Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
105.84
+0.75
(
+0.71% )
|
105.84
|
600 |
105.86
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 105.84 |
| 07/10/2026 23:20 | � | 105.84 |
| 07/10/2026 22:30 | � | 105.84 |
| 07/10/2026 22:00 | � | 105.84 |
| 07/10/2026 22:00 | 444283 | 105.84 |
| 07/10/2026 21:59 | 349 | 105.83 |
| 07/10/2026 21:59 | 45 | 105.83 |
| 07/10/2026 21:59 | 9 | 105.83 |
| 07/10/2026 21:59 | 6 | 105.83 |
| 07/10/2026 21:59 | 22 | 105.84 |
| 07/10/2026 21:59 | 9 | 105.84 |
| 07/10/2026 21:59 | 197 | 105.84 |
| 07/10/2026 21:59 | 294 | 105.84 |
| 07/10/2026 21:59 | 48 | 105.85 |
| 07/10/2026 21:59 | 40 | 105.85 |
| 07/10/2026 21:59 | 20 | 105.85 |
| 07/10/2026 21:59 | 51 | 105.84 |
| 07/10/2026 21:59 | 49 | 105.84 |
| 07/10/2026 21:59 | 2 | 105.84 |
| 07/10/2026 21:59 | 12 | 105.84 |
| 07/10/2026 21:59 | 13 | 105.82 |
| 07/10/2026 21:59 | 47 | 105.82 |
| 07/10/2026 21:59 | 40 | 105.82 |
| 07/10/2026 21:59 | 100 | 105.82 |
| 07/10/2026 21:59 | 10 | 105.82 |
| 07/10/2026 21:59 | 8 | 105.81 |
| 07/10/2026 21:59 | 76 | 105.81 |
| 07/10/2026 21:59 | 16 | 105.81 |
| 07/10/2026 21:59 | 10 | 105.82 |
| 07/10/2026 21:59 | 24 | 105.81 |
| 07/10/2026 21:59 | 5 | 105.81 |
| 07/10/2026 21:59 | 43 | 105.81 |
| 07/10/2026 21:59 | 16 | 105.81 |
| 07/10/2026 21:59 | 79 | 105.81 |
| 07/10/2026 21:59 | 1 | 105.81 |
| 07/10/2026 21:59 | 20 | 105.81 |
| 07/10/2026 21:59 | 13 | 105.81 |
| 07/10/2026 21:59 | 1 | 105.81 |
| 07/10/2026 21:59 | 40 | 105.80 |
| 07/10/2026 21:59 | 100 | 105.80 |
| 07/10/2026 21:59 | 10 | 105.80 |
| 07/10/2026 21:59 | 150 | 105.80 |
| 07/10/2026 21:59 | 100 | 105.80 |
| 07/10/2026 21:59 | 150 | 105.80 |
| 07/10/2026 21:59 | 10 | 105.80 |
| 07/10/2026 21:59 | 47 | 105.80 |
| 07/10/2026 21:59 | 150 | 105.80 |
| 07/10/2026 21:59 | 47 | 105.80 |
| 07/10/2026 21:59 | 36 | 105.80 |
| 07/10/2026 21:59 | 64 | 105.80 |
| 07/10/2026 21:59 | 47 | 105.80 |
| 07/10/2026 21:59 | 47 | 105.80 |
| 07/10/2026 21:59 | 42 | 105.80 |
| 07/10/2026 21:59 | 5 | 105.80 |
| 07/10/2026 21:59 | 47 | 105.80 |
| 07/10/2026 21:59 | 47 | 105.80 |
| 07/10/2026 21:59 | 47 | 105.80 |
| 07/10/2026 21:59 | 47 | 105.80 |
| 07/10/2026 21:59 | 37 | 105.80 |
| 07/10/2026 21:59 | 50 | 105.80 |
| 07/10/2026 21:59 | 47 | 105.80 |
| 07/10/2026 21:59 | 47 | 105.80 |
| 07/10/2026 21:59 | 47 | 105.80 |
| 07/10/2026 21:59 | 47 | 105.80 |
| 07/10/2026 21:59 | 3 | 105.80 |
| 07/10/2026 21:59 | 47 | 105.80 |
| 07/10/2026 21:59 | 22 | 105.80 |
| 07/10/2026 21:59 | 25 | 105.80 |
| 07/10/2026 21:59 | 55 | 105.80 |
| 07/10/2026 21:59 | 10 | 105.80 |
| 07/10/2026 21:59 | 14 | 105.80 |
| 07/10/2026 21:59 | 60 | 105.79 |
| 07/10/2026 21:59 | 20 | 105.79 |
| 07/10/2026 21:59 | 15 | 105.79 |
| 07/10/2026 21:59 | 11 | 105.79 |
| 07/10/2026 21:59 | 24 | 105.79 |
| 07/10/2026 21:59 | 19 | 105.79 |
| 07/10/2026 21:59 | 1 | 105.79 |
| 07/10/2026 21:59 | 20 | 105.79 |
| 07/10/2026 21:59 | 66 | 105.79 |
| 07/10/2026 21:59 | 9 | 105.79 |
| 07/10/2026 21:59 | 100 | 105.79 |
| 07/10/2026 21:59 | 100 | 105.79 |
| 07/10/2026 21:59 | 22 | 105.79 |
| 07/10/2026 21:59 | 8 | 105.79 |
| 07/10/2026 21:59 | 41 | 105.79 |
| 07/10/2026 21:59 | 1 | 105.79 |
| 07/10/2026 21:59 | 59 | 105.79 |
| 07/10/2026 21:59 | 60 | 105.79 |
| 07/10/2026 21:59 | 48 | 105.79 |
| 07/10/2026 21:59 | 40 | 105.78 |
| 07/10/2026 21:59 | 100 | 105.79 |
| 07/10/2026 21:59 | 10 | 105.79 |
| 07/10/2026 21:59 | 40 | 105.79 |
| 07/10/2026 21:59 | 100 | 105.78 |
| 07/10/2026 21:59 | 100 | 105.78 |
| 07/10/2026 21:59 | 200 | 105.78 |
| 07/10/2026 21:59 | 100 | 105.78 |
| 07/10/2026 21:59 | 158 | 105.78 |
| 07/10/2026 21:59 | 27 | 105.79 |
| 07/10/2026 21:59 | 56 | 105.78 |
| 07/10/2026 21:59 | 79 | 105.78 |
| 07/10/2026 21:59 | 28 | 105.79 |
| 07/10/2026 21:59 | 12 | 105.79 |
| 07/10/2026 21:59 | 31 | 105.79 |
| 07/10/2026 21:59 | 7 | 105.78 |
| 07/10/2026 21:59 | 1 | 105.79 |
| 07/10/2026 21:59 | 26 | 105.79 |
| 07/10/2026 21:59 | 100 | 105.785 |
| 07/10/2026 21:59 | 6 | 105.79 |
| 07/10/2026 21:59 | 14 | 105.78 |
| 07/10/2026 21:59 | 79 | 105.78 |
| 07/10/2026 21:59 | 70 | 105.78 |
| 07/10/2026 21:59 | 40 | 105.78 |
| 07/10/2026 21:59 | 98 | 105.78 |
| 07/10/2026 21:59 | 1 | 105.775 |
| 07/10/2026 21:59 | 87 | 105.77 |
| 07/10/2026 21:59 | 66 | 105.77 |
| 07/10/2026 21:59 | 1 | 105.77 |
| 07/10/2026 21:59 | 1 | 105.77 |
| 07/10/2026 21:59 | 51 | 105.77 |
| 07/10/2026 21:59 | 20 | 105.77 |
| 07/10/2026 21:59 | 2 | 105.77 |
| 07/10/2026 21:59 | 2 | 105.77 |
| 07/10/2026 21:59 | 2 | 105.78 |
| 07/10/2026 21:59 | 46 | 105.77 |
| 07/10/2026 21:59 | 1 | 105.775 |
| 07/10/2026 21:59 | 3 | 105.77 |
| 07/10/2026 21:59 | 2 | 105.775 |
| 07/10/2026 21:59 | 100 | 105.77 |
| 07/10/2026 21:59 | 3 | 105.775 |
| 07/10/2026 21:59 | 100 | 105.77 |
| 07/10/2026 21:59 | 89 | 105.77 |
| 07/10/2026 21:59 | 19 | 105.77 |
| 07/10/2026 21:59 | 117 | 105.77 |
| 07/10/2026 21:59 | 79 | 105.77 |
| 07/10/2026 21:59 | 40 | 105.77 |
| 07/10/2026 21:59 | 16 | 105.77 |
| 07/10/2026 21:59 | 1 | 105.77 |
| 07/10/2026 21:59 | 59 | 105.77 |
| 07/10/2026 21:59 | 14 | 105.77 |
| 07/10/2026 21:59 | 2 | 105.78 |
| 07/10/2026 21:59 | 167 | 105.78 |
| 07/10/2026 21:59 | 14 | 105.78 |
| 07/10/2026 21:59 | 21 | 105.78 |
| 07/10/2026 21:59 | 5 | 105.78 |
| 07/10/2026 21:59 | 20 | 105.78 |
| 07/10/2026 21:59 | 21 | 105.78 |
| 07/10/2026 21:59 | 20 | 105.78 |
| 07/10/2026 21:59 | 21 | 105.78 |
| 07/10/2026 21:59 | 11 | 105.78 |
| 07/10/2026 21:59 | 8 | 105.785 |
| 07/10/2026 21:59 | 4 | 105.785 |
| 07/10/2026 21:59 | 14 | 105.785 |
| 07/10/2026 21:59 | 37 | 105.78 |
| 07/10/2026 21:59 | 1 | 105.78 |
| 07/10/2026 21:59 | 31 | 105.78 |
| 07/10/2026 21:59 | 20 | 105.78 |
| 07/10/2026 21:59 | 49 | 105.78 |
| 07/10/2026 21:59 | 1 | 105.78 |
| 07/10/2026 21:59 | 50 | 105.78 |
| 07/10/2026 21:59 | 21 | 105.78 |
| 07/10/2026 21:59 | 29 | 105.78 |
| 07/10/2026 21:59 | 16 | 105.78 |
| 07/10/2026 21:59 | 108 | 105.78 |
| 07/10/2026 21:59 | 16 | 105.78 |
| 07/10/2026 21:59 | 1 | 105.785 |
| 07/10/2026 21:59 | 100 | 105.78 |
| 07/10/2026 21:59 | 51 | 105.78 |
| 07/10/2026 21:59 | 25 | 105.78 |
| 07/10/2026 21:59 | 16 | 105.78 |
| 07/10/2026 21:59 | 45 | 105.78 |
| 07/10/2026 21:59 | 14 | 105.78 |
| 07/10/2026 21:59 | 10 | 105.785 |
| 07/10/2026 21:59 | 100 | 105.785 |
| 07/10/2026 21:59 | 34 | 105.79 |
| 07/10/2026 21:59 | 66 | 105.79 |
| 07/10/2026 21:59 | 34 | 105.79 |
| 07/10/2026 21:59 | 100 | 105.79 |
| 07/10/2026 21:59 | 4 | 105.79 |
| 07/10/2026 21:59 | 100 | 105.785 |
| 07/10/2026 21:59 | 16 | 105.79 |
| 07/10/2026 21:59 | 2 | 105.79 |
| 07/10/2026 21:59 | 38 | 105.79 |
| 07/10/2026 21:59 | 40 | 105.79 |
| 07/10/2026 21:59 | 1 | 105.79 |
| 07/10/2026 21:59 | 1 | 105.78 |
| 07/10/2026 21:59 | 400 | 105.78 |
| 07/10/2026 21:59 | 20 | 105.78 |
| 07/10/2026 21:59 | 85 | 105.78 |
| 07/10/2026 21:59 | 1 | 105.78 |
| 07/10/2026 21:59 | 20 | 105.78 |
| 07/10/2026 21:59 | 200 | 105.78 |
| 07/10/2026 21:59 | 1 | 105.78 |
| 07/10/2026 21:59 | 72 | 105.78 |
| 07/10/2026 21:59 | 39 | 105.78 |
| 07/10/2026 21:59 | 4 | 105.78 |
| 07/10/2026 21:59 | 16 | 105.78 |
| 07/10/2026 21:59 | 5 | 105.775 |
| 07/10/2026 21:59 | 65 | 105.77 |
| 07/10/2026 21:59 | 80 | 105.77 |
| 07/10/2026 21:59 | 151 | 105.77 |
| 07/10/2026 21:59 | 4 | 105.77 |
| 07/10/2026 21:59 | 20 | 105.77 |
| 07/10/2026 21:59 | 14 | 105.77 |
| 07/10/2026 21:59 | 16 | 105.76 |
| 07/10/2026 21:59 | 16 | 105.76 |
| 07/10/2026 21:59 | 16 | 105.76 |
| 07/10/2026 21:59 | 100 | 105.765 |
| 07/10/2026 21:59 | 13 | 105.765 |
| 07/10/2026 21:59 | 1 | 105.75 |
| 07/10/2026 21:59 | 100 | 105.75 |
| 07/10/2026 21:59 | 17 | 105.75 |
| 07/10/2026 21:59 | 50 | 105.75 |
| 07/10/2026 21:59 | 52 | 105.75 |
| 07/10/2026 21:59 | 20 | 105.75 |
| 07/10/2026 21:59 | 20 | 105.75 |
| 07/10/2026 21:59 | 18 | 105.74 |
| 07/10/2026 21:59 | 50 | 105.76 |
| 07/10/2026 21:59 | 100 | 105.76 |
| 07/10/2026 21:59 | 40 | 105.74 |
| 07/10/2026 21:59 | 10 | 105.74 |
| 07/10/2026 21:59 | 100 | 105.74 |
| 07/10/2026 21:59 | 100 | 105.74 |
| 07/10/2026 21:59 | 4 | 105.74 |
| 07/10/2026 21:59 | 2 | 105.74 |
| 07/10/2026 21:59 | 10 | 105.74 |
| 07/10/2026 21:59 | 40 | 105.75 |
| 07/10/2026 21:59 | 100 | 105.75 |
| 07/10/2026 21:59 | 47 | 105.75 |
| 07/10/2026 21:59 | 100 | 105.75 |
| 07/10/2026 21:59 | 150 | 105.75 |
| 07/10/2026 21:59 | 33 | 105.75 |
| 07/10/2026 21:59 | 44 | 105.76 |
| 07/10/2026 21:59 | 2 | 105.76 |
| 07/10/2026 21:59 | 33 | 105.76 |
| 07/10/2026 21:59 | 8 | 105.76 |
| 07/10/2026 21:59 | 40 | 105.76 |
| 07/10/2026 21:59 | 4 | 105.76 |
| 07/10/2026 21:59 | 100 | 105.76 |
| 07/10/2026 21:59 | 4 | 105.76 |
| 07/10/2026 21:59 | 10 | 105.76 |
| 07/10/2026 21:59 | 92 | 105.77 |
| 07/10/2026 21:59 | 8 | 105.77 |
| 07/10/2026 21:59 | 170 | 105.77 |
| 07/10/2026 21:59 | 300 | 105.77 |
| 07/10/2026 21:59 | 36 | 105.77 |
| 07/10/2026 21:59 | 300 | 105.77 |
| 07/10/2026 21:59 | 10 | 105.77 |
| 07/10/2026 21:59 | 4 | 105.77 |
| 07/10/2026 21:59 | 4 | 105.77 |
| 07/10/2026 21:59 | 2 | 105.77 |
| 07/10/2026 21:59 | 8 | 105.77 |
| 07/10/2026 21:59 | 16 | 105.78 |
| 07/10/2026 21:59 | 40 | 105.78 |
| 07/10/2026 21:59 | 30 | 105.78 |
| 07/10/2026 21:59 | 22 | 105.78 |
| 07/10/2026 21:59 | 46 | 105.78 |
| 07/10/2026 21:59 | 8 | 105.78 |
| 07/10/2026 21:59 | 6 | 105.78 |
| 07/10/2026 21:59 | 12 | 105.78 |
| 07/10/2026 21:59 | 100 | 105.785 |
| 07/10/2026 21:59 | 300 | 105.79 |
| 07/10/2026 21:59 | 1 | 105.79 |
| 07/10/2026 21:59 | 4 | 105.79 |
| 07/10/2026 21:59 | 100 | 105.79 |
| 07/10/2026 21:59 | 8 | 105.79 |
| 07/10/2026 21:59 | 15 | 105.79 |
| 07/10/2026 21:59 | 3 | 105.79 |
| 07/10/2026 21:59 | 297 | 105.79 |
| 07/10/2026 21:59 | 7 | 105.79 |
| 07/10/2026 21:59 | 42 | 105.79 |
| 07/10/2026 21:59 | 23 | 105.79 |
| 07/10/2026 21:59 | 27 | 105.79 |
| 07/10/2026 21:59 | 16 | 105.79 |
| 07/10/2026 21:59 | 6 | 105.795 |
| 07/10/2026 21:59 | 20 | 105.79 |
| 07/10/2026 21:59 | 20 | 105.79 |
| 07/10/2026 21:59 | 101 | 105.79 |
| 07/10/2026 21:59 | 20 | 105.79 |
| 07/10/2026 21:59 | 100 | 105.79 |
| 07/10/2026 21:59 | 5 | 105.79 |
| 07/10/2026 21:59 | 1 | 105.79 |
| 07/10/2026 21:59 | 44 | 105.79 |
| 07/10/2026 21:59 | 100 | 105.79 |
| 07/10/2026 21:59 | 85 | 105.79 |
| 07/10/2026 21:59 | 599 | 105.79 |
| 07/10/2026 21:59 | 15 | 105.79 |
| 07/10/2026 21:59 | 37 | 105.79 |
| 07/10/2026 21:59 | 100 | 105.79 |
| 07/10/2026 21:59 | 5 | 105.79 |
| 07/10/2026 21:59 | 50 | 105.79 |
| 07/10/2026 21:59 | 1 | 105.79 |
| 07/10/2026 21:59 | 300 | 105.79 |
| 07/10/2026 21:59 | 40 | 105.79 |
| 07/10/2026 21:59 | 1 | 105.79 |
| 07/10/2026 21:59 | 5 | 105.79 |
| 07/10/2026 21:59 | 197 | 105.79 |
| 07/10/2026 21:59 | 100 | 105.79 |
| 07/10/2026 21:59 | 20 | 105.79 |
| 07/10/2026 21:59 | 71 | 105.79 |
| 07/10/2026 21:59 | 4 | 105.79 |
| 07/10/2026 21:59 | 2 | 105.795 |
| 07/10/2026 21:59 | 19 | 105.79 |
| 07/10/2026 21:59 | 6 | 105.795 |
| 07/10/2026 21:59 | 15 | 105.80 |
| 07/10/2026 21:59 | 47 | 105.80 |
| 07/10/2026 21:59 | 10 | 105.80 |
| 07/10/2026 21:59 | 47 | 105.80 |
| 07/10/2026 21:59 | 37 | 105.80 |
| 07/10/2026 21:59 | 5 | 105.80 |
| 07/10/2026 21:59 | 10 | 105.80 |
| 07/10/2026 21:59 | 18 | 105.80 |
| 07/10/2026 21:59 | 41 | 105.80 |
| 07/10/2026 21:59 | 2 | 105.80 |
| 07/10/2026 21:59 | 14 | 105.80 |
| 07/10/2026 21:59 | 1 | 105.80 |
| 07/10/2026 21:59 | 5 | 105.80 |
| 07/10/2026 21:59 | 8 | 105.80 |
| 07/10/2026 21:59 | 37 | 105.80 |
| 07/10/2026 21:59 | 173 | 105.80 |
| 07/10/2026 21:59 | 1 | 105.80 |
| 07/10/2026 21:59 | 2 | 105.80 |
| 07/10/2026 21:59 | 92 | 105.81 |
| 07/10/2026 21:59 | 47 | 105.81 |
| 07/10/2026 21:59 | 14 | 105.81 |
| 07/10/2026 21:59 | 1 | 105.81 |
| 07/10/2026 21:59 | 117 | 105.81 |
| 07/10/2026 21:59 | 20 | 105.80 |
| 07/10/2026 21:59 | 2 | 105.80 |
| 07/10/2026 21:59 | 6 | 105.79 |
| 07/10/2026 21:59 | 16 | 105.79 |
| 07/10/2026 21:59 | 35 | 105.80 |
| 07/10/2026 21:59 | 7 | 105.80 |
| 07/10/2026 21:59 | 6 | 105.80 |
| 07/10/2026 21:59 | 10 | 105.80 |
| 07/10/2026 21:59 | 7 | 105.80 |
| 07/10/2026 21:59 | 18 | 105.80 |
| 07/10/2026 21:59 | 5 | 105.80 |
| 07/10/2026 21:59 | 100 | 105.80 |
| 07/10/2026 21:59 | 300 | 105.80 |
| 07/10/2026 21:59 | 7 | 105.80 |
| 07/10/2026 21:59 | 20 | 105.80 |
| 07/10/2026 21:59 | 20 | 105.80 |
| 07/10/2026 21:59 | 2 | 105.79 |
| 07/10/2026 21:59 | 10 | 105.80 |
| 07/10/2026 21:59 | 9 | 105.80 |
| 07/10/2026 21:59 | 91 | 105.80 |
| 07/10/2026 21:59 | 20 | 105.80 |
| 07/10/2026 21:59 | 1 | 105.80 |
| 07/10/2026 21:59 | 12 | 105.80 |
| 07/10/2026 21:59 | 1 | 105.80 |
| 07/10/2026 21:59 | 20 | 105.80 |
| 07/10/2026 21:59 | 1 | 105.80 |
| 07/10/2026 21:59 | 30 | 105.80 |
| 07/10/2026 21:59 | 18 | 105.80 |
| 07/10/2026 21:59 | 100 | 105.81 |
| 07/10/2026 21:59 | 74 | 105.81 |
| 07/10/2026 21:59 | 26 | 105.81 |
| 07/10/2026 21:59 | 100 | 105.81 |
| 07/10/2026 21:59 | 200 | 105.81 |
| 07/10/2026 21:59 | 37 | 105.81 |
| 07/10/2026 21:59 | 20 | 105.82 |
| 07/10/2026 21:59 | 20 | 105.82 |
| 07/10/2026 21:59 | 54 | 105.83 |
| 07/10/2026 21:59 | 48 | 105.83 |
| 07/10/2026 21:59 | 100 | 105.83 |
| 07/10/2026 21:59 | 35 | 105.83 |
| 07/10/2026 21:59 | 63 | 105.83 |
| 07/10/2026 21:59 | 37 | 105.83 |
| 07/10/2026 21:59 | 63 | 105.83 |
| 07/10/2026 21:59 | 60 | 105.83 |
| 07/10/2026 21:59 | 40 | 105.83 |
| 07/10/2026 21:59 | 100 | 105.83 |
| 07/10/2026 21:59 | 1 | 105.83 |
| 07/10/2026 21:59 | 37 | 105.83 |
| 07/10/2026 21:59 | 62 | 105.84 |
| 07/10/2026 21:59 | 35 | 105.84 |
| 07/10/2026 21:58 | 80 | 105.84 |
| 07/10/2026 21:58 | 20 | 105.84 |
| 07/10/2026 21:58 | 9 | 105.84 |
| 07/10/2026 21:58 | 31 | 105.84 |
| 07/10/2026 21:58 | 1 | 105.84 |
| 07/10/2026 21:58 | 35 | 105.84 |
| 07/10/2026 21:58 | 33 | 105.84 |
| 07/10/2026 21:58 | 6 | 105.84 |
| 07/10/2026 21:58 | 16 | 105.84 |
| 07/10/2026 21:58 | 1 | 105.84 |
| 07/10/2026 21:58 | 34 | 105.84 |
| 07/10/2026 21:58 | 10 | 105.84 |
| 07/10/2026 21:58 | 100 | 105.845 |
| 07/10/2026 21:58 | 10 | 105.84 |
| 07/10/2026 21:58 | 28 | 105.84 |
| 07/10/2026 21:58 | 11 | 105.84 |
| 07/10/2026 21:58 | 75 | 105.845 |
| 07/10/2026 21:58 | 26 | 105.84 |
| 07/10/2026 21:58 | 33 | 105.84 |
| 07/10/2026 21:58 | 22 | 105.84 |
| 07/10/2026 21:58 | 1 | 105.84 |
| 07/10/2026 21:58 | 12 | 105.84 |
| 07/10/2026 21:58 | 9 | 105.84 |
| 07/10/2026 21:58 | 38 | 105.84 |
| 07/10/2026 21:58 | 31 | 105.84 |
| 07/10/2026 21:58 | 100 | 105.84 |
| 07/10/2026 21:58 | 100 | 105.84 |
| 07/10/2026 21:58 | 40 | 105.84 |
| 07/10/2026 21:58 | 9 | 105.84 |
| 07/10/2026 21:58 | 100 | 105.84 |
| 07/10/2026 21:58 | 5 | 105.84 |
| 07/10/2026 21:58 | 12 | 105.84 |
| 07/10/2026 21:58 | 25 | 105.84 |
| 07/10/2026 21:58 | 25 | 105.84 |
| 07/10/2026 21:58 | 20 | 105.84 |
| 07/10/2026 21:58 | 30 | 105.84 |
| 07/10/2026 21:58 | 12 | 105.84 |
| 07/10/2026 21:58 | 20 | 105.84 |
| 07/10/2026 21:58 | 20 | 105.84 |
| 07/10/2026 21:58 | 100 | 105.83 |
| 07/10/2026 21:58 | 64 | 105.83 |
| 07/10/2026 21:58 | 36 | 105.83 |
| 07/10/2026 21:58 | 80 | 105.83 |
| 07/10/2026 21:58 | 26 | 105.83 |
| 07/10/2026 21:58 | 12 | 105.83 |
| 07/10/2026 21:58 | 62 | 105.83 |
| 07/10/2026 21:58 | 83 | 105.83 |
| 07/10/2026 21:58 | 35 | 105.83 |
| 07/10/2026 21:58 | 183 | 105.83 |
| 07/10/2026 21:58 | 8 | 105.83 |
| 07/10/2026 21:58 | 71 | 105.82 |
| 07/10/2026 21:58 | 29 | 105.82 |
| 07/10/2026 21:58 | 100 | 105.82 |
| 07/10/2026 21:58 | 100 | 105.82 |
| 07/10/2026 21:58 | 56 | 105.82 |
| 07/10/2026 21:58 | 100 | 105.82 |
| 07/10/2026 21:58 | 10 | 105.82 |
| 07/10/2026 21:58 | 50 | 105.82 |
| 07/10/2026 21:58 | 13 | 105.82 |
| 07/10/2026 21:58 | 300 | 105.82 |
| 07/10/2026 21:58 | 25 | 105.82 |
| 07/10/2026 21:58 | 100 | 105.82 |
| 07/10/2026 21:58 | 5 | 105.82 |
| 07/10/2026 21:58 | 100 | 105.82 |
| 07/10/2026 21:58 | 100 | 105.82 |
| 07/10/2026 21:58 | 100 | 105.82 |
| 07/10/2026 21:58 | 7 | 105.82 |
| 07/10/2026 21:58 | 20 | 105.82 |
| 07/10/2026 21:58 | 1 | 105.82 |
| 07/10/2026 21:58 | 1 | 105.82 |
| 07/10/2026 21:58 | 100 | 105.82 |
| 07/10/2026 21:58 | 20 | 105.82 |
| 07/10/2026 21:58 | 20 | 105.82 |
| 07/10/2026 21:58 | 134 | 105.82 |
| 07/10/2026 21:58 | 134 | 105.82 |
| 07/10/2026 21:58 | 100 | 105.82 |
| 07/10/2026 21:58 | 100 | 105.82 |
| 07/10/2026 21:58 | 100 | 105.82 |
| 07/10/2026 21:58 | 100 | 105.82 |
| 07/10/2026 21:58 | 3 | 105.81 |
| 07/10/2026 21:58 | 10 | 105.81 |
| 07/10/2026 21:58 | 2 | 105.81 |
| 07/10/2026 21:58 | 38 | 105.81 |
| 07/10/2026 21:58 | 66 | 105.81 |
| 07/10/2026 21:58 | 18 | 105.81 |
| 07/10/2026 21:58 | 16 | 105.81 |
| 07/10/2026 21:58 | 10 | 105.815 |
| 07/10/2026 21:58 | 100 | 105.815 |
| 07/10/2026 21:58 | 84 | 105.81 |
| 07/10/2026 21:58 | 6 | 105.81 |
| 07/10/2026 21:58 | 25 | 105.81 |
| 07/10/2026 21:58 | 10 | 105.81 |
| 07/10/2026 21:58 | 6 | 105.81 |
| 07/10/2026 21:58 | 25 | 105.81 |
| 07/10/2026 21:58 | 100 | 105.81 |
| 07/10/2026 21:58 | 14 | 105.81 |
| 07/10/2026 21:58 | 5 | 105.81 |
| 07/10/2026 21:58 | 62 | 105.81 |
| 07/10/2026 21:58 | 38 | 105.81 |
| 07/10/2026 21:58 | 42 | 105.81 |
| 07/10/2026 21:58 | 13 | 105.81 |
| 07/10/2026 21:58 | 7 | 105.81 |
| 07/10/2026 21:58 | 100 | 105.81 |
| 07/10/2026 21:58 | 6 | 105.80 |
| 07/10/2026 21:58 | 20 | 105.80 |
| 07/10/2026 21:58 | 20 | 105.80 |
| 07/10/2026 21:58 | 16 | 105.80 |
| 07/10/2026 21:58 | 17 | 105.80 |
| 07/10/2026 21:58 | 6 | 105.80 |
| 07/10/2026 21:58 | 20 | 105.80 |
| 07/10/2026 21:58 | 6 | 105.80 |
| 07/10/2026 21:58 | 18 | 105.80 |
| 07/10/2026 21:58 | 25 | 105.80 |
| 07/10/2026 21:58 | 17 | 105.80 |
| 07/10/2026 21:58 | 10 | 105.80 |
| 07/10/2026 21:58 | 9 | 105.80 |
| 07/10/2026 21:58 | 18 | 105.80 |
| 07/10/2026 21:58 | 25 | 105.80 |
| 07/10/2026 21:58 | 1 | 105.81 |
| 07/10/2026 21:58 | 32 | 105.81 |
| 07/10/2026 21:58 | 20 | 105.81 |
| 07/10/2026 21:58 | 100 | 105.81 |
| 07/10/2026 21:58 | 20 | 105.81 |
| 07/10/2026 21:58 | 20 | 105.81 |
| 07/10/2026 21:58 | 100 | 105.81 |
| 07/10/2026 21:58 | 100 | 105.81 |
| 07/10/2026 21:58 | 7 | 105.81 |
| 07/10/2026 21:58 | 108 | 105.81 |
| 07/10/2026 21:58 | 14 | 105.81 |
| 07/10/2026 21:58 | 25 | 105.81 |
| 07/10/2026 21:58 | 25 | 105.80 |
| 07/10/2026 21:58 | 25 | 105.80 |
| 07/10/2026 21:58 | 63 | 105.80 |
| 07/10/2026 21:58 | 18 | 105.80 |
| 07/10/2026 21:58 | 41 | 105.80 |
| 07/10/2026 21:58 | 100 | 105.80 |
| 07/10/2026 21:58 | 40 | 105.80 |
| 07/10/2026 21:58 | 119 | 105.80 |
| 07/10/2026 21:58 | 100 | 105.80 |
| 07/10/2026 21:58 | 47 | 105.80 |
| 07/10/2026 21:58 | 40 | 105.80 |
| 07/10/2026 21:58 | 40 | 105.80 |
| 07/10/2026 21:58 | 101 | 105.80 |
| 07/10/2026 21:58 | 10 | 105.80 |
| 07/10/2026 21:58 | 86 | 105.80 |
| 07/10/2026 21:58 | 25 | 105.80 |
| 07/10/2026 21:58 | 10 | 105.80 |
| 07/10/2026 21:58 | 21 | 105.80 |
| 07/10/2026 21:58 | 5 | 105.80 |
| 07/10/2026 21:58 | 10 | 105.80 |
| 07/10/2026 21:58 | 30 | 105.80 |
| 07/10/2026 21:58 | 33 | 105.80 |
| 07/10/2026 21:58 | 1 | 105.80 |
| 07/10/2026 21:58 | 9 | 105.80 |
| 07/10/2026 21:58 | 6 | 105.80 |
| 07/10/2026 21:58 | 3 | 105.80 |
| 07/10/2026 21:58 | 62 | 105.80 |
| 07/10/2026 21:58 | 22 | 105.80 |
| 07/10/2026 21:58 | 100 | 105.81 |
| 07/10/2026 21:58 | 17 | 105.81 |
| 07/10/2026 21:58 | 12 | 105.81 |
| 07/10/2026 21:58 | 20 | 105.81 |
| 07/10/2026 21:58 | 25 | 105.81 |
| 07/10/2026 21:58 | 108 | 105.81 |
| 07/10/2026 21:58 | 1 | 105.80 |
| 07/10/2026 21:58 | 6 | 105.80 |
| 07/10/2026 21:58 | 1 | 105.80 |
| 07/10/2026 21:58 | 20 | 105.80 |
| 07/10/2026 21:58 | 15 | 105.80 |
| 07/10/2026 21:58 | 10 | 105.80 |
| 07/10/2026 21:58 | 10 | 105.80 |
| 07/10/2026 21:58 | 48 | 105.80 |
| 07/10/2026 21:58 | 1 | 105.81 |
| 07/10/2026 21:58 | 73 | 105.81 |
| 07/10/2026 21:58 | 100 | 105.81 |
| 07/10/2026 21:58 | 15 | 105.81 |
| 07/10/2026 21:58 | 38 | 105.82 |
| 07/10/2026 21:58 | 137 | 105.82 |
| 07/10/2026 21:58 | 38 | 105.82 |
| 07/10/2026 21:58 | 16 | 105.82 |
| 07/10/2026 21:58 | 8 | 105.82 |
| 07/10/2026 21:58 | 31 | 105.82 |
| 07/10/2026 21:58 | 9 | 105.82 |
| 07/10/2026 21:58 | 20 | 105.82 |
| 07/10/2026 21:58 | 10 | 105.81 |
| 07/10/2026 21:58 | 10 | 105.81 |
| 07/10/2026 21:58 | 10 | 105.81 |
| 07/10/2026 21:58 | 38 | 105.81 |
| 07/10/2026 21:58 | 100 | 105.81 |
| 07/10/2026 21:58 | 100 | 105.81 |
| 07/10/2026 21:58 | 150 | 105.81 |
| 07/10/2026 21:58 | 10 | 105.81 |
| 07/10/2026 21:58 | 24 | 105.81 |
| 07/10/2026 21:58 | 1 | 105.81 |
| 07/10/2026 21:58 | 10 | 105.80 |
| 07/10/2026 21:58 | 6 | 105.80 |
| 07/10/2026 21:58 | 100 | 105.80 |
| 07/10/2026 21:58 | 10 | 105.80 |
| 07/10/2026 21:58 | 25 | 105.80 |
| 07/10/2026 21:58 | 6 | 105.80 |
| 07/10/2026 21:58 | 3 | 105.80 |
| 07/10/2026 21:58 | 10 | 105.81 |
| 07/10/2026 21:58 | 122 | 105.81 |
| 07/10/2026 21:58 | 48 | 105.81 |
| 07/10/2026 21:58 | 10 | 105.81 |
| 07/10/2026 21:58 | 15 | 105.81 |
| 07/10/2026 21:58 | 1 | 105.82 |
| 07/10/2026 21:58 | 38 | 105.82 |
| 07/10/2026 21:58 | 82 | 105.82 |
| 07/10/2026 21:58 | 25 | 105.82 |
| 07/10/2026 21:58 | 8 | 105.82 |
| 07/10/2026 21:58 | 38 | 105.82 |
| 07/10/2026 21:58 | 30 | 105.82 |
| 07/10/2026 21:58 | 170 | 105.82 |
| 07/10/2026 21:58 | 100 | 105.82 |
| 07/10/2026 21:58 | 19 | 105.82 |
| 07/10/2026 21:58 | 20 | 105.82 |
| 07/10/2026 21:58 | 48 | 105.83 |
| 07/10/2026 21:58 | 22 | 105.83 |
| 07/10/2026 21:58 | 100 | 105.83 |
| 07/10/2026 21:58 | 14 | 105.83 |
| 07/10/2026 21:58 | 10 | 105.83 |
| 07/10/2026 21:58 | 101 | 105.84 |
| 07/10/2026 21:58 | 100 | 105.84 |
| 07/10/2026 21:58 | 24 | 105.84 |
| 07/10/2026 21:57 | 25 | 105.84 |
| 07/10/2026 21:57 | 16 | 105.84 |
| 07/10/2026 21:57 | 8 | 105.84 |
| 07/10/2026 21:57 | 38 | 105.84 |
| 07/10/2026 21:57 | 10 | 105.84 |
| 07/10/2026 21:57 | 7 | 105.84 |
| 07/10/2026 21:57 | 25 | 105.84 |
| 07/10/2026 21:57 | 25 | 105.84 |
| 07/10/2026 21:57 | 10 | 105.83 |
| 07/10/2026 21:57 | 25 | 105.83 |
| 07/10/2026 21:57 | 45 | 105.83 |
| 07/10/2026 21:57 | 3 | 105.83 |
| 07/10/2026 21:57 | 17 | 105.82 |
| 07/10/2026 21:57 | 32 | 105.83 |
| 07/10/2026 21:57 | 3 | 105.83 |
| 07/10/2026 21:57 | 73 | 105.83 |
| 07/10/2026 21:57 | 17 | 105.83 |
| 07/10/2026 21:57 | 10 | 105.83 |
| 07/10/2026 21:57 | 38 | 105.84 |
| 07/10/2026 21:57 | 23 | 105.83 |
| 07/10/2026 21:57 | 17 | 105.84 |
| 07/10/2026 21:57 | 5 | 105.84 |
| 07/10/2026 21:57 | 45 | 105.83 |
| 07/10/2026 21:57 | 5 | 105.83 |
| 07/10/2026 21:57 | 14 | 105.83 |
| 07/10/2026 21:57 | 3 | 105.83 |
| 07/10/2026 21:57 | 20 | 105.83 |
| 07/10/2026 21:57 | 30 | 105.83 |
| 07/10/2026 21:57 | 50 | 105.83 |
| 07/10/2026 21:57 | 1 | 105.83 |
| 07/10/2026 21:57 | 1 | 105.83 |
| 07/10/2026 21:57 | 28 | 105.83 |
| 07/10/2026 21:57 | 22 | 105.83 |
| 07/10/2026 21:57 | 1 | 105.83 |
| 07/10/2026 21:57 | 50 | 105.83 |
| 07/10/2026 21:57 | 1 | 105.83 |
| 07/10/2026 21:57 | 26 | 105.83 |
| 07/10/2026 21:57 | 12 | 105.83 |
| 07/10/2026 21:57 | 50 | 105.83 |
| 07/10/2026 21:57 | 38 | 105.83 |
| 07/10/2026 21:57 | 62 | 105.83 |
| 07/10/2026 21:57 | 38 | 105.83 |
| 07/10/2026 21:57 | 7 | 105.82 |
| 07/10/2026 21:57 | 6 | 105.82 |
| 07/10/2026 21:57 | 100 | 105.83 |
| 07/10/2026 21:57 | 25 | 105.835 |
| 07/10/2026 21:57 | 25 | 105.83 |
| 07/10/2026 21:57 | 9 | 105.83 |
| 07/10/2026 21:57 | 100 | 105.83 |
| 07/10/2026 21:57 | 20 | 105.83 |
| 07/10/2026 21:57 | 19 | 105.83 |
| 07/10/2026 21:57 | 38 | 105.84 |
| 07/10/2026 21:57 | 38 | 105.84 |
| 07/10/2026 21:57 | 24 | 105.84 |
| 07/10/2026 21:57 | 14 | 105.84 |
| 07/10/2026 21:57 | 86 | 105.84 |
| 07/10/2026 21:57 | 14 | 105.84 |
| 07/10/2026 21:57 | 28 | 105.84 |
| 07/10/2026 21:57 | 10 | 105.84 |
| 07/10/2026 21:57 | 38 | 105.84 |
| 07/10/2026 21:57 | 10 | 105.84 |
| 07/10/2026 21:57 | 28 | 105.84 |
| 07/10/2026 21:57 | 38 | 105.84 |
| 07/10/2026 21:57 | 34 | 105.84 |
| 07/10/2026 21:57 | 4 | 105.84 |
| 07/10/2026 21:57 | 38 | 105.84 |
| 07/10/2026 21:57 | 20 | 105.84 |
| 07/10/2026 21:57 | 38 | 105.84 |
| 07/10/2026 21:57 | 38 | 105.84 |
| 07/10/2026 21:57 | 38 | 105.84 |
| 07/10/2026 21:57 | 38 | 105.84 |
| 07/10/2026 21:57 | 38 | 105.84 |
| 07/10/2026 21:57 | 38 | 105.84 |
| 07/10/2026 21:57 | 8 | 105.85 |
| 07/10/2026 21:57 | 12 | 105.84 |
| 07/10/2026 21:57 | 4 | 105.84 |
| 07/10/2026 21:57 | 21 | 105.84 |
| 07/10/2026 21:57 | 20 | 105.85 |
| 07/10/2026 21:57 | 6 | 105.85 |
| 07/10/2026 21:57 | 18 | 105.85 |
| 07/10/2026 21:57 | 12 | 105.85 |
| 07/10/2026 21:57 | 40 | 105.85 |
| 07/10/2026 21:57 | 100 | 105.84 |
| 07/10/2026 21:57 | 23 | 105.84 |
| 07/10/2026 21:57 | 41 | 105.84 |
| 07/10/2026 21:57 | 59 | 105.84 |
| 07/10/2026 21:57 | 20 | 105.84 |
| 07/10/2026 21:57 | 7 | 105.83 |
| 07/10/2026 21:57 | 2 | 105.83 |
| 07/10/2026 21:57 | 100 | 105.83 |
| 07/10/2026 21:57 | 47 | 105.83 |
| 07/10/2026 21:57 | 30 | 105.83 |
| 07/10/2026 21:57 | 2 | 105.83 |
| 07/10/2026 21:57 | 8 | 105.83 |
| 07/10/2026 21:57 | 40 | 105.82 |
| 07/10/2026 21:57 | 25 | 105.82 |
| 07/10/2026 21:57 | 1 | 105.82 |
| 07/10/2026 21:57 | 1 | 105.81 |
| 07/10/2026 21:57 | 40 | 105.81 |
| 07/10/2026 21:57 | 50 | 105.81 |
| 07/10/2026 21:57 | 10 | 105.81 |
| 07/10/2026 21:57 | 25 | 105.81 |
| 07/10/2026 21:57 | 100 | 105.81 |
| 07/10/2026 21:57 | 100 | 105.81 |
| 07/10/2026 21:57 | 12 | 105.81 |
| 07/10/2026 21:57 | 10 | 105.80 |
| 07/10/2026 21:57 | 50 | 105.80 |
| 07/10/2026 21:57 | 100 | 105.80 |
| 07/10/2026 21:57 | 100 | 105.80 |
| 07/10/2026 21:57 | 4 | 105.80 |
| 07/10/2026 21:57 | 100 | 105.80 |
| 07/10/2026 21:57 | 3 | 105.80 |
| 07/10/2026 21:57 | 100 | 105.80 |
| 07/10/2026 21:57 | 24 | 105.80 |
| 07/10/2026 21:57 | 30 | 105.80 |
| 07/10/2026 21:57 | 3 | 105.795 |
| 07/10/2026 21:57 | 10 | 105.795 |
| 07/10/2026 21:57 | 82 | 105.79 |
| 07/10/2026 21:57 | 18 | 105.79 |
| 07/10/2026 21:57 | 8 | 105.795 |
| 07/10/2026 21:57 | 3 | 105.795 |
| 07/10/2026 21:57 | 74 | 105.79 |
| 07/10/2026 21:57 | 12 | 105.79 |
| 07/10/2026 21:57 | 1 | 105.79 |
| 07/10/2026 21:57 | 44 | 105.795 |
| 07/10/2026 21:57 | 26 | 105.80 |
| 07/10/2026 21:57 | 12 | 105.80 |
| 07/10/2026 21:57 | 10 | 105.80 |
| 07/10/2026 21:57 | 6 | 105.81 |
| 07/10/2026 21:57 | 7 | 105.81 |
| 07/10/2026 21:57 | 40 | 105.81 |
| 07/10/2026 21:57 | 14 | 105.81 |
| 07/10/2026 21:57 | 100 | 105.81 |
| 07/10/2026 21:57 | 100 | 105.81 |
| 07/10/2026 21:57 | 100 | 105.81 |
| 07/10/2026 21:57 | 100 | 105.81 |
| 07/10/2026 21:57 | 60 | 105.81 |
| 07/10/2026 21:57 | 100 | 105.80 |
| 07/10/2026 21:57 | 100 | 105.80 |
| 07/10/2026 21:57 | 24 | 105.80 |
| 07/10/2026 21:57 | 40 | 105.80 |
| 07/10/2026 21:57 | 40 | 105.80 |
| 07/10/2026 21:57 | 16 | 105.79 |
| 07/10/2026 21:57 | 27 | 105.79 |
| 07/10/2026 21:57 | 10 | 105.79 |
| 07/10/2026 21:57 | 18 | 105.79 |
| 07/10/2026 21:57 | 38 | 105.79 |
| 07/10/2026 21:57 | 10 | 105.79 |
| 07/10/2026 21:57 | 32 | 105.79 |
| 07/10/2026 21:57 | 25 | 105.79 |
| 07/10/2026 21:57 | 28 | 105.79 |
| 07/10/2026 21:57 | 2 | 105.79 |
| 07/10/2026 21:57 | 5 | 105.79 |
| 07/10/2026 21:57 | 8 | 105.79 |
| 07/10/2026 21:57 | 47 | 105.78 |
| 07/10/2026 21:57 | 10 | 105.78 |
| 07/10/2026 21:57 | 28 | 105.78 |
| 07/10/2026 21:57 | 2 | 105.79 |
| 07/10/2026 21:57 | 8 | 105.79 |
| 07/10/2026 21:57 | 4 | 105.78 |
| 07/10/2026 21:57 | 4 | 105.78 |
| 07/10/2026 21:57 | 6 | 105.78 |
| 07/10/2026 21:57 | 2 | 105.78 |
| 07/10/2026 21:57 | 10 | 105.78 |
| 07/10/2026 21:57 | 22 | 105.78 |
| 07/10/2026 21:57 | 8 | 105.78 |
| 07/10/2026 21:57 | 24 | 105.78 |
| 07/10/2026 21:57 | 76 | 105.78 |
| 07/10/2026 21:57 | 12 | 105.78 |
| 07/10/2026 21:57 | 12 | 105.78 |
| 07/10/2026 21:57 | 38 | 105.79 |
| 07/10/2026 21:57 | 1 | 105.80 |
| 07/10/2026 21:57 | 10 | 105.80 |
| 07/10/2026 21:57 | 15 | 105.80 |
| 07/10/2026 21:57 | 2 | 105.80 |
| 07/10/2026 21:57 | 55 | 105.805 |
| 07/10/2026 21:57 | 36 | 105.805 |
| 07/10/2026 21:57 | 95 | 105.805 |
| 07/10/2026 21:57 | 36 | 105.81 |
| 07/10/2026 21:57 | 43 | 105.81 |
| 07/10/2026 21:57 | 13 | 105.81 |
| 07/10/2026 21:57 | 20 | 105.81 |
| 07/10/2026 21:57 | 1 | 105.81 |
| 07/10/2026 21:57 | 10 | 105.81 |
| 07/10/2026 21:57 | 57 | 105.81 |
| 07/10/2026 21:57 | 43 | 105.81 |
| 07/10/2026 21:57 | 400 | 105.81 |
| 07/10/2026 21:57 | 9 | 105.81 |
| 07/10/2026 21:57 | 1 | 105.81 |
| 07/10/2026 21:57 | 100 | 105.81 |
| 07/10/2026 21:57 | 100 | 105.81 |
| 07/10/2026 21:57 | 20 | 105.81 |
| 07/10/2026 21:57 | 6 | 105.81 |
| 07/10/2026 21:57 | 38 | 105.82 |
| 07/10/2026 21:57 | 38 | 105.82 |
| 07/10/2026 21:57 | 38 | 105.82 |
| 07/10/2026 21:57 | 20 | 105.82 |
| 07/10/2026 21:57 | 11 | 105.81 |
| 07/10/2026 21:57 | 5 | 105.82 |
| 07/10/2026 21:57 | 5 | 105.82 |
| 07/10/2026 21:57 | 8 | 105.82 |
| 07/10/2026 21:57 | 16 | 105.82 |
| 07/10/2026 21:57 | 2 | 105.82 |
| 07/10/2026 21:57 | 25 | 105.82 |
| 07/10/2026 21:57 | 100 | 105.82 |
| 07/10/2026 21:57 | 2 | 105.82 |
| 07/10/2026 21:57 | 4 | 105.82 |
| 07/10/2026 21:57 | 100 | 105.81 |
| 07/10/2026 21:57 | 100 | 105.81 |
| 07/10/2026 21:57 | 38 | 105.81 |
| 07/10/2026 21:57 | 1 | 105.81 |
| 07/10/2026 21:57 | 91 | 105.81 |
| 07/10/2026 21:57 | 9 | 105.81 |
| 07/10/2026 21:57 | 38 | 105.81 |
| 07/10/2026 21:57 | 1 | 105.81 |
| 07/10/2026 21:57 | 20 | 105.81 |
| 07/10/2026 21:57 | 90 | 105.80 |
| 07/10/2026 21:57 | 10 | 105.80 |
| 07/10/2026 21:57 | 2 | 105.80 |
| 07/10/2026 21:57 | 6 | 105.80 |
| 07/10/2026 21:57 | 98 | 105.80 |
| 07/10/2026 21:57 | 2 | 105.80 |
| 07/10/2026 21:57 | 38 | 105.80 |
| 07/10/2026 21:57 | 20 | 105.80 |
| 07/10/2026 21:57 | 17 | 105.79 |
| 07/10/2026 21:57 | 80 | 105.79 |
| 07/10/2026 21:57 | 12 | 105.79 |
| 07/10/2026 21:57 | 8 | 105.79 |
| 07/10/2026 21:56 | 5 | 105.80 |
| 07/10/2026 21:56 | 3 | 105.80 |
| 07/10/2026 21:56 | 4 | 105.80 |
| 07/10/2026 21:56 | 28 | 105.80 |
| 07/10/2026 21:56 | 10 | 105.80 |
| 07/10/2026 21:56 | 38 | 105.80 |
| 07/10/2026 21:56 | 15 | 105.79 |
| 07/10/2026 21:56 | 5 | 105.79 |
| 07/10/2026 21:56 | 80 | 105.79 |
| 07/10/2026 21:56 | 20 | 105.79 |
| 07/10/2026 21:56 | 10 | 105.79 |
| 07/10/2026 21:56 | 55 | 105.79 |
| 07/10/2026 21:56 | 25 | 105.79 |
| 07/10/2026 21:56 | 10 | 105.80 |
| 07/10/2026 21:56 | 1 | 105.80 |
| 07/10/2026 21:56 | 16 | 105.80 |
| 07/10/2026 21:56 | 100 | 105.80 |
| 07/10/2026 21:56 | 18 | 105.80 |
| 07/10/2026 21:56 | 57 | 105.80 |
| 07/10/2026 21:56 | 57 | 105.80 |
| 07/10/2026 21:56 | 38 | 105.79 |
| 07/10/2026 21:56 | 39 | 105.79 |
| 07/10/2026 21:56 | 1 | 105.79 |
| 07/10/2026 21:56 | 53 | 105.79 |
| 07/10/2026 21:56 | 47 | 105.79 |
| 07/10/2026 21:56 | 27 | 105.78 |
| 07/10/2026 21:56 | 12 | 105.78 |
| 07/10/2026 21:56 | 12 | 105.79 |
| 07/10/2026 21:56 | 100 | 105.79 |
| 07/10/2026 21:56 | 40 | 105.79 |
| 07/10/2026 21:56 | 82 | 105.78 |
| 07/10/2026 21:56 | 18 | 105.78 |
| 07/10/2026 21:56 | 25 | 105.78 |
| 07/10/2026 21:56 | 12 | 105.78 |
| 07/10/2026 21:56 | 1 | 105.78 |
| 07/10/2026 21:56 | 38 | 105.78 |
| 07/10/2026 21:56 | 66 | 105.77 |
| 07/10/2026 21:56 | 11 | 105.76 |
| 07/10/2026 21:56 | 3 | 105.76 |
| 07/10/2026 21:56 | 10 | 105.76 |
| 07/10/2026 21:56 | 90 | 105.76 |
| 07/10/2026 21:56 | 10 | 105.76 |
| 07/10/2026 21:56 | 34 | 105.77 |
| 07/10/2026 21:56 | 25 | 105.77 |
| 07/10/2026 21:56 | 1 | 105.77 |
| 07/10/2026 21:56 | 8 | 105.77 |
| 07/10/2026 21:56 | 27 | 105.76 |
| 07/10/2026 21:56 | 73 | 105.76 |
| 07/10/2026 21:56 | 27 | 105.76 |
| 07/10/2026 21:56 | 1 | 105.76 |
| 07/10/2026 21:56 | 10 | 105.76 |
| 07/10/2026 21:56 | 47 | 105.76 |
| 07/10/2026 21:56 | 4 | 105.76 |
| 07/10/2026 21:56 | 10 | 105.76 |
| 07/10/2026 21:56 | 100 | 105.765 |
| 07/10/2026 21:56 | 21 | 105.78 |
| 07/10/2026 21:56 | 10 | 105.78 |
| 07/10/2026 21:56 | 4 | 105.78 |
| 07/10/2026 21:56 | 1 | 105.78 |
| 07/10/2026 21:56 | 81 | 105.78 |
| 07/10/2026 21:56 | 20 | 105.78 |
| 07/10/2026 21:56 | 16 | 105.78 |
| 07/10/2026 21:56 | 22 | 105.78 |
| 07/10/2026 21:56 | 8 | 105.78 |
| 07/10/2026 21:56 | 8 | 105.775 |
| 07/10/2026 21:56 | 38 | 105.77 |
| 07/10/2026 21:56 | 100 | 105.77 |
| 07/10/2026 21:56 | 11 | 105.77 |
| 07/10/2026 21:56 | 7 | 105.77 |
| 07/10/2026 21:56 | 2 | 105.77 |
| 07/10/2026 21:56 | 100 | 105.76 |
| 07/10/2026 21:56 | 40 | 105.76 |
| 07/10/2026 21:56 | 38 | 105.76 |
| 07/10/2026 21:56 | 38 | 105.76 |
| 07/10/2026 21:56 | 100 | 105.76 |
| 07/10/2026 21:56 | 3 | 105.76 |
| 07/10/2026 21:56 | 100 | 105.75 |
| 07/10/2026 21:56 | 100 | 105.75 |
| 07/10/2026 21:56 | 38 | 105.75 |
| 07/10/2026 21:56 | 6 | 105.75 |
| 07/10/2026 21:56 | 47 | 105.75 |
| 07/10/2026 21:56 | 90 | 105.75 |
| 07/10/2026 21:56 | 6 | 105.75 |
| 07/10/2026 21:56 | 3 | 105.75 |
| 07/10/2026 21:56 | 3 | 105.75 |
| 07/10/2026 21:56 | 100 | 105.75 |
| 07/10/2026 21:56 | 3 | 105.75 |
| 07/10/2026 21:56 | 3 | 105.75 |
| 07/10/2026 21:56 | 20 | 105.74 |
| 07/10/2026 21:56 | 38 | 105.74 |
| 07/10/2026 21:56 | 17 | 105.75 |
| 07/10/2026 21:56 | 3 | 105.75 |
| 07/10/2026 21:56 | 1 | 105.75 |
| 07/10/2026 21:56 | 75 | 105.75 |
| 07/10/2026 21:56 | 25 | 105.75 |
| 07/10/2026 21:56 | 38 | 105.75 |
| 07/10/2026 21:56 | 37 | 105.75 |
| 07/10/2026 21:56 | 20 | 105.75 |
| 07/10/2026 21:56 | 15 | 105.745 |
| 07/10/2026 21:56 | 1 | 105.75 |
| 07/10/2026 21:56 | 100 | 105.76 |
| 07/10/2026 21:56 | 9 | 105.77 |
| 07/10/2026 21:56 | 100 | 105.77 |
| 07/10/2026 21:56 | 100 | 105.77 |
| 07/10/2026 21:56 | 1 | 105.77 |
| 07/10/2026 21:56 | 8 | 105.77 |
| 07/10/2026 21:56 | 11 | 105.78 |
| 07/10/2026 21:56 | 15 | 105.78 |
| 07/10/2026 21:56 | 82 | 105.78 |
| 07/10/2026 21:56 | 3 | 105.78 |
| 07/10/2026 21:56 | 14 | 105.78 |
| 07/10/2026 21:56 | 100 | 105.785 |
| 07/10/2026 21:56 | 8 | 105.785 |
| 07/10/2026 21:56 | 4 | 105.79 |
| 07/10/2026 21:56 | 4 | 105.79 |
| 07/10/2026 21:56 | 84 | 105.79 |
| 07/10/2026 21:56 | 4 | 105.79 |
| 07/10/2026 21:56 | 12 | 105.79 |
| 07/10/2026 21:56 | 98 | 105.78 |
| 07/10/2026 21:56 | 2 | 105.78 |
| 07/10/2026 21:56 | 37 | 105.78 |
| 07/10/2026 21:56 | 100 | 105.78 |
| 07/10/2026 21:56 | 21 | 105.78 |
| 07/10/2026 21:56 | 100 | 105.78 |
| 07/10/2026 21:56 | 12 | 105.78 |
| 07/10/2026 21:56 | 2 | 105.78 |
| 07/10/2026 21:56 | 86 | 105.78 |
| 07/10/2026 21:56 | 100 | 105.78 |
| 07/10/2026 21:56 | 78 | 105.78 |
| 07/10/2026 21:56 | 20 | 105.78 |
| 07/10/2026 21:56 | 20 | 105.78 |
| 07/10/2026 21:56 | 100 | 105.78 |
| 07/10/2026 21:56 | 9 | 105.78 |
| 07/10/2026 21:56 | 1 | 105.77 |
| 07/10/2026 21:56 | 27 | 105.77 |
| 07/10/2026 21:56 | 13 | 105.77 |
| 07/10/2026 21:56 | 20 | 105.77 |
| 07/10/2026 21:56 | 20 | 105.77 |
| 07/10/2026 21:56 | 36 | 105.77 |
| 07/10/2026 21:56 | 100 | 105.76 |
| 07/10/2026 21:56 | 10 | 105.76 |
| 07/10/2026 21:56 | 100 | 105.75 |
| 07/10/2026 21:56 | 2 | 105.75 |
| 07/10/2026 21:56 | 37 | 105.75 |
| 07/10/2026 21:56 | 20 | 105.75 |
| 07/10/2026 21:56 | 4 | 105.75 |
| 07/10/2026 21:55 | 12 | 105.75 |
| 07/10/2026 21:55 | 4 | 105.75 |
| 07/10/2026 21:55 | 100 | 105.75 |
| 07/10/2026 21:55 | 7 | 105.75 |
| 07/10/2026 21:55 | 10 | 105.75 |
| 07/10/2026 21:55 | 4 | 105.75 |
| 07/10/2026 21:55 | 20 | 105.75 |
| 07/10/2026 21:55 | 100 | 105.75 |
| 07/10/2026 21:55 | 11 | 105.75 |
| 07/10/2026 21:55 | 18 | 105.76 |
| 07/10/2026 21:55 | 3 | 105.76 |
| 07/10/2026 21:55 | 100 | 105.76 |
| 07/10/2026 21:55 | 85 | 105.76 |
| 07/10/2026 21:55 | 59 | 105.76 |
| 07/10/2026 21:55 | 10 | 105.76 |
| 07/10/2026 21:55 | 20 | 105.76 |
| 07/10/2026 21:55 | 11 | 105.76 |
| 07/10/2026 21:55 | 36 | 105.75 |
| 07/10/2026 21:55 | 25 | 105.75 |
| 07/10/2026 21:55 | 11 | 105.75 |
| 07/10/2026 21:55 | 55 | 105.76 |
| 07/10/2026 21:55 | 2 | 105.77 |
| 07/10/2026 21:55 | 8 | 105.77 |
| 07/10/2026 21:55 | 45 | 105.76 |
| 07/10/2026 21:55 | 12 | 105.76 |
| 07/10/2026 21:55 | 25 | 105.76 |
| 07/10/2026 21:55 | 1 | 105.76 |
| 07/10/2026 21:55 | 9 | 105.76 |
| 07/10/2026 21:55 | 8 | 105.76 |
| 07/10/2026 21:55 | 32 | 105.77 |
| 07/10/2026 21:55 | 4 | 105.77 |
| 07/10/2026 21:55 | 16 | 105.77 |
| 07/10/2026 21:55 | 30 | 105.77 |
| 07/10/2026 21:55 | 6 | 105.77 |
| 07/10/2026 21:55 | 2 | 105.78 |
| 07/10/2026 21:55 | 6 | 105.78 |
| 07/10/2026 21:55 | 8 | 105.79 |
| 07/10/2026 21:55 | 100 | 105.79 |
| 07/10/2026 21:55 | 10 | 105.79 |
| 07/10/2026 21:55 | 10 | 105.79 |
| 07/10/2026 21:55 | 6 | 105.79 |
| 07/10/2026 21:55 | 13 | 105.81 |
| 07/10/2026 21:55 | 10 | 105.81 |
| 07/10/2026 21:55 | 47 | 105.82 |
| 07/10/2026 21:55 | 100 | 105.82 |
| 07/10/2026 21:55 | 12 | 105.82 |
| 07/10/2026 21:55 | 100 | 105.82 |
| 07/10/2026 21:55 | 100 | 105.82 |
| 07/10/2026 21:55 | 34 | 105.82 |
| 07/10/2026 21:55 | 61 | 105.80 |
| 07/10/2026 21:55 | 2 | 105.80 |
| 07/10/2026 21:55 | 4 | 105.80 |
| 07/10/2026 21:55 | 8 | 105.80 |
| 07/10/2026 21:55 | 25 | 105.80 |
| 07/10/2026 21:55 | 34 | 105.81 |
| 07/10/2026 21:55 | 38 | 105.81 |
| 07/10/2026 21:55 | 20 | 105.81 |
| 07/10/2026 21:55 | 34 | 105.81 |
| 07/10/2026 21:55 | 1 | 105.81 |
| 07/10/2026 21:55 | 8 | 105.81 |
| 07/10/2026 21:55 | 1 | 105.81 |
| 07/10/2026 21:55 | 7 | 105.82 |
| 07/10/2026 21:55 | 166 | 105.82 |
| 07/10/2026 21:55 | 34 | 105.82 |
| 07/10/2026 21:55 | 1 | 105.83 |
| 07/10/2026 21:55 | 14 | 105.83 |
| 07/10/2026 21:55 | 7 | 105.83 |
| 07/10/2026 21:55 | 150 | 105.84 |
| 07/10/2026 21:55 | 150 | 105.84 |
| 07/10/2026 21:55 | 9 | 105.86 |
| 07/10/2026 21:55 | 9 | 105.85 |
| 07/10/2026 21:55 | 86 | 105.85 |
| 07/10/2026 21:55 | 5 | 105.85 |
| 07/10/2026 21:55 | 100 | 105.85 |
| 07/10/2026 21:55 | 7 | 105.85 |
| 07/10/2026 21:55 | 13 | 105.85 |
| 07/10/2026 21:55 | 40 | 105.85 |
| 07/10/2026 21:55 | 25 | 105.85 |
| 07/10/2026 21:55 | 100 | 105.85 |
| 07/10/2026 21:55 | 7 | 105.85 |
| 07/10/2026 21:55 | 12 | 105.85 |
| 07/10/2026 21:55 | 100 | 105.85 |
| 07/10/2026 21:55 | 6 | 105.84 |
| 07/10/2026 21:55 | 51 | 105.85 |
| 07/10/2026 21:55 | 51 | 105.85 |
| 07/10/2026 21:55 | 19 | 105.86 |
| 07/10/2026 21:55 | 6 | 105.86 |
| 07/10/2026 21:55 | 49 | 105.85 |
| 07/10/2026 21:55 | 2 | 105.85 |
| 07/10/2026 21:55 | 6 | 105.85 |
| 07/10/2026 21:55 | 36 | 105.85 |
| 07/10/2026 21:55 | 7 | 105.85 |
| 07/10/2026 21:55 | 10 | 105.88 |
| 07/10/2026 21:55 | 100 | 105.88 |
| 07/10/2026 21:55 | 3 | 105.89 |
| 07/10/2026 21:55 | 1 | 105.89 |
| 07/10/2026 21:55 | 94 | 105.89 |
| 07/10/2026 21:55 | 6 | 105.885 |
| 07/10/2026 21:55 | 6 | 105.89 |
| 07/10/2026 21:55 | 2 | 105.89 |
| 07/10/2026 21:55 | 4 | 105.90 |
| 07/10/2026 21:55 | 8 | 105.90 |
| 07/10/2026 21:55 | 8 | 105.90 |
| 07/10/2026 21:55 | 25 | 105.90 |
| 07/10/2026 21:55 | 6 | 105.90 |
| 07/10/2026 21:55 | 94 | 105.88 |
| 07/10/2026 21:55 | 6 | 105.88 |
| 07/10/2026 21:55 | 2 | 105.90 |
| 07/10/2026 21:55 | 6 | 105.90 |
| 07/10/2026 21:55 | 6 | 105.90 |
| 07/10/2026 21:55 | 6 | 105.90 |
| 07/10/2026 21:55 | 6 | 105.90 |
| 07/10/2026 21:55 | 4 | 105.89 |
| 07/10/2026 21:55 | 25 | 105.89 |
| 07/10/2026 21:55 | 4 | 105.89 |
| 07/10/2026 21:55 | 2 | 105.88 |
| 07/10/2026 21:55 | 4 | 105.88 |
| 07/10/2026 21:55 | 6 | 105.89 |
| 07/10/2026 21:55 | 4 | 105.89 |
| 07/10/2026 21:55 | 7 | 105.90 |
| 07/10/2026 21:55 | 6 | 105.90 |
| 07/10/2026 21:55 | 6 | 105.91 |
| 07/10/2026 21:55 | 14 | 105.91 |
| 07/10/2026 21:55 | 53 | 105.91 |
| 07/10/2026 21:55 | 44 | 105.91 |
| 07/10/2026 21:55 | 3 | 105.91 |
| 07/10/2026 21:55 | 3 | 105.91 |
| 07/10/2026 21:55 | 7 | 105.90 |
| 07/10/2026 21:55 | 47 | 105.90 |
| 07/10/2026 21:55 | 4 | 105.90 |
| 07/10/2026 21:55 | 100 | 105.91 |
| 07/10/2026 21:55 | 98 | 105.91 |
| 07/10/2026 21:55 | 2 | 105.91 |
| 07/10/2026 21:55 | 4 | 105.91 |
| 07/10/2026 21:55 | 36 | 105.90 |
| 07/10/2026 21:55 | 4 | 105.90 |
| 07/10/2026 21:55 | 4 | 105.89 |
| 07/10/2026 21:55 | 26 | 105.89 |
| 07/10/2026 21:55 | 13 | 105.89 |
| 07/10/2026 21:55 | 26 | 105.89 |
| 07/10/2026 21:55 | 10 | 105.89 |
| 07/10/2026 21:55 | 4 | 105.89 |
| 07/10/2026 21:55 | 100 | 105.88 |
| 07/10/2026 21:55 | 4 | 105.88 |
| 07/10/2026 21:55 | 11 | 105.87 |
| 07/10/2026 21:55 | 25 | 105.87 |
| 07/10/2026 21:55 | 36 | 105.87 |
| 07/10/2026 21:55 | 10 | 105.87 |
| 07/10/2026 21:55 | 6 | 105.87 |
| 07/10/2026 21:55 | 7 | 105.86 |
| 07/10/2026 21:55 | 2 | 105.87 |
| 07/10/2026 21:55 | 4 | 105.87 |
| 07/10/2026 21:55 | 1 | 105.87 |
| 07/10/2026 21:55 | 4 | 105.88 |
| 07/10/2026 21:55 | 10 | 105.88 |
| 07/10/2026 21:55 | 5 | 105.88 |
| 07/10/2026 21:55 | 2 | 105.88 |
| 07/10/2026 21:55 | 7 | 105.89 |
| 07/10/2026 21:55 | 50 | 105.89 |
| 07/10/2026 21:55 | 4 | 105.89 |
| 07/10/2026 21:55 | 25 | 105.89 |
| 07/10/2026 21:55 | 25 | 105.89 |
| 07/10/2026 21:55 | 50 | 105.89 |
| 07/10/2026 21:55 | 2 | 105.89 |
| 07/10/2026 21:55 | 100 | 105.88 |
| 07/10/2026 21:55 | 196 | 105.89 |
| 07/10/2026 21:55 | 5 | 105.89 |
| 07/10/2026 21:55 | 2 | 105.89 |
| 07/10/2026 21:55 | 10 | 105.90 |
| 07/10/2026 21:55 | 7 | 105.90 |
| 07/10/2026 21:55 | 4 | 105.91 |
| 07/10/2026 21:55 | 7 | 105.91 |
| 07/10/2026 21:55 | 10 | 105.91 |
| 07/10/2026 21:55 | 25 | 105.92 |
| 07/10/2026 21:55 | 10 | 105.92 |
| 07/10/2026 21:55 | 36 | 105.91 |
| 07/10/2026 21:55 | 4 | 105.91 |
| 07/10/2026 21:55 | 100 | 105.90 |
| 07/10/2026 21:55 | 92 | 105.90 |
| 07/10/2026 21:55 | 36 | 105.90 |
| 07/10/2026 21:55 | 10 | 105.90 |
| 07/10/2026 21:55 | 4 | 105.90 |
| 07/10/2026 21:55 | 10 | 105.89 |
| 07/10/2026 21:55 | 4 | 105.89 |
| 07/10/2026 21:55 | 10 | 105.88 |
| 07/10/2026 21:55 | 4 | 105.88 |
| 07/10/2026 21:55 | 3 | 105.86 |
| 07/10/2026 21:55 | 2 | 105.85 |
| 07/10/2026 21:55 | 5 | 105.86 |
| 07/10/2026 21:55 | 2 | 105.86 |
| 07/10/2026 21:55 | 2 | 105.86 |
| 07/10/2026 21:55 | 2 | 105.86 |
| 07/10/2026 21:55 | 6 | 105.87 |
| 07/10/2026 21:55 | 2 | 105.86 |
| 07/10/2026 21:55 | 36 | 105.88 |
| 07/10/2026 21:55 | 4 | 105.88 |
| 07/10/2026 21:55 | 6 | 105.87 |
| 07/10/2026 21:55 | 6 | 105.87 |
| 07/10/2026 21:55 | 1 | 105.87 |
| 07/10/2026 21:55 | 4 | 105.88 |
| 07/10/2026 21:55 | 3 | 105.86 |
| 07/10/2026 21:55 | 4 | 105.86 |
| 07/10/2026 21:55 | 36 | 105.88 |
| 07/10/2026 21:55 | 2 | 105.88 |
| 07/10/2026 21:55 | 6 | 105.88 |
| 07/10/2026 21:55 | 2 | 105.88 |
| 07/10/2026 21:55 | 36 | 105.90 |
| 07/10/2026 21:55 | 36 | 105.90 |
| 07/10/2026 21:55 | 14 | 105.90 |
| 07/10/2026 21:55 | 14 | 105.90 |
| 07/10/2026 21:55 | 2 | 105.87 |
| 07/10/2026 21:55 | 14 | 105.87 |
| 07/10/2026 21:55 | 36 | 105.88 |
| 07/10/2026 21:55 | 4 | 105.88 |
| 07/10/2026 21:55 | 2 | 105.88 |
| 07/10/2026 21:55 | 14 | 105.88 |
| 07/10/2026 21:55 | 100 | 105.88 |
| 07/10/2026 21:55 | 4 | 105.89 |
| 07/10/2026 21:55 | 14 | 105.89 |
| 07/10/2026 21:55 | 36 | 105.89 |
| 07/10/2026 21:55 | 4 | 105.91 |
| 07/10/2026 21:55 | 6 | 105.90 |
| 07/10/2026 21:55 | 36 | 105.89 |
| 07/10/2026 21:55 | 4 | 105.89 |
| 07/10/2026 21:55 | 6 | 105.92 |
| 07/10/2026 21:55 | 3 | 105.935 |
| 07/10/2026 21:55 | 15 | 105.94 |
| 07/10/2026 21:55 | 7 | 105.94 |
| 07/10/2026 21:55 | 22 | 105.94 |
| 07/10/2026 21:55 | 4 | 105.94 |
| 07/10/2026 21:55 | 5 | 105.94 |
| 07/10/2026 21:55 | 5 | 105.94 |
| 07/10/2026 21:55 | 9 | 105.96 |
| 07/10/2026 21:55 | 6 | 105.95 |
| 07/10/2026 21:55 | 5 | 105.94 |
| 07/10/2026 21:55 | 25 | 105.94 |
| 07/10/2026 21:55 | 2 | 105.94 |
| 07/10/2026 21:55 | 16 | 105.94 |
| 07/10/2026 21:55 | 35 | 105.94 |
| 07/10/2026 21:55 | 65 | 105.94 |
| 07/10/2026 21:55 | 8 | 105.94 |
| 07/10/2026 21:55 | 6 | 105.93 |
| 07/10/2026 21:55 | 21 | 105.91 |
| 07/10/2026 21:55 | 300 | 105.95 |
| 07/10/2026 21:55 | 3 | 105.95 |
| 07/10/2026 21:55 | 100 | 105.95 |
| 07/10/2026 21:55 | 130 | 105.95 |
| 07/10/2026 21:55 | 66 | 105.95 |
| 07/10/2026 21:55 | 22 | 105.95 |
| 07/10/2026 21:55 | 100 | 105.94 |
| 07/10/2026 21:55 | 2 | 105.89 |
| 07/10/2026 21:55 | 2 | 105.89 |
| 07/10/2026 21:55 | 10 | 105.89 |
| 07/10/2026 21:55 | 10 | 105.92 |
| 07/10/2026 21:55 | 10 | 105.92 |
| 07/10/2026 21:55 | 10 | 105.92 |
| 07/10/2026 21:55 | 6 | 105.95 |
| 07/10/2026 21:55 | 10 | 105.93 |
| 07/10/2026 21:55 | 100 | 105.94 |
| 07/10/2026 21:55 | 2 | 105.90 |
| 07/10/2026 21:55 | 4 | 105.90 |
| 07/10/2026 21:55 | 2 | 105.91 |
| 07/10/2026 21:55 | 10 | 105.91 |
| 07/10/2026 21:55 | 2 | 105.91 |
| 07/10/2026 21:55 | 2 | 105.92 |
| 07/10/2026 21:55 | 2 | 105.92 |
| 07/10/2026 21:55 | 4 | 105.92 |
| 07/10/2026 21:55 | 100 | 105.93 |
| 07/10/2026 21:55 | 100 | 105.93 |
| 07/10/2026 21:55 | 2 | 105.93 |
| 07/10/2026 21:55 | 2 | 105.93 |
| 07/10/2026 21:55 | 2 | 105.94 |
| 07/10/2026 21:55 | 2 | 105.94 |
| 07/10/2026 21:55 | 4 | 105.94 |
| 07/10/2026 21:55 | 2 | 105.95 |
| 07/10/2026 21:55 | 10 | 105.95 |
| 07/10/2026 21:55 | 2 | 105.95 |
| 07/10/2026 21:55 | 2 | 105.95 |
| 07/10/2026 21:55 | 10 | 105.97 |
| 07/10/2026 21:55 | 2 | 105.97 |
| 07/10/2026 21:55 | 4 | 105.97 |
| 07/10/2026 21:55 | 170 | 105.98 |
| 07/10/2026 21:55 | 8 | 105.98 |
| 07/10/2026 21:55 | 10 | 105.98 |
| 07/10/2026 21:55 | 1 | 105.98 |
| 07/10/2026 21:55 | 9 | 105.99 |
| 07/10/2026 21:55 | 6 | 105.99 |
| 07/10/2026 21:55 | 20 | 106.00 |
| 07/10/2026 21:55 | 10 | 106.00 |
| 07/10/2026 21:55 | 4 | 106.00 |
| 07/10/2026 21:55 | 8 | 106.01 |
| 07/10/2026 21:55 | 100 | 106.02 |
| 07/10/2026 21:55 | 4 | 106.02 |
| 07/10/2026 21:55 | 34 | 106.02 |
| 07/10/2026 21:55 | 47 | 106.03 |
| 07/10/2026 21:55 | 199 | 106.03 |
| 07/10/2026 21:55 | 98 | 106.02 |
| 07/10/2026 21:55 | 2 | 106.02 |
| 07/10/2026 21:55 | 3 | 106.02 |
| 07/10/2026 21:55 | 40 | 106.02 |
| 07/10/2026 21:55 | 98 | 106.01 |
| 07/10/2026 21:55 | 2 | 106.01 |
| 07/10/2026 21:55 | 9 | 105.98 |
| 07/10/2026 21:55 | 1 | 105.99 |
| 07/10/2026 21:55 | 6 | 105.99 |
| 07/10/2026 21:55 | 4 | 106.00 |
| 07/10/2026 21:55 | 13 | 106.01 |
| 07/10/2026 21:54 | 4 | 106.00 |
| 07/10/2026 21:54 | 2 | 105.99 |
| 07/10/2026 21:54 | 4 | 105.99 |
| 07/10/2026 21:54 | 6 | 105.99 |
| 07/10/2026 21:54 | 40 | 105.99 |
| 07/10/2026 21:54 | 128 | 105.99 |
| 07/10/2026 21:54 | 33 | 105.98 |
| 07/10/2026 21:54 | 1 | 105.98 |
| 07/10/2026 21:54 | 6 | 105.98 |
| 07/10/2026 21:54 | 100 | 105.98 |
| 07/10/2026 21:54 | 100 | 105.99 |
| 07/10/2026 21:54 | 4 | 105.99 |
| 07/10/2026 21:54 | 3 | 105.98 |
| 07/10/2026 21:54 | 6 | 105.99 |
| 07/10/2026 21:54 | 24 | 105.98 |
| 07/10/2026 21:54 | 6 | 105.99 |
| 07/10/2026 21:54 | 6 | 105.99 |
| 07/10/2026 21:54 | 6 | 105.99 |
| 07/10/2026 21:54 | 4 | 105.96 |
| 07/10/2026 21:54 | 10 | 105.96 |
| 07/10/2026 21:54 | 4 | 105.96 |
| 07/10/2026 21:54 | 10 | 105.97 |
| 07/10/2026 21:54 | 100 | 105.97 |
| 07/10/2026 21:54 | 4 | 105.97 |
| 07/10/2026 21:54 | 2 | 105.97 |
| 07/10/2026 21:54 | 100 | 105.98 |
| 07/10/2026 21:54 | 4 | 105.98 |
| 07/10/2026 21:54 | 4 | 105.98 |
| 07/10/2026 21:54 | 2 | 105.99 |
| 07/10/2026 21:54 | 4 | 105.99 |
| 07/10/2026 21:54 | 100 | 106.00 |
| 07/10/2026 21:54 | 2 | 106.00 |
| 07/10/2026 21:54 | 10 | 106.00 |
| 07/10/2026 21:54 | 20 | 106.00 |
| 07/10/2026 21:54 | 2 | 106.00 |
| 07/10/2026 21:54 | 20 | 106.01 |
| 07/10/2026 21:54 | 100 | 106.01 |
| 07/10/2026 21:54 | 1 | 106.01 |
| 07/10/2026 21:54 | 8 | 106.01 |
| 07/10/2026 21:54 | 20 | 106.01 |
| 07/10/2026 21:54 | 4 | 106.02 |
| 07/10/2026 21:54 | 5 | 106.03 |
| 07/10/2026 21:54 | 1 | 106.03 |
| 07/10/2026 21:54 | 1 | 106.03 |
| 07/10/2026 21:54 | 1 | 106.03 |
| 07/10/2026 21:54 | 1 | 106.03 |
| 07/10/2026 21:54 | 1 | 106.03 |
| 07/10/2026 21:54 | 1 | 106.03 |
| 07/10/2026 21:54 | 15 | 106.02 |
| 07/10/2026 21:54 | 2 | 106.02 |
| 07/10/2026 21:54 | 40 | 106.03 |
| 07/10/2026 21:54 | 53 | 106.03 |
| 07/10/2026 21:54 | 1 | 106.03 |
| 07/10/2026 21:54 | 5 | 106.03 |
| 07/10/2026 21:54 | 5 | 106.03 |
| 07/10/2026 21:54 | 3 | 106.03 |
| 07/10/2026 21:54 | 50 | 106.03 |
| 07/10/2026 21:54 | 7 | 106.04 |
| 07/10/2026 21:54 | 18 | 106.04 |
| 07/10/2026 21:54 | 29 | 106.04 |
| 07/10/2026 21:54 | 100 | 106.04 |
| 07/10/2026 21:54 | 103 | 106.04 |
| 07/10/2026 21:54 | 2 | 106.03 |
| 07/10/2026 21:54 | 59 | 106.04 |
| 07/10/2026 21:54 | 8 | 106.04 |
| 07/10/2026 21:54 | 9 | 106.05 |
| 07/10/2026 21:54 | 25 | 106.03 |
| 07/10/2026 21:54 | 60 | 106.04 |
| 07/10/2026 21:54 | 80 | 106.04 |
| 07/10/2026 21:54 | 20 | 106.04 |
| 07/10/2026 21:54 | 20 | 106.03 |
| 07/10/2026 21:54 | 4 | 106.02 |
| 07/10/2026 21:54 | 1 | 106.02 |
| 07/10/2026 21:54 | 102 | 106.02 |
| 07/10/2026 21:54 | 1 | 106.02 |
| 07/10/2026 21:54 | 6 | 106.02 |
| 07/10/2026 21:54 | 25 | 106.02 |
| 07/10/2026 21:54 | 2 | 106.02 |
| 07/10/2026 21:54 | 16 | 106.02 |
| 07/10/2026 21:54 | 25 | 106.03 |
| 07/10/2026 21:54 | 10 | 106.03 |
| 07/10/2026 21:54 | 3 | 106.03 |
| 07/10/2026 21:54 | 3 | 106.03 |
| 07/10/2026 21:54 | 14 | 106.03 |
| 07/10/2026 21:54 | 10 | 106.03 |
| 07/10/2026 21:54 | 17 | 106.04 |
| 07/10/2026 21:54 | 2 | 106.04 |
| 07/10/2026 21:54 | 5 | 106.04 |
| 07/10/2026 21:54 | 5 | 106.04 |
| 07/10/2026 21:54 | 10 | 106.03 |
| 07/10/2026 21:54 | 24 | 106.03 |
| 07/10/2026 21:54 | 10 | 106.03 |
| 07/10/2026 21:54 | 9 | 106.03 |
| 07/10/2026 21:54 | 24 | 106.03 |
| 07/10/2026 21:54 | 134 | 106.03 |
| 07/10/2026 21:54 | 8 | 106.03 |
| 07/10/2026 21:53 | 25 | 106.03 |
| 07/10/2026 21:53 | 4 | 106.02 |
| 07/10/2026 21:53 | 7 | 106.03 |
| 07/10/2026 21:53 | 1 | 106.03 |
| 07/10/2026 21:53 | 25 | 106.03 |
| 07/10/2026 21:53 | 100 | 106.03 |
| 07/10/2026 21:53 | 10 | 106.04 |
| 07/10/2026 21:53 | 20 | 106.05 |
| 07/10/2026 21:53 | 47 | 106.07 |
| 07/10/2026 21:53 | 1 | 106.07 |
| 07/10/2026 21:53 | 1 | 106.07 |
| 07/10/2026 21:53 | 2 | 106.08 |
| 07/10/2026 21:53 | 20 | 106.08 |
| 07/10/2026 21:52 | 1 | 106.07 |
| 07/10/2026 21:52 | 20 | 106.07 |
| 07/10/2026 21:52 | 1 | 106.07 |
| 07/10/2026 21:52 | 106 | 106.07 |
| 07/10/2026 21:52 | 6 | 106.06 |
| 07/10/2026 21:52 | 49 | 106.06 |
| 07/10/2026 21:52 | 47 | 106.06 |
| 07/10/2026 21:52 | 4 | 106.06 |
| 07/10/2026 21:52 | 7 | 106.06 |
| 07/10/2026 21:52 | 9 | 106.06 |
| 07/10/2026 21:52 | 10 | 106.06 |
| 07/10/2026 21:52 | 100 | 106.06 |
| 07/10/2026 21:52 | 6 | 106.06 |
| 07/10/2026 21:52 | 20 | 106.06 |
| 07/10/2026 21:52 | 100 | 106.07 |
| 07/10/2026 21:52 | 108 | 106.07 |
| 07/10/2026 21:52 | 100 | 106.07 |
| 07/10/2026 21:52 | 108 | 106.07 |
| 07/10/2026 21:52 | 100 | 106.07 |
| 07/10/2026 21:52 | 178 | 106.07 |
| 07/10/2026 21:52 | 2 | 106.07 |
| 07/10/2026 21:52 | 10 | 106.07 |
| 07/10/2026 21:52 | 22 | 106.06 |
| 07/10/2026 21:52 | 100 | 106.06 |
| 07/10/2026 21:52 | 2 | 106.06 |
| 07/10/2026 21:52 | 100 | 106.06 |
| 07/10/2026 21:52 | 6 | 106.06 |
| 07/10/2026 21:52 | 92 | 106.06 |
| 07/10/2026 21:52 | 8 | 106.06 |
| 07/10/2026 21:52 | 10 | 106.05 |
| 07/10/2026 21:52 | 100 | 106.05 |
| 07/10/2026 21:52 | 8 | 106.05 |
| 07/10/2026 21:52 | 40 | 106.04 |
| 07/10/2026 21:52 | 6 | 106.04 |
| 07/10/2026 21:52 | 37 | 106.04 |
| 07/10/2026 21:52 | 100 | 106.04 |
| 07/10/2026 21:52 | 25 | 106.04 |
| 07/10/2026 21:52 | 5 | 106.04 |
| 07/10/2026 21:52 | 5 | 106.04 |
| 07/10/2026 21:52 | 5 | 106.04 |
| 07/10/2026 21:52 | 23 | 106.04 |
| 07/10/2026 21:52 | 5 | 106.04 |
| 07/10/2026 21:52 | 100 | 106.04 |
| 07/10/2026 21:52 | 6 | 106.02 |
| 07/10/2026 21:52 | 83 | 106.02 |
| 07/10/2026 21:52 | 65 | 106.01 |
| 07/10/2026 21:52 | 25 | 106.01 |
| 07/10/2026 21:52 | 2 | 106.01 |
| 07/10/2026 21:52 | 5 | 106.01 |
| 07/10/2026 21:52 | 6 | 106.01 |
| 07/10/2026 21:52 | 20 | 106.02 |
| 07/10/2026 21:52 | 5 | 106.03 |
| 07/10/2026 21:52 | 3 | 106.03 |
| 07/10/2026 21:52 | 26 | 106.03 |
| 07/10/2026 21:52 | 26 | 106.03 |
| 07/10/2026 21:52 | 48 | 106.03 |
| 07/10/2026 21:51 | 3 | 106.04 |
| 07/10/2026 21:51 | 4 | 106.04 |
| 07/10/2026 21:51 | 25 | 106.04 |
| 07/10/2026 21:51 | 100 | 106.04 |
| 07/10/2026 21:51 | 5 | 106.04 |
| 07/10/2026 21:51 | 20 | 106.04 |
| 07/10/2026 21:51 | 100 | 106.05 |
| 07/10/2026 21:51 | 44 | 106.05 |
| 07/10/2026 21:51 | 56 | 106.05 |
| 07/10/2026 21:51 | 103 | 106.05 |
| 07/10/2026 21:51 | 16 | 106.05 |
| 07/10/2026 21:51 | 100 | 106.05 |
| 07/10/2026 21:51 | 5 | 106.05 |
| 07/10/2026 21:51 | 6 | 106.06 |
| 07/10/2026 21:51 | 59 | 106.07 |
| 07/10/2026 21:51 | 1 | 106.07 |
| 07/10/2026 21:51 | 1 | 106.07 |
| 07/10/2026 21:51 | 39 | 106.07 |
| 07/10/2026 21:51 | 200 | 106.07 |
| 07/10/2026 21:51 | 10 | 106.07 |
| 07/10/2026 21:51 | 10 | 106.07 |
| 07/10/2026 21:51 | 5 | 106.08 |
| 07/10/2026 21:51 | 50 | 106.08 |
| 07/10/2026 21:51 | 82 | 106.09 |
| 07/10/2026 21:51 | 7 | 106.09 |
| 07/10/2026 21:51 | 93 | 106.09 |
| 07/10/2026 21:51 | 7 | 106.09 |
| 07/10/2026 21:51 | 1 | 106.10 |
| 07/10/2026 21:51 | 18 | 106.10 |
| 07/10/2026 21:51 | 1 | 106.11 |
| 07/10/2026 21:51 | 100 | 106.12 |
| 07/10/2026 21:51 | 80 | 106.12 |
| 07/10/2026 21:51 | 10 | 106.12 |
| 07/10/2026 21:51 | 40 | 106.13 |
| 07/10/2026 21:51 | 9 | 106.13 |
| 07/10/2026 21:51 | 25 | 106.13 |
| 07/10/2026 21:51 | 6 | 106.13 |
| 07/10/2026 21:51 | 8 | 106.14 |
| 07/10/2026 21:51 | 6 | 106.15 |
| 07/10/2026 21:51 | 16 | 106.15 |
| 07/10/2026 21:51 | 1 | 106.15 |
| 07/10/2026 21:51 | 2 | 106.15 |
| 07/10/2026 21:51 | 1 | 106.15 |
| 07/10/2026 21:50 | 3 | 106.14 |
| 07/10/2026 21:50 | 6 | 106.15 |
| 07/10/2026 21:50 | 21 | 106.14 |
| 07/10/2026 21:50 | 18 | 106.14 |
| 07/10/2026 21:50 | 21 | 106.14 |
| 07/10/2026 21:50 | 1 | 106.14 |
| 07/10/2026 21:50 | 20 | 106.14 |
| 07/10/2026 21:50 | 37 | 106.14 |
| 07/10/2026 21:50 | 43 | 106.14 |
| 07/10/2026 21:50 | 1 | 106.12 |
| 07/10/2026 21:50 | 14 | 106.12 |
| 07/10/2026 21:50 | 2 | 106.09 |
| 07/10/2026 21:50 | 31 | 106.09 |
| 07/10/2026 21:50 | 2 | 106.09 |
| 07/10/2026 21:50 | 13 | 106.09 |
| 07/10/2026 21:50 | 100 | 106.09 |
| 07/10/2026 21:50 | 4 | 106.09 |
| 07/10/2026 21:50 | 10 | 106.09 |
| 07/10/2026 21:50 | 47 | 106.09 |
| 07/10/2026 21:50 | 35 | 106.09 |
| 07/10/2026 21:50 | 2 | 106.09 |
| 07/10/2026 21:50 | 4 | 106.09 |
| 07/10/2026 21:50 | 81 | 106.09 |
| 07/10/2026 21:50 | 146 | 106.09 |
| 07/10/2026 21:50 | 54 | 106.09 |
| 07/10/2026 21:50 | 100 | 106.08 |
| 07/10/2026 21:50 | 1 | 106.08 |
| 07/10/2026 21:50 | 80 | 106.07 |
| 07/10/2026 21:50 | 20 | 106.07 |
| 07/10/2026 21:50 | 25 | 106.07 |
| 07/10/2026 21:50 | 33 | 106.08 |
| 07/10/2026 21:50 | 6 | 106.08 |
| 07/10/2026 21:50 | 1 | 106.07 |
| 07/10/2026 21:50 | 90 | 106.07 |
| 07/10/2026 21:50 | 10 | 106.07 |
| 07/10/2026 21:50 | 100 | 106.06 |
| 07/10/2026 21:50 | 10 | 106.07 |
| 07/10/2026 21:50 | 20 | 106.08 |
| 07/10/2026 21:50 | 20 | 106.09 |
| 07/10/2026 21:50 | 10 | 106.10 |
| 07/10/2026 21:50 | 25 | 106.125 |
| 07/10/2026 21:50 | 25 | 106.125 |
| 07/10/2026 21:50 | 25 | 106.125 |
| 07/10/2026 21:50 | 1 | 106.11 |
| 07/10/2026 21:50 | 2 | 106.10 |
| 07/10/2026 21:50 | 98 | 106.10 |
| 07/10/2026 21:50 | 2 | 106.10 |
| 07/10/2026 21:50 | 2 | 106.15 |
| 07/10/2026 21:50 | 4 | 106.15 |
| 07/10/2026 21:50 | 2 | 106.14 |
| 07/10/2026 21:50 | 6 | 106.14 |
| 07/10/2026 21:50 | 4 | 106.13 |
| 07/10/2026 21:50 | 8 | 106.12 |
| 07/10/2026 21:50 | 10 | 106.12 |
| 07/10/2026 21:50 | 4 | 106.11 |
| 07/10/2026 21:50 | 2 | 106.10 |
| 07/10/2026 21:50 | 138 | 106.10 |
| 07/10/2026 21:50 | 6 | 106.10 |
| 07/10/2026 21:50 | 4 | 106.09 |
| 07/10/2026 21:50 | 2 | 106.09 |
| 07/10/2026 21:50 | 20 | 106.075 |
| 07/10/2026 21:50 | 118 | 106.08 |
| 07/10/2026 21:50 | 40 | 106.07 |
| 07/10/2026 21:50 | 20 | 106.08 |
| 07/10/2026 21:50 | 6 | 106.08 |
| 07/10/2026 21:50 | 1 | 106.08 |
| 07/10/2026 21:50 | 6 | 106.08 |
| 07/10/2026 21:49 | 10 | 106.07 |
| 07/10/2026 21:49 | 12 | 106.055 |
| 07/10/2026 21:49 | 20 | 106.06 |
| 07/10/2026 21:49 | 2 | 106.07 |
| 07/10/2026 21:49 | 8 | 106.07 |
| 07/10/2026 21:49 | 53 | 106.06 |
| 07/10/2026 21:49 | 47 | 106.06 |
| 07/10/2026 21:49 | 100 | 106.06 |
| 07/10/2026 21:49 | 100 | 106.06 |
| 07/10/2026 21:49 | 1 | 106.05 |
| 07/10/2026 21:49 | 1 | 106.05 |
| 07/10/2026 21:49 | 25 | 106.05 |
| 07/10/2026 21:49 | 93 | 106.05 |
| 07/10/2026 21:49 | 2 | 106.05 |
| 07/10/2026 21:49 | 5 | 106.05 |
| 07/10/2026 21:49 | 1 | 106.05 |
| 07/10/2026 21:49 | 1 | 106.05 |
| 07/10/2026 21:49 | 1 | 106.05 |
| 07/10/2026 21:49 | 3 | 106.04 |
| 07/10/2026 21:49 | 3 | 106.05 |
| 07/10/2026 21:49 | 5 | 106.05 |
| 07/10/2026 21:49 | 8 | 106.05 |
| 07/10/2026 21:49 | 61 | 106.05 |
| 07/10/2026 21:49 | 1 | 106.05 |
| 07/10/2026 21:49 | 1 | 106.05 |
| 07/10/2026 21:49 | 18 | 106.045 |
| 07/10/2026 21:49 | 14 | 106.045 |
| 07/10/2026 21:49 | 25 | 106.05 |
| 07/10/2026 21:49 | 7 | 106.05 |
| 07/10/2026 21:49 | 1 | 106.05 |
| 07/10/2026 21:49 | 1 | 106.05 |
| 07/10/2026 21:49 | 1 | 106.05 |
| 07/10/2026 21:49 | 5 | 106.05 |
| 07/10/2026 21:49 | 25 | 106.05 |
| 07/10/2026 21:49 | 8 | 106.05 |
| 07/10/2026 21:49 | 1 | 106.05 |
| 07/10/2026 21:49 | 4 | 106.05 |
| 07/10/2026 21:49 | 2 | 106.05 |
| 07/10/2026 21:49 | 28 | 106.05 |
| 07/10/2026 21:49 | 20 | 106.05 |
| 07/10/2026 21:49 | 25 | 106.05 |
| 07/10/2026 21:49 | 8 | 106.05 |
| 07/10/2026 21:49 | 33 | 106.03 |
| 07/10/2026 21:49 | 34 | 106.03 |
| 07/10/2026 21:49 | 3 | 106.03 |
| 07/10/2026 21:49 | 25 | 106.03 |
| 07/10/2026 21:49 | 5 | 106.02 |
| 07/10/2026 21:49 | 5 | 106.02 |
| 07/10/2026 21:48 | 34 | 106.01 |
| 07/10/2026 21:48 | 51 | 106.00 |
| 07/10/2026 21:48 | 25 | 106.00 |
| 07/10/2026 21:48 | 5 | 106.00 |
| 07/10/2026 21:48 | 4 | 106.00 |
| 07/10/2026 21:48 | 5 | 106.01 |
| 07/10/2026 21:48 | 9 | 106.01 |
| 07/10/2026 21:48 | 11 | 106.01 |
| 07/10/2026 21:48 | 53 | 106.02 |
| 07/10/2026 21:48 | 15 | 106.02 |
| 07/10/2026 21:48 | 10 | 106.02 |
| 07/10/2026 21:48 | 1 | 106.02 |
| 07/10/2026 21:48 | 100 | 106.02 |
| 07/10/2026 21:48 | 100 | 106.02 |
| 07/10/2026 21:48 | 1 | 106.02 |
| 07/10/2026 21:48 | 4 | 106.02 |
| 07/10/2026 21:48 | 100 | 106.025 |
| 07/10/2026 21:48 | 30 | 106.03 |
| 07/10/2026 21:48 | 7 | 106.03 |
| 07/10/2026 21:48 | 9 | 106.03 |
| 07/10/2026 21:48 | 95 | 106.03 |
| 07/10/2026 21:48 | 10 | 106.03 |
| 07/10/2026 21:48 | 40 | 106.04 |
| 07/10/2026 21:48 | 50 | 106.04 |
| 07/10/2026 21:48 | 5 | 106.04 |
| 07/10/2026 21:48 | 7 | 106.045 |
| 07/10/2026 21:48 | 14 | 106.04 |
| 07/10/2026 21:48 | 2 | 106.04 |
| 07/10/2026 21:48 | 1 | 106.04 |
| 07/10/2026 21:48 | 5 | 106.04 |
| 07/10/2026 21:48 | 9 | 106.04 |
| 07/10/2026 21:48 | 84 | 106.04 |
| 07/10/2026 21:48 | 10 | 106.04 |
| 07/10/2026 21:48 | 18 | 106.04 |
| 07/10/2026 21:48 | 1 | 106.04 |
| 07/10/2026 21:47 | 35 | 106.05 |
| 07/10/2026 21:47 | 8 | 106.05 |
| 07/10/2026 21:47 | 2 | 106.05 |
| 07/10/2026 21:47 | 105 | 106.05 |
| 07/10/2026 21:47 | 1 | 106.05 |
| 07/10/2026 21:47 | 1 | 106.04 |
| 07/10/2026 21:47 | 1 | 106.04 |
| 07/10/2026 21:47 | 2 | 106.05 |
| 07/10/2026 21:47 | 100 | 106.05 |
| 07/10/2026 21:47 | 20 | 106.05 |
| 07/10/2026 21:47 | 37 | 106.06 |
| 07/10/2026 21:47 | 3 | 106.06 |
| 07/10/2026 21:47 | 1 | 106.06 |
| 07/10/2026 21:47 | 91 | 106.06 |
| 07/10/2026 21:47 | 8 | 106.06 |
| 07/10/2026 21:47 | 6 | 106.06 |
| 07/10/2026 21:47 | 1 | 106.06 |
| 07/10/2026 21:47 | 8 | 106.05 |
| 07/10/2026 21:47 | 2 | 106.05 |
| 07/10/2026 21:47 | 89 | 106.05 |
| 07/10/2026 21:47 | 8 | 106.05 |
| 07/10/2026 21:47 | 2 | 106.05 |
| 07/10/2026 21:47 | 8 | 106.05 |
| 07/10/2026 21:47 | 2 | 106.05 |
| 07/10/2026 21:47 | 57 | 106.05 |
| 07/10/2026 21:47 | 20 | 106.05 |
| 07/10/2026 21:47 | 73 | 106.05 |
| 07/10/2026 21:47 | 7 | 106.05 |
| 07/10/2026 21:47 | 99 | 106.05 |
| 07/10/2026 21:47 | 1 | 106.05 |
| 07/10/2026 21:47 | 24 | 106.05 |
| 07/10/2026 21:47 | 8 | 106.05 |
| 07/10/2026 21:47 | 1 | 106.06 |
| 07/10/2026 21:47 | 5 | 106.06 |
| 07/10/2026 21:47 | 25 | 106.07 |
| 07/10/2026 21:47 | 20 | 106.07 |
| 07/10/2026 21:47 | 1 | 106.07 |
| 07/10/2026 21:47 | 1 | 106.07 |
| 07/10/2026 21:47 | 28 | 106.07 |
| 07/10/2026 21:47 | 30 | 106.065 |
| 07/10/2026 21:46 | 5 | 106.06 |
| 07/10/2026 21:46 | 9 | 106.06 |
| 07/10/2026 21:46 | 11 | 106.06 |
| 07/10/2026 21:46 | 6 | 106.06 |
| 07/10/2026 21:46 | 11 | 106.05 |
| 07/10/2026 21:46 | 1 | 106.05 |
| 07/10/2026 21:46 | 1 | 106.05 |
| 07/10/2026 21:46 | 25 | 106.05 |
| 07/10/2026 21:46 | 5 | 106.04 |
| 07/10/2026 21:46 | 10 | 106.04 |
| 07/10/2026 21:46 | 10 | 106.04 |
| 07/10/2026 21:46 | 25 | 106.04 |
| 07/10/2026 21:46 | 6 | 106.04 |
| 07/10/2026 21:46 | 1 | 106.02 |
| 07/10/2026 21:46 | 20 | 106.02 |
| 07/10/2026 21:46 | 1 | 106.02 |
| 07/10/2026 21:46 | 18 | 106.03 |
| 07/10/2026 21:46 | 100 | 106.03 |
| 07/10/2026 21:46 | 100 | 106.03 |
| 07/10/2026 21:46 | 3 | 106.045 |
| 07/10/2026 21:46 | 100 | 106.045 |
| 07/10/2026 21:46 | 79 | 106.04 |
| 07/10/2026 21:46 | 16 | 106.04 |
| 07/10/2026 21:46 | 55 | 106.04 |
| 07/10/2026 21:46 | 100 | 106.04 |
| 07/10/2026 21:46 | 4 | 106.04 |
| 07/10/2026 21:46 | 1 | 106.03 |
| 07/10/2026 21:46 | 20 | 106.02 |
| 07/10/2026 21:46 | 43 | 106.02 |
| 07/10/2026 21:46 | 1 | 106.02 |
| 07/10/2026 21:46 | 1 | 106.02 |
| 07/10/2026 21:46 | 53 | 106.02 |
| 07/10/2026 21:46 | 1 | 106.02 |
| 07/10/2026 21:46 | 46 | 106.02 |
| 07/10/2026 21:46 | 4 | 106.02 |
| 07/10/2026 21:46 | 20 | 106.01 |
| 07/10/2026 21:45 | 18 | 105.99 |
| 07/10/2026 21:45 | 28 | 105.99 |
| 07/10/2026 21:45 | 8 | 105.98 |
| 07/10/2026 21:45 | 10 | 105.98 |
| 07/10/2026 21:45 | 1 | 105.97 |
| 07/10/2026 21:45 | 1 | 105.97 |
| 07/10/2026 21:45 | 93 | 105.97 |
| 07/10/2026 21:45 | 67 | 105.97 |
| 07/10/2026 21:45 | 6 | 105.97 |
| 07/10/2026 21:45 | 1 | 105.97 |
| 07/10/2026 21:45 | 37 | 105.97 |
| 07/10/2026 21:45 | 40 | 105.97 |
| 07/10/2026 21:45 | 20 | 105.97 |
| 07/10/2026 21:45 | 68 | 105.97 |
| 07/10/2026 21:45 | 6 | 105.97 |
| 07/10/2026 21:45 | 1 | 105.96 |
| 07/10/2026 21:45 | 25 | 105.96 |
| 07/10/2026 21:45 | 10 | 105.96 |
| 07/10/2026 21:45 | 25 | 105.96 |
| 07/10/2026 21:45 | 10 | 105.96 |
| 07/10/2026 21:45 | 25 | 105.96 |
| 07/10/2026 21:45 | 8 | 105.96 |
| 07/10/2026 21:45 | 6 | 105.95 |
| 07/10/2026 21:45 | 4 | 105.95 |
| 07/10/2026 21:45 | 25 | 105.95 |
| 07/10/2026 21:45 | 5 | 105.95 |
| 07/10/2026 21:45 | 1 | 105.95 |
| 07/10/2026 21:45 | 100 | 105.95 |
| 07/10/2026 21:45 | 4 | 105.95 |
| 07/10/2026 21:45 | 1 | 105.95 |
| 07/10/2026 21:45 | 1 | 105.95 |
| 07/10/2026 21:45 | 1 | 105.94 |
| 07/10/2026 21:45 | 1 | 105.94 |
| 07/10/2026 21:45 | 1 | 105.94 |
| 07/10/2026 21:45 | 4 | 105.94 |
| 07/10/2026 21:45 | 100 | 105.93 |
| 07/10/2026 21:45 | 100 | 105.93 |
| 07/10/2026 21:45 | 8 | 105.93 |
| 07/10/2026 21:45 | 90 | 105.93 |
| 07/10/2026 21:45 | 3 | 105.93 |
| 07/10/2026 21:45 | 3 | 105.93 |
| 07/10/2026 21:45 | 4 | 105.93 |
| 07/10/2026 21:45 | 4 | 105.93 |
| 07/10/2026 21:45 | 100 | 105.93 |
| 07/10/2026 21:45 | 100 | 105.93 |
| 07/10/2026 21:45 | 25 | 105.93 |
| 07/10/2026 21:45 | 3 | 105.93 |
| 07/10/2026 21:45 | 7 | 105.93 |
| 07/10/2026 21:45 | 59 | 105.93 |
| 07/10/2026 21:45 | 32 | 105.93 |
| 07/10/2026 21:45 | 94 | 105.925 |
| 07/10/2026 21:45 | 6 | 105.93 |
| 07/10/2026 21:45 | 6 | 105.93 |
| 07/10/2026 21:45 | 56 | 105.93 |
| 07/10/2026 21:45 | 8 | 105.92 |
| 07/10/2026 21:45 | 10 | 105.92 |
| 07/10/2026 21:44 | 20 | 105.93 |
| 07/10/2026 21:44 | 21 | 105.93 |
| 07/10/2026 21:44 | 71 | 105.93 |
| 07/10/2026 21:44 | 8 | 105.93 |
| 07/10/2026 21:44 | 25 | 105.93 |
| 07/10/2026 21:44 | 6 | 105.93 |
| 07/10/2026 21:44 | 25 | 105.94 |
| 07/10/2026 21:44 | 8 | 105.94 |
| 07/10/2026 21:44 | 12 | 105.94 |
| 07/10/2026 21:44 | 30 | 105.94 |
| 07/10/2026 21:44 | 70 | 105.94 |
| 07/10/2026 21:44 | 20 | 105.94 |
| 07/10/2026 21:44 | 10 | 105.94 |
| 07/10/2026 21:44 | 10 | 105.95 |
| 07/10/2026 21:44 | 20 | 105.95 |
| 07/10/2026 21:44 | 100 | 105.96 |
| 07/10/2026 21:44 | 10 | 105.96 |
| 07/10/2026 21:44 | 69 | 105.96 |
| 07/10/2026 21:44 | 1 | 105.96 |
| 07/10/2026 21:44 | 12 | 105.96 |
| 07/10/2026 21:44 | 101 | 105.97 |
| 07/10/2026 21:43 | 100 | 105.96 |
| 07/10/2026 21:43 | 60 | 105.96 |
| 07/10/2026 21:43 | 25 | 105.96 |
| 07/10/2026 21:43 | 102 | 105.96 |
| 07/10/2026 21:43 | 2 | 105.95 |
| 07/10/2026 21:43 | 47 | 105.95 |
| 07/10/2026 21:43 | 100 | 105.95 |
| 07/10/2026 21:43 | 100 | 105.95 |
| 07/10/2026 21:43 | 18 | 105.95 |
| 07/10/2026 21:43 | 70 | 105.95 |
| 07/10/2026 21:43 | 2 | 105.95 |
| 07/10/2026 21:43 | 53 | 105.94 |
| 07/10/2026 21:43 | 47 | 105.94 |
| 07/10/2026 21:43 | 100 | 105.94 |
| 07/10/2026 21:43 | 4 | 105.94 |
| 07/10/2026 21:43 | 91 | 105.94 |
| 07/10/2026 21:43 | 5 | 105.94 |
| 07/10/2026 21:43 | 3 | 105.94 |
| 07/10/2026 21:43 | 100 | 105.935 |
| 07/10/2026 21:43 | 5 | 105.94 |
| 07/10/2026 21:43 | 25 | 105.94 |
| 07/10/2026 21:43 | 8 | 105.94 |
| 07/10/2026 21:43 | 7 | 105.94 |
| 07/10/2026 21:43 | 2 | 105.94 |
| 07/10/2026 21:43 | 6 | 105.94 |
| 07/10/2026 21:43 | 25 | 105.94 |
| 07/10/2026 21:43 | 8 | 105.94 |
| 07/10/2026 21:43 | 25 | 105.94 |
| 07/10/2026 21:43 | 8 | 105.94 |
| 07/10/2026 21:42 | 25 | 105.94 |
| 07/10/2026 21:42 | 33 | 105.94 |
| 07/10/2026 21:42 | 8 | 105.94 |
| 07/10/2026 21:42 | 20 | 105.95 |
| 07/10/2026 21:42 | 100 | 105.95 |
| 07/10/2026 21:42 | 1 | 105.95 |
| 07/10/2026 21:42 | 10 | 105.95 |
| 07/10/2026 21:42 | 30 | 105.96 |
| 07/10/2026 21:42 | 1 | 105.97 |
| 07/10/2026 21:42 | 33 | 105.97 |
| 07/10/2026 21:42 | 67 | 105.97 |
| 07/10/2026 21:42 | 70 | 105.97 |
| 07/10/2026 21:42 | 6 | 105.97 |
| 07/10/2026 21:42 | 10 | 105.97 |
| 07/10/2026 21:42 | 25 | 105.99 |
| 07/10/2026 21:41 | 2 | 105.99 |
| 07/10/2026 21:41 | 22 | 105.99 |
| 07/10/2026 21:41 | 20 | 105.99 |
| 07/10/2026 21:41 | 84 | 105.985 |
| 07/10/2026 21:41 | 35 | 105.99 |
| 07/10/2026 21:41 | 25 | 105.99 |
| 07/10/2026 21:41 | 6 | 105.99 |
| 07/10/2026 21:41 | 35 | 105.98 |
| 07/10/2026 21:41 | 100 | 105.98 |
| 07/10/2026 21:41 | 10 | 105.98 |
| 07/10/2026 21:41 | 10 | 105.98 |
| 07/10/2026 21:41 | 57 | 105.98 |
| 07/10/2026 21:41 | 100 | 105.98 |
| 07/10/2026 21:41 | 1 | 105.98 |
| 07/10/2026 21:41 | 100 | 105.98 |
| 07/10/2026 21:41 | 10 | 105.98 |
| 07/10/2026 21:41 | 10 | 105.98 |
| 07/10/2026 21:41 | 10 | 105.98 |
| 07/10/2026 21:41 | 33 | 105.99 |
| 07/10/2026 21:41 | 100 | 105.99 |
| 07/10/2026 21:41 | 20 | 105.99 |
| 07/10/2026 21:41 | 6 | 105.99 |
| 07/10/2026 21:41 | 25 | 105.99 |
| 07/10/2026 21:41 | 5 | 105.99 |
| 07/10/2026 21:41 | 150 | 106.00 |
| 07/10/2026 21:41 | 100 | 106.00 |
| 07/10/2026 21:41 | 100 | 106.00 |
| 07/10/2026 21:41 | 1 | 106.00 |
| 07/10/2026 21:41 | 25 | 106.00 |
| 07/10/2026 21:41 | 4 | 106.00 |
| 07/10/2026 21:41 | 25 | 106.01 |
| 07/10/2026 21:41 | 8 | 106.01 |
| 07/10/2026 21:41 | 20 | 106.00 |
| 07/10/2026 21:40 | 20 | 106.00 |
| 07/10/2026 21:40 | 4 | 106.00 |
| 07/10/2026 21:40 | 1 | 106.00 |
| 07/10/2026 21:40 | 24 | 105.99 |
| 07/10/2026 21:40 | 76 | 105.99 |
| 07/10/2026 21:40 | 76 | 105.99 |
| 07/10/2026 21:40 | 24 | 105.99 |
| 07/10/2026 21:40 | 2 | 105.99 |
| 07/10/2026 21:40 | 74 | 105.99 |
| 07/10/2026 21:40 | 1 | 105.98 |
| 07/10/2026 21:40 | 10 | 105.98 |
| 07/10/2026 21:40 | 31 | 105.975 |
| 07/10/2026 21:40 | 31 | 105.975 |
| 07/10/2026 21:40 | 10 | 105.98 |
| 07/10/2026 21:40 | 10 | 105.98 |
| 07/10/2026 21:40 | 10 | 105.98 |
| 07/10/2026 21:40 | 10 | 105.98 |
| 07/10/2026 21:40 | 10 | 105.98 |
| 07/10/2026 21:40 | 10 | 105.98 |
| 07/10/2026 21:40 | 10 | 105.98 |
| 07/10/2026 21:40 | 35 | 105.98 |
| 07/10/2026 21:40 | 10 | 105.98 |
| 07/10/2026 21:40 | 10 | 105.98 |
| 07/10/2026 21:40 | 40 | 105.98 |
| 07/10/2026 21:40 | 170 | 105.97 |
| 07/10/2026 21:40 | 10 | 105.97 |
| 07/10/2026 21:40 | 14 | 105.97 |
| 07/10/2026 21:40 | 25 | 105.97 |
| 07/10/2026 21:40 | 6 | 105.97 |
| 07/10/2026 21:40 | 25 | 105.96 |
| 07/10/2026 21:40 | 10 | 105.96 |
| 07/10/2026 21:40 | 6 | 105.95 |
| 07/10/2026 21:40 | 20 | 105.95 |
| 07/10/2026 21:40 | 10 | 105.95 |
| 07/10/2026 21:39 | 20 | 105.96 |
| 07/10/2026 21:39 | 6 | 105.97 |
| 07/10/2026 21:39 | 100 | 105.96 |
| 07/10/2026 21:39 | 1 | 105.94 |
| 07/10/2026 21:39 | 11 | 105.94 |
| 07/10/2026 21:39 | 71 | 105.94 |
| 07/10/2026 21:39 | 76 | 105.93 |
| 07/10/2026 21:39 | 23 | 105.92 |
| 07/10/2026 21:39 | 5 | 105.92 |
| 07/10/2026 21:39 | 6 | 105.92 |
| 07/10/2026 21:39 | 20 | 105.92 |
| 07/10/2026 21:39 | 8 | 105.92 |
| 07/10/2026 21:39 | 80 | 105.92 |
| 07/10/2026 21:39 | 1 | 105.92 |
| 07/10/2026 21:39 | 1 | 105.93 |
| 07/10/2026 21:39 | 1 | 105.93 |
| 07/10/2026 21:39 | 2 | 105.93 |
| 07/10/2026 21:38 | 10 | 105.94 |
| 07/10/2026 21:38 | 2 | 105.94 |
| 07/10/2026 21:38 | 3 | 105.94 |
| 07/10/2026 21:38 | 8 | 105.95 |
| 07/10/2026 21:38 | 2 | 105.95 |
| 07/10/2026 21:38 | 20 | 105.95 |
| 07/10/2026 21:38 | 62 | 105.95 |
| 07/10/2026 21:38 | 1 | 105.95 |
| 07/10/2026 21:38 | 20 | 105.95 |
| 07/10/2026 21:38 | 25 | 105.96 |
| 07/10/2026 21:38 | 20 | 105.96 |
| 07/10/2026 21:38 | 10 | 105.96 |
| 07/10/2026 21:38 | 2 | 105.98 |
| 07/10/2026 21:38 | 20 | 105.98 |
| 07/10/2026 21:38 | 8 | 105.98 |
| 07/10/2026 21:38 | 6 | 105.99 |
| 07/10/2026 21:38 | 20 | 105.99 |
| 07/10/2026 21:38 | 25 | 106.00 |
| 07/10/2026 21:38 | 4 | 106.00 |
| 07/10/2026 21:38 | 10 | 106.00 |
| 07/10/2026 21:38 | 3 | 106.00 |
| 07/10/2026 21:38 | 10 | 106.00 |
| 07/10/2026 21:38 | 5 | 106.01 |
| 07/10/2026 21:38 | 5 | 106.01 |
| 07/10/2026 21:38 | 1 | 106.01 |
| 07/10/2026 21:38 | 100 | 106.01 |
| 07/10/2026 21:38 | 5 | 106.01 |
| 07/10/2026 21:37 | 25 | 106.02 |
| 07/10/2026 21:37 | 4 | 106.02 |
| 07/10/2026 21:37 | 25 | 106.02 |
| 07/10/2026 21:37 | 10 | 106.02 |
| 07/10/2026 21:37 | 25 | 106.02 |
| 07/10/2026 21:37 | 25 | 106.02 |
| 07/10/2026 21:37 | 4 | 106.02 |
| 07/10/2026 21:37 | 71 | 106.025 |
| 07/10/2026 21:37 | 25 | 106.02 |
| 07/10/2026 21:37 | 4 | 106.02 |
| 07/10/2026 21:37 | 9 | 106.02 |
| 07/10/2026 21:37 | 10 | 106.02 |
| 07/10/2026 21:37 | 25 | 106.02 |
| 07/10/2026 21:37 | 3 | 106.02 |
| 07/10/2026 21:37 | 1 | 106.02 |
| 07/10/2026 21:37 | 25 | 106.03 |
| 07/10/2026 21:37 | 1 | 106.04 |
| 07/10/2026 21:36 | 1 | 106.04 |
| 07/10/2026 21:36 | 25 | 106.04 |
| 07/10/2026 21:36 | 6 | 106.04 |
| 07/10/2026 21:36 | 9 | 106.03 |
| 07/10/2026 21:36 | 10 | 106.03 |
| 07/10/2026 21:36 | 4 | 106.02 |
| 07/10/2026 21:36 | 20 | 106.02 |
| 07/10/2026 21:36 | 25 | 106.02 |
| 07/10/2026 21:36 | 6 | 106.02 |
| 07/10/2026 21:36 | 25 | 106.01 |
| 07/10/2026 21:36 | 6 | 106.02 |
| 07/10/2026 21:36 | 1 | 106.02 |
| 07/10/2026 21:36 | 20 | 106.02 |
| 07/10/2026 21:36 | 25 | 106.02 |
| 07/10/2026 21:36 | 1 | 106.02 |
| 07/10/2026 21:36 | 5 | 106.02 |
| 07/10/2026 21:36 | 1 | 106.03 |
| 07/10/2026 21:36 | 20 | 106.02 |
| 07/10/2026 21:36 | 25 | 106.02 |
| 07/10/2026 21:36 | 6 | 106.02 |
| 07/10/2026 21:36 | 5 | 106.02 |
| 07/10/2026 21:35 | 7 | 106.025 |
| 07/10/2026 21:35 | 6 | 106.02 |
| 07/10/2026 21:35 | 6 | 106.025 |
| 07/10/2026 21:35 | 10 | 106.03 |
| 07/10/2026 21:35 | 10 | 106.035 |
| 07/10/2026 21:35 | 11 | 106.045 |
| 07/10/2026 21:35 | 100 | 106.04 |
| 07/10/2026 21:35 | 33 | 106.04 |
| 07/10/2026 21:35 | 6 | 106.04 |
| 07/10/2026 21:35 | 25 | 106.04 |
| 07/10/2026 21:35 | 25 | 106.03 |
| 07/10/2026 21:35 | 10 | 106.03 |
| 07/10/2026 21:35 | 25 | 106.03 |
| 07/10/2026 21:35 | 10 | 106.03 |
| 07/10/2026 21:35 | 6 | 106.02 |
| 07/10/2026 21:35 | 35 | 106.03 |
| 07/10/2026 21:35 | 1 | 106.03 |
| 07/10/2026 21:35 | 200 | 106.03 |
| 07/10/2026 21:35 | 20 | 106.03 |
| 07/10/2026 21:35 | 8 | 106.03 |
| 07/10/2026 21:35 | 88 | 106.04 |
| 07/10/2026 21:35 | 100 | 106.04 |
| 07/10/2026 21:35 | 1 | 106.04 |
| 07/10/2026 21:35 | 12 | 106.04 |
| 07/10/2026 21:35 | 10 | 106.04 |
| 07/10/2026 21:35 | 6 | 106.04 |
| 07/10/2026 21:35 | 25 | 106.04 |
| 07/10/2026 21:35 | 20 | 106.04 |
| 07/10/2026 21:35 | 8 | 106.05 |
| 07/10/2026 21:35 | 25 | 106.05 |
| 07/10/2026 21:35 | 33 | 106.05 |
| 07/10/2026 21:35 | 100 | 106.06 |
| 07/10/2026 21:35 | 2 | 106.06 |
| 07/10/2026 21:35 | 6 | 106.06 |
| 07/10/2026 21:35 | 25 | 106.06 |
| 07/10/2026 21:35 | 50 | 106.07 |
| 07/10/2026 21:35 | 40 | 106.07 |
| 07/10/2026 21:35 | 2 | 106.07 |
| 07/10/2026 21:35 | 25 | 106.07 |
| 07/10/2026 21:35 | 8 | 106.07 |
| 07/10/2026 21:35 | 60 | 106.06 |
| 07/10/2026 21:35 | 10 | 106.06 |
| 07/10/2026 21:35 | 2 | 106.06 |
| 07/10/2026 21:35 | 25 | 106.06 |
| 07/10/2026 21:35 | 6 | 106.06 |
| 07/10/2026 21:35 | 25 | 106.04 |
| 07/10/2026 21:35 | 100 | 106.04 |
| 07/10/2026 21:35 | 20 | 106.03 |
| 07/10/2026 21:35 | 25 | 106.03 |
| 07/10/2026 21:35 | 8 | 106.03 |
| 07/10/2026 21:35 | 33 | 106.03 |
| 07/10/2026 21:35 | 67 | 106.03 |
| 07/10/2026 21:35 | 100 | 106.03 |
| 07/10/2026 21:35 | 20 | 106.02 |
| 07/10/2026 21:35 | 35 | 106.02 |
| 07/10/2026 21:35 | 25 | 106.02 |
| 07/10/2026 21:34 | 10 | 106.02 |
| 07/10/2026 21:34 | 8 | 106.02 |
| 07/10/2026 21:34 | 25 | 106.02 |
| 07/10/2026 21:34 | 6 | 106.02 |
| 07/10/2026 21:34 | 30 | 106.015 |
| 07/10/2026 21:34 | 25 | 106.02 |
| 07/10/2026 21:34 | 5 | 106.02 |
| 07/10/2026 21:34 | 6 | 106.02 |
| 07/10/2026 21:34 | 98 | 106.02 |
| 07/10/2026 21:34 | 1 | 106.02 |
| 07/10/2026 21:34 | 40 | 106.01 |
| 07/10/2026 21:34 | 100 | 106.01 |
| 07/10/2026 21:34 | 25 | 106.01 |
| 07/10/2026 21:34 | 35 | 106.01 |
| 07/10/2026 21:34 | 1 | 106.01 |
| 07/10/2026 21:34 | 34 | 106.01 |
| 07/10/2026 21:34 | 98 | 106.01 |
| 07/10/2026 21:34 | 2 | 106.01 |
| 07/10/2026 21:34 | 100 | 106.01 |
| 07/10/2026 21:34 | 1 | 106.01 |
| 07/10/2026 21:33 | 25 | 106.01 |
| 07/10/2026 21:33 | 25 | 106.01 |
| 07/10/2026 21:33 | 8 | 106.01 |
| 07/10/2026 21:33 | 25 | 106.01 |
| 07/10/2026 21:33 | 20 | 106.01 |
| 07/10/2026 21:33 | 20 | 106.00 |
| 07/10/2026 21:33 | 31 | 106.00 |
| 07/10/2026 21:33 | 1 | 106.00 |
| 07/10/2026 21:33 | 4 | 106.00 |
| 07/10/2026 21:33 | 4 | 106.00 |
| 07/10/2026 21:33 | 25 | 106.00 |
| 07/10/2026 21:33 | 100 | 106.00 |
| 07/10/2026 21:33 | 69 | 105.99 |
| 07/10/2026 21:33 | 49 | 105.99 |
| 07/10/2026 21:33 | 20 | 105.99 |
| 07/10/2026 21:33 | 40 | 105.98 |
| 07/10/2026 21:33 | 100 | 105.98 |
| 07/10/2026 21:33 | 99 | 105.98 |
| 07/10/2026 21:33 | 10 | 105.98 |
| 07/10/2026 21:33 | 20 | 105.98 |
| 07/10/2026 21:33 | 9 | 105.97 |
| 07/10/2026 21:33 | 1 | 105.97 |
| 07/10/2026 21:33 | 10 | 105.97 |
| 07/10/2026 21:33 | 10 | 105.97 |
| 07/10/2026 21:33 | 25 | 105.97 |
| 07/10/2026 21:33 | 6 | 105.97 |
| 07/10/2026 21:33 | 100 | 105.98 |
| 07/10/2026 21:33 | 25 | 105.98 |
| 07/10/2026 21:33 | 20 | 105.98 |
| 07/10/2026 21:32 | 35 | 105.99 |
| 07/10/2026 21:32 | 20 | 106.00 |
| 07/10/2026 21:32 | 57 | 106.01 |
| 07/10/2026 21:32 | 10 | 106.01 |
| 07/10/2026 21:32 | 5 | 106.01 |
| 07/10/2026 21:32 | 1 | 106.01 |
| 07/10/2026 21:32 | 82 | 106.01 |
| 07/10/2026 21:32 | 25 | 106.01 |
| 07/10/2026 21:32 | 10 | 106.02 |
| 07/10/2026 21:32 | 20 | 106.02 |
| 07/10/2026 21:32 | 25 | 106.02 |
| 07/10/2026 21:32 | 100 | 106.02 |
| 07/10/2026 21:32 | 100 | 106.02 |
| 07/10/2026 21:32 | 51 | 106.02 |
| 07/10/2026 21:32 | 2 | 106.02 |
| 07/10/2026 21:32 | 94 | 106.02 |
| 07/10/2026 21:32 | 48 | 106.02 |
| 07/10/2026 21:32 | 100 | 106.015 |
| 07/10/2026 21:32 | 20 | 106.01 |
| 07/10/2026 21:32 | 8 | 106.01 |
| 07/10/2026 21:32 | 25 | 106.01 |
| 07/10/2026 21:32 | 8 | 106.01 |
| 07/10/2026 21:32 | 25 | 106.01 |
| 07/10/2026 21:32 | 17 | 106.01 |
| 07/10/2026 21:32 | 20 | 106.01 |
| 07/10/2026 21:32 | 2 | 106.01 |
| 07/10/2026 21:32 | 6 | 106.01 |
| 07/10/2026 21:32 | 45 | 106.005 |
| 07/10/2026 21:32 | 45 | 106.005 |
| 07/10/2026 21:32 | 28 | 106.005 |
| 07/10/2026 21:32 | 19 | 106.00 |
| 07/10/2026 21:32 | 20 | 106.00 |
| 07/10/2026 21:32 | 6 | 105.99 |
| 07/10/2026 21:32 | 100 | 105.99 |
| 07/10/2026 21:32 | 9 | 105.99 |
| 07/10/2026 21:32 | 11 | 105.99 |
| 07/10/2026 21:32 | 33 | 105.99 |
| 07/10/2026 21:32 | 5 | 105.99 |
| 07/10/2026 21:32 | 20 | 105.99 |
| 07/10/2026 21:32 | 6 | 105.99 |
| 07/10/2026 21:32 | 25 | 105.99 |
| 07/10/2026 21:32 | 1 | 105.99 |
| 07/10/2026 21:32 | 67 | 105.98 |
| 07/10/2026 21:32 | 25 | 105.98 |
| 07/10/2026 21:32 | 85 | 105.97 |
| 07/10/2026 21:32 | 100 | 105.97 |
| 07/10/2026 21:32 | 100 | 105.97 |
| 07/10/2026 21:32 | 8 | 105.97 |
| 07/10/2026 21:32 | 20 | 105.98 |
| 07/10/2026 21:31 | 22 | 105.97 |
| 07/10/2026 21:31 | 10 | 105.97 |
| 07/10/2026 21:31 | 4 | 105.97 |
| 07/10/2026 21:31 | 6 | 105.97 |
| 07/10/2026 21:31 | 25 | 105.97 |
| 07/10/2026 21:31 | 8 | 105.97 |
| 07/10/2026 21:31 | 24 | 105.97 |
| 07/10/2026 21:31 | 20 | 105.97 |
| 07/10/2026 21:31 | 5 | 105.97 |
| 07/10/2026 21:31 | 15 | 105.97 |
| 07/10/2026 21:31 | 100 | 105.97 |
| 07/10/2026 21:31 | 10 | 105.97 |
| 07/10/2026 21:31 | 8 | 105.97 |
| 07/10/2026 21:31 | 32 | 105.975 |
| 07/10/2026 21:31 | 68 | 105.975 |
| 07/10/2026 21:31 | 25 | 105.98 |
| 07/10/2026 21:31 | 100 | 105.985 |
| 07/10/2026 21:31 | 5 | 105.98 |
| 07/10/2026 21:31 | 5 | 105.98 |
| 07/10/2026 21:31 | 100 | 105.98 |
| 07/10/2026 21:30 | 96 | 105.98 |
| 07/10/2026 21:30 | 20 | 105.98 |
| 07/10/2026 21:30 | 1 | 105.98 |
| 07/10/2026 21:30 | 5 | 105.98 |
| 07/10/2026 21:30 | 25 | 105.98 |
| 07/10/2026 21:30 | 25 | 105.99 |
| 07/10/2026 21:30 | 1 | 105.99 |
| 07/10/2026 21:30 | 20 | 105.99 |
| 07/10/2026 21:30 | 8 | 105.99 |
| 07/10/2026 21:30 | 33 | 106.00 |
| 07/10/2026 21:30 | 6 | 106.00 |
| 07/10/2026 21:30 | 25 | 106.00 |
| 07/10/2026 21:30 | 6 | 106.00 |
| 07/10/2026 21:30 | 97 | 105.99 |
| 07/10/2026 21:30 | 8 | 105.99 |
| 07/10/2026 21:30 | 70 | 105.99 |
| 07/10/2026 21:30 | 25 | 105.99 |
| 07/10/2026 21:30 | 6 | 105.99 |
| 07/10/2026 21:30 | 3 | 105.98 |
| 07/10/2026 21:30 | 2 | 105.98 |
| 07/10/2026 21:30 | 25 | 105.98 |
| 07/10/2026 21:30 | 8 | 105.98 |
| 07/10/2026 21:30 | 10 | 105.98 |
| 07/10/2026 21:30 | 6 | 105.99 |
| 07/10/2026 21:30 | 25 | 105.99 |
| 07/10/2026 21:30 | 31 | 106.00 |
| 07/10/2026 21:30 | 6 | 105.99 |
| 07/10/2026 21:30 | 25 | 105.99 |
| 07/10/2026 21:30 | 6 | 105.99 |
| 07/10/2026 21:30 | 25 | 105.98 |
| 07/10/2026 21:30 | 10 | 105.98 |
| 07/10/2026 21:30 | 20 | 105.98 |
| 07/10/2026 21:30 | 4 | 105.98 |
| 07/10/2026 21:30 | 25 | 105.99 |
| 07/10/2026 21:30 | 35 | 105.99 |
| 07/10/2026 21:30 | 57 | 105.99 |
| 07/10/2026 21:30 | 20 | 105.99 |
| 07/10/2026 21:30 | 20 | 105.99 |
| 07/10/2026 21:30 | 6 | 105.99 |
| 07/10/2026 21:30 | 30 | 105.99 |
| 07/10/2026 21:29 | 6 | 106.00 |
| 07/10/2026 21:29 | 25 | 106.00 |
| 07/10/2026 21:29 | 1 | 106.01 |
| 07/10/2026 21:29 | 8 | 106.01 |
| 07/10/2026 21:29 | 8 | 106.01 |
| 07/10/2026 21:29 | 1 | 106.01 |
| 07/10/2026 21:29 | 4 | 106.00 |
| 07/10/2026 21:29 | 6 | 106.00 |
| 07/10/2026 21:29 | 20 | 106.00 |
| 07/10/2026 21:29 | 20 | 106.00 |
| 07/10/2026 21:29 | 25 | 106.00 |
| 07/10/2026 21:29 | 100 | 106.00 |
| 07/10/2026 21:29 | 6 | 106.00 |
| 07/10/2026 21:29 | 40 | 106.00 |
| 07/10/2026 21:29 | 1 | 105.99 |
| 07/10/2026 21:29 | 8 | 105.99 |
| 07/10/2026 21:29 | 14 | 105.99 |
| 07/10/2026 21:29 | 3 | 105.99 |
| 07/10/2026 21:29 | 12 | 105.99 |
| 07/10/2026 21:29 | 8 | 105.99 |
| 07/10/2026 21:29 | 8 | 105.99 |
| 07/10/2026 21:29 | 2 | 106.00 |
| 07/10/2026 21:29 | 4 | 106.00 |
| 07/10/2026 21:29 | 5 | 106.00 |
| 07/10/2026 21:29 | 20 | 106.00 |
| 07/10/2026 21:29 | 8 | 106.01 |
| 07/10/2026 21:29 | 8 | 106.01 |
| 07/10/2026 21:29 | 8 | 106.01 |
| 07/10/2026 21:29 | 51 | 106.01 |
| 07/10/2026 21:29 | 40 | 106.01 |
| 07/10/2026 21:29 | 100 | 106.01 |
| 07/10/2026 21:29 | 100 | 106.01 |
| 07/10/2026 21:29 | 17 | 106.01 |
| 07/10/2026 21:29 | 1 | 106.01 |
| 07/10/2026 21:29 | 26 | 106.01 |
| 07/10/2026 21:29 | 12 | 106.01 |
| 07/10/2026 21:29 | 20 | 106.01 |
| 07/10/2026 21:29 | 2 | 106.02 |
| 07/10/2026 21:29 | 1 | 106.03 |
| 07/10/2026 21:28 | 10 | 106.03 |
| 07/10/2026 21:28 | 81 | 106.02 |
| 07/10/2026 21:28 | 10 | 106.015 |
| 07/10/2026 21:28 | 8 | 106.01 |
| 07/10/2026 21:28 | 25 | 106.01 |
| 07/10/2026 21:28 | 2 | 106.01 |
| 07/10/2026 21:28 | 1 | 106.01 |
| 07/10/2026 21:28 | 1 | 106.01 |
| 07/10/2026 21:28 | 6 | 106.00 |
| 07/10/2026 21:28 | 14 | 106.005 |
| 07/10/2026 21:28 | 6 | 106.005 |
| 07/10/2026 21:28 | 100 | 106.00 |
| 07/10/2026 21:28 | 10 | 106.00 |
| 07/10/2026 21:28 | 40 | 106.00 |
| 07/10/2026 21:28 | 26 | 106.00 |
| 07/10/2026 21:28 | 10 | 106.00 |
| 07/10/2026 21:28 | 8 | 106.00 |
| 07/10/2026 21:28 | 1 | 105.99 |
| 07/10/2026 21:28 | 11 | 105.985 |
| 07/10/2026 21:28 | 100 | 105.98 |
| 07/10/2026 21:28 | 30 | 105.97 |
| 07/10/2026 21:28 | 71 | 105.97 |
| 07/10/2026 21:28 | 2 | 105.97 |
| 07/10/2026 21:28 | 100 | 105.97 |
| 07/10/2026 21:28 | 94 | 105.97 |
| 07/10/2026 21:28 | 100 | 105.97 |
| 07/10/2026 21:28 | 33 | 105.96 |
| 07/10/2026 21:28 | 3 | 105.96 |
| 07/10/2026 21:28 | 44 | 105.96 |
| 07/10/2026 21:28 | 100 | 105.96 |
| 07/10/2026 21:28 | 17 | 105.96 |
| 07/10/2026 21:28 | 1 | 105.95 |
| 07/10/2026 21:28 | 100 | 105.95 |
| 07/10/2026 21:28 | 1 | 105.95 |
| 07/10/2026 21:28 | 2 | 105.94 |
| 07/10/2026 21:28 | 1 | 105.94 |
| 07/10/2026 21:28 | 10 | 105.94 |
| 07/10/2026 21:28 | 2 | 105.935 |
| 07/10/2026 21:27 | 2 | 105.93 |
| 07/10/2026 21:27 | 39 | 105.935 |
| 07/10/2026 21:27 | 30 | 105.94 |
| 07/10/2026 21:27 | 30 | 105.94 |
| 07/10/2026 21:27 | 41 | 105.94 |
| 07/10/2026 21:27 | 100 | 105.94 |
| 07/10/2026 21:27 | 20 | 105.94 |
| 07/10/2026 21:27 | 1 | 105.94 |
| 07/10/2026 21:27 | 1 | 105.94 |
| 07/10/2026 21:27 | 98 | 105.94 |
| 07/10/2026 21:27 | 7 | 105.94 |
| 07/10/2026 21:27 | 7 | 105.94 |
| 07/10/2026 21:27 | 30 | 105.94 |
| 07/10/2026 21:27 | 80 | 105.94 |
| 07/10/2026 21:27 | 20 | 105.94 |
| 07/10/2026 21:27 | 4 | 105.94 |
| 07/10/2026 21:27 | 67 | 105.94 |
| 07/10/2026 21:27 | 100 | 105.94 |
| 07/10/2026 21:27 | 67 | 105.94 |
| 07/10/2026 21:27 | 36 | 105.94 |
| 07/10/2026 21:27 | 20 | 105.94 |
| 07/10/2026 21:27 | 100 | 105.93 |
| 07/10/2026 21:27 | 10 | 105.94 |
| 07/10/2026 21:27 | 52 | 105.94 |
| 07/10/2026 21:27 | 12 | 105.94 |
| 07/10/2026 21:27 | 80 | 105.94 |
| 07/10/2026 21:27 | 3 | 105.94 |
| 07/10/2026 21:27 | 12 | 105.93 |
| 07/10/2026 21:27 | 100 | 105.93 |
| 07/10/2026 21:27 | 102 | 105.92 |
| 07/10/2026 21:27 | 4 | 105.92 |
| 07/10/2026 21:26 | 47 | 105.93 |
| 07/10/2026 21:26 | 47 | 105.93 |
| 07/10/2026 21:26 | 16 | 105.93 |
| 07/10/2026 21:26 | 101 | 105.93 |
| 07/10/2026 21:26 | 20 | 105.93 |
| 07/10/2026 21:26 | 6 | 105.93 |
| 07/10/2026 21:26 | 10 | 105.94 |
| 07/10/2026 21:26 | 10 | 105.94 |
| 07/10/2026 21:26 | 87 | 105.94 |
| 07/10/2026 21:26 | 51 | 105.94 |
| 07/10/2026 21:26 | 20 | 105.94 |
| 07/10/2026 21:26 | 6 | 105.93 |
| 07/10/2026 21:26 | 19 | 105.93 |
| 07/10/2026 21:26 | 1 | 105.93 |
| 07/10/2026 21:26 | 19 | 105.94 |
| 07/10/2026 21:26 | 1 | 105.94 |
| 07/10/2026 21:26 | 1 | 105.95 |
| 07/10/2026 21:26 | 3 | 105.96 |
| 07/10/2026 21:26 | 10 | 105.97 |
| 07/10/2026 21:26 | 5 | 105.97 |
| 07/10/2026 21:26 | 1 | 105.97 |
| 07/10/2026 21:26 | 1 | 105.98 |
| 07/10/2026 21:26 | 5 | 105.98 |
| 07/10/2026 21:26 | 20 | 105.98 |
| 07/10/2026 21:26 | 8 | 105.99 |
| 07/10/2026 21:26 | 87 | 105.99 |
| 07/10/2026 21:26 | 1 | 105.99 |
| 07/10/2026 21:26 | 6 | 105.99 |
| 07/10/2026 21:25 | 13 | 105.99 |
| 07/10/2026 21:25 | 2 | 105.99 |
| 07/10/2026 21:25 | 25 | 105.99 |
| 07/10/2026 21:25 | 8 | 105.99 |
| 07/10/2026 21:25 | 2 | 105.99 |
| 07/10/2026 21:25 | 6 | 105.99 |
| 07/10/2026 21:25 | 2 | 105.99 |
| 07/10/2026 21:25 | 8 | 105.99 |
| 07/10/2026 21:25 | 8 | 105.99 |
| 07/10/2026 21:25 | 2 | 105.99 |
| 07/10/2026 21:25 | 6 | 105.99 |
| 07/10/2026 21:25 | 2 | 105.99 |
| 07/10/2026 21:25 | 8 | 105.99 |
| 07/10/2026 21:25 | 1 | 105.99 |
| 07/10/2026 21:25 | 6 | 105.99 |
| 07/10/2026 21:25 | 7 | 105.99 |
| 07/10/2026 21:25 | 1 | 105.99 |
| 07/10/2026 21:25 | 5 | 105.99 |
| 07/10/2026 21:25 | 6 | 105.99 |
| 07/10/2026 21:25 | 6 | 105.99 |
| 07/10/2026 21:25 | 2 | 105.99 |
| 07/10/2026 21:25 | 1 | 105.99 |
| 07/10/2026 21:25 | 1 | 105.99 |
| 07/10/2026 21:25 | 40 | 106.00 |
| 07/10/2026 21:25 | 100 | 106.00 |
| 07/10/2026 21:25 | 100 | 106.01 |
| 07/10/2026 21:25 | 100 | 106.01 |
| 07/10/2026 21:25 | 10 | 106.01 |
| 07/10/2026 21:25 | 54 | 106.01 |
| 07/10/2026 21:25 | 10 | 106.01 |
| 07/10/2026 21:25 | 1 | 106.01 |
| 07/10/2026 21:25 | 1 | 106.01 |
| 07/10/2026 21:25 | 25 | 106.01 |
| 07/10/2026 21:25 | 12 | 106.01 |
| 07/10/2026 21:25 | 10 | 106.01 |
| 07/10/2026 21:25 | 8 | 106.02 |
| 07/10/2026 21:25 | 84 | 106.02 |
| 07/10/2026 21:25 | 100 | 106.025 |
| 07/10/2026 21:25 | 27 | 106.03 |
| 07/10/2026 21:25 | 20 | 106.03 |
| 07/10/2026 21:25 | 29 | 106.03 |
| 07/10/2026 21:25 | 71 | 106.03 |
| 07/10/2026 21:25 | 49 | 106.03 |
| 07/10/2026 21:25 | 51 | 106.03 |
| 07/10/2026 21:25 | 2 | 106.03 |
| 07/10/2026 21:25 | 47 | 106.03 |
| 07/10/2026 21:25 | 25 | 106.03 |
| 07/10/2026 21:25 | 100 | 106.03 |
| 07/10/2026 21:25 | 100 | 106.03 |
| 07/10/2026 21:25 | 2 | 106.02 |
| 07/10/2026 21:25 | 100 | 106.02 |
| 07/10/2026 21:25 | 25 | 106.02 |
| 07/10/2026 21:25 | 1 | 106.02 |
| 07/10/2026 21:25 | 10 | 106.02 |
| 07/10/2026 21:25 | 1 | 106.02 |
| 07/10/2026 21:24 | 47 | 106.02 |
| 07/10/2026 21:24 | 100 | 106.02 |
| 07/10/2026 21:24 | 25 | 106.02 |
| 07/10/2026 21:24 | 104 | 106.02 |
| 07/10/2026 21:24 | 8 | 106.02 |
| 07/10/2026 21:24 | 9 | 106.02 |
| 07/10/2026 21:24 | 100 | 106.015 |
| 07/10/2026 21:24 | 10 | 106.04 |
| 07/10/2026 21:24 | 35 | 106.06 |
| 07/10/2026 21:24 | 326 | 106.05 |
| 07/10/2026 21:24 | 20 | 106.05 |
| 07/10/2026 21:24 | 100 | 106.06 |
| 07/10/2026 21:24 | 100 | 106.06 |
| 07/10/2026 21:24 | 25 | 106.07 |
| 07/10/2026 21:24 | 35 | 106.07 |
| 07/10/2026 21:24 | 54 | 106.05 |
| 07/10/2026 21:24 | 5 | 106.05 |
| 07/10/2026 21:24 | 2 | 106.05 |
| 07/10/2026 21:24 | 25 | 106.05 |
| 07/10/2026 21:24 | 8 | 106.05 |
| 07/10/2026 21:24 | 150 | 106.06 |
| 07/10/2026 21:24 | 100 | 106.06 |
| 07/10/2026 21:24 | 100 | 106.06 |
| 07/10/2026 21:24 | 8 | 106.06 |
| 07/10/2026 21:24 | 2 | 106.06 |
| 07/10/2026 21:24 | 10 | 106.06 |
| 07/10/2026 21:24 | 25 | 106.06 |
| 07/10/2026 21:24 | 48 | 106.07 |
| 07/10/2026 21:24 | 25 | 106.07 |
| 07/10/2026 21:24 | 20 | 106.07 |
| 07/10/2026 21:24 | 1 | 106.07 |
| 07/10/2026 21:24 | 10 | 106.075 |
| 07/10/2026 21:24 | 1 | 106.08 |
| 07/10/2026 21:24 | 25 | 106.08 |
| 07/10/2026 21:24 | 10 | 106.08 |
| 07/10/2026 21:23 | 20 | 106.09 |
| 07/10/2026 21:23 | 20 | 106.09 |
| 07/10/2026 21:23 | 25 | 106.10 |
| 07/10/2026 21:23 | 7 | 106.10 |
| 07/10/2026 21:23 | 1 | 106.10 |
| 07/10/2026 21:23 | 1 | 106.10 |
| 07/10/2026 21:23 | 5 | 106.10 |
| 07/10/2026 21:23 | 13 | 106.10 |
| 07/10/2026 21:23 | 2 | 106.105 |
| 07/10/2026 21:23 | 4 | 106.105 |
| 07/10/2026 21:23 | 96 | 106.10 |
| 07/10/2026 21:23 | 25 | 106.10 |
| 07/10/2026 21:23 | 1 | 106.11 |
| 07/10/2026 21:23 | 20 | 106.10 |
| 07/10/2026 21:23 | 1 | 106.10 |
| 07/10/2026 21:23 | 8 | 106.10 |
| 07/10/2026 21:23 | 5 | 106.10 |
| 07/10/2026 21:23 | 22 | 106.10 |
| 07/10/2026 21:23 | 1 | 106.10 |
| 07/10/2026 21:23 | 1 | 106.10 |
| 07/10/2026 21:23 | 1 | 106.10 |
| 07/10/2026 21:23 | 100 | 106.10 |
| 07/10/2026 21:23 | 34 | 106.10 |
| 07/10/2026 21:23 | 1 | 106.10 |
| 07/10/2026 21:23 | 1 | 106.10 |
| 07/10/2026 21:23 | 51 | 106.10 |
| 07/10/2026 21:23 | 8 | 106.10 |
| 07/10/2026 21:23 | 1 | 106.10 |
| 07/10/2026 21:23 | 4 | 106.09 |
| 07/10/2026 21:22 | 20 | 106.095 |
| 07/10/2026 21:22 | 60 | 106.09 |
| 07/10/2026 21:22 | 2 | 106.09 |
| 07/10/2026 21:22 | 4 | 106.09 |
| 07/10/2026 21:22 | 1 | 106.09 |
| 07/10/2026 21:22 | 4 | 106.09 |
| 07/10/2026 21:22 | 37 | 106.085 |
| 07/10/2026 21:22 | 2 | 106.08 |
| 07/10/2026 21:22 | 20 | 106.08 |
| 07/10/2026 21:22 | 5 | 106.08 |
| 07/10/2026 21:22 | 2 | 106.08 |
| 07/10/2026 21:22 | 1 | 106.08 |
| 07/10/2026 21:21 | 24 | 106.08 |
| 07/10/2026 21:21 | 1 | 106.08 |
| 07/10/2026 21:21 | 100 | 106.08 |
| 07/10/2026 21:21 | 6 | 106.08 |
| 07/10/2026 21:21 | 20 | 106.08 |
| 07/10/2026 21:21 | 5 | 106.09 |
| 07/10/2026 21:21 | 10 | 106.09 |
| 07/10/2026 21:21 | 100 | 106.09 |
| 07/10/2026 21:21 | 5 | 106.09 |
| 07/10/2026 21:21 | 20 | 106.09 |
| 07/10/2026 21:21 | 25 | 106.095 |
| 07/10/2026 21:21 | 25 | 106.095 |
| 07/10/2026 21:21 | 25 | 106.095 |
| 07/10/2026 21:21 | 35 | 106.10 |
| 07/10/2026 21:21 | 8 | 106.10 |
| 07/10/2026 21:21 | 2 | 106.095 |
| 07/10/2026 21:21 | 4 | 106.10 |
| 07/10/2026 21:21 | 1 | 106.10 |
| 07/10/2026 21:21 | 100 | 106.10 |
| 07/10/2026 21:21 | 6 | 106.10 |
| 07/10/2026 21:21 | 1 | 106.08 |
| 07/10/2026 21:21 | 94 | 106.09 |
| 07/10/2026 21:21 | 6 | 106.09 |
| 07/10/2026 21:21 | 3 | 106.09 |
| 07/10/2026 21:21 | 25 | 106.09 |
| 07/10/2026 21:21 | 1 | 106.08 |
| 07/10/2026 21:21 | 54 | 106.08 |
| 07/10/2026 21:21 | 75 | 106.08 |
| 07/10/2026 21:21 | 1 | 106.08 |
| 07/10/2026 21:21 | 1 | 106.08 |
| 07/10/2026 21:21 | 1 | 106.08 |
| 07/10/2026 21:21 | 1 | 106.08 |
| 07/10/2026 21:21 | 7 | 106.08 |
| 07/10/2026 21:21 | 1 | 106.08 |
| 07/10/2026 21:21 | 1 | 106.08 |
| 07/10/2026 21:20 | 5 | 106.07 |
| 07/10/2026 21:20 | 25 | 106.08 |
| 07/10/2026 21:20 | 8 | 106.08 |
| 07/10/2026 21:20 | 60 | 106.08 |
| 07/10/2026 21:20 | 25 | 106.08 |
| 07/10/2026 21:20 | 10 | 106.08 |
| 07/10/2026 21:20 | 25 | 106.08 |
| 07/10/2026 21:20 | 4 | 106.08 |
| 07/10/2026 21:20 | 25 | 106.08 |
| 07/10/2026 21:20 | 100 | 106.08 |
| 07/10/2026 21:20 | 81 | 106.08 |
| 07/10/2026 21:20 | 6 | 106.07 |
| 07/10/2026 21:20 | 22 | 106.07 |
| 07/10/2026 21:20 | 19 | 106.07 |
| 07/10/2026 21:20 | 1 | 106.07 |
| 07/10/2026 21:20 | 1 | 106.07 |
| 07/10/2026 21:20 | 3 | 106.07 |
| 07/10/2026 21:20 | 10 | 106.07 |
| 07/10/2026 21:20 | 29 | 106.07 |
| 07/10/2026 21:20 | 71 | 106.07 |
| 07/10/2026 21:20 | 94 | 106.07 |
| 07/10/2026 21:20 | 100 | 106.07 |
| 07/10/2026 21:20 | 2 | 106.07 |
| 07/10/2026 21:20 | 25 | 106.07 |
| 07/10/2026 21:20 | 8 | 106.07 |
| 07/10/2026 21:20 | 20 | 106.06 |
| 07/10/2026 21:20 | 10 | 106.06 |
| 07/10/2026 21:20 | 20 | 106.06 |
| 07/10/2026 21:19 | 2 | 106.05 |
| 07/10/2026 21:19 | 1 | 106.05 |
| 07/10/2026 21:19 | 1 | 106.05 |
| 07/10/2026 21:19 | 2 | 106.05 |
| 07/10/2026 21:19 | 1 | 106.04 |
| 07/10/2026 21:19 | 25 | 106.03 |
| 07/10/2026 21:19 | 5 | 106.03 |
| 07/10/2026 21:19 | 10 | 106.03 |
| 07/10/2026 21:19 | 27 | 106.02 |
| 07/10/2026 21:19 | 25 | 106.02 |
| 07/10/2026 21:19 | 10 | 106.02 |
| 07/10/2026 21:19 | 16 | 106.03 |
| 07/10/2026 21:19 | 80 | 106.03 |
| 07/10/2026 21:19 | 5 | 106.03 |
| 07/10/2026 21:19 | 1 | 106.03 |
| 07/10/2026 21:19 | 60 | 106.03 |
| 07/10/2026 21:18 | 1 | 106.04 |
| 07/10/2026 21:18 | 25 | 106.04 |
| 07/10/2026 21:18 | 1 | 106.04 |
| 07/10/2026 21:18 | 38 | 106.05 |
| 07/10/2026 21:18 | 25 | 106.05 |
| 07/10/2026 21:18 | 10 | 106.05 |
| 07/10/2026 21:18 | 25 | 106.05 |
| 07/10/2026 21:18 | 28 | 106.05 |
| 07/10/2026 21:18 | 94 | 106.05 |
| 07/10/2026 21:18 | 100 | 106.05 |
| 07/10/2026 21:18 | 1 | 106.04 |
| 07/10/2026 21:17 | 2 | 106.03 |
| 07/10/2026 21:17 | 15 | 106.04 |
| 07/10/2026 21:17 | 10 | 106.04 |
| 07/10/2026 21:17 | 6 | 106.04 |
| 07/10/2026 21:17 | 94 | 106.03 |
| 07/10/2026 21:17 | 4 | 106.03 |
| 07/10/2026 21:17 | 1 | 106.04 |
| 07/10/2026 21:17 | 3 | 106.04 |
| 07/10/2026 21:17 | 2 | 106.04 |
| 07/10/2026 21:17 | 100 | 106.05 |
| 07/10/2026 21:17 | 100 | 106.05 |
| 07/10/2026 21:17 | 6 | 106.05 |
| 07/10/2026 21:17 | 20 | 106.06 |
| 07/10/2026 21:17 | 20 | 106.06 |
| 07/10/2026 21:17 | 18 | 106.08 |
| 07/10/2026 21:17 | 24 | 106.08 |
| 07/10/2026 21:17 | 100 | 106.08 |
| 07/10/2026 21:17 | 8 | 106.08 |
| 07/10/2026 21:17 | 1 | 106.08 |
| 07/10/2026 21:17 | 1 | 106.08 |
| 07/10/2026 21:17 | 100 | 106.08 |
| 07/10/2026 21:17 | 5 | 106.09 |
| 07/10/2026 21:17 | 6 | 106.09 |
| 07/10/2026 21:17 | 20 | 106.09 |
| 07/10/2026 21:17 | 16 | 106.095 |
| 07/10/2026 21:17 | 4 | 106.095 |
| 07/10/2026 21:17 | 35 | 106.10 |
| 07/10/2026 21:17 | 82 | 106.09 |
| 07/10/2026 21:17 | 38 | 106.09 |
| 07/10/2026 21:17 | 100 | 106.10 |
| 07/10/2026 21:17 | 2 | 106.10 |
| 07/10/2026 21:17 | 12 | 106.10 |
| 07/10/2026 21:17 | 25 | 106.10 |
| 07/10/2026 21:17 | 54 | 106.10 |
| 07/10/2026 21:17 | 100 | 106.10 |
| 07/10/2026 21:17 | 100 | 106.09 |
| 07/10/2026 21:17 | 6 | 106.09 |
| 07/10/2026 21:17 | 25 | 106.09 |
| 07/10/2026 21:17 | 25 | 106.09 |
| 07/10/2026 21:17 | 20 | 106.09 |
| 07/10/2026 21:17 | 20 | 106.09 |
| 07/10/2026 21:17 | 20 | 106.09 |
| 07/10/2026 21:17 | 88 | 106.09 |
| 07/10/2026 21:17 | 12 | 106.09 |
| 07/10/2026 21:17 | 12 | 106.09 |
| 07/10/2026 21:17 | 4 | 106.09 |
| 07/10/2026 21:17 | 39 | 106.08 |
| 07/10/2026 21:17 | 1 | 106.08 |
| 07/10/2026 21:17 | 16 | 106.08 |
| 07/10/2026 21:17 | 28 | 106.08 |
| 07/10/2026 21:17 | 1 | 106.08 |
| 07/10/2026 21:17 | 8 | 106.08 |
| 07/10/2026 21:17 | 2 | 106.07 |
| 07/10/2026 21:17 | 2 | 106.07 |
| 07/10/2026 21:16 | 5 | 106.07 |
| 07/10/2026 21:16 | 8 | 106.07 |
| 07/10/2026 21:16 | 4 | 106.07 |
| 07/10/2026 21:16 | 22 | 106.07 |
| 07/10/2026 21:16 | 10 | 106.07 |
| 07/10/2026 21:16 | 3 | 106.07 |
| 07/10/2026 21:16 | 1 | 106.07 |
| 07/10/2026 21:16 | 8 | 106.08 |
| 07/10/2026 21:16 | 12 | 106.08 |
| 07/10/2026 21:16 | 20 | 106.08 |
| 07/10/2026 21:16 | 15 | 106.08 |
| 07/10/2026 21:16 | 25 | 106.08 |
| 07/10/2026 21:16 | 25 | 106.08 |
| 07/10/2026 21:16 | 1 | 106.08 |
| 07/10/2026 21:16 | 1 | 106.08 |
| 07/10/2026 21:16 | 100 | 106.08 |
| 07/10/2026 21:16 | 40 | 106.06 |
| 07/10/2026 21:16 | 1 | 106.06 |
| 07/10/2026 21:16 | 4 | 106.06 |
| 07/10/2026 21:16 | 16 | 106.06 |
| 07/10/2026 21:16 | 20 | 106.06 |
| 07/10/2026 21:16 | 80 | 106.06 |
| 07/10/2026 21:16 | 20 | 106.06 |
| 07/10/2026 21:16 | 3 | 106.07 |
| 07/10/2026 21:16 | 2 | 106.07 |
| 07/10/2026 21:15 | 26 | 106.07 |
| 07/10/2026 21:15 | 24 | 106.07 |
| 07/10/2026 21:15 | 25 | 106.07 |
| 07/10/2026 21:15 | 20 | 106.07 |
| 07/10/2026 21:15 | 100 | 106.07 |
| 07/10/2026 21:15 | 2 | 106.07 |
| 07/10/2026 21:15 | 1 | 106.07 |
| 07/10/2026 21:15 | 19 | 106.07 |
| 07/10/2026 21:15 | 10 | 106.07 |
| 07/10/2026 21:15 | 2 | 106.06 |
| 07/10/2026 21:15 | 100 | 106.05 |
| 07/10/2026 21:15 | 101 | 106.05 |
| 07/10/2026 21:15 | 1 | 106.05 |
| 07/10/2026 21:15 | 1 | 106.05 |
| 07/10/2026 21:14 | 34 | 106.035 |
| 07/10/2026 21:14 | 7 | 106.035 |
| 07/10/2026 21:14 | 53 | 106.04 |
| 07/10/2026 21:14 | 67 | 106.04 |
| 07/10/2026 21:14 | 33 | 106.04 |
| 07/10/2026 21:14 | 40 | 106.04 |
| 07/10/2026 21:14 | 6 | 106.04 |
| 07/10/2026 21:14 | 1 | 106.03 |
| 07/10/2026 21:14 | 6 | 106.04 |
| 07/10/2026 21:14 | 1 | 106.04 |
| 07/10/2026 21:14 | 10 | 106.04 |
| 07/10/2026 21:14 | 1 | 106.05 |
| 07/10/2026 21:13 | 10 | 106.05 |
| 07/10/2026 21:13 | 1 | 106.05 |
| 07/10/2026 21:13 | 100 | 106.05 |
| 07/10/2026 21:13 | 4 | 106.05 |
| 07/10/2026 21:13 | 2 | 106.05 |
| 07/10/2026 21:13 | 5 | 106.07 |
| 07/10/2026 21:13 | 20 | 106.07 |
| 07/10/2026 21:13 | 26 | 106.08 |
| 07/10/2026 21:13 | 1 | 106.08 |
| 07/10/2026 21:13 | 8 | 106.08 |
| 07/10/2026 21:13 | 1 | 106.075 |
| 07/10/2026 21:13 | 27 | 106.08 |
| 07/10/2026 21:13 | 13 | 106.08 |
| 07/10/2026 21:13 | 35 | 106.08 |
| 07/10/2026 21:13 | 10 | 106.08 |
| 07/10/2026 21:13 | 13 | 106.08 |
| 07/10/2026 21:13 | 12 | 106.08 |
| 07/10/2026 21:13 | 100 | 106.08 |
| 07/10/2026 21:13 | 5 | 106.08 |
| 07/10/2026 21:13 | 100 | 106.08 |
| 07/10/2026 21:13 | 10 | 106.08 |
| 07/10/2026 21:13 | 8 | 106.08 |
| 07/10/2026 21:13 | 100 | 106.09 |
| 07/10/2026 21:13 | 19 | 106.09 |
| 07/10/2026 21:13 | 1 | 106.09 |
| 07/10/2026 21:12 | 7 | 106.10 |
| 07/10/2026 21:12 | 6 | 106.10 |
| 07/10/2026 21:12 | 6 | 106.10 |
| 07/10/2026 21:12 | 6 | 106.10 |
| 07/10/2026 21:12 | 74 | 106.10 |
| 07/10/2026 21:12 | 25 | 106.10 |
| 07/10/2026 21:12 | 8 | 106.10 |
| 07/10/2026 21:12 | 9 | 106.10 |
| 07/10/2026 21:12 | 83 | 106.10 |
| 07/10/2026 21:12 | 17 | 106.10 |
| 07/10/2026 21:12 | 100 | 106.10 |
| 07/10/2026 21:12 | 6 | 106.09 |
| 07/10/2026 21:12 | 20 | 106.09 |
| 07/10/2026 21:12 | 100 | 106.08 |
| 07/10/2026 21:12 | 12 | 106.08 |
| 07/10/2026 21:12 | 25 | 106.08 |
| 07/10/2026 21:12 | 39 | 106.08 |
| 07/10/2026 21:12 | 1 | 106.08 |
| 07/10/2026 21:12 | 75 | 106.08 |
| 07/10/2026 21:12 | 66 | 106.07 |
| 07/10/2026 21:12 | 34 | 106.07 |
| 07/10/2026 21:12 | 37 | 106.06 |
| 07/10/2026 21:12 | 2 | 106.06 |
| 07/10/2026 21:12 | 37 | 106.06 |
| 07/10/2026 21:12 | 100 | 106.06 |
| 07/10/2026 21:12 | 6 | 106.06 |
| 07/10/2026 21:12 | 100 | 106.06 |
| 07/10/2026 21:12 | 3 | 106.05 |
| 07/10/2026 21:12 | 3 | 106.05 |
| 07/10/2026 21:12 | 4 | 106.05 |
| 07/10/2026 21:12 | 8 | 106.05 |
| 07/10/2026 21:12 | 25 | 106.04 |
| 07/10/2026 21:12 | 100 | 106.04 |
| 07/10/2026 21:12 | 1 | 106.04 |
| 07/10/2026 21:12 | 100 | 106.04 |
| 07/10/2026 21:12 | 2 | 106.04 |
| 07/10/2026 21:12 | 4 | 106.04 |
| 07/10/2026 21:12 | 1 | 106.03 |
| 07/10/2026 21:12 | 3 | 106.03 |
| 07/10/2026 21:12 | 2 | 106.03 |
| 07/10/2026 21:12 | 99 | 106.03 |
| 07/10/2026 21:12 | 1 | 106.03 |
| 07/10/2026 21:12 | 2 | 106.03 |
| 07/10/2026 21:11 | 22 | 106.02 |
| 07/10/2026 21:11 | 29 | 106.01 |
| 07/10/2026 21:11 | 5 | 106.01 |
| 07/10/2026 21:11 | 5 | 106.01 |
| 07/10/2026 21:11 | 8 | 106.01 |
| 07/10/2026 21:11 | 2 | 105.99 |
| 07/10/2026 21:11 | 20 | 105.99 |
| 07/10/2026 21:11 | 20 | 106.00 |
| 07/10/2026 21:11 | 99 | 106.00 |
| 07/10/2026 21:11 | 19 | 106.00 |
| 07/10/2026 21:11 | 2 | 106.00 |
| 07/10/2026 21:11 | 17 | 106.00 |
| 07/10/2026 21:11 | 1 | 106.01 |
| 07/10/2026 21:10 | 39 | 106.01 |
| 07/10/2026 21:10 | 8 | 106.01 |
| 07/10/2026 21:10 | 3 | 106.00 |
| 07/10/2026 21:10 | 1 | 106.00 |
| 07/10/2026 21:10 | 10 | 106.01 |
| 07/10/2026 21:10 | 25 | 106.01 |
| 07/10/2026 21:10 | 1 | 106.01 |
| 07/10/2026 21:10 | 5 | 106.02 |
| 07/10/2026 21:10 | 9 | 106.03 |
| 07/10/2026 21:10 | 7 | 106.02 |
| 07/10/2026 21:10 | 1 | 106.02 |
| 07/10/2026 21:10 | 2 | 106.02 |
| 07/10/2026 21:10 | 2 | 106.02 |
| 07/10/2026 21:10 | 60 | 106.02 |
| 07/10/2026 21:10 | 40 | 106.02 |
| 07/10/2026 21:10 | 60 | 106.02 |
| 07/10/2026 21:10 | 42 | 106.02 |
| 07/10/2026 21:10 | 1 | 106.02 |
| 07/10/2026 21:10 | 1 | 106.03 |
| 07/10/2026 21:10 | 25 | 106.03 |
| 07/10/2026 21:10 | 10 | 106.03 |
| 07/10/2026 21:10 | 2 | 106.03 |
| 07/10/2026 21:10 | 89 | 106.03 |
| 07/10/2026 21:10 | 2 | 106.03 |
| 07/10/2026 21:10 | 8 | 106.03 |
| 07/10/2026 21:10 | 6 | 106.03 |
| 07/10/2026 21:09 | 8 | 106.03 |
| 07/10/2026 21:09 | 97 | 106.03 |
| 07/10/2026 21:09 | 97 | 106.03 |
| 07/10/2026 21:09 | 67 | 106.04 |
| 07/10/2026 21:08 | 3 | 106.06 |
| 07/10/2026 21:08 | 2 | 106.06 |
| 07/10/2026 21:08 | 94 | 106.06 |
| 07/10/2026 21:08 | 97 | 106.05 |
| 07/10/2026 21:08 | 4 | 106.05 |
| 07/10/2026 21:08 | 2 | 106.05 |
| 07/10/2026 21:08 | 97 | 106.05 |
| 07/10/2026 21:08 | 15 | 106.04 |
| 07/10/2026 21:08 | 32 | 106.04 |
| 07/10/2026 21:08 | 65 | 106.04 |
| 07/10/2026 21:08 | 5 | 106.03 |
| 07/10/2026 21:08 | 8 | 106.04 |
| 07/10/2026 21:07 | 100 | 106.05 |
| 07/10/2026 21:07 | 25 | 106.05 |
| 07/10/2026 21:07 | 2 | 106.05 |
| 07/10/2026 21:07 | 1 | 106.05 |
| 07/10/2026 21:07 | 100 | 106.05 |
| 07/10/2026 21:07 | 94 | 106.05 |
| 07/10/2026 21:07 | 6 | 106.05 |
| 07/10/2026 21:07 | 6 | 106.05 |
| 07/10/2026 21:07 | 130 | 106.06 |
| 07/10/2026 21:07 | 100 | 106.06 |
| 07/10/2026 21:07 | 6 | 106.06 |
| 07/10/2026 21:07 | 25 | 106.06 |
| 07/10/2026 21:07 | 6 | 106.05 |
| 07/10/2026 21:06 | 1 | 106.05 |
| 07/10/2026 21:06 | 66 | 106.06 |
| 07/10/2026 21:06 | 25 | 106.06 |
| 07/10/2026 21:06 | 11 | 106.06 |
| 07/10/2026 21:06 | 2 | 106.06 |
| 07/10/2026 21:06 | 25 | 106.07 |
| 07/10/2026 21:06 | 6 | 106.07 |
| 07/10/2026 21:06 | 10 | 106.07 |
| 07/10/2026 21:06 | 5 | 106.08 |
| 07/10/2026 21:06 | 5 | 106.08 |
| 07/10/2026 21:06 | 50 | 106.09 |
| 07/10/2026 21:06 | 11 | 106.11 |
| 07/10/2026 21:06 | 31 | 106.11 |
| 07/10/2026 21:06 | 20 | 106.11 |
| 07/10/2026 21:06 | 1 | 106.11 |
| 07/10/2026 21:06 | 10 | 106.11 |
| 07/10/2026 21:06 | 91 | 106.12 |
| 07/10/2026 21:06 | 25 | 106.12 |
| 07/10/2026 21:06 | 200 | 106.12 |
| 07/10/2026 21:06 | 8 | 106.12 |
| 07/10/2026 21:06 | 51 | 106.11 |
| 07/10/2026 21:06 | 4 | 106.11 |
| 07/10/2026 21:06 | 33 | 106.11 |
| 07/10/2026 21:06 | 60 | 106.11 |
| 07/10/2026 21:06 | 100 | 106.11 |
| 07/10/2026 21:06 | 100 | 106.11 |
| 07/10/2026 21:06 | 25 | 106.11 |
| 07/10/2026 21:06 | 4 | 106.11 |
| 07/10/2026 21:06 | 6 | 106.12 |
| 07/10/2026 21:06 | 5 | 106.12 |
| 07/10/2026 21:06 | 51 | 106.125 |
| 07/10/2026 21:06 | 76 | 106.125 |
| 07/10/2026 21:06 | 76 | 106.125 |
| 07/10/2026 21:06 | 2 | 106.125 |
| 07/10/2026 21:06 | 74 | 106.125 |
| 07/10/2026 21:06 | 76 | 106.125 |
| 07/10/2026 21:06 | 51 | 106.125 |
| 07/10/2026 21:06 | 6 | 106.13 |
| 07/10/2026 21:06 | 9 | 106.13 |
| 07/10/2026 21:05 | 42 | 106.13 |
| 07/10/2026 21:05 | 25 | 106.13 |
| 07/10/2026 21:05 | 6 | 106.13 |
| 07/10/2026 21:05 | 6 | 106.12 |
| 07/10/2026 21:05 | 47 | 106.12 |
| 07/10/2026 21:05 | 100 | 106.12 |
| 07/10/2026 21:05 | 100 | 106.12 |
| 07/10/2026 21:05 | 100 | 106.12 |
| 07/10/2026 21:05 | 23 | 106.11 |
| 07/10/2026 21:05 | 42 | 106.11 |
| 07/10/2026 21:05 | 25 | 106.10 |
| 07/10/2026 21:05 | 6 | 106.10 |
| 07/10/2026 21:05 | 4 | 106.09 |
| 07/10/2026 21:05 | 25 | 106.09 |
| 07/10/2026 21:05 | 4 | 106.09 |
| 07/10/2026 21:05 | 27 | 106.08 |
| 07/10/2026 21:05 | 6 | 106.08 |
| 07/10/2026 21:05 | 2 | 106.08 |
| 07/10/2026 21:05 | 25 | 106.08 |
| 07/10/2026 21:05 | 1 | 106.09 |
| 07/10/2026 21:05 | 25 | 106.09 |
| 07/10/2026 21:05 | 4 | 106.09 |
| 07/10/2026 21:05 | 6 | 106.10 |
| 07/10/2026 21:05 | 1 | 106.11 |
| 07/10/2026 21:04 | 25 | 106.10 |
| 07/10/2026 21:04 | 6 | 106.10 |
| 07/10/2026 21:04 | 4 | 106.09 |
| 07/10/2026 21:04 | 4 | 106.09 |
| 07/10/2026 21:04 | 13 | 106.08 |
| 07/10/2026 21:04 | 10 | 106.08 |
| 07/10/2026 21:04 | 5 | 106.08 |
| 07/10/2026 21:04 | 6 | 106.08 |
| 07/10/2026 21:04 | 4 | 106.09 |
| 07/10/2026 21:04 | 2 | 106.09 |
| 07/10/2026 21:04 | 70 | 106.09 |
| 07/10/2026 21:04 | 4 | 106.09 |
| 07/10/2026 21:04 | 5 | 106.09 |
| 07/10/2026 21:04 | 25 | 106.10 |
| 07/10/2026 21:04 | 6 | 106.10 |
| 07/10/2026 21:03 | 25 | 106.10 |
| 07/10/2026 21:03 | 10 | 106.10 |
| 07/10/2026 21:03 | 10 | 106.10 |
| 07/10/2026 21:03 | 1 | 106.10 |
| 07/10/2026 21:03 | 6 | 106.10 |
| 07/10/2026 21:03 | 5 | 106.11 |
| 07/10/2026 21:03 | 25 | 106.11 |
| 07/10/2026 21:03 | 4 | 106.11 |
| 07/10/2026 21:03 | 25 | 106.12 |
| 07/10/2026 21:03 | 25 | 106.11 |
| 07/10/2026 21:03 | 4 | 106.11 |
| 07/10/2026 21:03 | 25 | 106.11 |
| 07/10/2026 21:03 | 14 | 106.11 |
| 07/10/2026 21:03 | 36 | 106.11 |
| 07/10/2026 21:03 | 4 | 106.11 |
| 07/10/2026 21:03 | 25 | 106.11 |
| 07/10/2026 21:03 | 1 | 106.12 |
| 07/10/2026 21:03 | 90 | 106.12 |
| 07/10/2026 21:03 | 65 | 106.13 |
| 07/10/2026 21:03 | 34 | 106.13 |
| 07/10/2026 21:03 | 16 | 106.13 |
| 07/10/2026 21:03 | 6 | 106.13 |
| 07/10/2026 21:03 | 25 | 106.13 |
| 07/10/2026 21:03 | 29 | 106.12 |
| 07/10/2026 21:03 | 25 | 106.12 |
| 07/10/2026 21:03 | 6 | 106.12 |
| 07/10/2026 21:03 | 1 | 106.12 |
| 07/10/2026 21:03 | 5 | 106.12 |
| 07/10/2026 21:03 | 71 | 106.12 |
| 07/10/2026 21:03 | 64 | 106.11 |
| 07/10/2026 21:03 | 25 | 106.11 |
| 07/10/2026 21:03 | 1 | 106.11 |
| 07/10/2026 21:03 | 31 | 106.12 |
| 07/10/2026 21:03 | 31 | 106.12 |
| 07/10/2026 21:03 | 31 | 106.12 |
| 07/10/2026 21:03 | 31 | 106.12 |
| 07/10/2026 21:03 | 66 | 106.12 |
| 07/10/2026 21:03 | 21 | 106.13 |
| 07/10/2026 21:03 | 4 | 106.13 |
| 07/10/2026 21:03 | 17 | 106.13 |
| 07/10/2026 21:03 | 100 | 106.13 |
| 07/10/2026 21:03 | 65 | 106.13 |
| 07/10/2026 21:03 | 25 | 106.13 |
| 07/10/2026 21:03 | 25 | 106.14 |
| 07/10/2026 21:03 | 6 | 106.14 |
| 07/10/2026 21:03 | 25 | 106.15 |
| 07/10/2026 21:03 | 6 | 106.15 |
| 07/10/2026 21:02 | 2 | 106.15 |
| 07/10/2026 21:02 | 40 | 106.15 |
| 07/10/2026 21:02 | 25 | 106.14 |
| 07/10/2026 21:02 | 2 | 106.14 |
| 07/10/2026 21:02 | 25 | 106.13 |
| 07/10/2026 21:02 | 100 | 106.13 |
| 07/10/2026 21:02 | 133 | 106.13 |
| 07/10/2026 21:02 | 1 | 106.12 |
| 07/10/2026 21:02 | 1 | 106.12 |
| 07/10/2026 21:02 | 25 | 106.12 |
| 07/10/2026 21:02 | 8 | 106.12 |
| 07/10/2026 21:02 | 100 | 106.12 |
| 07/10/2026 21:02 | 8 | 106.12 |
| 07/10/2026 21:02 | 100 | 106.12 |
| 07/10/2026 21:02 | 5 | 106.12 |
| 07/10/2026 21:02 | 6 | 106.12 |
| 07/10/2026 21:02 | 100 | 106.12 |
| 07/10/2026 21:02 | 34 | 106.11 |
| 07/10/2026 21:02 | 100 | 106.11 |
| 07/10/2026 21:02 | 100 | 106.11 |
| 07/10/2026 21:02 | 30 | 106.11 |
| 07/10/2026 21:02 | 20 | 106.11 |
| 07/10/2026 21:02 | 100 | 106.11 |
| 07/10/2026 21:02 | 1 | 106.11 |
| 07/10/2026 21:02 | 22 | 106.12 |
| 07/10/2026 21:02 | 20 | 106.12 |
| 07/10/2026 21:02 | 1 | 106.12 |
| 07/10/2026 21:01 | 1 | 106.13 |
| 07/10/2026 21:01 | 25 | 106.13 |
| 07/10/2026 21:01 | 20 | 106.13 |
| 07/10/2026 21:01 | 1 | 106.13 |
| 07/10/2026 21:01 | 25 | 106.13 |
| 07/10/2026 21:01 | 6 | 106.13 |
| 07/10/2026 21:01 | 34 | 106.13 |
| 07/10/2026 21:01 | 2 | 106.13 |
| 07/10/2026 21:01 | 40 | 106.14 |
| 07/10/2026 21:01 | 20 | 106.14 |
| 07/10/2026 21:01 | 100 | 106.14 |
| 07/10/2026 21:01 | 4 | 106.14 |
| 07/10/2026 21:01 | 8 | 106.14 |
| 07/10/2026 21:01 | 25 | 106.15 |
| 07/10/2026 21:01 | 20 | 106.15 |
| 07/10/2026 21:01 | 2 | 106.165 |
| 07/10/2026 21:01 | 1 | 106.17 |
| 07/10/2026 21:01 | 25 | 106.17 |
| 07/10/2026 21:01 | 26 | 106.16 |
| 07/10/2026 21:01 | 26 | 106.16 |
| 07/10/2026 21:01 | 20 | 106.16 |
| 07/10/2026 21:01 | 25 | 106.16 |
| 07/10/2026 21:01 | 10 | 106.16 |
| 07/10/2026 21:01 | 1 | 106.15 |
| 07/10/2026 21:01 | 6 | 106.15 |
| 07/10/2026 21:00 | 10 | 106.16 |
| 07/10/2026 21:00 | 25 | 106.16 |
| 07/10/2026 21:00 | 70 | 106.16 |
| 07/10/2026 21:00 | 31 | 106.15 |
| 07/10/2026 21:00 | 25 | 106.15 |
| 07/10/2026 21:00 | 6 | 106.15 |
| 07/10/2026 21:00 | 34 | 106.14 |
| 07/10/2026 21:00 | 8 | 106.14 |
| 07/10/2026 21:00 | 25 | 106.14 |
| 07/10/2026 21:00 | 8 | 106.14 |
| 07/10/2026 21:00 | 10 | 106.12 |
| 07/10/2026 21:00 | 100 | 106.12 |
| 07/10/2026 21:00 | 1 | 106.11 |
| 07/10/2026 20:59 | 3 | 106.11 |
| 07/10/2026 20:59 | 10 | 106.11 |
| 07/10/2026 20:59 | 100 | 106.11 |
| 07/10/2026 20:59 | 4 | 106.11 |
| 07/10/2026 20:58 | 32 | 106.10 |
| 07/10/2026 20:58 | 56 | 106.10 |
| 07/10/2026 20:58 | 12 | 106.10 |
| 07/10/2026 20:58 | 80 | 106.10 |
| 07/10/2026 20:58 | 8 | 106.10 |
| 07/10/2026 20:57 | 22 | 106.10 |
| 07/10/2026 20:57 | 100 | 106.10 |
| 07/10/2026 20:57 | 5 | 106.10 |
| 07/10/2026 20:57 | 7 | 106.11 |
| 07/10/2026 20:57 | 3 | 106.11 |
| 07/10/2026 20:57 | 5 | 106.11 |
| 07/10/2026 20:57 | 2 | 106.12 |
| 07/10/2026 20:56 | 1 | 106.14 |
| 07/10/2026 20:56 | 100 | 106.14 |
| 07/10/2026 20:56 | 2 | 106.14 |
| 07/10/2026 20:56 | 73 | 106.14 |
| 07/10/2026 20:56 | 8 | 106.14 |
| 07/10/2026 20:56 | 34 | 106.15 |
| 07/10/2026 20:56 | 56 | 106.15 |
| 07/10/2026 20:56 | 100 | 106.15 |
| 07/10/2026 20:56 | 6 | 106.15 |
| 07/10/2026 20:56 | 8 | 106.14 |
| 07/10/2026 20:56 | 100 | 106.13 |
| 07/10/2026 20:56 | 2 | 106.13 |
| 07/10/2026 20:56 | 4 | 106.13 |
| 07/10/2026 20:56 | 1 | 106.13 |
| 07/10/2026 20:56 | 11 | 106.13 |
| 07/10/2026 20:56 | 100 | 106.13 |
| 07/10/2026 20:56 | 73 | 106.13 |
| 07/10/2026 20:56 | 1 | 106.13 |
| 07/10/2026 20:56 | 25 | 106.13 |
| 07/10/2026 20:56 | 6 | 106.13 |
| 07/10/2026 20:56 | 3 | 106.14 |
| 07/10/2026 20:56 | 10 | 106.14 |
| 07/10/2026 20:56 | 8 | 106.14 |
| 07/10/2026 20:56 | 2 | 106.14 |
| 07/10/2026 20:56 | 113 | 106.145 |
| 07/10/2026 20:56 | 6 | 106.15 |
| 07/10/2026 20:56 | 6 | 106.15 |
| 07/10/2026 20:56 | 25 | 106.16 |
| 07/10/2026 20:56 | 34 | 106.16 |
| 07/10/2026 20:56 | 13 | 106.16 |
| 07/10/2026 20:56 | 100 | 106.16 |
| 07/10/2026 20:56 | 100 | 106.15 |
| 07/10/2026 20:56 | 6 | 106.15 |
| 07/10/2026 20:55 | 2 | 106.15 |
| 07/10/2026 20:55 | 3 | 106.17 |
| 07/10/2026 20:55 | 60 | 106.17 |
| 07/10/2026 20:55 | 3 | 106.18 |
| 07/10/2026 20:55 | 10 | 106.18 |
| 07/10/2026 20:55 | 17 | 106.18 |
| 07/10/2026 20:55 | 100 | 106.18 |
| 07/10/2026 20:55 | 1 | 106.18 |
| 07/10/2026 20:55 | 20 | 106.18 |
| 07/10/2026 20:55 | 25 | 106.18 |
| 07/10/2026 20:55 | 10 | 106.18 |
| 07/10/2026 20:55 | 6 | 106.19 |
| 07/10/2026 20:55 | 6 | 106.19 |
| 07/10/2026 20:55 | 6 | 106.18 |
| 07/10/2026 20:55 | 6 | 106.17 |
| 07/10/2026 20:55 | 2 | 106.17 |
| 07/10/2026 20:55 | 12 | 106.17 |
| 07/10/2026 20:55 | 6 | 106.17 |
| 07/10/2026 20:54 | 10 | 106.18 |
| 07/10/2026 20:54 | 10 | 106.18 |
| 07/10/2026 20:54 | 100 | 106.18 |
| 07/10/2026 20:54 | 6 | 106.17 |
| 07/10/2026 20:54 | 6 | 106.17 |
| 07/10/2026 20:54 | 35 | 106.17 |
| 07/10/2026 20:54 | 32 | 106.17 |
| 07/10/2026 20:54 | 68 | 106.17 |
| 07/10/2026 20:54 | 56 | 106.16 |
| 07/10/2026 20:54 | 10 | 106.16 |
| 07/10/2026 20:54 | 25 | 106.16 |
| 07/10/2026 20:54 | 10 | 106.16 |
| 07/10/2026 20:54 | 100 | 106.14 |
| 07/10/2026 20:54 | 35 | 106.13 |
| 07/10/2026 20:54 | 35 | 106.13 |
| 07/10/2026 20:54 | 6 | 106.13 |
| 07/10/2026 20:54 | 22 | 106.13 |
| 07/10/2026 20:54 | 100 | 106.12 |
| 07/10/2026 20:54 | 100 | 106.12 |
| 07/10/2026 20:54 | 8 | 106.12 |
| 07/10/2026 20:54 | 25 | 106.12 |
| 07/10/2026 20:54 | 34 | 106.12 |
| 07/10/2026 20:54 | 100 | 106.12 |
| 07/10/2026 20:54 | 4 | 106.11 |
| 07/10/2026 20:54 | 25 | 106.11 |
| 07/10/2026 20:54 | 6 | 106.11 |
| 07/10/2026 20:53 | 30 | 106.10 |
| 07/10/2026 20:53 | 35 | 106.11 |
| 07/10/2026 20:53 | 25 | 106.11 |
| 07/10/2026 20:53 | 1 | 106.11 |
| 07/10/2026 20:53 | 24 | 106.10 |
| 07/10/2026 20:53 | 35 | 106.10 |
| 07/10/2026 20:53 | 8 | 106.10 |
| 07/10/2026 20:53 | 4 | 106.11 |
| 07/10/2026 20:53 | 10 | 106.11 |
| 07/10/2026 20:53 | 200 | 106.11 |
| 07/10/2026 20:53 | 22 | 106.11 |
| 07/10/2026 20:53 | 69 | 106.11 |
| 07/10/2026 20:53 | 10 | 106.10 |
| 07/10/2026 20:53 | 8 | 106.10 |
| 07/10/2026 20:53 | 1 | 106.10 |
| 07/10/2026 20:53 | 100 | 106.10 |
| 07/10/2026 20:53 | 34 | 106.10 |
| 07/10/2026 20:53 | 8 | 106.10 |
| 07/10/2026 20:53 | 4 | 106.09 |
| 07/10/2026 20:53 | 5 | 106.09 |
| 07/10/2026 20:53 | 100 | 106.10 |
| 07/10/2026 20:53 | 20 | 106.10 |
| 07/10/2026 20:53 | 6 | 106.10 |
| 07/10/2026 20:53 | 2 | 106.11 |
| 07/10/2026 20:53 | 6 | 106.11 |
| 07/10/2026 20:53 | 42 | 106.12 |
| 07/10/2026 20:53 | 100 | 106.12 |
| 07/10/2026 20:53 | 5 | 106.12 |
| 07/10/2026 20:53 | 15 | 106.12 |
| 07/10/2026 20:53 | 25 | 106.12 |
| 07/10/2026 20:53 | 1 | 106.13 |
| 07/10/2026 20:53 | 1 | 106.13 |
| 07/10/2026 20:53 | 8 | 106.14 |
| 07/10/2026 20:53 | 1 | 106.14 |
| 07/10/2026 20:53 | 40 | 106.15 |
| 07/10/2026 20:53 | 3 | 106.15 |
| 07/10/2026 20:53 | 100 | 106.15 |
| 07/10/2026 20:53 | 10 | 106.15 |
| 07/10/2026 20:53 | 6 | 106.15 |
| 07/10/2026 20:53 | 3 | 106.16 |
| 07/10/2026 20:53 | 5 | 106.16 |
| 07/10/2026 20:52 | 6 | 106.17 |
| 07/10/2026 20:52 | 1 | 106.16 |
| 07/10/2026 20:52 | 2 | 106.16 |
| 07/10/2026 20:52 | 6 | 106.17 |
| 07/10/2026 20:52 | 6 | 106.17 |
| 07/10/2026 20:52 | 6 | 106.17 |
| 07/10/2026 20:52 | 35 | 106.17 |
| 07/10/2026 20:52 | 6 | 106.17 |
| 07/10/2026 20:52 | 6 | 106.15 |
| 07/10/2026 20:52 | 6 | 106.15 |
| 07/10/2026 20:52 | 6 | 106.15 |
| 07/10/2026 20:52 | 1 | 106.15 |
| 07/10/2026 20:52 | 1 | 106.15 |
| 07/10/2026 20:52 | 30 | 106.16 |
| 07/10/2026 20:52 | 100 | 106.16 |
| 07/10/2026 20:52 | 20 | 106.16 |
| 07/10/2026 20:52 | 10 | 106.16 |
| 07/10/2026 20:52 | 10 | 106.16 |
| 07/10/2026 20:51 | 4 | 106.17 |
| 07/10/2026 20:51 | 1 | 106.18 |
| 07/10/2026 20:51 | 100 | 106.19 |
| 07/10/2026 20:51 | 8 | 106.19 |
| 07/10/2026 20:51 | 10 | 106.18 |
| 07/10/2026 20:51 | 42 | 106.18 |
| 07/10/2026 20:51 | 100 | 106.18 |
| 07/10/2026 20:51 | 10 | 106.18 |
| 07/10/2026 20:51 | 77 | 106.18 |
| 07/10/2026 20:51 | 7 | 106.18 |
| 07/10/2026 20:51 | 100 | 106.18 |
| 07/10/2026 20:51 | 5 | 106.18 |
| 07/10/2026 20:51 | 10 | 106.18 |
| 07/10/2026 20:51 | 3 | 106.19 |
| 07/10/2026 20:51 | 1 | 106.19 |
| 07/10/2026 20:51 | 4 | 106.20 |
| 07/10/2026 20:51 | 56 | 106.21 |
| 07/10/2026 20:51 | 42 | 106.21 |
| 07/10/2026 20:51 | 8 | 106.21 |
| 07/10/2026 20:51 | 100 | 106.20 |
| 07/10/2026 20:50 | 8 | 106.19 |
| 07/10/2026 20:50 | 1 | 106.19 |
| 07/10/2026 20:50 | 2 | 106.19 |
| 07/10/2026 20:50 | 20 | 106.19 |
| 07/10/2026 20:50 | 20 | 106.19 |
| 07/10/2026 20:50 | 9 | 106.19 |
| 07/10/2026 20:50 | 20 | 106.195 |
| 07/10/2026 20:50 | 22 | 106.18 |
| 07/10/2026 20:50 | 78 | 106.18 |
| 07/10/2026 20:50 | 22 | 106.18 |
| 07/10/2026 20:50 | 1 | 106.17 |
| 07/10/2026 20:50 | 100 | 106.17 |
| 07/10/2026 20:49 | 1 | 106.16 |
| 07/10/2026 20:49 | 10 | 106.16 |
| 07/10/2026 20:49 | 10 | 106.16 |
| 07/10/2026 20:49 | 25 | 106.15 |
| 07/10/2026 20:49 | 51 | 106.15 |
| 07/10/2026 20:49 | 100 | 106.135 |
| 07/10/2026 20:48 | 6 | 106.13 |
| 07/10/2026 20:48 | 20 | 106.13 |
| 07/10/2026 20:48 | 1 | 106.13 |
| 07/10/2026 20:48 | 6 | 106.13 |
| 07/10/2026 20:48 | 35 | 106.13 |
| 07/10/2026 20:48 | 1 | 106.13 |
| 07/10/2026 20:48 | 83 | 106.13 |
| 07/10/2026 20:48 | 17 | 106.13 |
| 07/10/2026 20:47 | 6 | 106.13 |
| 07/10/2026 20:47 | 18 | 106.12 |
| 07/10/2026 20:47 | 5 | 106.11 |
| 07/10/2026 20:47 | 100 | 106.11 |
| 07/10/2026 20:47 | 4 | 106.11 |
| 07/10/2026 20:47 | 1 | 106.08 |
| 07/10/2026 20:47 | 38 | 106.08 |
| 07/10/2026 20:47 | 6 | 106.08 |
| 07/10/2026 20:46 | 6 | 106.08 |
| 07/10/2026 20:46 | 40 | 106.07 |
| 07/10/2026 20:46 | 10 | 106.07 |
| 07/10/2026 20:46 | 10 | 106.07 |
| 07/10/2026 20:46 | 10 | 106.07 |
| 07/10/2026 20:46 | 25 | 106.07 |
| 07/10/2026 20:46 | 6 | 106.08 |
| 07/10/2026 20:46 | 25 | 106.08 |
| 07/10/2026 20:46 | 100 | 106.08 |
| 07/10/2026 20:46 | 19 | 106.08 |
| 07/10/2026 20:46 | 2 | 106.08 |
| 07/10/2026 20:46 | 4 | 106.08 |
| 07/10/2026 20:46 | 2 | 106.07 |
| 07/10/2026 20:46 | 12 | 106.07 |
| 07/10/2026 20:46 | 2 | 106.07 |
| 07/10/2026 20:46 | 6 | 106.07 |
| 07/10/2026 20:46 | 31 | 106.06 |
| 07/10/2026 20:46 | 25 | 106.06 |
| 07/10/2026 20:46 | 6 | 106.06 |
| 07/10/2026 20:46 | 32 | 106.05 |
| 07/10/2026 20:46 | 100 | 106.05 |
| 07/10/2026 20:46 | 1 | 106.05 |
| 07/10/2026 20:45 | 100 | 106.04 |
| 07/10/2026 20:45 | 6 | 106.04 |
| 07/10/2026 20:45 | 42 | 106.03 |
| 07/10/2026 20:45 | 2 | 106.03 |
| 07/10/2026 20:45 | 100 | 106.03 |
| 07/10/2026 20:45 | 2 | 106.03 |
| 07/10/2026 20:45 | 1 | 106.03 |
| 07/10/2026 20:45 | 10 | 106.03 |
| 07/10/2026 20:45 | 8 | 106.03 |
| 07/10/2026 20:45 | 20 | 106.04 |
| 07/10/2026 20:45 | 20 | 106.05 |
| 07/10/2026 20:45 | 1 | 106.04 |
| 07/10/2026 20:45 | 40 | 106.04 |
| 07/10/2026 20:45 | 60 | 106.04 |
| 07/10/2026 20:45 | 100 | 106.04 |
| 07/10/2026 20:45 | 33 | 106.03 |
| 07/10/2026 20:45 | 4 | 106.03 |
| 07/10/2026 20:45 | 4 | 106.03 |
| 07/10/2026 20:45 | 35 | 106.03 |
| 07/10/2026 20:45 | 8 | 106.03 |
| 07/10/2026 20:45 | 100 | 106.02 |
| 07/10/2026 20:45 | 6 | 106.02 |
| 07/10/2026 20:45 | 4 | 106.02 |
| 07/10/2026 20:45 | 2 | 106.03 |
| 07/10/2026 20:45 | 8 | 106.03 |
| 07/10/2026 20:45 | 33 | 106.03 |
| 07/10/2026 20:45 | 25 | 106.03 |
| 07/10/2026 20:45 | 8 | 106.03 |
| 07/10/2026 20:45 | 1 | 106.03 |
| 07/10/2026 20:45 | 25 | 106.03 |
| 07/10/2026 20:45 | 2 | 106.03 |
| 07/10/2026 20:45 | 6 | 106.03 |
| 07/10/2026 20:44 | 20 | 106.02 |
| 07/10/2026 20:44 | 100 | 106.02 |
| 07/10/2026 20:44 | 25 | 106.01 |
| 07/10/2026 20:44 | 8 | 106.01 |
| 07/10/2026 20:44 | 30 | 106.005 |
| 07/10/2026 20:44 | 10 | 106.01 |
| 07/10/2026 20:44 | 36 | 106.01 |
| 07/10/2026 20:44 | 2 | 106.01 |
| 07/10/2026 20:44 | 10 | 106.005 |
| 07/10/2026 20:44 | 6 | 106.005 |
| 07/10/2026 20:44 | 6 | 106.005 |
| 07/10/2026 20:43 | 6 | 106.005 |
| 07/10/2026 20:43 | 25 | 106.01 |
| 07/10/2026 20:43 | 5 | 106.01 |
| 07/10/2026 20:43 | 15 | 106.01 |
| 07/10/2026 20:43 | 50 | 106.01 |
| 07/10/2026 20:43 | 1 | 106.01 |
| 07/10/2026 20:43 | 8 | 106.01 |
| 07/10/2026 20:43 | 25 | 106.01 |
| 07/10/2026 20:43 | 1 | 106.01 |
| 07/10/2026 20:43 | 25 | 106.01 |
| 07/10/2026 20:43 | 1 | 106.01 |
| 07/10/2026 20:43 | 6 | 106.01 |
| 07/10/2026 20:43 | 94 | 106.01 |
| 07/10/2026 20:43 | 70 | 106.01 |
| 07/10/2026 20:43 | 20 | 106.01 |
| 07/10/2026 20:43 | 1 | 106.00 |
| 07/10/2026 20:43 | 200 | 105.99 |
| 07/10/2026 20:43 | 6 | 105.99 |
| 07/10/2026 20:43 | 25 | 105.99 |
| 07/10/2026 20:43 | 10 | 105.98 |
| 07/10/2026 20:43 | 42 | 105.98 |
| 07/10/2026 20:43 | 21 | 105.98 |
| 07/10/2026 20:43 | 22 | 105.98 |
| 07/10/2026 20:43 | 22 | 105.98 |
| 07/10/2026 20:43 | 124 | 105.98 |
| 07/10/2026 20:43 | 10 | 105.98 |
| 07/10/2026 20:43 | 6 | 105.98 |
| 07/10/2026 20:43 | 10 | 105.98 |
| 07/10/2026 20:43 | 25 | 105.98 |
| 07/10/2026 20:43 | 20 | 105.98 |
| 07/10/2026 20:43 | 21 | 105.98 |
| 07/10/2026 20:43 | 10 | 105.99 |
| 07/10/2026 20:42 | 46 | 105.99 |
| 07/10/2026 20:42 | 8 | 105.99 |
| 07/10/2026 20:42 | 42 | 105.99 |
| 07/10/2026 20:42 | 100 | 105.99 |
| 07/10/2026 20:42 | 6 | 105.99 |
| 07/10/2026 20:42 | 94 | 105.99 |
| 07/10/2026 20:42 | 25 | 105.99 |
| 07/10/2026 20:42 | 6 | 105.99 |
| 07/10/2026 20:42 | 50 | 106.00 |
| 07/10/2026 20:42 | 13 | 106.00 |
| 07/10/2026 20:42 | 37 | 106.00 |
| 07/10/2026 20:42 | 100 | 106.00 |
| 07/10/2026 20:42 | 25 | 106.00 |
| 07/10/2026 20:42 | 100 | 106.00 |
| 07/10/2026 20:42 | 2 | 106.00 |
| 07/10/2026 20:42 | 10 | 106.00 |
| 07/10/2026 20:42 | 90 | 106.00 |
| 07/10/2026 20:42 | 2 | 106.00 |
| 07/10/2026 20:42 | 4 | 105.99 |
| 07/10/2026 20:42 | 4 | 105.99 |
| 07/10/2026 20:42 | 100 | 105.99 |
| 07/10/2026 20:42 | 100 | 105.99 |
| 07/10/2026 20:42 | 46 | 105.98 |
| 07/10/2026 20:42 | 10 | 105.98 |
| 07/10/2026 20:42 | 46 | 105.98 |
| 07/10/2026 20:42 | 10 | 105.98 |
| 07/10/2026 20:42 | 9 | 105.98 |
| 07/10/2026 20:42 | 2 | 105.98 |
| 07/10/2026 20:42 | 100 | 105.98 |
| 07/10/2026 20:41 | 46 | 105.97 |
| 07/10/2026 20:41 | 8 | 105.97 |
| 07/10/2026 20:41 | 25 | 105.96 |
| 07/10/2026 20:41 | 10 | 105.96 |
| 07/10/2026 20:41 | 25 | 105.96 |
| 07/10/2026 20:41 | 10 | 105.96 |
| 07/10/2026 20:41 | 2 | 105.96 |
| 07/10/2026 20:41 | 50 | 105.96 |
| 07/10/2026 20:41 | 2 | 105.96 |
| 07/10/2026 20:41 | 2 | 105.96 |
| 07/10/2026 20:41 | 25 | 105.96 |
| 07/10/2026 20:41 | 6 | 105.96 |
| 07/10/2026 20:41 | 1 | 105.96 |
| 07/10/2026 20:41 | 20 | 105.96 |
| 07/10/2026 20:41 | 4 | 105.97 |
| 07/10/2026 20:41 | 6 | 105.97 |
| 07/10/2026 20:41 | 33 | 105.97 |
| 07/10/2026 20:41 | 9 | 105.97 |
| 07/10/2026 20:41 | 100 | 105.97 |
| 07/10/2026 20:41 | 5 | 105.97 |
| 07/10/2026 20:41 | 25 | 105.97 |
| 07/10/2026 20:41 | 5 | 105.97 |
| 07/10/2026 20:41 | 1 | 105.98 |
| 07/10/2026 20:40 | 42 | 105.99 |
| 07/10/2026 20:40 | 1 | 105.99 |
| 07/10/2026 20:40 | 6 | 105.99 |
| 07/10/2026 20:40 | 20 | 105.99 |
| 07/10/2026 20:40 | 50 | 105.99 |
| 07/10/2026 20:40 | 6 | 105.99 |
| 07/10/2026 20:40 | 25 | 105.98 |
| 07/10/2026 20:40 | 6 | 105.98 |
| 07/10/2026 20:40 | 6 | 105.97 |
| 07/10/2026 20:40 | 3 | 105.97 |
| 07/10/2026 20:40 | 37 | 105.97 |
| 07/10/2026 20:40 | 6 | 105.97 |
| 07/10/2026 20:40 | 25 | 105.97 |
| 07/10/2026 20:40 | 33 | 105.97 |
| 07/10/2026 20:40 | 3 | 105.98 |
| 07/10/2026 20:40 | 25 | 105.98 |
| 07/10/2026 20:40 | 6 | 105.98 |
| 07/10/2026 20:40 | 5 | 105.98 |
| 07/10/2026 20:40 | 6 | 105.98 |
| 07/10/2026 20:40 | 25 | 105.98 |
| 07/10/2026 20:40 | 94 | 105.97 |
| 07/10/2026 20:40 | 6 | 105.97 |
| 07/10/2026 20:39 | 20 | 105.97 |
| 07/10/2026 20:39 | 56 | 105.98 |
| 07/10/2026 20:39 | 10 | 105.98 |
| 07/10/2026 20:39 | 25 | 105.98 |
| 07/10/2026 20:39 | 6 | 105.98 |
| 07/10/2026 20:39 | 20 | 105.96 |
| 07/10/2026 20:39 | 20 | 105.97 |
| 07/10/2026 20:39 | 16 | 105.965 |
| 07/10/2026 20:39 | 4 | 105.97 |
| 07/10/2026 20:39 | 1 | 105.97 |
| 07/10/2026 20:39 | 6 | 105.97 |
| 07/10/2026 20:39 | 3 | 105.97 |
| 07/10/2026 20:39 | 2 | 105.98 |
| 07/10/2026 20:39 | 25 | 105.98 |
| 07/10/2026 20:39 | 5 | 105.98 |
| 07/10/2026 20:39 | 1 | 105.98 |
| 07/10/2026 20:38 | 56 | 105.98 |
| 07/10/2026 20:38 | 25 | 105.98 |
| 07/10/2026 20:38 | 6 | 105.98 |
| 07/10/2026 20:38 | 33 | 105.98 |
| 07/10/2026 20:38 | 1 | 105.98 |
| 07/10/2026 20:38 | 5 | 105.98 |
| 07/10/2026 20:38 | 5 | 105.99 |
| 07/10/2026 20:38 | 1 | 105.99 |
| 07/10/2026 20:38 | 10 | 106.00 |
| 07/10/2026 20:38 | 1 | 106.01 |
| 07/10/2026 20:38 | 117 | 106.01 |
| 07/10/2026 20:38 | 2 | 106.01 |
| 07/10/2026 20:38 | 25 | 106.01 |
| 07/10/2026 20:38 | 6 | 106.01 |
| 07/10/2026 20:38 | 4 | 106.02 |
| 07/10/2026 20:38 | 40 | 106.02 |
| 07/10/2026 20:38 | 1 | 106.02 |
| 07/10/2026 20:38 | 25 | 106.02 |
| 07/10/2026 20:38 | 6 | 106.02 |
| 07/10/2026 20:38 | 25 | 106.03 |
| 07/10/2026 20:38 | 10 | 106.03 |
| 07/10/2026 20:38 | 5 | 106.03 |
| 07/10/2026 20:37 | 25 | 106.02 |
| 07/10/2026 20:37 | 28 | 106.02 |
| 07/10/2026 20:37 | 1 | 106.02 |
| 07/10/2026 20:37 | 25 | 106.01 |
| 07/10/2026 20:37 | 6 | 106.01 |
| 07/10/2026 20:37 | 24 | 105.99 |
| 07/10/2026 20:37 | 1 | 105.99 |
| 07/10/2026 20:37 | 6 | 105.99 |
| 07/10/2026 20:37 | 6 | 105.99 |
| 07/10/2026 20:37 | 25 | 105.99 |
| 07/10/2026 20:37 | 6 | 106.00 |
| 07/10/2026 20:37 | 25 | 106.00 |
| 07/10/2026 20:37 | 35 | 105.99 |
| 07/10/2026 20:37 | 17 | 105.99 |
| 07/10/2026 20:37 | 8 | 105.99 |
| 07/10/2026 20:37 | 8 | 105.99 |
| 07/10/2026 20:37 | 2 | 105.99 |
| 07/10/2026 20:37 | 6 | 105.99 |
| 07/10/2026 20:37 | 1 | 105.99 |
| 07/10/2026 20:37 | 50 | 105.99 |
| 07/10/2026 20:37 | 20 | 105.99 |
| 07/10/2026 20:37 | 62 | 105.99 |
| 07/10/2026 20:37 | 100 | 105.99 |
| 07/10/2026 20:37 | 5 | 105.99 |
| 07/10/2026 20:37 | 2 | 106.00 |
| 07/10/2026 20:37 | 2 | 106.00 |
| 07/10/2026 20:37 | 25 | 106.00 |
| 07/10/2026 20:37 | 4 | 106.00 |
| 07/10/2026 20:36 | 25 | 106.00 |
| 07/10/2026 20:36 | 4 | 106.00 |
| 07/10/2026 20:36 | 25 | 106.01 |
| 07/10/2026 20:36 | 6 | 106.01 |
| 07/10/2026 20:36 | 14 | 106.00 |
| 07/10/2026 20:36 | 100 | 106.00 |
| 07/10/2026 20:36 | 4 | 106.00 |
| 07/10/2026 20:36 | 25 | 106.00 |
| 07/10/2026 20:36 | 5 | 106.01 |
| 07/10/2026 20:36 | 25 | 106.01 |
| 07/10/2026 20:36 | 6 | 106.01 |
| 07/10/2026 20:36 | 1 | 106.02 |
| 07/10/2026 20:36 | 25 | 106.01 |
| 07/10/2026 20:36 | 6 | 106.01 |
| 07/10/2026 20:36 | 3 | 106.01 |
| 07/10/2026 20:36 | 20 | 106.02 |
| 07/10/2026 20:36 | 100 | 106.02 |
| 07/10/2026 20:36 | 100 | 106.02 |
| 07/10/2026 20:35 | 25 | 106.03 |
| 07/10/2026 20:35 | 6 | 106.02 |
| 07/10/2026 20:35 | 25 | 106.02 |
| 07/10/2026 20:35 | 4 | 106.00 |
| 07/10/2026 20:35 | 4 | 106.00 |
| 07/10/2026 20:35 | 20 | 105.99 |
| 07/10/2026 20:35 | 6 | 105.99 |
| 07/10/2026 20:35 | 5 | 106.00 |
| 07/10/2026 20:35 | 100 | 106.00 |
| 07/10/2026 20:35 | 10 | 106.00 |
| 07/10/2026 20:35 | 25 | 106.00 |
| 07/10/2026 20:35 | 4 | 106.00 |
| 07/10/2026 20:35 | 6 | 106.01 |
| 07/10/2026 20:35 | 25 | 106.01 |
| 07/10/2026 20:35 | 6 | 106.02 |
| 07/10/2026 20:35 | 10 | 106.01 |
| 07/10/2026 20:35 | 3 | 106.01 |
| 07/10/2026 20:35 | 100 | 106.01 |
| 07/10/2026 20:35 | 69 | 106.01 |
| 07/10/2026 20:35 | 4 | 106.00 |
| 07/10/2026 20:35 | 37 | 105.985 |
| 07/10/2026 20:35 | 5 | 105.99 |
| 07/10/2026 20:35 | 6 | 105.99 |
| 07/10/2026 20:34 | 10 | 106.01 |
| 07/10/2026 20:34 | 38 | 106.01 |
| 07/10/2026 20:34 | 5 | 106.02 |
| 07/10/2026 20:34 | 25 | 106.03 |
| 07/10/2026 20:34 | 6 | 106.03 |
| 07/10/2026 20:34 | 6 | 106.02 |
| 07/10/2026 20:34 | 25 | 106.02 |
| 07/10/2026 20:34 | 6 | 106.01 |
| 07/10/2026 20:34 | 7 | 106.00 |
| 07/10/2026 20:34 | 4 | 106.00 |
| 07/10/2026 20:34 | 100 | 106.01 |
| 07/10/2026 20:34 | 1 | 106.01 |
| 07/10/2026 20:34 | 25 | 106.01 |
| 07/10/2026 20:34 | 5 | 106.01 |
| 07/10/2026 20:34 | 6 | 106.01 |
| 07/10/2026 20:34 | 6 | 106.03 |
| 07/10/2026 20:33 | 1 | 106.02 |
| 07/10/2026 20:33 | 25 | 106.01 |
| 07/10/2026 20:33 | 6 | 106.01 |
| 07/10/2026 20:33 | 50 | 106.00 |
| 07/10/2026 20:33 | 2 | 105.99 |
| 07/10/2026 20:33 | 22 | 105.99 |
| 07/10/2026 20:33 | 6 | 105.99 |
| 07/10/2026 20:33 | 1 | 105.99 |
| 07/10/2026 20:33 | 1 | 105.99 |
| 07/10/2026 20:33 | 6 | 106.00 |
| 07/10/2026 20:33 | 4 | 106.00 |
| 07/10/2026 20:33 | 4 | 106.00 |
| 07/10/2026 20:33 | 4 | 106.00 |
| 07/10/2026 20:33 | 4 | 106.00 |
| 07/10/2026 20:32 | 20 | 106.00 |
| 07/10/2026 20:32 | 4 | 106.00 |
| 07/10/2026 20:32 | 4 | 106.00 |
| 07/10/2026 20:32 | 25 | 106.01 |
| 07/10/2026 20:32 | 1 | 106.01 |
| 07/10/2026 20:32 | 5 | 106.01 |
| 07/10/2026 20:32 | 1 | 106.01 |
| 07/10/2026 20:32 | 6 | 106.01 |
| 07/10/2026 20:32 | 10 | 106.02 |
| 07/10/2026 20:32 | 6 | 106.03 |
| 07/10/2026 20:32 | 25 | 106.03 |
| 07/10/2026 20:32 | 100 | 106.03 |
| 07/10/2026 20:32 | 34 | 106.03 |
| 07/10/2026 20:32 | 6 | 106.03 |
| 07/10/2026 20:32 | 1 | 106.03 |
| 07/10/2026 20:32 | 100 | 106.03 |
| 07/10/2026 20:32 | 38 | 106.03 |
| 07/10/2026 20:32 | 5 | 106.03 |
| 07/10/2026 20:32 | 10 | 106.045 |
| 07/10/2026 20:32 | 6 | 106.04 |
| 07/10/2026 20:32 | 3 | 106.04 |
| 07/10/2026 20:32 | 1 | 106.04 |
| 07/10/2026 20:31 | 1 | 106.05 |
| 07/10/2026 20:31 | 31 | 106.06 |
| 07/10/2026 20:31 | 25 | 106.06 |
| 07/10/2026 20:31 | 6 | 106.06 |
| 07/10/2026 20:31 | 2 | 106.06 |
| 07/10/2026 20:31 | 4 | 106.06 |
| 07/10/2026 20:31 | 100 | 106.06 |
| 07/10/2026 20:31 | 50 | 106.06 |
| 07/10/2026 20:31 | 25 | 106.06 |
| 07/10/2026 20:31 | 28 | 106.06 |
| 07/10/2026 20:31 | 6 | 106.06 |
| 07/10/2026 20:31 | 10 | 106.06 |
| 07/10/2026 20:31 | 33 | 106.06 |
| 07/10/2026 20:31 | 5 | 106.06 |
| 07/10/2026 20:31 | 70 | 106.06 |
| 07/10/2026 20:31 | 25 | 106.06 |
| 07/10/2026 20:30 | 25 | 106.05 |
| 07/10/2026 20:30 | 2 | 106.05 |
| 07/10/2026 20:30 | 25 | 106.04 |
| 07/10/2026 20:30 | 10 | 106.04 |
| 07/10/2026 20:30 | 56 | 106.02 |
| 07/10/2026 20:30 | 21 | 106.02 |
| 07/10/2026 20:30 | 25 | 106.02 |
| 07/10/2026 20:30 | 4 | 106.02 |
| 07/10/2026 20:30 | 4 | 106.015 |
| 07/10/2026 20:30 | 3 | 106.03 |
| 07/10/2026 20:30 | 66 | 106.02 |
| 07/10/2026 20:30 | 31 | 106.02 |
| 07/10/2026 20:30 | 1 | 106.02 |
| 07/10/2026 20:30 | 2 | 106.02 |
| 07/10/2026 20:30 | 2 | 106.02 |
| 07/10/2026 20:30 | 13 | 106.015 |
| 07/10/2026 20:29 | 6 | 106.01 |
| 07/10/2026 20:29 | 10 | 106.01 |
| 07/10/2026 20:29 | 4 | 106.01 |
| 07/10/2026 20:29 | 1 | 105.99 |
| 07/10/2026 20:29 | 25 | 106.00 |
| 07/10/2026 20:29 | 4 | 106.00 |
| 07/10/2026 20:29 | 73 | 106.00 |
| 07/10/2026 20:29 | 25 | 106.00 |
| 07/10/2026 20:29 | 34 | 106.00 |
| 07/10/2026 20:29 | 4 | 106.00 |
| 07/10/2026 20:29 | 4 | 106.01 |
| 07/10/2026 20:28 | 1 | 106.01 |
| 07/10/2026 20:28 | 1 | 106.01 |
| 07/10/2026 20:28 | 1 | 106.01 |
| 07/10/2026 20:28 | 2 | 106.01 |
| 07/10/2026 20:28 | 1 | 106.01 |
| 07/10/2026 20:28 | 1 | 106.01 |
| 07/10/2026 20:28 | 1 | 106.005 |
| 07/10/2026 20:28 | 25 | 106.00 |
| 07/10/2026 20:28 | 12 | 106.00 |
| 07/10/2026 20:28 | 2 | 106.00 |
| 07/10/2026 20:28 | 25 | 105.99 |
| 07/10/2026 20:28 | 6 | 105.98 |
| 07/10/2026 20:28 | 2 | 105.97 |
| 07/10/2026 20:28 | 2 | 105.98 |
| 07/10/2026 20:28 | 100 | 105.98 |
| 07/10/2026 20:28 | 10 | 105.98 |
| 07/10/2026 20:28 | 2 | 105.98 |
| 07/10/2026 20:28 | 4 | 105.98 |
| 07/10/2026 20:28 | 25 | 105.98 |
| 07/10/2026 20:28 | 32 | 105.99 |
| 07/10/2026 20:28 | 6 | 105.98 |
| 07/10/2026 20:28 | 25 | 105.99 |
| 07/10/2026 20:28 | 10 | 105.99 |
| 07/10/2026 20:28 | 17 | 105.99 |
| 07/10/2026 20:28 | 300 | 105.99 |
| 07/10/2026 20:28 | 2 | 105.99 |
| 07/10/2026 20:28 | 28 | 106.00 |
| 07/10/2026 20:28 | 1 | 106.00 |
| 07/10/2026 20:28 | 23 | 106.00 |
| 07/10/2026 20:27 | 4 | 106.00 |
| 07/10/2026 20:27 | 2 | 106.00 |
| 07/10/2026 20:27 | 100 | 106.00 |
| 07/10/2026 20:27 | 1 | 106.00 |
| 07/10/2026 20:27 | 10 | 106.00 |
| 07/10/2026 20:27 | 25 | 106.00 |
| 07/10/2026 20:27 | 1 | 106.00 |
| 07/10/2026 20:27 | 86 | 106.00 |
| 07/10/2026 20:27 | 1 | 106.00 |
| 07/10/2026 20:27 | 60 | 106.00 |
| 07/10/2026 20:27 | 1 | 106.00 |
| 07/10/2026 20:27 | 6 | 106.01 |
| 07/10/2026 20:27 | 25 | 106.01 |
| 07/10/2026 20:27 | 8 | 106.00 |
| 07/10/2026 20:27 | 10 | 106.00 |
| 07/10/2026 20:27 | 4 | 106.00 |
| 07/10/2026 20:27 | 1 | 106.00 |
| 07/10/2026 20:27 | 25 | 106.01 |
| 07/10/2026 20:27 | 6 | 106.01 |
| 07/10/2026 20:26 | 6 | 106.01 |
| 07/10/2026 20:26 | 5 | 106.01 |
| 07/10/2026 20:26 | 5 | 106.01 |
| 07/10/2026 20:26 | 5 | 106.01 |
| 07/10/2026 20:26 | 19 | 106.01 |
| 07/10/2026 20:26 | 1 | 106.01 |
| 07/10/2026 20:26 | 20 | 106.01 |
| 07/10/2026 20:26 | 51 | 106.01 |
| 07/10/2026 20:26 | 6 | 106.01 |
| 07/10/2026 20:26 | 1 | 106.01 |
| 07/10/2026 20:26 | 25 | 106.01 |
| 07/10/2026 20:26 | 9 | 106.01 |
| 07/10/2026 20:26 | 1 | 106.01 |
| 07/10/2026 20:26 | 60 | 106.01 |
| 07/10/2026 20:26 | 1 | 106.02 |
| 07/10/2026 20:26 | 25 | 106.02 |
| 07/10/2026 20:26 | 6 | 106.02 |
| 07/10/2026 20:26 | 14 | 106.035 |
| 07/10/2026 20:26 | 14 | 106.035 |
| 07/10/2026 20:26 | 11 | 106.04 |
| 07/10/2026 20:26 | 94 | 106.03 |
| 07/10/2026 20:26 | 6 | 106.03 |
| 07/10/2026 20:26 | 6 | 106.03 |
| 07/10/2026 20:25 | 25 | 106.03 |
| 07/10/2026 20:25 | 6 | 106.03 |
| 07/10/2026 20:25 | 25 | 106.03 |
| 07/10/2026 20:25 | 6 | 106.03 |
| 07/10/2026 20:25 | 35 | 106.03 |
| 07/10/2026 20:25 | 20 | 106.03 |
| 07/10/2026 20:25 | 25 | 106.03 |
| 07/10/2026 20:25 | 6 | 106.03 |
| 07/10/2026 20:25 | 6 | 106.02 |
| 07/10/2026 20:25 | 1 | 106.02 |
| 07/10/2026 20:25 | 6 | 106.03 |
| 07/10/2026 20:25 | 25 | 106.03 |
| 07/10/2026 20:25 | 25 | 106.02 |
| 07/10/2026 20:25 | 7 | 106.02 |
| 07/10/2026 20:25 | 6 | 106.02 |
| 07/10/2026 20:25 | 18 | 106.01 |
| 07/10/2026 20:25 | 25 | 106.01 |
| 07/10/2026 20:25 | 6 | 106.01 |
| 07/10/2026 20:25 | 25 | 106.02 |
| 07/10/2026 20:25 | 6 | 106.02 |
| 07/10/2026 20:25 | 20 | 106.03 |
| 07/10/2026 20:25 | 10 | 106.03 |
| 07/10/2026 20:25 | 43 | 106.04 |
| 07/10/2026 20:25 | 43 | 106.04 |
| 07/10/2026 20:25 | 35 | 106.04 |
| 07/10/2026 20:25 | 8 | 106.04 |
| 07/10/2026 20:25 | 17 | 106.04 |
| 07/10/2026 20:25 | 1 | 106.04 |
| 07/10/2026 20:25 | 18 | 106.03 |
| 07/10/2026 20:25 | 20 | 106.03 |
| 07/10/2026 20:25 | 6 | 106.03 |
| 07/10/2026 20:25 | 10 | 106.03 |
| 07/10/2026 20:25 | 33 | 106.03 |
| 07/10/2026 20:25 | 67 | 106.03 |
| 07/10/2026 20:25 | 25 | 106.03 |
| 07/10/2026 20:25 | 6 | 106.03 |
| 07/10/2026 20:25 | 31 | 106.02 |
| 07/10/2026 20:25 | 10 | 106.02 |
| 07/10/2026 20:25 | 2 | 106.02 |
| 07/10/2026 20:25 | 1 | 106.02 |
| 07/10/2026 20:25 | 1 | 106.02 |
| 07/10/2026 20:25 | 168 | 106.02 |
| 07/10/2026 20:25 | 10 | 106.02 |
| 07/10/2026 20:25 | 6 | 106.01 |
| 07/10/2026 20:25 | 6 | 106.01 |
| 07/10/2026 20:24 | 10 | 106.00 |
| 07/10/2026 20:24 | 4 | 106.00 |
| 07/10/2026 20:24 | 25 | 106.00 |
| 07/10/2026 20:24 | 45 | 105.99 |
| 07/10/2026 20:24 | 40 | 105.99 |
| 07/10/2026 20:24 | 25 | 105.99 |
| 07/10/2026 20:24 | 6 | 105.99 |
| 07/10/2026 20:24 | 20 | 105.99 |
| 07/10/2026 20:24 | 5 | 105.99 |
| 07/10/2026 20:24 | 11 | 106.00 |
| 07/10/2026 20:24 | 9 | 106.00 |
| 07/10/2026 20:24 | 1 | 106.00 |
| 07/10/2026 20:24 | 1 | 106.01 |
| 07/10/2026 20:24 | 6 | 106.01 |
| 07/10/2026 20:24 | 1 | 106.01 |
| 07/10/2026 20:24 | 2 | 106.01 |
| 07/10/2026 20:24 | 16 | 106.02 |
| 07/10/2026 20:24 | 1 | 106.02 |
| 07/10/2026 20:24 | 200 | 106.02 |
| 07/10/2026 20:24 | 10 | 106.02 |
| 07/10/2026 20:24 | 1 | 106.03 |
| 07/10/2026 20:24 | 5 | 106.03 |
| 07/10/2026 20:24 | 40 | 106.04 |
| 07/10/2026 20:24 | 6 | 106.04 |
| 07/10/2026 20:24 | 14 | 106.04 |
| 07/10/2026 20:24 | 6 | 106.04 |
| 07/10/2026 20:24 | 69 | 106.04 |
| 07/10/2026 20:24 | 25 | 106.04 |
| 07/10/2026 20:24 | 6 | 106.04 |
| 07/10/2026 20:23 | 94 | 106.045 |
| 07/10/2026 20:23 | 6 | 106.05 |
| 07/10/2026 20:23 | 100 | 106.045 |
| 07/10/2026 20:22 | 1 | 106.05 |
| 07/10/2026 20:22 | 8 | 106.06 |
| 07/10/2026 20:22 | 6 | 106.06 |
| 07/10/2026 20:22 | 1 | 106.06 |
| 07/10/2026 20:22 | 1 | 106.06 |
| 07/10/2026 20:22 | 4 | 106.06 |
| 07/10/2026 20:22 | 1 | 106.07 |
| 07/10/2026 20:22 | 25 | 106.07 |
| 07/10/2026 20:22 | 10 | 106.07 |
| 07/10/2026 20:22 | 1 | 106.07 |
| 07/10/2026 20:22 | 5 | 106.07 |
| 07/10/2026 20:22 | 1 | 106.06 |
| 07/10/2026 20:22 | 5 | 106.06 |
| 07/10/2026 20:22 | 100 | 106.06 |
| 07/10/2026 20:22 | 2 | 106.05 |
| 07/10/2026 20:22 | 10 | 106.045 |
| 07/10/2026 20:21 | 8 | 106.05 |
| 07/10/2026 20:21 | 2 | 106.05 |
| 07/10/2026 20:21 | 3 | 106.05 |
| 07/10/2026 20:21 | 25 | 106.05 |
| 07/10/2026 20:21 | 6 | 106.05 |
| 07/10/2026 20:21 | 6 | 106.045 |
| 07/10/2026 20:21 | 6 | 106.04 |
| 07/10/2026 20:21 | 6 | 106.04 |
| 07/10/2026 20:21 | 25 | 106.04 |
| 07/10/2026 20:21 | 25 | 106.03 |
| 07/10/2026 20:21 | 8 | 106.03 |
| 07/10/2026 20:21 | 59 | 106.02 |
| 07/10/2026 20:21 | 1 | 106.02 |
| 07/10/2026 20:21 | 1 | 106.02 |
| 07/10/2026 20:21 | 4 | 106.02 |
| 07/10/2026 20:21 | 25 | 106.02 |
| 07/10/2026 20:21 | 66 | 106.02 |
| 07/10/2026 20:21 | 25 | 106.03 |
| 07/10/2026 20:21 | 8 | 106.03 |
| 07/10/2026 20:21 | 7 | 106.03 |
| 07/10/2026 20:21 | 7 | 106.02 |
| 07/10/2026 20:21 | 7 | 106.02 |
| 07/10/2026 20:20 | 2 | 106.04 |
| 07/10/2026 20:20 | 1 | 106.05 |
| 07/10/2026 20:20 | 5 | 106.05 |
| 07/10/2026 20:20 | 4 | 106.05 |
| 07/10/2026 20:20 | 25 | 106.05 |
| 07/10/2026 20:20 | 6 | 106.05 |
| 07/10/2026 20:20 | 100 | 106.06 |
| 07/10/2026 20:20 | 1 | 106.06 |
| 07/10/2026 20:20 | 25 | 106.06 |
| 07/10/2026 20:20 | 2 | 106.06 |
| 07/10/2026 20:20 | 6 | 106.06 |
| 07/10/2026 20:20 | 38 | 106.05 |
| 07/10/2026 20:20 | 25 | 106.03 |
| 07/10/2026 20:20 | 8 | 106.03 |
| 07/10/2026 20:20 | 25 | 106.03 |
| 07/10/2026 20:19 | 100 | 106.03 |
| 07/10/2026 20:19 | 5 | 106.02 |
| 07/10/2026 20:19 | 100 | 106.01 |
| 07/10/2026 20:19 | 2 | 106.01 |
| 07/10/2026 20:19 | 8 | 106.01 |
| 07/10/2026 20:19 | 10 | 106.00 |
| 07/10/2026 20:19 | 4 | 106.00 |
| 07/10/2026 20:19 | 9 | 106.00 |
| 07/10/2026 20:19 | 25 | 106.00 |
| 07/10/2026 20:19 | 41 | 106.00 |
| 07/10/2026 20:19 | 6 | 106.00 |
| 07/10/2026 20:19 | 6 | 105.99 |
| 07/10/2026 20:19 | 4 | 105.98 |
| 07/10/2026 20:19 | 25 | 105.98 |
| 07/10/2026 20:19 | 2 | 105.98 |
| 07/10/2026 20:19 | 64 | 105.98 |
| 07/10/2026 20:19 | 36 | 105.98 |
| 07/10/2026 20:19 | 100 | 105.99 |
| 07/10/2026 20:19 | 2 | 106.00 |
| 07/10/2026 20:18 | 20 | 106.01 |
| 07/10/2026 20:18 | 8 | 106.01 |
| 07/10/2026 20:18 | 20 | 106.02 |
| 07/10/2026 20:18 | 61 | 106.02 |
| 07/10/2026 20:18 | 6 | 106.02 |
| 07/10/2026 20:18 | 10 | 106.02 |
| 07/10/2026 20:18 | 1 | 106.03 |
| 07/10/2026 20:18 | 25 | 106.03 |
| 07/10/2026 20:18 | 10 | 106.03 |
| 07/10/2026 20:18 | 1 | 106.03 |
| 07/10/2026 20:18 | 1 | 106.03 |
| 07/10/2026 20:17 | 3 | 106.01 |
| 07/10/2026 20:17 | 20 | 106.02 |
| 07/10/2026 20:17 | 8 | 106.02 |
| 07/10/2026 20:17 | 1 | 106.02 |
| 07/10/2026 20:17 | 50 | 106.02 |
| 07/10/2026 20:17 | 5 | 106.02 |
| 07/10/2026 20:17 | 2 | 106.03 |
| 07/10/2026 20:16 | 8 | 106.045 |
| 07/10/2026 20:16 | 12 | 106.04 |
| 07/10/2026 20:16 | 6 | 106.04 |
| 07/10/2026 20:16 | 47 | 106.035 |
| 07/10/2026 20:16 | 41 | 106.04 |
| 07/10/2026 20:16 | 6 | 106.04 |
| 07/10/2026 20:16 | 1 | 106.04 |
| 07/10/2026 20:16 | 3 | 106.03 |
| 07/10/2026 20:16 | 1 | 106.03 |
| 07/10/2026 20:16 | 10 | 106.03 |
| 07/10/2026 20:16 | 2 | 106.03 |
| 07/10/2026 20:16 | 25 | 106.02 |
| 07/10/2026 20:16 | 6 | 106.02 |
| 07/10/2026 20:16 | 25 | 106.02 |
| 07/10/2026 20:16 | 6 | 106.02 |
| 07/10/2026 20:16 | 8 | 106.02 |
| 07/10/2026 20:16 | 1 | 106.02 |
| 07/10/2026 20:16 | 3 | 106.02 |
| 07/10/2026 20:16 | 7 | 106.02 |
| 07/10/2026 20:16 | 93 | 106.02 |
| 07/10/2026 20:16 | 4 | 106.02 |
| 07/10/2026 20:16 | 44 | 106.01 |
| 07/10/2026 20:16 | 56 | 106.01 |
| 07/10/2026 20:16 | 20 | 106.01 |
| 07/10/2026 20:16 | 2 | 106.00 |
| 07/10/2026 20:16 | 4 | 106.00 |
| 07/10/2026 20:16 | 2 | 105.99 |
| 07/10/2026 20:16 | 100 | 105.99 |
| 07/10/2026 20:16 | 300 | 105.99 |
| 07/10/2026 20:16 | 100 | 105.98 |
| 07/10/2026 20:16 | 10 | 105.98 |
| 07/10/2026 20:16 | 100 | 105.98 |
| 07/10/2026 20:15 | 2 | 105.97 |
| 07/10/2026 20:15 | 13 | 105.96 |
| 07/10/2026 20:15 | 10 | 105.96 |
| 07/10/2026 20:15 | 25 | 105.96 |
| 07/10/2026 20:15 | 26 | 105.96 |
| 07/10/2026 20:15 | 10 | 105.96 |
| 07/10/2026 20:14 | 25 | 105.95 |
| 07/10/2026 20:14 | 40 | 105.95 |
| 07/10/2026 20:14 | 6 | 105.95 |
| 07/10/2026 20:14 | 1 | 105.95 |
| 07/10/2026 20:14 | 14 | 105.95 |
| 07/10/2026 20:14 | 6 | 105.95 |
| 07/10/2026 20:14 | 10 | 105.94 |
| 07/10/2026 20:14 | 2 | 105.94 |
| 07/10/2026 20:13 | 6 | 105.95 |
| 07/10/2026 20:13 | 10 | 105.96 |
| 07/10/2026 20:13 | 13 | 105.96 |
| 07/10/2026 20:13 | 5 | 105.95 |
| 07/10/2026 20:13 | 25 | 105.96 |
| 07/10/2026 20:13 | 10 | 105.96 |
| 07/10/2026 20:13 | 8 | 105.98 |
| 07/10/2026 20:13 | 92 | 105.98 |
| 07/10/2026 20:13 | 10 | 105.98 |
| 07/10/2026 20:13 | 8 | 105.99 |
| 07/10/2026 20:13 | 16 | 105.99 |
| 07/10/2026 20:13 | 21 | 105.99 |
| 07/10/2026 20:13 | 5 | 105.99 |
| 07/10/2026 20:13 | 100 | 105.985 |
| 07/10/2026 20:13 | 1 | 105.99 |
| 07/10/2026 20:13 | 27 | 105.99 |
| 07/10/2026 20:13 | 1 | 105.99 |
| 07/10/2026 20:13 | 100 | 105.99 |
| 07/10/2026 20:13 | 9 | 105.99 |
| 07/10/2026 20:13 | 46 | 105.99 |
| 07/10/2026 20:13 | 33 | 105.99 |
| 07/10/2026 20:13 | 6 | 105.99 |
| 07/10/2026 20:13 | 100 | 105.98 |
| 07/10/2026 20:13 | 15 | 105.98 |
| 07/10/2026 20:13 | 85 | 105.98 |
| 07/10/2026 20:13 | 33 | 105.98 |
| 07/10/2026 20:13 | 38 | 105.98 |
| 07/10/2026 20:13 | 2 | 105.98 |
| 07/10/2026 20:13 | 6 | 105.98 |
| 07/10/2026 20:13 | 6 | 105.98 |
| 07/10/2026 20:13 | 10 | 105.97 |
| 07/10/2026 20:13 | 100 | 105.96 |
| 07/10/2026 20:13 | 12 | 105.96 |
| 07/10/2026 20:13 | 25 | 105.96 |
| 07/10/2026 20:13 | 25 | 105.95 |
| 07/10/2026 20:13 | 100 | 105.95 |
| 07/10/2026 20:13 | 100 | 105.95 |
| 07/10/2026 20:12 | 2 | 105.94 |
| 07/10/2026 20:12 | 8 | 105.94 |
| 07/10/2026 20:12 | 25 | 105.94 |
| 07/10/2026 20:12 | 33 | 105.94 |
| 07/10/2026 20:12 | 1 | 105.94 |
| 07/10/2026 20:12 | 2 | 105.94 |
| 07/10/2026 20:12 | 200 | 105.92 |
| 07/10/2026 20:12 | 100 | 105.92 |
| 07/10/2026 20:12 | 100 | 105.92 |
| 07/10/2026 20:12 | 100 | 105.92 |
| 07/10/2026 20:12 | 18 | 105.91 |
| 07/10/2026 20:12 | 32 | 105.91 |
| 07/10/2026 20:12 | 100 | 105.91 |
| 07/10/2026 20:12 | 64 | 105.93 |
| 07/10/2026 20:12 | 25 | 105.93 |
| 07/10/2026 20:12 | 4 | 105.93 |
| 07/10/2026 20:12 | 33 | 105.92 |
| 07/10/2026 20:12 | 4 | 105.92 |
| 07/10/2026 20:12 | 5 | 105.92 |
| 07/10/2026 20:12 | 100 | 105.92 |
| 07/10/2026 20:12 | 64 | 105.92 |
| 07/10/2026 20:12 | 4 | 105.92 |
| 07/10/2026 20:12 | 25 | 105.92 |
| 07/10/2026 20:12 | 8 | 105.92 |
| 07/10/2026 20:12 | 100 | 105.91 |
| 07/10/2026 20:12 | 150 | 105.91 |
| 07/10/2026 20:12 | 10 | 105.91 |
| 07/10/2026 20:12 | 4 | 105.91 |
| 07/10/2026 20:12 | 10 | 105.91 |
| 07/10/2026 20:12 | 4 | 105.91 |
| 07/10/2026 20:12 | 25 | 105.91 |
| 07/10/2026 20:12 | 2 | 105.90 |
| 07/10/2026 20:12 | 25 | 105.90 |
| 07/10/2026 20:12 | 6 | 105.90 |
| 07/10/2026 20:12 | 20 | 105.89 |
| 07/10/2026 20:12 | 5 | 105.89 |
| 07/10/2026 20:12 | 20 | 105.90 |
| 07/10/2026 20:12 | 20 | 105.90 |
| 07/10/2026 20:12 | 50 | 105.90 |
| 07/10/2026 20:12 | 6 | 105.91 |
| 07/10/2026 20:12 | 25 | 105.91 |
| 07/10/2026 20:12 | 6 | 105.91 |
| 07/10/2026 20:12 | 1 | 105.91 |
| 07/10/2026 20:12 | 1 | 105.91 |
| 07/10/2026 20:12 | 100 | 105.91 |
| 07/10/2026 20:12 | 100 | 105.91 |
| 07/10/2026 20:12 | 100 | 105.91 |
| 07/10/2026 20:12 | 8 | 105.91 |
| 07/10/2026 20:12 | 100 | 105.91 |
| 07/10/2026 20:12 | 50 | 105.91 |
| 07/10/2026 20:12 | 1 | 105.91 |
| 07/10/2026 20:12 | 100 | 105.91 |
| 07/10/2026 20:11 | 8 | 105.92 |
| 07/10/2026 20:11 | 1 | 105.92 |
| 07/10/2026 20:11 | 10 | 105.93 |
| 07/10/2026 20:10 | 33 | 105.93 |
| 07/10/2026 20:10 | 20 | 105.93 |
| 07/10/2026 20:10 | 6 | 105.93 |
| 07/10/2026 20:10 | 33 | 105.93 |
| 07/10/2026 20:10 | 6 | 105.93 |
| 07/10/2026 20:10 | 11 | 105.93 |
| 07/10/2026 20:10 | 103 | 105.93 |
| 07/10/2026 20:10 | 2 | 105.93 |
| 07/10/2026 20:10 | 25 | 105.93 |
| 07/10/2026 20:10 | 6 | 105.93 |
| 07/10/2026 20:10 | 39 | 105.94 |
| 07/10/2026 20:10 | 61 | 105.94 |
| 07/10/2026 20:10 | 25 | 105.94 |
| 07/10/2026 20:10 | 8 | 105.94 |
| 07/10/2026 20:10 | 25 | 105.94 |
| 07/10/2026 20:10 | 33 | 105.94 |
| 07/10/2026 20:10 | 8 | 105.94 |
| 07/10/2026 20:10 | 1 | 105.95 |
| 07/10/2026 20:10 | 29 | 105.95 |
| 07/10/2026 20:10 | 100 | 105.95 |
| 07/10/2026 20:10 | 100 | 105.95 |
| 07/10/2026 20:10 | 25 | 105.95 |
| 07/10/2026 20:10 | 100 | 105.95 |
| 07/10/2026 20:10 | 8 | 105.94 |
| 07/10/2026 20:10 | 1 | 105.94 |
| 07/10/2026 20:10 | 25 | 105.94 |
| 07/10/2026 20:10 | 4 | 105.94 |
| 07/10/2026 20:10 | 1 | 105.94 |
| 07/10/2026 20:10 | 10 | 105.94 |
| 07/10/2026 20:10 | 100 | 105.94 |
| 07/10/2026 20:09 | 3 | 105.93 |
| 07/10/2026 20:09 | 25 | 105.92 |
| 07/10/2026 20:09 | 2 | 105.91 |
| 07/10/2026 20:09 | 42 | 105.91 |
| 07/10/2026 20:09 | 1 | 105.90 |
| 07/10/2026 20:09 | 100 | 105.90 |
| 07/10/2026 20:09 | 3 | 105.90 |
| 07/10/2026 20:09 | 10 | 105.90 |
| 07/10/2026 20:09 | 100 | 105.90 |
| 07/10/2026 20:09 | 9 | 105.90 |
| 07/10/2026 20:09 | 25 | 105.89 |
| 07/10/2026 20:09 | 4 | 105.89 |
| 07/10/2026 20:09 | 25 | 105.88 |
| 07/10/2026 20:09 | 6 | 105.88 |
| 07/10/2026 20:09 | 25 | 105.88 |
| 07/10/2026 20:09 | 6 | 105.88 |
| 07/10/2026 20:09 | 33 | 105.88 |
| 07/10/2026 20:09 | 20 | 105.88 |
| 07/10/2026 20:09 | 94 | 105.88 |
| 07/10/2026 20:09 | 6 | 105.88 |
| 07/10/2026 20:08 | 10 | 105.87 |
| 07/10/2026 20:08 | 20 | 105.87 |
| 07/10/2026 20:08 | 4 | 105.87 |
| 07/10/2026 20:08 | 10 | 105.87 |
| 07/10/2026 20:08 | 25 | 105.87 |
| 07/10/2026 20:08 | 6 | 105.87 |
| 07/10/2026 20:08 | 25 | 105.88 |
| 07/10/2026 20:08 | 6 | 105.88 |
| 07/10/2026 20:08 | 19 | 105.87 |
| 07/10/2026 20:08 | 20 | 105.87 |
| 07/10/2026 20:08 | 25 | 105.88 |
| 07/10/2026 20:08 | 1 | 105.88 |
| 07/10/2026 20:08 | 20 | 105.89 |
| 07/10/2026 20:08 | 1 | 105.89 |
| 07/10/2026 20:08 | 14 | 105.89 |
| 07/10/2026 20:08 | 100 | 105.89 |
| 07/10/2026 20:08 | 63 | 105.90 |
| 07/10/2026 20:08 | 10 | 105.90 |
| 07/10/2026 20:08 | 5 | 105.90 |
| 07/10/2026 20:08 | 25 | 105.90 |
| 07/10/2026 20:08 | 6 | 105.90 |
| 07/10/2026 20:08 | 25 | 105.91 |
| 07/10/2026 20:08 | 4 | 105.91 |
| 07/10/2026 20:08 | 1 | 105.92 |
| 07/10/2026 20:08 | 33 | 105.92 |
| 07/10/2026 20:08 | 14 | 105.92 |
| 07/10/2026 20:08 | 6 | 105.91 |
| 07/10/2026 20:08 | 4 | 105.91 |
| 07/10/2026 20:07 | 25 | 105.91 |
| 07/10/2026 20:07 | 20 | 105.92 |
| 07/10/2026 20:07 | 1 | 105.92 |
| 07/10/2026 20:07 | 25 | 105.92 |
| 07/10/2026 20:07 | 8 | 105.92 |
| 07/10/2026 20:07 | 2 | 105.92 |
| 07/10/2026 20:06 | 2 | 105.93 |
| 07/10/2026 20:06 | 50 | 105.93 |
| 07/10/2026 20:06 | 6 | 105.93 |
| 07/10/2026 20:06 | 4 | 105.94 |
| 07/10/2026 20:06 | 8 | 105.94 |
| 07/10/2026 20:06 | 57 | 105.94 |
| 07/10/2026 20:06 | 25 | 105.94 |
| 07/10/2026 20:06 | 8 | 105.94 |
| 07/10/2026 20:06 | 5 | 105.94 |
| 07/10/2026 20:06 | 20 | 105.94 |
| 07/10/2026 20:06 | 20 | 105.94 |
| 07/10/2026 20:05 | 20 | 105.92 |
| 07/10/2026 20:05 | 6 | 105.93 |
| 07/10/2026 20:05 | 2 | 105.92 |
| 07/10/2026 20:05 | 1 | 105.94 |
| 07/10/2026 20:05 | 8 | 105.94 |
| 07/10/2026 20:05 | 25 | 105.93 |
| 07/10/2026 20:05 | 6 | 105.93 |
| 07/10/2026 20:05 | 33 | 105.93 |
| 07/10/2026 20:05 | 4 | 105.93 |
| 07/10/2026 20:04 | 8 | 105.92 |
| 07/10/2026 20:04 | 2 | 105.93 |
| 07/10/2026 20:04 | 20 | 105.93 |
| 07/10/2026 20:04 | 4 | 105.93 |
| 07/10/2026 20:04 | 56 | 105.94 |
| 07/10/2026 20:04 | 2 | 105.94 |
| 07/10/2026 20:04 | 10 | 105.94 |
| 07/10/2026 20:04 | 8 | 105.94 |
| 07/10/2026 20:04 | 20 | 105.93 |
| 07/10/2026 20:04 | 1 | 105.93 |
| 07/10/2026 20:04 | 1 | 105.93 |
| 07/10/2026 20:04 | 99 | 105.93 |
| 07/10/2026 20:04 | 1 | 105.92 |
| 07/10/2026 20:04 | 1 | 105.92 |
| 07/10/2026 20:04 | 16 | 105.92 |
| 07/10/2026 20:04 | 100 | 105.92 |
| 07/10/2026 20:04 | 5 | 105.92 |
| 07/10/2026 20:04 | 11 | 105.92 |
| 07/10/2026 20:04 | 100 | 105.92 |
| 07/10/2026 20:04 | 20 | 105.91 |
| 07/10/2026 20:03 | 1 | 105.90 |
| 07/10/2026 20:03 | 5 | 105.90 |
| 07/10/2026 20:03 | 20 | 105.91 |
| 07/10/2026 20:03 | 5 | 105.91 |
| 07/10/2026 20:03 | 31 | 105.91 |
| 07/10/2026 20:03 | 43 | 105.91 |
| 07/10/2026 20:03 | 25 | 105.91 |
| 07/10/2026 20:03 | 6 | 105.90 |
| 07/10/2026 20:02 | 38 | 105.90 |
| 07/10/2026 20:02 | 1 | 105.90 |
| 07/10/2026 20:02 | 2 | 105.90 |
| 07/10/2026 20:02 | 2 | 105.90 |
| 07/10/2026 20:02 | 2 | 105.90 |
| 07/10/2026 20:02 | 4 | 105.90 |
| 07/10/2026 20:02 | 37 | 105.91 |
| 07/10/2026 20:02 | 1 | 105.91 |
| 07/10/2026 20:02 | 4 | 105.91 |
| 07/10/2026 20:02 | 100 | 105.93 |
| 07/10/2026 20:02 | 1 | 105.93 |
| 07/10/2026 20:02 | 100 | 105.93 |
| 07/10/2026 20:02 | 13 | 105.94 |
| 07/10/2026 20:02 | 20 | 105.94 |
| 07/10/2026 20:02 | 8 | 105.94 |
| 07/10/2026 20:02 | 10 | 105.96 |
| 07/10/2026 20:02 | 1 | 105.96 |
| 07/10/2026 20:02 | 100 | 105.95 |
| 07/10/2026 20:02 | 2 | 105.95 |
| 07/10/2026 20:02 | 1 | 105.95 |
| 07/10/2026 20:02 | 4 | 105.95 |
| 07/10/2026 20:02 | 5 | 105.96 |
| 07/10/2026 20:01 | 1 | 105.96 |
| 07/10/2026 20:01 | 74 | 105.96 |
| 07/10/2026 20:01 | 10 | 105.96 |
| 07/10/2026 20:01 | 1 | 105.97 |
| 07/10/2026 20:01 | 11 | 105.97 |
| 07/10/2026 20:01 | 24 | 105.97 |
| 07/10/2026 20:01 | 76 | 105.97 |
| 07/10/2026 20:01 | 4 | 105.97 |
| 07/10/2026 20:01 | 40 | 105.98 |
| 07/10/2026 20:01 | 2 | 105.98 |
| 07/10/2026 20:01 | 6 | 105.99 |
| 07/10/2026 20:01 | 18 | 105.99 |
| 07/10/2026 20:01 | 2 | 105.99 |
| 07/10/2026 20:01 | 17 | 106.00 |
| 07/10/2026 20:01 | 2 | 106.00 |
| 07/10/2026 20:01 | 25 | 106.00 |
| 07/10/2026 20:01 | 100 | 106.01 |
| 07/10/2026 20:01 | 2 | 106.01 |
| 07/10/2026 20:01 | 1 | 106.02 |
| 07/10/2026 20:01 | 5 | 106.02 |
| 07/10/2026 20:01 | 25 | 106.02 |
| 07/10/2026 20:01 | 5 | 106.04 |
| 07/10/2026 20:01 | 100 | 106.04 |
| 07/10/2026 20:00 | 6 | 106.04 |
| 07/10/2026 20:00 | 25 | 106.03 |
| 07/10/2026 20:00 | 8 | 106.03 |
| 07/10/2026 20:00 | 4 | 106.02 |
| 07/10/2026 20:00 | 14 | 106.025 |
| 07/10/2026 20:00 | 8 | 106.03 |
| 07/10/2026 20:00 | 25 | 106.04 |
| 07/10/2026 20:00 | 6 | 106.04 |
| 07/10/2026 20:00 | 50 | 106.04 |
| 07/10/2026 20:00 | 40 | 106.05 |
| 07/10/2026 20:00 | 10 | 106.05 |
| 07/10/2026 20:00 | 25 | 106.05 |
| 07/10/2026 20:00 | 71 | 106.05 |
| 07/10/2026 19:59 | 20 | 106.06 |
| 07/10/2026 19:59 | 6 | 106.06 |
| 07/10/2026 19:59 | 25 | 106.06 |
| 07/10/2026 19:59 | 1 | 106.06 |
| 07/10/2026 19:59 | 20 | 106.06 |
| 07/10/2026 19:59 | 5 | 106.06 |
| 07/10/2026 19:59 | 25 | 106.07 |
| 07/10/2026 19:59 | 20 | 106.07 |
| 07/10/2026 19:59 | 10 | 106.07 |
| 07/10/2026 19:59 | 6 | 106.08 |
| 07/10/2026 19:59 | 5 | 106.08 |
| 07/10/2026 19:59 | 8 | 106.08 |
| 07/10/2026 19:59 | 40 | 106.08 |
| 07/10/2026 19:59 | 47 | 106.08 |
| 07/10/2026 19:59 | 56 | 106.08 |
| 07/10/2026 19:59 | 8 | 106.08 |
| 07/10/2026 19:59 | 25 | 106.08 |
| 07/10/2026 19:59 | 98 | 106.08 |
| 07/10/2026 19:59 | 4 | 106.08 |
| 07/10/2026 19:59 | 1 | 106.08 |
| 07/10/2026 19:59 | 6 | 106.08 |
| 07/10/2026 19:59 | 100 | 106.08 |
| 07/10/2026 19:59 | 10 | 106.07 |
| 07/10/2026 19:59 | 5 | 106.07 |
| 07/10/2026 19:59 | 95 | 106.07 |
| 07/10/2026 19:58 | 10 | 106.07 |
| 07/10/2026 19:58 | 25 | 106.07 |
| 07/10/2026 19:58 | 33 | 106.07 |
| 07/10/2026 19:58 | 39 | 106.06 |
| 07/10/2026 19:58 | 6 | 106.06 |
| 07/10/2026 19:58 | 6 | 106.07 |
| 07/10/2026 19:58 | 2 | 106.07 |
| 07/10/2026 19:58 | 6 | 106.07 |
| 07/10/2026 19:58 | 56 | 106.06 |
| 07/10/2026 19:58 | 25 | 106.06 |
| 07/10/2026 19:58 | 6 | 106.06 |
| 07/10/2026 19:58 | 23 | 106.06 |
| 07/10/2026 19:58 | 2 | 106.06 |
| 07/10/2026 19:58 | 8 | 106.06 |
| 07/10/2026 19:57 | 8 | 106.06 |
| 07/10/2026 19:57 | 10 | 106.07 |
| 07/10/2026 19:57 | 1 | 106.07 |
| 07/10/2026 19:57 | 21 | 106.07 |
| 07/10/2026 19:57 | 25 | 106.07 |
| 07/10/2026 19:57 | 34 | 106.07 |
| 07/10/2026 19:57 | 56 | 106.07 |
| 07/10/2026 19:57 | 10 | 106.07 |
| 07/10/2026 19:57 | 100 | 106.07 |
| 07/10/2026 19:57 | 90 | 106.07 |
| 07/10/2026 19:57 | 7 | 106.06 |
| 07/10/2026 19:57 | 1 | 106.06 |
| 07/10/2026 19:57 | 1 | 106.05 |
| 07/10/2026 19:57 | 1 | 106.05 |
| 07/10/2026 19:57 | 17 | 106.04 |
| 07/10/2026 19:57 | 56 | 106.04 |
| 07/10/2026 19:57 | 29 | 106.04 |
| 07/10/2026 19:57 | 10 | 106.04 |
| 07/10/2026 19:57 | 44 | 106.04 |
| 07/10/2026 19:57 | 13 | 106.04 |
| 07/10/2026 19:57 | 4 | 106.04 |
| 07/10/2026 19:57 | 25 | 106.03 |
| 07/10/2026 19:57 | 9 | 106.03 |
| 07/10/2026 19:57 | 10 | 106.02 |
| 07/10/2026 19:57 | 9 | 106.02 |
| 07/10/2026 19:57 | 1 | 106.02 |
| 07/10/2026 19:57 | 2 | 106.02 |
| 07/10/2026 19:57 | 1 | 106.02 |
| 07/10/2026 19:57 | 51 | 106.02 |
| 07/10/2026 19:57 | 6 | 106.03 |
| 07/10/2026 19:57 | 30 | 106.025 |
| 07/10/2026 19:57 | 1 | 106.03 |
| 07/10/2026 19:57 | 9 | 106.02 |
| 07/10/2026 19:57 | 44 | 106.03 |
| 07/10/2026 19:57 | 56 | 106.03 |
| 07/10/2026 19:57 | 10 | 106.03 |
| 07/10/2026 19:57 | 90 | 106.03 |
| 07/10/2026 19:57 | 11 | 106.03 |
| 07/10/2026 19:57 | 25 | 106.03 |
| 07/10/2026 19:57 | 6 | 106.03 |
| 07/10/2026 19:57 | 100 | 106.02 |
| 07/10/2026 19:56 | 1 | 106.03 |
| 07/10/2026 19:56 | 5 | 106.04 |
| 07/10/2026 19:56 | 5 | 106.05 |
| 07/10/2026 19:56 | 5 | 106.05 |
| 07/10/2026 19:56 | 10 | 106.05 |
| 07/10/2026 19:56 | 100 | 106.06 |
| 07/10/2026 19:56 | 6 | 106.08 |
| 07/10/2026 19:56 | 5 | 106.08 |
| 07/10/2026 19:56 | 1 | 106.08 |
| 07/10/2026 19:56 | 25 | 106.08 |
| 07/10/2026 19:56 | 4 | 106.09 |
| 07/10/2026 19:56 | 4 | 106.09 |
| 07/10/2026 19:56 | 1 | 106.09 |
| 07/10/2026 19:56 | 2 | 106.09 |
| 07/10/2026 19:56 | 8 | 106.09 |
| 07/10/2026 19:56 | 100 | 106.09 |
| 07/10/2026 19:56 | 20 | 106.09 |
| 07/10/2026 19:56 | 25 | 106.09 |
| 07/10/2026 19:56 | 6 | 106.10 |
| 07/10/2026 19:56 | 25 | 106.10 |
| 07/10/2026 19:56 | 56 | 106.10 |
| 07/10/2026 19:56 | 33 | 106.10 |
| 07/10/2026 19:56 | 25 | 106.10 |
| 07/10/2026 19:56 | 6 | 106.10 |
| 07/10/2026 19:56 | 1 | 106.10 |
| 07/10/2026 19:56 | 1 | 106.10 |
| 07/10/2026 19:56 | 1 | 106.11 |
| 07/10/2026 19:55 | 1 | 106.11 |
| 07/10/2026 19:55 | 24 | 106.11 |
| 07/10/2026 19:55 | 1 | 106.11 |
| 07/10/2026 19:55 | 4 | 106.11 |
| 07/10/2026 19:55 | 18 | 106.105 |
| 07/10/2026 19:55 | 5 | 106.11 |
| 07/10/2026 19:55 | 20 | 106.11 |
| 07/10/2026 19:55 | 4 | 106.11 |
| 07/10/2026 19:55 | 8 | 106.10 |
| 07/10/2026 19:55 | 2 | 106.10 |
| 07/10/2026 19:55 | 10 | 106.10 |
| 07/10/2026 19:55 | 2 | 106.10 |
| 07/10/2026 19:55 | 65 | 106.10 |
| 07/10/2026 19:55 | 5 | 106.10 |
| 07/10/2026 19:55 | 25 | 106.10 |
| 07/10/2026 19:55 | 6 | 106.10 |
| 07/10/2026 19:55 | 25 | 106.11 |
| 07/10/2026 19:55 | 56 | 106.12 |
| 07/10/2026 19:55 | 25 | 106.12 |
| 07/10/2026 19:55 | 10 | 106.12 |
| 07/10/2026 19:55 | 90 | 106.12 |
| 07/10/2026 19:55 | 4 | 106.11 |
| 07/10/2026 19:55 | 6 | 106.11 |
| 07/10/2026 19:55 | 100 | 106.11 |
| 07/10/2026 19:55 | 25 | 106.11 |
| 07/10/2026 19:55 | 21 | 106.10 |
| 07/10/2026 19:55 | 80 | 106.10 |
| 07/10/2026 19:55 | 10 | 106.10 |
| 07/10/2026 19:55 | 40 | 106.10 |
| 07/10/2026 19:55 | 1 | 106.10 |
| 07/10/2026 19:55 | 25 | 106.10 |
| 07/10/2026 19:55 | 6 | 106.10 |
| 07/10/2026 19:54 | 4 | 106.09 |
| 07/10/2026 19:54 | 25 | 106.09 |
| 07/10/2026 19:54 | 4 | 106.09 |
| 07/10/2026 19:54 | 1 | 106.09 |
| 07/10/2026 19:54 | 25 | 106.085 |
| 07/10/2026 19:54 | 20 | 106.08 |
| 07/10/2026 19:54 | 36 | 106.08 |
| 07/10/2026 19:54 | 20 | 106.08 |
| 07/10/2026 19:54 | 5 | 106.08 |
| 07/10/2026 19:54 | 6 | 106.08 |
| 07/10/2026 19:54 | 32 | 106.07 |
| 07/10/2026 19:54 | 25 | 106.07 |
| 07/10/2026 19:54 | 6 | 106.07 |
| 07/10/2026 19:54 | 2 | 106.08 |
| 07/10/2026 19:54 | 1 | 106.08 |
| 07/10/2026 19:54 | 25 | 106.08 |
| 07/10/2026 19:54 | 10 | 106.08 |
| 07/10/2026 19:54 | 4 | 106.08 |
| 07/10/2026 19:54 | 12 | 106.09 |
| 07/10/2026 19:54 | 5 | 106.09 |
| 07/10/2026 19:54 | 12 | 106.09 |
| 07/10/2026 19:54 | 4 | 106.09 |
| 07/10/2026 19:54 | 10 | 106.09 |
| 07/10/2026 19:54 | 12 | 106.09 |
| 07/10/2026 19:54 | 31 | 106.09 |
| 07/10/2026 19:54 | 31 | 106.09 |
| 07/10/2026 19:54 | 20 | 106.09 |
| 07/10/2026 19:54 | 4 | 106.09 |
| 07/10/2026 19:54 | 7 | 106.10 |
| 07/10/2026 19:54 | 1 | 106.10 |
| 07/10/2026 19:54 | 25 | 106.11 |
| 07/10/2026 19:54 | 4 | 106.11 |
| 07/10/2026 19:54 | 9 | 106.13 |
| 07/10/2026 19:54 | 6 | 106.13 |
| 07/10/2026 19:54 | 12 | 106.12 |
| 07/10/2026 19:54 | 25 | 106.12 |
| 07/10/2026 19:54 | 6 | 106.12 |
| 07/10/2026 19:54 | 13 | 106.13 |
| 07/10/2026 19:54 | 12 | 106.13 |
| 07/10/2026 19:54 | 2 | 106.13 |
| 07/10/2026 19:54 | 11 | 106.13 |
| 07/10/2026 19:54 | 33 | 106.12 |
| 07/10/2026 19:54 | 2 | 106.12 |
| 07/10/2026 19:54 | 46 | 106.12 |
| 07/10/2026 19:54 | 12 | 106.12 |
| 07/10/2026 19:54 | 28 | 106.12 |
| 07/10/2026 19:54 | 14 | 106.12 |
| 07/10/2026 19:54 | 21 | 106.12 |
| 07/10/2026 19:54 | 20 | 106.11 |
| 07/10/2026 19:54 | 5 | 106.11 |
| 07/10/2026 19:54 | 10 | 106.11 |
| 07/10/2026 19:54 | 5 | 106.10 |
| 07/10/2026 19:54 | 1 | 106.10 |
| 07/10/2026 19:53 | 28 | 106.09 |
| 07/10/2026 19:53 | 1 | 106.09 |
| 07/10/2026 19:53 | 25 | 106.08 |
| 07/10/2026 19:53 | 6 | 106.08 |
| 07/10/2026 19:53 | 6 | 106.07 |
| 07/10/2026 19:53 | 17 | 106.06 |
| 07/10/2026 19:53 | 10 | 106.06 |
| 07/10/2026 19:53 | 1 | 106.06 |
| 07/10/2026 19:53 | 25 | 106.06 |
| 07/10/2026 19:53 | 4 | 106.06 |
| 07/10/2026 19:53 | 6 | 106.07 |
| 07/10/2026 19:53 | 25 | 106.07 |
| 07/10/2026 19:53 | 10 | 106.07 |
| 07/10/2026 19:53 | 1 | 106.07 |
| 07/10/2026 19:53 | 33 | 106.08 |
| 07/10/2026 19:53 | 25 | 106.08 |
| 07/10/2026 19:53 | 6 | 106.08 |
| 07/10/2026 19:53 | 25 | 106.08 |
| 07/10/2026 19:53 | 10 | 106.08 |
| 07/10/2026 19:53 | 4 | 106.08 |
| 07/10/2026 19:53 | 17 | 106.08 |
| 07/10/2026 19:53 | 1 | 106.08 |
| 07/10/2026 19:53 | 1 | 106.09 |
| 07/10/2026 19:53 | 10 | 106.09 |
| 07/10/2026 19:53 | 27 | 106.10 |
| 07/10/2026 19:53 | 6 | 106.10 |
| 07/10/2026 19:53 | 10 | 106.10 |
| 07/10/2026 19:53 | 2 | 106.10 |
| 07/10/2026 19:53 | 25 | 106.10 |
| 07/10/2026 19:53 | 6 | 106.10 |
| 07/10/2026 19:53 | 69 | 106.11 |
| 07/10/2026 19:53 | 25 | 106.11 |
| 07/10/2026 19:53 | 4 | 106.11 |
| 07/10/2026 19:52 | 6 | 106.10 |
| 07/10/2026 19:52 | 56 | 106.10 |
| 07/10/2026 19:52 | 25 | 106.10 |
| 07/10/2026 19:52 | 33 | 106.09 |
| 07/10/2026 19:52 | 5 | 106.09 |
| 07/10/2026 19:52 | 25 | 106.09 |
| 07/10/2026 19:52 | 4 | 106.09 |
| 07/10/2026 19:52 | 54 | 106.10 |
| 07/10/2026 19:52 | 25 | 106.10 |
| 07/10/2026 19:52 | 6 | 106.10 |
| 07/10/2026 19:52 | 33 | 106.115 |
| 07/10/2026 19:51 | 8 | 106.09 |
| 07/10/2026 19:51 | 2 | 106.09 |
| 07/10/2026 19:51 | 5 | 106.10 |
| 07/10/2026 19:51 | 23 | 106.10 |
| 07/10/2026 19:51 | 2 | 106.10 |
| 07/10/2026 19:51 | 56 | 106.11 |
| 07/10/2026 19:51 | 25 | 106.11 |
| 07/10/2026 19:51 | 4 | 106.11 |
| 07/10/2026 19:51 | 25 | 106.11 |
| 07/10/2026 19:51 | 8 | 106.10 |
| 07/10/2026 19:51 | 8 | 106.10 |
| 07/10/2026 19:51 | 25 | 106.10 |
| 07/10/2026 19:51 | 8 | 106.10 |
| 07/10/2026 19:51 | 73 | 106.10 |
| 07/10/2026 19:51 | 40 | 106.10 |
| 07/10/2026 19:51 | 25 | 106.10 |
| 07/10/2026 19:51 | 8 | 106.10 |
| 07/10/2026 19:51 | 1 | 106.11 |
| 07/10/2026 19:51 | 56 | 106.10 |
| 07/10/2026 19:51 | 8 | 106.10 |
| 07/10/2026 19:51 | 11 | 106.10 |
| 07/10/2026 19:51 | 25 | 106.10 |
| 07/10/2026 19:50 | 10 | 106.09 |
| 07/10/2026 19:50 | 12 | 106.09 |
| 07/10/2026 19:50 | 5 | 106.095 |
| 07/10/2026 19:50 | 1 | 106.09 |
| 07/10/2026 19:50 | 3 | 106.09 |
| 07/10/2026 19:50 | 2 | 106.09 |
| 07/10/2026 19:50 | 4 | 106.09 |
| 07/10/2026 19:50 | 25 | 106.10 |
| 07/10/2026 19:50 | 8 | 106.10 |
| 07/10/2026 19:50 | 25 | 106.10 |
| 07/10/2026 19:50 | 2 | 106.10 |
| 07/10/2026 19:50 | 6 | 106.10 |
| 07/10/2026 19:50 | 4 | 106.11 |
| 07/10/2026 19:50 | 56 | 106.11 |
| 07/10/2026 19:50 | 100 | 106.11 |
| 07/10/2026 19:50 | 1 | 106.11 |
| 07/10/2026 19:50 | 4 | 106.11 |
| 07/10/2026 19:50 | 56 | 106.10 |
| 07/10/2026 19:50 | 25 | 106.10 |
| 07/10/2026 19:50 | 53 | 106.10 |
| 07/10/2026 19:50 | 6 | 106.10 |
| 07/10/2026 19:49 | 40 | 106.09 |
| 07/10/2026 19:49 | 4 | 106.09 |
| 07/10/2026 19:49 | 5 | 106.10 |
| 07/10/2026 19:49 | 10 | 106.11 |
| 07/10/2026 19:49 | 83 | 106.12 |
| 07/10/2026 19:49 | 8 | 106.12 |
| 07/10/2026 19:49 | 6 | 106.13 |
| 07/10/2026 19:49 | 3 | 106.13 |
| 07/10/2026 19:49 | 100 | 106.125 |
| 07/10/2026 19:49 | 48 | 106.13 |
| 07/10/2026 19:49 | 8 | 106.13 |
| 07/10/2026 19:49 | 17 | 106.13 |
| 07/10/2026 19:49 | 6 | 106.13 |
| 07/10/2026 19:49 | 8 | 106.12 |
| 07/10/2026 19:49 | 33 | 106.11 |
| 07/10/2026 19:49 | 10 | 106.11 |
| 07/10/2026 19:49 | 47 | 106.11 |
| 07/10/2026 19:49 | 4 | 106.11 |
| 07/10/2026 19:49 | 25 | 106.11 |
| 07/10/2026 19:49 | 2 | 106.12 |
| 07/10/2026 19:49 | 4 | 106.125 |
| 07/10/2026 19:49 | 6 | 106.13 |
| 07/10/2026 19:49 | 47 | 106.13 |
| 07/10/2026 19:49 | 100 | 106.13 |
| 07/10/2026 19:49 | 32 | 106.13 |
| 07/10/2026 19:49 | 56 | 106.13 |
| 07/10/2026 19:49 | 12 | 106.13 |
| 07/10/2026 19:49 | 4 | 106.13 |
| 07/10/2026 19:49 | 8 | 106.12 |
| 07/10/2026 19:49 | 8 | 106.12 |
| 07/10/2026 19:48 | 8 | 106.12 |
| 07/10/2026 19:48 | 8 | 106.12 |
| 07/10/2026 19:48 | 8 | 106.12 |
| 07/10/2026 19:48 | 92 | 106.12 |
| 07/10/2026 19:48 | 2 | 106.12 |
| 07/10/2026 19:48 | 2 | 106.12 |
| 07/10/2026 19:48 | 4 | 106.12 |
| 07/10/2026 19:48 | 4 | 106.11 |
| 07/10/2026 19:48 | 39 | 106.10 |
| 07/10/2026 19:48 | 10 | 106.10 |
| 07/10/2026 19:48 | 74 | 106.10 |
| 07/10/2026 19:48 | 1 | 106.10 |
| 07/10/2026 19:48 | 26 | 106.085 |
| 07/10/2026 19:48 | 4 | 106.09 |
| 07/10/2026 19:48 | 17 | 106.09 |
| 07/10/2026 19:48 | 25 | 106.09 |
| 07/10/2026 19:48 | 33 | 106.09 |
| 07/10/2026 19:48 | 6 | 106.08 |
| 07/10/2026 19:48 | 4 | 106.09 |
| 07/10/2026 19:48 | 4 | 106.09 |
| 07/10/2026 19:48 | 4 | 106.085 |
| 07/10/2026 19:48 | 6 | 106.08 |
| 07/10/2026 19:48 | 2 | 106.07 |
| 07/10/2026 19:48 | 8 | 106.07 |
| 07/10/2026 19:48 | 4 | 106.07 |
| 07/10/2026 19:48 | 6 | 106.06 |
| 07/10/2026 19:48 | 8 | 106.07 |
| 07/10/2026 19:48 | 20 | 106.07 |
| 07/10/2026 19:48 | 20 | 106.07 |
| 07/10/2026 19:48 | 25 | 106.07 |
| 07/10/2026 19:48 | 100 | 106.07 |
| 07/10/2026 19:48 | 1 | 106.07 |
| 07/10/2026 19:48 | 100 | 106.09 |
| 07/10/2026 19:48 | 5 | 106.09 |
| 07/10/2026 19:48 | 6 | 106.09 |
| 07/10/2026 19:48 | 10 | 106.10 |
| 07/10/2026 19:48 | 80 | 106.10 |
| 07/10/2026 19:47 | 2 | 106.10 |
| 07/10/2026 19:47 | 6 | 106.10 |
| 07/10/2026 19:47 | 2 | 106.09 |
| 07/10/2026 19:47 | 4 | 106.09 |
| 07/10/2026 19:47 | 4 | 106.08 |
| 07/10/2026 19:47 | 6 | 106.08 |
| 07/10/2026 19:47 | 4 | 106.07 |
| 07/10/2026 19:47 | 25 | 106.07 |
| 07/10/2026 19:47 | 6 | 106.07 |
| 07/10/2026 19:47 | 6 | 106.08 |
| 07/10/2026 19:47 | 4 | 106.09 |
| 07/10/2026 19:47 | 4 | 106.09 |
| 07/10/2026 19:47 | 6 | 106.10 |
| 07/10/2026 19:46 | 67 | 106.09 |
| 07/10/2026 19:46 | 25 | 106.09 |
| 07/10/2026 19:46 | 16 | 106.09 |
| 07/10/2026 19:46 | 4 | 106.09 |
| 07/10/2026 19:46 | 3 | 106.09 |
| 07/10/2026 19:46 | 1 | 106.08 |
| 07/10/2026 19:46 | 13 | 106.07 |
| 07/10/2026 19:45 | 13 | 106.065 |
| 07/10/2026 19:45 | 14 | 106.065 |
| 07/10/2026 19:45 | 20 | 106.05 |
| 07/10/2026 19:45 | 100 | 106.05 |
| 07/10/2026 19:45 | 13 | 106.03 |
| 07/10/2026 19:45 | 3 | 106.04 |
| 07/10/2026 19:45 | 10 | 106.04 |
| 07/10/2026 19:45 | 42 | 106.04 |
| 07/10/2026 19:45 | 58 | 106.04 |
| 07/10/2026 19:45 | 25 | 106.03 |
| 07/10/2026 19:45 | 2 | 106.03 |
| 07/10/2026 19:45 | 6 | 106.03 |
| 07/10/2026 19:45 | 10 | 106.03 |
| 07/10/2026 19:44 | 10 | 106.02 |
| 07/10/2026 19:44 | 2 | 106.02 |
| 07/10/2026 19:44 | 6 | 106.01 |
| 07/10/2026 19:44 | 25 | 106.01 |
| 07/10/2026 19:44 | 13 | 106.01 |
| 07/10/2026 19:44 | 25 | 106.00 |
| 07/10/2026 19:44 | 4 | 106.00 |
| 07/10/2026 19:44 | 10 | 106.01 |
| 07/10/2026 19:44 | 6 | 106.02 |
| 07/10/2026 19:44 | 20 | 106.02 |
| 07/10/2026 19:44 | 25 | 106.03 |
| 07/10/2026 19:44 | 6 | 106.03 |
| 07/10/2026 19:44 | 2 | 106.03 |
| 07/10/2026 19:43 | 56 | 106.02 |
| 07/10/2026 19:43 | 6 | 106.02 |
| 07/10/2026 19:43 | 6 | 106.02 |
| 07/10/2026 19:43 | 44 | 106.02 |
| 07/10/2026 19:43 | 56 | 106.02 |
| 07/10/2026 19:43 | 25 | 106.02 |
| 07/10/2026 19:43 | 1 | 106.02 |
| 07/10/2026 19:43 | 1 | 106.02 |
| 07/10/2026 19:43 | 1 | 106.02 |
| 07/10/2026 19:43 | 6 | 106.02 |
| 07/10/2026 19:43 | 4 | 106.02 |
| 07/10/2026 19:43 | 4 | 106.02 |
| 07/10/2026 19:43 | 56 | 106.02 |
| 07/10/2026 19:43 | 40 | 106.02 |
| 07/10/2026 19:42 | 6 | 106.01 |
| 07/10/2026 19:42 | 56 | 106.01 |
| 07/10/2026 19:42 | 68 | 106.01 |
| 07/10/2026 19:42 | 25 | 106.01 |
| 07/10/2026 19:42 | 6 | 106.01 |
| 07/10/2026 19:42 | 10 | 106.00 |
| 07/10/2026 19:42 | 4 | 106.00 |
| 07/10/2026 19:42 | 4 | 106.00 |
| 07/10/2026 19:42 | 4 | 106.00 |
| 07/10/2026 19:42 | 4 | 106.00 |
| 07/10/2026 19:42 | 25 | 105.99 |
| 07/10/2026 19:42 | 7 | 105.98 |
| 07/10/2026 19:42 | 1 | 105.98 |
| 07/10/2026 19:42 | 6 | 105.98 |
| 07/10/2026 19:42 | 6 | 105.97 |
| 07/10/2026 19:42 | 20 | 105.97 |
| 07/10/2026 19:41 | 20 | 105.97 |
| 07/10/2026 19:41 | 100 | 105.97 |
| 07/10/2026 19:41 | 75 | 105.96 |
| 07/10/2026 19:41 | 25 | 105.96 |
| 07/10/2026 19:41 | 2 | 105.96 |
| 07/10/2026 19:41 | 3 | 105.96 |
| 07/10/2026 19:41 | 7 | 105.96 |
| 07/10/2026 19:41 | 3 | 105.96 |
| 07/10/2026 19:41 | 20 | 105.95 |
| 07/10/2026 19:40 | 20 | 105.94 |
| 07/10/2026 19:40 | 2 | 105.94 |
| 07/10/2026 19:40 | 3 | 105.94 |
| 07/10/2026 19:40 | 1 | 105.96 |
| 07/10/2026 19:40 | 7 | 105.96 |
| 07/10/2026 19:40 | 56 | 105.96 |
| 07/10/2026 19:40 | 5 | 105.95 |
| 07/10/2026 19:40 | 30 | 105.95 |
| 07/10/2026 19:40 | 36 | 105.95 |
| 07/10/2026 19:40 | 36 | 105.96 |
| 07/10/2026 19:40 | 8 | 105.96 |
| 07/10/2026 19:40 | 5 | 105.96 |
| 07/10/2026 19:40 | 4 | 105.96 |
| 07/10/2026 19:40 | 20 | 105.97 |
| 07/10/2026 19:40 | 21 | 105.97 |
| 07/10/2026 19:40 | 20 | 105.975 |
| 07/10/2026 19:39 | 6 | 105.99 |
| 07/10/2026 19:39 | 25 | 106.00 |
| 07/10/2026 19:39 | 1 | 106.00 |
| 07/10/2026 19:39 | 25 | 105.99 |
| 07/10/2026 19:39 | 20 | 105.985 |
| 07/10/2026 19:39 | 10 | 105.98 |
| 07/10/2026 19:39 | 6 | 105.97 |
| 07/10/2026 19:39 | 18 | 105.97 |
| 07/10/2026 19:39 | 6 | 105.97 |
| 07/10/2026 19:39 | 25 | 105.97 |
| 07/10/2026 19:39 | 1 | 105.97 |
| 07/10/2026 19:39 | 25 | 105.98 |
| 07/10/2026 19:39 | 10 | 105.98 |
| 07/10/2026 19:39 | 22 | 105.98 |
| 07/10/2026 19:39 | 14 | 105.98 |
| 07/10/2026 19:39 | 6 | 105.98 |
| 07/10/2026 19:39 | 10 | 106.00 |
| 07/10/2026 19:39 | 25 | 106.00 |
| 07/10/2026 19:39 | 4 | 106.00 |
| 07/10/2026 19:39 | 5 | 106.01 |
| 07/10/2026 19:38 | 1 | 106.03 |
| 07/10/2026 19:38 | 1 | 106.04 |
| 07/10/2026 19:38 | 10 | 106.04 |
| 07/10/2026 19:37 | 6 | 106.04 |
| 07/10/2026 19:37 | 1 | 106.04 |
| 07/10/2026 19:37 | 10 | 106.04 |
| 07/10/2026 19:37 | 35 | 106.04 |
| 07/10/2026 19:37 | 25 | 106.04 |
| 07/10/2026 19:37 | 10 | 106.04 |
| 07/10/2026 19:37 | 5 | 106.05 |
| 07/10/2026 19:37 | 18 | 106.05 |
| 07/10/2026 19:37 | 57 | 106.05 |
| 07/10/2026 19:37 | 42 | 106.05 |
| 07/10/2026 19:37 | 100 | 106.05 |
| 07/10/2026 19:37 | 1 | 106.05 |
| 07/10/2026 19:37 | 1 | 106.06 |
| 07/10/2026 19:37 | 1 | 106.07 |
| 07/10/2026 19:37 | 10 | 106.07 |
| 07/10/2026 19:37 | 24 | 106.07 |
| 07/10/2026 19:37 | 1 | 106.07 |
| 07/10/2026 19:37 | 5 | 106.08 |
| 07/10/2026 19:37 | 95 | 106.08 |
| 07/10/2026 19:37 | 1 | 106.08 |
| 07/10/2026 19:37 | 5 | 106.08 |
| 07/10/2026 19:37 | 6 | 106.08 |
| 07/10/2026 19:37 | 25 | 106.08 |
| 07/10/2026 19:37 | 77 | 106.07 |
| 07/10/2026 19:37 | 25 | 106.06 |
| 07/10/2026 19:37 | 6 | 106.06 |
| 07/10/2026 19:37 | 25 | 106.05 |
| 07/10/2026 19:36 | 100 | 106.06 |
| 07/10/2026 19:36 | 5 | 106.05 |
| 07/10/2026 19:36 | 6 | 106.06 |
| 07/10/2026 19:36 | 25 | 106.05 |
| 07/10/2026 19:36 | 6 | 106.05 |
| 07/10/2026 19:36 | 26 | 106.05 |
| 07/10/2026 19:36 | 20 | 106.04 |
| 07/10/2026 19:36 | 25 | 106.03 |
| 07/10/2026 19:36 | 6 | 106.03 |
| 07/10/2026 19:36 | 2 | 106.03 |
| 07/10/2026 19:36 | 5 | 106.04 |
| 07/10/2026 19:36 | 25 | 106.05 |
| 07/10/2026 19:36 | 6 | 106.05 |
| 07/10/2026 19:36 | 40 | 106.05 |
| 07/10/2026 19:36 | 2 | 106.05 |
| 07/10/2026 19:35 | 6 | 106.06 |
| 07/10/2026 19:35 | 17 | 106.06 |
| 07/10/2026 19:35 | 1 | 106.06 |
| 07/10/2026 19:35 | 2 | 106.06 |
| 07/10/2026 19:35 | 25 | 106.06 |
| 07/10/2026 19:35 | 4 | 106.06 |
| 07/10/2026 19:35 | 5 | 106.06 |
| 07/10/2026 19:35 | 25 | 106.07 |
| 07/10/2026 19:35 | 35 | 106.07 |
| 07/10/2026 19:35 | 6 | 106.07 |
| 07/10/2026 19:35 | 36 | 106.08 |
| 07/10/2026 19:35 | 8 | 106.08 |
| 07/10/2026 19:35 | 2 | 106.08 |
| 07/10/2026 19:35 | 30 | 106.08 |
| 07/10/2026 19:35 | 70 | 106.08 |
| 07/10/2026 19:35 | 1 | 106.08 |
| 07/10/2026 19:35 | 25 | 106.08 |
| 07/10/2026 19:35 | 4 | 106.08 |
| 07/10/2026 19:34 | 4 | 106.06 |
| 07/10/2026 19:34 | 4 | 106.07 |
| 07/10/2026 19:34 | 18 | 106.07 |
| 07/10/2026 19:34 | 7 | 106.07 |
| 07/10/2026 19:34 | 58 | 106.05 |
| 07/10/2026 19:34 | 25 | 106.05 |
| 07/10/2026 19:34 | 2 | 106.05 |
| 07/10/2026 19:34 | 35 | 106.06 |
| 07/10/2026 19:34 | 6 | 106.055 |
| 07/10/2026 19:34 | 6 | 106.055 |
| 07/10/2026 19:34 | 25 | 106.06 |
| 07/10/2026 19:34 | 6 | 106.06 |
| 07/10/2026 19:34 | 6 | 106.07 |
| 07/10/2026 19:33 | 56 | 106.07 |
| 07/10/2026 19:33 | 25 | 106.07 |
| 07/10/2026 19:33 | 6 | 106.07 |
| 07/10/2026 19:33 | 25 | 106.06 |
| 07/10/2026 19:33 | 4 | 106.06 |
| 07/10/2026 19:33 | 100 | 106.06 |
| 07/10/2026 19:33 | 2 | 106.04 |
| 07/10/2026 19:33 | 4 | 106.05 |
| 07/10/2026 19:33 | 5 | 106.03 |
| 07/10/2026 19:33 | 1 | 106.03 |
| 07/10/2026 19:33 | 25 | 106.04 |
| 07/10/2026 19:33 | 6 | 106.04 |
| 07/10/2026 19:33 | 6 | 106.03 |
| 07/10/2026 19:32 | 6 | 106.03 |
| 07/10/2026 19:32 | 4 | 106.02 |
| 07/10/2026 19:32 | 4 | 106.02 |
| 07/10/2026 19:32 | 1 | 106.03 |
| 07/10/2026 19:32 | 10 | 106.04 |
| 07/10/2026 19:32 | 5 | 106.04 |
| 07/10/2026 19:32 | 1 | 106.05 |
| 07/10/2026 19:32 | 18 | 106.05 |
| 07/10/2026 19:32 | 4 | 106.05 |
| 07/10/2026 19:32 | 1 | 106.05 |
| 07/10/2026 19:32 | 7 | 106.045 |
| 07/10/2026 19:32 | 16 | 106.045 |
| 07/10/2026 19:32 | 21 | 106.045 |
| 07/10/2026 19:32 | 7 | 106.045 |
| 07/10/2026 19:32 | 2 | 106.05 |
| 07/10/2026 19:32 | 45 | 106.07 |
| 07/10/2026 19:32 | 45 | 106.07 |
| 07/10/2026 19:32 | 6 | 106.07 |
| 07/10/2026 19:32 | 30 | 106.07 |
| 07/10/2026 19:32 | 100 | 106.07 |
| 07/10/2026 19:32 | 10 | 106.07 |
| 07/10/2026 19:32 | 40 | 106.08 |
| 07/10/2026 19:32 | 18 | 106.08 |
| 07/10/2026 19:32 | 29 | 106.08 |
| 07/10/2026 19:32 | 71 | 106.08 |
| 07/10/2026 19:32 | 6 | 106.08 |
| 07/10/2026 19:32 | 25 | 106.08 |
| 07/10/2026 19:32 | 100 | 106.08 |
| 07/10/2026 19:32 | 1 | 106.10 |
| 07/10/2026 19:32 | 39 | 106.10 |
| 07/10/2026 19:32 | 20 | 106.10 |
| 07/10/2026 19:32 | 8 | 106.10 |
| 07/10/2026 19:32 | 2 | 106.11 |
| 07/10/2026 19:32 | 56 | 106.11 |
| 07/10/2026 19:32 | 4 | 106.11 |
| 07/10/2026 19:32 | 8 | 106.12 |
| 07/10/2026 19:32 | 8 | 106.12 |
| 07/10/2026 19:32 | 29 | 106.12 |
| 07/10/2026 19:32 | 56 | 106.12 |
| 07/10/2026 19:32 | 2 | 106.12 |
| 07/10/2026 19:32 | 2 | 106.12 |
| 07/10/2026 19:32 | 2 | 106.12 |
| 07/10/2026 19:32 | 4 | 106.12 |
| 07/10/2026 19:32 | 40 | 106.10 |
| 07/10/2026 19:32 | 10 | 106.10 |
| 07/10/2026 19:31 | 44 | 106.08 |
| 07/10/2026 19:31 | 56 | 106.08 |
| 07/10/2026 19:31 | 3 | 106.08 |
| 07/10/2026 19:31 | 100 | 106.08 |
| 07/10/2026 19:31 | 100 | 106.08 |
| 07/10/2026 19:31 | 4 | 106.08 |
| 07/10/2026 19:31 | 6 | 106.065 |
| 07/10/2026 19:31 | 6 | 106.065 |
| 07/10/2026 19:31 | 6 | 106.065 |
| 07/10/2026 19:31 | 28 | 106.05 |
| 07/10/2026 19:31 | 1 | 106.05 |
| 07/10/2026 19:31 | 1 | 106.05 |
| 07/10/2026 19:30 | 25 | 106.05 |
| 07/10/2026 19:30 | 10 | 106.05 |
| 07/10/2026 19:30 | 3 | 106.05 |
| 07/10/2026 19:30 | 25 | 106.05 |
| 07/10/2026 19:30 | 51 | 106.05 |
| 07/10/2026 19:30 | 36 | 106.04 |
| 07/10/2026 19:30 | 1 | 106.03 |
| 07/10/2026 19:30 | 6 | 106.03 |
| 07/10/2026 19:30 | 25 | 106.03 |
| 07/10/2026 19:30 | 26 | 106.03 |
| 07/10/2026 19:30 | 6 | 106.03 |
| 07/10/2026 19:30 | 100 | 106.025 |
| 07/10/2026 19:30 | 42 | 106.02 |
| 07/10/2026 19:30 | 1 | 106.02 |
| 07/10/2026 19:30 | 34 | 106.02 |
| 07/10/2026 19:30 | 6 | 106.02 |
| 07/10/2026 19:30 | 2 | 106.03 |
| 07/10/2026 19:30 | 1 | 106.03 |
| 07/10/2026 19:30 | 53 | 106.02 |
| 07/10/2026 19:30 | 10 | 106.02 |
| 07/10/2026 19:30 | 10 | 106.02 |
| 07/10/2026 19:30 | 1 | 106.04 |
| 07/10/2026 19:29 | 1 | 106.05 |
| 07/10/2026 19:29 | 16 | 106.05 |
| 07/10/2026 19:29 | 130 | 106.05 |
| 07/10/2026 19:29 | 5 | 106.06 |
| 07/10/2026 19:29 | 12 | 106.06 |
| 07/10/2026 19:29 | 41 | 106.06 |
| 07/10/2026 19:29 | 3 | 106.06 |
| 07/10/2026 19:29 | 56 | 106.06 |
| 07/10/2026 19:29 | 20 | 106.06 |
| 07/10/2026 19:29 | 100 | 106.06 |
| 07/10/2026 19:29 | 2 | 106.05 |
| 07/10/2026 19:29 | 2 | 106.05 |
| 07/10/2026 19:29 | 25 | 106.05 |
| 07/10/2026 19:29 | 4 | 106.05 |
| 07/10/2026 19:29 | 1 | 106.04 |
| 07/10/2026 19:29 | 20 | 106.03 |
| 07/10/2026 19:29 | 7 | 106.025 |
| 07/10/2026 19:29 | 24 | 106.025 |
| 07/10/2026 19:29 | 20 | 106.02 |
| 07/10/2026 19:29 | 22 | 106.02 |
| 07/10/2026 19:29 | 6 | 106.01 |
| 07/10/2026 19:29 | 24 | 106.01 |
| 07/10/2026 19:29 | 3 | 106.01 |
| 07/10/2026 19:29 | 2 | 106.01 |
| 07/10/2026 19:29 | 20 | 106.01 |
| 07/10/2026 19:29 | 100 | 106.01 |
| 07/10/2026 19:29 | 20 | 106.00 |
| 07/10/2026 19:28 | 4 | 106.00 |
| 07/10/2026 19:28 | 20 | 106.00 |
| 07/10/2026 19:28 | 10 | 106.00 |
| 07/10/2026 19:28 | 4 | 106.00 |
| 07/10/2026 19:28 | 13 | 106.00 |
| 07/10/2026 19:28 | 97 | 106.00 |
| 07/10/2026 19:28 | 20 | 106.00 |
| 07/10/2026 19:28 | 4 | 106.00 |
| 07/10/2026 19:28 | 25 | 106.00 |
| 07/10/2026 19:28 | 3 | 106.00 |
| 07/10/2026 19:28 | 98 | 106.00 |
| 07/10/2026 19:28 | 20 | 106.00 |
| 07/10/2026 19:28 | 6 | 105.99 |
| 07/10/2026 19:28 | 25 | 105.99 |
| 07/10/2026 19:28 | 20 | 105.99 |
| 07/10/2026 19:28 | 18 | 105.99 |
| 07/10/2026 19:28 | 2 | 105.99 |
| 07/10/2026 19:28 | 20 | 105.99 |
| 07/10/2026 19:28 | 6 | 106.01 |
| 07/10/2026 19:28 | 1 | 106.00 |
| 07/10/2026 19:28 | 20 | 106.00 |
| 07/10/2026 19:28 | 10 | 106.00 |
| 07/10/2026 19:28 | 1 | 106.01 |
| 07/10/2026 19:28 | 4 | 106.02 |
| 07/10/2026 19:28 | 6 | 106.02 |
| 07/10/2026 19:28 | 13 | 106.02 |
| 07/10/2026 19:28 | 1 | 106.02 |
| 07/10/2026 19:27 | 25 | 106.02 |
| 07/10/2026 19:27 | 4 | 106.02 |
| 07/10/2026 19:27 | 20 | 106.03 |
| 07/10/2026 19:27 | 25 | 106.03 |
| 07/10/2026 19:27 | 6 | 106.03 |
| 07/10/2026 19:27 | 100 | 106.03 |
| 07/10/2026 19:27 | 7 | 106.03 |
| 07/10/2026 19:27 | 37 | 106.03 |
| 07/10/2026 19:27 | 21 | 106.03 |
| 07/10/2026 19:27 | 35 | 106.03 |
| 07/10/2026 19:27 | 57 | 106.03 |
| 07/10/2026 19:27 | 100 | 106.03 |
| 07/10/2026 19:27 | 3 | 106.03 |
| 07/10/2026 19:27 | 1 | 106.03 |
| 07/10/2026 19:27 | 1 | 106.03 |
| 07/10/2026 19:27 | 1 | 106.03 |
| 07/10/2026 19:27 | 100 | 106.03 |
| 07/10/2026 19:27 | 5 | 106.03 |
| 07/10/2026 19:27 | 100 | 106.025 |
| 07/10/2026 19:27 | 20 | 106.02 |
| 07/10/2026 19:27 | 35 | 106.02 |
| 07/10/2026 19:27 | 1 | 106.02 |
| 07/10/2026 19:27 | 19 | 106.02 |
| 07/10/2026 19:27 | 4 | 106.02 |
| 07/10/2026 19:27 | 7 | 106.01 |
| 07/10/2026 19:26 | 1 | 106.01 |
| 07/10/2026 19:26 | 2 | 106.01 |
| 07/10/2026 19:26 | 1 | 106.02 |
| 07/10/2026 19:26 | 1 | 106.02 |
| 07/10/2026 19:26 | 20 | 106.02 |
| 07/10/2026 19:26 | 1 | 106.03 |
| 07/10/2026 19:25 | 1 | 106.03 |
| 07/10/2026 19:25 | 20 | 106.03 |
| 07/10/2026 19:25 | 6 | 106.03 |
| 07/10/2026 19:25 | 6 | 106.03 |
| 07/10/2026 19:25 | 25 | 106.03 |
| 07/10/2026 19:25 | 25 | 106.04 |
| 07/10/2026 19:25 | 4 | 106.04 |
| 07/10/2026 19:25 | 19 | 106.04 |
| 07/10/2026 19:25 | 1 | 106.04 |
| 07/10/2026 19:25 | 36 | 106.03 |
| 07/10/2026 19:25 | 100 | 106.03 |
| 07/10/2026 19:25 | 6 | 106.03 |
| 07/10/2026 19:25 | 4 | 106.04 |
| 07/10/2026 19:25 | 25 | 106.04 |
| 07/10/2026 19:25 | 20 | 106.04 |
| 07/10/2026 19:24 | 35 | 106.03 |
| 07/10/2026 19:24 | 6 | 106.03 |
| 07/10/2026 19:24 | 4 | 106.02 |
| 07/10/2026 19:24 | 20 | 106.03 |
| 07/10/2026 19:24 | 25 | 106.025 |
| 07/10/2026 19:24 | 25 | 106.03 |
| 07/10/2026 19:24 | 1 | 106.03 |
| 07/10/2026 19:24 | 4 | 106.04 |
| 07/10/2026 19:24 | 6 | 106.03 |
| 07/10/2026 19:24 | 25 | 106.03 |
| 07/10/2026 19:24 | 35 | 106.03 |
| 07/10/2026 19:24 | 1 | 106.03 |
| 07/10/2026 19:24 | 35 | 106.02 |
| 07/10/2026 19:24 | 10 | 106.02 |
| 07/10/2026 19:24 | 4 | 106.02 |
| 07/10/2026 19:24 | 25 | 106.02 |
| 07/10/2026 19:24 | 1 | 106.03 |
| 07/10/2026 19:24 | 10 | 106.04 |
| 07/10/2026 19:24 | 1 | 106.05 |
| 07/10/2026 19:24 | 10 | 106.05 |
| 07/10/2026 19:24 | 100 | 106.05 |
| 07/10/2026 19:24 | 5 | 106.05 |
| 07/10/2026 19:24 | 25 | 106.05 |
| 07/10/2026 19:24 | 1 | 106.06 |
| 07/10/2026 19:24 | 4 | 106.06 |
| 07/10/2026 19:23 | 1 | 106.07 |
| 07/10/2026 19:23 | 100 | 106.07 |
| 07/10/2026 19:23 | 100 | 106.06 |
| 07/10/2026 19:23 | 3 | 106.05 |
| 07/10/2026 19:23 | 100 | 106.05 |
| 07/10/2026 19:23 | 100 | 106.04 |
| 07/10/2026 19:23 | 100 | 106.03 |
| 07/10/2026 19:23 | 2 | 106.03 |
| 07/10/2026 19:23 | 4 | 106.03 |
| 07/10/2026 19:23 | 25 | 106.02 |
| 07/10/2026 19:23 | 20 | 106.02 |
| 07/10/2026 19:23 | 12 | 106.02 |
| 07/10/2026 19:23 | 8 | 106.02 |
| 07/10/2026 19:22 | 2 | 106.02 |
| 07/10/2026 19:22 | 1 | 106.04 |
| 07/10/2026 19:22 | 5 | 106.04 |
| 07/10/2026 19:22 | 10 | 106.04 |
| 07/10/2026 19:22 | 53 | 106.03 |
| 07/10/2026 19:22 | 25 | 106.03 |
| 07/10/2026 19:22 | 6 | 106.03 |
| 07/10/2026 19:21 | 4 | 106.02 |
| 07/10/2026 19:21 | 25 | 106.03 |
| 07/10/2026 19:21 | 4 | 106.02 |
| 07/10/2026 19:21 | 79 | 106.02 |
| 07/10/2026 19:21 | 17 | 106.02 |
| 07/10/2026 19:21 | 4 | 106.02 |
| 07/10/2026 19:21 | 25 | 106.03 |
| 07/10/2026 19:21 | 5 | 106.03 |
| 07/10/2026 19:21 | 20 | 106.03 |
| 07/10/2026 19:21 | 100 | 106.03 |
| 07/10/2026 19:21 | 5 | 106.03 |
| 07/10/2026 19:21 | 25 | 106.04 |
| 07/10/2026 19:21 | 48 | 106.04 |
| 07/10/2026 19:21 | 52 | 106.04 |
| 07/10/2026 19:21 | 10 | 106.04 |
| 07/10/2026 19:21 | 10 | 106.04 |
| 07/10/2026 19:21 | 100 | 106.05 |
| 07/10/2026 19:21 | 2 | 106.05 |
| 07/10/2026 19:21 | 6 | 106.05 |
| 07/10/2026 19:21 | 10 | 106.05 |
| 07/10/2026 19:21 | 6 | 106.05 |
| 07/10/2026 19:21 | 39 | 106.05 |
| 07/10/2026 19:21 | 10 | 106.05 |
| 07/10/2026 19:21 | 4 | 106.05 |
| 07/10/2026 19:21 | 80 | 106.05 |
| 07/10/2026 19:21 | 25 | 106.05 |
| 07/10/2026 19:21 | 6 | 106.05 |
| 07/10/2026 19:21 | 35 | 106.06 |
| 07/10/2026 19:21 | 25 | 106.06 |
| 07/10/2026 19:21 | 4 | 106.06 |
| 07/10/2026 19:21 | 6 | 106.07 |
| 07/10/2026 19:21 | 3 | 106.07 |
| 07/10/2026 19:21 | 22 | 106.07 |
| 07/10/2026 19:21 | 13 | 106.07 |
| 07/10/2026 19:21 | 21 | 106.07 |
| 07/10/2026 19:21 | 179 | 106.07 |
| 07/10/2026 19:21 | 3 | 106.07 |
| 07/10/2026 19:21 | 118 | 106.07 |
| 07/10/2026 19:21 | 6 | 106.06 |
| 07/10/2026 19:20 | 6 | 106.05 |
| 07/10/2026 19:20 | 1 | 106.05 |
| 07/10/2026 19:20 | 70 | 106.09 |
| 07/10/2026 19:20 | 1 | 106.09 |
| 07/10/2026 19:20 | 4 | 106.09 |
| 07/10/2026 19:20 | 25 | 106.08 |
| 07/10/2026 19:20 | 35 | 106.08 |
| 07/10/2026 19:20 | 10 | 106.08 |
| 07/10/2026 19:20 | 4 | 106.08 |
| 07/10/2026 19:20 | 1 | 106.07 |
| 07/10/2026 19:20 | 6 | 106.06 |
| 07/10/2026 19:20 | 4 | 106.06 |
| 07/10/2026 19:20 | 25 | 106.06 |
| 07/10/2026 19:20 | 10 | 106.06 |
| 07/10/2026 19:20 | 10 | 106.07 |
| 07/10/2026 19:20 | 5 | 106.07 |
| 07/10/2026 19:20 | 1 | 106.07 |
| 07/10/2026 19:20 | 1 | 106.09 |
| 07/10/2026 19:20 | 6 | 106.08 |
| 07/10/2026 19:20 | 100 | 106.07 |
| 07/10/2026 19:20 | 100 | 106.07 |
| 07/10/2026 19:19 | 25 | 106.06 |
| 07/10/2026 19:19 | 2 | 106.06 |
| 07/10/2026 19:19 | 2 | 106.06 |
| 07/10/2026 19:19 | 4 | 106.06 |
| 07/10/2026 19:19 | 25 | 106.04 |
| 07/10/2026 19:19 | 4 | 106.04 |
| 07/10/2026 19:19 | 6 | 106.03 |
| 07/10/2026 19:19 | 1 | 106.04 |
| 07/10/2026 19:19 | 6 | 106.03 |
| 07/10/2026 19:19 | 30 | 106.04 |
| 07/10/2026 19:19 | 10 | 106.04 |
| 07/10/2026 19:19 | 37 | 106.04 |
| 07/10/2026 19:19 | 10 | 106.04 |
| 07/10/2026 19:19 | 5 | 106.04 |
| 07/10/2026 19:19 | 40 | 106.04 |
| 07/10/2026 19:19 | 100 | 106.04 |
| 07/10/2026 19:19 | 1 | 106.05 |
| 07/10/2026 19:19 | 1 | 106.05 |
| 07/10/2026 19:19 | 3 | 106.06 |
| 07/10/2026 19:19 | 8 | 106.05 |
| 07/10/2026 19:19 | 2 | 106.05 |
| 07/10/2026 19:19 | 25 | 106.05 |
| 07/10/2026 19:19 | 4 | 106.05 |
| 07/10/2026 19:19 | 10 | 106.06 |
| 07/10/2026 19:19 | 6 | 106.07 |
| 07/10/2026 19:19 | 25 | 106.07 |
| 07/10/2026 19:19 | 1 | 106.07 |
| 07/10/2026 19:19 | 10 | 106.07 |
| 07/10/2026 19:19 | 1 | 106.08 |
| 07/10/2026 19:18 | 1 | 106.09 |
| 07/10/2026 19:18 | 80 | 106.09 |
| 07/10/2026 19:18 | 20 | 106.09 |
| 07/10/2026 19:18 | 20 | 106.09 |
| 07/10/2026 19:18 | 4 | 106.09 |
| 07/10/2026 19:18 | 2 | 106.09 |
| 07/10/2026 19:18 | 1 | 106.10 |
| 07/10/2026 19:18 | 1 | 106.10 |
| 07/10/2026 19:18 | 6 | 106.10 |
| 07/10/2026 19:18 | 11 | 106.10 |
| 07/10/2026 19:18 | 20 | 106.10 |
| 07/10/2026 19:18 | 25 | 106.10 |
| 07/10/2026 19:18 | 5 | 106.10 |
| 07/10/2026 19:18 | 25 | 106.11 |
| 07/10/2026 19:18 | 40 | 106.11 |
| 07/10/2026 19:18 | 4 | 106.11 |
| 07/10/2026 19:18 | 1 | 106.10 |
| 07/10/2026 19:18 | 16 | 106.11 |
| 07/10/2026 19:18 | 4 | 106.11 |
| 07/10/2026 19:17 | 2 | 106.10 |
| 07/10/2026 19:17 | 15 | 106.11 |
| 07/10/2026 19:17 | 5 | 106.11 |
| 07/10/2026 19:17 | 50 | 106.12 |
| 07/10/2026 19:17 | 38 | 106.12 |
| 07/10/2026 19:17 | 5 | 106.11 |
| 07/10/2026 19:17 | 25 | 106.11 |
| 07/10/2026 19:17 | 4 | 106.11 |
| 07/10/2026 19:17 | 6 | 106.10 |
| 07/10/2026 19:16 | 35 | 106.095 |
| 07/10/2026 19:16 | 6 | 106.10 |
| 07/10/2026 19:16 | 4 | 106.11 |
| 07/10/2026 19:16 | 4 | 106.10 |
| 07/10/2026 19:16 | 10 | 106.08 |
| 07/10/2026 19:16 | 84 | 106.08 |
| 07/10/2026 19:16 | 16 | 106.08 |
| 07/10/2026 19:16 | 4 | 106.08 |
| 07/10/2026 19:16 | 2 | 106.06 |
| 07/10/2026 19:16 | 71 | 106.06 |
| 07/10/2026 19:16 | 25 | 106.06 |
| 07/10/2026 19:16 | 4 | 106.06 |
| 07/10/2026 19:15 | 1 | 106.07 |
| 07/10/2026 19:15 | 1 | 106.07 |
| 07/10/2026 19:15 | 2 | 106.07 |
| 07/10/2026 19:15 | 12 | 106.06 |
| 07/10/2026 19:15 | 12 | 106.055 |
| 07/10/2026 19:15 | 1 | 106.05 |
| 07/10/2026 19:15 | 10 | 106.05 |
| 07/10/2026 19:15 | 10 | 106.05 |
| 07/10/2026 19:15 | 4 | 106.06 |
| 07/10/2026 19:15 | 6 | 106.07 |
| 07/10/2026 19:15 | 45 | 106.07 |
| 07/10/2026 19:15 | 11 | 106.07 |
| 07/10/2026 19:15 | 14 | 106.07 |
| 07/10/2026 19:15 | 2 | 106.07 |
| 07/10/2026 19:15 | 4 | 106.07 |
| 07/10/2026 19:14 | 7 | 106.055 |
| 07/10/2026 19:14 | 9 | 106.055 |
| 07/10/2026 19:14 | 6 | 106.055 |
| 07/10/2026 19:14 | 1 | 106.055 |
| 07/10/2026 19:14 | 4 | 106.06 |
| 07/10/2026 19:14 | 2 | 106.06 |
| 07/10/2026 19:14 | 4 | 106.06 |
| 07/10/2026 19:14 | 56 | 106.07 |
| 07/10/2026 19:14 | 16 | 106.07 |
| 07/10/2026 19:14 | 25 | 106.07 |
| 07/10/2026 19:14 | 6 | 106.07 |
| 07/10/2026 19:14 | 1 | 106.08 |
| 07/10/2026 19:14 | 56 | 106.07 |
| 07/10/2026 19:14 | 44 | 106.07 |
| 07/10/2026 19:14 | 5 | 106.07 |
| 07/10/2026 19:14 | 6 | 106.06 |
| 07/10/2026 19:14 | 25 | 106.05 |
| 07/10/2026 19:14 | 99 | 106.05 |
| 07/10/2026 19:14 | 1 | 106.05 |
| 07/10/2026 19:14 | 10 | 106.05 |
| 07/10/2026 19:13 | 6 | 106.03 |
| 07/10/2026 19:13 | 6 | 106.03 |
| 07/10/2026 19:13 | 4 | 106.02 |
| 07/10/2026 19:13 | 100 | 106.01 |
| 07/10/2026 19:13 | 3 | 105.99 |
| 07/10/2026 19:13 | 1 | 105.99 |
| 07/10/2026 19:12 | 56 | 105.98 |
| 07/10/2026 19:12 | 20 | 105.98 |
| 07/10/2026 19:12 | 25 | 105.98 |
| 07/10/2026 19:12 | 6 | 105.98 |
| 07/10/2026 19:12 | 26 | 105.98 |
| 07/10/2026 19:12 | 4 | 105.97 |
| 07/10/2026 19:12 | 4 | 105.97 |
| 07/10/2026 19:12 | 7 | 105.97 |
| 07/10/2026 19:12 | 1 | 105.97 |
| 07/10/2026 19:12 | 23 | 105.96 |
| 07/10/2026 19:12 | 10 | 105.96 |
| 07/10/2026 19:12 | 100 | 105.96 |
| 07/10/2026 19:12 | 25 | 105.96 |
| 07/10/2026 19:12 | 4 | 105.96 |
| 07/10/2026 19:12 | 6 | 105.98 |
| 07/10/2026 19:12 | 13 | 105.98 |
| 07/10/2026 19:12 | 25 | 105.98 |
| 07/10/2026 19:12 | 69 | 105.98 |
| 07/10/2026 19:12 | 24 | 105.98 |
| 07/10/2026 19:12 | 100 | 105.98 |
| 07/10/2026 19:12 | 1 | 105.98 |
| 07/10/2026 19:11 | 25 | 105.955 |
| 07/10/2026 19:11 | 20 | 105.95 |
| 07/10/2026 19:11 | 35 | 105.95 |
| 07/10/2026 19:11 | 6 | 105.95 |
| 07/10/2026 19:10 | 48 | 105.95 |
| 07/10/2026 19:10 | 4 | 105.95 |
| 07/10/2026 19:10 | 25 | 105.95 |
| 07/10/2026 19:10 | 10 | 105.95 |
| 07/10/2026 19:10 | 2 | 105.95 |
| 07/10/2026 19:10 | 87 | 105.97 |
| 07/10/2026 19:10 | 13 | 105.97 |
| 07/10/2026 19:10 | 1 | 105.97 |
| 07/10/2026 19:10 | 1 | 105.98 |
| 07/10/2026 19:10 | 7 | 105.98 |
| 07/10/2026 19:10 | 13 | 105.98 |
| 07/10/2026 19:10 | 25 | 105.99 |
| 07/10/2026 19:10 | 4 | 105.99 |
| 07/10/2026 19:09 | 4 | 105.99 |
| 07/10/2026 19:09 | 1 | 106.00 |
| 07/10/2026 19:08 | 97 | 106.01 |
| 07/10/2026 19:08 | 3 | 106.01 |
| 07/10/2026 19:08 | 1 | 106.01 |
| 07/10/2026 19:08 | 92 | 106.01 |
| 07/10/2026 19:08 | 4 | 106.01 |
| 07/10/2026 19:07 | 4 | 106.00 |
| 07/10/2026 19:07 | 20 | 105.99 |
| 07/10/2026 19:07 | 25 | 105.99 |
| 07/10/2026 19:07 | 6 | 105.99 |
| 07/10/2026 19:07 | 10 | 105.98 |
| 07/10/2026 19:07 | 87 | 105.98 |
| 07/10/2026 19:07 | 4 | 105.98 |
| 07/10/2026 19:07 | 49 | 105.98 |
| 07/10/2026 19:07 | 25 | 105.98 |
| 07/10/2026 19:07 | 6 | 105.98 |
| 07/10/2026 19:07 | 1 | 105.99 |
| 07/10/2026 19:07 | 2 | 105.99 |
| 07/10/2026 19:07 | 4 | 105.99 |
| 07/10/2026 19:07 | 4 | 106.00 |
| 07/10/2026 19:07 | 4 | 106.00 |
| 07/10/2026 19:06 | 2 | 105.99 |
| 07/10/2026 19:06 | 4 | 105.99 |
| 07/10/2026 19:06 | 1 | 105.99 |
| 07/10/2026 19:06 | 100 | 105.99 |
| 07/10/2026 19:06 | 81 | 105.99 |
| 07/10/2026 19:06 | 12 | 105.99 |
| 07/10/2026 19:06 | 25 | 105.99 |
| 07/10/2026 19:06 | 10 | 105.96 |
| 07/10/2026 19:06 | 6 | 105.96 |
| 07/10/2026 19:06 | 1 | 105.95 |
| 07/10/2026 19:06 | 8 | 105.95 |
| 07/10/2026 19:06 | 2 | 105.95 |
| 07/10/2026 19:06 | 6 | 105.96 |
| 07/10/2026 19:06 | 1 | 105.96 |
| 07/10/2026 19:06 | 25 | 105.96 |
| 07/10/2026 19:06 | 5 | 105.96 |
| 07/10/2026 19:06 | 4 | 105.96 |
| 07/10/2026 19:06 | 35 | 105.97 |
| 07/10/2026 19:06 | 25 | 105.97 |
| 07/10/2026 19:06 | 100 | 105.97 |
| 07/10/2026 19:06 | 10 | 105.97 |
| 07/10/2026 19:06 | 6 | 105.98 |
| 07/10/2026 19:06 | 40 | 105.99 |
| 07/10/2026 19:06 | 100 | 105.99 |
| 07/10/2026 19:06 | 100 | 105.99 |
| 07/10/2026 19:06 | 1 | 105.99 |
| 07/10/2026 19:06 | 23 | 106.00 |
| 07/10/2026 19:06 | 12 | 106.00 |
| 07/10/2026 19:06 | 1 | 106.00 |
| 07/10/2026 19:05 | 1 | 106.02 |
| 07/10/2026 19:05 | 6 | 106.03 |
| 07/10/2026 19:05 | 25 | 106.03 |
| 07/10/2026 19:05 | 6 | 106.03 |
| 07/10/2026 19:05 | 25 | 106.02 |
| 07/10/2026 19:05 | 6 | 106.02 |
| 07/10/2026 19:05 | 18 | 106.01 |
| 07/10/2026 19:05 | 1 | 106.01 |
| 07/10/2026 19:05 | 1 | 106.01 |
| 07/10/2026 19:05 | 6 | 106.015 |
| 07/10/2026 19:05 | 3 | 106.02 |
| 07/10/2026 19:05 | 6 | 106.02 |
| 07/10/2026 19:05 | 25 | 106.02 |
| 07/10/2026 19:05 | 25 | 106.03 |
| 07/10/2026 19:05 | 6 | 106.03 |
| 07/10/2026 19:05 | 1 | 106.03 |
| 07/10/2026 19:05 | 25 | 106.03 |
| 07/10/2026 19:05 | 6 | 106.03 |
| 07/10/2026 19:05 | 6 | 106.02 |
| 07/10/2026 19:05 | 100 | 106.03 |
| 07/10/2026 19:05 | 6 | 106.03 |
| 07/10/2026 19:05 | 1 | 106.04 |
| 07/10/2026 19:04 | 22 | 106.03 |
| 07/10/2026 19:04 | 3 | 106.03 |
| 07/10/2026 19:04 | 25 | 106.02 |
| 07/10/2026 19:04 | 4 | 106.02 |
| 07/10/2026 19:04 | 1 | 106.02 |
| 07/10/2026 19:04 | 106 | 106.01 |
| 07/10/2026 19:04 | 8 | 106.01 |
| 07/10/2026 19:04 | 6 | 106.01 |
| 07/10/2026 19:04 | 6 | 106.01 |
| 07/10/2026 19:04 | 40 | 106.02 |
| 07/10/2026 19:04 | 4 | 106.02 |
| 07/10/2026 19:04 | 25 | 106.02 |
| 07/10/2026 19:04 | 40 | 106.02 |
| 07/10/2026 19:04 | 10 | 106.03 |
| 07/10/2026 19:04 | 6 | 106.03 |
| 07/10/2026 19:04 | 1 | 106.03 |
| 07/10/2026 19:03 | 1 | 106.03 |
| 07/10/2026 19:03 | 1 | 106.01 |
| 07/10/2026 19:03 | 6 | 106.01 |
| 07/10/2026 19:03 | 25 | 106.01 |
| 07/10/2026 19:03 | 4 | 106.00 |
| 07/10/2026 19:03 | 25 | 106.00 |
| 07/10/2026 19:03 | 6 | 105.99 |
| 07/10/2026 19:03 | 40 | 105.99 |
| 07/10/2026 19:03 | 6 | 105.99 |
| 07/10/2026 19:03 | 73 | 105.99 |
| 07/10/2026 19:03 | 27 | 105.99 |
| 07/10/2026 19:03 | 10 | 105.99 |
| 07/10/2026 19:03 | 25 | 106.00 |
| 07/10/2026 19:03 | 4 | 106.00 |
| 07/10/2026 19:02 | 1 | 106.01 |
| 07/10/2026 19:02 | 14 | 106.005 |
| 07/10/2026 19:02 | 1 | 106.00 |
| 07/10/2026 19:02 | 20 | 106.00 |
| 07/10/2026 19:02 | 5 | 106.00 |
| 07/10/2026 19:02 | 100 | 106.01 |
| 07/10/2026 19:02 | 4 | 106.00 |
| 07/10/2026 19:02 | 92 | 106.00 |
| 07/10/2026 19:02 | 8 | 106.00 |
| 07/10/2026 19:02 | 2 | 105.99 |
| 07/10/2026 19:02 | 4 | 105.99 |
| 07/10/2026 19:02 | 2 | 105.98 |
| 07/10/2026 19:02 | 4 | 105.98 |
| 07/10/2026 19:01 | 4 | 105.98 |
| 07/10/2026 19:01 | 10 | 105.98 |
| 07/10/2026 19:01 | 2 | 105.98 |
| 07/10/2026 19:01 | 6 | 105.97 |
| 07/10/2026 19:01 | 6 | 105.97 |
| 07/10/2026 19:01 | 10 | 105.98 |
| 07/10/2026 19:01 | 8 | 105.99 |
| 07/10/2026 19:01 | 10 | 105.985 |
| 07/10/2026 19:01 | 10 | 105.985 |
| 07/10/2026 19:01 | 67 | 105.99 |
| 07/10/2026 19:01 | 33 | 105.99 |
| 07/10/2026 19:01 | 6 | 105.98 |
| 07/10/2026 19:01 | 200 | 105.98 |
| 07/10/2026 19:01 | 1 | 105.97 |
| 07/10/2026 19:01 | 7 | 105.97 |
| 07/10/2026 19:00 | 100 | 105.97 |
| 07/10/2026 19:00 | 100 | 105.97 |
| 07/10/2026 19:00 | 6 | 105.97 |
| 07/10/2026 19:00 | 10 | 105.98 |
| 07/10/2026 19:00 | 1 | 105.98 |
| 07/10/2026 19:00 | 25 | 105.98 |
| 07/10/2026 19:00 | 1 | 105.98 |
| 07/10/2026 19:00 | 20 | 105.99 |
| 07/10/2026 19:00 | 100 | 105.99 |
| 07/10/2026 19:00 | 20 | 105.99 |
| 07/10/2026 19:00 | 20 | 105.99 |
| 07/10/2026 19:00 | 2 | 105.99 |
| 07/10/2026 19:00 | 5 | 106.00 |
| 07/10/2026 19:00 | 25 | 106.00 |
| 07/10/2026 19:00 | 5 | 106.00 |
| 07/10/2026 19:00 | 4 | 106.00 |
| 07/10/2026 19:00 | 19 | 106.01 |
| 07/10/2026 19:00 | 100 | 106.01 |
| 07/10/2026 19:00 | 2 | 106.01 |
| 07/10/2026 19:00 | 1 | 106.01 |
| 07/10/2026 19:00 | 20 | 106.01 |
| 07/10/2026 19:00 | 20 | 106.01 |
| 07/10/2026 19:00 | 1 | 106.02 |
| 07/10/2026 19:00 | 30 | 106.03 |
| 07/10/2026 19:00 | 40 | 106.03 |
| 07/10/2026 19:00 | 100 | 106.03 |
| 07/10/2026 19:00 | 1 | 106.04 |
| 07/10/2026 19:00 | 10 | 106.05 |
| 07/10/2026 19:00 | 6 | 106.05 |
| 07/10/2026 19:00 | 6 | 106.05 |
| 07/10/2026 19:00 | 6 | 106.05 |
| 07/10/2026 18:59 | 4 | 106.04 |
| 07/10/2026 18:59 | 15 | 106.04 |
| 07/10/2026 18:59 | 25 | 106.04 |
| 07/10/2026 18:59 | 4 | 106.04 |
| 07/10/2026 18:59 | 25 | 106.04 |
| 07/10/2026 18:59 | 25 | 106.05 |
| 07/10/2026 18:59 | 6 | 106.05 |
| 07/10/2026 18:59 | 1 | 106.06 |
| 07/10/2026 18:59 | 1 | 106.06 |
| 07/10/2026 18:59 | 49 | 106.06 |
| 07/10/2026 18:59 | 3 | 106.06 |
| 07/10/2026 18:59 | 48 | 106.06 |
| 07/10/2026 18:59 | 6 | 106.07 |
| 07/10/2026 18:59 | 6 | 106.07 |
| 07/10/2026 18:59 | 1 | 106.07 |
| 07/10/2026 18:58 | 100 | 106.07 |
| 07/10/2026 18:58 | 2 | 106.07 |
| 07/10/2026 18:58 | 1 | 106.07 |
| 07/10/2026 18:58 | 4 | 106.07 |
| 07/10/2026 18:58 | 1 | 106.07 |
| 07/10/2026 18:58 | 29 | 106.07 |
| 07/10/2026 18:58 | 62 | 106.07 |
| 07/10/2026 18:58 | 2 | 106.07 |
| 07/10/2026 18:58 | 3 | 106.07 |
| 07/10/2026 18:58 | 274 | 106.07 |
| 07/10/2026 18:58 | 26 | 106.07 |
| 07/10/2026 18:58 | 25 | 106.07 |
| 07/10/2026 18:58 | 4 | 106.07 |
| 07/10/2026 18:58 | 25 | 106.06 |
| 07/10/2026 18:58 | 4 | 106.06 |
| 07/10/2026 18:58 | 25 | 106.06 |
| 07/10/2026 18:58 | 4 | 106.06 |
| 07/10/2026 18:58 | 6 | 106.05 |
| 07/10/2026 18:58 | 6 | 106.05 |
| 07/10/2026 18:58 | 25 | 106.05 |
| 07/10/2026 18:58 | 6 | 106.05 |
| 07/10/2026 18:58 | 5 | 106.05 |
| 07/10/2026 18:58 | 1 | 106.03 |
| 07/10/2026 18:58 | 4 | 106.045 |
| 07/10/2026 18:58 | 1 | 106.05 |
| 07/10/2026 18:58 | 54 | 106.05 |
| 07/10/2026 18:58 | 25 | 106.05 |
| 07/10/2026 18:58 | 2 | 106.04 |
| 07/10/2026 18:57 | 2 | 106.04 |
| 07/10/2026 18:57 | 20 | 106.03 |
| 07/10/2026 18:57 | 4 | 106.04 |
| 07/10/2026 18:57 | 10 | 106.04 |
| 07/10/2026 18:57 | 6 | 106.045 |
| 07/10/2026 18:57 | 6 | 106.045 |
| 07/10/2026 18:57 | 1 | 106.05 |
| 07/10/2026 18:57 | 1 | 106.05 |
| 07/10/2026 18:57 | 13 | 106.04 |
| 07/10/2026 18:57 | 6 | 106.035 |
| 07/10/2026 18:56 | 1 | 106.03 |
| 07/10/2026 18:56 | 6 | 106.03 |
| 07/10/2026 18:56 | 25 | 106.03 |
| 07/10/2026 18:56 | 6 | 106.03 |
| 07/10/2026 18:56 | 25 | 106.02 |
| 07/10/2026 18:56 | 6 | 106.02 |
| 07/10/2026 18:56 | 25 | 106.02 |
| 07/10/2026 18:56 | 25 | 106.03 |
| 07/10/2026 18:56 | 6 | 106.03 |
| 07/10/2026 18:56 | 1 | 106.03 |
| 07/10/2026 18:55 | 40 | 106.04 |
| 07/10/2026 18:55 | 2 | 106.04 |
| 07/10/2026 18:55 | 5 | 106.04 |
| 07/10/2026 18:55 | 100 | 106.04 |
| 07/10/2026 18:55 | 6 | 106.06 |
| 07/10/2026 18:55 | 13 | 106.07 |
| 07/10/2026 18:55 | 1 | 106.07 |
| 07/10/2026 18:55 | 1 | 106.07 |
| 07/10/2026 18:55 | 6 | 106.07 |
| 07/10/2026 18:55 | 25 | 106.06 |
| 07/10/2026 18:55 | 6 | 106.06 |
| 07/10/2026 18:55 | 2 | 106.05 |
| 07/10/2026 18:55 | 6 | 106.05 |
| 07/10/2026 18:55 | 25 | 106.05 |
| 07/10/2026 18:55 | 6 | 106.06 |
| 07/10/2026 18:55 | 6 | 106.06 |
| 07/10/2026 18:55 | 6 | 106.06 |
| 07/10/2026 18:55 | 1 | 106.06 |
| 07/10/2026 18:55 | 25 | 106.06 |
| 07/10/2026 18:55 | 56 | 106.06 |
| 07/10/2026 18:55 | 6 | 106.06 |
| 07/10/2026 18:55 | 1 | 106.07 |
| 07/10/2026 18:55 | 6 | 106.07 |
| 07/10/2026 18:55 | 1 | 106.04 |
| 07/10/2026 18:55 | 6 | 106.05 |
| 07/10/2026 18:55 | 4 | 106.05 |
| 07/10/2026 18:55 | 4 | 106.04 |
| 07/10/2026 18:55 | 2 | 106.03 |
| 07/10/2026 18:55 | 53 | 106.03 |
| 07/10/2026 18:55 | 1 | 106.03 |
| 07/10/2026 18:55 | 48 | 106.03 |
| 07/10/2026 18:55 | 6 | 106.03 |
| 07/10/2026 18:55 | 3 | 106.02 |
| 07/10/2026 18:55 | 3 | 106.02 |
| 07/10/2026 18:55 | 1 | 106.01 |
| 07/10/2026 18:55 | 100 | 106.01 |
| 07/10/2026 18:55 | 6 | 105.99 |
| 07/10/2026 18:54 | 6 | 105.99 |
| 07/10/2026 18:54 | 6 | 105.99 |
| 07/10/2026 18:54 | 25 | 105.99 |
| 07/10/2026 18:54 | 1 | 105.99 |
| 07/10/2026 18:54 | 2 | 106.01 |
| 07/10/2026 18:54 | 4 | 105.99 |
| 07/10/2026 18:54 | 35 | 105.99 |
| 07/10/2026 18:54 | 25 | 105.99 |
| 07/10/2026 18:54 | 6 | 105.99 |
| 07/10/2026 18:54 | 10 | 105.99 |
| 07/10/2026 18:54 | 2 | 106.00 |
| 07/10/2026 18:54 | 87 | 106.00 |
| 07/10/2026 18:54 | 13 | 106.00 |
| 07/10/2026 18:54 | 38 | 105.99 |
| 07/10/2026 18:53 | 6 | 105.98 |
| 07/10/2026 18:53 | 92 | 105.98 |
| 07/10/2026 18:53 | 92 | 105.98 |
| 07/10/2026 18:53 | 8 | 105.98 |
| 07/10/2026 18:53 | 6 | 105.98 |
| 07/10/2026 18:53 | 25 | 105.98 |
| 07/10/2026 18:53 | 1 | 105.97 |
| 07/10/2026 18:53 | 20 | 105.96 |
| 07/10/2026 18:53 | 60 | 105.95 |
| 07/10/2026 18:53 | 25 | 105.95 |
| 07/10/2026 18:53 | 6 | 105.95 |
| 07/10/2026 18:53 | 25 | 105.96 |
| 07/10/2026 18:53 | 20 | 105.95 |
| 07/10/2026 18:53 | 1 | 105.94 |
| 07/10/2026 18:53 | 13 | 105.93 |
| 07/10/2026 18:52 | 7 | 105.92 |
| 07/10/2026 18:52 | 1 | 105.92 |
| 07/10/2026 18:52 | 2 | 105.93 |
| 07/10/2026 18:52 | 4 | 105.93 |
| 07/10/2026 18:51 | 6 | 105.95 |
| 07/10/2026 18:51 | 40 | 105.95 |
| 07/10/2026 18:51 | 7 | 105.95 |
| 07/10/2026 18:51 | 100 | 105.95 |
| 07/10/2026 18:51 | 1 | 105.94 |
| 07/10/2026 18:51 | 1 | 105.94 |
| 07/10/2026 18:51 | 1 | 105.94 |
| 07/10/2026 18:51 | 1 | 105.94 |
| 07/10/2026 18:51 | 1 | 105.94 |
| 07/10/2026 18:51 | 1 | 105.94 |
| 07/10/2026 18:51 | 1 | 105.94 |
| 07/10/2026 18:51 | 25 | 105.94 |
| 07/10/2026 18:51 | 6 | 105.94 |
| 07/10/2026 18:51 | 6 | 105.93 |
| 07/10/2026 18:51 | 6 | 105.93 |
| 07/10/2026 18:51 | 40 | 105.93 |
| 07/10/2026 18:51 | 10 | 105.93 |
| 07/10/2026 18:51 | 50 | 105.93 |
| 07/10/2026 18:51 | 6 | 105.93 |
| 07/10/2026 18:51 | 25 | 105.94 |
| 07/10/2026 18:51 | 6 | 105.94 |
| 07/10/2026 18:51 | 1 | 105.94 |
| 07/10/2026 18:51 | 100 | 105.94 |
| 07/10/2026 18:51 | 2 | 105.94 |
| 07/10/2026 18:51 | 6 | 105.94 |
| 07/10/2026 18:51 | 3 | 105.93 |
| 07/10/2026 18:51 | 7 | 105.93 |
| 07/10/2026 18:51 | 6 | 105.92 |
| 07/10/2026 18:50 | 10 | 105.93 |
| 07/10/2026 18:50 | 4 | 105.93 |
| 07/10/2026 18:50 | 10 | 105.94 |
| 07/10/2026 18:50 | 9 | 105.94 |
| 07/10/2026 18:50 | 1 | 105.94 |
| 07/10/2026 18:50 | 6 | 105.95 |
| 07/10/2026 18:50 | 5 | 105.96 |
| 07/10/2026 18:50 | 6 | 105.97 |
| 07/10/2026 18:50 | 1 | 105.97 |
| 07/10/2026 18:50 | 8 | 105.96 |
| 07/10/2026 18:50 | 25 | 105.95 |
| 07/10/2026 18:50 | 6 | 105.95 |
| 07/10/2026 18:50 | 1 | 105.96 |
| 07/10/2026 18:50 | 1 | 105.96 |
| 07/10/2026 18:50 | 25 | 105.95 |
| 07/10/2026 18:50 | 49 | 105.95 |
| 07/10/2026 18:50 | 6 | 105.95 |
| 07/10/2026 18:50 | 25 | 105.94 |
| 07/10/2026 18:50 | 6 | 105.94 |
| 07/10/2026 18:50 | 13 | 105.94 |
| 07/10/2026 18:50 | 6 | 105.94 |
| 07/10/2026 18:50 | 25 | 105.95 |
| 07/10/2026 18:50 | 6 | 105.95 |
| 07/10/2026 18:50 | 20 | 105.96 |
| 07/10/2026 18:50 | 2 | 105.95 |
| 07/10/2026 18:50 | 2 | 105.95 |
| 07/10/2026 18:50 | 6 | 105.95 |
| 07/10/2026 18:50 | 38 | 105.94 |
| 07/10/2026 18:50 | 1 | 105.94 |
| 07/10/2026 18:50 | 6 | 105.94 |
| 07/10/2026 18:50 | 1 | 105.93 |
| 07/10/2026 18:50 | 6 | 105.93 |
| 07/10/2026 18:50 | 20 | 105.93 |
| 07/10/2026 18:50 | 2 | 105.93 |
| 07/10/2026 18:50 | 6 | 105.93 |
| 07/10/2026 18:49 | 10 | 105.93 |
| 07/10/2026 18:49 | 25 | 105.93 |
| 07/10/2026 18:49 | 6 | 105.93 |
| 07/10/2026 18:49 | 1 | 105.96 |
| 07/10/2026 18:49 | 4 | 105.96 |
| 07/10/2026 18:49 | 2 | 105.95 |
| 07/10/2026 18:49 | 6 | 105.95 |
| 07/10/2026 18:49 | 2 | 105.95 |
| 07/10/2026 18:49 | 25 | 105.95 |
| 07/10/2026 18:49 | 22 | 105.94 |
| 07/10/2026 18:49 | 2 | 105.94 |
| 07/10/2026 18:49 | 3 | 105.935 |
| 07/10/2026 18:49 | 20 | 105.945 |
| 07/10/2026 18:49 | 28 | 105.92 |
| 07/10/2026 18:49 | 25 | 105.92 |
| 07/10/2026 18:49 | 6 | 105.92 |
| 07/10/2026 18:49 | 6 | 105.93 |
| 07/10/2026 18:49 | 4 | 105.92 |
| 07/10/2026 18:49 | 1 | 105.92 |
| 07/10/2026 18:48 | 2 | 105.92 |
| 07/10/2026 18:48 | 4 | 105.91 |
| 07/10/2026 18:48 | 20 | 105.895 |
| 07/10/2026 18:48 | 35 | 105.88 |
| 07/10/2026 18:48 | 1 | 105.88 |
| 07/10/2026 18:48 | 6 | 105.88 |
| 07/10/2026 18:48 | 25 | 105.88 |
| 07/10/2026 18:48 | 1 | 105.88 |
| 07/10/2026 18:48 | 10 | 105.88 |
| 07/10/2026 18:48 | 3 | 105.89 |
| 07/10/2026 18:48 | 3 | 105.89 |
| 07/10/2026 18:48 | 1 | 105.89 |
| 07/10/2026 18:48 | 3 | 105.89 |
| 07/10/2026 18:48 | 16 | 105.89 |
| 07/10/2026 18:48 | 31 | 105.89 |
| 07/10/2026 18:48 | 6 | 105.90 |
| 07/10/2026 18:48 | 4 | 105.91 |
| 07/10/2026 18:47 | 26 | 105.90 |
| 07/10/2026 18:47 | 2 | 105.90 |
| 07/10/2026 18:47 | 1 | 105.90 |
| 07/10/2026 18:47 | 37 | 105.90 |
| 07/10/2026 18:47 | 100 | 105.90 |
| 07/10/2026 18:47 | 4 | 105.90 |
| 07/10/2026 18:47 | 4 | 105.89 |
| 07/10/2026 18:47 | 6 | 105.88 |
| 07/10/2026 18:47 | 23 | 105.87 |
| 07/10/2026 18:47 | 6 | 105.87 |
| 07/10/2026 18:47 | 25 | 105.88 |
| 07/10/2026 18:47 | 6 | 105.88 |
| 07/10/2026 18:47 | 40 | 105.89 |
| 07/10/2026 18:47 | 4 | 105.89 |
| 07/10/2026 18:47 | 8 | 105.89 |
| 07/10/2026 18:47 | 4 | 105.89 |
| 07/10/2026 18:47 | 25 | 105.89 |
| 07/10/2026 18:47 | 6 | 105.89 |
| 07/10/2026 18:47 | 36 | 105.89 |
| 07/10/2026 18:47 | 64 | 105.89 |
| 07/10/2026 18:47 | 4 | 105.89 |
| 07/10/2026 18:46 | 25 | 105.87 |
| 07/10/2026 18:46 | 100 | 105.87 |
| 07/10/2026 18:46 | 18 | 105.86 |
| 07/10/2026 18:46 | 2 | 105.86 |
| 07/10/2026 18:46 | 20 | 105.86 |
| 07/10/2026 18:46 | 1 | 105.85 |
| 07/10/2026 18:46 | 20 | 105.85 |
| 07/10/2026 18:46 | 6 | 105.84 |
| 07/10/2026 18:46 | 25 | 105.84 |
| 07/10/2026 18:46 | 6 | 105.84 |
| 07/10/2026 18:46 | 14 | 105.84 |
| 07/10/2026 18:46 | 6 | 105.84 |
| 07/10/2026 18:46 | 1 | 105.85 |
| 07/10/2026 18:45 | 4 | 105.85 |
| 07/10/2026 18:45 | 29 | 105.845 |
| 07/10/2026 18:45 | 37 | 105.845 |
| 07/10/2026 18:45 | 1 | 105.84 |
| 07/10/2026 18:45 | 7 | 105.84 |
| 07/10/2026 18:45 | 20 | 105.835 |
| 07/10/2026 18:45 | 6 | 105.83 |
| 07/10/2026 18:45 | 1 | 105.83 |
| 07/10/2026 18:45 | 9 | 105.82 |
| 07/10/2026 18:45 | 6 | 105.82 |
| 07/10/2026 18:45 | 25 | 105.82 |
| 07/10/2026 18:45 | 1 | 105.835 |
| 07/10/2026 18:45 | 2 | 105.82 |
| 07/10/2026 18:45 | 6 | 105.82 |
| 07/10/2026 18:45 | 6 | 105.82 |
| 07/10/2026 18:45 | 1 | 105.83 |
| 07/10/2026 18:45 | 4 | 105.83 |
| 07/10/2026 18:45 | 38 | 105.84 |
| 07/10/2026 18:45 | 4 | 105.84 |
| 07/10/2026 18:45 | 25 | 105.84 |
| 07/10/2026 18:45 | 40 | 105.84 |
| 07/10/2026 18:45 | 1 | 105.84 |
| 07/10/2026 18:45 | 20 | 105.84 |
| 07/10/2026 18:45 | 40 | 105.84 |
| 07/10/2026 18:44 | 51 | 105.86 |
| 07/10/2026 18:44 | 25 | 105.86 |
| 07/10/2026 18:44 | 6 | 105.86 |
| 07/10/2026 18:44 | 1 | 105.85 |
| 07/10/2026 18:44 | 3 | 105.86 |
| 07/10/2026 18:44 | 3 | 105.86 |
| 07/10/2026 18:44 | 6 | 105.86 |
| 07/10/2026 18:44 | 6 | 105.85 |
| 07/10/2026 18:44 | 6 | 105.85 |
| 07/10/2026 18:44 | 25 | 105.85 |
| 07/10/2026 18:44 | 6 | 105.85 |
| 07/10/2026 18:44 | 20 | 105.85 |
| 07/10/2026 18:44 | 3 | 105.85 |
| 07/10/2026 18:44 | 25 | 105.85 |
| 07/10/2026 18:44 | 6 | 105.85 |
| 07/10/2026 18:44 | 31 | 105.85 |
| 07/10/2026 18:44 | 25 | 105.84 |
| 07/10/2026 18:44 | 6 | 105.84 |
| 07/10/2026 18:44 | 6 | 105.83 |
| 07/10/2026 18:44 | 6 | 105.82 |
| 07/10/2026 18:44 | 21 | 105.83 |
| 07/10/2026 18:44 | 100 | 105.83 |
| 07/10/2026 18:44 | 20 | 105.845 |
| 07/10/2026 18:44 | 100 | 105.84 |
| 07/10/2026 18:43 | 8 | 105.85 |
| 07/10/2026 18:43 | 3 | 105.85 |
| 07/10/2026 18:43 | 58 | 105.85 |
| 07/10/2026 18:43 | 44 | 105.85 |
| 07/10/2026 18:43 | 56 | 105.85 |
| 07/10/2026 18:43 | 3 | 105.85 |
| 07/10/2026 18:43 | 99 | 105.85 |
| 07/10/2026 18:43 | 1 | 105.85 |
| 07/10/2026 18:43 | 1 | 105.84 |
| 07/10/2026 18:43 | 1 | 105.84 |
| 07/10/2026 18:43 | 6 | 105.84 |
| 07/10/2026 18:43 | 1 | 105.83 |
| 07/10/2026 18:43 | 100 | 105.83 |
| 07/10/2026 18:43 | 100 | 105.83 |
| 07/10/2026 18:43 | 100 | 105.82 |
| 07/10/2026 18:43 | 1 | 105.81 |
| 07/10/2026 18:43 | 36 | 105.81 |
| 07/10/2026 18:43 | 1 | 105.80 |
| 07/10/2026 18:43 | 24 | 105.80 |
| 07/10/2026 18:43 | 100 | 105.80 |
| 07/10/2026 18:43 | 1 | 105.79 |
| 07/10/2026 18:43 | 6 | 105.79 |
| 07/10/2026 18:42 | 40 | 105.79 |
| 07/10/2026 18:42 | 100 | 105.79 |
| 07/10/2026 18:42 | 25 | 105.78 |
| 07/10/2026 18:42 | 1 | 105.78 |
| 07/10/2026 18:42 | 100 | 105.78 |
| 07/10/2026 18:42 | 1 | 105.77 |
| 07/10/2026 18:42 | 1 | 105.77 |
| 07/10/2026 18:42 | 3 | 105.77 |
| 07/10/2026 18:42 | 25 | 105.77 |
| 07/10/2026 18:42 | 6 | 105.77 |
| 07/10/2026 18:42 | 25 | 105.76 |
| 07/10/2026 18:42 | 6 | 105.76 |
| 07/10/2026 18:42 | 40 | 105.76 |
| 07/10/2026 18:42 | 20 | 105.76 |
| 07/10/2026 18:42 | 2 | 105.76 |
| 07/10/2026 18:42 | 1 | 105.76 |
| 07/10/2026 18:42 | 1 | 105.76 |
| 07/10/2026 18:42 | 100 | 105.76 |
| 07/10/2026 18:42 | 6 | 105.77 |
| 07/10/2026 18:41 | 25 | 105.77 |
| 07/10/2026 18:41 | 6 | 105.77 |
| 07/10/2026 18:41 | 8 | 105.76 |
| 07/10/2026 18:41 | 8 | 105.76 |
| 07/10/2026 18:41 | 10 | 105.76 |
| 07/10/2026 18:41 | 25 | 105.76 |
| 07/10/2026 18:41 | 3 | 105.77 |
| 07/10/2026 18:41 | 4 | 105.77 |
| 07/10/2026 18:41 | 4 | 105.77 |
| 07/10/2026 18:40 | 10 | 105.76 |
| 07/10/2026 18:40 | 25 | 105.77 |
| 07/10/2026 18:40 | 6 | 105.77 |
| 07/10/2026 18:40 | 25 | 105.78 |
| 07/10/2026 18:40 | 6 | 105.78 |
| 07/10/2026 18:40 | 1 | 105.77 |
| 07/10/2026 18:40 | 2 | 105.78 |
| 07/10/2026 18:40 | 1 | 105.79 |
| 07/10/2026 18:40 | 6 | 105.80 |
| 07/10/2026 18:40 | 85 | 105.80 |
| 07/10/2026 18:40 | 9 | 105.80 |
| 07/10/2026 18:39 | 2 | 105.82 |
| 07/10/2026 18:39 | 2 | 105.82 |
| 07/10/2026 18:39 | 9 | 105.82 |
| 07/10/2026 18:39 | 6 | 105.84 |
| 07/10/2026 18:39 | 9 | 105.83 |
| 07/10/2026 18:39 | 16 | 105.83 |
| 07/10/2026 18:39 | 1 | 105.83 |
| 07/10/2026 18:39 | 100 | 105.83 |
| 07/10/2026 18:39 | 2 | 105.83 |
| 07/10/2026 18:39 | 4 | 105.83 |
| 07/10/2026 18:39 | 9 | 105.82 |
| 07/10/2026 18:38 | 1 | 105.81 |
| 07/10/2026 18:38 | 4 | 105.79 |
| 07/10/2026 18:37 | 10 | 105.79 |
| 07/10/2026 18:37 | 25 | 105.78 |
| 07/10/2026 18:37 | 6 | 105.78 |
| 07/10/2026 18:37 | 7 | 105.77 |
| 07/10/2026 18:37 | 1 | 105.77 |
| 07/10/2026 18:37 | 56 | 105.77 |
| 07/10/2026 18:37 | 78 | 105.77 |
| 07/10/2026 18:37 | 20 | 105.77 |
| 07/10/2026 18:37 | 6 | 105.78 |
| 07/10/2026 18:37 | 6 | 105.78 |
| 07/10/2026 18:36 | 4 | 105.77 |
| 07/10/2026 18:36 | 34 | 105.77 |
| 07/10/2026 18:36 | 25 | 105.77 |
| 07/10/2026 18:36 | 4 | 105.77 |
| 07/10/2026 18:36 | 25 | 105.77 |
| 07/10/2026 18:36 | 34 | 105.77 |
| 07/10/2026 18:36 | 4 | 105.77 |
| 07/10/2026 18:36 | 2 | 105.77 |
| 07/10/2026 18:36 | 1 | 105.77 |
| 07/10/2026 18:36 | 10 | 105.78 |
| 07/10/2026 18:36 | 30 | 105.78 |
| 07/10/2026 18:36 | 4 | 105.78 |
| 07/10/2026 18:36 | 6 | 105.78 |
| 07/10/2026 18:36 | 4 | 105.78 |
| 07/10/2026 18:36 | 4 | 105.79 |
| 07/10/2026 18:36 | 20 | 105.79 |
| 07/10/2026 18:36 | 6 | 105.81 |
| 07/10/2026 18:36 | 6 | 105.81 |
| 07/10/2026 18:36 | 25 | 105.81 |
| 07/10/2026 18:36 | 20 | 105.81 |
| 07/10/2026 18:36 | 20 | 105.80 |
| 07/10/2026 18:36 | 2 | 105.80 |
| 07/10/2026 18:36 | 2 | 105.80 |
| 07/10/2026 18:36 | 4 | 105.80 |
| 07/10/2026 18:36 | 4 | 105.80 |
| 07/10/2026 18:36 | 20 | 105.80 |
| 07/10/2026 18:36 | 5 | 105.82 |
| 07/10/2026 18:35 | 25 | 105.84 |
| 07/10/2026 18:35 | 100 | 105.84 |
| 07/10/2026 18:35 | 100 | 105.84 |
| 07/10/2026 18:35 | 20 | 105.83 |
| 07/10/2026 18:35 | 100 | 105.82 |
| 07/10/2026 18:35 | 20 | 105.82 |
| 07/10/2026 18:35 | 20 | 105.81 |
| 07/10/2026 18:35 | 8 | 105.81 |
| 07/10/2026 18:35 | 4 | 105.81 |
| 07/10/2026 18:35 | 25 | 105.80 |
| 07/10/2026 18:35 | 40 | 105.80 |
| 07/10/2026 18:35 | 4 | 105.80 |
| 07/10/2026 18:35 | 100 | 105.81 |
| 07/10/2026 18:35 | 2 | 105.81 |
| 07/10/2026 18:35 | 4 | 105.81 |
| 07/10/2026 18:35 | 20 | 105.82 |
| 07/10/2026 18:35 | 10 | 105.82 |
| 07/10/2026 18:35 | 100 | 105.81 |
| 07/10/2026 18:35 | 4 | 105.81 |
| 07/10/2026 18:35 | 20 | 105.81 |
| 07/10/2026 18:35 | 2 | 105.81 |
| 07/10/2026 18:35 | 4 | 105.81 |
| 07/10/2026 18:34 | 10 | 105.82 |
| 07/10/2026 18:34 | 20 | 105.81 |
| 07/10/2026 18:34 | 100 | 105.81 |
| 07/10/2026 18:34 | 100 | 105.80 |
| 07/10/2026 18:34 | 4 | 105.83 |
| 07/10/2026 18:34 | 25 | 105.82 |
| 07/10/2026 18:34 | 25 | 105.82 |
| 07/10/2026 18:34 | 4 | 105.82 |
| 07/10/2026 18:34 | 30 | 105.80 |
| 07/10/2026 18:34 | 100 | 105.80 |
| 07/10/2026 18:34 | 70 | 105.80 |
| 07/10/2026 18:34 | 103 | 105.80 |
| 07/10/2026 18:34 | 4 | 105.80 |
| 07/10/2026 18:34 | 20 | 105.79 |
| 07/10/2026 18:34 | 71 | 105.78 |
| 07/10/2026 18:34 | 102 | 105.78 |
| 07/10/2026 18:34 | 25 | 105.78 |
| 07/10/2026 18:34 | 1 | 105.78 |
| 07/10/2026 18:34 | 20 | 105.78 |
| 07/10/2026 18:34 | 42 | 105.77 |
| 07/10/2026 18:34 | 4 | 105.77 |
| 07/10/2026 18:34 | 25 | 105.77 |
| 07/10/2026 18:34 | 1 | 105.77 |
| 07/10/2026 18:34 | 20 | 105.78 |
| 07/10/2026 18:34 | 4 | 105.78 |
| 07/10/2026 18:34 | 6 | 105.775 |
| 07/10/2026 18:34 | 4 | 105.775 |
| 07/10/2026 18:34 | 4 | 105.78 |
| 07/10/2026 18:34 | 4 | 105.77 |
| 07/10/2026 18:34 | 1 | 105.78 |
| 07/10/2026 18:34 | 10 | 105.79 |
| 07/10/2026 18:34 | 20 | 105.79 |
| 07/10/2026 18:34 | 4 | 105.79 |
| 07/10/2026 18:34 | 4 | 105.80 |
| 07/10/2026 18:34 | 1 | 105.80 |
| 07/10/2026 18:33 | 10 | 105.81 |
| 07/10/2026 18:33 | 3 | 105.82 |
| 07/10/2026 18:33 | 3 | 105.82 |
| 07/10/2026 18:33 | 4 | 105.82 |
| 07/10/2026 18:33 | 100 | 105.82 |
| 07/10/2026 18:33 | 25 | 105.82 |
| 07/10/2026 18:33 | 4 | 105.82 |
| 07/10/2026 18:33 | 3 | 105.84 |
| 07/10/2026 18:33 | 1 | 105.84 |
| 07/10/2026 18:32 | 6 | 105.85 |
| 07/10/2026 18:32 | 23 | 105.84 |
| 07/10/2026 18:32 | 13 | 105.84 |
| 07/10/2026 18:32 | 15 | 105.84 |
| 07/10/2026 18:32 | 5 | 105.85 |
| 07/10/2026 18:32 | 6 | 105.85 |
| 07/10/2026 18:32 | 5 | 105.84 |
| 07/10/2026 18:32 | 28 | 105.845 |
| 07/10/2026 18:32 | 1 | 105.85 |
| 07/10/2026 18:32 | 1 | 105.85 |
| 07/10/2026 18:32 | 10 | 105.85 |
| 07/10/2026 18:32 | 10 | 105.85 |
| 07/10/2026 18:32 | 2 | 105.86 |
| 07/10/2026 18:32 | 4 | 105.87 |
| 07/10/2026 18:31 | 4 | 105.89 |
| 07/10/2026 18:31 | 25 | 105.89 |
| 07/10/2026 18:31 | 4 | 105.89 |
| 07/10/2026 18:31 | 4 | 105.90 |
| 07/10/2026 18:31 | 10 | 105.90 |
| 07/10/2026 18:31 | 5 | 105.90 |
| 07/10/2026 18:31 | 10 | 105.91 |
| 07/10/2026 18:31 | 100 | 105.915 |
| 07/10/2026 18:31 | 1 | 105.92 |
| 07/10/2026 18:30 | 25 | 105.91 |
| 07/10/2026 18:30 | 34 | 105.91 |
| 07/10/2026 18:30 | 4 | 105.91 |
| 07/10/2026 18:30 | 10 | 105.91 |
| 07/10/2026 18:30 | 1 | 105.91 |
| 07/10/2026 18:30 | 4 | 105.91 |
| 07/10/2026 18:30 | 10 | 105.92 |
| 07/10/2026 18:30 | 1 | 105.92 |
| 07/10/2026 18:30 | 10 | 105.93 |
| 07/10/2026 18:30 | 20 | 105.93 |
| 07/10/2026 18:30 | 13 | 105.94 |
| 07/10/2026 18:30 | 1 | 105.94 |
| 07/10/2026 18:30 | 2 | 105.95 |
| 07/10/2026 18:30 | 5 | 105.96 |
| 07/10/2026 18:28 | 1 | 105.98 |
| 07/10/2026 18:28 | 1 | 105.98 |
| 07/10/2026 18:28 | 3 | 105.98 |
| 07/10/2026 18:28 | 1 | 105.98 |
| 07/10/2026 18:28 | 86 | 105.97 |
| 07/10/2026 18:28 | 4 | 105.97 |
| 07/10/2026 18:28 | 2 | 105.965 |
| 07/10/2026 18:28 | 4 | 105.97 |
| 07/10/2026 18:28 | 6 | 105.98 |
| 07/10/2026 18:27 | 6 | 105.98 |
| 07/10/2026 18:27 | 1 | 105.98 |
| 07/10/2026 18:27 | 34 | 105.99 |
| 07/10/2026 18:27 | 1 | 105.99 |
| 07/10/2026 18:27 | 1 | 105.99 |
| 07/10/2026 18:27 | 6 | 106.01 |
| 07/10/2026 18:27 | 35 | 106.00 |
| 07/10/2026 18:27 | 4 | 106.00 |
| 07/10/2026 18:27 | 18 | 106.01 |
| 07/10/2026 18:27 | 2 | 106.01 |
| 07/10/2026 18:27 | 1 | 106.01 |
| 07/10/2026 18:26 | 20 | 106.06 |
| 07/10/2026 18:26 | 2 | 106.02 |
| 07/10/2026 18:26 | 2 | 106.02 |
| 07/10/2026 18:26 | 10 | 106.05 |
| 07/10/2026 18:26 | 1 | 106.06 |
| 07/10/2026 18:26 | 40 | 106.06 |
| 07/10/2026 18:26 | 86 | 106.06 |
| 07/10/2026 18:26 | 34 | 106.09 |
| 07/10/2026 18:26 | 4 | 106.09 |
| 07/10/2026 18:26 | 1 | 106.08 |
| 07/10/2026 18:26 | 1 | 106.07 |
| 07/10/2026 18:26 | 25 | 106.06 |
| 07/10/2026 18:26 | 34 | 106.06 |
| 07/10/2026 18:26 | 2 | 106.06 |
| 07/10/2026 18:26 | 15 | 106.06 |
| 07/10/2026 18:26 | 20 | 106.06 |
| 07/10/2026 18:26 | 1 | 106.06 |
| 07/10/2026 18:26 | 5 | 106.06 |
| 07/10/2026 18:25 | 4 | 106.08 |
| 07/10/2026 18:25 | 34 | 106.08 |
| 07/10/2026 18:25 | 1 | 106.08 |
| 07/10/2026 18:25 | 2 | 106.08 |
| 07/10/2026 18:25 | 4 | 106.09 |
| 07/10/2026 18:25 | 4 | 106.08 |
| 07/10/2026 18:25 | 1 | 106.07 |
| 07/10/2026 18:25 | 54 | 106.06 |
| 07/10/2026 18:25 | 4 | 106.06 |
| 07/10/2026 18:25 | 6 | 106.06 |
| 07/10/2026 18:25 | 6 | 106.055 |
| 07/10/2026 18:25 | 30 | 106.04 |
| 07/10/2026 18:25 | 4 | 106.04 |
| 07/10/2026 18:25 | 33 | 106.03 |
| 07/10/2026 18:25 | 1 | 106.02 |
| 07/10/2026 18:25 | 184 | 106.02 |
| 07/10/2026 18:25 | 25 | 106.01 |
| 07/10/2026 18:25 | 6 | 106.01 |
| 07/10/2026 18:25 | 1 | 106.01 |
| 07/10/2026 18:25 | 34 | 106.00 |
| 07/10/2026 18:25 | 25 | 106.00 |
| 07/10/2026 18:25 | 4 | 106.00 |
| 07/10/2026 18:24 | 25 | 105.97 |
| 07/10/2026 18:24 | 1 | 105.97 |
| 07/10/2026 18:24 | 1 | 105.97 |
| 07/10/2026 18:24 | 100 | 105.97 |
| 07/10/2026 18:24 | 1 | 105.96 |
| 07/10/2026 18:24 | 6 | 105.94 |
| 07/10/2026 18:24 | 29 | 105.94 |
| 07/10/2026 18:24 | 96 | 105.93 |
| 07/10/2026 18:24 | 4 | 105.93 |
| 07/10/2026 18:23 | 5 | 105.94 |
| 07/10/2026 18:23 | 100 | 105.95 |
| 07/10/2026 18:23 | 2 | 105.95 |
| 07/10/2026 18:23 | 1 | 105.96 |
| 07/10/2026 18:22 | 100 | 105.96 |
| 07/10/2026 18:22 | 40 | 105.96 |
| 07/10/2026 18:22 | 6 | 105.97 |
| 07/10/2026 18:22 | 23 | 105.96 |
| 07/10/2026 18:22 | 34 | 105.96 |
| 07/10/2026 18:22 | 100 | 105.97 |
| 07/10/2026 18:22 | 25 | 105.97 |
| 07/10/2026 18:22 | 6 | 105.97 |
| 07/10/2026 18:22 | 20 | 105.97 |
| 07/10/2026 18:22 | 5 | 105.99 |
| 07/10/2026 18:22 | 62 | 106.01 |
| 07/10/2026 18:22 | 6 | 106.01 |
| 07/10/2026 18:22 | 2 | 106.01 |
| 07/10/2026 18:22 | 100 | 106.01 |
| 07/10/2026 18:22 | 38 | 106.00 |
| 07/10/2026 18:21 | 1 | 105.98 |
| 07/10/2026 18:21 | 61 | 105.98 |
| 07/10/2026 18:21 | 39 | 105.98 |
| 07/10/2026 18:21 | 34 | 105.97 |
| 07/10/2026 18:21 | 25 | 105.97 |
| 07/10/2026 18:21 | 6 | 105.97 |
| 07/10/2026 18:21 | 32 | 105.955 |
| 07/10/2026 18:21 | 67 | 105.96 |
| 07/10/2026 18:21 | 23 | 105.96 |
| 07/10/2026 18:21 | 1 | 105.96 |
| 07/10/2026 18:21 | 23 | 105.94 |
| 07/10/2026 18:21 | 6 | 105.92 |
| 07/10/2026 18:21 | 4 | 105.91 |
| 07/10/2026 18:21 | 4 | 105.91 |
| 07/10/2026 18:21 | 2 | 105.93 |
| 07/10/2026 18:21 | 40 | 105.93 |
| 07/10/2026 18:21 | 25 | 105.93 |
| 07/10/2026 18:21 | 100 | 105.93 |
| 07/10/2026 18:21 | 35 | 105.93 |
| 07/10/2026 18:21 | 6 | 105.93 |
| 07/10/2026 18:21 | 5 | 105.94 |
| 07/10/2026 18:21 | 6 | 105.96 |
| 07/10/2026 18:21 | 5 | 105.96 |
| 07/10/2026 18:21 | 6 | 105.97 |
| 07/10/2026 18:21 | 100 | 105.96 |
| 07/10/2026 18:21 | 3 | 105.96 |
| 07/10/2026 18:20 | 84 | 105.93 |
| 07/10/2026 18:20 | 10 | 105.93 |
| 07/10/2026 18:20 | 6 | 105.93 |
| 07/10/2026 18:20 | 77 | 105.95 |
| 07/10/2026 18:20 | 25 | 105.95 |
| 07/10/2026 18:20 | 6 | 105.95 |
| 07/10/2026 18:20 | 20 | 105.94 |
| 07/10/2026 18:20 | 10 | 105.94 |
| 07/10/2026 18:20 | 6 | 105.94 |
| 07/10/2026 18:20 | 35 | 105.92 |
| 07/10/2026 18:20 | 2 | 105.92 |
| 07/10/2026 18:20 | 5 | 105.97 |
| 07/10/2026 18:20 | 6 | 105.98 |
| 07/10/2026 18:19 | 1 | 105.98 |
| 07/10/2026 18:19 | 29 | 105.98 |
| 07/10/2026 18:19 | 71 | 105.98 |
| 07/10/2026 18:19 | 6 | 105.98 |
| 07/10/2026 18:19 | 1 | 105.97 |
| 07/10/2026 18:19 | 23 | 105.955 |
| 07/10/2026 18:19 | 2 | 105.95 |
| 07/10/2026 18:19 | 34 | 105.935 |
| 07/10/2026 18:19 | 10 | 105.94 |
| 07/10/2026 18:19 | 2 | 105.95 |
| 07/10/2026 18:19 | 10 | 105.96 |
| 07/10/2026 18:19 | 2 | 105.96 |
| 07/10/2026 18:19 | 2 | 105.97 |
| 07/10/2026 18:19 | 5 | 106.00 |
| 07/10/2026 18:18 | 20 | 106.05 |
| 07/10/2026 18:18 | 142 | 106.05 |
| 07/10/2026 18:18 | 34 | 106.05 |
| 07/10/2026 18:18 | 6 | 106.05 |
| 07/10/2026 18:18 | 47 | 106.05 |
| 07/10/2026 18:18 | 1 | 106.05 |
| 07/10/2026 18:18 | 100 | 106.05 |
| 07/10/2026 18:18 | 40 | 106.05 |
| 07/10/2026 18:18 | 1 | 106.05 |
| 07/10/2026 18:18 | 99 | 106.05 |
| 07/10/2026 18:18 | 1 | 106.05 |
| 07/10/2026 18:18 | 34 | 106.03 |
| 07/10/2026 18:18 | 6 | 106.03 |
| 07/10/2026 18:18 | 5 | 106.03 |
| 07/10/2026 18:17 | 14 | 106.04 |
| 07/10/2026 18:17 | 2 | 106.04 |
| 07/10/2026 18:17 | 4 | 106.04 |
| 07/10/2026 18:17 | 1 | 106.03 |
| 07/10/2026 18:16 | 4 | 106.08 |
| 07/10/2026 18:16 | 1 | 106.08 |
| 07/10/2026 18:16 | 4 | 106.09 |
| 07/10/2026 18:16 | 5 | 106.10 |
| 07/10/2026 18:16 | 20 | 106.10 |
| 07/10/2026 18:16 | 100 | 106.11 |
| 07/10/2026 18:16 | 146 | 106.11 |
| 07/10/2026 18:16 | 10 | 106.11 |
| 07/10/2026 18:16 | 10 | 106.11 |
| 07/10/2026 18:16 | 11 | 106.12 |
| 07/10/2026 18:16 | 100 | 106.12 |
| 07/10/2026 18:16 | 10 | 106.12 |
| 07/10/2026 18:16 | 100 | 106.13 |
| 07/10/2026 18:16 | 1 | 106.15 |
| 07/10/2026 18:16 | 6 | 106.13 |
| 07/10/2026 18:16 | 51 | 106.13 |
| 07/10/2026 18:16 | 5 | 106.13 |
| 07/10/2026 18:16 | 36 | 106.14 |
| 07/10/2026 18:16 | 6 | 106.14 |
| 07/10/2026 18:16 | 6 | 106.14 |
| 07/10/2026 18:16 | 10 | 106.13 |
| 07/10/2026 18:16 | 25 | 106.13 |
| 07/10/2026 18:16 | 4 | 106.13 |
| 07/10/2026 18:16 | 2 | 106.14 |
| 07/10/2026 18:16 | 5 | 106.14 |
| 07/10/2026 18:16 | 4 | 106.14 |
| 07/10/2026 18:16 | 25 | 106.14 |
| 07/10/2026 18:16 | 2 | 106.16 |
| 07/10/2026 18:16 | 40 | 106.16 |
| 07/10/2026 18:16 | 10 | 106.16 |
| 07/10/2026 18:16 | 25 | 106.16 |
| 07/10/2026 18:16 | 4 | 106.16 |
| 07/10/2026 18:16 | 12 | 106.18 |
| 07/10/2026 18:16 | 100 | 106.18 |
| 07/10/2026 18:16 | 10 | 106.18 |
| 07/10/2026 18:16 | 34 | 106.19 |
| 07/10/2026 18:16 | 20 | 106.19 |
| 07/10/2026 18:16 | 6 | 106.19 |
| 07/10/2026 18:16 | 25 | 106.20 |
| 07/10/2026 18:16 | 25 | 106.21 |
| 07/10/2026 18:16 | 100 | 106.22 |
| 07/10/2026 18:16 | 6 | 106.22 |
| 07/10/2026 18:16 | 1 | 106.22 |
| 07/10/2026 18:15 | 9 | 106.22 |
| 07/10/2026 18:15 | 25 | 106.22 |
| 07/10/2026 18:15 | 6 | 106.22 |
| 07/10/2026 18:15 | 5 | 106.22 |
| 07/10/2026 18:15 | 20 | 106.22 |
| 07/10/2026 18:15 | 86 | 106.22 |
| 07/10/2026 18:15 | 10 | 106.22 |
| 07/10/2026 18:15 | 25 | 106.22 |
| 07/10/2026 18:15 | 82 | 106.22 |
| 07/10/2026 18:15 | 4 | 106.22 |
| 07/10/2026 18:15 | 67 | 106.22 |
| 07/10/2026 18:15 | 33 | 106.22 |
| 07/10/2026 18:15 | 10 | 106.21 |
| 07/10/2026 18:14 | 20 | 106.20 |
| 07/10/2026 18:14 | 25 | 106.195 |
| 07/10/2026 18:14 | 1 | 106.195 |
| 07/10/2026 18:14 | 4 | 106.20 |
| 07/10/2026 18:14 | 6 | 106.19 |
| 07/10/2026 18:14 | 5 | 106.19 |
| 07/10/2026 18:14 | 9 | 106.19 |
| 07/10/2026 18:14 | 9 | 106.19 |
| 07/10/2026 18:13 | 25 | 106.20 |
| 07/10/2026 18:13 | 4 | 106.20 |
| 07/10/2026 18:13 | 1 | 106.19 |
| 07/10/2026 18:13 | 20 | 106.20 |
| 07/10/2026 18:13 | 4 | 106.20 |
| 07/10/2026 18:13 | 25 | 106.21 |
| 07/10/2026 18:13 | 2 | 106.21 |
| 07/10/2026 18:13 | 20 | 106.21 |
| 07/10/2026 18:13 | 6 | 106.22 |
| 07/10/2026 18:13 | 7 | 106.21 |
| 07/10/2026 18:13 | 2 | 106.21 |
| 07/10/2026 18:13 | 1 | 106.21 |
| 07/10/2026 18:13 | 7 | 106.20 |
| 07/10/2026 18:13 | 4 | 106.20 |
| 07/10/2026 18:13 | 20 | 106.20 |
| 07/10/2026 18:12 | 25 | 106.20 |
| 07/10/2026 18:12 | 4 | 106.20 |
| 07/10/2026 18:12 | 20 | 106.20 |
| 07/10/2026 18:12 | 43 | 106.20 |
| 07/10/2026 18:12 | 40 | 106.21 |
| 07/10/2026 18:12 | 12 | 106.21 |
| 07/10/2026 18:12 | 6 | 106.21 |
| 07/10/2026 18:12 | 4 | 106.22 |
| 07/10/2026 18:12 | 1 | 106.22 |
| 07/10/2026 18:12 | 25 | 106.22 |
| 07/10/2026 18:12 | 4 | 106.22 |
| 07/10/2026 18:12 | 9 | 106.22 |
| 07/10/2026 18:12 | 7 | 106.22 |
| 07/10/2026 18:12 | 18 | 106.22 |
| 07/10/2026 18:12 | 73 | 106.22 |
| 07/10/2026 18:12 | 56 | 106.225 |
| 07/10/2026 18:12 | 22 | 106.22 |
| 07/10/2026 18:12 | 78 | 106.22 |
| 07/10/2026 18:12 | 100 | 106.22 |
| 07/10/2026 18:12 | 25 | 106.22 |
| 07/10/2026 18:12 | 100 | 106.22 |
| 07/10/2026 18:12 | 100 | 106.22 |
| 07/10/2026 18:12 | 100 | 106.22 |
| 07/10/2026 18:12 | 100 | 106.22 |
| 07/10/2026 18:12 | 3 | 106.22 |
| 07/10/2026 18:12 | 100 | 106.22 |
| 07/10/2026 18:12 | 35 | 106.21 |
| 07/10/2026 18:12 | 10 | 106.21 |
| 07/10/2026 18:12 | 2 | 106.21 |
| 07/10/2026 18:12 | 25 | 106.21 |
| 07/10/2026 18:12 | 10 | 106.21 |
| 07/10/2026 18:12 | 1 | 106.21 |
| 07/10/2026 18:12 | 4 | 106.21 |
| 07/10/2026 18:11 | 25 | 106.21 |
| 07/10/2026 18:11 | 2 | 106.20 |
| 07/10/2026 18:11 | 4 | 106.19 |
| 07/10/2026 18:11 | 10 | 106.19 |
| 07/10/2026 18:11 | 4 | 106.19 |
| 07/10/2026 18:11 | 6 | 106.18 |
| 07/10/2026 18:11 | 20 | 106.18 |
| 07/10/2026 18:11 | 6 | 106.18 |
| 07/10/2026 18:11 | 92 | 106.18 |
| 07/10/2026 18:11 | 48 | 106.18 |
| 07/10/2026 18:11 | 19 | 106.18 |
| 07/10/2026 18:11 | 25 | 106.18 |
| 07/10/2026 18:11 | 40 | 106.18 |
| 07/10/2026 18:11 | 6 | 106.18 |
| 07/10/2026 18:11 | 4 | 106.19 |
| 07/10/2026 18:11 | 25 | 106.19 |
| 07/10/2026 18:11 | 25 | 106.19 |
| 07/10/2026 18:11 | 9 | 106.175 |
| 07/10/2026 18:11 | 10 | 106.19 |
| 07/10/2026 18:10 | 1 | 106.20 |
| 07/10/2026 18:10 | 36 | 106.20 |
| 07/10/2026 18:10 | 4 | 106.20 |
| 07/10/2026 18:10 | 4 | 106.20 |
| 07/10/2026 18:10 | 4 | 106.20 |
| 07/10/2026 18:10 | 93 | 106.20 |
| 07/10/2026 18:10 | 4 | 106.20 |
| 07/10/2026 18:10 | 100 | 106.21 |
| 07/10/2026 18:10 | 6 | 106.21 |
| 07/10/2026 18:10 | 25 | 106.21 |
| 07/10/2026 18:10 | 20 | 106.21 |
| 07/10/2026 18:10 | 1 | 106.21 |
| 07/10/2026 18:10 | 6 | 106.21 |
| 07/10/2026 18:10 | 31 | 106.21 |
| 07/10/2026 18:10 | 53 | 106.20 |
| 07/10/2026 18:10 | 25 | 106.20 |
| 07/10/2026 18:10 | 145 | 106.20 |
| 07/10/2026 18:10 | 12 | 106.20 |
| 07/10/2026 18:10 | 20 | 106.21 |
| 07/10/2026 18:09 | 11 | 106.22 |
| 07/10/2026 18:09 | 25 | 106.22 |
| 07/10/2026 18:09 | 4 | 106.22 |
| 07/10/2026 18:09 | 44 | 106.22 |
| 07/10/2026 18:09 | 56 | 106.22 |
| 07/10/2026 18:09 | 55 | 106.22 |
| 07/10/2026 18:09 | 45 | 106.22 |
| 07/10/2026 18:09 | 4 | 106.22 |
| 07/10/2026 18:09 | 7 | 106.22 |
| 07/10/2026 18:09 | 18 | 106.22 |
| 07/10/2026 18:09 | 20 | 106.205 |
| 07/10/2026 18:09 | 35 | 106.21 |
| 07/10/2026 18:09 | 8 | 106.21 |
| 07/10/2026 18:09 | 100 | 106.21 |
| 07/10/2026 18:09 | 3 | 106.21 |
| 07/10/2026 18:09 | 97 | 106.21 |
| 07/10/2026 18:09 | 3 | 106.21 |
| 07/10/2026 18:09 | 56 | 106.20 |
| 07/10/2026 18:09 | 40 | 106.20 |
| 07/10/2026 18:09 | 6 | 106.20 |
| 07/10/2026 18:09 | 8 | 106.19 |
| 07/10/2026 18:09 | 29 | 106.20 |
| 07/10/2026 18:09 | 6 | 106.20 |
| 07/10/2026 18:09 | 38 | 106.19 |
| 07/10/2026 18:09 | 25 | 106.19 |
| 07/10/2026 18:09 | 6 | 106.19 |
| 07/10/2026 18:09 | 25 | 106.20 |
| 07/10/2026 18:09 | 6 | 106.20 |
| 07/10/2026 18:09 | 31 | 106.19 |
| 07/10/2026 18:09 | 25 | 106.19 |
| 07/10/2026 18:09 | 6 | 106.19 |
| 07/10/2026 18:09 | 12 | 106.19 |
| 07/10/2026 18:09 | 34 | 106.19 |
| 07/10/2026 18:09 | 35 | 106.19 |
| 07/10/2026 18:09 | 2 | 106.19 |
| 07/10/2026 18:09 | 1 | 106.19 |
| 07/10/2026 18:09 | 25 | 106.17 |
| 07/10/2026 18:09 | 30 | 106.17 |
| 07/10/2026 18:09 | 60 | 106.17 |
| 07/10/2026 18:09 | 40 | 106.17 |
| 07/10/2026 18:08 | 4 | 106.15 |
| 07/10/2026 18:08 | 25 | 106.15 |
| 07/10/2026 18:08 | 4 | 106.15 |
| 07/10/2026 18:08 | 25 | 106.15 |
| 07/10/2026 18:08 | 34 | 106.15 |
| 07/10/2026 18:08 | 4 | 106.15 |
| 07/10/2026 18:07 | 1 | 106.15 |
| 07/10/2026 18:07 | 10 | 106.15 |
| 07/10/2026 18:07 | 4 | 106.15 |
| 07/10/2026 18:07 | 57 | 106.16 |
| 07/10/2026 18:07 | 5 | 106.16 |
| 07/10/2026 18:07 | 12 | 106.16 |
| 07/10/2026 18:07 | 133 | 106.16 |
| 07/10/2026 18:07 | 40 | 106.16 |
| 07/10/2026 18:07 | 11 | 106.16 |
| 07/10/2026 18:07 | 2 | 106.17 |
| 07/10/2026 18:07 | 5 | 106.17 |
| 07/10/2026 18:07 | 25 | 106.17 |
| 07/10/2026 18:07 | 4 | 106.17 |
| 07/10/2026 18:07 | 25 | 106.18 |
| 07/10/2026 18:07 | 34 | 106.18 |
| 07/10/2026 18:07 | 10 | 106.18 |
| 07/10/2026 18:06 | 10 | 106.17 |
| 07/10/2026 18:06 | 2 | 106.15 |
| 07/10/2026 18:06 | 25 | 106.15 |
| 07/10/2026 18:06 | 6 | 106.14 |
| 07/10/2026 18:06 | 25 | 106.14 |
| 07/10/2026 18:06 | 34 | 106.14 |
| 07/10/2026 18:06 | 1 | 106.14 |
| 07/10/2026 18:06 | 1 | 106.15 |
| 07/10/2026 18:06 | 1 | 106.15 |
| 07/10/2026 18:06 | 56 | 106.15 |
| 07/10/2026 18:06 | 10 | 106.15 |
| 07/10/2026 18:06 | 34 | 106.15 |
| 07/10/2026 18:06 | 4 | 106.15 |
| 07/10/2026 18:06 | 25 | 106.15 |
| 07/10/2026 18:06 | 2 | 106.15 |
| 07/10/2026 18:06 | 100 | 106.15 |
| 07/10/2026 18:06 | 20 | 106.15 |
| 07/10/2026 18:06 | 40 | 106.15 |
| 07/10/2026 18:06 | 100 | 106.15 |
| 07/10/2026 18:05 | 25 | 106.17 |
| 07/10/2026 18:05 | 25 | 106.16 |
| 07/10/2026 18:05 | 4 | 106.17 |
| 07/10/2026 18:05 | 6 | 106.16 |
| 07/10/2026 18:05 | 25 | 106.17 |
| 07/10/2026 18:05 | 4 | 106.17 |
| 07/10/2026 18:05 | 6 | 106.16 |
| 07/10/2026 18:05 | 3 | 106.16 |
| 07/10/2026 18:05 | 34 | 106.16 |
| 07/10/2026 18:05 | 25 | 106.16 |
| 07/10/2026 18:05 | 3 | 106.16 |
| 07/10/2026 18:05 | 100 | 106.155 |
| 07/10/2026 18:05 | 6 | 106.16 |
| 07/10/2026 18:05 | 2 | 106.15 |
| 07/10/2026 18:04 | 1 | 106.14 |
| 07/10/2026 18:04 | 25 | 106.13 |
| 07/10/2026 18:04 | 4 | 106.13 |
| 07/10/2026 18:04 | 100 | 106.12 |
| 07/10/2026 18:04 | 29 | 106.14 |
| 07/10/2026 18:04 | 41 | 106.145 |
| 07/10/2026 18:04 | 7 | 106.15 |
| 07/10/2026 18:04 | 3 | 106.15 |
| 07/10/2026 18:04 | 4 | 106.15 |
| 07/10/2026 18:04 | 25 | 106.15 |
| 07/10/2026 18:04 | 48 | 106.15 |
| 07/10/2026 18:04 | 4 | 106.15 |
| 07/10/2026 18:04 | 6 | 106.14 |
| 07/10/2026 18:04 | 4 | 106.13 |
| 07/10/2026 18:04 | 34 | 106.13 |
| 07/10/2026 18:04 | 25 | 106.13 |
| 07/10/2026 18:04 | 3 | 106.13 |
| 07/10/2026 18:04 | 26 | 106.12 |
| 07/10/2026 18:04 | 2 | 106.12 |
| 07/10/2026 18:04 | 25 | 106.12 |
| 07/10/2026 18:04 | 4 | 106.12 |
| 07/10/2026 18:04 | 13 | 106.13 |
| 07/10/2026 18:04 | 10 | 106.13 |
| 07/10/2026 18:04 | 40 | 106.14 |
| 07/10/2026 18:04 | 12 | 106.14 |
| 07/10/2026 18:03 | 6 | 106.16 |
| 07/10/2026 18:03 | 4 | 106.15 |
| 07/10/2026 18:03 | 3 | 106.16 |
| 07/10/2026 18:03 | 34 | 106.16 |
| 07/10/2026 18:03 | 20 | 106.16 |
| 07/10/2026 18:03 | 3 | 106.16 |
| 07/10/2026 18:03 | 6 | 106.16 |
| 07/10/2026 18:03 | 4 | 106.15 |
| 07/10/2026 18:03 | 43 | 106.16 |
| 07/10/2026 18:03 | 10 | 106.16 |
| 07/10/2026 18:03 | 12 | 106.16 |
| 07/10/2026 18:03 | 100 | 106.16 |
| 07/10/2026 18:03 | 6 | 106.16 |
| 07/10/2026 18:03 | 1 | 106.17 |
| 07/10/2026 18:03 | 4 | 106.17 |
| 07/10/2026 18:03 | 2 | 106.17 |
| 07/10/2026 18:03 | 2 | 106.17 |
| 07/10/2026 18:03 | 4 | 106.17 |
| 07/10/2026 18:03 | 47 | 106.17 |
| 07/10/2026 18:03 | 100 | 106.17 |
| 07/10/2026 18:03 | 4 | 106.17 |
| 07/10/2026 18:03 | 6 | 106.16 |
| 07/10/2026 18:03 | 25 | 106.16 |
| 07/10/2026 18:03 | 6 | 106.16 |
| 07/10/2026 18:02 | 10 | 106.16 |
| 07/10/2026 18:02 | 1 | 106.18 |
| 07/10/2026 18:02 | 25 | 106.17 |
| 07/10/2026 18:01 | 100 | 106.17 |
| 07/10/2026 18:01 | 80 | 106.17 |
| 07/10/2026 18:01 | 20 | 106.17 |
| 07/10/2026 18:01 | 25 | 106.17 |
| 07/10/2026 18:01 | 1 | 106.18 |
| 07/10/2026 18:01 | 10 | 106.20 |
| 07/10/2026 18:01 | 4 | 106.20 |
| 07/10/2026 18:01 | 3 | 106.20 |
| 07/10/2026 18:01 | 2 | 106.21 |
| 07/10/2026 18:01 | 10 | 106.21 |
| 07/10/2026 18:01 | 6 | 106.21 |
| 07/10/2026 18:01 | 25 | 106.21 |
| 07/10/2026 18:01 | 100 | 106.20 |
| 07/10/2026 18:01 | 25 | 106.20 |
| 07/10/2026 18:01 | 4 | 106.20 |
| 07/10/2026 18:01 | 3 | 106.19 |
| 07/10/2026 18:01 | 34 | 106.19 |
| 07/10/2026 18:01 | 4 | 106.19 |
| 07/10/2026 18:01 | 40 | 106.20 |
| 07/10/2026 18:01 | 4 | 106.20 |
| 07/10/2026 18:01 | 100 | 106.20 |
| 07/10/2026 18:01 | 25 | 106.20 |
| 07/10/2026 18:01 | 59 | 106.21 |
| 07/10/2026 18:01 | 100 | 106.21 |
| 07/10/2026 18:01 | 25 | 106.21 |
| 07/10/2026 18:01 | 6 | 106.21 |
| 07/10/2026 18:01 | 1 | 106.215 |
| 07/10/2026 18:01 | 10 | 106.21 |
| 07/10/2026 18:01 | 1 | 106.20 |
| 07/10/2026 18:01 | 25 | 106.19 |
| 07/10/2026 18:01 | 4 | 106.19 |
| 07/10/2026 18:01 | 4 | 106.19 |
| 07/10/2026 18:01 | 1 | 106.19 |
| 07/10/2026 18:01 | 20 | 106.21 |
| 07/10/2026 18:01 | 25 | 106.21 |
| 07/10/2026 18:01 | 25 | 106.21 |
| 07/10/2026 18:00 | 25 | 106.20 |
| 07/10/2026 18:00 | 4 | 106.20 |
| 07/10/2026 18:00 | 25 | 106.18 |
| 07/10/2026 18:00 | 34 | 106.18 |
| 07/10/2026 18:00 | 34 | 106.17 |
| 07/10/2026 18:00 | 4 | 106.17 |
| 07/10/2026 18:00 | 100 | 106.17 |
| 07/10/2026 18:00 | 52 | 106.18 |
| 07/10/2026 18:00 | 5 | 106.18 |
| 07/10/2026 18:00 | 5 | 106.18 |
| 07/10/2026 18:00 | 95 | 106.18 |
| 07/10/2026 18:00 | 5 | 106.18 |
| 07/10/2026 18:00 | 1 | 106.20 |
| 07/10/2026 18:00 | 4 | 106.20 |
| 07/10/2026 18:00 | 19 | 106.19 |
| 07/10/2026 18:00 | 6 | 106.18 |
| 07/10/2026 18:00 | 4 | 106.17 |
| 07/10/2026 18:00 | 25 | 106.17 |
| 07/10/2026 18:00 | 47 | 106.17 |
| 07/10/2026 18:00 | 25 | 106.17 |
| 07/10/2026 18:00 | 100 | 106.17 |
| 07/10/2026 18:00 | 6 | 106.18 |
| 07/10/2026 18:00 | 25 | 106.18 |
| 07/10/2026 18:00 | 11 | 106.18 |
| 07/10/2026 18:00 | 6 | 106.19 |
| 07/10/2026 18:00 | 1 | 106.20 |
| 07/10/2026 18:00 | 25 | 106.20 |
| 07/10/2026 18:00 | 40 | 106.20 |
| 07/10/2026 18:00 | 4 | 106.20 |
| 07/10/2026 18:00 | 25 | 106.21 |
| 07/10/2026 18:00 | 8 | 106.21 |
| 07/10/2026 18:00 | 12 | 106.205 |
| 07/10/2026 18:00 | 8 | 106.21 |
| 07/10/2026 18:00 | 23 | 106.21 |
| 07/10/2026 18:00 | 25 | 106.21 |
| 07/10/2026 18:00 | 64 | 106.21 |
| 07/10/2026 18:00 | 38 | 106.21 |
| 07/10/2026 18:00 | 13 | 106.20 |
| 07/10/2026 18:00 | 25 | 106.20 |
| 07/10/2026 18:00 | 4 | 106.20 |
| 07/10/2026 18:00 | 73 | 106.20 |
| 07/10/2026 18:00 | 21 | 106.20 |
| 07/10/2026 18:00 | 4 | 106.20 |
| 07/10/2026 18:00 | 25 | 106.20 |
| 07/10/2026 18:00 | 150 | 106.19 |
| 07/10/2026 18:00 | 1 | 106.185 |
| 07/10/2026 18:00 | 2 | 106.185 |
| 07/10/2026 18:00 | 5 | 106.185 |
| 07/10/2026 18:00 | 5 | 106.185 |
| 07/10/2026 17:59 | 1 | 106.19 |
| 07/10/2026 17:59 | 6 | 106.18 |
| 07/10/2026 17:59 | 34 | 106.18 |
| 07/10/2026 17:59 | 6 | 106.18 |
| 07/10/2026 17:59 | 43 | 106.19 |
| 07/10/2026 17:59 | 4 | 106.19 |
| 07/10/2026 17:59 | 25 | 106.19 |
| 07/10/2026 17:59 | 25 | 106.20 |
| 07/10/2026 17:59 | 25 | 106.19 |
| 07/10/2026 17:59 | 6 | 106.18 |
| 07/10/2026 17:59 | 4 | 106.17 |
| 07/10/2026 17:59 | 30 | 106.16 |
| 07/10/2026 17:59 | 150 | 106.17 |
| 07/10/2026 17:59 | 100 | 106.17 |
| 07/10/2026 17:59 | 25 | 106.17 |
| 07/10/2026 17:59 | 4 | 106.17 |
| 07/10/2026 17:59 | 100 | 106.18 |
| 07/10/2026 17:59 | 6 | 106.18 |
| 07/10/2026 17:59 | 25 | 106.18 |
| 07/10/2026 17:59 | 5 | 106.18 |
| 07/10/2026 17:59 | 30 | 106.185 |
| 07/10/2026 17:59 | 10 | 106.185 |
| 07/10/2026 17:59 | 25 | 106.19 |
| 07/10/2026 17:59 | 4 | 106.19 |
| 07/10/2026 17:59 | 100 | 106.18 |
| 07/10/2026 17:59 | 25 | 106.18 |
| 07/10/2026 17:59 | 25 | 106.17 |
| 07/10/2026 17:59 | 70 | 106.17 |
| 07/10/2026 17:59 | 4 | 106.17 |
| 07/10/2026 17:59 | 6 | 106.16 |
| 07/10/2026 17:59 | 25 | 106.16 |
| 07/10/2026 17:59 | 100 | 106.16 |
| 07/10/2026 17:59 | 89 | 106.16 |
| 07/10/2026 17:59 | 11 | 106.16 |
| 07/10/2026 17:58 | 36 | 106.17 |
| 07/10/2026 17:58 | 4 | 106.17 |
| 07/10/2026 17:58 | 20 | 106.17 |
| 07/10/2026 17:58 | 3 | 106.17 |
| 07/10/2026 17:58 | 22 | 106.17 |
| 07/10/2026 17:58 | 4 | 106.17 |
| 07/10/2026 17:58 | 2 | 106.17 |
| 07/10/2026 17:58 | 1 | 106.18 |
| 07/10/2026 17:58 | 25 | 106.18 |
| 07/10/2026 17:58 | 1 | 106.20 |
| 07/10/2026 17:58 | 4 | 106.19 |
| 07/10/2026 17:58 | 21 | 106.19 |
| 07/10/2026 17:58 | 25 | 106.19 |
| 07/10/2026 17:58 | 6 | 106.19 |
| 07/10/2026 17:58 | 2 | 106.18 |
| 07/10/2026 17:57 | 6 | 106.18 |
| 07/10/2026 17:57 | 27 | 106.18 |
| 07/10/2026 17:57 | 1 | 106.18 |
| 07/10/2026 17:57 | 1 | 106.18 |
| 07/10/2026 17:57 | 5 | 106.18 |
| 07/10/2026 17:57 | 25 | 106.18 |
| 07/10/2026 17:57 | 10 | 106.18 |
| 07/10/2026 17:57 | 100 | 106.19 |
| 07/10/2026 17:57 | 2 | 106.19 |
| 07/10/2026 17:57 | 100 | 106.19 |
| 07/10/2026 17:57 | 1 | 106.19 |
| 07/10/2026 17:57 | 25 | 106.19 |
| 07/10/2026 17:57 | 20 | 106.19 |
| 07/10/2026 17:57 | 5 | 106.19 |
| 07/10/2026 17:57 | 4 | 106.20 |
| 07/10/2026 17:57 | 1 | 106.20 |
| 07/10/2026 17:56 | 26 | 106.21 |
| 07/10/2026 17:56 | 4 | 106.20 |
| 07/10/2026 17:56 | 1 | 106.20 |
| 07/10/2026 17:56 | 20 | 106.21 |
| 07/10/2026 17:56 | 20 | 106.21 |
| 07/10/2026 17:55 | 37 | 106.21 |
| 07/10/2026 17:55 | 25 | 106.21 |
| 07/10/2026 17:55 | 4 | 106.21 |
| 07/10/2026 17:55 | 81 | 106.20 |
| 07/10/2026 17:55 | 4 | 106.20 |
| 07/10/2026 17:55 | 4 | 106.19 |
| 07/10/2026 17:55 | 40 | 106.19 |
| 07/10/2026 17:55 | 57 | 106.19 |
| 07/10/2026 17:55 | 20 | 106.19 |
| 07/10/2026 17:55 | 100 | 106.20 |
| 07/10/2026 17:55 | 1 | 106.20 |
| 07/10/2026 17:55 | 10 | 106.20 |
| 07/10/2026 17:55 | 20 | 106.20 |
| 07/10/2026 17:55 | 25 | 106.21 |
| 07/10/2026 17:55 | 12 | 106.22 |
| 07/10/2026 17:55 | 25 | 106.22 |
| 07/10/2026 17:55 | 4 | 106.22 |
| 07/10/2026 17:55 | 1 | 106.22 |
| 07/10/2026 17:54 | 2 | 106.19 |
| 07/10/2026 17:54 | 76 | 106.19 |
| 07/10/2026 17:54 | 9 | 106.19 |
| 07/10/2026 17:54 | 5 | 106.19 |
| 07/10/2026 17:54 | 32 | 106.20 |
| 07/10/2026 17:54 | 1 | 106.20 |
| 07/10/2026 17:54 | 20 | 106.20 |
| 07/10/2026 17:54 | 33 | 106.20 |
| 07/10/2026 17:54 | 4 | 106.20 |
| 07/10/2026 17:54 | 4 | 106.20 |
| 07/10/2026 17:53 | 25 | 106.18 |
| 07/10/2026 17:53 | 10 | 106.17 |
| 07/10/2026 17:53 | 6 | 106.18 |
| 07/10/2026 17:53 | 50 | 106.18 |
| 07/10/2026 17:53 | 100 | 106.18 |
| 07/10/2026 17:53 | 10 | 106.18 |
| 07/10/2026 17:53 | 20 | 106.19 |
| 07/10/2026 17:53 | 4 | 106.19 |
| 07/10/2026 17:53 | 4 | 106.19 |
| 07/10/2026 17:53 | 5 | 106.19 |
| 07/10/2026 17:53 | 25 | 106.19 |
| 07/10/2026 17:53 | 4 | 106.20 |
| 07/10/2026 17:53 | 11 | 106.20 |
| 07/10/2026 17:53 | 9 | 106.20 |
| 07/10/2026 17:52 | 5 | 106.21 |
| 07/10/2026 17:52 | 6 | 106.21 |
| 07/10/2026 17:52 | 25 | 106.23 |
| 07/10/2026 17:52 | 4 | 106.23 |
| 07/10/2026 17:52 | 11 | 106.24 |
| 07/10/2026 17:52 | 4 | 106.24 |
| 07/10/2026 17:52 | 100 | 106.24 |
| 07/10/2026 17:52 | 10 | 106.24 |
| 07/10/2026 17:52 | 4 | 106.24 |
| 07/10/2026 17:52 | 14 | 106.25 |
| 07/10/2026 17:52 | 6 | 106.25 |
| 07/10/2026 17:52 | 4 | 106.26 |
| 07/10/2026 17:52 | 25 | 106.27 |
| 07/10/2026 17:52 | 4 | 106.27 |
| 07/10/2026 17:52 | 4 | 106.28 |
| 07/10/2026 17:52 | 10 | 106.285 |
| 07/10/2026 17:52 | 33 | 106.28 |
| 07/10/2026 17:52 | 4 | 106.28 |
| 07/10/2026 17:52 | 4 | 106.27 |
| 07/10/2026 17:52 | 4 | 106.27 |
| 07/10/2026 17:52 | 31 | 106.27 |
| 07/10/2026 17:52 | 15 | 106.27 |
| 07/10/2026 17:52 | 38 | 106.27 |
| 07/10/2026 17:52 | 16 | 106.27 |
| 07/10/2026 17:52 | 23 | 106.27 |
| 07/10/2026 17:52 | 23 | 106.27 |
| 07/10/2026 17:52 | 6 | 106.27 |
| 07/10/2026 17:52 | 20 | 106.28 |
| 07/10/2026 17:52 | 4 | 106.28 |
| 07/10/2026 17:52 | 24 | 106.29 |
| 07/10/2026 17:52 | 4 | 106.29 |
| 07/10/2026 17:52 | 4 | 106.29 |
| 07/10/2026 17:52 | 22 | 106.30 |
| 07/10/2026 17:52 | 6 | 106.30 |
| 07/10/2026 17:52 | 33 | 106.29 |
| 07/10/2026 17:52 | 4 | 106.29 |
| 07/10/2026 17:52 | 6 | 106.28 |
| 07/10/2026 17:52 | 100 | 106.27 |
| 07/10/2026 17:52 | 6 | 106.27 |
| 07/10/2026 17:52 | 200 | 106.25 |
| 07/10/2026 17:52 | 25 | 106.26 |
| 07/10/2026 17:52 | 8 | 106.26 |
| 07/10/2026 17:52 | 192 | 106.26 |
| 07/10/2026 17:52 | 4 | 106.26 |
| 07/10/2026 17:52 | 90 | 106.26 |
| 07/10/2026 17:52 | 33 | 106.25 |
| 07/10/2026 17:52 | 20 | 106.25 |
| 07/10/2026 17:52 | 80 | 106.25 |
| 07/10/2026 17:52 | 20 | 106.25 |
| 07/10/2026 17:52 | 37 | 106.25 |
| 07/10/2026 17:52 | 100 | 106.23 |
| 07/10/2026 17:52 | 6 | 106.23 |
| 07/10/2026 17:52 | 90 | 106.23 |
| 07/10/2026 17:52 | 100 | 106.23 |
| 07/10/2026 17:52 | 25 | 106.22 |
| 07/10/2026 17:52 | 4 | 106.22 |
| 07/10/2026 17:52 | 1 | 106.23 |
| 07/10/2026 17:52 | 25 | 106.23 |
| 07/10/2026 17:52 | 6 | 106.23 |
| 07/10/2026 17:52 | 100 | 106.23 |
| 07/10/2026 17:52 | 33 | 106.23 |
| 07/10/2026 17:52 | 33 | 106.22 |
| 07/10/2026 17:52 | 4 | 106.22 |
| 07/10/2026 17:52 | 25 | 106.22 |
| 07/10/2026 17:52 | 10 | 106.22 |
| 07/10/2026 17:52 | 33 | 106.22 |
| 07/10/2026 17:52 | 4 | 106.22 |
| 07/10/2026 17:52 | 38 | 106.20 |
| 07/10/2026 17:52 | 31 | 106.185 |
| 07/10/2026 17:52 | 37 | 106.18 |
| 07/10/2026 17:52 | 63 | 106.18 |
| 07/10/2026 17:52 | 1 | 106.18 |
| 07/10/2026 17:52 | 6 | 106.18 |
| 07/10/2026 17:52 | 25 | 106.18 |
| 07/10/2026 17:52 | 33 | 106.18 |
| 07/10/2026 17:52 | 4 | 106.17 |
| 07/10/2026 17:52 | 4 | 106.17 |
| 07/10/2026 17:52 | 33 | 106.18 |
| 07/10/2026 17:52 | 6 | 106.18 |
| 07/10/2026 17:52 | 50 | 106.18 |
| 07/10/2026 17:52 | 21 | 106.18 |
| 07/10/2026 17:52 | 10 | 106.18 |
| 07/10/2026 17:52 | 69 | 106.18 |
| 07/10/2026 17:52 | 31 | 106.18 |
| 07/10/2026 17:52 | 6 | 106.18 |
| 07/10/2026 17:52 | 10 | 106.17 |
| 07/10/2026 17:52 | 25 | 106.16 |
| 07/10/2026 17:52 | 10 | 106.16 |
| 07/10/2026 17:52 | 6 | 106.16 |
| 07/10/2026 17:52 | 10 | 106.15 |
| 07/10/2026 17:52 | 25 | 106.15 |
| 07/10/2026 17:52 | 6 | 106.14 |
| 07/10/2026 17:52 | 20 | 106.13 |
| 07/10/2026 17:51 | 5 | 106.13 |
| 07/10/2026 17:51 | 6 | 106.14 |
| 07/10/2026 17:51 | 6 | 106.14 |
| 07/10/2026 17:51 | 6 | 106.14 |
| 07/10/2026 17:51 | 4 | 106.14 |
| 07/10/2026 17:51 | 10 | 106.14 |
| 07/10/2026 17:51 | 99 | 106.14 |
| 07/10/2026 17:51 | 1 | 106.14 |
| 07/10/2026 17:51 | 4 | 106.13 |
| 07/10/2026 17:51 | 100 | 106.12 |
| 07/10/2026 17:51 | 34 | 106.12 |
| 07/10/2026 17:51 | 1 | 106.12 |
| 07/10/2026 17:51 | 40 | 106.12 |
| 07/10/2026 17:51 | 4 | 106.11 |
| 07/10/2026 17:51 | 40 | 106.11 |
| 07/10/2026 17:51 | 25 | 106.11 |
| 07/10/2026 17:51 | 4 | 106.11 |
| 07/10/2026 17:51 | 25 | 106.10 |
| 07/10/2026 17:51 | 6 | 106.10 |
| 07/10/2026 17:51 | 25 | 106.10 |
| 07/10/2026 17:51 | 4 | 106.11 |
| 07/10/2026 17:51 | 25 | 106.11 |
| 07/10/2026 17:51 | 25 | 106.12 |
| 07/10/2026 17:51 | 6 | 106.12 |
| 07/10/2026 17:51 | 4 | 106.11 |
| 07/10/2026 17:51 | 25 | 106.11 |
| 07/10/2026 17:51 | 20 | 106.11 |
| 07/10/2026 17:51 | 32 | 106.12 |
| 07/10/2026 17:51 | 25 | 106.12 |
| 07/10/2026 17:51 | 20 | 106.12 |
| 07/10/2026 17:50 | 71 | 106.13 |
| 07/10/2026 17:50 | 25 | 106.13 |
| 07/10/2026 17:50 | 4 | 106.13 |
| 07/10/2026 17:50 | 25 | 106.14 |
| 07/10/2026 17:50 | 6 | 106.14 |
| 07/10/2026 17:50 | 4 | 106.13 |
| 07/10/2026 17:50 | 1 | 106.11 |
| 07/10/2026 17:50 | 20 | 106.10 |
| 07/10/2026 17:49 | 100 | 106.11 |
| 07/10/2026 17:49 | 10 | 106.11 |
| 07/10/2026 17:49 | 29 | 106.12 |
| 07/10/2026 17:49 | 25 | 106.12 |
| 07/10/2026 17:49 | 6 | 106.12 |
| 07/10/2026 17:49 | 6 | 106.14 |
| 07/10/2026 17:49 | 25 | 106.14 |
| 07/10/2026 17:49 | 20 | 106.15 |
| 07/10/2026 17:49 | 39 | 106.16 |
| 07/10/2026 17:49 | 6 | 106.16 |
| 07/10/2026 17:49 | 33 | 106.16 |
| 07/10/2026 17:49 | 6 | 106.16 |
| 07/10/2026 17:49 | 25 | 106.15 |
| 07/10/2026 17:49 | 4 | 106.15 |
| 07/10/2026 17:49 | 25 | 106.13 |
| 07/10/2026 17:49 | 4 | 106.13 |
| 07/10/2026 17:49 | 33 | 106.13 |
| 07/10/2026 17:49 | 4 | 106.13 |
| 07/10/2026 17:49 | 20 | 106.14 |
| 07/10/2026 17:49 | 20 | 106.14 |
| 07/10/2026 17:49 | 38 | 106.15 |
| 07/10/2026 17:49 | 4 | 106.15 |
| 07/10/2026 17:49 | 25 | 106.15 |
| 07/10/2026 17:49 | 20 | 106.15 |
| 07/10/2026 17:49 | 1 | 106.15 |
| 07/10/2026 17:49 | 4 | 106.17 |
| 07/10/2026 17:49 | 6 | 106.17 |
| 07/10/2026 17:49 | 33 | 106.17 |
| 07/10/2026 17:49 | 10 | 106.17 |
| 07/10/2026 17:49 | 25 | 106.17 |
| 07/10/2026 17:49 | 6 | 106.17 |
| 07/10/2026 17:49 | 100 | 106.17 |
| 07/10/2026 17:49 | 100 | 106.17 |
| 07/10/2026 17:49 | 38 | 106.18 |
| 07/10/2026 17:49 | 1 | 106.18 |
| 07/10/2026 17:49 | 5 | 106.18 |
| 07/10/2026 17:49 | 28 | 106.18 |
| 07/10/2026 17:49 | 27 | 106.18 |
| 07/10/2026 17:49 | 73 | 106.18 |
| 07/10/2026 17:49 | 1 | 106.18 |
| 07/10/2026 17:49 | 20 | 106.19 |
| 07/10/2026 17:48 | 4 | 106.20 |
| 07/10/2026 17:48 | 4 | 106.20 |
| 07/10/2026 17:48 | 20 | 106.22 |
| 07/10/2026 17:48 | 1 | 106.22 |
| 07/10/2026 17:48 | 20 | 106.21 |
| 07/10/2026 17:48 | 25 | 106.21 |
| 07/10/2026 17:48 | 48 | 106.21 |
| 07/10/2026 17:48 | 6 | 106.21 |
| 07/10/2026 17:48 | 24 | 106.22 |
| 07/10/2026 17:48 | 10 | 106.22 |
| 07/10/2026 17:48 | 4 | 106.195 |
| 07/10/2026 17:48 | 4 | 106.20 |
| 07/10/2026 17:48 | 6 | 106.19 |
| 07/10/2026 17:48 | 20 | 106.19 |
| 07/10/2026 17:48 | 35 | 106.18 |
| 07/10/2026 17:48 | 100 | 106.18 |
| 07/10/2026 17:48 | 100 | 106.18 |
| 07/10/2026 17:48 | 100 | 106.18 |
| 07/10/2026 17:48 | 100 | 106.18 |
| 07/10/2026 17:48 | 38 | 106.18 |
| 07/10/2026 17:48 | 37 | 106.18 |
| 07/10/2026 17:48 | 25 | 106.17 |
| 07/10/2026 17:48 | 4 | 106.17 |
| 07/10/2026 17:48 | 47 | 106.16 |
| 07/10/2026 17:48 | 150 | 106.16 |
| 07/10/2026 17:48 | 25 | 106.16 |
| 07/10/2026 17:48 | 20 | 106.16 |
| 07/10/2026 17:48 | 1 | 106.16 |
| 07/10/2026 17:48 | 20 | 106.16 |
| 07/10/2026 17:48 | 4 | 106.15 |
| 07/10/2026 17:48 | 2 | 106.15 |
| 07/10/2026 17:48 | 40 | 106.15 |
| 07/10/2026 17:48 | 20 | 106.15 |
| 07/10/2026 17:48 | 20 | 106.15 |
| 07/10/2026 17:48 | 69 | 106.16 |
| 07/10/2026 17:48 | 25 | 106.16 |
| 07/10/2026 17:48 | 6 | 106.16 |
| 07/10/2026 17:47 | 3 | 106.17 |
| 07/10/2026 17:47 | 35 | 106.17 |
| 07/10/2026 17:47 | 65 | 106.17 |
| 07/10/2026 17:47 | 1 | 106.16 |
| 07/10/2026 17:47 | 25 | 106.16 |
| 07/10/2026 17:47 | 6 | 106.16 |
| 07/10/2026 17:47 | 19 | 106.16 |
| 07/10/2026 17:47 | 4 | 106.16 |
| 07/10/2026 17:47 | 20 | 106.15 |
| 07/10/2026 17:47 | 25 | 106.15 |
| 07/10/2026 17:47 | 33 | 106.15 |
| 07/10/2026 17:47 | 4 | 106.15 |
| 07/10/2026 17:47 | 6 | 106.155 |
| 07/10/2026 17:47 | 1 | 106.15 |
| 07/10/2026 17:47 | 1 | 106.15 |
| 07/10/2026 17:47 | 30 | 106.14 |
| 07/10/2026 17:47 | 1 | 106.14 |
| 07/10/2026 17:47 | 25 | 106.13 |
| 07/10/2026 17:47 | 4 | 106.13 |
| 07/10/2026 17:47 | 6 | 106.12 |
| 07/10/2026 17:47 | 6 | 106.11 |
| 07/10/2026 17:46 | 6 | 106.12 |
| 07/10/2026 17:46 | 29 | 106.12 |
| 07/10/2026 17:46 | 100 | 106.11 |
| 07/10/2026 17:46 | 25 | 106.10 |
| 07/10/2026 17:46 | 86 | 106.10 |
| 07/10/2026 17:46 | 45 | 106.09 |
| 07/10/2026 17:46 | 100 | 106.08 |
| 07/10/2026 17:46 | 20 | 106.08 |
| 07/10/2026 17:46 | 25 | 106.08 |
| 07/10/2026 17:46 | 4 | 106.08 |
| 07/10/2026 17:46 | 20 | 106.09 |
| 07/10/2026 17:46 | 25 | 106.09 |
| 07/10/2026 17:46 | 10 | 106.10 |
| 07/10/2026 17:46 | 10 | 106.10 |
| 07/10/2026 17:46 | 4 | 106.11 |
| 07/10/2026 17:46 | 100 | 106.11 |
| 07/10/2026 17:46 | 141 | 106.11 |
| 07/10/2026 17:46 | 15 | 106.11 |
| 07/10/2026 17:46 | 20 | 106.11 |
| 07/10/2026 17:46 | 9 | 106.12 |
| 07/10/2026 17:46 | 25 | 106.12 |
| 07/10/2026 17:46 | 6 | 106.12 |
| 07/10/2026 17:46 | 10 | 106.12 |
| 07/10/2026 17:46 | 5 | 106.12 |
| 07/10/2026 17:46 | 40 | 106.12 |
| 07/10/2026 17:46 | 17 | 106.13 |
| 07/10/2026 17:46 | 6 | 106.14 |
| 07/10/2026 17:45 | 35 | 106.13 |
| 07/10/2026 17:45 | 25 | 106.13 |
| 07/10/2026 17:45 | 4 | 106.13 |
| 07/10/2026 17:45 | 25 | 106.13 |
| 07/10/2026 17:45 | 4 | 106.13 |
| 07/10/2026 17:45 | 100 | 106.13 |
| 07/10/2026 17:45 | 25 | 106.13 |
| 07/10/2026 17:45 | 4 | 106.13 |
| 07/10/2026 17:45 | 25 | 106.13 |
| 07/10/2026 17:45 | 52 | 106.14 |
| 07/10/2026 17:45 | 25 | 106.14 |
| 07/10/2026 17:45 | 4 | 106.14 |
| 07/10/2026 17:45 | 6 | 106.14 |
| 07/10/2026 17:45 | 1 | 106.15 |
| 07/10/2026 17:45 | 6 | 106.15 |
| 07/10/2026 17:45 | 25 | 106.14 |
| 07/10/2026 17:45 | 6 | 106.14 |
| 07/10/2026 17:45 | 6 | 106.12 |
| 07/10/2026 17:45 | 100 | 106.12 |
| 07/10/2026 17:45 | 33 | 106.12 |
| 07/10/2026 17:45 | 4 | 106.12 |
| 07/10/2026 17:45 | 33 | 106.12 |
| 07/10/2026 17:45 | 6 | 106.12 |
| 07/10/2026 17:45 | 6 | 106.14 |
| 07/10/2026 17:45 | 4 | 106.13 |
| 07/10/2026 17:45 | 47 | 106.13 |
| 07/10/2026 17:45 | 33 | 106.13 |
| 07/10/2026 17:45 | 27 | 106.13 |
| 07/10/2026 17:45 | 56 | 106.13 |
| 07/10/2026 17:45 | 17 | 106.13 |
| 07/10/2026 17:45 | 100 | 106.13 |
| 07/10/2026 17:45 | 100 | 106.13 |
| 07/10/2026 17:45 | 33 | 106.12 |
| 07/10/2026 17:45 | 6 | 106.12 |
| 07/10/2026 17:45 | 50 | 106.12 |
| 07/10/2026 17:45 | 50 | 106.12 |
| 07/10/2026 17:45 | 25 | 106.12 |
| 07/10/2026 17:45 | 100 | 106.12 |
| 07/10/2026 17:45 | 6 | 106.12 |
| 07/10/2026 17:45 | 6 | 106.10 |
| 07/10/2026 17:45 | 1 | 106.095 |
| 07/10/2026 17:45 | 1 | 106.095 |
| 07/10/2026 17:45 | 1 | 106.095 |
| 07/10/2026 17:45 | 1 | 106.095 |
| 07/10/2026 17:45 | 1 | 106.10 |
| 07/10/2026 17:45 | 93 | 106.11 |
| 07/10/2026 17:45 | 25 | 106.11 |
| 07/10/2026 17:45 | 4 | 106.11 |
| 07/10/2026 17:45 | 6 | 106.10 |
| 07/10/2026 17:45 | 10 | 106.11 |
| 07/10/2026 17:45 | 4 | 106.12 |
| 07/10/2026 17:45 | 1 | 106.12 |
| 07/10/2026 17:45 | 96 | 106.12 |
| 07/10/2026 17:45 | 4 | 106.12 |
| 07/10/2026 17:45 | 40 | 106.13 |
| 07/10/2026 17:45 | 20 | 106.14 |
| 07/10/2026 17:44 | 25 | 106.16 |
| 07/10/2026 17:44 | 6 | 106.16 |
| 07/10/2026 17:44 | 7 | 106.155 |
| 07/10/2026 17:44 | 9 | 106.155 |
| 07/10/2026 17:44 | 38 | 106.155 |
| 07/10/2026 17:44 | 36 | 106.155 |
| 07/10/2026 17:44 | 1 | 106.17 |
| 07/10/2026 17:44 | 7 | 106.155 |
| 07/10/2026 17:44 | 33 | 106.16 |
| 07/10/2026 17:44 | 6 | 106.16 |
| 07/10/2026 17:44 | 6 | 106.16 |
| 07/10/2026 17:44 | 6 | 106.16 |
| 07/10/2026 17:44 | 4 | 106.13 |
| 07/10/2026 17:44 | 4 | 106.13 |
| 07/10/2026 17:44 | 2 | 106.13 |
| 07/10/2026 17:44 | 4 | 106.14 |
| 07/10/2026 17:44 | 1 | 106.14 |
| 07/10/2026 17:44 | 5 | 106.15 |
| 07/10/2026 17:44 | 2 | 106.15 |
| 07/10/2026 17:43 | 1 | 106.16 |
| 07/10/2026 17:43 | 1 | 106.16 |
| 07/10/2026 17:43 | 6 | 106.16 |
| 07/10/2026 17:43 | 29 | 106.17 |
| 07/10/2026 17:43 | 4 | 106.17 |
| 07/10/2026 17:43 | 25 | 106.17 |
| 07/10/2026 17:43 | 5 | 106.17 |
| 07/10/2026 17:43 | 5 | 106.18 |
| 07/10/2026 17:43 | 18 | 106.18 |
| 07/10/2026 17:43 | 82 | 106.18 |
| 07/10/2026 17:43 | 6 | 106.18 |
| 07/10/2026 17:43 | 10 | 106.185 |
| 07/10/2026 17:43 | 37 | 106.185 |
| 07/10/2026 17:43 | 20 | 106.18 |
| 07/10/2026 17:43 | 1 | 106.18 |
| 07/10/2026 17:43 | 4 | 106.19 |
| 07/10/2026 17:43 | 25 | 106.19 |
| 07/10/2026 17:43 | 20 | 106.18 |
| 07/10/2026 17:43 | 6 | 106.18 |
| 07/10/2026 17:43 | 10 | 106.18 |
| 07/10/2026 17:43 | 20 | 106.18 |
| 07/10/2026 17:43 | 6 | 106.18 |
| 07/10/2026 17:43 | 5 | 106.19 |
| 07/10/2026 17:43 | 20 | 106.18 |
| 07/10/2026 17:43 | 5 | 106.18 |
| 07/10/2026 17:43 | 40 | 106.18 |
| 07/10/2026 17:43 | 4 | 106.19 |
| 07/10/2026 17:43 | 11 | 106.20 |
| 07/10/2026 17:43 | 25 | 106.20 |
| 07/10/2026 17:43 | 4 | 106.20 |
| 07/10/2026 17:43 | 20 | 106.20 |
| 07/10/2026 17:43 | 4 | 106.20 |
| 07/10/2026 17:43 | 4 | 106.22 |
| 07/10/2026 17:43 | 41 | 106.215 |
| 07/10/2026 17:43 | 19 | 106.21 |
| 07/10/2026 17:43 | 2 | 106.21 |
| 07/10/2026 17:43 | 29 | 106.21 |
| 07/10/2026 17:43 | 50 | 106.21 |
| 07/10/2026 17:43 | 100 | 106.21 |
| 07/10/2026 17:43 | 36 | 106.20 |
| 07/10/2026 17:43 | 3 | 106.20 |
| 07/10/2026 17:43 | 37 | 106.18 |
| 07/10/2026 17:42 | 6 | 106.16 |
| 07/10/2026 17:42 | 6 | 106.16 |
| 07/10/2026 17:42 | 25 | 106.16 |
| 07/10/2026 17:42 | 6 | 106.14 |
| 07/10/2026 17:42 | 6 | 106.13 |
| 07/10/2026 17:42 | 10 | 106.13 |
| 07/10/2026 17:42 | 25 | 106.13 |
| 07/10/2026 17:42 | 4 | 106.13 |
| 07/10/2026 17:42 | 20 | 106.15 |
| 07/10/2026 17:42 | 4 | 106.15 |
| 07/10/2026 17:42 | 25 | 106.15 |
| 07/10/2026 17:42 | 4 | 106.15 |
| 07/10/2026 17:42 | 7 | 106.16 |
| 07/10/2026 17:42 | 4 | 106.16 |
| 07/10/2026 17:42 | 25 | 106.15 |
| 07/10/2026 17:42 | 4 | 106.15 |
| 07/10/2026 17:42 | 20 | 106.13 |
| 07/10/2026 17:42 | 4 | 106.13 |
| 07/10/2026 17:42 | 4 | 106.13 |
| 07/10/2026 17:42 | 40 | 106.12 |
| 07/10/2026 17:42 | 70 | 106.12 |
| 07/10/2026 17:42 | 5 | 106.12 |
| 07/10/2026 17:42 | 7 | 106.13 |
| 07/10/2026 17:42 | 25 | 106.13 |
| 07/10/2026 17:42 | 20 | 106.13 |
| 07/10/2026 17:42 | 12 | 106.13 |
| 07/10/2026 17:42 | 1 | 106.13 |
| 07/10/2026 17:42 | 54 | 106.135 |
| 07/10/2026 17:42 | 1 | 106.14 |
| 07/10/2026 17:42 | 38 | 106.14 |
| 07/10/2026 17:42 | 6 | 106.14 |
| 07/10/2026 17:42 | 100 | 106.12 |
| 07/10/2026 17:42 | 37 | 106.125 |
| 07/10/2026 17:42 | 6 | 106.12 |
| 07/10/2026 17:41 | 20 | 106.10 |
| 07/10/2026 17:41 | 33 | 106.10 |
| 07/10/2026 17:41 | 6 | 106.10 |
| 07/10/2026 17:41 | 4 | 106.09 |
| 07/10/2026 17:41 | 36 | 106.09 |
| 07/10/2026 17:41 | 4 | 106.09 |
| 07/10/2026 17:41 | 4 | 106.09 |
| 07/10/2026 17:41 | 5 | 106.09 |
| 07/10/2026 17:41 | 10 | 106.09 |
| 07/10/2026 17:41 | 2 | 106.10 |
| 07/10/2026 17:41 | 100 | 106.11 |
| 07/10/2026 17:41 | 3 | 106.12 |
| 07/10/2026 17:41 | 25 | 106.12 |
| 07/10/2026 17:41 | 3 | 106.12 |
| 07/10/2026 17:41 | 20 | 106.12 |
| 07/10/2026 17:41 | 2 | 106.12 |
| 07/10/2026 17:41 | 20 | 106.12 |
| 07/10/2026 17:41 | 40 | 106.12 |
| 07/10/2026 17:41 | 12 | 106.12 |
| 07/10/2026 17:41 | 31 | 106.13 |
| 07/10/2026 17:41 | 150 | 106.13 |
| 07/10/2026 17:41 | 10 | 106.13 |
| 07/10/2026 17:41 | 4 | 106.13 |
| 07/10/2026 17:41 | 25 | 106.13 |
| 07/10/2026 17:41 | 37 | 106.13 |
| 07/10/2026 17:41 | 36 | 106.11 |
| 07/10/2026 17:41 | 20 | 106.11 |
| 07/10/2026 17:41 | 12 | 106.11 |
| 07/10/2026 17:41 | 5 | 106.12 |
| 07/10/2026 17:41 | 100 | 106.12 |
| 07/10/2026 17:41 | 25 | 106.11 |
| 07/10/2026 17:41 | 4 | 106.11 |
| 07/10/2026 17:41 | 1 | 106.11 |
| 07/10/2026 17:41 | 20 | 106.105 |
| 07/10/2026 17:41 | 4 | 106.09 |
| 07/10/2026 17:40 | 25 | 106.09 |
| 07/10/2026 17:40 | 4 | 106.09 |
| 07/10/2026 17:40 | 10 | 106.09 |
| 07/10/2026 17:40 | 6 | 106.09 |
| 07/10/2026 17:40 | 25 | 106.09 |
| 07/10/2026 17:40 | 25 | 106.08 |
| 07/10/2026 17:40 | 25 | 106.07 |
| 07/10/2026 17:40 | 6 | 106.07 |
| 07/10/2026 17:40 | 2 | 106.08 |
| 07/10/2026 17:40 | 4 | 106.08 |
| 07/10/2026 17:40 | 4 | 106.08 |
| 07/10/2026 17:40 | 10 | 106.08 |
| 07/10/2026 17:40 | 15 | 106.08 |
| 07/10/2026 17:40 | 4 | 106.04 |
| 07/10/2026 17:40 | 88 | 106.05 |
| 07/10/2026 17:40 | 12 | 106.05 |
| 07/10/2026 17:40 | 6 | 106.05 |
| 07/10/2026 17:40 | 10 | 106.05 |
| 07/10/2026 17:40 | 25 | 106.05 |
| 07/10/2026 17:40 | 1 | 106.06 |
| 07/10/2026 17:40 | 20 | 106.06 |
| 07/10/2026 17:40 | 25 | 106.06 |
| 07/10/2026 17:40 | 4 | 106.06 |
| 07/10/2026 17:40 | 200 | 106.05 |
| 07/10/2026 17:40 | 11 | 106.05 |
| 07/10/2026 17:40 | 25 | 106.04 |
| 07/10/2026 17:40 | 4 | 106.04 |
| 07/10/2026 17:39 | 1 | 106.03 |
| 07/10/2026 17:39 | 5 | 106.03 |
| 07/10/2026 17:39 | 6 | 106.02 |
| 07/10/2026 17:39 | 34 | 106.03 |
| 07/10/2026 17:39 | 1 | 106.03 |
| 07/10/2026 17:39 | 6 | 106.03 |
| 07/10/2026 17:39 | 1 | 106.03 |
| 07/10/2026 17:38 | 10 | 106.00 |
| 07/10/2026 17:38 | 4 | 106.00 |
| 07/10/2026 17:38 | 20 | 106.00 |
| 07/10/2026 17:38 | 35 | 106.00 |
| 07/10/2026 17:38 | 4 | 106.00 |
| 07/10/2026 17:38 | 1 | 106.00 |
| 07/10/2026 17:38 | 10 | 106.00 |
| 07/10/2026 17:38 | 33 | 106.02 |
| 07/10/2026 17:38 | 67 | 106.02 |
| 07/10/2026 17:38 | 4 | 106.02 |
| 07/10/2026 17:38 | 25 | 106.02 |
| 07/10/2026 17:38 | 118 | 106.02 |
| 07/10/2026 17:38 | 1 | 106.02 |
| 07/10/2026 17:38 | 25 | 106.03 |
| 07/10/2026 17:38 | 6 | 106.03 |
| 07/10/2026 17:38 | 25 | 106.04 |
| 07/10/2026 17:38 | 6 | 106.04 |
| 07/10/2026 17:38 | 1 | 106.04 |
| 07/10/2026 17:38 | 9 | 106.03 |
| 07/10/2026 17:38 | 25 | 106.03 |
| 07/10/2026 17:38 | 6 | 106.03 |
| 07/10/2026 17:38 | 1 | 106.04 |
| 07/10/2026 17:38 | 1 | 106.05 |
| 07/10/2026 17:38 | 6 | 106.05 |
| 07/10/2026 17:37 | 9 | 106.05 |
| 07/10/2026 17:37 | 7 | 106.05 |
| 07/10/2026 17:37 | 10 | 106.05 |
| 07/10/2026 17:37 | 25 | 106.05 |
| 07/10/2026 17:37 | 6 | 106.05 |
| 07/10/2026 17:37 | 6 | 106.04 |
| 07/10/2026 17:37 | 1 | 106.06 |
| 07/10/2026 17:37 | 1 | 106.07 |
| 07/10/2026 17:37 | 75 | 106.07 |
| 07/10/2026 17:37 | 6 | 106.07 |
| 07/10/2026 17:37 | 42 | 106.07 |
| 07/10/2026 17:37 | 100 | 106.06 |
| 07/10/2026 17:37 | 14 | 106.06 |
| 07/10/2026 17:37 | 43 | 106.06 |
| 07/10/2026 17:37 | 25 | 106.06 |
| 07/10/2026 17:37 | 25 | 106.05 |
| 07/10/2026 17:37 | 90 | 106.05 |
| 07/10/2026 17:36 | 25 | 106.03 |
| 07/10/2026 17:36 | 6 | 106.03 |
| 07/10/2026 17:36 | 9 | 106.02 |
| 07/10/2026 17:36 | 31 | 106.05 |
| 07/10/2026 17:36 | 50 | 106.05 |
| 07/10/2026 17:36 | 25 | 106.05 |
| 07/10/2026 17:36 | 6 | 106.05 |
| 07/10/2026 17:36 | 10 | 106.05 |
| 07/10/2026 17:36 | 24 | 106.05 |
| 07/10/2026 17:36 | 6 | 106.07 |
| 07/10/2026 17:36 | 73 | 106.07 |
| 07/10/2026 17:36 | 42 | 106.07 |
| 07/10/2026 17:36 | 25 | 106.07 |
| 07/10/2026 17:36 | 6 | 106.07 |
| 07/10/2026 17:36 | 40 | 106.07 |
| 07/10/2026 17:36 | 6 | 106.07 |
| 07/10/2026 17:36 | 69 | 106.075 |
| 07/10/2026 17:36 | 100 | 106.075 |
| 07/10/2026 17:36 | 100 | 106.08 |
| 07/10/2026 17:36 | 10 | 106.08 |
| 07/10/2026 17:36 | 25 | 106.08 |
| 07/10/2026 17:36 | 33 | 106.08 |
| 07/10/2026 17:36 | 11 | 106.09 |
| 07/10/2026 17:36 | 4 | 106.09 |
| 07/10/2026 17:36 | 3 | 106.09 |
| 07/10/2026 17:36 | 100 | 106.115 |
| 07/10/2026 17:36 | 25 | 106.11 |
| 07/10/2026 17:36 | 39 | 106.11 |
| 07/10/2026 17:36 | 10 | 106.11 |
| 07/10/2026 17:36 | 100 | 106.11 |
| 07/10/2026 17:36 | 8 | 106.12 |
| 07/10/2026 17:36 | 10 | 106.12 |
| 07/10/2026 17:36 | 24 | 106.11 |
| 07/10/2026 17:36 | 1 | 106.11 |
| 07/10/2026 17:36 | 40 | 106.10 |
| 07/10/2026 17:36 | 6 | 106.10 |
| 07/10/2026 17:36 | 25 | 106.10 |
| 07/10/2026 17:36 | 25 | 106.09 |
| 07/10/2026 17:36 | 4 | 106.09 |
| 07/10/2026 17:36 | 100 | 106.08 |
| 07/10/2026 17:36 | 100 | 106.08 |
| 07/10/2026 17:36 | 10 | 106.08 |
| 07/10/2026 17:36 | 6 | 106.08 |
| 07/10/2026 17:36 | 25 | 106.08 |
| 07/10/2026 17:36 | 100 | 106.08 |
| 07/10/2026 17:36 | 33 | 106.08 |
| 07/10/2026 17:36 | 4 | 106.09 |
| 07/10/2026 17:36 | 25 | 106.09 |
| 07/10/2026 17:36 | 20 | 106.09 |
| 07/10/2026 17:36 | 25 | 106.10 |
| 07/10/2026 17:36 | 6 | 106.10 |
| 07/10/2026 17:36 | 36 | 106.10 |
| 07/10/2026 17:36 | 6 | 106.10 |
| 07/10/2026 17:36 | 25 | 106.10 |
| 07/10/2026 17:36 | 36 | 106.08 |
| 07/10/2026 17:36 | 100 | 106.08 |
| 07/10/2026 17:36 | 25 | 106.08 |
| 07/10/2026 17:36 | 6 | 106.08 |
| 07/10/2026 17:36 | 15 | 106.09 |
| 07/10/2026 17:36 | 25 | 106.09 |
| 07/10/2026 17:36 | 4 | 106.09 |
| 07/10/2026 17:36 | 6 | 106.10 |
| 07/10/2026 17:36 | 6 | 106.10 |
| 07/10/2026 17:36 | 5 | 106.10 |
| 07/10/2026 17:36 | 20 | 106.10 |
| 07/10/2026 17:36 | 25 | 106.09 |
| 07/10/2026 17:36 | 4 | 106.09 |
| 07/10/2026 17:36 | 25 | 106.09 |
| 07/10/2026 17:36 | 4 | 106.09 |
| 07/10/2026 17:36 | 100 | 106.08 |
| 07/10/2026 17:36 | 25 | 106.08 |
| 07/10/2026 17:36 | 100 | 106.08 |
| 07/10/2026 17:36 | 6 | 106.08 |
| 07/10/2026 17:36 | 4 | 106.09 |
| 07/10/2026 17:36 | 6 | 106.09 |
| 07/10/2026 17:36 | 100 | 106.09 |
| 07/10/2026 17:36 | 25 | 106.09 |
| 07/10/2026 17:36 | 100 | 106.09 |
| 07/10/2026 17:36 | 25 | 106.10 |
| 07/10/2026 17:36 | 5 | 106.10 |
| 07/10/2026 17:36 | 6 | 106.10 |
| 07/10/2026 17:36 | 25 | 106.10 |
| 07/10/2026 17:36 | 100 | 106.10 |
| 07/10/2026 17:36 | 100 | 106.09 |
| 07/10/2026 17:36 | 100 | 106.09 |
| 07/10/2026 17:36 | 25 | 106.09 |
| 07/10/2026 17:36 | 4 | 106.09 |
| 07/10/2026 17:36 | 25 | 106.10 |
| 07/10/2026 17:36 | 6 | 106.10 |
| 07/10/2026 17:36 | 100 | 106.08 |
| 07/10/2026 17:36 | 100 | 106.08 |
| 07/10/2026 17:36 | 6 | 106.08 |
| 07/10/2026 17:36 | 100 | 106.08 |
| 07/10/2026 17:36 | 25 | 106.08 |
| 07/10/2026 17:36 | 25 | 106.09 |
| 07/10/2026 17:36 | 4 | 106.09 |
| 07/10/2026 17:36 | 25 | 106.10 |
| 07/10/2026 17:36 | 6 | 106.10 |
| 07/10/2026 17:36 | 6 | 106.10 |
| 07/10/2026 17:36 | 25 | 106.09 |
| 07/10/2026 17:36 | 100 | 106.10 |
| 07/10/2026 17:36 | 24 | 106.10 |
| 07/10/2026 17:36 | 1 | 106.10 |
| 07/10/2026 17:36 | 25 | 106.09 |
| 07/10/2026 17:36 | 4 | 106.09 |
| 07/10/2026 17:36 | 100 | 106.09 |
| 07/10/2026 17:36 | 100 | 106.08 |
| 07/10/2026 17:36 | 100 | 106.08 |
| 07/10/2026 17:36 | 21 | 106.08 |
| 07/10/2026 17:36 | 100 | 106.08 |
| 07/10/2026 17:36 | 25 | 106.08 |
| 07/10/2026 17:36 | 6 | 106.08 |
| 07/10/2026 17:36 | 6 | 106.10 |
| 07/10/2026 17:36 | 25 | 106.10 |
| 07/10/2026 17:36 | 40 | 106.09 |
| 07/10/2026 17:36 | 4 | 106.09 |
| 07/10/2026 17:36 | 25 | 106.09 |
| 07/10/2026 17:36 | 72 | 106.09 |
| 07/10/2026 17:36 | 28 | 106.09 |
| 07/10/2026 17:36 | 4 | 106.09 |
| 07/10/2026 17:36 | 31 | 106.09 |
| 07/10/2026 17:36 | 4 | 106.09 |
| 07/10/2026 17:36 | 25 | 106.09 |
| 07/10/2026 17:36 | 100 | 106.09 |
| 07/10/2026 17:36 | 31 | 106.08 |
| 07/10/2026 17:36 | 100 | 106.08 |
| 07/10/2026 17:36 | 100 | 106.08 |
| 07/10/2026 17:36 | 100 | 106.08 |
| 07/10/2026 17:36 | 25 | 106.08 |
| 07/10/2026 17:36 | 7 | 106.08 |
| 07/10/2026 17:36 | 5 | 106.08 |
| 07/10/2026 17:36 | 20 | 106.08 |
| 07/10/2026 17:36 | 56 | 106.08 |
| 07/10/2026 17:36 | 37 | 106.08 |
| 07/10/2026 17:36 | 6 | 106.08 |
| 07/10/2026 17:36 | 25 | 106.08 |
| 07/10/2026 17:36 | 7 | 106.08 |
| 07/10/2026 17:36 | 5 | 106.08 |
| 07/10/2026 17:36 | 100 | 106.08 |
| 07/10/2026 17:36 | 100 | 106.07 |
| 07/10/2026 17:36 | 6 | 106.07 |
| 07/10/2026 17:36 | 25 | 106.08 |
| 07/10/2026 17:36 | 6 | 106.08 |
| 07/10/2026 17:36 | 52 | 106.06 |
| 07/10/2026 17:36 | 25 | 106.06 |
| 07/10/2026 17:36 | 6 | 106.06 |
| 07/10/2026 17:36 | 40 | 106.06 |
| 07/10/2026 17:36 | 127 | 106.06 |
| 07/10/2026 17:36 | 25 | 106.07 |
| 07/10/2026 17:36 | 6 | 106.07 |
| 07/10/2026 17:36 | 100 | 106.08 |
| 07/10/2026 17:36 | 25 | 106.08 |
| 07/10/2026 17:36 | 6 | 106.08 |
| 07/10/2026 17:36 | 25 | 106.09 |
| 07/10/2026 17:36 | 13 | 106.08 |
| 07/10/2026 17:36 | 25 | 106.08 |
| 07/10/2026 17:36 | 6 | 106.08 |
| 07/10/2026 17:36 | 4 | 106.06 |
| 07/10/2026 17:36 | 21 | 106.06 |
| 07/10/2026 17:36 | 6 | 106.06 |
| 07/10/2026 17:36 | 100 | 106.07 |
| 07/10/2026 17:36 | 150 | 106.07 |
| 07/10/2026 17:36 | 25 | 106.07 |
| 07/10/2026 17:36 | 6 | 106.07 |
| 07/10/2026 17:36 | 10 | 106.08 |
| 07/10/2026 17:36 | 4 | 106.09 |
| 07/10/2026 17:36 | 35 | 106.08 |
| 07/10/2026 17:36 | 25 | 106.08 |
| 07/10/2026 17:36 | 6 | 106.08 |
| 07/10/2026 17:36 | 25 | 106.08 |
| 07/10/2026 17:36 | 19 | 106.08 |
| 07/10/2026 17:36 | 27 | 106.08 |
| 07/10/2026 17:36 | 2 | 106.08 |
| 07/10/2026 17:36 | 4 | 106.08 |
| 07/10/2026 17:36 | 25 | 106.09 |
| 07/10/2026 17:36 | 4 | 106.09 |
| 07/10/2026 17:36 | 4 | 106.09 |
| 07/10/2026 17:36 | 25 | 106.09 |
| 07/10/2026 17:36 | 4 | 106.09 |
| 07/10/2026 17:36 | 18 | 106.08 |
| 07/10/2026 17:36 | 6 | 106.08 |
| 07/10/2026 17:36 | 120 | 106.09 |
| 07/10/2026 17:36 | 20 | 106.09 |
| 07/10/2026 17:36 | 4 | 106.09 |
| 07/10/2026 17:36 | 14 | 106.095 |
| 07/10/2026 17:36 | 6 | 106.08 |
| 07/10/2026 17:36 | 6 | 106.07 |
| 07/10/2026 17:36 | 2 | 106.07 |
| 07/10/2026 17:36 | 25 | 106.08 |
| 07/10/2026 17:36 | 20 | 106.08 |
| 07/10/2026 17:36 | 100 | 106.09 |
| 07/10/2026 17:36 | 100 | 106.09 |
| 07/10/2026 17:36 | 1 | 106.09 |
| 07/10/2026 17:36 | 46 | 106.09 |
| 07/10/2026 17:36 | 4 | 106.09 |
| 07/10/2026 17:36 | 1 | 106.09 |
| 07/10/2026 17:36 | 1 | 106.10 |
| 07/10/2026 17:36 | 50 | 106.09 |
| 07/10/2026 17:36 | 6 | 106.08 |
| 07/10/2026 17:36 | 25 | 106.09 |
| 07/10/2026 17:36 | 4 | 106.09 |
| 07/10/2026 17:36 | 50 | 106.08 |
| 07/10/2026 17:36 | 50 | 106.09 |
| 07/10/2026 17:36 | 25 | 106.06 |
| 07/10/2026 17:36 | 10 | 106.06 |
| 07/10/2026 17:36 | 6 | 106.06 |
| 07/10/2026 17:36 | 1 | 106.06 |
| 07/10/2026 17:36 | 40 | 106.06 |
| 07/10/2026 17:36 | 25 | 106.07 |
| 07/10/2026 17:36 | 6 | 106.07 |
| 07/10/2026 17:36 | 10 | 106.07 |
| 07/10/2026 17:36 | 36 | 106.07 |
| 07/10/2026 17:36 | 25 | 106.08 |
| 07/10/2026 17:36 | 35 | 106.08 |
| 07/10/2026 17:36 | 6 | 106.08 |
| 07/10/2026 17:36 | 2 | 106.08 |
| 07/10/2026 17:36 | 25 | 106.09 |
| 07/10/2026 17:36 | 4 | 106.09 |
| 07/10/2026 17:36 | 100 | 106.09 |
| 07/10/2026 17:36 | 8 | 106.09 |
| 07/10/2026 17:36 | 6 | 106.10 |
| 07/10/2026 17:36 | 20 | 106.10 |
| 07/10/2026 17:36 | 6 | 106.10 |
| 07/10/2026 17:36 | 25 | 106.10 |
| 07/10/2026 17:36 | 6 | 106.10 |
| 07/10/2026 17:36 | 25 | 106.09 |
| 07/10/2026 17:36 | 1 | 106.09 |
| 07/10/2026 17:36 | 20 | 106.09 |
| 07/10/2026 17:36 | 4 | 106.09 |
| 07/10/2026 17:36 | 10 | 106.09 |
| 07/10/2026 17:36 | 33 | 106.09 |
| 07/10/2026 17:36 | 100 | 106.10 |
| 07/10/2026 17:36 | 6 | 106.10 |
| 07/10/2026 17:36 | 10 | 106.10 |
| 07/10/2026 17:36 | 20 | 106.10 |
| 07/10/2026 17:36 | 6 | 106.10 |
| 07/10/2026 17:36 | 25 | 106.10 |
| 07/10/2026 17:36 | 100 | 106.09 |
| 07/10/2026 17:36 | 25 | 106.09 |
| 07/10/2026 17:36 | 54 | 106.10 |
| 07/10/2026 17:36 | 20 | 106.10 |
| 07/10/2026 17:36 | 19 | 106.10 |
| 07/10/2026 17:36 | 1 | 106.10 |
| 07/10/2026 17:36 | 6 | 106.10 |
| 07/10/2026 17:36 | 57 | 106.09 |
| 07/10/2026 17:36 | 25 | 106.09 |
| 07/10/2026 17:36 | 4 | 106.09 |
| 07/10/2026 17:36 | 10 | 106.09 |
| 07/10/2026 17:36 | 1 | 106.10 |
| 07/10/2026 17:36 | 5 | 106.10 |
| 07/10/2026 17:36 | 25 | 106.10 |
| 07/10/2026 17:36 | 6 | 106.10 |
| 07/10/2026 17:36 | 6 | 106.10 |
| 07/10/2026 17:36 | 1 | 106.11 |
| 07/10/2026 17:36 | 25 | 106.11 |
| 07/10/2026 17:36 | 4 | 106.11 |
| 07/10/2026 17:36 | 4 | 106.10 |
| 07/10/2026 17:36 | 2 | 106.10 |
| 07/10/2026 17:36 | 38 | 106.10 |
| 07/10/2026 17:36 | 2 | 106.10 |
| 07/10/2026 17:36 | 2 | 106.10 |
| 07/10/2026 17:36 | 4 | 106.10 |
| 07/10/2026 17:36 | 25 | 106.10 |
| 07/10/2026 17:36 | 6 | 106.10 |
| 07/10/2026 17:36 | 100 | 106.09 |
| 07/10/2026 17:36 | 57 | 106.09 |
| 07/10/2026 17:36 | 4 | 106.09 |
| 07/10/2026 17:36 | 25 | 106.09 |
| 07/10/2026 17:36 | 20 | 106.10 |
| 07/10/2026 17:36 | 50 | 106.10 |
| 07/10/2026 17:36 | 10 | 106.10 |
| 07/10/2026 17:36 | 25 | 106.10 |
| 07/10/2026 17:36 | 6 | 106.10 |
| 07/10/2026 17:36 | 10 | 106.10 |
| 07/10/2026 17:36 | 2 | 106.11 |
| 07/10/2026 17:36 | 2 | 106.11 |
| 07/10/2026 17:36 | 25 | 106.11 |
| 07/10/2026 17:36 | 20 | 106.11 |
| 07/10/2026 17:36 | 10 | 106.11 |
| 07/10/2026 17:36 | 25 | 106.11 |
| 07/10/2026 17:36 | 300 | 106.11 |
| 07/10/2026 17:36 | 4 | 106.11 |
| 07/10/2026 17:36 | 1 | 106.11 |
| 07/10/2026 17:36 | 4 | 106.11 |
| 07/10/2026 17:36 | 25 | 106.11 |
| 07/10/2026 17:36 | 4 | 106.11 |
| 07/10/2026 17:36 | 8 | 106.08 |
| 07/10/2026 17:36 | 3 | 106.09 |
| 07/10/2026 17:36 | 25 | 106.09 |
| 07/10/2026 17:36 | 4 | 106.09 |
| 07/10/2026 17:36 | 20 | 106.09 |
| 07/10/2026 17:36 | 10 | 106.09 |
| 07/10/2026 17:36 | 100 | 106.10 |
| 07/10/2026 17:36 | 25 | 106.10 |
| 07/10/2026 17:36 | 6 | 106.10 |
| 07/10/2026 17:36 | 20 | 106.10 |
| 07/10/2026 17:36 | 57 | 106.11 |
| 07/10/2026 17:36 | 4 | 106.11 |
| 07/10/2026 17:36 | 100 | 106.11 |
| 07/10/2026 17:36 | 20 | 106.11 |
| 07/10/2026 17:36 | 6 | 106.10 |
| 07/10/2026 17:36 | 25 | 106.10 |
| 07/10/2026 17:36 | 57 | 106.08 |
| 07/10/2026 17:36 | 6 | 106.08 |
| 07/10/2026 17:36 | 25 | 106.08 |
| 07/10/2026 17:36 | 36 | 106.08 |
| 07/10/2026 17:36 | 10 | 106.08 |
| 07/10/2026 17:36 | 100 | 106.08 |
| 07/10/2026 17:36 | 4 | 106.09 |
| 07/10/2026 17:36 | 10 | 106.09 |
| 07/10/2026 17:36 | 10 | 106.10 |
| 07/10/2026 17:36 | 6 | 106.10 |
| 07/10/2026 17:36 | 25 | 106.10 |
| 07/10/2026 17:36 | 36 | 106.10 |
| 07/10/2026 17:36 | 34 | 106.09 |
| 07/10/2026 17:36 | 6 | 106.09 |
| 07/10/2026 17:36 | 25 | 106.09 |
| 07/10/2026 17:36 | 4 | 106.09 |
| 07/10/2026 17:36 | 57 | 106.08 |
| 07/10/2026 17:36 | 25 | 106.08 |
| 07/10/2026 17:36 | 37 | 106.08 |
| 07/10/2026 17:36 | 100 | 106.08 |
| 07/10/2026 17:36 | 6 | 106.08 |
| 07/10/2026 17:36 | 10 | 106.08 |
| 07/10/2026 17:36 | 20 | 106.09 |
| 07/10/2026 17:36 | 4 | 106.09 |
| 07/10/2026 17:36 | 10 | 106.09 |
| 07/10/2026 17:36 | 3 | 106.10 |
| 07/10/2026 17:36 | 4 | 106.09 |
| 07/10/2026 17:36 | 4 | 106.09 |
| 07/10/2026 17:36 | 77 | 106.08 |
| 07/10/2026 17:36 | 100 | 106.08 |
| 07/10/2026 17:36 | 10 | 106.08 |
| 07/10/2026 17:36 | 6 | 106.08 |
| 07/10/2026 17:36 | 25 | 106.08 |
| 07/10/2026 17:36 | 10 | 106.08 |
| 07/10/2026 17:36 | 150 | 106.09 |
| 07/10/2026 17:36 | 4 | 106.09 |
| 07/10/2026 17:36 | 25 | 106.09 |
| 07/10/2026 17:36 | 7 | 106.09 |
| 07/10/2026 17:36 | 1 | 106.09 |
| 07/10/2026 17:36 | 10 | 106.09 |
| 07/10/2026 17:36 | 20 | 106.10 |
| 07/10/2026 17:36 | 100 | 106.10 |
| 07/10/2026 17:36 | 25 | 106.10 |
| 07/10/2026 17:36 | 280 | 106.10 |
| 07/10/2026 17:36 | 25 | 106.10 |
| 07/10/2026 17:36 | 20 | 106.10 |
| 07/10/2026 17:36 | 6 | 106.10 |
| 07/10/2026 17:36 | 100 | 106.10 |
| 07/10/2026 17:36 | 57 | 106.10 |
| 07/10/2026 17:36 | 7 | 106.10 |
| 07/10/2026 17:36 | 25 | 106.10 |
| 07/10/2026 17:36 | 20 | 106.10 |
| 07/10/2026 17:36 | 10 | 106.10 |
| 07/10/2026 17:36 | 37 | 106.10 |
| 07/10/2026 17:36 | 10 | 106.11 |
| 07/10/2026 17:36 | 20 | 106.11 |
| 07/10/2026 17:36 | 34 | 106.11 |
| 07/10/2026 17:36 | 20 | 106.11 |
| 07/10/2026 17:36 | 10 | 106.12 |
| 07/10/2026 17:36 | 4 | 106.11 |
| 07/10/2026 17:36 | 6 | 106.11 |
| 07/10/2026 17:36 | 100 | 106.10 |
| 07/10/2026 17:36 | 6 | 106.10 |
| 07/10/2026 17:36 | 10 | 106.10 |
| 07/10/2026 17:36 | 1 | 106.10 |
| 07/10/2026 17:36 | 150 | 106.11 |
| 07/10/2026 17:36 | 20 | 106.11 |
| 07/10/2026 17:35 | 5 | 106.11 |
| 07/10/2026 17:35 | 16 | 106.11 |
| 07/10/2026 17:35 | 80 | 106.12 |
| 07/10/2026 17:35 | 50 | 106.12 |
| 07/10/2026 17:35 | 131 | 106.12 |
| 07/10/2026 17:35 | 100 | 106.12 |
| 07/10/2026 17:35 | 69 | 106.12 |
| 07/10/2026 17:35 | 25 | 106.12 |
| 07/10/2026 17:35 | 6 | 106.12 |
| 07/10/2026 17:35 | 100 | 106.12 |
| 07/10/2026 17:35 | 56 | 106.13 |
| 07/10/2026 17:35 | 100 | 106.13 |
| 07/10/2026 17:35 | 281 | 106.13 |
| 07/10/2026 17:35 | 19 | 106.13 |
| 07/10/2026 17:35 | 57 | 106.12 |
| 07/10/2026 17:35 | 100 | 106.12 |
| 07/10/2026 17:35 | 6 | 106.12 |
| 07/10/2026 17:35 | 19 | 106.12 |
| 07/10/2026 17:35 | 81 | 106.12 |
| 07/10/2026 17:35 | 150 | 106.13 |
| 07/10/2026 17:35 | 6 | 106.13 |
| 07/10/2026 17:35 | 25 | 106.13 |
| 07/10/2026 17:35 | 25 | 106.14 |
| 07/10/2026 17:35 | 20 | 106.14 |
| 07/10/2026 17:35 | 10 | 106.14 |
| 07/10/2026 17:35 | 6 | 106.14 |
| 07/10/2026 17:35 | 4 | 106.13 |
| 07/10/2026 17:35 | 6 | 106.13 |
| 07/10/2026 17:35 | 10 | 106.12 |
| 07/10/2026 17:35 | 300 | 106.12 |
| 07/10/2026 17:35 | 5 | 106.12 |
| 07/10/2026 17:35 | 50 | 106.12 |
| 07/10/2026 17:35 | 40 | 106.12 |
| 07/10/2026 17:35 | 25 | 106.12 |
| 07/10/2026 17:35 | 25 | 106.12 |
| 07/10/2026 17:35 | 6 | 106.12 |
| 07/10/2026 17:35 | 100 | 106.12 |
| 07/10/2026 17:35 | 79 | 106.11 |
| 07/10/2026 17:35 | 10 | 106.11 |
| 07/10/2026 17:35 | 25 | 106.11 |
| 07/10/2026 17:35 | 4 | 106.11 |
| 07/10/2026 17:35 | 1 | 106.11 |
| 07/10/2026 17:35 | 100 | 106.12 |
| 07/10/2026 17:35 | 20 | 106.12 |
| 07/10/2026 17:35 | 25 | 106.12 |
| 07/10/2026 17:35 | 6 | 106.12 |
| 07/10/2026 17:35 | 10 | 106.13 |
| 07/10/2026 17:35 | 31 | 106.12 |
| 07/10/2026 17:35 | 3 | 106.12 |
| 07/10/2026 17:35 | 4 | 106.11 |
| 07/10/2026 17:35 | 25 | 106.11 |
| 07/10/2026 17:35 | 100 | 106.11 |
| 07/10/2026 17:35 | 6 | 106.10 |
| 07/10/2026 17:35 | 25 | 106.09 |
| 07/10/2026 17:35 | 4 | 106.09 |
| 07/10/2026 17:35 | 99 | 106.08 |
| 07/10/2026 17:35 | 6 | 106.08 |
| 07/10/2026 17:35 | 10 | 106.08 |
| 07/10/2026 17:35 | 100 | 106.09 |
| 07/10/2026 17:35 | 100 | 106.095 |
| 07/10/2026 17:35 | 20 | 106.095 |
| 07/10/2026 17:35 | 100 | 106.09 |
| 07/10/2026 17:35 | 4 | 106.09 |
| 07/10/2026 17:35 | 100 | 106.10 |
| 07/10/2026 17:35 | 6 | 106.10 |
| 07/10/2026 17:35 | 4 | 106.09 |
| 07/10/2026 17:35 | 4 | 106.09 |
| 07/10/2026 17:35 | 94 | 106.08 |
| 07/10/2026 17:35 | 5 | 106.08 |
| 07/10/2026 17:35 | 6 | 106.08 |
| 07/10/2026 17:35 | 150 | 106.09 |
| 07/10/2026 17:35 | 25 | 106.09 |
| 07/10/2026 17:35 | 4 | 106.09 |
| 07/10/2026 17:35 | 20 | 106.09 |
| 07/10/2026 17:35 | 3 | 106.09 |
| 07/10/2026 17:35 | 100 | 106.095 |
| 07/10/2026 17:35 | 25 | 106.10 |
| 07/10/2026 17:35 | 4 | 106.09 |
| 07/10/2026 17:35 | 6 | 106.08 |
| 07/10/2026 17:35 | 87 | 106.07 |
| 07/10/2026 17:35 | 6 | 106.07 |
| 07/10/2026 17:35 | 25 | 106.07 |
| 07/10/2026 17:35 | 25 | 106.08 |
| 07/10/2026 17:35 | 6 | 106.08 |
| 07/10/2026 17:35 | 3 | 106.08 |
| 07/10/2026 17:35 | 100 | 106.085 |
| 07/10/2026 17:35 | 4 | 106.09 |
| 07/10/2026 17:35 | 20 | 106.09 |
| 07/10/2026 17:35 | 40 | 106.10 |
| 07/10/2026 17:35 | 10 | 106.10 |
| 07/10/2026 17:35 | 15 | 106.10 |
| 07/10/2026 17:35 | 50 | 106.10 |
| 07/10/2026 17:35 | 1 | 106.10 |
| 07/10/2026 17:35 | 4 | 106.10 |
| 07/10/2026 17:35 | 100 | 106.10 |
| 07/10/2026 17:35 | 6 | 106.10 |
| 07/10/2026 17:35 | 25 | 106.10 |
| 07/10/2026 17:35 | 6 | 106.08 |
| 07/10/2026 17:35 | 100 | 106.08 |
| 07/10/2026 17:35 | 6 | 106.08 |
| 07/10/2026 17:35 | 50 | 106.08 |
| 07/10/2026 17:35 | 90 | 106.08 |
| 07/10/2026 17:35 | 4 | 106.09 |
| 07/10/2026 17:35 | 25 | 106.09 |
| 07/10/2026 17:35 | 29 | 106.08 |
| 07/10/2026 17:35 | 27 | 106.08 |
| 07/10/2026 17:35 | 9 | 106.08 |
| 07/10/2026 17:35 | 25 | 106.08 |
| 07/10/2026 17:35 | 6 | 106.08 |
| 07/10/2026 17:35 | 25 | 106.08 |
| 07/10/2026 17:35 | 6 | 106.08 |
| 07/10/2026 17:35 | 100 | 106.08 |
| 07/10/2026 17:35 | 20 | 106.08 |
| 07/10/2026 17:35 | 4 | 106.09 |
| 07/10/2026 17:35 | 20 | 106.09 |
| 07/10/2026 17:35 | 4 | 106.09 |
| 07/10/2026 17:35 | 40 | 106.09 |
| 07/10/2026 17:35 | 17 | 106.09 |
| 07/10/2026 17:35 | 16 | 106.09 |
| 07/10/2026 17:35 | 3 | 106.09 |
| 07/10/2026 17:35 | 40 | 106.09 |
| 07/10/2026 17:35 | 4 | 106.09 |
| 07/10/2026 17:35 | 4 | 106.09 |
| 07/10/2026 17:35 | 6 | 106.07 |
| 07/10/2026 17:35 | 100 | 106.07 |
| 07/10/2026 17:35 | 10 | 106.07 |
| 07/10/2026 17:35 | 100 | 106.07 |
| 07/10/2026 17:35 | 32 | 106.08 |
| 07/10/2026 17:35 | 24 | 106.08 |
| 07/10/2026 17:35 | 1 | 106.08 |
| 07/10/2026 17:35 | 5 | 106.08 |
| 07/10/2026 17:35 | 1 | 106.08 |
| 07/10/2026 17:35 | 100 | 106.08 |
| 07/10/2026 17:35 | 40 | 106.09 |
| 07/10/2026 17:35 | 100 | 106.08 |
| 07/10/2026 17:35 | 24 | 106.08 |
| 07/10/2026 17:35 | 10 | 106.08 |
| 07/10/2026 17:35 | 25 | 106.08 |
| 07/10/2026 17:35 | 6 | 106.08 |
| 07/10/2026 17:35 | 25 | 106.09 |
| 07/10/2026 17:35 | 4 | 106.09 |
| 07/10/2026 17:35 | 25 | 106.09 |
| 07/10/2026 17:35 | 25 | 106.10 |
| 07/10/2026 17:35 | 6 | 106.10 |
| 07/10/2026 17:35 | 25 | 106.10 |
| 07/10/2026 17:35 | 100 | 106.10 |
| 07/10/2026 17:35 | 6 | 106.10 |
| 07/10/2026 17:35 | 4 | 106.09 |
| 07/10/2026 17:35 | 51 | 106.08 |
| 07/10/2026 17:35 | 100 | 106.08 |
| 07/10/2026 17:35 | 6 | 106.08 |
| 07/10/2026 17:35 | 25 | 106.08 |
| 07/10/2026 17:35 | 150 | 106.085 |
| 07/10/2026 17:35 | 25 | 106.09 |
| 07/10/2026 17:35 | 4 | 106.09 |
| 07/10/2026 17:35 | 50 | 106.09 |
| 07/10/2026 17:35 | 37 | 106.09 |
| 07/10/2026 17:35 | 19 | 106.09 |
| 07/10/2026 17:35 | 6 | 106.09 |
| 07/10/2026 17:35 | 4 | 106.09 |
| 07/10/2026 17:35 | 2 | 106.08 |
| 07/10/2026 17:35 | 4 | 106.08 |
| 07/10/2026 17:35 | 40 | 106.07 |
| 07/10/2026 17:35 | 6 | 106.07 |
| 07/10/2026 17:35 | 10 | 106.07 |
| 07/10/2026 17:35 | 100 | 106.08 |
| 07/10/2026 17:35 | 25 | 106.08 |
| 07/10/2026 17:35 | 2 | 106.08 |
| 07/10/2026 17:35 | 10 | 106.08 |
| 07/10/2026 17:35 | 4 | 106.09 |
| 07/10/2026 17:35 | 25 | 106.09 |
| 07/10/2026 17:35 | 71 | 106.09 |
| 07/10/2026 17:35 | 100 | 106.09 |
| 07/10/2026 17:35 | 25 | 106.09 |
| 07/10/2026 17:35 | 36 | 106.09 |
| 07/10/2026 17:35 | 100 | 106.09 |
| 07/10/2026 17:35 | 100 | 106.09 |
| 07/10/2026 17:35 | 36 | 106.08 |
| 07/10/2026 17:35 | 64 | 106.08 |
| 07/10/2026 17:35 | 100 | 106.08 |
| 07/10/2026 17:35 | 100 | 106.08 |
| 07/10/2026 17:35 | 100 | 106.08 |
| 07/10/2026 17:35 | 100 | 106.08 |
| 07/10/2026 17:35 | 100 | 106.08 |
| 07/10/2026 17:35 | 100 | 106.07 |
| 07/10/2026 17:35 | 14 | 106.07 |
| 07/10/2026 17:35 | 100 | 106.07 |
| 07/10/2026 17:35 | 40 | 106.06 |
| 07/10/2026 17:35 | 129 | 106.06 |
| 07/10/2026 17:35 | 2 | 106.06 |
| 07/10/2026 17:35 | 69 | 106.06 |
| 07/10/2026 17:35 | 12 | 106.05 |
| 07/10/2026 17:35 | 2 | 106.04 |
| 07/10/2026 17:35 | 49 | 106.04 |
| 07/10/2026 17:35 | 25 | 106.04 |
| 07/10/2026 17:35 | 143 | 106.04 |
| 07/10/2026 17:35 | 4 | 106.04 |
| 07/10/2026 17:35 | 2 | 106.04 |
| 07/10/2026 17:35 | 100 | 106.04 |
| 07/10/2026 17:35 | 12 | 106.05 |
| 07/10/2026 17:35 | 21 | 106.04 |
| 07/10/2026 17:35 | 40 | 106.04 |
| 07/10/2026 17:35 | 1 | 106.04 |
| 07/10/2026 17:35 | 4 | 106.04 |
| 07/10/2026 17:35 | 25 | 106.04 |
| 07/10/2026 17:35 | 100 | 106.05 |
| 07/10/2026 17:35 | 25 | 106.05 |
| 07/10/2026 17:35 | 49 | 106.05 |
| 07/10/2026 17:35 | 8 | 106.05 |
| 07/10/2026 17:35 | 150 | 106.055 |
| 07/10/2026 17:35 | 8 | 106.06 |
| 07/10/2026 17:35 | 32 | 106.06 |
| 07/10/2026 17:35 | 8 | 106.06 |
| 07/10/2026 17:35 | 2 | 106.06 |
| 07/10/2026 17:35 | 2 | 106.06 |
| 07/10/2026 17:35 | 25 | 106.06 |
| 07/10/2026 17:35 | 4 | 106.06 |
| 07/10/2026 17:35 | 25 | 106.05 |
| 07/10/2026 17:35 | 10 | 106.05 |
| 07/10/2026 17:35 | 6 | 106.04 |
| 07/10/2026 17:35 | 1 | 106.03 |
| 07/10/2026 17:35 | 40 | 106.03 |
| 07/10/2026 17:35 | 2 | 106.03 |
| 07/10/2026 17:35 | 2 | 106.03 |
| 07/10/2026 17:35 | 10 | 106.03 |
| 07/10/2026 17:35 | 6 | 106.03 |
| 07/10/2026 17:35 | 31 | 106.05 |
| 07/10/2026 17:35 | 69 | 106.05 |
| 07/10/2026 17:35 | 25 | 106.05 |
| 07/10/2026 17:35 | 6 | 106.05 |
| 07/10/2026 17:35 | 21 | 106.02 |
| 07/10/2026 17:35 | 25 | 106.02 |
| 07/10/2026 17:35 | 4 | 106.02 |
| 07/10/2026 17:35 | 50 | 106.02 |
| 07/10/2026 17:35 | 100 | 106.03 |
| 07/10/2026 17:35 | 100 | 106.03 |
| 07/10/2026 17:35 | 6 | 106.03 |
| 07/10/2026 17:35 | 34 | 106.03 |
| 07/10/2026 17:35 | 25 | 106.03 |
| 07/10/2026 17:35 | 20 | 106.02 |
| 07/10/2026 17:35 | 20 | 106.02 |
| 07/10/2026 17:35 | 25 | 106.02 |
| 07/10/2026 17:35 | 44 | 106.02 |
| 07/10/2026 17:35 | 25 | 106.02 |
| 07/10/2026 17:35 | 2 | 106.02 |
| 07/10/2026 17:35 | 4 | 106.02 |
| 07/10/2026 17:35 | 25 | 106.02 |
| 07/10/2026 17:35 | 100 | 106.03 |
| 07/10/2026 17:35 | 4 | 106.04 |
| 07/10/2026 17:35 | 10 | 106.02 |
| 07/10/2026 17:35 | 8 | 106.02 |
| 07/10/2026 17:35 | 75 | 106.02 |
| 07/10/2026 17:35 | 7 | 106.02 |
| 07/10/2026 17:35 | 18 | 106.02 |
| 07/10/2026 17:35 | 100 | 106.02 |
| 07/10/2026 17:35 | 100 | 106.02 |
| 07/10/2026 17:35 | 100 | 106.02 |
| 07/10/2026 17:35 | 100 | 106.02 |
| 07/10/2026 17:35 | 100 | 106.02 |
| 07/10/2026 17:35 | 100 | 106.02 |
| 07/10/2026 17:35 | 92 | 106.02 |
| 07/10/2026 17:35 | 4 | 106.02 |
| 07/10/2026 17:35 | 4 | 106.02 |
| 07/10/2026 17:35 | 100 | 106.02 |
| 07/10/2026 17:35 | 50 | 106.03 |
| 07/10/2026 17:35 | 25 | 106.03 |
| 07/10/2026 17:35 | 6 | 106.03 |
| 07/10/2026 17:35 | 50 | 106.02 |
| 07/10/2026 17:35 | 54 | 106.02 |
| 07/10/2026 17:35 | 46 | 106.02 |
| 07/10/2026 17:35 | 4 | 106.02 |
| 07/10/2026 17:35 | 50 | 106.02 |
| 07/10/2026 17:35 | 29 | 106.02 |
| 07/10/2026 17:35 | 25 | 106.03 |
| 07/10/2026 17:35 | 5 | 106.03 |
| 07/10/2026 17:35 | 35 | 106.03 |
| 07/10/2026 17:35 | 6 | 106.03 |
| 07/10/2026 17:35 | 100 | 106.04 |
| 07/10/2026 17:35 | 100 | 106.04 |
| 07/10/2026 17:35 | 25 | 106.04 |
| 07/10/2026 17:35 | 4 | 106.04 |
| 07/10/2026 17:35 | 100 | 106.02 |
| 07/10/2026 17:35 | 100 | 106.02 |
| 07/10/2026 17:35 | 29 | 106.02 |
| 07/10/2026 17:35 | 71 | 106.02 |
| 07/10/2026 17:35 | 29 | 106.02 |
| 07/10/2026 17:35 | 71 | 106.02 |
| 07/10/2026 17:35 | 25 | 106.02 |
| 07/10/2026 17:35 | 4 | 106.02 |
| 07/10/2026 17:35 | 100 | 106.02 |
| 07/10/2026 17:35 | 90 | 106.02 |
| 07/10/2026 17:35 | 10 | 106.02 |
| 07/10/2026 17:35 | 25 | 106.03 |
| 07/10/2026 17:35 | 6 | 106.03 |
| 07/10/2026 17:35 | 39 | 106.02 |
| 07/10/2026 17:35 | 11 | 106.02 |
| 07/10/2026 17:35 | 50 | 106.02 |
| 07/10/2026 17:35 | 35 | 106.02 |
| 07/10/2026 17:35 | 4 | 106.02 |
| 07/10/2026 17:35 | 100 | 106.03 |
| 07/10/2026 17:35 | 100 | 106.03 |
| 07/10/2026 17:35 | 90 | 106.03 |
| 07/10/2026 17:35 | 10 | 106.03 |
| 07/10/2026 17:35 | 100 | 106.03 |
| 07/10/2026 17:35 | 100 | 106.03 |
| 07/10/2026 17:35 | 100 | 106.03 |
| 07/10/2026 17:35 | 100 | 106.04 |
| 07/10/2026 17:35 | 100 | 106.04 |
| 07/10/2026 17:35 | 100 | 106.04 |
| 07/10/2026 17:35 | 100 | 106.04 |
| 07/10/2026 17:35 | 25 | 106.04 |
| 07/10/2026 17:35 | 4 | 106.04 |
| 07/10/2026 17:35 | 31 | 106.03 |
| 07/10/2026 17:35 | 31 | 106.03 |
| 07/10/2026 17:35 | 69 | 106.03 |
| 07/10/2026 17:35 | 25 | 106.03 |
| 07/10/2026 17:35 | 6 | 106.03 |
| 07/10/2026 17:35 | 100 | 106.04 |
| 07/10/2026 17:35 | 100 | 106.04 |
| 07/10/2026 17:35 | 100 | 106.04 |
| 07/10/2026 17:35 | 100 | 106.04 |
| 07/10/2026 17:35 | 95 | 106.04 |
| 07/10/2026 17:35 | 1 | 106.04 |
| 07/10/2026 17:35 | 4 | 106.04 |
| 07/10/2026 17:35 | 100 | 106.04 |
| 07/10/2026 17:35 | 100 | 106.04 |
| 07/10/2026 17:35 | 100 | 106.045 |
| 07/10/2026 17:35 | 100 | 106.045 |
| 07/10/2026 17:35 | 14 | 106.04 |
| 07/10/2026 17:35 | 55 | 106.03 |
| 07/10/2026 17:35 | 25 | 106.03 |
| 07/10/2026 17:35 | 6 | 106.03 |
| 07/10/2026 17:35 | 10 | 106.03 |
| 07/10/2026 17:35 | 4 | 106.04 |
| 07/10/2026 17:35 | 100 | 106.04 |
| 07/10/2026 17:35 | 100 | 106.04 |
| 07/10/2026 17:35 | 96 | 106.04 |
| 07/10/2026 17:35 | 4 | 106.04 |
| 07/10/2026 17:35 | 100 | 106.045 |
| 07/10/2026 17:35 | 100 | 106.045 |
| 07/10/2026 17:35 | 10 | 106.04 |
| 07/10/2026 17:35 | 86 | 106.04 |
| 07/10/2026 17:35 | 4 | 106.04 |
| 07/10/2026 17:35 | 10 | 106.04 |
| 07/10/2026 17:35 | 100 | 106.05 |
| 07/10/2026 17:35 | 94 | 106.05 |
| 07/10/2026 17:35 | 6 | 106.05 |
| 07/10/2026 17:35 | 10 | 106.04 |
| 07/10/2026 17:35 | 35 | 106.04 |
| 07/10/2026 17:35 | 90 | 106.04 |
| 07/10/2026 17:35 | 10 | 106.04 |
| 07/10/2026 17:35 | 6 | 106.05 |
| 07/10/2026 17:35 | 4 | 106.04 |
| 07/10/2026 17:35 | 55 | 106.03 |
| 07/10/2026 17:35 | 10 | 106.03 |
| 07/10/2026 17:35 | 25 | 106.03 |
| 07/10/2026 17:35 | 6 | 106.03 |
| 07/10/2026 17:35 | 4 | 106.04 |
| 07/10/2026 17:35 | 100 | 106.05 |
| 07/10/2026 17:35 | 100 | 106.05 |
| 07/10/2026 17:35 | 100 | 106.05 |
| 07/10/2026 17:35 | 100 | 106.05 |
| 07/10/2026 17:35 | 6 | 106.05 |
| 07/10/2026 17:35 | 100 | 106.05 |
| 07/10/2026 17:35 | 4 | 106.04 |
| 07/10/2026 17:35 | 9 | 106.03 |
| 07/10/2026 17:35 | 5 | 106.03 |
| 07/10/2026 17:35 | 6 | 106.03 |
| 07/10/2026 17:35 | 12 | 106.03 |
| 07/10/2026 17:35 | 40 | 106.03 |
| 07/10/2026 17:35 | 25 | 106.03 |
| 07/10/2026 17:35 | 5 | 106.03 |
| 07/10/2026 17:35 | 4 | 106.03 |
| 07/10/2026 17:35 | 10 | 106.04 |
| 07/10/2026 17:35 | 4 | 106.04 |
| 07/10/2026 17:35 | 2 | 106.05 |
| 07/10/2026 17:35 | 21 | 106.05 |
| 07/10/2026 17:35 | 25 | 106.05 |
| 07/10/2026 17:35 | 8 | 106.05 |
| 07/10/2026 17:35 | 92 | 106.05 |
| 07/10/2026 17:35 | 4 | 106.05 |
| 07/10/2026 17:35 | 4 | 106.06 |
| 07/10/2026 17:35 | 6 | 106.07 |
| 07/10/2026 17:34 | 2 | 106.07 |
| 07/10/2026 17:34 | 10 | 106.07 |
| 07/10/2026 17:34 | 4 | 106.07 |
| 07/10/2026 17:34 | 4 | 106.08 |
| 07/10/2026 17:34 | 4 | 106.08 |
| 07/10/2026 17:34 | 100 | 106.09 |
| 07/10/2026 17:34 | 6 | 106.10 |
| 07/10/2026 17:34 | 100 | 106.11 |
| 07/10/2026 17:34 | 25 | 106.10 |
| 07/10/2026 17:34 | 6 | 106.10 |
| 07/10/2026 17:34 | 25 | 106.10 |
| 07/10/2026 17:34 | 6 | 106.10 |
| 07/10/2026 17:34 | 100 | 106.10 |
| 07/10/2026 17:34 | 1 | 106.13 |
| 07/10/2026 17:34 | 25 | 106.13 |
| 07/10/2026 17:34 | 34 | 106.11 |
| 07/10/2026 17:34 | 4 | 106.11 |
| 07/10/2026 17:34 | 4 | 106.09 |
| 07/10/2026 17:34 | 4 | 106.09 |
| 07/10/2026 17:34 | 4 | 106.09 |
| 07/10/2026 17:34 | 4 | 106.09 |
| 07/10/2026 17:34 | 4 | 106.09 |
| 07/10/2026 17:34 | 4 | 106.09 |
| 07/10/2026 17:34 | 6 | 106.11 |
| 07/10/2026 17:34 | 6 | 106.10 |
| 07/10/2026 17:34 | 2 | 106.12 |
| 07/10/2026 17:34 | 3 | 106.12 |
| 07/10/2026 17:34 | 3 | 106.12 |
| 07/10/2026 17:34 | 1 | 106.12 |
| 07/10/2026 17:34 | 25 | 106.12 |
| 07/10/2026 17:34 | 2 | 106.12 |
| 07/10/2026 17:34 | 63 | 106.12 |
| 07/10/2026 17:34 | 40 | 106.14 |
| 07/10/2026 17:34 | 6 | 106.14 |
| 07/10/2026 17:33 | 20 | 106.15 |
| 07/10/2026 17:33 | 40 | 106.14 |
| 07/10/2026 17:33 | 34 | 106.13 |
| 07/10/2026 17:33 | 25 | 106.13 |
| 07/10/2026 17:33 | 4 | 106.13 |
| 07/10/2026 17:33 | 2 | 106.14 |
| 07/10/2026 17:33 | 4 | 106.15 |
| 07/10/2026 17:33 | 1 | 106.16 |
| 07/10/2026 17:33 | 25 | 106.16 |
| 07/10/2026 17:33 | 6 | 106.16 |
| 07/10/2026 17:33 | 6 | 106.15 |
| 07/10/2026 17:33 | 4 | 106.15 |
| 07/10/2026 17:33 | 4 | 106.15 |
| 07/10/2026 17:33 | 6 | 106.16 |
| 07/10/2026 17:33 | 20 | 106.15 |
| 07/10/2026 17:33 | 20 | 106.16 |
| 07/10/2026 17:33 | 15 | 106.16 |
| 07/10/2026 17:33 | 3 | 106.15 |
| 07/10/2026 17:33 | 24 | 106.13 |
| 07/10/2026 17:33 | 5 | 106.13 |
| 07/10/2026 17:33 | 10 | 106.13 |
| 07/10/2026 17:33 | 1 | 106.14 |
| 07/10/2026 17:33 | 6 | 106.14 |
| 07/10/2026 17:32 | 40 | 106.16 |
| 07/10/2026 17:32 | 25 | 106.16 |
| 07/10/2026 17:32 | 8 | 106.16 |
| 07/10/2026 17:32 | 8 | 106.16 |
| 07/10/2026 17:32 | 10 | 106.16 |
| 07/10/2026 17:32 | 25 | 106.17 |
| 07/10/2026 17:32 | 4 | 106.17 |
| 07/10/2026 17:32 | 31 | 106.17 |
| 07/10/2026 17:32 | 24 | 106.17 |
| 07/10/2026 17:32 | 47 | 106.17 |
| 07/10/2026 17:32 | 25 | 106.17 |
| 07/10/2026 17:32 | 6 | 106.17 |
| 07/10/2026 17:32 | 6 | 106.17 |
| 07/10/2026 17:32 | 10 | 106.17 |
| 07/10/2026 17:32 | 20 | 106.18 |
| 07/10/2026 17:32 | 25 | 106.18 |
| 07/10/2026 17:32 | 6 | 106.18 |
| 07/10/2026 17:32 | 4 | 106.18 |
| 07/10/2026 17:32 | 6 | 106.18 |
| 07/10/2026 17:32 | 4 | 106.17 |
| 07/10/2026 17:32 | 61 | 106.165 |
| 07/10/2026 17:31 | 4 | 106.18 |
| 07/10/2026 17:31 | 6 | 106.18 |
| 07/10/2026 17:31 | 4 | 106.195 |
| 07/10/2026 17:31 | 4 | 106.195 |
| 07/10/2026 17:31 | 25 | 106.20 |
| 07/10/2026 17:31 | 4 | 106.20 |
| 07/10/2026 17:31 | 4 | 106.19 |
| 07/10/2026 17:31 | 4 | 106.19 |
| 07/10/2026 17:31 | 6 | 106.21 |
| 07/10/2026 17:31 | 57 | 106.21 |
| 07/10/2026 17:31 | 99 | 106.21 |
| 07/10/2026 17:31 | 4 | 106.21 |
| 07/10/2026 17:31 | 6 | 106.18 |
| 07/10/2026 17:31 | 4 | 106.19 |
| 07/10/2026 17:31 | 54 | 106.17 |
| 07/10/2026 17:31 | 25 | 106.17 |
| 07/10/2026 17:31 | 4 | 106.17 |
| 07/10/2026 17:31 | 10 | 106.17 |
| 07/10/2026 17:31 | 20 | 106.17 |
| 07/10/2026 17:31 | 100 | 106.18 |
| 07/10/2026 17:31 | 1 | 106.18 |
| 07/10/2026 17:31 | 1 | 106.19 |
| 07/10/2026 17:31 | 25 | 106.19 |
| 07/10/2026 17:31 | 4 | 106.19 |
| 07/10/2026 17:31 | 100 | 106.17 |
| 07/10/2026 17:31 | 57 | 106.17 |
| 07/10/2026 17:31 | 20 | 106.17 |
| 07/10/2026 17:31 | 25 | 106.18 |
| 07/10/2026 17:30 | 134 | 106.18 |
| 07/10/2026 17:30 | 10 | 106.18 |
| 07/10/2026 17:30 | 100 | 106.18 |
| 07/10/2026 17:30 | 1 | 106.19 |
| 07/10/2026 17:30 | 4 | 106.20 |
| 07/10/2026 17:30 | 17 | 106.20 |
| 07/10/2026 17:30 | 4 | 106.20 |
| 07/10/2026 17:30 | 25 | 106.20 |
| 07/10/2026 17:30 | 31 | 106.20 |
| 07/10/2026 17:30 | 31 | 106.20 |
| 07/10/2026 17:30 | 4 | 106.19 |
| 07/10/2026 17:30 | 6 | 106.19 |
| 07/10/2026 17:30 | 37 | 106.19 |
| 07/10/2026 17:30 | 63 | 106.19 |
| 07/10/2026 17:30 | 25 | 106.19 |
| 07/10/2026 17:30 | 44 | 106.19 |
| 07/10/2026 17:30 | 37 | 106.185 |
| 07/10/2026 17:30 | 86 | 106.17 |
| 07/10/2026 17:30 | 69 | 106.17 |
| 07/10/2026 17:30 | 11 | 106.17 |
| 07/10/2026 17:30 | 4 | 106.17 |
| 07/10/2026 17:30 | 97 | 106.16 |
| 07/10/2026 17:30 | 39 | 106.16 |
| 07/10/2026 17:30 | 87 | 106.16 |
| 07/10/2026 17:30 | 6 | 106.16 |
| 07/10/2026 17:30 | 3 | 106.165 |
| 07/10/2026 17:30 | 57 | 106.17 |
| 07/10/2026 17:30 | 32 | 106.17 |
| 07/10/2026 17:30 | 30 | 106.17 |
| 07/10/2026 17:30 | 8 | 106.17 |
| 07/10/2026 17:30 | 25 | 106.17 |
| 07/10/2026 17:30 | 4 | 106.17 |
| 07/10/2026 17:30 | 63 | 106.16 |
| 07/10/2026 17:30 | 6 | 106.155 |
| 07/10/2026 17:30 | 93 | 106.16 |
| 07/10/2026 17:30 | 6 | 106.16 |
| 07/10/2026 17:30 | 31 | 106.155 |
| 07/10/2026 17:29 | 4 | 106.15 |
| 07/10/2026 17:29 | 25 | 106.15 |
| 07/10/2026 17:29 | 4 | 106.15 |
| 07/10/2026 17:29 | 10 | 106.15 |
| 07/10/2026 17:29 | 10 | 106.15 |
| 07/10/2026 17:29 | 20 | 106.16 |
| 07/10/2026 17:29 | 10 | 106.18 |
| 07/10/2026 17:29 | 4 | 106.18 |
| 07/10/2026 17:29 | 26 | 106.18 |
| 07/10/2026 17:29 | 94 | 106.18 |
| 07/10/2026 17:29 | 6 | 106.18 |
| 07/10/2026 17:29 | 6 | 106.195 |
| 07/10/2026 17:29 | 6 | 106.20 |
| 07/10/2026 17:29 | 38 | 106.20 |
| 07/10/2026 17:29 | 4 | 106.20 |
| 07/10/2026 17:29 | 1 | 106.20 |
| 07/10/2026 17:29 | 1 | 106.195 |
| 07/10/2026 17:29 | 1 | 106.195 |
| 07/10/2026 17:29 | 6 | 106.19 |
| 07/10/2026 17:29 | 1 | 106.19 |
| 07/10/2026 17:29 | 5 | 106.19 |
| 07/10/2026 17:29 | 43 | 106.18 |
| 07/10/2026 17:29 | 6 | 106.18 |
| 07/10/2026 17:29 | 25 | 106.18 |
| 07/10/2026 17:29 | 6 | 106.18 |
| 07/10/2026 17:29 | 25 | 106.16 |
| 07/10/2026 17:29 | 6 | 106.16 |
| 07/10/2026 17:29 | 36 | 106.17 |
| 07/10/2026 17:28 | 25 | 106.16 |
| 07/10/2026 17:28 | 6 | 106.16 |
| 07/10/2026 17:28 | 35 | 106.17 |
| 07/10/2026 17:28 | 4 | 106.17 |
| 07/10/2026 17:28 | 6 | 106.18 |
| 07/10/2026 17:28 | 4 | 106.17 |
| 07/10/2026 17:28 | 4 | 106.17 |
| 07/10/2026 17:28 | 10 | 106.17 |
| 07/10/2026 17:28 | 1 | 106.17 |
| 07/10/2026 17:28 | 100 | 106.17 |
| 07/10/2026 17:28 | 1 | 106.18 |
| 07/10/2026 17:28 | 4 | 106.18 |
| 07/10/2026 17:28 | 5 | 106.18 |
| 07/10/2026 17:28 | 2 | 106.18 |
| 07/10/2026 17:28 | 10 | 106.20 |
| 07/10/2026 17:27 | 44 | 106.21 |
| 07/10/2026 17:27 | 55 | 106.21 |
| 07/10/2026 17:27 | 1 | 106.21 |
| 07/10/2026 17:27 | 100 | 106.20 |
| 07/10/2026 17:27 | 100 | 106.20 |
| 07/10/2026 17:27 | 103 | 106.19 |
| 07/10/2026 17:27 | 10 | 106.18 |
| 07/10/2026 17:27 | 10 | 106.18 |
| 07/10/2026 17:27 | 42 | 106.17 |
| 07/10/2026 17:27 | 5 | 106.18 |
| 07/10/2026 17:27 | 20 | 106.18 |
| 07/10/2026 17:27 | 20 | 106.18 |
| 07/10/2026 17:27 | 10 | 106.18 |
| 07/10/2026 17:27 | 99 | 106.20 |
| 07/10/2026 17:27 | 1 | 106.20 |
| 07/10/2026 17:27 | 2 | 106.19 |
| 07/10/2026 17:27 | 37 | 106.19 |
| 07/10/2026 17:27 | 67 | 106.19 |
| 07/10/2026 17:27 | 25 | 106.19 |
| 07/10/2026 17:27 | 6 | 106.19 |
| 07/10/2026 17:27 | 5 | 106.19 |
| 07/10/2026 17:27 | 1 | 106.20 |
| 07/10/2026 17:27 | 9 | 106.20 |
| 07/10/2026 17:27 | 1 | 106.20 |
| 07/10/2026 17:27 | 17 | 106.24 |
| 07/10/2026 17:27 | 10 | 106.24 |
| 07/10/2026 17:27 | 100 | 106.24 |
| 07/10/2026 17:26 | 1 | 106.25 |
| 07/10/2026 17:26 | 100 | 106.25 |
| 07/10/2026 17:26 | 25 | 106.25 |
| 07/10/2026 17:26 | 6 | 106.25 |
| 07/10/2026 17:26 | 15 | 106.25 |
| 07/10/2026 17:26 | 25 | 106.26 |
| 07/10/2026 17:26 | 4 | 106.26 |
| 07/10/2026 17:26 | 6 | 106.25 |
| 07/10/2026 17:26 | 100 | 106.25 |
| 07/10/2026 17:26 | 41 | 106.25 |
| 07/10/2026 17:26 | 2 | 106.25 |
| 07/10/2026 17:26 | 25 | 106.25 |
| 07/10/2026 17:26 | 4 | 106.25 |
| 07/10/2026 17:26 | 82 | 106.255 |
| 07/10/2026 17:26 | 127 | 106.27 |
| 07/10/2026 17:26 | 25 | 106.28 |
| 07/10/2026 17:26 | 4 | 106.28 |
| 07/10/2026 17:26 | 1 | 106.29 |
| 07/10/2026 17:26 | 29 | 106.28 |
| 07/10/2026 17:26 | 19 | 106.28 |
| 07/10/2026 17:26 | 6 | 106.28 |
| 07/10/2026 17:26 | 4 | 106.28 |
| 07/10/2026 17:25 | 5 | 106.29 |
| 07/10/2026 17:25 | 25 | 106.29 |
| 07/10/2026 17:25 | 4 | 106.29 |
| 07/10/2026 17:25 | 4 | 106.29 |
| 07/10/2026 17:25 | 4 | 106.29 |
| 07/10/2026 17:25 | 4 | 106.29 |
| 07/10/2026 17:25 | 1 | 106.29 |
| 07/10/2026 17:25 | 25 | 106.29 |
| 07/10/2026 17:25 | 4 | 106.29 |
| 07/10/2026 17:25 | 69 | 106.28 |
| 07/10/2026 17:25 | 6 | 106.27 |
| 07/10/2026 17:25 | 2 | 106.27 |
| 07/10/2026 17:25 | 4 | 106.28 |
| 07/10/2026 17:25 | 5 | 106.29 |
| 07/10/2026 17:25 | 25 | 106.30 |
| 07/10/2026 17:25 | 37 | 106.29 |
| 07/10/2026 17:25 | 68 | 106.29 |
| 07/10/2026 17:25 | 4 | 106.29 |
| 07/10/2026 17:25 | 25 | 106.29 |
| 07/10/2026 17:25 | 25 | 106.28 |
| 07/10/2026 17:25 | 3 | 106.28 |
| 07/10/2026 17:25 | 1 | 106.28 |
| 07/10/2026 17:25 | 69 | 106.27 |
| 07/10/2026 17:25 | 37 | 106.28 |
| 07/10/2026 17:25 | 4 | 106.28 |
| 07/10/2026 17:25 | 25 | 106.28 |
| 07/10/2026 17:25 | 25 | 106.27 |
| 07/10/2026 17:25 | 6 | 106.27 |
| 07/10/2026 17:25 | 46 | 106.26 |
| 07/10/2026 17:25 | 25 | 106.27 |
| 07/10/2026 17:25 | 6 | 106.27 |
| 07/10/2026 17:25 | 3 | 106.26 |
| 07/10/2026 17:25 | 25 | 106.27 |
| 07/10/2026 17:25 | 6 | 106.27 |
| 07/10/2026 17:25 | 10 | 106.28 |
| 07/10/2026 17:25 | 25 | 106.29 |
| 07/10/2026 17:25 | 4 | 106.30 |
| 07/10/2026 17:25 | 57 | 106.31 |
| 07/10/2026 17:25 | 25 | 106.31 |
| 07/10/2026 17:25 | 123 | 106.31 |
| 07/10/2026 17:25 | 25 | 106.32 |
| 07/10/2026 17:25 | 12 | 106.32 |
| 07/10/2026 17:25 | 15 | 106.32 |
| 07/10/2026 17:25 | 27 | 106.32 |
| 07/10/2026 17:25 | 25 | 106.325 |
| 07/10/2026 17:25 | 28 | 106.325 |
| 07/10/2026 17:25 | 2 | 106.32 |
| 07/10/2026 17:25 | 3 | 106.32 |
| 07/10/2026 17:25 | 1 | 106.32 |
| 07/10/2026 17:24 | 25 | 106.32 |
| 07/10/2026 17:24 | 5 | 106.32 |
| 07/10/2026 17:24 | 1 | 106.32 |
| 07/10/2026 17:24 | 25 | 106.32 |
| 07/10/2026 17:24 | 4 | 106.32 |
| 07/10/2026 17:24 | 25 | 106.32 |
| 07/10/2026 17:24 | 25 | 106.32 |
| 07/10/2026 17:24 | 4 | 106.32 |
| 07/10/2026 17:24 | 46 | 106.32 |
| 07/10/2026 17:24 | 20 | 106.32 |
| 07/10/2026 17:24 | 5 | 106.32 |
| 07/10/2026 17:24 | 4 | 106.32 |
| 07/10/2026 17:24 | 4 | 106.31 |
| 07/10/2026 17:24 | 25 | 106.30 |
| 07/10/2026 17:24 | 1 | 106.30 |
| 07/10/2026 17:24 | 4 | 106.30 |
| 07/10/2026 17:24 | 20 | 106.29 |
| 07/10/2026 17:24 | 37 | 106.29 |
| 07/10/2026 17:24 | 20 | 106.29 |
| 07/10/2026 17:24 | 1 | 106.29 |
| 07/10/2026 17:24 | 25 | 106.29 |
| 07/10/2026 17:24 | 20 | 106.30 |
| 07/10/2026 17:23 | 25 | 106.30 |
| 07/10/2026 17:23 | 4 | 106.30 |
| 07/10/2026 17:23 | 4 | 106.30 |
| 07/10/2026 17:23 | 37 | 106.31 |
| 07/10/2026 17:23 | 10 | 106.31 |
| 07/10/2026 17:23 | 25 | 106.31 |
| 07/10/2026 17:23 | 4 | 106.31 |
| 07/10/2026 17:23 | 4 | 106.33 |
| 07/10/2026 17:23 | 4 | 106.33 |
| 07/10/2026 17:23 | 14 | 106.32 |
| 07/10/2026 17:23 | 22 | 106.32 |
| 07/10/2026 17:23 | 17 | 106.32 |
| 07/10/2026 17:23 | 8 | 106.32 |
| 07/10/2026 17:23 | 4 | 106.32 |
| 07/10/2026 17:23 | 25 | 106.31 |
| 07/10/2026 17:23 | 4 | 106.31 |
| 07/10/2026 17:23 | 4 | 106.30 |
| 07/10/2026 17:23 | 1 | 106.29 |
| 07/10/2026 17:23 | 25 | 106.29 |
| 07/10/2026 17:23 | 6 | 106.30 |
| 07/10/2026 17:23 | 25 | 106.30 |
| 07/10/2026 17:23 | 4 | 106.30 |
| 07/10/2026 17:23 | 100 | 106.31 |
| 07/10/2026 17:23 | 25 | 106.31 |
| 07/10/2026 17:23 | 4 | 106.31 |
| 07/10/2026 17:23 | 25 | 106.32 |
| 07/10/2026 17:23 | 4 | 106.32 |
| 07/10/2026 17:23 | 4 | 106.33 |
| 07/10/2026 17:23 | 6 | 106.34 |
| 07/10/2026 17:23 | 42 | 106.33 |
| 07/10/2026 17:23 | 38 | 106.33 |
| 07/10/2026 17:23 | 13 | 106.33 |
| 07/10/2026 17:23 | 4 | 106.33 |
| 07/10/2026 17:23 | 6 | 106.32 |
| 07/10/2026 17:23 | 25 | 106.32 |
| 07/10/2026 17:23 | 25 | 106.31 |
| 07/10/2026 17:23 | 3 | 106.31 |
| 07/10/2026 17:23 | 81 | 106.31 |
| 07/10/2026 17:23 | 19 | 106.31 |
| 07/10/2026 17:23 | 4 | 106.31 |
| 07/10/2026 17:23 | 1 | 106.30 |
| 07/10/2026 17:23 | 25 | 106.30 |
| 07/10/2026 17:23 | 59 | 106.29 |
| 07/10/2026 17:23 | 2 | 106.29 |
| 07/10/2026 17:23 | 4 | 106.29 |
| 07/10/2026 17:23 | 25 | 106.29 |
| 07/10/2026 17:23 | 10 | 106.29 |
| 07/10/2026 17:23 | 3 | 106.30 |
| 07/10/2026 17:23 | 2 | 106.30 |
| 07/10/2026 17:23 | 3 | 106.30 |
| 07/10/2026 17:23 | 7 | 106.30 |
| 07/10/2026 17:23 | 58 | 106.30 |
| 07/10/2026 17:23 | 2 | 106.30 |
| 07/10/2026 17:23 | 2 | 106.29 |
| 07/10/2026 17:23 | 1 | 106.29 |
| 07/10/2026 17:23 | 25 | 106.29 |
| 07/10/2026 17:23 | 4 | 106.29 |
| 07/10/2026 17:23 | 3 | 106.29 |
| 07/10/2026 17:23 | 5 | 106.29 |
| 07/10/2026 17:23 | 21 | 106.30 |
| 07/10/2026 17:23 | 4 | 106.30 |
| 07/10/2026 17:23 | 42 | 106.30 |
| 07/10/2026 17:23 | 25 | 106.30 |
| 07/10/2026 17:23 | 4 | 106.30 |
| 07/10/2026 17:23 | 2 | 106.31 |
| 07/10/2026 17:22 | 25 | 106.30 |
| 07/10/2026 17:22 | 28 | 106.30 |
| 07/10/2026 17:22 | 4 | 106.30 |
| 07/10/2026 17:22 | 26 | 106.28 |
| 07/10/2026 17:22 | 12 | 106.28 |
| 07/10/2026 17:22 | 62 | 106.28 |
| 07/10/2026 17:22 | 37 | 106.25 |
| 07/10/2026 17:22 | 4 | 106.25 |
| 07/10/2026 17:22 | 4 | 106.24 |
| 07/10/2026 17:22 | 9 | 106.24 |
| 07/10/2026 17:22 | 1 | 106.24 |
| 07/10/2026 17:22 | 100 | 106.27 |
| 07/10/2026 17:22 | 1 | 106.27 |
| 07/10/2026 17:22 | 1 | 106.28 |
| 07/10/2026 17:22 | 4 | 106.28 |
| 07/10/2026 17:22 | 25 | 106.27 |
| 07/10/2026 17:22 | 4 | 106.27 |
| 07/10/2026 17:22 | 20 | 106.265 |
| 07/10/2026 17:22 | 100 | 106.27 |
| 07/10/2026 17:22 | 119 | 106.27 |
| 07/10/2026 17:22 | 4 | 106.27 |
| 07/10/2026 17:22 | 4 | 106.28 |
| 07/10/2026 17:22 | 7 | 106.29 |
| 07/10/2026 17:21 | 4 | 106.29 |
| 07/10/2026 17:21 | 25 | 106.29 |
| 07/10/2026 17:21 | 4 | 106.29 |
| 07/10/2026 17:21 | 4 | 106.30 |
| 07/10/2026 17:21 | 4 | 106.30 |
| 07/10/2026 17:21 | 4 | 106.28 |
| 07/10/2026 17:21 | 1 | 106.29 |
| 07/10/2026 17:21 | 100 | 106.29 |
| 07/10/2026 17:21 | 57 | 106.31 |
| 07/10/2026 17:20 | 100 | 106.34 |
| 07/10/2026 17:20 | 100 | 106.335 |
| 07/10/2026 17:20 | 3 | 106.33 |
| 07/10/2026 17:20 | 3 | 106.335 |
| 07/10/2026 17:20 | 25 | 106.34 |
| 07/10/2026 17:20 | 4 | 106.34 |
| 07/10/2026 17:20 | 20 | 106.33 |
| 07/10/2026 17:20 | 57 | 106.32 |
| 07/10/2026 17:20 | 4 | 106.32 |
| 07/10/2026 17:20 | 4 | 106.32 |
| 07/10/2026 17:20 | 4 | 106.33 |
| 07/10/2026 17:20 | 2 | 106.32 |
| 07/10/2026 17:20 | 57 | 106.32 |
| 07/10/2026 17:20 | 4 | 106.32 |
| 07/10/2026 17:20 | 4 | 106.32 |
| 07/10/2026 17:20 | 57 | 106.34 |
| 07/10/2026 17:20 | 14 | 106.37 |
| 07/10/2026 17:20 | 4 | 106.37 |
| 07/10/2026 17:20 | 8 | 106.36 |
| 07/10/2026 17:20 | 4 | 106.36 |
| 07/10/2026 17:20 | 100 | 106.355 |
| 07/10/2026 17:20 | 100 | 106.35 |
| 07/10/2026 17:19 | 47 | 106.39 |
| 07/10/2026 17:19 | 4 | 106.40 |
| 07/10/2026 17:19 | 4 | 106.41 |
| 07/10/2026 17:19 | 34 | 106.43 |
| 07/10/2026 17:19 | 4 | 106.43 |
| 07/10/2026 17:19 | 32 | 106.41 |
| 07/10/2026 17:19 | 4 | 106.41 |
| 07/10/2026 17:19 | 25 | 106.41 |
| 07/10/2026 17:19 | 4 | 106.41 |
| 07/10/2026 17:19 | 1 | 106.42 |
| 07/10/2026 17:19 | 100 | 106.40 |
| 07/10/2026 17:19 | 25 | 106.39 |
| 07/10/2026 17:19 | 4 | 106.39 |
| 07/10/2026 17:19 | 100 | 106.38 |
| 07/10/2026 17:18 | 25 | 106.37 |
| 07/10/2026 17:18 | 6 | 106.37 |
| 07/10/2026 17:18 | 29 | 106.37 |
| 07/10/2026 17:18 | 25 | 106.37 |
| 07/10/2026 17:18 | 4 | 106.37 |
| 07/10/2026 17:18 | 100 | 106.34 |
| 07/10/2026 17:18 | 1 | 106.34 |
| 07/10/2026 17:18 | 86 | 106.33 |
| 07/10/2026 17:18 | 2 | 106.32 |
| 07/10/2026 17:18 | 2 | 106.32 |
| 07/10/2026 17:18 | 4 | 106.32 |
| 07/10/2026 17:18 | 4 | 106.31 |
| 07/10/2026 17:18 | 4 | 106.31 |
| 07/10/2026 17:18 | 25 | 106.33 |
| 07/10/2026 17:18 | 37 | 106.33 |
| 07/10/2026 17:18 | 30 | 106.33 |
| 07/10/2026 17:18 | 6 | 106.32 |
| 07/10/2026 17:18 | 25 | 106.32 |
| 07/10/2026 17:18 | 25 | 106.30 |
| 07/10/2026 17:18 | 6 | 106.30 |
| 07/10/2026 17:18 | 6 | 106.30 |
| 07/10/2026 17:18 | 25 | 106.30 |
| 07/10/2026 17:18 | 1 | 106.31 |
| 07/10/2026 17:18 | 10 | 106.31 |
| 07/10/2026 17:18 | 10 | 106.31 |
| 07/10/2026 17:18 | 100 | 106.31 |
| 07/10/2026 17:18 | 34 | 106.32 |
| 07/10/2026 17:18 | 25 | 106.32 |
| 07/10/2026 17:18 | 6 | 106.32 |
| 07/10/2026 17:18 | 3 | 106.32 |
| 07/10/2026 17:18 | 4 | 106.32 |
| 07/10/2026 17:18 | 100 | 106.31 |
| 07/10/2026 17:18 | 1 | 106.30 |
| 07/10/2026 17:18 | 100 | 106.29 |
| 07/10/2026 17:17 | 20 | 106.28 |
| 07/10/2026 17:17 | 31 | 106.27 |
| 07/10/2026 17:17 | 14 | 106.27 |
| 07/10/2026 17:17 | 11 | 106.27 |
| 07/10/2026 17:17 | 4 | 106.27 |
| 07/10/2026 17:17 | 25 | 106.26 |
| 07/10/2026 17:17 | 19 | 106.27 |
| 07/10/2026 17:17 | 102 | 106.27 |
| 07/10/2026 17:17 | 100 | 106.27 |
| 07/10/2026 17:17 | 100 | 106.27 |
| 07/10/2026 17:17 | 5 | 106.27 |
| 07/10/2026 17:17 | 25 | 106.28 |
| 07/10/2026 17:17 | 4 | 106.28 |
| 07/10/2026 17:17 | 4 | 106.29 |
| 07/10/2026 17:17 | 1 | 106.29 |
| 07/10/2026 17:17 | 1 | 106.285 |
| 07/10/2026 17:16 | 57 | 106.28 |
| 07/10/2026 17:16 | 25 | 106.28 |
| 07/10/2026 17:16 | 100 | 106.27 |
| 07/10/2026 17:16 | 43 | 106.26 |
| 07/10/2026 17:16 | 47 | 106.26 |
| 07/10/2026 17:16 | 25 | 106.26 |
| 07/10/2026 17:16 | 35 | 106.26 |
| 07/10/2026 17:16 | 2 | 106.26 |
| 07/10/2026 17:16 | 4 | 106.26 |
| 07/10/2026 17:16 | 25 | 106.25 |
| 07/10/2026 17:16 | 37 | 106.25 |
| 07/10/2026 17:16 | 4 | 106.25 |
| 07/10/2026 17:16 | 25 | 106.25 |
| 07/10/2026 17:16 | 1 | 106.26 |
| 07/10/2026 17:16 | 2 | 106.30 |
| 07/10/2026 17:16 | 43 | 106.30 |
| 07/10/2026 17:16 | 4 | 106.30 |
| 07/10/2026 17:16 | 47 | 106.29 |
| 07/10/2026 17:16 | 4 | 106.29 |
| 07/10/2026 17:16 | 53 | 106.29 |
| 07/10/2026 17:16 | 100 | 106.29 |
| 07/10/2026 17:16 | 25 | 106.29 |
| 07/10/2026 17:16 | 100 | 106.29 |
| 07/10/2026 17:16 | 2 | 106.30 |
| 07/10/2026 17:16 | 25 | 106.30 |
| 07/10/2026 17:16 | 47 | 106.30 |
| 07/10/2026 17:16 | 2 | 106.30 |
| 07/10/2026 17:16 | 100 | 106.30 |
| 07/10/2026 17:16 | 25 | 106.30 |
| 07/10/2026 17:16 | 100 | 106.30 |
| 07/10/2026 17:16 | 4 | 106.30 |
| 07/10/2026 17:16 | 1 | 106.30 |
| 07/10/2026 17:16 | 92 | 106.30 |
| 07/10/2026 17:16 | 8 | 106.30 |
| 07/10/2026 17:16 | 56 | 106.30 |
| 07/10/2026 17:16 | 25 | 106.30 |
| 07/10/2026 17:16 | 31 | 106.30 |
| 07/10/2026 17:16 | 100 | 106.30 |
| 07/10/2026 17:15 | 3 | 106.29 |
| 07/10/2026 17:15 | 2 | 106.28 |
| 07/10/2026 17:15 | 4 | 106.28 |
| 07/10/2026 17:15 | 25 | 106.29 |
| 07/10/2026 17:15 | 4 | 106.29 |
| 07/10/2026 17:15 | 5 | 106.30 |
| 07/10/2026 17:15 | 4 | 106.30 |
| 07/10/2026 17:15 | 4 | 106.31 |
| 07/10/2026 17:15 | 25 | 106.29 |
| 07/10/2026 17:15 | 1 | 106.29 |
| 07/10/2026 17:15 | 4 | 106.28 |
| 07/10/2026 17:15 | 25 | 106.27 |
| 07/10/2026 17:15 | 1 | 106.29 |
| 07/10/2026 17:15 | 2 | 106.28 |
| 07/10/2026 17:15 | 29 | 106.305 |
| 07/10/2026 17:14 | 2 | 106.30 |
| 07/10/2026 17:14 | 17 | 106.30 |
| 07/10/2026 17:14 | 4 | 106.30 |
| 07/10/2026 17:14 | 15 | 106.29 |
| 07/10/2026 17:14 | 4 | 106.29 |
| 07/10/2026 17:14 | 1 | 106.28 |
| 07/10/2026 17:14 | 25 | 106.29 |
| 07/10/2026 17:14 | 4 | 106.29 |
| 07/10/2026 17:14 | 25 | 106.30 |
| 07/10/2026 17:14 | 33 | 106.30 |
| 07/10/2026 17:14 | 35 | 106.30 |
| 07/10/2026 17:14 | 2 | 106.30 |
| 07/10/2026 17:14 | 4 | 106.30 |
| 07/10/2026 17:14 | 25 | 106.31 |
| 07/10/2026 17:14 | 100 | 106.31 |
| 07/10/2026 17:14 | 25 | 106.30 |
| 07/10/2026 17:14 | 4 | 106.30 |
| 07/10/2026 17:14 | 25 | 106.29 |
| 07/10/2026 17:14 | 2 | 106.29 |
| 07/10/2026 17:14 | 3 | 106.28 |
| 07/10/2026 17:14 | 1 | 106.28 |
| 07/10/2026 17:13 | 1 | 106.25 |
| 07/10/2026 17:13 | 56 | 106.25 |
| 07/10/2026 17:13 | 100 | 106.25 |
| 07/10/2026 17:13 | 4 | 106.26 |
| 07/10/2026 17:13 | 4 | 106.26 |
| 07/10/2026 17:13 | 100 | 106.26 |
| 07/10/2026 17:13 | 4 | 106.26 |
| 07/10/2026 17:13 | 20 | 106.245 |
| 07/10/2026 17:13 | 100 | 106.23 |
| 07/10/2026 17:13 | 4 | 106.23 |
| 07/10/2026 17:13 | 4 | 106.25 |
| 07/10/2026 17:13 | 25 | 106.25 |
| 07/10/2026 17:13 | 25 | 106.27 |
| 07/10/2026 17:13 | 124 | 106.27 |
| 07/10/2026 17:13 | 4 | 106.27 |
| 07/10/2026 17:12 | 25 | 106.30 |
| 07/10/2026 17:12 | 4 | 106.30 |
| 07/10/2026 17:12 | 1 | 106.30 |
| 07/10/2026 17:12 | 3 | 106.30 |
| 07/10/2026 17:12 | 1 | 106.30 |
| 07/10/2026 17:12 | 1 | 106.30 |
| 07/10/2026 17:12 | 43 | 106.29 |
| 07/10/2026 17:12 | 34 | 106.29 |
| 07/10/2026 17:12 | 3 | 106.29 |
| 07/10/2026 17:12 | 7 | 106.29 |
| 07/10/2026 17:12 | 25 | 106.29 |
| 07/10/2026 17:12 | 4 | 106.29 |
| 07/10/2026 17:12 | 4 | 106.28 |
| 07/10/2026 17:12 | 18 | 106.27 |
| 07/10/2026 17:12 | 7 | 106.27 |
| 07/10/2026 17:12 | 4 | 106.27 |
| 07/10/2026 17:12 | 1 | 106.27 |
| 07/10/2026 17:12 | 1 | 106.27 |
| 07/10/2026 17:12 | 55 | 106.27 |
| 07/10/2026 17:12 | 1 | 106.27 |
| 07/10/2026 17:12 | 99 | 106.27 |
| 07/10/2026 17:12 | 4 | 106.27 |
| 07/10/2026 17:12 | 1 | 106.28 |
| 07/10/2026 17:11 | 7 | 106.28 |
| 07/10/2026 17:11 | 4 | 106.28 |
| 07/10/2026 17:11 | 25 | 106.27 |
| 07/10/2026 17:11 | 4 | 106.27 |
| 07/10/2026 17:11 | 5 | 106.27 |
| 07/10/2026 17:11 | 100 | 106.28 |
| 07/10/2026 17:11 | 2 | 106.28 |
| 07/10/2026 17:11 | 30 | 106.28 |
| 07/10/2026 17:11 | 1 | 106.26 |
| 07/10/2026 17:11 | 80 | 106.25 |
| 07/10/2026 17:11 | 57 | 106.25 |
| 07/10/2026 17:11 | 74 | 106.25 |
| 07/10/2026 17:11 | 47 | 106.25 |
| 07/10/2026 17:11 | 20 | 106.25 |
| 07/10/2026 17:11 | 25 | 106.27 |
| 07/10/2026 17:11 | 1 | 106.27 |
| 07/10/2026 17:11 | 2 | 106.25 |
| 07/10/2026 17:11 | 100 | 106.25 |
| 07/10/2026 17:11 | 18 | 106.24 |
| 07/10/2026 17:11 | 36 | 106.24 |
| 07/10/2026 17:11 | 25 | 106.24 |
| 07/10/2026 17:11 | 4 | 106.24 |
| 07/10/2026 17:11 | 41 | 106.23 |
| 07/10/2026 17:11 | 22 | 106.20 |
| 07/10/2026 17:11 | 34 | 106.20 |
| 07/10/2026 17:11 | 20 | 106.20 |
| 07/10/2026 17:11 | 4 | 106.20 |
| 07/10/2026 17:10 | 5 | 106.18 |
| 07/10/2026 17:10 | 100 | 106.18 |
| 07/10/2026 17:10 | 25 | 106.17 |
| 07/10/2026 17:10 | 4 | 106.17 |
| 07/10/2026 17:10 | 4 | 106.17 |
| 07/10/2026 17:10 | 113 | 106.165 |
| 07/10/2026 17:10 | 25 | 106.16 |
| 07/10/2026 17:10 | 8 | 106.16 |
| 07/10/2026 17:10 | 4 | 106.16 |
| 07/10/2026 17:10 | 50 | 106.17 |
| 07/10/2026 17:10 | 4 | 106.17 |
| 07/10/2026 17:10 | 34 | 106.17 |
| 07/10/2026 17:10 | 25 | 106.17 |
| 07/10/2026 17:10 | 4 | 106.17 |
| 07/10/2026 17:10 | 4 | 106.17 |
| 07/10/2026 17:10 | 100 | 106.18 |
| 07/10/2026 17:10 | 22 | 106.19 |
| 07/10/2026 17:10 | 10 | 106.19 |
| 07/10/2026 17:10 | 5 | 106.22 |
| 07/10/2026 17:10 | 25 | 106.23 |
| 07/10/2026 17:10 | 6 | 106.23 |
| 07/10/2026 17:10 | 38 | 106.22 |
| 07/10/2026 17:10 | 90 | 106.22 |
| 07/10/2026 17:10 | 120 | 106.23 |
| 07/10/2026 17:10 | 1 | 106.24 |
| 07/10/2026 17:10 | 100 | 106.24 |
| 07/10/2026 17:09 | 25 | 106.25 |
| 07/10/2026 17:09 | 42 | 106.25 |
| 07/10/2026 17:09 | 4 | 106.25 |
| 07/10/2026 17:09 | 25 | 106.25 |
| 07/10/2026 17:09 | 6 | 106.25 |
| 07/10/2026 17:09 | 22 | 106.26 |
| 07/10/2026 17:09 | 16 | 106.26 |
| 07/10/2026 17:09 | 1 | 106.24 |
| 07/10/2026 17:09 | 25 | 106.23 |
| 07/10/2026 17:09 | 4 | 106.23 |
| 07/10/2026 17:09 | 2 | 106.23 |
| 07/10/2026 17:08 | 169 | 106.22 |
| 07/10/2026 17:08 | 100 | 106.22 |
| 07/10/2026 17:08 | 100 | 106.22 |
| 07/10/2026 17:08 | 100 | 106.22 |
| 07/10/2026 17:08 | 25 | 106.22 |
| 07/10/2026 17:08 | 4 | 106.22 |
| 07/10/2026 17:08 | 30 | 106.21 |
| 07/10/2026 17:08 | 42 | 106.21 |
| 07/10/2026 17:08 | 12 | 106.21 |
| 07/10/2026 17:08 | 38 | 106.21 |
| 07/10/2026 17:08 | 80 | 106.21 |
| 07/10/2026 17:08 | 10 | 106.21 |
| 07/10/2026 17:08 | 10 | 106.21 |
| 07/10/2026 17:08 | 42 | 106.21 |
| 07/10/2026 17:08 | 36 | 106.21 |
| 07/10/2026 17:08 | 64 | 106.20 |
| 07/10/2026 17:08 | 4 | 106.20 |
| 07/10/2026 17:08 | 25 | 106.20 |
| 07/10/2026 17:08 | 25 | 106.21 |
| 07/10/2026 17:08 | 4 | 106.21 |
| 07/10/2026 17:08 | 100 | 106.22 |
| 07/10/2026 17:08 | 100 | 106.22 |
| 07/10/2026 17:08 | 4 | 106.21 |
| 07/10/2026 17:08 | 25 | 106.21 |
| 07/10/2026 17:08 | 100 | 106.205 |
| 07/10/2026 17:08 | 4 | 106.19 |
| 07/10/2026 17:08 | 25 | 106.18 |
| 07/10/2026 17:08 | 6 | 106.18 |
| 07/10/2026 17:08 | 36 | 106.17 |
| 07/10/2026 17:08 | 36 | 106.17 |
| 07/10/2026 17:08 | 25 | 106.17 |
| 07/10/2026 17:08 | 4 | 106.17 |
| 07/10/2026 17:08 | 35 | 106.17 |
| 07/10/2026 17:08 | 25 | 106.17 |
| 07/10/2026 17:08 | 4 | 106.17 |
| 07/10/2026 17:08 | 100 | 106.18 |
| 07/10/2026 17:08 | 100 | 106.19 |
| 07/10/2026 17:08 | 4 | 106.19 |
| 07/10/2026 17:08 | 25 | 106.19 |
| 07/10/2026 17:08 | 25 | 106.20 |
| 07/10/2026 17:08 | 4 | 106.20 |
| 07/10/2026 17:08 | 4 | 106.21 |
| 07/10/2026 17:08 | 86 | 106.20 |
| 07/10/2026 17:08 | 14 | 106.20 |
| 07/10/2026 17:08 | 26 | 106.20 |
| 07/10/2026 17:08 | 25 | 106.20 |
| 07/10/2026 17:08 | 86 | 106.19 |
| 07/10/2026 17:08 | 17 | 106.19 |
| 07/10/2026 17:08 | 2 | 106.18 |
| 07/10/2026 17:08 | 23 | 106.18 |
| 07/10/2026 17:08 | 33 | 106.18 |
| 07/10/2026 17:08 | 36 | 106.18 |
| 07/10/2026 17:08 | 6 | 106.18 |
| 07/10/2026 17:08 | 4 | 106.16 |
| 07/10/2026 17:08 | 100 | 106.16 |
| 07/10/2026 17:08 | 40 | 106.16 |
| 07/10/2026 17:08 | 25 | 106.16 |
| 07/10/2026 17:08 | 5 | 106.16 |
| 07/10/2026 17:08 | 100 | 106.16 |
| 07/10/2026 17:08 | 20 | 106.17 |
| 07/10/2026 17:07 | 37 | 106.18 |
| 07/10/2026 17:07 | 25 | 106.18 |
| 07/10/2026 17:07 | 6 | 106.18 |
| 07/10/2026 17:07 | 10 | 106.18 |
| 07/10/2026 17:07 | 25 | 106.19 |
| 07/10/2026 17:07 | 18 | 106.20 |
| 07/10/2026 17:07 | 33 | 106.20 |
| 07/10/2026 17:07 | 25 | 106.20 |
| 07/10/2026 17:07 | 4 | 106.20 |
| 07/10/2026 17:07 | 25 | 106.19 |
| 07/10/2026 17:07 | 4 | 106.19 |
| 07/10/2026 17:07 | 5 | 106.20 |
| 07/10/2026 17:07 | 3 | 106.20 |
| 07/10/2026 17:06 | 25 | 106.22 |
| 07/10/2026 17:06 | 4 | 106.22 |
| 07/10/2026 17:06 | 20 | 106.205 |
| 07/10/2026 17:06 | 47 | 106.20 |
| 07/10/2026 17:06 | 2 | 106.20 |
| 07/10/2026 17:06 | 4 | 106.20 |
| 07/10/2026 17:06 | 4 | 106.19 |
| 07/10/2026 17:06 | 4 | 106.19 |
| 07/10/2026 17:06 | 32 | 106.19 |
| 07/10/2026 17:06 | 100 | 106.19 |
| 07/10/2026 17:06 | 10 | 106.19 |
| 07/10/2026 17:06 | 5 | 106.21 |
| 07/10/2026 17:06 | 4 | 106.25 |
| 07/10/2026 17:06 | 25 | 106.25 |
| 07/10/2026 17:06 | 100 | 106.25 |
| 07/10/2026 17:06 | 4 | 106.27 |
| 07/10/2026 17:06 | 4 | 106.28 |
| 07/10/2026 17:06 | 1 | 106.25 |
| 07/10/2026 17:06 | 40 | 106.25 |
| 07/10/2026 17:06 | 25 | 106.25 |
| 07/10/2026 17:06 | 4 | 106.25 |
| 07/10/2026 17:06 | 7 | 106.25 |
| 07/10/2026 17:06 | 3 | 106.25 |
| 07/10/2026 17:06 | 47 | 106.25 |
| 07/10/2026 17:06 | 2 | 106.26 |
| 07/10/2026 17:06 | 2 | 106.25 |
| 07/10/2026 17:06 | 2 | 106.25 |
| 07/10/2026 17:06 | 4 | 106.25 |
| 07/10/2026 17:06 | 34 | 106.25 |
| 07/10/2026 17:06 | 4 | 106.25 |
| 07/10/2026 17:06 | 6 | 106.24 |
| 07/10/2026 17:06 | 40 | 106.24 |
| 07/10/2026 17:06 | 48 | 106.22 |
| 07/10/2026 17:06 | 4 | 106.22 |
| 07/10/2026 17:06 | 1 | 106.22 |
| 07/10/2026 17:06 | 20 | 106.21 |
| 07/10/2026 17:05 | 1 | 106.19 |
| 07/10/2026 17:05 | 4 | 106.20 |
| 07/10/2026 17:05 | 4 | 106.21 |
| 07/10/2026 17:05 | 25 | 106.21 |
| 07/10/2026 17:05 | 100 | 106.20 |
| 07/10/2026 17:05 | 1 | 106.18 |
| 07/10/2026 17:05 | 3 | 106.18 |
| 07/10/2026 17:05 | 100 | 106.18 |
| 07/10/2026 17:05 | 4 | 106.17 |
| 07/10/2026 17:05 | 42 | 106.17 |
| 07/10/2026 17:05 | 4 | 106.17 |
| 07/10/2026 17:05 | 40 | 106.16 |
| 07/10/2026 17:05 | 100 | 106.16 |
| 07/10/2026 17:05 | 6 | 106.16 |
| 07/10/2026 17:05 | 25 | 106.16 |
| 07/10/2026 17:05 | 31 | 106.16 |
| 07/10/2026 17:05 | 96 | 106.16 |
| 07/10/2026 17:05 | 25 | 106.15 |
| 07/10/2026 17:05 | 4 | 106.15 |
| 07/10/2026 17:05 | 40 | 106.15 |
| 07/10/2026 17:05 | 4 | 106.15 |
| 07/10/2026 17:05 | 10 | 106.15 |
| 07/10/2026 17:05 | 10 | 106.18 |
| 07/10/2026 17:05 | 10 | 106.19 |
| 07/10/2026 17:05 | 2 | 106.20 |
| 07/10/2026 17:05 | 200 | 106.21 |
| 07/10/2026 17:05 | 1 | 106.22 |
| 07/10/2026 17:05 | 1 | 106.22 |
| 07/10/2026 17:05 | 4 | 106.24 |
| 07/10/2026 17:05 | 6 | 106.235 |
| 07/10/2026 17:05 | 25 | 106.24 |
| 07/10/2026 17:05 | 4 | 106.24 |
| 07/10/2026 17:05 | 5 | 106.23 |
| 07/10/2026 17:05 | 100 | 106.24 |
| 07/10/2026 17:05 | 100 | 106.25 |
| 07/10/2026 17:05 | 1 | 106.25 |
| 07/10/2026 17:05 | 20 | 106.25 |
| 07/10/2026 17:05 | 6 | 106.25 |
| 07/10/2026 17:05 | 6 | 106.25 |
| 07/10/2026 17:05 | 7 | 106.25 |
| 07/10/2026 17:05 | 20 | 106.25 |
| 07/10/2026 17:05 | 15 | 106.23 |
| 07/10/2026 17:05 | 25 | 106.24 |
| 07/10/2026 17:05 | 7 | 106.25 |
| 07/10/2026 17:05 | 3 | 106.25 |
| 07/10/2026 17:05 | 3 | 106.245 |
| 07/10/2026 17:05 | 3 | 106.245 |
| 07/10/2026 17:05 | 100 | 106.24 |
| 07/10/2026 17:04 | 4 | 106.23 |
| 07/10/2026 17:04 | 35 | 106.23 |
| 07/10/2026 17:04 | 4 | 106.23 |
| 07/10/2026 17:04 | 1 | 106.23 |
| 07/10/2026 17:04 | 56 | 106.23 |
| 07/10/2026 17:04 | 25 | 106.23 |
| 07/10/2026 17:04 | 1 | 106.27 |
| 07/10/2026 17:04 | 100 | 106.28 |
| 07/10/2026 17:04 | 5 | 106.29 |
| 07/10/2026 17:04 | 100 | 106.30 |
| 07/10/2026 17:04 | 100 | 106.30 |
| 07/10/2026 17:04 | 4 | 106.30 |
| 07/10/2026 17:04 | 4 | 106.31 |
| 07/10/2026 17:04 | 4 | 106.31 |
| 07/10/2026 17:04 | 4 | 106.31 |
| 07/10/2026 17:04 | 40 | 106.31 |
| 07/10/2026 17:04 | 4 | 106.31 |
| 07/10/2026 17:04 | 100 | 106.30 |
| 07/10/2026 17:04 | 100 | 106.30 |
| 07/10/2026 17:04 | 6 | 106.27 |
| 07/10/2026 17:04 | 100 | 106.27 |
| 07/10/2026 17:04 | 100 | 106.27 |
| 07/10/2026 17:04 | 46 | 106.27 |
| 07/10/2026 17:04 | 35 | 106.25 |
| 07/10/2026 17:04 | 4 | 106.25 |
| 07/10/2026 17:04 | 4 | 106.25 |
| 07/10/2026 17:04 | 4 | 106.26 |
| 07/10/2026 17:04 | 25 | 106.25 |
| 07/10/2026 17:04 | 4 | 106.25 |
| 07/10/2026 17:04 | 14 | 106.25 |
| 07/10/2026 17:04 | 1 | 106.27 |
| 07/10/2026 17:03 | 23 | 106.30 |
| 07/10/2026 17:03 | 4 | 106.30 |
| 07/10/2026 17:03 | 100 | 106.29 |
| 07/10/2026 17:03 | 1 | 106.30 |
| 07/10/2026 17:03 | 35 | 106.30 |
| 07/10/2026 17:03 | 4 | 106.30 |
| 07/10/2026 17:03 | 56 | 106.29 |
| 07/10/2026 17:03 | 25 | 106.29 |
| 07/10/2026 17:03 | 4 | 106.29 |
| 07/10/2026 17:03 | 4 | 106.30 |
| 07/10/2026 17:03 | 4 | 106.31 |
| 07/10/2026 17:03 | 1 | 106.33 |
| 07/10/2026 17:03 | 1 | 106.34 |
| 07/10/2026 17:03 | 20 | 106.32 |
| 07/10/2026 17:03 | 4 | 106.32 |
| 07/10/2026 17:03 | 4 | 106.33 |
| 07/10/2026 17:03 | 1 | 106.32 |
| 07/10/2026 17:03 | 1 | 106.32 |
| 07/10/2026 17:03 | 4 | 106.31 |
| 07/10/2026 17:03 | 4 | 106.30 |
| 07/10/2026 17:03 | 14 | 106.29 |
| 07/10/2026 17:03 | 4 | 106.27 |
| 07/10/2026 17:03 | 4 | 106.275 |
| 07/10/2026 17:03 | 4 | 106.27 |
| 07/10/2026 17:03 | 10 | 106.27 |
| 07/10/2026 17:03 | 4 | 106.28 |
| 07/10/2026 17:03 | 4 | 106.28 |
| 07/10/2026 17:03 | 27 | 106.28 |
| 07/10/2026 17:03 | 12 | 106.28 |
| 07/10/2026 17:03 | 56 | 106.28 |
| 07/10/2026 17:03 | 5 | 106.28 |
| 07/10/2026 17:02 | 1 | 106.31 |
| 07/10/2026 17:02 | 43 | 106.33 |
| 07/10/2026 17:02 | 57 | 106.33 |
| 07/10/2026 17:02 | 1 | 106.34 |
| 07/10/2026 17:02 | 35 | 106.37 |
| 07/10/2026 17:02 | 4 | 106.37 |
| 07/10/2026 17:02 | 10 | 106.36 |
| 07/10/2026 17:02 | 25 | 106.36 |
| 07/10/2026 17:02 | 4 | 106.36 |
| 07/10/2026 17:02 | 32 | 106.35 |
| 07/10/2026 17:02 | 4 | 106.35 |
| 07/10/2026 17:02 | 2 | 106.35 |
| 07/10/2026 17:02 | 1 | 106.36 |
| 07/10/2026 17:02 | 25 | 106.36 |
| 07/10/2026 17:02 | 4 | 106.36 |
| 07/10/2026 17:02 | 5 | 106.37 |
| 07/10/2026 17:02 | 4 | 106.40 |
| 07/10/2026 17:01 | 100 | 106.41 |
| 07/10/2026 17:01 | 100 | 106.43 |
| 07/10/2026 17:01 | 4 | 106.42 |
| 07/10/2026 17:01 | 33 | 106.41 |
| 07/10/2026 17:01 | 4 | 106.41 |
| 07/10/2026 17:01 | 4 | 106.43 |
| 07/10/2026 17:01 | 25 | 106.43 |
| 07/10/2026 17:01 | 35 | 106.43 |
| 07/10/2026 17:01 | 10 | 106.43 |
| 07/10/2026 17:01 | 4 | 106.43 |
| 07/10/2026 17:01 | 35 | 106.41 |
| 07/10/2026 17:01 | 10 | 106.41 |
| 07/10/2026 17:01 | 25 | 106.41 |
| 07/10/2026 17:01 | 4 | 106.41 |
| 07/10/2026 17:00 | 10 | 106.39 |
| 07/10/2026 17:00 | 4 | 106.39 |
| 07/10/2026 17:00 | 100 | 106.385 |
| 07/10/2026 17:00 | 1 | 106.38 |
| 07/10/2026 17:00 | 4 | 106.39 |
| 07/10/2026 17:00 | 1 | 106.39 |
| 07/10/2026 17:00 | 17 | 106.40 |
| 07/10/2026 17:00 | 24 | 106.40 |
| 07/10/2026 17:00 | 2 | 106.40 |
| 07/10/2026 17:00 | 1 | 106.40 |
| 07/10/2026 17:00 | 10 | 106.40 |
| 07/10/2026 17:00 | 4 | 106.40 |
| 07/10/2026 17:00 | 56 | 106.42 |
| 07/10/2026 17:00 | 25 | 106.42 |
| 07/10/2026 17:00 | 4 | 106.42 |
| 07/10/2026 17:00 | 10 | 106.44 |
| 07/10/2026 17:00 | 25 | 106.45 |
| 07/10/2026 17:00 | 10 | 106.45 |
| 07/10/2026 17:00 | 10 | 106.45 |
| 07/10/2026 17:00 | 22 | 106.46 |
| 07/10/2026 17:00 | 35 | 106.46 |
| 07/10/2026 17:00 | 100 | 106.46 |
| 07/10/2026 17:00 | 1 | 106.47 |
| 07/10/2026 17:00 | 6 | 106.47 |
| 07/10/2026 17:00 | 25 | 106.48 |
| 07/10/2026 17:00 | 4 | 106.48 |
| 07/10/2026 17:00 | 100 | 106.48 |
| 07/10/2026 17:00 | 100 | 106.46 |
| 07/10/2026 17:00 | 39 | 106.47 |
| 07/10/2026 17:00 | 25 | 106.47 |
| 07/10/2026 17:00 | 6 | 106.47 |
| 07/10/2026 17:00 | 50 | 106.48 |
| 07/10/2026 17:00 | 100 | 106.48 |
| 07/10/2026 17:00 | 4 | 106.48 |
| 07/10/2026 17:00 | 4 | 106.49 |
| 07/10/2026 16:59 | 4 | 106.50 |
| 07/10/2026 16:59 | 56 | 106.46 |
| 07/10/2026 16:59 | 25 | 106.46 |
| 07/10/2026 16:59 | 1 | 106.46 |
| 07/10/2026 16:59 | 4 | 106.46 |
| 07/10/2026 16:59 | 5 | 106.48 |
| 07/10/2026 16:59 | 4 | 106.48 |
| 07/10/2026 16:59 | 20 | 106.48 |
| 07/10/2026 16:59 | 20 | 106.48 |
| 07/10/2026 16:59 | 552 | 106.49 |
| 07/10/2026 16:59 | 100 | 106.49 |
| 07/10/2026 16:59 | 150 | 106.49 |
| 07/10/2026 16:59 | 40 | 106.49 |
| 07/10/2026 16:59 | 4 | 106.49 |
| 07/10/2026 16:59 | 25 | 106.49 |
| 07/10/2026 16:59 | 100 | 106.48 |
| 07/10/2026 16:59 | 25 | 106.48 |
| 07/10/2026 16:59 | 4 | 106.48 |
| 07/10/2026 16:59 | 56 | 106.48 |
| 07/10/2026 16:59 | 25 | 106.48 |
| 07/10/2026 16:59 | 4 | 106.48 |
| 07/10/2026 16:59 | 20 | 106.48 |
| 07/10/2026 16:59 | 20 | 106.50 |
| 07/10/2026 16:59 | 5 | 106.51 |
| 07/10/2026 16:59 | 7 | 106.51 |
| 07/10/2026 16:59 | 3 | 106.51 |
| 07/10/2026 16:59 | 20 | 106.51 |
| 07/10/2026 16:59 | 20 | 106.51 |
| 07/10/2026 16:59 | 1 | 106.52 |
| 07/10/2026 16:59 | 4 | 106.52 |
| 07/10/2026 16:59 | 4 | 106.52 |
| 07/10/2026 16:59 | 56 | 106.52 |
| 07/10/2026 16:59 | 25 | 106.52 |
| 07/10/2026 16:59 | 4 | 106.52 |
| 07/10/2026 16:59 | 100 | 106.53 |
| 07/10/2026 16:59 | 4 | 106.54 |
| 07/10/2026 16:59 | 1 | 106.54 |
| 07/10/2026 16:59 | 25 | 106.56 |
| 07/10/2026 16:59 | 6 | 106.56 |
| 07/10/2026 16:59 | 1 | 106.57 |
| 07/10/2026 16:58 | 20 | 106.56 |
| 07/10/2026 16:58 | 40 | 106.55 |
| 07/10/2026 16:58 | 4 | 106.55 |
| 07/10/2026 16:58 | 10 | 106.55 |
| 07/10/2026 16:58 | 4 | 106.53 |
| 07/10/2026 16:58 | 4 | 106.53 |
| 07/10/2026 16:58 | 19 | 106.53 |
| 07/10/2026 16:58 | 36 | 106.53 |
| 07/10/2026 16:58 | 4 | 106.53 |
| 07/10/2026 16:58 | 25 | 106.53 |
| 07/10/2026 16:58 | 4 | 106.52 |
| 07/10/2026 16:58 | 300 | 106.51 |
| 07/10/2026 16:58 | 16 | 106.51 |
| 07/10/2026 16:58 | 6 | 106.51 |
| 07/10/2026 16:58 | 66 | 106.51 |
| 07/10/2026 16:58 | 100 | 106.49 |
| 07/10/2026 16:58 | 100 | 106.49 |
| 07/10/2026 16:58 | 4 | 106.49 |
| 07/10/2026 16:58 | 1 | 106.50 |
| 07/10/2026 16:58 | 100 | 106.49 |
| 07/10/2026 16:58 | 77 | 106.48 |
| 07/10/2026 16:58 | 39 | 106.46 |
| 07/10/2026 16:58 | 4 | 106.46 |
| 07/10/2026 16:58 | 6 | 106.47 |
| 07/10/2026 16:58 | 1 | 106.47 |
| 07/10/2026 16:58 | 6 | 106.47 |
| 07/10/2026 16:58 | 19 | 106.47 |
| 07/10/2026 16:58 | 1 | 106.46 |
| 07/10/2026 16:58 | 89 | 106.46 |
| 07/10/2026 16:58 | 39 | 106.45 |
| 07/10/2026 16:58 | 56 | 106.46 |
| 07/10/2026 16:58 | 10 | 106.46 |
| 07/10/2026 16:58 | 57 | 106.47 |
| 07/10/2026 16:57 | 2 | 106.48 |
| 07/10/2026 16:57 | 5 | 106.49 |
| 07/10/2026 16:57 | 1 | 106.50 |
| 07/10/2026 16:57 | 2 | 106.50 |
| 07/10/2026 16:57 | 4 | 106.50 |
| 07/10/2026 16:57 | 1 | 106.50 |
| 07/10/2026 16:57 | 25 | 106.51 |
| 07/10/2026 16:57 | 4 | 106.51 |
| 07/10/2026 16:57 | 4 | 106.52 |
| 07/10/2026 16:57 | 4 | 106.52 |
| 07/10/2026 16:57 | 22 | 106.53 |
| 07/10/2026 16:57 | 55 | 106.53 |
| 07/10/2026 16:57 | 45 | 106.53 |
| 07/10/2026 16:57 | 100 | 106.53 |
| 07/10/2026 16:57 | 28 | 106.55 |
| 07/10/2026 16:57 | 5 | 106.54 |
| 07/10/2026 16:57 | 25 | 106.55 |
| 07/10/2026 16:57 | 6 | 106.55 |
| 07/10/2026 16:57 | 66 | 106.55 |
| 07/10/2026 16:57 | 25 | 106.55 |
| 07/10/2026 16:57 | 1 | 106.55 |
| 07/10/2026 16:57 | 8 | 106.55 |
| 07/10/2026 16:57 | 10 | 106.54 |
| 07/10/2026 16:57 | 100 | 106.54 |
| 07/10/2026 16:57 | 40 | 106.52 |
| 07/10/2026 16:57 | 18 | 106.52 |
| 07/10/2026 16:57 | 100 | 106.52 |
| 07/10/2026 16:57 | 100 | 106.52 |
| 07/10/2026 16:57 | 25 | 106.52 |
| 07/10/2026 16:57 | 4 | 106.52 |
| 07/10/2026 16:57 | 25 | 106.53 |
| 07/10/2026 16:57 | 4 | 106.53 |
| 07/10/2026 16:57 | 65 | 106.54 |
| 07/10/2026 16:57 | 25 | 106.54 |
| 07/10/2026 16:57 | 20 | 106.52 |
| 07/10/2026 16:57 | 25 | 106.53 |
| 07/10/2026 16:57 | 100 | 106.55 |
| 07/10/2026 16:57 | 12 | 106.55 |
| 07/10/2026 16:57 | 10 | 106.54 |
| 07/10/2026 16:57 | 6 | 106.54 |
| 07/10/2026 16:57 | 2 | 106.54 |
| 07/10/2026 16:57 | 4 | 106.54 |
| 07/10/2026 16:57 | 4 | 106.54 |
| 07/10/2026 16:57 | 8 | 106.53 |
| 07/10/2026 16:57 | 4 | 106.53 |
| 07/10/2026 16:57 | 4 | 106.53 |
| 07/10/2026 16:57 | 4 | 106.53 |
| 07/10/2026 16:57 | 1 | 106.52 |
| 07/10/2026 16:57 | 2 | 106.52 |
| 07/10/2026 16:57 | 85 | 106.52 |
| 07/10/2026 16:57 | 15 | 106.52 |
| 07/10/2026 16:57 | 8 | 106.52 |
| 07/10/2026 16:57 | 12 | 106.52 |
| 07/10/2026 16:57 | 2 | 106.53 |
| 07/10/2026 16:57 | 4 | 106.54 |
| 07/10/2026 16:56 | 121 | 106.535 |
| 07/10/2026 16:56 | 4 | 106.535 |
| 07/10/2026 16:56 | 89 | 106.545 |
| 07/10/2026 16:56 | 5 | 106.57 |
| 07/10/2026 16:56 | 10 | 106.57 |
| 07/10/2026 16:56 | 4 | 106.58 |
| 07/10/2026 16:56 | 100 | 106.60 |
| 07/10/2026 16:56 | 100 | 106.60 |
| 07/10/2026 16:56 | 10 | 106.60 |
| 07/10/2026 16:56 | 1 | 106.62 |
| 07/10/2026 16:56 | 30 | 106.61 |
| 07/10/2026 16:56 | 5 | 106.61 |
| 07/10/2026 16:56 | 1 | 106.61 |
| 07/10/2026 16:56 | 4 | 106.61 |
| 07/10/2026 16:56 | 25 | 106.62 |
| 07/10/2026 16:56 | 4 | 106.62 |
| 07/10/2026 16:56 | 29 | 106.61 |
| 07/10/2026 16:56 | 7 | 106.57 |
| 07/10/2026 16:56 | 25 | 106.57 |
| 07/10/2026 16:56 | 4 | 106.57 |
| 07/10/2026 16:56 | 100 | 106.57 |
| 07/10/2026 16:56 | 100 | 106.57 |
| 07/10/2026 16:56 | 10 | 106.57 |
| 07/10/2026 16:56 | 4 | 106.57 |
| 07/10/2026 16:56 | 1 | 106.55 |
| 07/10/2026 16:56 | 19 | 106.55 |
| 07/10/2026 16:56 | 1 | 106.55 |
| 07/10/2026 16:55 | 1 | 106.56 |
| 07/10/2026 16:55 | 1 | 106.55 |
| 07/10/2026 16:55 | 25 | 106.55 |
| 07/10/2026 16:55 | 4 | 106.55 |
| 07/10/2026 16:55 | 71 | 106.56 |
| 07/10/2026 16:55 | 25 | 106.56 |
| 07/10/2026 16:55 | 4 | 106.56 |
| 07/10/2026 16:55 | 1 | 106.54 |
| 07/10/2026 16:55 | 25 | 106.53 |
| 07/10/2026 16:55 | 10 | 106.53 |
| 07/10/2026 16:55 | 4 | 106.53 |
| 07/10/2026 16:55 | 1 | 106.52 |
| 07/10/2026 16:55 | 33 | 106.54 |
| 07/10/2026 16:55 | 25 | 106.54 |
| 07/10/2026 16:55 | 4 | 106.54 |
| 07/10/2026 16:55 | 4 | 106.55 |
| 07/10/2026 16:55 | 3 | 106.55 |
| 07/10/2026 16:55 | 4 | 106.55 |
| 07/10/2026 16:55 | 4 | 106.55 |
| 07/10/2026 16:55 | 8 | 106.54 |
| 07/10/2026 16:55 | 10 | 106.53 |
| 07/10/2026 16:55 | 11 | 106.53 |
| 07/10/2026 16:55 | 4 | 106.53 |
| 07/10/2026 16:55 | 35 | 106.54 |
| 07/10/2026 16:55 | 25 | 106.54 |
| 07/10/2026 16:55 | 4 | 106.54 |
| 07/10/2026 16:55 | 4 | 106.55 |
| 07/10/2026 16:55 | 2 | 106.52 |
| 07/10/2026 16:55 | 2 | 106.50 |
| 07/10/2026 16:55 | 2 | 106.49 |
| 07/10/2026 16:55 | 13 | 106.49 |
| 07/10/2026 16:55 | 12 | 106.49 |
| 07/10/2026 16:55 | 4 | 106.49 |
| 07/10/2026 16:54 | 12 | 106.48 |
| 07/10/2026 16:54 | 3 | 106.48 |
| 07/10/2026 16:54 | 16 | 106.48 |
| 07/10/2026 16:54 | 1 | 106.49 |
| 07/10/2026 16:54 | 1 | 106.49 |
| 07/10/2026 16:54 | 33 | 106.49 |
| 07/10/2026 16:54 | 4 | 106.49 |
| 07/10/2026 16:54 | 1 | 106.50 |
| 07/10/2026 16:54 | 2 | 106.51 |
| 07/10/2026 16:54 | 3 | 106.51 |
| 07/10/2026 16:54 | 6 | 106.50 |
| 07/10/2026 16:54 | 6 | 106.49 |
| 07/10/2026 16:54 | 4 | 106.48 |
| 07/10/2026 16:54 | 25 | 106.47 |
| 07/10/2026 16:54 | 19 | 106.47 |
| 07/10/2026 16:54 | 1 | 106.47 |
| 07/10/2026 16:54 | 10 | 106.48 |
| 07/10/2026 16:54 | 20 | 106.47 |
| 07/10/2026 16:54 | 1 | 106.46 |
| 07/10/2026 16:54 | 4 | 106.46 |
| 07/10/2026 16:53 | 36 | 106.45 |
| 07/10/2026 16:53 | 4 | 106.45 |
| 07/10/2026 16:53 | 37 | 106.44 |
| 07/10/2026 16:53 | 33 | 106.44 |
| 07/10/2026 16:53 | 4 | 106.44 |
| 07/10/2026 16:53 | 4 | 106.43 |
| 07/10/2026 16:53 | 4 | 106.46 |
| 07/10/2026 16:53 | 20 | 106.46 |
| 07/10/2026 16:53 | 5 | 106.46 |
| 07/10/2026 16:53 | 6 | 106.47 |
| 07/10/2026 16:53 | 5 | 106.47 |
| 07/10/2026 16:53 | 38 | 106.45 |
| 07/10/2026 16:53 | 4 | 106.42 |
| 07/10/2026 16:53 | 3 | 106.44 |
| 07/10/2026 16:53 | 25 | 106.42 |
| 07/10/2026 16:53 | 33 | 106.42 |
| 07/10/2026 16:53 | 4 | 106.42 |
| 07/10/2026 16:53 | 1 | 106.41 |
| 07/10/2026 16:52 | 4 | 106.40 |
| 07/10/2026 16:52 | 4 | 106.40 |
| 07/10/2026 16:52 | 4 | 106.40 |
| 07/10/2026 16:52 | 1 | 106.38 |
| 07/10/2026 16:52 | 10 | 106.38 |
| 07/10/2026 16:52 | 100 | 106.38 |
| 07/10/2026 16:52 | 1 | 106.38 |
| 07/10/2026 16:52 | 25 | 106.39 |
| 07/10/2026 16:52 | 4 | 106.39 |
| 07/10/2026 16:52 | 33 | 106.40 |
| 07/10/2026 16:52 | 4 | 106.40 |
| 07/10/2026 16:52 | 1 | 106.39 |
| 07/10/2026 16:52 | 4 | 106.38 |
| 07/10/2026 16:51 | 1 | 106.36 |
| 07/10/2026 16:51 | 4 | 106.36 |
| 07/10/2026 16:51 | 25 | 106.35 |
| 07/10/2026 16:51 | 12 | 106.35 |
| 07/10/2026 16:51 | 88 | 106.35 |
| 07/10/2026 16:51 | 7 | 106.35 |
| 07/10/2026 16:51 | 4 | 106.35 |
| 07/10/2026 16:51 | 25 | 106.35 |
| 07/10/2026 16:51 | 100 | 106.34 |
| 07/10/2026 16:51 | 4 | 106.34 |
| 07/10/2026 16:51 | 6 | 106.34 |
| 07/10/2026 16:51 | 25 | 106.34 |
| 07/10/2026 16:51 | 25 | 106.32 |
| 07/10/2026 16:51 | 60 | 106.32 |
| 07/10/2026 16:51 | 4 | 106.33 |
| 07/10/2026 16:51 | 4 | 106.34 |
| 07/10/2026 16:51 | 10 | 106.32 |
| 07/10/2026 16:51 | 34 | 106.32 |
| 07/10/2026 16:51 | 8 | 106.32 |
| 07/10/2026 16:51 | 4 | 106.32 |
| 07/10/2026 16:51 | 8 | 106.31 |
| 07/10/2026 16:51 | 4 | 106.31 |
| 07/10/2026 16:51 | 25 | 106.31 |
| 07/10/2026 16:51 | 2 | 106.32 |
| 07/10/2026 16:51 | 56 | 106.34 |
| 07/10/2026 16:51 | 5 | 106.34 |
| 07/10/2026 16:51 | 1 | 106.34 |
| 07/10/2026 16:51 | 6 | 106.35 |
| 07/10/2026 16:51 | 6 | 106.36 |
| 07/10/2026 16:51 | 100 | 106.36 |
| 07/10/2026 16:51 | 25 | 106.35 |
| 07/10/2026 16:50 | 25 | 106.33 |
| 07/10/2026 16:50 | 4 | 106.33 |
| 07/10/2026 16:50 | 31 | 106.34 |
| 07/10/2026 16:50 | 4 | 106.35 |
| 07/10/2026 16:50 | 20 | 106.34 |
| 07/10/2026 16:50 | 100 | 106.35 |
| 07/10/2026 16:50 | 4 | 106.35 |
| 07/10/2026 16:50 | 29 | 106.32 |
| 07/10/2026 16:50 | 4 | 106.32 |
| 07/10/2026 16:50 | 25 | 106.32 |
| 07/10/2026 16:50 | 34 | 106.28 |
| 07/10/2026 16:50 | 4 | 106.28 |
| 07/10/2026 16:50 | 56 | 106.28 |
| 07/10/2026 16:50 | 25 | 106.28 |
| 07/10/2026 16:50 | 11 | 106.28 |
| 07/10/2026 16:50 | 5 | 106.29 |
| 07/10/2026 16:50 | 100 | 106.29 |
| 07/10/2026 16:50 | 1 | 106.30 |
| 07/10/2026 16:50 | 25 | 106.31 |
| 07/10/2026 16:50 | 4 | 106.31 |
| 07/10/2026 16:49 | 100 | 106.30 |
| 07/10/2026 16:49 | 1 | 106.30 |
| 07/10/2026 16:49 | 3 | 106.30 |
| 07/10/2026 16:49 | 26 | 106.29 |
| 07/10/2026 16:49 | 8 | 106.29 |
| 07/10/2026 16:49 | 100 | 106.30 |
| 07/10/2026 16:49 | 2 | 106.30 |
| 07/10/2026 16:49 | 4 | 106.32 |
| 07/10/2026 16:49 | 34 | 106.32 |
| 07/10/2026 16:49 | 4 | 106.32 |
| 07/10/2026 16:49 | 25 | 106.325 |
| 07/10/2026 16:49 | 2 | 106.32 |
| 07/10/2026 16:49 | 29 | 106.34 |
| 07/10/2026 16:49 | 4 | 106.34 |
| 07/10/2026 16:49 | 25 | 106.35 |
| 07/10/2026 16:49 | 4 | 106.35 |
| 07/10/2026 16:49 | 6 | 106.35 |
| 07/10/2026 16:49 | 52 | 106.35 |
| 07/10/2026 16:49 | 8 | 106.35 |
| 07/10/2026 16:49 | 1 | 106.33 |
| 07/10/2026 16:49 | 34 | 106.35 |
| 07/10/2026 16:49 | 25 | 106.35 |
| 07/10/2026 16:49 | 4 | 106.35 |
| 07/10/2026 16:48 | 29 | 106.36 |
| 07/10/2026 16:48 | 3 | 106.37 |
| 07/10/2026 16:48 | 1 | 106.37 |
| 07/10/2026 16:48 | 5 | 106.37 |
| 07/10/2026 16:48 | 8 | 106.35 |
| 07/10/2026 16:48 | 25 | 106.35 |
| 07/10/2026 16:48 | 4 | 106.35 |
| 07/10/2026 16:48 | 1 | 106.33 |
| 07/10/2026 16:48 | 6 | 106.33 |
| 07/10/2026 16:48 | 4 | 106.33 |
| 07/10/2026 16:48 | 25 | 106.37 |
| 07/10/2026 16:48 | 4 | 106.37 |
| 07/10/2026 16:48 | 1 | 106.37 |
| 07/10/2026 16:48 | 4 | 106.38 |
| 07/10/2026 16:48 | 8 | 106.38 |
| 07/10/2026 16:47 | 7 | 106.38 |
| 07/10/2026 16:47 | 4 | 106.38 |
| 07/10/2026 16:47 | 20 | 106.38 |
| 07/10/2026 16:47 | 34 | 106.38 |
| 07/10/2026 16:47 | 11 | 106.37 |
| 07/10/2026 16:47 | 5 | 106.36 |
| 07/10/2026 16:47 | 4 | 106.36 |
| 07/10/2026 16:47 | 4 | 106.37 |
| 07/10/2026 16:47 | 12 | 106.36 |
| 07/10/2026 16:47 | 30 | 106.34 |
| 07/10/2026 16:47 | 13 | 106.34 |
| 07/10/2026 16:47 | 34 | 106.34 |
| 07/10/2026 16:47 | 4 | 106.34 |
| 07/10/2026 16:47 | 30 | 106.33 |
| 07/10/2026 16:47 | 13 | 106.33 |
| 07/10/2026 16:47 | 4 | 106.32 |
| 07/10/2026 16:47 | 13 | 106.32 |
| 07/10/2026 16:47 | 4 | 106.32 |
| 07/10/2026 16:47 | 30 | 106.32 |
| 07/10/2026 16:47 | 4 | 106.31 |
| 07/10/2026 16:47 | 13 | 106.31 |
| 07/10/2026 16:47 | 5 | 106.30 |
| 07/10/2026 16:47 | 4 | 106.30 |
| 07/10/2026 16:47 | 25 | 106.30 |
| 07/10/2026 16:47 | 4 | 106.31 |
| 07/10/2026 16:47 | 24 | 106.32 |
| 07/10/2026 16:47 | 100 | 106.33 |
| 07/10/2026 16:47 | 1 | 106.33 |
| 07/10/2026 16:47 | 34 | 106.34 |
| 07/10/2026 16:47 | 4 | 106.34 |
| 07/10/2026 16:47 | 4 | 106.34 |
| 07/10/2026 16:47 | 25 | 106.34 |
| 07/10/2026 16:47 | 4 | 106.36 |
| 07/10/2026 16:47 | 2 | 106.36 |
| 07/10/2026 16:47 | 25 | 106.35 |
| 07/10/2026 16:47 | 4 | 106.35 |
| 07/10/2026 16:47 | 25 | 106.37 |
| 07/10/2026 16:47 | 6 | 106.37 |
| 07/10/2026 16:47 | 100 | 106.355 |
| 07/10/2026 16:47 | 88 | 106.36 |
| 07/10/2026 16:47 | 93 | 106.40 |
| 07/10/2026 16:47 | 25 | 106.40 |
| 07/10/2026 16:47 | 4 | 106.40 |
| 07/10/2026 16:47 | 34 | 106.40 |
| 07/10/2026 16:47 | 2 | 106.39 |
| 07/10/2026 16:47 | 25 | 106.39 |
| 07/10/2026 16:47 | 4 | 106.39 |
| 07/10/2026 16:47 | 25 | 106.38 |
| 07/10/2026 16:47 | 8 | 106.38 |
| 07/10/2026 16:47 | 4 | 106.38 |
| 07/10/2026 16:47 | 2 | 106.37 |
| 07/10/2026 16:47 | 25 | 106.37 |
| 07/10/2026 16:47 | 34 | 106.37 |
| 07/10/2026 16:47 | 8 | 106.37 |
| 07/10/2026 16:47 | 4 | 106.37 |
| 07/10/2026 16:47 | 100 | 106.36 |
| 07/10/2026 16:47 | 25 | 106.36 |
| 07/10/2026 16:47 | 4 | 106.36 |
| 07/10/2026 16:47 | 100 | 106.36 |
| 07/10/2026 16:47 | 4 | 106.34 |
| 07/10/2026 16:47 | 1 | 106.34 |
| 07/10/2026 16:47 | 23 | 106.35 |
| 07/10/2026 16:47 | 9 | 106.35 |
| 07/10/2026 16:47 | 2 | 106.35 |
| 07/10/2026 16:47 | 1 | 106.35 |
| 07/10/2026 16:47 | 4 | 106.35 |
| 07/10/2026 16:47 | 3 | 106.36 |
| 07/10/2026 16:47 | 21 | 106.38 |
| 07/10/2026 16:47 | 4 | 106.38 |
| 07/10/2026 16:47 | 4 | 106.39 |
| 07/10/2026 16:47 | 5 | 106.39 |
| 07/10/2026 16:47 | 20 | 106.40 |
| 07/10/2026 16:47 | 4 | 106.41 |
| 07/10/2026 16:47 | 2 | 106.41 |
| 07/10/2026 16:47 | 2 | 106.41 |
| 07/10/2026 16:47 | 27 | 106.42 |
| 07/10/2026 16:47 | 4 | 106.42 |
| 07/10/2026 16:46 | 30 | 106.40 |
| 07/10/2026 16:46 | 81 | 106.37 |
| 07/10/2026 16:46 | 20 | 106.36 |
| 07/10/2026 16:46 | 1 | 106.37 |
| 07/10/2026 16:46 | 68 | 106.39 |
| 07/10/2026 16:46 | 32 | 106.39 |
| 07/10/2026 16:46 | 34 | 106.39 |
| 07/10/2026 16:46 | 4 | 106.39 |
| 07/10/2026 16:46 | 25 | 106.38 |
| 07/10/2026 16:46 | 4 | 106.38 |
| 07/10/2026 16:46 | 2 | 106.38 |
| 07/10/2026 16:46 | 2 | 106.38 |
| 07/10/2026 16:46 | 29 | 106.36 |
| 07/10/2026 16:46 | 34 | 106.36 |
| 07/10/2026 16:46 | 25 | 106.36 |
| 07/10/2026 16:46 | 4 | 106.36 |
| 07/10/2026 16:46 | 10 | 106.36 |
| 07/10/2026 16:46 | 100 | 106.34 |
| 07/10/2026 16:46 | 4 | 106.34 |
| 07/10/2026 16:46 | 86 | 106.33 |
| 07/10/2026 16:46 | 2 | 106.33 |
| 07/10/2026 16:46 | 2 | 106.33 |
| 07/10/2026 16:46 | 35 | 106.32 |
| 07/10/2026 16:46 | 25 | 106.32 |
| 07/10/2026 16:46 | 4 | 106.32 |
| 07/10/2026 16:46 | 4 | 106.31 |
| 07/10/2026 16:46 | 25 | 106.31 |
| 07/10/2026 16:46 | 25 | 106.30 |
| 07/10/2026 16:46 | 10 | 106.30 |
| 07/10/2026 16:46 | 4 | 106.30 |
| 07/10/2026 16:46 | 20 | 106.31 |
| 07/10/2026 16:46 | 25 | 106.29 |
| 07/10/2026 16:46 | 4 | 106.29 |
| 07/10/2026 16:46 | 33 | 106.29 |
| 07/10/2026 16:46 | 19 | 106.29 |
| 07/10/2026 16:46 | 1 | 106.29 |
| 07/10/2026 16:46 | 4 | 106.29 |
| 07/10/2026 16:46 | 4 | 106.29 |
| 07/10/2026 16:46 | 4 | 106.28 |
| 07/10/2026 16:46 | 4 | 106.29 |
| 07/10/2026 16:46 | 28 | 106.29 |
| 07/10/2026 16:46 | 1 | 106.29 |
| 07/10/2026 16:46 | 100 | 106.28 |
| 07/10/2026 16:46 | 34 | 106.26 |
| 07/10/2026 16:46 | 25 | 106.26 |
| 07/10/2026 16:46 | 4 | 106.26 |
| 07/10/2026 16:46 | 4 | 106.25 |
| 07/10/2026 16:46 | 25 | 106.25 |
| 07/10/2026 16:46 | 25 | 106.24 |
| 07/10/2026 16:46 | 4 | 106.24 |
| 07/10/2026 16:46 | 20 | 106.23 |
| 07/10/2026 16:46 | 20 | 106.24 |
| 07/10/2026 16:45 | 20 | 106.25 |
| 07/10/2026 16:45 | 23 | 106.255 |
| 07/10/2026 16:45 | 5 | 106.255 |
| 07/10/2026 16:45 | 23 | 106.255 |
| 07/10/2026 16:45 | 3 | 106.255 |
| 07/10/2026 16:45 | 20 | 106.26 |
| 07/10/2026 16:45 | 1 | 106.26 |
| 07/10/2026 16:45 | 25 | 106.26 |
| 07/10/2026 16:45 | 25 | 106.26 |
| 07/10/2026 16:45 | 4 | 106.26 |
| 07/10/2026 16:45 | 20 | 106.26 |
| 07/10/2026 16:45 | 5 | 106.26 |
| 07/10/2026 16:45 | 20 | 106.26 |
| 07/10/2026 16:45 | 36 | 106.26 |
| 07/10/2026 16:45 | 20 | 106.26 |
| 07/10/2026 16:45 | 4 | 106.26 |
| 07/10/2026 16:45 | 4 | 106.26 |
| 07/10/2026 16:45 | 4 | 106.27 |
| 07/10/2026 16:45 | 42 | 106.27 |
| 07/10/2026 16:45 | 34 | 106.27 |
| 07/10/2026 16:45 | 4 | 106.26 |
| 07/10/2026 16:45 | 4 | 106.25 |
| 07/10/2026 16:45 | 30 | 106.25 |
| 07/10/2026 16:45 | 7 | 106.25 |
| 07/10/2026 16:45 | 20 | 106.25 |
| 07/10/2026 16:45 | 4 | 106.25 |
| 07/10/2026 16:45 | 6 | 106.26 |
| 07/10/2026 16:45 | 4 | 106.25 |
| 07/10/2026 16:45 | 4 | 106.25 |
| 07/10/2026 16:45 | 25 | 106.23 |
| 07/10/2026 16:45 | 4 | 106.23 |
| 07/10/2026 16:45 | 25 | 106.23 |
| 07/10/2026 16:45 | 20 | 106.23 |
| 07/10/2026 16:45 | 25 | 106.24 |
| 07/10/2026 16:45 | 4 | 106.24 |
| 07/10/2026 16:45 | 4 | 106.23 |
| 07/10/2026 16:45 | 25 | 106.23 |
| 07/10/2026 16:45 | 30 | 106.24 |
| 07/10/2026 16:45 | 25 | 106.24 |
| 07/10/2026 16:45 | 34 | 106.24 |
| 07/10/2026 16:45 | 4 | 106.25 |
| 07/10/2026 16:45 | 4 | 106.25 |
| 07/10/2026 16:45 | 17 | 106.25 |
| 07/10/2026 16:45 | 2 | 106.25 |
| 07/10/2026 16:45 | 1 | 106.25 |
| 07/10/2026 16:45 | 20 | 106.24 |
| 07/10/2026 16:45 | 4 | 106.24 |
| 07/10/2026 16:45 | 25 | 106.24 |
| 07/10/2026 16:45 | 13 | 106.24 |
| 07/10/2026 16:45 | 51 | 106.23 |
| 07/10/2026 16:45 | 2 | 106.23 |
| 07/10/2026 16:45 | 4 | 106.23 |
| 07/10/2026 16:45 | 10 | 106.23 |
| 07/10/2026 16:45 | 87 | 106.24 |
| 07/10/2026 16:45 | 30 | 106.24 |
| 07/10/2026 16:45 | 100 | 106.24 |
| 07/10/2026 16:45 | 4 | 106.24 |
| 07/10/2026 16:45 | 25 | 106.25 |
| 07/10/2026 16:45 | 4 | 106.25 |
| 07/10/2026 16:45 | 5 | 106.255 |
| 07/10/2026 16:45 | 4 | 106.27 |
| 07/10/2026 16:45 | 26 | 106.27 |
| 07/10/2026 16:45 | 4 | 106.27 |
| 07/10/2026 16:45 | 100 | 106.26 |
| 07/10/2026 16:45 | 4 | 106.27 |
| 07/10/2026 16:45 | 20 | 106.25 |
| 07/10/2026 16:45 | 4 | 106.25 |
| 07/10/2026 16:44 | 4 | 106.25 |
| 07/10/2026 16:44 | 100 | 106.24 |
| 07/10/2026 16:44 | 20 | 106.24 |
| 07/10/2026 16:44 | 34 | 106.25 |
| 07/10/2026 16:44 | 25 | 106.25 |
| 07/10/2026 16:44 | 4 | 106.25 |
| 07/10/2026 16:44 | 25 | 106.26 |
| 07/10/2026 16:44 | 4 | 106.26 |
| 07/10/2026 16:44 | 20 | 106.26 |
| 07/10/2026 16:44 | 4 | 106.27 |
| 07/10/2026 16:44 | 4 | 106.26 |
| 07/10/2026 16:44 | 4 | 106.24 |
| 07/10/2026 16:44 | 1 | 106.24 |
| 07/10/2026 16:44 | 25 | 106.24 |
| 07/10/2026 16:44 | 66 | 106.25 |
| 07/10/2026 16:44 | 4 | 106.25 |
| 07/10/2026 16:44 | 86 | 106.25 |
| 07/10/2026 16:44 | 14 | 106.25 |
| 07/10/2026 16:44 | 4 | 106.25 |
| 07/10/2026 16:44 | 10 | 106.25 |
| 07/10/2026 16:44 | 13 | 106.24 |
| 07/10/2026 16:44 | 4 | 106.24 |
| 07/10/2026 16:44 | 5 | 106.20 |
| 07/10/2026 16:44 | 2 | 106.21 |
| 07/10/2026 16:44 | 310 | 106.20 |
| 07/10/2026 16:44 | 55 | 106.20 |
| 07/10/2026 16:44 | 35 | 106.20 |
| 07/10/2026 16:44 | 20 | 106.20 |
| 07/10/2026 16:44 | 4 | 106.20 |
| 07/10/2026 16:44 | 7 | 106.20 |
| 07/10/2026 16:44 | 20 | 106.21 |
| 07/10/2026 16:44 | 100 | 106.21 |
| 07/10/2026 16:44 | 4 | 106.21 |
| 07/10/2026 16:44 | 25 | 106.21 |
| 07/10/2026 16:44 | 40 | 106.20 |
| 07/10/2026 16:44 | 100 | 106.20 |
| 07/10/2026 16:44 | 25 | 106.21 |
| 07/10/2026 16:44 | 4 | 106.21 |
| 07/10/2026 16:44 | 25 | 106.20 |
| 07/10/2026 16:44 | 20 | 106.20 |
| 07/10/2026 16:44 | 4 | 106.20 |
| 07/10/2026 16:44 | 4 | 106.21 |
| 07/10/2026 16:44 | 4 | 106.20 |
| 07/10/2026 16:44 | 100 | 106.19 |
| 07/10/2026 16:44 | 100 | 106.19 |
| 07/10/2026 16:44 | 20 | 106.19 |
| 07/10/2026 16:44 | 4 | 106.19 |
| 07/10/2026 16:44 | 20 | 106.20 |
| 07/10/2026 16:44 | 4 | 106.20 |
| 07/10/2026 16:44 | 4 | 106.21 |
| 07/10/2026 16:44 | 12 | 106.21 |
| 07/10/2026 16:44 | 33 | 106.21 |
| 07/10/2026 16:44 | 6 | 106.21 |
| 07/10/2026 16:44 | 12 | 106.21 |
| 07/10/2026 16:44 | 7 | 106.21 |
| 07/10/2026 16:44 | 4 | 106.21 |
| 07/10/2026 16:44 | 20 | 106.20 |
| 07/10/2026 16:44 | 4 | 106.20 |
| 07/10/2026 16:44 | 25 | 106.19 |
| 07/10/2026 16:44 | 20 | 106.20 |
| 07/10/2026 16:44 | 4 | 106.20 |
| 07/10/2026 16:44 | 33 | 106.19 |
| 07/10/2026 16:44 | 25 | 106.19 |
| 07/10/2026 16:44 | 20 | 106.19 |
| 07/10/2026 16:44 | 6 | 106.16 |
| 07/10/2026 16:44 | 1 | 106.16 |
| 07/10/2026 16:43 | 31 | 106.18 |
| 07/10/2026 16:43 | 25 | 106.18 |
| 07/10/2026 16:43 | 34 | 106.18 |
| 07/10/2026 16:43 | 6 | 106.18 |
| 07/10/2026 16:43 | 5 | 106.18 |
| 07/10/2026 16:43 | 68 | 106.16 |
| 07/10/2026 16:43 | 100 | 106.16 |
| 07/10/2026 16:43 | 25 | 106.16 |
| 07/10/2026 16:43 | 4 | 106.16 |
| 07/10/2026 16:43 | 10 | 106.15 |
| 07/10/2026 16:43 | 20 | 106.16 |
| 07/10/2026 16:43 | 4 | 106.16 |
| 07/10/2026 16:43 | 100 | 106.175 |
| 07/10/2026 16:43 | 6 | 106.18 |
| 07/10/2026 16:43 | 1 | 106.18 |
| 07/10/2026 16:43 | 19 | 106.18 |
| 07/10/2026 16:43 | 19 | 106.18 |
| 07/10/2026 16:43 | 1 | 106.19 |
| 07/10/2026 16:43 | 34 | 106.20 |
| 07/10/2026 16:43 | 4 | 106.20 |
| 07/10/2026 16:43 | 20 | 106.19 |
| 07/10/2026 16:43 | 4 | 106.20 |
| 07/10/2026 16:43 | 100 | 106.20 |
| 07/10/2026 16:43 | 1 | 106.20 |
| 07/10/2026 16:43 | 10 | 106.20 |
| 07/10/2026 16:43 | 4 | 106.19 |
| 07/10/2026 16:43 | 27 | 106.215 |
| 07/10/2026 16:43 | 34 | 106.21 |
| 07/10/2026 16:43 | 4 | 106.21 |
| 07/10/2026 16:43 | 3 | 106.20 |
| 07/10/2026 16:43 | 34 | 106.19 |
| 07/10/2026 16:43 | 20 | 106.19 |
| 07/10/2026 16:43 | 10 | 106.19 |
| 07/10/2026 16:43 | 100 | 106.19 |
| 07/10/2026 16:43 | 97 | 106.20 |
| 07/10/2026 16:43 | 25 | 106.20 |
| 07/10/2026 16:43 | 100 | 106.20 |
| 07/10/2026 16:43 | 4 | 106.20 |
| 07/10/2026 16:43 | 4 | 106.19 |
| 07/10/2026 16:43 | 34 | 106.17 |
| 07/10/2026 16:43 | 4 | 106.17 |
| 07/10/2026 16:43 | 25 | 106.17 |
| 07/10/2026 16:43 | 4 | 106.17 |
| 07/10/2026 16:43 | 25 | 106.16 |
| 07/10/2026 16:43 | 100 | 106.16 |
| 07/10/2026 16:43 | 4 | 106.15 |
| 07/10/2026 16:43 | 34 | 106.15 |
| 07/10/2026 16:43 | 20 | 106.15 |
| 07/10/2026 16:43 | 100 | 106.14 |
| 07/10/2026 16:43 | 38 | 106.14 |
| 07/10/2026 16:43 | 5 | 106.11 |
| 07/10/2026 16:43 | 20 | 106.10 |
| 07/10/2026 16:43 | 25 | 106.095 |
| 07/10/2026 16:43 | 3 | 106.09 |
| 07/10/2026 16:43 | 100 | 106.09 |
| 07/10/2026 16:42 | 24 | 106.08 |
| 07/10/2026 16:42 | 1 | 106.08 |
| 07/10/2026 16:42 | 4 | 106.08 |
| 07/10/2026 16:42 | 4 | 106.07 |
| 07/10/2026 16:42 | 25 | 106.07 |
| 07/10/2026 16:42 | 1 | 106.06 |
| 07/10/2026 16:42 | 10 | 106.05 |
| 07/10/2026 16:42 | 25 | 106.05 |
| 07/10/2026 16:42 | 4 | 106.05 |
| 07/10/2026 16:42 | 6 | 106.02 |
| 07/10/2026 16:42 | 4 | 106.02 |
| 07/10/2026 16:42 | 4 | 106.01 |
| 07/10/2026 16:42 | 13 | 106.02 |
| 07/10/2026 16:42 | 3 | 106.03 |
| 07/10/2026 16:42 | 5 | 106.05 |
| 07/10/2026 16:41 | 57 | 106.06 |
| 07/10/2026 16:41 | 25 | 106.06 |
| 07/10/2026 16:41 | 20 | 106.07 |
| 07/10/2026 16:41 | 5 | 106.07 |
| 07/10/2026 16:41 | 25 | 106.07 |
| 07/10/2026 16:41 | 4 | 106.07 |
| 07/10/2026 16:41 | 1 | 106.08 |
| 07/10/2026 16:41 | 56 | 106.08 |
| 07/10/2026 16:41 | 25 | 106.08 |
| 07/10/2026 16:41 | 4 | 106.08 |
| 07/10/2026 16:41 | 25 | 106.075 |
| 07/10/2026 16:41 | 20 | 106.07 |
| 07/10/2026 16:41 | 5 | 106.07 |
| 07/10/2026 16:41 | 12 | 106.07 |
| 07/10/2026 16:41 | 20 | 106.06 |
| 07/10/2026 16:41 | 25 | 106.04 |
| 07/10/2026 16:41 | 4 | 106.04 |
| 07/10/2026 16:41 | 25 | 106.05 |
| 07/10/2026 16:41 | 4 | 106.05 |
| 07/10/2026 16:41 | 29 | 106.05 |
| 07/10/2026 16:41 | 4 | 106.04 |
| 07/10/2026 16:41 | 25 | 106.02 |
| 07/10/2026 16:41 | 25 | 106.00 |
| 07/10/2026 16:41 | 100 | 106.00 |
| 07/10/2026 16:41 | 1 | 106.00 |
| 07/10/2026 16:41 | 4 | 106.00 |
| 07/10/2026 16:41 | 4 | 106.02 |
| 07/10/2026 16:41 | 15 | 106.04 |
| 07/10/2026 16:41 | 56 | 106.04 |
| 07/10/2026 16:41 | 2 | 106.04 |
| 07/10/2026 16:41 | 57 | 106.04 |
| 07/10/2026 16:41 | 25 | 106.04 |
| 07/10/2026 16:41 | 4 | 106.04 |
| 07/10/2026 16:41 | 33 | 106.06 |
| 07/10/2026 16:41 | 34 | 106.06 |
| 07/10/2026 16:41 | 4 | 106.06 |
| 07/10/2026 16:41 | 57 | 106.06 |
| 07/10/2026 16:41 | 25 | 106.06 |
| 07/10/2026 16:41 | 4 | 106.06 |
| 07/10/2026 16:41 | 3 | 106.06 |
| 07/10/2026 16:41 | 98 | 106.06 |
| 07/10/2026 16:41 | 2 | 106.06 |
| 07/10/2026 16:41 | 99 | 106.06 |
| 07/10/2026 16:41 | 25 | 106.06 |
| 07/10/2026 16:41 | 34 | 106.06 |
| 07/10/2026 16:41 | 4 | 106.06 |
| 07/10/2026 16:41 | 1 | 106.06 |
| 07/10/2026 16:41 | 100 | 106.06 |
| 07/10/2026 16:41 | 25 | 106.06 |
| 07/10/2026 16:41 | 4 | 106.07 |
| 07/10/2026 16:41 | 40 | 106.07 |
| 07/10/2026 16:41 | 25 | 106.07 |
| 07/10/2026 16:41 | 1 | 106.07 |
| 07/10/2026 16:41 | 4 | 106.08 |
| 07/10/2026 16:41 | 29 | 106.065 |
| 07/10/2026 16:41 | 10 | 106.05 |
| 07/10/2026 16:41 | 25 | 106.05 |
| 07/10/2026 16:41 | 4 | 106.05 |
| 07/10/2026 16:41 | 25 | 106.03 |
| 07/10/2026 16:40 | 1 | 106.01 |
| 07/10/2026 16:40 | 1 | 106.01 |
| 07/10/2026 16:40 | 100 | 106.02 |
| 07/10/2026 16:40 | 6 | 106.02 |
| 07/10/2026 16:40 | 7 | 106.02 |
| 07/10/2026 16:40 | 4 | 106.02 |
| 07/10/2026 16:40 | 154 | 106.00 |
| 07/10/2026 16:40 | 46 | 106.00 |
| 07/10/2026 16:40 | 4 | 105.99 |
| 07/10/2026 16:40 | 25 | 105.99 |
| 07/10/2026 16:40 | 56 | 106.00 |
| 07/10/2026 16:40 | 29 | 106.00 |
| 07/10/2026 16:40 | 13 | 106.00 |
| 07/10/2026 16:40 | 4 | 106.00 |
| 07/10/2026 16:40 | 10 | 106.01 |
| 07/10/2026 16:39 | 1 | 106.01 |
| 07/10/2026 16:39 | 4 | 106.01 |
| 07/10/2026 16:39 | 115 | 106.01 |
| 07/10/2026 16:39 | 4 | 106.01 |
| 07/10/2026 16:39 | 25 | 106.01 |
| 07/10/2026 16:39 | 15 | 106.01 |
| 07/10/2026 16:39 | 1 | 106.00 |
| 07/10/2026 16:39 | 25 | 105.98 |
| 07/10/2026 16:39 | 20 | 105.99 |
| 07/10/2026 16:39 | 56 | 105.99 |
| 07/10/2026 16:39 | 100 | 105.99 |
| 07/10/2026 16:39 | 145 | 106.00 |
| 07/10/2026 16:39 | 35 | 106.00 |
| 07/10/2026 16:39 | 20 | 105.99 |
| 07/10/2026 16:39 | 5 | 105.99 |
| 07/10/2026 16:39 | 150 | 105.99 |
| 07/10/2026 16:39 | 25 | 105.99 |
| 07/10/2026 16:39 | 20 | 105.98 |
| 07/10/2026 16:39 | 200 | 105.98 |
| 07/10/2026 16:39 | 71 | 106.00 |
| 07/10/2026 16:39 | 100 | 106.00 |
| 07/10/2026 16:39 | 25 | 106.00 |
| 07/10/2026 16:39 | 4 | 106.00 |
| 07/10/2026 16:39 | 25 | 105.99 |
| 07/10/2026 16:39 | 4 | 106.00 |
| 07/10/2026 16:39 | 56 | 106.00 |
| 07/10/2026 16:39 | 4 | 106.00 |
| 07/10/2026 16:39 | 336 | 106.00 |
| 07/10/2026 16:39 | 25 | 106.02 |
| 07/10/2026 16:39 | 100 | 106.02 |
| 07/10/2026 16:39 | 326 | 106.02 |
| 07/10/2026 16:39 | 56 | 106.02 |
| 07/10/2026 16:39 | 18 | 106.02 |
| 07/10/2026 16:39 | 4 | 106.04 |
| 07/10/2026 16:38 | 400 | 106.04 |
| 07/10/2026 16:38 | 4 | 106.085 |
| 07/10/2026 16:38 | 1 | 106.08 |
| 07/10/2026 16:38 | 5 | 106.06 |
| 07/10/2026 16:38 | 29 | 106.04 |
| 07/10/2026 16:38 | 1 | 106.06 |
| 07/10/2026 16:38 | 29 | 106.035 |
| 07/10/2026 16:38 | 29 | 106.015 |
| 07/10/2026 16:37 | 100 | 105.99 |
| 07/10/2026 16:37 | 1 | 105.99 |
| 07/10/2026 16:37 | 25 | 105.99 |
| 07/10/2026 16:37 | 8 | 105.93 |
| 07/10/2026 16:37 | 4 | 105.97 |
| 07/10/2026 16:37 | 4 | 105.97 |
| 07/10/2026 16:37 | 4 | 105.96 |
| 07/10/2026 16:37 | 10 | 105.89 |
| 07/10/2026 16:37 | 10 | 105.89 |
| 07/10/2026 16:37 | 10 | 105.885 |
| 07/10/2026 16:37 | 30 | 105.89 |
| 07/10/2026 16:37 | 10 | 105.89 |
| 07/10/2026 16:37 | 10 | 105.90 |
| 07/10/2026 16:37 | 1 | 105.94 |
| 07/10/2026 16:36 | 25 | 105.955 |
| 07/10/2026 16:36 | 15 | 105.94 |
| 07/10/2026 16:36 | 25 | 105.94 |
| 07/10/2026 16:36 | 25 | 105.935 |
| 07/10/2026 16:36 | 4 | 105.96 |
| 07/10/2026 16:36 | 1 | 105.97 |
| 07/10/2026 16:35 | 36 | 105.89 |
| 07/10/2026 16:35 | 6 | 105.90 |
| 07/10/2026 16:35 | 6 | 105.89 |
| 07/10/2026 16:35 | 1 | 105.87 |
| 07/10/2026 16:35 | 31 | 105.87 |
| 07/10/2026 16:35 | 32 | 105.855 |
| 07/10/2026 16:35 | 4 | 105.85 |
| 07/10/2026 16:35 | 1 | 105.84 |
| 07/10/2026 16:35 | 25 | 105.815 |
| 07/10/2026 16:35 | 25 | 105.815 |
| 07/10/2026 16:35 | 40 | 105.79 |
| 07/10/2026 16:35 | 71 | 105.84 |
| 07/10/2026 16:35 | 200 | 105.84 |
| 07/10/2026 16:35 | 1 | 105.88 |
| 07/10/2026 16:35 | 1 | 105.92 |
| 07/10/2026 16:35 | 2 | 105.94 |
| 07/10/2026 16:34 | 3 | 105.87 |
| 07/10/2026 16:34 | 1 | 105.89 |
| 07/10/2026 16:34 | 100 | 105.89 |
| 07/10/2026 16:34 | 33 | 105.88 |
| 07/10/2026 16:34 | 5 | 105.88 |
| 07/10/2026 16:34 | 2 | 105.83 |
| 07/10/2026 16:34 | 71 | 105.84 |
| 07/10/2026 16:34 | 13 | 105.84 |
| 07/10/2026 16:34 | 10 | 105.84 |
| 07/10/2026 16:34 | 25 | 105.84 |
| 07/10/2026 16:34 | 38 | 105.865 |
| 07/10/2026 16:34 | 12 | 105.86 |
| 07/10/2026 16:34 | 25 | 105.86 |
| 07/10/2026 16:34 | 86 | 105.84 |
| 07/10/2026 16:34 | 14 | 105.84 |
| 07/10/2026 16:34 | 100 | 105.83 |
| 07/10/2026 16:34 | 100 | 105.83 |
| 07/10/2026 16:34 | 25 | 105.80 |
| 07/10/2026 16:33 | 2 | 105.74 |
| 07/10/2026 16:33 | 64 | 105.73 |
| 07/10/2026 16:33 | 36 | 105.73 |
| 07/10/2026 16:33 | 44 | 105.73 |
| 07/10/2026 16:33 | 20 | 105.74 |
| 07/10/2026 16:33 | 100 | 105.74 |
| 07/10/2026 16:33 | 1 | 105.74 |
| 07/10/2026 16:33 | 1 | 105.74 |
| 07/10/2026 16:33 | 10 | 105.74 |
| 07/10/2026 16:33 | 98 | 105.76 |
| 07/10/2026 16:33 | 200 | 105.73 |
| 07/10/2026 16:33 | 100 | 105.73 |
| 07/10/2026 16:33 | 100 | 105.69 |
| 07/10/2026 16:33 | 10 | 105.69 |
| 07/10/2026 16:33 | 40 | 105.69 |
| 07/10/2026 16:33 | 15 | 105.69 |
| 07/10/2026 16:33 | 22 | 105.69 |
| 07/10/2026 16:33 | 105 | 105.71 |
| 07/10/2026 16:33 | 50 | 105.72 |
| 07/10/2026 16:33 | 100 | 105.71 |
| 07/10/2026 16:33 | 150 | 105.71 |
| 07/10/2026 16:33 | 25 | 105.69 |
| 07/10/2026 16:33 | 24 | 105.68 |
| 07/10/2026 16:33 | 50 | 105.72 |
| 07/10/2026 16:33 | 50 | 105.72 |
| 07/10/2026 16:33 | 50 | 105.72 |
| 07/10/2026 16:33 | 50 | 105.72 |
| 07/10/2026 16:33 | 100 | 105.72 |
| 07/10/2026 16:33 | 25 | 105.72 |
| 07/10/2026 16:33 | 25 | 105.71 |
| 07/10/2026 16:33 | 24 | 105.67 |
| 07/10/2026 16:33 | 14 | 105.67 |
| 07/10/2026 16:33 | 25 | 105.65 |
| 07/10/2026 16:33 | 71 | 105.61 |
| 07/10/2026 16:33 | 25 | 105.62 |
| 07/10/2026 16:33 | 25 | 105.59 |
| 07/10/2026 16:33 | 25 | 105.57 |
| 07/10/2026 16:33 | 15 | 105.56 |
| 07/10/2026 16:33 | 25 | 105.56 |
| 07/10/2026 16:33 | 40 | 105.57 |
| 07/10/2026 16:33 | 25 | 105.57 |
| 07/10/2026 16:33 | 25 | 105.58 |
| 07/10/2026 16:33 | 4 | 105.61 |
| 07/10/2026 16:33 | 2 | 105.63 |
| 07/10/2026 16:33 | 25 | 105.63 |
| 07/10/2026 16:33 | 100 | 105.62 |
| 07/10/2026 16:33 | 10 | 105.62 |
| 07/10/2026 16:33 | 90 | 105.62 |
| 07/10/2026 16:33 | 10 | 105.60 |
| 07/10/2026 16:33 | 100 | 105.59 |
| 07/10/2026 16:33 | 10 | 105.59 |
| 07/10/2026 16:33 | 20 | 105.55 |
| 07/10/2026 16:33 | 2 | 105.55 |
| 07/10/2026 16:33 | 26 | 105.55 |
| 07/10/2026 16:33 | 20 | 105.56 |
| 07/10/2026 16:33 | 10 | 105.57 |
| 07/10/2026 16:33 | 100 | 105.57 |
| 07/10/2026 16:33 | 2 | 105.57 |
| 07/10/2026 16:33 | 20 | 105.58 |
| 07/10/2026 16:33 | 18 | 105.58 |
| 07/10/2026 16:33 | 2 | 105.58 |
| 07/10/2026 16:33 | 20 | 105.58 |
| 07/10/2026 16:33 | 10 | 105.595 |
| 07/10/2026 16:33 | 1 | 105.61 |
| 07/10/2026 16:33 | 4 | 105.61 |
| 07/10/2026 16:33 | 200 | 105.61 |
| 07/10/2026 16:33 | 1 | 105.62 |
| 07/10/2026 16:33 | 30 | 105.65 |
| 07/10/2026 16:33 | 25 | 105.65 |
| 07/10/2026 16:33 | 25 | 105.64 |
| 07/10/2026 16:33 | 1 | 105.63 |
| 07/10/2026 16:33 | 2 | 105.60 |
| 07/10/2026 16:33 | 235 | 105.60 |
| 07/10/2026 16:33 | 25 | 105.60 |
| 07/10/2026 16:33 | 10 | 105.60 |
| 07/10/2026 16:33 | 200 | 105.60 |
| 07/10/2026 16:33 | 20 | 105.62 |
| 07/10/2026 16:33 | 13 | 105.62 |
| 07/10/2026 16:33 | 12 | 105.62 |
| 07/10/2026 16:33 | 13 | 105.61 |
| 07/10/2026 16:33 | 7 | 105.61 |
| 07/10/2026 16:33 | 3 | 105.62 |
| 07/10/2026 16:33 | 20 | 105.61 |
| 07/10/2026 16:33 | 7 | 105.60 |
| 07/10/2026 16:33 | 12 | 105.60 |
| 07/10/2026 16:33 | 1 | 105.60 |
| 07/10/2026 16:33 | 17 | 105.60 |
| 07/10/2026 16:33 | 25 | 105.59 |
| 07/10/2026 16:33 | 40 | 105.59 |
| 07/10/2026 16:33 | 20 | 105.59 |
| 07/10/2026 16:33 | 100 | 105.59 |
| 07/10/2026 16:33 | 28 | 105.59 |
| 07/10/2026 16:33 | 12 | 105.59 |
| 07/10/2026 16:33 | 25 | 105.59 |
| 07/10/2026 16:33 | 15 | 105.59 |
| 07/10/2026 16:33 | 20 | 105.59 |
| 07/10/2026 16:33 | 25 | 105.58 |
| 07/10/2026 16:33 | 10 | 105.58 |
| 07/10/2026 16:33 | 39 | 105.61 |
| 07/10/2026 16:33 | 100 | 105.61 |
| 07/10/2026 16:33 | 3 | 105.59 |
| 07/10/2026 16:33 | 25 | 105.60 |
| 07/10/2026 16:33 | 3 | 105.60 |
| 07/10/2026 16:33 | 25 | 105.61 |
| 07/10/2026 16:33 | 27 | 105.64 |
| 07/10/2026 16:33 | 36 | 105.64 |
| 07/10/2026 16:33 | 20 | 105.61 |
| 07/10/2026 16:33 | 25 | 105.61 |
| 07/10/2026 16:33 | 1 | 105.62 |
| 07/10/2026 16:33 | 25 | 105.62 |
| 07/10/2026 16:33 | 34 | 105.62 |
| 07/10/2026 16:33 | 20 | 105.62 |
| 07/10/2026 16:33 | 25 | 105.63 |
| 07/10/2026 16:33 | 4 | 105.64 |
| 07/10/2026 16:33 | 7 | 105.64 |
| 07/10/2026 16:33 | 93 | 105.64 |
| 07/10/2026 16:33 | 1 | 105.64 |
| 07/10/2026 16:33 | 1 | 105.64 |
| 07/10/2026 16:33 | 5 | 105.64 |
| 07/10/2026 16:33 | 7 | 105.64 |
| 07/10/2026 16:33 | 4 | 105.64 |
| 07/10/2026 16:33 | 11 | 105.65 |
| 07/10/2026 16:33 | 14 | 105.65 |
| 07/10/2026 16:33 | 20 | 105.65 |
| 07/10/2026 16:33 | 25 | 105.63 |
| 07/10/2026 16:33 | 10 | 105.63 |
| 07/10/2026 16:33 | 10 | 105.63 |
| 07/10/2026 16:33 | 3 | 105.63 |
| 07/10/2026 16:33 | 100 | 105.64 |
| 07/10/2026 16:33 | 25 | 105.64 |
| 07/10/2026 16:33 | 10 | 105.675 |
| 07/10/2026 16:33 | 24 | 105.67 |
| 07/10/2026 16:33 | 20 | 105.67 |
| 07/10/2026 16:33 | 25 | 105.66 |
| 07/10/2026 16:33 | 34 | 105.68 |
| 07/10/2026 16:33 | 25 | 105.68 |
| 07/10/2026 16:33 | 25 | 105.67 |
| 07/10/2026 16:33 | 81 | 105.62 |
| 07/10/2026 16:33 | 100 | 105.63 |
| 07/10/2026 16:33 | 25 | 105.62 |
| 07/10/2026 16:33 | 100 | 105.645 |
| 07/10/2026 16:33 | 6 | 105.64 |
| 07/10/2026 16:33 | 14 | 105.64 |
| 07/10/2026 16:33 | 16 | 105.64 |
| 07/10/2026 16:33 | 70 | 105.64 |
| 07/10/2026 16:33 | 20 | 105.64 |
| 07/10/2026 16:33 | 10 | 105.64 |
| 07/10/2026 16:33 | 20 | 105.63 |
| 07/10/2026 16:33 | 100 | 105.63 |
| 07/10/2026 16:33 | 10 | 105.64 |
| 07/10/2026 16:33 | 20 | 105.63 |
| 07/10/2026 16:33 | 20 | 105.63 |
| 07/10/2026 16:33 | 4 | 105.63 |
| 07/10/2026 16:33 | 35 | 105.63 |
| 07/10/2026 16:33 | 100 | 105.64 |
| 07/10/2026 16:33 | 7 | 105.64 |
| 07/10/2026 16:33 | 15 | 105.63 |
| 07/10/2026 16:33 | 25 | 105.63 |
| 07/10/2026 16:33 | 40 | 105.64 |
| 07/10/2026 16:33 | 25 | 105.64 |
| 07/10/2026 16:33 | 25 | 105.64 |
| 07/10/2026 16:33 | 50 | 105.65 |
| 07/10/2026 16:33 | 50 | 105.65 |
| 07/10/2026 16:33 | 25 | 105.65 |
| 07/10/2026 16:33 | 25 | 105.65 |
| 07/10/2026 16:33 | 25 | 105.65 |
| 07/10/2026 16:33 | 25 | 105.65 |
| 07/10/2026 16:33 | 25 | 105.65 |
| 07/10/2026 16:33 | 25 | 105.65 |
| 07/10/2026 16:33 | 25 | 105.66 |
| 07/10/2026 16:33 | 33 | 105.66 |
| 07/10/2026 16:33 | 19 | 105.68 |
| 07/10/2026 16:33 | 1 | 105.68 |
| 07/10/2026 16:33 | 20 | 105.67 |
| 07/10/2026 16:33 | 50 | 105.67 |
| 07/10/2026 16:33 | 16 | 105.67 |
| 07/10/2026 16:33 | 18 | 105.67 |
| 07/10/2026 16:33 | 20 | 105.66 |
| 07/10/2026 16:33 | 25 | 105.64 |
| 07/10/2026 16:33 | 25 | 105.64 |
| 07/10/2026 16:33 | 25 | 105.64 |
| 07/10/2026 16:33 | 25 | 105.64 |
| 07/10/2026 16:33 | 25 | 105.64 |
| 07/10/2026 16:33 | 25 | 105.64 |
| 07/10/2026 16:33 | 25 | 105.65 |
| 07/10/2026 16:33 | 9 | 105.69 |
| 07/10/2026 16:33 | 36 | 105.69 |
| 07/10/2026 16:33 | 25 | 105.68 |
| 07/10/2026 16:33 | 10 | 105.68 |
| 07/10/2026 16:33 | 34 | 105.68 |
| 07/10/2026 16:33 | 50 | 105.67 |
| 07/10/2026 16:33 | 36 | 105.67 |
| 07/10/2026 16:33 | 20 | 105.67 |
| 07/10/2026 16:33 | 206 | 105.67 |
| 07/10/2026 16:33 | 34 | 105.67 |
| 07/10/2026 16:33 | 20 | 105.66 |
| 07/10/2026 16:33 | 20 | 105.66 |
| 07/10/2026 16:33 | 20 | 105.65 |
| 07/10/2026 16:33 | 25 | 105.64 |
| 07/10/2026 16:33 | 36 | 105.64 |
| 07/10/2026 16:33 | 1 | 105.66 |
| 07/10/2026 16:33 | 2 | 105.65 |
| 07/10/2026 16:33 | 8 | 105.65 |
| 07/10/2026 16:33 | 27 | 105.64 |
| 07/10/2026 16:33 | 10 | 105.64 |
| 07/10/2026 16:33 | 3 | 105.64 |
| 07/10/2026 16:33 | 2 | 105.65 |
| 07/10/2026 16:33 | 5 | 105.63 |
| 07/10/2026 16:33 | 25 | 105.63 |
| 07/10/2026 16:33 | 10 | 105.63 |
| 07/10/2026 16:33 | 2 | 105.65 |
| 07/10/2026 16:33 | 6 | 105.63 |
| 07/10/2026 16:33 | 10 | 105.63 |
| 07/10/2026 16:33 | 34 | 105.64 |
| 07/10/2026 16:33 | 25 | 105.70 |
| 07/10/2026 16:33 | 25 | 105.69 |
| 07/10/2026 16:33 | 100 | 105.68 |
| 07/10/2026 16:33 | 34 | 105.68 |
| 07/10/2026 16:33 | 25 | 105.68 |
| 07/10/2026 16:33 | 36 | 105.67 |
| 07/10/2026 16:33 | 20 | 105.67 |
| 07/10/2026 16:33 | 25 | 105.67 |
| 07/10/2026 16:33 | 25 | 105.66 |
| 07/10/2026 16:33 | 25 | 105.65 |
| 07/10/2026 16:33 | 25 | 105.64 |
| 07/10/2026 16:33 | 34 | 105.64 |
| 07/10/2026 16:33 | 100 | 105.64 |
| 07/10/2026 16:33 | 25 | 105.63 |
| 07/10/2026 16:33 | 20 | 105.63 |
| 07/10/2026 16:33 | 200 | 105.62 |
| 07/10/2026 16:33 | 25 | 105.62 |
| 07/10/2026 16:33 | 7 | 105.62 |
| 07/10/2026 16:32 | 10 | 105.65 |
| 07/10/2026 16:32 | 13 | 105.65 |
| 07/10/2026 16:32 | 25 | 105.64 |
| 07/10/2026 16:32 | 20 | 105.63 |
| 07/10/2026 16:32 | 40 | 105.63 |
| 07/10/2026 16:32 | 2 | 105.63 |
| 07/10/2026 16:32 | 20 | 105.62 |
| 07/10/2026 16:32 | 100 | 105.62 |
| 07/10/2026 16:32 | 25 | 105.61 |
| 07/10/2026 16:32 | 38 | 105.63 |
| 07/10/2026 16:32 | 52 | 105.64 |
| 07/10/2026 16:32 | 38 | 105.64 |
| 07/10/2026 16:32 | 38 | 105.64 |
| 07/10/2026 16:32 | 90 | 105.63 |
| 07/10/2026 16:32 | 40 | 105.63 |
| 07/10/2026 16:32 | 25 | 105.63 |
| 07/10/2026 16:32 | 38 | 105.63 |
| 07/10/2026 16:32 | 40 | 105.66 |
| 07/10/2026 16:32 | 40 | 105.66 |
| 07/10/2026 16:32 | 25 | 105.66 |
| 07/10/2026 16:32 | 25 | 105.70 |
| 07/10/2026 16:32 | 25 | 105.70 |
| 07/10/2026 16:32 | 11 | 105.67 |
| 07/10/2026 16:32 | 25 | 105.67 |
| 07/10/2026 16:32 | 34 | 105.67 |
| 07/10/2026 16:32 | 70 | 105.67 |
| 07/10/2026 16:32 | 100 | 105.67 |
| 07/10/2026 16:32 | 45 | 105.67 |
| 07/10/2026 16:32 | 25 | 105.67 |
| 07/10/2026 16:32 | 25 | 105.66 |
| 07/10/2026 16:32 | 10 | 105.66 |
| 07/10/2026 16:32 | 25 | 105.65 |
| 07/10/2026 16:32 | 38 | 105.64 |
| 07/10/2026 16:32 | 3 | 105.65 |
| 07/10/2026 16:32 | 3 | 105.65 |
| 07/10/2026 16:32 | 1 | 105.65 |
| 07/10/2026 16:32 | 25 | 105.69 |
| 07/10/2026 16:32 | 25 | 105.69 |
| 07/10/2026 16:32 | 240 | 105.70 |
| 07/10/2026 16:32 | 33 | 105.72 |
| 07/10/2026 16:32 | 25 | 105.72 |
| 07/10/2026 16:32 | 25 | 105.73 |
| 07/10/2026 16:32 | 34 | 105.74 |
| 07/10/2026 16:32 | 100 | 105.74 |
| 07/10/2026 16:32 | 25 | 105.74 |
| 07/10/2026 16:32 | 100 | 105.75 |
| 07/10/2026 16:32 | 25 | 105.75 |
| 07/10/2026 16:32 | 9 | 105.77 |
| 07/10/2026 16:32 | 125 | 105.77 |
| 07/10/2026 16:32 | 10 | 105.76 |
| 07/10/2026 16:32 | 25 | 105.76 |
| 07/10/2026 16:32 | 7 | 105.76 |
| 07/10/2026 16:32 | 100 | 105.77 |
| 07/10/2026 16:32 | 25 | 105.77 |
| 07/10/2026 16:32 | 25 | 105.78 |
| 07/10/2026 16:32 | 25 | 105.79 |
| 07/10/2026 16:32 | 25 | 105.80 |
| 07/10/2026 16:32 | 20 | 105.80 |
| 07/10/2026 16:32 | 8 | 105.80 |
| 07/10/2026 16:32 | 6 | 105.80 |
| 07/10/2026 16:32 | 8 | 105.80 |
| 07/10/2026 16:32 | 20 | 105.80 |
| 07/10/2026 16:32 | 75 | 105.82 |
| 07/10/2026 16:32 | 25 | 105.82 |
| 07/10/2026 16:32 | 6 | 105.82 |
| 07/10/2026 16:32 | 4 | 105.82 |
| 07/10/2026 16:32 | 6 | 105.82 |
| 07/10/2026 16:32 | 28 | 105.82 |
| 07/10/2026 16:32 | 34 | 105.80 |
| 07/10/2026 16:32 | 25 | 105.80 |
| 07/10/2026 16:32 | 24 | 105.83 |
| 07/10/2026 16:32 | 76 | 105.82 |
| 07/10/2026 16:32 | 24 | 105.82 |
| 07/10/2026 16:32 | 100 | 105.82 |
| 07/10/2026 16:32 | 15 | 105.82 |
| 07/10/2026 16:32 | 135 | 105.82 |
| 07/10/2026 16:32 | 10 | 105.82 |
| 07/10/2026 16:32 | 150 | 105.82 |
| 07/10/2026 16:32 | 68 | 105.82 |
| 07/10/2026 16:32 | 80 | 105.82 |
| 07/10/2026 16:32 | 20 | 105.82 |
| 07/10/2026 16:32 | 150 | 105.82 |
| 07/10/2026 16:32 | 2 | 105.82 |
| 07/10/2026 16:32 | 5 | 105.82 |
| 07/10/2026 16:32 | 25 | 105.82 |
| 07/10/2026 16:32 | 10 | 105.82 |
| 07/10/2026 16:32 | 100 | 105.81 |
| 07/10/2026 16:32 | 10 | 105.81 |
| 07/10/2026 16:32 | 25 | 105.81 |
| 07/10/2026 16:32 | 100 | 105.79 |
| 07/10/2026 16:32 | 10 | 105.79 |
| 07/10/2026 16:32 | 7 | 105.79 |
| 07/10/2026 16:32 | 10 | 105.79 |
| 07/10/2026 16:32 | 10 | 105.79 |
| 07/10/2026 16:32 | 100 | 105.79 |
| 07/10/2026 16:32 | 25 | 105.78 |
| 07/10/2026 16:32 | 34 | 105.78 |
| 07/10/2026 16:32 | 40 | 105.79 |
| 07/10/2026 16:32 | 10 | 105.79 |
| 07/10/2026 16:32 | 100 | 105.79 |
| 07/10/2026 16:32 | 10 | 105.815 |
| 07/10/2026 16:32 | 25 | 105.80 |
| 07/10/2026 16:32 | 43 | 105.82 |
| 07/10/2026 16:32 | 49 | 105.82 |
| 07/10/2026 16:32 | 108 | 105.82 |
| 07/10/2026 16:32 | 34 | 105.83 |
| 07/10/2026 16:32 | 134 | 105.82 |
| 07/10/2026 16:32 | 34 | 105.82 |
| 07/10/2026 16:32 | 100 | 105.82 |
| 07/10/2026 16:32 | 25 | 105.82 |
| 07/10/2026 16:32 | 100 | 105.82 |
| 07/10/2026 16:32 | 100 | 105.81 |
| 07/10/2026 16:32 | 1 | 105.81 |
| 07/10/2026 16:32 | 100 | 105.80 |
| 07/10/2026 16:32 | 5 | 105.80 |
| 07/10/2026 16:32 | 5 | 105.80 |
| 07/10/2026 16:32 | 1 | 105.80 |
| 07/10/2026 16:32 | 4 | 105.80 |
| 07/10/2026 16:32 | 25 | 105.79 |
| 07/10/2026 16:32 | 6 | 105.79 |
| 07/10/2026 16:32 | 13 | 105.79 |
| 07/10/2026 16:32 | 100 | 105.765 |
| 07/10/2026 16:32 | 25 | 105.78 |
| 07/10/2026 16:32 | 2 | 105.77 |
| 07/10/2026 16:32 | 6 | 105.77 |
| 07/10/2026 16:32 | 1 | 105.77 |
| 07/10/2026 16:32 | 3 | 105.76 |
| 07/10/2026 16:32 | 25 | 105.76 |
| 07/10/2026 16:32 | 2 | 105.76 |
| 07/10/2026 16:32 | 53 | 105.765 |
| 07/10/2026 16:32 | 10 | 105.765 |
| 07/10/2026 16:32 | 7 | 105.765 |
| 07/10/2026 16:32 | 40 | 105.78 |
| 07/10/2026 16:32 | 87 | 105.79 |
| 07/10/2026 16:32 | 25 | 105.79 |
| 07/10/2026 16:32 | 19 | 105.78 |
| 07/10/2026 16:32 | 81 | 105.78 |
| 07/10/2026 16:32 | 89 | 105.78 |
| 07/10/2026 16:32 | 31 | 105.78 |
| 07/10/2026 16:32 | 100 | 105.76 |
| 07/10/2026 16:32 | 10 | 105.76 |
| 07/10/2026 16:32 | 10 | 105.76 |
| 07/10/2026 16:32 | 10 | 105.76 |
| 07/10/2026 16:32 | 13 | 105.76 |
| 07/10/2026 16:32 | 4 | 105.76 |
| 07/10/2026 16:32 | 12 | 105.76 |
| 07/10/2026 16:32 | 13 | 105.76 |
| 07/10/2026 16:32 | 10 | 105.76 |
| 07/10/2026 16:32 | 13 | 105.76 |
| 07/10/2026 16:32 | 10 | 105.76 |
| 07/10/2026 16:32 | 100 | 105.75 |
| 07/10/2026 16:32 | 10 | 105.75 |
| 07/10/2026 16:32 | 100 | 105.75 |
| 07/10/2026 16:32 | 2 | 105.75 |
| 07/10/2026 16:32 | 4 | 105.75 |
| 07/10/2026 16:32 | 34 | 105.75 |
| 07/10/2026 16:32 | 2 | 105.75 |
| 07/10/2026 16:32 | 34 | 105.74 |
| 07/10/2026 16:32 | 25 | 105.74 |
| 07/10/2026 16:32 | 94 | 105.75 |
| 07/10/2026 16:32 | 6 | 105.75 |
| 07/10/2026 16:32 | 33 | 105.74 |
| 07/10/2026 16:32 | 25 | 105.77 |
| 07/10/2026 16:32 | 15 | 105.76 |
| 07/10/2026 16:32 | 25 | 105.76 |
| 07/10/2026 16:32 | 2 | 105.75 |
| 07/10/2026 16:32 | 33 | 105.75 |
| 07/10/2026 16:32 | 25 | 105.75 |
| 07/10/2026 16:32 | 16 | 105.745 |
| 07/10/2026 16:32 | 2 | 105.745 |
| 07/10/2026 16:32 | 44 | 105.74 |
| 07/10/2026 16:32 | 10 | 105.74 |
| 07/10/2026 16:32 | 34 | 105.74 |
| 07/10/2026 16:32 | 4 | 105.73 |
| 07/10/2026 16:32 | 8 | 105.73 |
| 07/10/2026 16:32 | 32 | 105.73 |
| 07/10/2026 16:32 | 12 | 105.725 |
| 07/10/2026 16:32 | 44 | 105.725 |
| 07/10/2026 16:32 | 44 | 105.725 |
| 07/10/2026 16:32 | 100 | 105.725 |
| 07/10/2026 16:32 | 10 | 105.72 |
| 07/10/2026 16:32 | 77 | 105.715 |
| 07/10/2026 16:32 | 3 | 105.72 |
| 07/10/2026 16:32 | 10 | 105.71 |
| 07/10/2026 16:32 | 20 | 105.72 |
| 07/10/2026 16:32 | 1 | 105.73 |
| 07/10/2026 16:32 | 100 | 105.73 |
| 07/10/2026 16:32 | 16 | 105.73 |
| 07/10/2026 16:32 | 4 | 105.73 |
| 07/10/2026 16:32 | 2 | 105.75 |
| 07/10/2026 16:32 | 45 | 105.75 |
| 07/10/2026 16:32 | 25 | 105.75 |
| 07/10/2026 16:32 | 69 | 105.75 |
| 07/10/2026 16:32 | 16 | 105.75 |
| 07/10/2026 16:32 | 77 | 105.75 |
| 07/10/2026 16:32 | 34 | 105.73 |
| 07/10/2026 16:32 | 25 | 105.75 |
| 07/10/2026 16:32 | 34 | 105.75 |
| 07/10/2026 16:32 | 9 | 105.75 |
| 07/10/2026 16:32 | 9 | 105.75 |
| 07/10/2026 16:32 | 23 | 105.735 |
| 07/10/2026 16:32 | 77 | 105.735 |
| 07/10/2026 16:32 | 24 | 105.75 |
| 07/10/2026 16:32 | 40 | 105.745 |
| 07/10/2026 16:32 | 31 | 105.745 |
| 07/10/2026 16:32 | 24 | 105.745 |
| 07/10/2026 16:32 | 40 | 105.745 |
| 07/10/2026 16:32 | 10 | 105.73 |
| 07/10/2026 16:32 | 1 | 105.73 |
| 07/10/2026 16:32 | 10 | 105.73 |
| 07/10/2026 16:32 | 1 | 105.75 |
| 07/10/2026 16:32 | 18 | 105.74 |
| 07/10/2026 16:32 | 34 | 105.74 |
| 07/10/2026 16:32 | 25 | 105.74 |
| 07/10/2026 16:32 | 25 | 105.73 |
| 07/10/2026 16:32 | 2 | 105.71 |
| 07/10/2026 16:32 | 24 | 105.73 |
| 07/10/2026 16:32 | 17 | 105.73 |
| 07/10/2026 16:32 | 20 | 105.73 |
| 07/10/2026 16:32 | 100 | 105.73 |
| 07/10/2026 16:32 | 13 | 105.71 |
| 07/10/2026 16:32 | 8 | 105.71 |
| 07/10/2026 16:32 | 15 | 105.72 |
| 07/10/2026 16:32 | 4 | 105.71 |
| 07/10/2026 16:32 | 20 | 105.71 |
| 07/10/2026 16:32 | 10 | 105.72 |
| 07/10/2026 16:32 | 20 | 105.71 |
| 07/10/2026 16:32 | 25 | 105.71 |
| 07/10/2026 16:32 | 25 | 105.71 |
| 07/10/2026 16:32 | 25 | 105.70 |
| 07/10/2026 16:32 | 25 | 105.70 |
| 07/10/2026 16:32 | 100 | 105.71 |
| 07/10/2026 16:32 | 1 | 105.71 |
| 07/10/2026 16:32 | 25 | 105.71 |
| 07/10/2026 16:32 | 10 | 105.71 |
| 07/10/2026 16:32 | 10 | 105.71 |
| 07/10/2026 16:32 | 16 | 105.72 |
| 07/10/2026 16:32 | 17 | 105.72 |
| 07/10/2026 16:32 | 3 | 105.72 |
| 07/10/2026 16:32 | 16 | 105.72 |
| 07/10/2026 16:32 | 150 | 105.75 |
| 07/10/2026 16:32 | 25 | 105.75 |
| 07/10/2026 16:32 | 10 | 105.75 |
| 07/10/2026 16:32 | 14 | 105.71 |
| 07/10/2026 16:32 | 25 | 105.72 |
| 07/10/2026 16:32 | 23 | 105.76 |
| 07/10/2026 16:32 | 7 | 105.75 |
| 07/10/2026 16:32 | 84 | 105.75 |
| 07/10/2026 16:32 | 59 | 105.75 |
| 07/10/2026 16:32 | 25 | 105.75 |
| 07/10/2026 16:32 | 40 | 105.73 |
| 07/10/2026 16:32 | 104 | 105.73 |
| 07/10/2026 16:32 | 6 | 105.73 |
| 07/10/2026 16:32 | 90 | 105.74 |
| 07/10/2026 16:32 | 34 | 105.74 |
| 07/10/2026 16:32 | 34 | 105.73 |
| 07/10/2026 16:32 | 100 | 105.72 |
| 07/10/2026 16:32 | 22 | 105.73 |
| 07/10/2026 16:32 | 25 | 105.71 |
| 07/10/2026 16:32 | 25 | 105.72 |
| 07/10/2026 16:32 | 25 | 105.73 |
| 07/10/2026 16:32 | 4 | 105.73 |
| 07/10/2026 16:32 | 23 | 105.73 |
| 07/10/2026 16:32 | 13 | 105.73 |
| 07/10/2026 16:32 | 10 | 105.73 |
| 07/10/2026 16:32 | 25 | 105.73 |
| 07/10/2026 16:32 | 24 | 105.75 |
| 07/10/2026 16:32 | 53 | 105.75 |
| 07/10/2026 16:32 | 15 | 105.70 |
| 07/10/2026 16:32 | 34 | 105.75 |
| 07/10/2026 16:32 | 43 | 105.76 |
| 07/10/2026 16:32 | 25 | 105.76 |
| 07/10/2026 16:32 | 25 | 105.75 |
| 07/10/2026 16:32 | 2 | 105.75 |
| 07/10/2026 16:32 | 25 | 105.76 |
| 07/10/2026 16:32 | 22 | 105.76 |
| 07/10/2026 16:32 | 25 | 105.70 |
| 07/10/2026 16:32 | 100 | 105.71 |
| 07/10/2026 16:32 | 25 | 105.71 |
| 07/10/2026 16:32 | 25 | 105.72 |
| 07/10/2026 16:32 | 200 | 105.73 |
| 07/10/2026 16:32 | 25 | 105.73 |
| 07/10/2026 16:32 | 75 | 105.73 |
| 07/10/2026 16:32 | 25 | 105.73 |
| 07/10/2026 16:32 | 10 | 105.74 |
| 07/10/2026 16:32 | 25 | 105.74 |
| 07/10/2026 16:32 | 23 | 105.74 |
| 07/10/2026 16:32 | 3 | 105.74 |
| 07/10/2026 16:32 | 16 | 105.76 |
| 07/10/2026 16:32 | 39 | 105.77 |
| 07/10/2026 16:32 | 25 | 105.76 |
| 07/10/2026 16:32 | 10 | 105.76 |
| 07/10/2026 16:32 | 5 | 105.77 |
| 07/10/2026 16:32 | 20 | 105.76 |
| 07/10/2026 16:32 | 4 | 105.77 |
| 07/10/2026 16:32 | 4 | 105.76 |
| 07/10/2026 16:32 | 10 | 105.76 |
| 07/10/2026 16:32 | 21 | 105.76 |
| 07/10/2026 16:32 | 10 | 105.76 |
| 07/10/2026 16:32 | 10 | 105.76 |
| 07/10/2026 16:32 | 4 | 105.76 |
| 07/10/2026 16:32 | 5 | 105.76 |
| 07/10/2026 16:32 | 4 | 105.77 |
| 07/10/2026 16:32 | 20 | 105.76 |
| 07/10/2026 16:32 | 4 | 105.77 |
| 07/10/2026 16:32 | 25 | 105.78 |
| 07/10/2026 16:32 | 4 | 105.78 |
| 07/10/2026 16:32 | 4 | 105.78 |
| 07/10/2026 16:32 | 27 | 105.78 |
| 07/10/2026 16:32 | 100 | 105.78 |
| 07/10/2026 16:32 | 4 | 105.78 |
| 07/10/2026 16:32 | 4 | 105.77 |
| 07/10/2026 16:32 | 24 | 105.77 |
| 07/10/2026 16:32 | 25 | 105.77 |
| 07/10/2026 16:32 | 4 | 105.77 |
| 07/10/2026 16:32 | 4 | 105.76 |
| 07/10/2026 16:32 | 40 | 105.77 |
| 07/10/2026 16:32 | 10 | 105.77 |
| 07/10/2026 16:32 | 10 | 105.77 |
| 07/10/2026 16:32 | 1 | 105.78 |
| 07/10/2026 16:32 | 25 | 105.77 |
| 07/10/2026 16:32 | 4 | 105.77 |
| 07/10/2026 16:31 | 1 | 105.76 |
| 07/10/2026 16:31 | 4 | 105.78 |
| 07/10/2026 16:31 | 29 | 105.79 |
| 07/10/2026 16:31 | 18 | 105.79 |
| 07/10/2026 16:31 | 1 | 105.79 |
| 07/10/2026 16:31 | 21 | 105.79 |
| 07/10/2026 16:31 | 6 | 105.79 |
| 07/10/2026 16:31 | 25 | 105.79 |
| 07/10/2026 16:31 | 4 | 105.79 |
| 07/10/2026 16:31 | 25 | 105.78 |
| 07/10/2026 16:31 | 4 | 105.78 |
| 07/10/2026 16:31 | 4 | 105.77 |
| 07/10/2026 16:31 | 4 | 105.78 |
| 07/10/2026 16:31 | 25 | 105.78 |
| 07/10/2026 16:31 | 4 | 105.78 |
| 07/10/2026 16:31 | 38 | 105.78 |
| 07/10/2026 16:31 | 4 | 105.78 |
| 07/10/2026 16:31 | 4 | 105.79 |
| 07/10/2026 16:31 | 12 | 105.79 |
| 07/10/2026 16:31 | 25 | 105.79 |
| 07/10/2026 16:31 | 4 | 105.79 |
| 07/10/2026 16:31 | 25 | 105.78 |
| 07/10/2026 16:31 | 34 | 105.78 |
| 07/10/2026 16:31 | 4 | 105.78 |
| 07/10/2026 16:31 | 23 | 105.77 |
| 07/10/2026 16:31 | 63 | 105.77 |
| 07/10/2026 16:31 | 4 | 105.77 |
| 07/10/2026 16:31 | 10 | 105.76 |
| 07/10/2026 16:31 | 100 | 105.76 |
| 07/10/2026 16:31 | 6 | 105.76 |
| 07/10/2026 16:31 | 12 | 105.76 |
| 07/10/2026 16:31 | 26 | 105.76 |
| 07/10/2026 16:31 | 10 | 105.79 |
| 07/10/2026 16:31 | 4 | 105.82 |
| 07/10/2026 16:31 | 4 | 105.82 |
| 07/10/2026 16:31 | 5 | 105.81 |
| 07/10/2026 16:31 | 20 | 105.82 |
| 07/10/2026 16:31 | 4 | 105.82 |
| 07/10/2026 16:30 | 25 | 105.81 |
| 07/10/2026 16:30 | 4 | 105.81 |
| 07/10/2026 16:30 | 25 | 105.80 |
| 07/10/2026 16:30 | 10 | 105.79 |
| 07/10/2026 16:30 | 20 | 105.81 |
| 07/10/2026 16:30 | 4 | 105.83 |
| 07/10/2026 16:30 | 4 | 105.83 |
| 07/10/2026 16:30 | 50 | 105.82 |
| 07/10/2026 16:30 | 50 | 105.82 |
| 07/10/2026 16:30 | 4 | 105.82 |
| 07/10/2026 16:30 | 1 | 105.84 |
| 07/10/2026 16:30 | 4 | 105.84 |
| 07/10/2026 16:30 | 25 | 105.85 |
| 07/10/2026 16:30 | 4 | 105.85 |
| 07/10/2026 16:30 | 7 | 105.83 |
| 07/10/2026 16:30 | 4 | 105.83 |
| 07/10/2026 16:30 | 3 | 105.83 |
| 07/10/2026 16:30 | 15 | 105.84 |
| 07/10/2026 16:30 | 5 | 105.84 |
| 07/10/2026 16:30 | 62 | 105.845 |
| 07/10/2026 16:30 | 5 | 105.85 |
| 07/10/2026 16:30 | 2 | 105.85 |
| 07/10/2026 16:30 | 10 | 105.86 |
| 07/10/2026 16:30 | 100 | 105.86 |
| 07/10/2026 16:30 | 2 | 105.87 |
| 07/10/2026 16:30 | 13 | 105.88 |
| 07/10/2026 16:30 | 25 | 105.88 |
| 07/10/2026 16:30 | 4 | 105.88 |
| 07/10/2026 16:30 | 1 | 105.88 |
| 07/10/2026 16:30 | 2 | 105.89 |
| 07/10/2026 16:30 | 10 | 105.89 |
| 07/10/2026 16:30 | 4 | 105.89 |
| 07/10/2026 16:30 | 10 | 105.91 |
| 07/10/2026 16:30 | 25 | 105.90 |
| 07/10/2026 16:30 | 6 | 105.90 |
| 07/10/2026 16:29 | 22 | 105.90 |
| 07/10/2026 16:29 | 7 | 105.90 |
| 07/10/2026 16:29 | 10 | 105.90 |
| 07/10/2026 16:29 | 10 | 105.90 |
| 07/10/2026 16:29 | 31 | 105.91 |
| 07/10/2026 16:29 | 25 | 105.91 |
| 07/10/2026 16:29 | 2 | 105.89 |
| 07/10/2026 16:29 | 39 | 105.89 |
| 07/10/2026 16:29 | 211 | 105.89 |
| 07/10/2026 16:29 | 3 | 105.90 |
| 07/10/2026 16:29 | 25 | 105.91 |
| 07/10/2026 16:29 | 4 | 105.91 |
| 07/10/2026 16:29 | 100 | 105.91 |
| 07/10/2026 16:29 | 3 | 105.91 |
| 07/10/2026 16:29 | 5 | 105.91 |
| 07/10/2026 16:29 | 1 | 105.90 |
| 07/10/2026 16:29 | 10 | 105.88 |
| 07/10/2026 16:29 | 25 | 105.88 |
| 07/10/2026 16:29 | 6 | 105.88 |
| 07/10/2026 16:29 | 6 | 105.87 |
| 07/10/2026 16:29 | 1 | 105.87 |
| 07/10/2026 16:29 | 100 | 105.87 |
| 07/10/2026 16:29 | 10 | 105.87 |
| 07/10/2026 16:29 | 33 | 105.89 |
| 07/10/2026 16:29 | 4 | 105.89 |
| 07/10/2026 16:29 | 6 | 105.88 |
| 07/10/2026 16:29 | 4 | 105.89 |
| 07/10/2026 16:29 | 4 | 105.89 |
| 07/10/2026 16:29 | 13 | 105.88 |
| 07/10/2026 16:29 | 10 | 105.88 |
| 07/10/2026 16:29 | 4 | 105.88 |
| 07/10/2026 16:29 | 4 | 105.89 |
| 07/10/2026 16:29 | 25 | 105.90 |
| 07/10/2026 16:29 | 4 | 105.90 |
| 07/10/2026 16:29 | 25 | 105.89 |
| 07/10/2026 16:29 | 4 | 105.89 |
| 07/10/2026 16:29 | 4 | 105.86 |
| 07/10/2026 16:29 | 4 | 105.87 |
| 07/10/2026 16:29 | 10 | 105.87 |
| 07/10/2026 16:29 | 4 | 105.87 |
| 07/10/2026 16:29 | 25 | 105.88 |
| 07/10/2026 16:29 | 4 | 105.88 |
| 07/10/2026 16:29 | 10 | 105.89 |
| 07/10/2026 16:29 | 100 | 105.89 |
| 07/10/2026 16:29 | 6 | 105.89 |
| 07/10/2026 16:28 | 4 | 105.92 |
| 07/10/2026 16:28 | 25 | 105.92 |
| 07/10/2026 16:28 | 4 | 105.92 |
| 07/10/2026 16:28 | 36 | 105.93 |
| 07/10/2026 16:28 | 64 | 105.93 |
| 07/10/2026 16:28 | 28 | 105.93 |
| 07/10/2026 16:28 | 3 | 105.93 |
| 07/10/2026 16:28 | 1 | 105.93 |
| 07/10/2026 16:28 | 4 | 105.93 |
| 07/10/2026 16:28 | 25 | 105.92 |
| 07/10/2026 16:28 | 4 | 105.92 |
| 07/10/2026 16:28 | 25 | 105.91 |
| 07/10/2026 16:28 | 4 | 105.91 |
| 07/10/2026 16:28 | 4 | 105.90 |
| 07/10/2026 16:28 | 16 | 105.90 |
| 07/10/2026 16:28 | 4 | 105.90 |
| 07/10/2026 16:28 | 4 | 105.91 |
| 07/10/2026 16:28 | 4 | 105.93 |
| 07/10/2026 16:28 | 1 | 105.92 |
| 07/10/2026 16:28 | 33 | 105.92 |
| 07/10/2026 16:28 | 4 | 105.92 |
| 07/10/2026 16:28 | 4 | 105.92 |
| 07/10/2026 16:28 | 100 | 105.94 |
| 07/10/2026 16:27 | 4 | 105.93 |
| 07/10/2026 16:27 | 12 | 105.94 |
| 07/10/2026 16:27 | 25 | 105.95 |
| 07/10/2026 16:27 | 4 | 105.95 |
| 07/10/2026 16:27 | 4 | 105.95 |
| 07/10/2026 16:27 | 4 | 105.96 |
| 07/10/2026 16:27 | 4 | 105.97 |
| 07/10/2026 16:27 | 10 | 105.98 |
| 07/10/2026 16:27 | 20 | 105.99 |
| 07/10/2026 16:27 | 25 | 105.99 |
| 07/10/2026 16:27 | 22 | 105.99 |
| 07/10/2026 16:27 | 58 | 105.99 |
| 07/10/2026 16:27 | 20 | 105.99 |
| 07/10/2026 16:27 | 12 | 105.99 |
| 07/10/2026 16:27 | 100 | 105.99 |
| 07/10/2026 16:27 | 4 | 105.99 |
| 07/10/2026 16:27 | 4 | 106.00 |
| 07/10/2026 16:27 | 25 | 106.00 |
| 07/10/2026 16:27 | 25 | 105.99 |
| 07/10/2026 16:27 | 4 | 105.99 |
| 07/10/2026 16:27 | 100 | 106.00 |
| 07/10/2026 16:27 | 10 | 106.00 |
| 07/10/2026 16:27 | 23 | 106.01 |
| 07/10/2026 16:27 | 4 | 106.02 |
| 07/10/2026 16:27 | 33 | 106.02 |
| 07/10/2026 16:27 | 25 | 106.02 |
| 07/10/2026 16:27 | 33 | 106.01 |
| 07/10/2026 16:27 | 4 | 106.02 |
| 07/10/2026 16:27 | 4 | 106.02 |
| 07/10/2026 16:27 | 10 | 106.02 |
| 07/10/2026 16:27 | 25 | 106.02 |
| 07/10/2026 16:27 | 34 | 106.03 |
| 07/10/2026 16:27 | 10 | 106.03 |
| 07/10/2026 16:27 | 25 | 106.03 |
| 07/10/2026 16:27 | 6 | 106.03 |
| 07/10/2026 16:27 | 25 | 106.04 |
| 07/10/2026 16:27 | 10 | 106.04 |
| 07/10/2026 16:27 | 11 | 106.04 |
| 07/10/2026 16:26 | 100 | 106.045 |
| 07/10/2026 16:26 | 10 | 106.07 |
| 07/10/2026 16:26 | 100 | 106.07 |
| 07/10/2026 16:26 | 25 | 106.09 |
| 07/10/2026 16:26 | 25 | 106.08 |
| 07/10/2026 16:26 | 25 | 106.08 |
| 07/10/2026 16:26 | 25 | 106.05 |
| 07/10/2026 16:26 | 6 | 106.05 |
| 07/10/2026 16:26 | 25 | 106.04 |
| 07/10/2026 16:26 | 25 | 106.04 |
| 07/10/2026 16:26 | 4 | 106.04 |
| 07/10/2026 16:26 | 25 | 106.04 |
| 07/10/2026 16:26 | 4 | 106.04 |
| 07/10/2026 16:26 | 25 | 106.04 |
| 07/10/2026 16:26 | 4 | 106.04 |
| 07/10/2026 16:26 | 25 | 106.05 |
| 07/10/2026 16:26 | 100 | 106.03 |
| 07/10/2026 16:26 | 6 | 106.03 |
| 07/10/2026 16:26 | 144 | 106.03 |
| 07/10/2026 16:26 | 100 | 106.03 |
| 07/10/2026 16:26 | 1 | 106.03 |
| 07/10/2026 16:26 | 33 | 106.03 |
| 07/10/2026 16:26 | 6 | 106.03 |
| 07/10/2026 16:26 | 25 | 106.03 |
| 07/10/2026 16:26 | 25 | 106.04 |
| 07/10/2026 16:26 | 4 | 106.04 |
| 07/10/2026 16:26 | 6 | 106.07 |
| 07/10/2026 16:26 | 2 | 106.05 |
| 07/10/2026 16:26 | 25 | 106.06 |
| 07/10/2026 16:26 | 4 | 106.06 |
| 07/10/2026 16:26 | 100 | 106.05 |
| 07/10/2026 16:26 | 25 | 106.05 |
| 07/10/2026 16:26 | 6 | 106.05 |
| 07/10/2026 16:26 | 25 | 106.04 |
| 07/10/2026 16:26 | 4 | 106.04 |
| 07/10/2026 16:26 | 10 | 106.04 |
| 07/10/2026 16:26 | 25 | 106.07 |
| 07/10/2026 16:26 | 6 | 106.07 |
| 07/10/2026 16:26 | 25 | 106.08 |
| 07/10/2026 16:26 | 4 | 106.08 |
| 07/10/2026 16:26 | 4 | 106.08 |
| 07/10/2026 16:26 | 4 | 106.08 |
| 07/10/2026 16:26 | 75 | 106.07 |
| 07/10/2026 16:26 | 25 | 106.07 |
| 07/10/2026 16:26 | 25 | 106.06 |
| 07/10/2026 16:26 | 8 | 106.06 |
| 07/10/2026 16:26 | 34 | 106.05 |
| 07/10/2026 16:26 | 20 | 106.05 |
| 07/10/2026 16:26 | 25 | 106.05 |
| 07/10/2026 16:26 | 6 | 106.05 |
| 07/10/2026 16:25 | 25 | 106.02 |
| 07/10/2026 16:25 | 4 | 106.02 |
| 07/10/2026 16:25 | 4 | 106.02 |
| 07/10/2026 16:25 | 25 | 106.02 |
| 07/10/2026 16:25 | 4 | 106.02 |
| 07/10/2026 16:25 | 56 | 106.02 |
| 07/10/2026 16:25 | 10 | 106.02 |
| 07/10/2026 16:25 | 10 | 106.04 |
| 07/10/2026 16:25 | 6 | 106.05 |
| 07/10/2026 16:25 | 43 | 106.06 |
| 07/10/2026 16:25 | 56 | 106.06 |
| 07/10/2026 16:25 | 21 | 106.06 |
| 07/10/2026 16:25 | 20 | 106.06 |
| 07/10/2026 16:25 | 10 | 106.06 |
| 07/10/2026 16:25 | 63 | 106.085 |
| 07/10/2026 16:25 | 19 | 106.09 |
| 07/10/2026 16:25 | 1 | 106.09 |
| 07/10/2026 16:25 | 34 | 106.09 |
| 07/10/2026 16:25 | 4 | 106.09 |
| 07/10/2026 16:25 | 20 | 106.10 |
| 07/10/2026 16:25 | 20 | 106.11 |
| 07/10/2026 16:25 | 20 | 106.10 |
| 07/10/2026 16:25 | 25 | 106.11 |
| 07/10/2026 16:25 | 20 | 106.11 |
| 07/10/2026 16:25 | 11 | 106.11 |
| 07/10/2026 16:25 | 7 | 106.11 |
| 07/10/2026 16:25 | 4 | 106.11 |
| 07/10/2026 16:25 | 25 | 106.11 |
| 07/10/2026 16:25 | 20 | 106.11 |
| 07/10/2026 16:25 | 25 | 106.11 |
| 07/10/2026 16:25 | 4 | 106.11 |
| 07/10/2026 16:25 | 25 | 106.11 |
| 07/10/2026 16:25 | 1 | 106.11 |
| 07/10/2026 16:25 | 39 | 106.11 |
| 07/10/2026 16:25 | 1 | 106.10 |
| 07/10/2026 16:25 | 1 | 106.09 |
| 07/10/2026 16:25 | 25 | 106.09 |
| 07/10/2026 16:25 | 1 | 106.09 |
| 07/10/2026 16:25 | 1 | 106.09 |
| 07/10/2026 16:25 | 67 | 106.09 |
| 07/10/2026 16:25 | 89 | 106.09 |
| 07/10/2026 16:25 | 10 | 106.09 |
| 07/10/2026 16:25 | 10 | 106.07 |
| 07/10/2026 16:24 | 20 | 106.06 |
| 07/10/2026 16:24 | 4 | 106.06 |
| 07/10/2026 16:24 | 5 | 106.07 |
| 07/10/2026 16:24 | 6 | 106.07 |
| 07/10/2026 16:24 | 25 | 106.06 |
| 07/10/2026 16:24 | 4 | 106.06 |
| 07/10/2026 16:24 | 20 | 106.05 |
| 07/10/2026 16:24 | 25 | 106.06 |
| 07/10/2026 16:24 | 4 | 106.06 |
| 07/10/2026 16:24 | 25 | 106.06 |
| 07/10/2026 16:24 | 4 | 106.06 |
| 07/10/2026 16:24 | 4 | 106.06 |
| 07/10/2026 16:24 | 70 | 106.06 |
| 07/10/2026 16:24 | 22 | 106.06 |
| 07/10/2026 16:24 | 4 | 106.06 |
| 07/10/2026 16:24 | 4 | 106.08 |
| 07/10/2026 16:24 | 25 | 106.08 |
| 07/10/2026 16:24 | 2 | 106.07 |
| 07/10/2026 16:24 | 7 | 106.07 |
| 07/10/2026 16:24 | 6 | 106.07 |
| 07/10/2026 16:24 | 3 | 106.07 |
| 07/10/2026 16:24 | 31 | 106.07 |
| 07/10/2026 16:24 | 25 | 106.07 |
| 07/10/2026 16:24 | 7 | 106.07 |
| 07/10/2026 16:24 | 20 | 106.07 |
| 07/10/2026 16:24 | 3 | 106.08 |
| 07/10/2026 16:24 | 34 | 106.08 |
| 07/10/2026 16:24 | 4 | 106.08 |
| 07/10/2026 16:24 | 25 | 106.05 |
| 07/10/2026 16:24 | 6 | 106.05 |
| 07/10/2026 16:24 | 25 | 106.05 |
| 07/10/2026 16:24 | 6 | 106.05 |
| 07/10/2026 16:24 | 1 | 106.05 |
| 07/10/2026 16:24 | 1 | 106.05 |
| 07/10/2026 16:24 | 6 | 106.03 |
| 07/10/2026 16:24 | 25 | 106.03 |
| 07/10/2026 16:24 | 6 | 106.03 |
| 07/10/2026 16:24 | 25 | 106.03 |
| 07/10/2026 16:24 | 6 | 106.03 |
| 07/10/2026 16:24 | 25 | 106.03 |
| 07/10/2026 16:24 | 6 | 106.03 |
| 07/10/2026 16:24 | 25 | 106.03 |
| 07/10/2026 16:24 | 6 | 106.03 |
| 07/10/2026 16:24 | 4 | 106.04 |
| 07/10/2026 16:24 | 6 | 106.05 |
| 07/10/2026 16:24 | 25 | 106.05 |
| 07/10/2026 16:24 | 25 | 106.04 |
| 07/10/2026 16:24 | 4 | 106.04 |
| 07/10/2026 16:24 | 25 | 106.04 |
| 07/10/2026 16:24 | 4 | 106.04 |
| 07/10/2026 16:24 | 25 | 106.04 |
| 07/10/2026 16:24 | 4 | 106.04 |
| 07/10/2026 16:24 | 25 | 106.04 |
| 07/10/2026 16:24 | 4 | 106.04 |
| 07/10/2026 16:24 | 25 | 106.04 |
| 07/10/2026 16:24 | 4 | 106.04 |
| 07/10/2026 16:24 | 25 | 106.04 |
| 07/10/2026 16:24 | 4 | 106.04 |
| 07/10/2026 16:24 | 4 | 106.04 |
| 07/10/2026 16:24 | 4 | 106.04 |
| 07/10/2026 16:23 | 1 | 106.04 |
| 07/10/2026 16:23 | 14 | 106.035 |
| 07/10/2026 16:23 | 25 | 106.02 |
| 07/10/2026 16:23 | 4 | 106.02 |
| 07/10/2026 16:23 | 100 | 106.00 |
| 07/10/2026 16:23 | 17 | 106.00 |
| 07/10/2026 16:23 | 6 | 106.01 |
| 07/10/2026 16:23 | 100 | 106.01 |
| 07/10/2026 16:23 | 20 | 106.01 |
| 07/10/2026 16:23 | 34 | 106.01 |
| 07/10/2026 16:23 | 20 | 106.05 |
| 07/10/2026 16:23 | 4 | 106.04 |
| 07/10/2026 16:23 | 20 | 106.05 |
| 07/10/2026 16:23 | 4 | 106.06 |
| 07/10/2026 16:23 | 4 | 106.06 |
| 07/10/2026 16:23 | 6 | 106.05 |
| 07/10/2026 16:23 | 100 | 106.06 |
| 07/10/2026 16:23 | 100 | 106.06 |
| 07/10/2026 16:23 | 6 | 106.07 |
| 07/10/2026 16:23 | 20 | 106.07 |
| 07/10/2026 16:23 | 6 | 106.07 |
| 07/10/2026 16:23 | 1 | 106.07 |
| 07/10/2026 16:23 | 4 | 106.09 |
| 07/10/2026 16:23 | 20 | 106.09 |
| 07/10/2026 16:23 | 25 | 106.09 |
| 07/10/2026 16:23 | 4 | 106.09 |
| 07/10/2026 16:23 | 6 | 106.09 |
| 07/10/2026 16:23 | 6 | 106.09 |
| 07/10/2026 16:23 | 1 | 106.085 |
| 07/10/2026 16:23 | 4 | 106.08 |
| 07/10/2026 16:23 | 25 | 106.08 |
| 07/10/2026 16:23 | 25 | 106.09 |
| 07/10/2026 16:23 | 4 | 106.09 |
| 07/10/2026 16:23 | 6 | 106.09 |
| 07/10/2026 16:22 | 4 | 106.09 |
| 07/10/2026 16:22 | 26 | 106.09 |
| 07/10/2026 16:22 | 2 | 106.09 |
| 07/10/2026 16:22 | 20 | 106.09 |
| 07/10/2026 16:22 | 2 | 106.08 |
| 07/10/2026 16:22 | 63 | 106.08 |
| 07/10/2026 16:22 | 4 | 106.08 |
| 07/10/2026 16:22 | 25 | 106.08 |
| 07/10/2026 16:22 | 22 | 106.04 |
| 07/10/2026 16:22 | 4 | 106.04 |
| 07/10/2026 16:22 | 25 | 106.04 |
| 07/10/2026 16:22 | 2 | 106.04 |
| 07/10/2026 16:22 | 20 | 106.04 |
| 07/10/2026 16:22 | 20 | 106.045 |
| 07/10/2026 16:22 | 20 | 106.05 |
| 07/10/2026 16:22 | 48 | 106.06 |
| 07/10/2026 16:22 | 48 | 106.06 |
| 07/10/2026 16:22 | 52 | 106.06 |
| 07/10/2026 16:22 | 25 | 106.07 |
| 07/10/2026 16:22 | 20 | 106.07 |
| 07/10/2026 16:22 | 4 | 106.08 |
| 07/10/2026 16:22 | 4 | 106.08 |
| 07/10/2026 16:22 | 20 | 106.08 |
| 07/10/2026 16:22 | 24 | 106.09 |
| 07/10/2026 16:22 | 30 | 106.09 |
| 07/10/2026 16:22 | 13 | 106.09 |
| 07/10/2026 16:22 | 9 | 106.09 |
| 07/10/2026 16:22 | 16 | 106.09 |
| 07/10/2026 16:22 | 4 | 106.09 |
| 07/10/2026 16:22 | 28 | 106.09 |
| 07/10/2026 16:22 | 4 | 106.085 |
| 07/10/2026 16:22 | 1 | 106.08 |
| 07/10/2026 16:22 | 25 | 106.08 |
| 07/10/2026 16:22 | 60 | 106.03 |
| 07/10/2026 16:22 | 20 | 106.04 |
| 07/10/2026 16:22 | 20 | 106.04 |
| 07/10/2026 16:22 | 4 | 106.04 |
| 07/10/2026 16:22 | 20 | 106.04 |
| 07/10/2026 16:22 | 20 | 106.05 |
| 07/10/2026 16:22 | 6 | 106.05 |
| 07/10/2026 16:22 | 20 | 106.03 |
| 07/10/2026 16:22 | 20 | 106.03 |
| 07/10/2026 16:22 | 20 | 106.05 |
| 07/10/2026 16:22 | 100 | 106.06 |
| 07/10/2026 16:21 | 9 | 106.06 |
| 07/10/2026 16:21 | 2 | 106.06 |
| 07/10/2026 16:21 | 4 | 106.06 |
| 07/10/2026 16:21 | 20 | 106.06 |
| 07/10/2026 16:21 | 20 | 106.07 |
| 07/10/2026 16:21 | 20 | 106.08 |
| 07/10/2026 16:21 | 22 | 106.08 |
| 07/10/2026 16:21 | 20 | 106.09 |
| 07/10/2026 16:21 | 19 | 106.095 |
| 07/10/2026 16:21 | 20 | 106.10 |
| 07/10/2026 16:21 | 100 | 106.10 |
| 07/10/2026 16:21 | 1 | 106.10 |
| 07/10/2026 16:21 | 1 | 106.10 |
| 07/10/2026 16:21 | 27 | 106.10 |
| 07/10/2026 16:21 | 73 | 106.10 |
| 07/10/2026 16:21 | 46 | 106.09 |
| 07/10/2026 16:21 | 34 | 106.09 |
| 07/10/2026 16:21 | 20 | 106.09 |
| 07/10/2026 16:21 | 67 | 106.09 |
| 07/10/2026 16:21 | 33 | 106.09 |
| 07/10/2026 16:21 | 100 | 106.08 |
| 07/10/2026 16:21 | 154 | 106.08 |
| 07/10/2026 16:21 | 1 | 106.08 |
| 07/10/2026 16:21 | 45 | 106.08 |
| 07/10/2026 16:21 | 4 | 106.08 |
| 07/10/2026 16:21 | 20 | 106.06 |
| 07/10/2026 16:21 | 20 | 106.06 |
| 07/10/2026 16:21 | 20 | 106.04 |
| 07/10/2026 16:21 | 5 | 106.04 |
| 07/10/2026 16:21 | 4 | 106.04 |
| 07/10/2026 16:21 | 20 | 106.05 |
| 07/10/2026 16:21 | 20 | 106.05 |
| 07/10/2026 16:21 | 9 | 106.04 |
| 07/10/2026 16:21 | 100 | 106.04 |
| 07/10/2026 16:21 | 100 | 106.04 |
| 07/10/2026 16:21 | 46 | 106.04 |
| 07/10/2026 16:21 | 20 | 106.04 |
| 07/10/2026 16:21 | 100 | 106.03 |
| 07/10/2026 16:21 | 10 | 106.03 |
| 07/10/2026 16:21 | 100 | 106.03 |
| 07/10/2026 16:21 | 100 | 106.025 |
| 07/10/2026 16:21 | 19 | 106.03 |
| 07/10/2026 16:21 | 19 | 106.03 |
| 07/10/2026 16:21 | 81 | 106.03 |
| 07/10/2026 16:21 | 63 | 106.03 |
| 07/10/2026 16:21 | 100 | 106.03 |
| 07/10/2026 16:21 | 39 | 106.03 |
| 07/10/2026 16:21 | 100 | 106.03 |
| 07/10/2026 16:21 | 20 | 106.03 |
| 07/10/2026 16:21 | 34 | 106.04 |
| 07/10/2026 16:21 | 1 | 106.03 |
| 07/10/2026 16:21 | 1 | 106.03 |
| 07/10/2026 16:21 | 99 | 106.03 |
| 07/10/2026 16:20 | 100 | 106.01 |
| 07/10/2026 16:20 | 63 | 106.005 |
| 07/10/2026 16:20 | 60 | 106.005 |
| 07/10/2026 16:20 | 34 | 106.01 |
| 07/10/2026 16:20 | 6 | 106.01 |
| 07/10/2026 16:20 | 34 | 106.03 |
| 07/10/2026 16:20 | 10 | 106.03 |
| 07/10/2026 16:20 | 6 | 106.03 |
| 07/10/2026 16:20 | 3 | 106.01 |
| 07/10/2026 16:20 | 10 | 106.01 |
| 07/10/2026 16:20 | 24 | 106.01 |
| 07/10/2026 16:20 | 20 | 106.01 |
| 07/10/2026 16:20 | 20 | 106.01 |
| 07/10/2026 16:20 | 34 | 106.02 |
| 07/10/2026 16:20 | 4 | 106.02 |
| 07/10/2026 16:19 | 20 | 105.99 |
| 07/10/2026 16:19 | 20 | 106.00 |
| 07/10/2026 16:19 | 20 | 105.99 |
| 07/10/2026 16:19 | 20 | 106.00 |
| 07/10/2026 16:19 | 40 | 105.99 |
| 07/10/2026 16:19 | 1 | 105.98 |
| 07/10/2026 16:19 | 20 | 105.99 |
| 07/10/2026 16:19 | 100 | 106.01 |
| 07/10/2026 16:19 | 20 | 106.01 |
| 07/10/2026 16:19 | 6 | 106.01 |
| 07/10/2026 16:18 | 5 | 105.87 |
| 07/10/2026 16:18 | 6 | 105.87 |
| 07/10/2026 16:18 | 6 | 105.88 |
| 07/10/2026 16:18 | 6 | 105.88 |
| 07/10/2026 16:18 | 6 | 105.88 |
| 07/10/2026 16:18 | 6 | 105.86 |
| 07/10/2026 16:18 | 6 | 105.87 |
| 07/10/2026 16:18 | 35 | 105.87 |
| 07/10/2026 16:18 | 100 | 105.83 |
| 07/10/2026 16:18 | 6 | 105.83 |
| 07/10/2026 16:18 | 6 | 105.82 |
| 07/10/2026 16:18 | 6 | 105.81 |
| 07/10/2026 16:18 | 1 | 105.78 |
| 07/10/2026 16:18 | 1 | 105.77 |
| 07/10/2026 16:17 | 2 | 105.77 |
| 07/10/2026 16:17 | 100 | 105.77 |
| 07/10/2026 16:17 | 12 | 105.78 |
| 07/10/2026 16:17 | 100 | 105.80 |
| 07/10/2026 16:17 | 100 | 105.80 |
| 07/10/2026 16:17 | 100 | 105.80 |
| 07/10/2026 16:17 | 20 | 105.80 |
| 07/10/2026 16:17 | 80 | 105.80 |
| 07/10/2026 16:17 | 100 | 105.80 |
| 07/10/2026 16:17 | 100 | 105.80 |
| 07/10/2026 16:17 | 100 | 105.80 |
| 07/10/2026 16:17 | 10 | 105.83 |
| 07/10/2026 16:17 | 200 | 105.83 |
| 07/10/2026 16:17 | 100 | 105.84 |
| 07/10/2026 16:17 | 7 | 105.84 |
| 07/10/2026 16:17 | 20 | 105.85 |
| 07/10/2026 16:17 | 18 | 105.85 |
| 07/10/2026 16:17 | 11 | 105.85 |
| 07/10/2026 16:17 | 6 | 105.85 |
| 07/10/2026 16:17 | 38 | 105.85 |
| 07/10/2026 16:17 | 7 | 105.85 |
| 07/10/2026 16:17 | 100 | 105.85 |
| 07/10/2026 16:17 | 10 | 105.84 |
| 07/10/2026 16:17 | 47 | 105.84 |
| 07/10/2026 16:17 | 100 | 105.84 |
| 07/10/2026 16:17 | 4 | 105.86 |
| 07/10/2026 16:17 | 6 | 105.86 |
| 07/10/2026 16:17 | 200 | 105.87 |
| 07/10/2026 16:17 | 9 | 105.90 |
| 07/10/2026 16:17 | 1 | 105.90 |
| 07/10/2026 16:17 | 100 | 105.87 |
| 07/10/2026 16:17 | 27 | 105.87 |
| 07/10/2026 16:17 | 173 | 105.87 |
| 07/10/2026 16:17 | 100 | 105.87 |
| 07/10/2026 16:17 | 6 | 105.87 |
| 07/10/2026 16:17 | 10 | 105.90 |
| 07/10/2026 16:17 | 6 | 105.90 |
| 07/10/2026 16:17 | 70 | 105.90 |
| 07/10/2026 16:17 | 98 | 105.89 |
| 07/10/2026 16:17 | 2 | 105.89 |
| 07/10/2026 16:17 | 4 | 105.89 |
| 07/10/2026 16:17 | 35 | 105.89 |
| 07/10/2026 16:17 | 150 | 105.88 |
| 07/10/2026 16:17 | 35 | 105.88 |
| 07/10/2026 16:17 | 6 | 105.87 |
| 07/10/2026 16:17 | 6 | 105.87 |
| 07/10/2026 16:17 | 200 | 105.87 |
| 07/10/2026 16:17 | 50 | 105.87 |
| 07/10/2026 16:17 | 10 | 105.88 |
| 07/10/2026 16:17 | 100 | 105.89 |
| 07/10/2026 16:17 | 54 | 105.89 |
| 07/10/2026 16:17 | 14 | 105.89 |
| 07/10/2026 16:17 | 100 | 105.90 |
| 07/10/2026 16:17 | 100 | 105.94 |
| 07/10/2026 16:17 | 6 | 105.94 |
| 07/10/2026 16:17 | 1 | 105.95 |
| 07/10/2026 16:17 | 4 | 105.91 |
| 07/10/2026 16:17 | 5 | 105.91 |
| 07/10/2026 16:17 | 4 | 105.92 |
| 07/10/2026 16:17 | 20 | 105.93 |
| 07/10/2026 16:17 | 4 | 105.93 |
| 07/10/2026 16:17 | 9 | 105.93 |
| 07/10/2026 16:17 | 100 | 105.88 |
| 07/10/2026 16:17 | 100 | 105.88 |
| 07/10/2026 16:17 | 1 | 105.85 |
| 07/10/2026 16:17 | 6 | 105.85 |
| 07/10/2026 16:16 | 100 | 105.83 |
| 07/10/2026 16:16 | 6 | 105.83 |
| 07/10/2026 16:16 | 43 | 105.82 |
| 07/10/2026 16:16 | 34 | 105.81 |
| 07/10/2026 16:16 | 6 | 105.81 |
| 07/10/2026 16:16 | 6 | 105.82 |
| 07/10/2026 16:16 | 100 | 105.82 |
| 07/10/2026 16:16 | 6 | 105.83 |
| 07/10/2026 16:16 | 6 | 105.82 |
| 07/10/2026 16:16 | 6 | 105.82 |
| 07/10/2026 16:16 | 50 | 105.82 |
| 07/10/2026 16:16 | 100 | 105.83 |
| 07/10/2026 16:16 | 6 | 105.84 |
| 07/10/2026 16:16 | 8 | 105.85 |
| 07/10/2026 16:16 | 6 | 105.85 |
| 07/10/2026 16:16 | 6 | 105.84 |
| 07/10/2026 16:16 | 6 | 105.83 |
| 07/10/2026 16:16 | 6 | 105.82 |
| 07/10/2026 16:16 | 100 | 105.82 |
| 07/10/2026 16:16 | 20 | 105.82 |
| 07/10/2026 16:16 | 6 | 105.84 |
| 07/10/2026 16:16 | 7 | 105.84 |
| 07/10/2026 16:16 | 50 | 105.83 |
| 07/10/2026 16:16 | 6 | 105.83 |
| 07/10/2026 16:16 | 20 | 105.82 |
| 07/10/2026 16:16 | 82 | 105.82 |
| 07/10/2026 16:16 | 6 | 105.82 |
| 07/10/2026 16:16 | 33 | 105.80 |
| 07/10/2026 16:16 | 4 | 105.80 |
| 07/10/2026 16:16 | 6 | 105.81 |
| 07/10/2026 16:16 | 57 | 105.82 |
| 07/10/2026 16:16 | 20 | 105.82 |
| 07/10/2026 16:16 | 6 | 105.82 |
| 07/10/2026 16:16 | 50 | 105.82 |
| 07/10/2026 16:16 | 20 | 105.84 |
| 07/10/2026 16:16 | 6 | 105.85 |
| 07/10/2026 16:16 | 10 | 105.85 |
| 07/10/2026 16:16 | 10 | 105.85 |
| 07/10/2026 16:16 | 1 | 105.85 |
| 07/10/2026 16:16 | 57 | 105.85 |
| 07/10/2026 16:16 | 6 | 105.85 |
| 07/10/2026 16:16 | 24 | 105.86 |
| 07/10/2026 16:16 | 20 | 105.86 |
| 07/10/2026 16:16 | 6 | 105.84 |
| 07/10/2026 16:16 | 20 | 105.83 |
| 07/10/2026 16:16 | 2 | 105.84 |
| 07/10/2026 16:16 | 2 | 105.84 |
| 07/10/2026 16:16 | 2 | 105.84 |
| 07/10/2026 16:16 | 10 | 105.85 |
| 07/10/2026 16:16 | 1 | 105.85 |
| 07/10/2026 16:16 | 20 | 105.85 |
| 07/10/2026 16:16 | 33 | 105.85 |
| 07/10/2026 16:16 | 20 | 105.86 |
| 07/10/2026 16:15 | 2 | 105.85 |
| 07/10/2026 16:15 | 8 | 105.83 |
| 07/10/2026 16:15 | 6 | 105.84 |
| 07/10/2026 16:15 | 1 | 105.83 |
| 07/10/2026 16:15 | 8 | 105.83 |
| 07/10/2026 16:15 | 57 | 105.84 |
| 07/10/2026 16:15 | 20 | 105.84 |
| 07/10/2026 16:15 | 6 | 105.84 |
| 07/10/2026 16:15 | 6 | 105.85 |
| 07/10/2026 16:15 | 6 | 105.85 |
| 07/10/2026 16:15 | 20 | 105.85 |
| 07/10/2026 16:15 | 15 | 105.86 |
| 07/10/2026 16:15 | 6 | 105.86 |
| 07/10/2026 16:15 | 20 | 105.86 |
| 07/10/2026 16:15 | 44 | 105.87 |
| 07/10/2026 16:15 | 6 | 105.87 |
| 07/10/2026 16:15 | 6 | 105.87 |
| 07/10/2026 16:15 | 20 | 105.88 |
| 07/10/2026 16:15 | 20 | 105.88 |
| 07/10/2026 16:15 | 12 | 105.86 |
| 07/10/2026 16:15 | 5 | 105.86 |
| 07/10/2026 16:15 | 3 | 105.86 |
| 07/10/2026 16:15 | 9 | 105.85 |
| 07/10/2026 16:15 | 1 | 105.87 |
| 07/10/2026 16:15 | 1 | 105.86 |
| 07/10/2026 16:15 | 57 | 105.86 |
| 07/10/2026 16:15 | 6 | 105.86 |
| 07/10/2026 16:15 | 111 | 105.85 |
| 07/10/2026 16:15 | 13 | 105.85 |
| 07/10/2026 16:15 | 43 | 105.83 |
| 07/10/2026 16:15 | 6 | 105.83 |
| 07/10/2026 16:15 | 38 | 105.82 |
| 07/10/2026 16:15 | 6 | 105.81 |
| 07/10/2026 16:15 | 51 | 105.80 |
| 07/10/2026 16:15 | 25 | 105.80 |
| 07/10/2026 16:15 | 6 | 105.80 |
| 07/10/2026 16:15 | 6 | 105.80 |
| 07/10/2026 16:15 | 6 | 105.80 |
| 07/10/2026 16:14 | 6 | 105.80 |
| 07/10/2026 16:14 | 5 | 105.78 |
| 07/10/2026 16:14 | 28 | 105.78 |
| 07/10/2026 16:14 | 72 | 105.78 |
| 07/10/2026 16:14 | 100 | 105.78 |
| 07/10/2026 16:14 | 90 | 105.78 |
| 07/10/2026 16:14 | 2 | 105.76 |
| 07/10/2026 16:14 | 6 | 105.76 |
| 07/10/2026 16:13 | 35 | 105.74 |
| 07/10/2026 16:13 | 65 | 105.74 |
| 07/10/2026 16:13 | 1 | 105.76 |
| 07/10/2026 16:13 | 10 | 105.78 |
| 07/10/2026 16:13 | 20 | 105.77 |
| 07/10/2026 16:13 | 33 | 105.74 |
| 07/10/2026 16:13 | 47 | 105.74 |
| 07/10/2026 16:13 | 20 | 105.74 |
| 07/10/2026 16:13 | 27 | 105.74 |
| 07/10/2026 16:13 | 20 | 105.74 |
| 07/10/2026 16:13 | 132 | 105.74 |
| 07/10/2026 16:13 | 100 | 105.73 |
| 07/10/2026 16:13 | 21 | 105.74 |
| 07/10/2026 16:13 | 24 | 105.73 |
| 07/10/2026 16:13 | 25 | 105.73 |
| 07/10/2026 16:13 | 51 | 105.73 |
| 07/10/2026 16:13 | 100 | 105.73 |
| 07/10/2026 16:13 | 100 | 105.73 |
| 07/10/2026 16:13 | 25 | 105.71 |
| 07/10/2026 16:13 | 75 | 105.71 |
| 07/10/2026 16:13 | 100 | 105.71 |
| 07/10/2026 16:13 | 25 | 105.71 |
| 07/10/2026 16:12 | 20 | 105.69 |
| 07/10/2026 16:12 | 100 | 105.69 |
| 07/10/2026 16:12 | 20 | 105.70 |
| 07/10/2026 16:12 | 20 | 105.68 |
| 07/10/2026 16:12 | 20 | 105.71 |
| 07/10/2026 16:12 | 8 | 105.72 |
| 07/10/2026 16:12 | 100 | 105.72 |
| 07/10/2026 16:12 | 6 | 105.72 |
| 07/10/2026 16:12 | 8 | 105.72 |
| 07/10/2026 16:12 | 92 | 105.72 |
| 07/10/2026 16:12 | 100 | 105.71 |
| 07/10/2026 16:12 | 100 | 105.71 |
| 07/10/2026 16:12 | 25 | 105.68 |
| 07/10/2026 16:12 | 25 | 105.68 |
| 07/10/2026 16:12 | 100 | 105.67 |
| 07/10/2026 16:11 | 200 | 105.68 |
| 07/10/2026 16:11 | 65 | 105.72 |
| 07/10/2026 16:11 | 54 | 105.71 |
| 07/10/2026 16:11 | 46 | 105.71 |
| 07/10/2026 16:11 | 86 | 105.71 |
| 07/10/2026 16:11 | 42 | 105.70 |
| 07/10/2026 16:11 | 64 | 105.70 |
| 07/10/2026 16:11 | 86 | 105.70 |
| 07/10/2026 16:11 | 100 | 105.70 |
| 07/10/2026 16:11 | 23 | 105.67 |
| 07/10/2026 16:10 | 36 | 105.70 |
| 07/10/2026 16:10 | 150 | 105.70 |
| 07/10/2026 16:10 | 14 | 105.71 |
| 07/10/2026 16:10 | 86 | 105.70 |
| 07/10/2026 16:10 | 100 | 105.70 |
| 07/10/2026 16:10 | 100 | 105.66 |
| 07/10/2026 16:10 | 100 | 105.65 |
| 07/10/2026 16:10 | 39 | 105.65 |
| 07/10/2026 16:10 | 61 | 105.65 |
| 07/10/2026 16:10 | 200 | 105.65 |
| 07/10/2026 16:10 | 25 | 105.65 |
| 07/10/2026 16:10 | 200 | 105.65 |
| 07/10/2026 16:10 | 36 | 105.65 |
| 07/10/2026 16:10 | 100 | 105.63 |
| 07/10/2026 16:10 | 44 | 105.63 |
| 07/10/2026 16:10 | 100 | 105.62 |
| 07/10/2026 16:10 | 1 | 105.62 |
| 07/10/2026 16:10 | 100 | 105.59 |
| 07/10/2026 16:10 | 100 | 105.59 |
| 07/10/2026 16:10 | 20 | 105.61 |
| 07/10/2026 16:10 | 80 | 105.61 |
| 07/10/2026 16:10 | 300 | 105.62 |
| 07/10/2026 16:10 | 28 | 105.61 |
| 07/10/2026 16:10 | 53 | 105.61 |
| 07/10/2026 16:10 | 47 | 105.61 |
| 07/10/2026 16:10 | 25 | 105.60 |
| 07/10/2026 16:10 | 10 | 105.60 |
| 07/10/2026 16:09 | 5 | 105.55 |
| 07/10/2026 16:09 | 20 | 105.57 |
| 07/10/2026 16:09 | 20 | 105.58 |
| 07/10/2026 16:08 | 20 | 105.60 |
| 07/10/2026 16:08 | 20 | 105.60 |
| 07/10/2026 16:08 | 10 | 105.63 |
| 07/10/2026 16:08 | 21 | 105.65 |
| 07/10/2026 16:08 | 12 | 105.65 |
| 07/10/2026 16:08 | 129 | 105.66 |
| 07/10/2026 16:08 | 71 | 105.66 |
| 07/10/2026 16:08 | 2 | 105.67 |
| 07/10/2026 16:08 | 10 | 105.67 |
| 07/10/2026 16:08 | 10 | 105.67 |
| 07/10/2026 16:08 | 10 | 105.67 |
| 07/10/2026 16:08 | 27 | 105.71 |
| 07/10/2026 16:07 | 10 | 105.67 |
| 07/10/2026 16:07 | 5 | 105.67 |
| 07/10/2026 16:07 | 1 | 105.67 |
| 07/10/2026 16:06 | 1 | 105.71 |
| 07/10/2026 16:05 | 90 | 105.66 |
| 07/10/2026 16:05 | 6 | 105.66 |
| 07/10/2026 16:05 | 2 | 105.69 |
| 07/10/2026 16:05 | 2 | 105.71 |
| 07/10/2026 16:05 | 11 | 105.71 |
| 07/10/2026 16:05 | 300 | 105.74 |
| 07/10/2026 16:05 | 2 | 105.75 |
| 07/10/2026 16:05 | 25 | 105.75 |
| 07/10/2026 16:05 | 69 | 105.80 |
| 07/10/2026 16:04 | 10 | 105.76 |
| 07/10/2026 16:04 | 100 | 105.75 |
| 07/10/2026 16:03 | 200 | 105.76 |
| 07/10/2026 16:03 | 1 | 105.77 |
| 07/10/2026 16:03 | 100 | 105.81 |
| 07/10/2026 16:02 | 26 | 105.83 |
| 07/10/2026 16:01 | 1 | 105.78 |
| 07/10/2026 16:01 | 2 | 105.78 |
| 07/10/2026 16:01 | 1 | 105.81 |
| 07/10/2026 16:01 | 95 | 105.86 |
| 07/10/2026 16:01 | 25 | 105.86 |
| 07/10/2026 16:00 | 10 | 105.87 |
| 07/10/2026 16:00 | 35 | 105.87 |
| 07/10/2026 16:00 | 10 | 105.86 |
| 07/10/2026 16:00 | 100 | 105.81 |
| 07/10/2026 16:00 | 1 | 105.82 |
| 07/10/2026 16:00 | 99 | 105.82 |
| 07/10/2026 16:00 | 1 | 105.83 |
| 07/10/2026 16:00 | 1 | 105.84 |
| 07/10/2026 16:00 | 100 | 105.91 |
| 07/10/2026 16:00 | 100 | 105.90 |
| 07/10/2026 16:00 | 100 | 105.91 |
| 07/10/2026 16:00 | 100 | 105.90 |
| 07/10/2026 16:00 | 100 | 105.90 |
| 07/10/2026 16:00 | 100 | 105.89 |
| 07/10/2026 16:00 | 20 | 105.89 |
| 07/10/2026 16:00 | 12 | 105.89 |
| 07/10/2026 16:00 | 48 | 105.89 |
| 07/10/2026 16:00 | 13 | 105.89 |
| 07/10/2026 16:00 | 13 | 105.89 |
| 07/10/2026 16:00 | 100 | 105.87 |
| 07/10/2026 16:00 | 20 | 105.87 |
| 07/10/2026 16:00 | 100 | 105.86 |
| 07/10/2026 16:00 | 100 | 105.86 |
| 07/10/2026 16:00 | 10 | 105.86 |
| 07/10/2026 16:00 | 3 | 105.85 |
| 07/10/2026 16:00 | 100 | 105.85 |
| 07/10/2026 16:00 | 100 | 105.85 |
| 07/10/2026 15:59 | 11 | 105.79 |
| 07/10/2026 15:59 | 300 | 105.78 |
| 07/10/2026 15:59 | 52 | 105.78 |
| 07/10/2026 15:59 | 48 | 105.78 |
| 07/10/2026 15:59 | 100 | 105.77 |
| 07/10/2026 15:59 | 100 | 105.73 |
| 07/10/2026 15:59 | 1 | 105.70 |
| 07/10/2026 15:59 | 100 | 105.70 |
| 07/10/2026 15:58 | 11 | 105.66 |
| 07/10/2026 15:58 | 50 | 105.67 |
| 07/10/2026 15:58 | 1 | 105.67 |
| 07/10/2026 15:58 | 199 | 105.67 |
| 07/10/2026 15:58 | 1 | 105.68 |
| 07/10/2026 15:58 | 1 | 105.68 |
| 07/10/2026 15:58 | 11 | 105.68 |
| 07/10/2026 15:58 | 11 | 105.68 |
| 07/10/2026 15:58 | 100 | 105.695 |
| 07/10/2026 15:57 | 11 | 105.74 |
| 07/10/2026 15:57 | 5 | 105.75 |
| 07/10/2026 15:57 | 21 | 105.75 |
| 07/10/2026 15:57 | 4 | 105.81 |
| 07/10/2026 15:57 | 96 | 105.81 |
| 07/10/2026 15:57 | 1 | 105.81 |
| 07/10/2026 15:57 | 1 | 105.81 |
| 07/10/2026 15:57 | 1 | 105.81 |
| 07/10/2026 15:57 | 1 | 105.81 |
| 07/10/2026 15:57 | 51 | 105.81 |
| 07/10/2026 15:57 | 150 | 105.805 |
| 07/10/2026 15:57 | 100 | 105.79 |
| 07/10/2026 15:57 | 41 | 105.79 |
| 07/10/2026 15:57 | 59 | 105.79 |
| 07/10/2026 15:57 | 40 | 105.79 |
| 07/10/2026 15:57 | 1 | 105.79 |
| 07/10/2026 15:57 | 8 | 105.81 |
| 07/10/2026 15:57 | 78 | 105.81 |
| 07/10/2026 15:57 | 14 | 105.81 |
| 07/10/2026 15:57 | 10 | 105.765 |
| 07/10/2026 15:56 | 6 | 105.77 |
| 07/10/2026 15:56 | 20 | 105.79 |
| 07/10/2026 15:56 | 80 | 105.79 |
| 07/10/2026 15:56 | 100 | 105.79 |
| 07/10/2026 15:56 | 1 | 105.77 |
| 07/10/2026 15:56 | 110 | 105.75 |
| 07/10/2026 15:56 | 100 | 105.77 |
| 07/10/2026 15:56 | 10 | 105.77 |
| 07/10/2026 15:56 | 100 | 105.75 |
| 07/10/2026 15:56 | 100 | 105.75 |
| 07/10/2026 15:56 | 100 | 105.71 |
| 07/10/2026 15:56 | 1 | 105.72 |
| 07/10/2026 15:56 | 150 | 105.72 |
| 07/10/2026 15:56 | 100 | 105.74 |
| 07/10/2026 15:56 | 100 | 105.74 |
| 07/10/2026 15:56 | 100 | 105.74 |
| 07/10/2026 15:56 | 1 | 105.73 |
| 07/10/2026 15:56 | 100 | 105.73 |
| 07/10/2026 15:55 | 1 | 105.70 |
| 07/10/2026 15:55 | 2 | 105.72 |
| 07/10/2026 15:54 | 1 | 105.69 |
| 07/10/2026 15:54 | 1 | 105.70 |
| 07/10/2026 15:54 | 100 | 105.73 |
| 07/10/2026 15:54 | 20 | 105.72 |
| 07/10/2026 15:54 | 20 | 105.70 |
| 07/10/2026 15:53 | 20 | 105.71 |
| 07/10/2026 15:53 | 4 | 105.70 |
| 07/10/2026 15:53 | 82 | 105.71 |
| 07/10/2026 15:53 | 34 | 105.72 |
| 07/10/2026 15:53 | 4 | 105.72 |
| 07/10/2026 15:53 | 4 | 105.73 |
| 07/10/2026 15:53 | 17 | 105.76 |
| 07/10/2026 15:53 | 10 | 105.75 |
| 07/10/2026 15:53 | 4 | 105.75 |
| 07/10/2026 15:53 | 2 | 105.76 |
| 07/10/2026 15:53 | 10 | 105.76 |
| 07/10/2026 15:53 | 2 | 105.76 |
| 07/10/2026 15:53 | 2 | 105.75 |
| 07/10/2026 15:53 | 2 | 105.75 |
| 07/10/2026 15:53 | 20 | 105.74 |
| 07/10/2026 15:53 | 40 | 105.72 |
| 07/10/2026 15:53 | 60 | 105.72 |
| 07/10/2026 15:53 | 10 | 105.73 |
| 07/10/2026 15:53 | 19 | 105.72 |
| 07/10/2026 15:53 | 100 | 105.69 |
| 07/10/2026 15:53 | 1 | 105.67 |
| 07/10/2026 15:53 | 1 | 105.67 |
| 07/10/2026 15:53 | 20 | 105.66 |
| 07/10/2026 15:53 | 75 | 105.65 |
| 07/10/2026 15:53 | 25 | 105.65 |
| 07/10/2026 15:53 | 15 | 105.67 |
| 07/10/2026 15:53 | 85 | 105.67 |
| 07/10/2026 15:53 | 1 | 105.67 |
| 07/10/2026 15:53 | 20 | 105.67 |
| 07/10/2026 15:53 | 20 | 105.66 |
| 07/10/2026 15:53 | 100 | 105.66 |
| 07/10/2026 15:53 | 55 | 105.66 |
| 07/10/2026 15:53 | 20 | 105.66 |
| 07/10/2026 15:53 | 25 | 105.66 |
| 07/10/2026 15:53 | 100 | 105.65 |
| 07/10/2026 15:53 | 47 | 105.64 |
| 07/10/2026 15:53 | 100 | 105.64 |
| 07/10/2026 15:53 | 20 | 105.64 |
| 07/10/2026 15:53 | 5 | 105.61 |
| 07/10/2026 15:53 | 8 | 105.61 |
| 07/10/2026 15:53 | 40 | 105.60 |
| 07/10/2026 15:53 | 20 | 105.60 |
| 07/10/2026 15:53 | 6 | 105.61 |
| 07/10/2026 15:53 | 4 | 105.61 |
| 07/10/2026 15:53 | 20 | 105.60 |
| 07/10/2026 15:52 | 8 | 105.61 |
| 07/10/2026 15:52 | 40 | 105.60 |
| 07/10/2026 15:52 | 20 | 105.60 |
| 07/10/2026 15:52 | 25 | 105.58 |
| 07/10/2026 15:52 | 10 | 105.61 |
| 07/10/2026 15:52 | 4 | 105.61 |
| 07/10/2026 15:52 | 2 | 105.61 |
| 07/10/2026 15:52 | 4 | 105.60 |
| 07/10/2026 15:52 | 8 | 105.60 |
| 07/10/2026 15:52 | 40 | 105.59 |
| 07/10/2026 15:52 | 20 | 105.59 |
| 07/10/2026 15:52 | 10 | 105.58 |
| 07/10/2026 15:52 | 4 | 105.58 |
| 07/10/2026 15:52 | 10 | 105.59 |
| 07/10/2026 15:52 | 4 | 105.59 |
| 07/10/2026 15:52 | 8 | 105.59 |
| 07/10/2026 15:52 | 15 | 105.59 |
| 07/10/2026 15:52 | 8 | 105.59 |
| 07/10/2026 15:52 | 4 | 105.59 |
| 07/10/2026 15:52 | 8 | 105.58 |
| 07/10/2026 15:52 | 20 | 105.61 |
| 07/10/2026 15:52 | 4 | 105.61 |
| 07/10/2026 15:52 | 189 | 105.62 |
| 07/10/2026 15:51 | 6 | 105.59 |
| 07/10/2026 15:51 | 30 | 105.59 |
| 07/10/2026 15:51 | 34 | 105.58 |
| 07/10/2026 15:51 | 20 | 105.58 |
| 07/10/2026 15:51 | 20 | 105.55 |
| 07/10/2026 15:51 | 4 | 105.55 |
| 07/10/2026 15:51 | 15 | 105.53 |
| 07/10/2026 15:51 | 4 | 105.53 |
| 07/10/2026 15:51 | 4 | 105.54 |
| 07/10/2026 15:51 | 100 | 105.58 |
| 07/10/2026 15:51 | 16 | 105.58 |
| 07/10/2026 15:51 | 1 | 105.60 |
| 07/10/2026 15:51 | 70 | 105.59 |
| 07/10/2026 15:51 | 33 | 105.58 |
| 07/10/2026 15:51 | 7 | 105.58 |
| 07/10/2026 15:51 | 7 | 105.57 |
| 07/10/2026 15:51 | 4 | 105.57 |
| 07/10/2026 15:51 | 8 | 105.58 |
| 07/10/2026 15:51 | 20 | 105.56 |
| 07/10/2026 15:51 | 8 | 105.56 |
| 07/10/2026 15:51 | 8 | 105.55 |
| 07/10/2026 15:51 | 5 | 105.55 |
| 07/10/2026 15:51 | 4 | 105.55 |
| 07/10/2026 15:51 | 8 | 105.58 |
| 07/10/2026 15:51 | 20 | 105.58 |
| 07/10/2026 15:51 | 4 | 105.58 |
| 07/10/2026 15:50 | 5 | 105.66 |
| 07/10/2026 15:50 | 4 | 105.66 |
| 07/10/2026 15:50 | 40 | 105.67 |
| 07/10/2026 15:50 | 4 | 105.67 |
| 07/10/2026 15:50 | 4 | 105.67 |
| 07/10/2026 15:50 | 25 | 105.67 |
| 07/10/2026 15:50 | 25 | 105.67 |
| 07/10/2026 15:50 | 4 | 105.69 |
| 07/10/2026 15:50 | 100 | 105.69 |
| 07/10/2026 15:50 | 25 | 105.695 |
| 07/10/2026 15:50 | 100 | 105.69 |
| 07/10/2026 15:50 | 100 | 105.65 |
| 07/10/2026 15:50 | 20 | 105.63 |
| 07/10/2026 15:49 | 2 | 105.59 |
| 07/10/2026 15:49 | 10 | 105.58 |
| 07/10/2026 15:49 | 35 | 105.58 |
| 07/10/2026 15:49 | 55 | 105.58 |
| 07/10/2026 15:49 | 100 | 105.58 |
| 07/10/2026 15:49 | 4 | 105.58 |
| 07/10/2026 15:49 | 4 | 105.58 |
| 07/10/2026 15:49 | 4 | 105.58 |
| 07/10/2026 15:49 | 40 | 105.63 |
| 07/10/2026 15:49 | 200 | 105.63 |
| 07/10/2026 15:49 | 100 | 105.65 |
| 07/10/2026 15:49 | 32 | 105.64 |
| 07/10/2026 15:49 | 1 | 105.63 |
| 07/10/2026 15:49 | 100 | 105.63 |
| 07/10/2026 15:49 | 20 | 105.60 |
| 07/10/2026 15:49 | 5 | 105.60 |
| 07/10/2026 15:49 | 40 | 105.60 |
| 07/10/2026 15:49 | 1 | 105.58 |
| 07/10/2026 15:49 | 1 | 105.58 |
| 07/10/2026 15:49 | 100 | 105.57 |
| 07/10/2026 15:49 | 25 | 105.575 |
| 07/10/2026 15:49 | 11 | 105.57 |
| 07/10/2026 15:47 | 40 | 105.61 |
| 07/10/2026 15:47 | 20 | 105.61 |
| 07/10/2026 15:47 | 2 | 105.60 |
| 07/10/2026 15:47 | 2 | 105.60 |
| 07/10/2026 15:47 | 2 | 105.65 |
| 07/10/2026 15:47 | 2 | 105.65 |
| 07/10/2026 15:47 | 2 | 105.65 |
| 07/10/2026 15:47 | 2 | 105.65 |
| 07/10/2026 15:47 | 2 | 105.65 |
| 07/10/2026 15:47 | 2 | 105.65 |
| 07/10/2026 15:47 | 1 | 105.70 |
| 07/10/2026 15:47 | 2 | 105.70 |
| 07/10/2026 15:46 | 1 | 105.67 |
| 07/10/2026 15:46 | 1 | 105.67 |
| 07/10/2026 15:46 | 4 | 105.68 |
| 07/10/2026 15:46 | 4 | 105.78 |
| 07/10/2026 15:46 | 4 | 105.79 |
| 07/10/2026 15:46 | 50 | 105.80 |
| 07/10/2026 15:46 | 2 | 105.80 |
| 07/10/2026 15:46 | 160 | 105.87 |
| 07/10/2026 15:46 | 2 | 105.87 |
| 07/10/2026 15:46 | 1 | 105.85 |
| 07/10/2026 15:46 | 15 | 105.86 |
| 07/10/2026 15:46 | 1 | 105.86 |
| 07/10/2026 15:46 | 21 | 105.86 |
| 07/10/2026 15:46 | 100 | 105.84 |
| 07/10/2026 15:46 | 180 | 105.80 |
| 07/10/2026 15:46 | 100 | 105.79 |
| 07/10/2026 15:46 | 200 | 105.79 |
| 07/10/2026 15:46 | 200 | 105.79 |
| 07/10/2026 15:46 | 100 | 105.78 |
| 07/10/2026 15:46 | 10 | 105.78 |
| 07/10/2026 15:46 | 100 | 105.78 |
| 07/10/2026 15:45 | 2 | 105.66 |
| 07/10/2026 15:45 | 2 | 105.675 |
| 07/10/2026 15:45 | 2 | 105.675 |
| 07/10/2026 15:45 | 2 | 105.675 |
| 07/10/2026 15:45 | 1 | 105.65 |
| 07/10/2026 15:45 | 1 | 105.65 |
| 07/10/2026 15:45 | 1 | 105.65 |
| 07/10/2026 15:45 | 4 | 105.65 |
| 07/10/2026 15:45 | 4 | 105.65 |
| 07/10/2026 15:45 | 4 | 105.65 |
| 07/10/2026 15:45 | 8 | 105.65 |
| 07/10/2026 15:45 | 5 | 105.65 |
| 07/10/2026 15:45 | 1 | 105.68 |
| 07/10/2026 15:45 | 6 | 105.68 |
| 07/10/2026 15:45 | 4 | 105.68 |
| 07/10/2026 15:44 | 21 | 105.69 |
| 07/10/2026 15:43 | 11 | 105.69 |
| 07/10/2026 15:42 | 1 | 105.64 |
| 07/10/2026 15:42 | 1 | 105.64 |
| 07/10/2026 15:42 | 8 | 105.67 |
| 07/10/2026 15:42 | 20 | 105.665 |
| 07/10/2026 15:41 | 2 | 105.60 |
| 07/10/2026 15:41 | 2 | 105.60 |
| 07/10/2026 15:41 | 20 | 105.63 |
| 07/10/2026 15:41 | 20 | 105.64 |
| 07/10/2026 15:41 | 100 | 105.64 |
| 07/10/2026 15:41 | 20 | 105.64 |
| 07/10/2026 15:41 | 20 | 105.64 |
| 07/10/2026 15:41 | 20 | 105.64 |
| 07/10/2026 15:41 | 20 | 105.64 |
| 07/10/2026 15:41 | 20 | 105.64 |
| 07/10/2026 15:41 | 100 | 105.64 |
| 07/10/2026 15:41 | 3 | 105.64 |
| 07/10/2026 15:41 | 17 | 105.64 |
| 07/10/2026 15:41 | 20 | 105.64 |
| 07/10/2026 15:41 | 11 | 105.65 |
| 07/10/2026 15:41 | 20 | 105.60 |
| 07/10/2026 15:41 | 20 | 105.62 |
| 07/10/2026 15:41 | 2 | 105.62 |
| 07/10/2026 15:41 | 54 | 105.62 |
| 07/10/2026 15:41 | 20 | 105.62 |
| 07/10/2026 15:41 | 20 | 105.64 |
| 07/10/2026 15:41 | 20 | 105.62 |
| 07/10/2026 15:41 | 4 | 105.64 |
| 07/10/2026 15:41 | 20 | 105.64 |
| 07/10/2026 15:41 | 37 | 105.67 |
| 07/10/2026 15:41 | 63 | 105.67 |
| 07/10/2026 15:41 | 20 | 105.67 |
| 07/10/2026 15:41 | 37 | 105.68 |
| 07/10/2026 15:41 | 63 | 105.68 |
| 07/10/2026 15:41 | 20 | 105.72 |
| 07/10/2026 15:41 | 20 | 105.75 |
| 07/10/2026 15:41 | 50 | 105.77 |
| 07/10/2026 15:41 | 20 | 105.77 |
| 07/10/2026 15:41 | 20 | 105.77 |
| 07/10/2026 15:41 | 100 | 105.78 |
| 07/10/2026 15:41 | 33 | 105.78 |
| 07/10/2026 15:41 | 100 | 105.77 |
| 07/10/2026 15:41 | 52 | 105.78 |
| 07/10/2026 15:41 | 15 | 105.78 |
| 07/10/2026 15:40 | 25 | 105.71 |
| 07/10/2026 15:40 | 280 | 105.71 |
| 07/10/2026 15:40 | 100 | 105.71 |
| 07/10/2026 15:40 | 1 | 105.70 |
| 07/10/2026 15:40 | 100 | 105.68 |
| 07/10/2026 15:40 | 100 | 105.58 |
| 07/10/2026 15:39 | 100 | 105.53 |
| 07/10/2026 15:39 | 100 | 105.42 |
| 07/10/2026 15:38 | 200 | 105.38 |
| 07/10/2026 15:38 | 100 | 105.38 |
| 07/10/2026 15:38 | 300 | 105.38 |
| 07/10/2026 15:38 | 300 | 105.38 |
| 07/10/2026 15:37 | 400 | 105.33 |
| 07/10/2026 15:37 | 10 | 105.30 |
| 07/10/2026 15:37 | 50 | 105.30 |
| 07/10/2026 15:37 | 248 | 105.29 |
| 07/10/2026 15:37 | 352 | 105.29 |
| 07/10/2026 15:37 | 21 | 105.20 |
| 07/10/2026 15:37 | 1 | 105.20 |
| 07/10/2026 15:37 | 50 | 105.21 |
| 07/10/2026 15:37 | 1 | 105.21 |
| 07/10/2026 15:37 | 2 | 105.21 |
| 07/10/2026 15:36 | 25 | 105.33 |
| 07/10/2026 15:36 | 25 | 105.33 |
| 07/10/2026 15:36 | 25 | 105.33 |
| 07/10/2026 15:36 | 25 | 105.33 |
| 07/10/2026 15:36 | 25 | 105.33 |
| 07/10/2026 15:36 | 25 | 105.33 |
| 07/10/2026 15:36 | 25 | 105.33 |
| 07/10/2026 15:36 | 25 | 105.33 |
| 07/10/2026 15:36 | 100 | 105.31 |
| 07/10/2026 15:36 | 7 | 105.32 |
| 07/10/2026 15:36 | 193 | 105.32 |
| 07/10/2026 15:36 | 100 | 105.27 |
| 07/10/2026 15:36 | 100 | 105.26 |
| 07/10/2026 15:36 | 100 | 105.26 |
| 07/10/2026 15:36 | 18 | 105.26 |
| 07/10/2026 15:36 | 82 | 105.26 |
| 07/10/2026 15:36 | 100 | 105.24 |
| 07/10/2026 15:36 | 18 | 105.24 |
| 07/10/2026 15:36 | 82 | 105.24 |
| 07/10/2026 15:36 | 43 | 105.24 |
| 07/10/2026 15:36 | 57 | 105.24 |
| 07/10/2026 15:35 | 25 | 105.21 |
| 07/10/2026 15:35 | 25 | 105.21 |
| 07/10/2026 15:35 | 80 | 105.22 |
| 07/10/2026 15:35 | 20 | 105.22 |
| 07/10/2026 15:35 | 25 | 105.185 |
| 07/10/2026 15:35 | 1 | 105.19 |
| 07/10/2026 15:33 | 10 | 105.26 |
| 07/10/2026 15:33 | 20 | 105.24 |
| 07/10/2026 15:33 | 1 | 105.21 |
| 07/10/2026 15:32 | 11 | 105.12 |
| 07/10/2026 15:32 | 89 | 105.12 |
| 07/10/2026 15:32 | 20 | 105.12 |
| 07/10/2026 15:32 | 100 | 105.115 |
| 07/10/2026 15:32 | 20 | 105.12 |
| 07/10/2026 15:32 | 100 | 105.12 |
| 07/10/2026 15:32 | 50 | 105.13 |
| 07/10/2026 15:32 | 1 | 105.25 |
| 07/10/2026 15:32 | 6 | 105.37 |
| 07/10/2026 15:32 | 24 | 105.37 |
| 07/10/2026 15:32 | 15 | 105.34 |
| 07/10/2026 15:32 | 25 | 105.33 |
| 07/10/2026 15:31 | 1 | 105.33 |
| 07/10/2026 15:31 | 2 | 105.33 |
| 07/10/2026 15:31 | 14 | 105.33 |
| 07/10/2026 15:31 | 8 | 105.35 |
| 07/10/2026 15:31 | 18 | 105.31 |
| 07/10/2026 15:30 | 10 | 105.19 |
| 07/10/2026 15:30 | 35 | 105.20 |
| 07/10/2026 15:30 | 78 | 105.24 |
| 07/10/2026 15:30 | 22 | 105.24 |
| 07/10/2026 15:30 | 10 | 105.25 |
| 07/10/2026 15:30 | 1 | 105.25 |
| 07/10/2026 15:30 | 12 | 105.28 |
| 07/10/2026 15:30 | 6 | 105.28 |
| 07/10/2026 15:30 | 6 | 105.27 |
| 07/10/2026 15:30 | 6 | 105.27 |
| 07/10/2026 15:30 | 18 | 105.27 |
| 07/10/2026 15:30 | 18 | 105.27 |
| 07/10/2026 15:30 | 18 | 105.27 |
| 07/10/2026 15:30 | 18 | 105.27 |
| 07/10/2026 15:30 | 25 | 105.21 |
| 07/10/2026 15:30 | 6 | 105.27 |
| 07/10/2026 15:30 | 6 | 105.27 |
| 07/10/2026 15:30 | 6 | 105.27 |
| 07/10/2026 15:30 | 1 | 105.17 |
| 07/10/2026 15:30 | 1 | 105.17 |
| 07/10/2026 15:30 | 18 | 105.27 |
| 07/10/2026 15:30 | 3 | 105.28 |
| 07/10/2026 15:30 | 100 | 105.255 |
| 07/10/2026 15:30 | 1 | 105.25 |
| 07/10/2026 15:30 | 1 | 105.24 |
| 07/10/2026 15:30 | 1 | 105.01 |
| 07/10/2026 15:30 | 100 | 105.16 |
| 07/10/2026 15:30 | 50 | 105.20 |
| 07/10/2026 15:30 | 50 | 105.18 |
| 07/10/2026 15:30 | 100 | 105.18 |
| 07/10/2026 15:30 | 252 | 105.13 |
| 07/10/2026 15:30 | 44 | 105.13 |
| 07/10/2026 15:30 | 37 | 105.13 |
| 07/10/2026 15:30 | 67 | 105.13 |
| 07/10/2026 15:30 | 7 | 105.10 |
| 07/10/2026 15:30 | 6 | 105.10 |
| 07/10/2026 15:30 | 1 | 105.09 |
| 07/10/2026 15:30 | 8265 | 104.92 |
| 07/10/2026 15:29 | 100 | 104.93 |
| 07/10/2026 15:28 | 100 | 104.88 |
| 07/10/2026 15:28 | 100 | 104.84 |
| 07/10/2026 15:28 | 87 | 104.84 |
| 07/10/2026 15:28 | 13 | 104.84 |
| 07/10/2026 15:28 | 103 | 104.92 |
| 07/10/2026 15:28 | 116 | 104.91 |
| 07/10/2026 15:28 | 84 | 104.91 |
| 07/10/2026 15:28 | 17 | 104.91 |
| 07/10/2026 15:28 | 183 | 104.91 |
| 07/10/2026 15:28 | 24 | 104.92 |
| 07/10/2026 15:27 | 6 | 104.99 |
| 07/10/2026 15:27 | 86 | 104.99 |
| 07/10/2026 15:27 | 114 | 104.99 |
| 07/10/2026 15:27 | 100 | 104.99 |
| 07/10/2026 15:27 | 100 | 104.99 |
| 07/10/2026 15:27 | 40 | 105.08 |
| 07/10/2026 15:27 | 60 | 105.08 |
| 07/10/2026 15:26 | 200 | 105.29 |
| 07/10/2026 15:26 | 199 | 105.29 |
| 07/10/2026 15:26 | 1 | 105.29 |
| 07/10/2026 14:52 | 49 | 105.55 |
| 07/10/2026 14:07 | 1 | 105.18 |
| 07/10/2026 13:43 | 1 | 105.34 |
| 07/10/2026 13:37 | 100 | 105.24 |
| 07/10/2026 13:36 | 91 | 105.24 |
| 07/10/2026 13:36 | 9 | 105.22 |
| 07/10/2026 11:24 | 10 | 105.37 |
| 07/10/2026 10:56 | 46 | 105.26 |
| 07/10/2026 10:56 | 92 | 105.26 |
| 07/10/2026 10:56 | 50 | 105.26 |
| 07/10/2026 10:56 | 112 | 105.26 |
| 07/10/2026 10:56 | 200 | 105.26 |
| 07/10/2026 10:56 | 41 | 105.18 |
| 07/10/2026 10:56 | 32 | 105.20 |
| 07/10/2026 10:56 | 200 | 105.18 |
| 07/10/2026 10:56 | 250 | 105.17 |
| 07/10/2026 10:56 | 9 | 105.14 |