Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
108.99
-0.86
(
-0.78% )
|
108.97
|
800 |
108.99
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 108.99 |
| 08/26/2026 22:00 | 219699 | 108.99 |
| 08/26/2026 21:59 | 100 | 108.98 |
| 08/26/2026 21:59 | 140 | 108.97 |
| 08/26/2026 21:59 | 60 | 108.97 |
| 08/26/2026 21:59 | 200 | 108.97 |
| 08/26/2026 21:59 | 100 | 108.97 |
| 08/26/2026 21:59 | 100 | 108.97 |
| 08/26/2026 21:59 | 300 | 108.97 |
| 08/26/2026 21:59 | 100 | 108.97 |
| 08/26/2026 21:59 | 200 | 108.98 |
| 08/26/2026 21:59 | 100 | 108.98 |
| 08/26/2026 21:59 | 100 | 108.98 |
| 08/26/2026 21:59 | 1 | 108.98 |
| 08/26/2026 21:59 | 1 | 108.98 |
| 08/26/2026 21:59 | 1 | 108.98 |
| 08/26/2026 21:59 | 53 | 108.99 |
| 08/26/2026 21:59 | 3 | 108.99 |
| 08/26/2026 21:59 | 300 | 108.99 |
| 08/26/2026 21:59 | 1 | 108.98 |
| 08/26/2026 21:59 | 20 | 108.98 |
| 08/26/2026 21:59 | 300 | 108.98 |
| 08/26/2026 21:59 | 100 | 108.98 |
| 08/26/2026 21:59 | 20 | 108.98 |
| 08/26/2026 21:59 | 17 | 108.99 |
| 08/26/2026 21:59 | 83 | 108.99 |
| 08/26/2026 21:59 | 17 | 108.99 |
| 08/26/2026 21:59 | 100 | 108.99 |
| 08/26/2026 21:59 | 35 | 109.01 |
| 08/26/2026 21:59 | 1 | 109.01 |
| 08/26/2026 21:59 | 18 | 108.99 |
| 08/26/2026 21:59 | 100 | 108.99 |
| 08/26/2026 21:59 | 7 | 109.01 |
| 08/26/2026 21:59 | 65 | 108.99 |
| 08/26/2026 21:59 | 100 | 108.99 |
| 08/26/2026 21:59 | 60 | 109.00 |
| 08/26/2026 21:59 | 100 | 109.00 |
| 08/26/2026 21:59 | 300 | 109.01 |
| 08/26/2026 21:59 | 60 | 109.01 |
| 08/26/2026 21:59 | 60 | 109.01 |
| 08/26/2026 21:59 | 100 | 109.02 |
| 08/26/2026 21:59 | 10 | 109.02 |
| 08/26/2026 21:59 | 9 | 109.02 |
| 08/26/2026 21:59 | 51 | 109.02 |
| 08/26/2026 21:59 | 42 | 109.03 |
| 08/26/2026 21:59 | 38 | 109.07 |
| 08/26/2026 21:59 | 10 | 109.03 |
| 08/26/2026 21:59 | 68 | 109.06 |
| 08/26/2026 21:59 | 66 | 109.05 |
| 08/26/2026 21:59 | 66 | 109.04 |
| 08/26/2026 21:59 | 33 | 109.04 |
| 08/26/2026 21:59 | 100 | 109.04 |
| 08/26/2026 21:59 | 66 | 109.04 |
| 08/26/2026 21:59 | 100 | 109.04 |
| 08/26/2026 21:59 | 64 | 109.04 |
| 08/26/2026 21:59 | 2 | 109.04 |
| 08/26/2026 21:59 | 800 | 109.06 |
| 08/26/2026 21:59 | 35 | 109.06 |
| 08/26/2026 21:59 | 24 | 109.02 |
| 08/26/2026 21:59 | 100 | 109.03 |
| 08/26/2026 21:59 | 70 | 109.03 |
| 08/26/2026 21:59 | 24 | 109.02 |
| 08/26/2026 21:59 | 100 | 109.03 |
| 08/26/2026 21:59 | 33 | 109.03 |
| 08/26/2026 21:59 | 113 | 109.02 |
| 08/26/2026 21:59 | 37 | 109.02 |
| 08/26/2026 21:59 | 20 | 109.01 |
| 08/26/2026 21:59 | 64 | 109.01 |
| 08/26/2026 21:59 | 307 | 109.01 |
| 08/26/2026 21:59 | 84 | 109.005 |
| 08/26/2026 21:59 | 1 | 109.00 |
| 08/26/2026 21:59 | 100 | 109.00 |
| 08/26/2026 21:59 | 300 | 109.00 |
| 08/26/2026 21:59 | 86 | 108.99 |
| 08/26/2026 21:59 | 31 | 108.99 |
| 08/26/2026 21:59 | 83 | 108.99 |
| 08/26/2026 21:59 | 4 | 108.99 |
| 08/26/2026 21:59 | 23 | 108.99 |
| 08/26/2026 21:59 | 4 | 108.99 |
| 08/26/2026 21:59 | 6 | 108.99 |
| 08/26/2026 21:59 | 26 | 109.00 |
| 08/26/2026 21:59 | 66 | 109.00 |
| 08/26/2026 21:59 | 26 | 109.02 |
| 08/26/2026 21:59 | 66 | 109.02 |
| 08/26/2026 21:59 | 100 | 109.01 |
| 08/26/2026 21:59 | 100 | 109.01 |
| 08/26/2026 21:59 | 100 | 109.01 |
| 08/26/2026 21:59 | 50 | 109.00 |
| 08/26/2026 21:59 | 100 | 109.00 |
| 08/26/2026 21:59 | 100 | 109.01 |
| 08/26/2026 21:59 | 26 | 109.01 |
| 08/26/2026 21:59 | 150 | 109.00 |
| 08/26/2026 21:59 | 14 | 109.01 |
| 08/26/2026 21:59 | 60 | 109.01 |
| 08/26/2026 21:59 | 40 | 109.00 |
| 08/26/2026 21:59 | 60 | 109.00 |
| 08/26/2026 21:59 | 40 | 109.00 |
| 08/26/2026 21:59 | 60 | 109.00 |
| 08/26/2026 21:59 | 1 | 109.01 |
| 08/26/2026 21:59 | 36 | 109.00 |
| 08/26/2026 21:59 | 99 | 109.01 |
| 08/26/2026 21:59 | 40 | 109.01 |
| 08/26/2026 21:59 | 70 | 109.01 |
| 08/26/2026 21:59 | 126 | 109.00 |
| 08/26/2026 21:59 | 6 | 109.00 |
| 08/26/2026 21:59 | 6 | 109.01 |
| 08/26/2026 21:59 | 100 | 109.01 |
| 08/26/2026 21:59 | 6 | 109.02 |
| 08/26/2026 21:59 | 100 | 109.02 |
| 08/26/2026 21:59 | 31 | 109.02 |
| 08/26/2026 21:59 | 150 | 109.005 |
| 08/26/2026 21:59 | 54 | 109.01 |
| 08/26/2026 21:59 | 150 | 109.005 |
| 08/26/2026 21:59 | 46 | 109.01 |
| 08/26/2026 21:59 | 20 | 109.01 |
| 08/26/2026 21:59 | 37 | 109.01 |
| 08/26/2026 21:59 | 100 | 109.00 |
| 08/26/2026 21:59 | 100 | 109.01 |
| 08/26/2026 21:59 | 37 | 109.00 |
| 08/26/2026 21:59 | 20 | 109.00 |
| 08/26/2026 21:59 | 100 | 109.00 |
| 08/26/2026 21:59 | 6 | 109.01 |
| 08/26/2026 21:59 | 100 | 109.01 |
| 08/26/2026 21:59 | 20 | 109.01 |
| 08/26/2026 21:59 | 10 | 109.00 |
| 08/26/2026 21:59 | 10 | 109.00 |
| 08/26/2026 21:59 | 100 | 109.01 |
| 08/26/2026 21:59 | 20 | 109.01 |
| 08/26/2026 21:59 | 75 | 109.01 |
| 08/26/2026 21:59 | 83 | 109.01 |
| 08/26/2026 21:59 | 6 | 109.00 |
| 08/26/2026 21:59 | 100 | 109.00 |
| 08/26/2026 21:59 | 20 | 109.01 |
| 08/26/2026 21:59 | 100 | 109.01 |
| 08/26/2026 21:59 | 100 | 109.00 |
| 08/26/2026 21:59 | 100 | 109.00 |
| 08/26/2026 21:59 | 20 | 109.00 |
| 08/26/2026 21:59 | 70 | 109.00 |
| 08/26/2026 21:59 | 100 | 109.00 |
| 08/26/2026 21:59 | 6 | 109.01 |
| 08/26/2026 21:59 | 20 | 109.01 |
| 08/26/2026 21:59 | 100 | 109.01 |
| 08/26/2026 21:59 | 150 | 109.00 |
| 08/26/2026 21:59 | 50 | 109.00 |
| 08/26/2026 21:59 | 20 | 109.00 |
| 08/26/2026 21:59 | 100 | 109.00 |
| 08/26/2026 21:59 | 20 | 109.00 |
| 08/26/2026 21:59 | 100 | 109.00 |
| 08/26/2026 21:59 | 100 | 109.00 |
| 08/26/2026 21:59 | 100 | 108.99 |
| 08/26/2026 21:59 | 47 | 108.99 |
| 08/26/2026 21:59 | 32 | 108.99 |
| 08/26/2026 21:59 | 20 | 108.99 |
| 08/26/2026 21:59 | 11 | 108.98 |
| 08/26/2026 21:59 | 6 | 108.99 |
| 08/26/2026 21:59 | 3 | 108.99 |
| 08/26/2026 21:59 | 8 | 108.98 |
| 08/26/2026 21:59 | 60 | 108.98 |
| 08/26/2026 21:59 | 92 | 108.98 |
| 08/26/2026 21:59 | 15 | 109.00 |
| 08/26/2026 21:59 | 100 | 109.00 |
| 08/26/2026 21:59 | 100 | 109.00 |
| 08/26/2026 21:59 | 20 | 109.00 |
| 08/26/2026 21:59 | 18 | 108.99 |
| 08/26/2026 21:59 | 1 | 108.99 |
| 08/26/2026 21:59 | 1 | 108.99 |
| 08/26/2026 21:59 | 20 | 108.99 |
| 08/26/2026 21:59 | 27 | 109.00 |
| 08/26/2026 21:59 | 20 | 108.99 |
| 08/26/2026 21:59 | 363 | 108.99 |
| 08/26/2026 21:59 | 150 | 108.99 |
| 08/26/2026 21:59 | 20 | 108.99 |
| 08/26/2026 21:59 | 23 | 108.99 |
| 08/26/2026 21:59 | 1 | 108.98 |
| 08/26/2026 21:59 | 1 | 108.99 |
| 08/26/2026 21:59 | 1 | 108.99 |
| 08/26/2026 21:59 | 1 | 108.98 |
| 08/26/2026 21:59 | 6 | 108.98 |
| 08/26/2026 21:59 | 60 | 108.98 |
| 08/26/2026 21:59 | 22 | 108.98 |
| 08/26/2026 21:59 | 40 | 108.98 |
| 08/26/2026 21:59 | 14 | 108.98 |
| 08/26/2026 21:59 | 2 | 108.98 |
| 08/26/2026 21:59 | 10 | 108.99 |
| 08/26/2026 21:59 | 107 | 108.99 |
| 08/26/2026 21:59 | 34 | 108.99 |
| 08/26/2026 21:59 | 64 | 108.99 |
| 08/26/2026 21:59 | 36 | 108.99 |
| 08/26/2026 21:59 | 2 | 108.99 |
| 08/26/2026 21:59 | 16 | 108.99 |
| 08/26/2026 21:59 | 1 | 108.98 |
| 08/26/2026 21:59 | 1 | 108.985 |
| 08/26/2026 21:59 | 17 | 108.98 |
| 08/26/2026 21:59 | 2 | 108.98 |
| 08/26/2026 21:59 | 2 | 108.98 |
| 08/26/2026 21:59 | 1 | 108.99 |
| 08/26/2026 21:59 | 1 | 108.99 |
| 08/26/2026 21:59 | 87 | 108.99 |
| 08/26/2026 21:59 | 11 | 108.99 |
| 08/26/2026 21:59 | 100 | 108.99 |
| 08/26/2026 21:59 | 100 | 108.99 |
| 08/26/2026 21:59 | 20 | 108.99 |
| 08/26/2026 21:59 | 40 | 108.99 |
| 08/26/2026 21:59 | 20 | 108.99 |
| 08/26/2026 21:59 | 19 | 108.99 |
| 08/26/2026 21:59 | 76 | 108.99 |
| 08/26/2026 21:59 | 100 | 108.99 |
| 08/26/2026 21:59 | 32 | 108.99 |
| 08/26/2026 21:59 | 8 | 108.99 |
| 08/26/2026 21:59 | 20 | 108.99 |
| 08/26/2026 21:59 | 72 | 108.99 |
| 08/26/2026 21:59 | 2 | 108.995 |
| 08/26/2026 21:59 | 17 | 108.99 |
| 08/26/2026 21:59 | 40 | 108.99 |
| 08/26/2026 21:59 | 60 | 108.99 |
| 08/26/2026 21:59 | 40 | 108.99 |
| 08/26/2026 21:59 | 1 | 109.00 |
| 08/26/2026 21:59 | 848 | 109.00 |
| 08/26/2026 21:59 | 99 | 109.00 |
| 08/26/2026 21:59 | 1 | 109.00 |
| 08/26/2026 21:59 | 19 | 109.00 |
| 08/26/2026 21:59 | 42 | 109.00 |
| 08/26/2026 21:59 | 40 | 109.00 |
| 08/26/2026 21:59 | 39 | 109.00 |
| 08/26/2026 21:59 | 61 | 109.00 |
| 08/26/2026 21:59 | 100 | 109.00 |
| 08/26/2026 21:59 | 9 | 109.00 |
| 08/26/2026 21:59 | 10 | 109.01 |
| 08/26/2026 21:59 | 1 | 109.02 |
| 08/26/2026 21:59 | 40 | 109.02 |
| 08/26/2026 21:59 | 4 | 109.02 |
| 08/26/2026 21:59 | 1 | 109.02 |
| 08/26/2026 21:59 | 100 | 109.02 |
| 08/26/2026 21:59 | 58 | 109.02 |
| 08/26/2026 21:59 | 34 | 109.02 |
| 08/26/2026 21:59 | 650 | 109.01 |
| 08/26/2026 21:59 | 150 | 109.01 |
| 08/26/2026 21:59 | 100 | 109.01 |
| 08/26/2026 21:59 | 10 | 109.01 |
| 08/26/2026 21:59 | 34 | 109.02 |
| 08/26/2026 21:59 | 4 | 109.02 |
| 08/26/2026 21:59 | 10 | 109.01 |
| 08/26/2026 21:59 | 11 | 109.00 |
| 08/26/2026 21:59 | 89 | 109.00 |
| 08/26/2026 21:59 | 100 | 109.01 |
| 08/26/2026 21:59 | 100 | 109.01 |
| 08/26/2026 21:59 | 294 | 109.01 |
| 08/26/2026 21:59 | 6 | 109.01 |
| 08/26/2026 21:59 | 6 | 109.01 |
| 08/26/2026 21:59 | 4 | 109.02 |
| 08/26/2026 21:59 | 7 | 109.02 |
| 08/26/2026 21:59 | 200 | 109.015 |
| 08/26/2026 21:59 | 140 | 109.015 |
| 08/26/2026 21:59 | 10 | 109.01 |
| 08/26/2026 21:59 | 10 | 109.01 |
| 08/26/2026 21:59 | 7 | 109.01 |
| 08/26/2026 21:59 | 4 | 109.02 |
| 08/26/2026 21:59 | 2 | 109.02 |
| 08/26/2026 21:59 | 1 | 109.02 |
| 08/26/2026 21:59 | 150 | 109.015 |
| 08/26/2026 21:59 | 150 | 109.01 |
| 08/26/2026 21:59 | 300 | 109.01 |
| 08/26/2026 21:59 | 6 | 109.01 |
| 08/26/2026 21:59 | 4 | 109.02 |
| 08/26/2026 21:59 | 20 | 109.02 |
| 08/26/2026 21:59 | 150 | 109.015 |
| 08/26/2026 21:59 | 20 | 109.01 |
| 08/26/2026 21:59 | 10 | 109.01 |
| 08/26/2026 21:59 | 6 | 109.01 |
| 08/26/2026 21:59 | 1 | 109.01 |
| 08/26/2026 21:59 | 13 | 109.01 |
| 08/26/2026 21:59 | 2 | 109.00 |
| 08/26/2026 21:59 | 9 | 109.01 |
| 08/26/2026 21:59 | 100 | 109.02 |
| 08/26/2026 21:59 | 4 | 109.02 |
| 08/26/2026 21:59 | 1 | 109.02 |
| 08/26/2026 21:59 | 150 | 109.015 |
| 08/26/2026 21:59 | 100 | 109.02 |
| 08/26/2026 21:59 | 20 | 109.02 |
| 08/26/2026 21:59 | 4 | 109.02 |
| 08/26/2026 21:59 | 200 | 109.015 |
| 08/26/2026 21:59 | 150 | 109.015 |
| 08/26/2026 21:59 | 5 | 109.01 |
| 08/26/2026 21:59 | 9 | 109.00 |
| 08/26/2026 21:59 | 3 | 109.01 |
| 08/26/2026 21:59 | 29 | 109.01 |
| 08/26/2026 21:59 | 13 | 109.01 |
| 08/26/2026 21:59 | 7 | 109.01 |
| 08/26/2026 21:59 | 117 | 109.01 |
| 08/26/2026 21:59 | 100 | 109.01 |
| 08/26/2026 21:59 | 100 | 109.01 |
| 08/26/2026 21:59 | 100 | 109.01 |
| 08/26/2026 21:59 | 100 | 109.01 |
| 08/26/2026 21:59 | 197 | 109.01 |
| 08/26/2026 21:59 | 100 | 109.01 |
| 08/26/2026 21:59 | 1 | 109.01 |
| 08/26/2026 21:59 | 1 | 109.01 |
| 08/26/2026 21:59 | 1 | 109.015 |
| 08/26/2026 21:59 | 99 | 109.01 |
| 08/26/2026 21:59 | 1 | 109.02 |
| 08/26/2026 21:59 | 3 | 109.02 |
| 08/26/2026 21:59 | 6 | 109.02 |
| 08/26/2026 21:59 | 11 | 109.02 |
| 08/26/2026 21:59 | 23 | 109.02 |
| 08/26/2026 21:59 | 1 | 109.02 |
| 08/26/2026 21:59 | 1 | 109.02 |
| 08/26/2026 21:59 | 2 | 109.02 |
| 08/26/2026 21:59 | 4 | 109.02 |
| 08/26/2026 21:59 | 10 | 109.01 |
| 08/26/2026 21:59 | 90 | 109.01 |
| 08/26/2026 21:59 | 100 | 109.01 |
| 08/26/2026 21:59 | 80 | 109.01 |
| 08/26/2026 21:59 | 100 | 109.01 |
| 08/26/2026 21:59 | 100 | 109.01 |
| 08/26/2026 21:59 | 66 | 109.01 |
| 08/26/2026 21:59 | 100 | 109.01 |
| 08/26/2026 21:59 | 100 | 109.01 |
| 08/26/2026 21:59 | 1240 | 109.01 |
| 08/26/2026 21:59 | 100 | 109.01 |
| 08/26/2026 21:59 | 100 | 109.01 |
| 08/26/2026 21:59 | 100 | 109.01 |
| 08/26/2026 21:59 | 100 | 109.01 |
| 08/26/2026 21:59 | 5 | 109.01 |
| 08/26/2026 21:59 | 85 | 109.01 |
| 08/26/2026 21:59 | 700 | 109.01 |
| 08/26/2026 21:59 | 40 | 109.01 |
| 08/26/2026 21:59 | 20 | 109.01 |
| 08/26/2026 21:59 | 118 | 109.01 |
| 08/26/2026 21:59 | 57 | 109.01 |
| 08/26/2026 21:59 | 100 | 109.01 |
| 08/26/2026 21:59 | 11 | 109.02 |
| 08/26/2026 21:59 | 9 | 109.02 |
| 08/26/2026 21:59 | 14 | 109.02 |
| 08/26/2026 21:59 | 16 | 109.02 |
| 08/26/2026 21:59 | 100 | 109.01 |
| 08/26/2026 21:59 | 100 | 109.01 |
| 08/26/2026 21:59 | 100 | 109.01 |
| 08/26/2026 21:59 | 1 | 109.01 |
| 08/26/2026 21:59 | 100 | 109.01 |
| 08/26/2026 21:59 | 2 | 109.03 |
| 08/26/2026 21:59 | 100 | 109.01 |
| 08/26/2026 21:59 | 10 | 109.01 |
| 08/26/2026 21:59 | 30 | 109.01 |
| 08/26/2026 21:59 | 70 | 109.01 |
| 08/26/2026 21:59 | 2 | 109.01 |
| 08/26/2026 21:59 | 3 | 109.01 |
| 08/26/2026 21:59 | 100 | 109.01 |
| 08/26/2026 21:59 | 2 | 109.01 |
| 08/26/2026 21:59 | 1 | 109.01 |
| 08/26/2026 21:59 | 3 | 109.02 |
| 08/26/2026 21:59 | 12 | 109.02 |
| 08/26/2026 21:59 | 1 | 109.02 |
| 08/26/2026 21:59 | 1 | 109.02 |
| 08/26/2026 21:59 | 2 | 109.02 |
| 08/26/2026 21:59 | 4 | 109.02 |
| 08/26/2026 21:59 | 4 | 109.03 |
| 08/26/2026 21:59 | 4 | 109.03 |
| 08/26/2026 21:59 | 3 | 109.02 |
| 08/26/2026 21:59 | 11 | 109.02 |
| 08/26/2026 21:59 | 6 | 109.02 |
| 08/26/2026 21:59 | 17 | 109.02 |
| 08/26/2026 21:59 | 1 | 109.02 |
| 08/26/2026 21:59 | 2 | 109.02 |
| 08/26/2026 21:59 | 4 | 109.02 |
| 08/26/2026 21:59 | 7 | 109.02 |
| 08/26/2026 21:59 | 4 | 109.02 |
| 08/26/2026 21:59 | 125 | 109.01 |
| 08/26/2026 21:59 | 6 | 109.01 |
| 08/26/2026 21:59 | 100 | 109.01 |
| 08/26/2026 21:59 | 100 | 109.01 |
| 08/26/2026 21:59 | 20 | 109.01 |
| 08/26/2026 21:59 | 38 | 109.01 |
| 08/26/2026 21:59 | 3 | 109.02 |
| 08/26/2026 21:59 | 4 | 109.02 |
| 08/26/2026 21:59 | 10 | 109.02 |
| 08/26/2026 21:59 | 7 | 109.025 |
| 08/26/2026 21:59 | 7 | 109.03 |
| 08/26/2026 21:59 | 10 | 109.03 |
| 08/26/2026 21:59 | 14 | 109.03 |
| 08/26/2026 21:59 | 5 | 109.03 |
| 08/26/2026 21:59 | 6 | 109.03 |
| 08/26/2026 21:59 | 100 | 109.025 |
| 08/26/2026 21:59 | 10 | 109.03 |
| 08/26/2026 21:59 | 100 | 109.03 |
| 08/26/2026 21:59 | 10 | 109.03 |
| 08/26/2026 21:59 | 700 | 109.03 |
| 08/26/2026 21:59 | 79 | 109.03 |
| 08/26/2026 21:59 | 1 | 109.03 |
| 08/26/2026 21:59 | 154 | 109.03 |
| 08/26/2026 21:59 | 146 | 109.03 |
| 08/26/2026 21:59 | 6 | 109.03 |
| 08/26/2026 21:59 | 64 | 109.04 |
| 08/26/2026 21:59 | 23 | 109.04 |
| 08/26/2026 21:59 | 11 | 109.04 |
| 08/26/2026 21:59 | 4 | 109.04 |
| 08/26/2026 21:59 | 10 | 109.035 |
| 08/26/2026 21:59 | 20 | 109.02 |
| 08/26/2026 21:59 | 2 | 109.02 |
| 08/26/2026 21:59 | 1 | 109.02 |
| 08/26/2026 21:59 | 8 | 109.01 |
| 08/26/2026 21:59 | 6 | 109.00 |
| 08/26/2026 21:59 | 12 | 109.00 |
| 08/26/2026 21:59 | 5 | 109.00 |
| 08/26/2026 21:59 | 9 | 109.00 |
| 08/26/2026 21:59 | 5 | 109.00 |
| 08/26/2026 21:59 | 33 | 109.00 |
| 08/26/2026 21:59 | 25 | 109.00 |
| 08/26/2026 21:59 | 134 | 108.99 |
| 08/26/2026 21:59 | 43 | 108.99 |
| 08/26/2026 21:59 | 126 | 108.99 |
| 08/26/2026 21:59 | 31 | 108.99 |
| 08/26/2026 21:59 | 50 | 108.99 |
| 08/26/2026 21:59 | 32 | 108.99 |
| 08/26/2026 21:59 | 100 | 108.99 |
| 08/26/2026 21:59 | 45 | 108.99 |
| 08/26/2026 21:59 | 90 | 108.99 |
| 08/26/2026 21:59 | 59 | 108.99 |
| 08/26/2026 21:59 | 4 | 108.99 |
| 08/26/2026 21:59 | 73 | 108.99 |
| 08/26/2026 21:59 | 27 | 108.99 |
| 08/26/2026 21:59 | 5 | 108.99 |
| 08/26/2026 21:59 | 14 | 108.99 |
| 08/26/2026 21:59 | 32 | 108.99 |
| 08/26/2026 21:59 | 47 | 108.99 |
| 08/26/2026 21:59 | 35 | 108.99 |
| 08/26/2026 21:59 | 10 | 108.99 |
| 08/26/2026 21:59 | 10 | 108.99 |
| 08/26/2026 21:59 | 45 | 108.99 |
| 08/26/2026 21:59 | 45 | 108.99 |
| 08/26/2026 21:59 | 45 | 108.99 |
| 08/26/2026 21:59 | 45 | 108.99 |
| 08/26/2026 21:59 | 28 | 108.97 |
| 08/26/2026 21:59 | 1 | 108.97 |
| 08/26/2026 21:59 | 9 | 108.97 |
| 08/26/2026 21:59 | 300 | 108.97 |
| 08/26/2026 21:59 | 700 | 108.98 |
| 08/26/2026 21:59 | 707 | 108.98 |
| 08/26/2026 21:59 | 150 | 108.98 |
| 08/26/2026 21:59 | 20 | 108.98 |
| 08/26/2026 21:59 | 8 | 108.98 |
| 08/26/2026 21:59 | 15 | 108.98 |
| 08/26/2026 21:59 | 1 | 108.98 |
| 08/26/2026 21:59 | 3 | 108.98 |
| 08/26/2026 21:59 | 10 | 108.97 |
| 08/26/2026 21:59 | 3 | 108.97 |
| 08/26/2026 21:59 | 2 | 108.97 |
| 08/26/2026 21:59 | 99 | 108.97 |
| 08/26/2026 21:59 | 1 | 108.97 |
| 08/26/2026 21:59 | 26 | 108.96 |
| 08/26/2026 21:59 | 4 | 108.96 |
| 08/26/2026 21:59 | 4 | 108.96 |
| 08/26/2026 21:59 | 450 | 108.96 |
| 08/26/2026 21:59 | 3 | 108.96 |
| 08/26/2026 21:59 | 10 | 108.96 |
| 08/26/2026 21:59 | 4 | 108.96 |
| 08/26/2026 21:59 | 8 | 108.95 |
| 08/26/2026 21:59 | 27 | 108.95 |
| 08/26/2026 21:59 | 6 | 108.95 |
| 08/26/2026 21:59 | 100 | 108.95 |
| 08/26/2026 21:59 | 4 | 108.95 |
| 08/26/2026 21:59 | 146 | 108.95 |
| 08/26/2026 21:59 | 150 | 108.95 |
| 08/26/2026 21:59 | 4 | 108.95 |
| 08/26/2026 21:59 | 146 | 108.95 |
| 08/26/2026 21:59 | 150 | 108.95 |
| 08/26/2026 21:59 | 150 | 108.95 |
| 08/26/2026 21:59 | 150 | 108.95 |
| 08/26/2026 21:59 | 150 | 108.95 |
| 08/26/2026 21:59 | 150 | 108.95 |
| 08/26/2026 21:59 | 150 | 108.95 |
| 08/26/2026 21:59 | 150 | 108.95 |
| 08/26/2026 21:59 | 150 | 108.95 |
| 08/26/2026 21:59 | 150 | 108.95 |
| 08/26/2026 21:59 | 150 | 108.95 |
| 08/26/2026 21:59 | 150 | 108.95 |
| 08/26/2026 21:59 | 150 | 108.95 |
| 08/26/2026 21:59 | 150 | 108.95 |
| 08/26/2026 21:59 | 150 | 108.95 |
| 08/26/2026 21:59 | 150 | 108.95 |
| 08/26/2026 21:59 | 150 | 108.95 |
| 08/26/2026 21:59 | 150 | 108.95 |
| 08/26/2026 21:59 | 150 | 108.95 |
| 08/26/2026 21:59 | 150 | 108.95 |
| 08/26/2026 21:59 | 150 | 108.95 |
| 08/26/2026 21:59 | 150 | 108.95 |
| 08/26/2026 21:59 | 150 | 108.95 |
| 08/26/2026 21:59 | 150 | 108.95 |
| 08/26/2026 21:59 | 150 | 108.95 |
| 08/26/2026 21:59 | 150 | 108.95 |
| 08/26/2026 21:59 | 150 | 108.95 |
| 08/26/2026 21:59 | 150 | 108.95 |
| 08/26/2026 21:59 | 100 | 108.95 |
| 08/26/2026 21:59 | 100 | 108.95 |
| 08/26/2026 21:59 | 100 | 108.95 |
| 08/26/2026 21:59 | 100 | 108.95 |
| 08/26/2026 21:59 | 204 | 108.95 |
| 08/26/2026 21:59 | 100 | 108.95 |
| 08/26/2026 21:59 | 100 | 108.95 |
| 08/26/2026 21:59 | 100 | 108.95 |
| 08/26/2026 21:59 | 4 | 108.95 |
| 08/26/2026 21:59 | 100 | 108.95 |
| 08/26/2026 21:59 | 100 | 108.96 |
| 08/26/2026 21:59 | 100 | 108.96 |
| 08/26/2026 21:59 | 89 | 108.96 |
| 08/26/2026 21:59 | 100 | 108.96 |
| 08/26/2026 21:59 | 101 | 108.96 |
| 08/26/2026 21:59 | 627 | 108.96 |
| 08/26/2026 21:59 | 610 | 108.96 |
| 08/26/2026 21:59 | 100 | 108.96 |
| 08/26/2026 21:59 | 73 | 108.96 |
| 08/26/2026 21:59 | 1 | 108.96 |
| 08/26/2026 21:59 | 100 | 108.96 |
| 08/26/2026 21:59 | 200 | 108.96 |
| 08/26/2026 21:59 | 226 | 108.96 |
| 08/26/2026 21:59 | 100 | 108.96 |
| 08/26/2026 21:59 | 40 | 108.97 |
| 08/26/2026 21:59 | 100 | 108.98 |
| 08/26/2026 21:59 | 100 | 108.98 |
| 08/26/2026 21:59 | 100 | 108.98 |
| 08/26/2026 21:59 | 200 | 108.98 |
| 08/26/2026 21:59 | 2806 | 108.98 |
| 08/26/2026 21:59 | 2 | 108.98 |
| 08/26/2026 21:59 | 100 | 108.98 |
| 08/26/2026 21:59 | 20 | 108.98 |
| 08/26/2026 21:59 | 6 | 108.99 |
| 08/26/2026 21:59 | 20 | 108.99 |
| 08/26/2026 21:59 | 20 | 108.99 |
| 08/26/2026 21:59 | 20 | 108.99 |
| 08/26/2026 21:59 | 1 | 108.99 |
| 08/26/2026 21:59 | 1 | 108.99 |
| 08/26/2026 21:59 | 1 | 108.99 |
| 08/26/2026 21:59 | 52 | 108.99 |
| 08/26/2026 21:59 | 48 | 108.99 |
| 08/26/2026 21:59 | 1 | 108.99 |
| 08/26/2026 21:59 | 1 | 108.99 |
| 08/26/2026 21:59 | 20 | 108.99 |
| 08/26/2026 21:59 | 20 | 109.00 |
| 08/26/2026 21:59 | 20 | 109.00 |
| 08/26/2026 21:59 | 3 | 109.00 |
| 08/26/2026 21:59 | 200 | 109.00 |
| 08/26/2026 21:59 | 100 | 109.00 |
| 08/26/2026 21:59 | 5 | 109.00 |
| 08/26/2026 21:59 | 1 | 109.00 |
| 08/26/2026 21:59 | 100 | 109.00 |
| 08/26/2026 21:59 | 2 | 109.00 |
| 08/26/2026 21:59 | 100 | 109.00 |
| 08/26/2026 21:59 | 6 | 109.00 |
| 08/26/2026 21:59 | 6 | 109.00 |
| 08/26/2026 21:59 | 3 | 109.01 |
| 08/26/2026 21:59 | 700 | 109.01 |
| 08/26/2026 21:59 | 200 | 109.01 |
| 08/26/2026 21:59 | 6 | 109.01 |
| 08/26/2026 21:59 | 25 | 109.01 |
| 08/26/2026 21:59 | 2 | 109.01 |
| 08/26/2026 21:58 | 100 | 109.02 |
| 08/26/2026 21:58 | 6 | 109.02 |
| 08/26/2026 21:58 | 100 | 109.03 |
| 08/26/2026 21:58 | 100 | 109.03 |
| 08/26/2026 21:58 | 25 | 109.03 |
| 08/26/2026 21:58 | 5 | 109.02 |
| 08/26/2026 21:58 | 4 | 109.02 |
| 08/26/2026 21:58 | 1 | 109.02 |
| 08/26/2026 21:58 | 25 | 109.01 |
| 08/26/2026 21:58 | 87 | 109.01 |
| 08/26/2026 21:58 | 40 | 109.01 |
| 08/26/2026 21:58 | 6 | 109.01 |
| 08/26/2026 21:58 | 103 | 109.015 |
| 08/26/2026 21:58 | 100 | 109.015 |
| 08/26/2026 21:58 | 26 | 109.01 |
| 08/26/2026 21:58 | 6 | 109.01 |
| 08/26/2026 21:58 | 6 | 109.00 |
| 08/26/2026 21:58 | 8 | 109.00 |
| 08/26/2026 21:58 | 1 | 109.00 |
| 08/26/2026 21:58 | 100 | 109.00 |
| 08/26/2026 21:58 | 24 | 109.00 |
| 08/26/2026 21:58 | 5 | 108.99 |
| 08/26/2026 21:58 | 26 | 108.99 |
| 08/26/2026 21:58 | 295 | 108.99 |
| 08/26/2026 21:58 | 100 | 108.99 |
| 08/26/2026 21:58 | 24 | 108.99 |
| 08/26/2026 21:58 | 100 | 108.98 |
| 08/26/2026 21:58 | 52 | 108.99 |
| 08/26/2026 21:58 | 91 | 109.00 |
| 08/26/2026 21:58 | 9 | 109.00 |
| 08/26/2026 21:58 | 130 | 109.00 |
| 08/26/2026 21:58 | 5 | 109.00 |
| 08/26/2026 21:58 | 40 | 109.00 |
| 08/26/2026 21:58 | 60 | 109.01 |
| 08/26/2026 21:58 | 40 | 109.01 |
| 08/26/2026 21:58 | 6 | 109.01 |
| 08/26/2026 21:58 | 69 | 108.99 |
| 08/26/2026 21:58 | 25 | 108.99 |
| 08/26/2026 21:58 | 6 | 108.99 |
| 08/26/2026 21:58 | 3 | 108.98 |
| 08/26/2026 21:58 | 100 | 108.97 |
| 08/26/2026 21:58 | 50 | 108.96 |
| 08/26/2026 21:58 | 150 | 108.96 |
| 08/26/2026 21:58 | 150 | 108.955 |
| 08/26/2026 21:58 | 100 | 108.955 |
| 08/26/2026 21:58 | 76 | 108.95 |
| 08/26/2026 21:58 | 54 | 108.95 |
| 08/26/2026 21:58 | 25 | 108.94 |
| 08/26/2026 21:58 | 45 | 108.94 |
| 08/26/2026 21:58 | 5 | 108.93 |
| 08/26/2026 21:58 | 5 | 108.93 |
| 08/26/2026 21:58 | 317 | 108.93 |
| 08/26/2026 21:58 | 283 | 108.93 |
| 08/26/2026 21:58 | 192 | 108.92 |
| 08/26/2026 21:58 | 100 | 108.92 |
| 08/26/2026 21:58 | 2 | 108.92 |
| 08/26/2026 21:58 | 10 | 108.92 |
| 08/26/2026 21:58 | 58 | 108.91 |
| 08/26/2026 21:58 | 1 | 108.91 |
| 08/26/2026 21:58 | 100 | 108.91 |
| 08/26/2026 21:58 | 6 | 108.91 |
| 08/26/2026 21:58 | 10 | 108.91 |
| 08/26/2026 21:58 | 500 | 108.91 |
| 08/26/2026 21:58 | 100 | 108.91 |
| 08/26/2026 21:58 | 100 | 108.91 |
| 08/26/2026 21:58 | 96 | 108.90 |
| 08/26/2026 21:58 | 38 | 108.90 |
| 08/26/2026 21:58 | 26 | 108.90 |
| 08/26/2026 21:58 | 7 | 108.90 |
| 08/26/2026 21:58 | 100 | 108.90 |
| 08/26/2026 21:58 | 100 | 108.90 |
| 08/26/2026 21:58 | 16 | 108.90 |
| 08/26/2026 21:58 | 5 | 108.90 |
| 08/26/2026 21:58 | 25 | 108.90 |
| 08/26/2026 21:58 | 45 | 108.90 |
| 08/26/2026 21:58 | 8 | 108.90 |
| 08/26/2026 21:58 | 25 | 108.90 |
| 08/26/2026 21:58 | 142 | 108.90 |
| 08/26/2026 21:58 | 100 | 108.90 |
| 08/26/2026 21:58 | 261 | 108.90 |
| 08/26/2026 21:58 | 75 | 108.90 |
| 08/26/2026 21:58 | 12 | 108.90 |
| 08/26/2026 21:58 | 57 | 108.90 |
| 08/26/2026 21:58 | 40 | 108.90 |
| 08/26/2026 21:58 | 3 | 108.90 |
| 08/26/2026 21:58 | 40 | 108.89 |
| 08/26/2026 21:58 | 64 | 108.89 |
| 08/26/2026 21:58 | 6 | 108.89 |
| 08/26/2026 21:58 | 97 | 108.90 |
| 08/26/2026 21:58 | 5 | 108.90 |
| 08/26/2026 21:58 | 140 | 108.90 |
| 08/26/2026 21:58 | 25 | 108.89 |
| 08/26/2026 21:58 | 10 | 108.89 |
| 08/26/2026 21:58 | 15 | 108.89 |
| 08/26/2026 21:58 | 13 | 108.89 |
| 08/26/2026 21:58 | 300 | 108.88 |
| 08/26/2026 21:58 | 18 | 108.88 |
| 08/26/2026 21:58 | 2 | 108.89 |
| 08/26/2026 21:58 | 9 | 108.88 |
| 08/26/2026 21:58 | 1 | 108.88 |
| 08/26/2026 21:58 | 22 | 108.88 |
| 08/26/2026 21:58 | 78 | 108.88 |
| 08/26/2026 21:58 | 15 | 108.88 |
| 08/26/2026 21:58 | 2 | 108.87 |
| 08/26/2026 21:58 | 2 | 108.87 |
| 08/26/2026 21:58 | 4 | 108.87 |
| 08/26/2026 21:58 | 5 | 108.87 |
| 08/26/2026 21:58 | 15 | 108.87 |
| 08/26/2026 21:58 | 53 | 108.86 |
| 08/26/2026 21:58 | 4 | 108.86 |
| 08/26/2026 21:58 | 33 | 108.86 |
| 08/26/2026 21:58 | 14 | 108.86 |
| 08/26/2026 21:58 | 9 | 108.85 |
| 08/26/2026 21:58 | 59 | 108.85 |
| 08/26/2026 21:58 | 3 | 108.85 |
| 08/26/2026 21:58 | 53 | 108.85 |
| 08/26/2026 21:58 | 25 | 108.85 |
| 08/26/2026 21:58 | 119 | 108.85 |
| 08/26/2026 21:58 | 100 | 108.85 |
| 08/26/2026 21:58 | 73 | 108.85 |
| 08/26/2026 21:58 | 20 | 108.85 |
| 08/26/2026 21:58 | 20 | 108.85 |
| 08/26/2026 21:58 | 5 | 108.85 |
| 08/26/2026 21:58 | 20 | 108.85 |
| 08/26/2026 21:58 | 80 | 108.85 |
| 08/26/2026 21:58 | 5 | 108.85 |
| 08/26/2026 21:58 | 2 | 108.85 |
| 08/26/2026 21:58 | 3 | 108.85 |
| 08/26/2026 21:58 | 8 | 108.85 |
| 08/26/2026 21:58 | 23 | 108.84 |
| 08/26/2026 21:58 | 3 | 108.84 |
| 08/26/2026 21:58 | 45 | 108.84 |
| 08/26/2026 21:58 | 32 | 108.84 |
| 08/26/2026 21:58 | 55 | 108.84 |
| 08/26/2026 21:58 | 45 | 108.84 |
| 08/26/2026 21:58 | 100 | 108.84 |
| 08/26/2026 21:58 | 100 | 108.84 |
| 08/26/2026 21:58 | 24 | 108.84 |
| 08/26/2026 21:58 | 7 | 108.84 |
| 08/26/2026 21:58 | 86 | 108.84 |
| 08/26/2026 21:58 | 14 | 108.84 |
| 08/26/2026 21:58 | 31 | 108.84 |
| 08/26/2026 21:58 | 9 | 108.84 |
| 08/26/2026 21:58 | 107 | 108.83 |
| 08/26/2026 21:58 | 182 | 108.83 |
| 08/26/2026 21:58 | 200 | 108.835 |
| 08/26/2026 21:58 | 100 | 108.84 |
| 08/26/2026 21:58 | 100 | 108.84 |
| 08/26/2026 21:58 | 34 | 108.84 |
| 08/26/2026 21:58 | 3 | 108.84 |
| 08/26/2026 21:58 | 50 | 108.84 |
| 08/26/2026 21:58 | 45 | 108.84 |
| 08/26/2026 21:58 | 5 | 108.84 |
| 08/26/2026 21:58 | 100 | 108.83 |
| 08/26/2026 21:58 | 185 | 108.83 |
| 08/26/2026 21:58 | 100 | 108.83 |
| 08/26/2026 21:58 | 18 | 108.83 |
| 08/26/2026 21:58 | 87 | 108.83 |
| 08/26/2026 21:58 | 45 | 108.83 |
| 08/26/2026 21:58 | 18 | 108.83 |
| 08/26/2026 21:58 | 2 | 108.83 |
| 08/26/2026 21:58 | 2 | 108.83 |
| 08/26/2026 21:58 | 100 | 108.83 |
| 08/26/2026 21:58 | 1 | 108.83 |
| 08/26/2026 21:58 | 100 | 108.83 |
| 08/26/2026 21:58 | 259 | 108.84 |
| 08/26/2026 21:58 | 200 | 108.84 |
| 08/26/2026 21:58 | 25 | 108.84 |
| 08/26/2026 21:58 | 22 | 108.84 |
| 08/26/2026 21:58 | 9 | 108.83 |
| 08/26/2026 21:58 | 600 | 108.83 |
| 08/26/2026 21:58 | 100 | 108.83 |
| 08/26/2026 21:58 | 2 | 108.84 |
| 08/26/2026 21:58 | 648 | 108.84 |
| 08/26/2026 21:58 | 100 | 108.84 |
| 08/26/2026 21:58 | 935 | 108.84 |
| 08/26/2026 21:58 | 800 | 108.84 |
| 08/26/2026 21:58 | 100 | 108.84 |
| 08/26/2026 21:58 | 2 | 108.85 |
| 08/26/2026 21:58 | 85 | 108.85 |
| 08/26/2026 21:58 | 45 | 108.85 |
| 08/26/2026 21:58 | 9 | 108.85 |
| 08/26/2026 21:58 | 1 | 108.85 |
| 08/26/2026 21:58 | 45 | 108.85 |
| 08/26/2026 21:58 | 18 | 108.85 |
| 08/26/2026 21:58 | 200 | 108.845 |
| 08/26/2026 21:58 | 100 | 108.84 |
| 08/26/2026 21:58 | 149 | 108.84 |
| 08/26/2026 21:58 | 200 | 108.84 |
| 08/26/2026 21:58 | 4 | 108.85 |
| 08/26/2026 21:58 | 4 | 108.85 |
| 08/26/2026 21:58 | 4 | 108.85 |
| 08/26/2026 21:58 | 4 | 108.85 |
| 08/26/2026 21:58 | 100 | 108.84 |
| 08/26/2026 21:58 | 1037 | 108.84 |
| 08/26/2026 21:58 | 25 | 108.84 |
| 08/26/2026 21:58 | 1 | 108.84 |
| 08/26/2026 21:58 | 800 | 108.84 |
| 08/26/2026 21:58 | 4 | 108.86 |
| 08/26/2026 21:58 | 40 | 108.86 |
| 08/26/2026 21:58 | 4 | 108.86 |
| 08/26/2026 21:58 | 4 | 108.86 |
| 08/26/2026 21:58 | 4 | 108.86 |
| 08/26/2026 21:58 | 4 | 108.86 |
| 08/26/2026 21:58 | 4 | 108.86 |
| 08/26/2026 21:58 | 4 | 108.86 |
| 08/26/2026 21:58 | 2 | 108.86 |
| 08/26/2026 21:58 | 150 | 108.855 |
| 08/26/2026 21:58 | 100 | 108.855 |
| 08/26/2026 21:58 | 150 | 108.855 |
| 08/26/2026 21:58 | 20 | 108.86 |
| 08/26/2026 21:58 | 100 | 108.86 |
| 08/26/2026 21:58 | 5 | 108.87 |
| 08/26/2026 21:58 | 15 | 108.87 |
| 08/26/2026 21:58 | 300 | 108.88 |
| 08/26/2026 21:58 | 100 | 108.88 |
| 08/26/2026 21:58 | 236 | 108.88 |
| 08/26/2026 21:58 | 87 | 108.88 |
| 08/26/2026 21:58 | 40 | 108.88 |
| 08/26/2026 21:58 | 800 | 108.88 |
| 08/26/2026 21:58 | 75 | 108.88 |
| 08/26/2026 21:58 | 14 | 108.88 |
| 08/26/2026 21:58 | 6 | 108.88 |
| 08/26/2026 21:58 | 800 | 108.88 |
| 08/26/2026 21:58 | 20 | 108.88 |
| 08/26/2026 21:58 | 25 | 108.88 |
| 08/26/2026 21:58 | 61 | 108.88 |
| 08/26/2026 21:58 | 4 | 108.88 |
| 08/26/2026 21:58 | 100 | 108.89 |
| 08/26/2026 21:58 | 1036 | 108.90 |
| 08/26/2026 21:58 | 25 | 108.90 |
| 08/26/2026 21:58 | 800 | 108.90 |
| 08/26/2026 21:58 | 100 | 108.90 |
| 08/26/2026 21:58 | 15 | 108.91 |
| 08/26/2026 21:58 | 120 | 108.91 |
| 08/26/2026 21:58 | 4 | 108.90 |
| 08/26/2026 21:58 | 100 | 108.90 |
| 08/26/2026 21:58 | 13 | 108.90 |
| 08/26/2026 21:58 | 2 | 108.90 |
| 08/26/2026 21:58 | 10 | 108.90 |
| 08/26/2026 21:58 | 90 | 108.90 |
| 08/26/2026 21:57 | 5 | 108.885 |
| 08/26/2026 21:57 | 4 | 108.89 |
| 08/26/2026 21:57 | 135 | 108.885 |
| 08/26/2026 21:57 | 70 | 108.89 |
| 08/26/2026 21:57 | 4 | 108.89 |
| 08/26/2026 21:57 | 20 | 108.89 |
| 08/26/2026 21:57 | 25 | 108.89 |
| 08/26/2026 21:57 | 1 | 108.90 |
| 08/26/2026 21:57 | 25 | 108.91 |
| 08/26/2026 21:57 | 60 | 108.91 |
| 08/26/2026 21:57 | 66 | 108.91 |
| 08/26/2026 21:57 | 100 | 108.91 |
| 08/26/2026 21:57 | 50 | 108.92 |
| 08/26/2026 21:57 | 67 | 108.92 |
| 08/26/2026 21:57 | 23 | 108.92 |
| 08/26/2026 21:57 | 77 | 108.92 |
| 08/26/2026 21:57 | 23 | 108.92 |
| 08/26/2026 21:57 | 77 | 108.92 |
| 08/26/2026 21:57 | 6 | 108.92 |
| 08/26/2026 21:57 | 100 | 108.92 |
| 08/26/2026 21:57 | 64 | 108.92 |
| 08/26/2026 21:57 | 25 | 108.92 |
| 08/26/2026 21:57 | 1 | 108.92 |
| 08/26/2026 21:57 | 65 | 108.92 |
| 08/26/2026 21:57 | 25 | 108.92 |
| 08/26/2026 21:57 | 90 | 108.92 |
| 08/26/2026 21:57 | 11 | 108.92 |
| 08/26/2026 21:57 | 187 | 108.92 |
| 08/26/2026 21:57 | 102 | 108.92 |
| 08/26/2026 21:57 | 43 | 108.92 |
| 08/26/2026 21:57 | 5 | 108.92 |
| 08/26/2026 21:57 | 4 | 108.93 |
| 08/26/2026 21:57 | 51 | 108.93 |
| 08/26/2026 21:57 | 25 | 108.93 |
| 08/26/2026 21:57 | 14 | 108.93 |
| 08/26/2026 21:57 | 857 | 108.92 |
| 08/26/2026 21:57 | 300 | 108.92 |
| 08/26/2026 21:57 | 200 | 108.92 |
| 08/26/2026 21:57 | 200 | 108.92 |
| 08/26/2026 21:57 | 300 | 108.92 |
| 08/26/2026 21:57 | 97 | 108.92 |
| 08/26/2026 21:57 | 203 | 108.92 |
| 08/26/2026 21:57 | 300 | 108.92 |
| 08/26/2026 21:57 | 200 | 108.92 |
| 08/26/2026 21:57 | 100 | 108.92 |
| 08/26/2026 21:57 | 100 | 108.92 |
| 08/26/2026 21:57 | 20 | 108.92 |
| 08/26/2026 21:57 | 300 | 108.92 |
| 08/26/2026 21:57 | 20 | 108.92 |
| 08/26/2026 21:57 | 100 | 108.92 |
| 08/26/2026 21:57 | 1 | 108.92 |
| 08/26/2026 21:57 | 2 | 108.93 |
| 08/26/2026 21:57 | 10 | 108.93 |
| 08/26/2026 21:57 | 600 | 108.93 |
| 08/26/2026 21:57 | 142 | 108.93 |
| 08/26/2026 21:57 | 100 | 108.93 |
| 08/26/2026 21:57 | 25 | 108.93 |
| 08/26/2026 21:57 | 300 | 108.93 |
| 08/26/2026 21:57 | 100 | 108.93 |
| 08/26/2026 21:57 | 20 | 108.93 |
| 08/26/2026 21:57 | 100 | 108.93 |
| 08/26/2026 21:57 | 60 | 108.95 |
| 08/26/2026 21:57 | 25 | 108.95 |
| 08/26/2026 21:57 | 5 | 108.95 |
| 08/26/2026 21:57 | 5 | 108.94 |
| 08/26/2026 21:57 | 30 | 108.94 |
| 08/26/2026 21:57 | 25 | 108.94 |
| 08/26/2026 21:57 | 9 | 108.94 |
| 08/26/2026 21:57 | 80 | 108.93 |
| 08/26/2026 21:57 | 100 | 108.93 |
| 08/26/2026 21:57 | 100 | 108.93 |
| 08/26/2026 21:57 | 378 | 108.93 |
| 08/26/2026 21:57 | 100 | 108.93 |
| 08/26/2026 21:57 | 100 | 108.93 |
| 08/26/2026 21:57 | 122 | 108.94 |
| 08/26/2026 21:57 | 119 | 108.94 |
| 08/26/2026 21:57 | 190 | 108.94 |
| 08/26/2026 21:57 | 100 | 108.94 |
| 08/26/2026 21:57 | 249 | 108.94 |
| 08/26/2026 21:57 | 120 | 108.94 |
| 08/26/2026 21:57 | 100 | 108.94 |
| 08/26/2026 21:57 | 25 | 108.94 |
| 08/26/2026 21:57 | 20 | 108.94 |
| 08/26/2026 21:57 | 20 | 108.94 |
| 08/26/2026 21:57 | 20 | 108.94 |
| 08/26/2026 21:57 | 100 | 108.94 |
| 08/26/2026 21:57 | 10 | 108.96 |
| 08/26/2026 21:57 | 2 | 108.96 |
| 08/26/2026 21:57 | 1 | 108.96 |
| 08/26/2026 21:57 | 9 | 108.96 |
| 08/26/2026 21:57 | 10 | 108.96 |
| 08/26/2026 21:57 | 100 | 108.95 |
| 08/26/2026 21:57 | 200 | 108.95 |
| 08/26/2026 21:57 | 20 | 108.95 |
| 08/26/2026 21:57 | 2 | 108.96 |
| 08/26/2026 21:57 | 20 | 108.96 |
| 08/26/2026 21:57 | 100 | 108.96 |
| 08/26/2026 21:57 | 100 | 108.96 |
| 08/26/2026 21:57 | 90 | 108.97 |
| 08/26/2026 21:57 | 40 | 108.97 |
| 08/26/2026 21:57 | 3 | 108.97 |
| 08/26/2026 21:57 | 31 | 108.97 |
| 08/26/2026 21:57 | 30 | 108.97 |
| 08/26/2026 21:57 | 49 | 108.97 |
| 08/26/2026 21:57 | 8 | 108.97 |
| 08/26/2026 21:57 | 37 | 108.97 |
| 08/26/2026 21:57 | 19 | 108.97 |
| 08/26/2026 21:57 | 20 | 108.97 |
| 08/26/2026 21:57 | 10 | 108.98 |
| 08/26/2026 21:57 | 10 | 108.98 |
| 08/26/2026 21:57 | 37 | 108.98 |
| 08/26/2026 21:57 | 60 | 108.98 |
| 08/26/2026 21:57 | 20 | 108.99 |
| 08/26/2026 21:57 | 30 | 108.975 |
| 08/26/2026 21:57 | 29 | 108.98 |
| 08/26/2026 21:57 | 40 | 108.98 |
| 08/26/2026 21:57 | 10 | 108.99 |
| 08/26/2026 21:57 | 7 | 108.99 |
| 08/26/2026 21:57 | 28 | 108.98 |
| 08/26/2026 21:57 | 18 | 108.98 |
| 08/26/2026 21:57 | 20 | 108.98 |
| 08/26/2026 21:57 | 5 | 108.99 |
| 08/26/2026 21:57 | 4 | 108.99 |
| 08/26/2026 21:57 | 34 | 108.99 |
| 08/26/2026 21:57 | 2 | 108.99 |
| 08/26/2026 21:57 | 5 | 108.99 |
| 08/26/2026 21:57 | 26 | 108.99 |
| 08/26/2026 21:57 | 18 | 108.99 |
| 08/26/2026 21:57 | 7 | 108.99 |
| 08/26/2026 21:57 | 45 | 108.98 |
| 08/26/2026 21:57 | 2 | 108.98 |
| 08/26/2026 21:57 | 100 | 108.98 |
| 08/26/2026 21:57 | 40 | 108.98 |
| 08/26/2026 21:57 | 20 | 108.98 |
| 08/26/2026 21:57 | 6 | 108.98 |
| 08/26/2026 21:57 | 11 | 108.98 |
| 08/26/2026 21:57 | 16 | 108.975 |
| 08/26/2026 21:57 | 11 | 108.98 |
| 08/26/2026 21:57 | 20 | 108.97 |
| 08/26/2026 21:57 | 10 | 108.98 |
| 08/26/2026 21:57 | 70 | 108.97 |
| 08/26/2026 21:57 | 36 | 108.97 |
| 08/26/2026 21:57 | 64 | 108.97 |
| 08/26/2026 21:57 | 100 | 108.97 |
| 08/26/2026 21:57 | 25 | 108.97 |
| 08/26/2026 21:57 | 16 | 108.97 |
| 08/26/2026 21:57 | 100 | 108.97 |
| 08/26/2026 21:57 | 6 | 108.97 |
| 08/26/2026 21:57 | 6 | 108.96 |
| 08/26/2026 21:57 | 6 | 108.96 |
| 08/26/2026 21:57 | 40 | 108.96 |
| 08/26/2026 21:57 | 2 | 108.96 |
| 08/26/2026 21:57 | 33 | 108.96 |
| 08/26/2026 21:57 | 5 | 108.96 |
| 08/26/2026 21:57 | 6 | 108.95 |
| 08/26/2026 21:57 | 40 | 108.95 |
| 08/26/2026 21:57 | 300 | 108.95 |
| 08/26/2026 21:57 | 95 | 108.96 |
| 08/26/2026 21:57 | 1 | 108.96 |
| 08/26/2026 21:57 | 4 | 108.96 |
| 08/26/2026 21:57 | 2 | 108.96 |
| 08/26/2026 21:57 | 100 | 108.96 |
| 08/26/2026 21:57 | 4 | 108.95 |
| 08/26/2026 21:57 | 13 | 108.95 |
| 08/26/2026 21:57 | 7 | 108.95 |
| 08/26/2026 21:57 | 1 | 108.96 |
| 08/26/2026 21:57 | 20 | 108.96 |
| 08/26/2026 21:57 | 20 | 108.96 |
| 08/26/2026 21:57 | 300 | 108.96 |
| 08/26/2026 21:57 | 53 | 108.96 |
| 08/26/2026 21:57 | 37 | 108.96 |
| 08/26/2026 21:57 | 19 | 108.96 |
| 08/26/2026 21:57 | 20 | 108.96 |
| 08/26/2026 21:56 | 8 | 108.98 |
| 08/26/2026 21:56 | 2 | 108.98 |
| 08/26/2026 21:56 | 5 | 108.98 |
| 08/26/2026 21:56 | 5 | 108.98 |
| 08/26/2026 21:56 | 6 | 108.96 |
| 08/26/2026 21:56 | 20 | 108.96 |
| 08/26/2026 21:56 | 2 | 108.96 |
| 08/26/2026 21:56 | 6 | 108.96 |
| 08/26/2026 21:56 | 25 | 108.96 |
| 08/26/2026 21:56 | 10 | 108.955 |
| 08/26/2026 21:56 | 62 | 108.95 |
| 08/26/2026 21:56 | 40 | 108.95 |
| 08/26/2026 21:56 | 4 | 108.95 |
| 08/26/2026 21:56 | 25 | 108.95 |
| 08/26/2026 21:56 | 100 | 108.95 |
| 08/26/2026 21:56 | 14 | 108.95 |
| 08/26/2026 21:56 | 100 | 108.95 |
| 08/26/2026 21:56 | 2 | 108.96 |
| 08/26/2026 21:56 | 23 | 108.96 |
| 08/26/2026 21:56 | 25 | 108.96 |
| 08/26/2026 21:56 | 100 | 108.97 |
| 08/26/2026 21:56 | 3 | 108.97 |
| 08/26/2026 21:56 | 1 | 108.97 |
| 08/26/2026 21:56 | 5 | 108.98 |
| 08/26/2026 21:56 | 5 | 108.97 |
| 08/26/2026 21:56 | 30 | 108.97 |
| 08/26/2026 21:56 | 7 | 108.97 |
| 08/26/2026 21:56 | 10 | 108.97 |
| 08/26/2026 21:56 | 21 | 108.95 |
| 08/26/2026 21:56 | 20 | 108.96 |
| 08/26/2026 21:56 | 7 | 108.96 |
| 08/26/2026 21:56 | 10 | 108.96 |
| 08/26/2026 21:56 | 10 | 108.95 |
| 08/26/2026 21:56 | 32 | 108.95 |
| 08/26/2026 21:56 | 1 | 108.95 |
| 08/26/2026 21:56 | 4 | 108.95 |
| 08/26/2026 21:56 | 13 | 108.95 |
| 08/26/2026 21:56 | 11 | 108.95 |
| 08/26/2026 21:56 | 1 | 108.95 |
| 08/26/2026 21:56 | 22 | 108.96 |
| 08/26/2026 21:56 | 20 | 108.96 |
| 08/26/2026 21:56 | 5 | 108.97 |
| 08/26/2026 21:56 | 6 | 108.97 |
| 08/26/2026 21:56 | 38 | 108.98 |
| 08/26/2026 21:56 | 40 | 108.98 |
| 08/26/2026 21:56 | 20 | 108.99 |
| 08/26/2026 21:56 | 8 | 109.00 |
| 08/26/2026 21:56 | 2 | 109.00 |
| 08/26/2026 21:56 | 28 | 109.01 |
| 08/26/2026 21:56 | 30 | 109.01 |
| 08/26/2026 21:56 | 70 | 109.01 |
| 08/26/2026 21:56 | 89 | 109.01 |
| 08/26/2026 21:56 | 4 | 109.01 |
| 08/26/2026 21:56 | 3 | 109.01 |
| 08/26/2026 21:56 | 4 | 109.01 |
| 08/26/2026 21:56 | 3 | 109.02 |
| 08/26/2026 21:56 | 7 | 109.02 |
| 08/26/2026 21:56 | 6 | 109.02 |
| 08/26/2026 21:56 | 4 | 109.02 |
| 08/26/2026 21:56 | 33 | 109.01 |
| 08/26/2026 21:56 | 300 | 109.01 |
| 08/26/2026 21:56 | 20 | 109.01 |
| 08/26/2026 21:56 | 41 | 109.01 |
| 08/26/2026 21:56 | 4 | 109.01 |
| 08/26/2026 21:56 | 25 | 109.01 |
| 08/26/2026 21:56 | 300 | 109.01 |
| 08/26/2026 21:56 | 100 | 109.01 |
| 08/26/2026 21:56 | 44 | 109.02 |
| 08/26/2026 21:56 | 100 | 109.02 |
| 08/26/2026 21:56 | 6 | 109.02 |
| 08/26/2026 21:56 | 97 | 109.02 |
| 08/26/2026 21:56 | 3 | 109.02 |
| 08/26/2026 21:56 | 6 | 109.02 |
| 08/26/2026 21:56 | 10 | 109.02 |
| 08/26/2026 21:56 | 4 | 109.00 |
| 08/26/2026 21:56 | 6 | 109.00 |
| 08/26/2026 21:56 | 20 | 108.99 |
| 08/26/2026 21:56 | 22 | 108.99 |
| 08/26/2026 21:56 | 13 | 109.00 |
| 08/26/2026 21:56 | 19 | 109.00 |
| 08/26/2026 21:56 | 20 | 109.00 |
| 08/26/2026 21:56 | 3 | 109.01 |
| 08/26/2026 21:55 | 6 | 109.02 |
| 08/26/2026 21:55 | 4 | 109.02 |
| 08/26/2026 21:55 | 10 | 109.01 |
| 08/26/2026 21:55 | 100 | 109.01 |
| 08/26/2026 21:55 | 100 | 109.02 |
| 08/26/2026 21:55 | 40 | 109.02 |
| 08/26/2026 21:55 | 46 | 109.03 |
| 08/26/2026 21:55 | 46 | 109.03 |
| 08/26/2026 21:55 | 24 | 109.03 |
| 08/26/2026 21:55 | 21 | 109.03 |
| 08/26/2026 21:55 | 4 | 109.03 |
| 08/26/2026 21:55 | 10 | 109.04 |
| 08/26/2026 21:55 | 18 | 109.04 |
| 08/26/2026 21:55 | 45 | 109.04 |
| 08/26/2026 21:55 | 14 | 109.04 |
| 08/26/2026 21:55 | 6 | 109.04 |
| 08/26/2026 21:55 | 20 | 109.03 |
| 08/26/2026 21:55 | 93 | 109.03 |
| 08/26/2026 21:55 | 10 | 109.03 |
| 08/26/2026 21:55 | 5 | 109.03 |
| 08/26/2026 21:55 | 150 | 109.02 |
| 08/26/2026 21:55 | 63 | 109.02 |
| 08/26/2026 21:55 | 100 | 109.03 |
| 08/26/2026 21:55 | 6 | 109.03 |
| 08/26/2026 21:55 | 11 | 109.02 |
| 08/26/2026 21:55 | 4 | 109.02 |
| 08/26/2026 21:55 | 25 | 109.02 |
| 08/26/2026 21:55 | 6 | 109.02 |
| 08/26/2026 21:55 | 10 | 109.02 |
| 08/26/2026 21:55 | 35 | 109.01 |
| 08/26/2026 21:55 | 10 | 109.01 |
| 08/26/2026 21:55 | 5 | 109.01 |
| 08/26/2026 21:55 | 100 | 109.01 |
| 08/26/2026 21:55 | 35 | 109.01 |
| 08/26/2026 21:55 | 100 | 109.01 |
| 08/26/2026 21:55 | 1 | 109.02 |
| 08/26/2026 21:55 | 1 | 109.02 |
| 08/26/2026 21:55 | 8 | 109.02 |
| 08/26/2026 21:55 | 12 | 109.02 |
| 08/26/2026 21:55 | 88 | 109.02 |
| 08/26/2026 21:55 | 12 | 109.02 |
| 08/26/2026 21:55 | 200 | 109.03 |
| 08/26/2026 21:55 | 20 | 109.03 |
| 08/26/2026 21:55 | 200 | 109.03 |
| 08/26/2026 21:55 | 400 | 109.04 |
| 08/26/2026 21:55 | 200 | 109.04 |
| 08/26/2026 21:55 | 100 | 109.04 |
| 08/26/2026 21:55 | 100 | 109.04 |
| 08/26/2026 21:55 | 200 | 109.04 |
| 08/26/2026 21:55 | 100 | 109.04 |
| 08/26/2026 21:55 | 100 | 109.04 |
| 08/26/2026 21:55 | 100 | 109.04 |
| 08/26/2026 21:55 | 200 | 109.04 |
| 08/26/2026 21:55 | 200 | 109.04 |
| 08/26/2026 21:55 | 200 | 109.04 |
| 08/26/2026 21:55 | 100 | 109.04 |
| 08/26/2026 21:55 | 2 | 109.04 |
| 08/26/2026 21:55 | 22 | 109.04 |
| 08/26/2026 21:55 | 100 | 109.05 |
| 08/26/2026 21:55 | 200 | 109.05 |
| 08/26/2026 21:55 | 100 | 109.06 |
| 08/26/2026 21:55 | 100 | 109.06 |
| 08/26/2026 21:55 | 12 | 109.06 |
| 08/26/2026 21:55 | 100 | 109.07 |
| 08/26/2026 21:55 | 100 | 109.07 |
| 08/26/2026 21:55 | 20 | 109.06 |
| 08/26/2026 21:55 | 80 | 109.06 |
| 08/26/2026 21:55 | 20 | 109.06 |
| 08/26/2026 21:55 | 100 | 109.06 |
| 08/26/2026 21:55 | 100 | 109.06 |
| 08/26/2026 21:55 | 11 | 109.07 |
| 08/26/2026 21:55 | 64 | 109.07 |
| 08/26/2026 21:55 | 36 | 109.07 |
| 08/26/2026 21:55 | 20 | 109.07 |
| 08/26/2026 21:55 | 20 | 109.07 |
| 08/26/2026 21:55 | 2 | 109.07 |
| 08/26/2026 21:55 | 4 | 109.10 |
| 08/26/2026 21:55 | 5 | 109.09 |
| 08/26/2026 21:55 | 6 | 109.09 |
| 08/26/2026 21:55 | 10 | 109.09 |
| 08/26/2026 21:55 | 150 | 109.07 |
| 08/26/2026 21:55 | 6 | 109.07 |
| 08/26/2026 21:55 | 150 | 109.07 |
| 08/26/2026 21:55 | 150 | 109.075 |
| 08/26/2026 21:55 | 3 | 109.075 |
| 08/26/2026 21:55 | 5 | 109.07 |
| 08/26/2026 21:55 | 9 | 109.07 |
| 08/26/2026 21:55 | 2 | 109.07 |
| 08/26/2026 21:55 | 35 | 109.06 |
| 08/26/2026 21:55 | 11 | 109.06 |
| 08/26/2026 21:55 | 12 | 109.06 |
| 08/26/2026 21:55 | 11 | 109.07 |
| 08/26/2026 21:55 | 12 | 109.07 |
| 08/26/2026 21:55 | 40 | 109.07 |
| 08/26/2026 21:55 | 100 | 109.07 |
| 08/26/2026 21:55 | 3 | 109.07 |
| 08/26/2026 21:55 | 3 | 109.07 |
| 08/26/2026 21:55 | 1 | 109.07 |
| 08/26/2026 21:55 | 33 | 109.08 |
| 08/26/2026 21:55 | 3 | 109.08 |
| 08/26/2026 21:55 | 36 | 109.08 |
| 08/26/2026 21:55 | 37 | 109.08 |
| 08/26/2026 21:55 | 35 | 109.08 |
| 08/26/2026 21:55 | 100 | 109.08 |
| 08/26/2026 21:55 | 38 | 109.08 |
| 08/26/2026 21:55 | 5 | 109.09 |
| 08/26/2026 21:55 | 1 | 109.09 |
| 08/26/2026 21:55 | 5 | 109.08 |
| 08/26/2026 21:55 | 300 | 109.08 |
| 08/26/2026 21:55 | 33 | 109.07 |
| 08/26/2026 21:55 | 50 | 109.07 |
| 08/26/2026 21:55 | 250 | 109.07 |
| 08/26/2026 21:55 | 21 | 109.07 |
| 08/26/2026 21:55 | 23 | 109.07 |
| 08/26/2026 21:55 | 50 | 109.08 |
| 08/26/2026 21:55 | 14 | 109.08 |
| 08/26/2026 21:55 | 100 | 109.08 |
| 08/26/2026 21:55 | 50 | 109.09 |
| 08/26/2026 21:55 | 300 | 109.09 |
| 08/26/2026 21:55 | 13 | 109.09 |
| 08/26/2026 21:55 | 14 | 109.09 |
| 08/26/2026 21:55 | 100 | 109.11 |
| 08/26/2026 21:55 | 2 | 109.13 |
| 08/26/2026 21:55 | 2 | 109.13 |
| 08/26/2026 21:55 | 2 | 109.145 |
| 08/26/2026 21:55 | 24 | 109.14 |
| 08/26/2026 21:55 | 4 | 109.14 |
| 08/26/2026 21:55 | 4 | 109.14 |
| 08/26/2026 21:55 | 36 | 109.14 |
| 08/26/2026 21:55 | 19 | 109.14 |
| 08/26/2026 21:55 | 30 | 109.14 |
| 08/26/2026 21:55 | 20 | 109.15 |
| 08/26/2026 21:55 | 25 | 109.13 |
| 08/26/2026 21:55 | 43 | 109.13 |
| 08/26/2026 21:55 | 12 | 109.13 |
| 08/26/2026 21:55 | 100 | 109.17 |
| 08/26/2026 21:55 | 33 | 109.15 |
| 08/26/2026 21:55 | 2 | 109.17 |
| 08/26/2026 21:55 | 8 | 109.15 |
| 08/26/2026 21:55 | 6 | 109.18 |
| 08/26/2026 21:55 | 184 | 109.18 |
| 08/26/2026 21:55 | 43 | 109.18 |
| 08/26/2026 21:55 | 7 | 109.18 |
| 08/26/2026 21:55 | 93 | 109.18 |
| 08/26/2026 21:55 | 50 | 109.18 |
| 08/26/2026 21:55 | 27 | 109.18 |
| 08/26/2026 21:55 | 2 | 109.18 |
| 08/26/2026 21:55 | 5 | 109.18 |
| 08/26/2026 21:55 | 50 | 109.17 |
| 08/26/2026 21:55 | 100 | 109.15 |
| 08/26/2026 21:55 | 1 | 109.19 |
| 08/26/2026 21:55 | 2 | 109.20 |
| 08/26/2026 21:55 | 2 | 109.20 |
| 08/26/2026 21:55 | 11 | 109.19 |
| 08/26/2026 21:55 | 2 | 109.20 |
| 08/26/2026 21:55 | 2 | 109.19 |
| 08/26/2026 21:55 | 12 | 109.21 |
| 08/26/2026 21:55 | 100 | 109.21 |
| 08/26/2026 21:55 | 25 | 109.22 |
| 08/26/2026 21:55 | 1 | 109.22 |
| 08/26/2026 21:55 | 20 | 109.23 |
| 08/26/2026 21:55 | 20 | 109.24 |
| 08/26/2026 21:54 | 20 | 109.25 |
| 08/26/2026 21:54 | 58 | 109.26 |
| 08/26/2026 21:54 | 6 | 109.26 |
| 08/26/2026 21:54 | 14 | 109.26 |
| 08/26/2026 21:54 | 11 | 109.26 |
| 08/26/2026 21:54 | 25 | 109.25 |
| 08/26/2026 21:54 | 2 | 109.25 |
| 08/26/2026 21:54 | 2 | 109.25 |
| 08/26/2026 21:54 | 150 | 109.25 |
| 08/26/2026 21:54 | 25 | 109.27 |
| 08/26/2026 21:54 | 38 | 109.27 |
| 08/26/2026 21:54 | 63 | 109.26 |
| 08/26/2026 21:54 | 63 | 109.26 |
| 08/26/2026 21:54 | 63 | 109.26 |
| 08/26/2026 21:54 | 279 | 109.27 |
| 08/26/2026 21:54 | 100 | 109.26 |
| 08/26/2026 21:54 | 100 | 109.245 |
| 08/26/2026 21:54 | 4 | 109.28 |
| 08/26/2026 21:54 | 4 | 109.29 |
| 08/26/2026 21:54 | 1 | 109.29 |
| 08/26/2026 21:54 | 40 | 109.31 |
| 08/26/2026 21:54 | 5 | 109.32 |
| 08/26/2026 21:54 | 100 | 109.32 |
| 08/26/2026 21:54 | 11 | 109.32 |
| 08/26/2026 21:54 | 67 | 109.32 |
| 08/26/2026 21:54 | 33 | 109.32 |
| 08/26/2026 21:54 | 20 | 109.31 |
| 08/26/2026 21:54 | 20 | 109.31 |
| 08/26/2026 21:54 | 76 | 109.33 |
| 08/26/2026 21:54 | 20 | 109.33 |
| 08/26/2026 21:54 | 4 | 109.33 |
| 08/26/2026 21:54 | 100 | 109.31 |
| 08/26/2026 21:54 | 25 | 109.31 |
| 08/26/2026 21:54 | 5 | 109.34 |
| 08/26/2026 21:54 | 40 | 109.32 |
| 08/26/2026 21:54 | 20 | 109.32 |
| 08/26/2026 21:54 | 25 | 109.32 |
| 08/26/2026 21:54 | 69 | 109.33 |
| 08/26/2026 21:54 | 40 | 109.33 |
| 08/26/2026 21:54 | 20 | 109.33 |
| 08/26/2026 21:54 | 100 | 109.33 |
| 08/26/2026 21:54 | 4 | 109.33 |
| 08/26/2026 21:54 | 25 | 109.33 |
| 08/26/2026 21:54 | 2 | 109.34 |
| 08/26/2026 21:54 | 35 | 109.34 |
| 08/26/2026 21:54 | 25 | 109.34 |
| 08/26/2026 21:54 | 25 | 109.35 |
| 08/26/2026 21:54 | 4 | 109.35 |
| 08/26/2026 21:54 | 33 | 109.36 |
| 08/26/2026 21:54 | 34 | 109.36 |
| 08/26/2026 21:54 | 25 | 109.36 |
| 08/26/2026 21:54 | 4 | 109.36 |
| 08/26/2026 21:54 | 25 | 109.37 |
| 08/26/2026 21:54 | 4 | 109.37 |
| 08/26/2026 21:54 | 24 | 109.39 |
| 08/26/2026 21:54 | 20 | 109.38 |
| 08/26/2026 21:54 | 10 | 109.38 |
| 08/26/2026 21:54 | 10 | 109.36 |
| 08/26/2026 21:54 | 28 | 109.35 |
| 08/26/2026 21:54 | 20 | 109.35 |
| 08/26/2026 21:54 | 20 | 109.34 |
| 08/26/2026 21:54 | 10 | 109.34 |
| 08/26/2026 21:54 | 40 | 109.34 |
| 08/26/2026 21:54 | 25 | 109.33 |
| 08/26/2026 21:54 | 4 | 109.33 |
| 08/26/2026 21:54 | 33 | 109.32 |
| 08/26/2026 21:54 | 4 | 109.32 |
| 08/26/2026 21:54 | 6 | 109.32 |
| 08/26/2026 21:54 | 1 | 109.32 |
| 08/26/2026 21:54 | 1 | 109.32 |
| 08/26/2026 21:54 | 8 | 109.31 |
| 08/26/2026 21:54 | 15 | 109.31 |
| 08/26/2026 21:54 | 25 | 109.31 |
| 08/26/2026 21:54 | 25 | 109.32 |
| 08/26/2026 21:54 | 4 | 109.32 |
| 08/26/2026 21:54 | 25 | 109.32 |
| 08/26/2026 21:54 | 16 | 109.34 |
| 08/26/2026 21:54 | 83 | 109.34 |
| 08/26/2026 21:54 | 100 | 109.34 |
| 08/26/2026 21:54 | 100 | 109.34 |
| 08/26/2026 21:54 | 20 | 109.34 |
| 08/26/2026 21:54 | 25 | 109.32 |
| 08/26/2026 21:54 | 4 | 109.32 |
| 08/26/2026 21:54 | 100 | 109.32 |
| 08/26/2026 21:54 | 200 | 109.32 |
| 08/26/2026 21:54 | 80 | 109.32 |
| 08/26/2026 21:54 | 200 | 109.32 |
| 08/26/2026 21:54 | 95 | 109.33 |
| 08/26/2026 21:54 | 105 | 109.33 |
| 08/26/2026 21:54 | 300 | 109.33 |
| 08/26/2026 21:54 | 2 | 109.33 |
| 08/26/2026 21:54 | 24 | 109.33 |
| 08/26/2026 21:54 | 76 | 109.33 |
| 08/26/2026 21:54 | 300 | 109.33 |
| 08/26/2026 21:54 | 55 | 109.34 |
| 08/26/2026 21:54 | 145 | 109.34 |
| 08/26/2026 21:54 | 100 | 109.34 |
| 08/26/2026 21:54 | 100 | 109.34 |
| 08/26/2026 21:54 | 98 | 109.34 |
| 08/26/2026 21:54 | 2 | 109.34 |
| 08/26/2026 21:54 | 100 | 109.34 |
| 08/26/2026 21:54 | 34 | 109.34 |
| 08/26/2026 21:54 | 25 | 109.35 |
| 08/26/2026 21:54 | 85 | 109.35 |
| 08/26/2026 21:54 | 47 | 109.35 |
| 08/26/2026 21:54 | 85 | 109.35 |
| 08/26/2026 21:54 | 25 | 109.36 |
| 08/26/2026 21:54 | 4 | 109.36 |
| 08/26/2026 21:54 | 20 | 109.37 |
| 08/26/2026 21:54 | 25 | 109.37 |
| 08/26/2026 21:54 | 25 | 109.36 |
| 08/26/2026 21:54 | 4 | 109.36 |
| 08/26/2026 21:54 | 33 | 109.36 |
| 08/26/2026 21:54 | 25 | 109.36 |
| 08/26/2026 21:54 | 4 | 109.36 |
| 08/26/2026 21:54 | 15 | 109.35 |
| 08/26/2026 21:54 | 100 | 109.35 |
| 08/26/2026 21:54 | 76 | 109.35 |
| 08/26/2026 21:54 | 24 | 109.35 |
| 08/26/2026 21:54 | 74 | 109.36 |
| 08/26/2026 21:54 | 100 | 109.36 |
| 08/26/2026 21:54 | 98 | 109.36 |
| 08/26/2026 21:54 | 2 | 109.36 |
| 08/26/2026 21:54 | 98 | 109.36 |
| 08/26/2026 21:54 | 2 | 109.36 |
| 08/26/2026 21:54 | 100 | 109.36 |
| 08/26/2026 21:54 | 100 | 109.36 |
| 08/26/2026 21:54 | 163 | 109.36 |
| 08/26/2026 21:54 | 163 | 109.36 |
| 08/26/2026 21:54 | 163 | 109.36 |
| 08/26/2026 21:54 | 37 | 109.36 |
| 08/26/2026 21:54 | 25 | 109.36 |
| 08/26/2026 21:54 | 34 | 109.36 |
| 08/26/2026 21:54 | 67 | 109.36 |
| 08/26/2026 21:54 | 33 | 109.36 |
| 08/26/2026 21:54 | 4 | 109.36 |
| 08/26/2026 21:54 | 2 | 109.39 |
| 08/26/2026 21:54 | 11 | 109.39 |
| 08/26/2026 21:54 | 2 | 109.39 |
| 08/26/2026 21:54 | 23 | 109.39 |
| 08/26/2026 21:54 | 10 | 109.385 |
| 08/26/2026 21:54 | 10 | 109.38 |
| 08/26/2026 21:54 | 9 | 109.37 |
| 08/26/2026 21:54 | 17 | 109.37 |
| 08/26/2026 21:53 | 77 | 109.40 |
| 08/26/2026 21:53 | 100 | 109.40 |
| 08/26/2026 21:53 | 20 | 109.40 |
| 08/26/2026 21:53 | 40 | 109.40 |
| 08/26/2026 21:53 | 2 | 109.40 |
| 08/26/2026 21:53 | 33 | 109.41 |
| 08/26/2026 21:53 | 25 | 109.41 |
| 08/26/2026 21:53 | 4 | 109.41 |
| 08/26/2026 21:53 | 2 | 109.42 |
| 08/26/2026 21:53 | 7 | 109.42 |
| 08/26/2026 21:53 | 35 | 109.42 |
| 08/26/2026 21:53 | 141 | 109.42 |
| 08/26/2026 21:53 | 126 | 109.42 |
| 08/26/2026 21:53 | 100 | 109.42 |
| 08/26/2026 21:53 | 100 | 109.42 |
| 08/26/2026 21:53 | 104 | 109.41 |
| 08/26/2026 21:53 | 33 | 109.41 |
| 08/26/2026 21:53 | 25 | 109.41 |
| 08/26/2026 21:53 | 20 | 109.41 |
| 08/26/2026 21:53 | 25 | 109.425 |
| 08/26/2026 21:53 | 25 | 109.41 |
| 08/26/2026 21:53 | 4 | 109.41 |
| 08/26/2026 21:53 | 35 | 109.40 |
| 08/26/2026 21:53 | 100 | 109.40 |
| 08/26/2026 21:53 | 1 | 109.40 |
| 08/26/2026 21:53 | 25 | 109.40 |
| 08/26/2026 21:53 | 100 | 109.40 |
| 08/26/2026 21:53 | 25 | 109.39 |
| 08/26/2026 21:53 | 10 | 109.39 |
| 08/26/2026 21:53 | 4 | 109.39 |
| 08/26/2026 21:53 | 27 | 109.385 |
| 08/26/2026 21:53 | 189 | 109.37 |
| 08/26/2026 21:53 | 17 | 109.38 |
| 08/26/2026 21:53 | 35 | 109.38 |
| 08/26/2026 21:53 | 2 | 109.38 |
| 08/26/2026 21:53 | 100 | 109.38 |
| 08/26/2026 21:53 | 100 | 109.38 |
| 08/26/2026 21:53 | 33 | 109.38 |
| 08/26/2026 21:53 | 2 | 109.38 |
| 08/26/2026 21:53 | 10 | 109.39 |
| 08/26/2026 21:53 | 25 | 109.39 |
| 08/26/2026 21:53 | 14 | 109.39 |
| 08/26/2026 21:53 | 25 | 109.39 |
| 08/26/2026 21:53 | 45 | 109.39 |
| 08/26/2026 21:53 | 20 | 109.38 |
| 08/26/2026 21:53 | 6 | 109.39 |
| 08/26/2026 21:53 | 4 | 109.39 |
| 08/26/2026 21:53 | 4 | 109.38 |
| 08/26/2026 21:53 | 2 | 109.38 |
| 08/26/2026 21:53 | 100 | 109.37 |
| 08/26/2026 21:53 | 100 | 109.37 |
| 08/26/2026 21:53 | 150 | 109.37 |
| 08/26/2026 21:53 | 100 | 109.37 |
| 08/26/2026 21:53 | 70 | 109.37 |
| 08/26/2026 21:53 | 33 | 109.37 |
| 08/26/2026 21:53 | 40 | 109.37 |
| 08/26/2026 21:53 | 25 | 109.37 |
| 08/26/2026 21:53 | 4 | 109.37 |
| 08/26/2026 21:53 | 300 | 109.38 |
| 08/26/2026 21:53 | 150 | 109.38 |
| 08/26/2026 21:53 | 100 | 109.38 |
| 08/26/2026 21:53 | 2 | 109.38 |
| 08/26/2026 21:53 | 25 | 109.38 |
| 08/26/2026 21:53 | 40 | 109.40 |
| 08/26/2026 21:53 | 25 | 109.40 |
| 08/26/2026 21:53 | 7 | 109.40 |
| 08/26/2026 21:53 | 2 | 109.40 |
| 08/26/2026 21:53 | 4 | 109.41 |
| 08/26/2026 21:53 | 18 | 109.41 |
| 08/26/2026 21:53 | 25 | 109.41 |
| 08/26/2026 21:53 | 32 | 109.38 |
| 08/26/2026 21:53 | 20 | 109.38 |
| 08/26/2026 21:53 | 21 | 109.38 |
| 08/26/2026 21:53 | 25 | 109.38 |
| 08/26/2026 21:53 | 2 | 109.38 |
| 08/26/2026 21:53 | 100 | 109.39 |
| 08/26/2026 21:53 | 100 | 109.39 |
| 08/26/2026 21:53 | 2 | 109.38 |
| 08/26/2026 21:53 | 8 | 109.38 |
| 08/26/2026 21:53 | 2 | 109.38 |
| 08/26/2026 21:53 | 35 | 109.36 |
| 08/26/2026 21:53 | 1 | 109.35 |
| 08/26/2026 21:53 | 25 | 109.35 |
| 08/26/2026 21:53 | 100 | 109.36 |
| 08/26/2026 21:53 | 25 | 109.36 |
| 08/26/2026 21:53 | 33 | 109.36 |
| 08/26/2026 21:53 | 6 | 109.37 |
| 08/26/2026 21:53 | 6 | 109.37 |
| 08/26/2026 21:53 | 6 | 109.37 |
| 08/26/2026 21:53 | 28 | 109.37 |
| 08/26/2026 21:53 | 25 | 109.36 |
| 08/26/2026 21:53 | 100 | 109.355 |
| 08/26/2026 21:53 | 100 | 109.35 |
| 08/26/2026 21:53 | 6 | 109.34 |
| 08/26/2026 21:53 | 40 | 109.34 |
| 08/26/2026 21:53 | 25 | 109.34 |
| 08/26/2026 21:53 | 2 | 109.34 |
| 08/26/2026 21:53 | 100 | 109.35 |
| 08/26/2026 21:53 | 2 | 109.35 |
| 08/26/2026 21:53 | 25 | 109.35 |
| 08/26/2026 21:53 | 27 | 109.38 |
| 08/26/2026 21:53 | 4 | 109.39 |
| 08/26/2026 21:53 | 12 | 109.39 |
| 08/26/2026 21:53 | 100 | 109.38 |
| 08/26/2026 21:53 | 1 | 109.38 |
| 08/26/2026 21:53 | 10 | 109.38 |
| 08/26/2026 21:53 | 2 | 109.38 |
| 08/26/2026 21:52 | 14 | 109.36 |
| 08/26/2026 21:52 | 6 | 109.36 |
| 08/26/2026 21:52 | 54 | 109.36 |
| 08/26/2026 21:52 | 25 | 109.36 |
| 08/26/2026 21:52 | 14 | 109.38 |
| 08/26/2026 21:52 | 25 | 109.38 |
| 08/26/2026 21:52 | 10 | 109.39 |
| 08/26/2026 21:52 | 5 | 109.37 |
| 08/26/2026 21:52 | 16 | 109.36 |
| 08/26/2026 21:52 | 2 | 109.35 |
| 08/26/2026 21:52 | 2 | 109.35 |
| 08/26/2026 21:52 | 25 | 109.35 |
| 08/26/2026 21:52 | 7 | 109.34 |
| 08/26/2026 21:52 | 25 | 109.33 |
| 08/26/2026 21:52 | 100 | 109.33 |
| 08/26/2026 21:52 | 7 | 109.33 |
| 08/26/2026 21:52 | 10 | 109.33 |
| 08/26/2026 21:52 | 60 | 109.31 |
| 08/26/2026 21:52 | 4 | 109.31 |
| 08/26/2026 21:52 | 36 | 109.31 |
| 08/26/2026 21:52 | 4 | 109.31 |
| 08/26/2026 21:52 | 25 | 109.31 |
| 08/26/2026 21:52 | 2 | 109.31 |
| 08/26/2026 21:52 | 25 | 109.31 |
| 08/26/2026 21:52 | 40 | 109.31 |
| 08/26/2026 21:52 | 20 | 109.31 |
| 08/26/2026 21:52 | 3 | 109.31 |
| 08/26/2026 21:52 | 13 | 109.32 |
| 08/26/2026 21:52 | 25 | 109.32 |
| 08/26/2026 21:52 | 11 | 109.32 |
| 08/26/2026 21:52 | 11 | 109.32 |
| 08/26/2026 21:52 | 4 | 109.32 |
| 08/26/2026 21:52 | 41 | 109.32 |
| 08/26/2026 21:52 | 100 | 109.32 |
| 08/26/2026 21:52 | 25 | 109.32 |
| 08/26/2026 21:52 | 100 | 109.33 |
| 08/26/2026 21:52 | 133 | 109.33 |
| 08/26/2026 21:52 | 10 | 109.33 |
| 08/26/2026 21:52 | 20 | 109.32 |
| 08/26/2026 21:52 | 40 | 109.32 |
| 08/26/2026 21:52 | 14 | 109.32 |
| 08/26/2026 21:52 | 86 | 109.32 |
| 08/26/2026 21:52 | 4 | 109.32 |
| 08/26/2026 21:52 | 8 | 109.31 |
| 08/26/2026 21:52 | 2 | 109.31 |
| 08/26/2026 21:52 | 6 | 109.30 |
| 08/26/2026 21:52 | 4 | 109.30 |
| 08/26/2026 21:51 | 1 | 109.30 |
| 08/26/2026 21:51 | 150 | 109.30 |
| 08/26/2026 21:51 | 100 | 109.30 |
| 08/26/2026 21:51 | 2 | 109.30 |
| 08/26/2026 21:51 | 1 | 109.30 |
| 08/26/2026 21:51 | 20 | 109.30 |
| 08/26/2026 21:51 | 25 | 109.30 |
| 08/26/2026 21:51 | 1 | 109.31 |
| 08/26/2026 21:51 | 46 | 109.31 |
| 08/26/2026 21:51 | 2 | 109.31 |
| 08/26/2026 21:51 | 1 | 109.31 |
| 08/26/2026 21:51 | 25 | 109.31 |
| 08/26/2026 21:51 | 2 | 109.31 |
| 08/26/2026 21:51 | 25 | 109.31 |
| 08/26/2026 21:51 | 1 | 109.31 |
| 08/26/2026 21:51 | 23 | 109.32 |
| 08/26/2026 21:51 | 100 | 109.33 |
| 08/26/2026 21:51 | 100 | 109.33 |
| 08/26/2026 21:51 | 50 | 109.33 |
| 08/26/2026 21:51 | 50 | 109.33 |
| 08/26/2026 21:51 | 100 | 109.33 |
| 08/26/2026 21:51 | 44 | 109.32 |
| 08/26/2026 21:51 | 100 | 109.32 |
| 08/26/2026 21:51 | 44 | 109.32 |
| 08/26/2026 21:51 | 38 | 109.32 |
| 08/26/2026 21:51 | 25 | 109.31 |
| 08/26/2026 21:51 | 100 | 109.31 |
| 08/26/2026 21:51 | 80 | 109.31 |
| 08/26/2026 21:51 | 100 | 109.31 |
| 08/26/2026 21:51 | 100 | 109.30 |
| 08/26/2026 21:51 | 3 | 109.30 |
| 08/26/2026 21:51 | 25 | 109.30 |
| 08/26/2026 21:51 | 100 | 109.30 |
| 08/26/2026 21:51 | 10 | 109.31 |
| 08/26/2026 21:51 | 177 | 109.29 |
| 08/26/2026 21:51 | 387 | 109.29 |
| 08/26/2026 21:51 | 110 | 109.28 |
| 08/26/2026 21:51 | 100 | 109.29 |
| 08/26/2026 21:51 | 20 | 109.29 |
| 08/26/2026 21:51 | 25 | 109.29 |
| 08/26/2026 21:51 | 2 | 109.29 |
| 08/26/2026 21:51 | 100 | 109.275 |
| 08/26/2026 21:51 | 21 | 109.27 |
| 08/26/2026 21:51 | 2 | 109.27 |
| 08/26/2026 21:51 | 100 | 109.28 |
| 08/26/2026 21:51 | 17 | 109.28 |
| 08/26/2026 21:51 | 52 | 109.29 |
| 08/26/2026 21:51 | 2 | 109.29 |
| 08/26/2026 21:51 | 6 | 109.29 |
| 08/26/2026 21:51 | 4 | 109.295 |
| 08/26/2026 21:51 | 10 | 109.295 |
| 08/26/2026 21:51 | 6 | 109.295 |
| 08/26/2026 21:51 | 25 | 109.29 |
| 08/26/2026 21:51 | 2 | 109.29 |
| 08/26/2026 21:51 | 25 | 109.28 |
| 08/26/2026 21:51 | 2 | 109.28 |
| 08/26/2026 21:51 | 100 | 109.28 |
| 08/26/2026 21:51 | 21 | 109.28 |
| 08/26/2026 21:51 | 22 | 109.28 |
| 08/26/2026 21:51 | 78 | 109.28 |
| 08/26/2026 21:51 | 1 | 109.29 |
| 08/26/2026 21:51 | 2 | 109.29 |
| 08/26/2026 21:51 | 150 | 109.29 |
| 08/26/2026 21:51 | 100 | 109.29 |
| 08/26/2026 21:51 | 100 | 109.29 |
| 08/26/2026 21:51 | 100 | 109.30 |
| 08/26/2026 21:51 | 10 | 109.30 |
| 08/26/2026 21:51 | 2 | 109.30 |
| 08/26/2026 21:50 | 25 | 109.30 |
| 08/26/2026 21:50 | 2 | 109.30 |
| 08/26/2026 21:50 | 4 | 109.30 |
| 08/26/2026 21:50 | 7 | 109.30 |
| 08/26/2026 21:50 | 25 | 109.29 |
| 08/26/2026 21:50 | 2 | 109.29 |
| 08/26/2026 21:50 | 18 | 109.29 |
| 08/26/2026 21:50 | 100 | 109.30 |
| 08/26/2026 21:50 | 20 | 109.30 |
| 08/26/2026 21:50 | 70 | 109.31 |
| 08/26/2026 21:50 | 200 | 109.305 |
| 08/26/2026 21:50 | 10 | 109.305 |
| 08/26/2026 21:50 | 100 | 109.29 |
| 08/26/2026 21:50 | 100 | 109.29 |
| 08/26/2026 21:50 | 36 | 109.30 |
| 08/26/2026 21:50 | 4 | 109.30 |
| 08/26/2026 21:50 | 2 | 109.31 |
| 08/26/2026 21:50 | 25 | 109.31 |
| 08/26/2026 21:50 | 4 | 109.30 |
| 08/26/2026 21:50 | 100 | 109.29 |
| 08/26/2026 21:50 | 100 | 109.29 |
| 08/26/2026 21:50 | 100 | 109.29 |
| 08/26/2026 21:50 | 100 | 109.29 |
| 08/26/2026 21:50 | 21 | 109.29 |
| 08/26/2026 21:50 | 25 | 109.29 |
| 08/26/2026 21:50 | 15 | 109.28 |
| 08/26/2026 21:50 | 20 | 109.28 |
| 08/26/2026 21:50 | 20 | 109.28 |
| 08/26/2026 21:50 | 80 | 109.28 |
| 08/26/2026 21:50 | 20 | 109.28 |
| 08/26/2026 21:50 | 99 | 109.28 |
| 08/26/2026 21:50 | 10 | 109.29 |
| 08/26/2026 21:50 | 2 | 109.29 |
| 08/26/2026 21:50 | 10 | 109.29 |
| 08/26/2026 21:50 | 25 | 109.29 |
| 08/26/2026 21:50 | 33 | 109.28 |
| 08/26/2026 21:50 | 2 | 109.28 |
| 08/26/2026 21:50 | 22 | 109.28 |
| 08/26/2026 21:50 | 32 | 109.28 |
| 08/26/2026 21:50 | 48 | 109.27 |
| 08/26/2026 21:50 | 2 | 109.27 |
| 08/26/2026 21:50 | 2 | 109.28 |
| 08/26/2026 21:50 | 10 | 109.28 |
| 08/26/2026 21:50 | 16 | 109.26 |
| 08/26/2026 21:50 | 5 | 109.26 |
| 08/26/2026 21:50 | 2 | 109.26 |
| 08/26/2026 21:50 | 14 | 109.23 |
| 08/26/2026 21:50 | 2 | 109.23 |
| 08/26/2026 21:50 | 2 | 109.25 |
| 08/26/2026 21:50 | 20 | 109.24 |
| 08/26/2026 21:50 | 2 | 109.24 |
| 08/26/2026 21:50 | 4 | 109.21 |
| 08/26/2026 21:50 | 5 | 109.235 |
| 08/26/2026 21:50 | 4 | 109.21 |
| 08/26/2026 21:50 | 33 | 109.24 |
| 08/26/2026 21:50 | 2 | 109.24 |
| 08/26/2026 21:50 | 4 | 109.19 |
| 08/26/2026 21:50 | 2 | 109.20 |
| 08/26/2026 21:50 | 2 | 109.22 |
| 08/26/2026 21:50 | 10 | 109.24 |
| 08/26/2026 21:50 | 2 | 109.24 |
| 08/26/2026 21:50 | 2 | 109.21 |
| 08/26/2026 21:50 | 2 | 109.22 |
| 08/26/2026 21:50 | 10 | 109.24 |
| 08/26/2026 21:50 | 10 | 109.24 |
| 08/26/2026 21:50 | 10 | 109.24 |
| 08/26/2026 21:50 | 10 | 109.24 |
| 08/26/2026 21:50 | 10 | 109.24 |
| 08/26/2026 21:50 | 10 | 109.24 |
| 08/26/2026 21:50 | 33 | 109.24 |
| 08/26/2026 21:50 | 5 | 109.24 |
| 08/26/2026 21:50 | 5 | 109.24 |
| 08/26/2026 21:50 | 4 | 109.21 |
| 08/26/2026 21:50 | 2 | 109.20 |
| 08/26/2026 21:50 | 4 | 109.21 |
| 08/26/2026 21:50 | 2 | 109.20 |
| 08/26/2026 21:50 | 4 | 109.19 |
| 08/26/2026 21:50 | 2 | 109.18 |
| 08/26/2026 21:50 | 2 | 109.17 |
| 08/26/2026 21:50 | 2 | 109.16 |
| 08/26/2026 21:50 | 20 | 109.15 |
| 08/26/2026 21:50 | 2 | 109.15 |
| 08/26/2026 21:50 | 130 | 109.15 |
| 08/26/2026 21:50 | 40 | 109.14 |
| 08/26/2026 21:50 | 2 | 109.14 |
| 08/26/2026 21:50 | 97 | 109.14 |
| 08/26/2026 21:50 | 10 | 109.14 |
| 08/26/2026 21:49 | 100 | 109.125 |
| 08/26/2026 21:49 | 87 | 109.15 |
| 08/26/2026 21:49 | 10 | 109.15 |
| 08/26/2026 21:49 | 3 | 109.15 |
| 08/26/2026 21:49 | 1 | 109.15 |
| 08/26/2026 21:49 | 1 | 109.15 |
| 08/26/2026 21:49 | 10 | 109.15 |
| 08/26/2026 21:49 | 9 | 109.15 |
| 08/26/2026 21:49 | 25 | 109.14 |
| 08/26/2026 21:49 | 2 | 109.14 |
| 08/26/2026 21:49 | 100 | 109.125 |
| 08/26/2026 21:48 | 8 | 109.13 |
| 08/26/2026 21:48 | 2 | 109.13 |
| 08/26/2026 21:48 | 4 | 109.12 |
| 08/26/2026 21:48 | 2 | 109.13 |
| 08/26/2026 21:48 | 32 | 109.14 |
| 08/26/2026 21:48 | 100 | 109.14 |
| 08/26/2026 21:48 | 25 | 109.14 |
| 08/26/2026 21:48 | 25 | 109.15 |
| 08/26/2026 21:48 | 50 | 109.16 |
| 08/26/2026 21:48 | 35 | 109.16 |
| 08/26/2026 21:48 | 2 | 109.18 |
| 08/26/2026 21:48 | 33 | 109.18 |
| 08/26/2026 21:48 | 25 | 109.18 |
| 08/26/2026 21:48 | 40 | 109.19 |
| 08/26/2026 21:48 | 25 | 109.19 |
| 08/26/2026 21:48 | 300 | 109.19 |
| 08/26/2026 21:48 | 4 | 109.19 |
| 08/26/2026 21:48 | 25 | 109.195 |
| 08/26/2026 21:48 | 35 | 109.20 |
| 08/26/2026 21:48 | 29 | 109.20 |
| 08/26/2026 21:48 | 25 | 109.20 |
| 08/26/2026 21:48 | 60 | 109.195 |
| 08/26/2026 21:48 | 25 | 109.195 |
| 08/26/2026 21:48 | 25 | 109.195 |
| 08/26/2026 21:48 | 150 | 109.195 |
| 08/26/2026 21:48 | 33 | 109.17 |
| 08/26/2026 21:48 | 6 | 109.17 |
| 08/26/2026 21:48 | 19 | 109.17 |
| 08/26/2026 21:48 | 19 | 109.17 |
| 08/26/2026 21:48 | 25 | 109.17 |
| 08/26/2026 21:48 | 25 | 109.18 |
| 08/26/2026 21:48 | 3 | 109.18 |
| 08/26/2026 21:48 | 100 | 109.18 |
| 08/26/2026 21:48 | 1 | 109.18 |
| 08/26/2026 21:48 | 25 | 109.19 |
| 08/26/2026 21:48 | 2 | 109.19 |
| 08/26/2026 21:48 | 20 | 109.20 |
| 08/26/2026 21:48 | 25 | 109.20 |
| 08/26/2026 21:48 | 50 | 109.21 |
| 08/26/2026 21:48 | 20 | 109.21 |
| 08/26/2026 21:48 | 19 | 109.21 |
| 08/26/2026 21:48 | 20 | 109.22 |
| 08/26/2026 21:48 | 33 | 109.23 |
| 08/26/2026 21:48 | 100 | 109.23 |
| 08/26/2026 21:48 | 6 | 109.22 |
| 08/26/2026 21:48 | 7 | 109.22 |
| 08/26/2026 21:48 | 100 | 109.22 |
| 08/26/2026 21:48 | 100 | 109.22 |
| 08/26/2026 21:48 | 70 | 109.22 |
| 08/26/2026 21:48 | 5 | 109.22 |
| 08/26/2026 21:48 | 100 | 109.22 |
| 08/26/2026 21:48 | 81 | 109.22 |
| 08/26/2026 21:48 | 8 | 109.22 |
| 08/26/2026 21:48 | 11 | 109.22 |
| 08/26/2026 21:48 | 100 | 109.22 |
| 08/26/2026 21:48 | 19 | 109.22 |
| 08/26/2026 21:48 | 20 | 109.22 |
| 08/26/2026 21:48 | 71 | 109.23 |
| 08/26/2026 21:48 | 19 | 109.23 |
| 08/26/2026 21:48 | 100 | 109.23 |
| 08/26/2026 21:48 | 25 | 109.21 |
| 08/26/2026 21:48 | 33 | 109.21 |
| 08/26/2026 21:48 | 4 | 109.21 |
| 08/26/2026 21:48 | 100 | 109.22 |
| 08/26/2026 21:48 | 33 | 109.22 |
| 08/26/2026 21:48 | 25 | 109.22 |
| 08/26/2026 21:48 | 2 | 109.22 |
| 08/26/2026 21:48 | 20 | 109.22 |
| 08/26/2026 21:48 | 150 | 109.225 |
| 08/26/2026 21:48 | 600 | 109.225 |
| 08/26/2026 21:48 | 190 | 109.23 |
| 08/26/2026 21:48 | 100 | 109.23 |
| 08/26/2026 21:48 | 20 | 109.23 |
| 08/26/2026 21:48 | 1 | 109.22 |
| 08/26/2026 21:48 | 90 | 109.22 |
| 08/26/2026 21:48 | 25 | 109.22 |
| 08/26/2026 21:48 | 157 | 109.22 |
| 08/26/2026 21:48 | 60 | 109.22 |
| 08/26/2026 21:48 | 19 | 109.21 |
| 08/26/2026 21:48 | 6 | 109.21 |
| 08/26/2026 21:48 | 4 | 109.21 |
| 08/26/2026 21:48 | 1 | 109.20 |
| 08/26/2026 21:48 | 25 | 109.20 |
| 08/26/2026 21:48 | 12 | 109.21 |
| 08/26/2026 21:48 | 20 | 109.21 |
| 08/26/2026 21:48 | 10 | 109.22 |
| 08/26/2026 21:48 | 1 | 109.22 |
| 08/26/2026 21:48 | 4 | 109.19 |
| 08/26/2026 21:48 | 1 | 109.19 |
| 08/26/2026 21:48 | 4 | 109.19 |
| 08/26/2026 21:48 | 1 | 109.19 |
| 08/26/2026 21:48 | 2 | 109.20 |
| 08/26/2026 21:48 | 2 | 109.20 |
| 08/26/2026 21:48 | 25 | 109.21 |
| 08/26/2026 21:48 | 1 | 109.215 |
| 08/26/2026 21:48 | 12 | 109.21 |
| 08/26/2026 21:48 | 25 | 109.21 |
| 08/26/2026 21:48 | 1 | 109.21 |
| 08/26/2026 21:48 | 10 | 109.21 |
| 08/26/2026 21:48 | 25 | 109.21 |
| 08/26/2026 21:48 | 10 | 109.21 |
| 08/26/2026 21:48 | 25 | 109.21 |
| 08/26/2026 21:47 | 20 | 109.20 |
| 08/26/2026 21:47 | 23 | 109.21 |
| 08/26/2026 21:47 | 10 | 109.21 |
| 08/26/2026 21:47 | 10 | 109.21 |
| 08/26/2026 21:47 | 3 | 109.21 |
| 08/26/2026 21:47 | 11 | 109.21 |
| 08/26/2026 21:47 | 26 | 109.21 |
| 08/26/2026 21:47 | 2 | 109.21 |
| 08/26/2026 21:47 | 100 | 109.20 |
| 08/26/2026 21:47 | 1 | 109.20 |
| 08/26/2026 21:47 | 25 | 109.20 |
| 08/26/2026 21:47 | 20 | 109.20 |
| 08/26/2026 21:47 | 1 | 109.20 |
| 08/26/2026 21:47 | 164 | 109.20 |
| 08/26/2026 21:47 | 1 | 109.20 |
| 08/26/2026 21:47 | 100 | 109.20 |
| 08/26/2026 21:47 | 2 | 109.19 |
| 08/26/2026 21:47 | 25 | 109.19 |
| 08/26/2026 21:47 | 20 | 109.19 |
| 08/26/2026 21:47 | 38 | 109.18 |
| 08/26/2026 21:47 | 100 | 109.18 |
| 08/26/2026 21:47 | 100 | 109.18 |
| 08/26/2026 21:47 | 100 | 109.17 |
| 08/26/2026 21:47 | 20 | 109.18 |
| 08/26/2026 21:47 | 100 | 109.175 |
| 08/26/2026 21:47 | 25 | 109.18 |
| 08/26/2026 21:47 | 12 | 109.18 |
| 08/26/2026 21:47 | 49 | 109.20 |
| 08/26/2026 21:47 | 20 | 109.20 |
| 08/26/2026 21:46 | 25 | 109.20 |
| 08/26/2026 21:46 | 23 | 109.20 |
| 08/26/2026 21:46 | 100 | 109.20 |
| 08/26/2026 21:46 | 20 | 109.20 |
| 08/26/2026 21:46 | 20 | 109.21 |
| 08/26/2026 21:46 | 23 | 109.22 |
| 08/26/2026 21:46 | 1 | 109.22 |
| 08/26/2026 21:46 | 20 | 109.22 |
| 08/26/2026 21:46 | 100 | 109.22 |
| 08/26/2026 21:46 | 25 | 109.21 |
| 08/26/2026 21:46 | 1 | 109.21 |
| 08/26/2026 21:46 | 100 | 109.21 |
| 08/26/2026 21:46 | 24 | 109.21 |
| 08/26/2026 21:46 | 25 | 109.20 |
| 08/26/2026 21:46 | 4 | 109.19 |
| 08/26/2026 21:46 | 25 | 109.19 |
| 08/26/2026 21:46 | 100 | 109.18 |
| 08/26/2026 21:46 | 46 | 109.17 |
| 08/26/2026 21:46 | 190 | 109.17 |
| 08/26/2026 21:46 | 25 | 109.17 |
| 08/26/2026 21:46 | 35 | 109.17 |
| 08/26/2026 21:46 | 25 | 109.18 |
| 08/26/2026 21:46 | 35 | 109.18 |
| 08/26/2026 21:46 | 38 | 109.18 |
| 08/26/2026 21:46 | 62 | 109.18 |
| 08/26/2026 21:46 | 38 | 109.18 |
| 08/26/2026 21:46 | 18 | 109.19 |
| 08/26/2026 21:46 | 3 | 109.20 |
| 08/26/2026 21:46 | 20 | 109.20 |
| 08/26/2026 21:46 | 1 | 109.21 |
| 08/26/2026 21:46 | 20 | 109.22 |
| 08/26/2026 21:46 | 20 | 109.22 |
| 08/26/2026 21:46 | 40 | 109.22 |
| 08/26/2026 21:46 | 100 | 109.22 |
| 08/26/2026 21:46 | 100 | 109.23 |
| 08/26/2026 21:46 | 100 | 109.23 |
| 08/26/2026 21:46 | 10 | 109.23 |
| 08/26/2026 21:46 | 20 | 109.23 |
| 08/26/2026 21:46 | 20 | 109.24 |
| 08/26/2026 21:46 | 25 | 109.24 |
| 08/26/2026 21:46 | 12 | 109.25 |
| 08/26/2026 21:46 | 25 | 109.25 |
| 08/26/2026 21:46 | 100 | 109.25 |
| 08/26/2026 21:46 | 2 | 109.25 |
| 08/26/2026 21:46 | 29 | 109.26 |
| 08/26/2026 21:46 | 25 | 109.27 |
| 08/26/2026 21:46 | 100 | 109.27 |
| 08/26/2026 21:46 | 100 | 109.26 |
| 08/26/2026 21:46 | 5 | 109.26 |
| 08/26/2026 21:46 | 4 | 109.26 |
| 08/26/2026 21:46 | 4 | 109.26 |
| 08/26/2026 21:46 | 34 | 109.26 |
| 08/26/2026 21:46 | 100 | 109.26 |
| 08/26/2026 21:46 | 100 | 109.27 |
| 08/26/2026 21:46 | 130 | 109.25 |
| 08/26/2026 21:46 | 60 | 109.25 |
| 08/26/2026 21:46 | 2 | 109.27 |
| 08/26/2026 21:46 | 33 | 109.27 |
| 08/26/2026 21:46 | 25 | 109.27 |
| 08/26/2026 21:46 | 5 | 109.27 |
| 08/26/2026 21:46 | 11 | 109.27 |
| 08/26/2026 21:46 | 48 | 109.27 |
| 08/26/2026 21:46 | 1 | 109.27 |
| 08/26/2026 21:46 | 3 | 109.27 |
| 08/26/2026 21:46 | 6 | 109.27 |
| 08/26/2026 21:46 | 40 | 109.25 |
| 08/26/2026 21:46 | 150 | 109.25 |
| 08/26/2026 21:46 | 40 | 109.25 |
| 08/26/2026 21:46 | 34 | 109.25 |
| 08/26/2026 21:46 | 2 | 109.25 |
| 08/26/2026 21:46 | 25 | 109.25 |
| 08/26/2026 21:46 | 7 | 109.26 |
| 08/26/2026 21:45 | 25 | 109.25 |
| 08/26/2026 21:45 | 2 | 109.25 |
| 08/26/2026 21:45 | 10 | 109.25 |
| 08/26/2026 21:45 | 20 | 109.24 |
| 08/26/2026 21:45 | 25 | 109.24 |
| 08/26/2026 21:45 | 2 | 109.24 |
| 08/26/2026 21:45 | 1 | 109.21 |
| 08/26/2026 21:45 | 1 | 109.21 |
| 08/26/2026 21:45 | 20 | 109.22 |
| 08/26/2026 21:45 | 32 | 109.23 |
| 08/26/2026 21:44 | 25 | 109.25 |
| 08/26/2026 21:44 | 5 | 109.23 |
| 08/26/2026 21:44 | 3 | 109.23 |
| 08/26/2026 21:44 | 20 | 109.24 |
| 08/26/2026 21:44 | 13 | 109.24 |
| 08/26/2026 21:44 | 20 | 109.24 |
| 08/26/2026 21:44 | 1 | 109.27 |
| 08/26/2026 21:44 | 1 | 109.27 |
| 08/26/2026 21:44 | 2 | 109.26 |
| 08/26/2026 21:44 | 25 | 109.26 |
| 08/26/2026 21:44 | 10 | 109.25 |
| 08/26/2026 21:43 | 10 | 109.24 |
| 08/26/2026 21:43 | 2 | 109.23 |
| 08/26/2026 21:43 | 31 | 109.245 |
| 08/26/2026 21:43 | 4 | 109.25 |
| 08/26/2026 21:43 | 4 | 109.25 |
| 08/26/2026 21:43 | 8 | 109.27 |
| 08/26/2026 21:43 | 1 | 109.27 |
| 08/26/2026 21:43 | 1 | 109.27 |
| 08/26/2026 21:43 | 24 | 109.27 |
| 08/26/2026 21:43 | 25 | 109.27 |
| 08/26/2026 21:43 | 21 | 109.27 |
| 08/26/2026 21:43 | 25 | 109.28 |
| 08/26/2026 21:43 | 25 | 109.29 |
| 08/26/2026 21:43 | 2 | 109.29 |
| 08/26/2026 21:43 | 150 | 109.29 |
| 08/26/2026 21:43 | 150 | 109.29 |
| 08/26/2026 21:43 | 70 | 109.29 |
| 08/26/2026 21:43 | 12 | 109.29 |
| 08/26/2026 21:43 | 172 | 109.30 |
| 08/26/2026 21:43 | 41 | 109.30 |
| 08/26/2026 21:43 | 25 | 109.30 |
| 08/26/2026 21:43 | 1 | 109.30 |
| 08/26/2026 21:43 | 2 | 109.30 |
| 08/26/2026 21:43 | 5 | 109.29 |
| 08/26/2026 21:43 | 1 | 109.29 |
| 08/26/2026 21:43 | 42 | 109.29 |
| 08/26/2026 21:43 | 21 | 109.29 |
| 08/26/2026 21:43 | 25 | 109.29 |
| 08/26/2026 21:43 | 2 | 109.29 |
| 08/26/2026 21:43 | 150 | 109.30 |
| 08/26/2026 21:43 | 100 | 109.30 |
| 08/26/2026 21:43 | 2 | 109.30 |
| 08/26/2026 21:43 | 25 | 109.30 |
| 08/26/2026 21:43 | 20 | 109.30 |
| 08/26/2026 21:42 | 25 | 109.32 |
| 08/26/2026 21:42 | 2 | 109.32 |
| 08/26/2026 21:42 | 1 | 109.31 |
| 08/26/2026 21:42 | 2 | 109.31 |
| 08/26/2026 21:42 | 4 | 109.30 |
| 08/26/2026 21:42 | 25 | 109.30 |
| 08/26/2026 21:42 | 2 | 109.30 |
| 08/26/2026 21:42 | 33 | 109.31 |
| 08/26/2026 21:42 | 25 | 109.31 |
| 08/26/2026 21:42 | 2 | 109.31 |
| 08/26/2026 21:42 | 45 | 109.33 |
| 08/26/2026 21:42 | 1 | 109.32 |
| 08/26/2026 21:42 | 2 | 109.32 |
| 08/26/2026 21:41 | 20 | 109.32 |
| 08/26/2026 21:41 | 2 | 109.32 |
| 08/26/2026 21:41 | 50 | 109.33 |
| 08/26/2026 21:41 | 40 | 109.32 |
| 08/26/2026 21:41 | 20 | 109.32 |
| 08/26/2026 21:41 | 25 | 109.32 |
| 08/26/2026 21:41 | 2 | 109.32 |
| 08/26/2026 21:41 | 5 | 109.33 |
| 08/26/2026 21:41 | 25 | 109.32 |
| 08/26/2026 21:41 | 33 | 109.32 |
| 08/26/2026 21:41 | 2 | 109.32 |
| 08/26/2026 21:41 | 25 | 109.32 |
| 08/26/2026 21:41 | 25 | 109.32 |
| 08/26/2026 21:41 | 1 | 109.32 |
| 08/26/2026 21:41 | 96 | 109.32 |
| 08/26/2026 21:41 | 97 | 109.32 |
| 08/26/2026 21:41 | 25 | 109.32 |
| 08/26/2026 21:41 | 2 | 109.32 |
| 08/26/2026 21:41 | 33 | 109.30 |
| 08/26/2026 21:41 | 25 | 109.30 |
| 08/26/2026 21:41 | 2 | 109.30 |
| 08/26/2026 21:40 | 97 | 109.32 |
| 08/26/2026 21:40 | 2 | 109.32 |
| 08/26/2026 21:40 | 25 | 109.30 |
| 08/26/2026 21:40 | 2 | 109.30 |
| 08/26/2026 21:40 | 55 | 109.32 |
| 08/26/2026 21:40 | 32 | 109.31 |
| 08/26/2026 21:40 | 2 | 109.31 |
| 08/26/2026 21:40 | 8 | 109.30 |
| 08/26/2026 21:40 | 2 | 109.30 |
| 08/26/2026 21:40 | 3 | 109.30 |
| 08/26/2026 21:40 | 17 | 109.30 |
| 08/26/2026 21:40 | 3 | 109.30 |
| 08/26/2026 21:40 | 12 | 109.32 |
| 08/26/2026 21:40 | 23 | 109.32 |
| 08/26/2026 21:40 | 10 | 109.32 |
| 08/26/2026 21:40 | 1 | 109.32 |
| 08/26/2026 21:40 | 21 | 109.31 |
| 08/26/2026 21:40 | 25 | 109.30 |
| 08/26/2026 21:39 | 2 | 109.31 |
| 08/26/2026 21:39 | 22 | 109.32 |
| 08/26/2026 21:39 | 4 | 109.32 |
| 08/26/2026 21:39 | 100 | 109.31 |
| 08/26/2026 21:39 | 1 | 109.29 |
| 08/26/2026 21:39 | 2 | 109.29 |
| 08/26/2026 21:39 | 2 | 109.28 |
| 08/26/2026 21:39 | 2 | 109.27 |
| 08/26/2026 21:39 | 25 | 109.28 |
| 08/26/2026 21:39 | 2 | 109.28 |
| 08/26/2026 21:38 | 1 | 109.27 |
| 08/26/2026 21:38 | 5 | 109.27 |
| 08/26/2026 21:38 | 1 | 109.27 |
| 08/26/2026 21:38 | 1 | 109.27 |
| 08/26/2026 21:38 | 48 | 109.26 |
| 08/26/2026 21:38 | 30 | 109.245 |
| 08/26/2026 21:38 | 10 | 109.23 |
| 08/26/2026 21:38 | 2 | 109.23 |
| 08/26/2026 21:37 | 3 | 109.20 |
| 08/26/2026 21:37 | 21 | 109.19 |
| 08/26/2026 21:37 | 1 | 109.19 |
| 08/26/2026 21:37 | 33 | 109.19 |
| 08/26/2026 21:37 | 1 | 109.19 |
| 08/26/2026 21:37 | 1 | 109.19 |
| 08/26/2026 21:37 | 20 | 109.20 |
| 08/26/2026 21:37 | 2 | 109.21 |
| 08/26/2026 21:37 | 1 | 109.23 |
| 08/26/2026 21:36 | 20 | 109.24 |
| 08/26/2026 21:36 | 2 | 109.24 |
| 08/26/2026 21:36 | 1 | 109.21 |
| 08/26/2026 21:36 | 1 | 109.21 |
| 08/26/2026 21:36 | 13 | 109.21 |
| 08/26/2026 21:36 | 1 | 109.21 |
| 08/26/2026 21:36 | 4 | 109.21 |
| 08/26/2026 21:36 | 102 | 109.21 |
| 08/26/2026 21:36 | 2 | 109.21 |
| 08/26/2026 21:36 | 100 | 109.21 |
| 08/26/2026 21:36 | 20 | 109.20 |
| 08/26/2026 21:36 | 14 | 109.19 |
| 08/26/2026 21:36 | 99 | 109.19 |
| 08/26/2026 21:36 | 10 | 109.19 |
| 08/26/2026 21:36 | 30 | 109.19 |
| 08/26/2026 21:36 | 20 | 109.19 |
| 08/26/2026 21:36 | 25 | 109.21 |
| 08/26/2026 21:36 | 4 | 109.21 |
| 08/26/2026 21:36 | 33 | 109.22 |
| 08/26/2026 21:36 | 2 | 109.22 |
| 08/26/2026 21:36 | 2 | 109.20 |
| 08/26/2026 21:36 | 40 | 109.20 |
| 08/26/2026 21:36 | 7 | 109.20 |
| 08/26/2026 21:36 | 20 | 109.19 |
| 08/26/2026 21:36 | 20 | 109.20 |
| 08/26/2026 21:36 | 20 | 109.20 |
| 08/26/2026 21:36 | 20 | 109.20 |
| 08/26/2026 21:36 | 12 | 109.20 |
| 08/26/2026 21:36 | 3 | 109.20 |
| 08/26/2026 21:35 | 1 | 109.22 |
| 08/26/2026 21:35 | 60 | 109.22 |
| 08/26/2026 21:35 | 20 | 109.22 |
| 08/26/2026 21:35 | 2 | 109.23 |
| 08/26/2026 21:35 | 20 | 109.23 |
| 08/26/2026 21:35 | 2 | 109.23 |
| 08/26/2026 21:35 | 15 | 109.23 |
| 08/26/2026 21:35 | 100 | 109.20 |
| 08/26/2026 21:35 | 1 | 109.20 |
| 08/26/2026 21:35 | 1 | 109.19 |
| 08/26/2026 21:35 | 100 | 109.17 |
| 08/26/2026 21:35 | 100 | 109.17 |
| 08/26/2026 21:35 | 400 | 109.16 |
| 08/26/2026 21:35 | 1 | 109.16 |
| 08/26/2026 21:34 | 100 | 109.14 |
| 08/26/2026 21:34 | 3 | 109.13 |
| 08/26/2026 21:34 | 25 | 109.12 |
| 08/26/2026 21:34 | 4 | 109.12 |
| 08/26/2026 21:34 | 7 | 109.12 |
| 08/26/2026 21:34 | 5 | 109.10 |
| 08/26/2026 21:34 | 10 | 109.10 |
| 08/26/2026 21:34 | 4 | 109.10 |
| 08/26/2026 21:34 | 9 | 109.10 |
| 08/26/2026 21:34 | 33 | 109.10 |
| 08/26/2026 21:34 | 12 | 109.10 |
| 08/26/2026 21:34 | 18 | 109.08 |
| 08/26/2026 21:34 | 100 | 109.07 |
| 08/26/2026 21:34 | 10 | 109.06 |
| 08/26/2026 21:34 | 25 | 109.06 |
| 08/26/2026 21:34 | 25 | 109.06 |
| 08/26/2026 21:34 | 4 | 109.06 |
| 08/26/2026 21:34 | 5 | 109.06 |
| 08/26/2026 21:34 | 3 | 109.06 |
| 08/26/2026 21:33 | 25 | 109.05 |
| 08/26/2026 21:33 | 2 | 109.05 |
| 08/26/2026 21:33 | 1 | 109.03 |
| 08/26/2026 21:33 | 100 | 109.02 |
| 08/26/2026 21:33 | 100 | 109.02 |
| 08/26/2026 21:33 | 100 | 109.01 |
| 08/26/2026 21:33 | 25 | 109.01 |
| 08/26/2026 21:33 | 1 | 109.00 |
| 08/26/2026 21:33 | 25 | 109.00 |
| 08/26/2026 21:33 | 4 | 108.99 |
| 08/26/2026 21:33 | 4 | 108.99 |
| 08/26/2026 21:33 | 40 | 108.99 |
| 08/26/2026 21:33 | 4 | 108.99 |
| 08/26/2026 21:33 | 1 | 108.97 |
| 08/26/2026 21:33 | 100 | 108.98 |
| 08/26/2026 21:33 | 100 | 108.97 |
| 08/26/2026 21:33 | 25 | 108.97 |
| 08/26/2026 21:33 | 25 | 108.96 |
| 08/26/2026 21:33 | 40 | 108.95 |
| 08/26/2026 21:33 | 150 | 108.95 |
| 08/26/2026 21:33 | 33 | 108.95 |
| 08/26/2026 21:33 | 25 | 108.95 |
| 08/26/2026 21:33 | 2 | 108.95 |
| 08/26/2026 21:33 | 19 | 108.95 |
| 08/26/2026 21:33 | 2 | 108.95 |
| 08/26/2026 21:33 | 59 | 108.95 |
| 08/26/2026 21:33 | 41 | 108.95 |
| 08/26/2026 21:33 | 25 | 108.95 |
| 08/26/2026 21:33 | 40 | 108.96 |
| 08/26/2026 21:33 | 10 | 108.96 |
| 08/26/2026 21:33 | 25 | 108.96 |
| 08/26/2026 21:33 | 10 | 108.98 |
| 08/26/2026 21:33 | 50 | 108.98 |
| 08/26/2026 21:33 | 8 | 108.98 |
| 08/26/2026 21:33 | 1 | 108.98 |
| 08/26/2026 21:33 | 5 | 108.98 |
| 08/26/2026 21:33 | 1 | 108.98 |
| 08/26/2026 21:33 | 5 | 108.98 |
| 08/26/2026 21:33 | 12 | 108.98 |
| 08/26/2026 21:33 | 18 | 108.98 |
| 08/26/2026 21:33 | 40 | 108.98 |
| 08/26/2026 21:33 | 2 | 108.98 |
| 08/26/2026 21:33 | 5 | 108.99 |
| 08/26/2026 21:33 | 5 | 108.99 |
| 08/26/2026 21:33 | 50 | 108.99 |
| 08/26/2026 21:33 | 10 | 108.99 |
| 08/26/2026 21:33 | 5 | 108.99 |
| 08/26/2026 21:33 | 5 | 108.99 |
| 08/26/2026 21:33 | 45 | 108.99 |
| 08/26/2026 21:33 | 10 | 108.995 |
| 08/26/2026 21:33 | 1 | 108.99 |
| 08/26/2026 21:33 | 9 | 109.00 |
| 08/26/2026 21:32 | 1 | 109.00 |
| 08/26/2026 21:32 | 5 | 109.01 |
| 08/26/2026 21:32 | 29 | 109.005 |
| 08/26/2026 21:32 | 19 | 109.00 |
| 08/26/2026 21:32 | 10 | 109.00 |
| 08/26/2026 21:32 | 1 | 109.01 |
| 08/26/2026 21:32 | 25 | 109.01 |
| 08/26/2026 21:32 | 100 | 109.01 |
| 08/26/2026 21:32 | 3 | 109.01 |
| 08/26/2026 21:32 | 1 | 109.01 |
| 08/26/2026 21:32 | 2 | 109.02 |
| 08/26/2026 21:32 | 25 | 109.02 |
| 08/26/2026 21:32 | 25 | 109.03 |
| 08/26/2026 21:32 | 4 | 109.03 |
| 08/26/2026 21:32 | 2 | 109.02 |
| 08/26/2026 21:32 | 24 | 109.02 |
| 08/26/2026 21:32 | 1 | 109.02 |
| 08/26/2026 21:31 | 10 | 109.03 |
| 08/26/2026 21:31 | 25 | 109.03 |
| 08/26/2026 21:31 | 4 | 109.03 |
| 08/26/2026 21:31 | 1 | 109.02 |
| 08/26/2026 21:31 | 4 | 109.02 |
| 08/26/2026 21:31 | 1 | 109.015 |
| 08/26/2026 21:31 | 100 | 109.03 |
| 08/26/2026 21:31 | 29 | 109.03 |
| 08/26/2026 21:31 | 25 | 109.04 |
| 08/26/2026 21:31 | 2 | 109.05 |
| 08/26/2026 21:31 | 5 | 109.04 |
| 08/26/2026 21:31 | 5 | 109.04 |
| 08/26/2026 21:31 | 10 | 109.04 |
| 08/26/2026 21:31 | 16 | 109.04 |
| 08/26/2026 21:31 | 9 | 109.04 |
| 08/26/2026 21:31 | 1 | 109.04 |
| 08/26/2026 21:31 | 73 | 109.04 |
| 08/26/2026 21:31 | 2 | 109.04 |
| 08/26/2026 21:31 | 25 | 109.04 |
| 08/26/2026 21:31 | 25 | 109.02 |
| 08/26/2026 21:31 | 2 | 109.02 |
| 08/26/2026 21:31 | 1 | 109.01 |
| 08/26/2026 21:31 | 1 | 109.02 |
| 08/26/2026 21:31 | 97 | 109.02 |
| 08/26/2026 21:30 | 100 | 109.01 |
| 08/26/2026 21:30 | 1 | 109.01 |
| 08/26/2026 21:30 | 100 | 109.01 |
| 08/26/2026 21:30 | 14 | 109.01 |
| 08/26/2026 21:30 | 15 | 109.02 |
| 08/26/2026 21:30 | 25 | 109.02 |
| 08/26/2026 21:30 | 5 | 109.02 |
| 08/26/2026 21:30 | 25 | 109.02 |
| 08/26/2026 21:30 | 2 | 109.02 |
| 08/26/2026 21:30 | 25 | 109.03 |
| 08/26/2026 21:30 | 4 | 109.03 |
| 08/26/2026 21:30 | 10 | 109.04 |
| 08/26/2026 21:30 | 25 | 109.04 |
| 08/26/2026 21:30 | 2 | 109.04 |
| 08/26/2026 21:30 | 4 | 109.04 |
| 08/26/2026 21:30 | 5 | 109.04 |
| 08/26/2026 21:30 | 5 | 109.04 |
| 08/26/2026 21:30 | 25 | 109.03 |
| 08/26/2026 21:30 | 100 | 109.03 |
| 08/26/2026 21:30 | 5 | 109.03 |
| 08/26/2026 21:30 | 5 | 109.03 |
| 08/26/2026 21:30 | 1 | 109.02 |
| 08/26/2026 21:30 | 86 | 109.02 |
| 08/26/2026 21:30 | 3 | 109.02 |
| 08/26/2026 21:30 | 5 | 109.02 |
| 08/26/2026 21:30 | 3 | 109.02 |
| 08/26/2026 21:30 | 2 | 109.02 |
| 08/26/2026 21:30 | 4 | 109.01 |
| 08/26/2026 21:30 | 1 | 109.01 |
| 08/26/2026 21:30 | 2 | 109.00 |
| 08/26/2026 21:30 | 25 | 109.00 |
| 08/26/2026 21:30 | 1 | 109.00 |
| 08/26/2026 21:30 | 10 | 109.02 |
| 08/26/2026 21:29 | 23 | 109.00 |
| 08/26/2026 21:29 | 2 | 109.00 |
| 08/26/2026 21:29 | 25 | 109.00 |
| 08/26/2026 21:29 | 1 | 109.01 |
| 08/26/2026 21:29 | 18 | 109.00 |
| 08/26/2026 21:29 | 1 | 109.00 |
| 08/26/2026 21:29 | 10 | 109.00 |
| 08/26/2026 21:29 | 25 | 109.01 |
| 08/26/2026 21:29 | 1 | 109.01 |
| 08/26/2026 21:29 | 200 | 109.01 |
| 08/26/2026 21:29 | 1 | 109.00 |
| 08/26/2026 21:29 | 7 | 109.00 |
| 08/26/2026 21:29 | 3 | 109.00 |
| 08/26/2026 21:29 | 27 | 108.985 |
| 08/26/2026 21:29 | 1 | 108.99 |
| 08/26/2026 21:29 | 25 | 108.99 |
| 08/26/2026 21:29 | 6 | 108.99 |
| 08/26/2026 21:29 | 4 | 108.99 |
| 08/26/2026 21:28 | 3 | 108.98 |
| 08/26/2026 21:28 | 1 | 108.98 |
| 08/26/2026 21:28 | 1 | 108.98 |
| 08/26/2026 21:28 | 1 | 108.98 |
| 08/26/2026 21:28 | 71 | 108.99 |
| 08/26/2026 21:28 | 25 | 108.99 |
| 08/26/2026 21:28 | 4 | 108.99 |
| 08/26/2026 21:28 | 10 | 109.00 |
| 08/26/2026 21:28 | 25 | 109.00 |
| 08/26/2026 21:28 | 25 | 109.00 |
| 08/26/2026 21:28 | 1 | 109.00 |
| 08/26/2026 21:28 | 1 | 109.01 |
| 08/26/2026 21:28 | 1 | 109.00 |
| 08/26/2026 21:28 | 1 | 108.99 |
| 08/26/2026 21:27 | 8 | 109.01 |
| 08/26/2026 21:27 | 1 | 109.01 |
| 08/26/2026 21:27 | 10 | 109.00 |
| 08/26/2026 21:26 | 1 | 109.01 |
| 08/26/2026 21:26 | 6 | 109.01 |
| 08/26/2026 21:26 | 4 | 109.01 |
| 08/26/2026 21:26 | 40 | 109.00 |
| 08/26/2026 21:26 | 2 | 109.00 |
| 08/26/2026 21:25 | 1 | 108.99 |
| 08/26/2026 21:25 | 1 | 108.99 |
| 08/26/2026 21:25 | 40 | 108.99 |
| 08/26/2026 21:25 | 100 | 108.99 |
| 08/26/2026 21:25 | 140 | 108.97 |
| 08/26/2026 21:25 | 60 | 108.97 |
| 08/26/2026 21:25 | 7 | 108.97 |
| 08/26/2026 21:24 | 1 | 108.97 |
| 08/26/2026 21:24 | 21 | 108.97 |
| 08/26/2026 21:24 | 2 | 108.98 |
| 08/26/2026 21:24 | 25 | 108.98 |
| 08/26/2026 21:24 | 2 | 108.98 |
| 08/26/2026 21:24 | 40 | 108.98 |
| 08/26/2026 21:24 | 100 | 108.98 |
| 08/26/2026 21:24 | 12 | 108.98 |
| 08/26/2026 21:24 | 18 | 108.98 |
| 08/26/2026 21:24 | 27 | 108.97 |
| 08/26/2026 21:24 | 46 | 108.955 |
| 08/26/2026 21:23 | 1 | 108.95 |
| 08/26/2026 21:23 | 4 | 108.95 |
| 08/26/2026 21:23 | 100 | 108.95 |
| 08/26/2026 21:23 | 2 | 108.94 |
| 08/26/2026 21:23 | 2 | 108.94 |
| 08/26/2026 21:23 | 2 | 108.94 |
| 08/26/2026 21:23 | 25 | 108.94 |
| 08/26/2026 21:23 | 2 | 108.94 |
| 08/26/2026 21:23 | 33 | 108.92 |
| 08/26/2026 21:23 | 25 | 108.92 |
| 08/26/2026 21:23 | 4 | 108.92 |
| 08/26/2026 21:23 | 100 | 108.91 |
| 08/26/2026 21:23 | 1 | 108.91 |
| 08/26/2026 21:23 | 2 | 108.91 |
| 08/26/2026 21:23 | 35 | 108.90 |
| 08/26/2026 21:23 | 25 | 108.90 |
| 08/26/2026 21:23 | 4 | 108.90 |
| 08/26/2026 21:23 | 25 | 108.89 |
| 08/26/2026 21:23 | 2 | 108.89 |
| 08/26/2026 21:23 | 8 | 108.88 |
| 08/26/2026 21:23 | 190 | 108.89 |
| 08/26/2026 21:23 | 19 | 108.89 |
| 08/26/2026 21:23 | 2 | 108.89 |
| 08/26/2026 21:23 | 25 | 108.89 |
| 08/26/2026 21:23 | 2 | 108.89 |
| 08/26/2026 21:23 | 4 | 108.90 |
| 08/26/2026 21:22 | 1 | 108.91 |
| 08/26/2026 21:22 | 5 | 108.89 |
| 08/26/2026 21:22 | 40 | 108.89 |
| 08/26/2026 21:22 | 4 | 108.89 |
| 08/26/2026 21:22 | 197 | 108.89 |
| 08/26/2026 21:22 | 3 | 108.89 |
| 08/26/2026 21:22 | 25 | 108.88 |
| 08/26/2026 21:22 | 4 | 108.88 |
| 08/26/2026 21:22 | 5 | 108.88 |
| 08/26/2026 21:22 | 25 | 108.88 |
| 08/26/2026 21:22 | 4 | 108.88 |
| 08/26/2026 21:22 | 45 | 108.88 |
| 08/26/2026 21:22 | 93 | 108.88 |
| 08/26/2026 21:22 | 40 | 108.88 |
| 08/26/2026 21:22 | 10 | 108.88 |
| 08/26/2026 21:22 | 20 | 108.88 |
| 08/26/2026 21:22 | 20 | 108.88 |
| 08/26/2026 21:22 | 20 | 108.88 |
| 08/26/2026 21:22 | 40 | 108.88 |
| 08/26/2026 21:22 | 9 | 108.88 |
| 08/26/2026 21:22 | 9 | 108.88 |
| 08/26/2026 21:21 | 40 | 108.89 |
| 08/26/2026 21:21 | 13 | 108.89 |
| 08/26/2026 21:21 | 18 | 108.89 |
| 08/26/2026 21:21 | 20 | 108.90 |
| 08/26/2026 21:21 | 25 | 108.90 |
| 08/26/2026 21:21 | 25 | 108.92 |
| 08/26/2026 21:21 | 4 | 108.92 |
| 08/26/2026 21:20 | 100 | 108.95 |
| 08/26/2026 21:20 | 40 | 108.95 |
| 08/26/2026 21:20 | 20 | 108.95 |
| 08/26/2026 21:20 | 1 | 108.95 |
| 08/26/2026 21:20 | 17 | 108.95 |
| 08/26/2026 21:20 | 90 | 108.95 |
| 08/26/2026 21:20 | 12 | 108.95 |
| 08/26/2026 21:20 | 2 | 108.95 |
| 08/26/2026 21:20 | 2 | 108.96 |
| 08/26/2026 21:20 | 1 | 108.95 |
| 08/26/2026 21:20 | 1 | 108.91 |
| 08/26/2026 21:20 | 29 | 108.91 |
| 08/26/2026 21:20 | 11 | 108.91 |
| 08/26/2026 21:20 | 1 | 108.91 |
| 08/26/2026 21:19 | 5 | 108.91 |
| 08/26/2026 21:19 | 20 | 108.89 |
| 08/26/2026 21:19 | 100 | 108.89 |
| 08/26/2026 21:19 | 2 | 108.89 |
| 08/26/2026 21:19 | 1 | 108.88 |
| 08/26/2026 21:19 | 4 | 108.88 |
| 08/26/2026 21:19 | 10 | 108.88 |
| 08/26/2026 21:19 | 25 | 108.87 |
| 08/26/2026 21:19 | 1 | 108.87 |
| 08/26/2026 21:19 | 33 | 108.87 |
| 08/26/2026 21:19 | 25 | 108.87 |
| 08/26/2026 21:19 | 2 | 108.87 |
| 08/26/2026 21:19 | 20 | 108.88 |
| 08/26/2026 21:18 | 1 | 108.86 |
| 08/26/2026 21:18 | 1 | 108.86 |
| 08/26/2026 21:18 | 25 | 108.87 |
| 08/26/2026 21:18 | 1 | 108.87 |
| 08/26/2026 21:18 | 14 | 108.87 |
| 08/26/2026 21:18 | 46 | 108.87 |
| 08/26/2026 21:18 | 9 | 108.87 |
| 08/26/2026 21:18 | 11 | 108.87 |
| 08/26/2026 21:18 | 70 | 108.87 |
| 08/26/2026 21:18 | 40 | 108.87 |
| 08/26/2026 21:18 | 1 | 108.87 |
| 08/26/2026 21:18 | 21 | 108.87 |
| 08/26/2026 21:18 | 2 | 108.87 |
| 08/26/2026 21:18 | 2 | 108.88 |
| 08/26/2026 21:18 | 53 | 108.90 |
| 08/26/2026 21:18 | 12 | 108.89 |
| 08/26/2026 21:18 | 23 | 108.89 |
| 08/26/2026 21:17 | 20 | 108.90 |
| 08/26/2026 21:17 | 3 | 108.90 |
| 08/26/2026 21:17 | 8 | 108.90 |
| 08/26/2026 21:17 | 2 | 108.90 |
| 08/26/2026 21:17 | 17 | 108.90 |
| 08/26/2026 21:17 | 8 | 108.90 |
| 08/26/2026 21:17 | 4 | 108.90 |
| 08/26/2026 21:17 | 11 | 108.89 |
| 08/26/2026 21:17 | 1 | 108.89 |
| 08/26/2026 21:17 | 20 | 108.89 |
| 08/26/2026 21:16 | 100 | 108.88 |
| 08/26/2026 21:16 | 8 | 108.88 |
| 08/26/2026 21:16 | 40 | 108.88 |
| 08/26/2026 21:16 | 6 | 108.88 |
| 08/26/2026 21:16 | 1 | 108.86 |
| 08/26/2026 21:15 | 1 | 108.86 |
| 08/26/2026 21:15 | 31 | 108.86 |
| 08/26/2026 21:15 | 69 | 108.86 |
| 08/26/2026 21:15 | 100 | 108.85 |
| 08/26/2026 21:15 | 100 | 108.85 |
| 08/26/2026 21:15 | 2 | 108.84 |
| 08/26/2026 21:15 | 40 | 108.84 |
| 08/26/2026 21:15 | 10 | 108.84 |
| 08/26/2026 21:15 | 25 | 108.84 |
| 08/26/2026 21:15 | 1 | 108.83 |
| 08/26/2026 21:15 | 25 | 108.83 |
| 08/26/2026 21:15 | 8 | 108.83 |
| 08/26/2026 21:15 | 11 | 108.83 |
| 08/26/2026 21:14 | 33 | 108.83 |
| 08/26/2026 21:14 | 1 | 108.83 |
| 08/26/2026 21:14 | 4 | 108.83 |
| 08/26/2026 21:14 | 16 | 108.83 |
| 08/26/2026 21:14 | 25 | 108.83 |
| 08/26/2026 21:14 | 59 | 108.84 |
| 08/26/2026 21:14 | 2 | 108.86 |
| 08/26/2026 21:14 | 36 | 108.85 |
| 08/26/2026 21:14 | 2 | 108.85 |
| 08/26/2026 21:13 | 1 | 108.86 |
| 08/26/2026 21:13 | 1 | 108.84 |
| 08/26/2026 21:13 | 1 | 108.84 |
| 08/26/2026 21:13 | 33 | 108.84 |
| 08/26/2026 21:13 | 25 | 108.84 |
| 08/26/2026 21:13 | 34 | 108.84 |
| 08/26/2026 21:13 | 2 | 108.84 |
| 08/26/2026 21:13 | 40 | 108.86 |
| 08/26/2026 21:13 | 22 | 108.86 |
| 08/26/2026 21:13 | 3 | 108.86 |
| 08/26/2026 21:13 | 3 | 108.86 |
| 08/26/2026 21:13 | 5 | 108.87 |
| 08/26/2026 21:13 | 7 | 108.88 |
| 08/26/2026 21:13 | 1 | 108.89 |
| 08/26/2026 21:12 | 100 | 108.88 |
| 08/26/2026 21:12 | 4 | 108.88 |
| 08/26/2026 21:12 | 147 | 108.87 |
| 08/26/2026 21:12 | 25 | 108.87 |
| 08/26/2026 21:12 | 1 | 108.89 |
| 08/26/2026 21:12 | 46 | 108.88 |
| 08/26/2026 21:12 | 60 | 108.88 |
| 08/26/2026 21:12 | 23 | 108.88 |
| 08/26/2026 21:12 | 4 | 108.88 |
| 08/26/2026 21:12 | 25 | 108.88 |
| 08/26/2026 21:12 | 36 | 108.91 |
| 08/26/2026 21:12 | 54 | 108.91 |
| 08/26/2026 21:12 | 7 | 108.93 |
| 08/26/2026 21:11 | 1 | 108.92 |
| 08/26/2026 21:11 | 4 | 108.92 |
| 08/26/2026 21:11 | 25 | 108.92 |
| 08/26/2026 21:11 | 100 | 108.92 |
| 08/26/2026 21:11 | 25 | 108.93 |
| 08/26/2026 21:11 | 20 | 108.93 |
| 08/26/2026 21:11 | 1 | 108.915 |
| 08/26/2026 21:11 | 100 | 108.92 |
| 08/26/2026 21:10 | 1 | 108.93 |
| 08/26/2026 21:10 | 10 | 108.93 |
| 08/26/2026 21:10 | 40 | 108.93 |
| 08/26/2026 21:10 | 2 | 108.93 |
| 08/26/2026 21:10 | 20 | 108.92 |
| 08/26/2026 21:10 | 6 | 108.94 |
| 08/26/2026 21:09 | 20 | 108.93 |
| 08/26/2026 21:09 | 20 | 108.93 |
| 08/26/2026 21:09 | 18 | 108.94 |
| 08/26/2026 21:09 | 80 | 108.94 |
| 08/26/2026 21:09 | 1 | 108.94 |
| 08/26/2026 21:09 | 40 | 108.94 |
| 08/26/2026 21:09 | 99 | 108.94 |
| 08/26/2026 21:09 | 2 | 108.93 |
| 08/26/2026 21:09 | 80 | 108.94 |
| 08/26/2026 21:09 | 10 | 108.95 |
| 08/26/2026 21:09 | 20 | 108.95 |
| 08/26/2026 21:09 | 18 | 108.95 |
| 08/26/2026 21:08 | 47 | 108.96 |
| 08/26/2026 21:08 | 20 | 108.96 |
| 08/26/2026 21:08 | 10 | 108.96 |
| 08/26/2026 21:08 | 2 | 108.96 |
| 08/26/2026 21:08 | 1 | 108.96 |
| 08/26/2026 21:08 | 20 | 108.97 |
| 08/26/2026 21:07 | 25 | 108.98 |
| 08/26/2026 21:07 | 2 | 108.98 |
| 08/26/2026 21:07 | 8 | 108.97 |
| 08/26/2026 21:07 | 4 | 108.98 |
| 08/26/2026 21:07 | 36 | 108.98 |
| 08/26/2026 21:07 | 100 | 108.98 |
| 08/26/2026 21:07 | 10 | 108.97 |
| 08/26/2026 21:07 | 47 | 108.98 |
| 08/26/2026 21:07 | 25 | 108.98 |
| 08/26/2026 21:07 | 2 | 108.98 |
| 08/26/2026 21:07 | 20 | 108.99 |
| 08/26/2026 21:07 | 25 | 108.99 |
| 08/26/2026 21:07 | 11 | 108.99 |
| 08/26/2026 21:07 | 19 | 108.99 |
| 08/26/2026 21:07 | 2 | 108.99 |
| 08/26/2026 21:07 | 52 | 109.00 |
| 08/26/2026 21:07 | 25 | 109.01 |
| 08/26/2026 21:07 | 2 | 109.01 |
| 08/26/2026 21:07 | 4 | 109.01 |
| 08/26/2026 21:07 | 6 | 109.02 |
| 08/26/2026 21:07 | 2 | 109.02 |
| 08/26/2026 21:07 | 1 | 109.03 |
| 08/26/2026 21:07 | 20 | 109.03 |
| 08/26/2026 21:07 | 4 | 109.03 |
| 08/26/2026 21:07 | 11 | 109.03 |
| 08/26/2026 21:07 | 11 | 109.03 |
| 08/26/2026 21:07 | 5 | 109.03 |
| 08/26/2026 21:07 | 1 | 109.03 |
| 08/26/2026 21:07 | 1 | 109.03 |
| 08/26/2026 21:07 | 5 | 109.03 |
| 08/26/2026 21:07 | 5 | 109.03 |
| 08/26/2026 21:07 | 10 | 109.03 |
| 08/26/2026 21:07 | 40 | 109.03 |
| 08/26/2026 21:06 | 10 | 109.04 |
| 08/26/2026 21:06 | 40 | 109.04 |
| 08/26/2026 21:06 | 1 | 109.04 |
| 08/26/2026 21:06 | 100 | 109.04 |
| 08/26/2026 21:06 | 20 | 109.04 |
| 08/26/2026 21:05 | 20 | 109.05 |
| 08/26/2026 21:05 | 2 | 109.05 |
| 08/26/2026 21:05 | 11 | 109.05 |
| 08/26/2026 21:05 | 2 | 109.05 |
| 08/26/2026 21:05 | 20 | 109.05 |
| 08/26/2026 21:05 | 20 | 109.06 |
| 08/26/2026 21:04 | 25 | 109.05 |
| 08/26/2026 21:04 | 2 | 109.05 |
| 08/26/2026 21:04 | 9 | 109.06 |
| 08/26/2026 21:04 | 5 | 109.06 |
| 08/26/2026 21:04 | 4 | 109.06 |
| 08/26/2026 21:04 | 11 | 109.05 |
| 08/26/2026 21:04 | 12 | 109.05 |
| 08/26/2026 21:04 | 23 | 109.05 |
| 08/26/2026 21:04 | 12 | 109.05 |
| 08/26/2026 21:04 | 14 | 109.05 |
| 08/26/2026 21:04 | 10 | 109.05 |
| 08/26/2026 21:04 | 14 | 109.05 |
| 08/26/2026 21:04 | 11 | 109.05 |
| 08/26/2026 21:04 | 40 | 109.05 |
| 08/26/2026 21:04 | 14 | 109.04 |
| 08/26/2026 21:04 | 25 | 109.03 |
| 08/26/2026 21:04 | 4 | 109.03 |
| 08/26/2026 21:04 | 4 | 109.03 |
| 08/26/2026 21:04 | 25 | 109.03 |
| 08/26/2026 21:04 | 4 | 109.04 |
| 08/26/2026 21:04 | 25 | 109.05 |
| 08/26/2026 21:04 | 2 | 109.05 |
| 08/26/2026 21:04 | 33 | 109.04 |
| 08/26/2026 21:04 | 25 | 109.04 |
| 08/26/2026 21:04 | 2 | 109.04 |
| 08/26/2026 21:04 | 29 | 109.03 |
| 08/26/2026 21:04 | 20 | 109.03 |
| 08/26/2026 21:04 | 32 | 109.03 |
| 08/26/2026 21:04 | 25 | 109.03 |
| 08/26/2026 21:04 | 1 | 109.04 |
| 08/26/2026 21:04 | 1 | 109.04 |
| 08/26/2026 21:04 | 32 | 109.04 |
| 08/26/2026 21:04 | 100 | 109.04 |
| 08/26/2026 21:04 | 5 | 109.04 |
| 08/26/2026 21:04 | 2 | 109.04 |
| 08/26/2026 21:04 | 23 | 109.04 |
| 08/26/2026 21:04 | 100 | 109.04 |
| 08/26/2026 21:04 | 85 | 109.02 |
| 08/26/2026 21:04 | 18 | 109.02 |
| 08/26/2026 21:04 | 107 | 109.02 |
| 08/26/2026 21:04 | 93 | 109.02 |
| 08/26/2026 21:04 | 100 | 109.02 |
| 08/26/2026 21:04 | 20 | 109.02 |
| 08/26/2026 21:04 | 25 | 109.02 |
| 08/26/2026 21:04 | 4 | 109.02 |
| 08/26/2026 21:04 | 10 | 109.03 |
| 08/26/2026 21:04 | 100 | 109.03 |
| 08/26/2026 21:04 | 100 | 109.03 |
| 08/26/2026 21:04 | 40 | 109.02 |
| 08/26/2026 21:04 | 100 | 109.02 |
| 08/26/2026 21:04 | 1 | 109.02 |
| 08/26/2026 21:03 | 100 | 109.005 |
| 08/26/2026 21:03 | 1 | 109.00 |
| 08/26/2026 21:03 | 20 | 108.99 |
| 08/26/2026 21:03 | 20 | 108.99 |
| 08/26/2026 21:03 | 25 | 108.99 |
| 08/26/2026 21:03 | 12 | 108.99 |
| 08/26/2026 21:03 | 30 | 108.99 |
| 08/26/2026 21:03 | 6 | 108.99 |
| 08/26/2026 21:03 | 4 | 108.99 |
| 08/26/2026 21:03 | 26 | 108.99 |
| 08/26/2026 21:03 | 20 | 108.99 |
| 08/26/2026 21:03 | 20 | 108.99 |
| 08/26/2026 21:03 | 20 | 108.99 |
| 08/26/2026 21:03 | 10 | 109.00 |
| 08/26/2026 21:02 | 1 | 109.005 |
| 08/26/2026 21:02 | 4 | 109.01 |
| 08/26/2026 21:02 | 1 | 109.01 |
| 08/26/2026 21:02 | 18 | 109.00 |
| 08/26/2026 21:02 | 117 | 109.00 |
| 08/26/2026 21:02 | 27 | 109.00 |
| 08/26/2026 21:02 | 8 | 109.00 |
| 08/26/2026 21:02 | 17 | 109.00 |
| 08/26/2026 21:02 | 2 | 109.00 |
| 08/26/2026 21:02 | 2 | 109.00 |
| 08/26/2026 21:02 | 23 | 109.00 |
| 08/26/2026 21:02 | 2 | 109.00 |
| 08/26/2026 21:02 | 20 | 108.99 |
| 08/26/2026 21:02 | 33 | 109.00 |
| 08/26/2026 21:02 | 2 | 109.00 |
| 08/26/2026 21:02 | 2 | 109.00 |
| 08/26/2026 21:02 | 25 | 109.01 |
| 08/26/2026 21:01 | 12 | 109.02 |
| 08/26/2026 21:01 | 5 | 109.02 |
| 08/26/2026 21:01 | 30 | 109.02 |
| 08/26/2026 21:01 | 11 | 109.02 |
| 08/26/2026 21:01 | 22 | 109.02 |
| 08/26/2026 21:01 | 35 | 109.04 |
| 08/26/2026 21:01 | 25 | 109.04 |
| 08/26/2026 21:01 | 2 | 109.04 |
| 08/26/2026 21:01 | 25 | 109.06 |
| 08/26/2026 21:01 | 4 | 109.06 |
| 08/26/2026 21:00 | 6 | 109.07 |
| 08/26/2026 21:00 | 94 | 109.07 |
| 08/26/2026 21:00 | 6 | 109.07 |
| 08/26/2026 21:00 | 100 | 109.06 |
| 08/26/2026 21:00 | 25 | 109.05 |
| 08/26/2026 21:00 | 12 | 109.03 |
| 08/26/2026 21:00 | 20 | 109.02 |
| 08/26/2026 21:00 | 4 | 109.01 |
| 08/26/2026 21:00 | 22 | 109.00 |
| 08/26/2026 21:00 | 25 | 109.00 |
| 08/26/2026 21:00 | 50 | 109.00 |
| 08/26/2026 21:00 | 2 | 109.00 |
| 08/26/2026 21:00 | 2 | 109.00 |
| 08/26/2026 21:00 | 25 | 108.97 |
| 08/26/2026 21:00 | 25 | 108.96 |
| 08/26/2026 21:00 | 2 | 108.96 |
| 08/26/2026 21:00 | 200 | 108.96 |
| 08/26/2026 21:00 | 25 | 108.96 |
| 08/26/2026 21:00 | 2 | 108.96 |
| 08/26/2026 21:00 | 11 | 108.97 |
| 08/26/2026 21:00 | 12 | 108.97 |
| 08/26/2026 21:00 | 6 | 108.98 |
| 08/26/2026 21:00 | 40 | 108.98 |
| 08/26/2026 21:00 | 18 | 108.97 |
| 08/26/2026 21:00 | 1 | 108.97 |
| 08/26/2026 21:00 | 18 | 108.97 |
| 08/26/2026 21:00 | 25 | 108.97 |
| 08/26/2026 21:00 | 1 | 108.97 |
| 08/26/2026 21:00 | 2 | 108.955 |
| 08/26/2026 21:00 | 6 | 108.955 |
| 08/26/2026 21:00 | 17 | 108.97 |
| 08/26/2026 21:00 | 28 | 108.96 |
| 08/26/2026 21:00 | 45 | 108.96 |
| 08/26/2026 21:00 | 25 | 108.96 |
| 08/26/2026 21:00 | 2 | 108.96 |
| 08/26/2026 21:00 | 45 | 108.96 |
| 08/26/2026 21:00 | 11 | 108.97 |
| 08/26/2026 21:00 | 4 | 108.98 |
| 08/26/2026 21:00 | 30 | 108.98 |
| 08/26/2026 21:00 | 25 | 108.98 |
| 08/26/2026 21:00 | 13 | 108.99 |
| 08/26/2026 21:00 | 13 | 109.00 |
| 08/26/2026 21:00 | 7 | 109.00 |
| 08/26/2026 21:00 | 13 | 109.00 |
| 08/26/2026 21:00 | 100 | 109.00 |
| 08/26/2026 21:00 | 100 | 109.00 |
| 08/26/2026 21:00 | 10 | 109.00 |
| 08/26/2026 21:00 | 2 | 109.00 |
| 08/26/2026 21:00 | 82 | 108.98 |
| 08/26/2026 21:00 | 11 | 108.98 |
| 08/26/2026 21:00 | 25 | 108.98 |
| 08/26/2026 21:00 | 2 | 108.98 |
| 08/26/2026 21:00 | 150 | 108.99 |
| 08/26/2026 21:00 | 10 | 108.99 |
| 08/26/2026 21:00 | 11 | 108.99 |
| 08/26/2026 21:00 | 30 | 108.99 |
| 08/26/2026 21:00 | 17 | 109.01 |
| 08/26/2026 21:00 | 4 | 109.01 |
| 08/26/2026 21:00 | 25 | 109.01 |
| 08/26/2026 21:00 | 2 | 109.00 |
| 08/26/2026 20:59 | 6 | 108.99 |
| 08/26/2026 20:59 | 28 | 108.99 |
| 08/26/2026 20:59 | 100 | 108.99 |
| 08/26/2026 20:59 | 7 | 108.98 |
| 08/26/2026 20:59 | 25 | 108.98 |
| 08/26/2026 20:59 | 20 | 108.98 |
| 08/26/2026 20:59 | 8 | 108.98 |
| 08/26/2026 20:59 | 5 | 108.98 |
| 08/26/2026 20:59 | 5 | 108.97 |
| 08/26/2026 20:59 | 19 | 108.97 |
| 08/26/2026 20:59 | 1 | 108.97 |
| 08/26/2026 20:59 | 28 | 108.96 |
| 08/26/2026 20:59 | 20 | 108.96 |
| 08/26/2026 20:59 | 1 | 108.96 |
| 08/26/2026 20:59 | 40 | 108.96 |
| 08/26/2026 20:59 | 1 | 108.95 |
| 08/26/2026 20:59 | 10 | 108.95 |
| 08/26/2026 20:58 | 9 | 108.95 |
| 08/26/2026 20:58 | 1 | 108.96 |
| 08/26/2026 20:58 | 20 | 108.98 |
| 08/26/2026 20:58 | 36 | 108.99 |
| 08/26/2026 20:58 | 1 | 108.99 |
| 08/26/2026 20:58 | 24 | 108.99 |
| 08/26/2026 20:58 | 1 | 108.99 |
| 08/26/2026 20:58 | 20 | 108.99 |
| 08/26/2026 20:58 | 100 | 108.99 |
| 08/26/2026 20:57 | 10 | 108.98 |
| 08/26/2026 20:56 | 1 | 108.99 |
| 08/26/2026 20:56 | 4 | 108.99 |
| 08/26/2026 20:56 | 37 | 108.99 |
| 08/26/2026 20:55 | 1 | 109.00 |
| 08/26/2026 20:55 | 2 | 109.00 |
| 08/26/2026 20:55 | 1 | 108.99 |
| 08/26/2026 20:55 | 5 | 108.99 |
| 08/26/2026 20:55 | 2 | 109.00 |
| 08/26/2026 20:54 | 4 | 109.01 |
| 08/26/2026 20:54 | 32 | 109.02 |
| 08/26/2026 20:54 | 4 | 109.02 |
| 08/26/2026 20:54 | 4 | 109.02 |
| 08/26/2026 20:54 | 1 | 109.02 |
| 08/26/2026 20:54 | 10 | 109.02 |
| 08/26/2026 20:54 | 20 | 109.02 |
| 08/26/2026 20:54 | 60 | 109.02 |
| 08/26/2026 20:54 | 2 | 109.02 |
| 08/26/2026 20:54 | 25 | 109.02 |
| 08/26/2026 20:54 | 20 | 109.03 |
| 08/26/2026 20:54 | 2 | 109.04 |
| 08/26/2026 20:54 | 10 | 109.04 |
| 08/26/2026 20:54 | 11 | 109.04 |
| 08/26/2026 20:54 | 1 | 109.05 |
| 08/26/2026 20:54 | 1 | 109.05 |
| 08/26/2026 20:54 | 2 | 109.05 |
| 08/26/2026 20:54 | 4 | 109.06 |
| 08/26/2026 20:54 | 25 | 109.06 |
| 08/26/2026 20:54 | 1 | 109.05 |
| 08/26/2026 20:54 | 25 | 109.05 |
| 08/26/2026 20:54 | 10 | 109.05 |
| 08/26/2026 20:54 | 21 | 109.05 |
| 08/26/2026 20:54 | 10 | 109.05 |
| 08/26/2026 20:54 | 25 | 109.06 |
| 08/26/2026 20:54 | 4 | 109.06 |
| 08/26/2026 20:53 | 20 | 109.08 |
| 08/26/2026 20:53 | 25 | 109.09 |
| 08/26/2026 20:53 | 1 | 109.09 |
| 08/26/2026 20:53 | 100 | 109.09 |
| 08/26/2026 20:53 | 3 | 109.09 |
| 08/26/2026 20:53 | 1 | 109.08 |
| 08/26/2026 20:53 | 90 | 109.07 |
| 08/26/2026 20:53 | 100 | 109.07 |
| 08/26/2026 20:53 | 1 | 109.07 |
| 08/26/2026 20:53 | 14 | 109.07 |
| 08/26/2026 20:53 | 6 | 109.07 |
| 08/26/2026 20:53 | 47 | 109.075 |
| 08/26/2026 20:53 | 53 | 109.075 |
| 08/26/2026 20:53 | 2 | 109.07 |
| 08/26/2026 20:53 | 25 | 109.07 |
| 08/26/2026 20:53 | 1 | 109.07 |
| 08/26/2026 20:53 | 18 | 109.07 |
| 08/26/2026 20:53 | 25 | 109.08 |
| 08/26/2026 20:53 | 2 | 109.08 |
| 08/26/2026 20:53 | 3 | 109.08 |
| 08/26/2026 20:53 | 40 | 109.08 |
| 08/26/2026 20:53 | 20 | 109.09 |
| 08/26/2026 20:53 | 2 | 109.09 |
| 08/26/2026 20:53 | 25 | 109.09 |
| 08/26/2026 20:53 | 4 | 109.10 |
| 08/26/2026 20:52 | 25 | 109.10 |
| 08/26/2026 20:52 | 4 | 109.10 |
| 08/26/2026 20:52 | 25 | 109.10 |
| 08/26/2026 20:52 | 4 | 109.10 |
| 08/26/2026 20:52 | 25 | 109.10 |
| 08/26/2026 20:52 | 11 | 109.10 |
| 08/26/2026 20:52 | 11 | 109.10 |
| 08/26/2026 20:52 | 11 | 109.10 |
| 08/26/2026 20:52 | 33 | 109.10 |
| 08/26/2026 20:52 | 3 | 109.11 |
| 08/26/2026 20:52 | 25 | 109.12 |
| 08/26/2026 20:52 | 5 | 109.12 |
| 08/26/2026 20:51 | 25 | 109.13 |
| 08/26/2026 20:51 | 20 | 109.14 |
| 08/26/2026 20:51 | 25 | 109.14 |
| 08/26/2026 20:51 | 20 | 109.15 |
| 08/26/2026 20:50 | 12 | 109.15 |
| 08/26/2026 20:50 | 20 | 109.15 |
| 08/26/2026 20:50 | 25 | 109.15 |
| 08/26/2026 20:50 | 2 | 109.15 |
| 08/26/2026 20:50 | 20 | 109.15 |
| 08/26/2026 20:50 | 37 | 109.16 |
| 08/26/2026 20:50 | 5 | 109.16 |
| 08/26/2026 20:50 | 28 | 109.16 |
| 08/26/2026 20:50 | 25 | 109.16 |
| 08/26/2026 20:50 | 20 | 109.16 |
| 08/26/2026 20:50 | 58 | 109.16 |
| 08/26/2026 20:50 | 12 | 109.15 |
| 08/26/2026 20:50 | 25 | 109.15 |
| 08/26/2026 20:50 | 2 | 109.15 |
| 08/26/2026 20:50 | 20 | 109.15 |
| 08/26/2026 20:50 | 28 | 109.16 |
| 08/26/2026 20:50 | 26 | 109.16 |
| 08/26/2026 20:50 | 10 | 109.16 |
| 08/26/2026 20:50 | 25 | 109.15 |
| 08/26/2026 20:50 | 20 | 109.15 |
| 08/26/2026 20:49 | 54 | 109.16 |
| 08/26/2026 20:49 | 10 | 109.16 |
| 08/26/2026 20:49 | 1 | 109.15 |
| 08/26/2026 20:49 | 1 | 109.15 |
| 08/26/2026 20:49 | 17 | 109.15 |
| 08/26/2026 20:49 | 8 | 109.15 |
| 08/26/2026 20:49 | 2 | 109.15 |
| 08/26/2026 20:49 | 1 | 109.15 |
| 08/26/2026 20:49 | 2 | 109.14 |
| 08/26/2026 20:49 | 1 | 109.13 |
| 08/26/2026 20:48 | 5 | 109.12 |
| 08/26/2026 20:48 | 20 | 109.12 |
| 08/26/2026 20:48 | 11 | 109.12 |
| 08/26/2026 20:48 | 25 | 109.12 |
| 08/26/2026 20:48 | 53 | 109.13 |
| 08/26/2026 20:48 | 20 | 109.14 |
| 08/26/2026 20:48 | 1 | 109.145 |
| 08/26/2026 20:48 | 14 | 109.15 |
| 08/26/2026 20:48 | 11 | 109.15 |
| 08/26/2026 20:48 | 2 | 109.15 |
| 08/26/2026 20:48 | 7 | 109.15 |
| 08/26/2026 20:47 | 33 | 109.15 |
| 08/26/2026 20:47 | 25 | 109.15 |
| 08/26/2026 20:47 | 2 | 109.15 |
| 08/26/2026 20:47 | 1 | 109.16 |
| 08/26/2026 20:47 | 7 | 109.16 |
| 08/26/2026 20:47 | 100 | 109.15 |
| 08/26/2026 20:47 | 25 | 109.16 |
| 08/26/2026 20:47 | 2 | 109.16 |
| 08/26/2026 20:47 | 27 | 109.15 |
| 08/26/2026 20:47 | 25 | 109.15 |
| 08/26/2026 20:47 | 2 | 109.15 |
| 08/26/2026 20:47 | 1 | 109.16 |
| 08/26/2026 20:47 | 33 | 109.16 |
| 08/26/2026 20:47 | 25 | 109.16 |
| 08/26/2026 20:47 | 25 | 109.15 |
| 08/26/2026 20:47 | 87 | 109.14 |
| 08/26/2026 20:47 | 20 | 109.14 |
| 08/26/2026 20:47 | 47 | 109.15 |
| 08/26/2026 20:47 | 7 | 109.15 |
| 08/26/2026 20:47 | 18 | 109.15 |
| 08/26/2026 20:47 | 2 | 109.15 |
| 08/26/2026 20:47 | 20 | 109.14 |
| 08/26/2026 20:47 | 2 | 109.14 |
| 08/26/2026 20:47 | 10 | 109.14 |
| 08/26/2026 20:47 | 10 | 109.14 |
| 08/26/2026 20:47 | 1 | 109.14 |
| 08/26/2026 20:47 | 20 | 109.15 |
| 08/26/2026 20:47 | 11 | 109.15 |
| 08/26/2026 20:47 | 18 | 109.15 |
| 08/26/2026 20:47 | 1 | 109.15 |
| 08/26/2026 20:47 | 25 | 109.16 |
| 08/26/2026 20:47 | 20 | 109.16 |
| 08/26/2026 20:47 | 1 | 109.17 |
| 08/26/2026 20:47 | 100 | 109.17 |
| 08/26/2026 20:47 | 1 | 109.16 |
| 08/26/2026 20:47 | 85 | 109.16 |
| 08/26/2026 20:47 | 100 | 109.16 |
| 08/26/2026 20:47 | 20 | 109.16 |
| 08/26/2026 20:46 | 19 | 109.15 |
| 08/26/2026 20:46 | 1 | 109.15 |
| 08/26/2026 20:46 | 25 | 109.14 |
| 08/26/2026 20:46 | 20 | 109.14 |
| 08/26/2026 20:46 | 25 | 109.13 |
| 08/26/2026 20:46 | 2 | 109.13 |
| 08/26/2026 20:46 | 12 | 109.13 |
| 08/26/2026 20:46 | 88 | 109.13 |
| 08/26/2026 20:46 | 88 | 109.12 |
| 08/26/2026 20:46 | 25 | 109.12 |
| 08/26/2026 20:46 | 6 | 109.12 |
| 08/26/2026 20:46 | 1 | 109.10 |
| 08/26/2026 20:46 | 11 | 109.10 |
| 08/26/2026 20:46 | 3 | 109.10 |
| 08/26/2026 20:46 | 100 | 109.10 |
| 08/26/2026 20:46 | 200 | 109.10 |
| 08/26/2026 20:46 | 25 | 109.10 |
| 08/26/2026 20:46 | 4 | 109.10 |
| 08/26/2026 20:45 | 55 | 109.08 |
| 08/26/2026 20:45 | 25 | 109.08 |
| 08/26/2026 20:45 | 2 | 109.08 |
| 08/26/2026 20:44 | 25 | 109.10 |
| 08/26/2026 20:44 | 2 | 109.10 |
| 08/26/2026 20:44 | 2 | 109.10 |
| 08/26/2026 20:44 | 100 | 109.10 |
| 08/26/2026 20:44 | 1 | 109.10 |
| 08/26/2026 20:44 | 42 | 109.10 |
| 08/26/2026 20:44 | 32 | 109.10 |
| 08/26/2026 20:44 | 25 | 109.10 |
| 08/26/2026 20:44 | 1 | 109.10 |
| 08/26/2026 20:44 | 33 | 109.10 |
| 08/26/2026 20:44 | 25 | 109.11 |
| 08/26/2026 20:44 | 8 | 109.11 |
| 08/26/2026 20:44 | 11 | 109.12 |
| 08/26/2026 20:44 | 100 | 109.12 |
| 08/26/2026 20:44 | 26 | 109.13 |
| 08/26/2026 20:44 | 6 | 109.13 |
| 08/26/2026 20:44 | 25 | 109.13 |
| 08/26/2026 20:44 | 4 | 109.13 |
| 08/26/2026 20:44 | 2 | 109.13 |
| 08/26/2026 20:44 | 20 | 109.12 |
| 08/26/2026 20:44 | 4 | 109.12 |
| 08/26/2026 20:44 | 20 | 109.12 |
| 08/26/2026 20:44 | 10 | 109.12 |
| 08/26/2026 20:44 | 15 | 109.12 |
| 08/26/2026 20:44 | 25 | 109.12 |
| 08/26/2026 20:44 | 2 | 109.13 |
| 08/26/2026 20:44 | 25 | 109.13 |
| 08/26/2026 20:44 | 2 | 109.14 |
| 08/26/2026 20:44 | 25 | 109.15 |
| 08/26/2026 20:44 | 20 | 109.15 |
| 08/26/2026 20:44 | 1 | 109.15 |
| 08/26/2026 20:44 | 1 | 109.17 |
| 08/26/2026 20:43 | 2 | 109.14 |
| 08/26/2026 20:43 | 100 | 109.14 |
| 08/26/2026 20:43 | 25 | 109.14 |
| 08/26/2026 20:43 | 2 | 109.14 |
| 08/26/2026 20:43 | 2 | 109.13 |
| 08/26/2026 20:43 | 25 | 109.13 |
| 08/26/2026 20:43 | 25 | 109.12 |
| 08/26/2026 20:43 | 10 | 109.12 |
| 08/26/2026 20:43 | 1 | 109.12 |
| 08/26/2026 20:43 | 10 | 109.12 |
| 08/26/2026 20:43 | 12 | 109.12 |
| 08/26/2026 20:43 | 1 | 109.12 |
| 08/26/2026 20:43 | 1 | 109.12 |
| 08/26/2026 20:43 | 5 | 109.12 |
| 08/26/2026 20:43 | 40 | 109.12 |
| 08/26/2026 20:43 | 18 | 109.12 |
| 08/26/2026 20:43 | 5 | 109.13 |
| 08/26/2026 20:43 | 2 | 109.13 |
| 08/26/2026 20:43 | 25 | 109.13 |
| 08/26/2026 20:43 | 25 | 109.15 |
| 08/26/2026 20:43 | 2 | 109.15 |
| 08/26/2026 20:43 | 3 | 109.15 |
| 08/26/2026 20:42 | 20 | 109.14 |
| 08/26/2026 20:42 | 2 | 109.15 |
| 08/26/2026 20:42 | 18 | 109.15 |
| 08/26/2026 20:42 | 25 | 109.16 |
| 08/26/2026 20:42 | 2 | 109.16 |
| 08/26/2026 20:41 | 2 | 109.18 |
| 08/26/2026 20:41 | 2 | 109.18 |
| 08/26/2026 20:41 | 1 | 109.17 |
| 08/26/2026 20:41 | 100 | 109.17 |
| 08/26/2026 20:41 | 20 | 109.17 |
| 08/26/2026 20:41 | 2 | 109.17 |
| 08/26/2026 20:41 | 100 | 109.17 |
| 08/26/2026 20:41 | 25 | 109.17 |
| 08/26/2026 20:41 | 25 | 109.16 |
| 08/26/2026 20:41 | 2 | 109.16 |
| 08/26/2026 20:41 | 73 | 109.15 |
| 08/26/2026 20:41 | 27 | 109.15 |
| 08/26/2026 20:41 | 20 | 109.145 |
| 08/26/2026 20:41 | 10 | 109.15 |
| 08/26/2026 20:41 | 54 | 109.16 |
| 08/26/2026 20:41 | 25 | 109.16 |
| 08/26/2026 20:41 | 1 | 109.16 |
| 08/26/2026 20:41 | 47 | 109.16 |
| 08/26/2026 20:41 | 7 | 109.16 |
| 08/26/2026 20:41 | 18 | 109.16 |
| 08/26/2026 20:41 | 2 | 109.16 |
| 08/26/2026 20:40 | 10 | 109.17 |
| 08/26/2026 20:40 | 13 | 109.17 |
| 08/26/2026 20:40 | 124 | 109.17 |
| 08/26/2026 20:40 | 10 | 109.18 |
| 08/26/2026 20:39 | 100 | 109.16 |
| 08/26/2026 20:39 | 25 | 109.15 |
| 08/26/2026 20:39 | 2 | 109.15 |
| 08/26/2026 20:39 | 52 | 109.13 |
| 08/26/2026 20:39 | 100 | 109.14 |
| 08/26/2026 20:39 | 20 | 109.14 |
| 08/26/2026 20:39 | 2 | 109.14 |
| 08/26/2026 20:39 | 25 | 109.14 |
| 08/26/2026 20:39 | 1 | 109.14 |
| 08/26/2026 20:39 | 100 | 109.145 |
| 08/26/2026 20:39 | 100 | 109.15 |
| 08/26/2026 20:39 | 60 | 109.15 |
| 08/26/2026 20:39 | 40 | 109.15 |
| 08/26/2026 20:39 | 60 | 109.15 |
| 08/26/2026 20:39 | 40 | 109.15 |
| 08/26/2026 20:39 | 100 | 109.15 |
| 08/26/2026 20:39 | 10 | 109.15 |
| 08/26/2026 20:39 | 90 | 109.15 |
| 08/26/2026 20:39 | 10 | 109.15 |
| 08/26/2026 20:39 | 90 | 109.15 |
| 08/26/2026 20:39 | 10 | 109.15 |
| 08/26/2026 20:39 | 90 | 109.15 |
| 08/26/2026 20:39 | 100 | 109.15 |
| 08/26/2026 20:39 | 45 | 109.15 |
| 08/26/2026 20:39 | 22 | 109.15 |
| 08/26/2026 20:39 | 100 | 109.15 |
| 08/26/2026 20:39 | 100 | 109.15 |
| 08/26/2026 20:39 | 1 | 109.15 |
| 08/26/2026 20:39 | 2 | 109.15 |
| 08/26/2026 20:39 | 1 | 109.14 |
| 08/26/2026 20:39 | 25 | 109.14 |
| 08/26/2026 20:39 | 100 | 109.125 |
| 08/26/2026 20:39 | 25 | 109.13 |
| 08/26/2026 20:39 | 100 | 109.15 |
| 08/26/2026 20:39 | 20 | 109.15 |
| 08/26/2026 20:39 | 20 | 109.15 |
| 08/26/2026 20:39 | 25 | 109.15 |
| 08/26/2026 20:39 | 20 | 109.15 |
| 08/26/2026 20:39 | 4 | 109.15 |
| 08/26/2026 20:39 | 18 | 109.15 |
| 08/26/2026 20:39 | 7 | 109.16 |
| 08/26/2026 20:39 | 7 | 109.16 |
| 08/26/2026 20:39 | 4 | 109.16 |
| 08/26/2026 20:39 | 100 | 109.16 |
| 08/26/2026 20:39 | 40 | 109.16 |
| 08/26/2026 20:39 | 17 | 109.16 |
| 08/26/2026 20:39 | 40 | 109.16 |
| 08/26/2026 20:39 | 20 | 109.16 |
| 08/26/2026 20:39 | 2 | 109.16 |
| 08/26/2026 20:39 | 4 | 109.17 |
| 08/26/2026 20:38 | 25 | 109.19 |
| 08/26/2026 20:38 | 1 | 109.19 |
| 08/26/2026 20:38 | 34 | 109.19 |
| 08/26/2026 20:38 | 4 | 109.19 |
| 08/26/2026 20:38 | 16 | 109.19 |
| 08/26/2026 20:38 | 9 | 109.19 |
| 08/26/2026 20:38 | 1 | 109.19 |
| 08/26/2026 20:38 | 11 | 109.18 |
| 08/26/2026 20:38 | 7 | 109.18 |
| 08/26/2026 20:38 | 11 | 109.17 |
| 08/26/2026 20:38 | 8 | 109.17 |
| 08/26/2026 20:37 | 2 | 109.18 |
| 08/26/2026 20:37 | 25 | 109.18 |
| 08/26/2026 20:37 | 20 | 109.18 |
| 08/26/2026 20:37 | 4 | 109.19 |
| 08/26/2026 20:37 | 8 | 109.19 |
| 08/26/2026 20:37 | 11 | 109.19 |
| 08/26/2026 20:37 | 2 | 109.20 |
| 08/26/2026 20:37 | 25 | 109.20 |
| 08/26/2026 20:37 | 1 | 109.20 |
| 08/26/2026 20:37 | 6 | 109.21 |
| 08/26/2026 20:37 | 4 | 109.21 |
| 08/26/2026 20:37 | 11 | 109.19 |
| 08/26/2026 20:37 | 8 | 109.19 |
| 08/26/2026 20:37 | 20 | 109.20 |
| 08/26/2026 20:37 | 25 | 109.21 |
| 08/26/2026 20:37 | 4 | 109.21 |
| 08/26/2026 20:37 | 18 | 109.21 |
| 08/26/2026 20:37 | 36 | 109.21 |
| 08/26/2026 20:37 | 4 | 109.21 |
| 08/26/2026 20:37 | 4 | 109.21 |
| 08/26/2026 20:37 | 25 | 109.20 |
| 08/26/2026 20:37 | 1 | 109.20 |
| 08/26/2026 20:37 | 56 | 109.20 |
| 08/26/2026 20:37 | 20 | 109.21 |
| 08/26/2026 20:36 | 11 | 109.22 |
| 08/26/2026 20:36 | 12 | 109.22 |
| 08/26/2026 20:36 | 8 | 109.22 |
| 08/26/2026 20:36 | 25 | 109.21 |
| 08/26/2026 20:36 | 1 | 109.21 |
| 08/26/2026 20:36 | 25 | 109.22 |
| 08/26/2026 20:36 | 2 | 109.22 |
| 08/26/2026 20:36 | 1 | 109.22 |
| 08/26/2026 20:36 | 35 | 109.22 |
| 08/26/2026 20:36 | 25 | 109.22 |
| 08/26/2026 20:36 | 29 | 109.22 |
| 08/26/2026 20:36 | 1 | 109.22 |
| 08/26/2026 20:36 | 1 | 109.22 |
| 08/26/2026 20:36 | 14 | 109.22 |
| 08/26/2026 20:36 | 84 | 109.22 |
| 08/26/2026 20:36 | 316 | 109.22 |
| 08/26/2026 20:36 | 100 | 109.21 |
| 08/26/2026 20:36 | 2 | 109.20 |
| 08/26/2026 20:36 | 100 | 109.20 |
| 08/26/2026 20:36 | 100 | 109.20 |
| 08/26/2026 20:36 | 25 | 109.20 |
| 08/26/2026 20:36 | 1 | 109.19 |
| 08/26/2026 20:36 | 100 | 109.19 |
| 08/26/2026 20:35 | 100 | 109.19 |
| 08/26/2026 20:35 | 20 | 109.19 |
| 08/26/2026 20:35 | 10 | 109.19 |
| 08/26/2026 20:35 | 25 | 109.19 |
| 08/26/2026 20:35 | 25 | 109.19 |
| 08/26/2026 20:35 | 4 | 109.19 |
| 08/26/2026 20:35 | 3 | 109.19 |
| 08/26/2026 20:35 | 100 | 109.19 |
| 08/26/2026 20:35 | 15 | 109.19 |
| 08/26/2026 20:35 | 5 | 109.19 |
| 08/26/2026 20:34 | 2 | 109.20 |
| 08/26/2026 20:34 | 25 | 109.20 |
| 08/26/2026 20:34 | 1 | 109.20 |
| 08/26/2026 20:34 | 2 | 109.21 |
| 08/26/2026 20:34 | 1 | 109.20 |
| 08/26/2026 20:34 | 4 | 109.19 |
| 08/26/2026 20:34 | 20 | 109.19 |
| 08/26/2026 20:33 | 25 | 109.20 |
| 08/26/2026 20:33 | 2 | 109.20 |
| 08/26/2026 20:33 | 5 | 109.21 |
| 08/26/2026 20:33 | 25 | 109.21 |
| 08/26/2026 20:33 | 54 | 109.20 |
| 08/26/2026 20:33 | 25 | 109.20 |
| 08/26/2026 20:33 | 2 | 109.20 |
| 08/26/2026 20:33 | 19 | 109.19 |
| 08/26/2026 20:33 | 33 | 109.20 |
| 08/26/2026 20:33 | 21 | 109.20 |
| 08/26/2026 20:33 | 25 | 109.20 |
| 08/26/2026 20:33 | 8 | 109.20 |
| 08/26/2026 20:33 | 32 | 109.20 |
| 08/26/2026 20:33 | 7 | 109.20 |
| 08/26/2026 20:33 | 70 | 109.20 |
| 08/26/2026 20:33 | 200 | 109.20 |
| 08/26/2026 20:33 | 2 | 109.20 |
| 08/26/2026 20:33 | 13 | 109.21 |
| 08/26/2026 20:33 | 7 | 109.21 |
| 08/26/2026 20:33 | 20 | 109.22 |
| 08/26/2026 20:33 | 27 | 109.22 |
| 08/26/2026 20:33 | 27 | 109.22 |
| 08/26/2026 20:33 | 6 | 109.22 |
| 08/26/2026 20:33 | 3 | 109.22 |
| 08/26/2026 20:33 | 41 | 109.23 |
| 08/26/2026 20:33 | 1 | 109.23 |
| 08/26/2026 20:33 | 1 | 109.23 |
| 08/26/2026 20:33 | 53 | 109.23 |
| 08/26/2026 20:33 | 1 | 109.23 |
| 08/26/2026 20:33 | 25 | 109.23 |
| 08/26/2026 20:33 | 2 | 109.23 |
| 08/26/2026 20:33 | 3 | 109.20 |
| 08/26/2026 20:33 | 55 | 109.18 |
| 08/26/2026 20:33 | 33 | 109.18 |
| 08/26/2026 20:33 | 100 | 109.18 |
| 08/26/2026 20:33 | 40 | 109.18 |
| 08/26/2026 20:33 | 2 | 109.18 |
| 08/26/2026 20:33 | 100 | 109.18 |
| 08/26/2026 20:33 | 10 | 109.18 |
| 08/26/2026 20:33 | 41 | 109.18 |
| 08/26/2026 20:33 | 25 | 109.18 |
| 08/26/2026 20:33 | 33 | 109.19 |
| 08/26/2026 20:33 | 8 | 109.19 |
| 08/26/2026 20:33 | 150 | 109.195 |
| 08/26/2026 20:33 | 100 | 109.20 |
| 08/26/2026 20:33 | 100 | 109.20 |
| 08/26/2026 20:33 | 100 | 109.19 |
| 08/26/2026 20:33 | 17 | 109.19 |
| 08/26/2026 20:33 | 17 | 109.19 |
| 08/26/2026 20:33 | 19 | 109.19 |
| 08/26/2026 20:33 | 48 | 109.19 |
| 08/26/2026 20:33 | 100 | 109.19 |
| 08/26/2026 20:33 | 100 | 109.20 |
| 08/26/2026 20:33 | 100 | 109.20 |
| 08/26/2026 20:33 | 23 | 109.20 |
| 08/26/2026 20:33 | 2 | 109.20 |
| 08/26/2026 20:33 | 2 | 109.19 |
| 08/26/2026 20:33 | 100 | 109.19 |
| 08/26/2026 20:33 | 47 | 109.19 |
| 08/26/2026 20:33 | 25 | 109.19 |
| 08/26/2026 20:33 | 2 | 109.19 |
| 08/26/2026 20:33 | 99 | 109.20 |
| 08/26/2026 20:33 | 47 | 109.20 |
| 08/26/2026 20:33 | 1 | 109.20 |
| 08/26/2026 20:33 | 190 | 109.215 |
| 08/26/2026 20:33 | 100 | 109.20 |
| 08/26/2026 20:33 | 100 | 109.20 |
| 08/26/2026 20:33 | 25 | 109.20 |
| 08/26/2026 20:33 | 2 | 109.20 |
| 08/26/2026 20:33 | 40 | 109.21 |
| 08/26/2026 20:33 | 25 | 109.21 |
| 08/26/2026 20:33 | 2 | 109.21 |
| 08/26/2026 20:33 | 100 | 109.22 |
| 08/26/2026 20:33 | 100 | 109.22 |
| 08/26/2026 20:33 | 44 | 109.22 |
| 08/26/2026 20:33 | 56 | 109.22 |
| 08/26/2026 20:33 | 54 | 109.22 |
| 08/26/2026 20:33 | 25 | 109.22 |
| 08/26/2026 20:33 | 100 | 109.21 |
| 08/26/2026 20:33 | 16 | 109.21 |
| 08/26/2026 20:33 | 84 | 109.21 |
| 08/26/2026 20:33 | 100 | 109.21 |
| 08/26/2026 20:33 | 100 | 109.215 |
| 08/26/2026 20:33 | 100 | 109.21 |
| 08/26/2026 20:33 | 25 | 109.21 |
| 08/26/2026 20:33 | 1 | 109.22 |
| 08/26/2026 20:33 | 46 | 109.21 |
| 08/26/2026 20:33 | 54 | 109.21 |
| 08/26/2026 20:33 | 100 | 109.21 |
| 08/26/2026 20:33 | 2 | 109.19 |
| 08/26/2026 20:32 | 100 | 109.18 |
| 08/26/2026 20:32 | 2 | 109.18 |
| 08/26/2026 20:32 | 28 | 109.18 |
| 08/26/2026 20:32 | 1 | 109.18 |
| 08/26/2026 20:32 | 3 | 109.18 |
| 08/26/2026 20:32 | 100 | 109.18 |
| 08/26/2026 20:32 | 100 | 109.17 |
| 08/26/2026 20:32 | 36 | 109.17 |
| 08/26/2026 20:32 | 100 | 109.17 |
| 08/26/2026 20:32 | 7 | 109.17 |
| 08/26/2026 20:32 | 30 | 109.16 |
| 08/26/2026 20:32 | 25 | 109.16 |
| 08/26/2026 20:31 | 10 | 109.16 |
| 08/26/2026 20:30 | 40 | 109.17 |
| 08/26/2026 20:30 | 48 | 109.17 |
| 08/26/2026 20:30 | 2 | 109.18 |
| 08/26/2026 20:30 | 1 | 109.19 |
| 08/26/2026 20:30 | 17 | 109.21 |
| 08/26/2026 20:30 | 8 | 109.21 |
| 08/26/2026 20:30 | 2 | 109.21 |
| 08/26/2026 20:29 | 13 | 109.20 |
| 08/26/2026 20:29 | 32 | 109.20 |
| 08/26/2026 20:29 | 22 | 109.20 |
| 08/26/2026 20:29 | 20 | 109.20 |
| 08/26/2026 20:29 | 100 | 109.20 |
| 08/26/2026 20:29 | 1 | 109.20 |
| 08/26/2026 20:29 | 10 | 109.20 |
| 08/26/2026 20:29 | 1 | 109.19 |
| 08/26/2026 20:27 | 54 | 109.19 |
| 08/26/2026 20:27 | 25 | 109.19 |
| 08/26/2026 20:27 | 2 | 109.19 |
| 08/26/2026 20:27 | 11 | 109.18 |
| 08/26/2026 20:27 | 15 | 109.19 |
| 08/26/2026 20:27 | 11 | 109.19 |
| 08/26/2026 20:27 | 1 | 109.19 |
| 08/26/2026 20:27 | 20 | 109.19 |
| 08/26/2026 20:27 | 20 | 109.19 |
| 08/26/2026 20:27 | 20 | 109.19 |
| 08/26/2026 20:27 | 25 | 109.20 |
| 08/26/2026 20:27 | 2 | 109.20 |
| 08/26/2026 20:27 | 54 | 109.21 |
| 08/26/2026 20:27 | 69 | 109.21 |
| 08/26/2026 20:27 | 29 | 109.21 |
| 08/26/2026 20:27 | 2 | 109.21 |
| 08/26/2026 20:27 | 25 | 109.20 |
| 08/26/2026 20:27 | 25 | 109.20 |
| 08/26/2026 20:27 | 20 | 109.21 |
| 08/26/2026 20:27 | 22 | 109.21 |
| 08/26/2026 20:27 | 3 | 109.21 |
| 08/26/2026 20:27 | 2 | 109.21 |
| 08/26/2026 20:27 | 1 | 109.195 |
| 08/26/2026 20:27 | 29 | 109.195 |
| 08/26/2026 20:27 | 25 | 109.19 |
| 08/26/2026 20:27 | 35 | 109.19 |
| 08/26/2026 20:27 | 100 | 109.19 |
| 08/26/2026 20:27 | 15 | 109.19 |
| 08/26/2026 20:27 | 25 | 109.19 |
| 08/26/2026 20:27 | 150 | 109.19 |
| 08/26/2026 20:27 | 100 | 109.19 |
| 08/26/2026 20:27 | 100 | 109.19 |
| 08/26/2026 20:27 | 50 | 109.19 |
| 08/26/2026 20:27 | 25 | 109.19 |
| 08/26/2026 20:27 | 25 | 109.19 |
| 08/26/2026 20:27 | 100 | 109.195 |
| 08/26/2026 20:27 | 199 | 109.20 |
| 08/26/2026 20:27 | 1 | 109.20 |
| 08/26/2026 20:27 | 30 | 109.20 |
| 08/26/2026 20:27 | 25 | 109.20 |
| 08/26/2026 20:27 | 2 | 109.20 |
| 08/26/2026 20:27 | 25 | 109.21 |
| 08/26/2026 20:27 | 2 | 109.21 |
| 08/26/2026 20:27 | 25 | 109.22 |
| 08/26/2026 20:27 | 2 | 109.22 |
| 08/26/2026 20:27 | 25 | 109.23 |
| 08/26/2026 20:27 | 2 | 109.23 |
| 08/26/2026 20:27 | 190 | 109.22 |
| 08/26/2026 20:27 | 2 | 109.21 |
| 08/26/2026 20:27 | 25 | 109.21 |
| 08/26/2026 20:27 | 25 | 109.20 |
| 08/26/2026 20:27 | 30 | 109.20 |
| 08/26/2026 20:27 | 2 | 109.20 |
| 08/26/2026 20:27 | 29 | 109.17 |
| 08/26/2026 20:27 | 25 | 109.17 |
| 08/26/2026 20:27 | 2 | 109.17 |
| 08/26/2026 20:27 | 5 | 109.17 |
| 08/26/2026 20:27 | 5 | 109.17 |
| 08/26/2026 20:27 | 2 | 109.17 |
| 08/26/2026 20:27 | 33 | 109.17 |
| 08/26/2026 20:27 | 25 | 109.17 |
| 08/26/2026 20:27 | 49 | 109.16 |
| 08/26/2026 20:27 | 27 | 109.16 |
| 08/26/2026 20:27 | 5 | 109.16 |
| 08/26/2026 20:27 | 5 | 109.16 |
| 08/26/2026 20:27 | 10 | 109.16 |
| 08/26/2026 20:27 | 2 | 109.16 |
| 08/26/2026 20:27 | 4 | 109.16 |
| 08/26/2026 20:27 | 6 | 109.16 |
| 08/26/2026 20:27 | 25 | 109.16 |
| 08/26/2026 20:27 | 82 | 109.15 |
| 08/26/2026 20:27 | 6 | 109.14 |
| 08/26/2026 20:27 | 34 | 109.14 |
| 08/26/2026 20:27 | 20 | 109.14 |
| 08/26/2026 20:27 | 3 | 109.14 |
| 08/26/2026 20:27 | 25 | 109.14 |
| 08/26/2026 20:27 | 2 | 109.14 |
| 08/26/2026 20:27 | 100 | 109.14 |
| 08/26/2026 20:27 | 49 | 109.14 |
| 08/26/2026 20:27 | 72 | 109.13 |
| 08/26/2026 20:27 | 78 | 109.13 |
| 08/26/2026 20:27 | 100 | 109.13 |
| 08/26/2026 20:27 | 1 | 109.13 |
| 08/26/2026 20:26 | 1 | 109.14 |
| 08/26/2026 20:26 | 1 | 109.13 |
| 08/26/2026 20:26 | 2 | 109.13 |
| 08/26/2026 20:26 | 20 | 109.13 |
| 08/26/2026 20:26 | 20 | 109.13 |
| 08/26/2026 20:26 | 5 | 109.13 |
| 08/26/2026 20:25 | 2 | 109.11 |
| 08/26/2026 20:24 | 25 | 109.11 |
| 08/26/2026 20:24 | 2 | 109.11 |
| 08/26/2026 20:24 | 1 | 109.12 |
| 08/26/2026 20:24 | 14 | 109.12 |
| 08/26/2026 20:24 | 4 | 109.12 |
| 08/26/2026 20:24 | 25 | 109.11 |
| 08/26/2026 20:24 | 2 | 109.11 |
| 08/26/2026 20:24 | 25 | 109.10 |
| 08/26/2026 20:24 | 1 | 109.10 |
| 08/26/2026 20:24 | 2 | 109.11 |
| 08/26/2026 20:24 | 25 | 109.11 |
| 08/26/2026 20:24 | 33 | 109.12 |
| 08/26/2026 20:24 | 90 | 109.12 |
| 08/26/2026 20:24 | 100 | 109.12 |
| 08/26/2026 20:24 | 7 | 109.12 |
| 08/26/2026 20:24 | 25 | 109.12 |
| 08/26/2026 20:24 | 40 | 109.13 |
| 08/26/2026 20:24 | 25 | 109.13 |
| 08/26/2026 20:24 | 25 | 109.14 |
| 08/26/2026 20:24 | 40 | 109.14 |
| 08/26/2026 20:24 | 2 | 109.14 |
| 08/26/2026 20:24 | 1 | 109.14 |
| 08/26/2026 20:24 | 1 | 109.14 |
| 08/26/2026 20:24 | 33 | 109.14 |
| 08/26/2026 20:24 | 33 | 109.14 |
| 08/26/2026 20:24 | 33 | 109.14 |
| 08/26/2026 20:24 | 54 | 109.14 |
| 08/26/2026 20:24 | 100 | 109.14 |
| 08/26/2026 20:24 | 25 | 109.14 |
| 08/26/2026 20:24 | 1 | 109.13 |
| 08/26/2026 20:24 | 2 | 109.13 |
| 08/26/2026 20:24 | 25 | 109.13 |
| 08/26/2026 20:23 | 33 | 109.11 |
| 08/26/2026 20:23 | 2 | 109.11 |
| 08/26/2026 20:23 | 25 | 109.11 |
| 08/26/2026 20:23 | 14 | 109.11 |
| 08/26/2026 20:23 | 4 | 109.12 |
| 08/26/2026 20:23 | 25 | 109.13 |
| 08/26/2026 20:23 | 2 | 109.13 |
| 08/26/2026 20:23 | 10 | 109.13 |
| 08/26/2026 20:23 | 4 | 109.13 |
| 08/26/2026 20:23 | 25 | 109.15 |
| 08/26/2026 20:23 | 2 | 109.15 |
| 08/26/2026 20:23 | 1 | 109.15 |
| 08/26/2026 20:23 | 25 | 109.14 |
| 08/26/2026 20:23 | 2 | 109.14 |
| 08/26/2026 20:23 | 32 | 109.13 |
| 08/26/2026 20:23 | 25 | 109.13 |
| 08/26/2026 20:23 | 1 | 109.12 |
| 08/26/2026 20:23 | 22 | 109.12 |
| 08/26/2026 20:23 | 40 | 109.12 |
| 08/26/2026 20:23 | 2 | 109.12 |
| 08/26/2026 20:23 | 4 | 109.12 |
| 08/26/2026 20:23 | 2 | 109.11 |
| 08/26/2026 20:23 | 30 | 109.10 |
| 08/26/2026 20:22 | 7 | 109.10 |
| 08/26/2026 20:22 | 23 | 109.10 |
| 08/26/2026 20:22 | 25 | 109.10 |
| 08/26/2026 20:22 | 1 | 109.10 |
| 08/26/2026 20:21 | 20 | 109.12 |
| 08/26/2026 20:21 | 34 | 109.13 |
| 08/26/2026 20:21 | 1 | 109.13 |
| 08/26/2026 20:21 | 33 | 109.13 |
| 08/26/2026 20:21 | 2 | 109.13 |
| 08/26/2026 20:21 | 100 | 109.13 |
| 08/26/2026 20:21 | 33 | 109.13 |
| 08/26/2026 20:21 | 10 | 109.13 |
| 08/26/2026 20:21 | 20 | 109.13 |
| 08/26/2026 20:21 | 25 | 109.13 |
| 08/26/2026 20:21 | 2 | 109.14 |
| 08/26/2026 20:21 | 25 | 109.14 |
| 08/26/2026 20:21 | 29 | 109.14 |
| 08/26/2026 20:20 | 22 | 109.15 |
| 08/26/2026 20:20 | 3 | 109.15 |
| 08/26/2026 20:20 | 2 | 109.15 |
| 08/26/2026 20:20 | 3 | 109.15 |
| 08/26/2026 20:20 | 20 | 109.16 |
| 08/26/2026 20:20 | 1 | 109.17 |
| 08/26/2026 20:20 | 10 | 109.165 |
| 08/26/2026 20:20 | 1 | 109.16 |
| 08/26/2026 20:19 | 5 | 109.17 |
| 08/26/2026 20:19 | 95 | 109.17 |
| 08/26/2026 20:19 | 4 | 109.17 |
| 08/26/2026 20:19 | 1 | 109.17 |
| 08/26/2026 20:19 | 1 | 109.18 |
| 08/26/2026 20:19 | 99 | 109.18 |
| 08/26/2026 20:19 | 1 | 109.17 |
| 08/26/2026 20:19 | 54 | 109.17 |
| 08/26/2026 20:19 | 21 | 109.17 |
| 08/26/2026 20:19 | 25 | 109.17 |
| 08/26/2026 20:19 | 2 | 109.17 |
| 08/26/2026 20:19 | 10 | 109.16 |
| 08/26/2026 20:19 | 2 | 109.16 |
| 08/26/2026 20:19 | 27 | 109.16 |
| 08/26/2026 20:19 | 54 | 109.16 |
| 08/26/2026 20:19 | 46 | 109.16 |
| 08/26/2026 20:19 | 27 | 109.16 |
| 08/26/2026 20:19 | 27 | 109.16 |
| 08/26/2026 20:19 | 1 | 109.15 |
| 08/26/2026 20:19 | 1 | 109.15 |
| 08/26/2026 20:19 | 2 | 109.15 |
| 08/26/2026 20:19 | 1 | 109.145 |
| 08/26/2026 20:18 | 26 | 109.15 |
| 08/26/2026 20:18 | 74 | 109.15 |
| 08/26/2026 20:18 | 25 | 109.15 |
| 08/26/2026 20:18 | 1 | 109.15 |
| 08/26/2026 20:18 | 60 | 109.16 |
| 08/26/2026 20:18 | 25 | 109.16 |
| 08/26/2026 20:18 | 2 | 109.16 |
| 08/26/2026 20:18 | 10 | 109.17 |
| 08/26/2026 20:18 | 100 | 109.17 |
| 08/26/2026 20:18 | 2 | 109.17 |
| 08/26/2026 20:18 | 54 | 109.17 |
| 08/26/2026 20:18 | 2 | 109.17 |
| 08/26/2026 20:18 | 24 | 109.17 |
| 08/26/2026 20:18 | 1 | 109.17 |
| 08/26/2026 20:18 | 78 | 109.13 |
| 08/26/2026 20:18 | 22 | 109.13 |
| 08/26/2026 20:18 | 78 | 109.13 |
| 08/26/2026 20:18 | 22 | 109.13 |
| 08/26/2026 20:18 | 100 | 109.13 |
| 08/26/2026 20:18 | 1 | 109.12 |
| 08/26/2026 20:18 | 100 | 109.12 |
| 08/26/2026 20:18 | 8 | 109.12 |
| 08/26/2026 20:18 | 13 | 109.11 |
| 08/26/2026 20:18 | 12 | 109.11 |
| 08/26/2026 20:18 | 2 | 109.11 |
| 08/26/2026 20:18 | 1 | 109.11 |
| 08/26/2026 20:17 | 1 | 109.10 |
| 08/26/2026 20:17 | 42 | 109.09 |
| 08/26/2026 20:17 | 13 | 109.09 |
| 08/26/2026 20:17 | 12 | 109.09 |
| 08/26/2026 20:17 | 2 | 109.09 |
| 08/26/2026 20:17 | 10 | 109.07 |
| 08/26/2026 20:17 | 5 | 109.08 |
| 08/26/2026 20:17 | 55 | 109.08 |
| 08/26/2026 20:17 | 25 | 109.08 |
| 08/26/2026 20:17 | 54 | 109.07 |
| 08/26/2026 20:17 | 30 | 109.07 |
| 08/26/2026 20:17 | 25 | 109.07 |
| 08/26/2026 20:17 | 2 | 109.07 |
| 08/26/2026 20:17 | 40 | 109.08 |
| 08/26/2026 20:17 | 3 | 109.08 |
| 08/26/2026 20:17 | 17 | 109.08 |
| 08/26/2026 20:17 | 18 | 109.08 |
| 08/26/2026 20:17 | 55 | 109.08 |
| 08/26/2026 20:17 | 10 | 109.08 |
| 08/26/2026 20:17 | 1 | 109.08 |
| 08/26/2026 20:17 | 20 | 109.08 |
| 08/26/2026 20:17 | 10 | 109.07 |
| 08/26/2026 20:17 | 25 | 109.07 |
| 08/26/2026 20:17 | 1 | 109.07 |
| 08/26/2026 20:17 | 1 | 109.07 |
| 08/26/2026 20:16 | 1 | 109.07 |
| 08/26/2026 20:16 | 20 | 109.07 |
| 08/26/2026 20:16 | 1 | 109.07 |
| 08/26/2026 20:16 | 24 | 109.07 |
| 08/26/2026 20:16 | 2 | 109.07 |
| 08/26/2026 20:15 | 20 | 109.07 |
| 08/26/2026 20:15 | 11 | 109.08 |
| 08/26/2026 20:15 | 25 | 109.09 |
| 08/26/2026 20:15 | 2 | 109.09 |
| 08/26/2026 20:15 | 2 | 109.09 |
| 08/26/2026 20:15 | 2 | 109.09 |
| 08/26/2026 20:15 | 25 | 109.10 |
| 08/26/2026 20:15 | 4 | 109.10 |
| 08/26/2026 20:15 | 100 | 109.10 |
| 08/26/2026 20:15 | 10 | 109.10 |
| 08/26/2026 20:15 | 80 | 109.10 |
| 08/26/2026 20:15 | 40 | 109.08 |
| 08/26/2026 20:15 | 20 | 109.08 |
| 08/26/2026 20:15 | 1 | 109.09 |
| 08/26/2026 20:14 | 24 | 109.10 |
| 08/26/2026 20:14 | 1 | 109.10 |
| 08/26/2026 20:14 | 10 | 109.09 |
| 08/26/2026 20:14 | 40 | 109.09 |
| 08/26/2026 20:14 | 20 | 109.09 |
| 08/26/2026 20:14 | 1 | 109.10 |
| 08/26/2026 20:14 | 20 | 109.12 |
| 08/26/2026 20:14 | 39 | 109.13 |
| 08/26/2026 20:14 | 1 | 109.13 |
| 08/26/2026 20:14 | 1 | 109.14 |
| 08/26/2026 20:14 | 11 | 109.14 |
| 08/26/2026 20:14 | 1 | 109.14 |
| 08/26/2026 20:14 | 2 | 109.14 |
| 08/26/2026 20:14 | 1 | 109.16 |
| 08/26/2026 20:14 | 1 | 109.15 |
| 08/26/2026 20:13 | 4 | 109.14 |
| 08/26/2026 20:13 | 14 | 109.14 |
| 08/26/2026 20:13 | 100 | 109.14 |
| 08/26/2026 20:13 | 1 | 109.15 |
| 08/26/2026 20:13 | 20 | 109.15 |
| 08/26/2026 20:13 | 150 | 109.14 |
| 08/26/2026 20:13 | 58 | 109.14 |
| 08/26/2026 20:11 | 1 | 109.14 |
| 08/26/2026 20:11 | 1 | 109.13 |
| 08/26/2026 20:11 | 45 | 109.14 |
| 08/26/2026 20:11 | 1 | 109.14 |
| 08/26/2026 20:11 | 40 | 109.14 |
| 08/26/2026 20:11 | 100 | 109.14 |
| 08/26/2026 20:11 | 2 | 109.13 |
| 08/26/2026 20:11 | 1 | 109.13 |
| 08/26/2026 20:10 | 10 | 109.11 |
| 08/26/2026 20:10 | 7 | 109.11 |
| 08/26/2026 20:10 | 2 | 109.11 |
| 08/26/2026 20:10 | 1 | 109.105 |
| 08/26/2026 20:09 | 4 | 109.12 |
| 08/26/2026 20:09 | 2 | 109.11 |
| 08/26/2026 20:09 | 1 | 109.13 |
| 08/26/2026 20:09 | 25 | 109.12 |
| 08/26/2026 20:09 | 100 | 109.12 |
| 08/26/2026 20:09 | 20 | 109.12 |
| 08/26/2026 20:09 | 4 | 109.12 |
| 08/26/2026 20:09 | 33 | 109.12 |
| 08/26/2026 20:09 | 100 | 109.13 |
| 08/26/2026 20:09 | 6 | 109.14 |
| 08/26/2026 20:09 | 33 | 109.15 |
| 08/26/2026 20:09 | 20 | 109.16 |
| 08/26/2026 20:09 | 1 | 109.18 |
| 08/26/2026 20:08 | 1 | 109.20 |
| 08/26/2026 20:08 | 38 | 109.19 |
| 08/26/2026 20:08 | 2 | 109.19 |
| 08/26/2026 20:08 | 10 | 109.21 |
| 08/26/2026 20:07 | 20 | 109.22 |
| 08/26/2026 20:07 | 9 | 109.22 |
| 08/26/2026 20:07 | 3 | 109.24 |
| 08/26/2026 20:07 | 3 | 109.24 |
| 08/26/2026 20:07 | 100 | 109.24 |
| 08/26/2026 20:07 | 1 | 109.26 |
| 08/26/2026 20:05 | 21 | 109.28 |
| 08/26/2026 20:05 | 2 | 109.28 |
| 08/26/2026 20:05 | 2 | 109.28 |
| 08/26/2026 20:05 | 13 | 109.28 |
| 08/26/2026 20:05 | 2 | 109.28 |
| 08/26/2026 20:05 | 9 | 109.28 |
| 08/26/2026 20:05 | 10 | 109.28 |
| 08/26/2026 20:05 | 3 | 109.28 |
| 08/26/2026 20:05 | 20 | 109.29 |
| 08/26/2026 20:05 | 2 | 109.30 |
| 08/26/2026 20:05 | 10 | 109.30 |
| 08/26/2026 20:05 | 2 | 109.30 |
| 08/26/2026 20:05 | 1 | 109.30 |
| 08/26/2026 20:05 | 12 | 109.30 |
| 08/26/2026 20:05 | 100 | 109.30 |
| 08/26/2026 20:05 | 100 | 109.30 |
| 08/26/2026 20:05 | 20 | 109.30 |
| 08/26/2026 20:05 | 1 | 109.29 |
| 08/26/2026 20:04 | 1 | 109.29 |
| 08/26/2026 20:04 | 134 | 109.28 |
| 08/26/2026 20:04 | 10 | 109.28 |
| 08/26/2026 20:04 | 129 | 109.27 |
| 08/26/2026 20:04 | 49 | 109.27 |
| 08/26/2026 20:04 | 51 | 109.27 |
| 08/26/2026 20:04 | 2 | 109.27 |
| 08/26/2026 20:04 | 2 | 109.28 |
| 08/26/2026 20:04 | 5 | 109.28 |
| 08/26/2026 20:04 | 13 | 109.28 |
| 08/26/2026 20:04 | 1 | 109.29 |
| 08/26/2026 20:04 | 1 | 109.29 |
| 08/26/2026 20:04 | 1 | 109.29 |
| 08/26/2026 20:03 | 20 | 109.30 |
| 08/26/2026 20:03 | 2 | 109.30 |
| 08/26/2026 20:03 | 2 | 109.30 |
| 08/26/2026 20:03 | 4 | 109.30 |
| 08/26/2026 20:03 | 3 | 109.31 |
| 08/26/2026 20:03 | 4 | 109.32 |
| 08/26/2026 20:03 | 3 | 109.32 |
| 08/26/2026 20:03 | 1 | 109.32 |
| 08/26/2026 20:03 | 3 | 109.32 |
| 08/26/2026 20:03 | 20 | 109.33 |
| 08/26/2026 20:03 | 40 | 109.34 |
| 08/26/2026 20:03 | 110 | 109.34 |
| 08/26/2026 20:03 | 40 | 109.33 |
| 08/26/2026 20:03 | 2 | 109.33 |
| 08/26/2026 20:03 | 54 | 109.35 |
| 08/26/2026 20:03 | 8 | 109.35 |
| 08/26/2026 20:03 | 25 | 109.35 |
| 08/26/2026 20:03 | 8 | 109.35 |
| 08/26/2026 20:03 | 10 | 109.34 |
| 08/26/2026 20:03 | 25 | 109.34 |
| 08/26/2026 20:03 | 100 | 109.34 |
| 08/26/2026 20:03 | 2 | 109.34 |
| 08/26/2026 20:03 | 25 | 109.35 |
| 08/26/2026 20:03 | 2 | 109.35 |
| 08/26/2026 20:03 | 5 | 109.36 |
| 08/26/2026 20:03 | 6 | 109.36 |
| 08/26/2026 20:03 | 100 | 109.37 |
| 08/26/2026 20:03 | 50 | 109.37 |
| 08/26/2026 20:03 | 100 | 109.37 |
| 08/26/2026 20:03 | 40 | 109.37 |
| 08/26/2026 20:03 | 60 | 109.37 |
| 08/26/2026 20:03 | 100 | 109.37 |
| 08/26/2026 20:03 | 210 | 109.37 |
| 08/26/2026 20:03 | 100 | 109.37 |
| 08/26/2026 20:03 | 32 | 109.37 |
| 08/26/2026 20:03 | 7 | 109.37 |
| 08/26/2026 20:03 | 1 | 109.37 |
| 08/26/2026 20:03 | 20 | 109.37 |
| 08/26/2026 20:02 | 100 | 109.37 |
| 08/26/2026 20:02 | 26 | 109.38 |
| 08/26/2026 20:02 | 1 | 109.38 |
| 08/26/2026 20:02 | 97 | 109.37 |
| 08/26/2026 20:02 | 20 | 109.37 |
| 08/26/2026 20:02 | 30 | 109.37 |
| 08/26/2026 20:02 | 1 | 109.37 |
| 08/26/2026 20:02 | 3 | 109.36 |
| 08/26/2026 20:02 | 56 | 109.35 |
| 08/26/2026 20:02 | 2 | 109.35 |
| 08/26/2026 20:02 | 33 | 109.35 |
| 08/26/2026 20:02 | 10 | 109.36 |
| 08/26/2026 20:02 | 3 | 109.36 |
| 08/26/2026 20:02 | 10 | 109.37 |
| 08/26/2026 20:02 | 40 | 109.38 |
| 08/26/2026 20:02 | 17 | 109.39 |
| 08/26/2026 20:02 | 1 | 109.39 |
| 08/26/2026 20:01 | 10 | 109.395 |
| 08/26/2026 20:01 | 10 | 109.40 |
| 08/26/2026 20:01 | 25 | 109.43 |
| 08/26/2026 20:01 | 1 | 109.43 |
| 08/26/2026 20:01 | 1 | 109.43 |
| 08/26/2026 20:01 | 100 | 109.45 |
| 08/26/2026 20:01 | 10 | 109.45 |
| 08/26/2026 20:01 | 2 | 109.46 |
| 08/26/2026 20:01 | 10 | 109.46 |
| 08/26/2026 20:01 | 20 | 109.48 |
| 08/26/2026 20:00 | 20 | 109.50 |
| 08/26/2026 20:00 | 25 | 109.50 |
| 08/26/2026 20:00 | 100 | 109.505 |
| 08/26/2026 20:00 | 25 | 109.51 |
| 08/26/2026 20:00 | 33 | 109.53 |
| 08/26/2026 20:00 | 25 | 109.53 |
| 08/26/2026 20:00 | 2 | 109.53 |
| 08/26/2026 20:00 | 150 | 109.55 |
| 08/26/2026 20:00 | 23 | 109.54 |
| 08/26/2026 20:00 | 27 | 109.54 |
| 08/26/2026 20:00 | 6 | 109.55 |
| 08/26/2026 20:00 | 94 | 109.55 |
| 08/26/2026 20:00 | 20 | 109.55 |
| 08/26/2026 20:00 | 18 | 109.56 |
| 08/26/2026 20:00 | 12 | 109.56 |
| 08/26/2026 20:00 | 2 | 109.56 |
| 08/26/2026 20:00 | 25 | 109.56 |
| 08/26/2026 20:00 | 150 | 109.57 |
| 08/26/2026 20:00 | 150 | 109.57 |
| 08/26/2026 20:00 | 150 | 109.57 |
| 08/26/2026 20:00 | 150 | 109.57 |
| 08/26/2026 20:00 | 3 | 109.58 |
| 08/26/2026 20:00 | 3 | 109.58 |
| 08/26/2026 20:00 | 2 | 109.58 |
| 08/26/2026 19:59 | 5 | 109.57 |
| 08/26/2026 19:59 | 2 | 109.57 |
| 08/26/2026 19:59 | 1 | 109.57 |
| 08/26/2026 19:59 | 1 | 109.58 |
| 08/26/2026 19:59 | 100 | 109.565 |
| 08/26/2026 19:59 | 2 | 109.57 |
| 08/26/2026 19:59 | 25 | 109.57 |
| 08/26/2026 19:59 | 100 | 109.575 |
| 08/26/2026 19:59 | 5 | 109.59 |
| 08/26/2026 19:59 | 5 | 109.59 |
| 08/26/2026 19:59 | 1 | 109.59 |
| 08/26/2026 19:59 | 1 | 109.59 |
| 08/26/2026 19:59 | 150 | 109.575 |
| 08/26/2026 19:59 | 150 | 109.575 |
| 08/26/2026 19:59 | 150 | 109.575 |
| 08/26/2026 19:59 | 101 | 109.575 |
| 08/26/2026 19:59 | 150 | 109.575 |
| 08/26/2026 19:59 | 150 | 109.575 |
| 08/26/2026 19:59 | 150 | 109.575 |
| 08/26/2026 19:59 | 150 | 109.575 |
| 08/26/2026 19:59 | 10 | 109.575 |
| 08/26/2026 19:58 | 1 | 109.59 |
| 08/26/2026 19:58 | 25 | 109.58 |
| 08/26/2026 19:58 | 2 | 109.58 |
| 08/26/2026 19:58 | 100 | 109.565 |
| 08/26/2026 19:58 | 100 | 109.57 |
| 08/26/2026 19:58 | 100 | 109.57 |
| 08/26/2026 19:58 | 100 | 109.57 |
| 08/26/2026 19:58 | 100 | 109.57 |
| 08/26/2026 19:58 | 59 | 109.56 |
| 08/26/2026 19:58 | 34 | 109.56 |
| 08/26/2026 19:57 | 100 | 109.55 |
| 08/26/2026 19:57 | 100 | 109.54 |
| 08/26/2026 19:57 | 1 | 109.53 |
| 08/26/2026 19:57 | 4 | 109.52 |
| 08/26/2026 19:56 | 25 | 109.51 |
| 08/26/2026 19:56 | 2 | 109.51 |
| 08/26/2026 19:56 | 10 | 109.50 |
| 08/26/2026 19:56 | 10 | 109.51 |
| 08/26/2026 19:56 | 20 | 109.51 |
| 08/26/2026 19:56 | 1 | 109.51 |
| 08/26/2026 19:56 | 20 | 109.51 |
| 08/26/2026 19:56 | 25 | 109.52 |
| 08/26/2026 19:56 | 4 | 109.52 |
| 08/26/2026 19:55 | 20 | 109.535 |
| 08/26/2026 19:55 | 1 | 109.55 |
| 08/26/2026 19:55 | 56 | 109.55 |
| 08/26/2026 19:55 | 25 | 109.55 |
| 08/26/2026 19:55 | 4 | 109.55 |
| 08/26/2026 19:55 | 2 | 109.54 |
| 08/26/2026 19:55 | 25 | 109.54 |
| 08/26/2026 19:55 | 2 | 109.54 |
| 08/26/2026 19:54 | 10 | 109.52 |
| 08/26/2026 19:54 | 10 | 109.52 |
| 08/26/2026 19:53 | 60 | 109.54 |
| 08/26/2026 19:53 | 40 | 109.54 |
| 08/26/2026 19:53 | 25 | 109.56 |
| 08/26/2026 19:53 | 25 | 109.56 |
| 08/26/2026 19:53 | 10 | 109.56 |
| 08/26/2026 19:53 | 90 | 109.56 |
| 08/26/2026 19:53 | 100 | 109.56 |
| 08/26/2026 19:53 | 10 | 109.56 |
| 08/26/2026 19:53 | 30 | 109.56 |
| 08/26/2026 19:53 | 4 | 109.57 |
| 08/26/2026 19:53 | 4 | 109.57 |
| 08/26/2026 19:53 | 3 | 109.565 |
| 08/26/2026 19:53 | 4 | 109.57 |
| 08/26/2026 19:53 | 3 | 109.57 |
| 08/26/2026 19:53 | 33 | 109.58 |
| 08/26/2026 19:53 | 18 | 109.58 |
| 08/26/2026 19:53 | 2 | 109.58 |
| 08/26/2026 19:53 | 20 | 109.58 |
| 08/26/2026 19:53 | 20 | 109.58 |
| 08/26/2026 19:53 | 40 | 109.59 |
| 08/26/2026 19:53 | 11 | 109.59 |
| 08/26/2026 19:53 | 5 | 109.59 |
| 08/26/2026 19:53 | 63 | 109.59 |
| 08/26/2026 19:53 | 100 | 109.59 |
| 08/26/2026 19:53 | 4 | 109.59 |
| 08/26/2026 19:53 | 25 | 109.59 |
| 08/26/2026 19:53 | 66 | 109.60 |
| 08/26/2026 19:53 | 25 | 109.60 |
| 08/26/2026 19:53 | 2 | 109.60 |
| 08/26/2026 19:53 | 5 | 109.62 |
| 08/26/2026 19:53 | 33 | 109.61 |
| 08/26/2026 19:53 | 4 | 109.61 |
| 08/26/2026 19:53 | 25 | 109.61 |
| 08/26/2026 19:53 | 2 | 109.62 |
| 08/26/2026 19:53 | 100 | 109.62 |
| 08/26/2026 19:53 | 25 | 109.62 |
| 08/26/2026 19:53 | 4 | 109.62 |
| 08/26/2026 19:53 | 10 | 109.605 |
| 08/26/2026 19:53 | 100 | 109.605 |
| 08/26/2026 19:53 | 3 | 109.61 |
| 08/26/2026 19:53 | 21 | 109.61 |
| 08/26/2026 19:53 | 25 | 109.61 |
| 08/26/2026 19:53 | 4 | 109.61 |
| 08/26/2026 19:53 | 51 | 109.58 |
| 08/26/2026 19:53 | 100 | 109.58 |
| 08/26/2026 19:53 | 21 | 109.59 |
| 08/26/2026 19:52 | 8 | 109.59 |
| 08/26/2026 19:52 | 17 | 109.59 |
| 08/26/2026 19:52 | 33 | 109.59 |
| 08/26/2026 19:52 | 142 | 109.59 |
| 08/26/2026 19:52 | 4 | 109.59 |
| 08/26/2026 19:52 | 1 | 109.58 |
| 08/26/2026 19:52 | 53 | 109.57 |
| 08/26/2026 19:52 | 1 | 109.57 |
| 08/26/2026 19:52 | 24 | 109.57 |
| 08/26/2026 19:52 | 25 | 109.55 |
| 08/26/2026 19:52 | 25 | 109.55 |
| 08/26/2026 19:52 | 25 | 109.55 |
| 08/26/2026 19:52 | 30 | 109.55 |
| 08/26/2026 19:52 | 30 | 109.56 |
| 08/26/2026 19:52 | 25 | 109.56 |
| 08/26/2026 19:52 | 2 | 109.56 |
| 08/26/2026 19:52 | 45 | 109.56 |
| 08/26/2026 19:52 | 30 | 109.56 |
| 08/26/2026 19:52 | 25 | 109.56 |
| 08/26/2026 19:52 | 4 | 109.55 |
| 08/26/2026 19:52 | 68 | 109.53 |
| 08/26/2026 19:52 | 2 | 109.53 |
| 08/26/2026 19:52 | 18 | 109.53 |
| 08/26/2026 19:52 | 1 | 109.53 |
| 08/26/2026 19:52 | 33 | 109.53 |
| 08/26/2026 19:52 | 34 | 109.53 |
| 08/26/2026 19:52 | 25 | 109.53 |
| 08/26/2026 19:52 | 2 | 109.53 |
| 08/26/2026 19:52 | 2 | 109.52 |
| 08/26/2026 19:52 | 4 | 109.52 |
| 08/26/2026 19:52 | 25 | 109.52 |
| 08/26/2026 19:52 | 20 | 109.52 |
| 08/26/2026 19:52 | 30 | 109.51 |
| 08/26/2026 19:52 | 25 | 109.51 |
| 08/26/2026 19:52 | 2 | 109.51 |
| 08/26/2026 19:52 | 150 | 109.50 |
| 08/26/2026 19:51 | 12 | 109.505 |
| 08/26/2026 19:51 | 32 | 109.51 |
| 08/26/2026 19:51 | 14 | 109.52 |
| 08/26/2026 19:51 | 5 | 109.52 |
| 08/26/2026 19:51 | 1 | 109.53 |
| 08/26/2026 19:51 | 20 | 109.54 |
| 08/26/2026 19:50 | 25 | 109.55 |
| 08/26/2026 19:50 | 1 | 109.55 |
| 08/26/2026 19:50 | 20 | 109.55 |
| 08/26/2026 19:50 | 40 | 109.55 |
| 08/26/2026 19:50 | 25 | 109.55 |
| 08/26/2026 19:50 | 25 | 109.54 |
| 08/26/2026 19:50 | 2 | 109.54 |
| 08/26/2026 19:50 | 11 | 109.53 |
| 08/26/2026 19:50 | 2 | 109.53 |
| 08/26/2026 19:50 | 11 | 109.53 |
| 08/26/2026 19:50 | 28 | 109.53 |
| 08/26/2026 19:50 | 5 | 109.53 |
| 08/26/2026 19:50 | 40 | 109.53 |
| 08/26/2026 19:50 | 1 | 109.53 |
| 08/26/2026 19:50 | 1 | 109.53 |
| 08/26/2026 19:50 | 5 | 109.53 |
| 08/26/2026 19:50 | 25 | 109.54 |
| 08/26/2026 19:50 | 2 | 109.54 |
| 08/26/2026 19:49 | 3 | 109.555 |
| 08/26/2026 19:49 | 1 | 109.56 |
| 08/26/2026 19:48 | 1 | 109.56 |
| 08/26/2026 19:48 | 2 | 109.56 |
| 08/26/2026 19:48 | 56 | 109.56 |
| 08/26/2026 19:48 | 244 | 109.56 |
| 08/26/2026 19:48 | 100 | 109.56 |
| 08/26/2026 19:47 | 100 | 109.54 |
| 08/26/2026 19:47 | 20 | 109.54 |
| 08/26/2026 19:47 | 12 | 109.55 |
| 08/26/2026 19:47 | 1 | 109.55 |
| 08/26/2026 19:47 | 27 | 109.55 |
| 08/26/2026 19:47 | 3 | 109.55 |
| 08/26/2026 19:47 | 5 | 109.55 |
| 08/26/2026 19:47 | 4 | 109.55 |
| 08/26/2026 19:47 | 25 | 109.56 |
| 08/26/2026 19:47 | 2 | 109.56 |
| 08/26/2026 19:46 | 1 | 109.58 |
| 08/26/2026 19:46 | 1 | 109.57 |
| 08/26/2026 19:46 | 100 | 109.57 |
| 08/26/2026 19:45 | 5 | 109.565 |
| 08/26/2026 19:45 | 1 | 109.565 |
| 08/26/2026 19:45 | 1 | 109.56 |
| 08/26/2026 19:45 | 2 | 109.56 |
| 08/26/2026 19:45 | 10 | 109.55 |
| 08/26/2026 19:45 | 1 | 109.57 |
| 08/26/2026 19:45 | 3 | 109.57 |
| 08/26/2026 19:45 | 1 | 109.57 |
| 08/26/2026 19:45 | 2 | 109.565 |
| 08/26/2026 19:45 | 8 | 109.56 |
| 08/26/2026 19:45 | 2 | 109.56 |
| 08/26/2026 19:45 | 1 | 109.55 |
| 08/26/2026 19:45 | 100 | 109.55 |
| 08/26/2026 19:45 | 25 | 109.54 |
| 08/26/2026 19:45 | 2 | 109.54 |
| 08/26/2026 19:44 | 1 | 109.53 |
| 08/26/2026 19:44 | 25 | 109.53 |
| 08/26/2026 19:44 | 51 | 109.53 |
| 08/26/2026 19:44 | 100 | 109.53 |
| 08/26/2026 19:44 | 100 | 109.53 |
| 08/26/2026 19:44 | 6 | 109.53 |
| 08/26/2026 19:44 | 30 | 109.53 |
| 08/26/2026 19:44 | 2 | 109.51 |
| 08/26/2026 19:44 | 2 | 109.50 |
| 08/26/2026 19:44 | 35 | 109.50 |
| 08/26/2026 19:44 | 25 | 109.50 |
| 08/26/2026 19:44 | 42 | 109.50 |
| 08/26/2026 19:44 | 4 | 109.50 |
| 08/26/2026 19:44 | 25 | 109.51 |
| 08/26/2026 19:44 | 2 | 109.51 |
| 08/26/2026 19:44 | 1 | 109.52 |
| 08/26/2026 19:44 | 40 | 109.51 |
| 08/26/2026 19:44 | 25 | 109.51 |
| 08/26/2026 19:44 | 2 | 109.51 |
| 08/26/2026 19:44 | 100 | 109.515 |
| 08/26/2026 19:44 | 100 | 109.515 |
| 08/26/2026 19:44 | 100 | 109.52 |
| 08/26/2026 19:44 | 160 | 109.52 |
| 08/26/2026 19:44 | 40 | 109.52 |
| 08/26/2026 19:44 | 35 | 109.52 |
| 08/26/2026 19:44 | 25 | 109.52 |
| 08/26/2026 19:44 | 25 | 109.51 |
| 08/26/2026 19:44 | 25 | 109.51 |
| 08/26/2026 19:44 | 150 | 109.50 |
| 08/26/2026 19:44 | 150 | 109.50 |
| 08/26/2026 19:44 | 25 | 109.51 |
| 08/26/2026 19:44 | 35 | 109.51 |
| 08/26/2026 19:44 | 2 | 109.51 |
| 08/26/2026 19:44 | 25 | 109.51 |
| 08/26/2026 19:44 | 200 | 109.50 |
| 08/26/2026 19:44 | 4 | 109.50 |
| 08/26/2026 19:44 | 25 | 109.50 |
| 08/26/2026 19:44 | 25 | 109.48 |
| 08/26/2026 19:43 | 5 | 109.46 |
| 08/26/2026 19:43 | 20 | 109.46 |
| 08/26/2026 19:43 | 58 | 109.46 |
| 08/26/2026 19:43 | 100 | 109.46 |
| 08/26/2026 19:43 | 5 | 109.46 |
| 08/26/2026 19:43 | 25 | 109.46 |
| 08/26/2026 19:43 | 34 | 109.46 |
| 08/26/2026 19:43 | 25 | 109.46 |
| 08/26/2026 19:43 | 25 | 109.45 |
| 08/26/2026 19:43 | 15 | 109.45 |
| 08/26/2026 19:43 | 5 | 109.45 |
| 08/26/2026 19:43 | 15 | 109.45 |
| 08/26/2026 19:43 | 25 | 109.45 |
| 08/26/2026 19:43 | 2 | 109.45 |
| 08/26/2026 19:43 | 20 | 109.45 |
| 08/26/2026 19:43 | 25 | 109.44 |
| 08/26/2026 19:43 | 25 | 109.43 |
| 08/26/2026 19:43 | 2 | 109.43 |
| 08/26/2026 19:43 | 70 | 109.42 |
| 08/26/2026 19:43 | 10 | 109.42 |
| 08/26/2026 19:42 | 2 | 109.44 |
| 08/26/2026 19:42 | 19 | 109.43 |
| 08/26/2026 19:42 | 1 | 109.43 |
| 08/26/2026 19:42 | 1 | 109.43 |
| 08/26/2026 19:42 | 1 | 109.43 |
| 08/26/2026 19:41 | 9 | 109.41 |
| 08/26/2026 19:41 | 10 | 109.41 |
| 08/26/2026 19:41 | 10 | 109.41 |
| 08/26/2026 19:40 | 1 | 109.43 |
| 08/26/2026 19:40 | 20 | 109.42 |
| 08/26/2026 19:40 | 1 | 109.42 |
| 08/26/2026 19:40 | 10 | 109.415 |
| 08/26/2026 19:40 | 1 | 109.43 |
| 08/26/2026 19:40 | 2 | 109.42 |
| 08/26/2026 19:40 | 1 | 109.43 |
| 08/26/2026 19:40 | 8 | 109.42 |
| 08/26/2026 19:40 | 13 | 109.42 |
| 08/26/2026 19:40 | 7 | 109.42 |
| 08/26/2026 19:40 | 25 | 109.42 |
| 08/26/2026 19:40 | 2 | 109.42 |
| 08/26/2026 19:39 | 100 | 109.435 |
| 08/26/2026 19:39 | 86 | 109.42 |
| 08/26/2026 19:39 | 25 | 109.42 |
| 08/26/2026 19:39 | 19 | 109.42 |
| 08/26/2026 19:39 | 2 | 109.42 |
| 08/26/2026 19:39 | 85 | 109.42 |
| 08/26/2026 19:39 | 1 | 109.41 |
| 08/26/2026 19:39 | 1 | 109.41 |
| 08/26/2026 19:38 | 14 | 109.41 |
| 08/26/2026 19:38 | 1 | 109.41 |
| 08/26/2026 19:38 | 20 | 109.41 |
| 08/26/2026 19:38 | 6 | 109.41 |
| 08/26/2026 19:38 | 14 | 109.41 |
| 08/26/2026 19:38 | 100 | 109.42 |
| 08/26/2026 19:38 | 53 | 109.42 |
| 08/26/2026 19:37 | 2 | 109.42 |
| 08/26/2026 19:37 | 10 | 109.415 |
| 08/26/2026 19:37 | 10 | 109.42 |
| 08/26/2026 19:37 | 1 | 109.43 |
| 08/26/2026 19:37 | 2 | 109.44 |
| 08/26/2026 19:37 | 29 | 109.44 |
| 08/26/2026 19:37 | 25 | 109.44 |
| 08/26/2026 19:37 | 20 | 109.44 |
| 08/26/2026 19:37 | 2 | 109.44 |
| 08/26/2026 19:37 | 149 | 109.42 |
| 08/26/2026 19:37 | 2 | 109.42 |
| 08/26/2026 19:37 | 25 | 109.42 |
| 08/26/2026 19:37 | 100 | 109.43 |
| 08/26/2026 19:37 | 2 | 109.43 |
| 08/26/2026 19:37 | 25 | 109.43 |
| 08/26/2026 19:37 | 25 | 109.44 |
| 08/26/2026 19:37 | 20 | 109.45 |
| 08/26/2026 19:37 | 6 | 109.46 |
| 08/26/2026 19:37 | 25 | 109.46 |
| 08/26/2026 19:37 | 20 | 109.46 |
| 08/26/2026 19:37 | 5 | 109.47 |
| 08/26/2026 19:37 | 2 | 109.47 |
| 08/26/2026 19:37 | 25 | 109.47 |
| 08/26/2026 19:37 | 2 | 109.47 |
| 08/26/2026 19:37 | 100 | 109.49 |
| 08/26/2026 19:37 | 20 | 109.48 |
| 08/26/2026 19:36 | 25 | 109.47 |
| 08/26/2026 19:36 | 9 | 109.47 |
| 08/26/2026 19:36 | 20 | 109.47 |
| 08/26/2026 19:36 | 12 | 109.47 |
| 08/26/2026 19:36 | 100 | 109.47 |
| 08/26/2026 19:36 | 100 | 109.48 |
| 08/26/2026 19:36 | 1 | 109.51 |
| 08/26/2026 19:35 | 1 | 109.51 |
| 08/26/2026 19:35 | 10 | 109.505 |
| 08/26/2026 19:35 | 5 | 109.51 |
| 08/26/2026 19:35 | 2 | 109.51 |
| 08/26/2026 19:35 | 3 | 109.51 |
| 08/26/2026 19:34 | 1 | 109.50 |
| 08/26/2026 19:34 | 4 | 109.49 |
| 08/26/2026 19:34 | 1 | 109.49 |
| 08/26/2026 19:34 | 2 | 109.49 |
| 08/26/2026 19:34 | 20 | 109.48 |
| 08/26/2026 19:34 | 40 | 109.48 |
| 08/26/2026 19:34 | 25 | 109.48 |
| 08/26/2026 19:34 | 42 | 109.48 |
| 08/26/2026 19:34 | 10 | 109.48 |
| 08/26/2026 19:34 | 100 | 109.48 |
| 08/26/2026 19:34 | 40 | 109.48 |
| 08/26/2026 19:34 | 1 | 109.49 |
| 08/26/2026 19:34 | 1 | 109.49 |
| 08/26/2026 19:34 | 1 | 109.49 |
| 08/26/2026 19:34 | 20 | 109.49 |
| 08/26/2026 19:33 | 100 | 109.51 |
| 08/26/2026 19:33 | 20 | 109.51 |
| 08/26/2026 19:33 | 10 | 109.51 |
| 08/26/2026 19:33 | 100 | 109.51 |
| 08/26/2026 19:33 | 17 | 109.505 |
| 08/26/2026 19:32 | 50 | 109.51 |
| 08/26/2026 19:32 | 25 | 109.51 |
| 08/26/2026 19:32 | 10 | 109.52 |
| 08/26/2026 19:32 | 10 | 109.52 |
| 08/26/2026 19:32 | 10 | 109.52 |
| 08/26/2026 19:32 | 25 | 109.54 |
| 08/26/2026 19:32 | 2 | 109.54 |
| 08/26/2026 19:30 | 10 | 109.555 |
| 08/26/2026 19:30 | 10 | 109.54 |
| 08/26/2026 19:30 | 20 | 109.55 |
| 08/26/2026 19:30 | 16 | 109.55 |
| 08/26/2026 19:30 | 25 | 109.55 |
| 08/26/2026 19:29 | 10 | 109.56 |
| 08/26/2026 19:29 | 65 | 109.57 |
| 08/26/2026 19:29 | 73 | 109.57 |
| 08/26/2026 19:29 | 25 | 109.57 |
| 08/26/2026 19:29 | 18 | 109.57 |
| 08/26/2026 19:29 | 1 | 109.57 |
| 08/26/2026 19:29 | 100 | 109.57 |
| 08/26/2026 19:29 | 5 | 109.58 |
| 08/26/2026 19:29 | 25 | 109.59 |
| 08/26/2026 19:29 | 1 | 109.60 |
| 08/26/2026 19:28 | 46 | 109.61 |
| 08/26/2026 19:28 | 32 | 109.61 |
| 08/26/2026 19:28 | 54 | 109.61 |
| 08/26/2026 19:28 | 14 | 109.61 |
| 08/26/2026 19:28 | 1 | 109.60 |
| 08/26/2026 19:28 | 10 | 109.59 |
| 08/26/2026 19:28 | 10 | 109.60 |
| 08/26/2026 19:28 | 44 | 109.60 |
| 08/26/2026 19:28 | 100 | 109.59 |
| 08/26/2026 19:28 | 1 | 109.59 |
| 08/26/2026 19:28 | 22 | 109.59 |
| 08/26/2026 19:28 | 1 | 109.59 |
| 08/26/2026 19:28 | 25 | 109.59 |
| 08/26/2026 19:28 | 33 | 109.59 |
| 08/26/2026 19:28 | 2 | 109.59 |
| 08/26/2026 19:28 | 2 | 109.57 |
| 08/26/2026 19:27 | 10 | 109.555 |
| 08/26/2026 19:27 | 25 | 109.57 |
| 08/26/2026 19:27 | 1 | 109.57 |
| 08/26/2026 19:27 | 1 | 109.575 |
| 08/26/2026 19:27 | 26 | 109.60 |
| 08/26/2026 19:27 | 100 | 109.60 |
| 08/26/2026 19:27 | 25 | 109.62 |
| 08/26/2026 19:27 | 1 | 109.62 |
| 08/26/2026 19:27 | 300 | 109.62 |
| 08/26/2026 19:27 | 60 | 109.62 |
| 08/26/2026 19:27 | 1 | 109.64 |
| 08/26/2026 19:27 | 1 | 109.64 |
| 08/26/2026 19:27 | 3 | 109.62 |
| 08/26/2026 19:27 | 1 | 109.62 |
| 08/26/2026 19:27 | 1 | 109.61 |
| 08/26/2026 19:27 | 20 | 109.61 |
| 08/26/2026 19:27 | 15 | 109.61 |
| 08/26/2026 19:27 | 5 | 109.61 |
| 08/26/2026 19:27 | 66 | 109.62 |
| 08/26/2026 19:27 | 36 | 109.62 |
| 08/26/2026 19:27 | 2 | 109.62 |
| 08/26/2026 19:27 | 2 | 109.62 |
| 08/26/2026 19:27 | 25 | 109.62 |
| 08/26/2026 19:27 | 2 | 109.62 |
| 08/26/2026 19:27 | 2 | 109.63 |
| 08/26/2026 19:27 | 60 | 109.64 |
| 08/26/2026 19:27 | 25 | 109.64 |
| 08/26/2026 19:26 | 1 | 109.66 |
| 08/26/2026 19:26 | 2 | 109.66 |
| 08/26/2026 19:26 | 24 | 109.67 |
| 08/26/2026 19:26 | 2 | 109.66 |
| 08/26/2026 19:26 | 10 | 109.66 |
| 08/26/2026 19:26 | 25 | 109.66 |
| 08/26/2026 19:26 | 5 | 109.66 |
| 08/26/2026 19:26 | 20 | 109.66 |
| 08/26/2026 19:26 | 24 | 109.67 |
| 08/26/2026 19:26 | 25 | 109.67 |
| 08/26/2026 19:26 | 2 | 109.67 |
| 08/26/2026 19:26 | 2 | 109.68 |
| 08/26/2026 19:26 | 6 | 109.67 |
| 08/26/2026 19:26 | 30 | 109.67 |
| 08/26/2026 19:26 | 100 | 109.66 |
| 08/26/2026 19:26 | 25 | 109.66 |
| 08/26/2026 19:26 | 27 | 109.63 |
| 08/26/2026 19:26 | 10 | 109.60 |
| 08/26/2026 19:26 | 100 | 109.59 |
| 08/26/2026 19:26 | 3 | 109.58 |
| 08/26/2026 19:26 | 200 | 109.58 |
| 08/26/2026 19:26 | 5 | 109.58 |
| 08/26/2026 19:26 | 5 | 109.58 |
| 08/26/2026 19:26 | 5 | 109.58 |
| 08/26/2026 19:26 | 2 | 109.57 |
| 08/26/2026 19:26 | 40 | 109.57 |
| 08/26/2026 19:26 | 100 | 109.57 |
| 08/26/2026 19:26 | 10 | 109.57 |
| 08/26/2026 19:26 | 84 | 109.57 |
| 08/26/2026 19:26 | 15 | 109.57 |
| 08/26/2026 19:26 | 13 | 109.57 |
| 08/26/2026 19:26 | 4 | 109.545 |
| 08/26/2026 19:26 | 20 | 109.54 |
| 08/26/2026 19:26 | 1 | 109.57 |
| 08/26/2026 19:26 | 25 | 109.57 |
| 08/26/2026 19:26 | 10 | 109.56 |
| 08/26/2026 19:26 | 1 | 109.56 |
| 08/26/2026 19:26 | 1 | 109.56 |
| 08/26/2026 19:26 | 75 | 109.56 |
| 08/26/2026 19:26 | 10 | 109.55 |
| 08/26/2026 19:26 | 25 | 109.56 |
| 08/26/2026 19:26 | 2 | 109.56 |
| 08/26/2026 19:26 | 25 | 109.56 |
| 08/26/2026 19:26 | 25 | 109.55 |
| 08/26/2026 19:26 | 2 | 109.55 |
| 08/26/2026 19:26 | 2 | 109.54 |
| 08/26/2026 19:26 | 25 | 109.54 |
| 08/26/2026 19:26 | 2 | 109.54 |
| 08/26/2026 19:26 | 25 | 109.53 |
| 08/26/2026 19:26 | 2 | 109.53 |
| 08/26/2026 19:26 | 94 | 109.52 |
| 08/26/2026 19:26 | 6 | 109.52 |
| 08/26/2026 19:26 | 48 | 109.515 |
| 08/26/2026 19:26 | 25 | 109.515 |
| 08/26/2026 19:26 | 27 | 109.515 |
| 08/26/2026 19:26 | 1 | 109.52 |
| 08/26/2026 19:26 | 26 | 109.51 |
| 08/26/2026 19:26 | 25 | 109.51 |
| 08/26/2026 19:25 | 1 | 109.54 |
| 08/26/2026 19:25 | 25 | 109.54 |
| 08/26/2026 19:25 | 25 | 109.53 |
| 08/26/2026 19:25 | 2 | 109.53 |
| 08/26/2026 19:24 | 16 | 109.54 |
| 08/26/2026 19:24 | 29 | 109.54 |
| 08/26/2026 19:24 | 25 | 109.53 |
| 08/26/2026 19:24 | 32 | 109.50 |
| 08/26/2026 19:24 | 2 | 109.50 |
| 08/26/2026 19:24 | 25 | 109.50 |
| 08/26/2026 19:24 | 25 | 109.51 |
| 08/26/2026 19:24 | 2 | 109.51 |
| 08/26/2026 19:23 | 25 | 109.52 |
| 08/26/2026 19:23 | 9 | 109.52 |
| 08/26/2026 19:23 | 4 | 109.52 |
| 08/26/2026 19:23 | 4 | 109.52 |
| 08/26/2026 19:23 | 25 | 109.52 |
| 08/26/2026 19:23 | 40 | 109.52 |
| 08/26/2026 19:23 | 25 | 109.51 |
| 08/26/2026 19:23 | 2 | 109.51 |
| 08/26/2026 19:23 | 25 | 109.49 |
| 08/26/2026 19:23 | 2 | 109.49 |
| 08/26/2026 19:23 | 32 | 109.48 |
| 08/26/2026 19:23 | 2 | 109.47 |
| 08/26/2026 19:23 | 25 | 109.48 |
| 08/26/2026 19:23 | 2 | 109.48 |
| 08/26/2026 19:23 | 10 | 109.47 |
| 08/26/2026 19:23 | 2 | 109.47 |
| 08/26/2026 19:23 | 1 | 109.47 |
| 08/26/2026 19:23 | 3 | 109.47 |
| 08/26/2026 19:23 | 20 | 109.47 |
| 08/26/2026 19:23 | 25 | 109.47 |
| 08/26/2026 19:23 | 36 | 109.47 |
| 08/26/2026 19:23 | 150 | 109.48 |
| 08/26/2026 19:23 | 100 | 109.48 |
| 08/26/2026 19:23 | 2 | 109.48 |
| 08/26/2026 19:23 | 25 | 109.48 |
| 08/26/2026 19:23 | 20 | 109.48 |
| 08/26/2026 19:23 | 2 | 109.49 |
| 08/26/2026 19:23 | 25 | 109.49 |
| 08/26/2026 19:23 | 2 | 109.49 |
| 08/26/2026 19:23 | 25 | 109.49 |
| 08/26/2026 19:23 | 2 | 109.49 |
| 08/26/2026 19:23 | 25 | 109.50 |
| 08/26/2026 19:23 | 2 | 109.50 |
| 08/26/2026 19:22 | 100 | 109.49 |
| 08/26/2026 19:22 | 9 | 109.48 |
| 08/26/2026 19:22 | 100 | 109.48 |
| 08/26/2026 19:22 | 40 | 109.48 |
| 08/26/2026 19:22 | 1 | 109.48 |
| 08/26/2026 19:22 | 2 | 109.48 |
| 08/26/2026 19:22 | 25 | 109.48 |
| 08/26/2026 19:22 | 2 | 109.47 |
| 08/26/2026 19:22 | 1 | 109.47 |
| 08/26/2026 19:22 | 100 | 109.46 |
| 08/26/2026 19:22 | 1 | 109.47 |
| 08/26/2026 19:22 | 1 | 109.47 |
| 08/26/2026 19:22 | 26 | 109.47 |
| 08/26/2026 19:22 | 13 | 109.47 |
| 08/26/2026 19:22 | 2 | 109.47 |
| 08/26/2026 19:22 | 4 | 109.47 |
| 08/26/2026 19:22 | 100 | 109.47 |
| 08/26/2026 19:22 | 2 | 109.47 |
| 08/26/2026 19:22 | 25 | 109.47 |
| 08/26/2026 19:22 | 2 | 109.48 |
| 08/26/2026 19:21 | 3 | 109.495 |
| 08/26/2026 19:21 | 1 | 109.49 |
| 08/26/2026 19:21 | 1 | 109.495 |
| 08/26/2026 19:21 | 1 | 109.51 |
| 08/26/2026 19:21 | 33 | 109.51 |
| 08/26/2026 19:21 | 25 | 109.51 |
| 08/26/2026 19:21 | 2 | 109.51 |
| 08/26/2026 19:20 | 1 | 109.50 |
| 08/26/2026 19:20 | 2 | 109.49 |
| 08/26/2026 19:20 | 6 | 109.50 |
| 08/26/2026 19:20 | 1 | 109.51 |
| 08/26/2026 19:20 | 1 | 109.495 |
| 08/26/2026 19:20 | 11 | 109.49 |
| 08/26/2026 19:19 | 25 | 109.50 |
| 08/26/2026 19:19 | 2 | 109.50 |
| 08/26/2026 19:19 | 25 | 109.50 |
| 08/26/2026 19:19 | 33 | 109.49 |
| 08/26/2026 19:19 | 2 | 109.49 |
| 08/26/2026 19:19 | 25 | 109.48 |
| 08/26/2026 19:19 | 2 | 109.48 |
| 08/26/2026 19:19 | 5 | 109.51 |
| 08/26/2026 19:19 | 2 | 109.51 |
| 08/26/2026 19:18 | 1 | 109.52 |
| 08/26/2026 19:18 | 97 | 109.50 |
| 08/26/2026 19:18 | 1 | 109.50 |
| 08/26/2026 19:18 | 1 | 109.50 |
| 08/26/2026 19:18 | 1 | 109.50 |
| 08/26/2026 19:17 | 1 | 109.52 |
| 08/26/2026 19:17 | 10 | 109.52 |
| 08/26/2026 19:17 | 41 | 109.52 |
| 08/26/2026 19:17 | 15 | 109.52 |
| 08/26/2026 19:17 | 20 | 109.53 |
| 08/26/2026 19:17 | 1 | 109.54 |
| 08/26/2026 19:16 | 1 | 109.55 |
| 08/26/2026 19:16 | 25 | 109.56 |
| 08/26/2026 19:16 | 2 | 109.56 |
| 08/26/2026 19:16 | 11 | 109.58 |
| 08/26/2026 19:16 | 13 | 109.58 |
| 08/26/2026 19:16 | 10 | 109.58 |
| 08/26/2026 19:16 | 2 | 109.58 |
| 08/26/2026 19:16 | 89 | 109.56 |
| 08/26/2026 19:16 | 11 | 109.56 |
| 08/26/2026 19:16 | 1 | 109.55 |
| 08/26/2026 19:16 | 25 | 109.55 |
| 08/26/2026 19:16 | 2 | 109.55 |
| 08/26/2026 19:16 | 20 | 109.55 |
| 08/26/2026 19:15 | 19 | 109.54 |
| 08/26/2026 19:15 | 10 | 109.53 |
| 08/26/2026 19:15 | 1 | 109.55 |
| 08/26/2026 19:15 | 19 | 109.55 |
| 08/26/2026 19:15 | 100 | 109.58 |
| 08/26/2026 19:15 | 24 | 109.59 |
| 08/26/2026 19:15 | 1 | 109.59 |
| 08/26/2026 19:15 | 25 | 109.59 |
| 08/26/2026 19:15 | 1 | 109.59 |
| 08/26/2026 19:15 | 3 | 109.59 |
| 08/26/2026 19:15 | 17 | 109.59 |
| 08/26/2026 19:15 | 4 | 109.59 |
| 08/26/2026 19:15 | 100 | 109.60 |
| 08/26/2026 19:15 | 20 | 109.59 |
| 08/26/2026 19:15 | 1 | 109.59 |
| 08/26/2026 19:15 | 20 | 109.59 |
| 08/26/2026 19:15 | 20 | 109.58 |
| 08/26/2026 19:15 | 25 | 109.58 |
| 08/26/2026 19:15 | 2 | 109.58 |
| 08/26/2026 19:13 | 1 | 109.585 |
| 08/26/2026 19:13 | 20 | 109.58 |
| 08/26/2026 19:13 | 100 | 109.58 |
| 08/26/2026 19:13 | 12 | 109.59 |
| 08/26/2026 19:13 | 10 | 109.60 |
| 08/26/2026 19:13 | 1 | 109.60 |
| 08/26/2026 19:13 | 100 | 109.60 |
| 08/26/2026 19:13 | 14 | 109.60 |
| 08/26/2026 19:13 | 34 | 109.60 |
| 08/26/2026 19:13 | 25 | 109.60 |
| 08/26/2026 19:13 | 2 | 109.60 |
| 08/26/2026 19:13 | 10 | 109.625 |
| 08/26/2026 19:13 | 53 | 109.63 |
| 08/26/2026 19:13 | 25 | 109.62 |
| 08/26/2026 19:13 | 33 | 109.62 |
| 08/26/2026 19:13 | 2 | 109.62 |
| 08/26/2026 19:12 | 100 | 109.63 |
| 08/26/2026 19:12 | 3 | 109.62 |
| 08/26/2026 19:12 | 6 | 109.62 |
| 08/26/2026 19:12 | 1 | 109.62 |
| 08/26/2026 19:12 | 1 | 109.62 |
| 08/26/2026 19:12 | 1 | 109.60 |
| 08/26/2026 19:12 | 100 | 109.60 |
| 08/26/2026 19:12 | 25 | 109.60 |
| 08/26/2026 19:12 | 2 | 109.60 |
| 08/26/2026 19:12 | 100 | 109.60 |
| 08/26/2026 19:12 | 4 | 109.58 |
| 08/26/2026 19:12 | 30 | 109.58 |
| 08/26/2026 19:12 | 2 | 109.58 |
| 08/26/2026 19:12 | 25 | 109.58 |
| 08/26/2026 19:12 | 33 | 109.58 |
| 08/26/2026 19:12 | 25 | 109.59 |
| 08/26/2026 19:12 | 4 | 109.59 |
| 08/26/2026 19:12 | 1 | 109.59 |
| 08/26/2026 19:12 | 1 | 109.60 |
| 08/26/2026 19:12 | 1 | 109.60 |
| 08/26/2026 19:12 | 20 | 109.60 |
| 08/26/2026 19:12 | 2 | 109.61 |
| 08/26/2026 19:12 | 5 | 109.62 |
| 08/26/2026 19:12 | 5 | 109.62 |
| 08/26/2026 19:12 | 25 | 109.62 |
| 08/26/2026 19:12 | 2 | 109.62 |
| 08/26/2026 19:12 | 96 | 109.61 |
| 08/26/2026 19:12 | 4 | 109.61 |
| 08/26/2026 19:12 | 14 | 109.62 |
| 08/26/2026 19:12 | 70 | 109.62 |
| 08/26/2026 19:12 | 1 | 109.62 |
| 08/26/2026 19:12 | 1 | 109.62 |
| 08/26/2026 19:12 | 68 | 109.62 |
| 08/26/2026 19:11 | 2 | 109.63 |
| 08/26/2026 19:11 | 1 | 109.63 |
| 08/26/2026 19:11 | 2 | 109.63 |
| 08/26/2026 19:10 | 1 | 109.67 |
| 08/26/2026 19:10 | 1 | 109.67 |
| 08/26/2026 19:09 | 2 | 109.66 |
| 08/26/2026 19:09 | 2 | 109.65 |
| 08/26/2026 19:09 | 4 | 109.66 |
| 08/26/2026 19:09 | 25 | 109.66 |
| 08/26/2026 19:09 | 100 | 109.67 |
| 08/26/2026 19:09 | 10 | 109.69 |
| 08/26/2026 19:09 | 150 | 109.70 |
| 08/26/2026 19:09 | 20 | 109.71 |
| 08/26/2026 19:09 | 20 | 109.71 |
| 08/26/2026 19:09 | 62 | 109.72 |
| 08/26/2026 19:09 | 100 | 109.72 |
| 08/26/2026 19:09 | 17 | 109.72 |
| 08/26/2026 19:09 | 3 | 109.72 |
| 08/26/2026 19:09 | 20 | 109.72 |
| 08/26/2026 19:09 | 1 | 109.73 |
| 08/26/2026 19:09 | 1 | 109.73 |
| 08/26/2026 19:09 | 20 | 109.73 |
| 08/26/2026 19:08 | 14 | 109.75 |
| 08/26/2026 19:08 | 32 | 109.75 |
| 08/26/2026 19:08 | 1 | 109.74 |
| 08/26/2026 19:08 | 1 | 109.74 |
| 08/26/2026 19:08 | 77 | 109.75 |
| 08/26/2026 19:08 | 23 | 109.75 |
| 08/26/2026 19:08 | 25 | 109.75 |
| 08/26/2026 19:08 | 29 | 109.75 |
| 08/26/2026 19:08 | 71 | 109.75 |
| 08/26/2026 19:08 | 100 | 109.74 |
| 08/26/2026 19:08 | 3 | 109.74 |
| 08/26/2026 19:08 | 33 | 109.74 |
| 08/26/2026 19:08 | 25 | 109.74 |
| 08/26/2026 19:08 | 2 | 109.74 |
| 08/26/2026 19:08 | 100 | 109.74 |
| 08/26/2026 19:08 | 100 | 109.74 |
| 08/26/2026 19:08 | 2 | 109.76 |
| 08/26/2026 19:08 | 8 | 109.76 |
| 08/26/2026 19:08 | 1 | 109.76 |
| 08/26/2026 19:08 | 2 | 109.76 |
| 08/26/2026 19:08 | 40 | 109.76 |
| 08/26/2026 19:08 | 25 | 109.76 |
| 08/26/2026 19:08 | 100 | 109.76 |
| 08/26/2026 19:08 | 1 | 109.75 |
| 08/26/2026 19:07 | 4 | 109.75 |
| 08/26/2026 19:07 | 33 | 109.75 |
| 08/26/2026 19:07 | 25 | 109.75 |
| 08/26/2026 19:07 | 2 | 109.75 |
| 08/26/2026 19:07 | 2 | 109.74 |
| 08/26/2026 19:07 | 75 | 109.73 |
| 08/26/2026 19:07 | 20 | 109.73 |
| 08/26/2026 19:06 | 25 | 109.74 |
| 08/26/2026 19:06 | 2 | 109.74 |
| 08/26/2026 19:06 | 33 | 109.73 |
| 08/26/2026 19:06 | 2 | 109.73 |
| 08/26/2026 19:06 | 10 | 109.725 |
| 08/26/2026 19:06 | 28 | 109.73 |
| 08/26/2026 19:06 | 1 | 109.74 |
| 08/26/2026 19:06 | 12 | 109.76 |
| 08/26/2026 19:06 | 1 | 109.76 |
| 08/26/2026 19:06 | 2 | 109.77 |
| 08/26/2026 19:06 | 17 | 109.77 |
| 08/26/2026 19:06 | 47 | 109.78 |
| 08/26/2026 19:06 | 100 | 109.78 |
| 08/26/2026 19:06 | 5 | 109.80 |
| 08/26/2026 19:06 | 2 | 109.80 |
| 08/26/2026 19:06 | 4 | 109.79 |
| 08/26/2026 19:06 | 42 | 109.78 |
| 08/26/2026 19:06 | 20 | 109.79 |
| 08/26/2026 19:06 | 24 | 109.79 |
| 08/26/2026 19:06 | 1 | 109.80 |
| 08/26/2026 19:06 | 4 | 109.81 |
| 08/26/2026 19:06 | 2 | 109.82 |
| 08/26/2026 19:06 | 10 | 109.835 |
| 08/26/2026 19:06 | 25 | 109.83 |
| 08/26/2026 19:06 | 2 | 109.84 |
| 08/26/2026 19:06 | 18 | 109.84 |
| 08/26/2026 19:06 | 18 | 109.84 |
| 08/26/2026 19:06 | 25 | 109.85 |
| 08/26/2026 19:06 | 12 | 109.85 |
| 08/26/2026 19:06 | 20 | 109.85 |
| 08/26/2026 19:06 | 100 | 109.86 |
| 08/26/2026 19:06 | 25 | 109.86 |
| 08/26/2026 19:06 | 4 | 109.86 |
| 08/26/2026 19:06 | 78 | 109.86 |
| 08/26/2026 19:06 | 20 | 109.86 |
| 08/26/2026 19:06 | 4 | 109.86 |
| 08/26/2026 19:06 | 46 | 109.86 |
| 08/26/2026 19:06 | 54 | 109.86 |
| 08/26/2026 19:06 | 25 | 109.86 |
| 08/26/2026 19:06 | 1 | 109.86 |
| 08/26/2026 19:06 | 18 | 109.86 |
| 08/26/2026 19:06 | 70 | 109.86 |
| 08/26/2026 19:06 | 100 | 109.86 |
| 08/26/2026 19:06 | 20 | 109.86 |
| 08/26/2026 19:06 | 33 | 109.86 |
| 08/26/2026 19:06 | 31 | 109.86 |
| 08/26/2026 19:06 | 50 | 109.87 |
| 08/26/2026 19:06 | 1 | 109.87 |
| 08/26/2026 19:06 | 2 | 109.87 |
| 08/26/2026 19:05 | 1 | 109.87 |
| 08/26/2026 19:05 | 1 | 109.87 |
| 08/26/2026 19:05 | 2 | 109.87 |
| 08/26/2026 19:05 | 21 | 109.88 |
| 08/26/2026 19:04 | 4 | 109.88 |
| 08/26/2026 19:04 | 8 | 109.90 |
| 08/26/2026 19:04 | 4 | 109.90 |
| 08/26/2026 19:04 | 25 | 109.89 |
| 08/26/2026 19:04 | 2 | 109.89 |
| 08/26/2026 19:04 | 4 | 109.89 |
| 08/26/2026 19:03 | 1 | 109.89 |
| 08/26/2026 19:03 | 10 | 109.89 |
| 08/26/2026 19:03 | 10 | 109.89 |
| 08/26/2026 19:03 | 2 | 109.89 |
| 08/26/2026 19:03 | 25 | 109.89 |
| 08/26/2026 19:03 | 25 | 109.88 |
| 08/26/2026 19:03 | 4 | 109.88 |
| 08/26/2026 19:03 | 50 | 109.88 |
| 08/26/2026 19:03 | 80 | 109.88 |
| 08/26/2026 19:03 | 20 | 109.88 |
| 08/26/2026 19:03 | 25 | 109.88 |
| 08/26/2026 19:03 | 33 | 109.88 |
| 08/26/2026 19:03 | 10 | 109.88 |
| 08/26/2026 19:03 | 4 | 109.88 |
| 08/26/2026 19:03 | 100 | 109.90 |
| 08/26/2026 19:03 | 5 | 109.90 |
| 08/26/2026 19:03 | 4 | 109.90 |
| 08/26/2026 19:03 | 100 | 109.90 |
| 08/26/2026 19:03 | 20 | 109.90 |
| 08/26/2026 19:03 | 25 | 109.90 |
| 08/26/2026 19:03 | 36 | 109.90 |
| 08/26/2026 19:03 | 100 | 109.91 |
| 08/26/2026 19:03 | 40 | 109.91 |
| 08/26/2026 19:03 | 25 | 109.91 |
| 08/26/2026 19:03 | 18 | 109.91 |
| 08/26/2026 19:03 | 60 | 109.92 |
| 08/26/2026 19:03 | 40 | 109.92 |
| 08/26/2026 19:03 | 33 | 109.92 |
| 08/26/2026 19:03 | 25 | 109.92 |
| 08/26/2026 19:03 | 2 | 109.92 |
| 08/26/2026 19:03 | 40 | 109.92 |
| 08/26/2026 19:03 | 10 | 109.92 |
| 08/26/2026 19:03 | 3 | 109.92 |
| 08/26/2026 19:03 | 20 | 109.93 |
| 08/26/2026 19:03 | 1 | 109.93 |
| 08/26/2026 19:02 | 8 | 109.94 |
| 08/26/2026 19:02 | 1 | 109.94 |
| 08/26/2026 19:02 | 24 | 109.94 |
| 08/26/2026 19:02 | 90 | 109.94 |
| 08/26/2026 19:02 | 1 | 109.93 |
| 08/26/2026 19:02 | 25 | 109.92 |
| 08/26/2026 19:02 | 90 | 109.91 |
| 08/26/2026 19:02 | 100 | 109.91 |
| 08/26/2026 19:02 | 1 | 109.90 |
| 08/26/2026 19:02 | 25 | 109.90 |
| 08/26/2026 19:01 | 4 | 109.90 |
| 08/26/2026 19:01 | 10 | 109.91 |
| 08/26/2026 19:01 | 1 | 109.90 |
| 08/26/2026 19:01 | 25 | 109.90 |
| 08/26/2026 19:01 | 4 | 109.90 |
| 08/26/2026 19:01 | 40 | 109.89 |
| 08/26/2026 19:01 | 11 | 109.89 |
| 08/26/2026 19:00 | 14 | 109.90 |
| 08/26/2026 19:00 | 5 | 109.91 |
| 08/26/2026 19:00 | 25 | 109.91 |
| 08/26/2026 19:00 | 12 | 109.925 |
| 08/26/2026 19:00 | 6 | 109.925 |
| 08/26/2026 19:00 | 13 | 109.925 |
| 08/26/2026 19:00 | 23 | 109.925 |
| 08/26/2026 19:00 | 17 | 109.925 |
| 08/26/2026 19:00 | 12 | 109.925 |
| 08/26/2026 19:00 | 27 | 109.925 |
| 08/26/2026 19:00 | 11 | 109.93 |
| 08/26/2026 19:00 | 10 | 109.93 |
| 08/26/2026 19:00 | 10 | 109.93 |
| 08/26/2026 19:00 | 2 | 109.93 |
| 08/26/2026 19:00 | 16 | 109.92 |
| 08/26/2026 19:00 | 12 | 109.92 |
| 08/26/2026 19:00 | 12 | 109.92 |
| 08/26/2026 19:00 | 25 | 109.93 |
| 08/26/2026 19:00 | 2 | 109.93 |
| 08/26/2026 19:00 | 11 | 109.95 |
| 08/26/2026 19:00 | 23 | 109.95 |
| 08/26/2026 19:00 | 33 | 109.94 |
| 08/26/2026 19:00 | 29 | 109.92 |
| 08/26/2026 19:00 | 2 | 109.92 |
| 08/26/2026 19:00 | 25 | 109.92 |
| 08/26/2026 19:00 | 14 | 109.92 |
| 08/26/2026 19:00 | 16 | 109.92 |
| 08/26/2026 19:00 | 1 | 109.91 |
| 08/26/2026 19:00 | 2 | 109.91 |
| 08/26/2026 19:00 | 33 | 109.91 |
| 08/26/2026 19:00 | 25 | 109.91 |
| 08/26/2026 19:00 | 2 | 109.91 |
| 08/26/2026 19:00 | 1 | 109.91 |
| 08/26/2026 19:00 | 2 | 109.91 |
| 08/26/2026 19:00 | 25 | 109.91 |
| 08/26/2026 19:00 | 10 | 109.91 |
| 08/26/2026 19:00 | 200 | 109.91 |
| 08/26/2026 19:00 | 79 | 109.91 |
| 08/26/2026 19:00 | 10 | 109.91 |
| 08/26/2026 18:59 | 10 | 109.90 |
| 08/26/2026 18:59 | 10 | 109.90 |
| 08/26/2026 18:59 | 1 | 109.87 |
| 08/26/2026 18:59 | 25 | 109.87 |
| 08/26/2026 18:59 | 2 | 109.87 |
| 08/26/2026 18:58 | 1 | 109.87 |
| 08/26/2026 18:58 | 1 | 109.87 |
| 08/26/2026 18:58 | 40 | 109.87 |
| 08/26/2026 18:58 | 35 | 109.87 |
| 08/26/2026 18:57 | 2 | 109.89 |
| 08/26/2026 18:57 | 25 | 109.89 |
| 08/26/2026 18:57 | 20 | 109.89 |
| 08/26/2026 18:57 | 6 | 109.90 |
| 08/26/2026 18:57 | 23 | 109.90 |
| 08/26/2026 18:57 | 25 | 109.89 |
| 08/26/2026 18:57 | 88 | 109.89 |
| 08/26/2026 18:57 | 12 | 109.89 |
| 08/26/2026 18:57 | 2 | 109.87 |
| 08/26/2026 18:57 | 25 | 109.87 |
| 08/26/2026 18:57 | 16 | 109.87 |
| 08/26/2026 18:57 | 59 | 109.87 |
| 08/26/2026 18:57 | 1 | 109.87 |
| 08/26/2026 18:56 | 40 | 109.89 |
| 08/26/2026 18:56 | 20 | 109.89 |
| 08/26/2026 18:56 | 25 | 109.89 |
| 08/26/2026 18:56 | 5 | 109.90 |
| 08/26/2026 18:56 | 185 | 109.90 |
| 08/26/2026 18:56 | 46 | 109.90 |
| 08/26/2026 18:56 | 25 | 109.90 |
| 08/26/2026 18:56 | 4 | 109.90 |
| 08/26/2026 18:56 | 20 | 109.90 |
| 08/26/2026 18:56 | 11 | 109.91 |
| 08/26/2026 18:56 | 1 | 109.90 |
| 08/26/2026 18:56 | 1 | 109.90 |
| 08/26/2026 18:56 | 10 | 109.90 |
| 08/26/2026 18:56 | 1 | 109.89 |
| 08/26/2026 18:56 | 10 | 109.89 |
| 08/26/2026 18:56 | 1 | 109.89 |
| 08/26/2026 18:56 | 150 | 109.89 |
| 08/26/2026 18:56 | 1 | 109.89 |
| 08/26/2026 18:56 | 2 | 109.89 |
| 08/26/2026 18:56 | 1 | 109.89 |
| 08/26/2026 18:56 | 1 | 109.89 |
| 08/26/2026 18:55 | 1 | 109.88 |
| 08/26/2026 18:55 | 1 | 109.88 |
| 08/26/2026 18:55 | 2 | 109.89 |
| 08/26/2026 18:55 | 1 | 109.90 |
| 08/26/2026 18:55 | 4 | 109.90 |
| 08/26/2026 18:55 | 25 | 109.90 |
| 08/26/2026 18:55 | 2 | 109.89 |
| 08/26/2026 18:55 | 25 | 109.89 |
| 08/26/2026 18:54 | 100 | 109.87 |
| 08/26/2026 18:54 | 30 | 109.87 |
| 08/26/2026 18:54 | 25 | 109.86 |
| 08/26/2026 18:54 | 1 | 109.86 |
| 08/26/2026 18:54 | 70 | 109.87 |
| 08/26/2026 18:54 | 25 | 109.86 |
| 08/26/2026 18:54 | 200 | 109.86 |
| 08/26/2026 18:54 | 34 | 109.86 |
| 08/26/2026 18:54 | 4 | 109.86 |
| 08/26/2026 18:54 | 100 | 109.86 |
| 08/26/2026 18:53 | 24 | 109.86 |
| 08/26/2026 18:53 | 4 | 109.86 |
| 08/26/2026 18:53 | 2 | 109.85 |
| 08/26/2026 18:53 | 25 | 109.85 |
| 08/26/2026 18:53 | 20 | 109.84 |
| 08/26/2026 18:53 | 25 | 109.84 |
| 08/26/2026 18:53 | 25 | 109.83 |
| 08/26/2026 18:53 | 8 | 109.83 |
| 08/26/2026 18:53 | 25 | 109.83 |
| 08/26/2026 18:53 | 2 | 109.83 |
| 08/26/2026 18:53 | 150 | 109.83 |
| 08/26/2026 18:53 | 40 | 109.83 |
| 08/26/2026 18:53 | 1 | 109.83 |
| 08/26/2026 18:53 | 10 | 109.83 |
| 08/26/2026 18:53 | 18 | 109.83 |
| 08/26/2026 18:53 | 20 | 109.83 |
| 08/26/2026 18:53 | 20 | 109.83 |
| 08/26/2026 18:53 | 33 | 109.84 |
| 08/26/2026 18:53 | 33 | 109.85 |
| 08/26/2026 18:53 | 24 | 109.85 |
| 08/26/2026 18:53 | 27 | 109.85 |
| 08/26/2026 18:53 | 6 | 109.85 |
| 08/26/2026 18:53 | 150 | 109.86 |
| 08/26/2026 18:53 | 100 | 109.86 |
| 08/26/2026 18:53 | 5 | 109.86 |
| 08/26/2026 18:53 | 25 | 109.86 |
| 08/26/2026 18:53 | 1 | 109.86 |
| 08/26/2026 18:53 | 4 | 109.86 |
| 08/26/2026 18:53 | 25 | 109.87 |
| 08/26/2026 18:53 | 2 | 109.87 |
| 08/26/2026 18:52 | 20 | 109.88 |
| 08/26/2026 18:52 | 25 | 109.88 |
| 08/26/2026 18:52 | 5 | 109.87 |
| 08/26/2026 18:52 | 100 | 109.87 |
| 08/26/2026 18:52 | 40 | 109.87 |
| 08/26/2026 18:52 | 33 | 109.87 |
| 08/26/2026 18:52 | 25 | 109.87 |
| 08/26/2026 18:52 | 2 | 109.87 |
| 08/26/2026 18:52 | 45 | 109.87 |
| 08/26/2026 18:52 | 20 | 109.88 |
| 08/26/2026 18:52 | 20 | 109.88 |
| 08/26/2026 18:52 | 20 | 109.89 |
| 08/26/2026 18:52 | 1 | 109.90 |
| 08/26/2026 18:52 | 25 | 109.90 |
| 08/26/2026 18:52 | 33 | 109.90 |
| 08/26/2026 18:52 | 100 | 109.90 |
| 08/26/2026 18:52 | 99 | 109.90 |
| 08/26/2026 18:52 | 1 | 109.90 |
| 08/26/2026 18:52 | 39 | 109.90 |
| 08/26/2026 18:52 | 61 | 109.90 |
| 08/26/2026 18:52 | 9 | 109.90 |
| 08/26/2026 18:51 | 1 | 109.88 |
| 08/26/2026 18:51 | 20 | 109.88 |
| 08/26/2026 18:51 | 2 | 109.88 |
| 08/26/2026 18:51 | 2 | 109.89 |
| 08/26/2026 18:51 | 20 | 109.89 |
| 08/26/2026 18:50 | 1 | 109.92 |
| 08/26/2026 18:50 | 5 | 109.91 |
| 08/26/2026 18:50 | 30 | 109.90 |
| 08/26/2026 18:50 | 1 | 109.88 |
| 08/26/2026 18:49 | 2 | 109.87 |
| 08/26/2026 18:49 | 1 | 109.87 |
| 08/26/2026 18:49 | 25 | 109.87 |
| 08/26/2026 18:49 | 5 | 109.86 |
| 08/26/2026 18:49 | 25 | 109.85 |
| 08/26/2026 18:49 | 1 | 109.85 |
| 08/26/2026 18:48 | 1 | 109.86 |
| 08/26/2026 18:48 | 1 | 109.86 |
| 08/26/2026 18:48 | 13 | 109.86 |
| 08/26/2026 18:48 | 100 | 109.86 |
| 08/26/2026 18:47 | 25 | 109.86 |
| 08/26/2026 18:47 | 53 | 109.86 |
| 08/26/2026 18:47 | 4 | 109.86 |
| 08/26/2026 18:47 | 1 | 109.85 |
| 08/26/2026 18:47 | 100 | 109.85 |
| 08/26/2026 18:47 | 100 | 109.84 |
| 08/26/2026 18:47 | 100 | 109.84 |
| 08/26/2026 18:47 | 100 | 109.84 |
| 08/26/2026 18:47 | 100 | 109.84 |
| 08/26/2026 18:46 | 25 | 109.83 |
| 08/26/2026 18:46 | 20 | 109.83 |
| 08/26/2026 18:46 | 2 | 109.83 |
| 08/26/2026 18:46 | 90 | 109.83 |
| 08/26/2026 18:46 | 100 | 109.83 |
| 08/26/2026 18:46 | 100 | 109.82 |
| 08/26/2026 18:46 | 1 | 109.82 |
| 08/26/2026 18:46 | 1 | 109.82 |
| 08/26/2026 18:46 | 1 | 109.82 |
| 08/26/2026 18:46 | 100 | 109.82 |
| 08/26/2026 18:46 | 2 | 109.81 |
| 08/26/2026 18:46 | 20 | 109.82 |
| 08/26/2026 18:46 | 100 | 109.82 |
| 08/26/2026 18:44 | 1 | 109.85 |
| 08/26/2026 18:44 | 56 | 109.85 |
| 08/26/2026 18:44 | 125 | 109.85 |
| 08/26/2026 18:44 | 119 | 109.85 |
| 08/26/2026 18:44 | 71 | 109.86 |
| 08/26/2026 18:44 | 39 | 109.85 |
| 08/26/2026 18:44 | 1 | 109.85 |
| 08/26/2026 18:44 | 25 | 109.85 |
| 08/26/2026 18:44 | 2 | 109.85 |
| 08/26/2026 18:44 | 25 | 109.84 |
| 08/26/2026 18:44 | 4 | 109.84 |
| 08/26/2026 18:44 | 20 | 109.83 |
| 08/26/2026 18:44 | 20 | 109.84 |
| 08/26/2026 18:43 | 9 | 109.85 |
| 08/26/2026 18:43 | 23 | 109.86 |
| 08/26/2026 18:43 | 20 | 109.86 |
| 08/26/2026 18:43 | 74 | 109.86 |
| 08/26/2026 18:43 | 25 | 109.86 |
| 08/26/2026 18:43 | 25 | 109.87 |
| 08/26/2026 18:43 | 25 | 109.88 |
| 08/26/2026 18:43 | 25 | 109.88 |
| 08/26/2026 18:43 | 40 | 109.88 |
| 08/26/2026 18:43 | 1 | 109.89 |
| 08/26/2026 18:43 | 40 | 109.89 |
| 08/26/2026 18:43 | 10 | 109.89 |
| 08/26/2026 18:43 | 12 | 109.89 |
| 08/26/2026 18:43 | 20 | 109.89 |
| 08/26/2026 18:43 | 1 | 109.89 |
| 08/26/2026 18:43 | 20 | 109.90 |
| 08/26/2026 18:43 | 44 | 109.90 |
| 08/26/2026 18:43 | 2 | 109.90 |
| 08/26/2026 18:43 | 20 | 109.90 |
| 08/26/2026 18:43 | 100 | 109.90 |
| 08/26/2026 18:43 | 100 | 109.91 |
| 08/26/2026 18:43 | 190 | 109.91 |
| 08/26/2026 18:43 | 100 | 109.91 |
| 08/26/2026 18:43 | 100 | 109.91 |
| 08/26/2026 18:43 | 1 | 109.91 |
| 08/26/2026 18:43 | 4 | 109.91 |
| 08/26/2026 18:43 | 25 | 109.91 |
| 08/26/2026 18:43 | 33 | 109.91 |
| 08/26/2026 18:43 | 100 | 109.92 |
| 08/26/2026 18:43 | 25 | 109.92 |
| 08/26/2026 18:43 | 25 | 109.92 |
| 08/26/2026 18:43 | 2 | 109.92 |
| 08/26/2026 18:43 | 25 | 109.93 |
| 08/26/2026 18:43 | 1 | 109.935 |
| 08/26/2026 18:43 | 5 | 109.935 |
| 08/26/2026 18:43 | 17 | 109.94 |
| 08/26/2026 18:43 | 2 | 109.94 |
| 08/26/2026 18:43 | 2 | 109.94 |
| 08/26/2026 18:42 | 1 | 109.94 |
| 08/26/2026 18:42 | 5 | 109.94 |
| 08/26/2026 18:42 | 100 | 109.93 |
| 08/26/2026 18:42 | 25 | 109.93 |
| 08/26/2026 18:42 | 2 | 109.93 |
| 08/26/2026 18:42 | 25 | 109.92 |
| 08/26/2026 18:42 | 2 | 109.92 |
| 08/26/2026 18:42 | 39 | 109.91 |
| 08/26/2026 18:42 | 3 | 109.91 |
| 08/26/2026 18:42 | 10 | 109.91 |
| 08/26/2026 18:42 | 2 | 109.91 |
| 08/26/2026 18:42 | 25 | 109.91 |
| 08/26/2026 18:42 | 25 | 109.92 |
| 08/26/2026 18:42 | 2 | 109.92 |
| 08/26/2026 18:41 | 5 | 109.94 |
| 08/26/2026 18:41 | 23 | 109.94 |
| 08/26/2026 18:41 | 2 | 109.94 |
| 08/26/2026 18:41 | 1 | 109.95 |
| 08/26/2026 18:41 | 20 | 109.95 |
| 08/26/2026 18:40 | 25 | 109.94 |
| 08/26/2026 18:40 | 2 | 109.94 |
| 08/26/2026 18:40 | 25 | 109.93 |
| 08/26/2026 18:40 | 2 | 109.93 |
| 08/26/2026 18:40 | 8 | 109.94 |
| 08/26/2026 18:40 | 2 | 109.94 |
| 08/26/2026 18:40 | 25 | 109.93 |
| 08/26/2026 18:40 | 4 | 109.93 |
| 08/26/2026 18:39 | 25 | 109.93 |
| 08/26/2026 18:39 | 2 | 109.93 |
| 08/26/2026 18:39 | 1 | 109.94 |
| 08/26/2026 18:39 | 25 | 109.94 |
| 08/26/2026 18:38 | 3 | 109.92 |
| 08/26/2026 18:38 | 2 | 109.92 |
| 08/26/2026 18:38 | 16 | 109.93 |
| 08/26/2026 18:38 | 1 | 109.93 |
| 08/26/2026 18:38 | 25 | 109.93 |
| 08/26/2026 18:38 | 2 | 109.93 |
| 08/26/2026 18:38 | 25 | 109.92 |
| 08/26/2026 18:38 | 20 | 109.90 |
| 08/26/2026 18:38 | 100 | 109.90 |
| 08/26/2026 18:38 | 17 | 109.91 |
| 08/26/2026 18:37 | 20 | 109.92 |
| 08/26/2026 18:37 | 2 | 109.92 |
| 08/26/2026 18:37 | 34 | 109.94 |
| 08/26/2026 18:37 | 25 | 109.95 |
| 08/26/2026 18:37 | 25 | 109.96 |
| 08/26/2026 18:37 | 2 | 109.96 |
| 08/26/2026 18:37 | 40 | 109.97 |
| 08/26/2026 18:37 | 2 | 109.97 |
| 08/26/2026 18:37 | 33 | 109.97 |
| 08/26/2026 18:37 | 25 | 109.97 |
| 08/26/2026 18:37 | 2 | 109.96 |
| 08/26/2026 18:37 | 20 | 109.96 |
| 08/26/2026 18:37 | 1 | 109.965 |
| 08/26/2026 18:37 | 2 | 109.96 |
| 08/26/2026 18:37 | 1 | 109.95 |
| 08/26/2026 18:37 | 100 | 109.95 |
| 08/26/2026 18:37 | 10 | 109.95 |
| 08/26/2026 18:37 | 25 | 109.95 |
| 08/26/2026 18:37 | 2 | 109.95 |
| 08/26/2026 18:37 | 1 | 109.94 |
| 08/26/2026 18:37 | 5 | 109.94 |
| 08/26/2026 18:36 | 1 | 109.95 |
| 08/26/2026 18:36 | 25 | 109.95 |
| 08/26/2026 18:36 | 2 | 109.95 |
| 08/26/2026 18:36 | 40 | 109.96 |
| 08/26/2026 18:36 | 45 | 109.96 |
| 08/26/2026 18:36 | 2 | 109.96 |
| 08/26/2026 18:35 | 1 | 109.97 |
| 08/26/2026 18:35 | 19 | 109.97 |
| 08/26/2026 18:35 | 100 | 109.97 |
| 08/26/2026 18:35 | 1 | 109.96 |
| 08/26/2026 18:35 | 2 | 109.95 |
| 08/26/2026 18:35 | 25 | 109.95 |
| 08/26/2026 18:35 | 25 | 109.935 |
| 08/26/2026 18:35 | 25 | 109.94 |
| 08/26/2026 18:35 | 11 | 109.94 |
| 08/26/2026 18:34 | 2 | 109.95 |
| 08/26/2026 18:34 | 1 | 109.95 |
| 08/26/2026 18:34 | 11 | 109.94 |
| 08/26/2026 18:33 | 25 | 109.93 |
| 08/26/2026 18:33 | 34 | 109.93 |
| 08/26/2026 18:33 | 25 | 109.94 |
| 08/26/2026 18:33 | 2 | 109.94 |
| 08/26/2026 18:33 | 25 | 109.95 |
| 08/26/2026 18:33 | 1 | 109.95 |
| 08/26/2026 18:33 | 1 | 109.95 |
| 08/26/2026 18:33 | 1 | 109.95 |
| 08/26/2026 18:33 | 200 | 109.95 |
| 08/26/2026 18:33 | 1 | 109.94 |
| 08/26/2026 18:33 | 22 | 109.93 |
| 08/26/2026 18:32 | 2 | 109.92 |
| 08/26/2026 18:32 | 31 | 109.94 |
| 08/26/2026 18:32 | 100 | 109.94 |
| 08/26/2026 18:32 | 25 | 109.95 |
| 08/26/2026 18:32 | 40 | 109.95 |
| 08/26/2026 18:32 | 2 | 109.95 |
| 08/26/2026 18:31 | 40 | 109.97 |
| 08/26/2026 18:31 | 2 | 109.97 |
| 08/26/2026 18:31 | 25 | 109.97 |
| 08/26/2026 18:31 | 25 | 109.97 |
| 08/26/2026 18:31 | 6 | 109.96 |
| 08/26/2026 18:31 | 103 | 109.95 |
| 08/26/2026 18:31 | 43 | 109.95 |
| 08/26/2026 18:31 | 54 | 109.95 |
| 08/26/2026 18:31 | 16 | 109.95 |
| 08/26/2026 18:31 | 28 | 109.94 |
| 08/26/2026 18:31 | 72 | 109.94 |
| 08/26/2026 18:31 | 1 | 109.94 |
| 08/26/2026 18:31 | 100 | 109.94 |
| 08/26/2026 18:31 | 3 | 109.93 |
| 08/26/2026 18:30 | 2 | 109.93 |
| 08/26/2026 18:30 | 17 | 109.95 |
| 08/26/2026 18:30 | 1 | 109.94 |
| 08/26/2026 18:30 | 20 | 109.94 |
| 08/26/2026 18:30 | 25 | 109.94 |
| 08/26/2026 18:29 | 25 | 109.94 |
| 08/26/2026 18:29 | 1 | 109.94 |
| 08/26/2026 18:29 | 1 | 109.94 |
| 08/26/2026 18:29 | 1 | 109.94 |
| 08/26/2026 18:29 | 25 | 109.93 |
| 08/26/2026 18:29 | 2 | 109.93 |
| 08/26/2026 18:29 | 100 | 109.92 |
| 08/26/2026 18:29 | 300 | 109.92 |
| 08/26/2026 18:29 | 17 | 109.92 |
| 08/26/2026 18:29 | 1 | 109.92 |
| 08/26/2026 18:29 | 2 | 109.92 |
| 08/26/2026 18:29 | 20 | 109.91 |
| 08/26/2026 18:28 | 94 | 109.91 |
| 08/26/2026 18:28 | 1 | 109.91 |
| 08/26/2026 18:28 | 43 | 109.91 |
| 08/26/2026 18:28 | 1 | 109.91 |
| 08/26/2026 18:27 | 20 | 109.89 |
| 08/26/2026 18:27 | 1 | 109.91 |
| 08/26/2026 18:27 | 1 | 109.91 |
| 08/26/2026 18:27 | 1 | 109.90 |
| 08/26/2026 18:27 | 100 | 109.90 |
| 08/26/2026 18:27 | 1 | 109.89 |
| 08/26/2026 18:26 | 1 | 109.89 |
| 08/26/2026 18:26 | 1 | 109.89 |
| 08/26/2026 18:26 | 1 | 109.89 |
| 08/26/2026 18:26 | 100 | 109.87 |
| 08/26/2026 18:26 | 5 | 109.87 |
| 08/26/2026 18:26 | 25 | 109.87 |
| 08/26/2026 18:26 | 35 | 109.87 |
| 08/26/2026 18:26 | 100 | 109.86 |
| 08/26/2026 18:26 | 21 | 109.85 |
| 08/26/2026 18:26 | 29 | 109.85 |
| 08/26/2026 18:26 | 2 | 109.85 |
| 08/26/2026 18:26 | 1 | 109.85 |
| 08/26/2026 18:26 | 94 | 109.85 |
| 08/26/2026 18:26 | 2 | 109.85 |
| 08/26/2026 18:26 | 25 | 109.85 |
| 08/26/2026 18:26 | 1 | 109.84 |
| 08/26/2026 18:26 | 25 | 109.84 |
| 08/26/2026 18:26 | 2 | 109.84 |
| 08/26/2026 18:26 | 20 | 109.83 |
| 08/26/2026 18:26 | 20 | 109.83 |
| 08/26/2026 18:25 | 40 | 109.82 |
| 08/26/2026 18:25 | 20 | 109.83 |
| 08/26/2026 18:25 | 20 | 109.84 |
| 08/26/2026 18:25 | 4 | 109.85 |
| 08/26/2026 18:24 | 97 | 109.85 |
| 08/26/2026 18:24 | 3 | 109.85 |
| 08/26/2026 18:24 | 2 | 109.85 |
| 08/26/2026 18:24 | 100 | 109.84 |
| 08/26/2026 18:24 | 100 | 109.84 |
| 08/26/2026 18:24 | 1 | 109.83 |
| 08/26/2026 18:23 | 20 | 109.81 |
| 08/26/2026 18:23 | 2 | 109.82 |
| 08/26/2026 18:23 | 128 | 109.82 |
| 08/26/2026 18:23 | 32 | 109.82 |
| 08/26/2026 18:23 | 20 | 109.82 |
| 08/26/2026 18:23 | 20 | 109.82 |
| 08/26/2026 18:23 | 15 | 109.82 |
| 08/26/2026 18:23 | 2 | 109.82 |
| 08/26/2026 18:23 | 33 | 109.82 |
| 08/26/2026 18:23 | 25 | 109.82 |
| 08/26/2026 18:23 | 1 | 109.83 |
| 08/26/2026 18:23 | 20 | 109.83 |
| 08/26/2026 18:23 | 25 | 109.83 |
| 08/26/2026 18:23 | 2 | 109.83 |
| 08/26/2026 18:23 | 2 | 109.84 |
| 08/26/2026 18:23 | 2 | 109.85 |
| 08/26/2026 18:23 | 180 | 109.85 |
| 08/26/2026 18:23 | 2 | 109.85 |
| 08/26/2026 18:22 | 2 | 109.85 |
| 08/26/2026 18:22 | 25 | 109.85 |
| 08/26/2026 18:22 | 25 | 109.84 |
| 08/26/2026 18:22 | 2 | 109.84 |
| 08/26/2026 18:22 | 20 | 109.84 |
| 08/26/2026 18:22 | 25 | 109.84 |
| 08/26/2026 18:22 | 2 | 109.84 |
| 08/26/2026 18:22 | 3 | 109.83 |
| 08/26/2026 18:22 | 15 | 109.83 |
| 08/26/2026 18:22 | 25 | 109.83 |
| 08/26/2026 18:22 | 20 | 109.85 |
| 08/26/2026 18:22 | 15 | 109.85 |
| 08/26/2026 18:22 | 5 | 109.85 |
| 08/26/2026 18:21 | 20 | 109.86 |
| 08/26/2026 18:21 | 18 | 109.86 |
| 08/26/2026 18:21 | 2 | 109.86 |
| 08/26/2026 18:21 | 98 | 109.86 |
| 08/26/2026 18:21 | 70 | 109.85 |
| 08/26/2026 18:21 | 20 | 109.85 |
| 08/26/2026 18:21 | 1 | 109.85 |
| 08/26/2026 18:21 | 1 | 109.84 |
| 08/26/2026 18:21 | 20 | 109.84 |
| 08/26/2026 18:21 | 19 | 109.83 |
| 08/26/2026 18:21 | 1 | 109.83 |
| 08/26/2026 18:21 | 20 | 109.82 |
| 08/26/2026 18:20 | 25 | 109.82 |
| 08/26/2026 18:20 | 20 | 109.82 |
| 08/26/2026 18:20 | 33 | 109.83 |
| 08/26/2026 18:20 | 20 | 109.83 |
| 08/26/2026 18:20 | 40 | 109.83 |
| 08/26/2026 18:20 | 20 | 109.83 |
| 08/26/2026 18:20 | 2 | 109.83 |
| 08/26/2026 18:20 | 25 | 109.83 |
| 08/26/2026 18:20 | 25 | 109.82 |
| 08/26/2026 18:20 | 2 | 109.82 |
| 08/26/2026 18:20 | 20 | 109.82 |
| 08/26/2026 18:20 | 9 | 109.83 |
| 08/26/2026 18:20 | 15 | 109.83 |
| 08/26/2026 18:20 | 18 | 109.83 |
| 08/26/2026 18:20 | 33 | 109.83 |
| 08/26/2026 18:20 | 20 | 109.84 |
| 08/26/2026 18:20 | 18 | 109.84 |
| 08/26/2026 18:20 | 36 | 109.84 |
| 08/26/2026 18:20 | 47 | 109.845 |
| 08/26/2026 18:20 | 28 | 109.85 |
| 08/26/2026 18:20 | 7 | 109.85 |
| 08/26/2026 18:20 | 53 | 109.85 |
| 08/26/2026 18:20 | 47 | 109.85 |
| 08/26/2026 18:20 | 2 | 109.85 |
| 08/26/2026 18:20 | 25 | 109.85 |
| 08/26/2026 18:19 | 2 | 109.86 |
| 08/26/2026 18:19 | 4 | 109.86 |
| 08/26/2026 18:19 | 25 | 109.86 |
| 08/26/2026 18:19 | 2 | 109.86 |
| 08/26/2026 18:19 | 12 | 109.865 |
| 08/26/2026 18:19 | 60 | 109.87 |
| 08/26/2026 18:19 | 60 | 109.88 |
| 08/26/2026 18:19 | 200 | 109.88 |
| 08/26/2026 18:19 | 1 | 109.89 |
| 08/26/2026 18:19 | 100 | 109.88 |
| 08/26/2026 18:19 | 20 | 109.88 |
| 08/26/2026 18:19 | 20 | 109.87 |
| 08/26/2026 18:19 | 1 | 109.87 |
| 08/26/2026 18:19 | 300 | 109.87 |
| 08/26/2026 18:19 | 300 | 109.87 |
| 08/26/2026 18:19 | 1 | 109.87 |
| 08/26/2026 18:19 | 12 | 109.87 |
| 08/26/2026 18:19 | 25 | 109.87 |
| 08/26/2026 18:19 | 4 | 109.87 |
| 08/26/2026 18:19 | 25 | 109.88 |
| 08/26/2026 18:19 | 25 | 109.89 |
| 08/26/2026 18:19 | 20 | 109.89 |
| 08/26/2026 18:19 | 2 | 109.89 |
| 08/26/2026 18:19 | 25 | 109.89 |
| 08/26/2026 18:19 | 38 | 109.89 |
| 08/26/2026 18:19 | 20 | 109.89 |
| 08/26/2026 18:19 | 13 | 109.88 |
| 08/26/2026 18:19 | 71 | 109.88 |
| 08/26/2026 18:19 | 4 | 109.88 |
| 08/26/2026 18:19 | 25 | 109.88 |
| 08/26/2026 18:19 | 20 | 109.89 |
| 08/26/2026 18:19 | 23 | 109.89 |
| 08/26/2026 18:19 | 17 | 109.89 |
| 08/26/2026 18:19 | 2 | 109.89 |
| 08/26/2026 18:19 | 25 | 109.89 |
| 08/26/2026 18:19 | 56 | 109.89 |
| 08/26/2026 18:19 | 60 | 109.88 |
| 08/26/2026 18:19 | 25 | 109.88 |
| 08/26/2026 18:19 | 20 | 109.88 |
| 08/26/2026 18:19 | 1 | 109.88 |
| 08/26/2026 18:18 | 20 | 109.88 |
| 08/26/2026 18:18 | 25 | 109.90 |
| 08/26/2026 18:18 | 33 | 109.90 |
| 08/26/2026 18:18 | 20 | 109.90 |
| 08/26/2026 18:18 | 11 | 109.90 |
| 08/26/2026 18:18 | 2 | 109.90 |
| 08/26/2026 18:18 | 25 | 109.90 |
| 08/26/2026 18:18 | 34 | 109.91 |
| 08/26/2026 18:18 | 6 | 109.91 |
| 08/26/2026 18:18 | 2 | 109.91 |
| 08/26/2026 18:18 | 25 | 109.91 |
| 08/26/2026 18:18 | 39 | 109.91 |
| 08/26/2026 18:18 | 261 | 109.91 |
| 08/26/2026 18:17 | 25 | 109.91 |
| 08/26/2026 18:17 | 15 | 109.91 |
| 08/26/2026 18:17 | 33 | 109.91 |
| 08/26/2026 18:17 | 1 | 109.91 |
| 08/26/2026 18:17 | 100 | 109.91 |
| 08/26/2026 18:17 | 25 | 109.91 |
| 08/26/2026 18:17 | 1 | 109.91 |
| 08/26/2026 18:17 | 25 | 109.90 |
| 08/26/2026 18:17 | 80 | 109.90 |
| 08/26/2026 18:17 | 20 | 109.90 |
| 08/26/2026 18:17 | 20 | 109.90 |
| 08/26/2026 18:17 | 20 | 109.90 |
| 08/26/2026 18:17 | 20 | 109.90 |
| 08/26/2026 18:17 | 20 | 109.89 |
| 08/26/2026 18:17 | 23 | 109.89 |
| 08/26/2026 18:17 | 8 | 109.89 |
| 08/26/2026 18:17 | 20 | 109.89 |
| 08/26/2026 18:17 | 2 | 109.89 |
| 08/26/2026 18:17 | 25 | 109.89 |
| 08/26/2026 18:17 | 20 | 109.88 |
| 08/26/2026 18:17 | 25 | 109.88 |
| 08/26/2026 18:17 | 20 | 109.87 |
| 08/26/2026 18:17 | 2 | 109.87 |
| 08/26/2026 18:17 | 1 | 109.86 |
| 08/26/2026 18:17 | 18 | 109.87 |
| 08/26/2026 18:17 | 1 | 109.87 |
| 08/26/2026 18:17 | 2 | 109.87 |
| 08/26/2026 18:17 | 40 | 109.87 |
| 08/26/2026 18:17 | 60 | 109.87 |
| 08/26/2026 18:17 | 61 | 109.88 |
| 08/26/2026 18:16 | 20 | 109.90 |
| 08/26/2026 18:16 | 1 | 109.90 |
| 08/26/2026 18:16 | 1 | 109.90 |
| 08/26/2026 18:16 | 20 | 109.89 |
| 08/26/2026 18:16 | 20 | 109.89 |
| 08/26/2026 18:16 | 20 | 109.89 |
| 08/26/2026 18:16 | 47 | 109.91 |
| 08/26/2026 18:16 | 25 | 109.91 |
| 08/26/2026 18:16 | 2 | 109.91 |
| 08/26/2026 18:16 | 25 | 109.92 |
| 08/26/2026 18:16 | 2 | 109.92 |
| 08/26/2026 18:16 | 150 | 109.925 |
| 08/26/2026 18:16 | 40 | 109.92 |
| 08/26/2026 18:16 | 1 | 109.92 |
| 08/26/2026 18:16 | 1 | 109.92 |
| 08/26/2026 18:16 | 100 | 109.92 |
| 08/26/2026 18:16 | 21 | 109.92 |
| 08/26/2026 18:16 | 4 | 109.92 |
| 08/26/2026 18:16 | 20 | 109.92 |
| 08/26/2026 18:15 | 8 | 109.91 |
| 08/26/2026 18:15 | 25 | 109.91 |
| 08/26/2026 18:15 | 8 | 109.91 |
| 08/26/2026 18:15 | 20 | 109.91 |
| 08/26/2026 18:14 | 24 | 109.91 |
| 08/26/2026 18:14 | 20 | 109.91 |
| 08/26/2026 18:14 | 52 | 109.91 |
| 08/26/2026 18:14 | 4 | 109.91 |
| 08/26/2026 18:14 | 6 | 109.90 |
| 08/26/2026 18:14 | 19 | 109.90 |
| 08/26/2026 18:14 | 20 | 109.90 |
| 08/26/2026 18:14 | 25 | 109.90 |
| 08/26/2026 18:14 | 20 | 109.89 |
| 08/26/2026 18:14 | 56 | 109.89 |
| 08/26/2026 18:14 | 20 | 109.88 |
| 08/26/2026 18:14 | 18 | 109.87 |
| 08/26/2026 18:14 | 100 | 109.87 |
| 08/26/2026 18:14 | 53 | 109.87 |
| 08/26/2026 18:14 | 20 | 109.87 |
| 08/26/2026 18:14 | 20 | 109.865 |
| 08/26/2026 18:14 | 4 | 109.87 |
| 08/26/2026 18:14 | 16 | 109.87 |
| 08/26/2026 18:14 | 2 | 109.87 |
| 08/26/2026 18:14 | 25 | 109.87 |
| 08/26/2026 18:14 | 38 | 109.87 |
| 08/26/2026 18:14 | 19 | 109.86 |
| 08/26/2026 18:14 | 1 | 109.86 |
| 08/26/2026 18:14 | 3 | 109.86 |
| 08/26/2026 18:14 | 25 | 109.87 |
| 08/26/2026 18:14 | 20 | 109.87 |
| 08/26/2026 18:14 | 226 | 109.87 |
| 08/26/2026 18:14 | 74 | 109.87 |
| 08/26/2026 18:14 | 5 | 109.87 |
| 08/26/2026 18:14 | 133 | 109.87 |
| 08/26/2026 18:13 | 1 | 109.87 |
| 08/26/2026 18:13 | 1 | 109.87 |
| 08/26/2026 18:13 | 100 | 109.87 |
| 08/26/2026 18:13 | 130 | 109.85 |
| 08/26/2026 18:13 | 1 | 109.85 |
| 08/26/2026 18:13 | 36 | 109.85 |
| 08/26/2026 18:13 | 1 | 109.85 |
| 08/26/2026 18:13 | 50 | 109.85 |
| 08/26/2026 18:13 | 13 | 109.85 |
| 08/26/2026 18:13 | 25 | 109.86 |
| 08/26/2026 18:13 | 3 | 109.86 |
| 08/26/2026 18:13 | 300 | 109.86 |
| 08/26/2026 18:13 | 300 | 109.86 |
| 08/26/2026 18:13 | 202 | 109.86 |
| 08/26/2026 18:13 | 98 | 109.86 |
| 08/26/2026 18:13 | 2 | 109.86 |
| 08/26/2026 18:13 | 25 | 109.86 |
| 08/26/2026 18:13 | 25 | 109.86 |
| 08/26/2026 18:13 | 20 | 109.86 |
| 08/26/2026 18:13 | 25 | 109.86 |
| 08/26/2026 18:12 | 8 | 109.89 |
| 08/26/2026 18:12 | 40 | 109.885 |
| 08/26/2026 18:12 | 20 | 109.88 |
| 08/26/2026 18:12 | 5 | 109.88 |
| 08/26/2026 18:12 | 1 | 109.87 |
| 08/26/2026 18:12 | 1 | 109.87 |
| 08/26/2026 18:12 | 23 | 109.87 |
| 08/26/2026 18:12 | 20 | 109.87 |
| 08/26/2026 18:12 | 1 | 109.86 |
| 08/26/2026 18:12 | 2 | 109.86 |
| 08/26/2026 18:12 | 4 | 109.86 |
| 08/26/2026 18:12 | 1 | 109.86 |
| 08/26/2026 18:12 | 4 | 109.86 |
| 08/26/2026 18:12 | 7 | 109.86 |
| 08/26/2026 18:11 | 40 | 109.88 |
| 08/26/2026 18:11 | 25 | 109.90 |
| 08/26/2026 18:11 | 260 | 109.90 |
| 08/26/2026 18:11 | 40 | 109.90 |
| 08/26/2026 18:10 | 100 | 109.90 |
| 08/26/2026 18:10 | 100 | 109.90 |
| 08/26/2026 18:10 | 3 | 109.89 |
| 08/26/2026 18:10 | 9 | 109.89 |
| 08/26/2026 18:10 | 11 | 109.89 |
| 08/26/2026 18:10 | 20 | 109.89 |
| 08/26/2026 18:10 | 1 | 109.89 |
| 08/26/2026 18:10 | 25 | 109.88 |
| 08/26/2026 18:10 | 2 | 109.88 |
| 08/26/2026 18:10 | 2 | 109.88 |
| 08/26/2026 18:10 | 20 | 109.88 |
| 08/26/2026 18:10 | 20 | 109.88 |
| 08/26/2026 18:10 | 2 | 109.88 |
| 08/26/2026 18:10 | 1 | 109.88 |
| 08/26/2026 18:10 | 2 | 109.88 |
| 08/26/2026 18:10 | 1 | 109.88 |
| 08/26/2026 18:10 | 2 | 109.88 |
| 08/26/2026 18:10 | 3 | 109.88 |
| 08/26/2026 18:10 | 3 | 109.88 |
| 08/26/2026 18:10 | 6 | 109.88 |
| 08/26/2026 18:09 | 5 | 109.88 |
| 08/26/2026 18:09 | 11 | 109.89 |
| 08/26/2026 18:09 | 1 | 109.88 |
| 08/26/2026 18:09 | 1 | 109.87 |
| 08/26/2026 18:09 | 1 | 109.87 |
| 08/26/2026 18:09 | 2 | 109.87 |
| 08/26/2026 18:09 | 2 | 109.87 |
| 08/26/2026 18:09 | 3 | 109.87 |
| 08/26/2026 18:09 | 3 | 109.87 |
| 08/26/2026 18:09 | 5 | 109.87 |
| 08/26/2026 18:09 | 7 | 109.87 |
| 08/26/2026 18:09 | 8 | 109.87 |
| 08/26/2026 18:09 | 8 | 109.87 |
| 08/26/2026 18:09 | 8 | 109.87 |
| 08/26/2026 18:09 | 13 | 109.88 |
| 08/26/2026 18:09 | 100 | 109.88 |
| 08/26/2026 18:09 | 20 | 109.88 |
| 08/26/2026 18:09 | 100 | 109.90 |
| 08/26/2026 18:09 | 7 | 109.91 |
| 08/26/2026 18:09 | 63 | 109.91 |
| 08/26/2026 18:09 | 230 | 109.91 |
| 08/26/2026 18:09 | 150 | 109.91 |
| 08/26/2026 18:09 | 70 | 109.915 |
| 08/26/2026 18:09 | 150 | 109.91 |
| 08/26/2026 18:09 | 25 | 109.91 |
| 08/26/2026 18:09 | 10 | 109.91 |
| 08/26/2026 18:09 | 20 | 109.90 |
| 08/26/2026 18:09 | 10 | 109.89 |
| 08/26/2026 18:09 | 20 | 109.89 |
| 08/26/2026 18:09 | 5 | 109.89 |
| 08/26/2026 18:09 | 34 | 109.89 |
| 08/26/2026 18:09 | 1 | 109.89 |
| 08/26/2026 18:09 | 36 | 109.89 |
| 08/26/2026 18:09 | 64 | 109.89 |
| 08/26/2026 18:09 | 36 | 109.89 |
| 08/26/2026 18:09 | 100 | 109.90 |
| 08/26/2026 18:09 | 25 | 109.90 |
| 08/26/2026 18:09 | 1 | 109.90 |
| 08/26/2026 18:09 | 60 | 109.90 |
| 08/26/2026 18:08 | 25 | 109.92 |
| 08/26/2026 18:08 | 2 | 109.92 |
| 08/26/2026 18:08 | 3 | 109.94 |
| 08/26/2026 18:08 | 2 | 109.94 |
| 08/26/2026 18:08 | 18 | 109.94 |
| 08/26/2026 18:08 | 2 | 109.94 |
| 08/26/2026 18:07 | 12 | 109.94 |
| 08/26/2026 18:07 | 8 | 109.94 |
| 08/26/2026 18:07 | 12 | 109.94 |
| 08/26/2026 18:07 | 100 | 109.925 |
| 08/26/2026 18:07 | 20 | 109.925 |
| 08/26/2026 18:07 | 2 | 109.93 |
| 08/26/2026 18:07 | 2 | 109.93 |
| 08/26/2026 18:07 | 25 | 109.93 |
| 08/26/2026 18:07 | 20 | 109.93 |
| 08/26/2026 18:07 | 20 | 109.92 |
| 08/26/2026 18:07 | 97 | 109.92 |
| 08/26/2026 18:06 | 1 | 109.91 |
| 08/26/2026 18:06 | 20 | 109.91 |
| 08/26/2026 18:06 | 20 | 109.90 |
| 08/26/2026 18:06 | 20 | 109.90 |
| 08/26/2026 18:06 | 100 | 109.89 |
| 08/26/2026 18:06 | 2 | 109.89 |
| 08/26/2026 18:06 | 9 | 109.88 |
| 08/26/2026 18:06 | 1 | 109.88 |
| 08/26/2026 18:06 | 100 | 109.88 |
| 08/26/2026 18:06 | 5 | 109.87 |
| 08/26/2026 18:06 | 1 | 109.87 |
| 08/26/2026 18:05 | 3 | 109.86 |
| 08/26/2026 18:05 | 1 | 109.86 |
| 08/26/2026 18:05 | 100 | 109.86 |
| 08/26/2026 18:05 | 300 | 109.86 |
| 08/26/2026 18:05 | 300 | 109.86 |
| 08/26/2026 18:05 | 300 | 109.86 |
| 08/26/2026 18:05 | 9 | 109.86 |
| 08/26/2026 18:05 | 40 | 109.86 |
| 08/26/2026 18:05 | 40 | 109.87 |
| 08/26/2026 18:05 | 18 | 109.87 |
| 08/26/2026 18:05 | 22 | 109.87 |
| 08/26/2026 18:05 | 29 | 109.90 |
| 08/26/2026 18:05 | 25 | 109.91 |
| 08/26/2026 18:05 | 2 | 109.91 |
| 08/26/2026 18:05 | 26 | 109.92 |
| 08/26/2026 18:05 | 2 | 109.93 |
| 08/26/2026 18:05 | 1 | 109.93 |
| 08/26/2026 18:05 | 3 | 109.94 |
| 08/26/2026 18:05 | 25 | 109.94 |
| 08/26/2026 18:05 | 2 | 109.94 |
| 08/26/2026 18:04 | 2 | 109.92 |
| 08/26/2026 18:04 | 20 | 109.91 |
| 08/26/2026 18:04 | 100 | 109.91 |
| 08/26/2026 18:04 | 1 | 109.90 |
| 08/26/2026 18:04 | 20 | 109.90 |
| 08/26/2026 18:04 | 25 | 109.90 |
| 08/26/2026 18:04 | 40 | 109.90 |
| 08/26/2026 18:04 | 1 | 109.92 |
| 08/26/2026 18:04 | 2 | 109.91 |
| 08/26/2026 18:04 | 20 | 109.91 |
| 08/26/2026 18:04 | 10 | 109.91 |
| 08/26/2026 18:04 | 7 | 109.91 |
| 08/26/2026 18:03 | 25 | 109.92 |
| 08/26/2026 18:03 | 2 | 109.92 |
| 08/26/2026 18:03 | 98 | 109.92 |
| 08/26/2026 18:03 | 2 | 109.92 |
| 08/26/2026 18:03 | 80 | 109.93 |
| 08/26/2026 18:03 | 21 | 109.93 |
| 08/26/2026 18:03 | 20 | 109.93 |
| 08/26/2026 18:03 | 20 | 109.93 |
| 08/26/2026 18:03 | 20 | 109.93 |
| 08/26/2026 18:03 | 18 | 109.93 |
| 08/26/2026 18:03 | 100 | 109.94 |
| 08/26/2026 18:03 | 20 | 109.94 |
| 08/26/2026 18:03 | 90 | 109.95 |
| 08/26/2026 18:03 | 10 | 109.95 |
| 08/26/2026 18:03 | 10 | 109.95 |
| 08/26/2026 18:03 | 30 | 109.95 |
| 08/26/2026 18:03 | 10 | 109.95 |
| 08/26/2026 18:03 | 100 | 109.95 |
| 08/26/2026 18:03 | 30 | 109.95 |
| 08/26/2026 18:03 | 10 | 109.95 |
| 08/26/2026 18:03 | 60 | 109.95 |
| 08/26/2026 18:03 | 30 | 109.95 |
| 08/26/2026 18:03 | 10 | 109.95 |
| 08/26/2026 18:03 | 1 | 109.95 |
| 08/26/2026 18:03 | 20 | 109.95 |
| 08/26/2026 18:03 | 20 | 109.95 |
| 08/26/2026 18:03 | 20 | 109.95 |
| 08/26/2026 18:03 | 4 | 109.95 |
| 08/26/2026 18:03 | 18 | 109.95 |
| 08/26/2026 18:03 | 7 | 109.95 |
| 08/26/2026 18:03 | 30 | 109.97 |
| 08/26/2026 18:02 | 10 | 109.97 |
| 08/26/2026 18:02 | 20 | 109.99 |
| 08/26/2026 18:02 | 20 | 109.99 |
| 08/26/2026 18:01 | 1 | 109.99 |
| 08/26/2026 18:01 | 1 | 109.98 |
| 08/26/2026 18:01 | 7 | 109.98 |
| 08/26/2026 18:01 | 13 | 109.98 |
| 08/26/2026 18:01 | 25 | 109.98 |
| 08/26/2026 18:01 | 2 | 109.98 |
| 08/26/2026 18:00 | 1 | 109.99 |
| 08/26/2026 18:00 | 1 | 109.99 |
| 08/26/2026 18:00 | 1 | 109.99 |
| 08/26/2026 18:00 | 400 | 109.99 |
| 08/26/2026 18:00 | 20 | 109.98 |
| 08/26/2026 18:00 | 100 | 109.98 |
| 08/26/2026 18:00 | 19 | 109.97 |
| 08/26/2026 18:00 | 1 | 109.97 |
| 08/26/2026 17:59 | 2 | 109.97 |
| 08/26/2026 17:59 | 25 | 109.97 |
| 08/26/2026 17:59 | 29 | 109.98 |
| 08/26/2026 17:59 | 5 | 109.98 |
| 08/26/2026 17:59 | 25 | 109.98 |
| 08/26/2026 17:59 | 20 | 109.97 |
| 08/26/2026 17:59 | 25 | 109.97 |
| 08/26/2026 17:59 | 100 | 109.96 |
| 08/26/2026 17:59 | 1 | 109.97 |
| 08/26/2026 17:59 | 1 | 109.97 |
| 08/26/2026 17:59 | 25 | 109.97 |
| 08/26/2026 17:59 | 20 | 109.97 |
| 08/26/2026 17:59 | 1 | 109.97 |
| 08/26/2026 17:59 | 25 | 109.97 |
| 08/26/2026 17:59 | 2 | 109.97 |
| 08/26/2026 17:59 | 1 | 109.96 |
| 08/26/2026 17:59 | 100 | 109.96 |
| 08/26/2026 17:59 | 27 | 109.96 |
| 08/26/2026 17:59 | 1 | 109.95 |
| 08/26/2026 17:58 | 10 | 109.93 |
| 08/26/2026 17:58 | 90 | 109.93 |
| 08/26/2026 17:58 | 100 | 109.93 |
| 08/26/2026 17:58 | 20 | 109.93 |
| 08/26/2026 17:57 | 20 | 109.95 |
| 08/26/2026 17:57 | 23 | 109.96 |
| 08/26/2026 17:57 | 20 | 109.97 |
| 08/26/2026 17:57 | 2 | 109.99 |
| 08/26/2026 17:57 | 25 | 109.98 |
| 08/26/2026 17:57 | 2 | 109.98 |
| 08/26/2026 17:57 | 25 | 109.97 |
| 08/26/2026 17:57 | 4 | 109.97 |
| 08/26/2026 17:57 | 11 | 109.98 |
| 08/26/2026 17:57 | 40 | 109.98 |
| 08/26/2026 17:57 | 20 | 109.98 |
| 08/26/2026 17:57 | 17 | 109.98 |
| 08/26/2026 17:57 | 33 | 109.99 |
| 08/26/2026 17:57 | 25 | 109.99 |
| 08/26/2026 17:57 | 2 | 109.99 |
| 08/26/2026 17:56 | 2 | 110.00 |
| 08/26/2026 17:56 | 100 | 109.99 |
| 08/26/2026 17:56 | 15 | 109.98 |
| 08/26/2026 17:56 | 100 | 109.98 |
| 08/26/2026 17:56 | 1 | 109.97 |
| 08/26/2026 17:56 | 11 | 109.97 |
| 08/26/2026 17:56 | 2 | 109.97 |
| 08/26/2026 17:56 | 20 | 109.96 |
| 08/26/2026 17:56 | 20 | 109.95 |
| 08/26/2026 17:56 | 20 | 109.95 |
| 08/26/2026 17:56 | 100 | 109.95 |
| 08/26/2026 17:56 | 20 | 109.95 |
| 08/26/2026 17:56 | 25 | 109.95 |
| 08/26/2026 17:56 | 2 | 109.95 |
| 08/26/2026 17:55 | 4 | 109.97 |
| 08/26/2026 17:55 | 1 | 109.97 |
| 08/26/2026 17:55 | 1 | 109.96 |
| 08/26/2026 17:55 | 25 | 109.95 |
| 08/26/2026 17:55 | 2 | 109.95 |
| 08/26/2026 17:55 | 2 | 109.94 |
| 08/26/2026 17:55 | 58 | 109.95 |
| 08/26/2026 17:55 | 25 | 109.95 |
| 08/26/2026 17:55 | 2 | 109.95 |
| 08/26/2026 17:55 | 25 | 109.96 |
| 08/26/2026 17:55 | 2 | 109.96 |
| 08/26/2026 17:54 | 40 | 109.94 |
| 08/26/2026 17:54 | 100 | 109.94 |
| 08/26/2026 17:54 | 5 | 109.93 |
| 08/26/2026 17:54 | 5 | 109.93 |
| 08/26/2026 17:54 | 5 | 109.93 |
| 08/26/2026 17:54 | 2 | 109.93 |
| 08/26/2026 17:54 | 20 | 109.915 |
| 08/26/2026 17:53 | 20 | 109.91 |
| 08/26/2026 17:53 | 10 | 109.92 |
| 08/26/2026 17:53 | 40 | 109.92 |
| 08/26/2026 17:53 | 1 | 109.93 |
| 08/26/2026 17:53 | 14 | 109.93 |
| 08/26/2026 17:53 | 40 | 109.93 |
| 08/26/2026 17:53 | 100 | 109.93 |
| 08/26/2026 17:53 | 4 | 109.94 |
| 08/26/2026 17:53 | 21 | 109.94 |
| 08/26/2026 17:52 | 25 | 109.95 |
| 08/26/2026 17:52 | 2 | 109.95 |
| 08/26/2026 17:52 | 44 | 109.94 |
| 08/26/2026 17:52 | 25 | 109.94 |
| 08/26/2026 17:52 | 25 | 109.96 |
| 08/26/2026 17:52 | 20 | 109.96 |
| 08/26/2026 17:52 | 2 | 109.96 |
| 08/26/2026 17:52 | 20 | 109.95 |
| 08/26/2026 17:52 | 28 | 109.94 |
| 08/26/2026 17:52 | 25 | 109.94 |
| 08/26/2026 17:52 | 20 | 109.94 |
| 08/26/2026 17:52 | 2 | 109.94 |
| 08/26/2026 17:52 | 10 | 109.94 |
| 08/26/2026 17:52 | 4 | 109.94 |
| 08/26/2026 17:52 | 25 | 109.94 |
| 08/26/2026 17:52 | 19 | 109.96 |
| 08/26/2026 17:52 | 1 | 109.96 |
| 08/26/2026 17:52 | 18 | 109.96 |
| 08/26/2026 17:52 | 18 | 109.97 |
| 08/26/2026 17:52 | 2 | 109.97 |
| 08/26/2026 17:52 | 25 | 109.97 |
| 08/26/2026 17:52 | 2 | 109.97 |
| 08/26/2026 17:52 | 20 | 109.98 |
| 08/26/2026 17:52 | 20 | 109.98 |
| 08/26/2026 17:51 | 4 | 110.00 |
| 08/26/2026 17:51 | 20 | 110.00 |
| 08/26/2026 17:51 | 100 | 109.99 |
| 08/26/2026 17:51 | 20 | 109.99 |
| 08/26/2026 17:51 | 2 | 109.99 |
| 08/26/2026 17:51 | 11 | 110.00 |
| 08/26/2026 17:51 | 28 | 110.00 |
| 08/26/2026 17:51 | 25 | 110.00 |
| 08/26/2026 17:51 | 2 | 110.00 |
| 08/26/2026 17:51 | 20 | 110.00 |
| 08/26/2026 17:51 | 25 | 110.00 |
| 08/26/2026 17:51 | 100 | 110.03 |
| 08/26/2026 17:51 | 4 | 110.03 |
| 08/26/2026 17:51 | 100 | 110.01 |
| 08/26/2026 17:51 | 30 | 110.02 |
| 08/26/2026 17:51 | 1 | 110.03 |
| 08/26/2026 17:51 | 22 | 110.03 |
| 08/26/2026 17:51 | 2 | 110.03 |
| 08/26/2026 17:51 | 25 | 110.03 |
| 08/26/2026 17:51 | 30 | 110.02 |
| 08/26/2026 17:51 | 2 | 110.01 |
| 08/26/2026 17:51 | 20 | 110.01 |
| 08/26/2026 17:51 | 29 | 110.00 |
| 08/26/2026 17:51 | 100 | 110.01 |
| 08/26/2026 17:51 | 10 | 110.00 |
| 08/26/2026 17:51 | 25 | 110.00 |
| 08/26/2026 17:51 | 2 | 110.00 |
| 08/26/2026 17:51 | 31 | 110.01 |
| 08/26/2026 17:51 | 2 | 110.01 |
| 08/26/2026 17:51 | 1 | 110.01 |
| 08/26/2026 17:51 | 25 | 110.01 |
| 08/26/2026 17:51 | 2 | 110.03 |
| 08/26/2026 17:51 | 40 | 110.03 |
| 08/26/2026 17:51 | 10 | 110.03 |
| 08/26/2026 17:51 | 25 | 110.03 |
| 08/26/2026 17:51 | 1 | 110.04 |
| 08/26/2026 17:51 | 25 | 110.05 |
| 08/26/2026 17:51 | 1 | 110.05 |
| 08/26/2026 17:51 | 5 | 110.05 |
| 08/26/2026 17:51 | 96 | 110.05 |
| 08/26/2026 17:51 | 20 | 110.04 |
| 08/26/2026 17:50 | 4 | 110.05 |
| 08/26/2026 17:50 | 25 | 110.05 |
| 08/26/2026 17:50 | 1 | 110.04 |
| 08/26/2026 17:49 | 100 | 110.03 |
| 08/26/2026 17:49 | 20 | 110.02 |
| 08/26/2026 17:48 | 25 | 110.00 |
| 08/26/2026 17:48 | 2 | 110.01 |
| 08/26/2026 17:48 | 25 | 110.01 |
| 08/26/2026 17:48 | 100 | 110.02 |
| 08/26/2026 17:48 | 100 | 110.02 |
| 08/26/2026 17:48 | 20 | 110.02 |
| 08/26/2026 17:48 | 100 | 110.02 |
| 08/26/2026 17:48 | 6 | 110.01 |
| 08/26/2026 17:48 | 19 | 110.01 |
| 08/26/2026 17:48 | 1 | 110.01 |
| 08/26/2026 17:48 | 5 | 110.01 |
| 08/26/2026 17:48 | 100 | 110.01 |
| 08/26/2026 17:48 | 100 | 110.01 |
| 08/26/2026 17:48 | 10 | 110.00 |
| 08/26/2026 17:48 | 1 | 110.00 |
| 08/26/2026 17:48 | 1 | 110.00 |
| 08/26/2026 17:48 | 20 | 110.00 |
| 08/26/2026 17:47 | 31 | 109.98 |
| 08/26/2026 17:47 | 25 | 109.98 |
| 08/26/2026 17:47 | 2 | 109.98 |
| 08/26/2026 17:47 | 20 | 109.98 |
| 08/26/2026 17:47 | 32 | 110.00 |
| 08/26/2026 17:47 | 2 | 110.00 |
| 08/26/2026 17:47 | 40 | 110.01 |
| 08/26/2026 17:47 | 25 | 110.01 |
| 08/26/2026 17:47 | 14 | 110.01 |
| 08/26/2026 17:47 | 24 | 110.02 |
| 08/26/2026 17:47 | 35 | 110.02 |
| 08/26/2026 17:47 | 25 | 110.02 |
| 08/26/2026 17:47 | 2 | 110.02 |
| 08/26/2026 17:47 | 25 | 110.03 |
| 08/26/2026 17:46 | 20 | 110.05 |
| 08/26/2026 17:46 | 20 | 110.05 |
| 08/26/2026 17:46 | 46 | 110.05 |
| 08/26/2026 17:46 | 29 | 110.05 |
| 08/26/2026 17:45 | 25 | 110.08 |
| 08/26/2026 17:45 | 2 | 110.08 |
| 08/26/2026 17:45 | 35 | 110.08 |
| 08/26/2026 17:45 | 14 | 110.09 |
| 08/26/2026 17:45 | 81 | 110.09 |
| 08/26/2026 17:45 | 5 | 110.09 |
| 08/26/2026 17:45 | 25 | 110.09 |
| 08/26/2026 17:45 | 40 | 110.08 |
| 08/26/2026 17:45 | 100 | 110.07 |
| 08/26/2026 17:45 | 25 | 110.07 |
| 08/26/2026 17:45 | 1 | 110.05 |
| 08/26/2026 17:45 | 23 | 110.04 |
| 08/26/2026 17:45 | 3 | 110.04 |
| 08/26/2026 17:45 | 1 | 110.04 |
| 08/26/2026 17:44 | 54 | 110.03 |
| 08/26/2026 17:44 | 5 | 110.03 |
| 08/26/2026 17:44 | 2 | 110.03 |
| 08/26/2026 17:44 | 25 | 110.03 |
| 08/26/2026 17:44 | 100 | 110.01 |
| 08/26/2026 17:44 | 20 | 110.00 |
| 08/26/2026 17:43 | 100 | 109.97 |
| 08/26/2026 17:43 | 1 | 109.97 |
| 08/26/2026 17:43 | 100 | 109.97 |
| 08/26/2026 17:43 | 25 | 109.96 |
| 08/26/2026 17:43 | 100 | 109.96 |
| 08/26/2026 17:43 | 1 | 109.96 |
| 08/26/2026 17:42 | 8 | 109.95 |
| 08/26/2026 17:42 | 2 | 109.95 |
| 08/26/2026 17:42 | 2 | 109.96 |
| 08/26/2026 17:42 | 10 | 109.99 |
| 08/26/2026 17:42 | 25 | 109.99 |
| 08/26/2026 17:42 | 2 | 109.99 |
| 08/26/2026 17:41 | 5 | 109.98 |
| 08/26/2026 17:41 | 100 | 109.98 |
| 08/26/2026 17:41 | 1 | 109.97 |
| 08/26/2026 17:41 | 20 | 109.97 |
| 08/26/2026 17:41 | 19 | 109.97 |
| 08/26/2026 17:41 | 25 | 109.98 |
| 08/26/2026 17:41 | 15 | 109.98 |
| 08/26/2026 17:41 | 25 | 109.99 |
| 08/26/2026 17:41 | 25 | 109.99 |
| 08/26/2026 17:41 | 2 | 109.99 |
| 08/26/2026 17:41 | 20 | 109.99 |
| 08/26/2026 17:41 | 9 | 109.99 |
| 08/26/2026 17:41 | 11 | 109.99 |
| 08/26/2026 17:41 | 13 | 109.99 |
| 08/26/2026 17:41 | 12 | 109.99 |
| 08/26/2026 17:41 | 15 | 109.99 |
| 08/26/2026 17:41 | 40 | 110.00 |
| 08/26/2026 17:40 | 62 | 110.01 |
| 08/26/2026 17:40 | 1 | 110.015 |
| 08/26/2026 17:40 | 4 | 110.01 |
| 08/26/2026 17:40 | 10 | 110.01 |
| 08/26/2026 17:40 | 25 | 110.01 |
| 08/26/2026 17:39 | 24 | 109.98 |
| 08/26/2026 17:39 | 30 | 109.98 |
| 08/26/2026 17:39 | 25 | 109.99 |
| 08/26/2026 17:39 | 2 | 109.99 |
| 08/26/2026 17:39 | 100 | 110.00 |
| 08/26/2026 17:39 | 100 | 110.005 |
| 08/26/2026 17:39 | 5 | 109.99 |
| 08/26/2026 17:39 | 55 | 109.99 |
| 08/26/2026 17:39 | 130 | 109.99 |
| 08/26/2026 17:39 | 70 | 109.99 |
| 08/26/2026 17:39 | 25 | 109.98 |
| 08/26/2026 17:39 | 11 | 109.98 |
| 08/26/2026 17:39 | 9 | 109.98 |
| 08/26/2026 17:38 | 100 | 109.96 |
| 08/26/2026 17:38 | 47 | 109.95 |
| 08/26/2026 17:38 | 84 | 109.95 |
| 08/26/2026 17:38 | 16 | 109.95 |
| 08/26/2026 17:38 | 54 | 109.95 |
| 08/26/2026 17:38 | 100 | 109.94 |
| 08/26/2026 17:38 | 1 | 109.93 |
| 08/26/2026 17:38 | 1 | 109.93 |
| 08/26/2026 17:37 | 20 | 109.91 |
| 08/26/2026 17:37 | 38 | 109.92 |
| 08/26/2026 17:37 | 1 | 109.92 |
| 08/26/2026 17:37 | 100 | 109.92 |
| 08/26/2026 17:37 | 25 | 109.92 |
| 08/26/2026 17:37 | 1 | 109.91 |
| 08/26/2026 17:37 | 22 | 109.91 |
| 08/26/2026 17:37 | 25 | 109.91 |
| 08/26/2026 17:37 | 4 | 109.90 |
| 08/26/2026 17:37 | 25 | 109.90 |
| 08/26/2026 17:37 | 35 | 109.90 |
| 08/26/2026 17:37 | 12 | 109.91 |
| 08/26/2026 17:37 | 2 | 109.91 |
| 08/26/2026 17:37 | 78 | 109.91 |
| 08/26/2026 17:37 | 60 | 109.91 |
| 08/26/2026 17:37 | 1 | 109.91 |
| 08/26/2026 17:37 | 2 | 109.91 |
| 08/26/2026 17:37 | 2 | 109.91 |
| 08/26/2026 17:37 | 28 | 109.91 |
| 08/26/2026 17:37 | 25 | 109.91 |
| 08/26/2026 17:37 | 100 | 109.92 |
| 08/26/2026 17:37 | 7 | 109.92 |
| 08/26/2026 17:37 | 62 | 109.92 |
| 08/26/2026 17:37 | 20 | 109.93 |
| 08/26/2026 17:37 | 13 | 109.93 |
| 08/26/2026 17:37 | 18 | 109.93 |
| 08/26/2026 17:37 | 20 | 109.94 |
| 08/26/2026 17:37 | 100 | 109.94 |
| 08/26/2026 17:37 | 21 | 109.95 |
| 08/26/2026 17:37 | 4 | 109.95 |
| 08/26/2026 17:37 | 1 | 109.95 |
| 08/26/2026 17:37 | 20 | 109.95 |
| 08/26/2026 17:37 | 20 | 109.95 |
| 08/26/2026 17:37 | 25 | 109.96 |
| 08/26/2026 17:37 | 2 | 109.96 |
| 08/26/2026 17:36 | 19 | 109.96 |
| 08/26/2026 17:36 | 70 | 109.96 |
| 08/26/2026 17:36 | 1 | 109.96 |
| 08/26/2026 17:36 | 9 | 109.96 |
| 08/26/2026 17:36 | 20 | 109.96 |
| 08/26/2026 17:36 | 1 | 109.97 |
| 08/26/2026 17:36 | 147 | 109.965 |
| 08/26/2026 17:35 | 11 | 109.97 |
| 08/26/2026 17:35 | 2 | 109.97 |
| 08/26/2026 17:35 | 25 | 109.98 |
| 08/26/2026 17:35 | 19 | 109.98 |
| 08/26/2026 17:35 | 1 | 109.98 |
| 08/26/2026 17:35 | 20 | 109.97 |
| 08/26/2026 17:35 | 25 | 109.97 |
| 08/26/2026 17:35 | 2 | 109.97 |
| 08/26/2026 17:35 | 137 | 109.96 |
| 08/26/2026 17:35 | 109 | 109.96 |
| 08/26/2026 17:35 | 100 | 109.96 |
| 08/26/2026 17:35 | 1 | 109.97 |
| 08/26/2026 17:35 | 5 | 109.96 |
| 08/26/2026 17:35 | 100 | 109.97 |
| 08/26/2026 17:35 | 100 | 109.97 |
| 08/26/2026 17:35 | 90 | 109.97 |
| 08/26/2026 17:35 | 100 | 109.97 |
| 08/26/2026 17:35 | 2 | 109.97 |
| 08/26/2026 17:35 | 40 | 109.96 |
| 08/26/2026 17:35 | 19 | 109.96 |
| 08/26/2026 17:35 | 35 | 109.96 |
| 08/26/2026 17:35 | 20 | 109.97 |
| 08/26/2026 17:35 | 2 | 109.97 |
| 08/26/2026 17:35 | 5 | 109.96 |
| 08/26/2026 17:35 | 2 | 109.96 |
| 08/26/2026 17:35 | 25 | 109.96 |
| 08/26/2026 17:35 | 2 | 109.96 |
| 08/26/2026 17:35 | 95 | 109.97 |
| 08/26/2026 17:35 | 5 | 109.97 |
| 08/26/2026 17:35 | 100 | 109.975 |
| 08/26/2026 17:35 | 31 | 109.97 |
| 08/26/2026 17:35 | 20 | 109.97 |
| 08/26/2026 17:35 | 25 | 109.97 |
| 08/26/2026 17:35 | 100 | 109.96 |
| 08/26/2026 17:35 | 25 | 109.96 |
| 08/26/2026 17:35 | 31 | 109.95 |
| 08/26/2026 17:35 | 25 | 109.95 |
| 08/26/2026 17:35 | 20 | 109.95 |
| 08/26/2026 17:35 | 20 | 109.95 |
| 08/26/2026 17:35 | 20 | 109.95 |
| 08/26/2026 17:35 | 100 | 109.96 |
| 08/26/2026 17:34 | 100 | 109.96 |
| 08/26/2026 17:34 | 100 | 109.96 |
| 08/26/2026 17:34 | 100 | 109.96 |
| 08/26/2026 17:34 | 100 | 109.96 |
| 08/26/2026 17:34 | 100 | 109.96 |
| 08/26/2026 17:34 | 100 | 109.96 |
| 08/26/2026 17:34 | 100 | 109.96 |
| 08/26/2026 17:34 | 100 | 109.96 |
| 08/26/2026 17:34 | 1 | 109.97 |
| 08/26/2026 17:34 | 1 | 109.98 |
| 08/26/2026 17:34 | 20 | 109.97 |
| 08/26/2026 17:33 | 2 | 109.96 |
| 08/26/2026 17:33 | 20 | 109.97 |
| 08/26/2026 17:33 | 25 | 109.97 |
| 08/26/2026 17:33 | 2 | 109.97 |
| 08/26/2026 17:33 | 67 | 109.96 |
| 08/26/2026 17:33 | 2 | 109.96 |
| 08/26/2026 17:33 | 1 | 109.95 |
| 08/26/2026 17:33 | 20 | 109.95 |
| 08/26/2026 17:33 | 20 | 109.95 |
| 08/26/2026 17:33 | 34 | 109.95 |
| 08/26/2026 17:33 | 2 | 109.95 |
| 08/26/2026 17:33 | 25 | 109.95 |
| 08/26/2026 17:33 | 20 | 109.95 |
| 08/26/2026 17:33 | 40 | 109.95 |
| 08/26/2026 17:33 | 33 | 109.95 |
| 08/26/2026 17:33 | 30 | 109.95 |
| 08/26/2026 17:33 | 56 | 109.96 |
| 08/26/2026 17:33 | 2 | 109.96 |
| 08/26/2026 17:33 | 25 | 109.96 |
| 08/26/2026 17:33 | 100 | 109.97 |
| 08/26/2026 17:33 | 70 | 109.97 |
| 08/26/2026 17:33 | 40 | 109.97 |
| 08/26/2026 17:33 | 40 | 109.97 |
| 08/26/2026 17:33 | 20 | 109.96 |
| 08/26/2026 17:33 | 7 | 109.96 |
| 08/26/2026 17:33 | 25 | 109.96 |
| 08/26/2026 17:33 | 7 | 109.96 |
| 08/26/2026 17:33 | 19 | 109.96 |
| 08/26/2026 17:32 | 20 | 109.96 |
| 08/26/2026 17:32 | 2 | 109.96 |
| 08/26/2026 17:32 | 25 | 109.96 |
| 08/26/2026 17:32 | 50 | 109.98 |
| 08/26/2026 17:32 | 20 | 109.98 |
| 08/26/2026 17:32 | 2 | 109.98 |
| 08/26/2026 17:32 | 39 | 109.98 |
| 08/26/2026 17:32 | 61 | 109.98 |
| 08/26/2026 17:32 | 1 | 109.98 |
| 08/26/2026 17:31 | 17 | 109.97 |
| 08/26/2026 17:31 | 5 | 109.97 |
| 08/26/2026 17:31 | 20 | 109.97 |
| 08/26/2026 17:31 | 15 | 109.98 |
| 08/26/2026 17:31 | 25 | 109.99 |
| 08/26/2026 17:31 | 23 | 109.99 |
| 08/26/2026 17:31 | 31 | 109.99 |
| 08/26/2026 17:31 | 36 | 110.00 |
| 08/26/2026 17:31 | 25 | 110.00 |
| 08/26/2026 17:31 | 2 | 110.00 |
| 08/26/2026 17:31 | 16 | 110.00 |
| 08/26/2026 17:31 | 63 | 110.00 |
| 08/26/2026 17:31 | 3 | 110.01 |
| 08/26/2026 17:30 | 30 | 110.03 |
| 08/26/2026 17:30 | 1 | 109.99 |
| 08/26/2026 17:30 | 1 | 109.98 |
| 08/26/2026 17:30 | 37 | 109.97 |
| 08/26/2026 17:29 | 25 | 109.97 |
| 08/26/2026 17:29 | 67 | 109.97 |
| 08/26/2026 17:29 | 33 | 109.97 |
| 08/26/2026 17:29 | 30 | 109.97 |
| 08/26/2026 17:29 | 1 | 109.96 |
| 08/26/2026 17:29 | 39 | 109.96 |
| 08/26/2026 17:29 | 4 | 109.96 |
| 08/26/2026 17:29 | 24 | 109.95 |
| 08/26/2026 17:29 | 1 | 109.95 |
| 08/26/2026 17:29 | 1 | 109.95 |
| 08/26/2026 17:29 | 1 | 109.96 |
| 08/26/2026 17:29 | 120 | 109.945 |
| 08/26/2026 17:28 | 52 | 109.945 |
| 08/26/2026 17:28 | 25 | 109.95 |
| 08/26/2026 17:28 | 2 | 109.95 |
| 08/26/2026 17:28 | 1 | 109.96 |
| 08/26/2026 17:28 | 12 | 109.95 |
| 08/26/2026 17:28 | 20 | 109.93 |
| 08/26/2026 17:28 | 100 | 109.94 |
| 08/26/2026 17:28 | 6 | 109.92 |
| 08/26/2026 17:28 | 32 | 109.92 |
| 08/26/2026 17:28 | 39 | 109.92 |
| 08/26/2026 17:28 | 1 | 109.91 |
| 08/26/2026 17:28 | 25 | 109.91 |
| 08/26/2026 17:28 | 10 | 109.91 |
| 08/26/2026 17:28 | 2 | 109.91 |
| 08/26/2026 17:28 | 10 | 109.90 |
| 08/26/2026 17:28 | 25 | 109.90 |
| 08/26/2026 17:28 | 2 | 109.90 |
| 08/26/2026 17:28 | 2 | 109.91 |
| 08/26/2026 17:28 | 2 | 109.91 |
| 08/26/2026 17:28 | 25 | 109.91 |
| 08/26/2026 17:27 | 1 | 109.92 |
| 08/26/2026 17:27 | 25 | 109.91 |
| 08/26/2026 17:27 | 2 | 109.91 |
| 08/26/2026 17:27 | 8 | 109.90 |
| 08/26/2026 17:27 | 100 | 109.905 |
| 08/26/2026 17:27 | 25 | 109.91 |
| 08/26/2026 17:27 | 2 | 109.91 |
| 08/26/2026 17:27 | 33 | 109.91 |
| 08/26/2026 17:27 | 33 | 109.92 |
| 08/26/2026 17:27 | 25 | 109.92 |
| 08/26/2026 17:27 | 2 | 109.92 |
| 08/26/2026 17:27 | 40 | 109.93 |
| 08/26/2026 17:27 | 100 | 109.93 |
| 08/26/2026 17:27 | 40 | 109.93 |
| 08/26/2026 17:27 | 33 | 109.93 |
| 08/26/2026 17:27 | 25 | 109.93 |
| 08/26/2026 17:27 | 2 | 109.93 |
| 08/26/2026 17:27 | 25 | 109.92 |
| 08/26/2026 17:27 | 33 | 109.92 |
| 08/26/2026 17:27 | 100 | 109.92 |
| 08/26/2026 17:27 | 10 | 109.92 |
| 08/26/2026 17:27 | 25 | 109.90 |
| 08/26/2026 17:27 | 33 | 109.90 |
| 08/26/2026 17:27 | 5 | 109.92 |
| 08/26/2026 17:27 | 5 | 109.92 |
| 08/26/2026 17:27 | 5 | 109.91 |
| 08/26/2026 17:27 | 20 | 109.91 |
| 08/26/2026 17:27 | 1 | 109.88 |
| 08/26/2026 17:27 | 11 | 109.88 |
| 08/26/2026 17:27 | 78 | 109.88 |
| 08/26/2026 17:27 | 11 | 109.88 |
| 08/26/2026 17:27 | 11 | 109.88 |
| 08/26/2026 17:27 | 100 | 109.90 |
| 08/26/2026 17:27 | 30 | 109.90 |
| 08/26/2026 17:27 | 2 | 109.90 |
| 08/26/2026 17:27 | 2 | 109.89 |
| 08/26/2026 17:27 | 25 | 109.89 |
| 08/26/2026 17:27 | 25 | 109.88 |
| 08/26/2026 17:27 | 2 | 109.88 |
| 08/26/2026 17:27 | 10 | 109.87 |
| 08/26/2026 17:27 | 25 | 109.87 |
| 08/26/2026 17:27 | 2 | 109.87 |
| 08/26/2026 17:27 | 25 | 109.87 |
| 08/26/2026 17:27 | 20 | 109.87 |
| 08/26/2026 17:26 | 50 | 109.87 |
| 08/26/2026 17:26 | 100 | 109.87 |
| 08/26/2026 17:26 | 1 | 109.88 |
| 08/26/2026 17:26 | 100 | 109.88 |
| 08/26/2026 17:26 | 77 | 109.88 |
| 08/26/2026 17:26 | 100 | 109.87 |
| 08/26/2026 17:25 | 20 | 109.86 |
| 08/26/2026 17:25 | 2 | 109.86 |
| 08/26/2026 17:25 | 1 | 109.86 |
| 08/26/2026 17:25 | 1 | 109.86 |
| 08/26/2026 17:25 | 12 | 109.86 |
| 08/26/2026 17:25 | 90 | 109.86 |
| 08/26/2026 17:25 | 1 | 109.86 |
| 08/26/2026 17:25 | 5 | 109.88 |
| 08/26/2026 17:25 | 18 | 109.88 |
| 08/26/2026 17:25 | 1 | 109.87 |
| 08/26/2026 17:25 | 100 | 109.87 |
| 08/26/2026 17:25 | 1 | 109.86 |
| 08/26/2026 17:25 | 20 | 109.86 |
| 08/26/2026 17:24 | 3 | 109.84 |
| 08/26/2026 17:24 | 2 | 109.84 |
| 08/26/2026 17:24 | 8 | 109.85 |
| 08/26/2026 17:24 | 2 | 109.85 |
| 08/26/2026 17:24 | 5 | 109.86 |
| 08/26/2026 17:24 | 14 | 109.85 |
| 08/26/2026 17:24 | 6 | 109.85 |
| 08/26/2026 17:24 | 31 | 109.84 |
| 08/26/2026 17:24 | 20 | 109.84 |
| 08/26/2026 17:24 | 20 | 109.84 |
| 08/26/2026 17:23 | 8 | 109.86 |
| 08/26/2026 17:23 | 50 | 109.86 |
| 08/26/2026 17:23 | 2 | 109.86 |
| 08/26/2026 17:23 | 1 | 109.86 |
| 08/26/2026 17:23 | 1 | 109.86 |
| 08/26/2026 17:23 | 19 | 109.86 |
| 08/26/2026 17:23 | 25 | 109.88 |
| 08/26/2026 17:23 | 2 | 109.89 |
| 08/26/2026 17:23 | 15 | 109.91 |
| 08/26/2026 17:23 | 15 | 109.91 |
| 08/26/2026 17:23 | 2 | 109.91 |
| 08/26/2026 17:23 | 1 | 109.93 |
| 08/26/2026 17:23 | 29 | 109.93 |
| 08/26/2026 17:23 | 25 | 109.93 |
| 08/26/2026 17:23 | 1 | 109.92 |
| 08/26/2026 17:23 | 95 | 109.92 |
| 08/26/2026 17:23 | 5 | 109.92 |
| 08/26/2026 17:23 | 20 | 109.91 |
| 08/26/2026 17:22 | 5 | 109.90 |
| 08/26/2026 17:22 | 25 | 109.91 |
| 08/26/2026 17:22 | 15 | 109.91 |
| 08/26/2026 17:22 | 27 | 109.91 |
| 08/26/2026 17:22 | 54 | 109.91 |
| 08/26/2026 17:22 | 46 | 109.91 |
| 08/26/2026 17:22 | 40 | 109.89 |
| 08/26/2026 17:22 | 1 | 109.88 |
| 08/26/2026 17:22 | 31 | 109.88 |
| 08/26/2026 17:22 | 100 | 109.88 |
| 08/26/2026 17:22 | 1 | 109.88 |
| 08/26/2026 17:22 | 2 | 109.87 |
| 08/26/2026 17:22 | 1 | 109.88 |
| 08/26/2026 17:22 | 12 | 109.88 |
| 08/26/2026 17:22 | 13 | 109.88 |
| 08/26/2026 17:22 | 4 | 109.88 |
| 08/26/2026 17:22 | 1 | 109.87 |
| 08/26/2026 17:22 | 25 | 109.87 |
| 08/26/2026 17:22 | 20 | 109.86 |
| 08/26/2026 17:21 | 13 | 109.84 |
| 08/26/2026 17:21 | 25 | 109.84 |
| 08/26/2026 17:21 | 2 | 109.84 |
| 08/26/2026 17:21 | 25 | 109.85 |
| 08/26/2026 17:21 | 2 | 109.85 |
| 08/26/2026 17:21 | 25 | 109.85 |
| 08/26/2026 17:21 | 20 | 109.85 |
| 08/26/2026 17:21 | 1 | 109.85 |
| 08/26/2026 17:21 | 40 | 109.86 |
| 08/26/2026 17:20 | 1 | 109.89 |
| 08/26/2026 17:19 | 9 | 109.90 |
| 08/26/2026 17:19 | 1 | 109.90 |
| 08/26/2026 17:19 | 12 | 109.90 |
| 08/26/2026 17:19 | 16 | 109.90 |
| 08/26/2026 17:19 | 18 | 109.90 |
| 08/26/2026 17:19 | 16 | 109.90 |
| 08/26/2026 17:19 | 5 | 109.90 |
| 08/26/2026 17:19 | 25 | 109.90 |
| 08/26/2026 17:19 | 4 | 109.90 |
| 08/26/2026 17:19 | 200 | 109.90 |
| 08/26/2026 17:19 | 25 | 109.90 |
| 08/26/2026 17:19 | 20 | 109.90 |
| 08/26/2026 17:19 | 26 | 109.89 |
| 08/26/2026 17:19 | 1 | 109.89 |
| 08/26/2026 17:19 | 13 | 109.89 |
| 08/26/2026 17:18 | 1 | 109.89 |
| 08/26/2026 17:18 | 9 | 109.89 |
| 08/26/2026 17:18 | 100 | 109.89 |
| 08/26/2026 17:18 | 1 | 109.88 |
| 08/26/2026 17:18 | 100 | 109.85 |
| 08/26/2026 17:18 | 100 | 109.85 |
| 08/26/2026 17:18 | 25 | 109.85 |
| 08/26/2026 17:18 | 2 | 109.85 |
| 08/26/2026 17:18 | 2 | 109.84 |
| 08/26/2026 17:18 | 20 | 109.84 |
| 08/26/2026 17:18 | 25 | 109.85 |
| 08/26/2026 17:18 | 300 | 109.85 |
| 08/26/2026 17:18 | 300 | 109.85 |
| 08/26/2026 17:18 | 45 | 109.85 |
| 08/26/2026 17:18 | 40 | 109.86 |
| 08/26/2026 17:18 | 25 | 109.86 |
| 08/26/2026 17:18 | 1 | 109.86 |
| 08/26/2026 17:18 | 9 | 109.87 |
| 08/26/2026 17:18 | 25 | 109.87 |
| 08/26/2026 17:18 | 26 | 109.87 |
| 08/26/2026 17:18 | 300 | 109.88 |
| 08/26/2026 17:18 | 373 | 109.88 |
| 08/26/2026 17:18 | 27 | 109.88 |
| 08/26/2026 17:18 | 1 | 109.88 |
| 08/26/2026 17:18 | 1 | 109.88 |
| 08/26/2026 17:18 | 100 | 109.87 |
| 08/26/2026 17:18 | 25 | 109.85 |
| 08/26/2026 17:18 | 300 | 109.85 |
| 08/26/2026 17:18 | 400 | 109.85 |
| 08/26/2026 17:18 | 1 | 109.85 |
| 08/26/2026 17:18 | 1 | 109.85 |
| 08/26/2026 17:18 | 20 | 109.86 |
| 08/26/2026 17:18 | 2 | 109.86 |
| 08/26/2026 17:18 | 22 | 109.86 |
| 08/26/2026 17:18 | 1 | 109.85 |
| 08/26/2026 17:18 | 20 | 109.85 |
| 08/26/2026 17:18 | 12 | 109.85 |
| 08/26/2026 17:18 | 300 | 109.86 |
| 08/26/2026 17:18 | 29 | 109.86 |
| 08/26/2026 17:18 | 100 | 109.86 |
| 08/26/2026 17:18 | 25 | 109.86 |
| 08/26/2026 17:18 | 1 | 109.86 |
| 08/26/2026 17:18 | 100 | 109.88 |
| 08/26/2026 17:18 | 300 | 109.88 |
| 08/26/2026 17:18 | 140 | 109.88 |
| 08/26/2026 17:18 | 160 | 109.88 |
| 08/26/2026 17:18 | 26 | 109.88 |
| 08/26/2026 17:18 | 14 | 109.88 |
| 08/26/2026 17:17 | 20 | 109.89 |
| 08/26/2026 17:17 | 20 | 109.89 |
| 08/26/2026 17:17 | 300 | 109.90 |
| 08/26/2026 17:17 | 20 | 109.91 |
| 08/26/2026 17:17 | 2 | 109.91 |
| 08/26/2026 17:17 | 22 | 109.91 |
| 08/26/2026 17:17 | 22 | 109.925 |
| 08/26/2026 17:17 | 20 | 109.91 |
| 08/26/2026 17:17 | 2 | 109.91 |
| 08/26/2026 17:17 | 40 | 109.89 |
| 08/26/2026 17:17 | 200 | 109.89 |
| 08/26/2026 17:17 | 300 | 109.89 |
| 08/26/2026 17:17 | 300 | 109.89 |
| 08/26/2026 17:17 | 1 | 109.89 |
| 08/26/2026 17:17 | 25 | 109.89 |
| 08/26/2026 17:17 | 100 | 109.905 |
| 08/26/2026 17:17 | 15 | 109.90 |
| 08/26/2026 17:17 | 25 | 109.90 |
| 08/26/2026 17:17 | 25 | 109.91 |
| 08/26/2026 17:17 | 25 | 109.91 |
| 08/26/2026 17:17 | 25 | 109.91 |
| 08/26/2026 17:17 | 74 | 109.91 |
| 08/26/2026 17:17 | 25 | 109.91 |
| 08/26/2026 17:17 | 275 | 109.91 |
| 08/26/2026 17:17 | 2 | 109.91 |
| 08/26/2026 17:17 | 300 | 109.91 |
| 08/26/2026 17:17 | 300 | 109.91 |
| 08/26/2026 17:17 | 19 | 109.91 |
| 08/26/2026 17:17 | 25 | 109.91 |
| 08/26/2026 17:17 | 10 | 109.91 |
| 08/26/2026 17:17 | 27 | 109.92 |
| 08/26/2026 17:17 | 71 | 109.92 |
| 08/26/2026 17:17 | 60 | 109.93 |
| 08/26/2026 17:17 | 40 | 109.93 |
| 08/26/2026 17:17 | 2 | 109.92 |
| 08/26/2026 17:17 | 156 | 109.93 |
| 08/26/2026 17:17 | 27 | 109.93 |
| 08/26/2026 17:17 | 200 | 109.93 |
| 08/26/2026 17:17 | 232 | 109.93 |
| 08/26/2026 17:17 | 25 | 109.94 |
| 08/26/2026 17:17 | 28 | 109.93 |
| 08/26/2026 17:17 | 40 | 109.93 |
| 08/26/2026 17:17 | 300 | 109.93 |
| 08/26/2026 17:17 | 300 | 109.93 |
| 08/26/2026 17:17 | 150 | 109.94 |
| 08/26/2026 17:17 | 100 | 109.94 |
| 08/26/2026 17:17 | 100 | 109.94 |
| 08/26/2026 17:17 | 135 | 109.95 |
| 08/26/2026 17:17 | 20 | 109.93 |
| 08/26/2026 17:17 | 25 | 109.93 |
| 08/26/2026 17:17 | 20 | 109.93 |
| 08/26/2026 17:17 | 18 | 109.92 |
| 08/26/2026 17:17 | 58 | 109.93 |
| 08/26/2026 17:17 | 59 | 109.93 |
| 08/26/2026 17:17 | 11 | 109.93 |
| 08/26/2026 17:17 | 1 | 109.93 |
| 08/26/2026 17:17 | 47 | 109.93 |
| 08/26/2026 17:17 | 53 | 109.93 |
| 08/26/2026 17:17 | 25 | 109.96 |
| 08/26/2026 17:17 | 2 | 109.96 |
| 08/26/2026 17:17 | 25 | 109.97 |
| 08/26/2026 17:17 | 2 | 109.97 |
| 08/26/2026 17:16 | 8 | 109.96 |
| 08/26/2026 17:16 | 25 | 109.96 |
| 08/26/2026 17:16 | 25 | 109.96 |
| 08/26/2026 17:16 | 25 | 109.96 |
| 08/26/2026 17:16 | 25 | 109.96 |
| 08/26/2026 17:16 | 150 | 109.96 |
| 08/26/2026 17:16 | 300 | 109.95 |
| 08/26/2026 17:16 | 300 | 109.95 |
| 08/26/2026 17:16 | 300 | 109.95 |
| 08/26/2026 17:16 | 27 | 109.95 |
| 08/26/2026 17:16 | 6 | 109.95 |
| 08/26/2026 17:16 | 19 | 109.95 |
| 08/26/2026 17:16 | 2 | 109.95 |
| 08/26/2026 17:16 | 43 | 109.93 |
| 08/26/2026 17:16 | 25 | 109.93 |
| 08/26/2026 17:16 | 17 | 109.93 |
| 08/26/2026 17:16 | 15 | 109.93 |
| 08/26/2026 17:16 | 3 | 109.94 |
| 08/26/2026 17:16 | 20 | 109.96 |
| 08/26/2026 17:16 | 25 | 109.95 |
| 08/26/2026 17:16 | 2 | 109.95 |
| 08/26/2026 17:16 | 57 | 109.945 |
| 08/26/2026 17:16 | 57 | 109.945 |
| 08/26/2026 17:16 | 2 | 109.94 |
| 08/26/2026 17:16 | 25 | 109.94 |
| 08/26/2026 17:16 | 15 | 109.95 |
| 08/26/2026 17:16 | 25 | 109.95 |
| 08/26/2026 17:16 | 2 | 109.95 |
| 08/26/2026 17:16 | 5 | 109.97 |
| 08/26/2026 17:16 | 20 | 109.97 |
| 08/26/2026 17:16 | 2 | 109.97 |
| 08/26/2026 17:16 | 1 | 109.97 |
| 08/26/2026 17:16 | 20 | 109.97 |
| 08/26/2026 17:15 | 20 | 109.97 |
| 08/26/2026 17:15 | 15 | 109.99 |
| 08/26/2026 17:15 | 25 | 109.99 |
| 08/26/2026 17:15 | 2 | 110.02 |
| 08/26/2026 17:15 | 16 | 110.01 |
| 08/26/2026 17:15 | 9 | 110.01 |
| 08/26/2026 17:15 | 2 | 110.01 |
| 08/26/2026 17:15 | 2 | 110.00 |
| 08/26/2026 17:15 | 2 | 109.99 |
| 08/26/2026 17:15 | 25 | 109.99 |
| 08/26/2026 17:15 | 25 | 110.00 |
| 08/26/2026 17:15 | 2 | 110.00 |
| 08/26/2026 17:15 | 25 | 110.01 |
| 08/26/2026 17:15 | 75 | 110.00 |
| 08/26/2026 17:15 | 25 | 110.00 |
| 08/26/2026 17:15 | 2 | 110.00 |
| 08/26/2026 17:15 | 102 | 110.01 |
| 08/26/2026 17:15 | 25 | 110.00 |
| 08/26/2026 17:15 | 25 | 109.99 |
| 08/26/2026 17:15 | 100 | 109.98 |
| 08/26/2026 17:15 | 6 | 109.97 |
| 08/26/2026 17:15 | 20 | 109.96 |
| 08/26/2026 17:14 | 2 | 109.96 |
| 08/26/2026 17:14 | 34 | 109.96 |
| 08/26/2026 17:14 | 25 | 109.96 |
| 08/26/2026 17:14 | 20 | 109.96 |
| 08/26/2026 17:14 | 30 | 109.95 |
| 08/26/2026 17:14 | 20 | 109.94 |
| 08/26/2026 17:14 | 20 | 109.93 |
| 08/26/2026 17:14 | 100 | 109.90 |
| 08/26/2026 17:14 | 100 | 109.90 |
| 08/26/2026 17:14 | 10 | 109.90 |
| 08/26/2026 17:14 | 1 | 109.89 |
| 08/26/2026 17:14 | 20 | 109.89 |
| 08/26/2026 17:14 | 1 | 109.89 |
| 08/26/2026 17:14 | 2 | 109.89 |
| 08/26/2026 17:14 | 25 | 109.89 |
| 08/26/2026 17:14 | 2 | 109.88 |
| 08/26/2026 17:14 | 25 | 109.88 |
| 08/26/2026 17:14 | 20 | 109.88 |
| 08/26/2026 17:14 | 10 | 109.88 |
| 08/26/2026 17:14 | 20 | 109.88 |
| 08/26/2026 17:14 | 20 | 109.88 |
| 08/26/2026 17:14 | 10 | 109.88 |
| 08/26/2026 17:14 | 20 | 109.88 |
| 08/26/2026 17:13 | 20 | 109.91 |
| 08/26/2026 17:13 | 30 | 109.91 |
| 08/26/2026 17:13 | 10 | 109.92 |
| 08/26/2026 17:13 | 100 | 109.92 |
| 08/26/2026 17:13 | 1 | 109.93 |
| 08/26/2026 17:13 | 40 | 109.94 |
| 08/26/2026 17:13 | 46 | 109.95 |
| 08/26/2026 17:13 | 10 | 109.95 |
| 08/26/2026 17:13 | 10 | 109.945 |
| 08/26/2026 17:13 | 31 | 109.955 |
| 08/26/2026 17:13 | 9 | 109.96 |
| 08/26/2026 17:13 | 76 | 109.96 |
| 08/26/2026 17:13 | 1 | 109.96 |
| 08/26/2026 17:13 | 33 | 109.97 |
| 08/26/2026 17:13 | 21 | 109.99 |
| 08/26/2026 17:12 | 16 | 109.99 |
| 08/26/2026 17:12 | 25 | 110.00 |
| 08/26/2026 17:12 | 20 | 109.99 |
| 08/26/2026 17:12 | 2 | 109.99 |
| 08/26/2026 17:12 | 20 | 109.98 |
| 08/26/2026 17:12 | 20 | 109.99 |
| 08/26/2026 17:12 | 25 | 109.99 |
| 08/26/2026 17:12 | 2 | 109.99 |
| 08/26/2026 17:12 | 34 | 110.00 |
| 08/26/2026 17:12 | 25 | 110.00 |
| 08/26/2026 17:12 | 2 | 110.00 |
| 08/26/2026 17:12 | 100 | 110.00 |
| 08/26/2026 17:12 | 1 | 109.99 |
| 08/26/2026 17:12 | 20 | 109.99 |
| 08/26/2026 17:12 | 65 | 109.98 |
| 08/26/2026 17:12 | 100 | 109.98 |
| 08/26/2026 17:12 | 62 | 110.00 |
| 08/26/2026 17:12 | 38 | 110.00 |
| 08/26/2026 17:12 | 25 | 110.00 |
| 08/26/2026 17:12 | 25 | 110.01 |
| 08/26/2026 17:12 | 12 | 110.01 |
| 08/26/2026 17:12 | 40 | 110.00 |
| 08/26/2026 17:12 | 25 | 110.00 |
| 08/26/2026 17:12 | 2 | 110.00 |
| 08/26/2026 17:12 | 35 | 110.01 |
| 08/26/2026 17:12 | 35 | 110.01 |
| 08/26/2026 17:12 | 35 | 110.01 |
| 08/26/2026 17:12 | 49 | 110.01 |
| 08/26/2026 17:12 | 25 | 110.01 |
| 08/26/2026 17:12 | 10 | 110.01 |
| 08/26/2026 17:12 | 2 | 110.01 |
| 08/26/2026 17:12 | 1 | 110.01 |
| 08/26/2026 17:12 | 100 | 110.01 |
| 08/26/2026 17:11 | 20 | 110.01 |
| 08/26/2026 17:11 | 76 | 110.01 |
| 08/26/2026 17:11 | 2 | 110.01 |
| 08/26/2026 17:11 | 20 | 110.01 |
| 08/26/2026 17:11 | 25 | 110.00 |
| 08/26/2026 17:11 | 20 | 110.00 |
| 08/26/2026 17:09 | 25 | 109.99 |
| 08/26/2026 17:09 | 2 | 109.99 |
| 08/26/2026 17:09 | 40 | 109.98 |
| 08/26/2026 17:09 | 40 | 109.98 |
| 08/26/2026 17:09 | 1 | 109.99 |
| 08/26/2026 17:09 | 10 | 109.99 |
| 08/26/2026 17:09 | 20 | 109.99 |
| 08/26/2026 17:09 | 25 | 110.00 |
| 08/26/2026 17:09 | 2 | 110.00 |
| 08/26/2026 17:09 | 65 | 110.02 |
| 08/26/2026 17:09 | 25 | 110.01 |
| 08/26/2026 17:09 | 2 | 110.01 |
| 08/26/2026 17:09 | 2 | 110.015 |
| 08/26/2026 17:09 | 25 | 110.01 |
| 08/26/2026 17:09 | 2 | 110.01 |
| 08/26/2026 17:09 | 2 | 110.00 |
| 08/26/2026 17:09 | 1 | 110.00 |
| 08/26/2026 17:09 | 2 | 110.01 |
| 08/26/2026 17:09 | 40 | 110.02 |
| 08/26/2026 17:09 | 15 | 110.02 |
| 08/26/2026 17:09 | 100 | 110.02 |
| 08/26/2026 17:09 | 1 | 110.02 |
| 08/26/2026 17:08 | 83 | 110.04 |
| 08/26/2026 17:08 | 2 | 110.03 |
| 08/26/2026 17:08 | 100 | 110.05 |
| 08/26/2026 17:08 | 2 | 110.04 |
| 08/26/2026 17:08 | 20 | 110.03 |
| 08/26/2026 17:08 | 2 | 110.01 |
| 08/26/2026 17:08 | 7 | 110.01 |
| 08/26/2026 17:08 | 25 | 110.01 |
| 08/26/2026 17:08 | 100 | 110.02 |
| 08/26/2026 17:08 | 35 | 110.03 |
| 08/26/2026 17:08 | 20 | 110.01 |
| 08/26/2026 17:07 | 20 | 110.01 |
| 08/26/2026 17:07 | 20 | 110.01 |
| 08/26/2026 17:07 | 100 | 110.01 |
| 08/26/2026 17:07 | 20 | 110.00 |
| 08/26/2026 17:07 | 20 | 110.00 |
| 08/26/2026 17:07 | 20 | 109.99 |
| 08/26/2026 17:07 | 12 | 109.98 |
| 08/26/2026 17:07 | 12 | 109.98 |
| 08/26/2026 17:07 | 71 | 109.97 |
| 08/26/2026 17:07 | 100 | 109.97 |
| 08/26/2026 17:07 | 100 | 109.97 |
| 08/26/2026 17:07 | 94 | 109.96 |
| 08/26/2026 17:07 | 3 | 109.96 |
| 08/26/2026 17:07 | 97 | 109.96 |
| 08/26/2026 17:07 | 20 | 109.95 |
| 08/26/2026 17:07 | 20 | 109.96 |
| 08/26/2026 17:07 | 1 | 109.95 |
| 08/26/2026 17:06 | 1 | 109.95 |
| 08/26/2026 17:06 | 40 | 109.95 |
| 08/26/2026 17:06 | 9 | 109.955 |
| 08/26/2026 17:06 | 20 | 109.97 |
| 08/26/2026 17:06 | 1 | 109.97 |
| 08/26/2026 17:06 | 20 | 109.96 |
| 08/26/2026 17:06 | 25 | 109.96 |
| 08/26/2026 17:06 | 20 | 109.96 |
| 08/26/2026 17:06 | 40 | 109.96 |
| 08/26/2026 17:06 | 100 | 109.97 |
| 08/26/2026 17:06 | 25 | 109.97 |
| 08/26/2026 17:06 | 1 | 109.97 |
| 08/26/2026 17:06 | 1 | 109.97 |
| 08/26/2026 17:06 | 5 | 109.97 |
| 08/26/2026 17:06 | 100 | 109.98 |
| 08/26/2026 17:06 | 35 | 109.99 |
| 08/26/2026 17:06 | 75 | 109.99 |
| 08/26/2026 17:06 | 25 | 109.99 |
| 08/26/2026 17:06 | 2 | 109.99 |
| 08/26/2026 17:06 | 25 | 109.99 |
| 08/26/2026 17:05 | 2 | 109.99 |
| 08/26/2026 17:05 | 25 | 109.98 |
| 08/26/2026 17:05 | 20 | 109.98 |
| 08/26/2026 17:05 | 20 | 109.96 |
| 08/26/2026 17:05 | 2 | 109.96 |
| 08/26/2026 17:05 | 12 | 109.96 |
| 08/26/2026 17:05 | 2 | 109.96 |
| 08/26/2026 17:05 | 25 | 109.97 |
| 08/26/2026 17:05 | 2 | 109.97 |
| 08/26/2026 17:05 | 200 | 109.97 |
| 08/26/2026 17:05 | 100 | 109.96 |
| 08/26/2026 17:05 | 1 | 109.96 |
| 08/26/2026 17:05 | 24 | 109.96 |
| 08/26/2026 17:05 | 15 | 109.96 |
| 08/26/2026 17:05 | 20 | 109.96 |
| 08/26/2026 17:05 | 20 | 109.95 |
| 08/26/2026 17:04 | 1 | 109.96 |
| 08/26/2026 17:04 | 20 | 109.95 |
| 08/26/2026 17:03 | 20 | 109.945 |
| 08/26/2026 17:03 | 42 | 109.96 |
| 08/26/2026 17:03 | 33 | 109.96 |
| 08/26/2026 17:03 | 25 | 109.96 |
| 08/26/2026 17:03 | 140 | 109.97 |
| 08/26/2026 17:03 | 33 | 109.97 |
| 08/26/2026 17:03 | 13 | 109.97 |
| 08/26/2026 17:03 | 10 | 109.965 |
| 08/26/2026 17:03 | 100 | 109.97 |
| 08/26/2026 17:03 | 98 | 109.98 |
| 08/26/2026 17:03 | 3 | 109.98 |
| 08/26/2026 17:03 | 46 | 109.98 |
| 08/26/2026 17:03 | 13 | 109.98 |
| 08/26/2026 17:03 | 13 | 109.98 |
| 08/26/2026 17:03 | 56 | 109.98 |
| 08/26/2026 17:03 | 44 | 109.98 |
| 08/26/2026 17:03 | 13 | 109.98 |
| 08/26/2026 17:03 | 100 | 109.98 |
| 08/26/2026 17:03 | 70 | 109.98 |
| 08/26/2026 17:03 | 100 | 109.98 |
| 08/26/2026 17:03 | 25 | 109.98 |
| 08/26/2026 17:03 | 25 | 109.98 |
| 08/26/2026 17:03 | 30 | 109.98 |
| 08/26/2026 17:03 | 100 | 109.97 |
| 08/26/2026 17:03 | 1 | 109.96 |
| 08/26/2026 17:03 | 28 | 109.94 |
| 08/26/2026 17:03 | 25 | 109.94 |
| 08/26/2026 17:03 | 11 | 109.91 |
| 08/26/2026 17:03 | 13 | 109.91 |
| 08/26/2026 17:03 | 10 | 109.91 |
| 08/26/2026 17:03 | 2 | 109.91 |
| 08/26/2026 17:03 | 25 | 109.91 |
| 08/26/2026 17:03 | 2 | 109.94 |
| 08/26/2026 17:03 | 25 | 109.94 |
| 08/26/2026 17:02 | 1 | 109.95 |
| 08/26/2026 17:02 | 20 | 109.93 |
| 08/26/2026 17:02 | 3 | 109.93 |
| 08/26/2026 17:01 | 10 | 109.93 |
| 08/26/2026 17:01 | 20 | 109.92 |
| 08/26/2026 17:01 | 100 | 109.92 |
| 08/26/2026 17:01 | 25 | 109.92 |
| 08/26/2026 17:01 | 234 | 109.90 |
| 08/26/2026 17:01 | 66 | 109.90 |
| 08/26/2026 17:01 | 200 | 109.90 |
| 08/26/2026 17:01 | 75 | 109.89 |
| 08/26/2026 17:01 | 100 | 109.89 |
| 08/26/2026 17:01 | 15 | 109.89 |
| 08/26/2026 17:01 | 42 | 109.89 |
| 08/26/2026 17:01 | 32 | 109.89 |
| 08/26/2026 17:01 | 20 | 109.88 |
| 08/26/2026 17:01 | 13 | 109.89 |
| 08/26/2026 17:01 | 2 | 109.89 |
| 08/26/2026 17:01 | 33 | 109.88 |
| 08/26/2026 17:01 | 25 | 109.88 |
| 08/26/2026 17:01 | 2 | 109.88 |
| 08/26/2026 17:01 | 25 | 109.87 |
| 08/26/2026 17:01 | 57 | 109.87 |
| 08/26/2026 17:01 | 30 | 109.87 |
| 08/26/2026 17:01 | 13 | 109.87 |
| 08/26/2026 17:01 | 2 | 109.87 |
| 08/26/2026 17:01 | 25 | 109.87 |
| 08/26/2026 17:01 | 2 | 109.88 |
| 08/26/2026 17:01 | 11 | 109.88 |
| 08/26/2026 17:01 | 14 | 109.88 |
| 08/26/2026 17:01 | 25 | 109.89 |
| 08/26/2026 17:01 | 40 | 109.90 |
| 08/26/2026 17:01 | 39 | 109.90 |
| 08/26/2026 17:01 | 1 | 109.89 |
| 08/26/2026 17:01 | 25 | 109.89 |
| 08/26/2026 17:01 | 20 | 109.89 |
| 08/26/2026 17:01 | 44 | 109.88 |
| 08/26/2026 17:01 | 20 | 109.88 |
| 08/26/2026 17:01 | 2 | 109.87 |
| 08/26/2026 17:01 | 25 | 109.87 |
| 08/26/2026 17:01 | 20 | 109.87 |
| 08/26/2026 17:01 | 14 | 109.86 |
| 08/26/2026 17:01 | 6 | 109.86 |
| 08/26/2026 17:01 | 6 | 109.87 |
| 08/26/2026 17:01 | 10 | 109.88 |
| 08/26/2026 17:01 | 20 | 109.88 |
| 08/26/2026 17:01 | 2 | 109.89 |
| 08/26/2026 17:01 | 25 | 109.90 |
| 08/26/2026 17:01 | 2 | 109.90 |
| 08/26/2026 17:00 | 25 | 109.92 |
| 08/26/2026 17:00 | 2 | 109.93 |
| 08/26/2026 17:00 | 3 | 109.92 |
| 08/26/2026 17:00 | 2 | 109.92 |
| 08/26/2026 17:00 | 20 | 109.90 |
| 08/26/2026 16:59 | 2 | 109.93 |
| 08/26/2026 16:59 | 41 | 109.92 |
| 08/26/2026 16:59 | 1 | 109.91 |
| 08/26/2026 16:59 | 100 | 109.91 |
| 08/26/2026 16:59 | 25 | 109.91 |
| 08/26/2026 16:59 | 2 | 109.91 |
| 08/26/2026 16:59 | 6 | 109.90 |
| 08/26/2026 16:59 | 400 | 109.90 |
| 08/26/2026 16:59 | 25 | 109.89 |
| 08/26/2026 16:59 | 2 | 109.89 |
| 08/26/2026 16:59 | 2 | 109.88 |
| 08/26/2026 16:59 | 60 | 109.87 |
| 08/26/2026 16:59 | 25 | 109.88 |
| 08/26/2026 16:59 | 2 | 109.88 |
| 08/26/2026 16:59 | 10 | 109.88 |
| 08/26/2026 16:59 | 20 | 109.88 |
| 08/26/2026 16:58 | 46 | 109.90 |
| 08/26/2026 16:58 | 100 | 109.90 |
| 08/26/2026 16:58 | 40 | 109.91 |
| 08/26/2026 16:58 | 11 | 109.91 |
| 08/26/2026 16:58 | 40 | 109.92 |
| 08/26/2026 16:58 | 16 | 109.93 |
| 08/26/2026 16:57 | 14 | 109.96 |
| 08/26/2026 16:57 | 25 | 109.96 |
| 08/26/2026 16:57 | 2 | 109.95 |
| 08/26/2026 16:57 | 30 | 109.95 |
| 08/26/2026 16:57 | 5 | 109.94 |
| 08/26/2026 16:57 | 54 | 109.94 |
| 08/26/2026 16:57 | 46 | 109.94 |
| 08/26/2026 16:56 | 10 | 109.89 |
| 08/26/2026 16:56 | 2 | 109.89 |
| 08/26/2026 16:56 | 100 | 109.89 |
| 08/26/2026 16:56 | 100 | 109.89 |
| 08/26/2026 16:56 | 2 | 109.88 |
| 08/26/2026 16:56 | 20 | 109.87 |
| 08/26/2026 16:56 | 19 | 109.87 |
| 08/26/2026 16:56 | 1 | 109.87 |
| 08/26/2026 16:56 | 20 | 109.86 |
| 08/26/2026 16:55 | 20 | 109.85 |
| 08/26/2026 16:55 | 25 | 109.84 |
| 08/26/2026 16:55 | 20 | 109.84 |
| 08/26/2026 16:55 | 20 | 109.85 |
| 08/26/2026 16:55 | 20 | 109.85 |
| 08/26/2026 16:55 | 20 | 109.85 |
| 08/26/2026 16:55 | 100 | 109.855 |
| 08/26/2026 16:55 | 1 | 109.88 |
| 08/26/2026 16:55 | 20 | 109.87 |
| 08/26/2026 16:55 | 13 | 109.89 |
| 08/26/2026 16:54 | 7 | 109.92 |
| 08/26/2026 16:54 | 25 | 109.92 |
| 08/26/2026 16:54 | 14 | 109.92 |
| 08/26/2026 16:54 | 20 | 109.91 |
| 08/26/2026 16:54 | 20 | 109.915 |
| 08/26/2026 16:54 | 6 | 109.92 |
| 08/26/2026 16:54 | 25 | 109.91 |
| 08/26/2026 16:54 | 20 | 109.91 |
| 08/26/2026 16:54 | 20 | 109.91 |
| 08/26/2026 16:54 | 20 | 109.90 |
| 08/26/2026 16:53 | 20 | 109.90 |
| 08/26/2026 16:53 | 2 | 109.90 |
| 08/26/2026 16:53 | 33 | 109.89 |
| 08/26/2026 16:53 | 100 | 109.89 |
| 08/26/2026 16:53 | 1 | 109.89 |
| 08/26/2026 16:53 | 33 | 109.89 |
| 08/26/2026 16:53 | 25 | 109.89 |
| 08/26/2026 16:53 | 2 | 109.89 |
| 08/26/2026 16:53 | 100 | 109.90 |
| 08/26/2026 16:53 | 150 | 109.90 |
| 08/26/2026 16:53 | 34 | 109.90 |
| 08/26/2026 16:53 | 25 | 109.90 |
| 08/26/2026 16:53 | 2 | 109.90 |
| 08/26/2026 16:53 | 25 | 109.91 |
| 08/26/2026 16:53 | 2 | 109.91 |
| 08/26/2026 16:53 | 90 | 109.925 |
| 08/26/2026 16:53 | 10 | 109.925 |
| 08/26/2026 16:53 | 100 | 109.925 |
| 08/26/2026 16:53 | 1 | 109.93 |
| 08/26/2026 16:53 | 4 | 109.92 |
| 08/26/2026 16:53 | 20 | 109.92 |
| 08/26/2026 16:53 | 61 | 109.91 |
| 08/26/2026 16:53 | 12 | 109.92 |
| 08/26/2026 16:53 | 2 | 109.92 |
| 08/26/2026 16:53 | 35 | 109.93 |
| 08/26/2026 16:53 | 2 | 109.93 |
| 08/26/2026 16:53 | 100 | 109.93 |
| 08/26/2026 16:53 | 2 | 109.93 |
| 08/26/2026 16:53 | 25 | 109.93 |
| 08/26/2026 16:53 | 2 | 109.92 |
| 08/26/2026 16:53 | 25 | 109.92 |
| 08/26/2026 16:53 | 34 | 109.91 |
| 08/26/2026 16:53 | 2 | 109.91 |
| 08/26/2026 16:53 | 25 | 109.91 |
| 08/26/2026 16:53 | 25 | 109.90 |
| 08/26/2026 16:53 | 1 | 109.88 |
| 08/26/2026 16:53 | 100 | 109.88 |
| 08/26/2026 16:53 | 100 | 109.88 |
| 08/26/2026 16:52 | 5 | 109.86 |
| 08/26/2026 16:52 | 95 | 109.86 |
| 08/26/2026 16:52 | 2 | 109.85 |
| 08/26/2026 16:52 | 20 | 109.86 |
| 08/26/2026 16:52 | 35 | 109.87 |
| 08/26/2026 16:52 | 24 | 109.87 |
| 08/26/2026 16:52 | 4 | 109.88 |
| 08/26/2026 16:52 | 25 | 109.88 |
| 08/26/2026 16:52 | 4 | 109.88 |
| 08/26/2026 16:52 | 33 | 109.88 |
| 08/26/2026 16:52 | 20 | 109.88 |
| 08/26/2026 16:52 | 1 | 109.88 |
| 08/26/2026 16:52 | 100 | 109.89 |
| 08/26/2026 16:52 | 150 | 109.89 |
| 08/26/2026 16:52 | 2 | 109.89 |
| 08/26/2026 16:52 | 25 | 109.89 |
| 08/26/2026 16:52 | 9 | 109.89 |
| 08/26/2026 16:52 | 1 | 109.89 |
| 08/26/2026 16:52 | 10 | 109.90 |
| 08/26/2026 16:52 | 100 | 109.90 |
| 08/26/2026 16:52 | 1 | 109.91 |
| 08/26/2026 16:51 | 100 | 109.92 |
| 08/26/2026 16:51 | 50 | 109.93 |
| 08/26/2026 16:51 | 40 | 109.94 |
| 08/26/2026 16:51 | 20 | 109.94 |
| 08/26/2026 16:51 | 100 | 109.94 |
| 08/26/2026 16:51 | 28 | 109.94 |
| 08/26/2026 16:51 | 1 | 109.95 |
| 08/26/2026 16:51 | 24 | 109.95 |
| 08/26/2026 16:51 | 20 | 109.96 |
| 08/26/2026 16:51 | 25 | 109.96 |
| 08/26/2026 16:51 | 30 | 109.96 |
| 08/26/2026 16:50 | 20 | 109.98 |
| 08/26/2026 16:50 | 20 | 109.98 |
| 08/26/2026 16:50 | 20 | 109.98 |
| 08/26/2026 16:50 | 25 | 109.98 |
| 08/26/2026 16:50 | 2 | 109.98 |
| 08/26/2026 16:50 | 7 | 109.98 |
| 08/26/2026 16:50 | 10 | 109.98 |
| 08/26/2026 16:50 | 100 | 110.00 |
| 08/26/2026 16:50 | 33 | 110.00 |
| 08/26/2026 16:50 | 200 | 110.00 |
| 08/26/2026 16:50 | 25 | 110.00 |
| 08/26/2026 16:50 | 7 | 110.00 |
| 08/26/2026 16:50 | 564 | 110.00 |
| 08/26/2026 16:50 | 4 | 110.00 |
| 08/26/2026 16:50 | 25 | 110.01 |
| 08/26/2026 16:50 | 13 | 110.00 |
| 08/26/2026 16:50 | 33 | 110.00 |
| 08/26/2026 16:50 | 8 | 110.00 |
| 08/26/2026 16:50 | 7 | 110.00 |
| 08/26/2026 16:50 | 100 | 110.00 |
| 08/26/2026 16:50 | 4 | 109.99 |
| 08/26/2026 16:50 | 5 | 109.99 |
| 08/26/2026 16:50 | 7 | 109.99 |
| 08/26/2026 16:50 | 25 | 109.99 |
| 08/26/2026 16:50 | 33 | 109.99 |
| 08/26/2026 16:50 | 4 | 109.99 |
| 08/26/2026 16:50 | 25 | 110.00 |
| 08/26/2026 16:50 | 20 | 110.01 |
| 08/26/2026 16:50 | 40 | 110.01 |
| 08/26/2026 16:50 | 40 | 110.01 |
| 08/26/2026 16:50 | 2 | 110.02 |
| 08/26/2026 16:50 | 2 | 110.03 |
| 08/26/2026 16:50 | 33 | 110.03 |
| 08/26/2026 16:50 | 25 | 110.03 |
| 08/26/2026 16:50 | 2 | 110.03 |
| 08/26/2026 16:50 | 33 | 110.04 |
| 08/26/2026 16:50 | 25 | 110.04 |
| 08/26/2026 16:50 | 2 | 110.04 |
| 08/26/2026 16:50 | 25 | 110.04 |
| 08/26/2026 16:50 | 2 | 110.04 |
| 08/26/2026 16:49 | 1 | 110.05 |
| 08/26/2026 16:49 | 80 | 110.05 |
| 08/26/2026 16:49 | 25 | 110.05 |
| 08/26/2026 16:49 | 10 | 110.02 |
| 08/26/2026 16:49 | 25 | 110.01 |
| 08/26/2026 16:49 | 20 | 109.99 |
| 08/26/2026 16:49 | 25 | 109.96 |
| 08/26/2026 16:49 | 44 | 109.96 |
| 08/26/2026 16:49 | 777 | 109.97 |
| 08/26/2026 16:49 | 30 | 109.97 |
| 08/26/2026 16:49 | 100 | 109.97 |
| 08/26/2026 16:49 | 100 | 109.97 |
| 08/26/2026 16:49 | 181 | 109.97 |
| 08/26/2026 16:49 | 100 | 109.97 |
| 08/26/2026 16:49 | 113 | 109.97 |
| 08/26/2026 16:49 | 120 | 109.97 |
| 08/26/2026 16:49 | 145 | 109.97 |
| 08/26/2026 16:49 | 34 | 109.97 |
| 08/26/2026 16:49 | 20 | 109.97 |
| 08/26/2026 16:49 | 25 | 109.97 |
| 08/26/2026 16:49 | 25 | 109.98 |
| 08/26/2026 16:49 | 2 | 109.98 |
| 08/26/2026 16:49 | 25 | 109.99 |
| 08/26/2026 16:49 | 33 | 109.99 |
| 08/26/2026 16:49 | 10 | 109.99 |
| 08/26/2026 16:49 | 4 | 109.99 |
| 08/26/2026 16:49 | 16 | 109.99 |
| 08/26/2026 16:49 | 83 | 109.99 |
| 08/26/2026 16:49 | 17 | 109.99 |
| 08/26/2026 16:49 | 4 | 109.99 |
| 08/26/2026 16:49 | 2 | 110.00 |
| 08/26/2026 16:49 | 4 | 110.01 |
| 08/26/2026 16:49 | 4 | 110.01 |
| 08/26/2026 16:49 | 2 | 110.02 |
| 08/26/2026 16:49 | 25 | 110.01 |
| 08/26/2026 16:49 | 25 | 110.01 |
| 08/26/2026 16:49 | 1 | 110.02 |
| 08/26/2026 16:49 | 25 | 110.02 |
| 08/26/2026 16:49 | 33 | 110.03 |
| 08/26/2026 16:49 | 25 | 110.03 |
| 08/26/2026 16:49 | 33 | 110.03 |
| 08/26/2026 16:49 | 35 | 110.04 |
| 08/26/2026 16:49 | 25 | 110.04 |
| 08/26/2026 16:49 | 183 | 110.09 |
| 08/26/2026 16:49 | 50 | 110.09 |
| 08/26/2026 16:49 | 100 | 110.09 |
| 08/26/2026 16:49 | 150 | 110.07 |
| 08/26/2026 16:49 | 200 | 110.04 |
| 08/26/2026 16:49 | 10 | 110.02 |
| 08/26/2026 16:49 | 47 | 110.02 |
| 08/26/2026 16:49 | 100 | 110.02 |
| 08/26/2026 16:49 | 25 | 110.02 |
| 08/26/2026 16:49 | 32 | 110.01 |
| 08/26/2026 16:49 | 25 | 110.01 |
| 08/26/2026 16:49 | 5 | 110.00 |
| 08/26/2026 16:49 | 95 | 110.00 |
| 08/26/2026 16:49 | 160 | 110.00 |
| 08/26/2026 16:49 | 100 | 110.00 |
| 08/26/2026 16:49 | 2 | 110.00 |
| 08/26/2026 16:49 | 33 | 110.00 |
| 08/26/2026 16:49 | 25 | 110.00 |
| 08/26/2026 16:49 | 33 | 110.00 |
| 08/26/2026 16:49 | 5 | 109.99 |
| 08/26/2026 16:49 | 4 | 109.99 |
| 08/26/2026 16:49 | 33 | 109.99 |
| 08/26/2026 16:49 | 25 | 109.99 |
| 08/26/2026 16:49 | 10 | 109.98 |
| 08/26/2026 16:49 | 5 | 109.98 |
| 08/26/2026 16:49 | 100 | 109.98 |
| 08/26/2026 16:49 | 2 | 109.98 |
| 08/26/2026 16:49 | 100 | 109.98 |
| 08/26/2026 16:49 | 25 | 109.98 |
| 08/26/2026 16:49 | 45 | 109.98 |
| 08/26/2026 16:49 | 150 | 109.97 |
| 08/26/2026 16:49 | 4 | 109.97 |
| 08/26/2026 16:49 | 25 | 109.97 |
| 08/26/2026 16:49 | 10 | 109.96 |
| 08/26/2026 16:49 | 25 | 109.96 |
| 08/26/2026 16:49 | 10 | 109.94 |
| 08/26/2026 16:49 | 2 | 109.94 |
| 08/26/2026 16:48 | 1 | 109.93 |
| 08/26/2026 16:48 | 77 | 109.95 |
| 08/26/2026 16:48 | 23 | 109.95 |
| 08/26/2026 16:48 | 100 | 109.94 |
| 08/26/2026 16:48 | 20 | 109.94 |
| 08/26/2026 16:48 | 13 | 109.94 |
| 08/26/2026 16:48 | 2 | 109.93 |
| 08/26/2026 16:48 | 25 | 109.93 |
| 08/26/2026 16:48 | 1 | 109.93 |
| 08/26/2026 16:48 | 99 | 109.93 |
| 08/26/2026 16:48 | 25 | 109.93 |
| 08/26/2026 16:48 | 2 | 109.93 |
| 08/26/2026 16:48 | 33 | 109.93 |
| 08/26/2026 16:48 | 1 | 109.92 |
| 08/26/2026 16:48 | 40 | 109.92 |
| 08/26/2026 16:48 | 25 | 109.92 |
| 08/26/2026 16:48 | 2 | 109.92 |
| 08/26/2026 16:48 | 110 | 109.91 |
| 08/26/2026 16:48 | 190 | 109.91 |
| 08/26/2026 16:48 | 25 | 109.91 |
| 08/26/2026 16:48 | 2 | 109.91 |
| 08/26/2026 16:48 | 1 | 109.90 |
| 08/26/2026 16:48 | 28 | 109.89 |
| 08/26/2026 16:47 | 33 | 109.91 |
| 08/26/2026 16:47 | 2 | 109.91 |
| 08/26/2026 16:47 | 25 | 109.91 |
| 08/26/2026 16:47 | 2 | 109.91 |
| 08/26/2026 16:47 | 98 | 109.91 |
| 08/26/2026 16:47 | 2 | 109.91 |
| 08/26/2026 16:47 | 150 | 109.93 |
| 08/26/2026 16:47 | 36 | 109.95 |
| 08/26/2026 16:47 | 25 | 109.96 |
| 08/26/2026 16:47 | 2 | 109.96 |
| 08/26/2026 16:47 | 33 | 109.98 |
| 08/26/2026 16:47 | 2 | 109.98 |
| 08/26/2026 16:47 | 75 | 109.99 |
| 08/26/2026 16:47 | 25 | 109.99 |
| 08/26/2026 16:47 | 33 | 109.99 |
| 08/26/2026 16:47 | 4 | 109.99 |
| 08/26/2026 16:47 | 25 | 109.99 |
| 08/26/2026 16:47 | 4 | 109.99 |
| 08/26/2026 16:47 | 202 | 110.00 |
| 08/26/2026 16:47 | 100 | 110.00 |
| 08/26/2026 16:47 | 1 | 110.01 |
| 08/26/2026 16:47 | 35 | 110.00 |
| 08/26/2026 16:47 | 300 | 110.00 |
| 08/26/2026 16:47 | 275 | 110.00 |
| 08/26/2026 16:47 | 33 | 110.00 |
| 08/26/2026 16:47 | 58 | 110.00 |
| 08/26/2026 16:47 | 25 | 110.00 |
| 08/26/2026 16:47 | 275 | 110.00 |
| 08/26/2026 16:47 | 25 | 110.00 |
| 08/26/2026 16:47 | 300 | 110.00 |
| 08/26/2026 16:47 | 100 | 110.00 |
| 08/26/2026 16:47 | 35 | 110.00 |
| 08/26/2026 16:47 | 25 | 110.00 |
| 08/26/2026 16:47 | 12 | 110.00 |
| 08/26/2026 16:47 | 300 | 110.00 |
| 08/26/2026 16:47 | 100 | 110.00 |
| 08/26/2026 16:47 | 150 | 110.00 |
| 08/26/2026 16:47 | 300 | 110.00 |
| 08/26/2026 16:47 | 300 | 110.00 |
| 08/26/2026 16:47 | 300 | 110.00 |
| 08/26/2026 16:47 | 300 | 110.00 |
| 08/26/2026 16:47 | 200 | 110.00 |
| 08/26/2026 16:47 | 41 | 110.00 |
| 08/26/2026 16:47 | 300 | 110.00 |
| 08/26/2026 16:47 | 25 | 110.00 |
| 08/26/2026 16:47 | 300 | 110.00 |
| 08/26/2026 16:47 | 300 | 110.00 |
| 08/26/2026 16:47 | 300 | 110.00 |
| 08/26/2026 16:47 | 100 | 110.00 |
| 08/26/2026 16:47 | 150 | 110.00 |
| 08/26/2026 16:47 | 100 | 110.00 |
| 08/26/2026 16:47 | 4 | 109.99 |
| 08/26/2026 16:47 | 35 | 109.99 |
| 08/26/2026 16:47 | 4 | 109.99 |
| 08/26/2026 16:47 | 2 | 109.98 |
| 08/26/2026 16:47 | 35 | 109.98 |
| 08/26/2026 16:47 | 25 | 109.97 |
| 08/26/2026 16:47 | 2 | 109.97 |
| 08/26/2026 16:47 | 40 | 109.97 |
| 08/26/2026 16:47 | 18 | 109.98 |
| 08/26/2026 16:47 | 2 | 109.98 |
| 08/26/2026 16:47 | 40 | 109.97 |
| 08/26/2026 16:47 | 25 | 109.97 |
| 08/26/2026 16:47 | 2 | 109.97 |
| 08/26/2026 16:47 | 23 | 109.97 |
| 08/26/2026 16:47 | 25 | 109.98 |
| 08/26/2026 16:47 | 2 | 109.98 |
| 08/26/2026 16:47 | 200 | 110.00 |
| 08/26/2026 16:47 | 140 | 110.00 |
| 08/26/2026 16:47 | 160 | 110.00 |
| 08/26/2026 16:47 | 2 | 110.00 |
| 08/26/2026 16:47 | 25 | 109.99 |
| 08/26/2026 16:47 | 4 | 109.99 |
| 08/26/2026 16:47 | 20 | 109.99 |
| 08/26/2026 16:47 | 100 | 109.98 |
| 08/26/2026 16:47 | 7 | 109.99 |
| 08/26/2026 16:47 | 22 | 110.00 |
| 08/26/2026 16:47 | 65 | 110.00 |
| 08/26/2026 16:47 | 13 | 110.00 |
| 08/26/2026 16:47 | 7 | 110.00 |
| 08/26/2026 16:47 | 300 | 110.00 |
| 08/26/2026 16:47 | 9 | 110.01 |
| 08/26/2026 16:47 | 20 | 110.01 |
| 08/26/2026 16:47 | 100 | 110.01 |
| 08/26/2026 16:46 | 20 | 110.02 |
| 08/26/2026 16:46 | 8 | 110.02 |
| 08/26/2026 16:46 | 20 | 110.03 |
| 08/26/2026 16:46 | 100 | 110.03 |
| 08/26/2026 16:46 | 12 | 110.06 |
| 08/26/2026 16:45 | 10 | 110.10 |
| 08/26/2026 16:45 | 25 | 110.10 |
| 08/26/2026 16:45 | 1 | 110.09 |
| 08/26/2026 16:45 | 1 | 110.06 |
| 08/26/2026 16:45 | 5 | 110.05 |
| 08/26/2026 16:45 | 25 | 110.05 |
| 08/26/2026 16:45 | 40 | 110.05 |
| 08/26/2026 16:45 | 2 | 110.05 |
| 08/26/2026 16:45 | 200 | 110.05 |
| 08/26/2026 16:45 | 20 | 110.05 |
| 08/26/2026 16:45 | 2 | 110.05 |
| 08/26/2026 16:45 | 25 | 110.06 |
| 08/26/2026 16:45 | 15 | 110.07 |
| 08/26/2026 16:45 | 185 | 110.07 |
| 08/26/2026 16:45 | 20 | 110.07 |
| 08/26/2026 16:45 | 13 | 110.07 |
| 08/26/2026 16:45 | 100 | 110.07 |
| 08/26/2026 16:45 | 1 | 110.07 |
| 08/26/2026 16:45 | 9 | 110.09 |
| 08/26/2026 16:45 | 2 | 110.12 |
| 08/26/2026 16:45 | 1 | 110.12 |
| 08/26/2026 16:45 | 1 | 110.11 |
| 08/26/2026 16:45 | 2 | 110.11 |
| 08/26/2026 16:45 | 25 | 110.11 |
| 08/26/2026 16:45 | 2 | 110.12 |
| 08/26/2026 16:45 | 73 | 110.13 |
| 08/26/2026 16:45 | 27 | 110.13 |
| 08/26/2026 16:45 | 100 | 110.13 |
| 08/26/2026 16:45 | 20 | 110.13 |
| 08/26/2026 16:45 | 20 | 110.13 |
| 08/26/2026 16:45 | 40 | 110.13 |
| 08/26/2026 16:44 | 20 | 110.14 |
| 08/26/2026 16:44 | 25 | 110.14 |
| 08/26/2026 16:44 | 1 | 110.16 |
| 08/26/2026 16:44 | 99 | 110.15 |
| 08/26/2026 16:44 | 1 | 110.15 |
| 08/26/2026 16:44 | 33 | 110.16 |
| 08/26/2026 16:44 | 2 | 110.16 |
| 08/26/2026 16:44 | 25 | 110.16 |
| 08/26/2026 16:44 | 75 | 110.16 |
| 08/26/2026 16:44 | 25 | 110.16 |
| 08/26/2026 16:44 | 6 | 110.15 |
| 08/26/2026 16:44 | 10 | 110.15 |
| 08/26/2026 16:44 | 4 | 110.15 |
| 08/26/2026 16:44 | 15 | 110.16 |
| 08/26/2026 16:44 | 25 | 110.16 |
| 08/26/2026 16:44 | 48 | 110.16 |
| 08/26/2026 16:44 | 10 | 110.16 |
| 08/26/2026 16:44 | 2 | 110.16 |
| 08/26/2026 16:44 | 25 | 110.15 |
| 08/26/2026 16:44 | 10 | 110.15 |
| 08/26/2026 16:44 | 2 | 110.15 |
| 08/26/2026 16:43 | 2 | 110.15 |
| 08/26/2026 16:43 | 25 | 110.15 |
| 08/26/2026 16:43 | 20 | 110.14 |
| 08/26/2026 16:43 | 25 | 110.14 |
| 08/26/2026 16:43 | 35 | 110.15 |
| 08/26/2026 16:43 | 65 | 110.15 |
| 08/26/2026 16:43 | 35 | 110.15 |
| 08/26/2026 16:43 | 25 | 110.15 |
| 08/26/2026 16:43 | 100 | 110.15 |
| 08/26/2026 16:43 | 100 | 110.15 |
| 08/26/2026 16:43 | 10 | 110.15 |
| 08/26/2026 16:43 | 13 | 110.15 |
| 08/26/2026 16:43 | 10 | 110.17 |
| 08/26/2026 16:43 | 10 | 110.17 |
| 08/26/2026 16:43 | 53 | 110.16 |
| 08/26/2026 16:43 | 25 | 110.16 |
| 08/26/2026 16:43 | 2 | 110.16 |
| 08/26/2026 16:43 | 100 | 110.16 |
| 08/26/2026 16:43 | 20 | 110.17 |
| 08/26/2026 16:43 | 10 | 110.17 |
| 08/26/2026 16:43 | 100 | 110.17 |
| 08/26/2026 16:43 | 25 | 110.17 |
| 08/26/2026 16:43 | 100 | 110.18 |
| 08/26/2026 16:43 | 200 | 110.18 |
| 08/26/2026 16:43 | 1 | 110.18 |
| 08/26/2026 16:43 | 20 | 110.18 |
| 08/26/2026 16:43 | 40 | 110.18 |
| 08/26/2026 16:43 | 10 | 110.18 |
| 08/26/2026 16:43 | 50 | 110.18 |
| 08/26/2026 16:43 | 25 | 110.18 |
| 08/26/2026 16:43 | 2 | 110.18 |
| 08/26/2026 16:43 | 25 | 110.19 |
| 08/26/2026 16:43 | 4 | 110.19 |
| 08/26/2026 16:43 | 25 | 110.20 |
| 08/26/2026 16:43 | 4 | 110.20 |
| 08/26/2026 16:43 | 10 | 110.21 |
| 08/26/2026 16:43 | 25 | 110.21 |
| 08/26/2026 16:43 | 100 | 110.205 |
| 08/26/2026 16:43 | 25 | 110.21 |
| 08/26/2026 16:43 | 1 | 110.20 |
| 08/26/2026 16:43 | 2 | 110.20 |
| 08/26/2026 16:43 | 100 | 110.20 |
| 08/26/2026 16:43 | 10 | 110.20 |
| 08/26/2026 16:43 | 2 | 110.20 |
| 08/26/2026 16:43 | 24 | 110.20 |
| 08/26/2026 16:43 | 1 | 110.20 |
| 08/26/2026 16:43 | 28 | 110.18 |
| 08/26/2026 16:43 | 54 | 110.18 |
| 08/26/2026 16:43 | 2 | 110.18 |
| 08/26/2026 16:42 | 20 | 110.18 |
| 08/26/2026 16:42 | 100 | 110.165 |
| 08/26/2026 16:42 | 50 | 110.17 |
| 08/26/2026 16:42 | 24 | 110.17 |
| 08/26/2026 16:42 | 1 | 110.17 |
| 08/26/2026 16:42 | 4 | 110.17 |
| 08/26/2026 16:42 | 25 | 110.18 |
| 08/26/2026 16:41 | 10 | 110.19 |
| 08/26/2026 16:41 | 25 | 110.19 |
| 08/26/2026 16:41 | 4 | 110.19 |
| 08/26/2026 16:41 | 16 | 110.19 |
| 08/26/2026 16:41 | 4 | 110.19 |
| 08/26/2026 16:41 | 33 | 110.19 |
| 08/26/2026 16:41 | 4 | 110.19 |
| 08/26/2026 16:41 | 10 | 110.19 |
| 08/26/2026 16:41 | 1 | 110.18 |
| 08/26/2026 16:41 | 351 | 110.18 |
| 08/26/2026 16:41 | 10 | 110.18 |
| 08/26/2026 16:41 | 1 | 110.17 |
| 08/26/2026 16:41 | 25 | 110.17 |
| 08/26/2026 16:41 | 4 | 110.16 |
| 08/26/2026 16:41 | 25 | 110.17 |
| 08/26/2026 16:41 | 10 | 110.17 |
| 08/26/2026 16:41 | 25 | 110.18 |
| 08/26/2026 16:41 | 2 | 110.18 |
| 08/26/2026 16:41 | 1 | 110.18 |
| 08/26/2026 16:41 | 100 | 110.18 |
| 08/26/2026 16:41 | 100 | 110.18 |
| 08/26/2026 16:41 | 25 | 110.18 |
| 08/26/2026 16:41 | 10 | 110.18 |
| 08/26/2026 16:40 | 67 | 110.16 |
| 08/26/2026 16:40 | 33 | 110.16 |
| 08/26/2026 16:40 | 100 | 110.16 |
| 08/26/2026 16:40 | 100 | 110.16 |
| 08/26/2026 16:40 | 1 | 110.16 |
| 08/26/2026 16:40 | 1 | 110.16 |
| 08/26/2026 16:40 | 100 | 110.16 |
| 08/26/2026 16:40 | 13 | 110.16 |
| 08/26/2026 16:40 | 100 | 110.16 |
| 08/26/2026 16:40 | 13 | 110.18 |
| 08/26/2026 16:40 | 2 | 110.18 |
| 08/26/2026 16:40 | 25 | 110.185 |
| 08/26/2026 16:40 | 2 | 110.18 |
| 08/26/2026 16:40 | 25 | 110.17 |
| 08/26/2026 16:40 | 25 | 110.17 |
| 08/26/2026 16:40 | 2 | 110.17 |
| 08/26/2026 16:40 | 5 | 110.17 |
| 08/26/2026 16:40 | 35 | 110.17 |
| 08/26/2026 16:40 | 10 | 110.17 |
| 08/26/2026 16:40 | 1 | 110.17 |
| 08/26/2026 16:40 | 25 | 110.17 |
| 08/26/2026 16:40 | 40 | 110.17 |
| 08/26/2026 16:40 | 20 | 110.17 |
| 08/26/2026 16:40 | 40 | 110.19 |
| 08/26/2026 16:40 | 4 | 110.21 |
| 08/26/2026 16:40 | 40 | 110.22 |
| 08/26/2026 16:40 | 2 | 110.22 |
| 08/26/2026 16:39 | 1 | 110.23 |
| 08/26/2026 16:39 | 25 | 110.22 |
| 08/26/2026 16:39 | 2 | 110.22 |
| 08/26/2026 16:39 | 73 | 110.22 |
| 08/26/2026 16:39 | 2 | 110.22 |
| 08/26/2026 16:39 | 25 | 110.22 |
| 08/26/2026 16:39 | 100 | 110.20 |
| 08/26/2026 16:39 | 2 | 110.19 |
| 08/26/2026 16:39 | 100 | 110.195 |
| 08/26/2026 16:39 | 11 | 110.18 |
| 08/26/2026 16:39 | 1 | 110.17 |
| 08/26/2026 16:39 | 52 | 110.16 |
| 08/26/2026 16:39 | 40 | 110.16 |
| 08/26/2026 16:39 | 27 | 110.15 |
| 08/26/2026 16:39 | 73 | 110.15 |
| 08/26/2026 16:39 | 2 | 110.15 |
| 08/26/2026 16:39 | 25 | 110.15 |
| 08/26/2026 16:38 | 3 | 110.11 |
| 08/26/2026 16:38 | 7 | 110.11 |
| 08/26/2026 16:38 | 46 | 110.12 |
| 08/26/2026 16:38 | 27 | 110.12 |
| 08/26/2026 16:38 | 64 | 110.12 |
| 08/26/2026 16:38 | 100 | 110.12 |
| 08/26/2026 16:38 | 1 | 110.13 |
| 08/26/2026 16:38 | 20 | 110.13 |
| 08/26/2026 16:38 | 25 | 110.14 |
| 08/26/2026 16:38 | 10 | 110.14 |
| 08/26/2026 16:38 | 90 | 110.17 |
| 08/26/2026 16:38 | 100 | 110.17 |
| 08/26/2026 16:38 | 190 | 110.17 |
| 08/26/2026 16:38 | 90 | 110.15 |
| 08/26/2026 16:38 | 100 | 110.15 |
| 08/26/2026 16:37 | 2 | 110.15 |
| 08/26/2026 16:37 | 2 | 110.15 |
| 08/26/2026 16:37 | 100 | 110.14 |
| 08/26/2026 16:37 | 1 | 110.13 |
| 08/26/2026 16:37 | 1 | 110.12 |
| 08/26/2026 16:37 | 99 | 110.12 |
| 08/26/2026 16:37 | 100 | 110.12 |
| 08/26/2026 16:37 | 1 | 110.11 |
| 08/26/2026 16:37 | 20 | 110.11 |
| 08/26/2026 16:37 | 100 | 110.11 |
| 08/26/2026 16:37 | 1 | 110.11 |
| 08/26/2026 16:37 | 3 | 110.12 |
| 08/26/2026 16:37 | 100 | 110.13 |
| 08/26/2026 16:37 | 100 | 110.13 |
| 08/26/2026 16:37 | 18 | 110.13 |
| 08/26/2026 16:37 | 29 | 110.14 |
| 08/26/2026 16:36 | 100 | 110.16 |
| 08/26/2026 16:36 | 200 | 110.16 |
| 08/26/2026 16:36 | 190 | 110.16 |
| 08/26/2026 16:36 | 100 | 110.16 |
| 08/26/2026 16:36 | 1 | 110.16 |
| 08/26/2026 16:36 | 20 | 110.16 |
| 08/26/2026 16:36 | 20 | 110.18 |
| 08/26/2026 16:35 | 100 | 110.18 |
| 08/26/2026 16:35 | 2 | 110.17 |
| 08/26/2026 16:35 | 27 | 110.145 |
| 08/26/2026 16:35 | 36 | 110.14 |
| 08/26/2026 16:35 | 20 | 110.13 |
| 08/26/2026 16:35 | 10 | 110.12 |
| 08/26/2026 16:35 | 20 | 110.12 |
| 08/26/2026 16:35 | 2 | 110.12 |
| 08/26/2026 16:35 | 27 | 110.12 |
| 08/26/2026 16:35 | 73 | 110.12 |
| 08/26/2026 16:35 | 25 | 110.12 |
| 08/26/2026 16:35 | 18 | 110.15 |
| 08/26/2026 16:34 | 10 | 110.17 |
| 08/26/2026 16:34 | 40 | 110.20 |
| 08/26/2026 16:34 | 100 | 110.23 |
| 08/26/2026 16:34 | 100 | 110.23 |
| 08/26/2026 16:34 | 2 | 110.23 |
| 08/26/2026 16:34 | 8 | 110.23 |
| 08/26/2026 16:34 | 25 | 110.23 |
| 08/26/2026 16:34 | 1 | 110.24 |
| 08/26/2026 16:34 | 25 | 110.25 |
| 08/26/2026 16:34 | 3 | 110.25 |
| 08/26/2026 16:34 | 25 | 110.26 |
| 08/26/2026 16:34 | 20 | 110.26 |
| 08/26/2026 16:34 | 20 | 110.26 |
| 08/26/2026 16:34 | 10 | 110.26 |
| 08/26/2026 16:34 | 3 | 110.26 |
| 08/26/2026 16:34 | 28 | 110.25 |
| 08/26/2026 16:34 | 20 | 110.25 |
| 08/26/2026 16:34 | 40 | 110.25 |
| 08/26/2026 16:34 | 18 | 110.25 |
| 08/26/2026 16:34 | 25 | 110.25 |
| 08/26/2026 16:34 | 1 | 110.28 |
| 08/26/2026 16:33 | 20 | 110.30 |
| 08/26/2026 16:33 | 25 | 110.265 |
| 08/26/2026 16:33 | 10 | 110.265 |
| 08/26/2026 16:33 | 100 | 110.265 |
| 08/26/2026 16:33 | 190 | 110.27 |
| 08/26/2026 16:33 | 100 | 110.27 |
| 08/26/2026 16:33 | 10 | 110.27 |
| 08/26/2026 16:33 | 100 | 110.29 |
| 08/26/2026 16:33 | 19 | 110.29 |
| 08/26/2026 16:33 | 100 | 110.29 |
| 08/26/2026 16:33 | 25 | 110.29 |
| 08/26/2026 16:33 | 100 | 110.32 |
| 08/26/2026 16:33 | 1 | 110.32 |
| 08/26/2026 16:33 | 100 | 110.32 |
| 08/26/2026 16:33 | 1 | 110.32 |
| 08/26/2026 16:33 | 100 | 110.33 |
| 08/26/2026 16:33 | 100 | 110.33 |
| 08/26/2026 16:33 | 4 | 110.33 |
| 08/26/2026 16:33 | 100 | 110.34 |
| 08/26/2026 16:33 | 100 | 110.34 |
| 08/26/2026 16:33 | 25 | 110.34 |
| 08/26/2026 16:33 | 2 | 110.34 |
| 08/26/2026 16:33 | 33 | 110.34 |
| 08/26/2026 16:33 | 25 | 110.34 |
| 08/26/2026 16:33 | 2 | 110.34 |
| 08/26/2026 16:33 | 90 | 110.35 |
| 08/26/2026 16:33 | 100 | 110.35 |
| 08/26/2026 16:33 | 5 | 110.34 |
| 08/26/2026 16:33 | 100 | 110.34 |
| 08/26/2026 16:33 | 100 | 110.34 |
| 08/26/2026 16:33 | 25 | 110.34 |
| 08/26/2026 16:33 | 27 | 110.33 |
| 08/26/2026 16:33 | 25 | 110.33 |
| 08/26/2026 16:33 | 2 | 110.31 |
| 08/26/2026 16:33 | 34 | 110.31 |
| 08/26/2026 16:33 | 33 | 110.31 |
| 08/26/2026 16:33 | 25 | 110.31 |
| 08/26/2026 16:33 | 2 | 110.31 |
| 08/26/2026 16:33 | 2 | 110.30 |
| 08/26/2026 16:33 | 4 | 110.30 |
| 08/26/2026 16:33 | 25 | 110.30 |
| 08/26/2026 16:33 | 99 | 110.28 |
| 08/26/2026 16:33 | 1 | 110.28 |
| 08/26/2026 16:33 | 25 | 110.27 |
| 08/26/2026 16:33 | 2 | 110.27 |
| 08/26/2026 16:33 | 100 | 110.27 |
| 08/26/2026 16:33 | 33 | 110.27 |
| 08/26/2026 16:33 | 6 | 110.26 |
| 08/26/2026 16:33 | 20 | 110.27 |
| 08/26/2026 16:32 | 25 | 110.26 |
| 08/26/2026 16:32 | 2 | 110.26 |
| 08/26/2026 16:32 | 63 | 110.25 |
| 08/26/2026 16:32 | 37 | 110.245 |
| 08/26/2026 16:32 | 20 | 110.25 |
| 08/26/2026 16:32 | 1 | 110.25 |
| 08/26/2026 16:32 | 24 | 110.26 |
| 08/26/2026 16:32 | 2 | 110.27 |
| 08/26/2026 16:32 | 25 | 110.27 |
| 08/26/2026 16:32 | 30 | 110.27 |
| 08/26/2026 16:32 | 1 | 110.27 |
| 08/26/2026 16:32 | 72 | 110.28 |
| 08/26/2026 16:32 | 3 | 110.28 |
| 08/26/2026 16:32 | 25 | 110.28 |
| 08/26/2026 16:32 | 100 | 110.29 |
| 08/26/2026 16:32 | 1 | 110.29 |
| 08/26/2026 16:32 | 3 | 110.31 |
| 08/26/2026 16:32 | 35 | 110.31 |
| 08/26/2026 16:32 | 3 | 110.31 |
| 08/26/2026 16:32 | 100 | 110.31 |
| 08/26/2026 16:32 | 2 | 110.31 |
| 08/26/2026 16:32 | 100 | 110.32 |
| 08/26/2026 16:32 | 100 | 110.32 |
| 08/26/2026 16:31 | 35 | 110.34 |
| 08/26/2026 16:31 | 10 | 110.34 |
| 08/26/2026 16:31 | 25 | 110.34 |
| 08/26/2026 16:31 | 2 | 110.34 |
| 08/26/2026 16:31 | 20 | 110.30 |
| 08/26/2026 16:31 | 20 | 110.29 |
| 08/26/2026 16:31 | 20 | 110.29 |
| 08/26/2026 16:31 | 10 | 110.28 |
| 08/26/2026 16:31 | 2 | 110.28 |
| 08/26/2026 16:31 | 20 | 110.285 |
| 08/26/2026 16:31 | 100 | 110.29 |
| 08/26/2026 16:31 | 20 | 110.30 |
| 08/26/2026 16:31 | 25 | 110.31 |
| 08/26/2026 16:31 | 2 | 110.31 |
| 08/26/2026 16:31 | 4 | 110.31 |
| 08/26/2026 16:31 | 40 | 110.28 |
| 08/26/2026 16:31 | 100 | 110.28 |
| 08/26/2026 16:31 | 100 | 110.28 |
| 08/26/2026 16:31 | 4 | 110.27 |
| 08/26/2026 16:31 | 25 | 110.27 |
| 08/26/2026 16:31 | 2 | 110.27 |
| 08/26/2026 16:31 | 20 | 110.27 |
| 08/26/2026 16:31 | 20 | 110.27 |
| 08/26/2026 16:31 | 31 | 110.27 |
| 08/26/2026 16:30 | 2 | 110.27 |
| 08/26/2026 16:30 | 100 | 110.28 |
| 08/26/2026 16:30 | 20 | 110.28 |
| 08/26/2026 16:30 | 20 | 110.28 |
| 08/26/2026 16:30 | 61 | 110.29 |
| 08/26/2026 16:30 | 100 | 110.29 |
| 08/26/2026 16:30 | 20 | 110.29 |
| 08/26/2026 16:30 | 20 | 110.29 |
| 08/26/2026 16:30 | 20 | 110.29 |
| 08/26/2026 16:30 | 1 | 110.29 |
| 08/26/2026 16:30 | 1 | 110.29 |
| 08/26/2026 16:30 | 1 | 110.31 |
| 08/26/2026 16:30 | 90 | 110.315 |
| 08/26/2026 16:30 | 10 | 110.32 |
| 08/26/2026 16:30 | 37 | 110.33 |
| 08/26/2026 16:30 | 100 | 110.325 |
| 08/26/2026 16:30 | 25 | 110.34 |
| 08/26/2026 16:30 | 2 | 110.34 |
| 08/26/2026 16:30 | 4 | 110.35 |
| 08/26/2026 16:30 | 20 | 110.34 |
| 08/26/2026 16:30 | 41 | 110.34 |
| 08/26/2026 16:30 | 10 | 110.34 |
| 08/26/2026 16:30 | 2 | 110.34 |
| 08/26/2026 16:30 | 20 | 110.33 |
| 08/26/2026 16:30 | 20 | 110.33 |
| 08/26/2026 16:30 | 96 | 110.33 |
| 08/26/2026 16:30 | 4 | 110.335 |
| 08/26/2026 16:30 | 1 | 110.34 |
| 08/26/2026 16:30 | 5 | 110.33 |
| 08/26/2026 16:30 | 10 | 110.33 |
| 08/26/2026 16:30 | 10 | 110.33 |
| 08/26/2026 16:30 | 25 | 110.32 |
| 08/26/2026 16:30 | 10 | 110.32 |
| 08/26/2026 16:30 | 4 | 110.30 |
| 08/26/2026 16:30 | 25 | 110.30 |
| 08/26/2026 16:30 | 100 | 110.29 |
| 08/26/2026 16:30 | 90 | 110.29 |
| 08/26/2026 16:30 | 10 | 110.29 |
| 08/26/2026 16:30 | 1 | 110.30 |
| 08/26/2026 16:30 | 18 | 110.30 |
| 08/26/2026 16:30 | 1 | 110.31 |
| 08/26/2026 16:30 | 100 | 110.31 |
| 08/26/2026 16:30 | 100 | 110.31 |
| 08/26/2026 16:29 | 33 | 110.34 |
| 08/26/2026 16:29 | 167 | 110.34 |
| 08/26/2026 16:29 | 100 | 110.34 |
| 08/26/2026 16:29 | 81 | 110.34 |
| 08/26/2026 16:29 | 1 | 110.34 |
| 08/26/2026 16:29 | 12 | 110.34 |
| 08/26/2026 16:29 | 26 | 110.34 |
| 08/26/2026 16:29 | 100 | 110.34 |
| 08/26/2026 16:29 | 13 | 110.34 |
| 08/26/2026 16:29 | 1 | 110.36 |
| 08/26/2026 16:29 | 2 | 110.36 |
| 08/26/2026 16:29 | 50 | 110.36 |
| 08/26/2026 16:29 | 25 | 110.36 |
| 08/26/2026 16:29 | 43 | 110.36 |
| 08/26/2026 16:29 | 2 | 110.36 |
| 08/26/2026 16:29 | 100 | 110.36 |
| 08/26/2026 16:29 | 100 | 110.36 |
| 08/26/2026 16:29 | 1 | 110.36 |
| 08/26/2026 16:29 | 1 | 110.36 |
| 08/26/2026 16:29 | 33 | 110.36 |
| 08/26/2026 16:29 | 20 | 110.36 |
| 08/26/2026 16:29 | 1 | 110.36 |
| 08/26/2026 16:28 | 1 | 110.37 |
| 08/26/2026 16:28 | 25 | 110.39 |
| 08/26/2026 16:28 | 17 | 110.39 |
| 08/26/2026 16:28 | 40 | 110.40 |
| 08/26/2026 16:28 | 40 | 110.40 |
| 08/26/2026 16:28 | 100 | 110.40 |
| 08/26/2026 16:28 | 1 | 110.40 |
| 08/26/2026 16:28 | 2 | 110.40 |
| 08/26/2026 16:28 | 100 | 110.41 |
| 08/26/2026 16:28 | 100 | 110.41 |
| 08/26/2026 16:28 | 87 | 110.41 |
| 08/26/2026 16:28 | 45 | 110.41 |
| 08/26/2026 16:28 | 50 | 110.41 |
| 08/26/2026 16:28 | 3 | 110.41 |
| 08/26/2026 16:28 | 115 | 110.41 |
| 08/26/2026 16:28 | 1 | 110.41 |
| 08/26/2026 16:28 | 100 | 110.41 |
| 08/26/2026 16:28 | 25 | 110.42 |
| 08/26/2026 16:28 | 25 | 110.44 |
| 08/26/2026 16:28 | 4 | 110.44 |
| 08/26/2026 16:28 | 100 | 110.44 |
| 08/26/2026 16:28 | 100 | 110.44 |
| 08/26/2026 16:28 | 100 | 110.44 |
| 08/26/2026 16:28 | 100 | 110.44 |
| 08/26/2026 16:28 | 4 | 110.44 |
| 08/26/2026 16:28 | 100 | 110.44 |
| 08/26/2026 16:28 | 24 | 110.44 |
| 08/26/2026 16:28 | 10 | 110.44 |
| 08/26/2026 16:28 | 25 | 110.44 |
| 08/26/2026 16:28 | 21 | 110.43 |
| 08/26/2026 16:28 | 10 | 110.43 |
| 08/26/2026 16:28 | 25 | 110.43 |
| 08/26/2026 16:28 | 200 | 110.42 |
| 08/26/2026 16:28 | 2 | 110.42 |
| 08/26/2026 16:28 | 10 | 110.42 |
| 08/26/2026 16:28 | 25 | 110.42 |
| 08/26/2026 16:28 | 100 | 110.41 |
| 08/26/2026 16:28 | 100 | 110.41 |
| 08/26/2026 16:28 | 100 | 110.41 |
| 08/26/2026 16:28 | 2 | 110.41 |
| 08/26/2026 16:28 | 25 | 110.41 |
| 08/26/2026 16:28 | 11 | 110.41 |
| 08/26/2026 16:28 | 1 | 110.41 |
| 08/26/2026 16:28 | 100 | 110.41 |
| 08/26/2026 16:28 | 40 | 110.43 |
| 08/26/2026 16:28 | 1 | 110.43 |
| 08/26/2026 16:28 | 10 | 110.43 |
| 08/26/2026 16:28 | 25 | 110.43 |
| 08/26/2026 16:28 | 2 | 110.43 |
| 08/26/2026 16:28 | 50 | 110.42 |
| 08/26/2026 16:28 | 50 | 110.42 |
| 08/26/2026 16:28 | 100 | 110.42 |
| 08/26/2026 16:28 | 25 | 110.42 |
| 08/26/2026 16:28 | 4 | 110.42 |
| 08/26/2026 16:28 | 9 | 110.41 |
| 08/26/2026 16:28 | 25 | 110.42 |
| 08/26/2026 16:28 | 25 | 110.42 |
| 08/26/2026 16:28 | 15 | 110.42 |
| 08/26/2026 16:28 | 47 | 110.42 |
| 08/26/2026 16:28 | 15 | 110.42 |
| 08/26/2026 16:28 | 35 | 110.43 |
| 08/26/2026 16:28 | 25 | 110.43 |
| 08/26/2026 16:28 | 2 | 110.43 |
| 08/26/2026 16:28 | 31 | 110.44 |
| 08/26/2026 16:28 | 20 | 110.44 |
| 08/26/2026 16:28 | 99 | 110.44 |
| 08/26/2026 16:28 | 1 | 110.44 |
| 08/26/2026 16:28 | 99 | 110.43 |
| 08/26/2026 16:28 | 1 | 110.43 |
| 08/26/2026 16:27 | 33 | 110.43 |
| 08/26/2026 16:27 | 35 | 110.43 |
| 08/26/2026 16:27 | 25 | 110.43 |
| 08/26/2026 16:27 | 2 | 110.43 |
| 08/26/2026 16:27 | 100 | 110.43 |
| 08/26/2026 16:27 | 10 | 110.43 |
| 08/26/2026 16:27 | 100 | 110.43 |
| 08/26/2026 16:27 | 100 | 110.43 |
| 08/26/2026 16:27 | 39 | 110.43 |
| 08/26/2026 16:27 | 1 | 110.43 |
| 08/26/2026 16:27 | 10 | 110.43 |
| 08/26/2026 16:27 | 41 | 110.43 |
| 08/26/2026 16:27 | 100 | 110.43 |
| 08/26/2026 16:27 | 100 | 110.44 |
| 08/26/2026 16:27 | 100 | 110.44 |
| 08/26/2026 16:27 | 100 | 110.455 |
| 08/26/2026 16:27 | 25 | 110.47 |
| 08/26/2026 16:27 | 2 | 110.47 |
| 08/26/2026 16:27 | 2 | 110.47 |
| 08/26/2026 16:27 | 35 | 110.47 |
| 08/26/2026 16:27 | 2 | 110.47 |
| 08/26/2026 16:27 | 11 | 110.48 |
| 08/26/2026 16:27 | 25 | 110.48 |
| 08/26/2026 16:27 | 4 | 110.48 |
| 08/26/2026 16:27 | 33 | 110.49 |
| 08/26/2026 16:27 | 25 | 110.49 |
| 08/26/2026 16:27 | 20 | 110.50 |
| 08/26/2026 16:27 | 4 | 110.50 |
| 08/26/2026 16:27 | 25 | 110.50 |
| 08/26/2026 16:27 | 2 | 110.51 |
| 08/26/2026 16:27 | 25 | 110.51 |
| 08/26/2026 16:27 | 20 | 110.51 |
| 08/26/2026 16:27 | 5 | 110.53 |
| 08/26/2026 16:27 | 20 | 110.515 |
| 08/26/2026 16:27 | 100 | 110.52 |
| 08/26/2026 16:27 | 100 | 110.52 |
| 08/26/2026 16:27 | 33 | 110.52 |
| 08/26/2026 16:27 | 100 | 110.52 |
| 08/26/2026 16:27 | 82 | 110.52 |
| 08/26/2026 16:27 | 100 | 110.52 |
| 08/26/2026 16:27 | 10 | 110.51 |
| 08/26/2026 16:27 | 5 | 110.51 |
| 08/26/2026 16:27 | 35 | 110.51 |
| 08/26/2026 16:27 | 95 | 110.51 |
| 08/26/2026 16:27 | 5 | 110.51 |
| 08/26/2026 16:27 | 100 | 110.51 |
| 08/26/2026 16:27 | 10 | 110.51 |
| 08/26/2026 16:27 | 53 | 110.51 |
| 08/26/2026 16:27 | 54 | 110.51 |
| 08/26/2026 16:27 | 28 | 110.51 |
| 08/26/2026 16:27 | 18 | 110.51 |
| 08/26/2026 16:27 | 23 | 110.51 |
| 08/26/2026 16:27 | 100 | 110.51 |
| 08/26/2026 16:27 | 80 | 110.50 |
| 08/26/2026 16:27 | 18 | 110.50 |
| 08/26/2026 16:27 | 69 | 110.50 |
| 08/26/2026 16:27 | 31 | 110.50 |
| 08/26/2026 16:27 | 69 | 110.50 |
| 08/26/2026 16:27 | 31 | 110.50 |
| 08/26/2026 16:27 | 1 | 110.50 |
| 08/26/2026 16:27 | 1 | 110.50 |
| 08/26/2026 16:27 | 67 | 110.50 |
| 08/26/2026 16:27 | 33 | 110.50 |
| 08/26/2026 16:27 | 67 | 110.50 |
| 08/26/2026 16:27 | 33 | 110.50 |
| 08/26/2026 16:27 | 67 | 110.50 |
| 08/26/2026 16:27 | 33 | 110.50 |
| 08/26/2026 16:27 | 27 | 110.50 |
| 08/26/2026 16:27 | 100 | 110.50 |
| 08/26/2026 16:27 | 20 | 110.50 |
| 08/26/2026 16:27 | 150 | 110.50 |
| 08/26/2026 16:27 | 150 | 110.50 |
| 08/26/2026 16:27 | 20 | 110.50 |
| 08/26/2026 16:27 | 20 | 110.50 |
| 08/26/2026 16:27 | 25 | 110.50 |
| 08/26/2026 16:27 | 33 | 110.50 |
| 08/26/2026 16:27 | 35 | 110.50 |
| 08/26/2026 16:27 | 4 | 110.50 |
| 08/26/2026 16:27 | 18 | 110.53 |
| 08/26/2026 16:27 | 25 | 110.51 |
| 08/26/2026 16:27 | 25 | 110.51 |
| 08/26/2026 16:27 | 100 | 110.51 |
| 08/26/2026 16:27 | 35 | 110.52 |
| 08/26/2026 16:27 | 25 | 110.52 |
| 08/26/2026 16:27 | 20 | 110.52 |
| 08/26/2026 16:27 | 2 | 110.52 |
| 08/26/2026 16:27 | 33 | 110.53 |
| 08/26/2026 16:27 | 25 | 110.53 |
| 08/26/2026 16:27 | 1 | 110.53 |
| 08/26/2026 16:27 | 8 | 110.54 |
| 08/26/2026 16:27 | 10 | 110.54 |
| 08/26/2026 16:27 | 8 | 110.54 |
| 08/26/2026 16:27 | 82 | 110.54 |
| 08/26/2026 16:27 | 10 | 110.53 |
| 08/26/2026 16:27 | 18 | 110.54 |
| 08/26/2026 16:27 | 32 | 110.54 |
| 08/26/2026 16:27 | 18 | 110.54 |
| 08/26/2026 16:27 | 82 | 110.54 |
| 08/26/2026 16:27 | 18 | 110.53 |
| 08/26/2026 16:27 | 100 | 110.54 |
| 08/26/2026 16:27 | 58 | 110.54 |
| 08/26/2026 16:27 | 100 | 110.54 |
| 08/26/2026 16:27 | 2 | 110.54 |
| 08/26/2026 16:27 | 2 | 110.53 |
| 08/26/2026 16:27 | 25 | 110.53 |
| 08/26/2026 16:27 | 2 | 110.52 |
| 08/26/2026 16:27 | 25 | 110.52 |
| 08/26/2026 16:27 | 2 | 110.51 |
| 08/26/2026 16:27 | 25 | 110.51 |
| 08/26/2026 16:27 | 33 | 110.51 |
| 08/26/2026 16:27 | 25 | 110.48 |
| 08/26/2026 16:27 | 4 | 110.48 |
| 08/26/2026 16:27 | 2 | 110.47 |
| 08/26/2026 16:27 | 25 | 110.47 |
| 08/26/2026 16:27 | 2 | 110.46 |
| 08/26/2026 16:27 | 25 | 110.46 |
| 08/26/2026 16:27 | 28 | 110.46 |
| 08/26/2026 16:27 | 14 | 110.46 |
| 08/26/2026 16:27 | 38 | 110.47 |
| 08/26/2026 16:27 | 34 | 110.47 |
| 08/26/2026 16:27 | 2 | 110.47 |
| 08/26/2026 16:27 | 35 | 110.47 |
| 08/26/2026 16:27 | 25 | 110.47 |
| 08/26/2026 16:27 | 20 | 110.47 |
| 08/26/2026 16:27 | 25 | 110.48 |
| 08/26/2026 16:27 | 25 | 110.47 |
| 08/26/2026 16:27 | 10 | 110.46 |
| 08/26/2026 16:27 | 10 | 110.46 |
| 08/26/2026 16:27 | 25 | 110.45 |
| 08/26/2026 16:27 | 30 | 110.43 |
| 08/26/2026 16:27 | 25 | 110.43 |
| 08/26/2026 16:27 | 25 | 110.42 |
| 08/26/2026 16:27 | 25 | 110.42 |
| 08/26/2026 16:27 | 25 | 110.41 |
| 08/26/2026 16:27 | 5 | 110.41 |
| 08/26/2026 16:27 | 100 | 110.39 |
| 08/26/2026 16:26 | 1 | 110.37 |
| 08/26/2026 16:26 | 1 | 110.37 |
| 08/26/2026 16:26 | 1 | 110.39 |
| 08/26/2026 16:26 | 10 | 110.38 |
| 08/26/2026 16:26 | 20 | 110.38 |
| 08/26/2026 16:25 | 1 | 110.33 |
| 08/26/2026 16:25 | 1 | 110.32 |
| 08/26/2026 16:25 | 20 | 110.32 |
| 08/26/2026 16:25 | 1 | 110.31 |
| 08/26/2026 16:25 | 25 | 110.32 |
| 08/26/2026 16:25 | 30 | 110.32 |
| 08/26/2026 16:25 | 2 | 110.32 |
| 08/26/2026 16:25 | 25 | 110.33 |
| 08/26/2026 16:25 | 100 | 110.33 |
| 08/26/2026 16:25 | 40 | 110.34 |
| 08/26/2026 16:25 | 1 | 110.34 |
| 08/26/2026 16:25 | 35 | 110.34 |
| 08/26/2026 16:25 | 1 | 110.34 |
| 08/26/2026 16:25 | 2 | 110.34 |
| 08/26/2026 16:25 | 11 | 110.34 |
| 08/26/2026 16:25 | 1 | 110.35 |
| 08/26/2026 16:25 | 26 | 110.35 |
| 08/26/2026 16:25 | 2 | 110.35 |
| 08/26/2026 16:25 | 12 | 110.36 |
| 08/26/2026 16:25 | 3 | 110.36 |
| 08/26/2026 16:25 | 25 | 110.36 |
| 08/26/2026 16:25 | 2 | 110.36 |
| 08/26/2026 16:25 | 25 | 110.38 |
| 08/26/2026 16:25 | 25 | 110.40 |
| 08/26/2026 16:25 | 25 | 110.40 |
| 08/26/2026 16:25 | 50 | 110.40 |
| 08/26/2026 16:25 | 100 | 110.40 |
| 08/26/2026 16:25 | 25 | 110.38 |
| 08/26/2026 16:25 | 2 | 110.38 |
| 08/26/2026 16:25 | 25 | 110.36 |
| 08/26/2026 16:25 | 28 | 110.36 |
| 08/26/2026 16:25 | 2 | 110.36 |
| 08/26/2026 16:25 | 25 | 110.36 |
| 08/26/2026 16:25 | 1 | 110.36 |
| 08/26/2026 16:24 | 12 | 110.37 |
| 08/26/2026 16:24 | 40 | 110.37 |
| 08/26/2026 16:24 | 25 | 110.37 |
| 08/26/2026 16:24 | 25 | 110.38 |
| 08/26/2026 16:24 | 16 | 110.38 |
| 08/26/2026 16:24 | 29 | 110.39 |
| 08/26/2026 16:24 | 1 | 110.40 |
| 08/26/2026 16:24 | 25 | 110.40 |
| 08/26/2026 16:24 | 2 | 110.40 |
| 08/26/2026 16:24 | 25 | 110.38 |
| 08/26/2026 16:24 | 2 | 110.38 |
| 08/26/2026 16:24 | 25 | 110.39 |
| 08/26/2026 16:24 | 4 | 110.39 |
| 08/26/2026 16:24 | 25 | 110.39 |
| 08/26/2026 16:24 | 4 | 110.39 |
| 08/26/2026 16:24 | 2 | 110.38 |
| 08/26/2026 16:24 | 31 | 110.37 |
| 08/26/2026 16:24 | 25 | 110.37 |
| 08/26/2026 16:24 | 4 | 110.37 |
| 08/26/2026 16:24 | 33 | 110.38 |
| 08/26/2026 16:24 | 25 | 110.38 |
| 08/26/2026 16:24 | 2 | 110.38 |
| 08/26/2026 16:23 | 1 | 110.365 |
| 08/26/2026 16:23 | 141 | 110.365 |
| 08/26/2026 16:23 | 16 | 110.37 |
| 08/26/2026 16:23 | 1 | 110.37 |
| 08/26/2026 16:23 | 94 | 110.38 |
| 08/26/2026 16:23 | 25 | 110.38 |
| 08/26/2026 16:23 | 4 | 110.37 |
| 08/26/2026 16:23 | 4 | 110.38 |
| 08/26/2026 16:23 | 100 | 110.37 |
| 08/26/2026 16:23 | 1 | 110.37 |
| 08/26/2026 16:23 | 4 | 110.37 |
| 08/26/2026 16:23 | 25 | 110.37 |
| 08/26/2026 16:23 | 25 | 110.38 |
| 08/26/2026 16:23 | 2 | 110.38 |
| 08/26/2026 16:23 | 1 | 110.39 |
| 08/26/2026 16:23 | 25 | 110.39 |
| 08/26/2026 16:23 | 4 | 110.39 |
| 08/26/2026 16:23 | 21 | 110.38 |
| 08/26/2026 16:23 | 25 | 110.40 |
| 08/26/2026 16:23 | 100 | 110.385 |
| 08/26/2026 16:23 | 25 | 110.38 |
| 08/26/2026 16:23 | 40 | 110.38 |
| 08/26/2026 16:23 | 60 | 110.38 |
| 08/26/2026 16:23 | 100 | 110.38 |
| 08/26/2026 16:22 | 14 | 110.355 |
| 08/26/2026 16:22 | 2 | 110.37 |
| 08/26/2026 16:22 | 21 | 110.37 |
| 08/26/2026 16:22 | 34 | 110.37 |
| 08/26/2026 16:22 | 25 | 110.37 |
| 08/26/2026 16:22 | 2 | 110.37 |
| 08/26/2026 16:22 | 1 | 110.37 |
| 08/26/2026 16:22 | 5 | 110.37 |
| 08/26/2026 16:21 | 95 | 110.36 |
| 08/26/2026 16:21 | 300 | 110.32 |
| 08/26/2026 16:21 | 2 | 110.33 |
| 08/26/2026 16:21 | 25 | 110.34 |
| 08/26/2026 16:21 | 2 | 110.34 |
| 08/26/2026 16:21 | 5 | 110.36 |
| 08/26/2026 16:21 | 100 | 110.34 |
| 08/26/2026 16:21 | 1 | 110.33 |
| 08/26/2026 16:21 | 96 | 110.33 |
| 08/26/2026 16:21 | 25 | 110.30 |
| 08/26/2026 16:21 | 23 | 110.31 |
| 08/26/2026 16:21 | 12 | 110.31 |
| 08/26/2026 16:21 | 1 | 110.31 |
| 08/26/2026 16:21 | 14 | 110.31 |
| 08/26/2026 16:21 | 1 | 110.31 |
| 08/26/2026 16:21 | 21 | 110.31 |
| 08/26/2026 16:21 | 2 | 110.32 |
| 08/26/2026 16:21 | 1 | 110.32 |
| 08/26/2026 16:21 | 1 | 110.32 |
| 08/26/2026 16:21 | 25 | 110.32 |
| 08/26/2026 16:21 | 25 | 110.33 |
| 08/26/2026 16:21 | 20 | 110.33 |
| 08/26/2026 16:21 | 14 | 110.33 |
| 08/26/2026 16:20 | 43 | 110.35 |
| 08/26/2026 16:20 | 2 | 110.35 |
| 08/26/2026 16:20 | 10 | 110.35 |
| 08/26/2026 16:20 | 25 | 110.35 |
| 08/26/2026 16:20 | 20 | 110.35 |
| 08/26/2026 16:20 | 100 | 110.34 |
| 08/26/2026 16:20 | 2 | 110.34 |
| 08/26/2026 16:20 | 4 | 110.36 |
| 08/26/2026 16:20 | 13 | 110.35 |
| 08/26/2026 16:20 | 2 | 110.36 |
| 08/26/2026 16:20 | 25 | 110.36 |
| 08/26/2026 16:20 | 2 | 110.36 |
| 08/26/2026 16:20 | 4 | 110.37 |
| 08/26/2026 16:20 | 25 | 110.37 |
| 08/26/2026 16:20 | 100 | 110.37 |
| 08/26/2026 16:20 | 1 | 110.36 |
| 08/26/2026 16:20 | 100 | 110.35 |
| 08/26/2026 16:20 | 25 | 110.35 |
| 08/26/2026 16:19 | 25 | 110.34 |
| 08/26/2026 16:19 | 33 | 110.34 |
| 08/26/2026 16:19 | 4 | 110.35 |
| 08/26/2026 16:19 | 4 | 110.35 |
| 08/26/2026 16:19 | 2 | 110.35 |
| 08/26/2026 16:19 | 33 | 110.35 |
| 08/26/2026 16:19 | 40 | 110.35 |
| 08/26/2026 16:19 | 25 | 110.35 |
| 08/26/2026 16:19 | 83 | 110.34 |
| 08/26/2026 16:19 | 67 | 110.34 |
| 08/26/2026 16:19 | 25 | 110.34 |
| 08/26/2026 16:19 | 2 | 110.34 |
| 08/26/2026 16:19 | 100 | 110.30 |
| 08/26/2026 16:19 | 35 | 110.28 |
| 08/26/2026 16:19 | 25 | 110.28 |
| 08/26/2026 16:19 | 4 | 110.28 |
| 08/26/2026 16:19 | 33 | 110.27 |
| 08/26/2026 16:19 | 1 | 110.27 |
| 08/26/2026 16:19 | 4 | 110.28 |
| 08/26/2026 16:19 | 25 | 110.28 |
| 08/26/2026 16:19 | 4 | 110.28 |
| 08/26/2026 16:19 | 2 | 110.29 |
| 08/26/2026 16:19 | 25 | 110.29 |
| 08/26/2026 16:19 | 2 | 110.30 |
| 08/26/2026 16:19 | 10 | 110.30 |
| 08/26/2026 16:19 | 1 | 110.30 |
| 08/26/2026 16:19 | 25 | 110.30 |
| 08/26/2026 16:19 | 2 | 110.30 |
| 08/26/2026 16:19 | 2 | 110.30 |
| 08/26/2026 16:19 | 40 | 110.31 |
| 08/26/2026 16:19 | 2 | 110.31 |
| 08/26/2026 16:19 | 1 | 110.31 |
| 08/26/2026 16:19 | 2 | 110.31 |
| 08/26/2026 16:19 | 25 | 110.31 |
| 08/26/2026 16:19 | 3 | 110.33 |
| 08/26/2026 16:19 | 100 | 110.36 |
| 08/26/2026 16:19 | 25 | 110.35 |
| 08/26/2026 16:19 | 50 | 110.35 |
| 08/26/2026 16:18 | 1 | 110.31 |
| 08/26/2026 16:18 | 7 | 110.28 |
| 08/26/2026 16:18 | 20 | 110.28 |
| 08/26/2026 16:18 | 20 | 110.28 |
| 08/26/2026 16:18 | 5 | 110.28 |
| 08/26/2026 16:18 | 15 | 110.28 |
| 08/26/2026 16:18 | 40 | 110.29 |
| 08/26/2026 16:18 | 1 | 110.29 |
| 08/26/2026 16:18 | 1 | 110.29 |
| 08/26/2026 16:18 | 1 | 110.29 |
| 08/26/2026 16:18 | 100 | 110.29 |
| 08/26/2026 16:18 | 100 | 110.29 |
| 08/26/2026 16:18 | 100 | 110.29 |
| 08/26/2026 16:18 | 19 | 110.28 |
| 08/26/2026 16:18 | 4 | 110.28 |
| 08/26/2026 16:18 | 33 | 110.30 |
| 08/26/2026 16:18 | 20 | 110.30 |
| 08/26/2026 16:18 | 2 | 110.30 |
| 08/26/2026 16:18 | 1 | 110.29 |
| 08/26/2026 16:18 | 100 | 110.29 |
| 08/26/2026 16:18 | 25 | 110.29 |
| 08/26/2026 16:18 | 19 | 110.29 |
| 08/26/2026 16:18 | 1 | 110.29 |
| 08/26/2026 16:18 | 9 | 110.29 |
| 08/26/2026 16:18 | 25 | 110.29 |
| 08/26/2026 16:18 | 2 | 110.29 |
| 08/26/2026 16:18 | 10 | 110.28 |
| 08/26/2026 16:18 | 25 | 110.28 |
| 08/26/2026 16:18 | 4 | 110.28 |
| 08/26/2026 16:18 | 25 | 110.27 |
| 08/26/2026 16:18 | 25 | 110.29 |
| 08/26/2026 16:18 | 2 | 110.29 |
| 08/26/2026 16:17 | 24 | 110.28 |
| 08/26/2026 16:17 | 25 | 110.28 |
| 08/26/2026 16:17 | 4 | 110.28 |
| 08/26/2026 16:17 | 10 | 110.27 |
| 08/26/2026 16:17 | 2 | 110.27 |
| 08/26/2026 16:17 | 25 | 110.27 |
| 08/26/2026 16:17 | 10 | 110.27 |
| 08/26/2026 16:17 | 1 | 110.27 |
| 08/26/2026 16:17 | 5 | 110.27 |
| 08/26/2026 16:17 | 13 | 110.27 |
| 08/26/2026 16:17 | 82 | 110.27 |
| 08/26/2026 16:17 | 22 | 110.27 |
| 08/26/2026 16:17 | 1 | 110.27 |
| 08/26/2026 16:17 | 100 | 110.28 |
| 08/26/2026 16:17 | 25 | 110.26 |
| 08/26/2026 16:17 | 25 | 110.25 |
| 08/26/2026 16:17 | 2 | 110.25 |
| 08/26/2026 16:17 | 1 | 110.25 |
| 08/26/2026 16:17 | 1 | 110.24 |
| 08/26/2026 16:17 | 13 | 110.24 |
| 08/26/2026 16:17 | 100 | 110.24 |
| 08/26/2026 16:17 | 1 | 110.23 |
| 08/26/2026 16:16 | 1 | 110.24 |
| 08/26/2026 16:16 | 100 | 110.24 |
| 08/26/2026 16:16 | 100 | 110.24 |
| 08/26/2026 16:16 | 1 | 110.25 |
| 08/26/2026 16:16 | 100 | 110.25 |
| 08/26/2026 16:16 | 20 | 110.25 |
| 08/26/2026 16:16 | 1 | 110.27 |
| 08/26/2026 16:16 | 50 | 110.27 |
| 08/26/2026 16:16 | 1 | 110.27 |
| 08/26/2026 16:16 | 40 | 110.27 |
| 08/26/2026 16:16 | 1 | 110.27 |
| 08/26/2026 16:16 | 100 | 110.27 |
| 08/26/2026 16:16 | 100 | 110.27 |
| 08/26/2026 16:16 | 1 | 110.26 |
| 08/26/2026 16:16 | 25 | 110.26 |
| 08/26/2026 16:16 | 93 | 110.26 |
| 08/26/2026 16:16 | 25 | 110.24 |
| 08/26/2026 16:15 | 33 | 110.23 |
| 08/26/2026 16:15 | 25 | 110.23 |
| 08/26/2026 16:15 | 25 | 110.22 |
| 08/26/2026 16:15 | 33 | 110.21 |
| 08/26/2026 16:15 | 25 | 110.21 |
| 08/26/2026 16:15 | 4 | 110.21 |
| 08/26/2026 16:15 | 9 | 110.21 |
| 08/26/2026 16:15 | 1 | 110.21 |
| 08/26/2026 16:15 | 1 | 110.22 |
| 08/26/2026 16:15 | 1 | 110.24 |
| 08/26/2026 16:15 | 25 | 110.24 |
| 08/26/2026 16:15 | 2 | 110.24 |
| 08/26/2026 16:15 | 40 | 110.25 |
| 08/26/2026 16:15 | 14 | 110.25 |
| 08/26/2026 16:15 | 25 | 110.25 |
| 08/26/2026 16:15 | 18 | 110.27 |
| 08/26/2026 16:15 | 3 | 110.27 |
| 08/26/2026 16:15 | 7 | 110.29 |
| 08/26/2026 16:15 | 28 | 110.29 |
| 08/26/2026 16:15 | 25 | 110.29 |
| 08/26/2026 16:15 | 26 | 110.30 |
| 08/26/2026 16:15 | 20 | 110.30 |
| 08/26/2026 16:15 | 20 | 110.30 |
| 08/26/2026 16:15 | 20 | 110.30 |
| 08/26/2026 16:15 | 25 | 110.30 |
| 08/26/2026 16:15 | 4 | 110.30 |
| 08/26/2026 16:15 | 100 | 110.30 |
| 08/26/2026 16:15 | 33 | 110.30 |
| 08/26/2026 16:15 | 25 | 110.31 |
| 08/26/2026 16:15 | 2 | 110.31 |
| 08/26/2026 16:15 | 100 | 110.31 |
| 08/26/2026 16:15 | 25 | 110.31 |
| 08/26/2026 16:15 | 110 | 110.31 |
| 08/26/2026 16:15 | 90 | 110.31 |
| 08/26/2026 16:15 | 10 | 110.31 |
| 08/26/2026 16:15 | 100 | 110.29 |
| 08/26/2026 16:15 | 100 | 110.29 |
| 08/26/2026 16:15 | 100 | 110.28 |
| 08/26/2026 16:15 | 20 | 110.28 |
| 08/26/2026 16:15 | 60 | 110.27 |
| 08/26/2026 16:15 | 25 | 110.27 |
| 08/26/2026 16:14 | 25 | 110.28 |
| 08/26/2026 16:14 | 100 | 110.28 |
| 08/26/2026 16:14 | 60 | 110.27 |
| 08/26/2026 16:14 | 25 | 110.28 |
| 08/26/2026 16:14 | 20 | 110.28 |
| 08/26/2026 16:14 | 100 | 110.28 |
| 08/26/2026 16:14 | 20 | 110.27 |
| 08/26/2026 16:14 | 1 | 110.27 |
| 08/26/2026 16:14 | 100 | 110.25 |
| 08/26/2026 16:14 | 20 | 110.24 |
| 08/26/2026 16:14 | 1 | 110.23 |
| 08/26/2026 16:14 | 3 | 110.24 |
| 08/26/2026 16:13 | 100 | 110.26 |
| 08/26/2026 16:13 | 33 | 110.26 |
| 08/26/2026 16:13 | 10 | 110.26 |
| 08/26/2026 16:13 | 2 | 110.26 |
| 08/26/2026 16:13 | 2 | 110.25 |
| 08/26/2026 16:13 | 80 | 110.24 |
| 08/26/2026 16:13 | 30 | 110.24 |
| 08/26/2026 16:13 | 10 | 110.24 |
| 08/26/2026 16:13 | 10 | 110.24 |
| 08/26/2026 16:13 | 1 | 110.24 |
| 08/26/2026 16:13 | 10 | 110.245 |
| 08/26/2026 16:13 | 10 | 110.25 |
| 08/26/2026 16:13 | 100 | 110.25 |
| 08/26/2026 16:13 | 97 | 110.25 |
| 08/26/2026 16:13 | 40 | 110.26 |
| 08/26/2026 16:13 | 40 | 110.26 |
| 08/26/2026 16:13 | 20 | 110.26 |
| 08/26/2026 16:13 | 17 | 110.255 |
| 08/26/2026 16:13 | 3 | 110.25 |
| 08/26/2026 16:13 | 40 | 110.25 |
| 08/26/2026 16:13 | 20 | 110.24 |
| 08/26/2026 16:13 | 20 | 110.22 |
| 08/26/2026 16:12 | 1 | 110.21 |
| 08/26/2026 16:12 | 2 | 110.25 |
| 08/26/2026 16:12 | 20 | 110.25 |
| 08/26/2026 16:12 | 1 | 110.26 |
| 08/26/2026 16:12 | 1 | 110.26 |
| 08/26/2026 16:12 | 1 | 110.26 |
| 08/26/2026 16:12 | 47 | 110.26 |
| 08/26/2026 16:12 | 20 | 110.26 |
| 08/26/2026 16:12 | 40 | 110.26 |
| 08/26/2026 16:12 | 21 | 110.26 |
| 08/26/2026 16:12 | 60 | 110.27 |
| 08/26/2026 16:12 | 1 | 110.28 |
| 08/26/2026 16:12 | 17 | 110.28 |
| 08/26/2026 16:12 | 20 | 110.28 |
| 08/26/2026 16:12 | 20 | 110.28 |
| 08/26/2026 16:12 | 2 | 110.28 |
| 08/26/2026 16:12 | 21 | 110.29 |
| 08/26/2026 16:12 | 43 | 110.29 |
| 08/26/2026 16:12 | 36 | 110.29 |
| 08/26/2026 16:12 | 100 | 110.29 |
| 08/26/2026 16:12 | 20 | 110.28 |
| 08/26/2026 16:12 | 20 | 110.27 |
| 08/26/2026 16:11 | 100 | 110.27 |
| 08/26/2026 16:11 | 5 | 110.27 |
| 08/26/2026 16:11 | 100 | 110.27 |
| 08/26/2026 16:11 | 100 | 110.27 |
| 08/26/2026 16:11 | 3 | 110.27 |
| 08/26/2026 16:11 | 1 | 110.25 |
| 08/26/2026 16:11 | 2 | 110.24 |
| 08/26/2026 16:11 | 100 | 110.23 |
| 08/26/2026 16:11 | 2 | 110.23 |
| 08/26/2026 16:11 | 1 | 110.22 |
| 08/26/2026 16:11 | 100 | 110.20 |
| 08/26/2026 16:11 | 2 | 110.20 |
| 08/26/2026 16:11 | 13 | 110.20 |
| 08/26/2026 16:11 | 20 | 110.20 |
| 08/26/2026 16:11 | 60 | 110.20 |
| 08/26/2026 16:11 | 12 | 110.21 |
| 08/26/2026 16:11 | 50 | 110.21 |
| 08/26/2026 16:11 | 100 | 110.23 |
| 08/26/2026 16:11 | 29 | 110.22 |
| 08/26/2026 16:11 | 14 | 110.22 |
| 08/26/2026 16:11 | 4 | 110.22 |
| 08/26/2026 16:11 | 2 | 110.22 |
| 08/26/2026 16:11 | 100 | 110.22 |
| 08/26/2026 16:11 | 1 | 110.22 |
| 08/26/2026 16:11 | 50 | 110.23 |
| 08/26/2026 16:11 | 200 | 110.24 |
| 08/26/2026 16:11 | 1 | 110.23 |
| 08/26/2026 16:11 | 20 | 110.23 |
| 08/26/2026 16:10 | 2 | 110.21 |
| 08/26/2026 16:10 | 36 | 110.21 |
| 08/26/2026 16:10 | 39 | 110.21 |
| 08/26/2026 16:10 | 40 | 110.22 |
| 08/26/2026 16:10 | 2 | 110.22 |
| 08/26/2026 16:10 | 18 | 110.22 |
| 08/26/2026 16:10 | 1 | 110.22 |
| 08/26/2026 16:10 | 1 | 110.22 |
| 08/26/2026 16:10 | 90 | 110.23 |
| 08/26/2026 16:10 | 100 | 110.23 |
| 08/26/2026 16:10 | 40 | 110.235 |
| 08/26/2026 16:10 | 150 | 110.235 |
| 08/26/2026 16:10 | 20 | 110.25 |
| 08/26/2026 16:10 | 2 | 110.25 |
| 08/26/2026 16:09 | 20 | 110.27 |
| 08/26/2026 16:09 | 100 | 110.26 |
| 08/26/2026 16:09 | 10 | 110.26 |
| 08/26/2026 16:09 | 20 | 110.26 |
| 08/26/2026 16:09 | 20 | 110.25 |
| 08/26/2026 16:09 | 34 | 110.25 |
| 08/26/2026 16:09 | 1 | 110.25 |
| 08/26/2026 16:09 | 40 | 110.25 |
| 08/26/2026 16:09 | 20 | 110.25 |
| 08/26/2026 16:09 | 2 | 110.25 |
| 08/26/2026 16:09 | 20 | 110.27 |
| 08/26/2026 16:09 | 100 | 110.26 |
| 08/26/2026 16:09 | 36 | 110.26 |
| 08/26/2026 16:09 | 1 | 110.25 |
| 08/26/2026 16:09 | 18 | 110.25 |
| 08/26/2026 16:09 | 1 | 110.23 |
| 08/26/2026 16:09 | 2 | 110.25 |
| 08/26/2026 16:09 | 100 | 110.23 |
| 08/26/2026 16:09 | 20 | 110.22 |
| 08/26/2026 16:08 | 3 | 110.16 |
| 08/26/2026 16:08 | 15 | 110.19 |
| 08/26/2026 16:07 | 25 | 110.19 |
| 08/26/2026 16:07 | 17 | 110.20 |
| 08/26/2026 16:07 | 2 | 110.20 |
| 08/26/2026 16:07 | 33 | 110.23 |
| 08/26/2026 16:07 | 41 | 110.23 |
| 08/26/2026 16:07 | 2 | 110.23 |
| 08/26/2026 16:07 | 33 | 110.23 |
| 08/26/2026 16:07 | 26 | 110.23 |
| 08/26/2026 16:07 | 1 | 110.23 |
| 08/26/2026 16:07 | 41 | 110.23 |
| 08/26/2026 16:07 | 249 | 110.22 |
| 08/26/2026 16:07 | 26 | 110.22 |
| 08/26/2026 16:07 | 23 | 110.22 |
| 08/26/2026 16:07 | 1 | 110.22 |
| 08/26/2026 16:07 | 100 | 110.23 |
| 08/26/2026 16:07 | 39 | 110.24 |
| 08/26/2026 16:07 | 30 | 110.24 |
| 08/26/2026 16:07 | 1 | 110.23 |
| 08/26/2026 16:07 | 10 | 110.23 |
| 08/26/2026 16:07 | 10 | 110.22 |
| 08/26/2026 16:07 | 2 | 110.22 |
| 08/26/2026 16:07 | 10 | 110.21 |
| 08/26/2026 16:07 | 4 | 110.21 |
| 08/26/2026 16:07 | 10 | 110.20 |
| 08/26/2026 16:07 | 39 | 110.20 |
| 08/26/2026 16:07 | 2 | 110.20 |
| 08/26/2026 16:06 | 100 | 110.20 |
| 08/26/2026 16:06 | 100 | 110.20 |
| 08/26/2026 16:06 | 40 | 110.16 |
| 08/26/2026 16:06 | 100 | 110.16 |
| 08/26/2026 16:06 | 2 | 110.15 |
| 08/26/2026 16:06 | 100 | 110.15 |
| 08/26/2026 16:06 | 20 | 110.13 |
| 08/26/2026 16:06 | 40 | 110.13 |
| 08/26/2026 16:06 | 31 | 110.14 |
| 08/26/2026 16:06 | 14 | 110.15 |
| 08/26/2026 16:06 | 20 | 110.15 |
| 08/26/2026 16:06 | 1 | 110.16 |
| 08/26/2026 16:06 | 100 | 110.16 |
| 08/26/2026 16:06 | 30 | 110.17 |
| 08/26/2026 16:05 | 15 | 110.17 |
| 08/26/2026 16:05 | 5 | 110.17 |
| 08/26/2026 16:05 | 20 | 110.17 |
| 08/26/2026 16:05 | 2 | 110.17 |
| 08/26/2026 16:05 | 4 | 110.17 |
| 08/26/2026 16:05 | 20 | 110.17 |
| 08/26/2026 16:05 | 2 | 110.20 |
| 08/26/2026 16:04 | 49 | 110.17 |
| 08/26/2026 16:04 | 20 | 110.17 |
| 08/26/2026 16:04 | 1 | 110.17 |
| 08/26/2026 16:04 | 20 | 110.115 |
| 08/26/2026 16:04 | 100 | 110.09 |
| 08/26/2026 16:03 | 100 | 110.07 |
| 08/26/2026 16:03 | 100 | 110.07 |
| 08/26/2026 16:03 | 2 | 110.06 |
| 08/26/2026 16:03 | 2 | 110.05 |
| 08/26/2026 16:03 | 190 | 110.02 |
| 08/26/2026 16:03 | 1 | 110.02 |
| 08/26/2026 16:03 | 1 | 110.02 |
| 08/26/2026 16:03 | 10 | 110.02 |
| 08/26/2026 16:03 | 100 | 110.02 |
| 08/26/2026 16:03 | 20 | 110.03 |
| 08/26/2026 16:03 | 1 | 110.04 |
| 08/26/2026 16:03 | 100 | 110.06 |
| 08/26/2026 16:02 | 20 | 110.06 |
| 08/26/2026 16:02 | 20 | 110.08 |
| 08/26/2026 16:02 | 1 | 110.10 |
| 08/26/2026 16:02 | 49 | 110.11 |
| 08/26/2026 16:02 | 50 | 110.11 |
| 08/26/2026 16:02 | 1 | 110.11 |
| 08/26/2026 16:02 | 2 | 110.10 |
| 08/26/2026 16:02 | 20 | 110.11 |
| 08/26/2026 16:02 | 20 | 110.09 |
| 08/26/2026 16:02 | 3 | 110.08 |
| 08/26/2026 16:02 | 3 | 110.08 |
| 08/26/2026 16:02 | 2 | 110.07 |
| 08/26/2026 16:02 | 100 | 110.07 |
| 08/26/2026 16:02 | 20 | 110.07 |
| 08/26/2026 16:02 | 25 | 110.05 |
| 08/26/2026 16:02 | 40 | 110.05 |
| 08/26/2026 16:02 | 100 | 110.05 |
| 08/26/2026 16:02 | 100 | 110.05 |
| 08/26/2026 16:02 | 2 | 110.04 |
| 08/26/2026 16:02 | 30 | 110.04 |
| 08/26/2026 16:02 | 30 | 110.03 |
| 08/26/2026 16:02 | 20 | 110.03 |
| 08/26/2026 16:02 | 90 | 110.02 |
| 08/26/2026 16:02 | 100 | 110.02 |
| 08/26/2026 16:02 | 100 | 110.02 |
| 08/26/2026 16:02 | 20 | 110.02 |
| 08/26/2026 16:02 | 2 | 110.02 |
| 08/26/2026 16:02 | 20 | 110.00 |
| 08/26/2026 16:02 | 43 | 110.01 |
| 08/26/2026 16:02 | 4 | 110.01 |
| 08/26/2026 16:02 | 10 | 110.03 |
| 08/26/2026 16:02 | 100 | 110.04 |
| 08/26/2026 16:02 | 100 | 110.04 |
| 08/26/2026 16:02 | 20 | 110.04 |
| 08/26/2026 16:02 | 46 | 110.03 |
| 08/26/2026 16:02 | 4 | 110.03 |
| 08/26/2026 16:02 | 20 | 110.05 |
| 08/26/2026 16:02 | 1 | 110.05 |
| 08/26/2026 16:02 | 20 | 110.07 |
| 08/26/2026 16:02 | 20 | 110.06 |
| 08/26/2026 16:02 | 10 | 110.05 |
| 08/26/2026 16:02 | 1 | 110.04 |
| 08/26/2026 16:02 | 2 | 110.04 |
| 08/26/2026 16:02 | 83 | 110.04 |
| 08/26/2026 16:02 | 17 | 110.04 |
| 08/26/2026 16:02 | 2 | 110.04 |
| 08/26/2026 16:02 | 2 | 110.05 |
| 08/26/2026 16:02 | 20 | 110.05 |
| 08/26/2026 16:01 | 90 | 110.07 |
| 08/26/2026 16:01 | 100 | 110.07 |
| 08/26/2026 16:01 | 2 | 110.09 |
| 08/26/2026 16:01 | 160 | 110.11 |
| 08/26/2026 16:01 | 60 | 110.13 |
| 08/26/2026 16:01 | 12 | 110.14 |
| 08/26/2026 16:01 | 100 | 110.20 |
| 08/26/2026 16:01 | 20 | 110.24 |
| 08/26/2026 16:01 | 100 | 110.24 |
| 08/26/2026 16:01 | 20 | 110.20 |
| 08/26/2026 16:01 | 20 | 110.18 |
| 08/26/2026 16:01 | 1 | 110.17 |
| 08/26/2026 16:00 | 9 | 110.14 |
| 08/26/2026 16:00 | 3 | 110.14 |
| 08/26/2026 16:00 | 10 | 110.12 |
| 08/26/2026 16:00 | 40 | 110.11 |
| 08/26/2026 16:00 | 400 | 110.11 |
| 08/26/2026 16:00 | 20 | 110.10 |
| 08/26/2026 16:00 | 20 | 110.07 |
| 08/26/2026 16:00 | 40 | 110.07 |
| 08/26/2026 15:59 | 15 | 109.97 |
| 08/26/2026 15:59 | 40 | 110.00 |
| 08/26/2026 15:59 | 135 | 110.00 |
| 08/26/2026 15:59 | 1 | 110.00 |
| 08/26/2026 15:59 | 1 | 110.00 |
| 08/26/2026 15:59 | 25 | 110.01 |
| 08/26/2026 15:59 | 50 | 110.01 |
| 08/26/2026 15:59 | 1 | 110.01 |
| 08/26/2026 15:59 | 1 | 110.04 |
| 08/26/2026 15:59 | 1 | 110.04 |
| 08/26/2026 15:58 | 1 | 110.05 |
| 08/26/2026 15:56 | 20 | 110.06 |
| 08/26/2026 15:56 | 20 | 110.05 |
| 08/26/2026 15:55 | 25 | 110.02 |
| 08/26/2026 15:55 | 14 | 110.01 |
| 08/26/2026 15:55 | 100 | 110.02 |
| 08/26/2026 15:55 | 100 | 110.09 |
| 08/26/2026 15:54 | 100 | 110.115 |
| 08/26/2026 15:54 | 149 | 110.13 |
| 08/26/2026 15:54 | 8 | 110.13 |
| 08/26/2026 15:54 | 8 | 110.12 |
| 08/26/2026 15:54 | 200 | 110.12 |
| 08/26/2026 15:53 | 40 | 110.08 |
| 08/26/2026 15:53 | 280 | 110.08 |
| 08/26/2026 15:53 | 5 | 110.08 |
| 08/26/2026 15:53 | 91 | 110.08 |
| 08/26/2026 15:53 | 299 | 110.08 |
| 08/26/2026 15:53 | 2 | 110.06 |
| 08/26/2026 15:53 | 2 | 110.05 |
| 08/26/2026 15:53 | 8 | 110.04 |
| 08/26/2026 15:53 | 25 | 110.04 |
| 08/26/2026 15:53 | 2 | 110.04 |
| 08/26/2026 15:53 | 25 | 110.01 |
| 08/26/2026 15:53 | 25 | 110.00 |
| 08/26/2026 15:53 | 5 | 110.00 |
| 08/26/2026 15:53 | 10 | 110.00 |
| 08/26/2026 15:53 | 30 | 110.01 |
| 08/26/2026 15:53 | 25 | 110.01 |
| 08/26/2026 15:53 | 3 | 110.01 |
| 08/26/2026 15:53 | 42 | 110.01 |
| 08/26/2026 15:53 | 33 | 110.02 |
| 08/26/2026 15:53 | 2 | 110.02 |
| 08/26/2026 15:53 | 47 | 110.03 |
| 08/26/2026 15:53 | 2 | 110.03 |
| 08/26/2026 15:53 | 14 | 110.07 |
| 08/26/2026 15:53 | 100 | 110.08 |
| 08/26/2026 15:53 | 2 | 110.11 |
| 08/26/2026 15:53 | 100 | 110.11 |
| 08/26/2026 15:53 | 3 | 110.12 |
| 08/26/2026 15:53 | 100 | 110.12 |
| 08/26/2026 15:53 | 20 | 110.12 |
| 08/26/2026 15:53 | 100 | 110.09 |
| 08/26/2026 15:53 | 5 | 110.08 |
| 08/26/2026 15:53 | 35 | 110.08 |
| 08/26/2026 15:53 | 2 | 110.08 |
| 08/26/2026 15:53 | 3 | 110.08 |
| 08/26/2026 15:53 | 8 | 110.08 |
| 08/26/2026 15:53 | 100 | 110.07 |
| 08/26/2026 15:53 | 100 | 110.07 |
| 08/26/2026 15:53 | 100 | 110.03 |
| 08/26/2026 15:53 | 100 | 110.03 |
| 08/26/2026 15:52 | 25 | 110.015 |
| 08/26/2026 15:52 | 17 | 110.02 |
| 08/26/2026 15:52 | 24 | 110.02 |
| 08/26/2026 15:52 | 59 | 110.02 |
| 08/26/2026 15:52 | 100 | 110.02 |
| 08/26/2026 15:52 | 92 | 110.02 |
| 08/26/2026 15:52 | 8 | 110.02 |
| 08/26/2026 15:52 | 100 | 110.02 |
| 08/26/2026 15:52 | 8 | 110.02 |
| 08/26/2026 15:52 | 100 | 110.02 |
| 08/26/2026 15:52 | 2 | 109.99 |
| 08/26/2026 15:52 | 2 | 109.99 |
| 08/26/2026 15:52 | 25 | 109.995 |
| 08/26/2026 15:52 | 2 | 109.99 |
| 08/26/2026 15:52 | 8 | 109.99 |
| 08/26/2026 15:52 | 4 | 109.99 |
| 08/26/2026 15:52 | 100 | 109.99 |
| 08/26/2026 15:52 | 100 | 109.99 |
| 08/26/2026 15:52 | 40 | 109.98 |
| 08/26/2026 15:52 | 2 | 109.98 |
| 08/26/2026 15:52 | 100 | 109.97 |
| 08/26/2026 15:52 | 35 | 109.97 |
| 08/26/2026 15:52 | 100 | 109.97 |
| 08/26/2026 15:52 | 40 | 109.96 |
| 08/26/2026 15:52 | 70 | 109.94 |
| 08/26/2026 15:52 | 8 | 109.905 |
| 08/26/2026 15:52 | 2 | 109.895 |
| 08/26/2026 15:52 | 20 | 109.88 |
| 08/26/2026 15:52 | 30 | 109.89 |
| 08/26/2026 15:51 | 15 | 109.92 |
| 08/26/2026 15:51 | 25 | 109.92 |
| 08/26/2026 15:51 | 1 | 109.95 |
| 08/26/2026 15:51 | 20 | 109.96 |
| 08/26/2026 15:51 | 70 | 110.00 |
| 08/26/2026 15:51 | 4 | 110.00 |
| 08/26/2026 15:51 | 20 | 109.98 |
| 08/26/2026 15:51 | 20 | 109.96 |
| 08/26/2026 15:51 | 100 | 109.95 |
| 08/26/2026 15:51 | 160 | 109.95 |
| 08/26/2026 15:51 | 100 | 109.99 |
| 08/26/2026 15:51 | 20 | 109.99 |
| 08/26/2026 15:51 | 100 | 109.97 |
| 08/26/2026 15:51 | 20 | 109.97 |
| 08/26/2026 15:50 | 20 | 109.94 |
| 08/26/2026 15:50 | 160 | 109.95 |
| 08/26/2026 15:50 | 160 | 109.95 |
| 08/26/2026 15:50 | 20 | 109.98 |
| 08/26/2026 15:49 | 20 | 110.05 |
| 08/26/2026 15:49 | 5 | 110.06 |
| 08/26/2026 15:48 | 2 | 110.14 |
| 08/26/2026 15:48 | 10 | 110.14 |
| 08/26/2026 15:48 | 100 | 110.105 |
| 08/26/2026 15:48 | 8 | 110.06 |
| 08/26/2026 15:48 | 16 | 110.06 |
| 08/26/2026 15:48 | 100 | 110.06 |
| 08/26/2026 15:48 | 38 | 110.06 |
| 08/26/2026 15:48 | 462 | 110.06 |
| 08/26/2026 15:48 | 1 | 109.98 |
| 08/26/2026 15:47 | 4 | 110.02 |
| 08/26/2026 15:47 | 8 | 110.02 |
| 08/26/2026 15:47 | 3 | 110.02 |
| 08/26/2026 15:47 | 11 | 110.03 |
| 08/26/2026 15:47 | 100 | 110.03 |
| 08/26/2026 15:47 | 40 | 110.07 |
| 08/26/2026 15:46 | 1 | 110.12 |
| 08/26/2026 15:46 | 4 | 110.10 |
| 08/26/2026 15:46 | 8 | 110.10 |
| 08/26/2026 15:46 | 131 | 110.07 |
| 08/26/2026 15:46 | 27 | 110.07 |
| 08/26/2026 15:46 | 162 | 110.07 |
| 08/26/2026 15:46 | 5 | 110.09 |
| 08/26/2026 15:46 | 40 | 110.09 |
| 08/26/2026 15:46 | 54 | 110.09 |
| 08/26/2026 15:46 | 33 | 110.09 |
| 08/26/2026 15:46 | 2 | 110.09 |
| 08/26/2026 15:46 | 11 | 110.12 |
| 08/26/2026 15:46 | 4 | 110.12 |
| 08/26/2026 15:46 | 8 | 110.10 |
| 08/26/2026 15:46 | 200 | 110.09 |
| 08/26/2026 15:46 | 10 | 110.09 |
| 08/26/2026 15:46 | 5 | 110.08 |
| 08/26/2026 15:46 | 7 | 110.08 |
| 08/26/2026 15:46 | 100 | 110.09 |
| 08/26/2026 15:46 | 4 | 110.06 |
| 08/26/2026 15:46 | 6 | 110.06 |
| 08/26/2026 15:46 | 6 | 110.06 |
| 08/26/2026 15:46 | 7 | 110.06 |
| 08/26/2026 15:46 | 7 | 110.06 |
| 08/26/2026 15:46 | 10 | 110.06 |
| 08/26/2026 15:46 | 7 | 110.06 |
| 08/26/2026 15:46 | 2 | 110.08 |
| 08/26/2026 15:46 | 7 | 110.07 |
| 08/26/2026 15:46 | 8 | 110.07 |
| 08/26/2026 15:46 | 100 | 110.05 |
| 08/26/2026 15:45 | 235 | 110.00 |
| 08/26/2026 15:45 | 85 | 110.00 |
| 08/26/2026 15:45 | 100 | 110.01 |
| 08/26/2026 15:45 | 100 | 110.01 |
| 08/26/2026 15:45 | 15 | 110.04 |
| 08/26/2026 15:45 | 25 | 110.05 |
| 08/26/2026 15:45 | 25 | 110.04 |
| 08/26/2026 15:45 | 25 | 110.05 |
| 08/26/2026 15:45 | 50 | 110.07 |
| 08/26/2026 15:45 | 6 | 110.07 |
| 08/26/2026 15:45 | 6 | 110.07 |
| 08/26/2026 15:45 | 20 | 110.10 |
| 08/26/2026 15:45 | 10 | 110.13 |
| 08/26/2026 15:45 | 10 | 110.13 |
| 08/26/2026 15:43 | 100 | 110.10 |
| 08/26/2026 15:43 | 50 | 110.11 |
| 08/26/2026 15:43 | 50 | 110.13 |
| 08/26/2026 15:43 | 50 | 110.13 |
| 08/26/2026 15:43 | 20 | 110.11 |
| 08/26/2026 15:43 | 30 | 110.11 |
| 08/26/2026 15:43 | 100 | 110.10 |
| 08/26/2026 15:43 | 100 | 110.10 |
| 08/26/2026 15:43 | 5 | 110.01 |
| 08/26/2026 15:43 | 20 | 110.01 |
| 08/26/2026 15:43 | 100 | 110.02 |
| 08/26/2026 15:43 | 54 | 110.03 |
| 08/26/2026 15:43 | 1 | 110.03 |
| 08/26/2026 15:43 | 100 | 110.01 |
| 08/26/2026 15:43 | 18 | 110.01 |
| 08/26/2026 15:43 | 20 | 109.98 |
| 08/26/2026 15:43 | 100 | 109.96 |
| 08/26/2026 15:43 | 5 | 109.96 |
| 08/26/2026 15:43 | 86 | 109.95 |
| 08/26/2026 15:43 | 14 | 109.95 |
| 08/26/2026 15:43 | 20 | 109.95 |
| 08/26/2026 15:43 | 100 | 109.94 |
| 08/26/2026 15:43 | 100 | 109.92 |
| 08/26/2026 15:43 | 20 | 109.92 |
| 08/26/2026 15:43 | 15 | 109.89 |
| 08/26/2026 15:43 | 100 | 109.87 |
| 08/26/2026 15:43 | 50 | 109.86 |
| 08/26/2026 15:43 | 54 | 109.85 |
| 08/26/2026 15:43 | 11 | 109.86 |
| 08/26/2026 15:43 | 2 | 109.84 |
| 08/26/2026 15:43 | 20 | 109.85 |
| 08/26/2026 15:43 | 22 | 109.85 |
| 08/26/2026 15:43 | 2 | 109.85 |
| 08/26/2026 15:43 | 20 | 109.86 |
| 08/26/2026 15:43 | 60 | 109.86 |
| 08/26/2026 15:43 | 23 | 109.86 |
| 08/26/2026 15:43 | 1 | 109.88 |
| 08/26/2026 15:43 | 100 | 109.92 |
| 08/26/2026 15:43 | 1 | 109.92 |
| 08/26/2026 15:43 | 100 | 109.93 |
| 08/26/2026 15:43 | 2 | 109.92 |
| 08/26/2026 15:43 | 6 | 109.91 |
| 08/26/2026 15:43 | 2 | 109.91 |
| 08/26/2026 15:43 | 100 | 109.91 |
| 08/26/2026 15:43 | 2 | 109.91 |
| 08/26/2026 15:42 | 100 | 109.83 |
| 08/26/2026 15:42 | 50 | 109.83 |
| 08/26/2026 15:42 | 2 | 109.83 |
| 08/26/2026 15:42 | 25 | 109.84 |
| 08/26/2026 15:42 | 50 | 109.84 |
| 08/26/2026 15:42 | 1 | 109.85 |
| 08/26/2026 15:42 | 49 | 109.84 |
| 08/26/2026 15:42 | 150 | 109.85 |
| 08/26/2026 15:42 | 1 | 109.87 |
| 08/26/2026 15:42 | 2 | 109.88 |
| 08/26/2026 15:42 | 80 | 109.89 |
| 08/26/2026 15:42 | 200 | 109.89 |
| 08/26/2026 15:42 | 25 | 109.92 |
| 08/26/2026 15:42 | 25 | 109.92 |
| 08/26/2026 15:42 | 25 | 109.92 |
| 08/26/2026 15:42 | 25 | 109.92 |
| 08/26/2026 15:42 | 25 | 109.92 |
| 08/26/2026 15:42 | 200 | 109.88 |
| 08/26/2026 15:42 | 100 | 109.88 |
| 08/26/2026 15:42 | 100 | 109.87 |
| 08/26/2026 15:41 | 25 | 109.93 |
| 08/26/2026 15:41 | 5 | 109.93 |
| 08/26/2026 15:41 | 50 | 109.93 |
| 08/26/2026 15:41 | 160 | 109.93 |
| 08/26/2026 15:41 | 160 | 109.93 |
| 08/26/2026 15:41 | 25 | 109.975 |
| 08/26/2026 15:41 | 100 | 109.96 |
| 08/26/2026 15:41 | 12 | 109.99 |
| 08/26/2026 15:41 | 100 | 109.99 |
| 08/26/2026 15:41 | 60 | 110.00 |
| 08/26/2026 15:41 | 100 | 110.00 |
| 08/26/2026 15:40 | 4 | 110.05 |
| 08/26/2026 15:40 | 25 | 110.05 |
| 08/26/2026 15:40 | 25 | 110.05 |
| 08/26/2026 15:40 | 6 | 110.05 |
| 08/26/2026 15:40 | 15 | 110.13 |
| 08/26/2026 15:40 | 25 | 110.13 |
| 08/26/2026 15:40 | 25 | 110.20 |
| 08/26/2026 15:40 | 27 | 110.20 |
| 08/26/2026 15:39 | 8 | 110.26 |
| 08/26/2026 15:39 | 75 | 110.25 |
| 08/26/2026 15:39 | 25 | 110.25 |
| 08/26/2026 15:39 | 44 | 110.20 |
| 08/26/2026 15:39 | 12 | 110.20 |
| 08/26/2026 15:39 | 50 | 110.20 |
| 08/26/2026 15:39 | 5 | 110.24 |
| 08/26/2026 15:39 | 2 | 110.24 |
| 08/26/2026 15:39 | 1 | 110.24 |
| 08/26/2026 15:39 | 45 | 110.24 |
| 08/26/2026 15:39 | 5 | 110.24 |
| 08/26/2026 15:39 | 50 | 110.24 |
| 08/26/2026 15:39 | 100 | 110.24 |
| 08/26/2026 15:39 | 1 | 110.24 |
| 08/26/2026 15:39 | 55 | 110.27 |
| 08/26/2026 15:39 | 100 | 110.27 |
| 08/26/2026 15:39 | 64 | 110.22 |
| 08/26/2026 15:39 | 8 | 110.245 |
| 08/26/2026 15:38 | 20 | 110.19 |
| 08/26/2026 15:38 | 100 | 110.20 |
| 08/26/2026 15:38 | 5 | 110.24 |
| 08/26/2026 15:37 | 3 | 110.18 |
| 08/26/2026 15:37 | 20 | 110.14 |
| 08/26/2026 15:36 | 40 | 110.14 |
| 08/26/2026 15:36 | 39 | 110.19 |
| 08/26/2026 15:36 | 61 | 110.19 |
| 08/26/2026 15:36 | 39 | 110.20 |
| 08/26/2026 15:36 | 61 | 110.20 |
| 08/26/2026 15:36 | 39 | 110.20 |
| 08/26/2026 15:36 | 5 | 110.20 |
| 08/26/2026 15:36 | 56 | 110.20 |
| 08/26/2026 15:36 | 100 | 110.20 |
| 08/26/2026 15:36 | 100 | 110.20 |
| 08/26/2026 15:36 | 100 | 110.20 |
| 08/26/2026 15:36 | 150 | 110.31 |
| 08/26/2026 15:36 | 5 | 110.29 |
| 08/26/2026 15:36 | 5 | 110.28 |
| 08/26/2026 15:36 | 100 | 110.27 |
| 08/26/2026 15:36 | 100 | 110.26 |
| 08/26/2026 15:36 | 150 | 110.25 |
| 08/26/2026 15:36 | 38 | 110.15 |
| 08/26/2026 15:36 | 10 | 110.13 |
| 08/26/2026 15:36 | 40 | 110.13 |
| 08/26/2026 15:36 | 45 | 110.13 |
| 08/26/2026 15:36 | 5 | 110.13 |
| 08/26/2026 15:36 | 59 | 110.13 |
| 08/26/2026 15:36 | 5 | 110.13 |
| 08/26/2026 15:36 | 36 | 110.13 |
| 08/26/2026 15:35 | 91 | 110.23 |
| 08/26/2026 15:35 | 100 | 110.25 |
| 08/26/2026 15:35 | 50 | 110.24 |
| 08/26/2026 15:35 | 20 | 110.24 |
| 08/26/2026 15:34 | 21 | 110.21 |
| 08/26/2026 15:34 | 100 | 110.26 |
| 08/26/2026 15:34 | 100 | 110.26 |
| 08/26/2026 15:34 | 28 | 110.26 |
| 08/26/2026 15:34 | 5 | 110.26 |
| 08/26/2026 15:34 | 103 | 110.26 |
| 08/26/2026 15:34 | 26 | 110.26 |
| 08/26/2026 15:34 | 2 | 110.26 |
| 08/26/2026 15:34 | 72 | 110.26 |
| 08/26/2026 15:34 | 55 | 110.25 |
| 08/26/2026 15:34 | 45 | 110.25 |
| 08/26/2026 15:34 | 100 | 110.28 |
| 08/26/2026 15:34 | 20 | 110.28 |
| 08/26/2026 15:34 | 100 | 110.32 |
| 08/26/2026 15:34 | 100 | 110.30 |
| 08/26/2026 15:34 | 6 | 110.30 |
| 08/26/2026 15:34 | 47 | 110.30 |
| 08/26/2026 15:34 | 1 | 110.30 |
| 08/26/2026 15:34 | 100 | 110.32 |
| 08/26/2026 15:34 | 79 | 110.31 |
| 08/26/2026 15:34 | 1 | 110.31 |
| 08/26/2026 15:34 | 100 | 110.31 |
| 08/26/2026 15:34 | 20 | 110.31 |
| 08/26/2026 15:34 | 100 | 110.335 |
| 08/26/2026 15:33 | 5 | 110.24 |
| 08/26/2026 15:33 | 25 | 110.32 |
| 08/26/2026 15:33 | 50 | 110.27 |
| 08/26/2026 15:33 | 150 | 110.27 |
| 08/26/2026 15:32 | 100 | 110.315 |
| 08/26/2026 15:32 | 190 | 110.29 |
| 08/26/2026 15:32 | 295 | 110.29 |
| 08/26/2026 15:32 | 80 | 110.29 |
| 08/26/2026 15:32 | 80 | 110.29 |
| 08/26/2026 15:32 | 45 | 110.29 |
| 08/26/2026 15:32 | 35 | 110.29 |
| 08/26/2026 15:32 | 40 | 110.29 |
| 08/26/2026 15:32 | 5 | 110.29 |
| 08/26/2026 15:32 | 120 | 110.29 |
| 08/26/2026 15:32 | 20 | 110.35 |
| 08/26/2026 15:32 | 100 | 110.34 |
| 08/26/2026 15:32 | 20 | 110.35 |
| 08/26/2026 15:32 | 100 | 110.37 |
| 08/26/2026 15:32 | 74 | 110.37 |
| 08/26/2026 15:32 | 55 | 110.38 |
| 08/26/2026 15:32 | 25 | 110.39 |
| 08/26/2026 15:32 | 20 | 110.39 |
| 08/26/2026 15:31 | 25 | 110.43 |
| 08/26/2026 15:31 | 25 | 110.48 |
| 08/26/2026 15:31 | 69 | 110.50 |
| 08/26/2026 15:31 | 31 | 110.50 |
| 08/26/2026 15:31 | 62 | 110.49 |
| 08/26/2026 15:31 | 7 | 110.49 |
| 08/26/2026 15:31 | 25 | 110.49 |
| 08/26/2026 15:31 | 25 | 110.48 |
| 08/26/2026 15:31 | 25 | 110.48 |
| 08/26/2026 15:31 | 20 | 110.44 |
| 08/26/2026 15:31 | 200 | 110.42 |
| 08/26/2026 15:31 | 1 | 110.43 |
| 08/26/2026 15:31 | 2 | 110.43 |
| 08/26/2026 15:31 | 95 | 110.42 |
| 08/26/2026 15:31 | 5 | 110.42 |
| 08/26/2026 15:31 | 200 | 110.42 |
| 08/26/2026 15:31 | 100 | 110.43 |
| 08/26/2026 15:31 | 51 | 110.47 |
| 08/26/2026 15:31 | 90 | 110.39 |
| 08/26/2026 15:31 | 10 | 110.39 |
| 08/26/2026 15:31 | 100 | 110.36 |
| 08/26/2026 15:31 | 33 | 110.36 |
| 08/26/2026 15:31 | 98 | 110.36 |
| 08/26/2026 15:31 | 2 | 110.36 |
| 08/26/2026 15:31 | 33 | 110.36 |
| 08/26/2026 15:31 | 33 | 110.39 |
| 08/26/2026 15:31 | 100 | 110.39 |
| 08/26/2026 15:31 | 20 | 110.38 |
| 08/26/2026 15:31 | 20 | 110.37 |
| 08/26/2026 15:31 | 100 | 110.36 |
| 08/26/2026 15:31 | 33 | 110.36 |
| 08/26/2026 15:30 | 20 | 110.37 |
| 08/26/2026 15:30 | 160 | 110.36 |
| 08/26/2026 15:30 | 160 | 110.36 |
| 08/26/2026 15:30 | 2 | 110.37 |
| 08/26/2026 15:30 | 100 | 110.37 |
| 08/26/2026 15:30 | 100 | 110.36 |
| 08/26/2026 15:30 | 236 | 110.36 |
| 08/26/2026 15:30 | 102 | 110.36 |
| 08/26/2026 15:30 | 262 | 110.36 |
| 08/26/2026 15:30 | 100 | 110.36 |
| 08/26/2026 15:30 | 94 | 110.35 |
| 08/26/2026 15:30 | 56 | 110.35 |
| 08/26/2026 15:30 | 35 | 110.30 |
| 08/26/2026 15:30 | 9 | 110.30 |
| 08/26/2026 15:30 | 160 | 110.30 |
| 08/26/2026 15:30 | 25 | 110.36 |
| 08/26/2026 15:30 | 2 | 110.34 |
| 08/26/2026 15:30 | 111 | 110.36 |
| 08/26/2026 15:30 | 111 | 110.36 |
| 08/26/2026 15:30 | 111 | 110.36 |
| 08/26/2026 15:30 | 111 | 110.36 |
| 08/26/2026 15:30 | 111 | 110.36 |
| 08/26/2026 15:30 | 120 | 110.36 |
| 08/26/2026 15:30 | 160 | 110.36 |
| 08/26/2026 15:30 | 156 | 110.36 |
| 08/26/2026 15:30 | 4 | 110.36 |
| 08/26/2026 15:30 | 24 | 110.36 |
| 08/26/2026 15:30 | 1 | 110.42 |
| 08/26/2026 15:30 | 1 | 110.43 |
| 08/26/2026 15:30 | 25 | 110.40 |
| 08/26/2026 15:30 | 1 | 110.44 |
| 08/26/2026 15:30 | 1 | 110.45 |
| 08/26/2026 15:30 | 13 | 110.46 |
| 08/26/2026 15:30 | 121 | 110.46 |
| 08/26/2026 15:30 | 9713 | 110.46 |
| 08/26/2026 15:29 | 49 | 110.45 |
| 08/26/2026 15:29 | 1 | 110.45 |
| 08/26/2026 15:29 | 1 | 110.44 |
| 08/26/2026 15:29 | 1 | 110.44 |
| 08/26/2026 15:29 | 1 | 110.44 |
| 08/26/2026 15:29 | 1 | 110.44 |
| 08/26/2026 15:29 | 1 | 110.44 |
| 08/26/2026 15:29 | 85 | 110.46 |
| 08/26/2026 15:29 | 115 | 110.49 |
| 08/26/2026 15:29 | 4 | 110.49 |
| 08/26/2026 15:29 | 9 | 110.49 |
| 08/26/2026 15:29 | 5 | 110.49 |
| 08/26/2026 15:29 | 11 | 110.49 |
| 08/26/2026 15:29 | 5 | 110.49 |
| 08/26/2026 15:29 | 11 | 110.49 |
| 08/26/2026 15:29 | 11 | 110.48 |
| 08/26/2026 15:29 | 12 | 110.48 |
| 08/26/2026 15:29 | 5 | 110.48 |
| 08/26/2026 15:29 | 11 | 110.48 |
| 08/26/2026 15:29 | 11 | 110.50 |
| 08/26/2026 15:29 | 200 | 110.57 |
| 08/26/2026 15:29 | 90 | 110.57 |
| 08/26/2026 15:29 | 90 | 110.63 |
| 08/26/2026 15:29 | 44 | 110.63 |
| 08/26/2026 15:29 | 1 | 110.63 |
| 08/26/2026 15:29 | 25 | 110.63 |
| 08/26/2026 15:27 | 28 | 110.72 |
| 08/26/2026 15:27 | 61 | 110.72 |
| 08/26/2026 15:27 | 24 | 110.72 |
| 08/26/2026 15:27 | 47 | 110.72 |
| 08/26/2026 15:27 | 14 | 110.72 |
| 08/26/2026 15:27 | 61 | 110.72 |
| 08/26/2026 15:27 | 24 | 110.72 |
| 08/26/2026 15:27 | 61 | 110.72 |
| 08/26/2026 14:40 | 8 | 110.06 |
| 08/26/2026 14:21 | 8 | 109.96 |
| 08/26/2026 14:10 | 8 | 110.06 |
| 08/26/2026 14:09 | 64 | 110.21 |
| 08/26/2026 14:09 | 160 | 110.15 |
| 08/26/2026 14:06 | 160 | 110.17 |
| 08/26/2026 14:06 | 100 | 110.19 |
| 08/26/2026 14:06 | 100 | 110.21 |
| 08/26/2026 14:05 | 160 | 110.17 |
| 08/26/2026 13:46 | 7 | 109.93 |
| 08/26/2026 13:44 | 7 | 109.90 |
| 08/26/2026 13:41 | 7 | 109.95 |
| 08/26/2026 13:34 | 8 | 109.98 |
| 08/26/2026 13:17 | 300 | 110.07 |
| 08/26/2026 13:17 | 100 | 110.08 |
| 08/26/2026 13:17 | 100 | 110.10 |
| 08/26/2026 13:13 | 160 | 110.17 |
| 08/26/2026 12:42 | 8 | 110.09 |
| 08/26/2026 11:52 | 7 | 110.08 |
| 08/26/2026 11:47 | 8 | 110.05 |
| 08/26/2026 11:20 | 132 | 110.37 |
| 08/26/2026 11:20 | 8 | 110.37 |
| 08/26/2026 11:20 | 20 | 110.37 |