Large gap with delayed quotes
|
Last quote
07/22/2026
-
18:37:45
|
Bid
07/22/2026 -
18:37:53
|
Bid Volume |
Ask
07/22/2026 -
18:37:53
|
Ask Volume |
|---|---|---|---|---|
|
106.065
+0.875
(
+0.83% )
|
106.05
|
100 |
106.08
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/22/2026 18:37 | 25 | 106.07 |
| 07/22/2026 18:37 | 11 | 106.07 |
| 07/22/2026 18:37 | 2 | 106.06 |
| 07/22/2026 18:37 | 25 | 106.06 |
| 07/22/2026 18:37 | 2 | 106.06 |
| 07/22/2026 18:37 | 13 | 106.07 |
| 07/22/2026 18:37 | 2 | 106.07 |
| 07/22/2026 18:37 | 100 | 106.065 |
| 07/22/2026 18:37 | 11 | 106.07 |
| 07/22/2026 18:37 | 69 | 106.07 |
| 07/22/2026 18:37 | 20 | 106.06 |
| 07/22/2026 18:37 | 20 | 106.07 |
| 07/22/2026 18:36 | 1 | 106.06 |
| 07/22/2026 18:36 | 90 | 106.06 |
| 07/22/2026 18:36 | 10 | 106.06 |
| 07/22/2026 18:36 | 25 | 106.06 |
| 07/22/2026 18:36 | 2 | 106.06 |
| 07/22/2026 18:36 | 2 | 106.05 |
| 07/22/2026 18:36 | 33 | 106.05 |
| 07/22/2026 18:36 | 25 | 106.05 |
| 07/22/2026 18:36 | 2 | 106.04 |
| 07/22/2026 18:36 | 20 | 106.04 |
| 07/22/2026 18:36 | 80 | 106.04 |
| 07/22/2026 18:36 | 20 | 106.05 |
| 07/22/2026 18:36 | 100 | 106.05 |
| 07/22/2026 18:36 | 100 | 106.05 |
| 07/22/2026 18:36 | 4 | 106.07 |
| 07/22/2026 18:36 | 25 | 106.07 |
| 07/22/2026 18:36 | 100 | 106.08 |
| 07/22/2026 18:36 | 3 | 106.08 |
| 07/22/2026 18:36 | 40 | 106.08 |
| 07/22/2026 18:36 | 81 | 106.07 |
| 07/22/2026 18:36 | 7 | 106.07 |
| 07/22/2026 18:36 | 10 | 106.06 |
| 07/22/2026 18:36 | 20 | 106.06 |
| 07/22/2026 18:36 | 15 | 106.055 |
| 07/22/2026 18:36 | 3 | 106.04 |
| 07/22/2026 18:35 | 12 | 106.04 |
| 07/22/2026 18:35 | 27 | 106.04 |
| 07/22/2026 18:35 | 20 | 106.05 |
| 07/22/2026 18:35 | 2 | 106.04 |
| 07/22/2026 18:35 | 40 | 106.03 |
| 07/22/2026 18:35 | 25 | 106.03 |
| 07/22/2026 18:35 | 2 | 106.03 |
| 07/22/2026 18:35 | 10 | 106.03 |
| 07/22/2026 18:35 | 2 | 106.03 |
| 07/22/2026 18:35 | 100 | 106.05 |
| 07/22/2026 18:35 | 25 | 106.05 |
| 07/22/2026 18:35 | 10 | 106.05 |
| 07/22/2026 18:35 | 2 | 106.05 |
| 07/22/2026 18:35 | 3 | 106.06 |
| 07/22/2026 18:35 | 2 | 106.06 |
| 07/22/2026 18:35 | 110 | 106.05 |
| 07/22/2026 18:35 | 53 | 106.05 |
| 07/22/2026 18:34 | 25 | 106.04 |
| 07/22/2026 18:34 | 35 | 106.04 |
| 07/22/2026 18:34 | 2 | 106.04 |
| 07/22/2026 18:34 | 33 | 106.05 |
| 07/22/2026 18:34 | 25 | 106.05 |
| 07/22/2026 18:34 | 2 | 106.05 |
| 07/22/2026 18:34 | 100 | 106.07 |
| 07/22/2026 18:34 | 100 | 106.07 |
| 07/22/2026 18:34 | 25 | 106.08 |
| 07/22/2026 18:34 | 2 | 106.08 |
| 07/22/2026 18:34 | 40 | 106.08 |
| 07/22/2026 18:34 | 25 | 106.09 |
| 07/22/2026 18:34 | 40 | 106.09 |
| 07/22/2026 18:34 | 2 | 106.09 |
| 07/22/2026 18:34 | 50 | 106.11 |
| 07/22/2026 18:34 | 10 | 106.11 |
| 07/22/2026 18:34 | 2 | 106.11 |
| 07/22/2026 18:34 | 1 | 106.11 |
| 07/22/2026 18:34 | 25 | 106.11 |
| 07/22/2026 18:34 | 2 | 106.11 |
| 07/22/2026 18:34 | 13 | 106.10 |
| 07/22/2026 18:34 | 13 | 106.10 |
| 07/22/2026 18:34 | 34 | 106.10 |
| 07/22/2026 18:34 | 1 | 106.08 |
| 07/22/2026 18:33 | 100 | 106.09 |
| 07/22/2026 18:33 | 100 | 106.09 |
| 07/22/2026 18:33 | 79 | 106.09 |
| 07/22/2026 18:33 | 21 | 106.09 |
| 07/22/2026 18:33 | 1 | 106.09 |
| 07/22/2026 18:33 | 2 | 106.10 |
| 07/22/2026 18:33 | 2 | 106.12 |
| 07/22/2026 18:33 | 33 | 106.12 |
| 07/22/2026 18:33 | 74 | 106.12 |
| 07/22/2026 18:33 | 2 | 106.12 |
| 07/22/2026 18:33 | 25 | 106.12 |
| 07/22/2026 18:33 | 1 | 106.12 |
| 07/22/2026 18:33 | 20 | 106.12 |
| 07/22/2026 18:33 | 1 | 106.11 |
| 07/22/2026 18:33 | 25 | 106.11 |
| 07/22/2026 18:33 | 6 | 106.11 |
| 07/22/2026 18:33 | 13 | 106.105 |
| 07/22/2026 18:33 | 50 | 106.10 |
| 07/22/2026 18:33 | 100 | 106.10 |
| 07/22/2026 18:32 | 1 | 106.08 |
| 07/22/2026 18:32 | 2 | 106.10 |
| 07/22/2026 18:32 | 2 | 106.09 |
| 07/22/2026 18:32 | 98 | 106.10 |
| 07/22/2026 18:32 | 2 | 106.09 |
| 07/22/2026 18:32 | 5 | 106.08 |
| 07/22/2026 18:32 | 16 | 106.07 |
| 07/22/2026 18:32 | 20 | 106.07 |
| 07/22/2026 18:32 | 4 | 106.07 |
| 07/22/2026 18:31 | 4 | 106.07 |
| 07/22/2026 18:31 | 100 | 106.08 |
| 07/22/2026 18:31 | 100 | 106.08 |
| 07/22/2026 18:30 | 13 | 106.10 |
| 07/22/2026 18:30 | 13 | 106.10 |
| 07/22/2026 18:30 | 3 | 106.12 |
| 07/22/2026 18:30 | 10 | 106.12 |
| 07/22/2026 18:30 | 16 | 106.12 |
| 07/22/2026 18:30 | 16 | 106.12 |
| 07/22/2026 18:30 | 10 | 106.12 |
| 07/22/2026 18:30 | 100 | 106.12 |
| 07/22/2026 18:30 | 2 | 106.12 |
| 07/22/2026 18:30 | 25 | 106.13 |
| 07/22/2026 18:30 | 33 | 106.13 |
| 07/22/2026 18:30 | 100 | 106.15 |
| 07/22/2026 18:30 | 100 | 106.16 |
| 07/22/2026 18:30 | 4 | 106.16 |
| 07/22/2026 18:30 | 2 | 106.15 |
| 07/22/2026 18:30 | 2 | 106.15 |
| 07/22/2026 18:30 | 100 | 106.16 |
| 07/22/2026 18:30 | 25 | 106.16 |
| 07/22/2026 18:30 | 200 | 106.16 |
| 07/22/2026 18:30 | 25 | 106.16 |
| 07/22/2026 18:30 | 1 | 106.16 |
| 07/22/2026 18:30 | 100 | 106.16 |
| 07/22/2026 18:30 | 100 | 106.16 |
| 07/22/2026 18:30 | 100 | 106.16 |
| 07/22/2026 18:30 | 200 | 106.16 |
| 07/22/2026 18:30 | 100 | 106.17 |
| 07/22/2026 18:29 | 3 | 106.17 |
| 07/22/2026 18:29 | 2 | 106.17 |
| 07/22/2026 18:29 | 25 | 106.17 |
| 07/22/2026 18:29 | 33 | 106.17 |
| 07/22/2026 18:29 | 112 | 106.17 |
| 07/22/2026 18:29 | 75 | 106.19 |
| 07/22/2026 18:29 | 25 | 106.19 |
| 07/22/2026 18:29 | 100 | 106.19 |
| 07/22/2026 18:29 | 100 | 106.20 |
| 07/22/2026 18:29 | 100 | 106.20 |
| 07/22/2026 18:29 | 2 | 106.20 |
| 07/22/2026 18:29 | 86 | 106.21 |
| 07/22/2026 18:29 | 25 | 106.21 |
| 07/22/2026 18:29 | 2 | 106.21 |
| 07/22/2026 18:29 | 5 | 106.22 |
| 07/22/2026 18:29 | 1 | 106.23 |
| 07/22/2026 18:29 | 25 | 106.22 |
| 07/22/2026 18:29 | 2 | 106.22 |
| 07/22/2026 18:28 | 2 | 106.22 |
| 07/22/2026 18:28 | 54 | 106.19 |
| 07/22/2026 18:28 | 40 | 106.19 |
| 07/22/2026 18:28 | 29 | 106.19 |
| 07/22/2026 18:28 | 2 | 106.19 |
| 07/22/2026 18:27 | 2 | 106.15 |
| 07/22/2026 18:27 | 33 | 106.14 |
| 07/22/2026 18:27 | 2 | 106.14 |
| 07/22/2026 18:27 | 10 | 106.13 |
| 07/22/2026 18:27 | 5 | 106.13 |
| 07/22/2026 18:27 | 1 | 106.13 |
| 07/22/2026 18:27 | 100 | 106.16 |
| 07/22/2026 18:27 | 3 | 106.17 |
| 07/22/2026 18:27 | 9 | 106.17 |
| 07/22/2026 18:27 | 10 | 106.18 |
| 07/22/2026 18:27 | 35 | 106.18 |
| 07/22/2026 18:27 | 33 | 106.19 |
| 07/22/2026 18:27 | 2 | 106.19 |
| 07/22/2026 18:27 | 65 | 106.18 |
| 07/22/2026 18:27 | 14 | 106.18 |
| 07/22/2026 18:27 | 7 | 106.18 |
| 07/22/2026 18:27 | 4 | 106.18 |
| 07/22/2026 18:27 | 18 | 106.19 |
| 07/22/2026 18:27 | 53 | 106.20 |
| 07/22/2026 18:27 | 1 | 106.21 |
| 07/22/2026 18:27 | 100 | 106.21 |
| 07/22/2026 18:27 | 10 | 106.21 |
| 07/22/2026 18:27 | 67 | 106.23 |
| 07/22/2026 18:27 | 33 | 106.23 |
| 07/22/2026 18:27 | 82 | 106.23 |
| 07/22/2026 18:27 | 25 | 106.23 |
| 07/22/2026 18:27 | 2 | 106.23 |
| 07/22/2026 18:27 | 25 | 106.24 |
| 07/22/2026 18:27 | 9 | 106.24 |
| 07/22/2026 18:27 | 24 | 106.24 |
| 07/22/2026 18:27 | 2 | 106.24 |
| 07/22/2026 18:27 | 33 | 106.23 |
| 07/22/2026 18:27 | 2 | 106.23 |
| 07/22/2026 18:27 | 100 | 106.235 |
| 07/22/2026 18:27 | 100 | 106.22 |
| 07/22/2026 18:27 | 24 | 106.24 |
| 07/22/2026 18:27 | 25 | 106.24 |
| 07/22/2026 18:27 | 80 | 106.24 |
| 07/22/2026 18:27 | 1 | 106.24 |
| 07/22/2026 18:27 | 25 | 106.24 |
| 07/22/2026 18:27 | 33 | 106.24 |
| 07/22/2026 18:27 | 2 | 106.24 |
| 07/22/2026 18:27 | 2 | 106.23 |
| 07/22/2026 18:27 | 100 | 106.22 |
| 07/22/2026 18:27 | 2 | 106.22 |
| 07/22/2026 18:27 | 25 | 106.22 |
| 07/22/2026 18:27 | 2 | 106.23 |
| 07/22/2026 18:27 | 50 | 106.24 |
| 07/22/2026 18:27 | 25 | 106.24 |
| 07/22/2026 18:27 | 2 | 106.24 |
| 07/22/2026 18:26 | 96 | 106.25 |
| 07/22/2026 18:26 | 4 | 106.25 |
| 07/22/2026 18:26 | 40 | 106.25 |
| 07/22/2026 18:26 | 1 | 106.23 |
| 07/22/2026 18:26 | 2 | 106.21 |
| 07/22/2026 18:26 | 25 | 106.22 |
| 07/22/2026 18:26 | 2 | 106.21 |
| 07/22/2026 18:26 | 2 | 106.21 |
| 07/22/2026 18:26 | 8 | 106.21 |
| 07/22/2026 18:26 | 10 | 106.21 |
| 07/22/2026 18:26 | 33 | 106.21 |
| 07/22/2026 18:26 | 2 | 106.21 |
| 07/22/2026 18:26 | 1 | 106.21 |
| 07/22/2026 18:26 | 25 | 106.21 |
| 07/22/2026 18:26 | 1 | 106.19 |
| 07/22/2026 18:26 | 20 | 106.19 |
| 07/22/2026 18:26 | 25 | 106.18 |
| 07/22/2026 18:26 | 4 | 106.18 |
| 07/22/2026 18:26 | 3 | 106.18 |
| 07/22/2026 18:26 | 4 | 106.18 |
| 07/22/2026 18:26 | 6 | 106.18 |
| 07/22/2026 18:26 | 20 | 106.17 |
| 07/22/2026 18:26 | 25 | 106.16 |
| 07/22/2026 18:26 | 1 | 106.16 |
| 07/22/2026 18:25 | 2 | 106.15 |
| 07/22/2026 18:25 | 4 | 106.16 |
| 07/22/2026 18:25 | 25 | 106.16 |
| 07/22/2026 18:25 | 4 | 106.16 |
| 07/22/2026 18:25 | 2 | 106.15 |
| 07/22/2026 18:25 | 33 | 106.14 |
| 07/22/2026 18:25 | 2 | 106.14 |
| 07/22/2026 18:25 | 2 | 106.13 |
| 07/22/2026 18:25 | 9 | 106.13 |
| 07/22/2026 18:25 | 5 | 106.13 |
| 07/22/2026 18:25 | 42 | 106.13 |
| 07/22/2026 18:25 | 8 | 106.13 |
| 07/22/2026 18:25 | 25 | 106.13 |
| 07/22/2026 18:25 | 2 | 106.13 |
| 07/22/2026 18:25 | 25 | 106.14 |
| 07/22/2026 18:25 | 2 | 106.14 |
| 07/22/2026 18:25 | 2 | 106.13 |
| 07/22/2026 18:25 | 14 | 106.13 |
| 07/22/2026 18:25 | 44 | 106.14 |
| 07/22/2026 18:25 | 56 | 106.14 |
| 07/22/2026 18:25 | 2 | 106.14 |
| 07/22/2026 18:25 | 100 | 106.14 |
| 07/22/2026 18:25 | 5 | 106.14 |
| 07/22/2026 18:25 | 100 | 106.165 |
| 07/22/2026 18:25 | 1 | 106.15 |
| 07/22/2026 18:25 | 10 | 106.16 |
| 07/22/2026 18:25 | 4 | 106.16 |
| 07/22/2026 18:25 | 60 | 106.16 |
| 07/22/2026 18:25 | 40 | 106.16 |
| 07/22/2026 18:25 | 56 | 106.17 |
| 07/22/2026 18:25 | 25 | 106.17 |
| 07/22/2026 18:25 | 2 | 106.17 |
| 07/22/2026 18:25 | 20 | 106.17 |
| 07/22/2026 18:25 | 20 | 106.15 |
| 07/22/2026 18:25 | 25 | 106.15 |
| 07/22/2026 18:25 | 30 | 106.15 |
| 07/22/2026 18:25 | 29 | 106.15 |
| 07/22/2026 18:25 | 2 | 106.15 |
| 07/22/2026 18:25 | 36 | 106.14 |
| 07/22/2026 18:25 | 45 | 106.14 |
| 07/22/2026 18:25 | 20 | 106.14 |
| 07/22/2026 18:25 | 35 | 106.14 |
| 07/22/2026 18:25 | 6 | 106.14 |
| 07/22/2026 18:24 | 2 | 106.12 |
| 07/22/2026 18:24 | 2 | 106.12 |
| 07/22/2026 18:24 | 1 | 106.13 |
| 07/22/2026 18:24 | 4 | 106.12 |
| 07/22/2026 18:24 | 2 | 106.12 |
| 07/22/2026 18:24 | 2 | 106.13 |
| 07/22/2026 18:24 | 2 | 106.13 |
| 07/22/2026 18:24 | 8 | 106.13 |
| 07/22/2026 18:24 | 40 | 106.13 |
| 07/22/2026 18:24 | 2 | 106.13 |
| 07/22/2026 18:24 | 2 | 106.13 |
| 07/22/2026 18:24 | 8 | 106.13 |
| 07/22/2026 18:24 | 37 | 106.12 |
| 07/22/2026 18:24 | 33 | 106.10 |
| 07/22/2026 18:24 | 2 | 106.10 |
| 07/22/2026 18:24 | 12 | 106.11 |
| 07/22/2026 18:23 | 1 | 106.12 |
| 07/22/2026 18:23 | 20 | 106.12 |
| 07/22/2026 18:23 | 2 | 106.12 |
| 07/22/2026 18:23 | 10 | 106.12 |
| 07/22/2026 18:23 | 33 | 106.11 |
| 07/22/2026 18:23 | 2 | 106.11 |
| 07/22/2026 18:23 | 10 | 106.11 |
| 07/22/2026 18:23 | 2 | 106.11 |
| 07/22/2026 18:23 | 10 | 106.09 |
| 07/22/2026 18:23 | 10 | 106.09 |
| 07/22/2026 18:23 | 12 | 106.09 |
| 07/22/2026 18:23 | 10 | 106.09 |
| 07/22/2026 18:23 | 6 | 106.09 |
| 07/22/2026 18:23 | 4 | 106.09 |
| 07/22/2026 18:23 | 6 | 106.09 |
| 07/22/2026 18:23 | 25 | 106.10 |
| 07/22/2026 18:23 | 25 | 106.10 |
| 07/22/2026 18:23 | 100 | 106.10 |
| 07/22/2026 18:23 | 10 | 106.10 |
| 07/22/2026 18:23 | 2 | 106.10 |
| 07/22/2026 18:22 | 2 | 106.11 |
| 07/22/2026 18:22 | 8 | 106.11 |
| 07/22/2026 18:22 | 2 | 106.11 |
| 07/22/2026 18:22 | 6 | 106.10 |
| 07/22/2026 18:22 | 80 | 106.10 |
| 07/22/2026 18:22 | 20 | 106.10 |
| 07/22/2026 18:22 | 5 | 106.10 |
| 07/22/2026 18:22 | 2 | 106.10 |
| 07/22/2026 18:22 | 17 | 106.09 |
| 07/22/2026 18:22 | 2 | 106.09 |
| 07/22/2026 18:22 | 1 | 106.09 |
| 07/22/2026 18:22 | 78 | 106.08 |
| 07/22/2026 18:22 | 25 | 106.08 |
| 07/22/2026 18:22 | 30 | 106.08 |
| 07/22/2026 18:22 | 3 | 106.08 |
| 07/22/2026 18:22 | 10 | 106.08 |
| 07/22/2026 18:22 | 10 | 106.08 |
| 07/22/2026 18:22 | 90 | 106.08 |
| 07/22/2026 18:22 | 10 | 106.08 |
| 07/22/2026 18:21 | 1 | 106.07 |
| 07/22/2026 18:21 | 50 | 106.07 |
| 07/22/2026 18:21 | 25 | 106.07 |
| 07/22/2026 18:21 | 4 | 106.07 |
| 07/22/2026 18:21 | 100 | 106.06 |
| 07/22/2026 18:21 | 100 | 106.06 |
| 07/22/2026 18:21 | 10 | 106.06 |
| 07/22/2026 18:21 | 25 | 106.06 |
| 07/22/2026 18:21 | 2 | 106.06 |
| 07/22/2026 18:21 | 10 | 106.07 |
| 07/22/2026 18:21 | 25 | 106.07 |
| 07/22/2026 18:21 | 4 | 106.07 |
| 07/22/2026 18:21 | 600 | 106.07 |
| 07/22/2026 18:21 | 1 | 106.06 |
| 07/22/2026 18:21 | 25 | 106.06 |
| 07/22/2026 18:21 | 1 | 106.05 |
| 07/22/2026 18:21 | 20 | 106.03 |
| 07/22/2026 18:20 | 11 | 106.01 |
| 07/22/2026 18:20 | 45 | 106.01 |
| 07/22/2026 18:20 | 100 | 106.02 |
| 07/22/2026 18:20 | 150 | 106.02 |
| 07/22/2026 18:20 | 95 | 106.02 |
| 07/22/2026 18:20 | 100 | 106.02 |
| 07/22/2026 18:20 | 102 | 106.02 |
| 07/22/2026 18:20 | 28 | 106.02 |
| 07/22/2026 18:20 | 33 | 106.02 |
| 07/22/2026 18:20 | 2 | 106.02 |
| 07/22/2026 18:20 | 25 | 106.02 |
| 07/22/2026 18:20 | 2 | 106.02 |
| 07/22/2026 18:20 | 25 | 106.02 |
| 07/22/2026 18:20 | 25 | 106.02 |
| 07/22/2026 18:20 | 22 | 106.02 |
| 07/22/2026 18:20 | 25 | 106.02 |
| 07/22/2026 18:20 | 1 | 106.02 |
| 07/22/2026 18:20 | 1 | 106.02 |
| 07/22/2026 18:20 | 104 | 106.02 |
| 07/22/2026 18:20 | 96 | 106.02 |
| 07/22/2026 18:20 | 4 | 106.02 |
| 07/22/2026 18:20 | 3 | 106.04 |
| 07/22/2026 18:20 | 2 | 106.04 |
| 07/22/2026 18:20 | 40 | 106.03 |
| 07/22/2026 18:20 | 25 | 106.03 |
| 07/22/2026 18:20 | 2 | 106.03 |
| 07/22/2026 18:20 | 2 | 106.04 |
| 07/22/2026 18:20 | 33 | 106.035 |
| 07/22/2026 18:20 | 4 | 106.035 |
| 07/22/2026 18:20 | 6 | 106.035 |
| 07/22/2026 18:20 | 5 | 106.035 |
| 07/22/2026 18:20 | 10 | 106.035 |
| 07/22/2026 18:20 | 9 | 106.035 |
| 07/22/2026 18:20 | 6 | 106.035 |
| 07/22/2026 18:20 | 7 | 106.035 |
| 07/22/2026 18:20 | 4 | 106.03 |
| 07/22/2026 18:19 | 4 | 106.04 |
| 07/22/2026 18:19 | 6 | 106.04 |
| 07/22/2026 18:19 | 7 | 106.04 |
| 07/22/2026 18:19 | 10 | 106.04 |
| 07/22/2026 18:19 | 8 | 106.04 |
| 07/22/2026 18:19 | 2 | 106.04 |
| 07/22/2026 18:19 | 45 | 106.04 |
| 07/22/2026 18:19 | 25 | 106.03 |
| 07/22/2026 18:19 | 2 | 106.03 |
| 07/22/2026 18:19 | 29 | 106.04 |
| 07/22/2026 18:19 | 25 | 106.04 |
| 07/22/2026 18:19 | 2 | 106.04 |
| 07/22/2026 18:19 | 25 | 106.03 |
| 07/22/2026 18:19 | 40 | 106.03 |
| 07/22/2026 18:19 | 10 | 106.03 |
| 07/22/2026 18:19 | 2 | 106.03 |
| 07/22/2026 18:19 | 1 | 106.02 |
| 07/22/2026 18:19 | 1 | 106.02 |
| 07/22/2026 18:19 | 5 | 106.02 |
| 07/22/2026 18:19 | 6 | 106.02 |
| 07/22/2026 18:19 | 2 | 106.02 |
| 07/22/2026 18:19 | 5 | 106.01 |
| 07/22/2026 18:19 | 2 | 106.01 |
| 07/22/2026 18:18 | 2 | 106.01 |
| 07/22/2026 18:18 | 33 | 106.00 |
| 07/22/2026 18:18 | 2 | 106.00 |
| 07/22/2026 18:18 | 25 | 106.00 |
| 07/22/2026 18:18 | 2 | 106.00 |
| 07/22/2026 18:18 | 27 | 106.005 |
| 07/22/2026 18:18 | 4 | 106.005 |
| 07/22/2026 18:18 | 7 | 106.005 |
| 07/22/2026 18:18 | 4 | 106.005 |
| 07/22/2026 18:18 | 20 | 106.005 |
| 07/22/2026 18:18 | 10 | 106.005 |
| 07/22/2026 18:18 | 20 | 106.005 |
| 07/22/2026 18:18 | 20 | 106.005 |
| 07/22/2026 18:18 | 20 | 106.005 |
| 07/22/2026 18:18 | 20 | 106.00 |
| 07/22/2026 18:18 | 30 | 106.00 |
| 07/22/2026 18:18 | 16 | 106.00 |
| 07/22/2026 18:18 | 10 | 106.00 |
| 07/22/2026 18:18 | 13 | 106.00 |
| 07/22/2026 18:18 | 10 | 106.00 |
| 07/22/2026 18:18 | 2 | 106.005 |
| 07/22/2026 18:18 | 25 | 106.01 |
| 07/22/2026 18:18 | 10 | 106.01 |
| 07/22/2026 18:18 | 33 | 106.02 |
| 07/22/2026 18:18 | 10 | 106.02 |
| 07/22/2026 18:18 | 25 | 106.02 |
| 07/22/2026 18:18 | 2 | 106.02 |
| 07/22/2026 18:17 | 53 | 106.02 |
| 07/22/2026 18:17 | 47 | 106.02 |
| 07/22/2026 18:17 | 6 | 106.02 |
| 07/22/2026 18:17 | 20 | 106.02 |
| 07/22/2026 18:17 | 25 | 106.02 |
| 07/22/2026 18:17 | 2 | 106.02 |
| 07/22/2026 18:17 | 100 | 106.01 |
| 07/22/2026 18:17 | 1 | 106.01 |
| 07/22/2026 18:17 | 10 | 106.04 |
| 07/22/2026 18:17 | 25 | 106.04 |
| 07/22/2026 18:17 | 2 | 106.04 |
| 07/22/2026 18:17 | 81 | 106.05 |
| 07/22/2026 18:17 | 25 | 106.05 |
| 07/22/2026 18:17 | 53 | 106.05 |
| 07/22/2026 18:17 | 2 | 106.05 |
| 07/22/2026 18:17 | 1 | 106.04 |
| 07/22/2026 18:17 | 3 | 106.04 |
| 07/22/2026 18:17 | 1 | 106.04 |
| 07/22/2026 18:17 | 41 | 106.02 |
| 07/22/2026 18:17 | 100 | 106.02 |
| 07/22/2026 18:17 | 20 | 106.05 |
| 07/22/2026 18:16 | 20 | 106.04 |
| 07/22/2026 18:16 | 6 | 106.04 |
| 07/22/2026 18:16 | 25 | 106.04 |
| 07/22/2026 18:16 | 2 | 106.04 |
| 07/22/2026 18:16 | 27 | 106.045 |
| 07/22/2026 18:16 | 25 | 106.05 |
| 07/22/2026 18:16 | 10 | 106.05 |
| 07/22/2026 18:16 | 20 | 106.04 |
| 07/22/2026 18:16 | 1 | 106.04 |
| 07/22/2026 18:16 | 20 | 106.04 |
| 07/22/2026 18:16 | 2 | 106.04 |
| 07/22/2026 18:16 | 25 | 106.04 |
| 07/22/2026 18:16 | 60 | 106.03 |
| 07/22/2026 18:16 | 2 | 106.03 |
| 07/22/2026 18:16 | 25 | 106.02 |
| 07/22/2026 18:16 | 2 | 106.02 |
| 07/22/2026 18:16 | 97 | 106.03 |
| 07/22/2026 18:16 | 100 | 106.03 |
| 07/22/2026 18:16 | 13 | 106.03 |
| 07/22/2026 18:16 | 20 | 106.025 |
| 07/22/2026 18:16 | 20 | 106.03 |
| 07/22/2026 18:16 | 2 | 106.04 |
| 07/22/2026 18:16 | 71 | 106.04 |
| 07/22/2026 18:16 | 24 | 106.04 |
| 07/22/2026 18:16 | 10 | 106.03 |
| 07/22/2026 18:16 | 24 | 106.03 |
| 07/22/2026 18:16 | 29 | 106.03 |
| 07/22/2026 18:16 | 50 | 106.03 |
| 07/22/2026 18:16 | 4 | 106.03 |
| 07/22/2026 18:16 | 25 | 106.03 |
| 07/22/2026 18:16 | 35 | 106.02 |
| 07/22/2026 18:16 | 2 | 106.02 |
| 07/22/2026 18:16 | 25 | 106.02 |
| 07/22/2026 18:16 | 20 | 106.01 |
| 07/22/2026 18:16 | 20 | 106.01 |
| 07/22/2026 18:16 | 10 | 106.01 |
| 07/22/2026 18:16 | 5 | 105.99 |
| 07/22/2026 18:16 | 7 | 105.99 |
| 07/22/2026 18:16 | 13 | 105.99 |
| 07/22/2026 18:15 | 1 | 105.98 |
| 07/22/2026 18:15 | 4 | 105.98 |
| 07/22/2026 18:15 | 5 | 105.98 |
| 07/22/2026 18:15 | 3 | 105.98 |
| 07/22/2026 18:15 | 30 | 105.99 |
| 07/22/2026 18:15 | 10 | 105.99 |
| 07/22/2026 18:15 | 3 | 105.98 |
| 07/22/2026 18:15 | 27 | 105.98 |
| 07/22/2026 18:15 | 3 | 105.98 |
| 07/22/2026 18:15 | 4 | 105.98 |
| 07/22/2026 18:15 | 20 | 105.98 |
| 07/22/2026 18:15 | 17 | 105.98 |
| 07/22/2026 18:15 | 53 | 105.98 |
| 07/22/2026 18:15 | 47 | 105.98 |
| 07/22/2026 18:15 | 53 | 105.98 |
| 07/22/2026 18:15 | 1 | 105.99 |
| 07/22/2026 18:15 | 12 | 106.00 |
| 07/22/2026 18:15 | 20 | 106.00 |
| 07/22/2026 18:15 | 2 | 106.01 |
| 07/22/2026 18:15 | 25 | 106.01 |
| 07/22/2026 18:15 | 33 | 106.01 |
| 07/22/2026 18:15 | 68 | 106.00 |
| 07/22/2026 18:15 | 2 | 106.00 |
| 07/22/2026 18:15 | 1 | 106.01 |
| 07/22/2026 18:15 | 99 | 106.01 |
| 07/22/2026 18:15 | 100 | 106.01 |
| 07/22/2026 18:15 | 50 | 106.02 |
| 07/22/2026 18:15 | 100 | 106.02 |
| 07/22/2026 18:15 | 100 | 106.02 |
| 07/22/2026 18:15 | 10 | 106.02 |
| 07/22/2026 18:15 | 2 | 106.02 |
| 07/22/2026 18:15 | 47 | 106.02 |
| 07/22/2026 18:15 | 21 | 106.02 |
| 07/22/2026 18:15 | 25 | 106.02 |
| 07/22/2026 18:15 | 10 | 106.02 |
| 07/22/2026 18:15 | 23 | 106.02 |
| 07/22/2026 18:15 | 2 | 106.02 |
| 07/22/2026 18:14 | 1 | 106.02 |
| 07/22/2026 18:14 | 2 | 106.02 |
| 07/22/2026 18:14 | 4 | 106.03 |
| 07/22/2026 18:14 | 100 | 106.04 |
| 07/22/2026 18:14 | 8 | 106.04 |
| 07/22/2026 18:14 | 4 | 106.04 |
| 07/22/2026 18:14 | 21 | 106.04 |
| 07/22/2026 18:14 | 78 | 106.04 |
| 07/22/2026 18:14 | 1 | 106.03 |
| 07/22/2026 18:14 | 20 | 106.03 |
| 07/22/2026 18:14 | 100 | 106.02 |
| 07/22/2026 18:14 | 1 | 106.04 |
| 07/22/2026 18:14 | 100 | 106.04 |
| 07/22/2026 18:14 | 100 | 106.04 |
| 07/22/2026 18:14 | 4 | 106.05 |
| 07/22/2026 18:14 | 2 | 106.06 |
| 07/22/2026 18:13 | 25 | 106.07 |
| 07/22/2026 18:13 | 4 | 106.07 |
| 07/22/2026 18:13 | 97 | 106.07 |
| 07/22/2026 18:13 | 2 | 106.07 |
| 07/22/2026 18:13 | 1 | 106.07 |
| 07/22/2026 18:13 | 4 | 106.07 |
| 07/22/2026 18:13 | 2 | 106.07 |
| 07/22/2026 18:13 | 25 | 106.055 |
| 07/22/2026 18:13 | 20 | 106.06 |
| 07/22/2026 18:13 | 6 | 106.055 |
| 07/22/2026 18:13 | 25 | 106.06 |
| 07/22/2026 18:13 | 25 | 106.05 |
| 07/22/2026 18:13 | 2 | 106.05 |
| 07/22/2026 18:12 | 10 | 106.06 |
| 07/22/2026 18:12 | 25 | 106.06 |
| 07/22/2026 18:12 | 2 | 106.06 |
| 07/22/2026 18:12 | 2 | 106.07 |
| 07/22/2026 18:11 | 100 | 106.07 |
| 07/22/2026 18:11 | 35 | 106.07 |
| 07/22/2026 18:11 | 65 | 106.07 |
| 07/22/2026 18:11 | 5 | 106.07 |
| 07/22/2026 18:11 | 100 | 106.05 |
| 07/22/2026 18:11 | 29 | 106.05 |
| 07/22/2026 18:11 | 2 | 106.05 |
| 07/22/2026 18:11 | 25 | 106.05 |
| 07/22/2026 18:11 | 20 | 106.04 |
| 07/22/2026 18:11 | 7 | 106.03 |
| 07/22/2026 18:11 | 33 | 106.03 |
| 07/22/2026 18:11 | 8 | 106.03 |
| 07/22/2026 18:11 | 2 | 106.03 |
| 07/22/2026 18:11 | 2 | 106.03 |
| 07/22/2026 18:11 | 1 | 106.02 |
| 07/22/2026 18:11 | 2 | 106.02 |
| 07/22/2026 18:11 | 1 | 106.02 |
| 07/22/2026 18:11 | 23 | 106.01 |
| 07/22/2026 18:11 | 10 | 106.01 |
| 07/22/2026 18:11 | 33 | 106.01 |
| 07/22/2026 18:11 | 2 | 106.01 |
| 07/22/2026 18:11 | 10 | 106.01 |
| 07/22/2026 18:11 | 2 | 106.01 |
| 07/22/2026 18:11 | 16 | 106.01 |
| 07/22/2026 18:11 | 13 | 106.01 |
| 07/22/2026 18:11 | 3 | 106.01 |
| 07/22/2026 18:11 | 25 | 106.01 |
| 07/22/2026 18:11 | 2 | 106.01 |
| 07/22/2026 18:11 | 20 | 106.01 |
| 07/22/2026 18:11 | 1 | 106.01 |
| 07/22/2026 18:11 | 10 | 106.00 |
| 07/22/2026 18:11 | 25 | 106.00 |
| 07/22/2026 18:11 | 2 | 106.00 |
| 07/22/2026 18:11 | 10 | 106.02 |
| 07/22/2026 18:11 | 2 | 106.02 |
| 07/22/2026 18:10 | 6 | 106.03 |
| 07/22/2026 18:10 | 4 | 106.03 |
| 07/22/2026 18:10 | 1 | 106.02 |
| 07/22/2026 18:10 | 2 | 106.02 |
| 07/22/2026 18:10 | 3 | 106.02 |
| 07/22/2026 18:10 | 54 | 106.02 |
| 07/22/2026 18:10 | 25 | 106.02 |
| 07/22/2026 18:10 | 2 | 106.02 |
| 07/22/2026 18:10 | 20 | 106.00 |
| 07/22/2026 18:10 | 2 | 106.00 |
| 07/22/2026 18:10 | 2 | 106.00 |
| 07/22/2026 18:10 | 2 | 105.99 |
| 07/22/2026 18:10 | 25 | 105.99 |
| 07/22/2026 18:10 | 2 | 105.99 |
| 07/22/2026 18:10 | 42 | 105.99 |
| 07/22/2026 18:10 | 100 | 105.99 |
| 07/22/2026 18:10 | 8 | 105.99 |
| 07/22/2026 18:10 | 92 | 105.99 |
| 07/22/2026 18:10 | 20 | 105.99 |
| 07/22/2026 18:10 | 20 | 105.99 |
| 07/22/2026 18:10 | 18 | 105.99 |
| 07/22/2026 18:10 | 2 | 105.99 |
| 07/22/2026 18:10 | 33 | 106.00 |
| 07/22/2026 18:10 | 25 | 106.00 |
| 07/22/2026 18:10 | 8 | 106.03 |
| 07/22/2026 18:10 | 11 | 106.03 |
| 07/22/2026 18:10 | 6 | 106.03 |
| 07/22/2026 18:10 | 4 | 106.03 |
| 07/22/2026 18:10 | 5 | 106.03 |
| 07/22/2026 18:10 | 4 | 106.05 |
| 07/22/2026 18:10 | 100 | 106.05 |
| 07/22/2026 18:10 | 100 | 106.05 |
| 07/22/2026 18:10 | 11 | 106.065 |
| 07/22/2026 18:10 | 16 | 106.065 |
| 07/22/2026 18:10 | 12 | 106.06 |
| 07/22/2026 18:10 | 1 | 106.06 |
| 07/22/2026 18:10 | 2 | 106.06 |
| 07/22/2026 18:09 | 33 | 106.07 |
| 07/22/2026 18:09 | 25 | 106.07 |
| 07/22/2026 18:09 | 2 | 106.07 |
| 07/22/2026 18:09 | 20 | 106.08 |
| 07/22/2026 18:09 | 20 | 106.08 |
| 07/22/2026 18:09 | 13 | 106.08 |
| 07/22/2026 18:09 | 1 | 106.08 |
| 07/22/2026 18:09 | 20 | 106.08 |
| 07/22/2026 18:09 | 30 | 106.08 |
| 07/22/2026 18:09 | 2 | 106.08 |
| 07/22/2026 18:09 | 2 | 106.08 |
| 07/22/2026 18:09 | 2 | 106.07 |
| 07/22/2026 18:09 | 20 | 106.07 |
| 07/22/2026 18:09 | 2 | 106.07 |
| 07/22/2026 18:09 | 3 | 106.06 |
| 07/22/2026 18:09 | 1 | 106.06 |
| 07/22/2026 18:09 | 25 | 106.06 |
| 07/22/2026 18:09 | 2 | 106.06 |
| 07/22/2026 18:09 | 20 | 106.06 |
| 07/22/2026 18:09 | 9 | 106.06 |
| 07/22/2026 18:09 | 4 | 106.06 |
| 07/22/2026 18:09 | 3 | 106.06 |
| 07/22/2026 18:09 | 7 | 106.06 |
| 07/22/2026 18:09 | 10 | 106.06 |
| 07/22/2026 18:09 | 10 | 106.06 |
| 07/22/2026 18:09 | 20 | 106.06 |
| 07/22/2026 18:09 | 13 | 106.06 |
| 07/22/2026 18:09 | 6 | 106.06 |
| 07/22/2026 18:09 | 6 | 106.06 |
| 07/22/2026 18:09 | 10 | 106.07 |
| 07/22/2026 18:09 | 25 | 106.07 |
| 07/22/2026 18:09 | 2 | 106.07 |
| 07/22/2026 18:08 | 3 | 106.06 |
| 07/22/2026 18:08 | 2 | 106.06 |
| 07/22/2026 18:08 | 2 | 106.08 |
| 07/22/2026 18:08 | 44 | 106.08 |
| 07/22/2026 18:08 | 2 | 106.08 |
| 07/22/2026 18:08 | 25 | 106.08 |
| 07/22/2026 18:08 | 2 | 106.08 |
| 07/22/2026 18:08 | 1 | 106.07 |
| 07/22/2026 18:08 | 20 | 106.07 |
| 07/22/2026 18:08 | 6 | 106.07 |
| 07/22/2026 18:08 | 20 | 106.05 |
| 07/22/2026 18:08 | 10 | 106.05 |
| 07/22/2026 18:08 | 25 | 106.05 |
| 07/22/2026 18:08 | 2 | 106.05 |
| 07/22/2026 18:08 | 25 | 106.04 |
| 07/22/2026 18:08 | 2 | 106.04 |
| 07/22/2026 18:08 | 2 | 106.03 |
| 07/22/2026 18:08 | 6 | 106.03 |
| 07/22/2026 18:08 | 10 | 106.025 |
| 07/22/2026 18:08 | 10 | 106.025 |
| 07/22/2026 18:08 | 10 | 106.025 |
| 07/22/2026 18:08 | 116 | 106.025 |
| 07/22/2026 18:08 | 34 | 106.03 |
| 07/22/2026 18:08 | 31 | 106.04 |
| 07/22/2026 18:08 | 100 | 106.04 |
| 07/22/2026 18:08 | 200 | 106.04 |
| 07/22/2026 18:08 | 25 | 106.05 |
| 07/22/2026 18:08 | 40 | 106.05 |
| 07/22/2026 18:08 | 100 | 106.05 |
| 07/22/2026 18:08 | 2 | 106.05 |
| 07/22/2026 18:08 | 100 | 106.05 |
| 07/22/2026 18:08 | 2 | 106.05 |
| 07/22/2026 18:07 | 20 | 106.06 |
| 07/22/2026 18:07 | 4 | 106.06 |
| 07/22/2026 18:07 | 25 | 106.07 |
| 07/22/2026 18:07 | 10 | 106.07 |
| 07/22/2026 18:07 | 2 | 106.07 |
| 07/22/2026 18:07 | 25 | 106.07 |
| 07/22/2026 18:07 | 10 | 106.07 |
| 07/22/2026 18:07 | 2 | 106.07 |
| 07/22/2026 18:06 | 40 | 106.06 |
| 07/22/2026 18:06 | 33 | 106.08 |
| 07/22/2026 18:06 | 25 | 106.08 |
| 07/22/2026 18:06 | 25 | 106.08 |
| 07/22/2026 18:06 | 2 | 106.08 |
| 07/22/2026 18:06 | 100 | 106.08 |
| 07/22/2026 18:06 | 27 | 106.08 |
| 07/22/2026 18:06 | 25 | 106.08 |
| 07/22/2026 18:06 | 100 | 106.08 |
| 07/22/2026 18:06 | 2 | 106.08 |
| 07/22/2026 18:06 | 25 | 106.08 |
| 07/22/2026 18:06 | 50 | 106.08 |
| 07/22/2026 18:06 | 2 | 106.07 |
| 07/22/2026 18:06 | 25 | 106.07 |
| 07/22/2026 18:06 | 10 | 106.06 |
| 07/22/2026 18:06 | 20 | 106.06 |
| 07/22/2026 18:06 | 25 | 106.06 |
| 07/22/2026 18:06 | 2 | 106.06 |
| 07/22/2026 18:06 | 15 | 106.07 |
| 07/22/2026 18:06 | 20 | 106.06 |
| 07/22/2026 18:06 | 25 | 106.06 |
| 07/22/2026 18:06 | 29 | 106.06 |
| 07/22/2026 18:06 | 20 | 106.06 |
| 07/22/2026 18:05 | 1 | 106.04 |
| 07/22/2026 18:05 | 19 | 106.04 |
| 07/22/2026 18:05 | 58 | 106.04 |
| 07/22/2026 18:05 | 100 | 106.03 |
| 07/22/2026 18:05 | 25 | 106.03 |
| 07/22/2026 18:05 | 2 | 106.03 |
| 07/22/2026 18:05 | 20 | 106.03 |
| 07/22/2026 18:05 | 25 | 106.02 |
| 07/22/2026 18:05 | 2 | 106.02 |
| 07/22/2026 18:05 | 1 | 106.01 |
| 07/22/2026 18:05 | 2 | 106.01 |
| 07/22/2026 18:05 | 20 | 106.02 |
| 07/22/2026 18:05 | 2 | 106.02 |
| 07/22/2026 18:05 | 25 | 106.02 |
| 07/22/2026 18:05 | 77 | 106.01 |
| 07/22/2026 18:05 | 25 | 106.01 |
| 07/22/2026 18:05 | 33 | 106.01 |
| 07/22/2026 18:05 | 100 | 106.01 |
| 07/22/2026 18:05 | 2 | 106.02 |
| 07/22/2026 18:05 | 25 | 106.02 |
| 07/22/2026 18:05 | 19 | 106.03 |
| 07/22/2026 18:05 | 33 | 106.03 |
| 07/22/2026 18:05 | 4 | 106.03 |
| 07/22/2026 18:05 | 1 | 106.01 |
| 07/22/2026 18:05 | 150 | 106.01 |
| 07/22/2026 18:05 | 8 | 106.01 |
| 07/22/2026 18:05 | 25 | 106.01 |
| 07/22/2026 18:05 | 100 | 106.01 |
| 07/22/2026 18:05 | 25 | 106.02 |
| 07/22/2026 18:05 | 33 | 106.02 |
| 07/22/2026 18:05 | 100 | 106.02 |
| 07/22/2026 18:05 | 3 | 106.01 |
| 07/22/2026 18:05 | 33 | 106.01 |
| 07/22/2026 18:05 | 25 | 106.01 |
| 07/22/2026 18:05 | 2 | 106.01 |
| 07/22/2026 18:05 | 50 | 106.025 |
| 07/22/2026 18:05 | 20 | 106.02 |
| 07/22/2026 18:05 | 25 | 106.02 |
| 07/22/2026 18:05 | 75 | 106.02 |
| 07/22/2026 18:05 | 25 | 106.02 |
| 07/22/2026 18:05 | 50 | 106.03 |
| 07/22/2026 18:05 | 100 | 106.03 |
| 07/22/2026 18:05 | 2 | 106.04 |
| 07/22/2026 18:05 | 2 | 106.04 |
| 07/22/2026 18:04 | 1 | 106.04 |
| 07/22/2026 18:04 | 2 | 106.04 |
| 07/22/2026 18:04 | 25 | 106.04 |
| 07/22/2026 18:04 | 27 | 106.02 |
| 07/22/2026 18:04 | 20 | 106.02 |
| 07/22/2026 18:04 | 2 | 106.02 |
| 07/22/2026 18:04 | 20 | 106.01 |
| 07/22/2026 18:04 | 20 | 106.00 |
| 07/22/2026 18:04 | 1 | 106.00 |
| 07/22/2026 18:04 | 20 | 106.00 |
| 07/22/2026 18:03 | 100 | 105.99 |
| 07/22/2026 18:03 | 1 | 105.99 |
| 07/22/2026 18:03 | 13 | 105.99 |
| 07/22/2026 18:03 | 2 | 105.99 |
| 07/22/2026 18:03 | 25 | 105.99 |
| 07/22/2026 18:03 | 25 | 105.99 |
| 07/22/2026 18:03 | 30 | 105.97 |
| 07/22/2026 18:03 | 2 | 105.97 |
| 07/22/2026 18:03 | 24 | 105.98 |
| 07/22/2026 18:03 | 20 | 105.98 |
| 07/22/2026 18:03 | 1 | 105.97 |
| 07/22/2026 18:03 | 1 | 105.97 |
| 07/22/2026 18:03 | 4 | 105.97 |
| 07/22/2026 18:03 | 33 | 105.95 |
| 07/22/2026 18:03 | 2 | 105.95 |
| 07/22/2026 18:03 | 25 | 105.95 |
| 07/22/2026 18:03 | 33 | 105.94 |
| 07/22/2026 18:02 | 1 | 105.94 |
| 07/22/2026 18:02 | 20 | 105.95 |
| 07/22/2026 18:02 | 25 | 105.95 |
| 07/22/2026 18:02 | 2 | 105.95 |
| 07/22/2026 18:02 | 6 | 105.97 |
| 07/22/2026 18:02 | 2 | 105.97 |
| 07/22/2026 18:02 | 10 | 105.96 |
| 07/22/2026 18:02 | 3 | 105.96 |
| 07/22/2026 18:02 | 25 | 105.96 |
| 07/22/2026 18:02 | 21 | 105.97 |
| 07/22/2026 18:02 | 4 | 105.97 |
| 07/22/2026 18:01 | 11 | 105.98 |
| 07/22/2026 18:01 | 14 | 105.98 |
| 07/22/2026 18:01 | 2 | 105.98 |
| 07/22/2026 18:01 | 3 | 105.97 |
| 07/22/2026 18:01 | 43 | 105.97 |
| 07/22/2026 18:01 | 57 | 105.97 |
| 07/22/2026 18:01 | 6 | 105.97 |
| 07/22/2026 18:01 | 10 | 105.97 |
| 07/22/2026 18:01 | 25 | 105.97 |
| 07/22/2026 18:01 | 2 | 105.97 |
| 07/22/2026 18:01 | 2 | 105.98 |
| 07/22/2026 18:01 | 25 | 105.98 |
| 07/22/2026 18:01 | 98 | 106.00 |
| 07/22/2026 18:01 | 2 | 106.00 |
| 07/22/2026 18:01 | 25 | 105.99 |
| 07/22/2026 18:01 | 1 | 105.98 |
| 07/22/2026 18:01 | 25 | 105.97 |
| 07/22/2026 18:01 | 2 | 105.97 |
| 07/22/2026 18:01 | 14 | 105.96 |
| 07/22/2026 18:01 | 55 | 105.96 |
| 07/22/2026 18:01 | 10 | 105.96 |
| 07/22/2026 18:01 | 33 | 105.96 |
| 07/22/2026 18:01 | 25 | 105.96 |
| 07/22/2026 18:01 | 2 | 105.96 |
| 07/22/2026 18:00 | 2 | 105.95 |
| 07/22/2026 18:00 | 20 | 105.93 |
| 07/22/2026 18:00 | 20 | 105.93 |
| 07/22/2026 18:00 | 53 | 105.93 |
| 07/22/2026 18:00 | 100 | 105.94 |
| 07/22/2026 18:00 | 102 | 105.94 |
| 07/22/2026 18:00 | 56 | 105.94 |
| 07/22/2026 18:00 | 100 | 105.94 |
| 07/22/2026 18:00 | 5 | 105.94 |
| 07/22/2026 18:00 | 95 | 105.94 |
| 07/22/2026 18:00 | 75 | 105.96 |
| 07/22/2026 18:00 | 25 | 105.96 |
| 07/22/2026 18:00 | 17 | 105.94 |
| 07/22/2026 18:00 | 2 | 105.94 |
| 07/22/2026 17:59 | 50 | 105.935 |
| 07/22/2026 17:59 | 50 | 105.935 |
| 07/22/2026 17:59 | 150 | 105.935 |
| 07/22/2026 17:59 | 11 | 105.93 |
| 07/22/2026 17:59 | 2 | 105.93 |
| 07/22/2026 17:59 | 11 | 105.93 |
| 07/22/2026 17:59 | 100 | 105.945 |
| 07/22/2026 17:59 | 7 | 105.94 |
| 07/22/2026 17:59 | 150 | 105.94 |
| 07/22/2026 17:59 | 13 | 105.94 |
| 07/22/2026 17:59 | 87 | 105.94 |
| 07/22/2026 17:59 | 40 | 105.95 |
| 07/22/2026 17:59 | 60 | 105.95 |
| 07/22/2026 17:59 | 2 | 105.95 |
| 07/22/2026 17:59 | 20 | 105.96 |
| 07/22/2026 17:59 | 25 | 105.97 |
| 07/22/2026 17:59 | 2 | 105.97 |
| 07/22/2026 17:59 | 25 | 105.98 |
| 07/22/2026 17:59 | 2 | 105.98 |
| 07/22/2026 17:59 | 25 | 105.96 |
| 07/22/2026 17:59 | 2 | 105.96 |
| 07/22/2026 17:59 | 2 | 105.95 |
| 07/22/2026 17:59 | 20 | 105.95 |
| 07/22/2026 17:59 | 80 | 105.95 |
| 07/22/2026 17:59 | 20 | 105.96 |
| 07/22/2026 17:59 | 25 | 105.96 |
| 07/22/2026 17:59 | 100 | 105.98 |
| 07/22/2026 17:59 | 23 | 105.985 |
| 07/22/2026 17:59 | 150 | 105.985 |
| 07/22/2026 17:59 | 25 | 105.99 |
| 07/22/2026 17:59 | 2 | 105.99 |
| 07/22/2026 17:59 | 7 | 105.99 |
| 07/22/2026 17:59 | 100 | 105.99 |
| 07/22/2026 17:59 | 25 | 106.00 |
| 07/22/2026 17:59 | 10 | 106.00 |
| 07/22/2026 17:59 | 47 | 106.00 |
| 07/22/2026 17:59 | 2 | 106.00 |
| 07/22/2026 17:58 | 1 | 106.02 |
| 07/22/2026 17:58 | 1 | 106.01 |
| 07/22/2026 17:58 | 100 | 106.005 |
| 07/22/2026 17:58 | 2 | 105.99 |
| 07/22/2026 17:58 | 25 | 105.97 |
| 07/22/2026 17:58 | 2 | 105.97 |
| 07/22/2026 17:58 | 100 | 105.955 |
| 07/22/2026 17:58 | 100 | 105.955 |
| 07/22/2026 17:58 | 50 | 105.95 |
| 07/22/2026 17:58 | 50 | 105.955 |
| 07/22/2026 17:58 | 100 | 105.95 |
| 07/22/2026 17:58 | 100 | 105.94 |
| 07/22/2026 17:58 | 100 | 105.94 |
| 07/22/2026 17:58 | 2 | 105.94 |
| 07/22/2026 17:58 | 25 | 105.94 |
| 07/22/2026 17:58 | 33 | 105.94 |
| 07/22/2026 17:58 | 25 | 105.93 |
| 07/22/2026 17:58 | 2 | 105.93 |
| 07/22/2026 17:58 | 100 | 105.93 |
| 07/22/2026 17:58 | 100 | 105.94 |
| 07/22/2026 17:58 | 4 | 105.94 |
| 07/22/2026 17:58 | 5 | 105.94 |
| 07/22/2026 17:58 | 184 | 105.94 |
| 07/22/2026 17:58 | 60 | 105.95 |
| 07/22/2026 17:58 | 10 | 105.96 |
| 07/22/2026 17:58 | 25 | 105.96 |
| 07/22/2026 17:58 | 2 | 105.96 |
| 07/22/2026 17:58 | 100 | 105.97 |
| 07/22/2026 17:58 | 10 | 105.97 |
| 07/22/2026 17:58 | 25 | 105.97 |
| 07/22/2026 17:58 | 33 | 105.97 |
| 07/22/2026 17:58 | 2 | 105.97 |
| 07/22/2026 17:58 | 2 | 105.98 |
| 07/22/2026 17:58 | 25 | 105.98 |
| 07/22/2026 17:58 | 33 | 105.98 |
| 07/22/2026 17:58 | 27 | 106.00 |
| 07/22/2026 17:58 | 2 | 106.00 |
| 07/22/2026 17:58 | 100 | 105.99 |
| 07/22/2026 17:58 | 100 | 106.00 |
| 07/22/2026 17:58 | 8 | 106.00 |
| 07/22/2026 17:58 | 264 | 106.00 |
| 07/22/2026 17:58 | 36 | 105.985 |
| 07/22/2026 17:58 | 100 | 105.99 |
| 07/22/2026 17:58 | 33 | 105.98 |
| 07/22/2026 17:58 | 100 | 105.98 |
| 07/22/2026 17:58 | 25 | 105.98 |
| 07/22/2026 17:58 | 2 | 105.98 |
| 07/22/2026 17:58 | 100 | 105.99 |
| 07/22/2026 17:58 | 100 | 105.99 |
| 07/22/2026 17:58 | 2 | 105.99 |
| 07/22/2026 17:58 | 25 | 105.99 |
| 07/22/2026 17:58 | 150 | 105.97 |
| 07/22/2026 17:58 | 2 | 105.97 |
| 07/22/2026 17:58 | 98 | 105.965 |
| 07/22/2026 17:58 | 2 | 105.96 |
| 07/22/2026 17:58 | 20 | 105.965 |
| 07/22/2026 17:57 | 78 | 105.96 |
| 07/22/2026 17:57 | 20 | 105.96 |
| 07/22/2026 17:57 | 17 | 105.95 |
| 07/22/2026 17:57 | 2 | 105.95 |
| 07/22/2026 17:57 | 33 | 105.97 |
| 07/22/2026 17:57 | 2 | 105.97 |
| 07/22/2026 17:57 | 100 | 105.98 |
| 07/22/2026 17:57 | 1 | 105.98 |
| 07/22/2026 17:57 | 50 | 105.98 |
| 07/22/2026 17:57 | 33 | 105.96 |
| 07/22/2026 17:57 | 2 | 105.96 |
| 07/22/2026 17:56 | 33 | 105.95 |
| 07/22/2026 17:56 | 25 | 105.95 |
| 07/22/2026 17:56 | 2 | 105.95 |
| 07/22/2026 17:56 | 1 | 105.95 |
| 07/22/2026 17:56 | 1 | 105.94 |
| 07/22/2026 17:56 | 8 | 105.94 |
| 07/22/2026 17:56 | 20 | 105.94 |
| 07/22/2026 17:56 | 8 | 105.94 |
| 07/22/2026 17:56 | 8 | 105.94 |
| 07/22/2026 17:56 | 20 | 105.94 |
| 07/22/2026 17:56 | 8 | 105.94 |
| 07/22/2026 17:56 | 49 | 105.94 |
| 07/22/2026 17:56 | 35 | 105.94 |
| 07/22/2026 17:56 | 16 | 105.94 |
| 07/22/2026 17:56 | 25 | 105.93 |
| 07/22/2026 17:56 | 2 | 105.93 |
| 07/22/2026 17:56 | 90 | 105.93 |
| 07/22/2026 17:56 | 100 | 105.93 |
| 07/22/2026 17:56 | 3 | 105.915 |
| 07/22/2026 17:56 | 100 | 105.92 |
| 07/22/2026 17:56 | 25 | 105.92 |
| 07/22/2026 17:56 | 2 | 105.92 |
| 07/22/2026 17:56 | 150 | 105.905 |
| 07/22/2026 17:56 | 2 | 105.91 |
| 07/22/2026 17:56 | 100 | 105.92 |
| 07/22/2026 17:56 | 150 | 105.92 |
| 07/22/2026 17:56 | 100 | 105.92 |
| 07/22/2026 17:56 | 100 | 105.92 |
| 07/22/2026 17:56 | 2 | 105.92 |
| 07/22/2026 17:56 | 25 | 105.92 |
| 07/22/2026 17:56 | 100 | 105.92 |
| 07/22/2026 17:56 | 25 | 105.92 |
| 07/22/2026 17:56 | 2 | 105.92 |
| 07/22/2026 17:56 | 2 | 105.91 |
| 07/22/2026 17:56 | 2 | 105.91 |
| 07/22/2026 17:56 | 33 | 105.92 |
| 07/22/2026 17:56 | 2 | 105.92 |
| 07/22/2026 17:56 | 23 | 105.93 |
| 07/22/2026 17:56 | 1 | 105.93 |
| 07/22/2026 17:56 | 29 | 105.93 |
| 07/22/2026 17:56 | 25 | 105.93 |
| 07/22/2026 17:56 | 2 | 105.93 |
| 07/22/2026 17:56 | 100 | 105.92 |
| 07/22/2026 17:56 | 100 | 105.92 |
| 07/22/2026 17:56 | 2 | 105.92 |
| 07/22/2026 17:56 | 2 | 105.90 |
| 07/22/2026 17:56 | 6 | 105.89 |
| 07/22/2026 17:56 | 2 | 105.86 |
| 07/22/2026 17:56 | 6 | 105.84 |
| 07/22/2026 17:56 | 47 | 105.88 |
| 07/22/2026 17:56 | 53 | 105.88 |
| 07/22/2026 17:56 | 100 | 105.88 |
| 07/22/2026 17:55 | 1 | 105.89 |
| 07/22/2026 17:55 | 40 | 105.90 |
| 07/22/2026 17:55 | 30 | 105.92 |
| 07/22/2026 17:55 | 1 | 105.93 |
| 07/22/2026 17:55 | 2 | 105.93 |
| 07/22/2026 17:54 | 2 | 105.93 |
| 07/22/2026 17:54 | 2 | 105.93 |
| 07/22/2026 17:54 | 33 | 105.93 |
| 07/22/2026 17:54 | 1 | 105.92 |
| 07/22/2026 17:54 | 2 | 105.92 |
| 07/22/2026 17:54 | 23 | 105.91 |
| 07/22/2026 17:54 | 20 | 105.91 |
| 07/22/2026 17:54 | 2 | 105.91 |
| 07/22/2026 17:54 | 25 | 105.91 |
| 07/22/2026 17:54 | 10 | 105.91 |
| 07/22/2026 17:54 | 2 | 105.91 |
| 07/22/2026 17:54 | 91 | 105.92 |
| 07/22/2026 17:54 | 2 | 105.93 |
| 07/22/2026 17:54 | 100 | 105.93 |
| 07/22/2026 17:54 | 2 | 105.94 |
| 07/22/2026 17:54 | 2 | 105.95 |
| 07/22/2026 17:54 | 33 | 105.95 |
| 07/22/2026 17:54 | 41 | 105.94 |
| 07/22/2026 17:54 | 1 | 105.94 |
| 07/22/2026 17:54 | 8 | 105.94 |
| 07/22/2026 17:54 | 3 | 105.94 |
| 07/22/2026 17:54 | 31 | 105.94 |
| 07/22/2026 17:54 | 69 | 105.94 |
| 07/22/2026 17:54 | 29 | 105.94 |
| 07/22/2026 17:54 | 1 | 105.93 |
| 07/22/2026 17:54 | 1 | 105.93 |
| 07/22/2026 17:54 | 20 | 105.93 |
| 07/22/2026 17:54 | 10 | 105.93 |
| 07/22/2026 17:54 | 5 | 105.92 |
| 07/22/2026 17:54 | 2 | 105.92 |
| 07/22/2026 17:54 | 33 | 105.92 |
| 07/22/2026 17:54 | 8 | 105.92 |
| 07/22/2026 17:54 | 12 | 105.92 |
| 07/22/2026 17:54 | 1 | 105.92 |
| 07/22/2026 17:54 | 8 | 105.915 |
| 07/22/2026 17:53 | 10 | 105.90 |
| 07/22/2026 17:53 | 2 | 105.90 |
| 07/22/2026 17:53 | 6 | 105.89 |
| 07/22/2026 17:53 | 2 | 105.89 |
| 07/22/2026 17:53 | 1 | 105.86 |
| 07/22/2026 17:53 | 25 | 105.87 |
| 07/22/2026 17:53 | 29 | 105.87 |
| 07/22/2026 17:53 | 40 | 105.87 |
| 07/22/2026 17:53 | 5 | 105.86 |
| 07/22/2026 17:53 | 50 | 105.86 |
| 07/22/2026 17:53 | 30 | 105.85 |
| 07/22/2026 17:53 | 2 | 105.85 |
| 07/22/2026 17:53 | 25 | 105.84 |
| 07/22/2026 17:53 | 2 | 105.84 |
| 07/22/2026 17:53 | 1 | 105.84 |
| 07/22/2026 17:53 | 20 | 105.84 |
| 07/22/2026 17:53 | 20 | 105.835 |
| 07/22/2026 17:53 | 20 | 105.835 |
| 07/22/2026 17:53 | 4 | 105.82 |
| 07/22/2026 17:53 | 16 | 105.82 |
| 07/22/2026 17:53 | 100 | 105.81 |
| 07/22/2026 17:53 | 20 | 105.81 |
| 07/22/2026 17:53 | 1 | 105.80 |
| 07/22/2026 17:53 | 2 | 105.80 |
| 07/22/2026 17:53 | 25 | 105.80 |
| 07/22/2026 17:53 | 10 | 105.80 |
| 07/22/2026 17:53 | 20 | 105.80 |
| 07/22/2026 17:53 | 40 | 105.79 |
| 07/22/2026 17:52 | 25 | 105.80 |
| 07/22/2026 17:52 | 25 | 105.80 |
| 07/22/2026 17:52 | 5 | 105.79 |
| 07/22/2026 17:52 | 20 | 105.79 |
| 07/22/2026 17:52 | 25 | 105.785 |
| 07/22/2026 17:52 | 20 | 105.785 |
| 07/22/2026 17:52 | 20 | 105.78 |
| 07/22/2026 17:52 | 7 | 105.77 |
| 07/22/2026 17:52 | 13 | 105.77 |
| 07/22/2026 17:52 | 14 | 105.77 |
| 07/22/2026 17:52 | 25 | 105.77 |
| 07/22/2026 17:52 | 2 | 105.77 |
| 07/22/2026 17:52 | 7 | 105.765 |
| 07/22/2026 17:52 | 37 | 105.76 |
| 07/22/2026 17:52 | 16 | 105.76 |
| 07/22/2026 17:52 | 24 | 105.76 |
| 07/22/2026 17:52 | 10 | 105.76 |
| 07/22/2026 17:52 | 24 | 105.76 |
| 07/22/2026 17:52 | 1 | 105.76 |
| 07/22/2026 17:52 | 8 | 105.77 |
| 07/22/2026 17:52 | 12 | 105.77 |
| 07/22/2026 17:52 | 10 | 105.77 |
| 07/22/2026 17:52 | 25 | 105.77 |
| 07/22/2026 17:52 | 2 | 105.77 |
| 07/22/2026 17:52 | 25 | 105.78 |
| 07/22/2026 17:52 | 100 | 105.78 |
| 07/22/2026 17:52 | 25 | 105.78 |
| 07/22/2026 17:52 | 25 | 105.78 |
| 07/22/2026 17:52 | 25 | 105.78 |
| 07/22/2026 17:52 | 25 | 105.78 |
| 07/22/2026 17:52 | 1 | 105.77 |
| 07/22/2026 17:52 | 25 | 105.77 |
| 07/22/2026 17:52 | 20 | 105.77 |
| 07/22/2026 17:52 | 8 | 105.76 |
| 07/22/2026 17:52 | 25 | 105.76 |
| 07/22/2026 17:52 | 25 | 105.75 |
| 07/22/2026 17:52 | 20 | 105.75 |
| 07/22/2026 17:52 | 1 | 105.74 |
| 07/22/2026 17:52 | 2 | 105.74 |
| 07/22/2026 17:52 | 2 | 105.74 |
| 07/22/2026 17:51 | 25 | 105.76 |
| 07/22/2026 17:51 | 2 | 105.76 |
| 07/22/2026 17:51 | 9 | 105.75 |
| 07/22/2026 17:51 | 25 | 105.75 |
| 07/22/2026 17:51 | 9 | 105.75 |
| 07/22/2026 17:51 | 1 | 105.75 |
| 07/22/2026 17:51 | 25 | 105.76 |
| 07/22/2026 17:51 | 2 | 105.76 |
| 07/22/2026 17:51 | 2 | 105.75 |
| 07/22/2026 17:51 | 1 | 105.75 |
| 07/22/2026 17:51 | 1 | 105.75 |
| 07/22/2026 17:51 | 20 | 105.76 |
| 07/22/2026 17:51 | 33 | 105.75 |
| 07/22/2026 17:51 | 25 | 105.75 |
| 07/22/2026 17:51 | 20 | 105.75 |
| 07/22/2026 17:51 | 6 | 105.74 |
| 07/22/2026 17:51 | 10 | 105.75 |
| 07/22/2026 17:51 | 25 | 105.75 |
| 07/22/2026 17:51 | 25 | 105.76 |
| 07/22/2026 17:51 | 4 | 105.76 |
| 07/22/2026 17:51 | 3 | 105.78 |
| 07/22/2026 17:51 | 8 | 105.78 |
| 07/22/2026 17:51 | 3 | 105.78 |
| 07/22/2026 17:51 | 42 | 105.78 |
| 07/22/2026 17:51 | 8 | 105.78 |
| 07/22/2026 17:51 | 20 | 105.78 |
| 07/22/2026 17:51 | 16 | 105.78 |
| 07/22/2026 17:51 | 9 | 105.78 |
| 07/22/2026 17:51 | 85 | 105.78 |
| 07/22/2026 17:51 | 6 | 105.78 |
| 07/22/2026 17:51 | 25 | 105.79 |
| 07/22/2026 17:51 | 2 | 105.79 |
| 07/22/2026 17:51 | 97 | 105.79 |
| 07/22/2026 17:51 | 3 | 105.79 |
| 07/22/2026 17:51 | 2 | 105.79 |
| 07/22/2026 17:51 | 25 | 105.79 |
| 07/22/2026 17:51 | 10 | 105.79 |
| 07/22/2026 17:51 | 40 | 105.80 |
| 07/22/2026 17:51 | 25 | 105.80 |
| 07/22/2026 17:51 | 100 | 105.80 |
| 07/22/2026 17:51 | 7 | 105.80 |
| 07/22/2026 17:51 | 3 | 105.80 |
| 07/22/2026 17:51 | 2 | 105.80 |
| 07/22/2026 17:51 | 5 | 105.82 |
| 07/22/2026 17:51 | 20 | 105.82 |
| 07/22/2026 17:50 | 2 | 105.81 |
| 07/22/2026 17:50 | 10 | 105.80 |
| 07/22/2026 17:50 | 25 | 105.80 |
| 07/22/2026 17:50 | 2 | 105.80 |
| 07/22/2026 17:50 | 10 | 105.81 |
| 07/22/2026 17:50 | 2 | 105.81 |
| 07/22/2026 17:50 | 2 | 105.81 |
| 07/22/2026 17:50 | 25 | 105.81 |
| 07/22/2026 17:50 | 25 | 105.80 |
| 07/22/2026 17:50 | 25 | 105.79 |
| 07/22/2026 17:50 | 25 | 105.78 |
| 07/22/2026 17:50 | 2 | 105.78 |
| 07/22/2026 17:50 | 10 | 105.78 |
| 07/22/2026 17:50 | 10 | 105.78 |
| 07/22/2026 17:50 | 27 | 105.77 |
| 07/22/2026 17:50 | 3 | 105.77 |
| 07/22/2026 17:50 | 1 | 105.77 |
| 07/22/2026 17:50 | 6 | 105.77 |
| 07/22/2026 17:49 | 21 | 105.78 |
| 07/22/2026 17:49 | 2 | 105.78 |
| 07/22/2026 17:49 | 25 | 105.79 |
| 07/22/2026 17:49 | 100 | 105.79 |
| 07/22/2026 17:49 | 20 | 105.79 |
| 07/22/2026 17:49 | 100 | 105.78 |
| 07/22/2026 17:49 | 1 | 105.78 |
| 07/22/2026 17:49 | 20 | 105.79 |
| 07/22/2026 17:49 | 4 | 105.79 |
| 07/22/2026 17:49 | 23 | 105.79 |
| 07/22/2026 17:49 | 4 | 105.79 |
| 07/22/2026 17:49 | 1 | 105.79 |
| 07/22/2026 17:49 | 1 | 105.79 |
| 07/22/2026 17:49 | 10 | 105.80 |
| 07/22/2026 17:49 | 25 | 105.80 |
| 07/22/2026 17:49 | 2 | 105.80 |
| 07/22/2026 17:49 | 25 | 105.80 |
| 07/22/2026 17:49 | 100 | 105.80 |
| 07/22/2026 17:49 | 2 | 105.77 |
| 07/22/2026 17:49 | 10 | 105.76 |
| 07/22/2026 17:49 | 20 | 105.76 |
| 07/22/2026 17:49 | 2 | 105.76 |
| 07/22/2026 17:49 | 5 | 105.75 |
| 07/22/2026 17:49 | 2 | 105.75 |
| 07/22/2026 17:49 | 100 | 105.77 |
| 07/22/2026 17:49 | 29 | 105.77 |
| 07/22/2026 17:49 | 10 | 105.78 |
| 07/22/2026 17:49 | 100 | 105.80 |
| 07/22/2026 17:49 | 10 | 105.81 |
| 07/22/2026 17:49 | 2 | 105.81 |
| 07/22/2026 17:48 | 8 | 105.81 |
| 07/22/2026 17:48 | 2 | 105.81 |
| 07/22/2026 17:48 | 5 | 105.81 |
| 07/22/2026 17:48 | 2 | 105.81 |
| 07/22/2026 17:48 | 25 | 105.81 |
| 07/22/2026 17:48 | 20 | 105.80 |
| 07/22/2026 17:48 | 4 | 105.78 |
| 07/22/2026 17:48 | 3 | 105.78 |
| 07/22/2026 17:48 | 1 | 105.79 |
| 07/22/2026 17:48 | 91 | 105.79 |
| 07/22/2026 17:48 | 100 | 105.80 |
| 07/22/2026 17:48 | 25 | 105.80 |
| 07/22/2026 17:48 | 2 | 105.80 |
| 07/22/2026 17:48 | 7 | 105.79 |
| 07/22/2026 17:48 | 2 | 105.79 |
| 07/22/2026 17:48 | 2 | 105.79 |
| 07/22/2026 17:48 | 10 | 105.79 |
| 07/22/2026 17:48 | 25 | 105.79 |
| 07/22/2026 17:48 | 10 | 105.82 |
| 07/22/2026 17:48 | 2 | 105.82 |
| 07/22/2026 17:48 | 10 | 105.82 |
| 07/22/2026 17:48 | 1 | 105.82 |
| 07/22/2026 17:48 | 1 | 105.82 |
| 07/22/2026 17:48 | 33 | 105.82 |
| 07/22/2026 17:48 | 25 | 105.82 |
| 07/22/2026 17:48 | 25 | 105.82 |
| 07/22/2026 17:48 | 33 | 105.82 |
| 07/22/2026 17:48 | 25 | 105.82 |
| 07/22/2026 17:48 | 10 | 105.82 |
| 07/22/2026 17:48 | 2 | 105.82 |
| 07/22/2026 17:48 | 31 | 105.81 |
| 07/22/2026 17:48 | 69 | 105.81 |
| 07/22/2026 17:48 | 2 | 105.81 |
| 07/22/2026 17:48 | 25 | 105.81 |
| 07/22/2026 17:48 | 2 | 105.81 |
| 07/22/2026 17:48 | 2 | 105.80 |
| 07/22/2026 17:48 | 20 | 105.795 |
| 07/22/2026 17:48 | 40 | 105.78 |
| 07/22/2026 17:48 | 8 | 105.80 |
| 07/22/2026 17:48 | 2 | 105.80 |
| 07/22/2026 17:47 | 75 | 105.78 |
| 07/22/2026 17:47 | 25 | 105.78 |
| 07/22/2026 17:47 | 8 | 105.78 |
| 07/22/2026 17:47 | 65 | 105.78 |
| 07/22/2026 17:47 | 28 | 105.78 |
| 07/22/2026 17:47 | 100 | 105.78 |
| 07/22/2026 17:47 | 10 | 105.78 |
| 07/22/2026 17:47 | 53 | 105.78 |
| 07/22/2026 17:47 | 33 | 105.79 |
| 07/22/2026 17:47 | 2 | 105.79 |
| 07/22/2026 17:47 | 33 | 105.79 |
| 07/22/2026 17:47 | 2 | 105.79 |
| 07/22/2026 17:47 | 1 | 105.80 |
| 07/22/2026 17:47 | 100 | 105.80 |
| 07/22/2026 17:47 | 25 | 105.80 |
| 07/22/2026 17:47 | 2 | 105.80 |
| 07/22/2026 17:47 | 7 | 105.795 |
| 07/22/2026 17:47 | 100 | 105.81 |
| 07/22/2026 17:47 | 2 | 105.81 |
| 07/22/2026 17:47 | 10 | 105.81 |
| 07/22/2026 17:47 | 25 | 105.81 |
| 07/22/2026 17:47 | 10 | 105.83 |
| 07/22/2026 17:47 | 25 | 105.83 |
| 07/22/2026 17:47 | 2 | 105.83 |
| 07/22/2026 17:47 | 20 | 105.83 |
| 07/22/2026 17:46 | 25 | 105.82 |
| 07/22/2026 17:46 | 27 | 105.82 |
| 07/22/2026 17:46 | 33 | 105.83 |
| 07/22/2026 17:46 | 10 | 105.83 |
| 07/22/2026 17:46 | 25 | 105.83 |
| 07/22/2026 17:46 | 2 | 105.83 |
| 07/22/2026 17:46 | 100 | 105.84 |
| 07/22/2026 17:46 | 2 | 105.84 |
| 07/22/2026 17:46 | 2 | 105.84 |
| 07/22/2026 17:46 | 2 | 105.84 |
| 07/22/2026 17:46 | 6 | 105.84 |
| 07/22/2026 17:46 | 100 | 105.84 |
| 07/22/2026 17:46 | 25 | 105.84 |
| 07/22/2026 17:46 | 2 | 105.84 |
| 07/22/2026 17:46 | 13 | 105.82 |
| 07/22/2026 17:46 | 25 | 105.82 |
| 07/22/2026 17:46 | 22 | 105.82 |
| 07/22/2026 17:46 | 10 | 105.83 |
| 07/22/2026 17:46 | 25 | 105.83 |
| 07/22/2026 17:46 | 2 | 105.83 |
| 07/22/2026 17:46 | 38 | 105.82 |
| 07/22/2026 17:46 | 40 | 105.82 |
| 07/22/2026 17:46 | 100 | 105.82 |
| 07/22/2026 17:46 | 4 | 105.83 |
| 07/22/2026 17:46 | 10 | 105.83 |
| 07/22/2026 17:46 | 10 | 105.84 |
| 07/22/2026 17:46 | 33 | 105.84 |
| 07/22/2026 17:46 | 25 | 105.84 |
| 07/22/2026 17:46 | 2 | 105.84 |
| 07/22/2026 17:46 | 1 | 105.84 |
| 07/22/2026 17:46 | 2 | 105.84 |
| 07/22/2026 17:45 | 1 | 105.85 |
| 07/22/2026 17:45 | 6 | 105.85 |
| 07/22/2026 17:45 | 33 | 105.84 |
| 07/22/2026 17:45 | 2 | 105.84 |
| 07/22/2026 17:45 | 6 | 105.835 |
| 07/22/2026 17:45 | 10 | 105.83 |
| 07/22/2026 17:45 | 2 | 105.83 |
| 07/22/2026 17:45 | 10 | 105.83 |
| 07/22/2026 17:45 | 33 | 105.83 |
| 07/22/2026 17:45 | 25 | 105.83 |
| 07/22/2026 17:45 | 2 | 105.83 |
| 07/22/2026 17:45 | 57 | 105.83 |
| 07/22/2026 17:45 | 10 | 105.83 |
| 07/22/2026 17:45 | 2 | 105.83 |
| 07/22/2026 17:45 | 3 | 105.85 |
| 07/22/2026 17:45 | 1 | 105.85 |
| 07/22/2026 17:45 | 1 | 105.84 |
| 07/22/2026 17:45 | 26 | 105.84 |
| 07/22/2026 17:45 | 74 | 105.84 |
| 07/22/2026 17:45 | 34 | 105.84 |
| 07/22/2026 17:45 | 2 | 105.84 |
| 07/22/2026 17:45 | 55 | 105.86 |
| 07/22/2026 17:45 | 10 | 105.86 |
| 07/22/2026 17:44 | 8 | 105.85 |
| 07/22/2026 17:44 | 16 | 105.85 |
| 07/22/2026 17:44 | 100 | 105.85 |
| 07/22/2026 17:44 | 10 | 105.84 |
| 07/22/2026 17:44 | 90 | 105.84 |
| 07/22/2026 17:44 | 20 | 105.84 |
| 07/22/2026 17:44 | 2 | 105.84 |
| 07/22/2026 17:44 | 9 | 105.84 |
| 07/22/2026 17:44 | 1 | 105.84 |
| 07/22/2026 17:44 | 10 | 105.82 |
| 07/22/2026 17:44 | 33 | 105.82 |
| 07/22/2026 17:44 | 25 | 105.82 |
| 07/22/2026 17:44 | 2 | 105.82 |
| 07/22/2026 17:44 | 10 | 105.82 |
| 07/22/2026 17:44 | 7 | 105.82 |
| 07/22/2026 17:44 | 100 | 105.83 |
| 07/22/2026 17:44 | 100 | 105.83 |
| 07/22/2026 17:44 | 25 | 105.82 |
| 07/22/2026 17:44 | 10 | 105.82 |
| 07/22/2026 17:44 | 2 | 105.82 |
| 07/22/2026 17:44 | 33 | 105.83 |
| 07/22/2026 17:44 | 2 | 105.83 |
| 07/22/2026 17:44 | 50 | 105.83 |
| 07/22/2026 17:44 | 8 | 105.825 |
| 07/22/2026 17:44 | 2 | 105.82 |
| 07/22/2026 17:44 | 20 | 105.82 |
| 07/22/2026 17:44 | 2 | 105.81 |
| 07/22/2026 17:44 | 45 | 105.80 |
| 07/22/2026 17:44 | 2 | 105.80 |
| 07/22/2026 17:44 | 20 | 105.78 |
| 07/22/2026 17:44 | 2 | 105.78 |
| 07/22/2026 17:44 | 29 | 105.775 |
| 07/22/2026 17:44 | 50 | 105.775 |
| 07/22/2026 17:44 | 100 | 105.78 |
| 07/22/2026 17:44 | 100 | 105.785 |
| 07/22/2026 17:44 | 37 | 105.80 |
| 07/22/2026 17:44 | 2 | 105.80 |
| 07/22/2026 17:44 | 1 | 105.80 |
| 07/22/2026 17:44 | 2 | 105.80 |
| 07/22/2026 17:44 | 26 | 105.80 |
| 07/22/2026 17:44 | 66 | 105.80 |
| 07/22/2026 17:44 | 8 | 105.80 |
| 07/22/2026 17:44 | 15 | 105.81 |
| 07/22/2026 17:44 | 10 | 105.81 |
| 07/22/2026 17:43 | 2 | 105.84 |
| 07/22/2026 17:43 | 2 | 105.84 |
| 07/22/2026 17:43 | 3 | 105.83 |
| 07/22/2026 17:43 | 10 | 105.83 |
| 07/22/2026 17:43 | 25 | 105.83 |
| 07/22/2026 17:43 | 2 | 105.83 |
| 07/22/2026 17:43 | 37 | 105.83 |
| 07/22/2026 17:43 | 37 | 105.83 |
| 07/22/2026 17:43 | 2 | 105.83 |
| 07/22/2026 17:43 | 5 | 105.82 |
| 07/22/2026 17:43 | 20 | 105.80 |
| 07/22/2026 17:43 | 6 | 105.80 |
| 07/22/2026 17:43 | 2 | 105.78 |
| 07/22/2026 17:43 | 25 | 105.78 |
| 07/22/2026 17:43 | 2 | 105.78 |
| 07/22/2026 17:43 | 25 | 105.77 |
| 07/22/2026 17:43 | 1 | 105.75 |
| 07/22/2026 17:43 | 20 | 105.75 |
| 07/22/2026 17:42 | 100 | 105.74 |
| 07/22/2026 17:42 | 8 | 105.72 |
| 07/22/2026 17:42 | 16 | 105.70 |
| 07/22/2026 17:42 | 25 | 105.70 |
| 07/22/2026 17:42 | 100 | 105.71 |
| 07/22/2026 17:42 | 100 | 105.72 |
| 07/22/2026 17:42 | 26 | 105.72 |
| 07/22/2026 17:42 | 10 | 105.72 |
| 07/22/2026 17:42 | 10 | 105.75 |
| 07/22/2026 17:42 | 2 | 105.75 |
| 07/22/2026 17:42 | 25 | 105.75 |
| 07/22/2026 17:42 | 83 | 105.75 |
| 07/22/2026 17:42 | 5 | 105.75 |
| 07/22/2026 17:42 | 10 | 105.75 |
| 07/22/2026 17:42 | 2 | 105.75 |
| 07/22/2026 17:42 | 10 | 105.74 |
| 07/22/2026 17:42 | 1 | 105.74 |
| 07/22/2026 17:42 | 1 | 105.73 |
| 07/22/2026 17:42 | 8 | 105.72 |
| 07/22/2026 17:42 | 2 | 105.72 |
| 07/22/2026 17:42 | 25 | 105.68 |
| 07/22/2026 17:42 | 10 | 105.68 |
| 07/22/2026 17:42 | 16 | 105.68 |
| 07/22/2026 17:42 | 2 | 105.68 |
| 07/22/2026 17:42 | 2 | 105.68 |
| 07/22/2026 17:42 | 25 | 105.68 |
| 07/22/2026 17:42 | 10 | 105.70 |
| 07/22/2026 17:42 | 4 | 105.70 |
| 07/22/2026 17:42 | 4 | 105.70 |
| 07/22/2026 17:42 | 2 | 105.70 |
| 07/22/2026 17:42 | 1 | 105.70 |
| 07/22/2026 17:41 | 20 | 105.725 |
| 07/22/2026 17:41 | 2 | 105.72 |
| 07/22/2026 17:41 | 25 | 105.73 |
| 07/22/2026 17:41 | 2 | 105.73 |
| 07/22/2026 17:41 | 24 | 105.73 |
| 07/22/2026 17:41 | 2 | 105.73 |
| 07/22/2026 17:41 | 1 | 105.72 |
| 07/22/2026 17:41 | 7 | 105.72 |
| 07/22/2026 17:41 | 5 | 105.72 |
| 07/22/2026 17:41 | 25 | 105.70 |
| 07/22/2026 17:41 | 2 | 105.70 |
| 07/22/2026 17:41 | 14 | 105.70 |
| 07/22/2026 17:41 | 10 | 105.69 |
| 07/22/2026 17:41 | 25 | 105.69 |
| 07/22/2026 17:41 | 7 | 105.71 |
| 07/22/2026 17:41 | 7 | 105.71 |
| 07/22/2026 17:41 | 18 | 105.71 |
| 07/22/2026 17:41 | 20 | 105.71 |
| 07/22/2026 17:41 | 45 | 105.71 |
| 07/22/2026 17:41 | 10 | 105.71 |
| 07/22/2026 17:41 | 7 | 105.695 |
| 07/22/2026 17:41 | 10 | 105.71 |
| 07/22/2026 17:41 | 90 | 105.71 |
| 07/22/2026 17:41 | 10 | 105.71 |
| 07/22/2026 17:41 | 2 | 105.72 |
| 07/22/2026 17:41 | 25 | 105.72 |
| 07/22/2026 17:41 | 2 | 105.72 |
| 07/22/2026 17:41 | 25 | 105.71 |
| 07/22/2026 17:41 | 2 | 105.71 |
| 07/22/2026 17:41 | 23 | 105.70 |
| 07/22/2026 17:41 | 2 | 105.70 |
| 07/22/2026 17:41 | 40 | 105.71 |
| 07/22/2026 17:41 | 25 | 105.71 |
| 07/22/2026 17:41 | 2 | 105.71 |
| 07/22/2026 17:41 | 10 | 105.73 |
| 07/22/2026 17:41 | 9 | 105.73 |
| 07/22/2026 17:41 | 13 | 105.73 |
| 07/22/2026 17:41 | 7 | 105.73 |
| 07/22/2026 17:41 | 22 | 105.73 |
| 07/22/2026 17:41 | 11 | 105.73 |
| 07/22/2026 17:41 | 10 | 105.73 |
| 07/22/2026 17:41 | 2 | 105.73 |
| 07/22/2026 17:41 | 25 | 105.74 |
| 07/22/2026 17:41 | 2 | 105.74 |
| 07/22/2026 17:41 | 25 | 105.74 |
| 07/22/2026 17:41 | 22 | 105.74 |
| 07/22/2026 17:41 | 10 | 105.74 |
| 07/22/2026 17:40 | 2 | 105.75 |
| 07/22/2026 17:40 | 7 | 105.75 |
| 07/22/2026 17:40 | 20 | 105.75 |
| 07/22/2026 17:40 | 2 | 105.72 |
| 07/22/2026 17:40 | 10 | 105.71 |
| 07/22/2026 17:40 | 25 | 105.71 |
| 07/22/2026 17:40 | 2 | 105.73 |
| 07/22/2026 17:40 | 10 | 105.725 |
| 07/22/2026 17:40 | 10 | 105.725 |
| 07/22/2026 17:40 | 10 | 105.725 |
| 07/22/2026 17:40 | 10 | 105.74 |
| 07/22/2026 17:40 | 100 | 105.74 |
| 07/22/2026 17:40 | 4 | 105.74 |
| 07/22/2026 17:40 | 58 | 105.74 |
| 07/22/2026 17:40 | 42 | 105.74 |
| 07/22/2026 17:40 | 20 | 105.74 |
| 07/22/2026 17:40 | 10 | 105.74 |
| 07/22/2026 17:39 | 2 | 105.76 |
| 07/22/2026 17:39 | 79 | 105.76 |
| 07/22/2026 17:39 | 2 | 105.76 |
| 07/22/2026 17:39 | 25 | 105.76 |
| 07/22/2026 17:39 | 5 | 105.74 |
| 07/22/2026 17:39 | 3 | 105.73 |
| 07/22/2026 17:39 | 5 | 105.73 |
| 07/22/2026 17:39 | 20 | 105.73 |
| 07/22/2026 17:39 | 10 | 105.715 |
| 07/22/2026 17:39 | 1 | 105.70 |
| 07/22/2026 17:39 | 21 | 105.70 |
| 07/22/2026 17:39 | 4 | 105.70 |
| 07/22/2026 17:39 | 25 | 105.70 |
| 07/22/2026 17:38 | 20 | 105.69 |
| 07/22/2026 17:38 | 10 | 105.68 |
| 07/22/2026 17:38 | 40 | 105.68 |
| 07/22/2026 17:38 | 20 | 105.68 |
| 07/22/2026 17:38 | 2 | 105.68 |
| 07/22/2026 17:38 | 31 | 105.66 |
| 07/22/2026 17:38 | 100 | 105.65 |
| 07/22/2026 17:38 | 2 | 105.65 |
| 07/22/2026 17:38 | 2 | 105.65 |
| 07/22/2026 17:38 | 25 | 105.65 |
| 07/22/2026 17:38 | 10 | 105.63 |
| 07/22/2026 17:38 | 2 | 105.63 |
| 07/22/2026 17:37 | 1 | 105.67 |
| 07/22/2026 17:37 | 100 | 105.67 |
| 07/22/2026 17:37 | 1 | 105.69 |
| 07/22/2026 17:37 | 11 | 105.71 |
| 07/22/2026 17:37 | 4 | 105.71 |
| 07/22/2026 17:37 | 100 | 105.71 |
| 07/22/2026 17:37 | 1 | 105.71 |
| 07/22/2026 17:37 | 100 | 105.70 |
| 07/22/2026 17:37 | 25 | 105.70 |
| 07/22/2026 17:37 | 39 | 105.70 |
| 07/22/2026 17:37 | 1 | 105.70 |
| 07/22/2026 17:37 | 20 | 105.70 |
| 07/22/2026 17:37 | 77 | 105.69 |
| 07/22/2026 17:37 | 10 | 105.69 |
| 07/22/2026 17:37 | 25 | 105.69 |
| 07/22/2026 17:37 | 2 | 105.69 |
| 07/22/2026 17:36 | 20 | 105.68 |
| 07/22/2026 17:36 | 100 | 105.67 |
| 07/22/2026 17:36 | 4 | 105.67 |
| 07/22/2026 17:36 | 118 | 105.66 |
| 07/22/2026 17:36 | 32 | 105.66 |
| 07/22/2026 17:36 | 68 | 105.66 |
| 07/22/2026 17:36 | 1 | 105.66 |
| 07/22/2026 17:36 | 2 | 105.66 |
| 07/22/2026 17:36 | 2 | 105.65 |
| 07/22/2026 17:36 | 6 | 105.65 |
| 07/22/2026 17:36 | 100 | 105.64 |
| 07/22/2026 17:36 | 2 | 105.64 |
| 07/22/2026 17:36 | 23 | 105.66 |
| 07/22/2026 17:36 | 2 | 105.66 |
| 07/22/2026 17:35 | 1 | 105.68 |
| 07/22/2026 17:35 | 1 | 105.68 |
| 07/22/2026 17:35 | 1 | 105.68 |
| 07/22/2026 17:35 | 1 | 105.68 |
| 07/22/2026 17:35 | 21 | 105.68 |
| 07/22/2026 17:35 | 25 | 105.68 |
| 07/22/2026 17:35 | 25 | 105.67 |
| 07/22/2026 17:35 | 20 | 105.67 |
| 07/22/2026 17:35 | 25 | 105.66 |
| 07/22/2026 17:35 | 100 | 105.66 |
| 07/22/2026 17:35 | 2 | 105.65 |
| 07/22/2026 17:35 | 10 | 105.65 |
| 07/22/2026 17:35 | 1 | 105.65 |
| 07/22/2026 17:35 | 10 | 105.65 |
| 07/22/2026 17:35 | 25 | 105.65 |
| 07/22/2026 17:35 | 2 | 105.65 |
| 07/22/2026 17:35 | 74 | 105.66 |
| 07/22/2026 17:35 | 26 | 105.66 |
| 07/22/2026 17:35 | 20 | 105.66 |
| 07/22/2026 17:35 | 10 | 105.64 |
| 07/22/2026 17:35 | 2 | 105.64 |
| 07/22/2026 17:35 | 25 | 105.64 |
| 07/22/2026 17:35 | 2 | 105.62 |
| 07/22/2026 17:35 | 10 | 105.62 |
| 07/22/2026 17:35 | 10 | 105.60 |
| 07/22/2026 17:35 | 33 | 105.60 |
| 07/22/2026 17:35 | 2 | 105.60 |
| 07/22/2026 17:35 | 11 | 105.61 |
| 07/22/2026 17:35 | 10 | 105.61 |
| 07/22/2026 17:35 | 2 | 105.61 |
| 07/22/2026 17:35 | 25 | 105.61 |
| 07/22/2026 17:35 | 4 | 105.58 |
| 07/22/2026 17:35 | 25 | 105.58 |
| 07/22/2026 17:35 | 2 | 105.57 |
| 07/22/2026 17:35 | 25 | 105.57 |
| 07/22/2026 17:35 | 1 | 105.56 |
| 07/22/2026 17:35 | 2 | 105.55 |
| 07/22/2026 17:35 | 20 | 105.55 |
| 07/22/2026 17:35 | 35 | 105.55 |
| 07/22/2026 17:35 | 20 | 105.55 |
| 07/22/2026 17:35 | 9 | 105.56 |
| 07/22/2026 17:35 | 14 | 105.57 |
| 07/22/2026 17:35 | 126 | 105.57 |
| 07/22/2026 17:35 | 74 | 105.57 |
| 07/22/2026 17:35 | 8 | 105.57 |
| 07/22/2026 17:35 | 5 | 105.57 |
| 07/22/2026 17:35 | 25 | 105.58 |
| 07/22/2026 17:35 | 10 | 105.58 |
| 07/22/2026 17:35 | 19 | 105.58 |
| 07/22/2026 17:35 | 13 | 105.58 |
| 07/22/2026 17:35 | 64 | 105.60 |
| 07/22/2026 17:35 | 36 | 105.60 |
| 07/22/2026 17:35 | 25 | 105.60 |
| 07/22/2026 17:35 | 2 | 105.60 |
| 07/22/2026 17:35 | 5 | 105.59 |
| 07/22/2026 17:35 | 50 | 105.59 |
| 07/22/2026 17:35 | 69 | 105.58 |
| 07/22/2026 17:35 | 41 | 105.59 |
| 07/22/2026 17:35 | 59 | 105.59 |
| 07/22/2026 17:35 | 18 | 105.58 |
| 07/22/2026 17:35 | 4 | 105.58 |
| 07/22/2026 17:35 | 25 | 105.58 |
| 07/22/2026 17:35 | 100 | 105.59 |
| 07/22/2026 17:35 | 79 | 105.59 |
| 07/22/2026 17:35 | 2 | 105.59 |
| 07/22/2026 17:35 | 25 | 105.59 |
| 07/22/2026 17:35 | 25 | 105.60 |
| 07/22/2026 17:35 | 2 | 105.60 |
| 07/22/2026 17:35 | 2 | 105.61 |
| 07/22/2026 17:35 | 25 | 105.61 |
| 07/22/2026 17:35 | 200 | 105.61 |
| 07/22/2026 17:35 | 1 | 105.61 |
| 07/22/2026 17:35 | 2 | 105.62 |
| 07/22/2026 17:35 | 25 | 105.62 |
| 07/22/2026 17:35 | 10 | 105.62 |
| 07/22/2026 17:35 | 10 | 105.63 |
| 07/22/2026 17:35 | 2 | 105.63 |
| 07/22/2026 17:35 | 87 | 105.63 |
| 07/22/2026 17:35 | 25 | 105.64 |
| 07/22/2026 17:35 | 10 | 105.64 |
| 07/22/2026 17:35 | 2 | 105.65 |
| 07/22/2026 17:35 | 25 | 105.65 |
| 07/22/2026 17:35 | 10 | 105.65 |
| 07/22/2026 17:35 | 10 | 105.66 |
| 07/22/2026 17:35 | 25 | 105.66 |
| 07/22/2026 17:35 | 10 | 105.66 |
| 07/22/2026 17:35 | 2 | 105.66 |
| 07/22/2026 17:35 | 25 | 105.67 |
| 07/22/2026 17:35 | 4 | 105.67 |
| 07/22/2026 17:35 | 25 | 105.68 |
| 07/22/2026 17:35 | 25 | 105.68 |
| 07/22/2026 17:35 | 25 | 105.68 |
| 07/22/2026 17:35 | 2 | 105.68 |
| 07/22/2026 17:35 | 50 | 105.69 |
| 07/22/2026 17:35 | 50 | 105.69 |
| 07/22/2026 17:35 | 100 | 105.69 |
| 07/22/2026 17:35 | 25 | 105.69 |
| 07/22/2026 17:35 | 23 | 105.69 |
| 07/22/2026 17:35 | 2 | 105.69 |
| 07/22/2026 17:35 | 35 | 105.69 |
| 07/22/2026 17:35 | 2 | 105.69 |
| 07/22/2026 17:35 | 6 | 105.68 |
| 07/22/2026 17:35 | 35 | 105.685 |
| 07/22/2026 17:35 | 70 | 105.675 |
| 07/22/2026 17:35 | 45 | 105.68 |
| 07/22/2026 17:35 | 100 | 105.68 |
| 07/22/2026 17:35 | 40 | 105.70 |
| 07/22/2026 17:35 | 2 | 105.70 |
| 07/22/2026 17:35 | 200 | 105.69 |
| 07/22/2026 17:35 | 36 | 105.69 |
| 07/22/2026 17:35 | 54 | 105.69 |
| 07/22/2026 17:35 | 10 | 105.69 |
| 07/22/2026 17:35 | 25 | 105.69 |
| 07/22/2026 17:35 | 2 | 105.69 |
| 07/22/2026 17:35 | 150 | 105.68 |
| 07/22/2026 17:35 | 40 | 105.68 |
| 07/22/2026 17:35 | 25 | 105.68 |
| 07/22/2026 17:35 | 14 | 105.68 |
| 07/22/2026 17:35 | 7 | 105.68 |
| 07/22/2026 17:35 | 4 | 105.68 |
| 07/22/2026 17:35 | 2 | 105.68 |
| 07/22/2026 17:35 | 100 | 105.67 |
| 07/22/2026 17:35 | 40 | 105.67 |
| 07/22/2026 17:35 | 20 | 105.67 |
| 07/22/2026 17:35 | 25 | 105.67 |
| 07/22/2026 17:35 | 4 | 105.67 |
| 07/22/2026 17:35 | 2 | 105.66 |
| 07/22/2026 17:35 | 25 | 105.66 |
| 07/22/2026 17:35 | 59 | 105.65 |
| 07/22/2026 17:35 | 41 | 105.65 |
| 07/22/2026 17:35 | 10 | 105.65 |
| 07/22/2026 17:35 | 2 | 105.65 |
| 07/22/2026 17:35 | 25 | 105.65 |
| 07/22/2026 17:35 | 100 | 105.64 |
| 07/22/2026 17:35 | 20 | 105.64 |
| 07/22/2026 17:35 | 15 | 105.64 |
| 07/22/2026 17:35 | 10 | 105.64 |
| 07/22/2026 17:35 | 100 | 105.64 |
| 07/22/2026 17:35 | 10 | 105.64 |
| 07/22/2026 17:35 | 25 | 105.64 |
| 07/22/2026 17:35 | 2 | 105.64 |
| 07/22/2026 17:35 | 23 | 105.63 |
| 07/22/2026 17:35 | 77 | 105.63 |
| 07/22/2026 17:35 | 25 | 105.63 |
| 07/22/2026 17:35 | 2 | 105.63 |
| 07/22/2026 17:35 | 25 | 105.62 |
| 07/22/2026 17:35 | 2 | 105.62 |
| 07/22/2026 17:35 | 9 | 105.61 |
| 07/22/2026 17:35 | 100 | 105.62 |
| 07/22/2026 17:35 | 150 | 105.62 |
| 07/22/2026 17:35 | 2 | 105.62 |
| 07/22/2026 17:35 | 10 | 105.62 |
| 07/22/2026 17:35 | 10 | 105.62 |
| 07/22/2026 17:35 | 25 | 105.62 |
| 07/22/2026 17:34 | 100 | 105.64 |
| 07/22/2026 17:34 | 7 | 105.64 |
| 07/22/2026 17:34 | 2 | 105.64 |
| 07/22/2026 17:34 | 16 | 105.64 |
| 07/22/2026 17:34 | 2 | 105.64 |
| 07/22/2026 17:34 | 26 | 105.625 |
| 07/22/2026 17:34 | 10 | 105.63 |
| 07/22/2026 17:34 | 25 | 105.63 |
| 07/22/2026 17:34 | 2 | 105.63 |
| 07/22/2026 17:34 | 3 | 105.64 |
| 07/22/2026 17:34 | 97 | 105.64 |
| 07/22/2026 17:34 | 25 | 105.64 |
| 07/22/2026 17:34 | 2 | 105.64 |
| 07/22/2026 17:34 | 3 | 105.63 |
| 07/22/2026 17:34 | 25 | 105.63 |
| 07/22/2026 17:34 | 25 | 105.63 |
| 07/22/2026 17:34 | 2 | 105.63 |
| 07/22/2026 17:34 | 25 | 105.61 |
| 07/22/2026 17:34 | 2 | 105.61 |
| 07/22/2026 17:34 | 25 | 105.60 |
| 07/22/2026 17:34 | 2 | 105.60 |
| 07/22/2026 17:34 | 10 | 105.59 |
| 07/22/2026 17:34 | 90 | 105.59 |
| 07/22/2026 17:34 | 10 | 105.59 |
| 07/22/2026 17:34 | 19 | 105.59 |
| 07/22/2026 17:34 | 34 | 105.59 |
| 07/22/2026 17:34 | 2 | 105.59 |
| 07/22/2026 17:34 | 25 | 105.59 |
| 07/22/2026 17:34 | 10 | 105.60 |
| 07/22/2026 17:34 | 10 | 105.60 |
| 07/22/2026 17:34 | 75 | 105.61 |
| 07/22/2026 17:34 | 10 | 105.61 |
| 07/22/2026 17:34 | 90 | 105.61 |
| 07/22/2026 17:34 | 25 | 105.61 |
| 07/22/2026 17:34 | 100 | 105.62 |
| 07/22/2026 17:34 | 100 | 105.62 |
| 07/22/2026 17:34 | 14 | 105.62 |
| 07/22/2026 17:34 | 10 | 105.62 |
| 07/22/2026 17:34 | 1 | 105.62 |
| 07/22/2026 17:34 | 25 | 105.62 |
| 07/22/2026 17:34 | 2 | 105.62 |
| 07/22/2026 17:34 | 10 | 105.62 |
| 07/22/2026 17:34 | 25 | 105.63 |
| 07/22/2026 17:34 | 2 | 105.63 |
| 07/22/2026 17:34 | 25 | 105.63 |
| 07/22/2026 17:34 | 10 | 105.63 |
| 07/22/2026 17:34 | 5 | 105.64 |
| 07/22/2026 17:34 | 10 | 105.64 |
| 07/22/2026 17:34 | 25 | 105.64 |
| 07/22/2026 17:34 | 2 | 105.64 |
| 07/22/2026 17:34 | 7 | 105.65 |
| 07/22/2026 17:34 | 25 | 105.65 |
| 07/22/2026 17:34 | 2 | 105.65 |
| 07/22/2026 17:34 | 2 | 105.64 |
| 07/22/2026 17:34 | 25 | 105.63 |
| 07/22/2026 17:34 | 2 | 105.63 |
| 07/22/2026 17:34 | 50 | 105.625 |
| 07/22/2026 17:34 | 100 | 105.625 |
| 07/22/2026 17:34 | 25 | 105.61 |
| 07/22/2026 17:34 | 2 | 105.61 |
| 07/22/2026 17:34 | 10 | 105.61 |
| 07/22/2026 17:34 | 90 | 105.60 |
| 07/22/2026 17:34 | 5 | 105.61 |
| 07/22/2026 17:34 | 5 | 105.61 |
| 07/22/2026 17:34 | 95 | 105.61 |
| 07/22/2026 17:34 | 5 | 105.61 |
| 07/22/2026 17:34 | 100 | 105.61 |
| 07/22/2026 17:34 | 100 | 105.61 |
| 07/22/2026 17:34 | 100 | 105.61 |
| 07/22/2026 17:34 | 100 | 105.61 |
| 07/22/2026 17:34 | 100 | 105.61 |
| 07/22/2026 17:34 | 100 | 105.61 |
| 07/22/2026 17:34 | 100 | 105.61 |
| 07/22/2026 17:34 | 100 | 105.61 |
| 07/22/2026 17:34 | 100 | 105.61 |
| 07/22/2026 17:34 | 100 | 105.61 |
| 07/22/2026 17:34 | 100 | 105.61 |
| 07/22/2026 17:34 | 12 | 105.61 |
| 07/22/2026 17:34 | 26 | 105.61 |
| 07/22/2026 17:34 | 10 | 105.61 |
| 07/22/2026 17:34 | 25 | 105.61 |
| 07/22/2026 17:34 | 2 | 105.61 |
| 07/22/2026 17:34 | 25 | 105.62 |
| 07/22/2026 17:34 | 10 | 105.62 |
| 07/22/2026 17:34 | 2 | 105.62 |
| 07/22/2026 17:34 | 10 | 105.62 |
| 07/22/2026 17:34 | 100 | 105.62 |
| 07/22/2026 17:34 | 99 | 105.62 |
| 07/22/2026 17:34 | 1 | 105.63 |
| 07/22/2026 17:34 | 99 | 105.63 |
| 07/22/2026 17:34 | 1 | 105.63 |
| 07/22/2026 17:34 | 4 | 105.64 |
| 07/22/2026 17:34 | 6 | 105.64 |
| 07/22/2026 17:34 | 10 | 105.64 |
| 07/22/2026 17:34 | 9 | 105.65 |
| 07/22/2026 17:34 | 100 | 105.65 |
| 07/22/2026 17:34 | 25 | 105.66 |
| 07/22/2026 17:34 | 2 | 105.66 |
| 07/22/2026 17:34 | 150 | 105.655 |
| 07/22/2026 17:34 | 100 | 105.66 |
| 07/22/2026 17:34 | 11 | 105.65 |
| 07/22/2026 17:34 | 40 | 105.65 |
| 07/22/2026 17:34 | 10 | 105.65 |
| 07/22/2026 17:34 | 25 | 105.65 |
| 07/22/2026 17:34 | 2 | 105.65 |
| 07/22/2026 17:34 | 10 | 105.66 |
| 07/22/2026 17:34 | 2 | 105.66 |
| 07/22/2026 17:34 | 29 | 105.665 |
| 07/22/2026 17:34 | 10 | 105.66 |
| 07/22/2026 17:34 | 25 | 105.66 |
| 07/22/2026 17:34 | 2 | 105.66 |
| 07/22/2026 17:34 | 1 | 105.67 |
| 07/22/2026 17:34 | 4 | 105.67 |
| 07/22/2026 17:34 | 10 | 105.66 |
| 07/22/2026 17:34 | 2 | 105.66 |
| 07/22/2026 17:34 | 11 | 105.67 |
| 07/22/2026 17:34 | 4 | 105.67 |
| 07/22/2026 17:34 | 14 | 105.665 |
| 07/22/2026 17:34 | 25 | 105.65 |
| 07/22/2026 17:34 | 8 | 105.65 |
| 07/22/2026 17:34 | 10 | 105.65 |
| 07/22/2026 17:34 | 2 | 105.68 |
| 07/22/2026 17:34 | 10 | 105.66 |
| 07/22/2026 17:34 | 10 | 105.66 |
| 07/22/2026 17:34 | 25 | 105.66 |
| 07/22/2026 17:34 | 2 | 105.66 |
| 07/22/2026 17:34 | 8 | 105.67 |
| 07/22/2026 17:34 | 3 | 105.67 |
| 07/22/2026 17:34 | 5 | 105.67 |
| 07/22/2026 17:34 | 95 | 105.67 |
| 07/22/2026 17:34 | 5 | 105.67 |
| 07/22/2026 17:34 | 10 | 105.66 |
| 07/22/2026 17:34 | 2 | 105.66 |
| 07/22/2026 17:34 | 20 | 105.66 |
| 07/22/2026 17:34 | 2 | 105.64 |
| 07/22/2026 17:34 | 37 | 105.62 |
| 07/22/2026 17:34 | 10 | 105.62 |
| 07/22/2026 17:34 | 25 | 105.62 |
| 07/22/2026 17:34 | 2 | 105.62 |
| 07/22/2026 17:34 | 2 | 105.62 |
| 07/22/2026 17:34 | 10 | 105.62 |
| 07/22/2026 17:33 | 3 | 105.62 |
| 07/22/2026 17:33 | 25 | 105.59 |
| 07/22/2026 17:33 | 2 | 105.59 |
| 07/22/2026 17:33 | 6 | 105.59 |
| 07/22/2026 17:33 | 10 | 105.59 |
| 07/22/2026 17:33 | 25 | 105.59 |
| 07/22/2026 17:33 | 23 | 105.61 |
| 07/22/2026 17:32 | 25 | 105.59 |
| 07/22/2026 17:32 | 20 | 105.61 |
| 07/22/2026 17:32 | 18 | 105.61 |
| 07/22/2026 17:32 | 2 | 105.61 |
| 07/22/2026 17:32 | 25 | 105.61 |
| 07/22/2026 17:32 | 2 | 105.61 |
| 07/22/2026 17:32 | 10 | 105.62 |
| 07/22/2026 17:32 | 2 | 105.62 |
| 07/22/2026 17:32 | 33 | 105.65 |
| 07/22/2026 17:32 | 10 | 105.65 |
| 07/22/2026 17:32 | 2 | 105.65 |
| 07/22/2026 17:32 | 25 | 105.66 |
| 07/22/2026 17:32 | 10 | 105.66 |
| 07/22/2026 17:32 | 100 | 105.65 |
| 07/22/2026 17:32 | 100 | 105.64 |
| 07/22/2026 17:32 | 10 | 105.62 |
| 07/22/2026 17:32 | 2 | 105.62 |
| 07/22/2026 17:32 | 2 | 105.63 |
| 07/22/2026 17:32 | 33 | 105.63 |
| 07/22/2026 17:32 | 2 | 105.63 |
| 07/22/2026 17:32 | 89 | 105.63 |
| 07/22/2026 17:32 | 9 | 105.63 |
| 07/22/2026 17:32 | 100 | 105.63 |
| 07/22/2026 17:32 | 10 | 105.63 |
| 07/22/2026 17:32 | 2 | 105.62 |
| 07/22/2026 17:32 | 25 | 105.62 |
| 07/22/2026 17:32 | 5 | 105.62 |
| 07/22/2026 17:32 | 2 | 105.62 |
| 07/22/2026 17:32 | 25 | 105.62 |
| 07/22/2026 17:32 | 20 | 105.62 |
| 07/22/2026 17:32 | 2 | 105.60 |
| 07/22/2026 17:32 | 25 | 105.60 |
| 07/22/2026 17:32 | 1 | 105.59 |
| 07/22/2026 17:32 | 66 | 105.57 |
| 07/22/2026 17:32 | 6 | 105.57 |
| 07/22/2026 17:32 | 40 | 105.57 |
| 07/22/2026 17:32 | 25 | 105.56 |
| 07/22/2026 17:32 | 200 | 105.56 |
| 07/22/2026 17:32 | 1 | 105.56 |
| 07/22/2026 17:32 | 25 | 105.56 |
| 07/22/2026 17:32 | 10 | 105.55 |
| 07/22/2026 17:32 | 10 | 105.55 |
| 07/22/2026 17:32 | 25 | 105.55 |
| 07/22/2026 17:32 | 2 | 105.55 |
| 07/22/2026 17:32 | 10 | 105.56 |
| 07/22/2026 17:32 | 2 | 105.56 |
| 07/22/2026 17:32 | 25 | 105.56 |
| 07/22/2026 17:32 | 100 | 105.56 |
| 07/22/2026 17:32 | 100 | 105.56 |
| 07/22/2026 17:32 | 4 | 105.56 |
| 07/22/2026 17:32 | 40 | 105.54 |
| 07/22/2026 17:32 | 3 | 105.53 |
| 07/22/2026 17:32 | 2 | 105.52 |
| 07/22/2026 17:32 | 20 | 105.52 |
| 07/22/2026 17:32 | 40 | 105.52 |
| 07/22/2026 17:32 | 100 | 105.51 |
| 07/22/2026 17:32 | 20 | 105.51 |
| 07/22/2026 17:32 | 2 | 105.50 |
| 07/22/2026 17:32 | 25 | 105.50 |
| 07/22/2026 17:32 | 20 | 105.50 |
| 07/22/2026 17:32 | 20 | 105.49 |
| 07/22/2026 17:32 | 10 | 105.48 |
| 07/22/2026 17:32 | 75 | 105.49 |
| 07/22/2026 17:32 | 3 | 105.49 |
| 07/22/2026 17:32 | 25 | 105.49 |
| 07/22/2026 17:32 | 10 | 105.49 |
| 07/22/2026 17:31 | 11 | 105.51 |
| 07/22/2026 17:31 | 25 | 105.51 |
| 07/22/2026 17:31 | 10 | 105.51 |
| 07/22/2026 17:31 | 2 | 105.51 |
| 07/22/2026 17:31 | 10 | 105.52 |
| 07/22/2026 17:31 | 2 | 105.52 |
| 07/22/2026 17:31 | 25 | 105.52 |
| 07/22/2026 17:31 | 30 | 105.53 |
| 07/22/2026 17:31 | 33 | 105.52 |
| 07/22/2026 17:31 | 25 | 105.52 |
| 07/22/2026 17:31 | 25 | 105.51 |
| 07/22/2026 17:31 | 6 | 105.50 |
| 07/22/2026 17:31 | 7 | 105.50 |
| 07/22/2026 17:31 | 100 | 105.50 |
| 07/22/2026 17:31 | 25 | 105.49 |
| 07/22/2026 17:31 | 4 | 105.49 |
| 07/22/2026 17:31 | 20 | 105.48 |
| 07/22/2026 17:31 | 46 | 105.47 |
| 07/22/2026 17:31 | 5 | 105.48 |
| 07/22/2026 17:31 | 22 | 105.47 |
| 07/22/2026 17:31 | 10 | 105.47 |
| 07/22/2026 17:31 | 20 | 105.48 |
| 07/22/2026 17:31 | 10 | 105.48 |
| 07/22/2026 17:31 | 25 | 105.48 |
| 07/22/2026 17:31 | 2 | 105.48 |
| 07/22/2026 17:31 | 25 | 105.48 |
| 07/22/2026 17:31 | 10 | 105.48 |
| 07/22/2026 17:31 | 2 | 105.48 |
| 07/22/2026 17:31 | 25 | 105.49 |
| 07/22/2026 17:31 | 4 | 105.49 |
| 07/22/2026 17:31 | 2 | 105.48 |
| 07/22/2026 17:31 | 100 | 105.47 |
| 07/22/2026 17:30 | 2 | 105.465 |
| 07/22/2026 17:30 | 9 | 105.47 |
| 07/22/2026 17:30 | 6 | 105.47 |
| 07/22/2026 17:30 | 100 | 105.48 |
| 07/22/2026 17:30 | 33 | 105.49 |
| 07/22/2026 17:30 | 100 | 105.49 |
| 07/22/2026 17:30 | 100 | 105.49 |
| 07/22/2026 17:30 | 2 | 105.49 |
| 07/22/2026 17:30 | 1 | 105.49 |
| 07/22/2026 17:30 | 10 | 105.50 |
| 07/22/2026 17:30 | 13 | 105.50 |
| 07/22/2026 17:30 | 20 | 105.53 |
| 07/22/2026 17:30 | 2 | 105.53 |
| 07/22/2026 17:30 | 20 | 105.52 |
| 07/22/2026 17:30 | 20 | 105.51 |
| 07/22/2026 17:30 | 25 | 105.51 |
| 07/22/2026 17:30 | 75 | 105.51 |
| 07/22/2026 17:30 | 25 | 105.51 |
| 07/22/2026 17:30 | 11 | 105.51 |
| 07/22/2026 17:30 | 100 | 105.51 |
| 07/22/2026 17:30 | 24 | 105.51 |
| 07/22/2026 17:30 | 2 | 105.51 |
| 07/22/2026 17:30 | 100 | 105.52 |
| 07/22/2026 17:30 | 25 | 105.53 |
| 07/22/2026 17:30 | 10 | 105.53 |
| 07/22/2026 17:29 | 80 | 105.54 |
| 07/22/2026 17:29 | 25 | 105.54 |
| 07/22/2026 17:29 | 30 | 105.54 |
| 07/22/2026 17:29 | 10 | 105.54 |
| 07/22/2026 17:29 | 24 | 105.55 |
| 07/22/2026 17:29 | 8 | 105.55 |
| 07/22/2026 17:29 | 30 | 105.55 |
| 07/22/2026 17:29 | 10 | 105.55 |
| 07/22/2026 17:29 | 8 | 105.55 |
| 07/22/2026 17:29 | 16 | 105.55 |
| 07/22/2026 17:29 | 8 | 105.55 |
| 07/22/2026 17:29 | 1 | 105.55 |
| 07/22/2026 17:29 | 4 | 105.54 |
| 07/22/2026 17:29 | 25 | 105.54 |
| 07/22/2026 17:29 | 4 | 105.54 |
| 07/22/2026 17:29 | 27 | 105.55 |
| 07/22/2026 17:29 | 25 | 105.55 |
| 07/22/2026 17:29 | 2 | 105.55 |
| 07/22/2026 17:29 | 100 | 105.54 |
| 07/22/2026 17:29 | 25 | 105.54 |
| 07/22/2026 17:29 | 20 | 105.53 |
| 07/22/2026 17:29 | 40 | 105.53 |
| 07/22/2026 17:29 | 100 | 105.51 |
| 07/22/2026 17:29 | 25 | 105.52 |
| 07/22/2026 17:29 | 2 | 105.52 |
| 07/22/2026 17:29 | 9 | 105.52 |
| 07/22/2026 17:29 | 6 | 105.52 |
| 07/22/2026 17:29 | 44 | 105.51 |
| 07/22/2026 17:29 | 10 | 105.51 |
| 07/22/2026 17:29 | 30 | 105.51 |
| 07/22/2026 17:29 | 25 | 105.51 |
| 07/22/2026 17:29 | 2 | 105.51 |
| 07/22/2026 17:29 | 10 | 105.51 |
| 07/22/2026 17:29 | 129 | 105.52 |
| 07/22/2026 17:29 | 9 | 105.52 |
| 07/22/2026 17:29 | 25 | 105.52 |
| 07/22/2026 17:29 | 7 | 105.51 |
| 07/22/2026 17:29 | 1 | 105.51 |
| 07/22/2026 17:29 | 5 | 105.51 |
| 07/22/2026 17:29 | 20 | 105.51 |
| 07/22/2026 17:29 | 25 | 105.49 |
| 07/22/2026 17:29 | 10 | 105.49 |
| 07/22/2026 17:29 | 12 | 105.49 |
| 07/22/2026 17:29 | 100 | 105.50 |
| 07/22/2026 17:29 | 75 | 105.50 |
| 07/22/2026 17:29 | 25 | 105.50 |
| 07/22/2026 17:29 | 3 | 105.50 |
| 07/22/2026 17:29 | 2 | 105.50 |
| 07/22/2026 17:29 | 100 | 105.48 |
| 07/22/2026 17:29 | 6 | 105.47 |
| 07/22/2026 17:29 | 25 | 105.47 |
| 07/22/2026 17:29 | 25 | 105.48 |
| 07/22/2026 17:29 | 10 | 105.48 |
| 07/22/2026 17:29 | 10 | 105.48 |
| 07/22/2026 17:29 | 25 | 105.49 |
| 07/22/2026 17:29 | 10 | 105.49 |
| 07/22/2026 17:29 | 4 | 105.49 |
| 07/22/2026 17:29 | 10 | 105.50 |
| 07/22/2026 17:29 | 25 | 105.50 |
| 07/22/2026 17:29 | 2 | 105.50 |
| 07/22/2026 17:29 | 22 | 105.51 |
| 07/22/2026 17:29 | 1 | 105.51 |
| 07/22/2026 17:29 | 6 | 105.51 |
| 07/22/2026 17:29 | 1 | 105.51 |
| 07/22/2026 17:29 | 6 | 105.50 |
| 07/22/2026 17:29 | 1 | 105.50 |
| 07/22/2026 17:29 | 6 | 105.50 |
| 07/22/2026 17:29 | 39 | 105.51 |
| 07/22/2026 17:29 | 2 | 105.51 |
| 07/22/2026 17:29 | 25 | 105.51 |
| 07/22/2026 17:29 | 15 | 105.50 |
| 07/22/2026 17:29 | 25 | 105.50 |
| 07/22/2026 17:29 | 10 | 105.50 |
| 07/22/2026 17:29 | 10 | 105.505 |
| 07/22/2026 17:29 | 6 | 105.52 |
| 07/22/2026 17:29 | 2 | 105.52 |
| 07/22/2026 17:29 | 25 | 105.52 |
| 07/22/2026 17:29 | 20 | 105.51 |
| 07/22/2026 17:29 | 25 | 105.51 |
| 07/22/2026 17:29 | 2 | 105.51 |
| 07/22/2026 17:29 | 7 | 105.51 |
| 07/22/2026 17:29 | 18 | 105.51 |
| 07/22/2026 17:29 | 2 | 105.51 |
| 07/22/2026 17:29 | 25 | 105.50 |
| 07/22/2026 17:29 | 10 | 105.50 |
| 07/22/2026 17:29 | 33 | 105.50 |
| 07/22/2026 17:29 | 2 | 105.50 |
| 07/22/2026 17:28 | 25 | 105.51 |
| 07/22/2026 17:28 | 2 | 105.51 |
| 07/22/2026 17:28 | 25 | 105.50 |
| 07/22/2026 17:28 | 33 | 105.50 |
| 07/22/2026 17:28 | 25 | 105.50 |
| 07/22/2026 17:28 | 2 | 105.50 |
| 07/22/2026 17:28 | 33 | 105.50 |
| 07/22/2026 17:28 | 10 | 105.50 |
| 07/22/2026 17:28 | 2 | 105.50 |
| 07/22/2026 17:28 | 10 | 105.51 |
| 07/22/2026 17:28 | 25 | 105.51 |
| 07/22/2026 17:28 | 2 | 105.51 |
| 07/22/2026 17:28 | 53 | 105.52 |
| 07/22/2026 17:28 | 100 | 105.52 |
| 07/22/2026 17:28 | 8 | 105.51 |
| 07/22/2026 17:28 | 4 | 105.51 |
| 07/22/2026 17:28 | 1 | 105.52 |
| 07/22/2026 17:28 | 25 | 105.50 |
| 07/22/2026 17:28 | 10 | 105.50 |
| 07/22/2026 17:28 | 2 | 105.50 |
| 07/22/2026 17:28 | 2 | 105.50 |
| 07/22/2026 17:28 | 2 | 105.50 |
| 07/22/2026 17:28 | 25 | 105.50 |
| 07/22/2026 17:28 | 1 | 105.50 |
| 07/22/2026 17:28 | 6 | 105.49 |
| 07/22/2026 17:28 | 25 | 105.49 |
| 07/22/2026 17:28 | 1 | 105.49 |
| 07/22/2026 17:28 | 3 | 105.49 |
| 07/22/2026 17:28 | 7 | 105.49 |
| 07/22/2026 17:28 | 22 | 105.50 |
| 07/22/2026 17:28 | 2 | 105.50 |
| 07/22/2026 17:28 | 25 | 105.51 |
| 07/22/2026 17:28 | 2 | 105.51 |
| 07/22/2026 17:28 | 2 | 105.50 |
| 07/22/2026 17:28 | 2 | 105.51 |
| 07/22/2026 17:28 | 71 | 105.52 |
| 07/22/2026 17:28 | 4 | 105.52 |
| 07/22/2026 17:28 | 100 | 105.51 |
| 07/22/2026 17:28 | 2 | 105.51 |
| 07/22/2026 17:28 | 9 | 105.51 |
| 07/22/2026 17:28 | 2 | 105.51 |
| 07/22/2026 17:28 | 39 | 105.50 |
| 07/22/2026 17:28 | 20 | 105.50 |
| 07/22/2026 17:28 | 12 | 105.49 |
| 07/22/2026 17:28 | 13 | 105.49 |
| 07/22/2026 17:28 | 4 | 105.49 |
| 07/22/2026 17:28 | 1 | 105.49 |
| 07/22/2026 17:28 | 5 | 105.49 |
| 07/22/2026 17:28 | 4 | 105.49 |
| 07/22/2026 17:28 | 4 | 105.47 |
| 07/22/2026 17:28 | 40 | 105.47 |
| 07/22/2026 17:28 | 10 | 105.49 |
| 07/22/2026 17:28 | 5 | 105.47 |
| 07/22/2026 17:28 | 6 | 105.47 |
| 07/22/2026 17:28 | 25 | 105.46 |
| 07/22/2026 17:28 | 25 | 105.47 |
| 07/22/2026 17:28 | 40 | 105.47 |
| 07/22/2026 17:28 | 4 | 105.47 |
| 07/22/2026 17:28 | 4 | 105.49 |
| 07/22/2026 17:28 | 25 | 105.49 |
| 07/22/2026 17:28 | 2 | 105.48 |
| 07/22/2026 17:28 | 25 | 105.48 |
| 07/22/2026 17:28 | 33 | 105.48 |
| 07/22/2026 17:28 | 42 | 105.48 |
| 07/22/2026 17:28 | 17 | 105.47 |
| 07/22/2026 17:28 | 6 | 105.47 |
| 07/22/2026 17:28 | 11 | 105.47 |
| 07/22/2026 17:28 | 19 | 105.47 |
| 07/22/2026 17:28 | 30 | 105.47 |
| 07/22/2026 17:28 | 3 | 105.47 |
| 07/22/2026 17:28 | 2 | 105.46 |
| 07/22/2026 17:28 | 6 | 105.46 |
| 07/22/2026 17:28 | 1 | 105.46 |
| 07/22/2026 17:28 | 58 | 105.48 |
| 07/22/2026 17:28 | 2 | 105.48 |
| 07/22/2026 17:28 | 25 | 105.48 |
| 07/22/2026 17:28 | 100 | 105.48 |
| 07/22/2026 17:28 | 6 | 105.48 |
| 07/22/2026 17:28 | 39 | 105.47 |
| 07/22/2026 17:28 | 4 | 105.47 |
| 07/22/2026 17:28 | 25 | 105.47 |
| 07/22/2026 17:28 | 1 | 105.47 |
| 07/22/2026 17:28 | 25 | 105.46 |
| 07/22/2026 17:28 | 25 | 105.47 |
| 07/22/2026 17:28 | 4 | 105.47 |
| 07/22/2026 17:28 | 81 | 105.49 |
| 07/22/2026 17:28 | 4 | 105.49 |
| 07/22/2026 17:28 | 25 | 105.49 |
| 07/22/2026 17:28 | 90 | 105.48 |
| 07/22/2026 17:28 | 60 | 105.48 |
| 07/22/2026 17:28 | 69 | 105.48 |
| 07/22/2026 17:28 | 33 | 105.48 |
| 07/22/2026 17:28 | 25 | 105.48 |
| 07/22/2026 17:28 | 1 | 105.48 |
| 07/22/2026 17:28 | 2 | 105.48 |
| 07/22/2026 17:28 | 4 | 105.47 |
| 07/22/2026 17:28 | 25 | 105.47 |
| 07/22/2026 17:28 | 1 | 105.47 |
| 07/22/2026 17:28 | 66 | 105.49 |
| 07/22/2026 17:28 | 25 | 105.49 |
| 07/22/2026 17:28 | 4 | 105.49 |
| 07/22/2026 17:28 | 33 | 105.49 |
| 07/22/2026 17:28 | 100 | 105.48 |
| 07/22/2026 17:28 | 2 | 105.48 |
| 07/22/2026 17:28 | 25 | 105.48 |
| 07/22/2026 17:28 | 5 | 105.48 |
| 07/22/2026 17:28 | 39 | 105.47 |
| 07/22/2026 17:28 | 25 | 105.48 |
| 07/22/2026 17:28 | 33 | 105.48 |
| 07/22/2026 17:28 | 2 | 105.48 |
| 07/22/2026 17:28 | 111 | 105.46 |
| 07/22/2026 17:28 | 25 | 105.46 |
| 07/22/2026 17:28 | 33 | 105.46 |
| 07/22/2026 17:28 | 2 | 105.46 |
| 07/22/2026 17:28 | 33 | 105.47 |
| 07/22/2026 17:28 | 4 | 105.47 |
| 07/22/2026 17:28 | 2 | 105.48 |
| 07/22/2026 17:28 | 25 | 105.48 |
| 07/22/2026 17:28 | 1 | 105.48 |
| 07/22/2026 17:28 | 1 | 105.49 |
| 07/22/2026 17:28 | 10 | 105.49 |
| 07/22/2026 17:28 | 15 | 105.49 |
| 07/22/2026 17:28 | 100 | 105.49 |
| 07/22/2026 17:28 | 12 | 105.49 |
| 07/22/2026 17:28 | 33 | 105.49 |
| 07/22/2026 17:28 | 100 | 105.48 |
| 07/22/2026 17:28 | 2 | 105.48 |
| 07/22/2026 17:28 | 27 | 105.49 |
| 07/22/2026 17:28 | 25 | 105.49 |
| 07/22/2026 17:28 | 4 | 105.49 |
| 07/22/2026 17:28 | 25 | 105.48 |
| 07/22/2026 17:28 | 2 | 105.48 |
| 07/22/2026 17:27 | 20 | 105.47 |
| 07/22/2026 17:27 | 25 | 105.47 |
| 07/22/2026 17:27 | 4 | 105.47 |
| 07/22/2026 17:27 | 2 | 105.46 |
| 07/22/2026 17:27 | 25 | 105.45 |
| 07/22/2026 17:27 | 2 | 105.45 |
| 07/22/2026 17:27 | 11 | 105.46 |
| 07/22/2026 17:27 | 10 | 105.46 |
| 07/22/2026 17:27 | 2 | 105.47 |
| 07/22/2026 17:27 | 33 | 105.47 |
| 07/22/2026 17:27 | 10 | 105.47 |
| 07/22/2026 17:27 | 25 | 105.47 |
| 07/22/2026 17:27 | 1 | 105.47 |
| 07/22/2026 17:27 | 3 | 105.47 |
| 07/22/2026 17:27 | 25 | 105.48 |
| 07/22/2026 17:27 | 10 | 105.48 |
| 07/22/2026 17:27 | 2 | 105.48 |
| 07/22/2026 17:27 | 95 | 105.49 |
| 07/22/2026 17:27 | 100 | 105.49 |
| 07/22/2026 17:27 | 20 | 105.49 |
| 07/22/2026 17:27 | 2 | 105.48 |
| 07/22/2026 17:27 | 25 | 105.48 |
| 07/22/2026 17:27 | 61 | 105.46 |
| 07/22/2026 17:27 | 25 | 105.46 |
| 07/22/2026 17:27 | 1 | 105.46 |
| 07/22/2026 17:27 | 33 | 105.46 |
| 07/22/2026 17:27 | 2 | 105.46 |
| 07/22/2026 17:27 | 25 | 105.46 |
| 07/22/2026 17:27 | 10 | 105.45 |
| 07/22/2026 17:27 | 20 | 105.45 |
| 07/22/2026 17:27 | 25 | 105.45 |
| 07/22/2026 17:27 | 12 | 105.45 |
| 07/22/2026 17:27 | 23 | 105.45 |
| 07/22/2026 17:27 | 14 | 105.45 |
| 07/22/2026 17:27 | 5 | 105.465 |
| 07/22/2026 17:27 | 10 | 105.47 |
| 07/22/2026 17:27 | 6 | 105.47 |
| 07/22/2026 17:27 | 70 | 105.48 |
| 07/22/2026 17:27 | 40 | 105.48 |
| 07/22/2026 17:27 | 33 | 105.49 |
| 07/22/2026 17:27 | 10 | 105.49 |
| 07/22/2026 17:27 | 4 | 105.49 |
| 07/22/2026 17:27 | 100 | 105.49 |
| 07/22/2026 17:27 | 25 | 105.49 |
| 07/22/2026 17:27 | 9 | 105.50 |
| 07/22/2026 17:27 | 25 | 105.50 |
| 07/22/2026 17:27 | 2 | 105.50 |
| 07/22/2026 17:27 | 129 | 105.505 |
| 07/22/2026 17:27 | 25 | 105.51 |
| 07/22/2026 17:27 | 2 | 105.51 |
| 07/22/2026 17:27 | 25 | 105.52 |
| 07/22/2026 17:27 | 4 | 105.52 |
| 07/22/2026 17:27 | 25 | 105.50 |
| 07/22/2026 17:27 | 10 | 105.50 |
| 07/22/2026 17:27 | 33 | 105.52 |
| 07/22/2026 17:27 | 25 | 105.51 |
| 07/22/2026 17:27 | 2 | 105.51 |
| 07/22/2026 17:27 | 10 | 105.50 |
| 07/22/2026 17:27 | 2 | 105.50 |
| 07/22/2026 17:27 | 25 | 105.50 |
| 07/22/2026 17:27 | 2 | 105.51 |
| 07/22/2026 17:27 | 25 | 105.51 |
| 07/22/2026 17:27 | 1 | 105.53 |
| 07/22/2026 17:27 | 2 | 105.53 |
| 07/22/2026 17:27 | 25 | 105.53 |
| 07/22/2026 17:27 | 100 | 105.52 |
| 07/22/2026 17:27 | 2 | 105.51 |
| 07/22/2026 17:27 | 25 | 105.51 |
| 07/22/2026 17:27 | 17 | 105.52 |
| 07/22/2026 17:27 | 7 | 105.52 |
| 07/22/2026 17:27 | 7 | 105.52 |
| 07/22/2026 17:27 | 10 | 105.52 |
| 07/22/2026 17:27 | 33 | 105.52 |
| 07/22/2026 17:27 | 10 | 105.52 |
| 07/22/2026 17:27 | 6 | 105.52 |
| 07/22/2026 17:27 | 33 | 105.52 |
| 07/22/2026 17:27 | 14 | 105.52 |
| 07/22/2026 17:27 | 13 | 105.52 |
| 07/22/2026 17:27 | 1 | 105.52 |
| 07/22/2026 17:27 | 100 | 105.52 |
| 07/22/2026 17:27 | 33 | 105.52 |
| 07/22/2026 17:27 | 16 | 105.52 |
| 07/22/2026 17:27 | 3 | 105.51 |
| 07/22/2026 17:27 | 100 | 105.51 |
| 07/22/2026 17:27 | 25 | 105.52 |
| 07/22/2026 17:27 | 100 | 105.52 |
| 07/22/2026 17:27 | 18 | 105.52 |
| 07/22/2026 17:27 | 12 | 105.52 |
| 07/22/2026 17:27 | 100 | 105.52 |
| 07/22/2026 17:27 | 33 | 105.52 |
| 07/22/2026 17:27 | 5 | 105.52 |
| 07/22/2026 17:27 | 150 | 105.51 |
| 07/22/2026 17:27 | 100 | 105.51 |
| 07/22/2026 17:27 | 8 | 105.52 |
| 07/22/2026 17:27 | 100 | 105.52 |
| 07/22/2026 17:27 | 100 | 105.52 |
| 07/22/2026 17:27 | 25 | 105.52 |
| 07/22/2026 17:27 | 19 | 105.52 |
| 07/22/2026 17:27 | 4 | 105.52 |
| 07/22/2026 17:27 | 150 | 105.51 |
| 07/22/2026 17:27 | 3 | 105.50 |
| 07/22/2026 17:27 | 100 | 105.50 |
| 07/22/2026 17:27 | 131 | 105.50 |
| 07/22/2026 17:27 | 19 | 105.50 |
| 07/22/2026 17:27 | 1 | 105.50 |
| 07/22/2026 17:27 | 31 | 105.50 |
| 07/22/2026 17:27 | 49 | 105.50 |
| 07/22/2026 17:27 | 19 | 105.50 |
| 07/22/2026 17:27 | 6 | 105.50 |
| 07/22/2026 17:27 | 50 | 105.50 |
| 07/22/2026 17:27 | 50 | 105.50 |
| 07/22/2026 17:27 | 100 | 105.50 |
| 07/22/2026 17:27 | 33 | 105.50 |
| 07/22/2026 17:27 | 29 | 105.50 |
| 07/22/2026 17:27 | 35 | 105.50 |
| 07/22/2026 17:27 | 25 | 105.50 |
| 07/22/2026 17:27 | 33 | 105.51 |
| 07/22/2026 17:27 | 25 | 105.51 |
| 07/22/2026 17:27 | 2 | 105.51 |
| 07/22/2026 17:27 | 25 | 105.54 |
| 07/22/2026 17:27 | 25 | 105.53 |
| 07/22/2026 17:27 | 2 | 105.53 |
| 07/22/2026 17:27 | 100 | 105.52 |
| 07/22/2026 17:27 | 100 | 105.52 |
| 07/22/2026 17:27 | 25 | 105.52 |
| 07/22/2026 17:27 | 4 | 105.52 |
| 07/22/2026 17:27 | 19 | 105.54 |
| 07/22/2026 17:27 | 4 | 105.54 |
| 07/22/2026 17:27 | 100 | 105.53 |
| 07/22/2026 17:27 | 25 | 105.53 |
| 07/22/2026 17:27 | 2 | 105.53 |
| 07/22/2026 17:27 | 144 | 105.52 |
| 07/22/2026 17:27 | 6 | 105.52 |
| 07/22/2026 17:27 | 25 | 105.51 |
| 07/22/2026 17:27 | 2 | 105.51 |
| 07/22/2026 17:27 | 1 | 105.52 |
| 07/22/2026 17:27 | 25 | 105.52 |
| 07/22/2026 17:27 | 4 | 105.52 |
| 07/22/2026 17:27 | 13 | 105.53 |
| 07/22/2026 17:27 | 2 | 105.53 |
| 07/22/2026 17:27 | 25 | 105.53 |
| 07/22/2026 17:27 | 20 | 105.515 |
| 07/22/2026 17:27 | 20 | 105.51 |
| 07/22/2026 17:27 | 31 | 105.51 |
| 07/22/2026 17:27 | 1 | 105.51 |
| 07/22/2026 17:27 | 31 | 105.51 |
| 07/22/2026 17:27 | 2 | 105.51 |
| 07/22/2026 17:27 | 25 | 105.52 |
| 07/22/2026 17:27 | 5 | 105.52 |
| 07/22/2026 17:27 | 61 | 105.53 |
| 07/22/2026 17:27 | 2 | 105.53 |
| 07/22/2026 17:27 | 25 | 105.53 |
| 07/22/2026 17:27 | 5 | 105.53 |
| 07/22/2026 17:27 | 25 | 105.52 |
| 07/22/2026 17:27 | 4 | 105.52 |
| 07/22/2026 17:27 | 31 | 105.52 |
| 07/22/2026 17:27 | 25 | 105.52 |
| 07/22/2026 17:27 | 10 | 105.52 |
| 07/22/2026 17:27 | 29 | 105.52 |
| 07/22/2026 17:27 | 1 | 105.51 |
| 07/22/2026 17:27 | 1 | 105.51 |
| 07/22/2026 17:27 | 1 | 105.51 |
| 07/22/2026 17:27 | 40 | 105.51 |
| 07/22/2026 17:27 | 2 | 105.51 |
| 07/22/2026 17:27 | 100 | 105.52 |
| 07/22/2026 17:27 | 25 | 105.53 |
| 07/22/2026 17:27 | 22 | 105.55 |
| 07/22/2026 17:27 | 2 | 105.55 |
| 07/22/2026 17:27 | 25 | 105.54 |
| 07/22/2026 17:27 | 4 | 105.54 |
| 07/22/2026 17:27 | 20 | 105.53 |
| 07/22/2026 17:27 | 20 | 105.53 |
| 07/22/2026 17:26 | 67 | 105.54 |
| 07/22/2026 17:26 | 25 | 105.54 |
| 07/22/2026 17:26 | 20 | 105.53 |
| 07/22/2026 17:26 | 3 | 105.53 |
| 07/22/2026 17:26 | 20 | 105.53 |
| 07/22/2026 17:26 | 35 | 105.535 |
| 07/22/2026 17:26 | 35 | 105.535 |
| 07/22/2026 17:26 | 10 | 105.54 |
| 07/22/2026 17:26 | 25 | 105.54 |
| 07/22/2026 17:26 | 2 | 105.55 |
| 07/22/2026 17:26 | 25 | 105.55 |
| 07/22/2026 17:26 | 10 | 105.55 |
| 07/22/2026 17:26 | 33 | 105.56 |
| 07/22/2026 17:26 | 25 | 105.56 |
| 07/22/2026 17:26 | 4 | 105.56 |
| 07/22/2026 17:26 | 32 | 105.57 |
| 07/22/2026 17:26 | 25 | 105.57 |
| 07/22/2026 17:26 | 3 | 105.57 |
| 07/22/2026 17:26 | 20 | 105.57 |
| 07/22/2026 17:26 | 33 | 105.57 |
| 07/22/2026 17:26 | 65 | 105.57 |
| 07/22/2026 17:26 | 2 | 105.57 |
| 07/22/2026 17:26 | 4 | 105.56 |
| 07/22/2026 17:26 | 25 | 105.56 |
| 07/22/2026 17:26 | 20 | 105.56 |
| 07/22/2026 17:26 | 20 | 105.55 |
| 07/22/2026 17:26 | 13 | 105.545 |
| 07/22/2026 17:26 | 35 | 105.545 |
| 07/22/2026 17:26 | 2 | 105.57 |
| 07/22/2026 17:26 | 25 | 105.57 |
| 07/22/2026 17:26 | 33 | 105.57 |
| 07/22/2026 17:26 | 4 | 105.56 |
| 07/22/2026 17:26 | 25 | 105.56 |
| 07/22/2026 17:26 | 100 | 105.56 |
| 07/22/2026 17:26 | 60 | 105.57 |
| 07/22/2026 17:26 | 40 | 105.57 |
| 07/22/2026 17:26 | 33 | 105.57 |
| 07/22/2026 17:26 | 2 | 105.57 |
| 07/22/2026 17:26 | 100 | 105.56 |
| 07/22/2026 17:26 | 25 | 105.54 |
| 07/22/2026 17:26 | 4 | 105.54 |
| 07/22/2026 17:26 | 73 | 105.56 |
| 07/22/2026 17:26 | 33 | 105.56 |
| 07/22/2026 17:26 | 25 | 105.56 |
| 07/22/2026 17:26 | 4 | 105.56 |
| 07/22/2026 17:26 | 33 | 105.55 |
| 07/22/2026 17:26 | 25 | 105.55 |
| 07/22/2026 17:26 | 100 | 105.55 |
| 07/22/2026 17:26 | 100 | 105.55 |
| 07/22/2026 17:26 | 72 | 105.55 |
| 07/22/2026 17:26 | 78 | 105.55 |
| 07/22/2026 17:26 | 22 | 105.55 |
| 07/22/2026 17:26 | 4 | 105.54 |
| 07/22/2026 17:26 | 25 | 105.53 |
| 07/22/2026 17:26 | 2 | 105.53 |
| 07/22/2026 17:26 | 78 | 105.55 |
| 07/22/2026 17:26 | 22 | 105.55 |
| 07/22/2026 17:26 | 11 | 105.55 |
| 07/22/2026 17:26 | 25 | 105.55 |
| 07/22/2026 17:26 | 2 | 105.55 |
| 07/22/2026 17:26 | 33 | 105.54 |
| 07/22/2026 17:26 | 25 | 105.54 |
| 07/22/2026 17:26 | 4 | 105.54 |
| 07/22/2026 17:26 | 25 | 105.53 |
| 07/22/2026 17:26 | 53 | 105.53 |
| 07/22/2026 17:26 | 25 | 105.54 |
| 07/22/2026 17:26 | 4 | 105.54 |
| 07/22/2026 17:26 | 1 | 105.52 |
| 07/22/2026 17:26 | 33 | 105.52 |
| 07/22/2026 17:26 | 10 | 105.53 |
| 07/22/2026 17:26 | 25 | 105.53 |
| 07/22/2026 17:26 | 4 | 105.53 |
| 07/22/2026 17:26 | 100 | 105.54 |
| 07/22/2026 17:26 | 25 | 105.54 |
| 07/22/2026 17:26 | 4 | 105.54 |
| 07/22/2026 17:26 | 1 | 105.57 |
| 07/22/2026 17:26 | 33 | 105.57 |
| 07/22/2026 17:26 | 25 | 105.57 |
| 07/22/2026 17:26 | 21 | 105.57 |
| 07/22/2026 17:26 | 4 | 105.55 |
| 07/22/2026 17:26 | 79 | 105.57 |
| 07/22/2026 17:26 | 4 | 105.57 |
| 07/22/2026 17:26 | 46 | 105.56 |
| 07/22/2026 17:26 | 104 | 105.56 |
| 07/22/2026 17:26 | 25 | 105.56 |
| 07/22/2026 17:26 | 10 | 105.55 |
| 07/22/2026 17:26 | 25 | 105.55 |
| 07/22/2026 17:26 | 4 | 105.55 |
| 07/22/2026 17:26 | 4 | 105.56 |
| 07/22/2026 17:26 | 79 | 105.57 |
| 07/22/2026 17:26 | 28 | 105.57 |
| 07/22/2026 17:26 | 25 | 105.57 |
| 07/22/2026 17:26 | 150 | 105.56 |
| 07/22/2026 17:26 | 6 | 105.56 |
| 07/22/2026 17:26 | 4 | 105.56 |
| 07/22/2026 17:26 | 25 | 105.54 |
| 07/22/2026 17:26 | 51 | 105.54 |
| 07/22/2026 17:26 | 46 | 105.55 |
| 07/22/2026 17:26 | 54 | 105.55 |
| 07/22/2026 17:26 | 25 | 105.55 |
| 07/22/2026 17:26 | 11 | 105.55 |
| 07/22/2026 17:26 | 87 | 105.54 |
| 07/22/2026 17:26 | 25 | 105.54 |
| 07/22/2026 17:26 | 4 | 105.54 |
| 07/22/2026 17:26 | 40 | 105.54 |
| 07/22/2026 17:26 | 40 | 105.53 |
| 07/22/2026 17:26 | 4 | 105.53 |
| 07/22/2026 17:26 | 25 | 105.53 |
| 07/22/2026 17:26 | 51 | 105.52 |
| 07/22/2026 17:26 | 4 | 105.52 |
| 07/22/2026 17:26 | 100 | 105.52 |
| 07/22/2026 17:26 | 21 | 105.53 |
| 07/22/2026 17:26 | 100 | 105.53 |
| 07/22/2026 17:26 | 52 | 105.53 |
| 07/22/2026 17:26 | 51 | 105.53 |
| 07/22/2026 17:26 | 25 | 105.53 |
| 07/22/2026 17:26 | 25 | 105.54 |
| 07/22/2026 17:26 | 100 | 105.54 |
| 07/22/2026 17:26 | 300 | 105.54 |
| 07/22/2026 17:26 | 25 | 105.54 |
| 07/22/2026 17:26 | 4 | 105.54 |
| 07/22/2026 17:26 | 50 | 105.55 |
| 07/22/2026 17:26 | 100 | 105.55 |
| 07/22/2026 17:26 | 2 | 105.55 |
| 07/22/2026 17:26 | 10 | 105.55 |
| 07/22/2026 17:26 | 10 | 105.55 |
| 07/22/2026 17:26 | 25 | 105.55 |
| 07/22/2026 17:26 | 10 | 105.56 |
| 07/22/2026 17:26 | 25 | 105.56 |
| 07/22/2026 17:26 | 20 | 105.57 |
| 07/22/2026 17:26 | 40 | 105.56 |
| 07/22/2026 17:26 | 10 | 105.56 |
| 07/22/2026 17:26 | 25 | 105.56 |
| 07/22/2026 17:26 | 4 | 105.56 |
| 07/22/2026 17:26 | 13 | 105.57 |
| 07/22/2026 17:26 | 25 | 105.57 |
| 07/22/2026 17:26 | 2 | 105.57 |
| 07/22/2026 17:26 | 10 | 105.56 |
| 07/22/2026 17:26 | 4 | 105.56 |
| 07/22/2026 17:26 | 60 | 105.58 |
| 07/22/2026 17:26 | 70 | 105.575 |
| 07/22/2026 17:26 | 90 | 105.58 |
| 07/22/2026 17:26 | 10 | 105.58 |
| 07/22/2026 17:26 | 90 | 105.58 |
| 07/22/2026 17:26 | 25 | 105.58 |
| 07/22/2026 17:26 | 4 | 105.58 |
| 07/22/2026 17:26 | 25 | 105.57 |
| 07/22/2026 17:26 | 2 | 105.57 |
| 07/22/2026 17:26 | 4 | 105.56 |
| 07/22/2026 17:26 | 25 | 105.54 |
| 07/22/2026 17:26 | 4 | 105.54 |
| 07/22/2026 17:25 | 33 | 105.53 |
| 07/22/2026 17:25 | 10 | 105.55 |
| 07/22/2026 17:25 | 25 | 105.55 |
| 07/22/2026 17:25 | 2 | 105.55 |
| 07/22/2026 17:25 | 13 | 105.575 |
| 07/22/2026 17:25 | 33 | 105.56 |
| 07/22/2026 17:25 | 4 | 105.56 |
| 07/22/2026 17:25 | 10 | 105.56 |
| 07/22/2026 17:25 | 86 | 105.57 |
| 07/22/2026 17:25 | 1 | 105.57 |
| 07/22/2026 17:25 | 13 | 105.57 |
| 07/22/2026 17:25 | 23 | 105.57 |
| 07/22/2026 17:25 | 2 | 105.57 |
| 07/22/2026 17:25 | 3 | 105.57 |
| 07/22/2026 17:25 | 5 | 105.565 |
| 07/22/2026 17:25 | 25 | 105.57 |
| 07/22/2026 17:25 | 10 | 105.57 |
| 07/22/2026 17:25 | 2 | 105.57 |
| 07/22/2026 17:25 | 25 | 105.58 |
| 07/22/2026 17:25 | 10 | 105.58 |
| 07/22/2026 17:25 | 4 | 105.58 |
| 07/22/2026 17:25 | 10 | 105.58 |
| 07/22/2026 17:25 | 4 | 105.58 |
| 07/22/2026 17:25 | 10 | 105.59 |
| 07/22/2026 17:25 | 33 | 105.59 |
| 07/22/2026 17:25 | 2 | 105.59 |
| 07/22/2026 17:25 | 23 | 105.585 |
| 07/22/2026 17:25 | 100 | 105.585 |
| 07/22/2026 17:25 | 100 | 105.585 |
| 07/22/2026 17:25 | 18 | 105.58 |
| 07/22/2026 17:25 | 4 | 105.58 |
| 07/22/2026 17:25 | 2 | 105.57 |
| 07/22/2026 17:25 | 19 | 105.56 |
| 07/22/2026 17:25 | 6 | 105.56 |
| 07/22/2026 17:25 | 4 | 105.56 |
| 07/22/2026 17:25 | 63 | 105.56 |
| 07/22/2026 17:25 | 4 | 105.56 |
| 07/22/2026 17:25 | 100 | 105.56 |
| 07/22/2026 17:25 | 14 | 105.57 |
| 07/22/2026 17:25 | 100 | 105.585 |
| 07/22/2026 17:25 | 6 | 105.61 |
| 07/22/2026 17:25 | 25 | 105.60 |
| 07/22/2026 17:25 | 25 | 105.60 |
| 07/22/2026 17:25 | 40 | 105.60 |
| 07/22/2026 17:25 | 2 | 105.60 |
| 07/22/2026 17:25 | 2 | 105.59 |
| 07/22/2026 17:25 | 35 | 105.59 |
| 07/22/2026 17:25 | 6 | 105.60 |
| 07/22/2026 17:25 | 100 | 105.60 |
| 07/22/2026 17:25 | 15 | 105.61 |
| 07/22/2026 17:25 | 4 | 105.61 |
| 07/22/2026 17:25 | 423 | 105.62 |
| 07/22/2026 17:25 | 177 | 105.62 |
| 07/22/2026 17:25 | 24 | 105.62 |
| 07/22/2026 17:24 | 100 | 105.63 |
| 07/22/2026 17:24 | 40 | 105.64 |
| 07/22/2026 17:24 | 33 | 105.64 |
| 07/22/2026 17:24 | 25 | 105.64 |
| 07/22/2026 17:24 | 10 | 105.64 |
| 07/22/2026 17:24 | 2 | 105.64 |
| 07/22/2026 17:24 | 25 | 105.65 |
| 07/22/2026 17:24 | 4 | 105.65 |
| 07/22/2026 17:24 | 10 | 105.66 |
| 07/22/2026 17:24 | 2 | 105.66 |
| 07/22/2026 17:24 | 25 | 105.67 |
| 07/22/2026 17:24 | 4 | 105.67 |
| 07/22/2026 17:24 | 33 | 105.67 |
| 07/22/2026 17:24 | 7 | 105.68 |
| 07/22/2026 17:24 | 40 | 105.68 |
| 07/22/2026 17:24 | 80 | 105.68 |
| 07/22/2026 17:24 | 20 | 105.68 |
| 07/22/2026 17:24 | 100 | 105.67 |
| 07/22/2026 17:24 | 10 | 105.67 |
| 07/22/2026 17:24 | 6 | 105.66 |
| 07/22/2026 17:24 | 10 | 105.66 |
| 07/22/2026 17:24 | 10 | 105.66 |
| 07/22/2026 17:24 | 20 | 105.65 |
| 07/22/2026 17:24 | 21 | 105.63 |
| 07/22/2026 17:24 | 25 | 105.63 |
| 07/22/2026 17:24 | 4 | 105.63 |
| 07/22/2026 17:24 | 25 | 105.61 |
| 07/22/2026 17:24 | 4 | 105.61 |
| 07/22/2026 17:24 | 2 | 105.62 |
| 07/22/2026 17:24 | 40 | 105.62 |
| 07/22/2026 17:24 | 2 | 105.62 |
| 07/22/2026 17:24 | 25 | 105.61 |
| 07/22/2026 17:24 | 4 | 105.61 |
| 07/22/2026 17:24 | 10 | 105.59 |
| 07/22/2026 17:24 | 25 | 105.59 |
| 07/22/2026 17:24 | 40 | 105.60 |
| 07/22/2026 17:24 | 10 | 105.60 |
| 07/22/2026 17:24 | 25 | 105.60 |
| 07/22/2026 17:24 | 140 | 105.615 |
| 07/22/2026 17:24 | 30 | 105.615 |
| 07/22/2026 17:24 | 10 | 105.615 |
| 07/22/2026 17:24 | 30 | 105.62 |
| 07/22/2026 17:24 | 2 | 105.62 |
| 07/22/2026 17:24 | 10 | 105.61 |
| 07/22/2026 17:24 | 4 | 105.61 |
| 07/22/2026 17:24 | 25 | 105.61 |
| 07/22/2026 17:24 | 2 | 105.63 |
| 07/22/2026 17:24 | 8 | 105.62 |
| 07/22/2026 17:24 | 23 | 105.61 |
| 07/22/2026 17:24 | 10 | 105.61 |
| 07/22/2026 17:24 | 177 | 105.605 |
| 07/22/2026 17:24 | 25 | 105.61 |
| 07/22/2026 17:24 | 100 | 105.61 |
| 07/22/2026 17:24 | 100 | 105.61 |
| 07/22/2026 17:24 | 100 | 105.61 |
| 07/22/2026 17:24 | 1 | 105.61 |
| 07/22/2026 17:24 | 20 | 105.61 |
| 07/22/2026 17:24 | 73 | 105.59 |
| 07/22/2026 17:24 | 100 | 105.58 |
| 07/22/2026 17:24 | 1 | 105.60 |
| 07/22/2026 17:24 | 25 | 105.60 |
| 07/22/2026 17:24 | 2 | 105.60 |
| 07/22/2026 17:24 | 5 | 105.60 |
| 07/22/2026 17:24 | 49 | 105.59 |
| 07/22/2026 17:24 | 6 | 105.59 |
| 07/22/2026 17:24 | 50 | 105.59 |
| 07/22/2026 17:24 | 25 | 105.58 |
| 07/22/2026 17:24 | 22 | 105.58 |
| 07/22/2026 17:24 | 78 | 105.58 |
| 07/22/2026 17:24 | 3 | 105.58 |
| 07/22/2026 17:24 | 100 | 105.57 |
| 07/22/2026 17:24 | 100 | 105.57 |
| 07/22/2026 17:24 | 100 | 105.57 |
| 07/22/2026 17:24 | 2 | 105.57 |
| 07/22/2026 17:24 | 25 | 105.57 |
| 07/22/2026 17:24 | 20 | 105.56 |
| 07/22/2026 17:24 | 25 | 105.56 |
| 07/22/2026 17:24 | 100 | 105.55 |
| 07/22/2026 17:24 | 10 | 105.54 |
| 07/22/2026 17:24 | 25 | 105.54 |
| 07/22/2026 17:24 | 4 | 105.54 |
| 07/22/2026 17:24 | 47 | 105.54 |
| 07/22/2026 17:24 | 1 | 105.53 |
| 07/22/2026 17:24 | 10 | 105.52 |
| 07/22/2026 17:24 | 100 | 105.52 |
| 07/22/2026 17:24 | 25 | 105.53 |
| 07/22/2026 17:24 | 100 | 105.53 |
| 07/22/2026 17:24 | 25 | 105.54 |
| 07/22/2026 17:24 | 45 | 105.55 |
| 07/22/2026 17:24 | 25 | 105.55 |
| 07/22/2026 17:24 | 100 | 105.55 |
| 07/22/2026 17:24 | 10 | 105.55 |
| 07/22/2026 17:24 | 100 | 105.54 |
| 07/22/2026 17:24 | 112 | 105.54 |
| 07/22/2026 17:24 | 35 | 105.54 |
| 07/22/2026 17:24 | 33 | 105.54 |
| 07/22/2026 17:24 | 100 | 105.54 |
| 07/22/2026 17:24 | 100 | 105.55 |
| 07/22/2026 17:24 | 25 | 105.55 |
| 07/22/2026 17:24 | 2 | 105.55 |
| 07/22/2026 17:24 | 25 | 105.55 |
| 07/22/2026 17:24 | 2 | 105.55 |
| 07/22/2026 17:24 | 25 | 105.56 |
| 07/22/2026 17:24 | 4 | 105.56 |
| 07/22/2026 17:24 | 10 | 105.57 |
| 07/22/2026 17:24 | 33 | 105.57 |
| 07/22/2026 17:24 | 25 | 105.57 |
| 07/22/2026 17:24 | 2 | 105.57 |
| 07/22/2026 17:24 | 8 | 105.56 |
| 07/22/2026 17:24 | 41 | 105.56 |
| 07/22/2026 17:24 | 25 | 105.56 |
| 07/22/2026 17:24 | 4 | 105.56 |
| 07/22/2026 17:24 | 9 | 105.55 |
| 07/22/2026 17:24 | 25 | 105.55 |
| 07/22/2026 17:24 | 3 | 105.56 |
| 07/22/2026 17:24 | 37 | 105.56 |
| 07/22/2026 17:24 | 25 | 105.58 |
| 07/22/2026 17:24 | 4 | 105.58 |
| 07/22/2026 17:23 | 59 | 105.58 |
| 07/22/2026 17:23 | 78 | 105.57 |
| 07/22/2026 17:23 | 33 | 105.57 |
| 07/22/2026 17:23 | 2 | 105.57 |
| 07/22/2026 17:23 | 95 | 105.58 |
| 07/22/2026 17:23 | 25 | 105.58 |
| 07/22/2026 17:23 | 79 | 105.58 |
| 07/22/2026 17:23 | 4 | 105.58 |
| 07/22/2026 17:23 | 20 | 105.58 |
| 07/22/2026 17:23 | 5 | 105.58 |
| 07/22/2026 17:23 | 25 | 105.58 |
| 07/22/2026 17:23 | 6 | 105.58 |
| 07/22/2026 17:23 | 23 | 105.57 |
| 07/22/2026 17:23 | 4 | 105.56 |
| 07/22/2026 17:23 | 25 | 105.56 |
| 07/22/2026 17:23 | 25 | 105.55 |
| 07/22/2026 17:23 | 2 | 105.55 |
| 07/22/2026 17:23 | 5 | 105.54 |
| 07/22/2026 17:23 | 4 | 105.54 |
| 07/22/2026 17:23 | 25 | 105.54 |
| 07/22/2026 17:23 | 25 | 105.55 |
| 07/22/2026 17:23 | 16 | 105.56 |
| 07/22/2026 17:23 | 4 | 105.56 |
| 07/22/2026 17:23 | 2 | 105.57 |
| 07/22/2026 17:23 | 4 | 105.57 |
| 07/22/2026 17:23 | 100 | 105.56 |
| 07/22/2026 17:23 | 4 | 105.56 |
| 07/22/2026 17:23 | 10 | 105.57 |
| 07/22/2026 17:23 | 25 | 105.57 |
| 07/22/2026 17:23 | 50 | 105.57 |
| 07/22/2026 17:23 | 6 | 105.57 |
| 07/22/2026 17:23 | 20 | 105.57 |
| 07/22/2026 17:23 | 2 | 105.57 |
| 07/22/2026 17:23 | 7 | 105.57 |
| 07/22/2026 17:23 | 18 | 105.57 |
| 07/22/2026 17:23 | 10 | 105.56 |
| 07/22/2026 17:23 | 4 | 105.56 |
| 07/22/2026 17:23 | 10 | 105.57 |
| 07/22/2026 17:23 | 24 | 105.57 |
| 07/22/2026 17:23 | 1 | 105.57 |
| 07/22/2026 17:23 | 2 | 105.57 |
| 07/22/2026 17:23 | 70 | 105.57 |
| 07/22/2026 17:23 | 25 | 105.56 |
| 07/22/2026 17:23 | 4 | 105.56 |
| 07/22/2026 17:23 | 30 | 105.57 |
| 07/22/2026 17:23 | 25 | 105.57 |
| 07/22/2026 17:23 | 2 | 105.57 |
| 07/22/2026 17:23 | 25 | 105.56 |
| 07/22/2026 17:23 | 4 | 105.56 |
| 07/22/2026 17:23 | 10 | 105.56 |
| 07/22/2026 17:23 | 4 | 105.56 |
| 07/22/2026 17:23 | 20 | 105.57 |
| 07/22/2026 17:23 | 25 | 105.56 |
| 07/22/2026 17:23 | 4 | 105.56 |
| 07/22/2026 17:23 | 2 | 105.57 |
| 07/22/2026 17:23 | 25 | 105.58 |
| 07/22/2026 17:23 | 10 | 105.58 |
| 07/22/2026 17:23 | 4 | 105.58 |
| 07/22/2026 17:23 | 33 | 105.57 |
| 07/22/2026 17:23 | 2 | 105.57 |
| 07/22/2026 17:23 | 4 | 105.56 |
| 07/22/2026 17:23 | 10 | 105.56 |
| 07/22/2026 17:23 | 4 | 105.56 |
| 07/22/2026 17:23 | 40 | 105.56 |
| 07/22/2026 17:23 | 4 | 105.56 |
| 07/22/2026 17:23 | 14 | 105.55 |
| 07/22/2026 17:23 | 2 | 105.55 |
| 07/22/2026 17:23 | 25 | 105.55 |
| 07/22/2026 17:23 | 10 | 105.55 |
| 07/22/2026 17:23 | 4 | 105.56 |
| 07/22/2026 17:23 | 4 | 105.56 |
| 07/22/2026 17:23 | 7 | 105.57 |
| 07/22/2026 17:23 | 150 | 105.57 |
| 07/22/2026 17:23 | 2 | 105.57 |
| 07/22/2026 17:23 | 10 | 105.57 |
| 07/22/2026 17:23 | 25 | 105.57 |
| 07/22/2026 17:23 | 25 | 105.55 |
| 07/22/2026 17:23 | 2 | 105.55 |
| 07/22/2026 17:22 | 40 | 105.56 |
| 07/22/2026 17:22 | 62 | 105.57 |
| 07/22/2026 17:22 | 25 | 105.57 |
| 07/22/2026 17:22 | 2 | 105.57 |
| 07/22/2026 17:22 | 25 | 105.56 |
| 07/22/2026 17:22 | 4 | 105.56 |
| 07/22/2026 17:22 | 2 | 105.55 |
| 07/22/2026 17:22 | 10 | 105.57 |
| 07/22/2026 17:22 | 10 | 105.57 |
| 07/22/2026 17:22 | 56 | 105.58 |
| 07/22/2026 17:22 | 20 | 105.56 |
| 07/22/2026 17:22 | 25 | 105.55 |
| 07/22/2026 17:22 | 10 | 105.56 |
| 07/22/2026 17:22 | 4 | 105.56 |
| 07/22/2026 17:22 | 102 | 105.57 |
| 07/22/2026 17:22 | 2 | 105.57 |
| 07/22/2026 17:22 | 25 | 105.57 |
| 07/22/2026 17:22 | 25 | 105.56 |
| 07/22/2026 17:22 | 33 | 105.56 |
| 07/22/2026 17:22 | 3 | 105.56 |
| 07/22/2026 17:22 | 100 | 105.555 |
| 07/22/2026 17:22 | 2 | 105.55 |
| 07/22/2026 17:22 | 10 | 105.56 |
| 07/22/2026 17:22 | 110 | 105.555 |
| 07/22/2026 17:22 | 40 | 105.555 |
| 07/22/2026 17:22 | 31 | 105.55 |
| 07/22/2026 17:22 | 25 | 105.55 |
| 07/22/2026 17:22 | 4 | 105.55 |
| 07/22/2026 17:22 | 71 | 105.55 |
| 07/22/2026 17:22 | 25 | 105.55 |
| 07/22/2026 17:22 | 33 | 105.55 |
| 07/22/2026 17:22 | 2 | 105.55 |
| 07/22/2026 17:22 | 25 | 105.54 |
| 07/22/2026 17:22 | 4 | 105.54 |
| 07/22/2026 17:22 | 87 | 105.56 |
| 07/22/2026 17:22 | 1 | 105.55 |
| 07/22/2026 17:22 | 1 | 105.55 |
| 07/22/2026 17:22 | 6 | 105.54 |
| 07/22/2026 17:21 | 5 | 105.54 |
| 07/22/2026 17:21 | 16 | 105.54 |
| 07/22/2026 17:21 | 40 | 105.54 |
| 07/22/2026 17:21 | 1 | 105.53 |
| 07/22/2026 17:21 | 8 | 105.52 |
| 07/22/2026 17:21 | 8 | 105.52 |
| 07/22/2026 17:21 | 3 | 105.52 |
| 07/22/2026 17:21 | 13 | 105.52 |
| 07/22/2026 17:21 | 4 | 105.51 |
| 07/22/2026 17:21 | 19 | 105.50 |
| 07/22/2026 17:21 | 25 | 105.47 |
| 07/22/2026 17:21 | 2 | 105.47 |
| 07/22/2026 17:21 | 10 | 105.49 |
| 07/22/2026 17:21 | 1 | 105.47 |
| 07/22/2026 17:21 | 20 | 105.46 |
| 07/22/2026 17:21 | 25 | 105.46 |
| 07/22/2026 17:21 | 2 | 105.46 |
| 07/22/2026 17:21 | 25 | 105.48 |
| 07/22/2026 17:21 | 2 | 105.48 |
| 07/22/2026 17:21 | 10 | 105.48 |
| 07/22/2026 17:21 | 2 | 105.48 |
| 07/22/2026 17:21 | 10 | 105.48 |
| 07/22/2026 17:21 | 33 | 105.48 |
| 07/22/2026 17:21 | 25 | 105.48 |
| 07/22/2026 17:21 | 2 | 105.48 |
| 07/22/2026 17:21 | 3 | 105.48 |
| 07/22/2026 17:21 | 3 | 105.49 |
| 07/22/2026 17:21 | 25 | 105.48 |
| 07/22/2026 17:21 | 2 | 105.48 |
| 07/22/2026 17:21 | 25 | 105.49 |
| 07/22/2026 17:21 | 4 | 105.49 |
| 07/22/2026 17:21 | 25 | 105.48 |
| 07/22/2026 17:21 | 3 | 105.48 |
| 07/22/2026 17:21 | 20 | 105.48 |
| 07/22/2026 17:21 | 50 | 105.47 |
| 07/22/2026 17:21 | 62 | 105.48 |
| 07/22/2026 17:21 | 3 | 105.47 |
| 07/22/2026 17:20 | 2 | 105.48 |
| 07/22/2026 17:20 | 25 | 105.48 |
| 07/22/2026 17:20 | 2 | 105.48 |
| 07/22/2026 17:20 | 10 | 105.48 |
| 07/22/2026 17:20 | 20 | 105.48 |
| 07/22/2026 17:20 | 2 | 105.48 |
| 07/22/2026 17:20 | 25 | 105.48 |
| 07/22/2026 17:20 | 100 | 105.47 |
| 07/22/2026 17:20 | 25 | 105.47 |
| 07/22/2026 17:20 | 100 | 105.46 |
| 07/22/2026 17:20 | 25 | 105.46 |
| 07/22/2026 17:20 | 6 | 105.46 |
| 07/22/2026 17:20 | 96 | 105.46 |
| 07/22/2026 17:20 | 4 | 105.46 |
| 07/22/2026 17:20 | 33 | 105.48 |
| 07/22/2026 17:20 | 10 | 105.48 |
| 07/22/2026 17:20 | 25 | 105.48 |
| 07/22/2026 17:20 | 2 | 105.48 |
| 07/22/2026 17:20 | 29 | 105.50 |
| 07/22/2026 17:20 | 25 | 105.50 |
| 07/22/2026 17:20 | 2 | 105.50 |
| 07/22/2026 17:20 | 4 | 105.49 |
| 07/22/2026 17:20 | 2 | 105.48 |
| 07/22/2026 17:20 | 10 | 105.47 |
| 07/22/2026 17:20 | 200 | 105.47 |
| 07/22/2026 17:20 | 25 | 105.47 |
| 07/22/2026 17:20 | 10 | 105.49 |
| 07/22/2026 17:20 | 25 | 105.49 |
| 07/22/2026 17:20 | 10 | 105.52 |
| 07/22/2026 17:20 | 25 | 105.52 |
| 07/22/2026 17:20 | 300 | 105.52 |
| 07/22/2026 17:20 | 4 | 105.52 |
| 07/22/2026 17:20 | 13 | 105.53 |
| 07/22/2026 17:20 | 90 | 105.53 |
| 07/22/2026 17:20 | 25 | 105.53 |
| 07/22/2026 17:20 | 2 | 105.53 |
| 07/22/2026 17:20 | 100 | 105.52 |
| 07/22/2026 17:20 | 100 | 105.52 |
| 07/22/2026 17:20 | 25 | 105.52 |
| 07/22/2026 17:20 | 25 | 105.52 |
| 07/22/2026 17:20 | 2 | 105.52 |
| 07/22/2026 17:20 | 20 | 105.51 |
| 07/22/2026 17:20 | 20 | 105.51 |
| 07/22/2026 17:20 | 3 | 105.50 |
| 07/22/2026 17:20 | 100 | 105.50 |
| 07/22/2026 17:20 | 25 | 105.50 |
| 07/22/2026 17:20 | 10 | 105.50 |
| 07/22/2026 17:20 | 60 | 105.51 |
| 07/22/2026 17:20 | 4 | 105.53 |
| 07/22/2026 17:20 | 6 | 105.54 |
| 07/22/2026 17:20 | 4 | 105.54 |
| 07/22/2026 17:20 | 90 | 105.53 |
| 07/22/2026 17:20 | 10 | 105.53 |
| 07/22/2026 17:20 | 33 | 105.53 |
| 07/22/2026 17:20 | 25 | 105.53 |
| 07/22/2026 17:20 | 2 | 105.53 |
| 07/22/2026 17:20 | 25 | 105.53 |
| 07/22/2026 17:20 | 33 | 105.53 |
| 07/22/2026 17:20 | 2 | 105.53 |
| 07/22/2026 17:20 | 2 | 105.52 |
| 07/22/2026 17:20 | 8 | 105.52 |
| 07/22/2026 17:20 | 45 | 105.52 |
| 07/22/2026 17:20 | 47 | 105.52 |
| 07/22/2026 17:20 | 10 | 105.52 |
| 07/22/2026 17:20 | 10 | 105.52 |
| 07/22/2026 17:20 | 140 | 105.53 |
| 07/22/2026 17:20 | 10 | 105.54 |
| 07/22/2026 17:20 | 33 | 105.54 |
| 07/22/2026 17:20 | 25 | 105.54 |
| 07/22/2026 17:20 | 4 | 105.54 |
| 07/22/2026 17:19 | 13 | 105.55 |
| 07/22/2026 17:19 | 25 | 105.55 |
| 07/22/2026 17:19 | 2 | 105.55 |
| 07/22/2026 17:19 | 60 | 105.54 |
| 07/22/2026 17:19 | 36 | 105.54 |
| 07/22/2026 17:19 | 58 | 105.54 |
| 07/22/2026 17:19 | 26 | 105.53 |
| 07/22/2026 17:19 | 100 | 105.53 |
| 07/22/2026 17:19 | 16 | 105.53 |
| 07/22/2026 17:19 | 4 | 105.53 |
| 07/22/2026 17:19 | 25 | 105.52 |
| 07/22/2026 17:19 | 4 | 105.52 |
| 07/22/2026 17:19 | 16 | 105.53 |
| 07/22/2026 17:19 | 100 | 105.53 |
| 07/22/2026 17:19 | 8 | 105.52 |
| 07/22/2026 17:19 | 24 | 105.52 |
| 07/22/2026 17:19 | 47 | 105.50 |
| 07/22/2026 17:19 | 53 | 105.50 |
| 07/22/2026 17:19 | 20 | 105.50 |
| 07/22/2026 17:19 | 1 | 105.49 |
| 07/22/2026 17:19 | 100 | 105.49 |
| 07/22/2026 17:19 | 18 | 105.49 |
| 07/22/2026 17:19 | 2 | 105.49 |
| 07/22/2026 17:18 | 20 | 105.50 |
| 07/22/2026 17:18 | 7 | 105.48 |
| 07/22/2026 17:18 | 10 | 105.48 |
| 07/22/2026 17:18 | 100 | 105.48 |
| 07/22/2026 17:18 | 20 | 105.48 |
| 07/22/2026 17:18 | 33 | 105.48 |
| 07/22/2026 17:18 | 2 | 105.48 |
| 07/22/2026 17:18 | 20 | 105.47 |
| 07/22/2026 17:18 | 100 | 105.47 |
| 07/22/2026 17:18 | 10 | 105.47 |
| 07/22/2026 17:18 | 10 | 105.47 |
| 07/22/2026 17:18 | 20 | 105.49 |
| 07/22/2026 17:18 | 10 | 105.49 |
| 07/22/2026 17:18 | 4 | 105.49 |
| 07/22/2026 17:18 | 20 | 105.50 |
| 07/22/2026 17:18 | 10 | 105.51 |
| 07/22/2026 17:18 | 150 | 105.505 |
| 07/22/2026 17:18 | 100 | 105.505 |
| 07/22/2026 17:18 | 70 | 105.50 |
| 07/22/2026 17:18 | 30 | 105.50 |
| 07/22/2026 17:18 | 33 | 105.49 |
| 07/22/2026 17:18 | 4 | 105.49 |
| 07/22/2026 17:18 | 33 | 105.49 |
| 07/22/2026 17:18 | 25 | 105.49 |
| 07/22/2026 17:18 | 4 | 105.49 |
| 07/22/2026 17:18 | 37 | 105.50 |
| 07/22/2026 17:18 | 16 | 105.50 |
| 07/22/2026 17:18 | 2 | 105.50 |
| 07/22/2026 17:18 | 1 | 105.49 |
| 07/22/2026 17:18 | 23 | 105.48 |
| 07/22/2026 17:18 | 100 | 105.47 |
| 07/22/2026 17:18 | 10 | 105.47 |
| 07/22/2026 17:18 | 3 | 105.47 |
| 07/22/2026 17:18 | 1 | 105.47 |
| 07/22/2026 17:18 | 150 | 105.46 |
| 07/22/2026 17:18 | 25 | 105.46 |
| 07/22/2026 17:18 | 5 | 105.46 |
| 07/22/2026 17:18 | 95 | 105.46 |
| 07/22/2026 17:18 | 33 | 105.46 |
| 07/22/2026 17:18 | 25 | 105.46 |
| 07/22/2026 17:18 | 2 | 105.46 |
| 07/22/2026 17:18 | 3 | 105.45 |
| 07/22/2026 17:18 | 4 | 105.45 |
| 07/22/2026 17:18 | 25 | 105.42 |
| 07/22/2026 17:18 | 118 | 105.43 |
| 07/22/2026 17:18 | 1 | 105.44 |
| 07/22/2026 17:18 | 100 | 105.45 |
| 07/22/2026 17:18 | 25 | 105.46 |
| 07/22/2026 17:18 | 10 | 105.46 |
| 07/22/2026 17:18 | 2 | 105.46 |
| 07/22/2026 17:18 | 4 | 105.47 |
| 07/22/2026 17:18 | 33 | 105.48 |
| 07/22/2026 17:18 | 10 | 105.48 |
| 07/22/2026 17:18 | 4 | 105.47 |
| 07/22/2026 17:18 | 25 | 105.47 |
| 07/22/2026 17:18 | 1 | 105.47 |
| 07/22/2026 17:18 | 4 | 105.46 |
| 07/22/2026 17:18 | 34 | 105.46 |
| 07/22/2026 17:18 | 5 | 105.46 |
| 07/22/2026 17:18 | 2 | 105.46 |
| 07/22/2026 17:18 | 20 | 105.46 |
| 07/22/2026 17:18 | 10 | 105.46 |
| 07/22/2026 17:18 | 10 | 105.46 |
| 07/22/2026 17:17 | 5 | 105.49 |
| 07/22/2026 17:17 | 25 | 105.50 |
| 07/22/2026 17:17 | 10 | 105.50 |
| 07/22/2026 17:17 | 2 | 105.50 |
| 07/22/2026 17:17 | 20 | 105.50 |
| 07/22/2026 17:17 | 20 | 105.50 |
| 07/22/2026 17:17 | 5 | 105.47 |
| 07/22/2026 17:17 | 4 | 105.47 |
| 07/22/2026 17:17 | 1 | 105.47 |
| 07/22/2026 17:17 | 8 | 105.46 |
| 07/22/2026 17:17 | 2 | 105.46 |
| 07/22/2026 17:17 | 25 | 105.46 |
| 07/22/2026 17:17 | 2 | 105.48 |
| 07/22/2026 17:17 | 25 | 105.48 |
| 07/22/2026 17:17 | 2 | 105.48 |
| 07/22/2026 17:17 | 25 | 105.48 |
| 07/22/2026 17:17 | 2 | 105.48 |
| 07/22/2026 17:17 | 25 | 105.49 |
| 07/22/2026 17:17 | 4 | 105.49 |
| 07/22/2026 17:17 | 25 | 105.48 |
| 07/22/2026 17:17 | 2 | 105.48 |
| 07/22/2026 17:17 | 25 | 105.48 |
| 07/22/2026 17:17 | 2 | 105.48 |
| 07/22/2026 17:17 | 4 | 105.49 |
| 07/22/2026 17:17 | 31 | 105.49 |
| 07/22/2026 17:17 | 25 | 105.49 |
| 07/22/2026 17:17 | 4 | 105.49 |
| 07/22/2026 17:17 | 25 | 105.48 |
| 07/22/2026 17:17 | 33 | 105.48 |
| 07/22/2026 17:17 | 2 | 105.48 |
| 07/22/2026 17:17 | 25 | 105.47 |
| 07/22/2026 17:17 | 4 | 105.47 |
| 07/22/2026 17:17 | 25 | 105.46 |
| 07/22/2026 17:17 | 100 | 105.465 |
| 07/22/2026 17:17 | 33 | 105.48 |
| 07/22/2026 17:17 | 10 | 105.49 |
| 07/22/2026 17:17 | 100 | 105.49 |
| 07/22/2026 17:17 | 25 | 105.49 |
| 07/22/2026 17:17 | 4 | 105.49 |
| 07/22/2026 17:17 | 100 | 105.50 |
| 07/22/2026 17:17 | 2 | 105.52 |
| 07/22/2026 17:16 | 10 | 105.52 |
| 07/22/2026 17:16 | 2 | 105.52 |
| 07/22/2026 17:16 | 81 | 105.53 |
| 07/22/2026 17:16 | 16 | 105.53 |
| 07/22/2026 17:16 | 20 | 105.52 |
| 07/22/2026 17:16 | 25 | 105.51 |
| 07/22/2026 17:16 | 2 | 105.51 |
| 07/22/2026 17:16 | 9 | 105.53 |
| 07/22/2026 17:16 | 100 | 105.52 |
| 07/22/2026 17:16 | 1 | 105.52 |
| 07/22/2026 17:16 | 10 | 105.52 |
| 07/22/2026 17:16 | 25 | 105.52 |
| 07/22/2026 17:16 | 2 | 105.52 |
| 07/22/2026 17:16 | 33 | 105.54 |
| 07/22/2026 17:16 | 6 | 105.54 |
| 07/22/2026 17:16 | 100 | 105.53 |
| 07/22/2026 17:16 | 19 | 105.54 |
| 07/22/2026 17:16 | 4 | 105.54 |
| 07/22/2026 17:16 | 100 | 105.53 |
| 07/22/2026 17:16 | 25 | 105.53 |
| 07/22/2026 17:16 | 2 | 105.53 |
| 07/22/2026 17:16 | 14 | 105.54 |
| 07/22/2026 17:16 | 4 | 105.54 |
| 07/22/2026 17:16 | 20 | 105.53 |
| 07/22/2026 17:16 | 4 | 105.53 |
| 07/22/2026 17:16 | 20 | 105.53 |
| 07/22/2026 17:16 | 20 | 105.53 |
| 07/22/2026 17:16 | 25 | 105.53 |
| 07/22/2026 17:16 | 33 | 105.53 |
| 07/22/2026 17:16 | 100 | 105.52 |
| 07/22/2026 17:16 | 10 | 105.52 |
| 07/22/2026 17:16 | 10 | 105.52 |
| 07/22/2026 17:16 | 10 | 105.53 |
| 07/22/2026 17:16 | 25 | 105.53 |
| 07/22/2026 17:16 | 2 | 105.53 |
| 07/22/2026 17:16 | 6 | 105.55 |
| 07/22/2026 17:16 | 25 | 105.55 |
| 07/22/2026 17:16 | 2 | 105.55 |
| 07/22/2026 17:16 | 90 | 105.54 |
| 07/22/2026 17:16 | 25 | 105.54 |
| 07/22/2026 17:16 | 2 | 105.54 |
| 07/22/2026 17:16 | 8 | 105.525 |
| 07/22/2026 17:16 | 6 | 105.52 |
| 07/22/2026 17:16 | 47 | 105.52 |
| 07/22/2026 17:16 | 6 | 105.52 |
| 07/22/2026 17:16 | 2 | 105.52 |
| 07/22/2026 17:16 | 25 | 105.52 |
| 07/22/2026 17:16 | 23 | 105.52 |
| 07/22/2026 17:16 | 7 | 105.52 |
| 07/22/2026 17:16 | 47 | 105.53 |
| 07/22/2026 17:16 | 25 | 105.53 |
| 07/22/2026 17:16 | 100 | 105.53 |
| 07/22/2026 17:16 | 10 | 105.54 |
| 07/22/2026 17:16 | 25 | 105.54 |
| 07/22/2026 17:16 | 10 | 105.54 |
| 07/22/2026 17:16 | 20 | 105.55 |
| 07/22/2026 17:16 | 10 | 105.56 |
| 07/22/2026 17:16 | 4 | 105.56 |
| 07/22/2026 17:16 | 10 | 105.56 |
| 07/22/2026 17:16 | 100 | 105.56 |
| 07/22/2026 17:16 | 10 | 105.55 |
| 07/22/2026 17:16 | 21 | 105.56 |
| 07/22/2026 17:16 | 33 | 105.56 |
| 07/22/2026 17:16 | 2 | 105.56 |
| 07/22/2026 17:16 | 2 | 105.55 |
| 07/22/2026 17:16 | 2 | 105.55 |
| 07/22/2026 17:16 | 2 | 105.54 |
| 07/22/2026 17:16 | 33 | 105.54 |
| 07/22/2026 17:16 | 10 | 105.54 |
| 07/22/2026 17:16 | 25 | 105.54 |
| 07/22/2026 17:16 | 25 | 105.55 |
| 07/22/2026 17:15 | 10 | 105.57 |
| 07/22/2026 17:15 | 10 | 105.57 |
| 07/22/2026 17:15 | 60 | 105.60 |
| 07/22/2026 17:15 | 40 | 105.60 |
| 07/22/2026 17:15 | 1 | 105.60 |
| 07/22/2026 17:15 | 13 | 105.60 |
| 07/22/2026 17:15 | 31 | 105.58 |
| 07/22/2026 17:15 | 10 | 105.58 |
| 07/22/2026 17:15 | 25 | 105.58 |
| 07/22/2026 17:15 | 4 | 105.58 |
| 07/22/2026 17:15 | 25 | 105.59 |
| 07/22/2026 17:15 | 100 | 105.59 |
| 07/22/2026 17:15 | 4 | 105.59 |
| 07/22/2026 17:15 | 80 | 105.57 |
| 07/22/2026 17:15 | 25 | 105.575 |
| 07/22/2026 17:15 | 15 | 105.58 |
| 07/22/2026 17:15 | 25 | 105.58 |
| 07/22/2026 17:15 | 100 | 105.57 |
| 07/22/2026 17:15 | 33 | 105.57 |
| 07/22/2026 17:15 | 25 | 105.57 |
| 07/22/2026 17:15 | 2 | 105.57 |
| 07/22/2026 17:15 | 25 | 105.55 |
| 07/22/2026 17:15 | 25 | 105.54 |
| 07/22/2026 17:15 | 2 | 105.54 |
| 07/22/2026 17:15 | 9 | 105.53 |
| 07/22/2026 17:15 | 1 | 105.53 |
| 07/22/2026 17:15 | 20 | 105.53 |
| 07/22/2026 17:15 | 25 | 105.53 |
| 07/22/2026 17:15 | 2 | 105.53 |
| 07/22/2026 17:15 | 19 | 105.54 |
| 07/22/2026 17:15 | 33 | 105.54 |
| 07/22/2026 17:15 | 100 | 105.54 |
| 07/22/2026 17:15 | 300 | 105.54 |
| 07/22/2026 17:15 | 300 | 105.54 |
| 07/22/2026 17:15 | 100 | 105.54 |
| 07/22/2026 17:15 | 2 | 105.54 |
| 07/22/2026 17:15 | 28 | 105.55 |
| 07/22/2026 17:15 | 100 | 105.55 |
| 07/22/2026 17:15 | 10 | 105.56 |
| 07/22/2026 17:15 | 2 | 105.56 |
| 07/22/2026 17:15 | 10 | 105.57 |
| 07/22/2026 17:15 | 2 | 105.57 |
| 07/22/2026 17:15 | 63 | 105.58 |
| 07/22/2026 17:15 | 14 | 105.58 |
| 07/22/2026 17:15 | 4 | 105.58 |
| 07/22/2026 17:14 | 25 | 105.58 |
| 07/22/2026 17:14 | 4 | 105.58 |
| 07/22/2026 17:14 | 8 | 105.57 |
| 07/22/2026 17:14 | 2 | 105.57 |
| 07/22/2026 17:14 | 18 | 105.55 |
| 07/22/2026 17:14 | 2 | 105.55 |
| 07/22/2026 17:14 | 25 | 105.56 |
| 07/22/2026 17:14 | 2 | 105.56 |
| 07/22/2026 17:14 | 1 | 105.57 |
| 07/22/2026 17:14 | 25 | 105.57 |
| 07/22/2026 17:14 | 2 | 105.57 |
| 07/22/2026 17:14 | 4 | 105.58 |
| 07/22/2026 17:14 | 79 | 105.57 |
| 07/22/2026 17:14 | 92 | 105.57 |
| 07/22/2026 17:14 | 2 | 105.57 |
| 07/22/2026 17:14 | 25 | 105.57 |
| 07/22/2026 17:14 | 1 | 105.56 |
| 07/22/2026 17:14 | 1 | 105.55 |
| 07/22/2026 17:14 | 71 | 105.55 |
| 07/22/2026 17:14 | 29 | 105.55 |
| 07/22/2026 17:14 | 95 | 105.55 |
| 07/22/2026 17:14 | 5 | 105.55 |
| 07/22/2026 17:14 | 25 | 105.55 |
| 07/22/2026 17:14 | 20 | 105.55 |
| 07/22/2026 17:14 | 50 | 105.55 |
| 07/22/2026 17:14 | 25 | 105.55 |
| 07/22/2026 17:14 | 14 | 105.55 |
| 07/22/2026 17:14 | 4 | 105.56 |
| 07/22/2026 17:14 | 30 | 105.56 |
| 07/22/2026 17:14 | 20 | 105.56 |
| 07/22/2026 17:14 | 45 | 105.57 |
| 07/22/2026 17:14 | 25 | 105.57 |
| 07/22/2026 17:14 | 2 | 105.57 |
| 07/22/2026 17:14 | 3 | 105.56 |
| 07/22/2026 17:14 | 4 | 105.56 |
| 07/22/2026 17:14 | 10 | 105.56 |
| 07/22/2026 17:14 | 2 | 105.56 |
| 07/22/2026 17:14 | 40 | 105.57 |
| 07/22/2026 17:14 | 10 | 105.57 |
| 07/22/2026 17:14 | 25 | 105.57 |
| 07/22/2026 17:14 | 2 | 105.57 |
| 07/22/2026 17:14 | 7 | 105.59 |
| 07/22/2026 17:14 | 100 | 105.58 |
| 07/22/2026 17:13 | 1 | 105.57 |
| 07/22/2026 17:13 | 10 | 105.59 |
| 07/22/2026 17:13 | 10 | 105.59 |
| 07/22/2026 17:13 | 2 | 105.59 |
| 07/22/2026 17:13 | 42 | 105.61 |
| 07/22/2026 17:13 | 5 | 105.61 |
| 07/22/2026 17:13 | 2 | 105.61 |
| 07/22/2026 17:13 | 25 | 105.61 |
| 07/22/2026 17:13 | 25 | 105.60 |
| 07/22/2026 17:13 | 10 | 105.57 |
| 07/22/2026 17:13 | 16 | 105.58 |
| 07/22/2026 17:13 | 4 | 105.58 |
| 07/22/2026 17:13 | 25 | 105.57 |
| 07/22/2026 17:13 | 10 | 105.57 |
| 07/22/2026 17:13 | 10 | 105.58 |
| 07/22/2026 17:13 | 4 | 105.58 |
| 07/22/2026 17:13 | 25 | 105.58 |
| 07/22/2026 17:13 | 29 | 105.59 |
| 07/22/2026 17:13 | 50 | 105.59 |
| 07/22/2026 17:13 | 50 | 105.59 |
| 07/22/2026 17:13 | 25 | 105.59 |
| 07/22/2026 17:13 | 33 | 105.59 |
| 07/22/2026 17:13 | 2 | 105.59 |
| 07/22/2026 17:13 | 10 | 105.58 |
| 07/22/2026 17:13 | 60 | 105.58 |
| 07/22/2026 17:13 | 1 | 105.575 |
| 07/22/2026 17:13 | 132 | 105.57 |
| 07/22/2026 17:13 | 13 | 105.57 |
| 07/22/2026 17:13 | 2 | 105.57 |
| 07/22/2026 17:13 | 25 | 105.56 |
| 07/22/2026 17:13 | 20 | 105.56 |
| 07/22/2026 17:13 | 1 | 105.54 |
| 07/22/2026 17:12 | 20 | 105.55 |
| 07/22/2026 17:12 | 25 | 105.55 |
| 07/22/2026 17:12 | 25 | 105.55 |
| 07/22/2026 17:12 | 10 | 105.56 |
| 07/22/2026 17:12 | 25 | 105.56 |
| 07/22/2026 17:12 | 1 | 105.56 |
| 07/22/2026 17:12 | 1 | 105.56 |
| 07/22/2026 17:12 | 10 | 105.56 |
| 07/22/2026 17:12 | 10 | 105.57 |
| 07/22/2026 17:12 | 2 | 105.57 |
| 07/22/2026 17:12 | 33 | 105.60 |
| 07/22/2026 17:12 | 20 | 105.60 |
| 07/22/2026 17:12 | 33 | 105.60 |
| 07/22/2026 17:12 | 1 | 105.60 |
| 07/22/2026 17:12 | 1 | 105.60 |
| 07/22/2026 17:12 | 29 | 105.595 |
| 07/22/2026 17:12 | 100 | 105.60 |
| 07/22/2026 17:12 | 25 | 105.60 |
| 07/22/2026 17:12 | 2 | 105.60 |
| 07/22/2026 17:12 | 2 | 105.59 |
| 07/22/2026 17:12 | 6 | 105.56 |
| 07/22/2026 17:12 | 40 | 105.56 |
| 07/22/2026 17:11 | 100 | 105.55 |
| 07/22/2026 17:11 | 25 | 105.55 |
| 07/22/2026 17:11 | 20 | 105.55 |
| 07/22/2026 17:11 | 50 | 105.54 |
| 07/22/2026 17:11 | 26 | 105.535 |
| 07/22/2026 17:11 | 34 | 105.52 |
| 07/22/2026 17:11 | 2 | 105.52 |
| 07/22/2026 17:11 | 25 | 105.52 |
| 07/22/2026 17:11 | 60 | 105.53 |
| 07/22/2026 17:11 | 100 | 105.53 |
| 07/22/2026 17:11 | 40 | 105.54 |
| 07/22/2026 17:11 | 100 | 105.54 |
| 07/22/2026 17:11 | 31 | 105.54 |
| 07/22/2026 17:11 | 25 | 105.54 |
| 07/22/2026 17:11 | 40 | 105.55 |
| 07/22/2026 17:11 | 8 | 105.56 |
| 07/22/2026 17:11 | 10 | 105.56 |
| 07/22/2026 17:11 | 25 | 105.56 |
| 07/22/2026 17:11 | 2 | 105.56 |
| 07/22/2026 17:11 | 23 | 105.575 |
| 07/22/2026 17:11 | 26 | 105.57 |
| 07/22/2026 17:11 | 100 | 105.57 |
| 07/22/2026 17:11 | 3 | 105.56 |
| 07/22/2026 17:11 | 2 | 105.56 |
| 07/22/2026 17:11 | 2 | 105.57 |
| 07/22/2026 17:11 | 29 | 105.57 |
| 07/22/2026 17:11 | 25 | 105.57 |
| 07/22/2026 17:11 | 20 | 105.57 |
| 07/22/2026 17:11 | 2 | 105.57 |
| 07/22/2026 17:11 | 25 | 105.57 |
| 07/22/2026 17:11 | 2 | 105.57 |
| 07/22/2026 17:11 | 60 | 105.57 |
| 07/22/2026 17:11 | 60 | 105.56 |
| 07/22/2026 17:11 | 100 | 105.555 |
| 07/22/2026 17:11 | 33 | 105.56 |
| 07/22/2026 17:11 | 25 | 105.56 |
| 07/22/2026 17:11 | 2 | 105.56 |
| 07/22/2026 17:11 | 25 | 105.57 |
| 07/22/2026 17:11 | 100 | 105.57 |
| 07/22/2026 17:11 | 4 | 105.57 |
| 07/22/2026 17:11 | 25 | 105.58 |
| 07/22/2026 17:11 | 2 | 105.58 |
| 07/22/2026 17:11 | 90 | 105.59 |
| 07/22/2026 17:11 | 8 | 105.59 |
| 07/22/2026 17:11 | 2 | 105.59 |
| 07/22/2026 17:11 | 25 | 105.58 |
| 07/22/2026 17:11 | 40 | 105.59 |
| 07/22/2026 17:11 | 6 | 105.60 |
| 07/22/2026 17:11 | 20 | 105.60 |
| 07/22/2026 17:11 | 25 | 105.60 |
| 07/22/2026 17:11 | 2 | 105.60 |
| 07/22/2026 17:11 | 100 | 105.60 |
| 07/22/2026 17:11 | 100 | 105.61 |
| 07/22/2026 17:11 | 105 | 105.61 |
| 07/22/2026 17:11 | 25 | 105.63 |
| 07/22/2026 17:11 | 20 | 105.64 |
| 07/22/2026 17:10 | 25 | 105.62 |
| 07/22/2026 17:10 | 25 | 105.64 |
| 07/22/2026 17:10 | 110 | 105.63 |
| 07/22/2026 17:10 | 25 | 105.62 |
| 07/22/2026 17:10 | 2 | 105.62 |
| 07/22/2026 17:10 | 2 | 105.62 |
| 07/22/2026 17:10 | 9 | 105.62 |
| 07/22/2026 17:10 | 10 | 105.61 |
| 07/22/2026 17:10 | 10 | 105.61 |
| 07/22/2026 17:10 | 10 | 105.62 |
| 07/22/2026 17:10 | 33 | 105.62 |
| 07/22/2026 17:10 | 25 | 105.62 |
| 07/22/2026 17:10 | 5 | 105.60 |
| 07/22/2026 17:10 | 25 | 105.60 |
| 07/22/2026 17:10 | 2 | 105.60 |
| 07/22/2026 17:10 | 20 | 105.61 |
| 07/22/2026 17:10 | 46 | 105.61 |
| 07/22/2026 17:10 | 20 | 105.60 |
| 07/22/2026 17:10 | 20 | 105.59 |
| 07/22/2026 17:10 | 10 | 105.59 |
| 07/22/2026 17:10 | 4 | 105.59 |
| 07/22/2026 17:10 | 25 | 105.59 |
| 07/22/2026 17:10 | 27 | 105.58 |
| 07/22/2026 17:10 | 33 | 105.58 |
| 07/22/2026 17:10 | 10 | 105.59 |
| 07/22/2026 17:10 | 2 | 105.59 |
| 07/22/2026 17:10 | 2 | 105.60 |
| 07/22/2026 17:10 | 60 | 105.60 |
| 07/22/2026 17:10 | 21 | 105.62 |
| 07/22/2026 17:10 | 2 | 105.62 |
| 07/22/2026 17:10 | 100 | 105.61 |
| 07/22/2026 17:10 | 25 | 105.61 |
| 07/22/2026 17:10 | 2 | 105.61 |
| 07/22/2026 17:10 | 10 | 105.62 |
| 07/22/2026 17:10 | 10 | 105.62 |
| 07/22/2026 17:10 | 10 | 105.64 |
| 07/22/2026 17:10 | 25 | 105.64 |
| 07/22/2026 17:10 | 2 | 105.64 |
| 07/22/2026 17:10 | 20 | 105.64 |
| 07/22/2026 17:09 | 10 | 105.64 |
| 07/22/2026 17:09 | 13 | 105.65 |
| 07/22/2026 17:09 | 2 | 105.65 |
| 07/22/2026 17:09 | 25 | 105.64 |
| 07/22/2026 17:09 | 10 | 105.63 |
| 07/22/2026 17:09 | 2 | 105.63 |
| 07/22/2026 17:09 | 20 | 105.62 |
| 07/22/2026 17:09 | 100 | 105.61 |
| 07/22/2026 17:09 | 25 | 105.61 |
| 07/22/2026 17:09 | 10 | 105.61 |
| 07/22/2026 17:09 | 2 | 105.61 |
| 07/22/2026 17:09 | 2 | 105.62 |
| 07/22/2026 17:09 | 8 | 105.60 |
| 07/22/2026 17:09 | 2 | 105.60 |
| 07/22/2026 17:09 | 4 | 105.59 |
| 07/22/2026 17:09 | 2 | 105.59 |
| 07/22/2026 17:09 | 4 | 105.58 |
| 07/22/2026 17:09 | 10 | 105.60 |
| 07/22/2026 17:09 | 25 | 105.60 |
| 07/22/2026 17:09 | 2 | 105.60 |
| 07/22/2026 17:09 | 1 | 105.61 |
| 07/22/2026 17:09 | 45 | 105.60 |
| 07/22/2026 17:09 | 25 | 105.60 |
| 07/22/2026 17:09 | 2 | 105.60 |
| 07/22/2026 17:09 | 150 | 105.595 |
| 07/22/2026 17:09 | 2 | 105.59 |
| 07/22/2026 17:09 | 2 | 105.59 |
| 07/22/2026 17:09 | 2 | 105.60 |
| 07/22/2026 17:09 | 25 | 105.60 |
| 07/22/2026 17:09 | 10 | 105.60 |
| 07/22/2026 17:09 | 20 | 105.61 |
| 07/22/2026 17:09 | 4 | 105.60 |
| 07/22/2026 17:09 | 20 | 105.59 |
| 07/22/2026 17:09 | 33 | 105.58 |
| 07/22/2026 17:09 | 4 | 105.58 |
| 07/22/2026 17:09 | 150 | 105.59 |
| 07/22/2026 17:09 | 40 | 105.59 |
| 07/22/2026 17:09 | 25 | 105.59 |
| 07/22/2026 17:09 | 6 | 105.58 |
| 07/22/2026 17:09 | 4 | 105.58 |
| 07/22/2026 17:09 | 29 | 105.58 |
| 07/22/2026 17:09 | 100 | 105.58 |
| 07/22/2026 17:09 | 4 | 105.58 |
| 07/22/2026 17:09 | 10 | 105.59 |
| 07/22/2026 17:09 | 2 | 105.59 |
| 07/22/2026 17:09 | 25 | 105.60 |
| 07/22/2026 17:09 | 25 | 105.60 |
| 07/22/2026 17:09 | 25 | 105.60 |
| 07/22/2026 17:08 | 4 | 105.58 |
| 07/22/2026 17:08 | 7 | 105.58 |
| 07/22/2026 17:08 | 4 | 105.58 |
| 07/22/2026 17:08 | 10 | 105.59 |
| 07/22/2026 17:08 | 4 | 105.59 |
| 07/22/2026 17:08 | 64 | 105.59 |
| 07/22/2026 17:08 | 20 | 105.59 |
| 07/22/2026 17:08 | 4 | 105.58 |
| 07/22/2026 17:08 | 33 | 105.58 |
| 07/22/2026 17:08 | 25 | 105.58 |
| 07/22/2026 17:08 | 100 | 105.58 |
| 07/22/2026 17:08 | 100 | 105.58 |
| 07/22/2026 17:08 | 60 | 105.58 |
| 07/22/2026 17:08 | 40 | 105.58 |
| 07/22/2026 17:08 | 2 | 105.59 |
| 07/22/2026 17:08 | 100 | 105.59 |
| 07/22/2026 17:08 | 25 | 105.59 |
| 07/22/2026 17:08 | 20 | 105.62 |
| 07/22/2026 17:08 | 4 | 105.62 |
| 07/22/2026 17:08 | 2 | 105.62 |
| 07/22/2026 17:08 | 20 | 105.61 |
| 07/22/2026 17:08 | 6 | 105.60 |
| 07/22/2026 17:08 | 2 | 105.61 |
| 07/22/2026 17:08 | 25 | 105.61 |
| 07/22/2026 17:07 | 4 | 105.63 |
| 07/22/2026 17:07 | 96 | 105.63 |
| 07/22/2026 17:07 | 100 | 105.63 |
| 07/22/2026 17:07 | 100 | 105.65 |
| 07/22/2026 17:07 | 6 | 105.65 |
| 07/22/2026 17:07 | 60 | 105.65 |
| 07/22/2026 17:07 | 83 | 105.65 |
| 07/22/2026 17:07 | 25 | 105.65 |
| 07/22/2026 17:07 | 2 | 105.65 |
| 07/22/2026 17:07 | 4 | 105.68 |
| 07/22/2026 17:07 | 7 | 105.66 |
| 07/22/2026 17:07 | 10 | 105.65 |
| 07/22/2026 17:07 | 40 | 105.65 |
| 07/22/2026 17:07 | 25 | 105.65 |
| 07/22/2026 17:07 | 2 | 105.65 |
| 07/22/2026 17:07 | 2 | 105.66 |
| 07/22/2026 17:07 | 25 | 105.66 |
| 07/22/2026 17:07 | 114 | 105.67 |
| 07/22/2026 17:07 | 84 | 105.67 |
| 07/22/2026 17:07 | 1 | 105.67 |
| 07/22/2026 17:07 | 14 | 105.67 |
| 07/22/2026 17:07 | 20 | 105.67 |
| 07/22/2026 17:06 | 31 | 105.66 |
| 07/22/2026 17:06 | 2 | 105.66 |
| 07/22/2026 17:06 | 15 | 105.66 |
| 07/22/2026 17:06 | 20 | 105.66 |
| 07/22/2026 17:06 | 2 | 105.67 |
| 07/22/2026 17:06 | 2 | 105.66 |
| 07/22/2026 17:06 | 15 | 105.66 |
| 07/22/2026 17:06 | 15 | 105.65 |
| 07/22/2026 17:06 | 2 | 105.65 |
| 07/22/2026 17:06 | 71 | 105.67 |
| 07/22/2026 17:06 | 29 | 105.67 |
| 07/22/2026 17:06 | 1 | 105.67 |
| 07/22/2026 17:06 | 1 | 105.68 |
| 07/22/2026 17:06 | 40 | 105.69 |
| 07/22/2026 17:06 | 25 | 105.69 |
| 07/22/2026 17:06 | 10 | 105.69 |
| 07/22/2026 17:06 | 2 | 105.69 |
| 07/22/2026 17:06 | 2 | 105.69 |
| 07/22/2026 17:06 | 20 | 105.69 |
| 07/22/2026 17:06 | 25 | 105.70 |
| 07/22/2026 17:06 | 2 | 105.70 |
| 07/22/2026 17:06 | 20 | 105.71 |
| 07/22/2026 17:06 | 150 | 105.71 |
| 07/22/2026 17:06 | 20 | 105.71 |
| 07/22/2026 17:06 | 17 | 105.71 |
| 07/22/2026 17:06 | 10 | 105.71 |
| 07/22/2026 17:06 | 38 | 105.70 |
| 07/22/2026 17:06 | 25 | 105.70 |
| 07/22/2026 17:06 | 17 | 105.70 |
| 07/22/2026 17:06 | 26 | 105.69 |
| 07/22/2026 17:06 | 174 | 105.69 |
| 07/22/2026 17:06 | 20 | 105.69 |
| 07/22/2026 17:06 | 86 | 105.71 |
| 07/22/2026 17:06 | 50 | 105.71 |
| 07/22/2026 17:06 | 100 | 105.71 |
| 07/22/2026 17:06 | 10 | 105.71 |
| 07/22/2026 17:06 | 25 | 105.71 |
| 07/22/2026 17:06 | 2 | 105.71 |
| 07/22/2026 17:06 | 16 | 105.73 |
| 07/22/2026 17:06 | 34 | 105.73 |
| 07/22/2026 17:06 | 83 | 105.73 |
| 07/22/2026 17:06 | 17 | 105.73 |
| 07/22/2026 17:06 | 20 | 105.73 |
| 07/22/2026 17:06 | 2 | 105.72 |
| 07/22/2026 17:06 | 100 | 105.72 |
| 07/22/2026 17:06 | 25 | 105.72 |
| 07/22/2026 17:06 | 100 | 105.72 |
| 07/22/2026 17:06 | 25 | 105.75 |
| 07/22/2026 17:06 | 2 | 105.75 |
| 07/22/2026 17:06 | 1 | 105.74 |
| 07/22/2026 17:06 | 2 | 105.74 |
| 07/22/2026 17:06 | 25 | 105.74 |
| 07/22/2026 17:06 | 2 | 105.73 |
| 07/22/2026 17:06 | 25 | 105.73 |
| 07/22/2026 17:06 | 13 | 105.72 |
| 07/22/2026 17:06 | 31 | 105.72 |
| 07/22/2026 17:06 | 4 | 105.72 |
| 07/22/2026 17:06 | 40 | 105.72 |
| 07/22/2026 17:06 | 25 | 105.72 |
| 07/22/2026 17:06 | 2 | 105.72 |
| 07/22/2026 17:06 | 20 | 105.71 |
| 07/22/2026 17:06 | 8 | 105.70 |
| 07/22/2026 17:06 | 40 | 105.73 |
| 07/22/2026 17:06 | 2 | 105.73 |
| 07/22/2026 17:06 | 33 | 105.73 |
| 07/22/2026 17:06 | 25 | 105.73 |
| 07/22/2026 17:06 | 2 | 105.73 |
| 07/22/2026 17:06 | 20 | 105.72 |
| 07/22/2026 17:06 | 17 | 105.71 |
| 07/22/2026 17:06 | 20 | 105.70 |
| 07/22/2026 17:06 | 2 | 105.70 |
| 07/22/2026 17:06 | 40 | 105.70 |
| 07/22/2026 17:06 | 30 | 105.70 |
| 07/22/2026 17:06 | 100 | 105.70 |
| 07/22/2026 17:06 | 26 | 105.71 |
| 07/22/2026 17:06 | 7 | 105.71 |
| 07/22/2026 17:06 | 20 | 105.71 |
| 07/22/2026 17:06 | 100 | 105.71 |
| 07/22/2026 17:06 | 10 | 105.71 |
| 07/22/2026 17:05 | 2 | 105.72 |
| 07/22/2026 17:05 | 68 | 105.71 |
| 07/22/2026 17:05 | 20 | 105.73 |
| 07/22/2026 17:05 | 17 | 105.72 |
| 07/22/2026 17:05 | 8 | 105.72 |
| 07/22/2026 17:05 | 70 | 105.72 |
| 07/22/2026 17:05 | 2 | 105.72 |
| 07/22/2026 17:05 | 2 | 105.71 |
| 07/22/2026 17:05 | 25 | 105.71 |
| 07/22/2026 17:05 | 20 | 105.71 |
| 07/22/2026 17:05 | 2 | 105.71 |
| 07/22/2026 17:05 | 19 | 105.71 |
| 07/22/2026 17:05 | 14 | 105.71 |
| 07/22/2026 17:05 | 40 | 105.72 |
| 07/22/2026 17:05 | 60 | 105.72 |
| 07/22/2026 17:05 | 40 | 105.73 |
| 07/22/2026 17:05 | 6 | 105.74 |
| 07/22/2026 17:05 | 54 | 105.74 |
| 07/22/2026 17:05 | 52 | 105.74 |
| 07/22/2026 17:05 | 25 | 105.74 |
| 07/22/2026 17:05 | 100 | 105.76 |
| 07/22/2026 17:05 | 25 | 105.76 |
| 07/22/2026 17:05 | 4 | 105.76 |
| 07/22/2026 17:05 | 21 | 105.78 |
| 07/22/2026 17:05 | 4 | 105.78 |
| 07/22/2026 17:05 | 100 | 105.78 |
| 07/22/2026 17:05 | 100 | 105.78 |
| 07/22/2026 17:05 | 25 | 105.78 |
| 07/22/2026 17:05 | 60 | 105.79 |
| 07/22/2026 17:05 | 20 | 105.82 |
| 07/22/2026 17:05 | 4 | 105.81 |
| 07/22/2026 17:05 | 20 | 105.81 |
| 07/22/2026 17:05 | 2 | 105.80 |
| 07/22/2026 17:05 | 2 | 105.80 |
| 07/22/2026 17:05 | 25 | 105.80 |
| 07/22/2026 17:05 | 2 | 105.80 |
| 07/22/2026 17:05 | 25 | 105.81 |
| 07/22/2026 17:05 | 2 | 105.81 |
| 07/22/2026 17:05 | 130 | 105.815 |
| 07/22/2026 17:05 | 20 | 105.82 |
| 07/22/2026 17:05 | 33 | 105.82 |
| 07/22/2026 17:05 | 8 | 105.82 |
| 07/22/2026 17:05 | 26 | 105.81 |
| 07/22/2026 17:05 | 25 | 105.80 |
| 07/22/2026 17:05 | 33 | 105.80 |
| 07/22/2026 17:05 | 33 | 105.81 |
| 07/22/2026 17:05 | 8 | 105.81 |
| 07/22/2026 17:05 | 10 | 105.81 |
| 07/22/2026 17:05 | 9 | 105.81 |
| 07/22/2026 17:05 | 8 | 105.81 |
| 07/22/2026 17:05 | 100 | 105.81 |
| 07/22/2026 17:05 | 10 | 105.81 |
| 07/22/2026 17:05 | 25 | 105.81 |
| 07/22/2026 17:05 | 5 | 105.80 |
| 07/22/2026 17:05 | 100 | 105.79 |
| 07/22/2026 17:05 | 25 | 105.79 |
| 07/22/2026 17:05 | 25 | 105.79 |
| 07/22/2026 17:05 | 50 | 105.79 |
| 07/22/2026 17:05 | 25 | 105.79 |
| 07/22/2026 17:05 | 25 | 105.79 |
| 07/22/2026 17:05 | 25 | 105.79 |
| 07/22/2026 17:05 | 25 | 105.79 |
| 07/22/2026 17:05 | 100 | 105.79 |
| 07/22/2026 17:05 | 100 | 105.79 |
| 07/22/2026 17:05 | 100 | 105.79 |
| 07/22/2026 17:05 | 4 | 105.78 |
| 07/22/2026 17:05 | 100 | 105.78 |
| 07/22/2026 17:05 | 27 | 105.78 |
| 07/22/2026 17:05 | 100 | 105.79 |
| 07/22/2026 17:05 | 100 | 105.79 |
| 07/22/2026 17:05 | 10 | 105.79 |
| 07/22/2026 17:05 | 2 | 105.79 |
| 07/22/2026 17:05 | 25 | 105.79 |
| 07/22/2026 17:05 | 100 | 105.78 |
| 07/22/2026 17:05 | 25 | 105.78 |
| 07/22/2026 17:05 | 33 | 105.78 |
| 07/22/2026 17:05 | 25 | 105.78 |
| 07/22/2026 17:05 | 4 | 105.78 |
| 07/22/2026 17:05 | 25 | 105.77 |
| 07/22/2026 17:05 | 2 | 105.77 |
| 07/22/2026 17:05 | 100 | 105.765 |
| 07/22/2026 17:05 | 18 | 105.77 |
| 07/22/2026 17:05 | 2 | 105.77 |
| 07/22/2026 17:05 | 25 | 105.77 |
| 07/22/2026 17:05 | 25 | 105.77 |
| 07/22/2026 17:05 | 10 | 105.77 |
| 07/22/2026 17:05 | 4 | 105.77 |
| 07/22/2026 17:05 | 100 | 105.78 |
| 07/22/2026 17:05 | 100 | 105.78 |
| 07/22/2026 17:05 | 4 | 105.78 |
| 07/22/2026 17:05 | 25 | 105.78 |
| 07/22/2026 17:05 | 4 | 105.78 |
| 07/22/2026 17:05 | 42 | 105.77 |
| 07/22/2026 17:05 | 10 | 105.77 |
| 07/22/2026 17:05 | 25 | 105.77 |
| 07/22/2026 17:05 | 2 | 105.77 |
| 07/22/2026 17:05 | 37 | 105.775 |
| 07/22/2026 17:05 | 5 | 105.77 |
| 07/22/2026 17:05 | 20 | 105.77 |
| 07/22/2026 17:05 | 20 | 105.77 |
| 07/22/2026 17:05 | 10 | 105.77 |
| 07/22/2026 17:05 | 25 | 105.77 |
| 07/22/2026 17:05 | 2 | 105.77 |
| 07/22/2026 17:05 | 4 | 105.78 |
| 07/22/2026 17:05 | 25 | 105.78 |
| 07/22/2026 17:05 | 25 | 105.77 |
| 07/22/2026 17:05 | 25 | 105.76 |
| 07/22/2026 17:05 | 25 | 105.75 |
| 07/22/2026 17:05 | 10 | 105.73 |
| 07/22/2026 17:05 | 25 | 105.73 |
| 07/22/2026 17:05 | 2 | 105.73 |
| 07/22/2026 17:04 | 23 | 105.74 |
| 07/22/2026 17:04 | 2 | 105.74 |
| 07/22/2026 17:04 | 33 | 105.745 |
| 07/22/2026 17:04 | 20 | 105.75 |
| 07/22/2026 17:04 | 10 | 105.75 |
| 07/22/2026 17:04 | 25 | 105.75 |
| 07/22/2026 17:04 | 2 | 105.75 |
| 07/22/2026 17:04 | 20 | 105.76 |
| 07/22/2026 17:04 | 20 | 105.755 |
| 07/22/2026 17:04 | 15 | 105.75 |
| 07/22/2026 17:04 | 3 | 105.75 |
| 07/22/2026 17:04 | 35 | 105.75 |
| 07/22/2026 17:04 | 35 | 105.75 |
| 07/22/2026 17:04 | 10 | 105.75 |
| 07/22/2026 17:04 | 33 | 105.75 |
| 07/22/2026 17:04 | 25 | 105.75 |
| 07/22/2026 17:04 | 2 | 105.75 |
| 07/22/2026 17:04 | 20 | 105.76 |
| 07/22/2026 17:04 | 10 | 105.75 |
| 07/22/2026 17:04 | 25 | 105.75 |
| 07/22/2026 17:04 | 2 | 105.75 |
| 07/22/2026 17:04 | 2 | 105.77 |
| 07/22/2026 17:04 | 2 | 105.77 |
| 07/22/2026 17:04 | 25 | 105.75 |
| 07/22/2026 17:04 | 32 | 105.74 |
| 07/22/2026 17:04 | 47 | 105.74 |
| 07/22/2026 17:04 | 21 | 105.74 |
| 07/22/2026 17:04 | 10 | 105.74 |
| 07/22/2026 17:04 | 100 | 105.74 |
| 07/22/2026 17:04 | 2 | 105.76 |
| 07/22/2026 17:04 | 25 | 105.75 |
| 07/22/2026 17:04 | 25 | 105.76 |
| 07/22/2026 17:04 | 100 | 105.77 |
| 07/22/2026 17:04 | 25 | 105.77 |
| 07/22/2026 17:04 | 20 | 105.78 |
| 07/22/2026 17:04 | 5 | 105.77 |
| 07/22/2026 17:04 | 20 | 105.77 |
| 07/22/2026 17:04 | 20 | 105.77 |
| 07/22/2026 17:03 | 2 | 105.78 |
| 07/22/2026 17:03 | 10 | 105.78 |
| 07/22/2026 17:03 | 4 | 105.78 |
| 07/22/2026 17:03 | 25 | 105.78 |
| 07/22/2026 17:03 | 137 | 105.79 |
| 07/22/2026 17:03 | 3 | 105.79 |
| 07/22/2026 17:03 | 25 | 105.79 |
| 07/22/2026 17:03 | 2 | 105.79 |
| 07/22/2026 17:03 | 100 | 105.81 |
| 07/22/2026 17:03 | 25 | 105.80 |
| 07/22/2026 17:03 | 2 | 105.80 |
| 07/22/2026 17:03 | 13 | 105.80 |
| 07/22/2026 17:03 | 50 | 105.79 |
| 07/22/2026 17:03 | 40 | 105.79 |
| 07/22/2026 17:03 | 33 | 105.79 |
| 07/22/2026 17:03 | 25 | 105.79 |
| 07/22/2026 17:03 | 11 | 105.78 |
| 07/22/2026 17:03 | 4 | 105.78 |
| 07/22/2026 17:03 | 25 | 105.77 |
| 07/22/2026 17:03 | 20 | 105.77 |
| 07/22/2026 17:03 | 68 | 105.78 |
| 07/22/2026 17:03 | 10 | 105.78 |
| 07/22/2026 17:03 | 4 | 105.78 |
| 07/22/2026 17:03 | 1 | 105.78 |
| 07/22/2026 17:03 | 37 | 105.77 |
| 07/22/2026 17:03 | 25 | 105.75 |
| 07/22/2026 17:03 | 25 | 105.76 |
| 07/22/2026 17:03 | 2 | 105.76 |
| 07/22/2026 17:03 | 15 | 105.77 |
| 07/22/2026 17:03 | 33 | 105.77 |
| 07/22/2026 17:03 | 2 | 105.77 |
| 07/22/2026 17:03 | 25 | 105.77 |
| 07/22/2026 17:03 | 14 | 105.75 |
| 07/22/2026 17:03 | 2 | 105.75 |
| 07/22/2026 17:03 | 25 | 105.75 |
| 07/22/2026 17:03 | 37 | 105.77 |
| 07/22/2026 17:03 | 25 | 105.77 |
| 07/22/2026 17:03 | 2 | 105.77 |
| 07/22/2026 17:03 | 2 | 105.75 |
| 07/22/2026 17:03 | 18 | 105.75 |
| 07/22/2026 17:03 | 2 | 105.75 |
| 07/22/2026 17:03 | 20 | 105.75 |
| 07/22/2026 17:03 | 2 | 105.75 |
| 07/22/2026 17:02 | 20 | 105.74 |
| 07/22/2026 17:02 | 25 | 105.73 |
| 07/22/2026 17:02 | 2 | 105.73 |
| 07/22/2026 17:02 | 2 | 105.72 |
| 07/22/2026 17:02 | 112 | 105.71 |
| 07/22/2026 17:02 | 30 | 105.72 |
| 07/22/2026 17:02 | 100 | 105.72 |
| 07/22/2026 17:02 | 20 | 105.71 |
| 07/22/2026 17:02 | 33 | 105.71 |
| 07/22/2026 17:02 | 1 | 105.72 |
| 07/22/2026 17:02 | 2 | 105.72 |
| 07/22/2026 17:02 | 25 | 105.72 |
| 07/22/2026 17:02 | 20 | 105.72 |
| 07/22/2026 17:02 | 108 | 105.71 |
| 07/22/2026 17:02 | 300 | 105.71 |
| 07/22/2026 17:02 | 2 | 105.71 |
| 07/22/2026 17:02 | 25 | 105.71 |
| 07/22/2026 17:02 | 150 | 105.72 |
| 07/22/2026 17:02 | 100 | 105.72 |
| 07/22/2026 17:02 | 100 | 105.72 |
| 07/22/2026 17:02 | 33 | 105.72 |
| 07/22/2026 17:02 | 25 | 105.72 |
| 07/22/2026 17:02 | 40 | 105.73 |
| 07/22/2026 17:02 | 33 | 105.74 |
| 07/22/2026 17:02 | 2 | 105.74 |
| 07/22/2026 17:02 | 60 | 105.75 |
| 07/22/2026 17:02 | 40 | 105.75 |
| 07/22/2026 17:02 | 100 | 105.75 |
| 07/22/2026 17:02 | 15 | 105.77 |
| 07/22/2026 17:02 | 39 | 105.77 |
| 07/22/2026 17:02 | 61 | 105.77 |
| 07/22/2026 17:01 | 10 | 105.77 |
| 07/22/2026 17:01 | 25 | 105.77 |
| 07/22/2026 17:01 | 2 | 105.77 |
| 07/22/2026 17:01 | 8 | 105.79 |
| 07/22/2026 17:01 | 2 | 105.79 |
| 07/22/2026 17:01 | 25 | 105.79 |
| 07/22/2026 17:01 | 25 | 105.78 |
| 07/22/2026 17:01 | 20 | 105.78 |
| 07/22/2026 17:01 | 10 | 105.77 |
| 07/22/2026 17:01 | 2 | 105.77 |
| 07/22/2026 17:01 | 10 | 105.78 |
| 07/22/2026 17:01 | 25 | 105.78 |
| 07/22/2026 17:01 | 10 | 105.79 |
| 07/22/2026 17:01 | 25 | 105.79 |
| 07/22/2026 17:01 | 2 | 105.79 |
| 07/22/2026 17:01 | 40 | 105.80 |
| 07/22/2026 17:01 | 10 | 105.80 |
| 07/22/2026 17:01 | 25 | 105.80 |
| 07/22/2026 17:01 | 2 | 105.80 |
| 07/22/2026 17:01 | 16 | 105.81 |
| 07/22/2026 17:01 | 2 | 105.81 |
| 07/22/2026 17:01 | 25 | 105.81 |
| 07/22/2026 17:01 | 40 | 105.79 |
| 07/22/2026 17:01 | 33 | 105.78 |
| 07/22/2026 17:01 | 25 | 105.77 |
| 07/22/2026 17:01 | 86 | 105.77 |
| 07/22/2026 17:01 | 14 | 105.77 |
| 07/22/2026 17:01 | 86 | 105.77 |
| 07/22/2026 17:01 | 25 | 105.76 |
| 07/22/2026 17:01 | 2 | 105.76 |
| 07/22/2026 17:01 | 100 | 105.74 |
| 07/22/2026 17:01 | 100 | 105.74 |
| 07/22/2026 17:01 | 20 | 105.76 |
| 07/22/2026 17:01 | 20 | 105.76 |
| 07/22/2026 17:01 | 20 | 105.78 |
| 07/22/2026 17:01 | 36 | 105.78 |
| 07/22/2026 17:01 | 4 | 105.78 |
| 07/22/2026 17:01 | 25 | 105.78 |
| 07/22/2026 17:01 | 2 | 105.79 |
| 07/22/2026 17:00 | 109 | 105.805 |
| 07/22/2026 17:00 | 25 | 105.81 |
| 07/22/2026 17:00 | 25 | 105.82 |
| 07/22/2026 17:00 | 25 | 105.83 |
| 07/22/2026 17:00 | 2 | 105.83 |
| 07/22/2026 17:00 | 25 | 105.84 |
| 07/22/2026 17:00 | 2 | 105.84 |
| 07/22/2026 17:00 | 13 | 105.84 |
| 07/22/2026 17:00 | 2 | 105.84 |
| 07/22/2026 17:00 | 5 | 105.84 |
| 07/22/2026 17:00 | 10 | 105.84 |
| 07/22/2026 17:00 | 33 | 105.84 |
| 07/22/2026 17:00 | 150 | 105.83 |
| 07/22/2026 17:00 | 100 | 105.83 |
| 07/22/2026 17:00 | 37 | 105.83 |
| 07/22/2026 17:00 | 2 | 105.82 |
| 07/22/2026 17:00 | 18 | 105.82 |
| 07/22/2026 17:00 | 7 | 105.82 |
| 07/22/2026 17:00 | 100 | 105.82 |
| 07/22/2026 17:00 | 17 | 105.84 |
| 07/22/2026 17:00 | 80 | 105.84 |
| 07/22/2026 17:00 | 20 | 105.84 |
| 07/22/2026 17:00 | 10 | 105.84 |
| 07/22/2026 17:00 | 20 | 105.84 |
| 07/22/2026 17:00 | 20 | 105.84 |
| 07/22/2026 17:00 | 33 | 105.83 |
| 07/22/2026 17:00 | 100 | 105.83 |
| 07/22/2026 17:00 | 33 | 105.81 |
| 07/22/2026 17:00 | 57 | 105.82 |
| 07/22/2026 17:00 | 200 | 105.82 |
| 07/22/2026 17:00 | 10 | 105.82 |
| 07/22/2026 17:00 | 33 | 105.82 |
| 07/22/2026 17:00 | 2 | 105.81 |
| 07/22/2026 17:00 | 10 | 105.81 |
| 07/22/2026 17:00 | 48 | 105.83 |
| 07/22/2026 17:00 | 100 | 105.83 |
| 07/22/2026 17:00 | 25 | 105.83 |
| 07/22/2026 17:00 | 7 | 105.83 |
| 07/22/2026 17:00 | 4 | 105.83 |
| 07/22/2026 17:00 | 4 | 105.82 |
| 07/22/2026 17:00 | 15 | 105.81 |
| 07/22/2026 17:00 | 4 | 105.81 |
| 07/22/2026 17:00 | 61 | 105.81 |
| 07/22/2026 17:00 | 39 | 105.81 |
| 07/22/2026 17:00 | 25 | 105.80 |
| 07/22/2026 17:00 | 4 | 105.80 |
| 07/22/2026 17:00 | 36 | 105.82 |
| 07/22/2026 17:00 | 2 | 105.81 |
| 07/22/2026 17:00 | 10 | 105.81 |
| 07/22/2026 17:00 | 15 | 105.81 |
| 07/22/2026 17:00 | 25 | 105.80 |
| 07/22/2026 17:00 | 1 | 105.79 |
| 07/22/2026 17:00 | 70 | 105.79 |
| 07/22/2026 17:00 | 2 | 105.79 |
| 07/22/2026 17:00 | 37 | 105.79 |
| 07/22/2026 17:00 | 63 | 105.79 |
| 07/22/2026 17:00 | 1 | 105.79 |
| 07/22/2026 17:00 | 1 | 105.79 |
| 07/22/2026 17:00 | 1 | 105.79 |
| 07/22/2026 17:00 | 42 | 105.79 |
| 07/22/2026 17:00 | 18 | 105.79 |
| 07/22/2026 17:00 | 50 | 105.79 |
| 07/22/2026 17:00 | 100 | 105.79 |
| 07/22/2026 17:00 | 10 | 105.79 |
| 07/22/2026 17:00 | 33 | 105.79 |
| 07/22/2026 17:00 | 25 | 105.79 |
| 07/22/2026 17:00 | 2 | 105.79 |
| 07/22/2026 17:00 | 8 | 105.80 |
| 07/22/2026 17:00 | 25 | 105.80 |
| 07/22/2026 17:00 | 25 | 105.80 |
| 07/22/2026 17:00 | 28 | 105.80 |
| 07/22/2026 17:00 | 60 | 105.82 |
| 07/22/2026 17:00 | 2 | 105.82 |
| 07/22/2026 17:00 | 25 | 105.82 |
| 07/22/2026 17:00 | 20 | 105.81 |
| 07/22/2026 17:00 | 8 | 105.81 |
| 07/22/2026 17:00 | 8 | 105.81 |
| 07/22/2026 17:00 | 2 | 105.81 |
| 07/22/2026 17:00 | 100 | 105.795 |
| 07/22/2026 17:00 | 2 | 105.80 |
| 07/22/2026 17:00 | 40 | 105.80 |
| 07/22/2026 17:00 | 25 | 105.80 |
| 07/22/2026 17:00 | 10 | 105.80 |
| 07/22/2026 17:00 | 35 | 105.80 |
| 07/22/2026 17:00 | 100 | 105.79 |
| 07/22/2026 17:00 | 2 | 105.79 |
| 07/22/2026 17:00 | 25 | 105.79 |
| 07/22/2026 17:00 | 4 | 105.78 |
| 07/22/2026 17:00 | 20 | 105.77 |
| 07/22/2026 17:00 | 25 | 105.76 |
| 07/22/2026 17:00 | 2 | 105.76 |
| 07/22/2026 17:00 | 20 | 105.76 |
| 07/22/2026 17:00 | 33 | 105.76 |
| 07/22/2026 17:00 | 2 | 105.76 |
| 07/22/2026 17:00 | 10 | 105.77 |
| 07/22/2026 17:00 | 20 | 105.76 |
| 07/22/2026 17:00 | 25 | 105.76 |
| 07/22/2026 17:00 | 4 | 105.74 |
| 07/22/2026 17:00 | 25 | 105.75 |
| 07/22/2026 17:00 | 2 | 105.75 |
| 07/22/2026 17:00 | 17 | 105.77 |
| 07/22/2026 17:00 | 25 | 105.77 |
| 07/22/2026 17:00 | 8 | 105.76 |
| 07/22/2026 17:00 | 20 | 105.76 |
| 07/22/2026 17:00 | 33 | 105.77 |
| 07/22/2026 17:00 | 2 | 105.77 |
| 07/22/2026 17:00 | 25 | 105.77 |
| 07/22/2026 17:00 | 20 | 105.76 |
| 07/22/2026 17:00 | 25 | 105.76 |
| 07/22/2026 17:00 | 2 | 105.76 |
| 07/22/2026 17:00 | 42 | 105.78 |
| 07/22/2026 17:00 | 25 | 105.78 |
| 07/22/2026 17:00 | 4 | 105.78 |
| 07/22/2026 17:00 | 25 | 105.78 |
| 07/22/2026 17:00 | 100 | 105.77 |
| 07/22/2026 17:00 | 25 | 105.77 |
| 07/22/2026 17:00 | 10 | 105.77 |
| 07/22/2026 17:00 | 33 | 105.77 |
| 07/22/2026 17:00 | 25 | 105.75 |
| 07/22/2026 17:00 | 2 | 105.75 |
| 07/22/2026 17:00 | 33 | 105.77 |
| 07/22/2026 17:00 | 2 | 105.77 |
| 07/22/2026 17:00 | 25 | 105.77 |
| 07/22/2026 17:00 | 150 | 105.76 |
| 07/22/2026 17:00 | 18 | 105.76 |
| 07/22/2026 17:00 | 2 | 105.76 |
| 07/22/2026 17:00 | 25 | 105.76 |
| 07/22/2026 17:00 | 10 | 105.76 |
| 07/22/2026 17:00 | 33 | 105.75 |
| 07/22/2026 17:00 | 2 | 105.75 |
| 07/22/2026 17:00 | 50 | 105.74 |
| 07/22/2026 17:00 | 100 | 105.74 |
| 07/22/2026 17:00 | 22 | 105.75 |
| 07/22/2026 17:00 | 3 | 105.74 |
| 07/22/2026 17:00 | 25 | 105.74 |
| 07/22/2026 17:00 | 20 | 105.74 |
| 07/22/2026 17:00 | 100 | 105.74 |
| 07/22/2026 17:00 | 100 | 105.74 |
| 07/22/2026 17:00 | 2 | 105.74 |
| 07/22/2026 17:00 | 25 | 105.74 |
| 07/22/2026 17:00 | 25 | 105.75 |
| 07/22/2026 17:00 | 25 | 105.77 |
| 07/22/2026 17:00 | 25 | 105.78 |
| 07/22/2026 17:00 | 4 | 105.78 |
| 07/22/2026 17:00 | 91 | 105.80 |
| 07/22/2026 17:00 | 2 | 105.80 |
| 07/22/2026 17:00 | 25 | 105.80 |
| 07/22/2026 17:00 | 100 | 105.79 |
| 07/22/2026 17:00 | 10 | 105.79 |
| 07/22/2026 17:00 | 2 | 105.79 |
| 07/22/2026 17:00 | 25 | 105.79 |
| 07/22/2026 17:00 | 25 | 105.78 |
| 07/22/2026 17:00 | 20 | 105.76 |
| 07/22/2026 17:00 | 20 | 105.76 |
| 07/22/2026 17:00 | 1 | 105.74 |
| 07/22/2026 17:00 | 7 | 105.74 |
| 07/22/2026 17:00 | 25 | 105.74 |
| 07/22/2026 17:00 | 34 | 105.75 |
| 07/22/2026 17:00 | 66 | 105.75 |
| 07/22/2026 17:00 | 25 | 105.76 |
| 07/22/2026 17:00 | 20 | 105.77 |
| 07/22/2026 17:00 | 25 | 105.76 |
| 07/22/2026 17:00 | 20 | 105.76 |
| 07/22/2026 17:00 | 25 | 105.76 |
| 07/22/2026 17:00 | 20 | 105.76 |
| 07/22/2026 17:00 | 100 | 105.76 |
| 07/22/2026 17:00 | 19 | 105.76 |
| 07/22/2026 17:00 | 19 | 105.77 |
| 07/22/2026 17:00 | 25 | 105.77 |
| 07/22/2026 17:00 | 20 | 105.77 |
| 07/22/2026 17:00 | 43 | 105.77 |
| 07/22/2026 17:00 | 25 | 105.77 |
| 07/22/2026 17:00 | 2 | 105.77 |
| 07/22/2026 17:00 | 1 | 105.77 |
| 07/22/2026 17:00 | 20 | 105.79 |
| 07/22/2026 17:00 | 100 | 105.79 |
| 07/22/2026 17:00 | 22 | 105.79 |
| 07/22/2026 17:00 | 40 | 105.79 |
| 07/22/2026 17:00 | 20 | 105.78 |
| 07/22/2026 17:00 | 150 | 105.78 |
| 07/22/2026 17:00 | 2 | 105.77 |
| 07/22/2026 17:00 | 6 | 105.75 |
| 07/22/2026 17:00 | 13 | 105.75 |
| 07/22/2026 17:00 | 12 | 105.75 |
| 07/22/2026 17:00 | 1 | 105.75 |
| 07/22/2026 17:00 | 33 | 105.75 |
| 07/22/2026 17:00 | 10 | 105.75 |
| 07/22/2026 17:00 | 10 | 105.75 |
| 07/22/2026 17:00 | 100 | 105.75 |
| 07/22/2026 17:00 | 10 | 105.77 |
| 07/22/2026 17:00 | 9 | 105.76 |
| 07/22/2026 17:00 | 100 | 105.77 |
| 07/22/2026 17:00 | 100 | 105.76 |
| 07/22/2026 17:00 | 33 | 105.78 |
| 07/22/2026 17:00 | 2 | 105.78 |
| 07/22/2026 17:00 | 33 | 105.77 |
| 07/22/2026 17:00 | 2 | 105.77 |
| 07/22/2026 17:00 | 9 | 105.77 |
| 07/22/2026 17:00 | 10 | 105.75 |
| 07/22/2026 17:00 | 30 | 105.75 |
| 07/22/2026 17:00 | 150 | 105.765 |
| 07/22/2026 17:00 | 10 | 105.77 |
| 07/22/2026 17:00 | 2 | 105.77 |
| 07/22/2026 17:00 | 2 | 105.79 |
| 07/22/2026 17:00 | 10 | 105.79 |
| 07/22/2026 17:00 | 10 | 105.81 |
| 07/22/2026 17:00 | 2 | 105.81 |
| 07/22/2026 17:00 | 24 | 105.83 |
| 07/22/2026 17:00 | 13 | 105.83 |
| 07/22/2026 17:00 | 8 | 105.83 |
| 07/22/2026 17:00 | 2 | 105.83 |
| 07/22/2026 17:00 | 90 | 105.82 |
| 07/22/2026 17:00 | 33 | 105.81 |
| 07/22/2026 16:59 | 3 | 105.77 |
| 07/22/2026 16:59 | 2 | 105.77 |
| 07/22/2026 16:59 | 1 | 105.75 |
| 07/22/2026 16:59 | 21 | 105.76 |
| 07/22/2026 16:59 | 100 | 105.77 |
| 07/22/2026 16:59 | 12 | 105.80 |
| 07/22/2026 16:59 | 2 | 105.81 |
| 07/22/2026 16:59 | 20 | 105.81 |
| 07/22/2026 16:59 | 100 | 105.81 |
| 07/22/2026 16:58 | 2 | 105.82 |
| 07/22/2026 16:58 | 33 | 105.81 |
| 07/22/2026 16:58 | 10 | 105.81 |
| 07/22/2026 16:58 | 10 | 105.81 |
| 07/22/2026 16:58 | 2 | 105.81 |
| 07/22/2026 16:58 | 20 | 105.83 |
| 07/22/2026 16:58 | 22 | 105.815 |
| 07/22/2026 16:58 | 2 | 105.815 |
| 07/22/2026 16:57 | 50 | 105.83 |
| 07/22/2026 16:57 | 12 | 105.83 |
| 07/22/2026 16:57 | 100 | 105.82 |
| 07/22/2026 16:57 | 20 | 105.82 |
| 07/22/2026 16:57 | 2 | 105.81 |
| 07/22/2026 16:57 | 18 | 105.81 |
| 07/22/2026 16:57 | 100 | 105.81 |
| 07/22/2026 16:57 | 20 | 105.80 |
| 07/22/2026 16:57 | 33 | 105.80 |
| 07/22/2026 16:57 | 2 | 105.80 |
| 07/22/2026 16:57 | 20 | 105.81 |
| 07/22/2026 16:57 | 10 | 105.80 |
| 07/22/2026 16:57 | 2 | 105.80 |
| 07/22/2026 16:57 | 33 | 105.80 |
| 07/22/2026 16:57 | 10 | 105.80 |
| 07/22/2026 16:57 | 2 | 105.80 |
| 07/22/2026 16:57 | 80 | 105.82 |
| 07/22/2026 16:57 | 100 | 105.82 |
| 07/22/2026 16:57 | 33 | 105.80 |
| 07/22/2026 16:57 | 10 | 105.80 |
| 07/22/2026 16:57 | 2 | 105.80 |
| 07/22/2026 16:57 | 17 | 105.82 |
| 07/22/2026 16:57 | 33 | 105.82 |
| 07/22/2026 16:57 | 2 | 105.82 |
| 07/22/2026 16:57 | 33 | 105.81 |
| 07/22/2026 16:57 | 16 | 105.81 |
| 07/22/2026 16:57 | 6 | 105.81 |
| 07/22/2026 16:57 | 33 | 105.81 |
| 07/22/2026 16:57 | 100 | 105.81 |
| 07/22/2026 16:57 | 2 | 105.81 |
| 07/22/2026 16:57 | 2 | 105.80 |
| 07/22/2026 16:57 | 20 | 105.80 |
| 07/22/2026 16:57 | 33 | 105.79 |
| 07/22/2026 16:57 | 300 | 105.79 |
| 07/22/2026 16:57 | 2 | 105.77 |
| 07/22/2026 16:57 | 2 | 105.77 |
| 07/22/2026 16:57 | 2 | 105.79 |
| 07/22/2026 16:57 | 20 | 105.79 |
| 07/22/2026 16:57 | 2 | 105.78 |
| 07/22/2026 16:57 | 2 | 105.78 |
| 07/22/2026 16:57 | 100 | 105.80 |
| 07/22/2026 16:57 | 120 | 105.81 |
| 07/22/2026 16:57 | 2 | 105.78 |
| 07/22/2026 16:57 | 2 | 105.79 |
| 07/22/2026 16:57 | 20 | 105.83 |
| 07/22/2026 16:57 | 24 | 105.82 |
| 07/22/2026 16:57 | 2 | 105.82 |
| 07/22/2026 16:56 | 80 | 105.82 |
| 07/22/2026 16:56 | 20 | 105.85 |
| 07/22/2026 16:56 | 41 | 105.83 |
| 07/22/2026 16:56 | 37 | 105.83 |
| 07/22/2026 16:56 | 22 | 105.84 |
| 07/22/2026 16:56 | 33 | 105.84 |
| 07/22/2026 16:56 | 9 | 105.83 |
| 07/22/2026 16:56 | 78 | 105.84 |
| 07/22/2026 16:56 | 2 | 105.83 |
| 07/22/2026 16:56 | 20 | 105.83 |
| 07/22/2026 16:56 | 2 | 105.82 |
| 07/22/2026 16:56 | 10 | 105.85 |
| 07/22/2026 16:56 | 14 | 105.85 |
| 07/22/2026 16:56 | 29 | 105.88 |
| 07/22/2026 16:56 | 63 | 105.87 |
| 07/22/2026 16:56 | 20 | 105.88 |
| 07/22/2026 16:56 | 45 | 105.88 |
| 07/22/2026 16:56 | 100 | 105.88 |
| 07/22/2026 16:56 | 54 | 105.88 |
| 07/22/2026 16:56 | 46 | 105.88 |
| 07/22/2026 16:56 | 2 | 105.88 |
| 07/22/2026 16:56 | 20 | 105.90 |
| 07/22/2026 16:56 | 5 | 105.91 |
| 07/22/2026 16:56 | 20 | 105.91 |
| 07/22/2026 16:56 | 11 | 105.91 |
| 07/22/2026 16:56 | 4 | 105.91 |
| 07/22/2026 16:56 | 25 | 105.90 |
| 07/22/2026 16:56 | 25 | 105.90 |
| 07/22/2026 16:56 | 25 | 105.90 |
| 07/22/2026 16:56 | 51 | 105.90 |
| 07/22/2026 16:56 | 35 | 105.88 |
| 07/22/2026 16:56 | 2 | 105.88 |
| 07/22/2026 16:56 | 40 | 105.88 |
| 07/22/2026 16:56 | 20 | 105.88 |
| 07/22/2026 16:56 | 20 | 105.86 |
| 07/22/2026 16:56 | 20 | 105.86 |
| 07/22/2026 16:56 | 2 | 105.85 |
| 07/22/2026 16:56 | 33 | 105.84 |
| 07/22/2026 16:56 | 600 | 105.87 |
| 07/22/2026 16:56 | 100 | 105.88 |
| 07/22/2026 16:56 | 100 | 105.89 |
| 07/22/2026 16:56 | 100 | 105.89 |
| 07/22/2026 16:55 | 20 | 105.93 |
| 07/22/2026 16:55 | 55 | 105.93 |
| 07/22/2026 16:55 | 216 | 105.94 |
| 07/22/2026 16:55 | 4 | 105.94 |
| 07/22/2026 16:55 | 50 | 105.94 |
| 07/22/2026 16:55 | 100 | 105.94 |
| 07/22/2026 16:55 | 36 | 105.92 |
| 07/22/2026 16:55 | 100 | 105.92 |
| 07/22/2026 16:55 | 100 | 105.92 |
| 07/22/2026 16:55 | 10 | 105.93 |
| 07/22/2026 16:55 | 2 | 105.93 |
| 07/22/2026 16:55 | 20 | 105.95 |
| 07/22/2026 16:55 | 10 | 105.97 |
| 07/22/2026 16:55 | 2 | 105.97 |
| 07/22/2026 16:55 | 20 | 105.99 |
| 07/22/2026 16:55 | 100 | 106.00 |
| 07/22/2026 16:55 | 20 | 106.02 |
| 07/22/2026 16:55 | 100 | 106.01 |
| 07/22/2026 16:55 | 100 | 106.01 |
| 07/22/2026 16:55 | 2 | 106.01 |
| 07/22/2026 16:55 | 198 | 106.01 |
| 07/22/2026 16:55 | 2 | 106.01 |
| 07/22/2026 16:55 | 5 | 106.00 |
| 07/22/2026 16:55 | 2 | 106.00 |
| 07/22/2026 16:55 | 4 | 106.02 |
| 07/22/2026 16:55 | 100 | 106.02 |
| 07/22/2026 16:55 | 20 | 106.04 |
| 07/22/2026 16:55 | 100 | 106.02 |
| 07/22/2026 16:55 | 33 | 106.03 |
| 07/22/2026 16:55 | 67 | 106.03 |
| 07/22/2026 16:55 | 39 | 106.02 |
| 07/22/2026 16:55 | 33 | 106.03 |
| 07/22/2026 16:55 | 20 | 106.02 |
| 07/22/2026 16:54 | 33 | 105.97 |
| 07/22/2026 16:54 | 20 | 105.97 |
| 07/22/2026 16:54 | 20 | 105.98 |
| 07/22/2026 16:54 | 25 | 105.98 |
| 07/22/2026 16:54 | 100 | 105.98 |
| 07/22/2026 16:54 | 117 | 105.98 |
| 07/22/2026 16:54 | 14 | 105.975 |
| 07/22/2026 16:54 | 33 | 105.98 |
| 07/22/2026 16:54 | 93 | 105.96 |
| 07/22/2026 16:54 | 100 | 105.96 |
| 07/22/2026 16:54 | 100 | 105.97 |
| 07/22/2026 16:54 | 100 | 105.99 |
| 07/22/2026 16:54 | 100 | 105.99 |
| 07/22/2026 16:54 | 2 | 105.99 |
| 07/22/2026 16:54 | 17 | 105.98 |
| 07/22/2026 16:54 | 33 | 105.98 |
| 07/22/2026 16:54 | 50 | 105.99 |
| 07/22/2026 16:54 | 33 | 105.99 |
| 07/22/2026 16:54 | 2 | 105.99 |
| 07/22/2026 16:54 | 2 | 105.99 |
| 07/22/2026 16:54 | 15 | 105.98 |
| 07/22/2026 16:54 | 5 | 105.98 |
| 07/22/2026 16:54 | 2 | 105.98 |
| 07/22/2026 16:54 | 2 | 105.97 |
| 07/22/2026 16:54 | 2 | 105.97 |
| 07/22/2026 16:54 | 2 | 105.96 |
| 07/22/2026 16:54 | 18 | 105.96 |
| 07/22/2026 16:54 | 33 | 105.99 |
| 07/22/2026 16:54 | 10 | 105.99 |
| 07/22/2026 16:54 | 2 | 105.99 |
| 07/22/2026 16:54 | 300 | 106.02 |
| 07/22/2026 16:54 | 298 | 106.02 |
| 07/22/2026 16:54 | 2 | 106.02 |
| 07/22/2026 16:54 | 2 | 106.02 |
| 07/22/2026 16:54 | 2 | 106.03 |
| 07/22/2026 16:54 | 1 | 106.03 |
| 07/22/2026 16:54 | 20 | 106.04 |
| 07/22/2026 16:54 | 2 | 106.04 |
| 07/22/2026 16:54 | 31 | 106.06 |
| 07/22/2026 16:54 | 2 | 106.06 |
| 07/22/2026 16:54 | 10 | 106.07 |
| 07/22/2026 16:54 | 4 | 106.07 |
| 07/22/2026 16:54 | 180 | 106.08 |
| 07/22/2026 16:54 | 26 | 106.07 |
| 07/22/2026 16:54 | 10 | 106.07 |
| 07/22/2026 16:54 | 4 | 106.07 |
| 07/22/2026 16:54 | 33 | 106.08 |
| 07/22/2026 16:54 | 10 | 106.08 |
| 07/22/2026 16:54 | 2 | 106.08 |
| 07/22/2026 16:54 | 33 | 106.09 |
| 07/22/2026 16:54 | 2 | 106.09 |
| 07/22/2026 16:54 | 74 | 106.10 |
| 07/22/2026 16:54 | 15 | 106.10 |
| 07/22/2026 16:54 | 2 | 106.09 |
| 07/22/2026 16:54 | 1 | 106.09 |
| 07/22/2026 16:54 | 2 | 106.08 |
| 07/22/2026 16:54 | 4 | 106.07 |
| 07/22/2026 16:54 | 10 | 106.07 |
| 07/22/2026 16:54 | 6 | 106.07 |
| 07/22/2026 16:54 | 100 | 106.06 |
| 07/22/2026 16:54 | 2 | 106.06 |
| 07/22/2026 16:54 | 71 | 106.06 |
| 07/22/2026 16:54 | 29 | 106.06 |
| 07/22/2026 16:54 | 10 | 106.06 |
| 07/22/2026 16:54 | 2 | 106.04 |
| 07/22/2026 16:54 | 9 | 106.04 |
| 07/22/2026 16:54 | 2 | 106.04 |
| 07/22/2026 16:54 | 10 | 106.04 |
| 07/22/2026 16:54 | 4 | 106.06 |
| 07/22/2026 16:54 | 6 | 106.06 |
| 07/22/2026 16:54 | 2 | 106.05 |
| 07/22/2026 16:54 | 100 | 106.05 |
| 07/22/2026 16:54 | 2 | 106.05 |
| 07/22/2026 16:54 | 20 | 106.05 |
| 07/22/2026 16:54 | 20 | 106.03 |
| 07/22/2026 16:54 | 2 | 106.01 |
| 07/22/2026 16:54 | 40 | 105.99 |
| 07/22/2026 16:54 | 9 | 105.99 |
| 07/22/2026 16:54 | 11 | 105.97 |
| 07/22/2026 16:54 | 66 | 105.935 |
| 07/22/2026 16:54 | 100 | 105.935 |
| 07/22/2026 16:54 | 1 | 105.94 |
| 07/22/2026 16:53 | 100 | 105.96 |
| 07/22/2026 16:53 | 12 | 105.94 |
| 07/22/2026 16:53 | 20 | 105.95 |
| 07/22/2026 16:53 | 5 | 105.95 |
| 07/22/2026 16:53 | 100 | 105.94 |
| 07/22/2026 16:53 | 58 | 105.94 |
| 07/22/2026 16:53 | 42 | 105.94 |
| 07/22/2026 16:53 | 2 | 105.94 |
| 07/22/2026 16:53 | 148 | 105.93 |
| 07/22/2026 16:53 | 2 | 105.93 |
| 07/22/2026 16:53 | 100 | 105.93 |
| 07/22/2026 16:53 | 2 | 105.93 |
| 07/22/2026 16:53 | 20 | 105.90 |
| 07/22/2026 16:53 | 10 | 105.92 |
| 07/22/2026 16:53 | 20 | 105.92 |
| 07/22/2026 16:53 | 1 | 105.94 |
| 07/22/2026 16:53 | 1 | 105.94 |
| 07/22/2026 16:53 | 1 | 105.94 |
| 07/22/2026 16:53 | 13 | 105.93 |
| 07/22/2026 16:53 | 23 | 105.92 |
| 07/22/2026 16:53 | 2 | 105.91 |
| 07/22/2026 16:53 | 3 | 105.90 |
| 07/22/2026 16:53 | 2 | 105.89 |
| 07/22/2026 16:53 | 33 | 105.86 |
| 07/22/2026 16:53 | 20 | 105.86 |
| 07/22/2026 16:53 | 40 | 105.86 |
| 07/22/2026 16:53 | 25 | 105.86 |
| 07/22/2026 16:53 | 33 | 105.86 |
| 07/22/2026 16:53 | 2 | 105.86 |
| 07/22/2026 16:53 | 110 | 105.85 |
| 07/22/2026 16:53 | 100 | 105.85 |
| 07/22/2026 16:53 | 2 | 105.85 |
| 07/22/2026 16:53 | 35 | 105.85 |
| 07/22/2026 16:53 | 8 | 105.85 |
| 07/22/2026 16:53 | 25 | 105.85 |
| 07/22/2026 16:53 | 25 | 105.85 |
| 07/22/2026 16:53 | 75 | 105.85 |
| 07/22/2026 16:53 | 25 | 105.86 |
| 07/22/2026 16:53 | 100 | 105.89 |
| 07/22/2026 16:53 | 283 | 105.90 |
| 07/22/2026 16:53 | 2 | 105.90 |
| 07/22/2026 16:53 | 300 | 105.90 |
| 07/22/2026 16:53 | 220 | 105.92 |
| 07/22/2026 16:53 | 33 | 105.88 |
| 07/22/2026 16:53 | 2 | 105.88 |
| 07/22/2026 16:53 | 4 | 105.87 |
| 07/22/2026 16:53 | 197 | 105.87 |
| 07/22/2026 16:53 | 103 | 105.87 |
| 07/22/2026 16:53 | 58 | 105.87 |
| 07/22/2026 16:53 | 100 | 105.87 |
| 07/22/2026 16:53 | 81 | 105.88 |
| 07/22/2026 16:53 | 100 | 105.87 |
| 07/22/2026 16:53 | 10 | 105.87 |
| 07/22/2026 16:53 | 100 | 105.87 |
| 07/22/2026 16:53 | 68 | 105.91 |
| 07/22/2026 16:53 | 100 | 105.91 |
| 07/22/2026 16:53 | 150 | 105.92 |
| 07/22/2026 16:53 | 20 | 105.94 |
| 07/22/2026 16:53 | 2 | 105.95 |
| 07/22/2026 16:53 | 4 | 105.96 |
| 07/22/2026 16:53 | 10 | 105.96 |
| 07/22/2026 16:53 | 33 | 105.96 |
| 07/22/2026 16:53 | 300 | 105.97 |
| 07/22/2026 16:53 | 2 | 105.97 |
| 07/22/2026 16:53 | 10 | 105.97 |
| 07/22/2026 16:53 | 33 | 105.97 |
| 07/22/2026 16:53 | 100 | 106.02 |
| 07/22/2026 16:52 | 2 | 106.02 |
| 07/22/2026 16:52 | 9 | 106.03 |
| 07/22/2026 16:52 | 6 | 106.03 |
| 07/22/2026 16:52 | 34 | 106.03 |
| 07/22/2026 16:52 | 4 | 106.03 |
| 07/22/2026 16:52 | 2 | 106.02 |
| 07/22/2026 16:52 | 20 | 105.99 |
| 07/22/2026 16:52 | 100 | 105.98 |
| 07/22/2026 16:52 | 33 | 105.99 |
| 07/22/2026 16:52 | 2 | 105.99 |
| 07/22/2026 16:52 | 20 | 106.02 |
| 07/22/2026 16:52 | 20 | 106.02 |
| 07/22/2026 16:52 | 10 | 106.02 |
| 07/22/2026 16:52 | 100 | 106.02 |
| 07/22/2026 16:52 | 18 | 106.05 |
| 07/22/2026 16:52 | 10 | 106.05 |
| 07/22/2026 16:52 | 9 | 106.05 |
| 07/22/2026 16:52 | 33 | 106.05 |
| 07/22/2026 16:52 | 10 | 106.03 |
| 07/22/2026 16:52 | 33 | 106.03 |
| 07/22/2026 16:52 | 20 | 106.04 |
| 07/22/2026 16:52 | 10 | 106.02 |
| 07/22/2026 16:52 | 10 | 106.02 |
| 07/22/2026 16:52 | 20 | 105.99 |
| 07/22/2026 16:52 | 10 | 105.98 |
| 07/22/2026 16:52 | 4 | 105.98 |
| 07/22/2026 16:52 | 10 | 105.98 |
| 07/22/2026 16:52 | 4 | 105.98 |
| 07/22/2026 16:52 | 4 | 105.98 |
| 07/22/2026 16:52 | 8 | 105.99 |
| 07/22/2026 16:52 | 8 | 105.99 |
| 07/22/2026 16:52 | 20 | 105.97 |
| 07/22/2026 16:52 | 20 | 105.97 |
| 07/22/2026 16:52 | 100 | 105.97 |
| 07/22/2026 16:52 | 20 | 105.97 |
| 07/22/2026 16:51 | 75 | 105.99 |
| 07/22/2026 16:51 | 10 | 105.99 |
| 07/22/2026 16:51 | 25 | 105.98 |
| 07/22/2026 16:51 | 4 | 105.98 |
| 07/22/2026 16:51 | 8 | 105.98 |
| 07/22/2026 16:51 | 10 | 105.97 |
| 07/22/2026 16:51 | 33 | 105.97 |
| 07/22/2026 16:51 | 80 | 105.97 |
| 07/22/2026 16:51 | 50 | 105.96 |
| 07/22/2026 16:51 | 4 | 105.96 |
| 07/22/2026 16:51 | 100 | 105.91 |
| 07/22/2026 16:51 | 100 | 105.92 |
| 07/22/2026 16:51 | 2 | 105.92 |
| 07/22/2026 16:51 | 4 | 105.94 |
| 07/22/2026 16:51 | 4 | 105.95 |
| 07/22/2026 16:51 | 1 | 105.96 |
| 07/22/2026 16:51 | 47 | 105.94 |
| 07/22/2026 16:51 | 27 | 105.94 |
| 07/22/2026 16:51 | 4 | 105.94 |
| 07/22/2026 16:51 | 2 | 105.93 |
| 07/22/2026 16:50 | 20 | 105.93 |
| 07/22/2026 16:50 | 115 | 105.93 |
| 07/22/2026 16:50 | 85 | 105.93 |
| 07/22/2026 16:50 | 32 | 105.95 |
| 07/22/2026 16:50 | 17 | 105.95 |
| 07/22/2026 16:50 | 100 | 105.95 |
| 07/22/2026 16:50 | 90 | 105.92 |
| 07/22/2026 16:50 | 10 | 105.92 |
| 07/22/2026 16:50 | 25 | 105.92 |
| 07/22/2026 16:50 | 10 | 105.92 |
| 07/22/2026 16:50 | 2 | 105.92 |
| 07/22/2026 16:50 | 80 | 105.89 |
| 07/22/2026 16:50 | 14 | 105.89 |
| 07/22/2026 16:50 | 33 | 105.89 |
| 07/22/2026 16:50 | 10 | 105.89 |
| 07/22/2026 16:50 | 2 | 105.89 |
| 07/22/2026 16:50 | 2 | 105.90 |
| 07/22/2026 16:50 | 1 | 105.92 |
| 07/22/2026 16:50 | 2 | 105.92 |
| 07/22/2026 16:50 | 60 | 105.92 |
| 07/22/2026 16:50 | 10 | 105.90 |
| 07/22/2026 16:50 | 33 | 105.90 |
| 07/22/2026 16:50 | 2 | 105.90 |
| 07/22/2026 16:50 | 19 | 105.89 |
| 07/22/2026 16:50 | 10 | 105.89 |
| 07/22/2026 16:50 | 2 | 105.89 |
| 07/22/2026 16:50 | 2 | 105.89 |
| 07/22/2026 16:50 | 67 | 105.91 |
| 07/22/2026 16:50 | 33 | 105.91 |
| 07/22/2026 16:50 | 32 | 105.91 |
| 07/22/2026 16:50 | 13 | 105.91 |
| 07/22/2026 16:50 | 22 | 105.91 |
| 07/22/2026 16:50 | 50 | 105.90 |
| 07/22/2026 16:50 | 50 | 105.90 |
| 07/22/2026 16:50 | 40 | 105.90 |
| 07/22/2026 16:50 | 78 | 105.91 |
| 07/22/2026 16:50 | 2 | 105.91 |
| 07/22/2026 16:50 | 100 | 105.90 |
| 07/22/2026 16:50 | 231 | 105.89 |
| 07/22/2026 16:50 | 10 | 105.90 |
| 07/22/2026 16:50 | 2 | 105.90 |
| 07/22/2026 16:50 | 2 | 105.90 |
| 07/22/2026 16:50 | 48 | 105.90 |
| 07/22/2026 16:50 | 150 | 105.90 |
| 07/22/2026 16:50 | 2 | 105.90 |
| 07/22/2026 16:50 | 4 | 105.90 |
| 07/22/2026 16:50 | 100 | 105.88 |
| 07/22/2026 16:50 | 4 | 105.87 |
| 07/22/2026 16:50 | 12 | 105.84 |
| 07/22/2026 16:50 | 2 | 105.84 |
| 07/22/2026 16:50 | 20 | 105.87 |
| 07/22/2026 16:50 | 4 | 105.87 |
| 07/22/2026 16:50 | 100 | 105.87 |
| 07/22/2026 16:49 | 33 | 105.87 |
| 07/22/2026 16:49 | 4 | 105.87 |
| 07/22/2026 16:49 | 4 | 105.87 |
| 07/22/2026 16:49 | 20 | 105.86 |
| 07/22/2026 16:49 | 100 | 105.84 |
| 07/22/2026 16:49 | 10 | 105.86 |
| 07/22/2026 16:49 | 6 | 105.86 |
| 07/22/2026 16:49 | 20 | 105.88 |
| 07/22/2026 16:49 | 9 | 105.86 |
| 07/22/2026 16:49 | 4 | 105.88 |
| 07/22/2026 16:49 | 4 | 105.88 |
| 07/22/2026 16:49 | 17 | 105.88 |
| 07/22/2026 16:49 | 23 | 105.88 |
| 07/22/2026 16:49 | 40 | 105.88 |
| 07/22/2026 16:49 | 20 | 105.87 |
| 07/22/2026 16:49 | 150 | 105.87 |
| 07/22/2026 16:49 | 25 | 105.87 |
| 07/22/2026 16:49 | 20 | 105.87 |
| 07/22/2026 16:49 | 20 | 105.86 |
| 07/22/2026 16:49 | 2 | 105.86 |
| 07/22/2026 16:49 | 9 | 105.86 |
| 07/22/2026 16:49 | 33 | 105.84 |
| 07/22/2026 16:49 | 2 | 105.84 |
| 07/22/2026 16:49 | 40 | 105.87 |
| 07/22/2026 16:49 | 20 | 105.89 |
| 07/22/2026 16:49 | 4 | 105.92 |
| 07/22/2026 16:49 | 30 | 105.95 |
| 07/22/2026 16:49 | 100 | 105.95 |
| 07/22/2026 16:49 | 20 | 105.98 |
| 07/22/2026 16:49 | 31 | 105.99 |
| 07/22/2026 16:49 | 2 | 105.99 |
| 07/22/2026 16:49 | 98 | 105.99 |
| 07/22/2026 16:49 | 2 | 106.00 |
| 07/22/2026 16:48 | 20 | 106.01 |
| 07/22/2026 16:48 | 20 | 106.02 |
| 07/22/2026 16:48 | 545 | 106.03 |
| 07/22/2026 16:48 | 55 | 106.03 |
| 07/22/2026 16:47 | 100 | 106.06 |
| 07/22/2026 16:47 | 6 | 106.08 |
| 07/22/2026 16:47 | 40 | 106.10 |
| 07/22/2026 16:47 | 2 | 106.10 |
| 07/22/2026 16:47 | 300 | 106.10 |
| 07/22/2026 16:47 | 300 | 106.10 |
| 07/22/2026 16:47 | 100 | 106.11 |
| 07/22/2026 16:47 | 4 | 106.12 |
| 07/22/2026 16:47 | 100 | 106.14 |
| 07/22/2026 16:47 | 12 | 106.15 |
| 07/22/2026 16:47 | 73 | 106.15 |
| 07/22/2026 16:47 | 12 | 106.17 |
| 07/22/2026 16:47 | 140 | 106.16 |
| 07/22/2026 16:47 | 49 | 106.17 |
| 07/22/2026 16:47 | 100 | 106.18 |
| 07/22/2026 16:47 | 40 | 106.19 |
| 07/22/2026 16:47 | 10 | 106.17 |
| 07/22/2026 16:47 | 6 | 106.17 |
| 07/22/2026 16:47 | 1 | 106.16 |
| 07/22/2026 16:46 | 8 | 106.15 |
| 07/22/2026 16:46 | 33 | 106.15 |
| 07/22/2026 16:46 | 32 | 106.14 |
| 07/22/2026 16:46 | 80 | 106.12 |
| 07/22/2026 16:46 | 6 | 106.13 |
| 07/22/2026 16:46 | 10 | 106.12 |
| 07/22/2026 16:46 | 20 | 106.12 |
| 07/22/2026 16:46 | 14 | 106.13 |
| 07/22/2026 16:46 | 10 | 106.13 |
| 07/22/2026 16:46 | 100 | 106.13 |
| 07/22/2026 16:46 | 100 | 106.13 |
| 07/22/2026 16:46 | 25 | 106.14 |
| 07/22/2026 16:46 | 2 | 106.14 |
| 07/22/2026 16:45 | 20 | 106.14 |
| 07/22/2026 16:45 | 20 | 106.16 |
| 07/22/2026 16:45 | 20 | 106.16 |
| 07/22/2026 16:45 | 20 | 106.16 |
| 07/22/2026 16:45 | 20 | 106.16 |
| 07/22/2026 16:45 | 20 | 106.17 |
| 07/22/2026 16:45 | 297 | 106.18 |
| 07/22/2026 16:45 | 3 | 106.18 |
| 07/22/2026 16:45 | 1 | 106.21 |
| 07/22/2026 16:45 | 9 | 106.21 |
| 07/22/2026 16:45 | 16 | 106.21 |
| 07/22/2026 16:45 | 46 | 106.21 |
| 07/22/2026 16:45 | 100 | 106.22 |
| 07/22/2026 16:45 | 10 | 106.255 |
| 07/22/2026 16:45 | 20 | 106.25 |
| 07/22/2026 16:45 | 1 | 106.24 |
| 07/22/2026 16:45 | 20 | 106.23 |
| 07/22/2026 16:45 | 20 | 106.23 |
| 07/22/2026 16:45 | 130 | 106.24 |
| 07/22/2026 16:45 | 1 | 106.26 |
| 07/22/2026 16:45 | 6 | 106.26 |
| 07/22/2026 16:45 | 33 | 106.26 |
| 07/22/2026 16:45 | 13 | 106.26 |
| 07/22/2026 16:45 | 20 | 106.225 |
| 07/22/2026 16:45 | 20 | 106.22 |
| 07/22/2026 16:45 | 25 | 106.21 |
| 07/22/2026 16:44 | 4 | 106.215 |
| 07/22/2026 16:44 | 3 | 106.215 |
| 07/22/2026 16:44 | 3 | 106.215 |
| 07/22/2026 16:44 | 6 | 106.215 |
| 07/22/2026 16:44 | 13 | 106.21 |
| 07/22/2026 16:44 | 60 | 106.15 |
| 07/22/2026 16:44 | 100 | 106.165 |
| 07/22/2026 16:44 | 20 | 106.17 |
| 07/22/2026 16:44 | 11 | 106.18 |
| 07/22/2026 16:44 | 89 | 106.18 |
| 07/22/2026 16:44 | 100 | 106.18 |
| 07/22/2026 16:44 | 55 | 106.18 |
| 07/22/2026 16:44 | 46 | 106.18 |
| 07/22/2026 16:44 | 6 | 106.18 |
| 07/22/2026 16:44 | 33 | 106.19 |
| 07/22/2026 16:44 | 47 | 106.19 |
| 07/22/2026 16:44 | 10 | 106.19 |
| 07/22/2026 16:44 | 100 | 106.19 |
| 07/22/2026 16:44 | 2 | 106.21 |
| 07/22/2026 16:43 | 2 | 106.22 |
| 07/22/2026 16:43 | 10 | 106.25 |
| 07/22/2026 16:43 | 7 | 106.22 |
| 07/22/2026 16:43 | 3 | 106.22 |
| 07/22/2026 16:43 | 3 | 106.22 |
| 07/22/2026 16:43 | 3 | 106.22 |
| 07/22/2026 16:43 | 16 | 106.22 |
| 07/22/2026 16:43 | 10 | 106.23 |
| 07/22/2026 16:43 | 18 | 106.23 |
| 07/22/2026 16:43 | 20 | 106.24 |
| 07/22/2026 16:43 | 7 | 106.24 |
| 07/22/2026 16:43 | 3 | 106.24 |
| 07/22/2026 16:43 | 6 | 106.25 |
| 07/22/2026 16:43 | 294 | 106.25 |
| 07/22/2026 16:43 | 12 | 106.26 |
| 07/22/2026 16:43 | 100 | 106.28 |
| 07/22/2026 16:43 | 33 | 106.29 |
| 07/22/2026 16:43 | 2 | 106.29 |
| 07/22/2026 16:43 | 6 | 106.30 |
| 07/22/2026 16:43 | 11 | 106.32 |
| 07/22/2026 16:43 | 2 | 106.32 |
| 07/22/2026 16:43 | 33 | 106.31 |
| 07/22/2026 16:43 | 2 | 106.31 |
| 07/22/2026 16:43 | 2 | 106.30 |
| 07/22/2026 16:43 | 100 | 106.28 |
| 07/22/2026 16:43 | 110 | 106.29 |
| 07/22/2026 16:43 | 128 | 106.29 |
| 07/22/2026 16:43 | 52 | 106.29 |
| 07/22/2026 16:43 | 89 | 106.31 |
| 07/22/2026 16:43 | 17 | 106.31 |
| 07/22/2026 16:43 | 100 | 106.31 |
| 07/22/2026 16:43 | 99 | 106.31 |
| 07/22/2026 16:43 | 11 | 106.29 |
| 07/22/2026 16:43 | 89 | 106.29 |
| 07/22/2026 16:43 | 5 | 106.29 |
| 07/22/2026 16:43 | 10 | 106.31 |
| 07/22/2026 16:43 | 34 | 106.31 |
| 07/22/2026 16:43 | 100 | 106.30 |
| 07/22/2026 16:43 | 2 | 106.30 |
| 07/22/2026 16:43 | 2 | 106.31 |
| 07/22/2026 16:43 | 38 | 106.33 |
| 07/22/2026 16:43 | 100 | 106.33 |
| 07/22/2026 16:43 | 58 | 106.32 |
| 07/22/2026 16:43 | 12 | 106.32 |
| 07/22/2026 16:43 | 10 | 106.32 |
| 07/22/2026 16:43 | 2 | 106.32 |
| 07/22/2026 16:43 | 26 | 106.31 |
| 07/22/2026 16:43 | 10 | 106.31 |
| 07/22/2026 16:43 | 20 | 106.29 |
| 07/22/2026 16:43 | 13 | 106.29 |
| 07/22/2026 16:43 | 3 | 106.275 |
| 07/22/2026 16:43 | 10 | 106.275 |
| 07/22/2026 16:42 | 20 | 106.26 |
| 07/22/2026 16:42 | 6 | 106.28 |
| 07/22/2026 16:42 | 10 | 106.28 |
| 07/22/2026 16:42 | 3 | 106.28 |
| 07/22/2026 16:41 | 33 | 106.27 |
| 07/22/2026 16:41 | 20 | 106.27 |
| 07/22/2026 16:41 | 16 | 106.275 |
| 07/22/2026 16:41 | 2 | 106.27 |
| 07/22/2026 16:41 | 1 | 106.27 |
| 07/22/2026 16:41 | 16 | 106.26 |
| 07/22/2026 16:41 | 9 | 106.25 |
| 07/22/2026 16:41 | 75 | 106.24 |
| 07/22/2026 16:41 | 10 | 106.24 |
| 07/22/2026 16:41 | 2 | 106.24 |
| 07/22/2026 16:41 | 90 | 106.23 |
| 07/22/2026 16:41 | 2 | 106.22 |
| 07/22/2026 16:41 | 37 | 106.27 |
| 07/22/2026 16:41 | 2 | 106.27 |
| 07/22/2026 16:41 | 100 | 106.26 |
| 07/22/2026 16:41 | 2 | 106.26 |
| 07/22/2026 16:41 | 300 | 106.27 |
| 07/22/2026 16:41 | 14 | 106.29 |
| 07/22/2026 16:41 | 86 | 106.29 |
| 07/22/2026 16:41 | 40 | 106.30 |
| 07/22/2026 16:40 | 14 | 106.32 |
| 07/22/2026 16:40 | 21 | 106.34 |
| 07/22/2026 16:40 | 159 | 106.34 |
| 07/22/2026 16:40 | 186 | 106.33 |
| 07/22/2026 16:40 | 14 | 106.33 |
| 07/22/2026 16:39 | 33 | 106.36 |
| 07/22/2026 16:39 | 10 | 106.36 |
| 07/22/2026 16:39 | 2 | 106.36 |
| 07/22/2026 16:39 | 19 | 106.38 |
| 07/22/2026 16:39 | 14 | 106.38 |
| 07/22/2026 16:39 | 2 | 106.38 |
| 07/22/2026 16:39 | 33 | 106.38 |
| 07/22/2026 16:39 | 7 | 106.38 |
| 07/22/2026 16:39 | 81 | 106.37 |
| 07/22/2026 16:39 | 10 | 106.35 |
| 07/22/2026 16:39 | 6 | 106.35 |
| 07/22/2026 16:39 | 6 | 106.35 |
| 07/22/2026 16:39 | 20 | 106.34 |
| 07/22/2026 16:39 | 61 | 106.33 |
| 07/22/2026 16:39 | 2 | 106.33 |
| 07/22/2026 16:39 | 10 | 106.32 |
| 07/22/2026 16:39 | 1 | 106.31 |
| 07/22/2026 16:39 | 1 | 106.31 |
| 07/22/2026 16:39 | 100 | 106.31 |
| 07/22/2026 16:39 | 10 | 106.30 |
| 07/22/2026 16:39 | 20 | 106.29 |
| 07/22/2026 16:39 | 10 | 106.29 |
| 07/22/2026 16:39 | 5 | 106.29 |
| 07/22/2026 16:39 | 20 | 106.28 |
| 07/22/2026 16:39 | 13 | 106.28 |
| 07/22/2026 16:39 | 6 | 106.28 |
| 07/22/2026 16:39 | 6 | 106.28 |
| 07/22/2026 16:39 | 91 | 106.26 |
| 07/22/2026 16:39 | 50 | 106.25 |
| 07/22/2026 16:39 | 50 | 106.25 |
| 07/22/2026 16:39 | 100 | 106.25 |
| 07/22/2026 16:39 | 2 | 106.25 |
| 07/22/2026 16:38 | 15 | 106.27 |
| 07/22/2026 16:38 | 100 | 106.27 |
| 07/22/2026 16:38 | 24 | 106.25 |
| 07/22/2026 16:38 | 13 | 106.25 |
| 07/22/2026 16:38 | 60 | 106.27 |
| 07/22/2026 16:38 | 40 | 106.27 |
| 07/22/2026 16:38 | 40 | 106.30 |
| 07/22/2026 16:38 | 100 | 106.31 |
| 07/22/2026 16:38 | 63 | 106.32 |
| 07/22/2026 16:38 | 37 | 106.32 |
| 07/22/2026 16:38 | 52 | 106.32 |
| 07/22/2026 16:38 | 98 | 106.32 |
| 07/22/2026 16:38 | 40 | 106.32 |
| 07/22/2026 16:38 | 16 | 106.32 |
| 07/22/2026 16:38 | 20 | 106.32 |
| 07/22/2026 16:38 | 20 | 106.31 |
| 07/22/2026 16:38 | 2 | 106.30 |
| 07/22/2026 16:38 | 2 | 106.335 |
| 07/22/2026 16:38 | 24 | 106.34 |
| 07/22/2026 16:38 | 3 | 106.34 |
| 07/22/2026 16:38 | 10 | 106.33 |
| 07/22/2026 16:38 | 20 | 106.33 |
| 07/22/2026 16:38 | 20 | 106.33 |
| 07/22/2026 16:38 | 20 | 106.32 |
| 07/22/2026 16:38 | 55 | 106.30 |
| 07/22/2026 16:38 | 13 | 106.285 |
| 07/22/2026 16:38 | 10 | 106.27 |
| 07/22/2026 16:38 | 12 | 106.27 |
| 07/22/2026 16:37 | 20 | 106.25 |
| 07/22/2026 16:37 | 2 | 106.24 |
| 07/22/2026 16:37 | 78 | 106.26 |
| 07/22/2026 16:37 | 100 | 106.25 |
| 07/22/2026 16:37 | 2 | 106.25 |
| 07/22/2026 16:37 | 10 | 106.25 |
| 07/22/2026 16:37 | 2 | 106.24 |
| 07/22/2026 16:37 | 5 | 106.23 |
| 07/22/2026 16:37 | 10 | 106.23 |
| 07/22/2026 16:37 | 10 | 106.21 |
| 07/22/2026 16:37 | 3 | 106.21 |
| 07/22/2026 16:37 | 5 | 106.21 |
| 07/22/2026 16:37 | 3 | 106.205 |
| 07/22/2026 16:37 | 5 | 106.21 |
| 07/22/2026 16:37 | 10 | 106.21 |
| 07/22/2026 16:37 | 21 | 106.21 |
| 07/22/2026 16:37 | 13 | 106.21 |
| 07/22/2026 16:37 | 1 | 106.21 |
| 07/22/2026 16:37 | 10 | 106.21 |
| 07/22/2026 16:37 | 10 | 106.21 |
| 07/22/2026 16:37 | 20 | 106.21 |
| 07/22/2026 16:37 | 21 | 106.21 |
| 07/22/2026 16:37 | 5 | 106.20 |
| 07/22/2026 16:37 | 100 | 106.18 |
| 07/22/2026 16:37 | 24 | 106.19 |
| 07/22/2026 16:37 | 20 | 106.19 |
| 07/22/2026 16:37 | 9 | 106.18 |
| 07/22/2026 16:37 | 20 | 106.18 |
| 07/22/2026 16:37 | 69 | 106.16 |
| 07/22/2026 16:37 | 31 | 106.16 |
| 07/22/2026 16:36 | 2 | 106.17 |
| 07/22/2026 16:36 | 20 | 106.18 |
| 07/22/2026 16:36 | 8 | 106.18 |
| 07/22/2026 16:36 | 11 | 106.18 |
| 07/22/2026 16:36 | 21 | 106.18 |
| 07/22/2026 16:36 | 20 | 106.21 |
| 07/22/2026 16:36 | 3 | 106.21 |
| 07/22/2026 16:36 | 3 | 106.21 |
| 07/22/2026 16:36 | 25 | 106.21 |
| 07/22/2026 16:36 | 10 | 106.21 |
| 07/22/2026 16:36 | 4 | 106.20 |
| 07/22/2026 16:36 | 5 | 106.20 |
| 07/22/2026 16:36 | 20 | 106.20 |
| 07/22/2026 16:36 | 10 | 106.20 |
| 07/22/2026 16:36 | 2 | 106.20 |
| 07/22/2026 16:36 | 100 | 106.20 |
| 07/22/2026 16:36 | 67 | 106.19 |
| 07/22/2026 16:36 | 33 | 106.19 |
| 07/22/2026 16:36 | 67 | 106.20 |
| 07/22/2026 16:36 | 33 | 106.20 |
| 07/22/2026 16:36 | 33 | 106.20 |
| 07/22/2026 16:36 | 100 | 106.19 |
| 07/22/2026 16:36 | 250 | 106.19 |
| 07/22/2026 16:36 | 20 | 106.20 |
| 07/22/2026 16:36 | 2 | 106.20 |
| 07/22/2026 16:35 | 20 | 106.20 |
| 07/22/2026 16:35 | 2 | 106.20 |
| 07/22/2026 16:35 | 47 | 106.19 |
| 07/22/2026 16:35 | 36 | 106.19 |
| 07/22/2026 16:35 | 64 | 106.19 |
| 07/22/2026 16:35 | 36 | 106.20 |
| 07/22/2026 16:35 | 4 | 106.20 |
| 07/22/2026 16:35 | 6 | 106.21 |
| 07/22/2026 16:35 | 2 | 106.23 |
| 07/22/2026 16:35 | 10 | 106.23 |
| 07/22/2026 16:35 | 100 | 106.23 |
| 07/22/2026 16:35 | 20 | 106.21 |
| 07/22/2026 16:35 | 100 | 106.23 |
| 07/22/2026 16:35 | 100 | 106.24 |
| 07/22/2026 16:35 | 2 | 106.24 |
| 07/22/2026 16:35 | 100 | 106.24 |
| 07/22/2026 16:35 | 110 | 106.25 |
| 07/22/2026 16:35 | 20 | 106.25 |
| 07/22/2026 16:35 | 40 | 106.26 |
| 07/22/2026 16:35 | 20 | 106.26 |
| 07/22/2026 16:35 | 8 | 106.285 |
| 07/22/2026 16:35 | 12 | 106.285 |
| 07/22/2026 16:35 | 18 | 106.28 |
| 07/22/2026 16:35 | 82 | 106.28 |
| 07/22/2026 16:35 | 20 | 106.28 |
| 07/22/2026 16:35 | 2 | 106.28 |
| 07/22/2026 16:35 | 64 | 106.27 |
| 07/22/2026 16:35 | 36 | 106.27 |
| 07/22/2026 16:35 | 20 | 106.27 |
| 07/22/2026 16:35 | 20 | 106.27 |
| 07/22/2026 16:34 | 10 | 106.22 |
| 07/22/2026 16:34 | 23 | 106.21 |
| 07/22/2026 16:34 | 2 | 106.19 |
| 07/22/2026 16:34 | 38 | 106.19 |
| 07/22/2026 16:34 | 3 | 106.20 |
| 07/22/2026 16:34 | 2 | 106.20 |
| 07/22/2026 16:34 | 25 | 106.21 |
| 07/22/2026 16:34 | 25 | 106.21 |
| 07/22/2026 16:34 | 5 | 106.21 |
| 07/22/2026 16:34 | 40 | 106.21 |
| 07/22/2026 16:34 | 5 | 106.21 |
| 07/22/2026 16:34 | 308 | 106.21 |
| 07/22/2026 16:34 | 2 | 106.205 |
| 07/22/2026 16:34 | 3 | 106.205 |
| 07/22/2026 16:34 | 41 | 106.20 |
| 07/22/2026 16:34 | 60 | 106.20 |
| 07/22/2026 16:34 | 3 | 106.19 |
| 07/22/2026 16:34 | 3 | 106.18 |
| 07/22/2026 16:34 | 21 | 106.19 |
| 07/22/2026 16:34 | 8 | 106.18 |
| 07/22/2026 16:34 | 21 | 106.18 |
| 07/22/2026 16:34 | 21 | 106.18 |
| 07/22/2026 16:34 | 25 | 106.18 |
| 07/22/2026 16:34 | 25 | 106.18 |
| 07/22/2026 16:34 | 21 | 106.18 |
| 07/22/2026 16:34 | 2 | 106.17 |
| 07/22/2026 16:34 | 1 | 106.16 |
| 07/22/2026 16:34 | 24 | 106.15 |
| 07/22/2026 16:34 | 12 | 106.15 |
| 07/22/2026 16:34 | 110 | 106.15 |
| 07/22/2026 16:34 | 100 | 106.15 |
| 07/22/2026 16:34 | 32 | 106.15 |
| 07/22/2026 16:34 | 24 | 106.15 |
| 07/22/2026 16:34 | 35 | 106.15 |
| 07/22/2026 16:34 | 100 | 106.14 |
| 07/22/2026 16:34 | 1 | 106.11 |
| 07/22/2026 16:34 | 147 | 106.07 |
| 07/22/2026 16:34 | 153 | 106.07 |
| 07/22/2026 16:33 | 20 | 106.10 |
| 07/22/2026 16:33 | 100 | 106.09 |
| 07/22/2026 16:33 | 6 | 106.11 |
| 07/22/2026 16:33 | 6 | 106.11 |
| 07/22/2026 16:33 | 4 | 106.11 |
| 07/22/2026 16:33 | 12 | 106.125 |
| 07/22/2026 16:33 | 10 | 106.12 |
| 07/22/2026 16:33 | 100 | 106.12 |
| 07/22/2026 16:33 | 20 | 106.12 |
| 07/22/2026 16:33 | 4 | 106.10 |
| 07/22/2026 16:33 | 10 | 106.10 |
| 07/22/2026 16:33 | 81 | 106.10 |
| 07/22/2026 16:33 | 19 | 106.10 |
| 07/22/2026 16:33 | 33 | 106.10 |
| 07/22/2026 16:33 | 20 | 106.10 |
| 07/22/2026 16:33 | 33 | 106.11 |
| 07/22/2026 16:33 | 14 | 106.11 |
| 07/22/2026 16:33 | 53 | 106.11 |
| 07/22/2026 16:33 | 100 | 106.12 |
| 07/22/2026 16:33 | 40 | 106.14 |
| 07/22/2026 16:33 | 100 | 106.14 |
| 07/22/2026 16:33 | 200 | 106.14 |
| 07/22/2026 16:33 | 100 | 106.15 |
| 07/22/2026 16:33 | 20 | 106.14 |
| 07/22/2026 16:33 | 70 | 106.14 |
| 07/22/2026 16:33 | 30 | 106.14 |
| 07/22/2026 16:33 | 20 | 106.14 |
| 07/22/2026 16:33 | 13 | 106.14 |
| 07/22/2026 16:33 | 56 | 106.13 |
| 07/22/2026 16:33 | 20 | 106.13 |
| 07/22/2026 16:33 | 33 | 106.13 |
| 07/22/2026 16:33 | 10 | 106.13 |
| 07/22/2026 16:33 | 5 | 106.11 |
| 07/22/2026 16:33 | 195 | 106.11 |
| 07/22/2026 16:32 | 7 | 106.12 |
| 07/22/2026 16:32 | 100 | 106.12 |
| 07/22/2026 16:32 | 20 | 106.12 |
| 07/22/2026 16:32 | 100 | 106.12 |
| 07/22/2026 16:32 | 21 | 106.10 |
| 07/22/2026 16:32 | 70 | 106.10 |
| 07/22/2026 16:32 | 7 | 106.09 |
| 07/22/2026 16:32 | 20 | 106.04 |
| 07/22/2026 16:32 | 80 | 106.02 |
| 07/22/2026 16:32 | 20 | 106.01 |
| 07/22/2026 16:32 | 20 | 106.01 |
| 07/22/2026 16:32 | 2 | 105.99 |
| 07/22/2026 16:32 | 100 | 106.00 |
| 07/22/2026 16:32 | 2 | 106.00 |
| 07/22/2026 16:32 | 20 | 106.00 |
| 07/22/2026 16:32 | 11 | 106.03 |
| 07/22/2026 16:32 | 1 | 106.03 |
| 07/22/2026 16:31 | 70 | 106.03 |
| 07/22/2026 16:31 | 100 | 106.04 |
| 07/22/2026 16:31 | 100 | 106.08 |
| 07/22/2026 16:31 | 300 | 106.08 |
| 07/22/2026 16:31 | 7 | 106.09 |
| 07/22/2026 16:31 | 100 | 106.10 |
| 07/22/2026 16:31 | 1 | 106.09 |
| 07/22/2026 16:31 | 100 | 106.10 |
| 07/22/2026 16:31 | 58 | 106.10 |
| 07/22/2026 16:31 | 42 | 106.10 |
| 07/22/2026 16:31 | 100 | 106.13 |
| 07/22/2026 16:31 | 40 | 106.12 |
| 07/22/2026 16:31 | 89 | 106.13 |
| 07/22/2026 16:31 | 63 | 106.13 |
| 07/22/2026 16:31 | 15 | 106.15 |
| 07/22/2026 16:31 | 6 | 106.15 |
| 07/22/2026 16:31 | 20 | 106.14 |
| 07/22/2026 16:30 | 1 | 106.13 |
| 07/22/2026 16:30 | 20 | 106.13 |
| 07/22/2026 16:30 | 40 | 106.12 |
| 07/22/2026 16:30 | 100 | 106.12 |
| 07/22/2026 16:30 | 14 | 106.13 |
| 07/22/2026 16:30 | 99 | 106.13 |
| 07/22/2026 16:30 | 20 | 106.13 |
| 07/22/2026 16:30 | 40 | 106.13 |
| 07/22/2026 16:30 | 100 | 106.13 |
| 07/22/2026 16:30 | 100 | 106.14 |
| 07/22/2026 16:30 | 13 | 106.13 |
| 07/22/2026 16:30 | 11 | 106.13 |
| 07/22/2026 16:30 | 29 | 106.13 |
| 07/22/2026 16:30 | 11 | 106.14 |
| 07/22/2026 16:30 | 49 | 106.14 |
| 07/22/2026 16:30 | 40 | 106.14 |
| 07/22/2026 16:30 | 100 | 106.16 |
| 07/22/2026 16:30 | 20 | 106.13 |
| 07/22/2026 16:30 | 20 | 106.17 |
| 07/22/2026 16:29 | 1 | 106.18 |
| 07/22/2026 16:29 | 100 | 106.18 |
| 07/22/2026 16:29 | 106 | 106.19 |
| 07/22/2026 16:29 | 20 | 106.19 |
| 07/22/2026 16:28 | 12 | 106.20 |
| 07/22/2026 16:28 | 2 | 106.20 |
| 07/22/2026 16:28 | 40 | 106.21 |
| 07/22/2026 16:28 | 4 | 106.21 |
| 07/22/2026 16:28 | 2 | 106.21 |
| 07/22/2026 16:28 | 2 | 106.22 |
| 07/22/2026 16:28 | 33 | 106.22 |
| 07/22/2026 16:28 | 4 | 106.22 |
| 07/22/2026 16:28 | 2 | 106.19 |
| 07/22/2026 16:28 | 9 | 106.22 |
| 07/22/2026 16:28 | 1 | 106.22 |
| 07/22/2026 16:28 | 40 | 106.19 |
| 07/22/2026 16:28 | 2 | 106.19 |
| 07/22/2026 16:28 | 2 | 106.20 |
| 07/22/2026 16:28 | 20 | 106.23 |
| 07/22/2026 16:28 | 20 | 106.22 |
| 07/22/2026 16:28 | 20 | 106.21 |
| 07/22/2026 16:27 | 33 | 106.23 |
| 07/22/2026 16:27 | 10 | 106.23 |
| 07/22/2026 16:27 | 6 | 106.20 |
| 07/22/2026 16:27 | 6 | 106.20 |
| 07/22/2026 16:27 | 21 | 106.21 |
| 07/22/2026 16:27 | 21 | 106.20 |
| 07/22/2026 16:27 | 21 | 106.18 |
| 07/22/2026 16:27 | 20 | 106.17 |
| 07/22/2026 16:27 | 20 | 106.16 |
| 07/22/2026 16:27 | 20 | 106.185 |
| 07/22/2026 16:27 | 20 | 106.17 |
| 07/22/2026 16:27 | 4 | 106.16 |
| 07/22/2026 16:27 | 20 | 106.15 |
| 07/22/2026 16:27 | 4 | 106.14 |
| 07/22/2026 16:27 | 4 | 106.16 |
| 07/22/2026 16:27 | 33 | 106.16 |
| 07/22/2026 16:27 | 20 | 106.16 |
| 07/22/2026 16:27 | 100 | 106.16 |
| 07/22/2026 16:27 | 100 | 106.16 |
| 07/22/2026 16:27 | 1 | 106.19 |
| 07/22/2026 16:27 | 20 | 106.19 |
| 07/22/2026 16:27 | 40 | 106.19 |
| 07/22/2026 16:27 | 2 | 106.18 |
| 07/22/2026 16:27 | 15 | 106.19 |
| 07/22/2026 16:27 | 12 | 106.19 |
| 07/22/2026 16:27 | 20 | 106.20 |
| 07/22/2026 16:27 | 20 | 106.19 |
| 07/22/2026 16:27 | 4 | 106.18 |
| 07/22/2026 16:26 | 41 | 106.225 |
| 07/22/2026 16:26 | 20 | 106.23 |
| 07/22/2026 16:26 | 20 | 106.21 |
| 07/22/2026 16:26 | 5 | 106.20 |
| 07/22/2026 16:26 | 20 | 106.19 |
| 07/22/2026 16:26 | 55 | 106.18 |
| 07/22/2026 16:26 | 20 | 106.18 |
| 07/22/2026 16:26 | 34 | 106.18 |
| 07/22/2026 16:26 | 21 | 106.18 |
| 07/22/2026 16:26 | 100 | 106.20 |
| 07/22/2026 16:26 | 20 | 106.20 |
| 07/22/2026 16:26 | 600 | 106.20 |
| 07/22/2026 16:26 | 100 | 106.22 |
| 07/22/2026 16:26 | 20 | 106.24 |
| 07/22/2026 16:26 | 35 | 106.24 |
| 07/22/2026 16:26 | 1 | 106.25 |
| 07/22/2026 16:26 | 6 | 106.25 |
| 07/22/2026 16:26 | 13 | 106.25 |
| 07/22/2026 16:26 | 5 | 106.25 |
| 07/22/2026 16:26 | 47 | 106.23 |
| 07/22/2026 16:26 | 51 | 106.23 |
| 07/22/2026 16:26 | 2 | 106.23 |
| 07/22/2026 16:26 | 2 | 106.23 |
| 07/22/2026 16:26 | 6 | 106.205 |
| 07/22/2026 16:26 | 13 | 106.205 |
| 07/22/2026 16:26 | 67 | 106.22 |
| 07/22/2026 16:26 | 278 | 106.22 |
| 07/22/2026 16:26 | 1 | 106.22 |
| 07/22/2026 16:26 | 70 | 106.23 |
| 07/22/2026 16:26 | 90 | 106.23 |
| 07/22/2026 16:26 | 17 | 106.24 |
| 07/22/2026 16:26 | 101 | 106.25 |
| 07/22/2026 16:26 | 40 | 106.25 |
| 07/22/2026 16:26 | 2 | 106.25 |
| 07/22/2026 16:25 | 3 | 106.275 |
| 07/22/2026 16:25 | 13 | 106.275 |
| 07/22/2026 16:25 | 4 | 106.33 |
| 07/22/2026 16:25 | 2 | 106.35 |
| 07/22/2026 16:25 | 20 | 106.36 |
| 07/22/2026 16:25 | 80 | 106.36 |
| 07/22/2026 16:25 | 20 | 106.37 |
| 07/22/2026 16:25 | 67 | 106.38 |
| 07/22/2026 16:25 | 33 | 106.39 |
| 07/22/2026 16:25 | 20 | 106.39 |
| 07/22/2026 16:25 | 20 | 106.38 |
| 07/22/2026 16:25 | 100 | 106.36 |
| 07/22/2026 16:25 | 12 | 106.36 |
| 07/22/2026 16:25 | 25 | 106.35 |
| 07/22/2026 16:25 | 25 | 106.35 |
| 07/22/2026 16:25 | 25 | 106.35 |
| 07/22/2026 16:25 | 25 | 106.35 |
| 07/22/2026 16:25 | 27 | 106.34 |
| 07/22/2026 16:25 | 101 | 106.34 |
| 07/22/2026 16:25 | 49 | 106.34 |
| 07/22/2026 16:25 | 25 | 106.34 |
| 07/22/2026 16:25 | 16 | 106.34 |
| 07/22/2026 16:25 | 10 | 106.34 |
| 07/22/2026 16:25 | 138 | 106.34 |
| 07/22/2026 16:25 | 100 | 106.32 |
| 07/22/2026 16:25 | 2 | 106.32 |
| 07/22/2026 16:25 | 10 | 106.32 |
| 07/22/2026 16:25 | 2 | 106.28 |
| 07/22/2026 16:25 | 12 | 106.29 |
| 07/22/2026 16:25 | 13 | 106.29 |
| 07/22/2026 16:25 | 25 | 106.29 |
| 07/22/2026 16:25 | 28 | 106.31 |
| 07/22/2026 16:25 | 30 | 106.31 |
| 07/22/2026 16:25 | 10 | 106.30 |
| 07/22/2026 16:25 | 10 | 106.30 |
| 07/22/2026 16:24 | 100 | 106.34 |
| 07/22/2026 16:24 | 8 | 106.36 |
| 07/22/2026 16:24 | 1 | 106.37 |
| 07/22/2026 16:24 | 83 | 106.38 |
| 07/22/2026 16:24 | 17 | 106.38 |
| 07/22/2026 16:24 | 100 | 106.38 |
| 07/22/2026 16:24 | 2 | 106.38 |
| 07/22/2026 16:24 | 15 | 106.38 |
| 07/22/2026 16:24 | 25 | 106.38 |
| 07/22/2026 16:24 | 45 | 106.38 |
| 07/22/2026 16:24 | 100 | 106.38 |
| 07/22/2026 16:24 | 20 | 106.38 |
| 07/22/2026 16:24 | 10 | 106.38 |
| 07/22/2026 16:24 | 100 | 106.38 |
| 07/22/2026 16:24 | 6 | 106.425 |
| 07/22/2026 16:24 | 20 | 106.425 |
| 07/22/2026 16:24 | 60 | 106.42 |
| 07/22/2026 16:24 | 20 | 106.42 |
| 07/22/2026 16:24 | 26 | 106.41 |
| 07/22/2026 16:23 | 4 | 106.40 |
| 07/22/2026 16:23 | 2 | 106.40 |
| 07/22/2026 16:23 | 20 | 106.39 |
| 07/22/2026 16:23 | 177 | 106.37 |
| 07/22/2026 16:23 | 35 | 106.38 |
| 07/22/2026 16:23 | 27 | 106.38 |
| 07/22/2026 16:23 | 20 | 106.38 |
| 07/22/2026 16:23 | 100 | 106.38 |
| 07/22/2026 16:23 | 25 | 106.38 |
| 07/22/2026 16:23 | 1 | 106.35 |
| 07/22/2026 16:23 | 28 | 106.36 |
| 07/22/2026 16:23 | 25 | 106.36 |
| 07/22/2026 16:23 | 33 | 106.36 |
| 07/22/2026 16:23 | 4 | 106.36 |
| 07/22/2026 16:23 | 16 | 106.35 |
| 07/22/2026 16:23 | 7 | 106.35 |
| 07/22/2026 16:23 | 7 | 106.35 |
| 07/22/2026 16:23 | 20 | 106.33 |
| 07/22/2026 16:23 | 20 | 106.34 |
| 07/22/2026 16:23 | 200 | 106.36 |
| 07/22/2026 16:23 | 100 | 106.36 |
| 07/22/2026 16:23 | 12 | 106.37 |
| 07/22/2026 16:23 | 20 | 106.37 |
| 07/22/2026 16:23 | 2 | 106.37 |
| 07/22/2026 16:23 | 60 | 106.36 |
| 07/22/2026 16:23 | 56 | 106.36 |
| 07/22/2026 16:23 | 44 | 106.36 |
| 07/22/2026 16:23 | 5 | 106.35 |
| 07/22/2026 16:23 | 20 | 106.35 |
| 07/22/2026 16:23 | 5 | 106.34 |
| 07/22/2026 16:23 | 121 | 106.305 |
| 07/22/2026 16:23 | 280 | 106.33 |
| 07/22/2026 16:23 | 41 | 106.32 |
| 07/22/2026 16:23 | 2 | 106.32 |
| 07/22/2026 16:22 | 37 | 106.29 |
| 07/22/2026 16:22 | 10 | 106.29 |
| 07/22/2026 16:22 | 60 | 106.29 |
| 07/22/2026 16:22 | 48 | 106.28 |
| 07/22/2026 16:22 | 2 | 106.28 |
| 07/22/2026 16:22 | 13 | 106.24 |
| 07/22/2026 16:22 | 2 | 106.26 |
| 07/22/2026 16:22 | 89 | 106.24 |
| 07/22/2026 16:22 | 50 | 106.23 |
| 07/22/2026 16:22 | 100 | 106.23 |
| 07/22/2026 16:22 | 26 | 106.24 |
| 07/22/2026 16:22 | 25 | 106.24 |
| 07/22/2026 16:22 | 12 | 106.25 |
| 07/22/2026 16:22 | 2 | 106.25 |
| 07/22/2026 16:22 | 20 | 106.27 |
| 07/22/2026 16:22 | 14 | 106.275 |
| 07/22/2026 16:22 | 9 | 106.275 |
| 07/22/2026 16:22 | 20 | 106.25 |
| 07/22/2026 16:22 | 77 | 106.25 |
| 07/22/2026 16:22 | 58 | 106.25 |
| 07/22/2026 16:22 | 19 | 106.25 |
| 07/22/2026 16:22 | 23 | 106.25 |
| 07/22/2026 16:22 | 20 | 106.25 |
| 07/22/2026 16:22 | 100 | 106.25 |
| 07/22/2026 16:22 | 100 | 106.26 |
| 07/22/2026 16:22 | 23 | 106.275 |
| 07/22/2026 16:22 | 7 | 106.275 |
| 07/22/2026 16:21 | 20 | 106.27 |
| 07/22/2026 16:21 | 20 | 106.26 |
| 07/22/2026 16:21 | 2 | 106.26 |
| 07/22/2026 16:21 | 34 | 106.28 |
| 07/22/2026 16:21 | 2 | 106.28 |
| 07/22/2026 16:21 | 20 | 106.28 |
| 07/22/2026 16:21 | 11 | 106.275 |
| 07/22/2026 16:21 | 20 | 106.27 |
| 07/22/2026 16:21 | 55 | 106.28 |
| 07/22/2026 16:21 | 45 | 106.28 |
| 07/22/2026 16:21 | 20 | 106.29 |
| 07/22/2026 16:21 | 80 | 106.29 |
| 07/22/2026 16:21 | 20 | 106.29 |
| 07/22/2026 16:21 | 6 | 106.325 |
| 07/22/2026 16:21 | 100 | 106.30 |
| 07/22/2026 16:21 | 100 | 106.31 |
| 07/22/2026 16:21 | 25 | 106.30 |
| 07/22/2026 16:21 | 2 | 106.30 |
| 07/22/2026 16:21 | 2 | 106.30 |
| 07/22/2026 16:21 | 100 | 106.30 |
| 07/22/2026 16:21 | 593 | 106.30 |
| 07/22/2026 16:21 | 150 | 106.31 |
| 07/22/2026 16:21 | 100 | 106.31 |
| 07/22/2026 16:21 | 33 | 106.31 |
| 07/22/2026 16:21 | 2 | 106.31 |
| 07/22/2026 16:21 | 100 | 106.32 |
| 07/22/2026 16:21 | 2 | 106.30 |
| 07/22/2026 16:21 | 5 | 106.30 |
| 07/22/2026 16:21 | 6 | 106.31 |
| 07/22/2026 16:21 | 98 | 106.31 |
| 07/22/2026 16:21 | 2 | 106.31 |
| 07/22/2026 16:21 | 3 | 106.325 |
| 07/22/2026 16:21 | 20 | 106.33 |
| 07/22/2026 16:21 | 80 | 106.33 |
| 07/22/2026 16:21 | 20 | 106.34 |
| 07/22/2026 16:21 | 10 | 106.34 |
| 07/22/2026 16:21 | 95 | 106.34 |
| 07/22/2026 16:21 | 5 | 106.34 |
| 07/22/2026 16:21 | 2 | 106.35 |
| 07/22/2026 16:21 | 20 | 106.36 |
| 07/22/2026 16:21 | 20 | 106.38 |
| 07/22/2026 16:21 | 20 | 106.40 |
| 07/22/2026 16:21 | 19 | 106.41 |
| 07/22/2026 16:21 | 81 | 106.41 |
| 07/22/2026 16:21 | 10 | 106.41 |
| 07/22/2026 16:21 | 100 | 106.41 |
| 07/22/2026 16:20 | 100 | 106.47 |
| 07/22/2026 16:20 | 10 | 106.49 |
| 07/22/2026 16:20 | 100 | 106.49 |
| 07/22/2026 16:20 | 35 | 106.48 |
| 07/22/2026 16:20 | 108 | 106.465 |
| 07/22/2026 16:20 | 300 | 106.48 |
| 07/22/2026 16:20 | 20 | 106.50 |
| 07/22/2026 16:20 | 40 | 106.50 |
| 07/22/2026 16:20 | 6 | 106.50 |
| 07/22/2026 16:20 | 10 | 106.50 |
| 07/22/2026 16:20 | 100 | 106.49 |
| 07/22/2026 16:20 | 100 | 106.50 |
| 07/22/2026 16:19 | 25 | 106.52 |
| 07/22/2026 16:19 | 6 | 106.53 |
| 07/22/2026 16:19 | 40 | 106.54 |
| 07/22/2026 16:19 | 200 | 106.54 |
| 07/22/2026 16:19 | 11 | 106.55 |
| 07/22/2026 16:19 | 29 | 106.55 |
| 07/22/2026 16:19 | 11 | 106.56 |
| 07/22/2026 16:19 | 40 | 106.56 |
| 07/22/2026 16:19 | 9 | 106.56 |
| 07/22/2026 16:19 | 40 | 106.56 |
| 07/22/2026 16:19 | 7 | 106.64 |
| 07/22/2026 16:19 | 7 | 106.62 |
| 07/22/2026 16:19 | 100 | 106.62 |
| 07/22/2026 16:19 | 100 | 106.62 |
| 07/22/2026 16:19 | 100 | 106.61 |
| 07/22/2026 16:18 | 8 | 106.61 |
| 07/22/2026 16:18 | 4 | 106.60 |
| 07/22/2026 16:18 | 6 | 106.60 |
| 07/22/2026 16:18 | 20 | 106.60 |
| 07/22/2026 16:18 | 10 | 106.57 |
| 07/22/2026 16:18 | 100 | 106.57 |
| 07/22/2026 16:18 | 75 | 106.56 |
| 07/22/2026 16:18 | 25 | 106.56 |
| 07/22/2026 16:18 | 5 | 106.54 |
| 07/22/2026 16:18 | 8 | 106.53 |
| 07/22/2026 16:18 | 26 | 106.525 |
| 07/22/2026 16:18 | 135 | 106.51 |
| 07/22/2026 16:18 | 100 | 106.51 |
| 07/22/2026 16:18 | 100 | 106.51 |
| 07/22/2026 16:18 | 51 | 106.58 |
| 07/22/2026 16:18 | 25 | 106.58 |
| 07/22/2026 16:18 | 2 | 106.58 |
| 07/22/2026 16:18 | 20 | 106.58 |
| 07/22/2026 16:18 | 2 | 106.57 |
| 07/22/2026 16:18 | 10 | 106.535 |
| 07/22/2026 16:17 | 15 | 106.53 |
| 07/22/2026 16:17 | 5 | 106.53 |
| 07/22/2026 16:17 | 20 | 106.53 |
| 07/22/2026 16:17 | 1 | 106.56 |
| 07/22/2026 16:17 | 3 | 106.535 |
| 07/22/2026 16:17 | 300 | 106.54 |
| 07/22/2026 16:17 | 3 | 106.54 |
| 07/22/2026 16:17 | 6 | 106.52 |
| 07/22/2026 16:17 | 4 | 106.51 |
| 07/22/2026 16:17 | 10 | 106.465 |
| 07/22/2026 16:17 | 100 | 106.46 |
| 07/22/2026 16:16 | 20 | 106.45 |
| 07/22/2026 16:16 | 25 | 106.51 |
| 07/22/2026 16:16 | 25 | 106.51 |
| 07/22/2026 16:16 | 25 | 106.51 |
| 07/22/2026 16:16 | 25 | 106.51 |
| 07/22/2026 16:16 | 25 | 106.51 |
| 07/22/2026 16:16 | 25 | 106.51 |
| 07/22/2026 16:16 | 25 | 106.51 |
| 07/22/2026 16:16 | 25 | 106.51 |
| 07/22/2026 16:16 | 25 | 106.51 |
| 07/22/2026 16:16 | 25 | 106.51 |
| 07/22/2026 16:16 | 25 | 106.51 |
| 07/22/2026 16:16 | 25 | 106.51 |
| 07/22/2026 16:16 | 25 | 106.51 |
| 07/22/2026 16:16 | 7 | 106.51 |
| 07/22/2026 16:16 | 100 | 106.48 |
| 07/22/2026 16:16 | 72 | 106.48 |
| 07/22/2026 16:16 | 10 | 106.48 |
| 07/22/2026 16:16 | 2 | 106.41 |
| 07/22/2026 16:16 | 2 | 106.41 |
| 07/22/2026 16:16 | 2 | 106.41 |
| 07/22/2026 16:16 | 2 | 106.41 |
| 07/22/2026 16:16 | 12 | 106.38 |
| 07/22/2026 16:16 | 68 | 106.38 |
| 07/22/2026 16:16 | 10 | 106.38 |
| 07/22/2026 16:16 | 100 | 106.39 |
| 07/22/2026 16:16 | 18 | 106.39 |
| 07/22/2026 16:16 | 5 | 106.39 |
| 07/22/2026 16:16 | 30 | 106.39 |
| 07/22/2026 16:16 | 47 | 106.39 |
| 07/22/2026 16:16 | 56 | 106.40 |
| 07/22/2026 16:16 | 12 | 106.38 |
| 07/22/2026 16:16 | 8 | 106.38 |
| 07/22/2026 16:16 | 100 | 106.41 |
| 07/22/2026 16:16 | 100 | 106.40 |
| 07/22/2026 16:16 | 80 | 106.38 |
| 07/22/2026 16:16 | 20 | 106.39 |
| 07/22/2026 16:16 | 300 | 106.40 |
| 07/22/2026 16:16 | 10 | 106.46 |
| 07/22/2026 16:16 | 100 | 106.46 |
| 07/22/2026 16:16 | 100 | 106.46 |
| 07/22/2026 16:16 | 10 | 106.47 |
| 07/22/2026 16:15 | 45 | 106.48 |
| 07/22/2026 16:15 | 7 | 106.51 |
| 07/22/2026 16:15 | 6 | 106.51 |
| 07/22/2026 16:15 | 6 | 106.50 |
| 07/22/2026 16:15 | 5 | 106.455 |
| 07/22/2026 16:15 | 3 | 106.45 |
| 07/22/2026 16:15 | 25 | 106.44 |
| 07/22/2026 16:15 | 25 | 106.44 |
| 07/22/2026 16:15 | 25 | 106.44 |
| 07/22/2026 16:15 | 6 | 106.44 |
| 07/22/2026 16:15 | 7 | 106.42 |
| 07/22/2026 16:15 | 104 | 106.39 |
| 07/22/2026 16:15 | 33 | 106.41 |
| 07/22/2026 16:15 | 7 | 106.40 |
| 07/22/2026 16:15 | 172 | 106.35 |
| 07/22/2026 16:15 | 98 | 106.35 |
| 07/22/2026 16:15 | 10 | 106.35 |
| 07/22/2026 16:15 | 121 | 106.35 |
| 07/22/2026 16:15 | 79 | 106.35 |
| 07/22/2026 16:15 | 20 | 106.33 |
| 07/22/2026 16:15 | 40 | 106.31 |
| 07/22/2026 16:15 | 6 | 106.28 |
| 07/22/2026 16:15 | 1 | 106.28 |
| 07/22/2026 16:14 | 12 | 106.24 |
| 07/22/2026 16:14 | 70 | 106.27 |
| 07/22/2026 16:14 | 14 | 106.27 |
| 07/22/2026 16:14 | 30 | 106.24 |
| 07/22/2026 16:14 | 20 | 106.26 |
| 07/22/2026 16:14 | 7 | 106.26 |
| 07/22/2026 16:14 | 7 | 106.255 |
| 07/22/2026 16:14 | 10 | 106.255 |
| 07/22/2026 16:14 | 1 | 106.255 |
| 07/22/2026 16:14 | 22 | 106.23 |
| 07/22/2026 16:14 | 14 | 106.23 |
| 07/22/2026 16:14 | 25 | 106.21 |
| 07/22/2026 16:14 | 3 | 106.22 |
| 07/22/2026 16:14 | 44 | 106.22 |
| 07/22/2026 16:14 | 26 | 106.22 |
| 07/22/2026 16:14 | 7 | 106.21 |
| 07/22/2026 16:14 | 6 | 106.21 |
| 07/22/2026 16:14 | 5 | 106.20 |
| 07/22/2026 16:14 | 5 | 106.19 |
| 07/22/2026 16:14 | 3 | 106.15 |
| 07/22/2026 16:13 | 14 | 106.10 |
| 07/22/2026 16:13 | 150 | 106.10 |
| 07/22/2026 16:13 | 100 | 106.06 |
| 07/22/2026 16:13 | 99 | 106.06 |
| 07/22/2026 16:13 | 1 | 106.06 |
| 07/22/2026 16:13 | 6 | 106.115 |
| 07/22/2026 16:13 | 5 | 106.12 |
| 07/22/2026 16:12 | 20 | 106.09 |
| 07/22/2026 16:12 | 20 | 106.06 |
| 07/22/2026 16:12 | 5 | 106.06 |
| 07/22/2026 16:12 | 47 | 106.03 |
| 07/22/2026 16:12 | 2 | 106.03 |
| 07/22/2026 16:12 | 7 | 106.03 |
| 07/22/2026 16:12 | 13 | 106.03 |
| 07/22/2026 16:12 | 40 | 105.97 |
| 07/22/2026 16:12 | 3 | 105.99 |
| 07/22/2026 16:12 | 89 | 105.99 |
| 07/22/2026 16:12 | 100 | 106.00 |
| 07/22/2026 16:12 | 30 | 106.00 |
| 07/22/2026 16:12 | 70 | 106.00 |
| 07/22/2026 16:12 | 54 | 105.99 |
| 07/22/2026 16:12 | 150 | 106.00 |
| 07/22/2026 16:12 | 39 | 106.00 |
| 07/22/2026 16:12 | 4 | 106.00 |
| 07/22/2026 16:12 | 57 | 106.00 |
| 07/22/2026 16:12 | 20 | 106.01 |
| 07/22/2026 16:11 | 56 | 106.09 |
| 07/22/2026 16:11 | 10 | 106.09 |
| 07/22/2026 16:11 | 25 | 105.99 |
| 07/22/2026 16:11 | 25 | 105.99 |
| 07/22/2026 16:11 | 100 | 105.99 |
| 07/22/2026 16:10 | 100 | 106.02 |
| 07/22/2026 16:10 | 25 | 106.065 |
| 07/22/2026 16:10 | 6 | 106.06 |
| 07/22/2026 16:10 | 100 | 106.05 |
| 07/22/2026 16:10 | 9 | 105.98 |
| 07/22/2026 16:09 | 4 | 105.92 |
| 07/22/2026 16:09 | 2 | 105.84 |
| 07/22/2026 16:09 | 23 | 105.88 |
| 07/22/2026 16:09 | 23 | 105.83 |
| 07/22/2026 16:09 | 20 | 105.835 |
| 07/22/2026 16:09 | 20 | 105.82 |
| 07/22/2026 16:09 | 10 | 105.79 |
| 07/22/2026 16:09 | 100 | 105.83 |
| 07/22/2026 16:08 | 20 | 105.87 |
| 07/22/2026 16:08 | 104 | 105.86 |
| 07/22/2026 16:08 | 20 | 105.89 |
| 07/22/2026 16:08 | 10 | 105.89 |
| 07/22/2026 16:08 | 61 | 105.90 |
| 07/22/2026 16:08 | 39 | 105.90 |
| 07/22/2026 16:08 | 61 | 105.91 |
| 07/22/2026 16:08 | 19 | 105.91 |
| 07/22/2026 16:08 | 20 | 105.91 |
| 07/22/2026 16:08 | 100 | 105.91 |
| 07/22/2026 16:08 | 55 | 105.92 |
| 07/22/2026 16:08 | 200 | 105.92 |
| 07/22/2026 16:08 | 50 | 105.95 |
| 07/22/2026 16:08 | 25 | 105.95 |
| 07/22/2026 16:08 | 25 | 105.95 |
| 07/22/2026 16:08 | 20 | 105.94 |
| 07/22/2026 16:08 | 100 | 105.94 |
| 07/22/2026 16:08 | 4 | 105.94 |
| 07/22/2026 16:08 | 19 | 105.94 |
| 07/22/2026 16:08 | 40 | 105.96 |
| 07/22/2026 16:08 | 200 | 105.98 |
| 07/22/2026 16:08 | 20 | 106.035 |
| 07/22/2026 16:08 | 20 | 106.035 |
| 07/22/2026 16:07 | 100 | 106.03 |
| 07/22/2026 16:07 | 16 | 106.03 |
| 07/22/2026 16:07 | 6 | 106.03 |
| 07/22/2026 16:07 | 100 | 106.03 |
| 07/22/2026 16:07 | 18 | 106.04 |
| 07/22/2026 16:07 | 47 | 106.04 |
| 07/22/2026 16:07 | 25 | 106.04 |
| 07/22/2026 16:07 | 5 | 106.04 |
| 07/22/2026 16:07 | 14 | 106.11 |
| 07/22/2026 16:07 | 6 | 106.11 |
| 07/22/2026 16:07 | 4 | 106.10 |
| 07/22/2026 16:07 | 68 | 106.08 |
| 07/22/2026 16:07 | 20 | 106.07 |
| 07/22/2026 16:07 | 25 | 106.07 |
| 07/22/2026 16:06 | 50 | 106.02 |
| 07/22/2026 16:06 | 100 | 106.02 |
| 07/22/2026 16:06 | 100 | 106.03 |
| 07/22/2026 16:06 | 13 | 106.03 |
| 07/22/2026 16:06 | 7 | 106.03 |
| 07/22/2026 16:06 | 100 | 106.02 |
| 07/22/2026 16:06 | 20 | 106.01 |
| 07/22/2026 16:06 | 10 | 105.98 |
| 07/22/2026 16:06 | 100 | 105.97 |
| 07/22/2026 16:06 | 56 | 105.97 |
| 07/22/2026 16:06 | 40 | 105.97 |
| 07/22/2026 16:06 | 10 | 105.97 |
| 07/22/2026 16:06 | 96 | 106.01 |
| 07/22/2026 16:05 | 25 | 105.95 |
| 07/22/2026 16:05 | 20 | 105.97 |
| 07/22/2026 16:05 | 20 | 105.97 |
| 07/22/2026 16:05 | 100 | 105.96 |
| 07/22/2026 16:05 | 54 | 105.96 |
| 07/22/2026 16:05 | 300 | 105.97 |
| 07/22/2026 16:05 | 12 | 105.99 |
| 07/22/2026 16:05 | 100 | 105.99 |
| 07/22/2026 16:05 | 4 | 106.07 |
| 07/22/2026 16:05 | 2 | 106.06 |
| 07/22/2026 16:05 | 10 | 106.035 |
| 07/22/2026 16:05 | 25 | 106.035 |
| 07/22/2026 16:05 | 25 | 106.035 |
| 07/22/2026 16:05 | 25 | 106.035 |
| 07/22/2026 16:05 | 25 | 106.035 |
| 07/22/2026 16:05 | 25 | 106.035 |
| 07/22/2026 16:05 | 25 | 106.035 |
| 07/22/2026 16:05 | 25 | 106.035 |
| 07/22/2026 16:05 | 25 | 106.035 |
| 07/22/2026 16:05 | 25 | 106.035 |
| 07/22/2026 16:05 | 25 | 106.035 |
| 07/22/2026 16:05 | 25 | 106.035 |
| 07/22/2026 16:05 | 25 | 106.035 |
| 07/22/2026 16:05 | 25 | 106.035 |
| 07/22/2026 16:05 | 25 | 106.035 |
| 07/22/2026 16:05 | 25 | 106.035 |
| 07/22/2026 16:05 | 25 | 106.035 |
| 07/22/2026 16:05 | 150 | 106.035 |
| 07/22/2026 16:05 | 90 | 106.00 |
| 07/22/2026 16:05 | 20 | 106.07 |
| 07/22/2026 16:05 | 100 | 106.08 |
| 07/22/2026 16:05 | 300 | 106.09 |
| 07/22/2026 16:05 | 100 | 106.09 |
| 07/22/2026 16:05 | 300 | 106.09 |
| 07/22/2026 16:05 | 25 | 106.15 |
| 07/22/2026 16:04 | 100 | 106.09 |
| 07/22/2026 16:04 | 2 | 106.09 |
| 07/22/2026 16:04 | 10 | 106.09 |
| 07/22/2026 16:04 | 40 | 106.07 |
| 07/22/2026 16:04 | 40 | 106.07 |
| 07/22/2026 16:04 | 50 | 106.07 |
| 07/22/2026 16:04 | 10 | 106.07 |
| 07/22/2026 16:04 | 24 | 106.05 |
| 07/22/2026 16:04 | 56 | 106.05 |
| 07/22/2026 16:04 | 20 | 106.05 |
| 07/22/2026 16:04 | 80 | 106.05 |
| 07/22/2026 16:04 | 80 | 106.04 |
| 07/22/2026 16:04 | 20 | 106.04 |
| 07/22/2026 16:04 | 5 | 106.04 |
| 07/22/2026 16:04 | 25 | 106.04 |
| 07/22/2026 16:04 | 180 | 106.04 |
| 07/22/2026 16:04 | 6 | 106.03 |
| 07/22/2026 16:04 | 47 | 106.02 |
| 07/22/2026 16:04 | 50 | 105.985 |
| 07/22/2026 16:04 | 100 | 105.985 |
| 07/22/2026 16:04 | 25 | 105.99 |
| 07/22/2026 16:04 | 25 | 105.99 |
| 07/22/2026 16:04 | 10 | 106.01 |
| 07/22/2026 16:04 | 10 | 106.01 |
| 07/22/2026 16:04 | 10 | 106.01 |
| 07/22/2026 16:04 | 10 | 106.00 |
| 07/22/2026 16:04 | 10 | 106.00 |
| 07/22/2026 16:04 | 40 | 106.00 |
| 07/22/2026 16:04 | 100 | 106.00 |
| 07/22/2026 16:04 | 1 | 106.00 |
| 07/22/2026 16:04 | 57 | 105.98 |
| 07/22/2026 16:04 | 50 | 105.98 |
| 07/22/2026 16:04 | 43 | 105.98 |
| 07/22/2026 16:04 | 25 | 105.98 |
| 07/22/2026 16:04 | 33 | 105.95 |
| 07/22/2026 16:04 | 1 | 105.95 |
| 07/22/2026 16:04 | 167 | 105.95 |
| 07/22/2026 16:04 | 32 | 105.95 |
| 07/22/2026 16:04 | 5 | 105.95 |
| 07/22/2026 16:04 | 100 | 105.94 |
| 07/22/2026 16:04 | 100 | 105.94 |
| 07/22/2026 16:04 | 27 | 105.94 |
| 07/22/2026 16:04 | 2 | 105.94 |
| 07/22/2026 16:04 | 19 | 105.94 |
| 07/22/2026 16:04 | 14 | 105.94 |
| 07/22/2026 16:04 | 17 | 105.94 |
| 07/22/2026 16:04 | 25 | 105.94 |
| 07/22/2026 16:04 | 50 | 105.94 |
| 07/22/2026 16:04 | 50 | 105.915 |
| 07/22/2026 16:04 | 100 | 105.915 |
| 07/22/2026 16:04 | 150 | 105.915 |
| 07/22/2026 16:04 | 12 | 105.96 |
| 07/22/2026 16:04 | 2 | 105.90 |
| 07/22/2026 16:04 | 10 | 105.91 |
| 07/22/2026 16:04 | 2 | 105.91 |
| 07/22/2026 16:04 | 112 | 105.92 |
| 07/22/2026 16:04 | 2 | 105.92 |
| 07/22/2026 16:04 | 10 | 105.92 |
| 07/22/2026 16:04 | 50 | 105.96 |
| 07/22/2026 16:04 | 100 | 105.96 |
| 07/22/2026 16:04 | 50 | 105.93 |
| 07/22/2026 16:04 | 8 | 105.93 |
| 07/22/2026 16:04 | 36 | 105.93 |
| 07/22/2026 16:04 | 2 | 105.93 |
| 07/22/2026 16:04 | 10 | 105.93 |
| 07/22/2026 16:04 | 42 | 105.93 |
| 07/22/2026 16:04 | 100 | 105.94 |
| 07/22/2026 16:04 | 40 | 105.94 |
| 07/22/2026 16:04 | 25 | 105.96 |
| 07/22/2026 16:04 | 125 | 105.96 |
| 07/22/2026 16:04 | 25 | 105.96 |
| 07/22/2026 16:04 | 447 | 106.00 |
| 07/22/2026 16:03 | 6 | 105.99 |
| 07/22/2026 16:03 | 14 | 105.99 |
| 07/22/2026 16:03 | 13 | 106.00 |
| 07/22/2026 16:03 | 100 | 105.93 |
| 07/22/2026 16:03 | 20 | 105.87 |
| 07/22/2026 16:03 | 20 | 105.91 |
| 07/22/2026 16:03 | 30 | 105.88 |
| 07/22/2026 16:03 | 1 | 105.91 |
| 07/22/2026 16:03 | 1 | 105.92 |
| 07/22/2026 16:03 | 137 | 105.92 |
| 07/22/2026 16:03 | 10 | 105.92 |
| 07/22/2026 16:03 | 10 | 105.93 |
| 07/22/2026 16:03 | 54 | 105.93 |
| 07/22/2026 16:03 | 42 | 105.93 |
| 07/22/2026 16:03 | 100 | 105.94 |
| 07/22/2026 16:02 | 5 | 105.95 |
| 07/22/2026 16:02 | 4 | 105.95 |
| 07/22/2026 16:02 | 10 | 105.95 |
| 07/22/2026 16:02 | 10 | 105.95 |
| 07/22/2026 16:02 | 10 | 105.98 |
| 07/22/2026 16:02 | 20 | 106.01 |
| 07/22/2026 16:02 | 85 | 106.005 |
| 07/22/2026 16:02 | 20 | 106.005 |
| 07/22/2026 16:02 | 25 | 106.005 |
| 07/22/2026 16:02 | 11 | 106.02 |
| 07/22/2026 16:01 | 36 | 106.01 |
| 07/22/2026 16:01 | 2 | 106.01 |
| 07/22/2026 16:01 | 2 | 106.00 |
| 07/22/2026 16:01 | 10 | 106.01 |
| 07/22/2026 16:01 | 290 | 106.01 |
| 07/22/2026 16:01 | 10 | 106.02 |
| 07/22/2026 16:01 | 100 | 106.02 |
| 07/22/2026 16:01 | 20 | 106.04 |
| 07/22/2026 16:01 | 56 | 106.05 |
| 07/22/2026 16:01 | 2 | 106.05 |
| 07/22/2026 16:01 | 10 | 106.05 |
| 07/22/2026 16:01 | 36 | 106.09 |
| 07/22/2026 16:01 | 13 | 106.09 |
| 07/22/2026 16:01 | 7 | 106.09 |
| 07/22/2026 16:01 | 12 | 106.07 |
| 07/22/2026 16:01 | 8 | 106.07 |
| 07/22/2026 16:01 | 100 | 106.05 |
| 07/22/2026 16:01 | 33 | 106.05 |
| 07/22/2026 16:01 | 2 | 106.05 |
| 07/22/2026 16:01 | 34 | 106.03 |
| 07/22/2026 16:01 | 12 | 106.03 |
| 07/22/2026 16:01 | 2 | 106.03 |
| 07/22/2026 16:01 | 10 | 106.03 |
| 07/22/2026 16:01 | 10 | 106.03 |
| 07/22/2026 16:01 | 2 | 106.05 |
| 07/22/2026 16:01 | 18 | 106.05 |
| 07/22/2026 16:01 | 20 | 106.04 |
| 07/22/2026 16:01 | 10 | 106.05 |
| 07/22/2026 16:01 | 20 | 106.09 |
| 07/22/2026 16:01 | 13 | 106.08 |
| 07/22/2026 16:01 | 20 | 106.12 |
| 07/22/2026 16:01 | 20 | 106.13 |
| 07/22/2026 16:01 | 20 | 106.12 |
| 07/22/2026 16:01 | 100 | 106.11 |
| 07/22/2026 16:01 | 20 | 106.11 |
| 07/22/2026 16:01 | 10 | 106.10 |
| 07/22/2026 16:01 | 5 | 106.13 |
| 07/22/2026 16:01 | 20 | 106.13 |
| 07/22/2026 16:01 | 20 | 106.12 |
| 07/22/2026 16:01 | 20 | 106.11 |
| 07/22/2026 16:01 | 20 | 106.10 |
| 07/22/2026 16:01 | 54 | 106.12 |
| 07/22/2026 16:01 | 100 | 106.13 |
| 07/22/2026 16:01 | 100 | 106.15 |
| 07/22/2026 16:01 | 3 | 106.15 |
| 07/22/2026 16:01 | 100 | 106.15 |
| 07/22/2026 16:01 | 100 | 106.15 |
| 07/22/2026 16:01 | 10 | 106.15 |
| 07/22/2026 16:01 | 2 | 106.16 |
| 07/22/2026 16:01 | 69 | 106.16 |
| 07/22/2026 16:01 | 10 | 106.16 |
| 07/22/2026 16:01 | 5 | 106.16 |
| 07/22/2026 16:01 | 67 | 106.16 |
| 07/22/2026 16:01 | 17 | 106.16 |
| 07/22/2026 16:01 | 82 | 106.17 |
| 07/22/2026 16:01 | 9 | 106.17 |
| 07/22/2026 16:01 | 9 | 106.17 |
| 07/22/2026 16:01 | 7 | 106.17 |
| 07/22/2026 16:01 | 2 | 106.17 |
| 07/22/2026 16:01 | 6 | 106.22 |
| 07/22/2026 16:01 | 14 | 106.22 |
| 07/22/2026 16:00 | 13 | 106.21 |
| 07/22/2026 16:00 | 50 | 106.19 |
| 07/22/2026 16:00 | 20 | 106.19 |
| 07/22/2026 16:00 | 10 | 106.19 |
| 07/22/2026 16:00 | 33 | 106.24 |
| 07/22/2026 16:00 | 20 | 106.24 |
| 07/22/2026 16:00 | 3 | 106.24 |
| 07/22/2026 16:00 | 33 | 106.22 |
| 07/22/2026 16:00 | 20 | 106.21 |
| 07/22/2026 16:00 | 20 | 106.20 |
| 07/22/2026 16:00 | 126 | 106.18 |
| 07/22/2026 16:00 | 20 | 106.18 |
| 07/22/2026 16:00 | 1 | 106.16 |
| 07/22/2026 16:00 | 20 | 106.20 |
| 07/22/2026 16:00 | 20 | 106.19 |
| 07/22/2026 16:00 | 20 | 106.19 |
| 07/22/2026 16:00 | 20 | 106.18 |
| 07/22/2026 16:00 | 20 | 106.16 |
| 07/22/2026 16:00 | 69 | 106.16 |
| 07/22/2026 16:00 | 33 | 106.16 |
| 07/22/2026 16:00 | 13 | 106.16 |
| 07/22/2026 16:00 | 20 | 106.16 |
| 07/22/2026 15:59 | 6 | 106.17 |
| 07/22/2026 15:59 | 14 | 106.17 |
| 07/22/2026 15:59 | 56 | 106.17 |
| 07/22/2026 15:59 | 20 | 106.18 |
| 07/22/2026 15:59 | 20 | 106.17 |
| 07/22/2026 15:59 | 2 | 106.15 |
| 07/22/2026 15:59 | 37 | 106.17 |
| 07/22/2026 15:59 | 20 | 106.16 |
| 07/22/2026 15:59 | 20 | 106.16 |
| 07/22/2026 15:59 | 80 | 106.16 |
| 07/22/2026 15:59 | 20 | 106.16 |
| 07/22/2026 15:59 | 100 | 106.14 |
| 07/22/2026 15:59 | 5 | 106.15 |
| 07/22/2026 15:59 | 95 | 106.15 |
| 07/22/2026 15:59 | 33 | 106.15 |
| 07/22/2026 15:59 | 20 | 106.15 |
| 07/22/2026 15:59 | 36 | 106.14 |
| 07/22/2026 15:58 | 33 | 106.18 |
| 07/22/2026 15:58 | 20 | 106.18 |
| 07/22/2026 15:58 | 1 | 106.14 |
| 07/22/2026 15:58 | 100 | 106.19 |
| 07/22/2026 15:58 | 19 | 106.21 |
| 07/22/2026 15:58 | 37 | 106.21 |
| 07/22/2026 15:58 | 1 | 106.21 |
| 07/22/2026 15:58 | 8 | 106.21 |
| 07/22/2026 15:58 | 32 | 106.21 |
| 07/22/2026 15:57 | 63 | 106.24 |
| 07/22/2026 15:57 | 37 | 106.24 |
| 07/22/2026 15:57 | 300 | 106.25 |
| 07/22/2026 15:57 | 251 | 106.25 |
| 07/22/2026 15:57 | 48 | 106.30 |
| 07/22/2026 15:57 | 100 | 106.31 |
| 07/22/2026 15:57 | 43 | 106.31 |
| 07/22/2026 15:57 | 33 | 106.31 |
| 07/22/2026 15:57 | 29 | 106.31 |
| 07/22/2026 15:57 | 29 | 106.31 |
| 07/22/2026 15:57 | 271 | 106.32 |
| 07/22/2026 15:57 | 29 | 106.32 |
| 07/22/2026 15:57 | 20 | 106.39 |
| 07/22/2026 15:57 | 25 | 106.27 |
| 07/22/2026 15:57 | 49 | 106.25 |
| 07/22/2026 15:57 | 3 | 106.26 |
| 07/22/2026 15:56 | 19 | 106.29 |
| 07/22/2026 15:56 | 5 | 106.29 |
| 07/22/2026 15:56 | 14 | 106.29 |
| 07/22/2026 15:56 | 5 | 106.29 |
| 07/22/2026 15:56 | 81 | 106.29 |
| 07/22/2026 15:56 | 1 | 106.30 |
| 07/22/2026 15:56 | 20 | 106.29 |
| 07/22/2026 15:56 | 20 | 106.28 |
| 07/22/2026 15:56 | 5 | 106.27 |
| 07/22/2026 15:56 | 10 | 106.24 |
| 07/22/2026 15:56 | 2 | 106.24 |
| 07/22/2026 15:56 | 20 | 106.28 |
| 07/22/2026 15:56 | 35 | 106.28 |
| 07/22/2026 15:56 | 10 | 106.28 |
| 07/22/2026 15:56 | 20 | 106.29 |
| 07/22/2026 15:56 | 100 | 106.32 |
| 07/22/2026 15:56 | 20 | 106.30 |
| 07/22/2026 15:56 | 2 | 106.29 |
| 07/22/2026 15:56 | 2 | 106.29 |
| 07/22/2026 15:56 | 20 | 106.32 |
| 07/22/2026 15:56 | 25 | 106.30 |
| 07/22/2026 15:56 | 25 | 106.30 |
| 07/22/2026 15:56 | 100 | 106.29 |
| 07/22/2026 15:56 | 7 | 106.29 |
| 07/22/2026 15:56 | 100 | 106.29 |
| 07/22/2026 15:56 | 20 | 106.33 |
| 07/22/2026 15:56 | 120 | 106.33 |
| 07/22/2026 15:56 | 63 | 106.34 |
| 07/22/2026 15:56 | 56 | 106.32 |
| 07/22/2026 15:56 | 2 | 106.32 |
| 07/22/2026 15:56 | 56 | 106.31 |
| 07/22/2026 15:56 | 5 | 106.31 |
| 07/22/2026 15:56 | 2 | 106.31 |
| 07/22/2026 15:56 | 100 | 106.29 |
| 07/22/2026 15:56 | 19 | 106.265 |
| 07/22/2026 15:56 | 98 | 106.265 |
| 07/22/2026 15:56 | 2 | 106.265 |
| 07/22/2026 15:56 | 2 | 106.28 |
| 07/22/2026 15:56 | 20 | 106.30 |
| 07/22/2026 15:56 | 100 | 106.30 |
| 07/22/2026 15:56 | 3 | 106.31 |
| 07/22/2026 15:56 | 97 | 106.31 |
| 07/22/2026 15:56 | 100 | 106.31 |
| 07/22/2026 15:55 | 100 | 106.33 |
| 07/22/2026 15:55 | 300 | 106.32 |
| 07/22/2026 15:55 | 14 | 106.35 |
| 07/22/2026 15:55 | 20 | 106.345 |
| 07/22/2026 15:55 | 17 | 106.34 |
| 07/22/2026 15:55 | 100 | 106.37 |
| 07/22/2026 15:55 | 20 | 106.38 |
| 07/22/2026 15:55 | 54 | 106.41 |
| 07/22/2026 15:55 | 46 | 106.41 |
| 07/22/2026 15:55 | 33 | 106.41 |
| 07/22/2026 15:55 | 2 | 106.41 |
| 07/22/2026 15:55 | 100 | 106.42 |
| 07/22/2026 15:55 | 20 | 106.45 |
| 07/22/2026 15:55 | 100 | 106.49 |
| 07/22/2026 15:55 | 112 | 106.49 |
| 07/22/2026 15:55 | 42 | 106.51 |
| 07/22/2026 15:55 | 18 | 106.51 |
| 07/22/2026 15:55 | 40 | 106.51 |
| 07/22/2026 15:55 | 24 | 106.50 |
| 07/22/2026 15:55 | 100 | 106.50 |
| 07/22/2026 15:55 | 150 | 106.48 |
| 07/22/2026 15:55 | 50 | 106.48 |
| 07/22/2026 15:55 | 43 | 106.48 |
| 07/22/2026 15:55 | 150 | 106.47 |
| 07/22/2026 15:55 | 100 | 106.47 |
| 07/22/2026 15:55 | 100 | 106.46 |
| 07/22/2026 15:55 | 23 | 106.46 |
| 07/22/2026 15:55 | 100 | 106.47 |
| 07/22/2026 15:55 | 13 | 106.49 |
| 07/22/2026 15:55 | 100 | 106.50 |
| 07/22/2026 15:55 | 100 | 106.49 |
| 07/22/2026 15:55 | 23 | 106.42 |
| 07/22/2026 15:55 | 19 | 106.39 |
| 07/22/2026 15:55 | 2 | 106.39 |
| 07/22/2026 15:55 | 20 | 106.42 |
| 07/22/2026 15:55 | 20 | 106.40 |
| 07/22/2026 15:55 | 150 | 106.41 |
| 07/22/2026 15:55 | 150 | 106.40 |
| 07/22/2026 15:55 | 2 | 106.36 |
| 07/22/2026 15:55 | 20 | 106.38 |
| 07/22/2026 15:55 | 6 | 106.35 |
| 07/22/2026 15:55 | 14 | 106.35 |
| 07/22/2026 15:55 | 20 | 106.33 |
| 07/22/2026 15:55 | 68 | 106.32 |
| 07/22/2026 15:55 | 13 | 106.31 |
| 07/22/2026 15:55 | 13 | 106.32 |
| 07/22/2026 15:55 | 1 | 106.36 |
| 07/22/2026 15:54 | 99 | 106.34 |
| 07/22/2026 15:54 | 1 | 106.34 |
| 07/22/2026 15:54 | 25 | 106.35 |
| 07/22/2026 15:54 | 100 | 106.34 |
| 07/22/2026 15:54 | 600 | 106.33 |
| 07/22/2026 15:54 | 100 | 106.34 |
| 07/22/2026 15:54 | 100 | 106.34 |
| 07/22/2026 15:54 | 20 | 106.37 |
| 07/22/2026 15:54 | 56 | 106.37 |
| 07/22/2026 15:54 | 100 | 106.37 |
| 07/22/2026 15:54 | 96 | 106.39 |
| 07/22/2026 15:54 | 4 | 106.39 |
| 07/22/2026 15:54 | 59 | 106.41 |
| 07/22/2026 15:54 | 20 | 106.41 |
| 07/22/2026 15:54 | 300 | 106.40 |
| 07/22/2026 15:54 | 100 | 106.42 |
| 07/22/2026 15:54 | 100 | 106.44 |
| 07/22/2026 15:54 | 96 | 106.46 |
| 07/22/2026 15:54 | 4 | 106.46 |
| 07/22/2026 15:54 | 20 | 106.48 |
| 07/22/2026 15:54 | 48 | 106.48 |
| 07/22/2026 15:54 | 20 | 106.47 |
| 07/22/2026 15:53 | 100 | 106.48 |
| 07/22/2026 15:53 | 80 | 106.48 |
| 07/22/2026 15:53 | 20 | 106.48 |
| 07/22/2026 15:53 | 23 | 106.49 |
| 07/22/2026 15:53 | 19 | 106.49 |
| 07/22/2026 15:53 | 13 | 106.53 |
| 07/22/2026 15:53 | 6 | 106.58 |
| 07/22/2026 15:53 | 2 | 106.54 |
| 07/22/2026 15:53 | 2 | 106.53 |
| 07/22/2026 15:53 | 60 | 106.49 |
| 07/22/2026 15:53 | 10 | 106.49 |
| 07/22/2026 15:53 | 109 | 106.42 |
| 07/22/2026 15:53 | 78 | 106.42 |
| 07/22/2026 15:53 | 2 | 106.42 |
| 07/22/2026 15:53 | 2 | 106.43 |
| 07/22/2026 15:53 | 150 | 106.44 |
| 07/22/2026 15:53 | 150 | 106.45 |
| 07/22/2026 15:53 | 25 | 106.435 |
| 07/22/2026 15:53 | 25 | 106.435 |
| 07/22/2026 15:53 | 37 | 106.48 |
| 07/22/2026 15:53 | 63 | 106.48 |
| 07/22/2026 15:53 | 100 | 106.52 |
| 07/22/2026 15:53 | 100 | 106.54 |
| 07/22/2026 15:52 | 71 | 106.54 |
| 07/22/2026 15:52 | 2 | 106.54 |
| 07/22/2026 15:52 | 73 | 106.54 |
| 07/22/2026 15:52 | 25 | 106.54 |
| 07/22/2026 15:52 | 25 | 106.56 |
| 07/22/2026 15:52 | 20 | 106.52 |
| 07/22/2026 15:52 | 10 | 106.51 |
| 07/22/2026 15:52 | 33 | 106.51 |
| 07/22/2026 15:52 | 1 | 106.525 |
| 07/22/2026 15:52 | 100 | 106.54 |
| 07/22/2026 15:52 | 20 | 106.54 |
| 07/22/2026 15:52 | 20 | 106.505 |
| 07/22/2026 15:52 | 40 | 106.52 |
| 07/22/2026 15:51 | 40 | 106.49 |
| 07/22/2026 15:51 | 7 | 106.46 |
| 07/22/2026 15:51 | 13 | 106.46 |
| 07/22/2026 15:51 | 13 | 106.40 |
| 07/22/2026 15:51 | 2 | 106.425 |
| 07/22/2026 15:51 | 28 | 106.40 |
| 07/22/2026 15:51 | 124 | 106.40 |
| 07/22/2026 15:51 | 29 | 106.40 |
| 07/22/2026 15:51 | 29 | 106.40 |
| 07/22/2026 15:51 | 20 | 106.40 |
| 07/22/2026 15:51 | 112 | 106.40 |
| 07/22/2026 15:51 | 33 | 106.39 |
| 07/22/2026 15:51 | 20 | 106.39 |
| 07/22/2026 15:51 | 33 | 106.38 |
| 07/22/2026 15:51 | 20 | 106.38 |
| 07/22/2026 15:51 | 10 | 106.365 |
| 07/22/2026 15:51 | 20 | 106.38 |
| 07/22/2026 15:51 | 36 | 106.39 |
| 07/22/2026 15:51 | 100 | 106.39 |
| 07/22/2026 15:51 | 100 | 106.40 |
| 07/22/2026 15:51 | 33 | 106.40 |
| 07/22/2026 15:51 | 10 | 106.40 |
| 07/22/2026 15:51 | 100 | 106.41 |
| 07/22/2026 15:51 | 94 | 106.47 |
| 07/22/2026 15:51 | 20 | 106.46 |
| 07/22/2026 15:51 | 20 | 106.43 |
| 07/22/2026 15:51 | 20 | 106.45 |
| 07/22/2026 15:51 | 20 | 106.44 |
| 07/22/2026 15:51 | 70 | 106.435 |
| 07/22/2026 15:51 | 100 | 106.45 |
| 07/22/2026 15:51 | 40 | 106.45 |
| 07/22/2026 15:51 | 100 | 106.46 |
| 07/22/2026 15:50 | 100 | 106.48 |
| 07/22/2026 15:50 | 20 | 106.53 |
| 07/22/2026 15:50 | 5 | 106.51 |
| 07/22/2026 15:50 | 100 | 106.445 |
| 07/22/2026 15:50 | 2 | 106.42 |
| 07/22/2026 15:50 | 100 | 106.40 |
| 07/22/2026 15:50 | 11 | 106.40 |
| 07/22/2026 15:50 | 11 | 106.42 |
| 07/22/2026 15:50 | 100 | 106.42 |
| 07/22/2026 15:50 | 32 | 106.40 |
| 07/22/2026 15:50 | 68 | 106.40 |
| 07/22/2026 15:50 | 11 | 106.40 |
| 07/22/2026 15:50 | 96 | 106.40 |
| 07/22/2026 15:50 | 4 | 106.40 |
| 07/22/2026 15:50 | 100 | 106.40 |
| 07/22/2026 15:50 | 285 | 106.42 |
| 07/22/2026 15:50 | 15 | 106.42 |
| 07/22/2026 15:50 | 60 | 106.44 |
| 07/22/2026 15:50 | 300 | 106.44 |
| 07/22/2026 15:50 | 20 | 106.47 |
| 07/22/2026 15:50 | 20 | 106.47 |
| 07/22/2026 15:50 | 1 | 106.47 |
| 07/22/2026 15:50 | 20 | 106.49 |
| 07/22/2026 15:50 | 41 | 106.49 |
| 07/22/2026 15:50 | 39 | 106.49 |
| 07/22/2026 15:50 | 5 | 106.49 |
| 07/22/2026 15:50 | 100 | 106.48 |
| 07/22/2026 15:50 | 150 | 106.48 |
| 07/22/2026 15:50 | 29 | 106.48 |
| 07/22/2026 15:49 | 20 | 106.435 |
| 07/22/2026 15:49 | 80 | 106.435 |
| 07/22/2026 15:49 | 85 | 106.40 |
| 07/22/2026 15:49 | 15 | 106.40 |
| 07/22/2026 15:49 | 20 | 106.46 |
| 07/22/2026 15:49 | 1 | 106.45 |
| 07/22/2026 15:48 | 25 | 106.41 |
| 07/22/2026 15:48 | 20 | 106.36 |
| 07/22/2026 15:47 | 50 | 106.36 |
| 07/22/2026 15:47 | 25 | 106.36 |
| 07/22/2026 15:47 | 25 | 106.36 |
| 07/22/2026 15:47 | 20 | 106.28 |
| 07/22/2026 15:47 | 40 | 106.25 |
| 07/22/2026 15:47 | 16 | 106.23 |
| 07/22/2026 15:47 | 84 | 106.23 |
| 07/22/2026 15:47 | 2 | 106.23 |
| 07/22/2026 15:47 | 2 | 106.22 |
| 07/22/2026 15:47 | 100 | 106.15 |
| 07/22/2026 15:47 | 20 | 106.09 |
| 07/22/2026 15:47 | 100 | 106.09 |
| 07/22/2026 15:46 | 33 | 106.17 |
| 07/22/2026 15:46 | 10 | 106.17 |
| 07/22/2026 15:46 | 10 | 106.17 |
| 07/22/2026 15:46 | 10 | 106.16 |
| 07/22/2026 15:46 | 25 | 106.16 |
| 07/22/2026 15:46 | 25 | 106.16 |
| 07/22/2026 15:46 | 20 | 106.16 |
| 07/22/2026 15:46 | 20 | 106.16 |
| 07/22/2026 15:46 | 10 | 106.16 |
| 07/22/2026 15:46 | 75 | 106.18 |
| 07/22/2026 15:46 | 25 | 106.18 |
| 07/22/2026 15:46 | 33 | 106.15 |
| 07/22/2026 15:46 | 20 | 106.15 |
| 07/22/2026 15:46 | 1 | 106.15 |
| 07/22/2026 15:46 | 6 | 106.17 |
| 07/22/2026 15:46 | 20 | 106.17 |
| 07/22/2026 15:46 | 300 | 106.11 |
| 07/22/2026 15:46 | 245 | 106.11 |
| 07/22/2026 15:46 | 15 | 106.11 |
| 07/22/2026 15:46 | 40 | 106.11 |
| 07/22/2026 15:46 | 11 | 106.14 |
| 07/22/2026 15:46 | 100 | 106.14 |
| 07/22/2026 15:46 | 1 | 106.20 |
| 07/22/2026 15:46 | 100 | 106.14 |
| 07/22/2026 15:46 | 100 | 106.14 |
| 07/22/2026 15:46 | 100 | 106.13 |
| 07/22/2026 15:46 | 7 | 106.12 |
| 07/22/2026 15:46 | 14 | 106.12 |
| 07/22/2026 15:46 | 86 | 106.12 |
| 07/22/2026 15:46 | 3 | 106.13 |
| 07/22/2026 15:46 | 41 | 106.13 |
| 07/22/2026 15:46 | 41 | 106.13 |
| 07/22/2026 15:46 | 41 | 106.13 |
| 07/22/2026 15:46 | 59 | 106.13 |
| 07/22/2026 15:46 | 35 | 106.12 |
| 07/22/2026 15:46 | 7 | 106.12 |
| 07/22/2026 15:46 | 30 | 106.11 |
| 07/22/2026 15:46 | 1 | 106.11 |
| 07/22/2026 15:45 | 1 | 106.10 |
| 07/22/2026 15:45 | 20 | 106.04 |
| 07/22/2026 15:45 | 42 | 106.04 |
| 07/22/2026 15:45 | 100 | 106.03 |
| 07/22/2026 15:45 | 25 | 106.02 |
| 07/22/2026 15:45 | 20 | 105.98 |
| 07/22/2026 15:45 | 33 | 105.98 |
| 07/22/2026 15:45 | 13 | 105.98 |
| 07/22/2026 15:45 | 8 | 105.98 |
| 07/22/2026 15:45 | 10 | 105.97 |
| 07/22/2026 15:45 | 20 | 105.95 |
| 07/22/2026 15:45 | 32 | 105.93 |
| 07/22/2026 15:45 | 8 | 105.94 |
| 07/22/2026 15:45 | 10 | 105.94 |
| 07/22/2026 15:45 | 12 | 105.96 |
| 07/22/2026 15:45 | 6 | 105.96 |
| 07/22/2026 15:45 | 1 | 106.02 |
| 07/22/2026 15:45 | 20 | 106.02 |
| 07/22/2026 15:45 | 20 | 106.01 |
| 07/22/2026 15:45 | 100 | 106.04 |
| 07/22/2026 15:45 | 100 | 106.00 |
| 07/22/2026 15:45 | 100 | 106.00 |
| 07/22/2026 15:45 | 100 | 106.00 |
| 07/22/2026 15:45 | 20 | 105.96 |
| 07/22/2026 15:45 | 20 | 105.95 |
| 07/22/2026 15:45 | 2 | 105.935 |
| 07/22/2026 15:45 | 2 | 105.935 |
| 07/22/2026 15:45 | 10 | 105.935 |
| 07/22/2026 15:45 | 20 | 105.91 |
| 07/22/2026 15:45 | 90 | 105.88 |
| 07/22/2026 15:45 | 25 | 105.845 |
| 07/22/2026 15:45 | 88 | 105.81 |
| 07/22/2026 15:45 | 20 | 105.81 |
| 07/22/2026 15:45 | 300 | 105.83 |
| 07/22/2026 15:45 | 8 | 105.86 |
| 07/22/2026 15:45 | 2 | 105.86 |
| 07/22/2026 15:45 | 4 | 105.86 |
| 07/22/2026 15:45 | 100 | 105.86 |
| 07/22/2026 15:45 | 25 | 105.90 |
| 07/22/2026 15:45 | 100 | 105.90 |
| 07/22/2026 15:45 | 20 | 105.94 |
| 07/22/2026 15:45 | 260 | 105.92 |
| 07/22/2026 15:45 | 20 | 105.90 |
| 07/22/2026 15:44 | 100 | 105.93 |
| 07/22/2026 15:44 | 2 | 105.93 |
| 07/22/2026 15:44 | 7 | 105.93 |
| 07/22/2026 15:44 | 20 | 105.95 |
| 07/22/2026 15:44 | 20 | 105.95 |
| 07/22/2026 15:44 | 40 | 105.94 |
| 07/22/2026 15:44 | 20 | 105.94 |
| 07/22/2026 15:44 | 300 | 105.95 |
| 07/22/2026 15:44 | 100 | 106.00 |
| 07/22/2026 15:44 | 20 | 106.07 |
| 07/22/2026 15:44 | 20 | 106.07 |
| 07/22/2026 15:44 | 20 | 106.07 |
| 07/22/2026 15:44 | 20 | 106.07 |
| 07/22/2026 15:44 | 1 | 106.09 |
| 07/22/2026 15:44 | 25 | 106.09 |
| 07/22/2026 15:44 | 25 | 106.09 |
| 07/22/2026 15:44 | 1 | 106.13 |
| 07/22/2026 15:44 | 20 | 106.13 |
| 07/22/2026 15:44 | 40 | 106.15 |
| 07/22/2026 15:44 | 20 | 106.15 |
| 07/22/2026 15:44 | 20 | 106.15 |
| 07/22/2026 15:44 | 20 | 106.15 |
| 07/22/2026 15:44 | 80 | 106.13 |
| 07/22/2026 15:44 | 200 | 106.14 |
| 07/22/2026 15:44 | 100 | 106.14 |
| 07/22/2026 15:44 | 50 | 106.15 |
| 07/22/2026 15:44 | 150 | 106.15 |
| 07/22/2026 15:44 | 20 | 106.18 |
| 07/22/2026 15:44 | 100 | 106.22 |
| 07/22/2026 15:44 | 25 | 106.24 |
| 07/22/2026 15:44 | 2 | 106.26 |
| 07/22/2026 15:44 | 2 | 106.26 |
| 07/22/2026 15:44 | 50 | 106.25 |
| 07/22/2026 15:44 | 2 | 106.25 |
| 07/22/2026 15:44 | 2 | 106.24 |
| 07/22/2026 15:44 | 2 | 106.24 |
| 07/22/2026 15:43 | 2 | 106.25 |
| 07/22/2026 15:43 | 2 | 106.25 |
| 07/22/2026 15:43 | 2 | 106.25 |
| 07/22/2026 15:43 | 2 | 106.24 |
| 07/22/2026 15:43 | 2 | 106.24 |
| 07/22/2026 15:43 | 52 | 106.24 |
| 07/22/2026 15:43 | 85 | 106.24 |
| 07/22/2026 15:43 | 25 | 106.28 |
| 07/22/2026 15:43 | 25 | 106.28 |
| 07/22/2026 15:43 | 25 | 106.28 |
| 07/22/2026 15:43 | 25 | 106.28 |
| 07/22/2026 15:43 | 20 | 106.30 |
| 07/22/2026 15:43 | 50 | 106.31 |
| 07/22/2026 15:43 | 100 | 106.29 |
| 07/22/2026 15:43 | 5 | 106.30 |
| 07/22/2026 15:42 | 140 | 106.335 |
| 07/22/2026 15:42 | 100 | 106.39 |
| 07/22/2026 15:42 | 83 | 106.39 |
| 07/22/2026 15:42 | 50 | 106.39 |
| 07/22/2026 15:42 | 50 | 106.39 |
| 07/22/2026 15:42 | 200 | 106.39 |
| 07/22/2026 15:42 | 100 | 106.40 |
| 07/22/2026 15:42 | 20 | 106.46 |
| 07/22/2026 15:42 | 20 | 106.44 |
| 07/22/2026 15:42 | 20 | 106.42 |
| 07/22/2026 15:42 | 20 | 106.45 |
| 07/22/2026 15:42 | 20 | 106.43 |
| 07/22/2026 15:41 | 17 | 106.45 |
| 07/22/2026 15:41 | 100 | 106.49 |
| 07/22/2026 15:41 | 1 | 106.51 |
| 07/22/2026 15:41 | 300 | 106.54 |
| 07/22/2026 15:41 | 80 | 106.63 |
| 07/22/2026 15:41 | 100 | 106.63 |
| 07/22/2026 15:41 | 100 | 106.61 |
| 07/22/2026 15:41 | 39 | 106.61 |
| 07/22/2026 15:41 | 33 | 106.60 |
| 07/22/2026 15:41 | 100 | 106.60 |
| 07/22/2026 15:41 | 10 | 106.60 |
| 07/22/2026 15:41 | 33 | 106.57 |
| 07/22/2026 15:41 | 20 | 106.57 |
| 07/22/2026 15:41 | 100 | 106.55 |
| 07/22/2026 15:41 | 20 | 106.55 |
| 07/22/2026 15:41 | 100 | 106.53 |
| 07/22/2026 15:41 | 20 | 106.53 |
| 07/22/2026 15:41 | 100 | 106.50 |
| 07/22/2026 15:41 | 14 | 106.51 |
| 07/22/2026 15:41 | 31 | 106.51 |
| 07/22/2026 15:41 | 28 | 106.51 |
| 07/22/2026 15:41 | 27 | 106.51 |
| 07/22/2026 15:41 | 20 | 106.51 |
| 07/22/2026 15:41 | 100 | 106.50 |
| 07/22/2026 15:41 | 46 | 106.54 |
| 07/22/2026 15:41 | 97 | 106.54 |
| 07/22/2026 15:41 | 10 | 106.54 |
| 07/22/2026 15:41 | 300 | 106.54 |
| 07/22/2026 15:41 | 33 | 106.48 |
| 07/22/2026 15:41 | 10 | 106.58 |
| 07/22/2026 15:41 | 100 | 106.58 |
| 07/22/2026 15:41 | 10 | 106.58 |
| 07/22/2026 15:41 | 10 | 106.55 |
| 07/22/2026 15:41 | 56 | 106.58 |
| 07/22/2026 15:41 | 44 | 106.58 |
| 07/22/2026 15:41 | 12 | 106.61 |
| 07/22/2026 15:41 | 7 | 106.59 |
| 07/22/2026 15:41 | 13 | 106.57 |
| 07/22/2026 15:41 | 100 | 106.57 |
| 07/22/2026 15:41 | 20 | 106.59 |
| 07/22/2026 15:41 | 100 | 106.59 |
| 07/22/2026 15:41 | 100 | 106.59 |
| 07/22/2026 15:41 | 200 | 106.59 |
| 07/22/2026 15:41 | 100 | 106.60 |
| 07/22/2026 15:41 | 25 | 106.65 |
| 07/22/2026 15:41 | 25 | 106.65 |
| 07/22/2026 15:41 | 10 | 106.685 |
| 07/22/2026 15:41 | 25 | 106.67 |
| 07/22/2026 15:41 | 25 | 106.67 |
| 07/22/2026 15:41 | 25 | 106.67 |
| 07/22/2026 15:41 | 25 | 106.67 |
| 07/22/2026 15:41 | 20 | 106.66 |
| 07/22/2026 15:41 | 80 | 106.66 |
| 07/22/2026 15:41 | 20 | 106.67 |
| 07/22/2026 15:41 | 40 | 106.69 |
| 07/22/2026 15:41 | 53 | 106.67 |
| 07/22/2026 15:41 | 52 | 106.67 |
| 07/22/2026 15:41 | 111 | 106.70 |
| 07/22/2026 15:41 | 189 | 106.70 |
| 07/22/2026 15:41 | 15 | 106.71 |
| 07/22/2026 15:41 | 25 | 106.71 |
| 07/22/2026 15:41 | 48 | 106.81 |
| 07/22/2026 15:41 | 100 | 106.80 |
| 07/22/2026 15:41 | 125 | 106.78 |
| 07/22/2026 15:40 | 20 | 106.78 |
| 07/22/2026 15:40 | 20 | 106.77 |
| 07/22/2026 15:40 | 20 | 106.77 |
| 07/22/2026 15:40 | 25 | 106.765 |
| 07/22/2026 15:39 | 10 | 106.61 |
| 07/22/2026 15:39 | 20 | 106.66 |
| 07/22/2026 15:39 | 20 | 106.66 |
| 07/22/2026 15:39 | 8 | 106.71 |
| 07/22/2026 15:39 | 14 | 106.73 |
| 07/22/2026 15:39 | 100 | 106.73 |
| 07/22/2026 15:39 | 65 | 106.73 |
| 07/22/2026 15:39 | 35 | 106.73 |
| 07/22/2026 15:39 | 100 | 106.78 |
| 07/22/2026 15:39 | 25 | 106.79 |
| 07/22/2026 15:39 | 25 | 106.79 |
| 07/22/2026 15:39 | 25 | 106.79 |
| 07/22/2026 15:39 | 25 | 106.79 |
| 07/22/2026 15:39 | 14 | 106.84 |
| 07/22/2026 15:39 | 106 | 106.86 |
| 07/22/2026 15:39 | 74 | 106.86 |
| 07/22/2026 15:39 | 100 | 106.87 |
| 07/22/2026 15:39 | 2 | 106.77 |
| 07/22/2026 15:39 | 9 | 106.85 |
| 07/22/2026 15:39 | 100 | 106.86 |
| 07/22/2026 15:39 | 13 | 106.87 |
| 07/22/2026 15:39 | 100 | 106.87 |
| 07/22/2026 15:39 | 100 | 106.96 |
| 07/22/2026 15:39 | 800 | 106.97 |
| 07/22/2026 15:39 | 300 | 106.97 |
| 07/22/2026 15:39 | 100 | 106.97 |
| 07/22/2026 15:39 | 200 | 106.97 |
| 07/22/2026 15:39 | 100 | 106.97 |
| 07/22/2026 15:38 | 38 | 106.97 |
| 07/22/2026 15:38 | 150 | 106.99 |
| 07/22/2026 15:38 | 25 | 107.025 |
| 07/22/2026 15:38 | 25 | 107.025 |
| 07/22/2026 15:38 | 22 | 107.01 |
| 07/22/2026 15:38 | 1 | 106.98 |
| 07/22/2026 15:38 | 48 | 106.92 |
| 07/22/2026 15:38 | 2 | 106.92 |
| 07/22/2026 15:38 | 10 | 106.92 |
| 07/22/2026 15:38 | 100 | 106.92 |
| 07/22/2026 15:38 | 48 | 106.91 |
| 07/22/2026 15:38 | 25 | 106.91 |
| 07/22/2026 15:38 | 37 | 106.91 |
| 07/22/2026 15:38 | 16 | 106.845 |
| 07/22/2026 15:38 | 100 | 106.845 |
| 07/22/2026 15:37 | 22 | 106.87 |
| 07/22/2026 15:37 | 25 | 106.86 |
| 07/22/2026 15:37 | 25 | 106.86 |
| 07/22/2026 15:37 | 25 | 106.86 |
| 07/22/2026 15:37 | 25 | 106.86 |
| 07/22/2026 15:37 | 50 | 106.84 |
| 07/22/2026 15:37 | 20 | 106.84 |
| 07/22/2026 15:36 | 38 | 106.865 |
| 07/22/2026 15:36 | 38 | 106.80 |
| 07/22/2026 15:36 | 1 | 106.79 |
| 07/22/2026 15:36 | 100 | 106.75 |
| 07/22/2026 15:36 | 112 | 106.76 |
| 07/22/2026 15:36 | 150 | 106.76 |
| 07/22/2026 15:36 | 87 | 106.76 |
| 07/22/2026 15:36 | 1 | 106.76 |
| 07/22/2026 15:36 | 372 | 106.76 |
| 07/22/2026 15:36 | 1 | 106.76 |
| 07/22/2026 15:36 | 150 | 106.76 |
| 07/22/2026 15:36 | 50 | 106.76 |
| 07/22/2026 15:36 | 50 | 106.76 |
| 07/22/2026 15:36 | 30 | 106.76 |
| 07/22/2026 15:36 | 5 | 106.76 |
| 07/22/2026 15:36 | 20 | 106.76 |
| 07/22/2026 15:36 | 10 | 106.76 |
| 07/22/2026 15:36 | 105 | 106.75 |
| 07/22/2026 15:36 | 60 | 106.75 |
| 07/22/2026 15:36 | 40 | 106.75 |
| 07/22/2026 15:36 | 50 | 106.75 |
| 07/22/2026 15:36 | 20 | 106.73 |
| 07/22/2026 15:36 | 100 | 106.715 |
| 07/22/2026 15:36 | 86 | 106.72 |
| 07/22/2026 15:36 | 100 | 106.715 |
| 07/22/2026 15:36 | 150 | 106.71 |
| 07/22/2026 15:36 | 25 | 106.71 |
| 07/22/2026 15:36 | 25 | 106.71 |
| 07/22/2026 15:36 | 25 | 106.71 |
| 07/22/2026 15:36 | 25 | 106.71 |
| 07/22/2026 15:36 | 25 | 106.71 |
| 07/22/2026 15:36 | 150 | 106.71 |
| 07/22/2026 15:36 | 25 | 106.67 |
| 07/22/2026 15:36 | 25 | 106.67 |
| 07/22/2026 15:35 | 25 | 106.73 |
| 07/22/2026 15:35 | 10 | 106.71 |
| 07/22/2026 15:35 | 17 | 106.73 |
| 07/22/2026 15:35 | 20 | 106.73 |
| 07/22/2026 15:35 | 20 | 106.71 |
| 07/22/2026 15:35 | 10 | 106.71 |
| 07/22/2026 15:35 | 100 | 106.72 |
| 07/22/2026 15:35 | 23 | 106.73 |
| 07/22/2026 15:35 | 100 | 106.73 |
| 07/22/2026 15:35 | 100 | 106.76 |
| 07/22/2026 15:35 | 100 | 106.76 |
| 07/22/2026 15:35 | 100 | 106.77 |
| 07/22/2026 15:35 | 100 | 106.78 |
| 07/22/2026 15:35 | 100 | 106.80 |
| 07/22/2026 15:35 | 25 | 106.82 |
| 07/22/2026 15:35 | 150 | 106.82 |
| 07/22/2026 15:35 | 2 | 106.84 |
| 07/22/2026 15:35 | 100 | 106.89 |
| 07/22/2026 15:35 | 82 | 106.96 |
| 07/22/2026 15:35 | 150 | 106.96 |
| 07/22/2026 15:35 | 100 | 106.96 |
| 07/22/2026 15:35 | 100 | 106.95 |
| 07/22/2026 15:35 | 100 | 106.94 |
| 07/22/2026 15:35 | 100 | 106.93 |
| 07/22/2026 15:35 | 100 | 106.91 |
| 07/22/2026 15:35 | 150 | 106.895 |
| 07/22/2026 15:35 | 100 | 106.895 |
| 07/22/2026 15:35 | 100 | 106.855 |
| 07/22/2026 15:35 | 100 | 106.855 |
| 07/22/2026 15:35 | 25 | 106.83 |
| 07/22/2026 15:35 | 25 | 106.83 |
| 07/22/2026 15:35 | 25 | 106.80 |
| 07/22/2026 15:35 | 25 | 106.80 |
| 07/22/2026 15:35 | 233 | 106.80 |
| 07/22/2026 15:35 | 567 | 106.80 |
| 07/22/2026 15:35 | 25 | 106.80 |
| 07/22/2026 15:35 | 25 | 106.80 |
| 07/22/2026 15:35 | 25 | 106.80 |
| 07/22/2026 15:35 | 158 | 106.80 |
| 07/22/2026 15:35 | 20 | 106.83 |
| 07/22/2026 15:34 | 100 | 106.88 |
| 07/22/2026 15:34 | 200 | 106.91 |
| 07/22/2026 15:34 | 80 | 106.91 |
| 07/22/2026 15:34 | 62 | 106.91 |
| 07/22/2026 15:34 | 58 | 106.91 |
| 07/22/2026 15:34 | 300 | 106.92 |
| 07/22/2026 15:34 | 100 | 106.92 |
| 07/22/2026 15:34 | 25 | 106.99 |
| 07/22/2026 15:34 | 25 | 106.99 |
| 07/22/2026 15:34 | 25 | 106.99 |
| 07/22/2026 15:34 | 21 | 106.95 |
| 07/22/2026 15:34 | 25 | 106.95 |
| 07/22/2026 15:34 | 50 | 106.95 |
| 07/22/2026 15:34 | 8 | 106.95 |
| 07/22/2026 15:34 | 25 | 106.865 |
| 07/22/2026 15:34 | 25 | 106.865 |
| 07/22/2026 15:33 | 50 | 106.86 |
| 07/22/2026 15:33 | 2 | 106.86 |
| 07/22/2026 15:33 | 15 | 106.90 |
| 07/22/2026 15:33 | 25 | 106.90 |
| 07/22/2026 15:33 | 25 | 106.91 |
| 07/22/2026 15:33 | 30 | 106.91 |
| 07/22/2026 15:33 | 1 | 106.92 |
| 07/22/2026 15:33 | 100 | 106.92 |
| 07/22/2026 15:33 | 100 | 107.00 |
| 07/22/2026 15:33 | 50 | 106.99 |
| 07/22/2026 15:33 | 10 | 106.99 |
| 07/22/2026 15:33 | 40 | 106.99 |
| 07/22/2026 15:33 | 1 | 106.98 |
| 07/22/2026 15:33 | 30 | 106.95 |
| 07/22/2026 15:33 | 10 | 106.89 |
| 07/22/2026 15:33 | 50 | 106.89 |
| 07/22/2026 15:33 | 50 | 106.88 |
| 07/22/2026 15:33 | 100 | 106.87 |
| 07/22/2026 15:33 | 100 | 106.79 |
| 07/22/2026 15:33 | 100 | 106.79 |
| 07/22/2026 15:33 | 100 | 106.79 |
| 07/22/2026 15:33 | 200 | 106.82 |
| 07/22/2026 15:33 | 127 | 106.82 |
| 07/22/2026 15:33 | 137 | 106.82 |
| 07/22/2026 15:33 | 33 | 106.82 |
| 07/22/2026 15:33 | 3 | 106.82 |
| 07/22/2026 15:33 | 16 | 106.83 |
| 07/22/2026 15:33 | 75 | 106.85 |
| 07/22/2026 15:33 | 25 | 106.85 |
| 07/22/2026 15:32 | 25 | 106.87 |
| 07/22/2026 15:32 | 25 | 106.87 |
| 07/22/2026 15:32 | 220 | 106.87 |
| 07/22/2026 15:32 | 14 | 106.92 |
| 07/22/2026 15:32 | 13 | 106.98 |
| 07/22/2026 15:32 | 47 | 106.98 |
| 07/22/2026 15:32 | 37 | 106.98 |
| 07/22/2026 15:32 | 3 | 106.98 |
| 07/22/2026 15:32 | 40 | 107.12 |
| 07/22/2026 15:32 | 100 | 107.155 |
| 07/22/2026 15:32 | 50 | 107.155 |
| 07/22/2026 15:32 | 99 | 107.17 |
| 07/22/2026 15:32 | 20 | 107.17 |
| 07/22/2026 15:32 | 1 | 107.17 |
| 07/22/2026 15:32 | 1 | 107.17 |
| 07/22/2026 15:32 | 50 | 107.18 |
| 07/22/2026 15:32 | 200 | 107.15 |
| 07/22/2026 15:32 | 10 | 107.17 |
| 07/22/2026 15:32 | 50 | 107.18 |
| 07/22/2026 15:32 | 150 | 107.18 |
| 07/22/2026 15:32 | 25 | 107.245 |
| 07/22/2026 15:32 | 25 | 107.245 |
| 07/22/2026 15:32 | 25 | 107.25 |
| 07/22/2026 15:32 | 25 | 107.25 |
| 07/22/2026 15:32 | 2 | 107.20 |
| 07/22/2026 15:32 | 25 | 107.25 |
| 07/22/2026 15:32 | 25 | 107.25 |
| 07/22/2026 15:32 | 10 | 107.24 |
| 07/22/2026 15:32 | 33 | 107.24 |
| 07/22/2026 15:32 | 2 | 107.21 |
| 07/22/2026 15:32 | 16 | 107.21 |
| 07/22/2026 15:32 | 150 | 107.21 |
| 07/22/2026 15:32 | 34 | 107.21 |
| 07/22/2026 15:32 | 100 | 107.21 |
| 07/22/2026 15:32 | 74 | 107.21 |
| 07/22/2026 15:32 | 12 | 107.21 |
| 07/22/2026 15:32 | 80 | 107.21 |
| 07/22/2026 15:32 | 34 | 107.21 |
| 07/22/2026 15:32 | 116 | 107.23 |
| 07/22/2026 15:32 | 32 | 107.31 |
| 07/22/2026 15:31 | 4 | 107.24 |
| 07/22/2026 15:31 | 100 | 107.24 |
| 07/22/2026 15:31 | 25 | 107.30 |
| 07/22/2026 15:31 | 25 | 107.30 |
| 07/22/2026 15:31 | 25 | 107.30 |
| 07/22/2026 15:31 | 25 | 107.30 |
| 07/22/2026 15:31 | 25 | 107.30 |
| 07/22/2026 15:31 | 25 | 107.30 |
| 07/22/2026 15:31 | 25 | 107.30 |
| 07/22/2026 15:31 | 25 | 107.30 |
| 07/22/2026 15:31 | 25 | 107.30 |
| 07/22/2026 15:31 | 50 | 107.28 |
| 07/22/2026 15:31 | 10 | 107.21 |
| 07/22/2026 15:31 | 9 | 107.18 |
| 07/22/2026 15:31 | 2 | 107.17 |
| 07/22/2026 15:31 | 10 | 107.17 |
| 07/22/2026 15:31 | 84 | 107.19 |
| 07/22/2026 15:31 | 7 | 107.19 |
| 07/22/2026 15:31 | 9 | 107.19 |
| 07/22/2026 15:31 | 9 | 107.21 |
| 07/22/2026 15:31 | 10 | 107.21 |
| 07/22/2026 15:31 | 7 | 107.19 |
| 07/22/2026 15:31 | 3 | 107.18 |
| 07/22/2026 15:31 | 19 | 107.18 |
| 07/22/2026 15:31 | 2 | 107.19 |
| 07/22/2026 15:31 | 100 | 107.19 |
| 07/22/2026 15:31 | 2 | 107.19 |
| 07/22/2026 15:31 | 9 | 107.16 |
| 07/22/2026 15:31 | 2 | 107.17 |
| 07/22/2026 15:31 | 10 | 107.19 |
| 07/22/2026 15:31 | 10 | 107.18 |
| 07/22/2026 15:31 | 10 | 107.18 |
| 07/22/2026 15:31 | 162 | 107.15 |
| 07/22/2026 15:31 | 100 | 107.15 |
| 07/22/2026 15:31 | 79 | 107.15 |
| 07/22/2026 15:31 | 100 | 107.17 |
| 07/22/2026 15:31 | 10 | 107.18 |
| 07/22/2026 15:31 | 21 | 107.15 |
| 07/22/2026 15:31 | 10 | 107.15 |
| 07/22/2026 15:31 | 88 | 107.15 |
| 07/22/2026 15:31 | 39 | 107.17 |
| 07/22/2026 15:31 | 7 | 107.15 |
| 07/22/2026 15:31 | 5 | 107.15 |
| 07/22/2026 15:31 | 48 | 107.15 |
| 07/22/2026 15:31 | 100 | 107.19 |
| 07/22/2026 15:31 | 106 | 107.15 |
| 07/22/2026 15:31 | 46 | 107.15 |
| 07/22/2026 15:31 | 10 | 107.17 |
| 07/22/2026 15:31 | 280 | 107.17 |
| 07/22/2026 15:31 | 20 | 107.17 |
| 07/22/2026 15:31 | 10 | 107.20 |
| 07/22/2026 15:31 | 100 | 107.20 |
| 07/22/2026 15:31 | 73 | 107.24 |
| 07/22/2026 15:31 | 27 | 107.24 |
| 07/22/2026 15:31 | 73 | 107.23 |
| 07/22/2026 15:31 | 100 | 107.23 |
| 07/22/2026 15:31 | 100 | 107.23 |
| 07/22/2026 15:31 | 47 | 107.23 |
| 07/22/2026 15:31 | 53 | 107.23 |
| 07/22/2026 15:31 | 25 | 107.23 |
| 07/22/2026 15:31 | 252 | 107.23 |
| 07/22/2026 15:31 | 100 | 107.135 |
| 07/22/2026 15:31 | 120 | 107.135 |
| 07/22/2026 15:31 | 100 | 107.135 |
| 07/22/2026 15:31 | 15 | 107.13 |
| 07/22/2026 15:31 | 30 | 107.06 |
| 07/22/2026 15:31 | 10 | 107.06 |
| 07/22/2026 15:31 | 5 | 107.05 |
| 07/22/2026 15:31 | 9 | 106.95 |
| 07/22/2026 15:31 | 200 | 107.00 |
| 07/22/2026 15:31 | 200 | 106.97 |
| 07/22/2026 15:31 | 200 | 107.00 |
| 07/22/2026 15:31 | 50 | 107.01 |
| 07/22/2026 15:31 | 50 | 107.01 |
| 07/22/2026 15:31 | 25 | 107.11 |
| 07/22/2026 15:31 | 25 | 107.11 |
| 07/22/2026 15:31 | 25 | 107.11 |
| 07/22/2026 15:31 | 25 | 107.11 |
| 07/22/2026 15:31 | 25 | 107.12 |
| 07/22/2026 15:31 | 25 | 107.09 |
| 07/22/2026 15:31 | 25 | 107.09 |
| 07/22/2026 15:31 | 25 | 107.09 |
| 07/22/2026 15:31 | 120 | 107.08 |
| 07/22/2026 15:30 | 100 | 107.08 |
| 07/22/2026 15:30 | 100 | 107.08 |
| 07/22/2026 15:30 | 25 | 107.08 |
| 07/22/2026 15:30 | 25 | 107.08 |
| 07/22/2026 15:30 | 9 | 107.01 |
| 07/22/2026 15:30 | 3 | 106.97 |
| 07/22/2026 15:30 | 58 | 107.00 |
| 07/22/2026 15:30 | 9 | 107.01 |
| 07/22/2026 15:30 | 27 | 107.01 |
| 07/22/2026 15:30 | 100 | 107.02 |
| 07/22/2026 15:30 | 7 | 107.03 |
| 07/22/2026 15:30 | 20 | 107.03 |
| 07/22/2026 15:30 | 33 | 107.03 |
| 07/22/2026 15:30 | 20 | 107.03 |
| 07/22/2026 15:30 | 50 | 107.02 |
| 07/22/2026 15:30 | 50 | 107.02 |
| 07/22/2026 15:30 | 50 | 107.02 |
| 07/22/2026 15:30 | 100 | 107.05 |
| 07/22/2026 15:30 | 20 | 107.08 |
| 07/22/2026 15:30 | 100 | 107.03 |
| 07/22/2026 15:30 | 9 | 107.04 |
| 07/22/2026 15:30 | 20 | 107.09 |
| 07/22/2026 15:30 | 25 | 107.12 |
| 07/22/2026 15:30 | 25 | 107.12 |
| 07/22/2026 15:30 | 25 | 107.12 |
| 07/22/2026 15:30 | 71 | 107.13 |
| 07/22/2026 15:30 | 5 | 107.13 |
| 07/22/2026 15:30 | 66 | 107.13 |
| 07/22/2026 15:30 | 6 | 107.13 |
| 07/22/2026 15:30 | 56 | 107.13 |
| 07/22/2026 15:30 | 44 | 107.13 |
| 07/22/2026 15:30 | 4 | 107.12 |
| 07/22/2026 15:30 | 3 | 107.12 |
| 07/22/2026 15:30 | 1 | 107.13 |
| 07/22/2026 15:30 | 1 | 107.12 |
| 07/22/2026 15:30 | 1 | 107.11 |
| 07/22/2026 15:30 | 97 | 107.11 |
| 07/22/2026 15:30 | 1 | 107.11 |
| 07/22/2026 15:30 | 1 | 107.11 |
| 07/22/2026 15:30 | 1 | 107.11 |
| 07/22/2026 15:30 | 1 | 107.11 |
| 07/22/2026 15:30 | 10 | 107.12 |
| 07/22/2026 15:30 | 200 | 107.12 |
| 07/22/2026 15:30 | 177 | 107.12 |
| 07/22/2026 15:30 | 177 | 107.12 |
| 07/22/2026 15:30 | 44 | 107.10 |
| 07/22/2026 15:30 | 7 | 107.09 |
| 07/22/2026 15:30 | 25 | 107.09 |
| 07/22/2026 15:30 | 41 | 107.09 |
| 07/22/2026 15:30 | 100 | 107.09 |
| 07/22/2026 15:30 | 100 | 107.09 |
| 07/22/2026 15:30 | 100 | 107.08 |
| 07/22/2026 15:30 | 144 | 107.08 |
| 07/22/2026 15:30 | 40 | 107.08 |
| 07/22/2026 15:30 | 60 | 107.08 |
| 07/22/2026 15:30 | 40 | 107.08 |
| 07/22/2026 15:30 | 100 | 107.08 |
| 07/22/2026 15:30 | 100 | 107.08 |
| 07/22/2026 15:30 | 34 | 107.08 |
| 07/22/2026 15:30 | 66 | 107.08 |
| 07/22/2026 15:30 | 10 | 107.08 |
| 07/22/2026 15:30 | 100 | 107.07 |
| 07/22/2026 15:30 | 99 | 107.07 |
| 07/22/2026 15:30 | 110 | 107.07 |
| 07/22/2026 15:30 | 36 | 107.07 |
| 07/22/2026 15:30 | 261 | 107.07 |
| 07/22/2026 15:30 | 10 | 107.07 |
| 07/22/2026 15:30 | 154 | 107.07 |
| 07/22/2026 15:30 | 25 | 107.07 |
| 07/22/2026 15:30 | 25 | 107.07 |
| 07/22/2026 15:30 | 100 | 106.995 |
| 07/22/2026 15:30 | 175 | 107.04 |
| 07/22/2026 15:30 | 25 | 107.04 |
| 07/22/2026 15:30 | 82 | 107.02 |
| 07/22/2026 15:30 | 1 | 107.02 |
| 07/22/2026 15:30 | 20 | 107.02 |
| 07/22/2026 15:30 | 100 | 107.01 |
| 07/22/2026 15:30 | 100 | 106.995 |
| 07/22/2026 15:30 | 25 | 106.99 |
| 07/22/2026 15:30 | 1 | 106.98 |
| 07/22/2026 15:30 | 1 | 106.99 |
| 07/22/2026 15:30 | 11 | 106.99 |
| 07/22/2026 15:30 | 89 | 106.99 |
| 07/22/2026 15:30 | 110 | 107.02 |
| 07/22/2026 15:30 | 1 | 107.03 |
| 07/22/2026 15:30 | 26 | 107.03 |
| 07/22/2026 15:30 | 200 | 107.06 |
| 07/22/2026 15:30 | 24 | 107.03 |
| 07/22/2026 15:30 | 13 | 107.03 |
| 07/22/2026 15:30 | 87 | 107.03 |
| 07/22/2026 15:30 | 100 | 107.03 |
| 07/22/2026 15:30 | 200 | 107.06 |
| 07/22/2026 15:30 | 100 | 107.07 |
| 07/22/2026 15:30 | 20 | 107.14 |
| 07/22/2026 15:30 | 1 | 107.14 |
| 07/22/2026 15:30 | 63 | 107.10 |
| 07/22/2026 15:30 | 37 | 107.10 |
| 07/22/2026 15:30 | 20 | 107.10 |
| 07/22/2026 15:30 | 100 | 107.04 |
| 07/22/2026 15:30 | 65 | 107.03 |
| 07/22/2026 15:30 | 100 | 107.03 |
| 07/22/2026 15:30 | 100 | 107.03 |
| 07/22/2026 15:30 | 100 | 107.04 |
| 07/22/2026 15:30 | 10349 | 107.00 |
| 07/22/2026 15:30 | 78 | 107.00 |
| 07/22/2026 15:30 | 100 | 107.00 |
| 07/22/2026 15:30 | 100 | 107.00 |
| 07/22/2026 15:30 | 100 | 107.00 |
| 07/22/2026 15:30 | 100 | 107.00 |
| 07/22/2026 15:30 | 100 | 107.00 |
| 07/22/2026 15:30 | 100 | 107.00 |
| 07/22/2026 15:30 | 100 | 107.00 |
| 07/22/2026 15:30 | 100 | 107.00 |
| 07/22/2026 15:30 | 100 | 107.00 |
| 07/22/2026 15:30 | 100 | 107.00 |
| 07/22/2026 15:30 | 300 | 107.00 |
| 07/22/2026 15:30 | 100 | 107.00 |
| 07/22/2026 15:30 | 4 | 106.95 |
| 07/22/2026 15:29 | 300 | 107.02 |
| 07/22/2026 15:29 | 133 | 107.05 |
| 07/22/2026 15:29 | 61 | 107.09 |
| 07/22/2026 15:29 | 100 | 107.09 |
| 07/22/2026 15:29 | 1 | 107.09 |
| 07/22/2026 15:27 | 100 | 107.26 |
| 07/22/2026 15:26 | 5 | 107.18 |
| 07/22/2026 15:25 | 300 | 106.96 |
| 07/22/2026 15:25 | 60 | 106.98 |
| 07/22/2026 15:25 | 240 | 106.98 |
| 07/22/2026 15:25 | 300 | 106.99 |
| 07/22/2026 15:25 | 14 | 107.00 |
| 07/22/2026 15:25 | 106 | 107.00 |
| 07/22/2026 15:25 | 120 | 107.00 |
| 07/22/2026 15:25 | 60 | 107.00 |
| 07/22/2026 15:24 | 270 | 107.14 |
| 07/22/2026 15:24 | 30 | 107.14 |
| 07/22/2026 15:19 | 300 | 107.07 |
| 07/22/2026 15:19 | 7 | 107.07 |
| 07/22/2026 15:19 | 153 | 107.07 |
| 07/22/2026 15:19 | 140 | 107.07 |
| 07/22/2026 15:19 | 570 | 107.11 |
| 07/22/2026 15:19 | 30 | 107.11 |
| 07/22/2026 15:07 | 300 | 107.11 |
| 07/22/2026 14:47 | 7 | 106.95 |
| 07/22/2026 14:47 | 300 | 106.95 |
| 07/22/2026 14:43 | 200 | 107.10 |
| 07/22/2026 14:35 | 13 | 107.28 |
| 07/22/2026 14:35 | 8 | 107.28 |
| 07/22/2026 14:31 | 3 | 107.02 |
| 07/22/2026 14:15 | 1 | 107.06 |
| 07/22/2026 14:10 | 600 | 106.85 |
| 07/22/2026 14:10 | 121 | 106.93 |
| 07/22/2026 14:10 | 379 | 106.93 |
| 07/22/2026 14:09 | 474 | 106.93 |
| 07/22/2026 14:09 | 26 | 106.93 |
| 07/22/2026 14:09 | 168 | 106.93 |
| 07/22/2026 14:09 | 9 | 106.92 |
| 07/22/2026 14:09 | 96 | 106.92 |
| 07/22/2026 14:09 | 31 | 106.92 |
| 07/22/2026 14:09 | 100 | 106.90 |
| 07/22/2026 14:09 | 32 | 106.93 |
| 07/22/2026 14:09 | 100 | 106.92 |
| 07/22/2026 14:09 | 9 | 106.89 |
| 07/22/2026 14:09 | 300 | 106.93 |
| 07/22/2026 14:00 | 11 | 106.84 |
| 07/22/2026 13:49 | 1 | 106.79 |
| 07/22/2026 13:36 | 80 | 106.67 |
| 07/22/2026 13:36 | 175 | 106.67 |
| 07/22/2026 13:26 | 158 | 106.46 |
| 07/22/2026 13:24 | 46 | 106.48 |
| 07/22/2026 13:24 | 254 | 106.48 |
| 07/22/2026 13:22 | 200 | 106.47 |
| 07/22/2026 13:22 | 100 | 106.46 |
| 07/22/2026 13:19 | 300 | 106.46 |
| 07/22/2026 13:07 | 9 | 106.23 |
| 07/22/2026 13:07 | 141 | 106.28 |
| 07/22/2026 13:02 | 46 | 106.43 |
| 07/22/2026 13:02 | 168 | 106.43 |
| 07/22/2026 13:02 | 86 | 106.43 |
| 07/22/2026 13:01 | 207 | 106.52 |
| 07/22/2026 13:01 | 93 | 106.52 |
| 07/22/2026 13:01 | 207 | 106.62 |
| 07/22/2026 13:01 | 93 | 106.62 |
| 07/22/2026 13:01 | 42 | 106.79 |
| 07/22/2026 13:01 | 300 | 106.78 |
| 07/22/2026 13:01 | 300 | 106.78 |
| 07/22/2026 12:52 | 21 | 106.80 |
| 07/22/2026 12:52 | 180 | 106.86 |
| 07/22/2026 12:52 | 120 | 106.86 |
| 07/22/2026 12:36 | 300 | 106.92 |
| 07/22/2026 12:36 | 200 | 106.94 |
| 07/22/2026 12:36 | 35 | 106.94 |
| 07/22/2026 12:36 | 1 | 106.94 |
| 07/22/2026 12:32 | 5 | 106.83 |
| 07/22/2026 12:31 | 5 | 106.83 |
| 07/22/2026 12:30 | 200 | 106.80 |
| 07/22/2026 12:29 | 5 | 106.73 |
| 07/22/2026 12:22 | 120 | 106.70 |
| 07/22/2026 12:22 | 112 | 106.70 |
| 07/22/2026 11:39 | 300 | 106.88 |
| 07/22/2026 11:05 | 300 | 106.75 |
| 07/22/2026 10:53 | 100 | 106.81 |
| 07/22/2026 10:53 | 300 | 106.81 |
| 07/22/2026 10:09 | 20 | 106.01 |
| 07/22/2026 10:01 | 9 | 105.95 |