Coca-Cola EuPac Rg
CCEP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
07/22/2026 - 18:37:45
Bid
07/22/2026 - 18:37:53
Bid
Volume
Ask
07/22/2026 - 18:37:53
Ask
Volume
106.065
+0.875 ( +0.83% )
106.05
100
106.08
100
More information
Analysis by TheScreener
21.07.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/22/2026 18:37 25 106.07
07/22/2026 18:37 11 106.07
07/22/2026 18:37 2 106.06
07/22/2026 18:37 25 106.06
07/22/2026 18:37 2 106.06
07/22/2026 18:37 13 106.07
07/22/2026 18:37 2 106.07
07/22/2026 18:37 100 106.065
07/22/2026 18:37 11 106.07
07/22/2026 18:37 69 106.07
07/22/2026 18:37 20 106.06
07/22/2026 18:37 20 106.07
07/22/2026 18:36 1 106.06
07/22/2026 18:36 90 106.06
07/22/2026 18:36 10 106.06
07/22/2026 18:36 25 106.06
07/22/2026 18:36 2 106.06
07/22/2026 18:36 2 106.05
07/22/2026 18:36 33 106.05
07/22/2026 18:36 25 106.05
07/22/2026 18:36 2 106.04
07/22/2026 18:36 20 106.04
07/22/2026 18:36 80 106.04
07/22/2026 18:36 20 106.05
07/22/2026 18:36 100 106.05
07/22/2026 18:36 100 106.05
07/22/2026 18:36 4 106.07
07/22/2026 18:36 25 106.07
07/22/2026 18:36 100 106.08
07/22/2026 18:36 3 106.08
07/22/2026 18:36 40 106.08
07/22/2026 18:36 81 106.07
07/22/2026 18:36 7 106.07
07/22/2026 18:36 10 106.06
07/22/2026 18:36 20 106.06
07/22/2026 18:36 15 106.055
07/22/2026 18:36 3 106.04
07/22/2026 18:35 12 106.04
07/22/2026 18:35 27 106.04
07/22/2026 18:35 20 106.05
07/22/2026 18:35 2 106.04
07/22/2026 18:35 40 106.03
07/22/2026 18:35 25 106.03
07/22/2026 18:35 2 106.03
07/22/2026 18:35 10 106.03
07/22/2026 18:35 2 106.03
07/22/2026 18:35 100 106.05
07/22/2026 18:35 25 106.05
07/22/2026 18:35 10 106.05
07/22/2026 18:35 2 106.05
07/22/2026 18:35 3 106.06
07/22/2026 18:35 2 106.06
07/22/2026 18:35 110 106.05
07/22/2026 18:35 53 106.05
07/22/2026 18:34 25 106.04
07/22/2026 18:34 35 106.04
07/22/2026 18:34 2 106.04
07/22/2026 18:34 33 106.05
07/22/2026 18:34 25 106.05
07/22/2026 18:34 2 106.05
07/22/2026 18:34 100 106.07
07/22/2026 18:34 100 106.07
07/22/2026 18:34 25 106.08
07/22/2026 18:34 2 106.08
07/22/2026 18:34 40 106.08
07/22/2026 18:34 25 106.09
07/22/2026 18:34 40 106.09
07/22/2026 18:34 2 106.09
07/22/2026 18:34 50 106.11
07/22/2026 18:34 10 106.11
07/22/2026 18:34 2 106.11
07/22/2026 18:34 1 106.11
07/22/2026 18:34 25 106.11
07/22/2026 18:34 2 106.11
07/22/2026 18:34 13 106.10
07/22/2026 18:34 13 106.10
07/22/2026 18:34 34 106.10
07/22/2026 18:34 1 106.08
07/22/2026 18:33 100 106.09
07/22/2026 18:33 100 106.09
07/22/2026 18:33 79 106.09
07/22/2026 18:33 21 106.09
07/22/2026 18:33 1 106.09
07/22/2026 18:33 2 106.10
07/22/2026 18:33 2 106.12
07/22/2026 18:33 33 106.12
07/22/2026 18:33 74 106.12
07/22/2026 18:33 2 106.12
07/22/2026 18:33 25 106.12
07/22/2026 18:33 1 106.12
07/22/2026 18:33 20 106.12
07/22/2026 18:33 1 106.11
07/22/2026 18:33 25 106.11
07/22/2026 18:33 6 106.11
07/22/2026 18:33 13 106.105
07/22/2026 18:33 50 106.10
07/22/2026 18:33 100 106.10
07/22/2026 18:32 1 106.08
07/22/2026 18:32 2 106.10
07/22/2026 18:32 2 106.09
07/22/2026 18:32 98 106.10
07/22/2026 18:32 2 106.09
07/22/2026 18:32 5 106.08
07/22/2026 18:32 16 106.07
07/22/2026 18:32 20 106.07
07/22/2026 18:32 4 106.07
07/22/2026 18:31 4 106.07
07/22/2026 18:31 100 106.08
07/22/2026 18:31 100 106.08
07/22/2026 18:30 13 106.10
07/22/2026 18:30 13 106.10
07/22/2026 18:30 3 106.12
07/22/2026 18:30 10 106.12
07/22/2026 18:30 16 106.12
07/22/2026 18:30 16 106.12
07/22/2026 18:30 10 106.12
07/22/2026 18:30 100 106.12
07/22/2026 18:30 2 106.12
07/22/2026 18:30 25 106.13
07/22/2026 18:30 33 106.13
07/22/2026 18:30 100 106.15
07/22/2026 18:30 100 106.16
07/22/2026 18:30 4 106.16
07/22/2026 18:30 2 106.15
07/22/2026 18:30 2 106.15
07/22/2026 18:30 100 106.16
07/22/2026 18:30 25 106.16
07/22/2026 18:30 200 106.16
07/22/2026 18:30 25 106.16
07/22/2026 18:30 1 106.16
07/22/2026 18:30 100 106.16
07/22/2026 18:30 100 106.16
07/22/2026 18:30 100 106.16
07/22/2026 18:30 200 106.16
07/22/2026 18:30 100 106.17
07/22/2026 18:29 3 106.17
07/22/2026 18:29 2 106.17
07/22/2026 18:29 25 106.17
07/22/2026 18:29 33 106.17
07/22/2026 18:29 112 106.17
07/22/2026 18:29 75 106.19
07/22/2026 18:29 25 106.19
07/22/2026 18:29 100 106.19
07/22/2026 18:29 100 106.20
07/22/2026 18:29 100 106.20
07/22/2026 18:29 2 106.20
07/22/2026 18:29 86 106.21
07/22/2026 18:29 25 106.21
07/22/2026 18:29 2 106.21
07/22/2026 18:29 5 106.22
07/22/2026 18:29 1 106.23
07/22/2026 18:29 25 106.22
07/22/2026 18:29 2 106.22
07/22/2026 18:28 2 106.22
07/22/2026 18:28 54 106.19
07/22/2026 18:28 40 106.19
07/22/2026 18:28 29 106.19
07/22/2026 18:28 2 106.19
07/22/2026 18:27 2 106.15
07/22/2026 18:27 33 106.14
07/22/2026 18:27 2 106.14
07/22/2026 18:27 10 106.13
07/22/2026 18:27 5 106.13
07/22/2026 18:27 1 106.13
07/22/2026 18:27 100 106.16
07/22/2026 18:27 3 106.17
07/22/2026 18:27 9 106.17
07/22/2026 18:27 10 106.18
07/22/2026 18:27 35 106.18
07/22/2026 18:27 33 106.19
07/22/2026 18:27 2 106.19
07/22/2026 18:27 65 106.18
07/22/2026 18:27 14 106.18
07/22/2026 18:27 7 106.18
07/22/2026 18:27 4 106.18
07/22/2026 18:27 18 106.19
07/22/2026 18:27 53 106.20
07/22/2026 18:27 1 106.21
07/22/2026 18:27 100 106.21
07/22/2026 18:27 10 106.21
07/22/2026 18:27 67 106.23
07/22/2026 18:27 33 106.23
07/22/2026 18:27 82 106.23
07/22/2026 18:27 25 106.23
07/22/2026 18:27 2 106.23
07/22/2026 18:27 25 106.24
07/22/2026 18:27 9 106.24
07/22/2026 18:27 24 106.24
07/22/2026 18:27 2 106.24
07/22/2026 18:27 33 106.23
07/22/2026 18:27 2 106.23
07/22/2026 18:27 100 106.235
07/22/2026 18:27 100 106.22
07/22/2026 18:27 24 106.24
07/22/2026 18:27 25 106.24
07/22/2026 18:27 80 106.24
07/22/2026 18:27 1 106.24
07/22/2026 18:27 25 106.24
07/22/2026 18:27 33 106.24
07/22/2026 18:27 2 106.24
07/22/2026 18:27 2 106.23
07/22/2026 18:27 100 106.22
07/22/2026 18:27 2 106.22
07/22/2026 18:27 25 106.22
07/22/2026 18:27 2 106.23
07/22/2026 18:27 50 106.24
07/22/2026 18:27 25 106.24
07/22/2026 18:27 2 106.24
07/22/2026 18:26 96 106.25
07/22/2026 18:26 4 106.25
07/22/2026 18:26 40 106.25
07/22/2026 18:26 1 106.23
07/22/2026 18:26 2 106.21
07/22/2026 18:26 25 106.22
07/22/2026 18:26 2 106.21
07/22/2026 18:26 2 106.21
07/22/2026 18:26 8 106.21
07/22/2026 18:26 10 106.21
07/22/2026 18:26 33 106.21
07/22/2026 18:26 2 106.21
07/22/2026 18:26 1 106.21
07/22/2026 18:26 25 106.21
07/22/2026 18:26 1 106.19
07/22/2026 18:26 20 106.19
07/22/2026 18:26 25 106.18
07/22/2026 18:26 4 106.18
07/22/2026 18:26 3 106.18
07/22/2026 18:26 4 106.18
07/22/2026 18:26 6 106.18
07/22/2026 18:26 20 106.17
07/22/2026 18:26 25 106.16
07/22/2026 18:26 1 106.16
07/22/2026 18:25 2 106.15
07/22/2026 18:25 4 106.16
07/22/2026 18:25 25 106.16
07/22/2026 18:25 4 106.16
07/22/2026 18:25 2 106.15
07/22/2026 18:25 33 106.14
07/22/2026 18:25 2 106.14
07/22/2026 18:25 2 106.13
07/22/2026 18:25 9 106.13
07/22/2026 18:25 5 106.13
07/22/2026 18:25 42 106.13
07/22/2026 18:25 8 106.13
07/22/2026 18:25 25 106.13
07/22/2026 18:25 2 106.13
07/22/2026 18:25 25 106.14
07/22/2026 18:25 2 106.14
07/22/2026 18:25 2 106.13
07/22/2026 18:25 14 106.13
07/22/2026 18:25 44 106.14
07/22/2026 18:25 56 106.14
07/22/2026 18:25 2 106.14
07/22/2026 18:25 100 106.14
07/22/2026 18:25 5 106.14
07/22/2026 18:25 100 106.165
07/22/2026 18:25 1 106.15
07/22/2026 18:25 10 106.16
07/22/2026 18:25 4 106.16
07/22/2026 18:25 60 106.16
07/22/2026 18:25 40 106.16
07/22/2026 18:25 56 106.17
07/22/2026 18:25 25 106.17
07/22/2026 18:25 2 106.17
07/22/2026 18:25 20 106.17
07/22/2026 18:25 20 106.15
07/22/2026 18:25 25 106.15
07/22/2026 18:25 30 106.15
07/22/2026 18:25 29 106.15
07/22/2026 18:25 2 106.15
07/22/2026 18:25 36 106.14
07/22/2026 18:25 45 106.14
07/22/2026 18:25 20 106.14
07/22/2026 18:25 35 106.14
07/22/2026 18:25 6 106.14
07/22/2026 18:24 2 106.12
07/22/2026 18:24 2 106.12
07/22/2026 18:24 1 106.13
07/22/2026 18:24 4 106.12
07/22/2026 18:24 2 106.12
07/22/2026 18:24 2 106.13
07/22/2026 18:24 2 106.13
07/22/2026 18:24 8 106.13
07/22/2026 18:24 40 106.13
07/22/2026 18:24 2 106.13
07/22/2026 18:24 2 106.13
07/22/2026 18:24 8 106.13
07/22/2026 18:24 37 106.12
07/22/2026 18:24 33 106.10
07/22/2026 18:24 2 106.10
07/22/2026 18:24 12 106.11
07/22/2026 18:23 1 106.12
07/22/2026 18:23 20 106.12
07/22/2026 18:23 2 106.12
07/22/2026 18:23 10 106.12
07/22/2026 18:23 33 106.11
07/22/2026 18:23 2 106.11
07/22/2026 18:23 10 106.11
07/22/2026 18:23 2 106.11
07/22/2026 18:23 10 106.09
07/22/2026 18:23 10 106.09
07/22/2026 18:23 12 106.09
07/22/2026 18:23 10 106.09
07/22/2026 18:23 6 106.09
07/22/2026 18:23 4 106.09
07/22/2026 18:23 6 106.09
07/22/2026 18:23 25 106.10
07/22/2026 18:23 25 106.10
07/22/2026 18:23 100 106.10
07/22/2026 18:23 10 106.10
07/22/2026 18:23 2 106.10
07/22/2026 18:22 2 106.11
07/22/2026 18:22 8 106.11
07/22/2026 18:22 2 106.11
07/22/2026 18:22 6 106.10
07/22/2026 18:22 80 106.10
07/22/2026 18:22 20 106.10
07/22/2026 18:22 5 106.10
07/22/2026 18:22 2 106.10
07/22/2026 18:22 17 106.09
07/22/2026 18:22 2 106.09
07/22/2026 18:22 1 106.09
07/22/2026 18:22 78 106.08
07/22/2026 18:22 25 106.08
07/22/2026 18:22 30 106.08
07/22/2026 18:22 3 106.08
07/22/2026 18:22 10 106.08
07/22/2026 18:22 10 106.08
07/22/2026 18:22 90 106.08
07/22/2026 18:22 10 106.08
07/22/2026 18:21 1 106.07
07/22/2026 18:21 50 106.07
07/22/2026 18:21 25 106.07
07/22/2026 18:21 4 106.07
07/22/2026 18:21 100 106.06
07/22/2026 18:21 100 106.06
07/22/2026 18:21 10 106.06
07/22/2026 18:21 25 106.06
07/22/2026 18:21 2 106.06
07/22/2026 18:21 10 106.07
07/22/2026 18:21 25 106.07
07/22/2026 18:21 4 106.07
07/22/2026 18:21 600 106.07
07/22/2026 18:21 1 106.06
07/22/2026 18:21 25 106.06
07/22/2026 18:21 1 106.05
07/22/2026 18:21 20 106.03
07/22/2026 18:20 11 106.01
07/22/2026 18:20 45 106.01
07/22/2026 18:20 100 106.02
07/22/2026 18:20 150 106.02
07/22/2026 18:20 95 106.02
07/22/2026 18:20 100 106.02
07/22/2026 18:20 102 106.02
07/22/2026 18:20 28 106.02
07/22/2026 18:20 33 106.02
07/22/2026 18:20 2 106.02
07/22/2026 18:20 25 106.02
07/22/2026 18:20 2 106.02
07/22/2026 18:20 25 106.02
07/22/2026 18:20 25 106.02
07/22/2026 18:20 22 106.02
07/22/2026 18:20 25 106.02
07/22/2026 18:20 1 106.02
07/22/2026 18:20 1 106.02
07/22/2026 18:20 104 106.02
07/22/2026 18:20 96 106.02
07/22/2026 18:20 4 106.02
07/22/2026 18:20 3 106.04
07/22/2026 18:20 2 106.04
07/22/2026 18:20 40 106.03
07/22/2026 18:20 25 106.03
07/22/2026 18:20 2 106.03
07/22/2026 18:20 2 106.04
07/22/2026 18:20 33 106.035
07/22/2026 18:20 4 106.035
07/22/2026 18:20 6 106.035
07/22/2026 18:20 5 106.035
07/22/2026 18:20 10 106.035
07/22/2026 18:20 9 106.035
07/22/2026 18:20 6 106.035
07/22/2026 18:20 7 106.035
07/22/2026 18:20 4 106.03
07/22/2026 18:19 4 106.04
07/22/2026 18:19 6 106.04
07/22/2026 18:19 7 106.04
07/22/2026 18:19 10 106.04
07/22/2026 18:19 8 106.04
07/22/2026 18:19 2 106.04
07/22/2026 18:19 45 106.04
07/22/2026 18:19 25 106.03
07/22/2026 18:19 2 106.03
07/22/2026 18:19 29 106.04
07/22/2026 18:19 25 106.04
07/22/2026 18:19 2 106.04
07/22/2026 18:19 25 106.03
07/22/2026 18:19 40 106.03
07/22/2026 18:19 10 106.03
07/22/2026 18:19 2 106.03
07/22/2026 18:19 1 106.02
07/22/2026 18:19 1 106.02
07/22/2026 18:19 5 106.02
07/22/2026 18:19 6 106.02
07/22/2026 18:19 2 106.02
07/22/2026 18:19 5 106.01
07/22/2026 18:19 2 106.01
07/22/2026 18:18 2 106.01
07/22/2026 18:18 33 106.00
07/22/2026 18:18 2 106.00
07/22/2026 18:18 25 106.00
07/22/2026 18:18 2 106.00
07/22/2026 18:18 27 106.005
07/22/2026 18:18 4 106.005
07/22/2026 18:18 7 106.005
07/22/2026 18:18 4 106.005
07/22/2026 18:18 20 106.005
07/22/2026 18:18 10 106.005
07/22/2026 18:18 20 106.005
07/22/2026 18:18 20 106.005
07/22/2026 18:18 20 106.005
07/22/2026 18:18 20 106.00
07/22/2026 18:18 30 106.00
07/22/2026 18:18 16 106.00
07/22/2026 18:18 10 106.00
07/22/2026 18:18 13 106.00
07/22/2026 18:18 10 106.00
07/22/2026 18:18 2 106.005
07/22/2026 18:18 25 106.01
07/22/2026 18:18 10 106.01
07/22/2026 18:18 33 106.02
07/22/2026 18:18 10 106.02
07/22/2026 18:18 25 106.02
07/22/2026 18:18 2 106.02
07/22/2026 18:17 53 106.02
07/22/2026 18:17 47 106.02
07/22/2026 18:17 6 106.02
07/22/2026 18:17 20 106.02
07/22/2026 18:17 25 106.02
07/22/2026 18:17 2 106.02
07/22/2026 18:17 100 106.01
07/22/2026 18:17 1 106.01
07/22/2026 18:17 10 106.04
07/22/2026 18:17 25 106.04
07/22/2026 18:17 2 106.04
07/22/2026 18:17 81 106.05
07/22/2026 18:17 25 106.05
07/22/2026 18:17 53 106.05
07/22/2026 18:17 2 106.05
07/22/2026 18:17 1 106.04
07/22/2026 18:17 3 106.04
07/22/2026 18:17 1 106.04
07/22/2026 18:17 41 106.02
07/22/2026 18:17 100 106.02
07/22/2026 18:17 20 106.05
07/22/2026 18:16 20 106.04
07/22/2026 18:16 6 106.04
07/22/2026 18:16 25 106.04
07/22/2026 18:16 2 106.04
07/22/2026 18:16 27 106.045
07/22/2026 18:16 25 106.05
07/22/2026 18:16 10 106.05
07/22/2026 18:16 20 106.04
07/22/2026 18:16 1 106.04
07/22/2026 18:16 20 106.04
07/22/2026 18:16 2 106.04
07/22/2026 18:16 25 106.04
07/22/2026 18:16 60 106.03
07/22/2026 18:16 2 106.03
07/22/2026 18:16 25 106.02
07/22/2026 18:16 2 106.02
07/22/2026 18:16 97 106.03
07/22/2026 18:16 100 106.03
07/22/2026 18:16 13 106.03
07/22/2026 18:16 20 106.025
07/22/2026 18:16 20 106.03
07/22/2026 18:16 2 106.04
07/22/2026 18:16 71 106.04
07/22/2026 18:16 24 106.04
07/22/2026 18:16 10 106.03
07/22/2026 18:16 24 106.03
07/22/2026 18:16 29 106.03
07/22/2026 18:16 50 106.03
07/22/2026 18:16 4 106.03
07/22/2026 18:16 25 106.03
07/22/2026 18:16 35 106.02
07/22/2026 18:16 2 106.02
07/22/2026 18:16 25 106.02
07/22/2026 18:16 20 106.01
07/22/2026 18:16 20 106.01
07/22/2026 18:16 10 106.01
07/22/2026 18:16 5 105.99
07/22/2026 18:16 7 105.99
07/22/2026 18:16 13 105.99
07/22/2026 18:15 1 105.98
07/22/2026 18:15 4 105.98
07/22/2026 18:15 5 105.98
07/22/2026 18:15 3 105.98
07/22/2026 18:15 30 105.99
07/22/2026 18:15 10 105.99
07/22/2026 18:15 3 105.98
07/22/2026 18:15 27 105.98
07/22/2026 18:15 3 105.98
07/22/2026 18:15 4 105.98
07/22/2026 18:15 20 105.98
07/22/2026 18:15 17 105.98
07/22/2026 18:15 53 105.98
07/22/2026 18:15 47 105.98
07/22/2026 18:15 53 105.98
07/22/2026 18:15 1 105.99
07/22/2026 18:15 12 106.00
07/22/2026 18:15 20 106.00
07/22/2026 18:15 2 106.01
07/22/2026 18:15 25 106.01
07/22/2026 18:15 33 106.01
07/22/2026 18:15 68 106.00
07/22/2026 18:15 2 106.00
07/22/2026 18:15 1 106.01
07/22/2026 18:15 99 106.01
07/22/2026 18:15 100 106.01
07/22/2026 18:15 50 106.02
07/22/2026 18:15 100 106.02
07/22/2026 18:15 100 106.02
07/22/2026 18:15 10 106.02
07/22/2026 18:15 2 106.02
07/22/2026 18:15 47 106.02
07/22/2026 18:15 21 106.02
07/22/2026 18:15 25 106.02
07/22/2026 18:15 10 106.02
07/22/2026 18:15 23 106.02
07/22/2026 18:15 2 106.02
07/22/2026 18:14 1 106.02
07/22/2026 18:14 2 106.02
07/22/2026 18:14 4 106.03
07/22/2026 18:14 100 106.04
07/22/2026 18:14 8 106.04
07/22/2026 18:14 4 106.04
07/22/2026 18:14 21 106.04
07/22/2026 18:14 78 106.04
07/22/2026 18:14 1 106.03
07/22/2026 18:14 20 106.03
07/22/2026 18:14 100 106.02
07/22/2026 18:14 1 106.04
07/22/2026 18:14 100 106.04
07/22/2026 18:14 100 106.04
07/22/2026 18:14 4 106.05
07/22/2026 18:14 2 106.06
07/22/2026 18:13 25 106.07
07/22/2026 18:13 4 106.07
07/22/2026 18:13 97 106.07
07/22/2026 18:13 2 106.07
07/22/2026 18:13 1 106.07
07/22/2026 18:13 4 106.07
07/22/2026 18:13 2 106.07
07/22/2026 18:13 25 106.055
07/22/2026 18:13 20 106.06
07/22/2026 18:13 6 106.055
07/22/2026 18:13 25 106.06
07/22/2026 18:13 25 106.05
07/22/2026 18:13 2 106.05
07/22/2026 18:12 10 106.06
07/22/2026 18:12 25 106.06
07/22/2026 18:12 2 106.06
07/22/2026 18:12 2 106.07
07/22/2026 18:11 100 106.07
07/22/2026 18:11 35 106.07
07/22/2026 18:11 65 106.07
07/22/2026 18:11 5 106.07
07/22/2026 18:11 100 106.05
07/22/2026 18:11 29 106.05
07/22/2026 18:11 2 106.05
07/22/2026 18:11 25 106.05
07/22/2026 18:11 20 106.04
07/22/2026 18:11 7 106.03
07/22/2026 18:11 33 106.03
07/22/2026 18:11 8 106.03
07/22/2026 18:11 2 106.03
07/22/2026 18:11 2 106.03
07/22/2026 18:11 1 106.02
07/22/2026 18:11 2 106.02
07/22/2026 18:11 1 106.02
07/22/2026 18:11 23 106.01
07/22/2026 18:11 10 106.01
07/22/2026 18:11 33 106.01
07/22/2026 18:11 2 106.01
07/22/2026 18:11 10 106.01
07/22/2026 18:11 2 106.01
07/22/2026 18:11 16 106.01
07/22/2026 18:11 13 106.01
07/22/2026 18:11 3 106.01
07/22/2026 18:11 25 106.01
07/22/2026 18:11 2 106.01
07/22/2026 18:11 20 106.01
07/22/2026 18:11 1 106.01
07/22/2026 18:11 10 106.00
07/22/2026 18:11 25 106.00
07/22/2026 18:11 2 106.00
07/22/2026 18:11 10 106.02
07/22/2026 18:11 2 106.02
07/22/2026 18:10 6 106.03
07/22/2026 18:10 4 106.03
07/22/2026 18:10 1 106.02
07/22/2026 18:10 2 106.02
07/22/2026 18:10 3 106.02
07/22/2026 18:10 54 106.02
07/22/2026 18:10 25 106.02
07/22/2026 18:10 2 106.02
07/22/2026 18:10 20 106.00
07/22/2026 18:10 2 106.00
07/22/2026 18:10 2 106.00
07/22/2026 18:10 2 105.99
07/22/2026 18:10 25 105.99
07/22/2026 18:10 2 105.99
07/22/2026 18:10 42 105.99
07/22/2026 18:10 100 105.99
07/22/2026 18:10 8 105.99
07/22/2026 18:10 92 105.99
07/22/2026 18:10 20 105.99
07/22/2026 18:10 20 105.99
07/22/2026 18:10 18 105.99
07/22/2026 18:10 2 105.99
07/22/2026 18:10 33 106.00
07/22/2026 18:10 25 106.00
07/22/2026 18:10 8 106.03
07/22/2026 18:10 11 106.03
07/22/2026 18:10 6 106.03
07/22/2026 18:10 4 106.03
07/22/2026 18:10 5 106.03
07/22/2026 18:10 4 106.05
07/22/2026 18:10 100 106.05
07/22/2026 18:10 100 106.05
07/22/2026 18:10 11 106.065
07/22/2026 18:10 16 106.065
07/22/2026 18:10 12 106.06
07/22/2026 18:10 1 106.06
07/22/2026 18:10 2 106.06
07/22/2026 18:09 33 106.07
07/22/2026 18:09 25 106.07
07/22/2026 18:09 2 106.07
07/22/2026 18:09 20 106.08
07/22/2026 18:09 20 106.08
07/22/2026 18:09 13 106.08
07/22/2026 18:09 1 106.08
07/22/2026 18:09 20 106.08
07/22/2026 18:09 30 106.08
07/22/2026 18:09 2 106.08
07/22/2026 18:09 2 106.08
07/22/2026 18:09 2 106.07
07/22/2026 18:09 20 106.07
07/22/2026 18:09 2 106.07
07/22/2026 18:09 3 106.06
07/22/2026 18:09 1 106.06
07/22/2026 18:09 25 106.06
07/22/2026 18:09 2 106.06
07/22/2026 18:09 20 106.06
07/22/2026 18:09 9 106.06
07/22/2026 18:09 4 106.06
07/22/2026 18:09 3 106.06
07/22/2026 18:09 7 106.06
07/22/2026 18:09 10 106.06
07/22/2026 18:09 10 106.06
07/22/2026 18:09 20 106.06
07/22/2026 18:09 13 106.06
07/22/2026 18:09 6 106.06
07/22/2026 18:09 6 106.06
07/22/2026 18:09 10 106.07
07/22/2026 18:09 25 106.07
07/22/2026 18:09 2 106.07
07/22/2026 18:08 3 106.06
07/22/2026 18:08 2 106.06
07/22/2026 18:08 2 106.08
07/22/2026 18:08 44 106.08
07/22/2026 18:08 2 106.08
07/22/2026 18:08 25 106.08
07/22/2026 18:08 2 106.08
07/22/2026 18:08 1 106.07
07/22/2026 18:08 20 106.07
07/22/2026 18:08 6 106.07
07/22/2026 18:08 20 106.05
07/22/2026 18:08 10 106.05
07/22/2026 18:08 25 106.05
07/22/2026 18:08 2 106.05
07/22/2026 18:08 25 106.04
07/22/2026 18:08 2 106.04
07/22/2026 18:08 2 106.03
07/22/2026 18:08 6 106.03
07/22/2026 18:08 10 106.025
07/22/2026 18:08 10 106.025
07/22/2026 18:08 10 106.025
07/22/2026 18:08 116 106.025
07/22/2026 18:08 34 106.03
07/22/2026 18:08 31 106.04
07/22/2026 18:08 100 106.04
07/22/2026 18:08 200 106.04
07/22/2026 18:08 25 106.05
07/22/2026 18:08 40 106.05
07/22/2026 18:08 100 106.05
07/22/2026 18:08 2 106.05
07/22/2026 18:08 100 106.05
07/22/2026 18:08 2 106.05
07/22/2026 18:07 20 106.06
07/22/2026 18:07 4 106.06
07/22/2026 18:07 25 106.07
07/22/2026 18:07 10 106.07
07/22/2026 18:07 2 106.07
07/22/2026 18:07 25 106.07
07/22/2026 18:07 10 106.07
07/22/2026 18:07 2 106.07
07/22/2026 18:06 40 106.06
07/22/2026 18:06 33 106.08
07/22/2026 18:06 25 106.08
07/22/2026 18:06 25 106.08
07/22/2026 18:06 2 106.08
07/22/2026 18:06 100 106.08
07/22/2026 18:06 27 106.08
07/22/2026 18:06 25 106.08
07/22/2026 18:06 100 106.08
07/22/2026 18:06 2 106.08
07/22/2026 18:06 25 106.08
07/22/2026 18:06 50 106.08
07/22/2026 18:06 2 106.07
07/22/2026 18:06 25 106.07
07/22/2026 18:06 10 106.06
07/22/2026 18:06 20 106.06
07/22/2026 18:06 25 106.06
07/22/2026 18:06 2 106.06
07/22/2026 18:06 15 106.07
07/22/2026 18:06 20 106.06
07/22/2026 18:06 25 106.06
07/22/2026 18:06 29 106.06
07/22/2026 18:06 20 106.06
07/22/2026 18:05 1 106.04
07/22/2026 18:05 19 106.04
07/22/2026 18:05 58 106.04
07/22/2026 18:05 100 106.03
07/22/2026 18:05 25 106.03
07/22/2026 18:05 2 106.03
07/22/2026 18:05 20 106.03
07/22/2026 18:05 25 106.02
07/22/2026 18:05 2 106.02
07/22/2026 18:05 1 106.01
07/22/2026 18:05 2 106.01
07/22/2026 18:05 20 106.02
07/22/2026 18:05 2 106.02
07/22/2026 18:05 25 106.02
07/22/2026 18:05 77 106.01
07/22/2026 18:05 25 106.01
07/22/2026 18:05 33 106.01
07/22/2026 18:05 100 106.01
07/22/2026 18:05 2 106.02
07/22/2026 18:05 25 106.02
07/22/2026 18:05 19 106.03
07/22/2026 18:05 33 106.03
07/22/2026 18:05 4 106.03
07/22/2026 18:05 1 106.01
07/22/2026 18:05 150 106.01
07/22/2026 18:05 8 106.01
07/22/2026 18:05 25 106.01
07/22/2026 18:05 100 106.01
07/22/2026 18:05 25 106.02
07/22/2026 18:05 33 106.02
07/22/2026 18:05 100 106.02
07/22/2026 18:05 3 106.01
07/22/2026 18:05 33 106.01
07/22/2026 18:05 25 106.01
07/22/2026 18:05 2 106.01
07/22/2026 18:05 50 106.025
07/22/2026 18:05 20 106.02
07/22/2026 18:05 25 106.02
07/22/2026 18:05 75 106.02
07/22/2026 18:05 25 106.02
07/22/2026 18:05 50 106.03
07/22/2026 18:05 100 106.03
07/22/2026 18:05 2 106.04
07/22/2026 18:05 2 106.04
07/22/2026 18:04 1 106.04
07/22/2026 18:04 2 106.04
07/22/2026 18:04 25 106.04
07/22/2026 18:04 27 106.02
07/22/2026 18:04 20 106.02
07/22/2026 18:04 2 106.02
07/22/2026 18:04 20 106.01
07/22/2026 18:04 20 106.00
07/22/2026 18:04 1 106.00
07/22/2026 18:04 20 106.00
07/22/2026 18:03 100 105.99
07/22/2026 18:03 1 105.99
07/22/2026 18:03 13 105.99
07/22/2026 18:03 2 105.99
07/22/2026 18:03 25 105.99
07/22/2026 18:03 25 105.99
07/22/2026 18:03 30 105.97
07/22/2026 18:03 2 105.97
07/22/2026 18:03 24 105.98
07/22/2026 18:03 20 105.98
07/22/2026 18:03 1 105.97
07/22/2026 18:03 1 105.97
07/22/2026 18:03 4 105.97
07/22/2026 18:03 33 105.95
07/22/2026 18:03 2 105.95
07/22/2026 18:03 25 105.95
07/22/2026 18:03 33 105.94
07/22/2026 18:02 1 105.94
07/22/2026 18:02 20 105.95
07/22/2026 18:02 25 105.95
07/22/2026 18:02 2 105.95
07/22/2026 18:02 6 105.97
07/22/2026 18:02 2 105.97
07/22/2026 18:02 10 105.96
07/22/2026 18:02 3 105.96
07/22/2026 18:02 25 105.96
07/22/2026 18:02 21 105.97
07/22/2026 18:02 4 105.97
07/22/2026 18:01 11 105.98
07/22/2026 18:01 14 105.98
07/22/2026 18:01 2 105.98
07/22/2026 18:01 3 105.97
07/22/2026 18:01 43 105.97
07/22/2026 18:01 57 105.97
07/22/2026 18:01 6 105.97
07/22/2026 18:01 10 105.97
07/22/2026 18:01 25 105.97
07/22/2026 18:01 2 105.97
07/22/2026 18:01 2 105.98
07/22/2026 18:01 25 105.98
07/22/2026 18:01 98 106.00
07/22/2026 18:01 2 106.00
07/22/2026 18:01 25 105.99
07/22/2026 18:01 1 105.98
07/22/2026 18:01 25 105.97
07/22/2026 18:01 2 105.97
07/22/2026 18:01 14 105.96
07/22/2026 18:01 55 105.96
07/22/2026 18:01 10 105.96
07/22/2026 18:01 33 105.96
07/22/2026 18:01 25 105.96
07/22/2026 18:01 2 105.96
07/22/2026 18:00 2 105.95
07/22/2026 18:00 20 105.93
07/22/2026 18:00 20 105.93
07/22/2026 18:00 53 105.93
07/22/2026 18:00 100 105.94
07/22/2026 18:00 102 105.94
07/22/2026 18:00 56 105.94
07/22/2026 18:00 100 105.94
07/22/2026 18:00 5 105.94
07/22/2026 18:00 95 105.94
07/22/2026 18:00 75 105.96
07/22/2026 18:00 25 105.96
07/22/2026 18:00 17 105.94
07/22/2026 18:00 2 105.94
07/22/2026 17:59 50 105.935
07/22/2026 17:59 50 105.935
07/22/2026 17:59 150 105.935
07/22/2026 17:59 11 105.93
07/22/2026 17:59 2 105.93
07/22/2026 17:59 11 105.93
07/22/2026 17:59 100 105.945
07/22/2026 17:59 7 105.94
07/22/2026 17:59 150 105.94
07/22/2026 17:59 13 105.94
07/22/2026 17:59 87 105.94
07/22/2026 17:59 40 105.95
07/22/2026 17:59 60 105.95
07/22/2026 17:59 2 105.95
07/22/2026 17:59 20 105.96
07/22/2026 17:59 25 105.97
07/22/2026 17:59 2 105.97
07/22/2026 17:59 25 105.98
07/22/2026 17:59 2 105.98
07/22/2026 17:59 25 105.96
07/22/2026 17:59 2 105.96
07/22/2026 17:59 2 105.95
07/22/2026 17:59 20 105.95
07/22/2026 17:59 80 105.95
07/22/2026 17:59 20 105.96
07/22/2026 17:59 25 105.96
07/22/2026 17:59 100 105.98
07/22/2026 17:59 23 105.985
07/22/2026 17:59 150 105.985
07/22/2026 17:59 25 105.99
07/22/2026 17:59 2 105.99
07/22/2026 17:59 7 105.99
07/22/2026 17:59 100 105.99
07/22/2026 17:59 25 106.00
07/22/2026 17:59 10 106.00
07/22/2026 17:59 47 106.00
07/22/2026 17:59 2 106.00
07/22/2026 17:58 1 106.02
07/22/2026 17:58 1 106.01
07/22/2026 17:58 100 106.005
07/22/2026 17:58 2 105.99
07/22/2026 17:58 25 105.97
07/22/2026 17:58 2 105.97
07/22/2026 17:58 100 105.955
07/22/2026 17:58 100 105.955
07/22/2026 17:58 50 105.95
07/22/2026 17:58 50 105.955
07/22/2026 17:58 100 105.95
07/22/2026 17:58 100 105.94
07/22/2026 17:58 100 105.94
07/22/2026 17:58 2 105.94
07/22/2026 17:58 25 105.94
07/22/2026 17:58 33 105.94
07/22/2026 17:58 25 105.93
07/22/2026 17:58 2 105.93
07/22/2026 17:58 100 105.93
07/22/2026 17:58 100 105.94
07/22/2026 17:58 4 105.94
07/22/2026 17:58 5 105.94
07/22/2026 17:58 184 105.94
07/22/2026 17:58 60 105.95
07/22/2026 17:58 10 105.96
07/22/2026 17:58 25 105.96
07/22/2026 17:58 2 105.96
07/22/2026 17:58 100 105.97
07/22/2026 17:58 10 105.97
07/22/2026 17:58 25 105.97
07/22/2026 17:58 33 105.97
07/22/2026 17:58 2 105.97
07/22/2026 17:58 2 105.98
07/22/2026 17:58 25 105.98
07/22/2026 17:58 33 105.98
07/22/2026 17:58 27 106.00
07/22/2026 17:58 2 106.00
07/22/2026 17:58 100 105.99
07/22/2026 17:58 100 106.00
07/22/2026 17:58 8 106.00
07/22/2026 17:58 264 106.00
07/22/2026 17:58 36 105.985
07/22/2026 17:58 100 105.99
07/22/2026 17:58 33 105.98
07/22/2026 17:58 100 105.98
07/22/2026 17:58 25 105.98
07/22/2026 17:58 2 105.98
07/22/2026 17:58 100 105.99
07/22/2026 17:58 100 105.99
07/22/2026 17:58 2 105.99
07/22/2026 17:58 25 105.99
07/22/2026 17:58 150 105.97
07/22/2026 17:58 2 105.97
07/22/2026 17:58 98 105.965
07/22/2026 17:58 2 105.96
07/22/2026 17:58 20 105.965
07/22/2026 17:57 78 105.96
07/22/2026 17:57 20 105.96
07/22/2026 17:57 17 105.95
07/22/2026 17:57 2 105.95
07/22/2026 17:57 33 105.97
07/22/2026 17:57 2 105.97
07/22/2026 17:57 100 105.98
07/22/2026 17:57 1 105.98
07/22/2026 17:57 50 105.98
07/22/2026 17:57 33 105.96
07/22/2026 17:57 2 105.96
07/22/2026 17:56 33 105.95
07/22/2026 17:56 25 105.95
07/22/2026 17:56 2 105.95
07/22/2026 17:56 1 105.95
07/22/2026 17:56 1 105.94
07/22/2026 17:56 8 105.94
07/22/2026 17:56 20 105.94
07/22/2026 17:56 8 105.94
07/22/2026 17:56 8 105.94
07/22/2026 17:56 20 105.94
07/22/2026 17:56 8 105.94
07/22/2026 17:56 49 105.94
07/22/2026 17:56 35 105.94
07/22/2026 17:56 16 105.94
07/22/2026 17:56 25 105.93
07/22/2026 17:56 2 105.93
07/22/2026 17:56 90 105.93
07/22/2026 17:56 100 105.93
07/22/2026 17:56 3 105.915
07/22/2026 17:56 100 105.92
07/22/2026 17:56 25 105.92
07/22/2026 17:56 2 105.92
07/22/2026 17:56 150 105.905
07/22/2026 17:56 2 105.91
07/22/2026 17:56 100 105.92
07/22/2026 17:56 150 105.92
07/22/2026 17:56 100 105.92
07/22/2026 17:56 100 105.92
07/22/2026 17:56 2 105.92
07/22/2026 17:56 25 105.92
07/22/2026 17:56 100 105.92
07/22/2026 17:56 25 105.92
07/22/2026 17:56 2 105.92
07/22/2026 17:56 2 105.91
07/22/2026 17:56 2 105.91
07/22/2026 17:56 33 105.92
07/22/2026 17:56 2 105.92
07/22/2026 17:56 23 105.93
07/22/2026 17:56 1 105.93
07/22/2026 17:56 29 105.93
07/22/2026 17:56 25 105.93
07/22/2026 17:56 2 105.93
07/22/2026 17:56 100 105.92
07/22/2026 17:56 100 105.92
07/22/2026 17:56 2 105.92
07/22/2026 17:56 2 105.90
07/22/2026 17:56 6 105.89
07/22/2026 17:56 2 105.86
07/22/2026 17:56 6 105.84
07/22/2026 17:56 47 105.88
07/22/2026 17:56 53 105.88
07/22/2026 17:56 100 105.88
07/22/2026 17:55 1 105.89
07/22/2026 17:55 40 105.90
07/22/2026 17:55 30 105.92
07/22/2026 17:55 1 105.93
07/22/2026 17:55 2 105.93
07/22/2026 17:54 2 105.93
07/22/2026 17:54 2 105.93
07/22/2026 17:54 33 105.93
07/22/2026 17:54 1 105.92
07/22/2026 17:54 2 105.92
07/22/2026 17:54 23 105.91
07/22/2026 17:54 20 105.91
07/22/2026 17:54 2 105.91
07/22/2026 17:54 25 105.91
07/22/2026 17:54 10 105.91
07/22/2026 17:54 2 105.91
07/22/2026 17:54 91 105.92
07/22/2026 17:54 2 105.93
07/22/2026 17:54 100 105.93
07/22/2026 17:54 2 105.94
07/22/2026 17:54 2 105.95
07/22/2026 17:54 33 105.95
07/22/2026 17:54 41 105.94
07/22/2026 17:54 1 105.94
07/22/2026 17:54 8 105.94
07/22/2026 17:54 3 105.94
07/22/2026 17:54 31 105.94
07/22/2026 17:54 69 105.94
07/22/2026 17:54 29 105.94
07/22/2026 17:54 1 105.93
07/22/2026 17:54 1 105.93
07/22/2026 17:54 20 105.93
07/22/2026 17:54 10 105.93
07/22/2026 17:54 5 105.92
07/22/2026 17:54 2 105.92
07/22/2026 17:54 33 105.92
07/22/2026 17:54 8 105.92
07/22/2026 17:54 12 105.92
07/22/2026 17:54 1 105.92
07/22/2026 17:54 8 105.915
07/22/2026 17:53 10 105.90
07/22/2026 17:53 2 105.90
07/22/2026 17:53 6 105.89
07/22/2026 17:53 2 105.89
07/22/2026 17:53 1 105.86
07/22/2026 17:53 25 105.87
07/22/2026 17:53 29 105.87
07/22/2026 17:53 40 105.87
07/22/2026 17:53 5 105.86
07/22/2026 17:53 50 105.86
07/22/2026 17:53 30 105.85
07/22/2026 17:53 2 105.85
07/22/2026 17:53 25 105.84
07/22/2026 17:53 2 105.84
07/22/2026 17:53 1 105.84
07/22/2026 17:53 20 105.84
07/22/2026 17:53 20 105.835
07/22/2026 17:53 20 105.835
07/22/2026 17:53 4 105.82
07/22/2026 17:53 16 105.82
07/22/2026 17:53 100 105.81
07/22/2026 17:53 20 105.81
07/22/2026 17:53 1 105.80
07/22/2026 17:53 2 105.80
07/22/2026 17:53 25 105.80
07/22/2026 17:53 10 105.80
07/22/2026 17:53 20 105.80
07/22/2026 17:53 40 105.79
07/22/2026 17:52 25 105.80
07/22/2026 17:52 25 105.80
07/22/2026 17:52 5 105.79
07/22/2026 17:52 20 105.79
07/22/2026 17:52 25 105.785
07/22/2026 17:52 20 105.785
07/22/2026 17:52 20 105.78
07/22/2026 17:52 7 105.77
07/22/2026 17:52 13 105.77
07/22/2026 17:52 14 105.77
07/22/2026 17:52 25 105.77
07/22/2026 17:52 2 105.77
07/22/2026 17:52 7 105.765
07/22/2026 17:52 37 105.76
07/22/2026 17:52 16 105.76
07/22/2026 17:52 24 105.76
07/22/2026 17:52 10 105.76
07/22/2026 17:52 24 105.76
07/22/2026 17:52 1 105.76
07/22/2026 17:52 8 105.77
07/22/2026 17:52 12 105.77
07/22/2026 17:52 10 105.77
07/22/2026 17:52 25 105.77
07/22/2026 17:52 2 105.77
07/22/2026 17:52 25 105.78
07/22/2026 17:52 100 105.78
07/22/2026 17:52 25 105.78
07/22/2026 17:52 25 105.78
07/22/2026 17:52 25 105.78
07/22/2026 17:52 25 105.78
07/22/2026 17:52 1 105.77
07/22/2026 17:52 25 105.77
07/22/2026 17:52 20 105.77
07/22/2026 17:52 8 105.76
07/22/2026 17:52 25 105.76
07/22/2026 17:52 25 105.75
07/22/2026 17:52 20 105.75
07/22/2026 17:52 1 105.74
07/22/2026 17:52 2 105.74
07/22/2026 17:52 2 105.74
07/22/2026 17:51 25 105.76
07/22/2026 17:51 2 105.76
07/22/2026 17:51 9 105.75
07/22/2026 17:51 25 105.75
07/22/2026 17:51 9 105.75
07/22/2026 17:51 1 105.75
07/22/2026 17:51 25 105.76
07/22/2026 17:51 2 105.76
07/22/2026 17:51 2 105.75
07/22/2026 17:51 1 105.75
07/22/2026 17:51 1 105.75
07/22/2026 17:51 20 105.76
07/22/2026 17:51 33 105.75
07/22/2026 17:51 25 105.75
07/22/2026 17:51 20 105.75
07/22/2026 17:51 6 105.74
07/22/2026 17:51 10 105.75
07/22/2026 17:51 25 105.75
07/22/2026 17:51 25 105.76
07/22/2026 17:51 4 105.76
07/22/2026 17:51 3 105.78
07/22/2026 17:51 8 105.78
07/22/2026 17:51 3 105.78
07/22/2026 17:51 42 105.78
07/22/2026 17:51 8 105.78
07/22/2026 17:51 20 105.78
07/22/2026 17:51 16 105.78
07/22/2026 17:51 9 105.78
07/22/2026 17:51 85 105.78
07/22/2026 17:51 6 105.78
07/22/2026 17:51 25 105.79
07/22/2026 17:51 2 105.79
07/22/2026 17:51 97 105.79
07/22/2026 17:51 3 105.79
07/22/2026 17:51 2 105.79
07/22/2026 17:51 25 105.79
07/22/2026 17:51 10 105.79
07/22/2026 17:51 40 105.80
07/22/2026 17:51 25 105.80
07/22/2026 17:51 100 105.80
07/22/2026 17:51 7 105.80
07/22/2026 17:51 3 105.80
07/22/2026 17:51 2 105.80
07/22/2026 17:51 5 105.82
07/22/2026 17:51 20 105.82
07/22/2026 17:50 2 105.81
07/22/2026 17:50 10 105.80
07/22/2026 17:50 25 105.80
07/22/2026 17:50 2 105.80
07/22/2026 17:50 10 105.81
07/22/2026 17:50 2 105.81
07/22/2026 17:50 2 105.81
07/22/2026 17:50 25 105.81
07/22/2026 17:50 25 105.80
07/22/2026 17:50 25 105.79
07/22/2026 17:50 25 105.78
07/22/2026 17:50 2 105.78
07/22/2026 17:50 10 105.78
07/22/2026 17:50 10 105.78
07/22/2026 17:50 27 105.77
07/22/2026 17:50 3 105.77
07/22/2026 17:50 1 105.77
07/22/2026 17:50 6 105.77
07/22/2026 17:49 21 105.78
07/22/2026 17:49 2 105.78
07/22/2026 17:49 25 105.79
07/22/2026 17:49 100 105.79
07/22/2026 17:49 20 105.79
07/22/2026 17:49 100 105.78
07/22/2026 17:49 1 105.78
07/22/2026 17:49 20 105.79
07/22/2026 17:49 4 105.79
07/22/2026 17:49 23 105.79
07/22/2026 17:49 4 105.79
07/22/2026 17:49 1 105.79
07/22/2026 17:49 1 105.79
07/22/2026 17:49 10 105.80
07/22/2026 17:49 25 105.80
07/22/2026 17:49 2 105.80
07/22/2026 17:49 25 105.80
07/22/2026 17:49 100 105.80
07/22/2026 17:49 2 105.77
07/22/2026 17:49 10 105.76
07/22/2026 17:49 20 105.76
07/22/2026 17:49 2 105.76
07/22/2026 17:49 5 105.75
07/22/2026 17:49 2 105.75
07/22/2026 17:49 100 105.77
07/22/2026 17:49 29 105.77
07/22/2026 17:49 10 105.78
07/22/2026 17:49 100 105.80
07/22/2026 17:49 10 105.81
07/22/2026 17:49 2 105.81
07/22/2026 17:48 8 105.81
07/22/2026 17:48 2 105.81
07/22/2026 17:48 5 105.81
07/22/2026 17:48 2 105.81
07/22/2026 17:48 25 105.81
07/22/2026 17:48 20 105.80
07/22/2026 17:48 4 105.78
07/22/2026 17:48 3 105.78
07/22/2026 17:48 1 105.79
07/22/2026 17:48 91 105.79
07/22/2026 17:48 100 105.80
07/22/2026 17:48 25 105.80
07/22/2026 17:48 2 105.80
07/22/2026 17:48 7 105.79
07/22/2026 17:48 2 105.79
07/22/2026 17:48 2 105.79
07/22/2026 17:48 10 105.79
07/22/2026 17:48 25 105.79
07/22/2026 17:48 10 105.82
07/22/2026 17:48 2 105.82
07/22/2026 17:48 10 105.82
07/22/2026 17:48 1 105.82
07/22/2026 17:48 1 105.82
07/22/2026 17:48 33 105.82
07/22/2026 17:48 25 105.82
07/22/2026 17:48 25 105.82
07/22/2026 17:48 33 105.82
07/22/2026 17:48 25 105.82
07/22/2026 17:48 10 105.82
07/22/2026 17:48 2 105.82
07/22/2026 17:48 31 105.81
07/22/2026 17:48 69 105.81
07/22/2026 17:48 2 105.81
07/22/2026 17:48 25 105.81
07/22/2026 17:48 2 105.81
07/22/2026 17:48 2 105.80
07/22/2026 17:48 20 105.795
07/22/2026 17:48 40 105.78
07/22/2026 17:48 8 105.80
07/22/2026 17:48 2 105.80
07/22/2026 17:47 75 105.78
07/22/2026 17:47 25 105.78
07/22/2026 17:47 8 105.78
07/22/2026 17:47 65 105.78
07/22/2026 17:47 28 105.78
07/22/2026 17:47 100 105.78
07/22/2026 17:47 10 105.78
07/22/2026 17:47 53 105.78
07/22/2026 17:47 33 105.79
07/22/2026 17:47 2 105.79
07/22/2026 17:47 33 105.79
07/22/2026 17:47 2 105.79
07/22/2026 17:47 1 105.80
07/22/2026 17:47 100 105.80
07/22/2026 17:47 25 105.80
07/22/2026 17:47 2 105.80
07/22/2026 17:47 7 105.795
07/22/2026 17:47 100 105.81
07/22/2026 17:47 2 105.81
07/22/2026 17:47 10 105.81
07/22/2026 17:47 25 105.81
07/22/2026 17:47 10 105.83
07/22/2026 17:47 25 105.83
07/22/2026 17:47 2 105.83
07/22/2026 17:47 20 105.83
07/22/2026 17:46 25 105.82
07/22/2026 17:46 27 105.82
07/22/2026 17:46 33 105.83
07/22/2026 17:46 10 105.83
07/22/2026 17:46 25 105.83
07/22/2026 17:46 2 105.83
07/22/2026 17:46 100 105.84
07/22/2026 17:46 2 105.84
07/22/2026 17:46 2 105.84
07/22/2026 17:46 2 105.84
07/22/2026 17:46 6 105.84
07/22/2026 17:46 100 105.84
07/22/2026 17:46 25 105.84
07/22/2026 17:46 2 105.84
07/22/2026 17:46 13 105.82
07/22/2026 17:46 25 105.82
07/22/2026 17:46 22 105.82
07/22/2026 17:46 10 105.83
07/22/2026 17:46 25 105.83
07/22/2026 17:46 2 105.83
07/22/2026 17:46 38 105.82
07/22/2026 17:46 40 105.82
07/22/2026 17:46 100 105.82
07/22/2026 17:46 4 105.83
07/22/2026 17:46 10 105.83
07/22/2026 17:46 10 105.84
07/22/2026 17:46 33 105.84
07/22/2026 17:46 25 105.84
07/22/2026 17:46 2 105.84
07/22/2026 17:46 1 105.84
07/22/2026 17:46 2 105.84
07/22/2026 17:45 1 105.85
07/22/2026 17:45 6 105.85
07/22/2026 17:45 33 105.84
07/22/2026 17:45 2 105.84
07/22/2026 17:45 6 105.835
07/22/2026 17:45 10 105.83
07/22/2026 17:45 2 105.83
07/22/2026 17:45 10 105.83
07/22/2026 17:45 33 105.83
07/22/2026 17:45 25 105.83
07/22/2026 17:45 2 105.83
07/22/2026 17:45 57 105.83
07/22/2026 17:45 10 105.83
07/22/2026 17:45 2 105.83
07/22/2026 17:45 3 105.85
07/22/2026 17:45 1 105.85
07/22/2026 17:45 1 105.84
07/22/2026 17:45 26 105.84
07/22/2026 17:45 74 105.84
07/22/2026 17:45 34 105.84
07/22/2026 17:45 2 105.84
07/22/2026 17:45 55 105.86
07/22/2026 17:45 10 105.86
07/22/2026 17:44 8 105.85
07/22/2026 17:44 16 105.85
07/22/2026 17:44 100 105.85
07/22/2026 17:44 10 105.84
07/22/2026 17:44 90 105.84
07/22/2026 17:44 20 105.84
07/22/2026 17:44 2 105.84
07/22/2026 17:44 9 105.84
07/22/2026 17:44 1 105.84
07/22/2026 17:44 10 105.82
07/22/2026 17:44 33 105.82
07/22/2026 17:44 25 105.82
07/22/2026 17:44 2 105.82
07/22/2026 17:44 10 105.82
07/22/2026 17:44 7 105.82
07/22/2026 17:44 100 105.83
07/22/2026 17:44 100 105.83
07/22/2026 17:44 25 105.82
07/22/2026 17:44 10 105.82
07/22/2026 17:44 2 105.82
07/22/2026 17:44 33 105.83
07/22/2026 17:44 2 105.83
07/22/2026 17:44 50 105.83
07/22/2026 17:44 8 105.825
07/22/2026 17:44 2 105.82
07/22/2026 17:44 20 105.82
07/22/2026 17:44 2 105.81
07/22/2026 17:44 45 105.80
07/22/2026 17:44 2 105.80
07/22/2026 17:44 20 105.78
07/22/2026 17:44 2 105.78
07/22/2026 17:44 29 105.775
07/22/2026 17:44 50 105.775
07/22/2026 17:44 100 105.78
07/22/2026 17:44 100 105.785
07/22/2026 17:44 37 105.80
07/22/2026 17:44 2 105.80
07/22/2026 17:44 1 105.80
07/22/2026 17:44 2 105.80
07/22/2026 17:44 26 105.80
07/22/2026 17:44 66 105.80
07/22/2026 17:44 8 105.80
07/22/2026 17:44 15 105.81
07/22/2026 17:44 10 105.81
07/22/2026 17:43 2 105.84
07/22/2026 17:43 2 105.84
07/22/2026 17:43 3 105.83
07/22/2026 17:43 10 105.83
07/22/2026 17:43 25 105.83
07/22/2026 17:43 2 105.83
07/22/2026 17:43 37 105.83
07/22/2026 17:43 37 105.83
07/22/2026 17:43 2 105.83
07/22/2026 17:43 5 105.82
07/22/2026 17:43 20 105.80
07/22/2026 17:43 6 105.80
07/22/2026 17:43 2 105.78
07/22/2026 17:43 25 105.78
07/22/2026 17:43 2 105.78
07/22/2026 17:43 25 105.77
07/22/2026 17:43 1 105.75
07/22/2026 17:43 20 105.75
07/22/2026 17:42 100 105.74
07/22/2026 17:42 8 105.72
07/22/2026 17:42 16 105.70
07/22/2026 17:42 25 105.70
07/22/2026 17:42 100 105.71
07/22/2026 17:42 100 105.72
07/22/2026 17:42 26 105.72
07/22/2026 17:42 10 105.72
07/22/2026 17:42 10 105.75
07/22/2026 17:42 2 105.75
07/22/2026 17:42 25 105.75
07/22/2026 17:42 83 105.75
07/22/2026 17:42 5 105.75
07/22/2026 17:42 10 105.75
07/22/2026 17:42 2 105.75
07/22/2026 17:42 10 105.74
07/22/2026 17:42 1 105.74
07/22/2026 17:42 1 105.73
07/22/2026 17:42 8 105.72
07/22/2026 17:42 2 105.72
07/22/2026 17:42 25 105.68
07/22/2026 17:42 10 105.68
07/22/2026 17:42 16 105.68
07/22/2026 17:42 2 105.68
07/22/2026 17:42 2 105.68
07/22/2026 17:42 25 105.68
07/22/2026 17:42 10 105.70
07/22/2026 17:42 4 105.70
07/22/2026 17:42 4 105.70
07/22/2026 17:42 2 105.70
07/22/2026 17:42 1 105.70
07/22/2026 17:41 20 105.725
07/22/2026 17:41 2 105.72
07/22/2026 17:41 25 105.73
07/22/2026 17:41 2 105.73
07/22/2026 17:41 24 105.73
07/22/2026 17:41 2 105.73
07/22/2026 17:41 1 105.72
07/22/2026 17:41 7 105.72
07/22/2026 17:41 5 105.72
07/22/2026 17:41 25 105.70
07/22/2026 17:41 2 105.70
07/22/2026 17:41 14 105.70
07/22/2026 17:41 10 105.69
07/22/2026 17:41 25 105.69
07/22/2026 17:41 7 105.71
07/22/2026 17:41 7 105.71
07/22/2026 17:41 18 105.71
07/22/2026 17:41 20 105.71
07/22/2026 17:41 45 105.71
07/22/2026 17:41 10 105.71
07/22/2026 17:41 7 105.695
07/22/2026 17:41 10 105.71
07/22/2026 17:41 90 105.71
07/22/2026 17:41 10 105.71
07/22/2026 17:41 2 105.72
07/22/2026 17:41 25 105.72
07/22/2026 17:41 2 105.72
07/22/2026 17:41 25 105.71
07/22/2026 17:41 2 105.71
07/22/2026 17:41 23 105.70
07/22/2026 17:41 2 105.70
07/22/2026 17:41 40 105.71
07/22/2026 17:41 25 105.71
07/22/2026 17:41 2 105.71
07/22/2026 17:41 10 105.73
07/22/2026 17:41 9 105.73
07/22/2026 17:41 13 105.73
07/22/2026 17:41 7 105.73
07/22/2026 17:41 22 105.73
07/22/2026 17:41 11 105.73
07/22/2026 17:41 10 105.73
07/22/2026 17:41 2 105.73
07/22/2026 17:41 25 105.74
07/22/2026 17:41 2 105.74
07/22/2026 17:41 25 105.74
07/22/2026 17:41 22 105.74
07/22/2026 17:41 10 105.74
07/22/2026 17:40 2 105.75
07/22/2026 17:40 7 105.75
07/22/2026 17:40 20 105.75
07/22/2026 17:40 2 105.72
07/22/2026 17:40 10 105.71
07/22/2026 17:40 25 105.71
07/22/2026 17:40 2 105.73
07/22/2026 17:40 10 105.725
07/22/2026 17:40 10 105.725
07/22/2026 17:40 10 105.725
07/22/2026 17:40 10 105.74
07/22/2026 17:40 100 105.74
07/22/2026 17:40 4 105.74
07/22/2026 17:40 58 105.74
07/22/2026 17:40 42 105.74
07/22/2026 17:40 20 105.74
07/22/2026 17:40 10 105.74
07/22/2026 17:39 2 105.76
07/22/2026 17:39 79 105.76
07/22/2026 17:39 2 105.76
07/22/2026 17:39 25 105.76
07/22/2026 17:39 5 105.74
07/22/2026 17:39 3 105.73
07/22/2026 17:39 5 105.73
07/22/2026 17:39 20 105.73
07/22/2026 17:39 10 105.715
07/22/2026 17:39 1 105.70
07/22/2026 17:39 21 105.70
07/22/2026 17:39 4 105.70
07/22/2026 17:39 25 105.70
07/22/2026 17:38 20 105.69
07/22/2026 17:38 10 105.68
07/22/2026 17:38 40 105.68
07/22/2026 17:38 20 105.68
07/22/2026 17:38 2 105.68
07/22/2026 17:38 31 105.66
07/22/2026 17:38 100 105.65
07/22/2026 17:38 2 105.65
07/22/2026 17:38 2 105.65
07/22/2026 17:38 25 105.65
07/22/2026 17:38 10 105.63
07/22/2026 17:38 2 105.63
07/22/2026 17:37 1 105.67
07/22/2026 17:37 100 105.67
07/22/2026 17:37 1 105.69
07/22/2026 17:37 11 105.71
07/22/2026 17:37 4 105.71
07/22/2026 17:37 100 105.71
07/22/2026 17:37 1 105.71
07/22/2026 17:37 100 105.70
07/22/2026 17:37 25 105.70
07/22/2026 17:37 39 105.70
07/22/2026 17:37 1 105.70
07/22/2026 17:37 20 105.70
07/22/2026 17:37 77 105.69
07/22/2026 17:37 10 105.69
07/22/2026 17:37 25 105.69
07/22/2026 17:37 2 105.69
07/22/2026 17:36 20 105.68
07/22/2026 17:36 100 105.67
07/22/2026 17:36 4 105.67
07/22/2026 17:36 118 105.66
07/22/2026 17:36 32 105.66
07/22/2026 17:36 68 105.66
07/22/2026 17:36 1 105.66
07/22/2026 17:36 2 105.66
07/22/2026 17:36 2 105.65
07/22/2026 17:36 6 105.65
07/22/2026 17:36 100 105.64
07/22/2026 17:36 2 105.64
07/22/2026 17:36 23 105.66
07/22/2026 17:36 2 105.66
07/22/2026 17:35 1 105.68
07/22/2026 17:35 1 105.68
07/22/2026 17:35 1 105.68
07/22/2026 17:35 1 105.68
07/22/2026 17:35 21 105.68
07/22/2026 17:35 25 105.68
07/22/2026 17:35 25 105.67
07/22/2026 17:35 20 105.67
07/22/2026 17:35 25 105.66
07/22/2026 17:35 100 105.66
07/22/2026 17:35 2 105.65
07/22/2026 17:35 10 105.65
07/22/2026 17:35 1 105.65
07/22/2026 17:35 10 105.65
07/22/2026 17:35 25 105.65
07/22/2026 17:35 2 105.65
07/22/2026 17:35 74 105.66
07/22/2026 17:35 26 105.66
07/22/2026 17:35 20 105.66
07/22/2026 17:35 10 105.64
07/22/2026 17:35 2 105.64
07/22/2026 17:35 25 105.64
07/22/2026 17:35 2 105.62
07/22/2026 17:35 10 105.62
07/22/2026 17:35 10 105.60
07/22/2026 17:35 33 105.60
07/22/2026 17:35 2 105.60
07/22/2026 17:35 11 105.61
07/22/2026 17:35 10 105.61
07/22/2026 17:35 2 105.61
07/22/2026 17:35 25 105.61
07/22/2026 17:35 4 105.58
07/22/2026 17:35 25 105.58
07/22/2026 17:35 2 105.57
07/22/2026 17:35 25 105.57
07/22/2026 17:35 1 105.56
07/22/2026 17:35 2 105.55
07/22/2026 17:35 20 105.55
07/22/2026 17:35 35 105.55
07/22/2026 17:35 20 105.55
07/22/2026 17:35 9 105.56
07/22/2026 17:35 14 105.57
07/22/2026 17:35 126 105.57
07/22/2026 17:35 74 105.57
07/22/2026 17:35 8 105.57
07/22/2026 17:35 5 105.57
07/22/2026 17:35 25 105.58
07/22/2026 17:35 10 105.58
07/22/2026 17:35 19 105.58
07/22/2026 17:35 13 105.58
07/22/2026 17:35 64 105.60
07/22/2026 17:35 36 105.60
07/22/2026 17:35 25 105.60
07/22/2026 17:35 2 105.60
07/22/2026 17:35 5 105.59
07/22/2026 17:35 50 105.59
07/22/2026 17:35 69 105.58
07/22/2026 17:35 41 105.59
07/22/2026 17:35 59 105.59
07/22/2026 17:35 18 105.58
07/22/2026 17:35 4 105.58
07/22/2026 17:35 25 105.58
07/22/2026 17:35 100 105.59
07/22/2026 17:35 79 105.59
07/22/2026 17:35 2 105.59
07/22/2026 17:35 25 105.59
07/22/2026 17:35 25 105.60
07/22/2026 17:35 2 105.60
07/22/2026 17:35 2 105.61
07/22/2026 17:35 25 105.61
07/22/2026 17:35 200 105.61
07/22/2026 17:35 1 105.61
07/22/2026 17:35 2 105.62
07/22/2026 17:35 25 105.62
07/22/2026 17:35 10 105.62
07/22/2026 17:35 10 105.63
07/22/2026 17:35 2 105.63
07/22/2026 17:35 87 105.63
07/22/2026 17:35 25 105.64
07/22/2026 17:35 10 105.64
07/22/2026 17:35 2 105.65
07/22/2026 17:35 25 105.65
07/22/2026 17:35 10 105.65
07/22/2026 17:35 10 105.66
07/22/2026 17:35 25 105.66
07/22/2026 17:35 10 105.66
07/22/2026 17:35 2 105.66
07/22/2026 17:35 25 105.67
07/22/2026 17:35 4 105.67
07/22/2026 17:35 25 105.68
07/22/2026 17:35 25 105.68
07/22/2026 17:35 25 105.68
07/22/2026 17:35 2 105.68
07/22/2026 17:35 50 105.69
07/22/2026 17:35 50 105.69
07/22/2026 17:35 100 105.69
07/22/2026 17:35 25 105.69
07/22/2026 17:35 23 105.69
07/22/2026 17:35 2 105.69
07/22/2026 17:35 35 105.69
07/22/2026 17:35 2 105.69
07/22/2026 17:35 6 105.68
07/22/2026 17:35 35 105.685
07/22/2026 17:35 70 105.675
07/22/2026 17:35 45 105.68
07/22/2026 17:35 100 105.68
07/22/2026 17:35 40 105.70
07/22/2026 17:35 2 105.70
07/22/2026 17:35 200 105.69
07/22/2026 17:35 36 105.69
07/22/2026 17:35 54 105.69
07/22/2026 17:35 10 105.69
07/22/2026 17:35 25 105.69
07/22/2026 17:35 2 105.69
07/22/2026 17:35 150 105.68
07/22/2026 17:35 40 105.68
07/22/2026 17:35 25 105.68
07/22/2026 17:35 14 105.68
07/22/2026 17:35 7 105.68
07/22/2026 17:35 4 105.68
07/22/2026 17:35 2 105.68
07/22/2026 17:35 100 105.67
07/22/2026 17:35 40 105.67
07/22/2026 17:35 20 105.67
07/22/2026 17:35 25 105.67
07/22/2026 17:35 4 105.67
07/22/2026 17:35 2 105.66
07/22/2026 17:35 25 105.66
07/22/2026 17:35 59 105.65
07/22/2026 17:35 41 105.65
07/22/2026 17:35 10 105.65
07/22/2026 17:35 2 105.65
07/22/2026 17:35 25 105.65
07/22/2026 17:35 100 105.64
07/22/2026 17:35 20 105.64
07/22/2026 17:35 15 105.64
07/22/2026 17:35 10 105.64
07/22/2026 17:35 100 105.64
07/22/2026 17:35 10 105.64
07/22/2026 17:35 25 105.64
07/22/2026 17:35 2 105.64
07/22/2026 17:35 23 105.63
07/22/2026 17:35 77 105.63
07/22/2026 17:35 25 105.63
07/22/2026 17:35 2 105.63
07/22/2026 17:35 25 105.62
07/22/2026 17:35 2 105.62
07/22/2026 17:35 9 105.61
07/22/2026 17:35 100 105.62
07/22/2026 17:35 150 105.62
07/22/2026 17:35 2 105.62
07/22/2026 17:35 10 105.62
07/22/2026 17:35 10 105.62
07/22/2026 17:35 25 105.62
07/22/2026 17:34 100 105.64
07/22/2026 17:34 7 105.64
07/22/2026 17:34 2 105.64
07/22/2026 17:34 16 105.64
07/22/2026 17:34 2 105.64
07/22/2026 17:34 26 105.625
07/22/2026 17:34 10 105.63
07/22/2026 17:34 25 105.63
07/22/2026 17:34 2 105.63
07/22/2026 17:34 3 105.64
07/22/2026 17:34 97 105.64
07/22/2026 17:34 25 105.64
07/22/2026 17:34 2 105.64
07/22/2026 17:34 3 105.63
07/22/2026 17:34 25 105.63
07/22/2026 17:34 25 105.63
07/22/2026 17:34 2 105.63
07/22/2026 17:34 25 105.61
07/22/2026 17:34 2 105.61
07/22/2026 17:34 25 105.60
07/22/2026 17:34 2 105.60
07/22/2026 17:34 10 105.59
07/22/2026 17:34 90 105.59
07/22/2026 17:34 10 105.59
07/22/2026 17:34 19 105.59
07/22/2026 17:34 34 105.59
07/22/2026 17:34 2 105.59
07/22/2026 17:34 25 105.59
07/22/2026 17:34 10 105.60
07/22/2026 17:34 10 105.60
07/22/2026 17:34 75 105.61
07/22/2026 17:34 10 105.61
07/22/2026 17:34 90 105.61
07/22/2026 17:34 25 105.61
07/22/2026 17:34 100 105.62
07/22/2026 17:34 100 105.62
07/22/2026 17:34 14 105.62
07/22/2026 17:34 10 105.62
07/22/2026 17:34 1 105.62
07/22/2026 17:34 25 105.62
07/22/2026 17:34 2 105.62
07/22/2026 17:34 10 105.62
07/22/2026 17:34 25 105.63
07/22/2026 17:34 2 105.63
07/22/2026 17:34 25 105.63
07/22/2026 17:34 10 105.63
07/22/2026 17:34 5 105.64
07/22/2026 17:34 10 105.64
07/22/2026 17:34 25 105.64
07/22/2026 17:34 2 105.64
07/22/2026 17:34 7 105.65
07/22/2026 17:34 25 105.65
07/22/2026 17:34 2 105.65
07/22/2026 17:34 2 105.64
07/22/2026 17:34 25 105.63
07/22/2026 17:34 2 105.63
07/22/2026 17:34 50 105.625
07/22/2026 17:34 100 105.625
07/22/2026 17:34 25 105.61
07/22/2026 17:34 2 105.61
07/22/2026 17:34 10 105.61
07/22/2026 17:34 90 105.60
07/22/2026 17:34 5 105.61
07/22/2026 17:34 5 105.61
07/22/2026 17:34 95 105.61
07/22/2026 17:34 5 105.61
07/22/2026 17:34 100 105.61
07/22/2026 17:34 100 105.61
07/22/2026 17:34 100 105.61
07/22/2026 17:34 100 105.61
07/22/2026 17:34 100 105.61
07/22/2026 17:34 100 105.61
07/22/2026 17:34 100 105.61
07/22/2026 17:34 100 105.61
07/22/2026 17:34 100 105.61
07/22/2026 17:34 100 105.61
07/22/2026 17:34 100 105.61
07/22/2026 17:34 12 105.61
07/22/2026 17:34 26 105.61
07/22/2026 17:34 10 105.61
07/22/2026 17:34 25 105.61
07/22/2026 17:34 2 105.61
07/22/2026 17:34 25 105.62
07/22/2026 17:34 10 105.62
07/22/2026 17:34 2 105.62
07/22/2026 17:34 10 105.62
07/22/2026 17:34 100 105.62
07/22/2026 17:34 99 105.62
07/22/2026 17:34 1 105.63
07/22/2026 17:34 99 105.63
07/22/2026 17:34 1 105.63
07/22/2026 17:34 4 105.64
07/22/2026 17:34 6 105.64
07/22/2026 17:34 10 105.64
07/22/2026 17:34 9 105.65
07/22/2026 17:34 100 105.65
07/22/2026 17:34 25 105.66
07/22/2026 17:34 2 105.66
07/22/2026 17:34 150 105.655
07/22/2026 17:34 100 105.66
07/22/2026 17:34 11 105.65
07/22/2026 17:34 40 105.65
07/22/2026 17:34 10 105.65
07/22/2026 17:34 25 105.65
07/22/2026 17:34 2 105.65
07/22/2026 17:34 10 105.66
07/22/2026 17:34 2 105.66
07/22/2026 17:34 29 105.665
07/22/2026 17:34 10 105.66
07/22/2026 17:34 25 105.66
07/22/2026 17:34 2 105.66
07/22/2026 17:34 1 105.67
07/22/2026 17:34 4 105.67
07/22/2026 17:34 10 105.66
07/22/2026 17:34 2 105.66
07/22/2026 17:34 11 105.67
07/22/2026 17:34 4 105.67
07/22/2026 17:34 14 105.665
07/22/2026 17:34 25 105.65
07/22/2026 17:34 8 105.65
07/22/2026 17:34 10 105.65
07/22/2026 17:34 2 105.68
07/22/2026 17:34 10 105.66
07/22/2026 17:34 10 105.66
07/22/2026 17:34 25 105.66
07/22/2026 17:34 2 105.66
07/22/2026 17:34 8 105.67
07/22/2026 17:34 3 105.67
07/22/2026 17:34 5 105.67
07/22/2026 17:34 95 105.67
07/22/2026 17:34 5 105.67
07/22/2026 17:34 10 105.66
07/22/2026 17:34 2 105.66
07/22/2026 17:34 20 105.66
07/22/2026 17:34 2 105.64
07/22/2026 17:34 37 105.62
07/22/2026 17:34 10 105.62
07/22/2026 17:34 25 105.62
07/22/2026 17:34 2 105.62
07/22/2026 17:34 2 105.62
07/22/2026 17:34 10 105.62
07/22/2026 17:33 3 105.62
07/22/2026 17:33 25 105.59
07/22/2026 17:33 2 105.59
07/22/2026 17:33 6 105.59
07/22/2026 17:33 10 105.59
07/22/2026 17:33 25 105.59
07/22/2026 17:33 23 105.61
07/22/2026 17:32 25 105.59
07/22/2026 17:32 20 105.61
07/22/2026 17:32 18 105.61
07/22/2026 17:32 2 105.61
07/22/2026 17:32 25 105.61
07/22/2026 17:32 2 105.61
07/22/2026 17:32 10 105.62
07/22/2026 17:32 2 105.62
07/22/2026 17:32 33 105.65
07/22/2026 17:32 10 105.65
07/22/2026 17:32 2 105.65
07/22/2026 17:32 25 105.66
07/22/2026 17:32 10 105.66
07/22/2026 17:32 100 105.65
07/22/2026 17:32 100 105.64
07/22/2026 17:32 10 105.62
07/22/2026 17:32 2 105.62
07/22/2026 17:32 2 105.63
07/22/2026 17:32 33 105.63
07/22/2026 17:32 2 105.63
07/22/2026 17:32 89 105.63
07/22/2026 17:32 9 105.63
07/22/2026 17:32 100 105.63
07/22/2026 17:32 10 105.63
07/22/2026 17:32 2 105.62
07/22/2026 17:32 25 105.62
07/22/2026 17:32 5 105.62
07/22/2026 17:32 2 105.62
07/22/2026 17:32 25 105.62
07/22/2026 17:32 20 105.62
07/22/2026 17:32 2 105.60
07/22/2026 17:32 25 105.60
07/22/2026 17:32 1 105.59
07/22/2026 17:32 66 105.57
07/22/2026 17:32 6 105.57
07/22/2026 17:32 40 105.57
07/22/2026 17:32 25 105.56
07/22/2026 17:32 200 105.56
07/22/2026 17:32 1 105.56
07/22/2026 17:32 25 105.56
07/22/2026 17:32 10 105.55
07/22/2026 17:32 10 105.55
07/22/2026 17:32 25 105.55
07/22/2026 17:32 2 105.55
07/22/2026 17:32 10 105.56
07/22/2026 17:32 2 105.56
07/22/2026 17:32 25 105.56
07/22/2026 17:32 100 105.56
07/22/2026 17:32 100 105.56
07/22/2026 17:32 4 105.56
07/22/2026 17:32 40 105.54
07/22/2026 17:32 3 105.53
07/22/2026 17:32 2 105.52
07/22/2026 17:32 20 105.52
07/22/2026 17:32 40 105.52
07/22/2026 17:32 100 105.51
07/22/2026 17:32 20 105.51
07/22/2026 17:32 2 105.50
07/22/2026 17:32 25 105.50
07/22/2026 17:32 20 105.50
07/22/2026 17:32 20 105.49
07/22/2026 17:32 10 105.48
07/22/2026 17:32 75 105.49
07/22/2026 17:32 3 105.49
07/22/2026 17:32 25 105.49
07/22/2026 17:32 10 105.49
07/22/2026 17:31 11 105.51
07/22/2026 17:31 25 105.51
07/22/2026 17:31 10 105.51
07/22/2026 17:31 2 105.51
07/22/2026 17:31 10 105.52
07/22/2026 17:31 2 105.52
07/22/2026 17:31 25 105.52
07/22/2026 17:31 30 105.53
07/22/2026 17:31 33 105.52
07/22/2026 17:31 25 105.52
07/22/2026 17:31 25 105.51
07/22/2026 17:31 6 105.50
07/22/2026 17:31 7 105.50
07/22/2026 17:31 100 105.50
07/22/2026 17:31 25 105.49
07/22/2026 17:31 4 105.49
07/22/2026 17:31 20 105.48
07/22/2026 17:31 46 105.47
07/22/2026 17:31 5 105.48
07/22/2026 17:31 22 105.47
07/22/2026 17:31 10 105.47
07/22/2026 17:31 20 105.48
07/22/2026 17:31 10 105.48
07/22/2026 17:31 25 105.48
07/22/2026 17:31 2 105.48
07/22/2026 17:31 25 105.48
07/22/2026 17:31 10 105.48
07/22/2026 17:31 2 105.48
07/22/2026 17:31 25 105.49
07/22/2026 17:31 4 105.49
07/22/2026 17:31 2 105.48
07/22/2026 17:31 100 105.47
07/22/2026 17:30 2 105.465
07/22/2026 17:30 9 105.47
07/22/2026 17:30 6 105.47
07/22/2026 17:30 100 105.48
07/22/2026 17:30 33 105.49
07/22/2026 17:30 100 105.49
07/22/2026 17:30 100 105.49
07/22/2026 17:30 2 105.49
07/22/2026 17:30 1 105.49
07/22/2026 17:30 10 105.50
07/22/2026 17:30 13 105.50
07/22/2026 17:30 20 105.53
07/22/2026 17:30 2 105.53
07/22/2026 17:30 20 105.52
07/22/2026 17:30 20 105.51
07/22/2026 17:30 25 105.51
07/22/2026 17:30 75 105.51
07/22/2026 17:30 25 105.51
07/22/2026 17:30 11 105.51
07/22/2026 17:30 100 105.51
07/22/2026 17:30 24 105.51
07/22/2026 17:30 2 105.51
07/22/2026 17:30 100 105.52
07/22/2026 17:30 25 105.53
07/22/2026 17:30 10 105.53
07/22/2026 17:29 80 105.54
07/22/2026 17:29 25 105.54
07/22/2026 17:29 30 105.54
07/22/2026 17:29 10 105.54
07/22/2026 17:29 24 105.55
07/22/2026 17:29 8 105.55
07/22/2026 17:29 30 105.55
07/22/2026 17:29 10 105.55
07/22/2026 17:29 8 105.55
07/22/2026 17:29 16 105.55
07/22/2026 17:29 8 105.55
07/22/2026 17:29 1 105.55
07/22/2026 17:29 4 105.54
07/22/2026 17:29 25 105.54
07/22/2026 17:29 4 105.54
07/22/2026 17:29 27 105.55
07/22/2026 17:29 25 105.55
07/22/2026 17:29 2 105.55
07/22/2026 17:29 100 105.54
07/22/2026 17:29 25 105.54
07/22/2026 17:29 20 105.53
07/22/2026 17:29 40 105.53
07/22/2026 17:29 100 105.51
07/22/2026 17:29 25 105.52
07/22/2026 17:29 2 105.52
07/22/2026 17:29 9 105.52
07/22/2026 17:29 6 105.52
07/22/2026 17:29 44 105.51
07/22/2026 17:29 10 105.51
07/22/2026 17:29 30 105.51
07/22/2026 17:29 25 105.51
07/22/2026 17:29 2 105.51
07/22/2026 17:29 10 105.51
07/22/2026 17:29 129 105.52
07/22/2026 17:29 9 105.52
07/22/2026 17:29 25 105.52
07/22/2026 17:29 7 105.51
07/22/2026 17:29 1 105.51
07/22/2026 17:29 5 105.51
07/22/2026 17:29 20 105.51
07/22/2026 17:29 25 105.49
07/22/2026 17:29 10 105.49
07/22/2026 17:29 12 105.49
07/22/2026 17:29 100 105.50
07/22/2026 17:29 75 105.50
07/22/2026 17:29 25 105.50
07/22/2026 17:29 3 105.50
07/22/2026 17:29 2 105.50
07/22/2026 17:29 100 105.48
07/22/2026 17:29 6 105.47
07/22/2026 17:29 25 105.47
07/22/2026 17:29 25 105.48
07/22/2026 17:29 10 105.48
07/22/2026 17:29 10 105.48
07/22/2026 17:29 25 105.49
07/22/2026 17:29 10 105.49
07/22/2026 17:29 4 105.49
07/22/2026 17:29 10 105.50
07/22/2026 17:29 25 105.50
07/22/2026 17:29 2 105.50
07/22/2026 17:29 22 105.51
07/22/2026 17:29 1 105.51
07/22/2026 17:29 6 105.51
07/22/2026 17:29 1 105.51
07/22/2026 17:29 6 105.50
07/22/2026 17:29 1 105.50
07/22/2026 17:29 6 105.50
07/22/2026 17:29 39 105.51
07/22/2026 17:29 2 105.51
07/22/2026 17:29 25 105.51
07/22/2026 17:29 15 105.50
07/22/2026 17:29 25 105.50
07/22/2026 17:29 10 105.50
07/22/2026 17:29 10 105.505
07/22/2026 17:29 6 105.52
07/22/2026 17:29 2 105.52
07/22/2026 17:29 25 105.52
07/22/2026 17:29 20 105.51
07/22/2026 17:29 25 105.51
07/22/2026 17:29 2 105.51
07/22/2026 17:29 7 105.51
07/22/2026 17:29 18 105.51
07/22/2026 17:29 2 105.51
07/22/2026 17:29 25 105.50
07/22/2026 17:29 10 105.50
07/22/2026 17:29 33 105.50
07/22/2026 17:29 2 105.50
07/22/2026 17:28 25 105.51
07/22/2026 17:28 2 105.51
07/22/2026 17:28 25 105.50
07/22/2026 17:28 33 105.50
07/22/2026 17:28 25 105.50
07/22/2026 17:28 2 105.50
07/22/2026 17:28 33 105.50
07/22/2026 17:28 10 105.50
07/22/2026 17:28 2 105.50
07/22/2026 17:28 10 105.51
07/22/2026 17:28 25 105.51
07/22/2026 17:28 2 105.51
07/22/2026 17:28 53 105.52
07/22/2026 17:28 100 105.52
07/22/2026 17:28 8 105.51
07/22/2026 17:28 4 105.51
07/22/2026 17:28 1 105.52
07/22/2026 17:28 25 105.50
07/22/2026 17:28 10 105.50
07/22/2026 17:28 2 105.50
07/22/2026 17:28 2 105.50
07/22/2026 17:28 2 105.50
07/22/2026 17:28 25 105.50
07/22/2026 17:28 1 105.50
07/22/2026 17:28 6 105.49
07/22/2026 17:28 25 105.49
07/22/2026 17:28 1 105.49
07/22/2026 17:28 3 105.49
07/22/2026 17:28 7 105.49
07/22/2026 17:28 22 105.50
07/22/2026 17:28 2 105.50
07/22/2026 17:28 25 105.51
07/22/2026 17:28 2 105.51
07/22/2026 17:28 2 105.50
07/22/2026 17:28 2 105.51
07/22/2026 17:28 71 105.52
07/22/2026 17:28 4 105.52
07/22/2026 17:28 100 105.51
07/22/2026 17:28 2 105.51
07/22/2026 17:28 9 105.51
07/22/2026 17:28 2 105.51
07/22/2026 17:28 39 105.50
07/22/2026 17:28 20 105.50
07/22/2026 17:28 12 105.49
07/22/2026 17:28 13 105.49
07/22/2026 17:28 4 105.49
07/22/2026 17:28 1 105.49
07/22/2026 17:28 5 105.49
07/22/2026 17:28 4 105.49
07/22/2026 17:28 4 105.47
07/22/2026 17:28 40 105.47
07/22/2026 17:28 10 105.49
07/22/2026 17:28 5 105.47
07/22/2026 17:28 6 105.47
07/22/2026 17:28 25 105.46
07/22/2026 17:28 25 105.47
07/22/2026 17:28 40 105.47
07/22/2026 17:28 4 105.47
07/22/2026 17:28 4 105.49
07/22/2026 17:28 25 105.49
07/22/2026 17:28 2 105.48
07/22/2026 17:28 25 105.48
07/22/2026 17:28 33 105.48
07/22/2026 17:28 42 105.48
07/22/2026 17:28 17 105.47
07/22/2026 17:28 6 105.47
07/22/2026 17:28 11 105.47
07/22/2026 17:28 19 105.47
07/22/2026 17:28 30 105.47
07/22/2026 17:28 3 105.47
07/22/2026 17:28 2 105.46
07/22/2026 17:28 6 105.46
07/22/2026 17:28 1 105.46
07/22/2026 17:28 58 105.48
07/22/2026 17:28 2 105.48
07/22/2026 17:28 25 105.48
07/22/2026 17:28 100 105.48
07/22/2026 17:28 6 105.48
07/22/2026 17:28 39 105.47
07/22/2026 17:28 4 105.47
07/22/2026 17:28 25 105.47
07/22/2026 17:28 1 105.47
07/22/2026 17:28 25 105.46
07/22/2026 17:28 25 105.47
07/22/2026 17:28 4 105.47
07/22/2026 17:28 81 105.49
07/22/2026 17:28 4 105.49
07/22/2026 17:28 25 105.49
07/22/2026 17:28 90 105.48
07/22/2026 17:28 60 105.48
07/22/2026 17:28 69 105.48
07/22/2026 17:28 33 105.48
07/22/2026 17:28 25 105.48
07/22/2026 17:28 1 105.48
07/22/2026 17:28 2 105.48
07/22/2026 17:28 4 105.47
07/22/2026 17:28 25 105.47
07/22/2026 17:28 1 105.47
07/22/2026 17:28 66 105.49
07/22/2026 17:28 25 105.49
07/22/2026 17:28 4 105.49
07/22/2026 17:28 33 105.49
07/22/2026 17:28 100 105.48
07/22/2026 17:28 2 105.48
07/22/2026 17:28 25 105.48
07/22/2026 17:28 5 105.48
07/22/2026 17:28 39 105.47
07/22/2026 17:28 25 105.48
07/22/2026 17:28 33 105.48
07/22/2026 17:28 2 105.48
07/22/2026 17:28 111 105.46
07/22/2026 17:28 25 105.46
07/22/2026 17:28 33 105.46
07/22/2026 17:28 2 105.46
07/22/2026 17:28 33 105.47
07/22/2026 17:28 4 105.47
07/22/2026 17:28 2 105.48
07/22/2026 17:28 25 105.48
07/22/2026 17:28 1 105.48
07/22/2026 17:28 1 105.49
07/22/2026 17:28 10 105.49
07/22/2026 17:28 15 105.49
07/22/2026 17:28 100 105.49
07/22/2026 17:28 12 105.49
07/22/2026 17:28 33 105.49
07/22/2026 17:28 100 105.48
07/22/2026 17:28 2 105.48
07/22/2026 17:28 27 105.49
07/22/2026 17:28 25 105.49
07/22/2026 17:28 4 105.49
07/22/2026 17:28 25 105.48
07/22/2026 17:28 2 105.48
07/22/2026 17:27 20 105.47
07/22/2026 17:27 25 105.47
07/22/2026 17:27 4 105.47
07/22/2026 17:27 2 105.46
07/22/2026 17:27 25 105.45
07/22/2026 17:27 2 105.45
07/22/2026 17:27 11 105.46
07/22/2026 17:27 10 105.46
07/22/2026 17:27 2 105.47
07/22/2026 17:27 33 105.47
07/22/2026 17:27 10 105.47
07/22/2026 17:27 25 105.47
07/22/2026 17:27 1 105.47
07/22/2026 17:27 3 105.47
07/22/2026 17:27 25 105.48
07/22/2026 17:27 10 105.48
07/22/2026 17:27 2 105.48
07/22/2026 17:27 95 105.49
07/22/2026 17:27 100 105.49
07/22/2026 17:27 20 105.49
07/22/2026 17:27 2 105.48
07/22/2026 17:27 25 105.48
07/22/2026 17:27 61 105.46
07/22/2026 17:27 25 105.46
07/22/2026 17:27 1 105.46
07/22/2026 17:27 33 105.46
07/22/2026 17:27 2 105.46
07/22/2026 17:27 25 105.46
07/22/2026 17:27 10 105.45
07/22/2026 17:27 20 105.45
07/22/2026 17:27 25 105.45
07/22/2026 17:27 12 105.45
07/22/2026 17:27 23 105.45
07/22/2026 17:27 14 105.45
07/22/2026 17:27 5 105.465
07/22/2026 17:27 10 105.47
07/22/2026 17:27 6 105.47
07/22/2026 17:27 70 105.48
07/22/2026 17:27 40 105.48
07/22/2026 17:27 33 105.49
07/22/2026 17:27 10 105.49
07/22/2026 17:27 4 105.49
07/22/2026 17:27 100 105.49
07/22/2026 17:27 25 105.49
07/22/2026 17:27 9 105.50
07/22/2026 17:27 25 105.50
07/22/2026 17:27 2 105.50
07/22/2026 17:27 129 105.505
07/22/2026 17:27 25 105.51
07/22/2026 17:27 2 105.51
07/22/2026 17:27 25 105.52
07/22/2026 17:27 4 105.52
07/22/2026 17:27 25 105.50
07/22/2026 17:27 10 105.50
07/22/2026 17:27 33 105.52
07/22/2026 17:27 25 105.51
07/22/2026 17:27 2 105.51
07/22/2026 17:27 10 105.50
07/22/2026 17:27 2 105.50
07/22/2026 17:27 25 105.50
07/22/2026 17:27 2 105.51
07/22/2026 17:27 25 105.51
07/22/2026 17:27 1 105.53
07/22/2026 17:27 2 105.53
07/22/2026 17:27 25 105.53
07/22/2026 17:27 100 105.52
07/22/2026 17:27 2 105.51
07/22/2026 17:27 25 105.51
07/22/2026 17:27 17 105.52
07/22/2026 17:27 7 105.52
07/22/2026 17:27 7 105.52
07/22/2026 17:27 10 105.52
07/22/2026 17:27 33 105.52
07/22/2026 17:27 10 105.52
07/22/2026 17:27 6 105.52
07/22/2026 17:27 33 105.52
07/22/2026 17:27 14 105.52
07/22/2026 17:27 13 105.52
07/22/2026 17:27 1 105.52
07/22/2026 17:27 100 105.52
07/22/2026 17:27 33 105.52
07/22/2026 17:27 16 105.52
07/22/2026 17:27 3 105.51
07/22/2026 17:27 100 105.51
07/22/2026 17:27 25 105.52
07/22/2026 17:27 100 105.52
07/22/2026 17:27 18 105.52
07/22/2026 17:27 12 105.52
07/22/2026 17:27 100 105.52
07/22/2026 17:27 33 105.52
07/22/2026 17:27 5 105.52
07/22/2026 17:27 150 105.51
07/22/2026 17:27 100 105.51
07/22/2026 17:27 8 105.52
07/22/2026 17:27 100 105.52
07/22/2026 17:27 100 105.52
07/22/2026 17:27 25 105.52
07/22/2026 17:27 19 105.52
07/22/2026 17:27 4 105.52
07/22/2026 17:27 150 105.51
07/22/2026 17:27 3 105.50
07/22/2026 17:27 100 105.50
07/22/2026 17:27 131 105.50
07/22/2026 17:27 19 105.50
07/22/2026 17:27 1 105.50
07/22/2026 17:27 31 105.50
07/22/2026 17:27 49 105.50
07/22/2026 17:27 19 105.50
07/22/2026 17:27 6 105.50
07/22/2026 17:27 50 105.50
07/22/2026 17:27 50 105.50
07/22/2026 17:27 100 105.50
07/22/2026 17:27 33 105.50
07/22/2026 17:27 29 105.50
07/22/2026 17:27 35 105.50
07/22/2026 17:27 25 105.50
07/22/2026 17:27 33 105.51
07/22/2026 17:27 25 105.51
07/22/2026 17:27 2 105.51
07/22/2026 17:27 25 105.54
07/22/2026 17:27 25 105.53
07/22/2026 17:27 2 105.53
07/22/2026 17:27 100 105.52
07/22/2026 17:27 100 105.52
07/22/2026 17:27 25 105.52
07/22/2026 17:27 4 105.52
07/22/2026 17:27 19 105.54
07/22/2026 17:27 4 105.54
07/22/2026 17:27 100 105.53
07/22/2026 17:27 25 105.53
07/22/2026 17:27 2 105.53
07/22/2026 17:27 144 105.52
07/22/2026 17:27 6 105.52
07/22/2026 17:27 25 105.51
07/22/2026 17:27 2 105.51
07/22/2026 17:27 1 105.52
07/22/2026 17:27 25 105.52
07/22/2026 17:27 4 105.52
07/22/2026 17:27 13 105.53
07/22/2026 17:27 2 105.53
07/22/2026 17:27 25 105.53
07/22/2026 17:27 20 105.515
07/22/2026 17:27 20 105.51
07/22/2026 17:27 31 105.51
07/22/2026 17:27 1 105.51
07/22/2026 17:27 31 105.51
07/22/2026 17:27 2 105.51
07/22/2026 17:27 25 105.52
07/22/2026 17:27 5 105.52
07/22/2026 17:27 61 105.53
07/22/2026 17:27 2 105.53
07/22/2026 17:27 25 105.53
07/22/2026 17:27 5 105.53
07/22/2026 17:27 25 105.52
07/22/2026 17:27 4 105.52
07/22/2026 17:27 31 105.52
07/22/2026 17:27 25 105.52
07/22/2026 17:27 10 105.52
07/22/2026 17:27 29 105.52
07/22/2026 17:27 1 105.51
07/22/2026 17:27 1 105.51
07/22/2026 17:27 1 105.51
07/22/2026 17:27 40 105.51
07/22/2026 17:27 2 105.51
07/22/2026 17:27 100 105.52
07/22/2026 17:27 25 105.53
07/22/2026 17:27 22 105.55
07/22/2026 17:27 2 105.55
07/22/2026 17:27 25 105.54
07/22/2026 17:27 4 105.54
07/22/2026 17:27 20 105.53
07/22/2026 17:27 20 105.53
07/22/2026 17:26 67 105.54
07/22/2026 17:26 25 105.54
07/22/2026 17:26 20 105.53
07/22/2026 17:26 3 105.53
07/22/2026 17:26 20 105.53
07/22/2026 17:26 35 105.535
07/22/2026 17:26 35 105.535
07/22/2026 17:26 10 105.54
07/22/2026 17:26 25 105.54
07/22/2026 17:26 2 105.55
07/22/2026 17:26 25 105.55
07/22/2026 17:26 10 105.55
07/22/2026 17:26 33 105.56
07/22/2026 17:26 25 105.56
07/22/2026 17:26 4 105.56
07/22/2026 17:26 32 105.57
07/22/2026 17:26 25 105.57
07/22/2026 17:26 3 105.57
07/22/2026 17:26 20 105.57
07/22/2026 17:26 33 105.57
07/22/2026 17:26 65 105.57
07/22/2026 17:26 2 105.57
07/22/2026 17:26 4 105.56
07/22/2026 17:26 25 105.56
07/22/2026 17:26 20 105.56
07/22/2026 17:26 20 105.55
07/22/2026 17:26 13 105.545
07/22/2026 17:26 35 105.545
07/22/2026 17:26 2 105.57
07/22/2026 17:26 25 105.57
07/22/2026 17:26 33 105.57
07/22/2026 17:26 4 105.56
07/22/2026 17:26 25 105.56
07/22/2026 17:26 100 105.56
07/22/2026 17:26 60 105.57
07/22/2026 17:26 40 105.57
07/22/2026 17:26 33 105.57
07/22/2026 17:26 2 105.57
07/22/2026 17:26 100 105.56
07/22/2026 17:26 25 105.54
07/22/2026 17:26 4 105.54
07/22/2026 17:26 73 105.56
07/22/2026 17:26 33 105.56
07/22/2026 17:26 25 105.56
07/22/2026 17:26 4 105.56
07/22/2026 17:26 33 105.55
07/22/2026 17:26 25 105.55
07/22/2026 17:26 100 105.55
07/22/2026 17:26 100 105.55
07/22/2026 17:26 72 105.55
07/22/2026 17:26 78 105.55
07/22/2026 17:26 22 105.55
07/22/2026 17:26 4 105.54
07/22/2026 17:26 25 105.53
07/22/2026 17:26 2 105.53
07/22/2026 17:26 78 105.55
07/22/2026 17:26 22 105.55
07/22/2026 17:26 11 105.55
07/22/2026 17:26 25 105.55
07/22/2026 17:26 2 105.55
07/22/2026 17:26 33 105.54
07/22/2026 17:26 25 105.54
07/22/2026 17:26 4 105.54
07/22/2026 17:26 25 105.53
07/22/2026 17:26 53 105.53
07/22/2026 17:26 25 105.54
07/22/2026 17:26 4 105.54
07/22/2026 17:26 1 105.52
07/22/2026 17:26 33 105.52
07/22/2026 17:26 10 105.53
07/22/2026 17:26 25 105.53
07/22/2026 17:26 4 105.53
07/22/2026 17:26 100 105.54
07/22/2026 17:26 25 105.54
07/22/2026 17:26 4 105.54
07/22/2026 17:26 1 105.57
07/22/2026 17:26 33 105.57
07/22/2026 17:26 25 105.57
07/22/2026 17:26 21 105.57
07/22/2026 17:26 4 105.55
07/22/2026 17:26 79 105.57
07/22/2026 17:26 4 105.57
07/22/2026 17:26 46 105.56
07/22/2026 17:26 104 105.56
07/22/2026 17:26 25 105.56
07/22/2026 17:26 10 105.55
07/22/2026 17:26 25 105.55
07/22/2026 17:26 4 105.55
07/22/2026 17:26 4 105.56
07/22/2026 17:26 79 105.57
07/22/2026 17:26 28 105.57
07/22/2026 17:26 25 105.57
07/22/2026 17:26 150 105.56
07/22/2026 17:26 6 105.56
07/22/2026 17:26 4 105.56
07/22/2026 17:26 25 105.54
07/22/2026 17:26 51 105.54
07/22/2026 17:26 46 105.55
07/22/2026 17:26 54 105.55
07/22/2026 17:26 25 105.55
07/22/2026 17:26 11 105.55
07/22/2026 17:26 87 105.54
07/22/2026 17:26 25 105.54
07/22/2026 17:26 4 105.54
07/22/2026 17:26 40 105.54
07/22/2026 17:26 40 105.53
07/22/2026 17:26 4 105.53
07/22/2026 17:26 25 105.53
07/22/2026 17:26 51 105.52
07/22/2026 17:26 4 105.52
07/22/2026 17:26 100 105.52
07/22/2026 17:26 21 105.53
07/22/2026 17:26 100 105.53
07/22/2026 17:26 52 105.53
07/22/2026 17:26 51 105.53
07/22/2026 17:26 25 105.53
07/22/2026 17:26 25 105.54
07/22/2026 17:26 100 105.54
07/22/2026 17:26 300 105.54
07/22/2026 17:26 25 105.54
07/22/2026 17:26 4 105.54
07/22/2026 17:26 50 105.55
07/22/2026 17:26 100 105.55
07/22/2026 17:26 2 105.55
07/22/2026 17:26 10 105.55
07/22/2026 17:26 10 105.55
07/22/2026 17:26 25 105.55
07/22/2026 17:26 10 105.56
07/22/2026 17:26 25 105.56
07/22/2026 17:26 20 105.57
07/22/2026 17:26 40 105.56
07/22/2026 17:26 10 105.56
07/22/2026 17:26 25 105.56
07/22/2026 17:26 4 105.56
07/22/2026 17:26 13 105.57
07/22/2026 17:26 25 105.57
07/22/2026 17:26 2 105.57
07/22/2026 17:26 10 105.56
07/22/2026 17:26 4 105.56
07/22/2026 17:26 60 105.58
07/22/2026 17:26 70 105.575
07/22/2026 17:26 90 105.58
07/22/2026 17:26 10 105.58
07/22/2026 17:26 90 105.58
07/22/2026 17:26 25 105.58
07/22/2026 17:26 4 105.58
07/22/2026 17:26 25 105.57
07/22/2026 17:26 2 105.57
07/22/2026 17:26 4 105.56
07/22/2026 17:26 25 105.54
07/22/2026 17:26 4 105.54
07/22/2026 17:25 33 105.53
07/22/2026 17:25 10 105.55
07/22/2026 17:25 25 105.55
07/22/2026 17:25 2 105.55
07/22/2026 17:25 13 105.575
07/22/2026 17:25 33 105.56
07/22/2026 17:25 4 105.56
07/22/2026 17:25 10 105.56
07/22/2026 17:25 86 105.57
07/22/2026 17:25 1 105.57
07/22/2026 17:25 13 105.57
07/22/2026 17:25 23 105.57
07/22/2026 17:25 2 105.57
07/22/2026 17:25 3 105.57
07/22/2026 17:25 5 105.565
07/22/2026 17:25 25 105.57
07/22/2026 17:25 10 105.57
07/22/2026 17:25 2 105.57
07/22/2026 17:25 25 105.58
07/22/2026 17:25 10 105.58
07/22/2026 17:25 4 105.58
07/22/2026 17:25 10 105.58
07/22/2026 17:25 4 105.58
07/22/2026 17:25 10 105.59
07/22/2026 17:25 33 105.59
07/22/2026 17:25 2 105.59
07/22/2026 17:25 23 105.585
07/22/2026 17:25 100 105.585
07/22/2026 17:25 100 105.585
07/22/2026 17:25 18 105.58
07/22/2026 17:25 4 105.58
07/22/2026 17:25 2 105.57
07/22/2026 17:25 19 105.56
07/22/2026 17:25 6 105.56
07/22/2026 17:25 4 105.56
07/22/2026 17:25 63 105.56
07/22/2026 17:25 4 105.56
07/22/2026 17:25 100 105.56
07/22/2026 17:25 14 105.57
07/22/2026 17:25 100 105.585
07/22/2026 17:25 6 105.61
07/22/2026 17:25 25 105.60
07/22/2026 17:25 25 105.60
07/22/2026 17:25 40 105.60
07/22/2026 17:25 2 105.60
07/22/2026 17:25 2 105.59
07/22/2026 17:25 35 105.59
07/22/2026 17:25 6 105.60
07/22/2026 17:25 100 105.60
07/22/2026 17:25 15 105.61
07/22/2026 17:25 4 105.61
07/22/2026 17:25 423 105.62
07/22/2026 17:25 177 105.62
07/22/2026 17:25 24 105.62
07/22/2026 17:24 100 105.63
07/22/2026 17:24 40 105.64
07/22/2026 17:24 33 105.64
07/22/2026 17:24 25 105.64
07/22/2026 17:24 10 105.64
07/22/2026 17:24 2 105.64
07/22/2026 17:24 25 105.65
07/22/2026 17:24 4 105.65
07/22/2026 17:24 10 105.66
07/22/2026 17:24 2 105.66
07/22/2026 17:24 25 105.67
07/22/2026 17:24 4 105.67
07/22/2026 17:24 33 105.67
07/22/2026 17:24 7 105.68
07/22/2026 17:24 40 105.68
07/22/2026 17:24 80 105.68
07/22/2026 17:24 20 105.68
07/22/2026 17:24 100 105.67
07/22/2026 17:24 10 105.67
07/22/2026 17:24 6 105.66
07/22/2026 17:24 10 105.66
07/22/2026 17:24 10 105.66
07/22/2026 17:24 20 105.65
07/22/2026 17:24 21 105.63
07/22/2026 17:24 25 105.63
07/22/2026 17:24 4 105.63
07/22/2026 17:24 25 105.61
07/22/2026 17:24 4 105.61
07/22/2026 17:24 2 105.62
07/22/2026 17:24 40 105.62
07/22/2026 17:24 2 105.62
07/22/2026 17:24 25 105.61
07/22/2026 17:24 4 105.61
07/22/2026 17:24 10 105.59
07/22/2026 17:24 25 105.59
07/22/2026 17:24 40 105.60
07/22/2026 17:24 10 105.60
07/22/2026 17:24 25 105.60
07/22/2026 17:24 140 105.615
07/22/2026 17:24 30 105.615
07/22/2026 17:24 10 105.615
07/22/2026 17:24 30 105.62
07/22/2026 17:24 2 105.62
07/22/2026 17:24 10 105.61
07/22/2026 17:24 4 105.61
07/22/2026 17:24 25 105.61
07/22/2026 17:24 2 105.63
07/22/2026 17:24 8 105.62
07/22/2026 17:24 23 105.61
07/22/2026 17:24 10 105.61
07/22/2026 17:24 177 105.605
07/22/2026 17:24 25 105.61
07/22/2026 17:24 100 105.61
07/22/2026 17:24 100 105.61
07/22/2026 17:24 100 105.61
07/22/2026 17:24 1 105.61
07/22/2026 17:24 20 105.61
07/22/2026 17:24 73 105.59
07/22/2026 17:24 100 105.58
07/22/2026 17:24 1 105.60
07/22/2026 17:24 25 105.60
07/22/2026 17:24 2 105.60
07/22/2026 17:24 5 105.60
07/22/2026 17:24 49 105.59
07/22/2026 17:24 6 105.59
07/22/2026 17:24 50 105.59
07/22/2026 17:24 25 105.58
07/22/2026 17:24 22 105.58
07/22/2026 17:24 78 105.58
07/22/2026 17:24 3 105.58
07/22/2026 17:24 100 105.57
07/22/2026 17:24 100 105.57
07/22/2026 17:24 100 105.57
07/22/2026 17:24 2 105.57
07/22/2026 17:24 25 105.57
07/22/2026 17:24 20 105.56
07/22/2026 17:24 25 105.56
07/22/2026 17:24 100 105.55
07/22/2026 17:24 10 105.54
07/22/2026 17:24 25 105.54
07/22/2026 17:24 4 105.54
07/22/2026 17:24 47 105.54
07/22/2026 17:24 1 105.53
07/22/2026 17:24 10 105.52
07/22/2026 17:24 100 105.52
07/22/2026 17:24 25 105.53
07/22/2026 17:24 100 105.53
07/22/2026 17:24 25 105.54
07/22/2026 17:24 45 105.55
07/22/2026 17:24 25 105.55
07/22/2026 17:24 100 105.55
07/22/2026 17:24 10 105.55
07/22/2026 17:24 100 105.54
07/22/2026 17:24 112 105.54
07/22/2026 17:24 35 105.54
07/22/2026 17:24 33 105.54
07/22/2026 17:24 100 105.54
07/22/2026 17:24 100 105.55
07/22/2026 17:24 25 105.55
07/22/2026 17:24 2 105.55
07/22/2026 17:24 25 105.55
07/22/2026 17:24 2 105.55
07/22/2026 17:24 25 105.56
07/22/2026 17:24 4 105.56
07/22/2026 17:24 10 105.57
07/22/2026 17:24 33 105.57
07/22/2026 17:24 25 105.57
07/22/2026 17:24 2 105.57
07/22/2026 17:24 8 105.56
07/22/2026 17:24 41 105.56
07/22/2026 17:24 25 105.56
07/22/2026 17:24 4 105.56
07/22/2026 17:24 9 105.55
07/22/2026 17:24 25 105.55
07/22/2026 17:24 3 105.56
07/22/2026 17:24 37 105.56
07/22/2026 17:24 25 105.58
07/22/2026 17:24 4 105.58
07/22/2026 17:23 59 105.58
07/22/2026 17:23 78 105.57
07/22/2026 17:23 33 105.57
07/22/2026 17:23 2 105.57
07/22/2026 17:23 95 105.58
07/22/2026 17:23 25 105.58
07/22/2026 17:23 79 105.58
07/22/2026 17:23 4 105.58
07/22/2026 17:23 20 105.58
07/22/2026 17:23 5 105.58
07/22/2026 17:23 25 105.58
07/22/2026 17:23 6 105.58
07/22/2026 17:23 23 105.57
07/22/2026 17:23 4 105.56
07/22/2026 17:23 25 105.56
07/22/2026 17:23 25 105.55
07/22/2026 17:23 2 105.55
07/22/2026 17:23 5 105.54
07/22/2026 17:23 4 105.54
07/22/2026 17:23 25 105.54
07/22/2026 17:23 25 105.55
07/22/2026 17:23 16 105.56
07/22/2026 17:23 4 105.56
07/22/2026 17:23 2 105.57
07/22/2026 17:23 4 105.57
07/22/2026 17:23 100 105.56
07/22/2026 17:23 4 105.56
07/22/2026 17:23 10 105.57
07/22/2026 17:23 25 105.57
07/22/2026 17:23 50 105.57
07/22/2026 17:23 6 105.57
07/22/2026 17:23 20 105.57
07/22/2026 17:23 2 105.57
07/22/2026 17:23 7 105.57
07/22/2026 17:23 18 105.57
07/22/2026 17:23 10 105.56
07/22/2026 17:23 4 105.56
07/22/2026 17:23 10 105.57
07/22/2026 17:23 24 105.57
07/22/2026 17:23 1 105.57
07/22/2026 17:23 2 105.57
07/22/2026 17:23 70 105.57
07/22/2026 17:23 25 105.56
07/22/2026 17:23 4 105.56
07/22/2026 17:23 30 105.57
07/22/2026 17:23 25 105.57
07/22/2026 17:23 2 105.57
07/22/2026 17:23 25 105.56
07/22/2026 17:23 4 105.56
07/22/2026 17:23 10 105.56
07/22/2026 17:23 4 105.56
07/22/2026 17:23 20 105.57
07/22/2026 17:23 25 105.56
07/22/2026 17:23 4 105.56
07/22/2026 17:23 2 105.57
07/22/2026 17:23 25 105.58
07/22/2026 17:23 10 105.58
07/22/2026 17:23 4 105.58
07/22/2026 17:23 33 105.57
07/22/2026 17:23 2 105.57
07/22/2026 17:23 4 105.56
07/22/2026 17:23 10 105.56
07/22/2026 17:23 4 105.56
07/22/2026 17:23 40 105.56
07/22/2026 17:23 4 105.56
07/22/2026 17:23 14 105.55
07/22/2026 17:23 2 105.55
07/22/2026 17:23 25 105.55
07/22/2026 17:23 10 105.55
07/22/2026 17:23 4 105.56
07/22/2026 17:23 4 105.56
07/22/2026 17:23 7 105.57
07/22/2026 17:23 150 105.57
07/22/2026 17:23 2 105.57
07/22/2026 17:23 10 105.57
07/22/2026 17:23 25 105.57
07/22/2026 17:23 25 105.55
07/22/2026 17:23 2 105.55
07/22/2026 17:22 40 105.56
07/22/2026 17:22 62 105.57
07/22/2026 17:22 25 105.57
07/22/2026 17:22 2 105.57
07/22/2026 17:22 25 105.56
07/22/2026 17:22 4 105.56
07/22/2026 17:22 2 105.55
07/22/2026 17:22 10 105.57
07/22/2026 17:22 10 105.57
07/22/2026 17:22 56 105.58
07/22/2026 17:22 20 105.56
07/22/2026 17:22 25 105.55
07/22/2026 17:22 10 105.56
07/22/2026 17:22 4 105.56
07/22/2026 17:22 102 105.57
07/22/2026 17:22 2 105.57
07/22/2026 17:22 25 105.57
07/22/2026 17:22 25 105.56
07/22/2026 17:22 33 105.56
07/22/2026 17:22 3 105.56
07/22/2026 17:22 100 105.555
07/22/2026 17:22 2 105.55
07/22/2026 17:22 10 105.56
07/22/2026 17:22 110 105.555
07/22/2026 17:22 40 105.555
07/22/2026 17:22 31 105.55
07/22/2026 17:22 25 105.55
07/22/2026 17:22 4 105.55
07/22/2026 17:22 71 105.55
07/22/2026 17:22 25 105.55
07/22/2026 17:22 33 105.55
07/22/2026 17:22 2 105.55
07/22/2026 17:22 25 105.54
07/22/2026 17:22 4 105.54
07/22/2026 17:22 87 105.56
07/22/2026 17:22 1 105.55
07/22/2026 17:22 1 105.55
07/22/2026 17:22 6 105.54
07/22/2026 17:21 5 105.54
07/22/2026 17:21 16 105.54
07/22/2026 17:21 40 105.54
07/22/2026 17:21 1 105.53
07/22/2026 17:21 8 105.52
07/22/2026 17:21 8 105.52
07/22/2026 17:21 3 105.52
07/22/2026 17:21 13 105.52
07/22/2026 17:21 4 105.51
07/22/2026 17:21 19 105.50
07/22/2026 17:21 25 105.47
07/22/2026 17:21 2 105.47
07/22/2026 17:21 10 105.49
07/22/2026 17:21 1 105.47
07/22/2026 17:21 20 105.46
07/22/2026 17:21 25 105.46
07/22/2026 17:21 2 105.46
07/22/2026 17:21 25 105.48
07/22/2026 17:21 2 105.48
07/22/2026 17:21 10 105.48
07/22/2026 17:21 2 105.48
07/22/2026 17:21 10 105.48
07/22/2026 17:21 33 105.48
07/22/2026 17:21 25 105.48
07/22/2026 17:21 2 105.48
07/22/2026 17:21 3 105.48
07/22/2026 17:21 3 105.49
07/22/2026 17:21 25 105.48
07/22/2026 17:21 2 105.48
07/22/2026 17:21 25 105.49
07/22/2026 17:21 4 105.49
07/22/2026 17:21 25 105.48
07/22/2026 17:21 3 105.48
07/22/2026 17:21 20 105.48
07/22/2026 17:21 50 105.47
07/22/2026 17:21 62 105.48
07/22/2026 17:21 3 105.47
07/22/2026 17:20 2 105.48
07/22/2026 17:20 25 105.48
07/22/2026 17:20 2 105.48
07/22/2026 17:20 10 105.48
07/22/2026 17:20 20 105.48
07/22/2026 17:20 2 105.48
07/22/2026 17:20 25 105.48
07/22/2026 17:20 100 105.47
07/22/2026 17:20 25 105.47
07/22/2026 17:20 100 105.46
07/22/2026 17:20 25 105.46
07/22/2026 17:20 6 105.46
07/22/2026 17:20 96 105.46
07/22/2026 17:20 4 105.46
07/22/2026 17:20 33 105.48
07/22/2026 17:20 10 105.48
07/22/2026 17:20 25 105.48
07/22/2026 17:20 2 105.48
07/22/2026 17:20 29 105.50
07/22/2026 17:20 25 105.50
07/22/2026 17:20 2 105.50
07/22/2026 17:20 4 105.49
07/22/2026 17:20 2 105.48
07/22/2026 17:20 10 105.47
07/22/2026 17:20 200 105.47
07/22/2026 17:20 25 105.47
07/22/2026 17:20 10 105.49
07/22/2026 17:20 25 105.49
07/22/2026 17:20 10 105.52
07/22/2026 17:20 25 105.52
07/22/2026 17:20 300 105.52
07/22/2026 17:20 4 105.52
07/22/2026 17:20 13 105.53
07/22/2026 17:20 90 105.53
07/22/2026 17:20 25 105.53
07/22/2026 17:20 2 105.53
07/22/2026 17:20 100 105.52
07/22/2026 17:20 100 105.52
07/22/2026 17:20 25 105.52
07/22/2026 17:20 25 105.52
07/22/2026 17:20 2 105.52
07/22/2026 17:20 20 105.51
07/22/2026 17:20 20 105.51
07/22/2026 17:20 3 105.50
07/22/2026 17:20 100 105.50
07/22/2026 17:20 25 105.50
07/22/2026 17:20 10 105.50
07/22/2026 17:20 60 105.51
07/22/2026 17:20 4 105.53
07/22/2026 17:20 6 105.54
07/22/2026 17:20 4 105.54
07/22/2026 17:20 90 105.53
07/22/2026 17:20 10 105.53
07/22/2026 17:20 33 105.53
07/22/2026 17:20 25 105.53
07/22/2026 17:20 2 105.53
07/22/2026 17:20 25 105.53
07/22/2026 17:20 33 105.53
07/22/2026 17:20 2 105.53
07/22/2026 17:20 2 105.52
07/22/2026 17:20 8 105.52
07/22/2026 17:20 45 105.52
07/22/2026 17:20 47 105.52
07/22/2026 17:20 10 105.52
07/22/2026 17:20 10 105.52
07/22/2026 17:20 140 105.53
07/22/2026 17:20 10 105.54
07/22/2026 17:20 33 105.54
07/22/2026 17:20 25 105.54
07/22/2026 17:20 4 105.54
07/22/2026 17:19 13 105.55
07/22/2026 17:19 25 105.55
07/22/2026 17:19 2 105.55
07/22/2026 17:19 60 105.54
07/22/2026 17:19 36 105.54
07/22/2026 17:19 58 105.54
07/22/2026 17:19 26 105.53
07/22/2026 17:19 100 105.53
07/22/2026 17:19 16 105.53
07/22/2026 17:19 4 105.53
07/22/2026 17:19 25 105.52
07/22/2026 17:19 4 105.52
07/22/2026 17:19 16 105.53
07/22/2026 17:19 100 105.53
07/22/2026 17:19 8 105.52
07/22/2026 17:19 24 105.52
07/22/2026 17:19 47 105.50
07/22/2026 17:19 53 105.50
07/22/2026 17:19 20 105.50
07/22/2026 17:19 1 105.49
07/22/2026 17:19 100 105.49
07/22/2026 17:19 18 105.49
07/22/2026 17:19 2 105.49
07/22/2026 17:18 20 105.50
07/22/2026 17:18 7 105.48
07/22/2026 17:18 10 105.48
07/22/2026 17:18 100 105.48
07/22/2026 17:18 20 105.48
07/22/2026 17:18 33 105.48
07/22/2026 17:18 2 105.48
07/22/2026 17:18 20 105.47
07/22/2026 17:18 100 105.47
07/22/2026 17:18 10 105.47
07/22/2026 17:18 10 105.47
07/22/2026 17:18 20 105.49
07/22/2026 17:18 10 105.49
07/22/2026 17:18 4 105.49
07/22/2026 17:18 20 105.50
07/22/2026 17:18 10 105.51
07/22/2026 17:18 150 105.505
07/22/2026 17:18 100 105.505
07/22/2026 17:18 70 105.50
07/22/2026 17:18 30 105.50
07/22/2026 17:18 33 105.49
07/22/2026 17:18 4 105.49
07/22/2026 17:18 33 105.49
07/22/2026 17:18 25 105.49
07/22/2026 17:18 4 105.49
07/22/2026 17:18 37 105.50
07/22/2026 17:18 16 105.50
07/22/2026 17:18 2 105.50
07/22/2026 17:18 1 105.49
07/22/2026 17:18 23 105.48
07/22/2026 17:18 100 105.47
07/22/2026 17:18 10 105.47
07/22/2026 17:18 3 105.47
07/22/2026 17:18 1 105.47
07/22/2026 17:18 150 105.46
07/22/2026 17:18 25 105.46
07/22/2026 17:18 5 105.46
07/22/2026 17:18 95 105.46
07/22/2026 17:18 33 105.46
07/22/2026 17:18 25 105.46
07/22/2026 17:18 2 105.46
07/22/2026 17:18 3 105.45
07/22/2026 17:18 4 105.45
07/22/2026 17:18 25 105.42
07/22/2026 17:18 118 105.43
07/22/2026 17:18 1 105.44
07/22/2026 17:18 100 105.45
07/22/2026 17:18 25 105.46
07/22/2026 17:18 10 105.46
07/22/2026 17:18 2 105.46
07/22/2026 17:18 4 105.47
07/22/2026 17:18 33 105.48
07/22/2026 17:18 10 105.48
07/22/2026 17:18 4 105.47
07/22/2026 17:18 25 105.47
07/22/2026 17:18 1 105.47
07/22/2026 17:18 4 105.46
07/22/2026 17:18 34 105.46
07/22/2026 17:18 5 105.46
07/22/2026 17:18 2 105.46
07/22/2026 17:18 20 105.46
07/22/2026 17:18 10 105.46
07/22/2026 17:18 10 105.46
07/22/2026 17:17 5 105.49
07/22/2026 17:17 25 105.50
07/22/2026 17:17 10 105.50
07/22/2026 17:17 2 105.50
07/22/2026 17:17 20 105.50
07/22/2026 17:17 20 105.50
07/22/2026 17:17 5 105.47
07/22/2026 17:17 4 105.47
07/22/2026 17:17 1 105.47
07/22/2026 17:17 8 105.46
07/22/2026 17:17 2 105.46
07/22/2026 17:17 25 105.46
07/22/2026 17:17 2 105.48
07/22/2026 17:17 25 105.48
07/22/2026 17:17 2 105.48
07/22/2026 17:17 25 105.48
07/22/2026 17:17 2 105.48
07/22/2026 17:17 25 105.49
07/22/2026 17:17 4 105.49
07/22/2026 17:17 25 105.48
07/22/2026 17:17 2 105.48
07/22/2026 17:17 25 105.48
07/22/2026 17:17 2 105.48
07/22/2026 17:17 4 105.49
07/22/2026 17:17 31 105.49
07/22/2026 17:17 25 105.49
07/22/2026 17:17 4 105.49
07/22/2026 17:17 25 105.48
07/22/2026 17:17 33 105.48
07/22/2026 17:17 2 105.48
07/22/2026 17:17 25 105.47
07/22/2026 17:17 4 105.47
07/22/2026 17:17 25 105.46
07/22/2026 17:17 100 105.465
07/22/2026 17:17 33 105.48
07/22/2026 17:17 10 105.49
07/22/2026 17:17 100 105.49
07/22/2026 17:17 25 105.49
07/22/2026 17:17 4 105.49
07/22/2026 17:17 100 105.50
07/22/2026 17:17 2 105.52
07/22/2026 17:16 10 105.52
07/22/2026 17:16 2 105.52
07/22/2026 17:16 81 105.53
07/22/2026 17:16 16 105.53
07/22/2026 17:16 20 105.52
07/22/2026 17:16 25 105.51
07/22/2026 17:16 2 105.51
07/22/2026 17:16 9 105.53
07/22/2026 17:16 100 105.52
07/22/2026 17:16 1 105.52
07/22/2026 17:16 10 105.52
07/22/2026 17:16 25 105.52
07/22/2026 17:16 2 105.52
07/22/2026 17:16 33 105.54
07/22/2026 17:16 6 105.54
07/22/2026 17:16 100 105.53
07/22/2026 17:16 19 105.54
07/22/2026 17:16 4 105.54
07/22/2026 17:16 100 105.53
07/22/2026 17:16 25 105.53
07/22/2026 17:16 2 105.53
07/22/2026 17:16 14 105.54
07/22/2026 17:16 4 105.54
07/22/2026 17:16 20 105.53
07/22/2026 17:16 4 105.53
07/22/2026 17:16 20 105.53
07/22/2026 17:16 20 105.53
07/22/2026 17:16 25 105.53
07/22/2026 17:16 33 105.53
07/22/2026 17:16 100 105.52
07/22/2026 17:16 10 105.52
07/22/2026 17:16 10 105.52
07/22/2026 17:16 10 105.53
07/22/2026 17:16 25 105.53
07/22/2026 17:16 2 105.53
07/22/2026 17:16 6 105.55
07/22/2026 17:16 25 105.55
07/22/2026 17:16 2 105.55
07/22/2026 17:16 90 105.54
07/22/2026 17:16 25 105.54
07/22/2026 17:16 2 105.54
07/22/2026 17:16 8 105.525
07/22/2026 17:16 6 105.52
07/22/2026 17:16 47 105.52
07/22/2026 17:16 6 105.52
07/22/2026 17:16 2 105.52
07/22/2026 17:16 25 105.52
07/22/2026 17:16 23 105.52
07/22/2026 17:16 7 105.52
07/22/2026 17:16 47 105.53
07/22/2026 17:16 25 105.53
07/22/2026 17:16 100 105.53
07/22/2026 17:16 10 105.54
07/22/2026 17:16 25 105.54
07/22/2026 17:16 10 105.54
07/22/2026 17:16 20 105.55
07/22/2026 17:16 10 105.56
07/22/2026 17:16 4 105.56
07/22/2026 17:16 10 105.56
07/22/2026 17:16 100 105.56
07/22/2026 17:16 10 105.55
07/22/2026 17:16 21 105.56
07/22/2026 17:16 33 105.56
07/22/2026 17:16 2 105.56
07/22/2026 17:16 2 105.55
07/22/2026 17:16 2 105.55
07/22/2026 17:16 2 105.54
07/22/2026 17:16 33 105.54
07/22/2026 17:16 10 105.54
07/22/2026 17:16 25 105.54
07/22/2026 17:16 25 105.55
07/22/2026 17:15 10 105.57
07/22/2026 17:15 10 105.57
07/22/2026 17:15 60 105.60
07/22/2026 17:15 40 105.60
07/22/2026 17:15 1 105.60
07/22/2026 17:15 13 105.60
07/22/2026 17:15 31 105.58
07/22/2026 17:15 10 105.58
07/22/2026 17:15 25 105.58
07/22/2026 17:15 4 105.58
07/22/2026 17:15 25 105.59
07/22/2026 17:15 100 105.59
07/22/2026 17:15 4 105.59
07/22/2026 17:15 80 105.57
07/22/2026 17:15 25 105.575
07/22/2026 17:15 15 105.58
07/22/2026 17:15 25 105.58
07/22/2026 17:15 100 105.57
07/22/2026 17:15 33 105.57
07/22/2026 17:15 25 105.57
07/22/2026 17:15 2 105.57
07/22/2026 17:15 25 105.55
07/22/2026 17:15 25 105.54
07/22/2026 17:15 2 105.54
07/22/2026 17:15 9 105.53
07/22/2026 17:15 1 105.53
07/22/2026 17:15 20 105.53
07/22/2026 17:15 25 105.53
07/22/2026 17:15 2 105.53
07/22/2026 17:15 19 105.54
07/22/2026 17:15 33 105.54
07/22/2026 17:15 100 105.54
07/22/2026 17:15 300 105.54
07/22/2026 17:15 300 105.54
07/22/2026 17:15 100 105.54
07/22/2026 17:15 2 105.54
07/22/2026 17:15 28 105.55
07/22/2026 17:15 100 105.55
07/22/2026 17:15 10 105.56
07/22/2026 17:15 2 105.56
07/22/2026 17:15 10 105.57
07/22/2026 17:15 2 105.57
07/22/2026 17:15 63 105.58
07/22/2026 17:15 14 105.58
07/22/2026 17:15 4 105.58
07/22/2026 17:14 25 105.58
07/22/2026 17:14 4 105.58
07/22/2026 17:14 8 105.57
07/22/2026 17:14 2 105.57
07/22/2026 17:14 18 105.55
07/22/2026 17:14 2 105.55
07/22/2026 17:14 25 105.56
07/22/2026 17:14 2 105.56
07/22/2026 17:14 1 105.57
07/22/2026 17:14 25 105.57
07/22/2026 17:14 2 105.57
07/22/2026 17:14 4 105.58
07/22/2026 17:14 79 105.57
07/22/2026 17:14 92 105.57
07/22/2026 17:14 2 105.57
07/22/2026 17:14 25 105.57
07/22/2026 17:14 1 105.56
07/22/2026 17:14 1 105.55
07/22/2026 17:14 71 105.55
07/22/2026 17:14 29 105.55
07/22/2026 17:14 95 105.55
07/22/2026 17:14 5 105.55
07/22/2026 17:14 25 105.55
07/22/2026 17:14 20 105.55
07/22/2026 17:14 50 105.55
07/22/2026 17:14 25 105.55
07/22/2026 17:14 14 105.55
07/22/2026 17:14 4 105.56
07/22/2026 17:14 30 105.56
07/22/2026 17:14 20 105.56
07/22/2026 17:14 45 105.57
07/22/2026 17:14 25 105.57
07/22/2026 17:14 2 105.57
07/22/2026 17:14 3 105.56
07/22/2026 17:14 4 105.56
07/22/2026 17:14 10 105.56
07/22/2026 17:14 2 105.56
07/22/2026 17:14 40 105.57
07/22/2026 17:14 10 105.57
07/22/2026 17:14 25 105.57
07/22/2026 17:14 2 105.57
07/22/2026 17:14 7 105.59
07/22/2026 17:14 100 105.58
07/22/2026 17:13 1 105.57
07/22/2026 17:13 10 105.59
07/22/2026 17:13 10 105.59
07/22/2026 17:13 2 105.59
07/22/2026 17:13 42 105.61
07/22/2026 17:13 5 105.61
07/22/2026 17:13 2 105.61
07/22/2026 17:13 25 105.61
07/22/2026 17:13 25 105.60
07/22/2026 17:13 10 105.57
07/22/2026 17:13 16 105.58
07/22/2026 17:13 4 105.58
07/22/2026 17:13 25 105.57
07/22/2026 17:13 10 105.57
07/22/2026 17:13 10 105.58
07/22/2026 17:13 4 105.58
07/22/2026 17:13 25 105.58
07/22/2026 17:13 29 105.59
07/22/2026 17:13 50 105.59
07/22/2026 17:13 50 105.59
07/22/2026 17:13 25 105.59
07/22/2026 17:13 33 105.59
07/22/2026 17:13 2 105.59
07/22/2026 17:13 10 105.58
07/22/2026 17:13 60 105.58
07/22/2026 17:13 1 105.575
07/22/2026 17:13 132 105.57
07/22/2026 17:13 13 105.57
07/22/2026 17:13 2 105.57
07/22/2026 17:13 25 105.56
07/22/2026 17:13 20 105.56
07/22/2026 17:13 1 105.54
07/22/2026 17:12 20 105.55
07/22/2026 17:12 25 105.55
07/22/2026 17:12 25 105.55
07/22/2026 17:12 10 105.56
07/22/2026 17:12 25 105.56
07/22/2026 17:12 1 105.56
07/22/2026 17:12 1 105.56
07/22/2026 17:12 10 105.56
07/22/2026 17:12 10 105.57
07/22/2026 17:12 2 105.57
07/22/2026 17:12 33 105.60
07/22/2026 17:12 20 105.60
07/22/2026 17:12 33 105.60
07/22/2026 17:12 1 105.60
07/22/2026 17:12 1 105.60
07/22/2026 17:12 29 105.595
07/22/2026 17:12 100 105.60
07/22/2026 17:12 25 105.60
07/22/2026 17:12 2 105.60
07/22/2026 17:12 2 105.59
07/22/2026 17:12 6 105.56
07/22/2026 17:12 40 105.56
07/22/2026 17:11 100 105.55
07/22/2026 17:11 25 105.55
07/22/2026 17:11 20 105.55
07/22/2026 17:11 50 105.54
07/22/2026 17:11 26 105.535
07/22/2026 17:11 34 105.52
07/22/2026 17:11 2 105.52
07/22/2026 17:11 25 105.52
07/22/2026 17:11 60 105.53
07/22/2026 17:11 100 105.53
07/22/2026 17:11 40 105.54
07/22/2026 17:11 100 105.54
07/22/2026 17:11 31 105.54
07/22/2026 17:11 25 105.54
07/22/2026 17:11 40 105.55
07/22/2026 17:11 8 105.56
07/22/2026 17:11 10 105.56
07/22/2026 17:11 25 105.56
07/22/2026 17:11 2 105.56
07/22/2026 17:11 23 105.575
07/22/2026 17:11 26 105.57
07/22/2026 17:11 100 105.57
07/22/2026 17:11 3 105.56
07/22/2026 17:11 2 105.56
07/22/2026 17:11 2 105.57
07/22/2026 17:11 29 105.57
07/22/2026 17:11 25 105.57
07/22/2026 17:11 20 105.57
07/22/2026 17:11 2 105.57
07/22/2026 17:11 25 105.57
07/22/2026 17:11 2 105.57
07/22/2026 17:11 60 105.57
07/22/2026 17:11 60 105.56
07/22/2026 17:11 100 105.555
07/22/2026 17:11 33 105.56
07/22/2026 17:11 25 105.56
07/22/2026 17:11 2 105.56
07/22/2026 17:11 25 105.57
07/22/2026 17:11 100 105.57
07/22/2026 17:11 4 105.57
07/22/2026 17:11 25 105.58
07/22/2026 17:11 2 105.58
07/22/2026 17:11 90 105.59
07/22/2026 17:11 8 105.59
07/22/2026 17:11 2 105.59
07/22/2026 17:11 25 105.58
07/22/2026 17:11 40 105.59
07/22/2026 17:11 6 105.60
07/22/2026 17:11 20 105.60
07/22/2026 17:11 25 105.60
07/22/2026 17:11 2 105.60
07/22/2026 17:11 100 105.60
07/22/2026 17:11 100 105.61
07/22/2026 17:11 105 105.61
07/22/2026 17:11 25 105.63
07/22/2026 17:11 20 105.64
07/22/2026 17:10 25 105.62
07/22/2026 17:10 25 105.64
07/22/2026 17:10 110 105.63
07/22/2026 17:10 25 105.62
07/22/2026 17:10 2 105.62
07/22/2026 17:10 2 105.62
07/22/2026 17:10 9 105.62
07/22/2026 17:10 10 105.61
07/22/2026 17:10 10 105.61
07/22/2026 17:10 10 105.62
07/22/2026 17:10 33 105.62
07/22/2026 17:10 25 105.62
07/22/2026 17:10 5 105.60
07/22/2026 17:10 25 105.60
07/22/2026 17:10 2 105.60
07/22/2026 17:10 20 105.61
07/22/2026 17:10 46 105.61
07/22/2026 17:10 20 105.60
07/22/2026 17:10 20 105.59
07/22/2026 17:10 10 105.59
07/22/2026 17:10 4 105.59
07/22/2026 17:10 25 105.59
07/22/2026 17:10 27 105.58
07/22/2026 17:10 33 105.58
07/22/2026 17:10 10 105.59
07/22/2026 17:10 2 105.59
07/22/2026 17:10 2 105.60
07/22/2026 17:10 60 105.60
07/22/2026 17:10 21 105.62
07/22/2026 17:10 2 105.62
07/22/2026 17:10 100 105.61
07/22/2026 17:10 25 105.61
07/22/2026 17:10 2 105.61
07/22/2026 17:10 10 105.62
07/22/2026 17:10 10 105.62
07/22/2026 17:10 10 105.64
07/22/2026 17:10 25 105.64
07/22/2026 17:10 2 105.64
07/22/2026 17:10 20 105.64
07/22/2026 17:09 10 105.64
07/22/2026 17:09 13 105.65
07/22/2026 17:09 2 105.65
07/22/2026 17:09 25 105.64
07/22/2026 17:09 10 105.63
07/22/2026 17:09 2 105.63
07/22/2026 17:09 20 105.62
07/22/2026 17:09 100 105.61
07/22/2026 17:09 25 105.61
07/22/2026 17:09 10 105.61
07/22/2026 17:09 2 105.61
07/22/2026 17:09 2 105.62
07/22/2026 17:09 8 105.60
07/22/2026 17:09 2 105.60
07/22/2026 17:09 4 105.59
07/22/2026 17:09 2 105.59
07/22/2026 17:09 4 105.58
07/22/2026 17:09 10 105.60
07/22/2026 17:09 25 105.60
07/22/2026 17:09 2 105.60
07/22/2026 17:09 1 105.61
07/22/2026 17:09 45 105.60
07/22/2026 17:09 25 105.60
07/22/2026 17:09 2 105.60
07/22/2026 17:09 150 105.595
07/22/2026 17:09 2 105.59
07/22/2026 17:09 2 105.59
07/22/2026 17:09 2 105.60
07/22/2026 17:09 25 105.60
07/22/2026 17:09 10 105.60
07/22/2026 17:09 20 105.61
07/22/2026 17:09 4 105.60
07/22/2026 17:09 20 105.59
07/22/2026 17:09 33 105.58
07/22/2026 17:09 4 105.58
07/22/2026 17:09 150 105.59
07/22/2026 17:09 40 105.59
07/22/2026 17:09 25 105.59
07/22/2026 17:09 6 105.58
07/22/2026 17:09 4 105.58
07/22/2026 17:09 29 105.58
07/22/2026 17:09 100 105.58
07/22/2026 17:09 4 105.58
07/22/2026 17:09 10 105.59
07/22/2026 17:09 2 105.59
07/22/2026 17:09 25 105.60
07/22/2026 17:09 25 105.60
07/22/2026 17:09 25 105.60
07/22/2026 17:08 4 105.58
07/22/2026 17:08 7 105.58
07/22/2026 17:08 4 105.58
07/22/2026 17:08 10 105.59
07/22/2026 17:08 4 105.59
07/22/2026 17:08 64 105.59
07/22/2026 17:08 20 105.59
07/22/2026 17:08 4 105.58
07/22/2026 17:08 33 105.58
07/22/2026 17:08 25 105.58
07/22/2026 17:08 100 105.58
07/22/2026 17:08 100 105.58
07/22/2026 17:08 60 105.58
07/22/2026 17:08 40 105.58
07/22/2026 17:08 2 105.59
07/22/2026 17:08 100 105.59
07/22/2026 17:08 25 105.59
07/22/2026 17:08 20 105.62
07/22/2026 17:08 4 105.62
07/22/2026 17:08 2 105.62
07/22/2026 17:08 20 105.61
07/22/2026 17:08 6 105.60
07/22/2026 17:08 2 105.61
07/22/2026 17:08 25 105.61
07/22/2026 17:07 4 105.63
07/22/2026 17:07 96 105.63
07/22/2026 17:07 100 105.63
07/22/2026 17:07 100 105.65
07/22/2026 17:07 6 105.65
07/22/2026 17:07 60 105.65
07/22/2026 17:07 83 105.65
07/22/2026 17:07 25 105.65
07/22/2026 17:07 2 105.65
07/22/2026 17:07 4 105.68
07/22/2026 17:07 7 105.66
07/22/2026 17:07 10 105.65
07/22/2026 17:07 40 105.65
07/22/2026 17:07 25 105.65
07/22/2026 17:07 2 105.65
07/22/2026 17:07 2 105.66
07/22/2026 17:07 25 105.66
07/22/2026 17:07 114 105.67
07/22/2026 17:07 84 105.67
07/22/2026 17:07 1 105.67
07/22/2026 17:07 14 105.67
07/22/2026 17:07 20 105.67
07/22/2026 17:06 31 105.66
07/22/2026 17:06 2 105.66
07/22/2026 17:06 15 105.66
07/22/2026 17:06 20 105.66
07/22/2026 17:06 2 105.67
07/22/2026 17:06 2 105.66
07/22/2026 17:06 15 105.66
07/22/2026 17:06 15 105.65
07/22/2026 17:06 2 105.65
07/22/2026 17:06 71 105.67
07/22/2026 17:06 29 105.67
07/22/2026 17:06 1 105.67
07/22/2026 17:06 1 105.68
07/22/2026 17:06 40 105.69
07/22/2026 17:06 25 105.69
07/22/2026 17:06 10 105.69
07/22/2026 17:06 2 105.69
07/22/2026 17:06 2 105.69
07/22/2026 17:06 20 105.69
07/22/2026 17:06 25 105.70
07/22/2026 17:06 2 105.70
07/22/2026 17:06 20 105.71
07/22/2026 17:06 150 105.71
07/22/2026 17:06 20 105.71
07/22/2026 17:06 17 105.71
07/22/2026 17:06 10 105.71
07/22/2026 17:06 38 105.70
07/22/2026 17:06 25 105.70
07/22/2026 17:06 17 105.70
07/22/2026 17:06 26 105.69
07/22/2026 17:06 174 105.69
07/22/2026 17:06 20 105.69
07/22/2026 17:06 86 105.71
07/22/2026 17:06 50 105.71
07/22/2026 17:06 100 105.71
07/22/2026 17:06 10 105.71
07/22/2026 17:06 25 105.71
07/22/2026 17:06 2 105.71
07/22/2026 17:06 16 105.73
07/22/2026 17:06 34 105.73
07/22/2026 17:06 83 105.73
07/22/2026 17:06 17 105.73
07/22/2026 17:06 20 105.73
07/22/2026 17:06 2 105.72
07/22/2026 17:06 100 105.72
07/22/2026 17:06 25 105.72
07/22/2026 17:06 100 105.72
07/22/2026 17:06 25 105.75
07/22/2026 17:06 2 105.75
07/22/2026 17:06 1 105.74
07/22/2026 17:06 2 105.74
07/22/2026 17:06 25 105.74
07/22/2026 17:06 2 105.73
07/22/2026 17:06 25 105.73
07/22/2026 17:06 13 105.72
07/22/2026 17:06 31 105.72
07/22/2026 17:06 4 105.72
07/22/2026 17:06 40 105.72
07/22/2026 17:06 25 105.72
07/22/2026 17:06 2 105.72
07/22/2026 17:06 20 105.71
07/22/2026 17:06 8 105.70
07/22/2026 17:06 40 105.73
07/22/2026 17:06 2 105.73
07/22/2026 17:06 33 105.73
07/22/2026 17:06 25 105.73
07/22/2026 17:06 2 105.73
07/22/2026 17:06 20 105.72
07/22/2026 17:06 17 105.71
07/22/2026 17:06 20 105.70
07/22/2026 17:06 2 105.70
07/22/2026 17:06 40 105.70
07/22/2026 17:06 30 105.70
07/22/2026 17:06 100 105.70
07/22/2026 17:06 26 105.71
07/22/2026 17:06 7 105.71
07/22/2026 17:06 20 105.71
07/22/2026 17:06 100 105.71
07/22/2026 17:06 10 105.71
07/22/2026 17:05 2 105.72
07/22/2026 17:05 68 105.71
07/22/2026 17:05 20 105.73
07/22/2026 17:05 17 105.72
07/22/2026 17:05 8 105.72
07/22/2026 17:05 70 105.72
07/22/2026 17:05 2 105.72
07/22/2026 17:05 2 105.71
07/22/2026 17:05 25 105.71
07/22/2026 17:05 20 105.71
07/22/2026 17:05 2 105.71
07/22/2026 17:05 19 105.71
07/22/2026 17:05 14 105.71
07/22/2026 17:05 40 105.72
07/22/2026 17:05 60 105.72
07/22/2026 17:05 40 105.73
07/22/2026 17:05 6 105.74
07/22/2026 17:05 54 105.74
07/22/2026 17:05 52 105.74
07/22/2026 17:05 25 105.74
07/22/2026 17:05 100 105.76
07/22/2026 17:05 25 105.76
07/22/2026 17:05 4 105.76
07/22/2026 17:05 21 105.78
07/22/2026 17:05 4 105.78
07/22/2026 17:05 100 105.78
07/22/2026 17:05 100 105.78
07/22/2026 17:05 25 105.78
07/22/2026 17:05 60 105.79
07/22/2026 17:05 20 105.82
07/22/2026 17:05 4 105.81
07/22/2026 17:05 20 105.81
07/22/2026 17:05 2 105.80
07/22/2026 17:05 2 105.80
07/22/2026 17:05 25 105.80
07/22/2026 17:05 2 105.80
07/22/2026 17:05 25 105.81
07/22/2026 17:05 2 105.81
07/22/2026 17:05 130 105.815
07/22/2026 17:05 20 105.82
07/22/2026 17:05 33 105.82
07/22/2026 17:05 8 105.82
07/22/2026 17:05 26 105.81
07/22/2026 17:05 25 105.80
07/22/2026 17:05 33 105.80
07/22/2026 17:05 33 105.81
07/22/2026 17:05 8 105.81
07/22/2026 17:05 10 105.81
07/22/2026 17:05 9 105.81
07/22/2026 17:05 8 105.81
07/22/2026 17:05 100 105.81
07/22/2026 17:05 10 105.81
07/22/2026 17:05 25 105.81
07/22/2026 17:05 5 105.80
07/22/2026 17:05 100 105.79
07/22/2026 17:05 25 105.79
07/22/2026 17:05 25 105.79
07/22/2026 17:05 50 105.79
07/22/2026 17:05 25 105.79
07/22/2026 17:05 25 105.79
07/22/2026 17:05 25 105.79
07/22/2026 17:05 25 105.79
07/22/2026 17:05 100 105.79
07/22/2026 17:05 100 105.79
07/22/2026 17:05 100 105.79
07/22/2026 17:05 4 105.78
07/22/2026 17:05 100 105.78
07/22/2026 17:05 27 105.78
07/22/2026 17:05 100 105.79
07/22/2026 17:05 100 105.79
07/22/2026 17:05 10 105.79
07/22/2026 17:05 2 105.79
07/22/2026 17:05 25 105.79
07/22/2026 17:05 100 105.78
07/22/2026 17:05 25 105.78
07/22/2026 17:05 33 105.78
07/22/2026 17:05 25 105.78
07/22/2026 17:05 4 105.78
07/22/2026 17:05 25 105.77
07/22/2026 17:05 2 105.77
07/22/2026 17:05 100 105.765
07/22/2026 17:05 18 105.77
07/22/2026 17:05 2 105.77
07/22/2026 17:05 25 105.77
07/22/2026 17:05 25 105.77
07/22/2026 17:05 10 105.77
07/22/2026 17:05 4 105.77
07/22/2026 17:05 100 105.78
07/22/2026 17:05 100 105.78
07/22/2026 17:05 4 105.78
07/22/2026 17:05 25 105.78
07/22/2026 17:05 4 105.78
07/22/2026 17:05 42 105.77
07/22/2026 17:05 10 105.77
07/22/2026 17:05 25 105.77
07/22/2026 17:05 2 105.77
07/22/2026 17:05 37 105.775
07/22/2026 17:05 5 105.77
07/22/2026 17:05 20 105.77
07/22/2026 17:05 20 105.77
07/22/2026 17:05 10 105.77
07/22/2026 17:05 25 105.77
07/22/2026 17:05 2 105.77
07/22/2026 17:05 4 105.78
07/22/2026 17:05 25 105.78
07/22/2026 17:05 25 105.77
07/22/2026 17:05 25 105.76
07/22/2026 17:05 25 105.75
07/22/2026 17:05 10 105.73
07/22/2026 17:05 25 105.73
07/22/2026 17:05 2 105.73
07/22/2026 17:04 23 105.74
07/22/2026 17:04 2 105.74
07/22/2026 17:04 33 105.745
07/22/2026 17:04 20 105.75
07/22/2026 17:04 10 105.75
07/22/2026 17:04 25 105.75
07/22/2026 17:04 2 105.75
07/22/2026 17:04 20 105.76
07/22/2026 17:04 20 105.755
07/22/2026 17:04 15 105.75
07/22/2026 17:04 3 105.75
07/22/2026 17:04 35 105.75
07/22/2026 17:04 35 105.75
07/22/2026 17:04 10 105.75
07/22/2026 17:04 33 105.75
07/22/2026 17:04 25 105.75
07/22/2026 17:04 2 105.75
07/22/2026 17:04 20 105.76
07/22/2026 17:04 10 105.75
07/22/2026 17:04 25 105.75
07/22/2026 17:04 2 105.75
07/22/2026 17:04 2 105.77
07/22/2026 17:04 2 105.77
07/22/2026 17:04 25 105.75
07/22/2026 17:04 32 105.74
07/22/2026 17:04 47 105.74
07/22/2026 17:04 21 105.74
07/22/2026 17:04 10 105.74
07/22/2026 17:04 100 105.74
07/22/2026 17:04 2 105.76
07/22/2026 17:04 25 105.75
07/22/2026 17:04 25 105.76
07/22/2026 17:04 100 105.77
07/22/2026 17:04 25 105.77
07/22/2026 17:04 20 105.78
07/22/2026 17:04 5 105.77
07/22/2026 17:04 20 105.77
07/22/2026 17:04 20 105.77
07/22/2026 17:03 2 105.78
07/22/2026 17:03 10 105.78
07/22/2026 17:03 4 105.78
07/22/2026 17:03 25 105.78
07/22/2026 17:03 137 105.79
07/22/2026 17:03 3 105.79
07/22/2026 17:03 25 105.79
07/22/2026 17:03 2 105.79
07/22/2026 17:03 100 105.81
07/22/2026 17:03 25 105.80
07/22/2026 17:03 2 105.80
07/22/2026 17:03 13 105.80
07/22/2026 17:03 50 105.79
07/22/2026 17:03 40 105.79
07/22/2026 17:03 33 105.79
07/22/2026 17:03 25 105.79
07/22/2026 17:03 11 105.78
07/22/2026 17:03 4 105.78
07/22/2026 17:03 25 105.77
07/22/2026 17:03 20 105.77
07/22/2026 17:03 68 105.78
07/22/2026 17:03 10 105.78
07/22/2026 17:03 4 105.78
07/22/2026 17:03 1 105.78
07/22/2026 17:03 37 105.77
07/22/2026 17:03 25 105.75
07/22/2026 17:03 25 105.76
07/22/2026 17:03 2 105.76
07/22/2026 17:03 15 105.77
07/22/2026 17:03 33 105.77
07/22/2026 17:03 2 105.77
07/22/2026 17:03 25 105.77
07/22/2026 17:03 14 105.75
07/22/2026 17:03 2 105.75
07/22/2026 17:03 25 105.75
07/22/2026 17:03 37 105.77
07/22/2026 17:03 25 105.77
07/22/2026 17:03 2 105.77
07/22/2026 17:03 2 105.75
07/22/2026 17:03 18 105.75
07/22/2026 17:03 2 105.75
07/22/2026 17:03 20 105.75
07/22/2026 17:03 2 105.75
07/22/2026 17:02 20 105.74
07/22/2026 17:02 25 105.73
07/22/2026 17:02 2 105.73
07/22/2026 17:02 2 105.72
07/22/2026 17:02 112 105.71
07/22/2026 17:02 30 105.72
07/22/2026 17:02 100 105.72
07/22/2026 17:02 20 105.71
07/22/2026 17:02 33 105.71
07/22/2026 17:02 1 105.72
07/22/2026 17:02 2 105.72
07/22/2026 17:02 25 105.72
07/22/2026 17:02 20 105.72
07/22/2026 17:02 108 105.71
07/22/2026 17:02 300 105.71
07/22/2026 17:02 2 105.71
07/22/2026 17:02 25 105.71
07/22/2026 17:02 150 105.72
07/22/2026 17:02 100 105.72
07/22/2026 17:02 100 105.72
07/22/2026 17:02 33 105.72
07/22/2026 17:02 25 105.72
07/22/2026 17:02 40 105.73
07/22/2026 17:02 33 105.74
07/22/2026 17:02 2 105.74
07/22/2026 17:02 60 105.75
07/22/2026 17:02 40 105.75
07/22/2026 17:02 100 105.75
07/22/2026 17:02 15 105.77
07/22/2026 17:02 39 105.77
07/22/2026 17:02 61 105.77
07/22/2026 17:01 10 105.77
07/22/2026 17:01 25 105.77
07/22/2026 17:01 2 105.77
07/22/2026 17:01 8 105.79
07/22/2026 17:01 2 105.79
07/22/2026 17:01 25 105.79
07/22/2026 17:01 25 105.78
07/22/2026 17:01 20 105.78
07/22/2026 17:01 10 105.77
07/22/2026 17:01 2 105.77
07/22/2026 17:01 10 105.78
07/22/2026 17:01 25 105.78
07/22/2026 17:01 10 105.79
07/22/2026 17:01 25 105.79
07/22/2026 17:01 2 105.79
07/22/2026 17:01 40 105.80
07/22/2026 17:01 10 105.80
07/22/2026 17:01 25 105.80
07/22/2026 17:01 2 105.80
07/22/2026 17:01 16 105.81
07/22/2026 17:01 2 105.81
07/22/2026 17:01 25 105.81
07/22/2026 17:01 40 105.79
07/22/2026 17:01 33 105.78
07/22/2026 17:01 25 105.77
07/22/2026 17:01 86 105.77
07/22/2026 17:01 14 105.77
07/22/2026 17:01 86 105.77
07/22/2026 17:01 25 105.76
07/22/2026 17:01 2 105.76
07/22/2026 17:01 100 105.74
07/22/2026 17:01 100 105.74
07/22/2026 17:01 20 105.76
07/22/2026 17:01 20 105.76
07/22/2026 17:01 20 105.78
07/22/2026 17:01 36 105.78
07/22/2026 17:01 4 105.78
07/22/2026 17:01 25 105.78
07/22/2026 17:01 2 105.79
07/22/2026 17:00 109 105.805
07/22/2026 17:00 25 105.81
07/22/2026 17:00 25 105.82
07/22/2026 17:00 25 105.83
07/22/2026 17:00 2 105.83
07/22/2026 17:00 25 105.84
07/22/2026 17:00 2 105.84
07/22/2026 17:00 13 105.84
07/22/2026 17:00 2 105.84
07/22/2026 17:00 5 105.84
07/22/2026 17:00 10 105.84
07/22/2026 17:00 33 105.84
07/22/2026 17:00 150 105.83
07/22/2026 17:00 100 105.83
07/22/2026 17:00 37 105.83
07/22/2026 17:00 2 105.82
07/22/2026 17:00 18 105.82
07/22/2026 17:00 7 105.82
07/22/2026 17:00 100 105.82
07/22/2026 17:00 17 105.84
07/22/2026 17:00 80 105.84
07/22/2026 17:00 20 105.84
07/22/2026 17:00 10 105.84
07/22/2026 17:00 20 105.84
07/22/2026 17:00 20 105.84
07/22/2026 17:00 33 105.83
07/22/2026 17:00 100 105.83
07/22/2026 17:00 33 105.81
07/22/2026 17:00 57 105.82
07/22/2026 17:00 200 105.82
07/22/2026 17:00 10 105.82
07/22/2026 17:00 33 105.82
07/22/2026 17:00 2 105.81
07/22/2026 17:00 10 105.81
07/22/2026 17:00 48 105.83
07/22/2026 17:00 100 105.83
07/22/2026 17:00 25 105.83
07/22/2026 17:00 7 105.83
07/22/2026 17:00 4 105.83
07/22/2026 17:00 4 105.82
07/22/2026 17:00 15 105.81
07/22/2026 17:00 4 105.81
07/22/2026 17:00 61 105.81
07/22/2026 17:00 39 105.81
07/22/2026 17:00 25 105.80
07/22/2026 17:00 4 105.80
07/22/2026 17:00 36 105.82
07/22/2026 17:00 2 105.81
07/22/2026 17:00 10 105.81
07/22/2026 17:00 15 105.81
07/22/2026 17:00 25 105.80
07/22/2026 17:00 1 105.79
07/22/2026 17:00 70 105.79
07/22/2026 17:00 2 105.79
07/22/2026 17:00 37 105.79
07/22/2026 17:00 63 105.79
07/22/2026 17:00 1 105.79
07/22/2026 17:00 1 105.79
07/22/2026 17:00 1 105.79
07/22/2026 17:00 42 105.79
07/22/2026 17:00 18 105.79
07/22/2026 17:00 50 105.79
07/22/2026 17:00 100 105.79
07/22/2026 17:00 10 105.79
07/22/2026 17:00 33 105.79
07/22/2026 17:00 25 105.79
07/22/2026 17:00 2 105.79
07/22/2026 17:00 8 105.80
07/22/2026 17:00 25 105.80
07/22/2026 17:00 25 105.80
07/22/2026 17:00 28 105.80
07/22/2026 17:00 60 105.82
07/22/2026 17:00 2 105.82
07/22/2026 17:00 25 105.82
07/22/2026 17:00 20 105.81
07/22/2026 17:00 8 105.81
07/22/2026 17:00 8 105.81
07/22/2026 17:00 2 105.81
07/22/2026 17:00 100 105.795
07/22/2026 17:00 2 105.80
07/22/2026 17:00 40 105.80
07/22/2026 17:00 25 105.80
07/22/2026 17:00 10 105.80
07/22/2026 17:00 35 105.80
07/22/2026 17:00 100 105.79
07/22/2026 17:00 2 105.79
07/22/2026 17:00 25 105.79
07/22/2026 17:00 4 105.78
07/22/2026 17:00 20 105.77
07/22/2026 17:00 25 105.76
07/22/2026 17:00 2 105.76
07/22/2026 17:00 20 105.76
07/22/2026 17:00 33 105.76
07/22/2026 17:00 2 105.76
07/22/2026 17:00 10 105.77
07/22/2026 17:00 20 105.76
07/22/2026 17:00 25 105.76
07/22/2026 17:00 4 105.74
07/22/2026 17:00 25 105.75
07/22/2026 17:00 2 105.75
07/22/2026 17:00 17 105.77
07/22/2026 17:00 25 105.77
07/22/2026 17:00 8 105.76
07/22/2026 17:00 20 105.76
07/22/2026 17:00 33 105.77
07/22/2026 17:00 2 105.77
07/22/2026 17:00 25 105.77
07/22/2026 17:00 20 105.76
07/22/2026 17:00 25 105.76
07/22/2026 17:00 2 105.76
07/22/2026 17:00 42 105.78
07/22/2026 17:00 25 105.78
07/22/2026 17:00 4 105.78
07/22/2026 17:00 25 105.78
07/22/2026 17:00 100 105.77
07/22/2026 17:00 25 105.77
07/22/2026 17:00 10 105.77
07/22/2026 17:00 33 105.77
07/22/2026 17:00 25 105.75
07/22/2026 17:00 2 105.75
07/22/2026 17:00 33 105.77
07/22/2026 17:00 2 105.77
07/22/2026 17:00 25 105.77
07/22/2026 17:00 150 105.76
07/22/2026 17:00 18 105.76
07/22/2026 17:00 2 105.76
07/22/2026 17:00 25 105.76
07/22/2026 17:00 10 105.76
07/22/2026 17:00 33 105.75
07/22/2026 17:00 2 105.75
07/22/2026 17:00 50 105.74
07/22/2026 17:00 100 105.74
07/22/2026 17:00 22 105.75
07/22/2026 17:00 3 105.74
07/22/2026 17:00 25 105.74
07/22/2026 17:00 20 105.74
07/22/2026 17:00 100 105.74
07/22/2026 17:00 100 105.74
07/22/2026 17:00 2 105.74
07/22/2026 17:00 25 105.74
07/22/2026 17:00 25 105.75
07/22/2026 17:00 25 105.77
07/22/2026 17:00 25 105.78
07/22/2026 17:00 4 105.78
07/22/2026 17:00 91 105.80
07/22/2026 17:00 2 105.80
07/22/2026 17:00 25 105.80
07/22/2026 17:00 100 105.79
07/22/2026 17:00 10 105.79
07/22/2026 17:00 2 105.79
07/22/2026 17:00 25 105.79
07/22/2026 17:00 25 105.78
07/22/2026 17:00 20 105.76
07/22/2026 17:00 20 105.76
07/22/2026 17:00 1 105.74
07/22/2026 17:00 7 105.74
07/22/2026 17:00 25 105.74
07/22/2026 17:00 34 105.75
07/22/2026 17:00 66 105.75
07/22/2026 17:00 25 105.76
07/22/2026 17:00 20 105.77
07/22/2026 17:00 25 105.76
07/22/2026 17:00 20 105.76
07/22/2026 17:00 25 105.76
07/22/2026 17:00 20 105.76
07/22/2026 17:00 100 105.76
07/22/2026 17:00 19 105.76
07/22/2026 17:00 19 105.77
07/22/2026 17:00 25 105.77
07/22/2026 17:00 20 105.77
07/22/2026 17:00 43 105.77
07/22/2026 17:00 25 105.77
07/22/2026 17:00 2 105.77
07/22/2026 17:00 1 105.77
07/22/2026 17:00 20 105.79
07/22/2026 17:00 100 105.79
07/22/2026 17:00 22 105.79
07/22/2026 17:00 40 105.79
07/22/2026 17:00 20 105.78
07/22/2026 17:00 150 105.78
07/22/2026 17:00 2 105.77
07/22/2026 17:00 6 105.75
07/22/2026 17:00 13 105.75
07/22/2026 17:00 12 105.75
07/22/2026 17:00 1 105.75
07/22/2026 17:00 33 105.75
07/22/2026 17:00 10 105.75
07/22/2026 17:00 10 105.75
07/22/2026 17:00 100 105.75
07/22/2026 17:00 10 105.77
07/22/2026 17:00 9 105.76
07/22/2026 17:00 100 105.77
07/22/2026 17:00 100 105.76
07/22/2026 17:00 33 105.78
07/22/2026 17:00 2 105.78
07/22/2026 17:00 33 105.77
07/22/2026 17:00 2 105.77
07/22/2026 17:00 9 105.77
07/22/2026 17:00 10 105.75
07/22/2026 17:00 30 105.75
07/22/2026 17:00 150 105.765
07/22/2026 17:00 10 105.77
07/22/2026 17:00 2 105.77
07/22/2026 17:00 2 105.79
07/22/2026 17:00 10 105.79
07/22/2026 17:00 10 105.81
07/22/2026 17:00 2 105.81
07/22/2026 17:00 24 105.83
07/22/2026 17:00 13 105.83
07/22/2026 17:00 8 105.83
07/22/2026 17:00 2 105.83
07/22/2026 17:00 90 105.82
07/22/2026 17:00 33 105.81
07/22/2026 16:59 3 105.77
07/22/2026 16:59 2 105.77
07/22/2026 16:59 1 105.75
07/22/2026 16:59 21 105.76
07/22/2026 16:59 100 105.77
07/22/2026 16:59 12 105.80
07/22/2026 16:59 2 105.81
07/22/2026 16:59 20 105.81
07/22/2026 16:59 100 105.81
07/22/2026 16:58 2 105.82
07/22/2026 16:58 33 105.81
07/22/2026 16:58 10 105.81
07/22/2026 16:58 10 105.81
07/22/2026 16:58 2 105.81
07/22/2026 16:58 20 105.83
07/22/2026 16:58 22 105.815
07/22/2026 16:58 2 105.815
07/22/2026 16:57 50 105.83
07/22/2026 16:57 12 105.83
07/22/2026 16:57 100 105.82
07/22/2026 16:57 20 105.82
07/22/2026 16:57 2 105.81
07/22/2026 16:57 18 105.81
07/22/2026 16:57 100 105.81
07/22/2026 16:57 20 105.80
07/22/2026 16:57 33 105.80
07/22/2026 16:57 2 105.80
07/22/2026 16:57 20 105.81
07/22/2026 16:57 10 105.80
07/22/2026 16:57 2 105.80
07/22/2026 16:57 33 105.80
07/22/2026 16:57 10 105.80
07/22/2026 16:57 2 105.80
07/22/2026 16:57 80 105.82
07/22/2026 16:57 100 105.82
07/22/2026 16:57 33 105.80
07/22/2026 16:57 10 105.80
07/22/2026 16:57 2 105.80
07/22/2026 16:57 17 105.82
07/22/2026 16:57 33 105.82
07/22/2026 16:57 2 105.82
07/22/2026 16:57 33 105.81
07/22/2026 16:57 16 105.81
07/22/2026 16:57 6 105.81
07/22/2026 16:57 33 105.81
07/22/2026 16:57 100 105.81
07/22/2026 16:57 2 105.81
07/22/2026 16:57 2 105.80
07/22/2026 16:57 20 105.80
07/22/2026 16:57 33 105.79
07/22/2026 16:57 300 105.79
07/22/2026 16:57 2 105.77
07/22/2026 16:57 2 105.77
07/22/2026 16:57 2 105.79
07/22/2026 16:57 20 105.79
07/22/2026 16:57 2 105.78
07/22/2026 16:57 2 105.78
07/22/2026 16:57 100 105.80
07/22/2026 16:57 120 105.81
07/22/2026 16:57 2 105.78
07/22/2026 16:57 2 105.79
07/22/2026 16:57 20 105.83
07/22/2026 16:57 24 105.82
07/22/2026 16:57 2 105.82
07/22/2026 16:56 80 105.82
07/22/2026 16:56 20 105.85
07/22/2026 16:56 41 105.83
07/22/2026 16:56 37 105.83
07/22/2026 16:56 22 105.84
07/22/2026 16:56 33 105.84
07/22/2026 16:56 9 105.83
07/22/2026 16:56 78 105.84
07/22/2026 16:56 2 105.83
07/22/2026 16:56 20 105.83
07/22/2026 16:56 2 105.82
07/22/2026 16:56 10 105.85
07/22/2026 16:56 14 105.85
07/22/2026 16:56 29 105.88
07/22/2026 16:56 63 105.87
07/22/2026 16:56 20 105.88
07/22/2026 16:56 45 105.88
07/22/2026 16:56 100 105.88
07/22/2026 16:56 54 105.88
07/22/2026 16:56 46 105.88
07/22/2026 16:56 2 105.88
07/22/2026 16:56 20 105.90
07/22/2026 16:56 5 105.91
07/22/2026 16:56 20 105.91
07/22/2026 16:56 11 105.91
07/22/2026 16:56 4 105.91
07/22/2026 16:56 25 105.90
07/22/2026 16:56 25 105.90
07/22/2026 16:56 25 105.90
07/22/2026 16:56 51 105.90
07/22/2026 16:56 35 105.88
07/22/2026 16:56 2 105.88
07/22/2026 16:56 40 105.88
07/22/2026 16:56 20 105.88
07/22/2026 16:56 20 105.86
07/22/2026 16:56 20 105.86
07/22/2026 16:56 2 105.85
07/22/2026 16:56 33 105.84
07/22/2026 16:56 600 105.87
07/22/2026 16:56 100 105.88
07/22/2026 16:56 100 105.89
07/22/2026 16:56 100 105.89
07/22/2026 16:55 20 105.93
07/22/2026 16:55 55 105.93
07/22/2026 16:55 216 105.94
07/22/2026 16:55 4 105.94
07/22/2026 16:55 50 105.94
07/22/2026 16:55 100 105.94
07/22/2026 16:55 36 105.92
07/22/2026 16:55 100 105.92
07/22/2026 16:55 100 105.92
07/22/2026 16:55 10 105.93
07/22/2026 16:55 2 105.93
07/22/2026 16:55 20 105.95
07/22/2026 16:55 10 105.97
07/22/2026 16:55 2 105.97
07/22/2026 16:55 20 105.99
07/22/2026 16:55 100 106.00
07/22/2026 16:55 20 106.02
07/22/2026 16:55 100 106.01
07/22/2026 16:55 100 106.01
07/22/2026 16:55 2 106.01
07/22/2026 16:55 198 106.01
07/22/2026 16:55 2 106.01
07/22/2026 16:55 5 106.00
07/22/2026 16:55 2 106.00
07/22/2026 16:55 4 106.02
07/22/2026 16:55 100 106.02
07/22/2026 16:55 20 106.04
07/22/2026 16:55 100 106.02
07/22/2026 16:55 33 106.03
07/22/2026 16:55 67 106.03
07/22/2026 16:55 39 106.02
07/22/2026 16:55 33 106.03
07/22/2026 16:55 20 106.02
07/22/2026 16:54 33 105.97
07/22/2026 16:54 20 105.97
07/22/2026 16:54 20 105.98
07/22/2026 16:54 25 105.98
07/22/2026 16:54 100 105.98
07/22/2026 16:54 117 105.98
07/22/2026 16:54 14 105.975
07/22/2026 16:54 33 105.98
07/22/2026 16:54 93 105.96
07/22/2026 16:54 100 105.96
07/22/2026 16:54 100 105.97
07/22/2026 16:54 100 105.99
07/22/2026 16:54 100 105.99
07/22/2026 16:54 2 105.99
07/22/2026 16:54 17 105.98
07/22/2026 16:54 33 105.98
07/22/2026 16:54 50 105.99
07/22/2026 16:54 33 105.99
07/22/2026 16:54 2 105.99
07/22/2026 16:54 2 105.99
07/22/2026 16:54 15 105.98
07/22/2026 16:54 5 105.98
07/22/2026 16:54 2 105.98
07/22/2026 16:54 2 105.97
07/22/2026 16:54 2 105.97
07/22/2026 16:54 2 105.96
07/22/2026 16:54 18 105.96
07/22/2026 16:54 33 105.99
07/22/2026 16:54 10 105.99
07/22/2026 16:54 2 105.99
07/22/2026 16:54 300 106.02
07/22/2026 16:54 298 106.02
07/22/2026 16:54 2 106.02
07/22/2026 16:54 2 106.02
07/22/2026 16:54 2 106.03
07/22/2026 16:54 1 106.03
07/22/2026 16:54 20 106.04
07/22/2026 16:54 2 106.04
07/22/2026 16:54 31 106.06
07/22/2026 16:54 2 106.06
07/22/2026 16:54 10 106.07
07/22/2026 16:54 4 106.07
07/22/2026 16:54 180 106.08
07/22/2026 16:54 26 106.07
07/22/2026 16:54 10 106.07
07/22/2026 16:54 4 106.07
07/22/2026 16:54 33 106.08
07/22/2026 16:54 10 106.08
07/22/2026 16:54 2 106.08
07/22/2026 16:54 33 106.09
07/22/2026 16:54 2 106.09
07/22/2026 16:54 74 106.10
07/22/2026 16:54 15 106.10
07/22/2026 16:54 2 106.09
07/22/2026 16:54 1 106.09
07/22/2026 16:54 2 106.08
07/22/2026 16:54 4 106.07
07/22/2026 16:54 10 106.07
07/22/2026 16:54 6 106.07
07/22/2026 16:54 100 106.06
07/22/2026 16:54 2 106.06
07/22/2026 16:54 71 106.06
07/22/2026 16:54 29 106.06
07/22/2026 16:54 10 106.06
07/22/2026 16:54 2 106.04
07/22/2026 16:54 9 106.04
07/22/2026 16:54 2 106.04
07/22/2026 16:54 10 106.04
07/22/2026 16:54 4 106.06
07/22/2026 16:54 6 106.06
07/22/2026 16:54 2 106.05
07/22/2026 16:54 100 106.05
07/22/2026 16:54 2 106.05
07/22/2026 16:54 20 106.05
07/22/2026 16:54 20 106.03
07/22/2026 16:54 2 106.01
07/22/2026 16:54 40 105.99
07/22/2026 16:54 9 105.99
07/22/2026 16:54 11 105.97
07/22/2026 16:54 66 105.935
07/22/2026 16:54 100 105.935
07/22/2026 16:54 1 105.94
07/22/2026 16:53 100 105.96
07/22/2026 16:53 12 105.94
07/22/2026 16:53 20 105.95
07/22/2026 16:53 5 105.95
07/22/2026 16:53 100 105.94
07/22/2026 16:53 58 105.94
07/22/2026 16:53 42 105.94
07/22/2026 16:53 2 105.94
07/22/2026 16:53 148 105.93
07/22/2026 16:53 2 105.93
07/22/2026 16:53 100 105.93
07/22/2026 16:53 2 105.93
07/22/2026 16:53 20 105.90
07/22/2026 16:53 10 105.92
07/22/2026 16:53 20 105.92
07/22/2026 16:53 1 105.94
07/22/2026 16:53 1 105.94
07/22/2026 16:53 1 105.94
07/22/2026 16:53 13 105.93
07/22/2026 16:53 23 105.92
07/22/2026 16:53 2 105.91
07/22/2026 16:53 3 105.90
07/22/2026 16:53 2 105.89
07/22/2026 16:53 33 105.86
07/22/2026 16:53 20 105.86
07/22/2026 16:53 40 105.86
07/22/2026 16:53 25 105.86
07/22/2026 16:53 33 105.86
07/22/2026 16:53 2 105.86
07/22/2026 16:53 110 105.85
07/22/2026 16:53 100 105.85
07/22/2026 16:53 2 105.85
07/22/2026 16:53 35 105.85
07/22/2026 16:53 8 105.85
07/22/2026 16:53 25 105.85
07/22/2026 16:53 25 105.85
07/22/2026 16:53 75 105.85
07/22/2026 16:53 25 105.86
07/22/2026 16:53 100 105.89
07/22/2026 16:53 283 105.90
07/22/2026 16:53 2 105.90
07/22/2026 16:53 300 105.90
07/22/2026 16:53 220 105.92
07/22/2026 16:53 33 105.88
07/22/2026 16:53 2 105.88
07/22/2026 16:53 4 105.87
07/22/2026 16:53 197 105.87
07/22/2026 16:53 103 105.87
07/22/2026 16:53 58 105.87
07/22/2026 16:53 100 105.87
07/22/2026 16:53 81 105.88
07/22/2026 16:53 100 105.87
07/22/2026 16:53 10 105.87
07/22/2026 16:53 100 105.87
07/22/2026 16:53 68 105.91
07/22/2026 16:53 100 105.91
07/22/2026 16:53 150 105.92
07/22/2026 16:53 20 105.94
07/22/2026 16:53 2 105.95
07/22/2026 16:53 4 105.96
07/22/2026 16:53 10 105.96
07/22/2026 16:53 33 105.96
07/22/2026 16:53 300 105.97
07/22/2026 16:53 2 105.97
07/22/2026 16:53 10 105.97
07/22/2026 16:53 33 105.97
07/22/2026 16:53 100 106.02
07/22/2026 16:52 2 106.02
07/22/2026 16:52 9 106.03
07/22/2026 16:52 6 106.03
07/22/2026 16:52 34 106.03
07/22/2026 16:52 4 106.03
07/22/2026 16:52 2 106.02
07/22/2026 16:52 20 105.99
07/22/2026 16:52 100 105.98
07/22/2026 16:52 33 105.99
07/22/2026 16:52 2 105.99
07/22/2026 16:52 20 106.02
07/22/2026 16:52 20 106.02
07/22/2026 16:52 10 106.02
07/22/2026 16:52 100 106.02
07/22/2026 16:52 18 106.05
07/22/2026 16:52 10 106.05
07/22/2026 16:52 9 106.05
07/22/2026 16:52 33 106.05
07/22/2026 16:52 10 106.03
07/22/2026 16:52 33 106.03
07/22/2026 16:52 20 106.04
07/22/2026 16:52 10 106.02
07/22/2026 16:52 10 106.02
07/22/2026 16:52 20 105.99
07/22/2026 16:52 10 105.98
07/22/2026 16:52 4 105.98
07/22/2026 16:52 10 105.98
07/22/2026 16:52 4 105.98
07/22/2026 16:52 4 105.98
07/22/2026 16:52 8 105.99
07/22/2026 16:52 8 105.99
07/22/2026 16:52 20 105.97
07/22/2026 16:52 20 105.97
07/22/2026 16:52 100 105.97
07/22/2026 16:52 20 105.97
07/22/2026 16:51 75 105.99
07/22/2026 16:51 10 105.99
07/22/2026 16:51 25 105.98
07/22/2026 16:51 4 105.98
07/22/2026 16:51 8 105.98
07/22/2026 16:51 10 105.97
07/22/2026 16:51 33 105.97
07/22/2026 16:51 80 105.97
07/22/2026 16:51 50 105.96
07/22/2026 16:51 4 105.96
07/22/2026 16:51 100 105.91
07/22/2026 16:51 100 105.92
07/22/2026 16:51 2 105.92
07/22/2026 16:51 4 105.94
07/22/2026 16:51 4 105.95
07/22/2026 16:51 1 105.96
07/22/2026 16:51 47 105.94
07/22/2026 16:51 27 105.94
07/22/2026 16:51 4 105.94
07/22/2026 16:51 2 105.93
07/22/2026 16:50 20 105.93
07/22/2026 16:50 115 105.93
07/22/2026 16:50 85 105.93
07/22/2026 16:50 32 105.95
07/22/2026 16:50 17 105.95
07/22/2026 16:50 100 105.95
07/22/2026 16:50 90 105.92
07/22/2026 16:50 10 105.92
07/22/2026 16:50 25 105.92
07/22/2026 16:50 10 105.92
07/22/2026 16:50 2 105.92
07/22/2026 16:50 80 105.89
07/22/2026 16:50 14 105.89
07/22/2026 16:50 33 105.89
07/22/2026 16:50 10 105.89
07/22/2026 16:50 2 105.89
07/22/2026 16:50 2 105.90
07/22/2026 16:50 1 105.92
07/22/2026 16:50 2 105.92
07/22/2026 16:50 60 105.92
07/22/2026 16:50 10 105.90
07/22/2026 16:50 33 105.90
07/22/2026 16:50 2 105.90
07/22/2026 16:50 19 105.89
07/22/2026 16:50 10 105.89
07/22/2026 16:50 2 105.89
07/22/2026 16:50 2 105.89
07/22/2026 16:50 67 105.91
07/22/2026 16:50 33 105.91
07/22/2026 16:50 32 105.91
07/22/2026 16:50 13 105.91
07/22/2026 16:50 22 105.91
07/22/2026 16:50 50 105.90
07/22/2026 16:50 50 105.90
07/22/2026 16:50 40 105.90
07/22/2026 16:50 78 105.91
07/22/2026 16:50 2 105.91
07/22/2026 16:50 100 105.90
07/22/2026 16:50 231 105.89
07/22/2026 16:50 10 105.90
07/22/2026 16:50 2 105.90
07/22/2026 16:50 2 105.90
07/22/2026 16:50 48 105.90
07/22/2026 16:50 150 105.90
07/22/2026 16:50 2 105.90
07/22/2026 16:50 4 105.90
07/22/2026 16:50 100 105.88
07/22/2026 16:50 4 105.87
07/22/2026 16:50 12 105.84
07/22/2026 16:50 2 105.84
07/22/2026 16:50 20 105.87
07/22/2026 16:50 4 105.87
07/22/2026 16:50 100 105.87
07/22/2026 16:49 33 105.87
07/22/2026 16:49 4 105.87
07/22/2026 16:49 4 105.87
07/22/2026 16:49 20 105.86
07/22/2026 16:49 100 105.84
07/22/2026 16:49 10 105.86
07/22/2026 16:49 6 105.86
07/22/2026 16:49 20 105.88
07/22/2026 16:49 9 105.86
07/22/2026 16:49 4 105.88
07/22/2026 16:49 4 105.88
07/22/2026 16:49 17 105.88
07/22/2026 16:49 23 105.88
07/22/2026 16:49 40 105.88
07/22/2026 16:49 20 105.87
07/22/2026 16:49 150 105.87
07/22/2026 16:49 25 105.87
07/22/2026 16:49 20 105.87
07/22/2026 16:49 20 105.86
07/22/2026 16:49 2 105.86
07/22/2026 16:49 9 105.86
07/22/2026 16:49 33 105.84
07/22/2026 16:49 2 105.84
07/22/2026 16:49 40 105.87
07/22/2026 16:49 20 105.89
07/22/2026 16:49 4 105.92
07/22/2026 16:49 30 105.95
07/22/2026 16:49 100 105.95
07/22/2026 16:49 20 105.98
07/22/2026 16:49 31 105.99
07/22/2026 16:49 2 105.99
07/22/2026 16:49 98 105.99
07/22/2026 16:49 2 106.00
07/22/2026 16:48 20 106.01
07/22/2026 16:48 20 106.02
07/22/2026 16:48 545 106.03
07/22/2026 16:48 55 106.03
07/22/2026 16:47 100 106.06
07/22/2026 16:47 6 106.08
07/22/2026 16:47 40 106.10
07/22/2026 16:47 2 106.10
07/22/2026 16:47 300 106.10
07/22/2026 16:47 300 106.10
07/22/2026 16:47 100 106.11
07/22/2026 16:47 4 106.12
07/22/2026 16:47 100 106.14
07/22/2026 16:47 12 106.15
07/22/2026 16:47 73 106.15
07/22/2026 16:47 12 106.17
07/22/2026 16:47 140 106.16
07/22/2026 16:47 49 106.17
07/22/2026 16:47 100 106.18
07/22/2026 16:47 40 106.19
07/22/2026 16:47 10 106.17
07/22/2026 16:47 6 106.17
07/22/2026 16:47 1 106.16
07/22/2026 16:46 8 106.15
07/22/2026 16:46 33 106.15
07/22/2026 16:46 32 106.14
07/22/2026 16:46 80 106.12
07/22/2026 16:46 6 106.13
07/22/2026 16:46 10 106.12
07/22/2026 16:46 20 106.12
07/22/2026 16:46 14 106.13
07/22/2026 16:46 10 106.13
07/22/2026 16:46 100 106.13
07/22/2026 16:46 100 106.13
07/22/2026 16:46 25 106.14
07/22/2026 16:46 2 106.14
07/22/2026 16:45 20 106.14
07/22/2026 16:45 20 106.16
07/22/2026 16:45 20 106.16
07/22/2026 16:45 20 106.16
07/22/2026 16:45 20 106.16
07/22/2026 16:45 20 106.17
07/22/2026 16:45 297 106.18
07/22/2026 16:45 3 106.18
07/22/2026 16:45 1 106.21
07/22/2026 16:45 9 106.21
07/22/2026 16:45 16 106.21
07/22/2026 16:45 46 106.21
07/22/2026 16:45 100 106.22
07/22/2026 16:45 10 106.255
07/22/2026 16:45 20 106.25
07/22/2026 16:45 1 106.24
07/22/2026 16:45 20 106.23
07/22/2026 16:45 20 106.23
07/22/2026 16:45 130 106.24
07/22/2026 16:45 1 106.26
07/22/2026 16:45 6 106.26
07/22/2026 16:45 33 106.26
07/22/2026 16:45 13 106.26
07/22/2026 16:45 20 106.225
07/22/2026 16:45 20 106.22
07/22/2026 16:45 25 106.21
07/22/2026 16:44 4 106.215
07/22/2026 16:44 3 106.215
07/22/2026 16:44 3 106.215
07/22/2026 16:44 6 106.215
07/22/2026 16:44 13 106.21
07/22/2026 16:44 60 106.15
07/22/2026 16:44 100 106.165
07/22/2026 16:44 20 106.17
07/22/2026 16:44 11 106.18
07/22/2026 16:44 89 106.18
07/22/2026 16:44 100 106.18
07/22/2026 16:44 55 106.18
07/22/2026 16:44 46 106.18
07/22/2026 16:44 6 106.18
07/22/2026 16:44 33 106.19
07/22/2026 16:44 47 106.19
07/22/2026 16:44 10 106.19
07/22/2026 16:44 100 106.19
07/22/2026 16:44 2 106.21
07/22/2026 16:43 2 106.22
07/22/2026 16:43 10 106.25
07/22/2026 16:43 7 106.22
07/22/2026 16:43 3 106.22
07/22/2026 16:43 3 106.22
07/22/2026 16:43 3 106.22
07/22/2026 16:43 16 106.22
07/22/2026 16:43 10 106.23
07/22/2026 16:43 18 106.23
07/22/2026 16:43 20 106.24
07/22/2026 16:43 7 106.24
07/22/2026 16:43 3 106.24
07/22/2026 16:43 6 106.25
07/22/2026 16:43 294 106.25
07/22/2026 16:43 12 106.26
07/22/2026 16:43 100 106.28
07/22/2026 16:43 33 106.29
07/22/2026 16:43 2 106.29
07/22/2026 16:43 6 106.30
07/22/2026 16:43 11 106.32
07/22/2026 16:43 2 106.32
07/22/2026 16:43 33 106.31
07/22/2026 16:43 2 106.31
07/22/2026 16:43 2 106.30
07/22/2026 16:43 100 106.28
07/22/2026 16:43 110 106.29
07/22/2026 16:43 128 106.29
07/22/2026 16:43 52 106.29
07/22/2026 16:43 89 106.31
07/22/2026 16:43 17 106.31
07/22/2026 16:43 100 106.31
07/22/2026 16:43 99 106.31
07/22/2026 16:43 11 106.29
07/22/2026 16:43 89 106.29
07/22/2026 16:43 5 106.29
07/22/2026 16:43 10 106.31
07/22/2026 16:43 34 106.31
07/22/2026 16:43 100 106.30
07/22/2026 16:43 2 106.30
07/22/2026 16:43 2 106.31
07/22/2026 16:43 38 106.33
07/22/2026 16:43 100 106.33
07/22/2026 16:43 58 106.32
07/22/2026 16:43 12 106.32
07/22/2026 16:43 10 106.32
07/22/2026 16:43 2 106.32
07/22/2026 16:43 26 106.31
07/22/2026 16:43 10 106.31
07/22/2026 16:43 20 106.29
07/22/2026 16:43 13 106.29
07/22/2026 16:43 3 106.275
07/22/2026 16:43 10 106.275
07/22/2026 16:42 20 106.26
07/22/2026 16:42 6 106.28
07/22/2026 16:42 10 106.28
07/22/2026 16:42 3 106.28
07/22/2026 16:41 33 106.27
07/22/2026 16:41 20 106.27
07/22/2026 16:41 16 106.275
07/22/2026 16:41 2 106.27
07/22/2026 16:41 1 106.27
07/22/2026 16:41 16 106.26
07/22/2026 16:41 9 106.25
07/22/2026 16:41 75 106.24
07/22/2026 16:41 10 106.24
07/22/2026 16:41 2 106.24
07/22/2026 16:41 90 106.23
07/22/2026 16:41 2 106.22
07/22/2026 16:41 37 106.27
07/22/2026 16:41 2 106.27
07/22/2026 16:41 100 106.26
07/22/2026 16:41 2 106.26
07/22/2026 16:41 300 106.27
07/22/2026 16:41 14 106.29
07/22/2026 16:41 86 106.29
07/22/2026 16:41 40 106.30
07/22/2026 16:40 14 106.32
07/22/2026 16:40 21 106.34
07/22/2026 16:40 159 106.34
07/22/2026 16:40 186 106.33
07/22/2026 16:40 14 106.33
07/22/2026 16:39 33 106.36
07/22/2026 16:39 10 106.36
07/22/2026 16:39 2 106.36
07/22/2026 16:39 19 106.38
07/22/2026 16:39 14 106.38
07/22/2026 16:39 2 106.38
07/22/2026 16:39 33 106.38
07/22/2026 16:39 7 106.38
07/22/2026 16:39 81 106.37
07/22/2026 16:39 10 106.35
07/22/2026 16:39 6 106.35
07/22/2026 16:39 6 106.35
07/22/2026 16:39 20 106.34
07/22/2026 16:39 61 106.33
07/22/2026 16:39 2 106.33
07/22/2026 16:39 10 106.32
07/22/2026 16:39 1 106.31
07/22/2026 16:39 1 106.31
07/22/2026 16:39 100 106.31
07/22/2026 16:39 10 106.30
07/22/2026 16:39 20 106.29
07/22/2026 16:39 10 106.29
07/22/2026 16:39 5 106.29
07/22/2026 16:39 20 106.28
07/22/2026 16:39 13 106.28
07/22/2026 16:39 6 106.28
07/22/2026 16:39 6 106.28
07/22/2026 16:39 91 106.26
07/22/2026 16:39 50 106.25
07/22/2026 16:39 50 106.25
07/22/2026 16:39 100 106.25
07/22/2026 16:39 2 106.25
07/22/2026 16:38 15 106.27
07/22/2026 16:38 100 106.27
07/22/2026 16:38 24 106.25
07/22/2026 16:38 13 106.25
07/22/2026 16:38 60 106.27
07/22/2026 16:38 40 106.27
07/22/2026 16:38 40 106.30
07/22/2026 16:38 100 106.31
07/22/2026 16:38 63 106.32
07/22/2026 16:38 37 106.32
07/22/2026 16:38 52 106.32
07/22/2026 16:38 98 106.32
07/22/2026 16:38 40 106.32
07/22/2026 16:38 16 106.32
07/22/2026 16:38 20 106.32
07/22/2026 16:38 20 106.31
07/22/2026 16:38 2 106.30
07/22/2026 16:38 2 106.335
07/22/2026 16:38 24 106.34
07/22/2026 16:38 3 106.34
07/22/2026 16:38 10 106.33
07/22/2026 16:38 20 106.33
07/22/2026 16:38 20 106.33
07/22/2026 16:38 20 106.32
07/22/2026 16:38 55 106.30
07/22/2026 16:38 13 106.285
07/22/2026 16:38 10 106.27
07/22/2026 16:38 12 106.27
07/22/2026 16:37 20 106.25
07/22/2026 16:37 2 106.24
07/22/2026 16:37 78 106.26
07/22/2026 16:37 100 106.25
07/22/2026 16:37 2 106.25
07/22/2026 16:37 10 106.25
07/22/2026 16:37 2 106.24
07/22/2026 16:37 5 106.23
07/22/2026 16:37 10 106.23
07/22/2026 16:37 10 106.21
07/22/2026 16:37 3 106.21
07/22/2026 16:37 5 106.21
07/22/2026 16:37 3 106.205
07/22/2026 16:37 5 106.21
07/22/2026 16:37 10 106.21
07/22/2026 16:37 21 106.21
07/22/2026 16:37 13 106.21
07/22/2026 16:37 1 106.21
07/22/2026 16:37 10 106.21
07/22/2026 16:37 10 106.21
07/22/2026 16:37 20 106.21
07/22/2026 16:37 21 106.21
07/22/2026 16:37 5 106.20
07/22/2026 16:37 100 106.18
07/22/2026 16:37 24 106.19
07/22/2026 16:37 20 106.19
07/22/2026 16:37 9 106.18
07/22/2026 16:37 20 106.18
07/22/2026 16:37 69 106.16
07/22/2026 16:37 31 106.16
07/22/2026 16:36 2 106.17
07/22/2026 16:36 20 106.18
07/22/2026 16:36 8 106.18
07/22/2026 16:36 11 106.18
07/22/2026 16:36 21 106.18
07/22/2026 16:36 20 106.21
07/22/2026 16:36 3 106.21
07/22/2026 16:36 3 106.21
07/22/2026 16:36 25 106.21
07/22/2026 16:36 10 106.21
07/22/2026 16:36 4 106.20
07/22/2026 16:36 5 106.20
07/22/2026 16:36 20 106.20
07/22/2026 16:36 10 106.20
07/22/2026 16:36 2 106.20
07/22/2026 16:36 100 106.20
07/22/2026 16:36 67 106.19
07/22/2026 16:36 33 106.19
07/22/2026 16:36 67 106.20
07/22/2026 16:36 33 106.20
07/22/2026 16:36 33 106.20
07/22/2026 16:36 100 106.19
07/22/2026 16:36 250 106.19
07/22/2026 16:36 20 106.20
07/22/2026 16:36 2 106.20
07/22/2026 16:35 20 106.20
07/22/2026 16:35 2 106.20
07/22/2026 16:35 47 106.19
07/22/2026 16:35 36 106.19
07/22/2026 16:35 64 106.19
07/22/2026 16:35 36 106.20
07/22/2026 16:35 4 106.20
07/22/2026 16:35 6 106.21
07/22/2026 16:35 2 106.23
07/22/2026 16:35 10 106.23
07/22/2026 16:35 100 106.23
07/22/2026 16:35 20 106.21
07/22/2026 16:35 100 106.23
07/22/2026 16:35 100 106.24
07/22/2026 16:35 2 106.24
07/22/2026 16:35 100 106.24
07/22/2026 16:35 110 106.25
07/22/2026 16:35 20 106.25
07/22/2026 16:35 40 106.26
07/22/2026 16:35 20 106.26
07/22/2026 16:35 8 106.285
07/22/2026 16:35 12 106.285
07/22/2026 16:35 18 106.28
07/22/2026 16:35 82 106.28
07/22/2026 16:35 20 106.28
07/22/2026 16:35 2 106.28
07/22/2026 16:35 64 106.27
07/22/2026 16:35 36 106.27
07/22/2026 16:35 20 106.27
07/22/2026 16:35 20 106.27
07/22/2026 16:34 10 106.22
07/22/2026 16:34 23 106.21
07/22/2026 16:34 2 106.19
07/22/2026 16:34 38 106.19
07/22/2026 16:34 3 106.20
07/22/2026 16:34 2 106.20
07/22/2026 16:34 25 106.21
07/22/2026 16:34 25 106.21
07/22/2026 16:34 5 106.21
07/22/2026 16:34 40 106.21
07/22/2026 16:34 5 106.21
07/22/2026 16:34 308 106.21
07/22/2026 16:34 2 106.205
07/22/2026 16:34 3 106.205
07/22/2026 16:34 41 106.20
07/22/2026 16:34 60 106.20
07/22/2026 16:34 3 106.19
07/22/2026 16:34 3 106.18
07/22/2026 16:34 21 106.19
07/22/2026 16:34 8 106.18
07/22/2026 16:34 21 106.18
07/22/2026 16:34 21 106.18
07/22/2026 16:34 25 106.18
07/22/2026 16:34 25 106.18
07/22/2026 16:34 21 106.18
07/22/2026 16:34 2 106.17
07/22/2026 16:34 1 106.16
07/22/2026 16:34 24 106.15
07/22/2026 16:34 12 106.15
07/22/2026 16:34 110 106.15
07/22/2026 16:34 100 106.15
07/22/2026 16:34 32 106.15
07/22/2026 16:34 24 106.15
07/22/2026 16:34 35 106.15
07/22/2026 16:34 100 106.14
07/22/2026 16:34 1 106.11
07/22/2026 16:34 147 106.07
07/22/2026 16:34 153 106.07
07/22/2026 16:33 20 106.10
07/22/2026 16:33 100 106.09
07/22/2026 16:33 6 106.11
07/22/2026 16:33 6 106.11
07/22/2026 16:33 4 106.11
07/22/2026 16:33 12 106.125
07/22/2026 16:33 10 106.12
07/22/2026 16:33 100 106.12
07/22/2026 16:33 20 106.12
07/22/2026 16:33 4 106.10
07/22/2026 16:33 10 106.10
07/22/2026 16:33 81 106.10
07/22/2026 16:33 19 106.10
07/22/2026 16:33 33 106.10
07/22/2026 16:33 20 106.10
07/22/2026 16:33 33 106.11
07/22/2026 16:33 14 106.11
07/22/2026 16:33 53 106.11
07/22/2026 16:33 100 106.12
07/22/2026 16:33 40 106.14
07/22/2026 16:33 100 106.14
07/22/2026 16:33 200 106.14
07/22/2026 16:33 100 106.15
07/22/2026 16:33 20 106.14
07/22/2026 16:33 70 106.14
07/22/2026 16:33 30 106.14
07/22/2026 16:33 20 106.14
07/22/2026 16:33 13 106.14
07/22/2026 16:33 56 106.13
07/22/2026 16:33 20 106.13
07/22/2026 16:33 33 106.13
07/22/2026 16:33 10 106.13
07/22/2026 16:33 5 106.11
07/22/2026 16:33 195 106.11
07/22/2026 16:32 7 106.12
07/22/2026 16:32 100 106.12
07/22/2026 16:32 20 106.12
07/22/2026 16:32 100 106.12
07/22/2026 16:32 21 106.10
07/22/2026 16:32 70 106.10
07/22/2026 16:32 7 106.09
07/22/2026 16:32 20 106.04
07/22/2026 16:32 80 106.02
07/22/2026 16:32 20 106.01
07/22/2026 16:32 20 106.01
07/22/2026 16:32 2 105.99
07/22/2026 16:32 100 106.00
07/22/2026 16:32 2 106.00
07/22/2026 16:32 20 106.00
07/22/2026 16:32 11 106.03
07/22/2026 16:32 1 106.03
07/22/2026 16:31 70 106.03
07/22/2026 16:31 100 106.04
07/22/2026 16:31 100 106.08
07/22/2026 16:31 300 106.08
07/22/2026 16:31 7 106.09
07/22/2026 16:31 100 106.10
07/22/2026 16:31 1 106.09
07/22/2026 16:31 100 106.10
07/22/2026 16:31 58 106.10
07/22/2026 16:31 42 106.10
07/22/2026 16:31 100 106.13
07/22/2026 16:31 40 106.12
07/22/2026 16:31 89 106.13
07/22/2026 16:31 63 106.13
07/22/2026 16:31 15 106.15
07/22/2026 16:31 6 106.15
07/22/2026 16:31 20 106.14
07/22/2026 16:30 1 106.13
07/22/2026 16:30 20 106.13
07/22/2026 16:30 40 106.12
07/22/2026 16:30 100 106.12
07/22/2026 16:30 14 106.13
07/22/2026 16:30 99 106.13
07/22/2026 16:30 20 106.13
07/22/2026 16:30 40 106.13
07/22/2026 16:30 100 106.13
07/22/2026 16:30 100 106.14
07/22/2026 16:30 13 106.13
07/22/2026 16:30 11 106.13
07/22/2026 16:30 29 106.13
07/22/2026 16:30 11 106.14
07/22/2026 16:30 49 106.14
07/22/2026 16:30 40 106.14
07/22/2026 16:30 100 106.16
07/22/2026 16:30 20 106.13
07/22/2026 16:30 20 106.17
07/22/2026 16:29 1 106.18
07/22/2026 16:29 100 106.18
07/22/2026 16:29 106 106.19
07/22/2026 16:29 20 106.19
07/22/2026 16:28 12 106.20
07/22/2026 16:28 2 106.20
07/22/2026 16:28 40 106.21
07/22/2026 16:28 4 106.21
07/22/2026 16:28 2 106.21
07/22/2026 16:28 2 106.22
07/22/2026 16:28 33 106.22
07/22/2026 16:28 4 106.22
07/22/2026 16:28 2 106.19
07/22/2026 16:28 9 106.22
07/22/2026 16:28 1 106.22
07/22/2026 16:28 40 106.19
07/22/2026 16:28 2 106.19
07/22/2026 16:28 2 106.20
07/22/2026 16:28 20 106.23
07/22/2026 16:28 20 106.22
07/22/2026 16:28 20 106.21
07/22/2026 16:27 33 106.23
07/22/2026 16:27 10 106.23
07/22/2026 16:27 6 106.20
07/22/2026 16:27 6 106.20
07/22/2026 16:27 21 106.21
07/22/2026 16:27 21 106.20
07/22/2026 16:27 21 106.18
07/22/2026 16:27 20 106.17
07/22/2026 16:27 20 106.16
07/22/2026 16:27 20 106.185
07/22/2026 16:27 20 106.17
07/22/2026 16:27 4 106.16
07/22/2026 16:27 20 106.15
07/22/2026 16:27 4 106.14
07/22/2026 16:27 4 106.16
07/22/2026 16:27 33 106.16
07/22/2026 16:27 20 106.16
07/22/2026 16:27 100 106.16
07/22/2026 16:27 100 106.16
07/22/2026 16:27 1 106.19
07/22/2026 16:27 20 106.19
07/22/2026 16:27 40 106.19
07/22/2026 16:27 2 106.18
07/22/2026 16:27 15 106.19
07/22/2026 16:27 12 106.19
07/22/2026 16:27 20 106.20
07/22/2026 16:27 20 106.19
07/22/2026 16:27 4 106.18
07/22/2026 16:26 41 106.225
07/22/2026 16:26 20 106.23
07/22/2026 16:26 20 106.21
07/22/2026 16:26 5 106.20
07/22/2026 16:26 20 106.19
07/22/2026 16:26 55 106.18
07/22/2026 16:26 20 106.18
07/22/2026 16:26 34 106.18
07/22/2026 16:26 21 106.18
07/22/2026 16:26 100 106.20
07/22/2026 16:26 20 106.20
07/22/2026 16:26 600 106.20
07/22/2026 16:26 100 106.22
07/22/2026 16:26 20 106.24
07/22/2026 16:26 35 106.24
07/22/2026 16:26 1 106.25
07/22/2026 16:26 6 106.25
07/22/2026 16:26 13 106.25
07/22/2026 16:26 5 106.25
07/22/2026 16:26 47 106.23
07/22/2026 16:26 51 106.23
07/22/2026 16:26 2 106.23
07/22/2026 16:26 2 106.23
07/22/2026 16:26 6 106.205
07/22/2026 16:26 13 106.205
07/22/2026 16:26 67 106.22
07/22/2026 16:26 278 106.22
07/22/2026 16:26 1 106.22
07/22/2026 16:26 70 106.23
07/22/2026 16:26 90 106.23
07/22/2026 16:26 17 106.24
07/22/2026 16:26 101 106.25
07/22/2026 16:26 40 106.25
07/22/2026 16:26 2 106.25
07/22/2026 16:25 3 106.275
07/22/2026 16:25 13 106.275
07/22/2026 16:25 4 106.33
07/22/2026 16:25 2 106.35
07/22/2026 16:25 20 106.36
07/22/2026 16:25 80 106.36
07/22/2026 16:25 20 106.37
07/22/2026 16:25 67 106.38
07/22/2026 16:25 33 106.39
07/22/2026 16:25 20 106.39
07/22/2026 16:25 20 106.38
07/22/2026 16:25 100 106.36
07/22/2026 16:25 12 106.36
07/22/2026 16:25 25 106.35
07/22/2026 16:25 25 106.35
07/22/2026 16:25 25 106.35
07/22/2026 16:25 25 106.35
07/22/2026 16:25 27 106.34
07/22/2026 16:25 101 106.34
07/22/2026 16:25 49 106.34
07/22/2026 16:25 25 106.34
07/22/2026 16:25 16 106.34
07/22/2026 16:25 10 106.34
07/22/2026 16:25 138 106.34
07/22/2026 16:25 100 106.32
07/22/2026 16:25 2 106.32
07/22/2026 16:25 10 106.32
07/22/2026 16:25 2 106.28
07/22/2026 16:25 12 106.29
07/22/2026 16:25 13 106.29
07/22/2026 16:25 25 106.29
07/22/2026 16:25 28 106.31
07/22/2026 16:25 30 106.31
07/22/2026 16:25 10 106.30
07/22/2026 16:25 10 106.30
07/22/2026 16:24 100 106.34
07/22/2026 16:24 8 106.36
07/22/2026 16:24 1 106.37
07/22/2026 16:24 83 106.38
07/22/2026 16:24 17 106.38
07/22/2026 16:24 100 106.38
07/22/2026 16:24 2 106.38
07/22/2026 16:24 15 106.38
07/22/2026 16:24 25 106.38
07/22/2026 16:24 45 106.38
07/22/2026 16:24 100 106.38
07/22/2026 16:24 20 106.38
07/22/2026 16:24 10 106.38
07/22/2026 16:24 100 106.38
07/22/2026 16:24 6 106.425
07/22/2026 16:24 20 106.425
07/22/2026 16:24 60 106.42
07/22/2026 16:24 20 106.42
07/22/2026 16:24 26 106.41
07/22/2026 16:23 4 106.40
07/22/2026 16:23 2 106.40
07/22/2026 16:23 20 106.39
07/22/2026 16:23 177 106.37
07/22/2026 16:23 35 106.38
07/22/2026 16:23 27 106.38
07/22/2026 16:23 20 106.38
07/22/2026 16:23 100 106.38
07/22/2026 16:23 25 106.38
07/22/2026 16:23 1 106.35
07/22/2026 16:23 28 106.36
07/22/2026 16:23 25 106.36
07/22/2026 16:23 33 106.36
07/22/2026 16:23 4 106.36
07/22/2026 16:23 16 106.35
07/22/2026 16:23 7 106.35
07/22/2026 16:23 7 106.35
07/22/2026 16:23 20 106.33
07/22/2026 16:23 20 106.34
07/22/2026 16:23 200 106.36
07/22/2026 16:23 100 106.36
07/22/2026 16:23 12 106.37
07/22/2026 16:23 20 106.37
07/22/2026 16:23 2 106.37
07/22/2026 16:23 60 106.36
07/22/2026 16:23 56 106.36
07/22/2026 16:23 44 106.36
07/22/2026 16:23 5 106.35
07/22/2026 16:23 20 106.35
07/22/2026 16:23 5 106.34
07/22/2026 16:23 121 106.305
07/22/2026 16:23 280 106.33
07/22/2026 16:23 41 106.32
07/22/2026 16:23 2 106.32
07/22/2026 16:22 37 106.29
07/22/2026 16:22 10 106.29
07/22/2026 16:22 60 106.29
07/22/2026 16:22 48 106.28
07/22/2026 16:22 2 106.28
07/22/2026 16:22 13 106.24
07/22/2026 16:22 2 106.26
07/22/2026 16:22 89 106.24
07/22/2026 16:22 50 106.23
07/22/2026 16:22 100 106.23
07/22/2026 16:22 26 106.24
07/22/2026 16:22 25 106.24
07/22/2026 16:22 12 106.25
07/22/2026 16:22 2 106.25
07/22/2026 16:22 20 106.27
07/22/2026 16:22 14 106.275
07/22/2026 16:22 9 106.275
07/22/2026 16:22 20 106.25
07/22/2026 16:22 77 106.25
07/22/2026 16:22 58 106.25
07/22/2026 16:22 19 106.25
07/22/2026 16:22 23 106.25
07/22/2026 16:22 20 106.25
07/22/2026 16:22 100 106.25
07/22/2026 16:22 100 106.26
07/22/2026 16:22 23 106.275
07/22/2026 16:22 7 106.275
07/22/2026 16:21 20 106.27
07/22/2026 16:21 20 106.26
07/22/2026 16:21 2 106.26
07/22/2026 16:21 34 106.28
07/22/2026 16:21 2 106.28
07/22/2026 16:21 20 106.28
07/22/2026 16:21 11 106.275
07/22/2026 16:21 20 106.27
07/22/2026 16:21 55 106.28
07/22/2026 16:21 45 106.28
07/22/2026 16:21 20 106.29
07/22/2026 16:21 80 106.29
07/22/2026 16:21 20 106.29
07/22/2026 16:21 6 106.325
07/22/2026 16:21 100 106.30
07/22/2026 16:21 100 106.31
07/22/2026 16:21 25 106.30
07/22/2026 16:21 2 106.30
07/22/2026 16:21 2 106.30
07/22/2026 16:21 100 106.30
07/22/2026 16:21 593 106.30
07/22/2026 16:21 150 106.31
07/22/2026 16:21 100 106.31
07/22/2026 16:21 33 106.31
07/22/2026 16:21 2 106.31
07/22/2026 16:21 100 106.32
07/22/2026 16:21 2 106.30
07/22/2026 16:21 5 106.30
07/22/2026 16:21 6 106.31
07/22/2026 16:21 98 106.31
07/22/2026 16:21 2 106.31
07/22/2026 16:21 3 106.325
07/22/2026 16:21 20 106.33
07/22/2026 16:21 80 106.33
07/22/2026 16:21 20 106.34
07/22/2026 16:21 10 106.34
07/22/2026 16:21 95 106.34
07/22/2026 16:21 5 106.34
07/22/2026 16:21 2 106.35
07/22/2026 16:21 20 106.36
07/22/2026 16:21 20 106.38
07/22/2026 16:21 20 106.40
07/22/2026 16:21 19 106.41
07/22/2026 16:21 81 106.41
07/22/2026 16:21 10 106.41
07/22/2026 16:21 100 106.41
07/22/2026 16:20 100 106.47
07/22/2026 16:20 10 106.49
07/22/2026 16:20 100 106.49
07/22/2026 16:20 35 106.48
07/22/2026 16:20 108 106.465
07/22/2026 16:20 300 106.48
07/22/2026 16:20 20 106.50
07/22/2026 16:20 40 106.50
07/22/2026 16:20 6 106.50
07/22/2026 16:20 10 106.50
07/22/2026 16:20 100 106.49
07/22/2026 16:20 100 106.50
07/22/2026 16:19 25 106.52
07/22/2026 16:19 6 106.53
07/22/2026 16:19 40 106.54
07/22/2026 16:19 200 106.54
07/22/2026 16:19 11 106.55
07/22/2026 16:19 29 106.55
07/22/2026 16:19 11 106.56
07/22/2026 16:19 40 106.56
07/22/2026 16:19 9 106.56
07/22/2026 16:19 40 106.56
07/22/2026 16:19 7 106.64
07/22/2026 16:19 7 106.62
07/22/2026 16:19 100 106.62
07/22/2026 16:19 100 106.62
07/22/2026 16:19 100 106.61
07/22/2026 16:18 8 106.61
07/22/2026 16:18 4 106.60
07/22/2026 16:18 6 106.60
07/22/2026 16:18 20 106.60
07/22/2026 16:18 10 106.57
07/22/2026 16:18 100 106.57
07/22/2026 16:18 75 106.56
07/22/2026 16:18 25 106.56
07/22/2026 16:18 5 106.54
07/22/2026 16:18 8 106.53
07/22/2026 16:18 26 106.525
07/22/2026 16:18 135 106.51
07/22/2026 16:18 100 106.51
07/22/2026 16:18 100 106.51
07/22/2026 16:18 51 106.58
07/22/2026 16:18 25 106.58
07/22/2026 16:18 2 106.58
07/22/2026 16:18 20 106.58
07/22/2026 16:18 2 106.57
07/22/2026 16:18 10 106.535
07/22/2026 16:17 15 106.53
07/22/2026 16:17 5 106.53
07/22/2026 16:17 20 106.53
07/22/2026 16:17 1 106.56
07/22/2026 16:17 3 106.535
07/22/2026 16:17 300 106.54
07/22/2026 16:17 3 106.54
07/22/2026 16:17 6 106.52
07/22/2026 16:17 4 106.51
07/22/2026 16:17 10 106.465
07/22/2026 16:17 100 106.46
07/22/2026 16:16 20 106.45
07/22/2026 16:16 25 106.51
07/22/2026 16:16 25 106.51
07/22/2026 16:16 25 106.51
07/22/2026 16:16 25 106.51
07/22/2026 16:16 25 106.51
07/22/2026 16:16 25 106.51
07/22/2026 16:16 25 106.51
07/22/2026 16:16 25 106.51
07/22/2026 16:16 25 106.51
07/22/2026 16:16 25 106.51
07/22/2026 16:16 25 106.51
07/22/2026 16:16 25 106.51
07/22/2026 16:16 25 106.51
07/22/2026 16:16 7 106.51
07/22/2026 16:16 100 106.48
07/22/2026 16:16 72 106.48
07/22/2026 16:16 10 106.48
07/22/2026 16:16 2 106.41
07/22/2026 16:16 2 106.41
07/22/2026 16:16 2 106.41
07/22/2026 16:16 2 106.41
07/22/2026 16:16 12 106.38
07/22/2026 16:16 68 106.38
07/22/2026 16:16 10 106.38
07/22/2026 16:16 100 106.39
07/22/2026 16:16 18 106.39
07/22/2026 16:16 5 106.39
07/22/2026 16:16 30 106.39
07/22/2026 16:16 47 106.39
07/22/2026 16:16 56 106.40
07/22/2026 16:16 12 106.38
07/22/2026 16:16 8 106.38
07/22/2026 16:16 100 106.41
07/22/2026 16:16 100 106.40
07/22/2026 16:16 80 106.38
07/22/2026 16:16 20 106.39
07/22/2026 16:16 300 106.40
07/22/2026 16:16 10 106.46
07/22/2026 16:16 100 106.46
07/22/2026 16:16 100 106.46
07/22/2026 16:16 10 106.47
07/22/2026 16:15 45 106.48
07/22/2026 16:15 7 106.51
07/22/2026 16:15 6 106.51
07/22/2026 16:15 6 106.50
07/22/2026 16:15 5 106.455
07/22/2026 16:15 3 106.45
07/22/2026 16:15 25 106.44
07/22/2026 16:15 25 106.44
07/22/2026 16:15 25 106.44
07/22/2026 16:15 6 106.44
07/22/2026 16:15 7 106.42
07/22/2026 16:15 104 106.39
07/22/2026 16:15 33 106.41
07/22/2026 16:15 7 106.40
07/22/2026 16:15 172 106.35
07/22/2026 16:15 98 106.35
07/22/2026 16:15 10 106.35
07/22/2026 16:15 121 106.35
07/22/2026 16:15 79 106.35
07/22/2026 16:15 20 106.33
07/22/2026 16:15 40 106.31
07/22/2026 16:15 6 106.28
07/22/2026 16:15 1 106.28
07/22/2026 16:14 12 106.24
07/22/2026 16:14 70 106.27
07/22/2026 16:14 14 106.27
07/22/2026 16:14 30 106.24
07/22/2026 16:14 20 106.26
07/22/2026 16:14 7 106.26
07/22/2026 16:14 7 106.255
07/22/2026 16:14 10 106.255
07/22/2026 16:14 1 106.255
07/22/2026 16:14 22 106.23
07/22/2026 16:14 14 106.23
07/22/2026 16:14 25 106.21
07/22/2026 16:14 3 106.22
07/22/2026 16:14 44 106.22
07/22/2026 16:14 26 106.22
07/22/2026 16:14 7 106.21
07/22/2026 16:14 6 106.21
07/22/2026 16:14 5 106.20
07/22/2026 16:14 5 106.19
07/22/2026 16:14 3 106.15
07/22/2026 16:13 14 106.10
07/22/2026 16:13 150 106.10
07/22/2026 16:13 100 106.06
07/22/2026 16:13 99 106.06
07/22/2026 16:13 1 106.06
07/22/2026 16:13 6 106.115
07/22/2026 16:13 5 106.12
07/22/2026 16:12 20 106.09
07/22/2026 16:12 20 106.06
07/22/2026 16:12 5 106.06
07/22/2026 16:12 47 106.03
07/22/2026 16:12 2 106.03
07/22/2026 16:12 7 106.03
07/22/2026 16:12 13 106.03
07/22/2026 16:12 40 105.97
07/22/2026 16:12 3 105.99
07/22/2026 16:12 89 105.99
07/22/2026 16:12 100 106.00
07/22/2026 16:12 30 106.00
07/22/2026 16:12 70 106.00
07/22/2026 16:12 54 105.99
07/22/2026 16:12 150 106.00
07/22/2026 16:12 39 106.00
07/22/2026 16:12 4 106.00
07/22/2026 16:12 57 106.00
07/22/2026 16:12 20 106.01
07/22/2026 16:11 56 106.09
07/22/2026 16:11 10 106.09
07/22/2026 16:11 25 105.99
07/22/2026 16:11 25 105.99
07/22/2026 16:11 100 105.99
07/22/2026 16:10 100 106.02
07/22/2026 16:10 25 106.065
07/22/2026 16:10 6 106.06
07/22/2026 16:10 100 106.05
07/22/2026 16:10 9 105.98
07/22/2026 16:09 4 105.92
07/22/2026 16:09 2 105.84
07/22/2026 16:09 23 105.88
07/22/2026 16:09 23 105.83
07/22/2026 16:09 20 105.835
07/22/2026 16:09 20 105.82
07/22/2026 16:09 10 105.79
07/22/2026 16:09 100 105.83
07/22/2026 16:08 20 105.87
07/22/2026 16:08 104 105.86
07/22/2026 16:08 20 105.89
07/22/2026 16:08 10 105.89
07/22/2026 16:08 61 105.90
07/22/2026 16:08 39 105.90
07/22/2026 16:08 61 105.91
07/22/2026 16:08 19 105.91
07/22/2026 16:08 20 105.91
07/22/2026 16:08 100 105.91
07/22/2026 16:08 55 105.92
07/22/2026 16:08 200 105.92
07/22/2026 16:08 50 105.95
07/22/2026 16:08 25 105.95
07/22/2026 16:08 25 105.95
07/22/2026 16:08 20 105.94
07/22/2026 16:08 100 105.94
07/22/2026 16:08 4 105.94
07/22/2026 16:08 19 105.94
07/22/2026 16:08 40 105.96
07/22/2026 16:08 200 105.98
07/22/2026 16:08 20 106.035
07/22/2026 16:08 20 106.035
07/22/2026 16:07 100 106.03
07/22/2026 16:07 16 106.03
07/22/2026 16:07 6 106.03
07/22/2026 16:07 100 106.03
07/22/2026 16:07 18 106.04
07/22/2026 16:07 47 106.04
07/22/2026 16:07 25 106.04
07/22/2026 16:07 5 106.04
07/22/2026 16:07 14 106.11
07/22/2026 16:07 6 106.11
07/22/2026 16:07 4 106.10
07/22/2026 16:07 68 106.08
07/22/2026 16:07 20 106.07
07/22/2026 16:07 25 106.07
07/22/2026 16:06 50 106.02
07/22/2026 16:06 100 106.02
07/22/2026 16:06 100 106.03
07/22/2026 16:06 13 106.03
07/22/2026 16:06 7 106.03
07/22/2026 16:06 100 106.02
07/22/2026 16:06 20 106.01
07/22/2026 16:06 10 105.98
07/22/2026 16:06 100 105.97
07/22/2026 16:06 56 105.97
07/22/2026 16:06 40 105.97
07/22/2026 16:06 10 105.97
07/22/2026 16:06 96 106.01
07/22/2026 16:05 25 105.95
07/22/2026 16:05 20 105.97
07/22/2026 16:05 20 105.97
07/22/2026 16:05 100 105.96
07/22/2026 16:05 54 105.96
07/22/2026 16:05 300 105.97
07/22/2026 16:05 12 105.99
07/22/2026 16:05 100 105.99
07/22/2026 16:05 4 106.07
07/22/2026 16:05 2 106.06
07/22/2026 16:05 10 106.035
07/22/2026 16:05 25 106.035
07/22/2026 16:05 25 106.035
07/22/2026 16:05 25 106.035
07/22/2026 16:05 25 106.035
07/22/2026 16:05 25 106.035
07/22/2026 16:05 25 106.035
07/22/2026 16:05 25 106.035
07/22/2026 16:05 25 106.035
07/22/2026 16:05 25 106.035
07/22/2026 16:05 25 106.035
07/22/2026 16:05 25 106.035
07/22/2026 16:05 25 106.035
07/22/2026 16:05 25 106.035
07/22/2026 16:05 25 106.035
07/22/2026 16:05 25 106.035
07/22/2026 16:05 25 106.035
07/22/2026 16:05 150 106.035
07/22/2026 16:05 90 106.00
07/22/2026 16:05 20 106.07
07/22/2026 16:05 100 106.08
07/22/2026 16:05 300 106.09
07/22/2026 16:05 100 106.09
07/22/2026 16:05 300 106.09
07/22/2026 16:05 25 106.15
07/22/2026 16:04 100 106.09
07/22/2026 16:04 2 106.09
07/22/2026 16:04 10 106.09
07/22/2026 16:04 40 106.07
07/22/2026 16:04 40 106.07
07/22/2026 16:04 50 106.07
07/22/2026 16:04 10 106.07
07/22/2026 16:04 24 106.05
07/22/2026 16:04 56 106.05
07/22/2026 16:04 20 106.05
07/22/2026 16:04 80 106.05
07/22/2026 16:04 80 106.04
07/22/2026 16:04 20 106.04
07/22/2026 16:04 5 106.04
07/22/2026 16:04 25 106.04
07/22/2026 16:04 180 106.04
07/22/2026 16:04 6 106.03
07/22/2026 16:04 47 106.02
07/22/2026 16:04 50 105.985
07/22/2026 16:04 100 105.985
07/22/2026 16:04 25 105.99
07/22/2026 16:04 25 105.99
07/22/2026 16:04 10 106.01
07/22/2026 16:04 10 106.01
07/22/2026 16:04 10 106.01
07/22/2026 16:04 10 106.00
07/22/2026 16:04 10 106.00
07/22/2026 16:04 40 106.00
07/22/2026 16:04 100 106.00
07/22/2026 16:04 1 106.00
07/22/2026 16:04 57 105.98
07/22/2026 16:04 50 105.98
07/22/2026 16:04 43 105.98
07/22/2026 16:04 25 105.98
07/22/2026 16:04 33 105.95
07/22/2026 16:04 1 105.95
07/22/2026 16:04 167 105.95
07/22/2026 16:04 32 105.95
07/22/2026 16:04 5 105.95
07/22/2026 16:04 100 105.94
07/22/2026 16:04 100 105.94
07/22/2026 16:04 27 105.94
07/22/2026 16:04 2 105.94
07/22/2026 16:04 19 105.94
07/22/2026 16:04 14 105.94
07/22/2026 16:04 17 105.94
07/22/2026 16:04 25 105.94
07/22/2026 16:04 50 105.94
07/22/2026 16:04 50 105.915
07/22/2026 16:04 100 105.915
07/22/2026 16:04 150 105.915
07/22/2026 16:04 12 105.96
07/22/2026 16:04 2 105.90
07/22/2026 16:04 10 105.91
07/22/2026 16:04 2 105.91
07/22/2026 16:04 112 105.92
07/22/2026 16:04 2 105.92
07/22/2026 16:04 10 105.92
07/22/2026 16:04 50 105.96
07/22/2026 16:04 100 105.96
07/22/2026 16:04 50 105.93
07/22/2026 16:04 8 105.93
07/22/2026 16:04 36 105.93
07/22/2026 16:04 2 105.93
07/22/2026 16:04 10 105.93
07/22/2026 16:04 42 105.93
07/22/2026 16:04 100 105.94
07/22/2026 16:04 40 105.94
07/22/2026 16:04 25 105.96
07/22/2026 16:04 125 105.96
07/22/2026 16:04 25 105.96
07/22/2026 16:04 447 106.00
07/22/2026 16:03 6 105.99
07/22/2026 16:03 14 105.99
07/22/2026 16:03 13 106.00
07/22/2026 16:03 100 105.93
07/22/2026 16:03 20 105.87
07/22/2026 16:03 20 105.91
07/22/2026 16:03 30 105.88
07/22/2026 16:03 1 105.91
07/22/2026 16:03 1 105.92
07/22/2026 16:03 137 105.92
07/22/2026 16:03 10 105.92
07/22/2026 16:03 10 105.93
07/22/2026 16:03 54 105.93
07/22/2026 16:03 42 105.93
07/22/2026 16:03 100 105.94
07/22/2026 16:02 5 105.95
07/22/2026 16:02 4 105.95
07/22/2026 16:02 10 105.95
07/22/2026 16:02 10 105.95
07/22/2026 16:02 10 105.98
07/22/2026 16:02 20 106.01
07/22/2026 16:02 85 106.005
07/22/2026 16:02 20 106.005
07/22/2026 16:02 25 106.005
07/22/2026 16:02 11 106.02
07/22/2026 16:01 36 106.01
07/22/2026 16:01 2 106.01
07/22/2026 16:01 2 106.00
07/22/2026 16:01 10 106.01
07/22/2026 16:01 290 106.01
07/22/2026 16:01 10 106.02
07/22/2026 16:01 100 106.02
07/22/2026 16:01 20 106.04
07/22/2026 16:01 56 106.05
07/22/2026 16:01 2 106.05
07/22/2026 16:01 10 106.05
07/22/2026 16:01 36 106.09
07/22/2026 16:01 13 106.09
07/22/2026 16:01 7 106.09
07/22/2026 16:01 12 106.07
07/22/2026 16:01 8 106.07
07/22/2026 16:01 100 106.05
07/22/2026 16:01 33 106.05
07/22/2026 16:01 2 106.05
07/22/2026 16:01 34 106.03
07/22/2026 16:01 12 106.03
07/22/2026 16:01 2 106.03
07/22/2026 16:01 10 106.03
07/22/2026 16:01 10 106.03
07/22/2026 16:01 2 106.05
07/22/2026 16:01 18 106.05
07/22/2026 16:01 20 106.04
07/22/2026 16:01 10 106.05
07/22/2026 16:01 20 106.09
07/22/2026 16:01 13 106.08
07/22/2026 16:01 20 106.12
07/22/2026 16:01 20 106.13
07/22/2026 16:01 20 106.12
07/22/2026 16:01 100 106.11
07/22/2026 16:01 20 106.11
07/22/2026 16:01 10 106.10
07/22/2026 16:01 5 106.13
07/22/2026 16:01 20 106.13
07/22/2026 16:01 20 106.12
07/22/2026 16:01 20 106.11
07/22/2026 16:01 20 106.10
07/22/2026 16:01 54 106.12
07/22/2026 16:01 100 106.13
07/22/2026 16:01 100 106.15
07/22/2026 16:01 3 106.15
07/22/2026 16:01 100 106.15
07/22/2026 16:01 100 106.15
07/22/2026 16:01 10 106.15
07/22/2026 16:01 2 106.16
07/22/2026 16:01 69 106.16
07/22/2026 16:01 10 106.16
07/22/2026 16:01 5 106.16
07/22/2026 16:01 67 106.16
07/22/2026 16:01 17 106.16
07/22/2026 16:01 82 106.17
07/22/2026 16:01 9 106.17
07/22/2026 16:01 9 106.17
07/22/2026 16:01 7 106.17
07/22/2026 16:01 2 106.17
07/22/2026 16:01 6 106.22
07/22/2026 16:01 14 106.22
07/22/2026 16:00 13 106.21
07/22/2026 16:00 50 106.19
07/22/2026 16:00 20 106.19
07/22/2026 16:00 10 106.19
07/22/2026 16:00 33 106.24
07/22/2026 16:00 20 106.24
07/22/2026 16:00 3 106.24
07/22/2026 16:00 33 106.22
07/22/2026 16:00 20 106.21
07/22/2026 16:00 20 106.20
07/22/2026 16:00 126 106.18
07/22/2026 16:00 20 106.18
07/22/2026 16:00 1 106.16
07/22/2026 16:00 20 106.20
07/22/2026 16:00 20 106.19
07/22/2026 16:00 20 106.19
07/22/2026 16:00 20 106.18
07/22/2026 16:00 20 106.16
07/22/2026 16:00 69 106.16
07/22/2026 16:00 33 106.16
07/22/2026 16:00 13 106.16
07/22/2026 16:00 20 106.16
07/22/2026 15:59 6 106.17
07/22/2026 15:59 14 106.17
07/22/2026 15:59 56 106.17
07/22/2026 15:59 20 106.18
07/22/2026 15:59 20 106.17
07/22/2026 15:59 2 106.15
07/22/2026 15:59 37 106.17
07/22/2026 15:59 20 106.16
07/22/2026 15:59 20 106.16
07/22/2026 15:59 80 106.16
07/22/2026 15:59 20 106.16
07/22/2026 15:59 100 106.14
07/22/2026 15:59 5 106.15
07/22/2026 15:59 95 106.15
07/22/2026 15:59 33 106.15
07/22/2026 15:59 20 106.15
07/22/2026 15:59 36 106.14
07/22/2026 15:58 33 106.18
07/22/2026 15:58 20 106.18
07/22/2026 15:58 1 106.14
07/22/2026 15:58 100 106.19
07/22/2026 15:58 19 106.21
07/22/2026 15:58 37 106.21
07/22/2026 15:58 1 106.21
07/22/2026 15:58 8 106.21
07/22/2026 15:58 32 106.21
07/22/2026 15:57 63 106.24
07/22/2026 15:57 37 106.24
07/22/2026 15:57 300 106.25
07/22/2026 15:57 251 106.25
07/22/2026 15:57 48 106.30
07/22/2026 15:57 100 106.31
07/22/2026 15:57 43 106.31
07/22/2026 15:57 33 106.31
07/22/2026 15:57 29 106.31
07/22/2026 15:57 29 106.31
07/22/2026 15:57 271 106.32
07/22/2026 15:57 29 106.32
07/22/2026 15:57 20 106.39
07/22/2026 15:57 25 106.27
07/22/2026 15:57 49 106.25
07/22/2026 15:57 3 106.26
07/22/2026 15:56 19 106.29
07/22/2026 15:56 5 106.29
07/22/2026 15:56 14 106.29
07/22/2026 15:56 5 106.29
07/22/2026 15:56 81 106.29
07/22/2026 15:56 1 106.30
07/22/2026 15:56 20 106.29
07/22/2026 15:56 20 106.28
07/22/2026 15:56 5 106.27
07/22/2026 15:56 10 106.24
07/22/2026 15:56 2 106.24
07/22/2026 15:56 20 106.28
07/22/2026 15:56 35 106.28
07/22/2026 15:56 10 106.28
07/22/2026 15:56 20 106.29
07/22/2026 15:56 100 106.32
07/22/2026 15:56 20 106.30
07/22/2026 15:56 2 106.29
07/22/2026 15:56 2 106.29
07/22/2026 15:56 20 106.32
07/22/2026 15:56 25 106.30
07/22/2026 15:56 25 106.30
07/22/2026 15:56 100 106.29
07/22/2026 15:56 7 106.29
07/22/2026 15:56 100 106.29
07/22/2026 15:56 20 106.33
07/22/2026 15:56 120 106.33
07/22/2026 15:56 63 106.34
07/22/2026 15:56 56 106.32
07/22/2026 15:56 2 106.32
07/22/2026 15:56 56 106.31
07/22/2026 15:56 5 106.31
07/22/2026 15:56 2 106.31
07/22/2026 15:56 100 106.29
07/22/2026 15:56 19 106.265
07/22/2026 15:56 98 106.265
07/22/2026 15:56 2 106.265
07/22/2026 15:56 2 106.28
07/22/2026 15:56 20 106.30
07/22/2026 15:56 100 106.30
07/22/2026 15:56 3 106.31
07/22/2026 15:56 97 106.31
07/22/2026 15:56 100 106.31
07/22/2026 15:55 100 106.33
07/22/2026 15:55 300 106.32
07/22/2026 15:55 14 106.35
07/22/2026 15:55 20 106.345
07/22/2026 15:55 17 106.34
07/22/2026 15:55 100 106.37
07/22/2026 15:55 20 106.38
07/22/2026 15:55 54 106.41
07/22/2026 15:55 46 106.41
07/22/2026 15:55 33 106.41
07/22/2026 15:55 2 106.41
07/22/2026 15:55 100 106.42
07/22/2026 15:55 20 106.45
07/22/2026 15:55 100 106.49
07/22/2026 15:55 112 106.49
07/22/2026 15:55 42 106.51
07/22/2026 15:55 18 106.51
07/22/2026 15:55 40 106.51
07/22/2026 15:55 24 106.50
07/22/2026 15:55 100 106.50
07/22/2026 15:55 150 106.48
07/22/2026 15:55 50 106.48
07/22/2026 15:55 43 106.48
07/22/2026 15:55 150 106.47
07/22/2026 15:55 100 106.47
07/22/2026 15:55 100 106.46
07/22/2026 15:55 23 106.46
07/22/2026 15:55 100 106.47
07/22/2026 15:55 13 106.49
07/22/2026 15:55 100 106.50
07/22/2026 15:55 100 106.49
07/22/2026 15:55 23 106.42
07/22/2026 15:55 19 106.39
07/22/2026 15:55 2 106.39
07/22/2026 15:55 20 106.42
07/22/2026 15:55 20 106.40
07/22/2026 15:55 150 106.41
07/22/2026 15:55 150 106.40
07/22/2026 15:55 2 106.36
07/22/2026 15:55 20 106.38
07/22/2026 15:55 6 106.35
07/22/2026 15:55 14 106.35
07/22/2026 15:55 20 106.33
07/22/2026 15:55 68 106.32
07/22/2026 15:55 13 106.31
07/22/2026 15:55 13 106.32
07/22/2026 15:55 1 106.36
07/22/2026 15:54 99 106.34
07/22/2026 15:54 1 106.34
07/22/2026 15:54 25 106.35
07/22/2026 15:54 100 106.34
07/22/2026 15:54 600 106.33
07/22/2026 15:54 100 106.34
07/22/2026 15:54 100 106.34
07/22/2026 15:54 20 106.37
07/22/2026 15:54 56 106.37
07/22/2026 15:54 100 106.37
07/22/2026 15:54 96 106.39
07/22/2026 15:54 4 106.39
07/22/2026 15:54 59 106.41
07/22/2026 15:54 20 106.41
07/22/2026 15:54 300 106.40
07/22/2026 15:54 100 106.42
07/22/2026 15:54 100 106.44
07/22/2026 15:54 96 106.46
07/22/2026 15:54 4 106.46
07/22/2026 15:54 20 106.48
07/22/2026 15:54 48 106.48
07/22/2026 15:54 20 106.47
07/22/2026 15:53 100 106.48
07/22/2026 15:53 80 106.48
07/22/2026 15:53 20 106.48
07/22/2026 15:53 23 106.49
07/22/2026 15:53 19 106.49
07/22/2026 15:53 13 106.53
07/22/2026 15:53 6 106.58
07/22/2026 15:53 2 106.54
07/22/2026 15:53 2 106.53
07/22/2026 15:53 60 106.49
07/22/2026 15:53 10 106.49
07/22/2026 15:53 109 106.42
07/22/2026 15:53 78 106.42
07/22/2026 15:53 2 106.42
07/22/2026 15:53 2 106.43
07/22/2026 15:53 150 106.44
07/22/2026 15:53 150 106.45
07/22/2026 15:53 25 106.435
07/22/2026 15:53 25 106.435
07/22/2026 15:53 37 106.48
07/22/2026 15:53 63 106.48
07/22/2026 15:53 100 106.52
07/22/2026 15:53 100 106.54
07/22/2026 15:52 71 106.54
07/22/2026 15:52 2 106.54
07/22/2026 15:52 73 106.54
07/22/2026 15:52 25 106.54
07/22/2026 15:52 25 106.56
07/22/2026 15:52 20 106.52
07/22/2026 15:52 10 106.51
07/22/2026 15:52 33 106.51
07/22/2026 15:52 1 106.525
07/22/2026 15:52 100 106.54
07/22/2026 15:52 20 106.54
07/22/2026 15:52 20 106.505
07/22/2026 15:52 40 106.52
07/22/2026 15:51 40 106.49
07/22/2026 15:51 7 106.46
07/22/2026 15:51 13 106.46
07/22/2026 15:51 13 106.40
07/22/2026 15:51 2 106.425
07/22/2026 15:51 28 106.40
07/22/2026 15:51 124 106.40
07/22/2026 15:51 29 106.40
07/22/2026 15:51 29 106.40
07/22/2026 15:51 20 106.40
07/22/2026 15:51 112 106.40
07/22/2026 15:51 33 106.39
07/22/2026 15:51 20 106.39
07/22/2026 15:51 33 106.38
07/22/2026 15:51 20 106.38
07/22/2026 15:51 10 106.365
07/22/2026 15:51 20 106.38
07/22/2026 15:51 36 106.39
07/22/2026 15:51 100 106.39
07/22/2026 15:51 100 106.40
07/22/2026 15:51 33 106.40
07/22/2026 15:51 10 106.40
07/22/2026 15:51 100 106.41
07/22/2026 15:51 94 106.47
07/22/2026 15:51 20 106.46
07/22/2026 15:51 20 106.43
07/22/2026 15:51 20 106.45
07/22/2026 15:51 20 106.44
07/22/2026 15:51 70 106.435
07/22/2026 15:51 100 106.45
07/22/2026 15:51 40 106.45
07/22/2026 15:51 100 106.46
07/22/2026 15:50 100 106.48
07/22/2026 15:50 20 106.53
07/22/2026 15:50 5 106.51
07/22/2026 15:50 100 106.445
07/22/2026 15:50 2 106.42
07/22/2026 15:50 100 106.40
07/22/2026 15:50 11 106.40
07/22/2026 15:50 11 106.42
07/22/2026 15:50 100 106.42
07/22/2026 15:50 32 106.40
07/22/2026 15:50 68 106.40
07/22/2026 15:50 11 106.40
07/22/2026 15:50 96 106.40
07/22/2026 15:50 4 106.40
07/22/2026 15:50 100 106.40
07/22/2026 15:50 285 106.42
07/22/2026 15:50 15 106.42
07/22/2026 15:50 60 106.44
07/22/2026 15:50 300 106.44
07/22/2026 15:50 20 106.47
07/22/2026 15:50 20 106.47
07/22/2026 15:50 1 106.47
07/22/2026 15:50 20 106.49
07/22/2026 15:50 41 106.49
07/22/2026 15:50 39 106.49
07/22/2026 15:50 5 106.49
07/22/2026 15:50 100 106.48
07/22/2026 15:50 150 106.48
07/22/2026 15:50 29 106.48
07/22/2026 15:49 20 106.435
07/22/2026 15:49 80 106.435
07/22/2026 15:49 85 106.40
07/22/2026 15:49 15 106.40
07/22/2026 15:49 20 106.46
07/22/2026 15:49 1 106.45
07/22/2026 15:48 25 106.41
07/22/2026 15:48 20 106.36
07/22/2026 15:47 50 106.36
07/22/2026 15:47 25 106.36
07/22/2026 15:47 25 106.36
07/22/2026 15:47 20 106.28
07/22/2026 15:47 40 106.25
07/22/2026 15:47 16 106.23
07/22/2026 15:47 84 106.23
07/22/2026 15:47 2 106.23
07/22/2026 15:47 2 106.22
07/22/2026 15:47 100 106.15
07/22/2026 15:47 20 106.09
07/22/2026 15:47 100 106.09
07/22/2026 15:46 33 106.17
07/22/2026 15:46 10 106.17
07/22/2026 15:46 10 106.17
07/22/2026 15:46 10 106.16
07/22/2026 15:46 25 106.16
07/22/2026 15:46 25 106.16
07/22/2026 15:46 20 106.16
07/22/2026 15:46 20 106.16
07/22/2026 15:46 10 106.16
07/22/2026 15:46 75 106.18
07/22/2026 15:46 25 106.18
07/22/2026 15:46 33 106.15
07/22/2026 15:46 20 106.15
07/22/2026 15:46 1 106.15
07/22/2026 15:46 6 106.17
07/22/2026 15:46 20 106.17
07/22/2026 15:46 300 106.11
07/22/2026 15:46 245 106.11
07/22/2026 15:46 15 106.11
07/22/2026 15:46 40 106.11
07/22/2026 15:46 11 106.14
07/22/2026 15:46 100 106.14
07/22/2026 15:46 1 106.20
07/22/2026 15:46 100 106.14
07/22/2026 15:46 100 106.14
07/22/2026 15:46 100 106.13
07/22/2026 15:46 7 106.12
07/22/2026 15:46 14 106.12
07/22/2026 15:46 86 106.12
07/22/2026 15:46 3 106.13
07/22/2026 15:46 41 106.13
07/22/2026 15:46 41 106.13
07/22/2026 15:46 41 106.13
07/22/2026 15:46 59 106.13
07/22/2026 15:46 35 106.12
07/22/2026 15:46 7 106.12
07/22/2026 15:46 30 106.11
07/22/2026 15:46 1 106.11
07/22/2026 15:45 1 106.10
07/22/2026 15:45 20 106.04
07/22/2026 15:45 42 106.04
07/22/2026 15:45 100 106.03
07/22/2026 15:45 25 106.02
07/22/2026 15:45 20 105.98
07/22/2026 15:45 33 105.98
07/22/2026 15:45 13 105.98
07/22/2026 15:45 8 105.98
07/22/2026 15:45 10 105.97
07/22/2026 15:45 20 105.95
07/22/2026 15:45 32 105.93
07/22/2026 15:45 8 105.94
07/22/2026 15:45 10 105.94
07/22/2026 15:45 12 105.96
07/22/2026 15:45 6 105.96
07/22/2026 15:45 1 106.02
07/22/2026 15:45 20 106.02
07/22/2026 15:45 20 106.01
07/22/2026 15:45 100 106.04
07/22/2026 15:45 100 106.00
07/22/2026 15:45 100 106.00
07/22/2026 15:45 100 106.00
07/22/2026 15:45 20 105.96
07/22/2026 15:45 20 105.95
07/22/2026 15:45 2 105.935
07/22/2026 15:45 2 105.935
07/22/2026 15:45 10 105.935
07/22/2026 15:45 20 105.91
07/22/2026 15:45 90 105.88
07/22/2026 15:45 25 105.845
07/22/2026 15:45 88 105.81
07/22/2026 15:45 20 105.81
07/22/2026 15:45 300 105.83
07/22/2026 15:45 8 105.86
07/22/2026 15:45 2 105.86
07/22/2026 15:45 4 105.86
07/22/2026 15:45 100 105.86
07/22/2026 15:45 25 105.90
07/22/2026 15:45 100 105.90
07/22/2026 15:45 20 105.94
07/22/2026 15:45 260 105.92
07/22/2026 15:45 20 105.90
07/22/2026 15:44 100 105.93
07/22/2026 15:44 2 105.93
07/22/2026 15:44 7 105.93
07/22/2026 15:44 20 105.95
07/22/2026 15:44 20 105.95
07/22/2026 15:44 40 105.94
07/22/2026 15:44 20 105.94
07/22/2026 15:44 300 105.95
07/22/2026 15:44 100 106.00
07/22/2026 15:44 20 106.07
07/22/2026 15:44 20 106.07
07/22/2026 15:44 20 106.07
07/22/2026 15:44 20 106.07
07/22/2026 15:44 1 106.09
07/22/2026 15:44 25 106.09
07/22/2026 15:44 25 106.09
07/22/2026 15:44 1 106.13
07/22/2026 15:44 20 106.13
07/22/2026 15:44 40 106.15
07/22/2026 15:44 20 106.15
07/22/2026 15:44 20 106.15
07/22/2026 15:44 20 106.15
07/22/2026 15:44 80 106.13
07/22/2026 15:44 200 106.14
07/22/2026 15:44 100 106.14
07/22/2026 15:44 50 106.15
07/22/2026 15:44 150 106.15
07/22/2026 15:44 20 106.18
07/22/2026 15:44 100 106.22
07/22/2026 15:44 25 106.24
07/22/2026 15:44 2 106.26
07/22/2026 15:44 2 106.26
07/22/2026 15:44 50 106.25
07/22/2026 15:44 2 106.25
07/22/2026 15:44 2 106.24
07/22/2026 15:44 2 106.24
07/22/2026 15:43 2 106.25
07/22/2026 15:43 2 106.25
07/22/2026 15:43 2 106.25
07/22/2026 15:43 2 106.24
07/22/2026 15:43 2 106.24
07/22/2026 15:43 52 106.24
07/22/2026 15:43 85 106.24
07/22/2026 15:43 25 106.28
07/22/2026 15:43 25 106.28
07/22/2026 15:43 25 106.28
07/22/2026 15:43 25 106.28
07/22/2026 15:43 20 106.30
07/22/2026 15:43 50 106.31
07/22/2026 15:43 100 106.29
07/22/2026 15:43 5 106.30
07/22/2026 15:42 140 106.335
07/22/2026 15:42 100 106.39
07/22/2026 15:42 83 106.39
07/22/2026 15:42 50 106.39
07/22/2026 15:42 50 106.39
07/22/2026 15:42 200 106.39
07/22/2026 15:42 100 106.40
07/22/2026 15:42 20 106.46
07/22/2026 15:42 20 106.44
07/22/2026 15:42 20 106.42
07/22/2026 15:42 20 106.45
07/22/2026 15:42 20 106.43
07/22/2026 15:41 17 106.45
07/22/2026 15:41 100 106.49
07/22/2026 15:41 1 106.51
07/22/2026 15:41 300 106.54
07/22/2026 15:41 80 106.63
07/22/2026 15:41 100 106.63
07/22/2026 15:41 100 106.61
07/22/2026 15:41 39 106.61
07/22/2026 15:41 33 106.60
07/22/2026 15:41 100 106.60
07/22/2026 15:41 10 106.60
07/22/2026 15:41 33 106.57
07/22/2026 15:41 20 106.57
07/22/2026 15:41 100 106.55
07/22/2026 15:41 20 106.55
07/22/2026 15:41 100 106.53
07/22/2026 15:41 20 106.53
07/22/2026 15:41 100 106.50
07/22/2026 15:41 14 106.51
07/22/2026 15:41 31 106.51
07/22/2026 15:41 28 106.51
07/22/2026 15:41 27 106.51
07/22/2026 15:41 20 106.51
07/22/2026 15:41 100 106.50
07/22/2026 15:41 46 106.54
07/22/2026 15:41 97 106.54
07/22/2026 15:41 10 106.54
07/22/2026 15:41 300 106.54
07/22/2026 15:41 33 106.48
07/22/2026 15:41 10 106.58
07/22/2026 15:41 100 106.58
07/22/2026 15:41 10 106.58
07/22/2026 15:41 10 106.55
07/22/2026 15:41 56 106.58
07/22/2026 15:41 44 106.58
07/22/2026 15:41 12 106.61
07/22/2026 15:41 7 106.59
07/22/2026 15:41 13 106.57
07/22/2026 15:41 100 106.57
07/22/2026 15:41 20 106.59
07/22/2026 15:41 100 106.59
07/22/2026 15:41 100 106.59
07/22/2026 15:41 200 106.59
07/22/2026 15:41 100 106.60
07/22/2026 15:41 25 106.65
07/22/2026 15:41 25 106.65
07/22/2026 15:41 10 106.685
07/22/2026 15:41 25 106.67
07/22/2026 15:41 25 106.67
07/22/2026 15:41 25 106.67
07/22/2026 15:41 25 106.67
07/22/2026 15:41 20 106.66
07/22/2026 15:41 80 106.66
07/22/2026 15:41 20 106.67
07/22/2026 15:41 40 106.69
07/22/2026 15:41 53 106.67
07/22/2026 15:41 52 106.67
07/22/2026 15:41 111 106.70
07/22/2026 15:41 189 106.70
07/22/2026 15:41 15 106.71
07/22/2026 15:41 25 106.71
07/22/2026 15:41 48 106.81
07/22/2026 15:41 100 106.80
07/22/2026 15:41 125 106.78
07/22/2026 15:40 20 106.78
07/22/2026 15:40 20 106.77
07/22/2026 15:40 20 106.77
07/22/2026 15:40 25 106.765
07/22/2026 15:39 10 106.61
07/22/2026 15:39 20 106.66
07/22/2026 15:39 20 106.66
07/22/2026 15:39 8 106.71
07/22/2026 15:39 14 106.73
07/22/2026 15:39 100 106.73
07/22/2026 15:39 65 106.73
07/22/2026 15:39 35 106.73
07/22/2026 15:39 100 106.78
07/22/2026 15:39 25 106.79
07/22/2026 15:39 25 106.79
07/22/2026 15:39 25 106.79
07/22/2026 15:39 25 106.79
07/22/2026 15:39 14 106.84
07/22/2026 15:39 106 106.86
07/22/2026 15:39 74 106.86
07/22/2026 15:39 100 106.87
07/22/2026 15:39 2 106.77
07/22/2026 15:39 9 106.85
07/22/2026 15:39 100 106.86
07/22/2026 15:39 13 106.87
07/22/2026 15:39 100 106.87
07/22/2026 15:39 100 106.96
07/22/2026 15:39 800 106.97
07/22/2026 15:39 300 106.97
07/22/2026 15:39 100 106.97
07/22/2026 15:39 200 106.97
07/22/2026 15:39 100 106.97
07/22/2026 15:38 38 106.97
07/22/2026 15:38 150 106.99
07/22/2026 15:38 25 107.025
07/22/2026 15:38 25 107.025
07/22/2026 15:38 22 107.01
07/22/2026 15:38 1 106.98
07/22/2026 15:38 48 106.92
07/22/2026 15:38 2 106.92
07/22/2026 15:38 10 106.92
07/22/2026 15:38 100 106.92
07/22/2026 15:38 48 106.91
07/22/2026 15:38 25 106.91
07/22/2026 15:38 37 106.91
07/22/2026 15:38 16 106.845
07/22/2026 15:38 100 106.845
07/22/2026 15:37 22 106.87
07/22/2026 15:37 25 106.86
07/22/2026 15:37 25 106.86
07/22/2026 15:37 25 106.86
07/22/2026 15:37 25 106.86
07/22/2026 15:37 50 106.84
07/22/2026 15:37 20 106.84
07/22/2026 15:36 38 106.865
07/22/2026 15:36 38 106.80
07/22/2026 15:36 1 106.79
07/22/2026 15:36 100 106.75
07/22/2026 15:36 112 106.76
07/22/2026 15:36 150 106.76
07/22/2026 15:36 87 106.76
07/22/2026 15:36 1 106.76
07/22/2026 15:36 372 106.76
07/22/2026 15:36 1 106.76
07/22/2026 15:36 150 106.76
07/22/2026 15:36 50 106.76
07/22/2026 15:36 50 106.76
07/22/2026 15:36 30 106.76
07/22/2026 15:36 5 106.76
07/22/2026 15:36 20 106.76
07/22/2026 15:36 10 106.76
07/22/2026 15:36 105 106.75
07/22/2026 15:36 60 106.75
07/22/2026 15:36 40 106.75
07/22/2026 15:36 50 106.75
07/22/2026 15:36 20 106.73
07/22/2026 15:36 100 106.715
07/22/2026 15:36 86 106.72
07/22/2026 15:36 100 106.715
07/22/2026 15:36 150 106.71
07/22/2026 15:36 25 106.71
07/22/2026 15:36 25 106.71
07/22/2026 15:36 25 106.71
07/22/2026 15:36 25 106.71
07/22/2026 15:36 25 106.71
07/22/2026 15:36 150 106.71
07/22/2026 15:36 25 106.67
07/22/2026 15:36 25 106.67
07/22/2026 15:35 25 106.73
07/22/2026 15:35 10 106.71
07/22/2026 15:35 17 106.73
07/22/2026 15:35 20 106.73
07/22/2026 15:35 20 106.71
07/22/2026 15:35 10 106.71
07/22/2026 15:35 100 106.72
07/22/2026 15:35 23 106.73
07/22/2026 15:35 100 106.73
07/22/2026 15:35 100 106.76
07/22/2026 15:35 100 106.76
07/22/2026 15:35 100 106.77
07/22/2026 15:35 100 106.78
07/22/2026 15:35 100 106.80
07/22/2026 15:35 25 106.82
07/22/2026 15:35 150 106.82
07/22/2026 15:35 2 106.84
07/22/2026 15:35 100 106.89
07/22/2026 15:35 82 106.96
07/22/2026 15:35 150 106.96
07/22/2026 15:35 100 106.96
07/22/2026 15:35 100 106.95
07/22/2026 15:35 100 106.94
07/22/2026 15:35 100 106.93
07/22/2026 15:35 100 106.91
07/22/2026 15:35 150 106.895
07/22/2026 15:35 100 106.895
07/22/2026 15:35 100 106.855
07/22/2026 15:35 100 106.855
07/22/2026 15:35 25 106.83
07/22/2026 15:35 25 106.83
07/22/2026 15:35 25 106.80
07/22/2026 15:35 25 106.80
07/22/2026 15:35 233 106.80
07/22/2026 15:35 567 106.80
07/22/2026 15:35 25 106.80
07/22/2026 15:35 25 106.80
07/22/2026 15:35 25 106.80
07/22/2026 15:35 158 106.80
07/22/2026 15:35 20 106.83
07/22/2026 15:34 100 106.88
07/22/2026 15:34 200 106.91
07/22/2026 15:34 80 106.91
07/22/2026 15:34 62 106.91
07/22/2026 15:34 58 106.91
07/22/2026 15:34 300 106.92
07/22/2026 15:34 100 106.92
07/22/2026 15:34 25 106.99
07/22/2026 15:34 25 106.99
07/22/2026 15:34 25 106.99
07/22/2026 15:34 21 106.95
07/22/2026 15:34 25 106.95
07/22/2026 15:34 50 106.95
07/22/2026 15:34 8 106.95
07/22/2026 15:34 25 106.865
07/22/2026 15:34 25 106.865
07/22/2026 15:33 50 106.86
07/22/2026 15:33 2 106.86
07/22/2026 15:33 15 106.90
07/22/2026 15:33 25 106.90
07/22/2026 15:33 25 106.91
07/22/2026 15:33 30 106.91
07/22/2026 15:33 1 106.92
07/22/2026 15:33 100 106.92
07/22/2026 15:33 100 107.00
07/22/2026 15:33 50 106.99
07/22/2026 15:33 10 106.99
07/22/2026 15:33 40 106.99
07/22/2026 15:33 1 106.98
07/22/2026 15:33 30 106.95
07/22/2026 15:33 10 106.89
07/22/2026 15:33 50 106.89
07/22/2026 15:33 50 106.88
07/22/2026 15:33 100 106.87
07/22/2026 15:33 100 106.79
07/22/2026 15:33 100 106.79
07/22/2026 15:33 100 106.79
07/22/2026 15:33 200 106.82
07/22/2026 15:33 127 106.82
07/22/2026 15:33 137 106.82
07/22/2026 15:33 33 106.82
07/22/2026 15:33 3 106.82
07/22/2026 15:33 16 106.83
07/22/2026 15:33 75 106.85
07/22/2026 15:33 25 106.85
07/22/2026 15:32 25 106.87
07/22/2026 15:32 25 106.87
07/22/2026 15:32 220 106.87
07/22/2026 15:32 14 106.92
07/22/2026 15:32 13 106.98
07/22/2026 15:32 47 106.98
07/22/2026 15:32 37 106.98
07/22/2026 15:32 3 106.98
07/22/2026 15:32 40 107.12
07/22/2026 15:32 100 107.155
07/22/2026 15:32 50 107.155
07/22/2026 15:32 99 107.17
07/22/2026 15:32 20 107.17
07/22/2026 15:32 1 107.17
07/22/2026 15:32 1 107.17
07/22/2026 15:32 50 107.18
07/22/2026 15:32 200 107.15
07/22/2026 15:32 10 107.17
07/22/2026 15:32 50 107.18
07/22/2026 15:32 150 107.18
07/22/2026 15:32 25 107.245
07/22/2026 15:32 25 107.245
07/22/2026 15:32 25 107.25
07/22/2026 15:32 25 107.25
07/22/2026 15:32 2 107.20
07/22/2026 15:32 25 107.25
07/22/2026 15:32 25 107.25
07/22/2026 15:32 10 107.24
07/22/2026 15:32 33 107.24
07/22/2026 15:32 2 107.21
07/22/2026 15:32 16 107.21
07/22/2026 15:32 150 107.21
07/22/2026 15:32 34 107.21
07/22/2026 15:32 100 107.21
07/22/2026 15:32 74 107.21
07/22/2026 15:32 12 107.21
07/22/2026 15:32 80 107.21
07/22/2026 15:32 34 107.21
07/22/2026 15:32 116 107.23
07/22/2026 15:32 32 107.31
07/22/2026 15:31 4 107.24
07/22/2026 15:31 100 107.24
07/22/2026 15:31 25 107.30
07/22/2026 15:31 25 107.30
07/22/2026 15:31 25 107.30
07/22/2026 15:31 25 107.30
07/22/2026 15:31 25 107.30
07/22/2026 15:31 25 107.30
07/22/2026 15:31 25 107.30
07/22/2026 15:31 25 107.30
07/22/2026 15:31 25 107.30
07/22/2026 15:31 50 107.28
07/22/2026 15:31 10 107.21
07/22/2026 15:31 9 107.18
07/22/2026 15:31 2 107.17
07/22/2026 15:31 10 107.17
07/22/2026 15:31 84 107.19
07/22/2026 15:31 7 107.19
07/22/2026 15:31 9 107.19
07/22/2026 15:31 9 107.21
07/22/2026 15:31 10 107.21
07/22/2026 15:31 7 107.19
07/22/2026 15:31 3 107.18
07/22/2026 15:31 19 107.18
07/22/2026 15:31 2 107.19
07/22/2026 15:31 100 107.19
07/22/2026 15:31 2 107.19
07/22/2026 15:31 9 107.16
07/22/2026 15:31 2 107.17
07/22/2026 15:31 10 107.19
07/22/2026 15:31 10 107.18
07/22/2026 15:31 10 107.18
07/22/2026 15:31 162 107.15
07/22/2026 15:31 100 107.15
07/22/2026 15:31 79 107.15
07/22/2026 15:31 100 107.17
07/22/2026 15:31 10 107.18
07/22/2026 15:31 21 107.15
07/22/2026 15:31 10 107.15
07/22/2026 15:31 88 107.15
07/22/2026 15:31 39 107.17
07/22/2026 15:31 7 107.15
07/22/2026 15:31 5 107.15
07/22/2026 15:31 48 107.15
07/22/2026 15:31 100 107.19
07/22/2026 15:31 106 107.15
07/22/2026 15:31 46 107.15
07/22/2026 15:31 10 107.17
07/22/2026 15:31 280 107.17
07/22/2026 15:31 20 107.17
07/22/2026 15:31 10 107.20
07/22/2026 15:31 100 107.20
07/22/2026 15:31 73 107.24
07/22/2026 15:31 27 107.24
07/22/2026 15:31 73 107.23
07/22/2026 15:31 100 107.23
07/22/2026 15:31 100 107.23
07/22/2026 15:31 47 107.23
07/22/2026 15:31 53 107.23
07/22/2026 15:31 25 107.23
07/22/2026 15:31 252 107.23
07/22/2026 15:31 100 107.135
07/22/2026 15:31 120 107.135
07/22/2026 15:31 100 107.135
07/22/2026 15:31 15 107.13
07/22/2026 15:31 30 107.06
07/22/2026 15:31 10 107.06
07/22/2026 15:31 5 107.05
07/22/2026 15:31 9 106.95
07/22/2026 15:31 200 107.00
07/22/2026 15:31 200 106.97
07/22/2026 15:31 200 107.00
07/22/2026 15:31 50 107.01
07/22/2026 15:31 50 107.01
07/22/2026 15:31 25 107.11
07/22/2026 15:31 25 107.11
07/22/2026 15:31 25 107.11
07/22/2026 15:31 25 107.11
07/22/2026 15:31 25 107.12
07/22/2026 15:31 25 107.09
07/22/2026 15:31 25 107.09
07/22/2026 15:31 25 107.09
07/22/2026 15:31 120 107.08
07/22/2026 15:30 100 107.08
07/22/2026 15:30 100 107.08
07/22/2026 15:30 25 107.08
07/22/2026 15:30 25 107.08
07/22/2026 15:30 9 107.01
07/22/2026 15:30 3 106.97
07/22/2026 15:30 58 107.00
07/22/2026 15:30 9 107.01
07/22/2026 15:30 27 107.01
07/22/2026 15:30 100 107.02
07/22/2026 15:30 7 107.03
07/22/2026 15:30 20 107.03
07/22/2026 15:30 33 107.03
07/22/2026 15:30 20 107.03
07/22/2026 15:30 50 107.02
07/22/2026 15:30 50 107.02
07/22/2026 15:30 50 107.02
07/22/2026 15:30 100 107.05
07/22/2026 15:30 20 107.08
07/22/2026 15:30 100 107.03
07/22/2026 15:30 9 107.04
07/22/2026 15:30 20 107.09
07/22/2026 15:30 25 107.12
07/22/2026 15:30 25 107.12
07/22/2026 15:30 25 107.12
07/22/2026 15:30 71 107.13
07/22/2026 15:30 5 107.13
07/22/2026 15:30 66 107.13
07/22/2026 15:30 6 107.13
07/22/2026 15:30 56 107.13
07/22/2026 15:30 44 107.13
07/22/2026 15:30 4 107.12
07/22/2026 15:30 3 107.12
07/22/2026 15:30 1 107.13
07/22/2026 15:30 1 107.12
07/22/2026 15:30 1 107.11
07/22/2026 15:30 97 107.11
07/22/2026 15:30 1 107.11
07/22/2026 15:30 1 107.11
07/22/2026 15:30 1 107.11
07/22/2026 15:30 1 107.11
07/22/2026 15:30 10 107.12
07/22/2026 15:30 200 107.12
07/22/2026 15:30 177 107.12
07/22/2026 15:30 177 107.12
07/22/2026 15:30 44 107.10
07/22/2026 15:30 7 107.09
07/22/2026 15:30 25 107.09
07/22/2026 15:30 41 107.09
07/22/2026 15:30 100 107.09
07/22/2026 15:30 100 107.09
07/22/2026 15:30 100 107.08
07/22/2026 15:30 144 107.08
07/22/2026 15:30 40 107.08
07/22/2026 15:30 60 107.08
07/22/2026 15:30 40 107.08
07/22/2026 15:30 100 107.08
07/22/2026 15:30 100 107.08
07/22/2026 15:30 34 107.08
07/22/2026 15:30 66 107.08
07/22/2026 15:30 10 107.08
07/22/2026 15:30 100 107.07
07/22/2026 15:30 99 107.07
07/22/2026 15:30 110 107.07
07/22/2026 15:30 36 107.07
07/22/2026 15:30 261 107.07
07/22/2026 15:30 10 107.07
07/22/2026 15:30 154 107.07
07/22/2026 15:30 25 107.07
07/22/2026 15:30 25 107.07
07/22/2026 15:30 100 106.995
07/22/2026 15:30 175 107.04
07/22/2026 15:30 25 107.04
07/22/2026 15:30 82 107.02
07/22/2026 15:30 1 107.02
07/22/2026 15:30 20 107.02
07/22/2026 15:30 100 107.01
07/22/2026 15:30 100 106.995
07/22/2026 15:30 25 106.99
07/22/2026 15:30 1 106.98
07/22/2026 15:30 1 106.99
07/22/2026 15:30 11 106.99
07/22/2026 15:30 89 106.99
07/22/2026 15:30 110 107.02
07/22/2026 15:30 1 107.03
07/22/2026 15:30 26 107.03
07/22/2026 15:30 200 107.06
07/22/2026 15:30 24 107.03
07/22/2026 15:30 13 107.03
07/22/2026 15:30 87 107.03
07/22/2026 15:30 100 107.03
07/22/2026 15:30 200 107.06
07/22/2026 15:30 100 107.07
07/22/2026 15:30 20 107.14
07/22/2026 15:30 1 107.14
07/22/2026 15:30 63 107.10
07/22/2026 15:30 37 107.10
07/22/2026 15:30 20 107.10
07/22/2026 15:30 100 107.04
07/22/2026 15:30 65 107.03
07/22/2026 15:30 100 107.03
07/22/2026 15:30 100 107.03
07/22/2026 15:30 100 107.04
07/22/2026 15:30 10349 107.00
07/22/2026 15:30 78 107.00
07/22/2026 15:30 100 107.00
07/22/2026 15:30 100 107.00
07/22/2026 15:30 100 107.00
07/22/2026 15:30 100 107.00
07/22/2026 15:30 100 107.00
07/22/2026 15:30 100 107.00
07/22/2026 15:30 100 107.00
07/22/2026 15:30 100 107.00
07/22/2026 15:30 100 107.00
07/22/2026 15:30 100 107.00
07/22/2026 15:30 300 107.00
07/22/2026 15:30 100 107.00
07/22/2026 15:30 4 106.95
07/22/2026 15:29 300 107.02
07/22/2026 15:29 133 107.05
07/22/2026 15:29 61 107.09
07/22/2026 15:29 100 107.09
07/22/2026 15:29 1 107.09
07/22/2026 15:27 100 107.26
07/22/2026 15:26 5 107.18
07/22/2026 15:25 300 106.96
07/22/2026 15:25 60 106.98
07/22/2026 15:25 240 106.98
07/22/2026 15:25 300 106.99
07/22/2026 15:25 14 107.00
07/22/2026 15:25 106 107.00
07/22/2026 15:25 120 107.00
07/22/2026 15:25 60 107.00
07/22/2026 15:24 270 107.14
07/22/2026 15:24 30 107.14
07/22/2026 15:19 300 107.07
07/22/2026 15:19 7 107.07
07/22/2026 15:19 153 107.07
07/22/2026 15:19 140 107.07
07/22/2026 15:19 570 107.11
07/22/2026 15:19 30 107.11
07/22/2026 15:07 300 107.11
07/22/2026 14:47 7 106.95
07/22/2026 14:47 300 106.95
07/22/2026 14:43 200 107.10
07/22/2026 14:35 13 107.28
07/22/2026 14:35 8 107.28
07/22/2026 14:31 3 107.02
07/22/2026 14:15 1 107.06
07/22/2026 14:10 600 106.85
07/22/2026 14:10 121 106.93
07/22/2026 14:10 379 106.93
07/22/2026 14:09 474 106.93
07/22/2026 14:09 26 106.93
07/22/2026 14:09 168 106.93
07/22/2026 14:09 9 106.92
07/22/2026 14:09 96 106.92
07/22/2026 14:09 31 106.92
07/22/2026 14:09 100 106.90
07/22/2026 14:09 32 106.93
07/22/2026 14:09 100 106.92
07/22/2026 14:09 9 106.89
07/22/2026 14:09 300 106.93
07/22/2026 14:00 11 106.84
07/22/2026 13:49 1 106.79
07/22/2026 13:36 80 106.67
07/22/2026 13:36 175 106.67
07/22/2026 13:26 158 106.46
07/22/2026 13:24 46 106.48
07/22/2026 13:24 254 106.48
07/22/2026 13:22 200 106.47
07/22/2026 13:22 100 106.46
07/22/2026 13:19 300 106.46
07/22/2026 13:07 9 106.23
07/22/2026 13:07 141 106.28
07/22/2026 13:02 46 106.43
07/22/2026 13:02 168 106.43
07/22/2026 13:02 86 106.43
07/22/2026 13:01 207 106.52
07/22/2026 13:01 93 106.52
07/22/2026 13:01 207 106.62
07/22/2026 13:01 93 106.62
07/22/2026 13:01 42 106.79
07/22/2026 13:01 300 106.78
07/22/2026 13:01 300 106.78
07/22/2026 12:52 21 106.80
07/22/2026 12:52 180 106.86
07/22/2026 12:52 120 106.86
07/22/2026 12:36 300 106.92
07/22/2026 12:36 200 106.94
07/22/2026 12:36 35 106.94
07/22/2026 12:36 1 106.94
07/22/2026 12:32 5 106.83
07/22/2026 12:31 5 106.83
07/22/2026 12:30 200 106.80
07/22/2026 12:29 5 106.73
07/22/2026 12:22 120 106.70
07/22/2026 12:22 112 106.70
07/22/2026 11:39 300 106.88
07/22/2026 11:05 300 106.75
07/22/2026 10:53 100 106.81
07/22/2026 10:53 300 106.81
07/22/2026 10:09 20 106.01
07/22/2026 10:01 9 105.95