Coca-Cola EuPac Rg
CCEP
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
09/05/2026 - 02:00:00
Bid
09/04/2026 - 21:59:59
Bid
Volume 		Ask
09/04/2026 - 21:59:59
Ask
Volume
105.76
-3.39 ( -3.11% )
105.74
200
105.80
4,700
More information
Analysis by TheScreener
01.09.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/05/2026 02:00 � 105.76
09/04/2026 23:20 � 105.76
09/04/2026 22:30 � 105.76
09/04/2026 22:00 � 105.76
09/04/2026 22:00 310980 105.76
09/04/2026 21:59 7 105.79
09/04/2026 21:59 15 105.80
09/04/2026 21:59 646 105.80
09/04/2026 21:59 49 105.80
09/04/2026 21:59 13 105.79
09/04/2026 21:59 10 105.79
09/04/2026 21:59 14 105.76
09/04/2026 21:59 9 105.76
09/04/2026 21:59 2 105.77
09/04/2026 21:59 24 105.77
09/04/2026 21:59 11 105.77
09/04/2026 21:59 23 105.77
09/04/2026 21:59 35 105.77
09/04/2026 21:59 5 105.77
09/04/2026 21:59 99 105.77
09/04/2026 21:59 1 105.78
09/04/2026 21:59 8 105.78
09/04/2026 21:59 106 105.78
09/04/2026 21:59 1 105.76
09/04/2026 21:59 1 105.77
09/04/2026 21:59 43 105.785
09/04/2026 21:59 2 105.77
09/04/2026 21:59 41 105.77
09/04/2026 21:59 47 105.79
09/04/2026 21:59 39 105.76
09/04/2026 21:59 100 105.77
09/04/2026 21:59 5 105.80
09/04/2026 21:59 20 105.80
09/04/2026 21:59 45 105.79
09/04/2026 21:59 1 105.78
09/04/2026 21:59 1 105.78
09/04/2026 21:59 1 105.78
09/04/2026 21:59 1 105.78
09/04/2026 21:59 1 105.78
09/04/2026 21:59 1 105.78
09/04/2026 21:59 1 105.78
09/04/2026 21:59 2 105.78
09/04/2026 21:59 105 105.79
09/04/2026 21:59 14 105.77
09/04/2026 21:59 46 105.77
09/04/2026 21:59 4 105.77
09/04/2026 21:59 6 105.80
09/04/2026 21:59 22 105.79
09/04/2026 21:59 48 105.775
09/04/2026 21:59 50 105.78
09/04/2026 21:59 25 105.76
09/04/2026 21:59 20 105.76
09/04/2026 21:59 2 105.78
09/04/2026 21:59 2 105.78
09/04/2026 21:59 2 105.78
09/04/2026 21:59 59 105.80
09/04/2026 21:59 1 105.79
09/04/2026 21:59 10 105.79
09/04/2026 21:59 13 105.79
09/04/2026 21:59 2 105.78
09/04/2026 21:59 2 105.78
09/04/2026 21:59 4 105.81
09/04/2026 21:59 95 105.77
09/04/2026 21:59 25 105.76
09/04/2026 21:59 50 105.77
09/04/2026 21:59 50 105.77
09/04/2026 21:59 50 105.77
09/04/2026 21:59 100 105.77
09/04/2026 21:59 150 105.77
09/04/2026 21:59 100 105.77
09/04/2026 21:59 20 105.77
09/04/2026 21:59 20 105.77
09/04/2026 21:59 33 105.78
09/04/2026 21:59 51 105.78
09/04/2026 21:59 16 105.78
09/04/2026 21:59 51 105.78
09/04/2026 21:59 102 105.78
09/04/2026 21:59 100 105.78
09/04/2026 21:59 70 105.78
09/04/2026 21:59 2 105.79
09/04/2026 21:59 49 105.79
09/04/2026 21:59 51 105.79
09/04/2026 21:59 100 105.79
09/04/2026 21:59 200 105.77
09/04/2026 21:59 45 105.77
09/04/2026 21:59 100 105.77
09/04/2026 21:59 20 105.77
09/04/2026 21:59 100 105.78
09/04/2026 21:59 100 105.78
09/04/2026 21:59 150 105.785
09/04/2026 21:59 100 105.785
09/04/2026 21:59 150 105.78
09/04/2026 21:59 68 105.78
09/04/2026 21:59 2 105.78
09/04/2026 21:59 15 105.78
09/04/2026 21:59 2 105.78
09/04/2026 21:59 32 105.78
09/04/2026 21:59 2 105.78
09/04/2026 21:59 56 105.78
09/04/2026 21:59 82 105.785
09/04/2026 21:59 99 105.78
09/04/2026 21:59 20 105.78
09/04/2026 21:59 1 105.79
09/04/2026 21:59 80 105.79
09/04/2026 21:59 20 105.79
09/04/2026 21:59 100 105.79
09/04/2026 21:59 15 105.82
09/04/2026 21:59 69 105.81
09/04/2026 21:59 29 105.81
09/04/2026 21:59 2 105.81
09/04/2026 21:59 2 105.81
09/04/2026 21:59 2 105.81
09/04/2026 21:59 4 105.81
09/04/2026 21:59 4 105.81
09/04/2026 21:59 4 105.81
09/04/2026 21:59 4 105.81
09/04/2026 21:59 49 105.81
09/04/2026 21:59 3 105.83
09/04/2026 21:59 5 105.83
09/04/2026 21:59 21 105.83
09/04/2026 21:59 1 105.83
09/04/2026 21:59 6 105.82
09/04/2026 21:59 27 105.83
09/04/2026 21:59 6 105.83
09/04/2026 21:59 40 105.82
09/04/2026 21:59 100 105.825
09/04/2026 21:59 100 105.82
09/04/2026 21:59 6 105.82
09/04/2026 21:59 100 105.82
09/04/2026 21:59 3 105.82
09/04/2026 21:59 366 105.82
09/04/2026 21:59 34 105.82
09/04/2026 21:59 100 105.82
09/04/2026 21:59 60 105.82
09/04/2026 21:59 37 105.82
09/04/2026 21:59 5 105.805
09/04/2026 21:59 50 105.805
09/04/2026 21:59 5 105.80
09/04/2026 21:59 4 105.80
09/04/2026 21:59 5 105.805
09/04/2026 21:59 3 105.82
09/04/2026 21:59 4 105.805
09/04/2026 21:59 4 105.805
09/04/2026 21:59 4 105.805
09/04/2026 21:59 4 105.805
09/04/2026 21:59 1 105.80
09/04/2026 21:59 100 105.81
09/04/2026 21:59 49 105.81
09/04/2026 21:59 1 105.81
09/04/2026 21:59 1 105.80
09/04/2026 21:59 1 105.80
09/04/2026 21:59 50 105.81
09/04/2026 21:59 100 105.81
09/04/2026 21:59 100 105.81
09/04/2026 21:59 100 105.81
09/04/2026 21:59 100 105.81
09/04/2026 21:59 40 105.81
09/04/2026 21:59 100 105.81
09/04/2026 21:59 1 105.79
09/04/2026 21:59 6 105.79
09/04/2026 21:59 3 105.78
09/04/2026 21:59 37 105.78
09/04/2026 21:59 5 105.78
09/04/2026 21:59 35 105.78
09/04/2026 21:59 6 105.78
09/04/2026 21:59 100 105.785
09/04/2026 21:59 5 105.785
09/04/2026 21:59 6 105.785
09/04/2026 21:59 9 105.79
09/04/2026 21:59 5 105.79
09/04/2026 21:59 6 105.79
09/04/2026 21:59 6 105.79
09/04/2026 21:59 6 105.79
09/04/2026 21:59 3 105.79
09/04/2026 21:59 66 105.795
09/04/2026 21:59 66 105.795
09/04/2026 21:59 4 105.80
09/04/2026 21:59 13 105.78
09/04/2026 21:59 6 105.78
09/04/2026 21:59 32 105.78
09/04/2026 21:59 36 105.78
09/04/2026 21:59 32 105.79
09/04/2026 21:59 68 105.79
09/04/2026 21:59 82 105.79
09/04/2026 21:59 6 105.78
09/04/2026 21:59 40 105.77
09/04/2026 21:59 8 105.77
09/04/2026 21:59 24 105.785
09/04/2026 21:59 105 105.785
09/04/2026 21:59 6 105.77
09/04/2026 21:59 41 105.77
09/04/2026 21:59 54 105.77
09/04/2026 21:59 46 105.77
09/04/2026 21:59 12 105.77
09/04/2026 21:59 20 105.77
09/04/2026 21:59 12 105.77
09/04/2026 21:59 10 105.77
09/04/2026 21:59 8 105.78
09/04/2026 21:59 190 105.77
09/04/2026 21:59 10 105.78
09/04/2026 21:59 8 105.78
09/04/2026 21:59 6 105.78
09/04/2026 21:59 100 105.78
09/04/2026 21:59 10 105.78
09/04/2026 21:59 10 105.78
09/04/2026 21:59 7 105.78
09/04/2026 21:59 204 105.80
09/04/2026 21:59 10 105.79
09/04/2026 21:59 6 105.79
09/04/2026 21:59 1 105.78
09/04/2026 21:59 8 105.79
09/04/2026 21:59 69 105.78
09/04/2026 21:59 10 105.78
09/04/2026 21:59 10 105.78
09/04/2026 21:59 20 105.78
09/04/2026 21:59 43 105.78
09/04/2026 21:59 200 105.79
09/04/2026 21:59 6 105.79
09/04/2026 21:59 3 105.81
09/04/2026 21:59 39 105.80
09/04/2026 21:59 4 105.80
09/04/2026 21:59 14 105.80
09/04/2026 21:59 100 105.80
09/04/2026 21:59 36 105.81
09/04/2026 21:59 8 105.81
09/04/2026 21:59 15 105.82
09/04/2026 21:59 40 105.82
09/04/2026 21:59 5 105.82
09/04/2026 21:59 5 105.82
09/04/2026 21:59 4 105.82
09/04/2026 21:59 40 105.83
09/04/2026 21:59 8 105.83
09/04/2026 21:59 1 105.83
09/04/2026 21:59 4 105.82
09/04/2026 21:59 2 105.82
09/04/2026 21:59 4 105.82
09/04/2026 21:59 7 105.80
09/04/2026 21:59 58 105.80
09/04/2026 21:59 8 105.81
09/04/2026 21:59 58 105.81
09/04/2026 21:59 73 105.79
09/04/2026 21:59 150 105.79
09/04/2026 21:59 100 105.79
09/04/2026 21:59 6 105.79
09/04/2026 21:59 10 105.79
09/04/2026 21:59 4 105.80
09/04/2026 21:59 1 105.83
09/04/2026 21:59 20 105.83
09/04/2026 21:59 100 105.81
09/04/2026 21:59 1 105.81
09/04/2026 21:59 92 105.81
09/04/2026 21:59 8 105.81
09/04/2026 21:59 9 105.82
09/04/2026 21:59 105 105.82
09/04/2026 21:59 179 105.82
09/04/2026 21:59 1 105.81
09/04/2026 21:59 1 105.81
09/04/2026 21:59 17 105.83
09/04/2026 21:59 100 105.83
09/04/2026 21:59 300 105.83
09/04/2026 21:59 4 105.83
09/04/2026 21:59 300 105.82
09/04/2026 21:59 4 105.82
09/04/2026 21:59 4 105.82
09/04/2026 21:59 94 105.82
09/04/2026 21:59 15 105.82
09/04/2026 21:59 2 105.82
09/04/2026 21:59 49 105.82
09/04/2026 21:59 71 105.82
09/04/2026 21:59 29 105.82
09/04/2026 21:59 39 105.83
09/04/2026 21:59 20 105.83
09/04/2026 21:59 30 105.82
09/04/2026 21:59 6 105.82
09/04/2026 21:59 100 105.82
09/04/2026 21:59 31 105.83
09/04/2026 21:59 8 105.83
09/04/2026 21:59 13 105.84
09/04/2026 21:59 4 105.84
09/04/2026 21:59 8 105.83
09/04/2026 21:59 80 105.83
09/04/2026 21:59 57 105.82
09/04/2026 21:59 43 105.82
09/04/2026 21:59 100 105.82
09/04/2026 21:59 300 105.82
09/04/2026 21:59 100 105.82
09/04/2026 21:59 5 105.795
09/04/2026 21:59 43 105.80
09/04/2026 21:59 4 105.80
09/04/2026 21:59 11 105.81
09/04/2026 21:59 93 105.81
09/04/2026 21:59 107 105.81
09/04/2026 21:59 10 105.81
09/04/2026 21:59 8 105.81
09/04/2026 21:59 7 105.795
09/04/2026 21:59 40 105.80
09/04/2026 21:59 260 105.80
09/04/2026 21:59 4 105.80
09/04/2026 21:59 8 105.79
09/04/2026 21:59 10 105.80
09/04/2026 21:59 100 105.80
09/04/2026 21:59 80 105.79
09/04/2026 21:59 9 105.78
09/04/2026 21:59 68 105.79
09/04/2026 21:59 32 105.79
09/04/2026 21:59 7 105.79
09/04/2026 21:59 33 105.79
09/04/2026 21:59 60 105.79
09/04/2026 21:59 31 105.80
09/04/2026 21:59 5 105.80
09/04/2026 21:59 44 105.80
09/04/2026 21:59 200 105.80
09/04/2026 21:59 58 105.80
09/04/2026 21:59 100 105.80
09/04/2026 21:59 42 105.80
09/04/2026 21:59 2 105.80
09/04/2026 21:59 3 105.80
09/04/2026 21:59 40 105.80
09/04/2026 21:59 60 105.80
09/04/2026 21:59 40 105.80
09/04/2026 21:59 1 105.80
09/04/2026 21:59 34 105.80
09/04/2026 21:59 2 105.80
09/04/2026 21:59 23 105.80
09/04/2026 21:59 107 105.81
09/04/2026 21:59 8 105.81
09/04/2026 21:59 77 105.80
09/04/2026 21:59 17 105.80
09/04/2026 21:59 100 105.80
09/04/2026 21:59 80 105.81
09/04/2026 21:59 60 105.81
09/04/2026 21:59 83 105.80
09/04/2026 21:59 16 105.80
09/04/2026 21:59 1 105.80
09/04/2026 21:59 98 105.81
09/04/2026 21:59 2 105.81
09/04/2026 21:59 100 105.81
09/04/2026 21:59 20 105.81
09/04/2026 21:59 80 105.82
09/04/2026 21:59 40 105.82
09/04/2026 21:59 6 105.82
09/04/2026 21:59 300 105.83
09/04/2026 21:59 12 105.815
09/04/2026 21:59 1 105.815
09/04/2026 21:59 27 105.815
09/04/2026 21:59 40 105.82
09/04/2026 21:59 6 105.82
09/04/2026 21:59 231 105.83
09/04/2026 21:59 20 105.83
09/04/2026 21:59 86 105.83
09/04/2026 21:59 5 105.83
09/04/2026 21:59 8 105.83
09/04/2026 21:59 10 105.82
09/04/2026 21:59 70 105.82
09/04/2026 21:59 50 105.815
09/04/2026 21:59 70 105.81
09/04/2026 21:59 100 105.81
09/04/2026 21:59 25 105.81
09/04/2026 21:59 56 105.81
09/04/2026 21:59 8 105.81
09/04/2026 21:59 68 105.815
09/04/2026 21:59 32 105.815
09/04/2026 21:59 108 105.82
09/04/2026 21:59 43 105.82
09/04/2026 21:59 57 105.82
09/04/2026 21:59 6 105.82
09/04/2026 21:59 47 105.81
09/04/2026 21:59 1 105.81
09/04/2026 21:59 13 105.81
09/04/2026 21:59 25 105.81
09/04/2026 21:59 8 105.81
09/04/2026 21:59 100 105.82
09/04/2026 21:59 100 105.82
09/04/2026 21:59 100 105.82
09/04/2026 21:59 200 105.82
09/04/2026 21:59 100 105.82
09/04/2026 21:59 96 105.82
09/04/2026 21:59 39 105.81
09/04/2026 21:59 8 105.81
09/04/2026 21:59 6 105.82
09/04/2026 21:59 100 105.82
09/04/2026 21:59 20 105.82
09/04/2026 21:59 100 105.82
09/04/2026 21:59 87 105.81
09/04/2026 21:59 4 105.80
09/04/2026 21:59 13 105.81
09/04/2026 21:59 100 105.81
09/04/2026 21:59 4 105.81
09/04/2026 21:59 36 105.81
09/04/2026 21:59 8 105.81
09/04/2026 21:59 137 105.81
09/04/2026 21:59 400 105.81
09/04/2026 21:59 20 105.81
09/04/2026 21:59 29 105.80
09/04/2026 21:59 43 105.80
09/04/2026 21:59 100 105.80
09/04/2026 21:59 100 105.80
09/04/2026 21:59 100 105.80
09/04/2026 21:59 100 105.80
09/04/2026 21:59 100 105.80
09/04/2026 21:59 4 105.80
09/04/2026 21:59 100 105.80
09/04/2026 21:59 100 105.80
09/04/2026 21:59 100 105.80
09/04/2026 21:59 100 105.79
09/04/2026 21:59 146 105.79
09/04/2026 21:59 10 105.79
09/04/2026 21:59 100 105.79
09/04/2026 21:59 114 105.79
09/04/2026 21:59 86 105.79
09/04/2026 21:59 1 105.78
09/04/2026 21:59 6 105.78
09/04/2026 21:59 148 105.785
09/04/2026 21:59 100 105.79
09/04/2026 21:59 188 105.79
09/04/2026 21:59 30 105.78
09/04/2026 21:59 10 105.78
09/04/2026 21:59 12 105.79
09/04/2026 21:59 46 105.79
09/04/2026 21:59 154 105.79
09/04/2026 21:59 79 105.79
09/04/2026 21:59 121 105.79
09/04/2026 21:59 1 105.79
09/04/2026 21:59 9 105.79
09/04/2026 21:59 291 105.79
09/04/2026 21:59 1 105.79
09/04/2026 21:59 40 105.79
09/04/2026 21:59 48 105.79
09/04/2026 21:59 200 105.79
09/04/2026 21:59 32 105.79
09/04/2026 21:59 5 105.79
09/04/2026 21:59 100 105.79
09/04/2026 21:59 24 105.79
09/04/2026 21:59 54 105.79
09/04/2026 21:59 8 105.79
09/04/2026 21:59 1 105.79
09/04/2026 21:59 80 105.79
09/04/2026 21:59 40 105.79
09/04/2026 21:59 20 105.79
09/04/2026 21:59 20 105.79
09/04/2026 21:59 20 105.79
09/04/2026 21:59 100 105.79
09/04/2026 21:59 100 105.79
09/04/2026 21:59 100 105.79
09/04/2026 21:59 100 105.79
09/04/2026 21:59 10 105.78
09/04/2026 21:59 40 105.77
09/04/2026 21:59 128 105.77
09/04/2026 21:59 10 105.78
09/04/2026 21:59 40 105.77
09/04/2026 21:59 123 105.77
09/04/2026 21:59 1 105.77
09/04/2026 21:59 6 105.77
09/04/2026 21:59 10 105.76
09/04/2026 21:59 100 105.76
09/04/2026 21:59 6 105.76
09/04/2026 21:59 6 105.76
09/04/2026 21:59 6 105.76
09/04/2026 21:59 6 105.76
09/04/2026 21:59 6 105.76
09/04/2026 21:59 6 105.76
09/04/2026 21:59 6 105.76
09/04/2026 21:59 6 105.76
09/04/2026 21:59 6 105.76
09/04/2026 21:59 6 105.76
09/04/2026 21:59 6 105.76
09/04/2026 21:59 6 105.76
09/04/2026 21:59 6 105.76
09/04/2026 21:59 6 105.76
09/04/2026 21:59 6 105.76
09/04/2026 21:59 6 105.76
09/04/2026 21:59 1 105.76
09/04/2026 21:59 55 105.76
09/04/2026 21:59 10 105.76
09/04/2026 21:59 6 105.77
09/04/2026 21:59 10 105.78
09/04/2026 21:59 40 105.77
09/04/2026 21:59 8 105.77
09/04/2026 21:59 8 105.76
09/04/2026 21:59 5 105.76
09/04/2026 21:59 4 105.76
09/04/2026 21:59 10 105.76
09/04/2026 21:59 25 105.75
09/04/2026 21:59 8 105.75
09/04/2026 21:59 92 105.75
09/04/2026 21:59 10 105.76
09/04/2026 21:59 20 105.77
09/04/2026 21:59 8 105.77
09/04/2026 21:59 7 105.75
09/04/2026 21:59 20 105.75
09/04/2026 21:59 29 105.75
09/04/2026 21:59 44 105.75
09/04/2026 21:59 10 105.76
09/04/2026 21:59 56 105.75
09/04/2026 21:59 44 105.75
09/04/2026 21:59 67 105.76
09/04/2026 21:59 10 105.76
09/04/2026 21:59 131 105.77
09/04/2026 21:59 131 105.775
09/04/2026 21:59 1 105.77
09/04/2026 21:59 28 105.77
09/04/2026 21:59 6 105.77
09/04/2026 21:59 100 105.78
09/04/2026 21:59 10 105.78
09/04/2026 21:59 100 105.78
09/04/2026 21:59 5 105.78
09/04/2026 21:59 300 105.78
09/04/2026 21:59 200 105.78
09/04/2026 21:59 91 105.78
09/04/2026 21:59 9 105.78
09/04/2026 21:59 11 105.78
09/04/2026 21:59 70 105.78
09/04/2026 21:59 10 105.78
09/04/2026 21:59 14 105.77
09/04/2026 21:59 100 105.765
09/04/2026 21:59 100 105.765
09/04/2026 21:59 1 105.77
09/04/2026 21:59 8 105.78
09/04/2026 21:59 100 105.78
09/04/2026 21:59 25 105.78
09/04/2026 21:59 94 105.78
09/04/2026 21:59 8 105.78
09/04/2026 21:59 107 105.78
09/04/2026 21:59 100 105.78
09/04/2026 21:59 1 105.77
09/04/2026 21:59 2 105.77
09/04/2026 21:59 21 105.78
09/04/2026 21:59 79 105.78
09/04/2026 21:59 100 105.78
09/04/2026 21:59 100 105.78
09/04/2026 21:59 100 105.79
09/04/2026 21:59 33 105.79
09/04/2026 21:59 67 105.79
09/04/2026 21:59 29 105.79
09/04/2026 21:59 4 105.79
09/04/2026 21:59 84 105.795
09/04/2026 21:59 96 105.79
09/04/2026 21:59 2 105.79
09/04/2026 21:59 2 105.79
09/04/2026 21:59 50 105.80
09/04/2026 21:59 50 105.80
09/04/2026 21:59 100 105.80
09/04/2026 21:59 34 105.80
09/04/2026 21:59 2 105.80
09/04/2026 21:59 100 105.80
09/04/2026 21:59 106 105.80
09/04/2026 21:59 100 105.80
09/04/2026 21:59 85 105.80
09/04/2026 21:59 46 105.81
09/04/2026 21:59 8 105.81
09/04/2026 21:59 15 105.80
09/04/2026 21:59 73 105.80
09/04/2026 21:59 12 105.80
09/04/2026 21:59 100 105.80
09/04/2026 21:59 140 105.80
09/04/2026 21:59 25 105.80
09/04/2026 21:59 62 105.80
09/04/2026 21:59 70 105.80
09/04/2026 21:59 100 105.80
09/04/2026 21:59 17 105.80
09/04/2026 21:59 91 105.80
09/04/2026 21:59 100 105.80
09/04/2026 21:59 121 105.80
09/04/2026 21:59 3 105.80
09/04/2026 21:59 100 105.80
09/04/2026 21:59 100 105.80
09/04/2026 21:58 1 105.81
09/04/2026 21:58 46 105.81
09/04/2026 21:58 1 105.81
09/04/2026 21:58 50 105.81
09/04/2026 21:58 1 105.81
09/04/2026 21:58 1 105.81
09/04/2026 21:58 4 105.82
09/04/2026 21:58 146 105.82
09/04/2026 21:58 39 105.82
09/04/2026 21:58 100 105.82
09/04/2026 21:58 28 105.82
09/04/2026 21:58 100 105.82
09/04/2026 21:58 100 105.82
09/04/2026 21:58 20 105.82
09/04/2026 21:58 21 105.81
09/04/2026 21:58 20 105.81
09/04/2026 21:58 1 105.81
09/04/2026 21:58 79 105.81
09/04/2026 21:58 1 105.81
09/04/2026 21:58 1 105.81
09/04/2026 21:58 25 105.81
09/04/2026 21:58 70 105.81
09/04/2026 21:58 1 105.81
09/04/2026 21:58 8 105.81
09/04/2026 21:58 75 105.81
09/04/2026 21:58 72 105.81
09/04/2026 21:58 4 105.81
09/04/2026 21:58 100 105.81
09/04/2026 21:58 100 105.81
09/04/2026 21:58 100 105.81
09/04/2026 21:58 100 105.81
09/04/2026 21:58 70 105.81
09/04/2026 21:58 25 105.81
09/04/2026 21:58 16 105.81
09/04/2026 21:58 4 105.81
09/04/2026 21:58 100 105.81
09/04/2026 21:58 100 105.81
09/04/2026 21:58 100 105.81
09/04/2026 21:58 100 105.81
09/04/2026 21:58 100 105.81
09/04/2026 21:58 100 105.81
09/04/2026 21:58 100 105.81
09/04/2026 21:58 100 105.81
09/04/2026 21:58 100 105.81
09/04/2026 21:58 100 105.81
09/04/2026 21:58 100 105.81
09/04/2026 21:58 100 105.81
09/04/2026 21:58 100 105.81
09/04/2026 21:58 100 105.81
09/04/2026 21:58 35 105.81
09/04/2026 21:58 100 105.81
09/04/2026 21:58 33 105.795
09/04/2026 21:58 20 105.80
09/04/2026 21:58 300 105.80
09/04/2026 21:58 70 105.80
09/04/2026 21:58 10 105.80
09/04/2026 21:58 2 105.80
09/04/2026 21:58 100 105.80
09/04/2026 21:58 40 105.80
09/04/2026 21:58 9 105.80
09/04/2026 21:58 20 105.80
09/04/2026 21:58 20 105.80
09/04/2026 21:58 31 105.79
09/04/2026 21:58 20 105.79
09/04/2026 21:58 100 105.78
09/04/2026 21:58 8 105.79
09/04/2026 21:58 20 105.79
09/04/2026 21:58 50 105.78
09/04/2026 21:58 25 105.78
09/04/2026 21:58 10 105.78
09/04/2026 21:58 20 105.79
09/04/2026 21:58 25 105.79
09/04/2026 21:58 8 105.79
09/04/2026 21:58 40 105.77
09/04/2026 21:58 46 105.78
09/04/2026 21:58 10 105.78
09/04/2026 21:58 25 105.78
09/04/2026 21:58 20 105.78
09/04/2026 21:58 10 105.78
09/04/2026 21:58 20 105.78
09/04/2026 21:58 32 105.78
09/04/2026 21:58 10 105.78
09/04/2026 21:58 20 105.78
09/04/2026 21:58 100 105.77
09/04/2026 21:58 100 105.77
09/04/2026 21:58 39 105.77
09/04/2026 21:58 8 105.77
09/04/2026 21:58 5 105.78
09/04/2026 21:58 25 105.78
09/04/2026 21:58 10 105.78
09/04/2026 21:58 100 105.79
09/04/2026 21:58 100 105.79
09/04/2026 21:58 100 105.79
09/04/2026 21:58 100 105.79
09/04/2026 21:58 100 105.79
09/04/2026 21:58 100 105.79
09/04/2026 21:58 100 105.79
09/04/2026 21:58 100 105.79
09/04/2026 21:58 100 105.79
09/04/2026 21:58 100 105.79
09/04/2026 21:58 100 105.79
09/04/2026 21:58 100 105.79
09/04/2026 21:58 100 105.79
09/04/2026 21:58 100 105.79
09/04/2026 21:58 100 105.79
09/04/2026 21:58 100 105.79
09/04/2026 21:58 100 105.79
09/04/2026 21:58 100 105.79
09/04/2026 21:58 12 105.79
09/04/2026 21:58 100 105.79
09/04/2026 21:58 100 105.79
09/04/2026 21:58 20 105.79
09/04/2026 21:58 40 105.79
09/04/2026 21:58 200 105.78
09/04/2026 21:58 100 105.78
09/04/2026 21:58 37 105.78
09/04/2026 21:58 69 105.78
09/04/2026 21:58 91 105.78
09/04/2026 21:58 100 105.78
09/04/2026 21:58 10 105.78
09/04/2026 21:58 100 105.78
09/04/2026 21:58 137 105.77
09/04/2026 21:58 6 105.77
09/04/2026 21:58 111 105.77
09/04/2026 21:58 8 105.77
09/04/2026 21:58 57 105.77
09/04/2026 21:58 25 105.77
09/04/2026 21:58 5 105.78
09/04/2026 21:58 4 105.78
09/04/2026 21:58 68 105.78
09/04/2026 21:58 100 105.78
09/04/2026 21:58 60 105.78
09/04/2026 21:58 100 105.78
09/04/2026 21:58 100 105.78
09/04/2026 21:58 40 105.78
09/04/2026 21:58 100 105.78
09/04/2026 21:58 10 105.78
09/04/2026 21:58 40 105.78
09/04/2026 21:58 1 105.77
09/04/2026 21:58 300 105.77
09/04/2026 21:58 14 105.76
09/04/2026 21:58 100 105.76
09/04/2026 21:58 96 105.75
09/04/2026 21:58 8 105.75
09/04/2026 21:58 8 105.76
09/04/2026 21:58 8 105.76
09/04/2026 21:58 8 105.76
09/04/2026 21:58 20 105.76
09/04/2026 21:58 2 105.76
09/04/2026 21:58 98 105.76
09/04/2026 21:58 2 105.76
09/04/2026 21:58 92 105.76
09/04/2026 21:58 100 105.76
09/04/2026 21:58 100 105.76
09/04/2026 21:58 8 105.76
09/04/2026 21:58 65 105.76
09/04/2026 21:58 98 105.76
09/04/2026 21:58 100 105.75
09/04/2026 21:58 16 105.76
09/04/2026 21:58 40 105.76
09/04/2026 21:58 100 105.76
09/04/2026 21:58 200 105.76
09/04/2026 21:58 9 105.755
09/04/2026 21:58 67 105.75
09/04/2026 21:58 200 105.75
09/04/2026 21:58 66 105.75
09/04/2026 21:58 64 105.75
09/04/2026 21:58 85 105.75
09/04/2026 21:58 15 105.75
09/04/2026 21:58 100 105.75
09/04/2026 21:58 85 105.75
09/04/2026 21:58 15 105.75
09/04/2026 21:58 65 105.76
09/04/2026 21:58 4 105.76
09/04/2026 21:58 60 105.76
09/04/2026 21:58 25 105.76
09/04/2026 21:58 10 105.76
09/04/2026 21:58 93 105.75
09/04/2026 21:58 7 105.75
09/04/2026 21:58 85 105.76
09/04/2026 21:58 5 105.76
09/04/2026 21:58 10 105.76
09/04/2026 21:58 7 105.76
09/04/2026 21:58 6 105.76
09/04/2026 21:58 1 105.76
09/04/2026 21:58 2 105.78
09/04/2026 21:58 2 105.78
09/04/2026 21:58 27 105.78
09/04/2026 21:58 9 105.78
09/04/2026 21:58 27 105.78
09/04/2026 21:58 11 105.78
09/04/2026 21:58 27 105.78
09/04/2026 21:58 358 105.78
09/04/2026 21:58 4 105.78
09/04/2026 21:58 140 105.78
09/04/2026 21:58 100 105.78
09/04/2026 21:58 100 105.78
09/04/2026 21:58 6 105.78
09/04/2026 21:58 12 105.78
09/04/2026 21:58 1 105.77
09/04/2026 21:58 1 105.77
09/04/2026 21:58 1 105.77
09/04/2026 21:58 1 105.77
09/04/2026 21:58 1 105.77
09/04/2026 21:58 1 105.77
09/04/2026 21:58 1 105.77
09/04/2026 21:58 1 105.77
09/04/2026 21:58 1 105.77
09/04/2026 21:58 1 105.77
09/04/2026 21:58 1 105.77
09/04/2026 21:58 1 105.77
09/04/2026 21:58 41 105.77
09/04/2026 21:58 2 105.77
09/04/2026 21:58 2 105.77
09/04/2026 21:58 118 105.78
09/04/2026 21:58 6 105.78
09/04/2026 21:58 94 105.78
09/04/2026 21:58 145 105.78
09/04/2026 21:58 80 105.78
09/04/2026 21:58 184 105.78
09/04/2026 21:58 34 105.78
09/04/2026 21:58 66 105.78
09/04/2026 21:58 65 105.785
09/04/2026 21:58 200 105.78
09/04/2026 21:58 24 105.78
09/04/2026 21:58 83 105.78
09/04/2026 21:58 40 105.78
09/04/2026 21:58 6 105.78
09/04/2026 21:58 35 105.78
09/04/2026 21:58 15 105.78
09/04/2026 21:58 167 105.78
09/04/2026 21:58 6 105.78
09/04/2026 21:58 1 105.78
09/04/2026 21:58 15 105.78
09/04/2026 21:58 100 105.78
09/04/2026 21:58 80 105.78
09/04/2026 21:58 160 105.78
09/04/2026 21:58 232 105.78
09/04/2026 21:58 50 105.79
09/04/2026 21:58 4 105.79
09/04/2026 21:58 5 105.81
09/04/2026 21:58 4 105.81
09/04/2026 21:58 4 105.80
09/04/2026 21:58 10 105.80
09/04/2026 21:58 100 105.79
09/04/2026 21:58 95 105.795
09/04/2026 21:58 100 105.78
09/04/2026 21:58 121 105.78
09/04/2026 21:58 20 105.78
09/04/2026 21:58 100 105.78
09/04/2026 21:58 5 105.78
09/04/2026 21:57 100 105.79
09/04/2026 21:57 9 105.80
09/04/2026 21:57 33 105.81
09/04/2026 21:57 84 105.81
09/04/2026 21:57 16 105.81
09/04/2026 21:57 191 105.80
09/04/2026 21:57 9 105.80
09/04/2026 21:57 100 105.80
09/04/2026 21:57 100 105.80
09/04/2026 21:57 15 105.80
09/04/2026 21:57 100 105.80
09/04/2026 21:57 100 105.80
09/04/2026 21:57 100 105.80
09/04/2026 21:57 20 105.80
09/04/2026 21:57 5 105.80
09/04/2026 21:57 35 105.80
09/04/2026 21:57 16 105.80
09/04/2026 21:57 69 105.79
09/04/2026 21:57 6 105.78
09/04/2026 21:57 31 105.79
09/04/2026 21:57 52 105.79
09/04/2026 21:57 63 105.79
09/04/2026 21:57 37 105.79
09/04/2026 21:57 63 105.79
09/04/2026 21:57 100 105.79
09/04/2026 21:57 4 105.77
09/04/2026 21:57 4 105.77
09/04/2026 21:57 60 105.77
09/04/2026 21:57 84 105.78
09/04/2026 21:57 1 105.78
09/04/2026 21:57 4 105.78
09/04/2026 21:57 2 105.78
09/04/2026 21:57 82 105.78
09/04/2026 21:57 18 105.78
09/04/2026 21:57 100 105.78
09/04/2026 21:57 10 105.78
09/04/2026 21:57 1 105.77
09/04/2026 21:57 6 105.77
09/04/2026 21:57 4 105.77
09/04/2026 21:57 100 105.76
09/04/2026 21:57 6 105.76
09/04/2026 21:57 75 105.76
09/04/2026 21:57 25 105.76
09/04/2026 21:57 25 105.76
09/04/2026 21:57 50 105.76
09/04/2026 21:57 5 105.76
09/04/2026 21:57 25 105.76
09/04/2026 21:57 40 105.76
09/04/2026 21:57 6 105.76
09/04/2026 21:57 40 105.75
09/04/2026 21:57 25 105.75
09/04/2026 21:57 4 105.75
09/04/2026 21:57 20 105.74
09/04/2026 21:57 4 105.74
09/04/2026 21:57 150 105.74
09/04/2026 21:57 25 105.75
09/04/2026 21:57 124 105.77
09/04/2026 21:57 100 105.77
09/04/2026 21:57 54 105.79
09/04/2026 21:57 60 105.78
09/04/2026 21:57 25 105.78
09/04/2026 21:57 40 105.78
09/04/2026 21:57 6 105.78
09/04/2026 21:57 4 105.79
09/04/2026 21:57 149 105.80
09/04/2026 21:57 4 105.80
09/04/2026 21:57 40 105.79
09/04/2026 21:57 4 105.79
09/04/2026 21:57 24 105.79
09/04/2026 21:57 4 105.79
09/04/2026 21:57 70 105.79
09/04/2026 21:57 2 105.80
09/04/2026 21:57 10 105.80
09/04/2026 21:57 4 105.80
09/04/2026 21:57 25 105.80
09/04/2026 21:57 59 105.81
09/04/2026 21:57 41 105.81
09/04/2026 21:57 56 105.81
09/04/2026 21:57 44 105.81
09/04/2026 21:57 20 105.83
09/04/2026 21:57 4 105.83
09/04/2026 21:57 102 105.81
09/04/2026 21:57 40 105.82
09/04/2026 21:57 25 105.82
09/04/2026 21:57 4 105.82
09/04/2026 21:57 25 105.83
09/04/2026 21:57 4 105.83
09/04/2026 21:57 71 105.84
09/04/2026 21:57 129 105.84
09/04/2026 21:57 40 105.84
09/04/2026 21:57 100 105.84
09/04/2026 21:57 100 105.84
09/04/2026 21:57 100 105.84
09/04/2026 21:57 50 105.84
09/04/2026 21:57 35 105.84
09/04/2026 21:57 100 105.84
09/04/2026 21:57 95 105.82
09/04/2026 21:57 3 105.82
09/04/2026 21:57 2 105.82
09/04/2026 21:57 20 105.82
09/04/2026 21:57 200 105.82
09/04/2026 21:57 100 105.82
09/04/2026 21:57 100 105.82
09/04/2026 21:57 26 105.82
09/04/2026 21:57 74 105.82
09/04/2026 21:57 45 105.82
09/04/2026 21:57 25 105.81
09/04/2026 21:57 20 105.81
09/04/2026 21:57 75 105.80
09/04/2026 21:57 10 105.80
09/04/2026 21:57 4 105.80
09/04/2026 21:57 1 105.80
09/04/2026 21:57 25 105.80
09/04/2026 21:57 52 105.82
09/04/2026 21:57 3 105.82
09/04/2026 21:57 5 105.82
09/04/2026 21:57 40 105.82
09/04/2026 21:57 100 105.82
09/04/2026 21:57 1 105.82
09/04/2026 21:57 100 105.82
09/04/2026 21:57 4 105.82
09/04/2026 21:57 35 105.805
09/04/2026 21:57 10 105.81
09/04/2026 21:57 4 105.81
09/04/2026 21:57 25 105.80
09/04/2026 21:57 25 105.80
09/04/2026 21:57 25 105.80
09/04/2026 21:57 1 105.80
09/04/2026 21:57 151 105.81
09/04/2026 21:57 6 105.81
09/04/2026 21:57 11 105.80
09/04/2026 21:57 2 105.81
09/04/2026 21:57 2 105.81
09/04/2026 21:57 100 105.815
09/04/2026 21:57 2 105.82
09/04/2026 21:57 122 105.83
09/04/2026 21:57 1 105.83
09/04/2026 21:57 31 105.83
09/04/2026 21:57 69 105.83
09/04/2026 21:57 11 105.84
09/04/2026 21:57 96 105.84
09/04/2026 21:57 91 105.84
09/04/2026 21:57 9 105.84
09/04/2026 21:57 11 105.84
09/04/2026 21:57 25 105.84
09/04/2026 21:57 36 105.84
09/04/2026 21:57 100 105.84
09/04/2026 21:57 41 105.84
09/04/2026 21:57 100 105.84
09/04/2026 21:57 59 105.84
09/04/2026 21:57 100 105.84
09/04/2026 21:57 25 105.84
09/04/2026 21:57 25 105.84
09/04/2026 21:57 25 105.84
09/04/2026 21:57 25 105.84
09/04/2026 21:57 20 105.85
09/04/2026 21:57 20 105.84
09/04/2026 21:57 40 105.84
09/04/2026 21:57 1 105.84
09/04/2026 21:56 8 105.82
09/04/2026 21:56 4 105.82
09/04/2026 21:56 25 105.83
09/04/2026 21:56 25 105.83
09/04/2026 21:56 150 105.83
09/04/2026 21:56 100 105.82
09/04/2026 21:56 100 105.82
09/04/2026 21:56 100 105.82
09/04/2026 21:56 100 105.81
09/04/2026 21:56 10 105.81
09/04/2026 21:56 1 105.81
09/04/2026 21:56 100 105.81
09/04/2026 21:56 100 105.80
09/04/2026 21:56 100 105.80
09/04/2026 21:56 100 105.80
09/04/2026 21:56 100 105.80
09/04/2026 21:56 100 105.80
09/04/2026 21:56 4 105.80
09/04/2026 21:56 40 105.80
09/04/2026 21:56 100 105.80
09/04/2026 21:56 200 105.80
09/04/2026 21:56 100 105.80
09/04/2026 21:56 20 105.80
09/04/2026 21:56 120 105.78
09/04/2026 21:56 6 105.78
09/04/2026 21:56 1 105.79
09/04/2026 21:56 19 105.78
09/04/2026 21:56 78 105.79
09/04/2026 21:56 100 105.79
09/04/2026 21:56 100 105.78
09/04/2026 21:56 100 105.78
09/04/2026 21:56 100 105.78
09/04/2026 21:56 100 105.78
09/04/2026 21:56 20 105.78
09/04/2026 21:56 20 105.78
09/04/2026 21:56 1 105.78
09/04/2026 21:56 100 105.78
09/04/2026 21:56 200 105.78
09/04/2026 21:56 35 105.78
09/04/2026 21:56 100 105.78
09/04/2026 21:56 100 105.78
09/04/2026 21:56 100 105.77
09/04/2026 21:56 44 105.77
09/04/2026 21:56 2 105.77
09/04/2026 21:56 54 105.77
09/04/2026 21:56 8 105.77
09/04/2026 21:56 40 105.77
09/04/2026 21:56 64 105.76
09/04/2026 21:56 10 105.76
09/04/2026 21:56 300 105.75
09/04/2026 21:56 100 105.75
09/04/2026 21:56 100 105.75
09/04/2026 21:56 100 105.75
09/04/2026 21:56 100 105.75
09/04/2026 21:56 100 105.75
09/04/2026 21:56 100 105.75
09/04/2026 21:56 100 105.75
09/04/2026 21:56 100 105.75
09/04/2026 21:56 49 105.74
09/04/2026 21:56 200 105.74
09/04/2026 21:56 20 105.74
09/04/2026 21:56 1 105.74
09/04/2026 21:56 25 105.74
09/04/2026 21:56 6 105.74
09/04/2026 21:56 9 105.72
09/04/2026 21:56 2 105.72
09/04/2026 21:56 10 105.73
09/04/2026 21:56 85 105.73
09/04/2026 21:56 2 105.74
09/04/2026 21:56 100 105.75
09/04/2026 21:56 18 105.75
09/04/2026 21:56 19 105.75
09/04/2026 21:56 26 105.75
09/04/2026 21:56 60 105.765
09/04/2026 21:56 100 105.765
09/04/2026 21:56 100 105.765
09/04/2026 21:56 200 105.765
09/04/2026 21:56 100 105.76
09/04/2026 21:56 100 105.765
09/04/2026 21:56 4 105.75
09/04/2026 21:56 37 105.75
09/04/2026 21:56 240 105.76
09/04/2026 21:56 8 105.76
09/04/2026 21:56 29 105.77
09/04/2026 21:56 71 105.77
09/04/2026 21:56 111 105.77
09/04/2026 21:56 19 105.77
09/04/2026 21:56 300 105.77
09/04/2026 21:56 100 105.77
09/04/2026 21:56 1 105.76
09/04/2026 21:56 1 105.76
09/04/2026 21:56 4 105.78
09/04/2026 21:56 10 105.78
09/04/2026 21:56 20 105.78
09/04/2026 21:56 2 105.78
09/04/2026 21:56 5 105.79
09/04/2026 21:56 6 105.79
09/04/2026 21:56 5 105.79
09/04/2026 21:56 8 105.79
09/04/2026 21:56 5 105.79
09/04/2026 21:56 10 105.80
09/04/2026 21:56 1 105.80
09/04/2026 21:56 100 105.80
09/04/2026 21:56 100 105.80
09/04/2026 21:56 1 105.80
09/04/2026 21:56 54 105.79
09/04/2026 21:56 5 105.79
09/04/2026 21:56 40 105.79
09/04/2026 21:56 51 105.79
09/04/2026 21:56 11 105.79
09/04/2026 21:56 12 105.79
09/04/2026 21:56 5 105.79
09/04/2026 21:56 5 105.79
09/04/2026 21:56 10 105.79
09/04/2026 21:56 100 105.79
09/04/2026 21:56 100 105.79
09/04/2026 21:56 100 105.79
09/04/2026 21:56 100 105.79
09/04/2026 21:56 100 105.78
09/04/2026 21:56 100 105.78
09/04/2026 21:56 100 105.78
09/04/2026 21:56 20 105.78
09/04/2026 21:56 60 105.77
09/04/2026 21:56 40 105.77
09/04/2026 21:56 300 105.77
09/04/2026 21:56 100 105.77
09/04/2026 21:56 100 105.77
09/04/2026 21:56 100 105.77
09/04/2026 21:56 40 105.77
09/04/2026 21:56 100 105.77
09/04/2026 21:56 100 105.77
09/04/2026 21:56 100 105.77
09/04/2026 21:56 100 105.77
09/04/2026 21:56 25 105.76
09/04/2026 21:56 4 105.76
09/04/2026 21:55 4 105.75
09/04/2026 21:55 32 105.74
09/04/2026 21:55 4 105.74
09/04/2026 21:55 4 105.74
09/04/2026 21:55 19 105.74
09/04/2026 21:55 2 105.74
09/04/2026 21:55 25 105.75
09/04/2026 21:55 2 105.75
09/04/2026 21:55 2 105.75
09/04/2026 21:55 9 105.75
09/04/2026 21:55 36 105.78
09/04/2026 21:55 19 105.78
09/04/2026 21:55 100 105.78
09/04/2026 21:55 94 105.78
09/04/2026 21:55 128 105.78
09/04/2026 21:55 60 105.78
09/04/2026 21:55 5 105.78
09/04/2026 21:55 100 105.79
09/04/2026 21:55 195 105.80
09/04/2026 21:55 2 105.80
09/04/2026 21:55 12 105.80
09/04/2026 21:55 150 105.80
09/04/2026 21:55 100 105.80
09/04/2026 21:55 4 105.81
09/04/2026 21:55 150 105.81
09/04/2026 21:55 11 105.81
09/04/2026 21:55 35 105.81
09/04/2026 21:55 10 105.81
09/04/2026 21:55 100 105.81
09/04/2026 21:55 100 105.80
09/04/2026 21:55 27 105.80
09/04/2026 21:55 1 105.80
09/04/2026 21:55 100 105.80
09/04/2026 21:55 1 105.80
09/04/2026 21:55 100 105.80
09/04/2026 21:55 100 105.80
09/04/2026 21:55 3 105.79
09/04/2026 21:55 10 105.79
09/04/2026 21:55 13 105.79
09/04/2026 21:55 13 105.79
09/04/2026 21:55 82 105.79
09/04/2026 21:55 40 105.79
09/04/2026 21:55 40 105.79
09/04/2026 21:55 100 105.79
09/04/2026 21:55 200 105.79
09/04/2026 21:55 2 105.79
09/04/2026 21:55 42 105.77
09/04/2026 21:55 25 105.77
09/04/2026 21:55 1 105.77
09/04/2026 21:55 2 105.77
09/04/2026 21:55 107 105.76
09/04/2026 21:55 65 105.76
09/04/2026 21:55 50 105.76
09/04/2026 21:55 50 105.76
09/04/2026 21:55 150 105.76
09/04/2026 21:55 11 105.77
09/04/2026 21:55 100 105.77
09/04/2026 21:55 1 105.77
09/04/2026 21:55 17 105.77
09/04/2026 21:55 10 105.77
09/04/2026 21:55 1 105.77
09/04/2026 21:55 100 105.77
09/04/2026 21:55 221 105.78
09/04/2026 21:55 5 105.78
09/04/2026 21:55 4 105.78
09/04/2026 21:55 5 105.78
09/04/2026 21:55 300 105.78
09/04/2026 21:55 12 105.78
09/04/2026 21:55 21 105.78
09/04/2026 21:55 79 105.78
09/04/2026 21:55 79 105.78
09/04/2026 21:55 21 105.78
09/04/2026 21:55 100 105.78
09/04/2026 21:55 100 105.76
09/04/2026 21:55 10 105.77
09/04/2026 21:55 45 105.77
09/04/2026 21:55 199 105.77
09/04/2026 21:55 25 105.75
09/04/2026 21:55 2 105.75
09/04/2026 21:55 2 105.73
09/04/2026 21:55 22 105.73
09/04/2026 21:55 33 105.73
09/04/2026 21:55 2 105.73
09/04/2026 21:55 1 105.74
09/04/2026 21:55 100 105.75
09/04/2026 21:55 2 105.74
09/04/2026 21:55 1 105.74
09/04/2026 21:55 99 105.74
09/04/2026 21:55 40 105.74
09/04/2026 21:55 94 105.74
09/04/2026 21:55 43 105.75
09/04/2026 21:55 2 105.75
09/04/2026 21:55 100 105.75
09/04/2026 21:55 49 105.74
09/04/2026 21:55 2 105.74
09/04/2026 21:55 2 105.72
09/04/2026 21:55 2 105.75
09/04/2026 21:55 2 105.75
09/04/2026 21:55 2 105.76
09/04/2026 21:55 2 105.78
09/04/2026 21:55 1 105.80
09/04/2026 21:55 2 105.80
09/04/2026 21:55 100 105.80
09/04/2026 21:55 25 105.79
09/04/2026 21:55 8 105.79
09/04/2026 21:55 25 105.77
09/04/2026 21:55 2 105.77
09/04/2026 21:55 2 105.75
09/04/2026 21:55 9 105.74
09/04/2026 21:55 2 105.75
09/04/2026 21:55 4 105.75
09/04/2026 21:55 2 105.75
09/04/2026 21:55 2 105.75
09/04/2026 21:55 269 105.75
09/04/2026 21:54 10 105.78
09/04/2026 21:54 8 105.78
09/04/2026 21:54 2 105.79
09/04/2026 21:54 5 105.79
09/04/2026 21:54 100 105.78
09/04/2026 21:54 100 105.77
09/04/2026 21:54 10 105.77
09/04/2026 21:54 75 105.76
09/04/2026 21:54 25 105.76
09/04/2026 21:54 2 105.74
09/04/2026 21:54 1 105.74
09/04/2026 21:54 84 105.75
09/04/2026 21:54 9 105.75
09/04/2026 21:54 7 105.75
09/04/2026 21:54 2 105.75
09/04/2026 21:54 35 105.74
09/04/2026 21:54 25 105.74
09/04/2026 21:54 20 105.74
09/04/2026 21:54 20 105.73
09/04/2026 21:54 2 105.73
09/04/2026 21:54 40 105.69
09/04/2026 21:54 25 105.69
09/04/2026 21:54 60 105.70
09/04/2026 21:54 25 105.71
09/04/2026 21:54 40 105.71
09/04/2026 21:54 2 105.71
09/04/2026 21:54 25 105.72
09/04/2026 21:54 40 105.72
09/04/2026 21:54 2 105.73
09/04/2026 21:54 40 105.73
09/04/2026 21:54 35 105.74
09/04/2026 21:54 25 105.74
09/04/2026 21:54 4 105.74
09/04/2026 21:54 25 105.75
09/04/2026 21:54 2 105.75
09/04/2026 21:54 2 105.76
09/04/2026 21:54 49 105.76
09/04/2026 21:54 71 105.76
09/04/2026 21:54 51 105.77
09/04/2026 21:54 38 105.77
09/04/2026 21:54 11 105.77
09/04/2026 21:54 51 105.77
09/04/2026 21:54 10 105.75
09/04/2026 21:54 18 105.76
09/04/2026 21:54 35 105.75
09/04/2026 21:54 18 105.75
09/04/2026 21:54 110 105.77
09/04/2026 21:54 29 105.77
09/04/2026 21:54 100 105.77
09/04/2026 21:54 100 105.77
09/04/2026 21:54 14 105.75
09/04/2026 21:54 2 105.75
09/04/2026 21:54 4 105.76
09/04/2026 21:54 100 105.76
09/04/2026 21:54 20 105.76
09/04/2026 21:54 20 105.76
09/04/2026 21:54 200 105.75
09/04/2026 21:54 100 105.75
09/04/2026 21:54 100 105.75
09/04/2026 21:54 40 105.75
09/04/2026 21:54 40 105.75
09/04/2026 21:54 100 105.75
09/04/2026 21:54 20 105.74
09/04/2026 21:54 100 105.74
09/04/2026 21:54 4 105.74
09/04/2026 21:54 89 105.73
09/04/2026 21:54 11 105.73
09/04/2026 21:54 20 105.73
09/04/2026 21:54 100 105.73
09/04/2026 21:54 2 105.73
09/04/2026 21:54 100 105.72
09/04/2026 21:54 25 105.72
09/04/2026 21:54 1 105.72
09/04/2026 21:54 20 105.72
09/04/2026 21:54 40 105.72
09/04/2026 21:54 20 105.72
09/04/2026 21:54 92 105.72
09/04/2026 21:54 8 105.72
09/04/2026 21:54 100 105.72
09/04/2026 21:54 100 105.72
09/04/2026 21:54 100 105.72
09/04/2026 21:54 39 105.72
09/04/2026 21:54 2 105.72
09/04/2026 21:54 16 105.71
09/04/2026 21:54 12 105.71
09/04/2026 21:54 2 105.71
09/04/2026 21:54 40 105.70
09/04/2026 21:54 10 105.70
09/04/2026 21:54 2 105.70
09/04/2026 21:54 50 105.68
09/04/2026 21:54 39 105.68
09/04/2026 21:54 1 105.67
09/04/2026 21:54 2 105.67
09/04/2026 21:54 1 105.67
09/04/2026 21:54 100 105.71
09/04/2026 21:54 100 105.71
09/04/2026 21:54 39 105.72
09/04/2026 21:54 4 105.72
09/04/2026 21:54 2 105.72
09/04/2026 21:54 12 105.72
09/04/2026 21:54 2 105.73
09/04/2026 21:54 2 105.73
09/04/2026 21:54 16 105.73
09/04/2026 21:54 18 105.74
09/04/2026 21:54 25 105.75
09/04/2026 21:54 9 105.75
09/04/2026 21:54 14 105.74
09/04/2026 21:54 18 105.74
09/04/2026 21:54 36 105.74
09/04/2026 21:54 6 105.72
09/04/2026 21:54 94 105.72
09/04/2026 21:54 5 105.72
09/04/2026 21:54 100 105.72
09/04/2026 21:54 8 105.70
09/04/2026 21:54 9 105.71
09/04/2026 21:54 25 105.71
09/04/2026 21:54 36 105.71
09/04/2026 21:54 100 105.75
09/04/2026 21:54 31 105.75
09/04/2026 21:54 9 105.75
09/04/2026 21:54 40 105.74
09/04/2026 21:54 19 105.75
09/04/2026 21:54 100 105.71
09/04/2026 21:54 100 105.72
09/04/2026 21:54 4 105.74
09/04/2026 21:54 25 105.74
09/04/2026 21:54 2 105.75
09/04/2026 21:54 2 105.75
09/04/2026 21:54 71 105.75
09/04/2026 21:54 10 105.75
09/04/2026 21:54 4 105.78
09/04/2026 21:54 40 105.78
09/04/2026 21:54 25 105.78
09/04/2026 21:54 51 105.79
09/04/2026 21:54 11 105.79
09/04/2026 21:54 27 105.81
09/04/2026 21:54 35 105.82
09/04/2026 21:54 1 105.80
09/04/2026 21:54 6 105.80
09/04/2026 21:54 3 105.80
09/04/2026 21:54 2 105.80
09/04/2026 21:54 100 105.82
09/04/2026 21:54 35 105.82
09/04/2026 21:54 94 105.82
09/04/2026 21:54 35 105.83
09/04/2026 21:54 1 105.83
09/04/2026 21:54 43 105.83
09/04/2026 21:54 4 105.83
09/04/2026 21:54 100 105.83
09/04/2026 21:54 2 105.83
09/04/2026 21:54 20 105.83
09/04/2026 21:54 100 105.83
09/04/2026 21:54 40 105.83
09/04/2026 21:54 40 105.82
09/04/2026 21:54 2 105.82
09/04/2026 21:54 20 105.82
09/04/2026 21:54 100 105.82
09/04/2026 21:54 25 105.82
09/04/2026 21:54 200 105.82
09/04/2026 21:54 1 105.82
09/04/2026 21:54 5 105.82
09/04/2026 21:54 40 105.82
09/04/2026 21:54 300 105.82
09/04/2026 21:54 100 105.82
09/04/2026 21:54 2 105.82
09/04/2026 21:54 25 105.81
09/04/2026 21:54 100 105.81
09/04/2026 21:54 100 105.81
09/04/2026 21:54 4 105.81
09/04/2026 21:54 36 105.81
09/04/2026 21:54 2 105.81
09/04/2026 21:54 2 105.80
09/04/2026 21:54 1 105.79
09/04/2026 21:54 65 105.79
09/04/2026 21:53 25 105.81
09/04/2026 21:53 2 105.81
09/04/2026 21:53 2 105.80
09/04/2026 21:53 13 105.79
09/04/2026 21:53 4 105.79
09/04/2026 21:53 25 105.80
09/04/2026 21:53 2 105.80
09/04/2026 21:53 25 105.80
09/04/2026 21:53 4 105.80
09/04/2026 21:53 25 105.81
09/04/2026 21:53 2 105.81
09/04/2026 21:53 11 105.83
09/04/2026 21:53 2 105.83
09/04/2026 21:53 10 105.84
09/04/2026 21:53 66 105.85
09/04/2026 21:53 100 105.85
09/04/2026 21:53 98 105.85
09/04/2026 21:53 2 105.85
09/04/2026 21:53 98 105.85
09/04/2026 21:53 2 105.85
09/04/2026 21:53 100 105.85
09/04/2026 21:53 100 105.85
09/04/2026 21:53 1 105.85
09/04/2026 21:53 1 105.85
09/04/2026 21:53 100 105.85
09/04/2026 21:53 100 105.85
09/04/2026 21:53 100 105.85
09/04/2026 21:53 100 105.85
09/04/2026 21:53 10 105.85
09/04/2026 21:53 2 105.84
09/04/2026 21:53 100 105.84
09/04/2026 21:53 9 105.84
09/04/2026 21:53 1 105.84
09/04/2026 21:53 2 105.84
09/04/2026 21:53 2 105.84
09/04/2026 21:53 2 105.84
09/04/2026 21:53 2 105.84
09/04/2026 21:53 5 105.84
09/04/2026 21:53 10 105.84
09/04/2026 21:53 10 105.84
09/04/2026 21:53 10 105.84
09/04/2026 21:53 10 105.84
09/04/2026 21:53 51 105.85
09/04/2026 21:53 46 105.86
09/04/2026 21:53 4 105.86
09/04/2026 21:53 150 105.855
09/04/2026 21:53 42 105.88
09/04/2026 21:53 9 105.88
09/04/2026 21:53 25 105.88
09/04/2026 21:53 4 105.88
09/04/2026 21:53 5 105.91
09/04/2026 21:53 100 105.90
09/04/2026 21:53 2 105.90
09/04/2026 21:53 20 105.90
09/04/2026 21:53 19 105.90
09/04/2026 21:53 12 105.90
09/04/2026 21:53 20 105.91
09/04/2026 21:53 2 105.91
09/04/2026 21:53 9 105.90
09/04/2026 21:53 36 105.91
09/04/2026 21:53 82 105.91
09/04/2026 21:53 29 105.925
09/04/2026 21:53 4 105.92
09/04/2026 21:53 1 105.92
09/04/2026 21:53 27 105.935
09/04/2026 21:53 25 105.94
09/04/2026 21:53 2 105.94
09/04/2026 21:53 35 105.94
09/04/2026 21:53 25 105.94
09/04/2026 21:53 2 105.94
09/04/2026 21:53 2 105.93
09/04/2026 21:53 25 105.93
09/04/2026 21:53 2 105.93
09/04/2026 21:53 44 105.94
09/04/2026 21:53 2 105.94
09/04/2026 21:53 2 105.93
09/04/2026 21:53 1 105.95
09/04/2026 21:53 1 105.95
09/04/2026 21:52 2 105.95
09/04/2026 21:52 2 105.94
09/04/2026 21:52 2 105.93
09/04/2026 21:52 10 105.95
09/04/2026 21:52 27 105.95
09/04/2026 21:52 20 105.95
09/04/2026 21:52 65 105.935
09/04/2026 21:52 15 105.94
09/04/2026 21:52 3 105.94
09/04/2026 21:52 1 105.94
09/04/2026 21:52 19 105.93
09/04/2026 21:52 16 105.95
09/04/2026 21:52 13 105.95
09/04/2026 21:52 2 105.95
09/04/2026 21:52 21 105.95
09/04/2026 21:52 40 105.96
09/04/2026 21:52 110 105.96
09/04/2026 21:52 13 105.94
09/04/2026 21:52 2 105.94
09/04/2026 21:52 2 105.95
09/04/2026 21:52 90 105.95
09/04/2026 21:52 200 105.95
09/04/2026 21:52 107 105.95
09/04/2026 21:52 76 105.95
09/04/2026 21:52 112 105.95
09/04/2026 21:52 10 105.95
09/04/2026 21:52 186 105.95
09/04/2026 21:52 2 105.95
09/04/2026 21:52 11 105.95
09/04/2026 21:52 100 105.95
09/04/2026 21:52 20 105.95
09/04/2026 21:52 5 105.95
09/04/2026 21:52 100 105.95
09/04/2026 21:52 1 105.95
09/04/2026 21:52 100 105.95
09/04/2026 21:52 40 105.95
09/04/2026 21:52 100 105.95
09/04/2026 21:52 100 105.95
09/04/2026 21:52 75 105.945
09/04/2026 21:51 11 105.92
09/04/2026 21:51 112 105.92
09/04/2026 21:51 100 105.92
09/04/2026 21:51 20 105.92
09/04/2026 21:51 8 105.92
09/04/2026 21:51 12 105.92
09/04/2026 21:51 7 105.92
09/04/2026 21:51 93 105.92
09/04/2026 21:51 100 105.92
09/04/2026 21:51 2 105.92
09/04/2026 21:51 100 105.91
09/04/2026 21:51 100 105.90
09/04/2026 21:51 87 105.89
09/04/2026 21:51 13 105.89
09/04/2026 21:51 100 105.89
09/04/2026 21:51 100 105.89
09/04/2026 21:51 1 105.88
09/04/2026 21:51 1 105.88
09/04/2026 21:51 2 105.88
09/04/2026 21:51 20 105.88
09/04/2026 21:51 1 105.89
09/04/2026 21:51 32 105.89
09/04/2026 21:51 11 105.89
09/04/2026 21:51 19 105.89
09/04/2026 21:51 81 105.89
09/04/2026 21:51 19 105.89
09/04/2026 21:51 86 105.90
09/04/2026 21:51 97 105.93
09/04/2026 21:51 3 105.93
09/04/2026 21:51 97 105.93
09/04/2026 21:51 38 105.93
09/04/2026 21:51 15 105.93
09/04/2026 21:51 47 105.93
09/04/2026 21:51 5 105.93
09/04/2026 21:51 121 105.945
09/04/2026 21:51 100 105.94
09/04/2026 21:51 88 105.93
09/04/2026 21:51 12 105.93
09/04/2026 21:51 12 105.94
09/04/2026 21:51 2 105.94
09/04/2026 21:51 100 105.94
09/04/2026 21:51 100 105.94
09/04/2026 21:51 20 105.94
09/04/2026 21:51 11 105.94
09/04/2026 21:50 6 105.94
09/04/2026 21:50 20 105.93
09/04/2026 21:50 60 105.93
09/04/2026 21:50 40 105.93
09/04/2026 21:50 60 105.92
09/04/2026 21:50 100 105.92
09/04/2026 21:50 100 105.91
09/04/2026 21:50 100 105.91
09/04/2026 21:50 100 105.91
09/04/2026 21:50 35 105.90
09/04/2026 21:50 100 105.90
09/04/2026 21:50 5 105.89
09/04/2026 21:50 20 105.89
09/04/2026 21:50 2 105.88
09/04/2026 21:50 3 105.88
09/04/2026 21:50 4 105.88
09/04/2026 21:50 1 105.88
09/04/2026 21:50 1 105.89
09/04/2026 21:50 14 105.89
09/04/2026 21:50 16 105.89
09/04/2026 21:50 2 105.89
09/04/2026 21:50 18 105.89
09/04/2026 21:50 2 105.90
09/04/2026 21:50 70 105.92
09/04/2026 21:50 1 105.92
09/04/2026 21:50 1 105.92
09/04/2026 21:50 1 105.92
09/04/2026 21:50 1 105.92
09/04/2026 21:50 3 105.93
09/04/2026 21:50 11 105.94
09/04/2026 21:50 18 105.94
09/04/2026 21:50 10 105.97
09/04/2026 21:50 3 105.98
09/04/2026 21:50 15 105.98
09/04/2026 21:50 180 105.98
09/04/2026 21:50 82 105.97
09/04/2026 21:50 2 105.97
09/04/2026 21:50 12 105.97
09/04/2026 21:50 5 105.97
09/04/2026 21:50 15 105.97
09/04/2026 21:50 30 105.97
09/04/2026 21:50 28 105.97
09/04/2026 21:50 42 105.97
09/04/2026 21:50 200 105.98
09/04/2026 21:50 100 105.98
09/04/2026 21:50 380 105.98
09/04/2026 21:50 100 105.98
09/04/2026 21:50 31 106.00
09/04/2026 21:50 63 106.00
09/04/2026 21:50 14 105.98
09/04/2026 21:50 35 105.98
09/04/2026 21:50 2 105.98
09/04/2026 21:50 100 105.96
09/04/2026 21:50 10 105.95
09/04/2026 21:50 2 105.95
09/04/2026 21:50 100 105.95
09/04/2026 21:50 158 105.94
09/04/2026 21:50 2 105.95
09/04/2026 21:50 16 105.97
09/04/2026 21:50 2 105.97
09/04/2026 21:50 18 105.95
09/04/2026 21:50 2 105.95
09/04/2026 21:50 2 105.94
09/04/2026 21:50 205 105.94
09/04/2026 21:50 50 105.95
09/04/2026 21:50 5 105.97
09/04/2026 21:50 14 105.97
09/04/2026 21:50 12 105.98
09/04/2026 21:50 23 105.98
09/04/2026 21:50 3 105.98
09/04/2026 21:50 10 105.98
09/04/2026 21:50 30 105.98
09/04/2026 21:50 3 105.98
09/04/2026 21:50 33 105.98
09/04/2026 21:50 37 105.98
09/04/2026 21:50 27 105.98
09/04/2026 21:50 20 105.99
09/04/2026 21:50 3 106.02
09/04/2026 21:50 2 106.00
09/04/2026 21:50 2 106.00
09/04/2026 21:50 2 106.02
09/04/2026 21:50 29 106.04
09/04/2026 21:50 61 106.02
09/04/2026 21:50 2 106.02
09/04/2026 21:50 20 106.02
09/04/2026 21:50 20 106.03
09/04/2026 21:50 51 106.03
09/04/2026 21:50 20 106.02
09/04/2026 21:50 25 106.02
09/04/2026 21:50 25 106.02
09/04/2026 21:50 48 106.02
09/04/2026 21:50 25 106.02
09/04/2026 21:50 25 106.02
09/04/2026 21:50 33 106.05
09/04/2026 21:50 18 106.02
09/04/2026 21:50 7 106.02
09/04/2026 21:50 33 106.05
09/04/2026 21:50 2 106.02
09/04/2026 21:50 77 106.06
09/04/2026 21:50 94 106.06
09/04/2026 21:50 2 106.02
09/04/2026 21:50 62 106.01
09/04/2026 21:50 33 106.01
09/04/2026 21:50 4 105.98
09/04/2026 21:50 2 106.01
09/04/2026 21:50 6 106.08
09/04/2026 21:50 100 106.00
09/04/2026 21:50 1 106.16
09/04/2026 21:50 20 106.03
09/04/2026 21:50 20 106.02
09/04/2026 21:50 2 106.00
09/04/2026 21:50 25 106.00
09/04/2026 21:50 73 106.00
09/04/2026 21:50 2 105.99
09/04/2026 21:50 20 105.99
09/04/2026 21:50 100 105.98
09/04/2026 21:50 20 105.98
09/04/2026 21:50 25 105.98
09/04/2026 21:50 4 105.98
09/04/2026 21:50 20 105.97
09/04/2026 21:50 100 105.97
09/04/2026 21:50 40 105.97
09/04/2026 21:50 2 105.97
09/04/2026 21:50 25 105.96
09/04/2026 21:50 4 105.96
09/04/2026 21:50 2 105.95
09/04/2026 21:50 200 105.94
09/04/2026 21:50 100 105.94
09/04/2026 21:50 100 105.94
09/04/2026 21:50 4 105.94
09/04/2026 21:50 10 105.94
09/04/2026 21:50 100 105.94
09/04/2026 21:50 100 105.94
09/04/2026 21:50 64 105.94
09/04/2026 21:50 20 105.93
09/04/2026 21:49 25 105.93
09/04/2026 21:49 25 105.93
09/04/2026 21:49 2 105.93
09/04/2026 21:49 35 105.93
09/04/2026 21:49 32 105.94
09/04/2026 21:49 20 105.93
09/04/2026 21:49 40 105.93
09/04/2026 21:49 20 105.92
09/04/2026 21:49 5 105.91
09/04/2026 21:49 230 105.91
09/04/2026 21:49 100 105.91
09/04/2026 21:49 20 105.91
09/04/2026 21:49 4 105.91
09/04/2026 21:49 5 105.90
09/04/2026 21:49 100 105.90
09/04/2026 21:49 10 105.90
09/04/2026 21:49 15 105.91
09/04/2026 21:49 4 105.91
09/04/2026 21:48 10 105.92
09/04/2026 21:48 65 105.92
09/04/2026 21:48 54 105.93
09/04/2026 21:48 4 105.94
09/04/2026 21:48 40 105.93
09/04/2026 21:48 100 105.93
09/04/2026 21:48 20 105.93
09/04/2026 21:48 100 105.92
09/04/2026 21:48 100 105.92
09/04/2026 21:48 3 105.92
09/04/2026 21:48 100 105.92
09/04/2026 21:48 40 105.92
09/04/2026 21:48 12 105.91
09/04/2026 21:48 25 105.90
09/04/2026 21:48 16 105.91
09/04/2026 21:48 10 105.91
09/04/2026 21:48 1 105.91
09/04/2026 21:48 20 105.92
09/04/2026 21:47 32 105.93
09/04/2026 21:47 4 105.93
09/04/2026 21:47 2 105.93
09/04/2026 21:47 2 105.93
09/04/2026 21:47 100 105.93
09/04/2026 21:47 17 105.93
09/04/2026 21:47 20 105.95
09/04/2026 21:47 2 105.95
09/04/2026 21:47 25 105.95
09/04/2026 21:47 100 105.94
09/04/2026 21:47 17 105.94
09/04/2026 21:47 1 105.94
09/04/2026 21:47 18 105.95
09/04/2026 21:47 13 105.96
09/04/2026 21:47 25 105.96
09/04/2026 21:47 4 105.96
09/04/2026 21:47 60 105.96
09/04/2026 21:47 150 105.96
09/04/2026 21:47 4 105.96
09/04/2026 21:47 20 105.98
09/04/2026 21:47 7 105.97
09/04/2026 21:47 20 105.97
09/04/2026 21:47 2 105.97
09/04/2026 21:47 4 105.96
09/04/2026 21:47 2 105.97
09/04/2026 21:47 13 105.97
09/04/2026 21:47 118 105.99
09/04/2026 21:47 4 105.98
09/04/2026 21:47 13 105.99
09/04/2026 21:47 10 105.99
09/04/2026 21:47 100 106.00
09/04/2026 21:47 177 106.00
09/04/2026 21:47 35 106.01
09/04/2026 21:47 25 106.00
09/04/2026 21:47 25 106.00
09/04/2026 21:47 100 106.00
09/04/2026 21:47 100 106.00
09/04/2026 21:47 100 106.00
09/04/2026 21:47 2 106.00
09/04/2026 21:47 4 106.01
09/04/2026 21:47 20 106.02
09/04/2026 21:47 25 106.02
09/04/2026 21:47 100 106.01
09/04/2026 21:46 11 106.00
09/04/2026 21:46 10 106.00
09/04/2026 21:46 6 106.00
09/04/2026 21:46 11 106.01
09/04/2026 21:46 79 106.01
09/04/2026 21:46 21 106.00
09/04/2026 21:46 2 106.00
09/04/2026 21:46 100 106.00
09/04/2026 21:46 2 106.00
09/04/2026 21:46 25 106.00
09/04/2026 21:46 79 106.00
09/04/2026 21:46 1 106.00
09/04/2026 21:46 20 106.00
09/04/2026 21:46 100 105.985
09/04/2026 21:46 50 105.985
09/04/2026 21:46 150 105.985
09/04/2026 21:46 75 105.99
09/04/2026 21:46 75 105.99
09/04/2026 21:46 25 105.99
09/04/2026 21:46 100 105.99
09/04/2026 21:46 2 105.99
09/04/2026 21:46 75 105.98
09/04/2026 21:46 25 105.98
09/04/2026 21:46 55 105.97
09/04/2026 21:46 2 105.97
09/04/2026 21:46 2 105.97
09/04/2026 21:46 13 105.98
09/04/2026 21:46 9 105.98
09/04/2026 21:46 100 105.97
09/04/2026 21:46 40 105.97
09/04/2026 21:46 20 105.97
09/04/2026 21:46 100 105.97
09/04/2026 21:46 200 105.97
09/04/2026 21:46 20 105.97
09/04/2026 21:46 4 105.96
09/04/2026 21:46 40 105.96
09/04/2026 21:46 100 105.96
09/04/2026 21:46 100 105.96
09/04/2026 21:46 4 105.96
09/04/2026 21:46 100 105.96
09/04/2026 21:46 20 105.96
09/04/2026 21:46 2 105.95
09/04/2026 21:46 18 105.95
09/04/2026 21:46 5 105.95
09/04/2026 21:46 51 105.95
09/04/2026 21:46 25 105.95
09/04/2026 21:46 2 105.95
09/04/2026 21:46 120 105.945
09/04/2026 21:46 80 105.945
09/04/2026 21:46 4 105.94
09/04/2026 21:46 35 105.94
09/04/2026 21:46 4 105.94
09/04/2026 21:46 20 105.95
09/04/2026 21:46 100 105.95
09/04/2026 21:46 10 105.95
09/04/2026 21:46 10 105.95
09/04/2026 21:46 1 105.95
09/04/2026 21:45 50 105.97
09/04/2026 21:45 150 105.97
09/04/2026 21:45 40 105.96
09/04/2026 21:45 4 105.96
09/04/2026 21:45 4 105.96
09/04/2026 21:45 31 105.96
09/04/2026 21:45 150 105.975
09/04/2026 21:45 10 105.98
09/04/2026 21:45 100 105.98
09/04/2026 21:45 2 105.99
09/04/2026 21:45 5 105.99
09/04/2026 21:45 20 106.00
09/04/2026 21:45 7 105.97
09/04/2026 21:45 10 105.97
09/04/2026 21:45 25 105.97
09/04/2026 21:45 2 105.97
09/04/2026 21:45 5 105.98
09/04/2026 21:45 25 105.98
09/04/2026 21:45 4 105.98
09/04/2026 21:45 2 105.99
09/04/2026 21:45 10 106.00
09/04/2026 21:45 21 106.01
09/04/2026 21:45 10 106.01
09/04/2026 21:45 100 106.01
09/04/2026 21:45 2 106.02
09/04/2026 21:45 29 106.02
09/04/2026 21:45 100 106.02
09/04/2026 21:45 9 106.02
09/04/2026 21:45 10 106.03
09/04/2026 21:45 70 106.03
09/04/2026 21:45 1 106.03
09/04/2026 21:45 20 106.03
09/04/2026 21:45 10 106.02
09/04/2026 21:45 9 106.02
09/04/2026 21:45 4 106.02
09/04/2026 21:45 44 106.01
09/04/2026 21:45 25 106.01
09/04/2026 21:45 4 106.01
09/04/2026 21:45 30 106.00
09/04/2026 21:44 4 106.02
09/04/2026 21:44 22 106.02
09/04/2026 21:44 10 106.02
09/04/2026 21:44 150 106.045
09/04/2026 21:44 29 106.04
09/04/2026 21:44 2 106.04
09/04/2026 21:44 2 106.04
09/04/2026 21:44 2 106.03
09/04/2026 21:43 4 106.04
09/04/2026 21:43 2 106.05
09/04/2026 21:43 25 106.05
09/04/2026 21:43 13 106.02
09/04/2026 21:43 11 106.03
09/04/2026 21:43 2 106.04
09/04/2026 21:43 37 106.04
09/04/2026 21:43 100 106.04
09/04/2026 21:43 20 106.04
09/04/2026 21:43 14 106.02
09/04/2026 21:43 27 106.02
09/04/2026 21:43 58 106.02
09/04/2026 21:43 50 106.02
09/04/2026 21:43 50 106.02
09/04/2026 21:43 2 106.02
09/04/2026 21:43 37 106.01
09/04/2026 21:43 25 106.01
09/04/2026 21:43 13 106.00
09/04/2026 21:43 62 106.00
09/04/2026 21:43 25 106.00
09/04/2026 21:43 150 105.995
09/04/2026 21:43 3 106.00
09/04/2026 21:43 20 106.00
09/04/2026 21:43 94 106.00
09/04/2026 21:43 100 106.00
09/04/2026 21:43 6 106.00
09/04/2026 21:43 47 106.00
09/04/2026 21:43 47 106.00
09/04/2026 21:43 100 106.00
09/04/2026 21:43 100 106.00
09/04/2026 21:43 100 106.00
09/04/2026 21:43 1 105.99
09/04/2026 21:43 37 105.99
09/04/2026 21:43 2 105.99
09/04/2026 21:43 2 106.00
09/04/2026 21:42 2 105.99
09/04/2026 21:42 10 106.00
09/04/2026 21:42 10 106.00
09/04/2026 21:42 100 106.00
09/04/2026 21:42 5 106.00
09/04/2026 21:42 35 106.00
09/04/2026 21:42 2 106.00
09/04/2026 21:42 2 106.01
09/04/2026 21:42 20 106.02
09/04/2026 21:42 11 106.02
09/04/2026 21:42 16 106.04
09/04/2026 21:42 4 106.04
09/04/2026 21:42 10 106.04
09/04/2026 21:42 14 106.04
09/04/2026 21:42 28 106.05
09/04/2026 21:42 2 106.06
09/04/2026 21:42 25 106.06
09/04/2026 21:42 2 106.05
09/04/2026 21:42 2 106.04
09/04/2026 21:42 100 106.04
09/04/2026 21:42 40 106.05
09/04/2026 21:42 2 106.05
09/04/2026 21:42 25 106.04
09/04/2026 21:42 10 106.04
09/04/2026 21:42 123 106.04
09/04/2026 21:42 25 106.04
09/04/2026 21:42 2 106.04
09/04/2026 21:42 10 106.05
09/04/2026 21:42 2 106.05
09/04/2026 21:42 2 106.06
09/04/2026 21:42 1 106.08
09/04/2026 21:42 9 106.075
09/04/2026 21:42 17 106.08
09/04/2026 21:42 7 106.07
09/04/2026 21:41 40 106.07
09/04/2026 21:41 20 106.06
09/04/2026 21:41 20 106.06
09/04/2026 21:41 40 106.06
09/04/2026 21:41 15 106.06
09/04/2026 21:41 20 106.05
09/04/2026 21:41 40 106.05
09/04/2026 21:41 2 106.05
09/04/2026 21:41 100 106.04
09/04/2026 21:41 60 106.04
09/04/2026 21:41 1 106.03
09/04/2026 21:41 70 106.03
09/04/2026 21:41 70 106.02
09/04/2026 21:41 40 106.02
09/04/2026 21:41 10 106.01
09/04/2026 21:41 102 106.00
09/04/2026 21:41 9 106.00
09/04/2026 21:41 17 106.00
09/04/2026 21:41 23 106.00
09/04/2026 21:41 2 106.00
09/04/2026 21:41 5 105.99
09/04/2026 21:41 2 105.99
09/04/2026 21:41 10 106.01
09/04/2026 21:41 10 106.01
09/04/2026 21:41 10 106.00
09/04/2026 21:41 2 106.00
09/04/2026 21:41 61 105.99
09/04/2026 21:41 2 106.01
09/04/2026 21:41 38 105.99
09/04/2026 21:41 98 105.99
09/04/2026 21:41 35 105.99
09/04/2026 21:41 98 106.00
09/04/2026 21:41 2 105.99
09/04/2026 21:41 13 105.99
09/04/2026 21:41 10 105.99
09/04/2026 21:41 13 105.99
09/04/2026 21:41 1 105.99
09/04/2026 21:41 2 105.99
09/04/2026 21:41 100 105.99
09/04/2026 21:41 100 105.99
09/04/2026 21:41 70 106.01
09/04/2026 21:41 1 105.99
09/04/2026 21:41 77 105.99
09/04/2026 21:41 20 105.99
09/04/2026 21:41 4 105.99
09/04/2026 21:41 24 105.99
09/04/2026 21:41 35 105.99
09/04/2026 21:41 11 105.99
09/04/2026 21:41 6 105.99
09/04/2026 21:40 100 105.98
09/04/2026 21:40 20 105.96
09/04/2026 21:40 37 105.95
09/04/2026 21:40 100 105.94
09/04/2026 21:40 27 105.94
09/04/2026 21:40 6 105.93
09/04/2026 21:40 100 105.92
09/04/2026 21:40 20 105.92
09/04/2026 21:40 100 105.91
09/04/2026 21:40 20 105.90
09/04/2026 21:40 60 105.90
09/04/2026 21:40 100 105.90
09/04/2026 21:40 100 105.90
09/04/2026 21:40 4 105.88
09/04/2026 21:40 25 105.87
09/04/2026 21:40 4 105.87
09/04/2026 21:40 100 105.89
09/04/2026 21:40 1 105.89
09/04/2026 21:40 7 105.89
09/04/2026 21:40 13 105.89
09/04/2026 21:40 4 105.87
09/04/2026 21:39 20 105.88
09/04/2026 21:39 25 105.88
09/04/2026 21:39 100 105.88
09/04/2026 21:39 1 105.88
09/04/2026 21:39 100 105.88
09/04/2026 21:39 17 105.88
09/04/2026 21:39 12 105.88
09/04/2026 21:39 20 105.88
09/04/2026 21:39 4 105.87
09/04/2026 21:39 3 105.85
09/04/2026 21:39 40 105.87
09/04/2026 21:39 4 105.87
09/04/2026 21:39 38 105.85
09/04/2026 21:39 40 105.85
09/04/2026 21:39 2 105.86
09/04/2026 21:39 6 105.88
09/04/2026 21:39 2 105.88
09/04/2026 21:39 2 105.87
09/04/2026 21:39 92 105.86
09/04/2026 21:39 25 105.87
09/04/2026 21:39 10 105.86
09/04/2026 21:39 15 105.86
09/04/2026 21:39 10 105.86
09/04/2026 21:39 2 105.86
09/04/2026 21:39 40 105.87
09/04/2026 21:39 70 105.87
09/04/2026 21:39 10 105.87
09/04/2026 21:39 3 105.87
09/04/2026 21:39 1 105.87
09/04/2026 21:39 3 105.87
09/04/2026 21:39 10 105.87
09/04/2026 21:39 150 105.895
09/04/2026 21:39 105 105.895
09/04/2026 21:39 15 105.90
09/04/2026 21:39 25 105.90
09/04/2026 21:39 2 105.90
09/04/2026 21:39 13 105.91
09/04/2026 21:39 2 105.91
09/04/2026 21:38 1 105.90
09/04/2026 21:38 1 105.90
09/04/2026 21:38 60 105.92
09/04/2026 21:38 114 105.93
09/04/2026 21:38 23 105.93
09/04/2026 21:38 1 105.93
09/04/2026 21:38 24 105.93
09/04/2026 21:38 78 105.93
09/04/2026 21:38 50 105.93
09/04/2026 21:38 24 105.93
09/04/2026 21:38 1 105.93
09/04/2026 21:38 40 105.93
09/04/2026 21:38 10 105.93
09/04/2026 21:38 13 105.93
09/04/2026 21:38 12 105.93
09/04/2026 21:38 2 105.93
09/04/2026 21:38 1 105.93
09/04/2026 21:38 40 105.94
09/04/2026 21:38 40 105.94
09/04/2026 21:38 2 105.94
09/04/2026 21:38 3 105.94
09/04/2026 21:38 4 105.94
09/04/2026 21:38 2 105.95
09/04/2026 21:38 60 105.96
09/04/2026 21:38 40 105.96
09/04/2026 21:38 4 105.96
09/04/2026 21:38 27 105.97
09/04/2026 21:38 20 105.99
09/04/2026 21:38 2 105.99
09/04/2026 21:38 7 105.98
09/04/2026 21:38 32 105.98
09/04/2026 21:38 100 105.98
09/04/2026 21:38 1 105.98
09/04/2026 21:38 36 105.98
09/04/2026 21:38 100 105.98
09/04/2026 21:38 10 105.98
09/04/2026 21:38 25 105.98
09/04/2026 21:38 2 105.98
09/04/2026 21:38 94 105.99
09/04/2026 21:38 20 106.00
09/04/2026 21:38 100 106.00
09/04/2026 21:38 25 106.00
09/04/2026 21:38 100 105.98
09/04/2026 21:38 16 105.98
09/04/2026 21:38 4 105.98
09/04/2026 21:38 20 105.98
09/04/2026 21:38 20 105.97
09/04/2026 21:38 1 105.96
09/04/2026 21:38 33 105.96
09/04/2026 21:38 67 105.96
09/04/2026 21:37 10 105.945
09/04/2026 21:37 20 105.97
09/04/2026 21:36 10 105.97
09/04/2026 21:36 26 105.97
09/04/2026 21:36 10 105.98
09/04/2026 21:36 10 105.98
09/04/2026 21:36 2 105.99
09/04/2026 21:36 100 105.99
09/04/2026 21:36 33 105.99
09/04/2026 21:36 53 105.99
09/04/2026 21:36 100 105.99
09/04/2026 21:36 39 105.99
09/04/2026 21:36 30 105.99
09/04/2026 21:36 2 105.99
09/04/2026 21:36 39 105.99
09/04/2026 21:36 2 105.99
09/04/2026 21:36 2 105.98
09/04/2026 21:36 2 105.98
09/04/2026 21:36 44 105.98
09/04/2026 21:36 2 105.98
09/04/2026 21:36 25 105.99
09/04/2026 21:36 25 105.99
09/04/2026 21:36 40 105.99
09/04/2026 21:36 2 105.99
09/04/2026 21:36 25 106.00
09/04/2026 21:36 60 106.01
09/04/2026 21:36 150 106.015
09/04/2026 21:36 35 106.01
09/04/2026 21:36 2 106.01
09/04/2026 21:36 33 106.03
09/04/2026 21:36 27 106.03
09/04/2026 21:36 35 106.03
09/04/2026 21:36 18 106.03
09/04/2026 21:36 25 106.03
09/04/2026 21:36 2 106.03
09/04/2026 21:36 100 106.04
09/04/2026 21:36 35 106.04
09/04/2026 21:36 100 106.04
09/04/2026 21:36 35 106.04
09/04/2026 21:36 25 106.04
09/04/2026 21:36 2 106.04
09/04/2026 21:36 100 106.04
09/04/2026 21:36 49 106.04
09/04/2026 21:36 51 106.04
09/04/2026 21:36 40 106.04
09/04/2026 21:36 20 106.04
09/04/2026 21:36 100 106.04
09/04/2026 21:36 20 106.04
09/04/2026 21:36 20 106.04
09/04/2026 21:36 100 106.04
09/04/2026 21:36 20 106.02
09/04/2026 21:36 100 106.02
09/04/2026 21:36 100 106.01
09/04/2026 21:36 100 106.01
09/04/2026 21:36 1 106.01
09/04/2026 21:36 80 106.01
09/04/2026 21:36 20 106.01
09/04/2026 21:36 100 106.00
09/04/2026 21:36 4 106.00
09/04/2026 21:36 44 106.00
09/04/2026 21:36 10 106.00
09/04/2026 21:36 12 106.00
09/04/2026 21:36 100 106.00
09/04/2026 21:36 20 106.00
09/04/2026 21:36 2 105.99
09/04/2026 21:36 40 106.00
09/04/2026 21:36 2 106.00
09/04/2026 21:36 40 106.01
09/04/2026 21:36 2 106.01
09/04/2026 21:36 1 106.01
09/04/2026 21:36 76 106.01
09/04/2026 21:35 100 105.99
09/04/2026 21:35 42 106.00
09/04/2026 21:35 30 106.00
09/04/2026 21:35 10 106.00
09/04/2026 21:35 11 106.00
09/04/2026 21:35 1 106.01
09/04/2026 21:35 50 106.02
09/04/2026 21:35 10 106.02
09/04/2026 21:35 127 106.03
09/04/2026 21:35 11 106.03
09/04/2026 21:35 1 106.02
09/04/2026 21:35 1 106.02
09/04/2026 21:35 1 106.02
09/04/2026 21:35 43 106.02
09/04/2026 21:35 80 106.02
09/04/2026 21:35 4 106.01
09/04/2026 21:34 40 106.00
09/04/2026 21:34 2 106.00
09/04/2026 21:34 19 106.01
09/04/2026 21:34 1 106.01
09/04/2026 21:34 11 106.00
09/04/2026 21:34 12 106.04
09/04/2026 21:34 10 106.05
09/04/2026 21:34 187 106.05
09/04/2026 21:34 13 106.05
09/04/2026 21:34 18 106.07
09/04/2026 21:34 137 106.06
09/04/2026 21:34 100 106.06
09/04/2026 21:34 37 106.07
09/04/2026 21:34 10 106.06
09/04/2026 21:34 10 106.05
09/04/2026 21:34 50 106.05
09/04/2026 21:34 2 106.05
09/04/2026 21:34 42 106.04
09/04/2026 21:34 7 106.04
09/04/2026 21:34 1 106.05
09/04/2026 21:34 16 106.06
09/04/2026 21:33 9 106.08
09/04/2026 21:33 100 106.07
09/04/2026 21:33 10 106.07
09/04/2026 21:33 80 106.07
09/04/2026 21:33 10 106.05
09/04/2026 21:33 2 106.05
09/04/2026 21:33 36 106.06
09/04/2026 21:33 1 106.06
09/04/2026 21:33 80 106.08
09/04/2026 21:33 101 106.08
09/04/2026 21:33 2 106.08
09/04/2026 21:33 13 106.08
09/04/2026 21:33 11 106.08
09/04/2026 21:33 59 106.08
09/04/2026 21:33 80 106.09
09/04/2026 21:32 2 106.10
09/04/2026 21:32 11 106.10
09/04/2026 21:32 14 106.10
09/04/2026 21:31 2 106.13
09/04/2026 21:31 35 106.13
09/04/2026 21:31 2 106.12
09/04/2026 21:31 2 106.11
09/04/2026 21:31 4 106.12
09/04/2026 21:31 2 106.12
09/04/2026 21:31 2 106.12
09/04/2026 21:31 10 106.12
09/04/2026 21:31 11 106.12
09/04/2026 21:31 35 106.14
09/04/2026 21:31 2 106.14
09/04/2026 21:31 100 106.14
09/04/2026 21:31 2 106.13
09/04/2026 21:31 2 106.13
09/04/2026 21:31 2 106.14
09/04/2026 21:31 2 106.14
09/04/2026 21:31 10 106.13
09/04/2026 21:31 40 106.13
09/04/2026 21:31 56 106.14
09/04/2026 21:31 11 106.14
09/04/2026 21:31 4 106.14
09/04/2026 21:31 15 106.145
09/04/2026 21:31 15 106.145
09/04/2026 21:31 100 106.15
09/04/2026 21:31 15 106.15
09/04/2026 21:31 2 106.15
09/04/2026 21:31 50 106.16
09/04/2026 21:31 35 106.16
09/04/2026 21:31 42 106.16
09/04/2026 21:31 8 106.16
09/04/2026 21:31 22 106.16
09/04/2026 21:31 50 106.15
09/04/2026 21:31 40 106.15
09/04/2026 21:31 2 106.15
09/04/2026 21:31 42 106.15
09/04/2026 21:31 4 106.14
09/04/2026 21:31 54 106.12
09/04/2026 21:31 2 106.12
09/04/2026 21:31 35 106.12
09/04/2026 21:31 11 106.12
09/04/2026 21:31 11 106.12
09/04/2026 21:31 2 106.12
09/04/2026 21:31 10 106.14
09/04/2026 21:31 25 106.14
09/04/2026 21:31 25 106.14
09/04/2026 21:31 200 106.145
09/04/2026 21:31 4 106.15
09/04/2026 21:31 47 106.16
09/04/2026 21:31 79 106.16
09/04/2026 21:31 90 106.16
09/04/2026 21:31 150 106.15
09/04/2026 21:31 100 106.15
09/04/2026 21:31 100 106.15
09/04/2026 21:31 200 106.145
09/04/2026 21:31 200 106.145
09/04/2026 21:31 200 106.145
09/04/2026 21:31 26 106.14
09/04/2026 21:31 170 106.14
09/04/2026 21:31 4 106.14
09/04/2026 21:31 4 106.15
09/04/2026 21:31 4 106.14
09/04/2026 21:31 42 106.14
09/04/2026 21:31 100 106.13
09/04/2026 21:31 84 106.13
09/04/2026 21:31 16 106.13
09/04/2026 21:31 4 106.13
09/04/2026 21:31 38 106.13
09/04/2026 21:31 2 106.13
09/04/2026 21:31 2 106.13
09/04/2026 21:31 2 106.14
09/04/2026 21:31 2 106.14
09/04/2026 21:31 100 106.13
09/04/2026 21:31 100 106.14
09/04/2026 21:31 40 106.14
09/04/2026 21:31 32 106.12
09/04/2026 21:31 8 106.12
09/04/2026 21:31 2 106.12
09/04/2026 21:31 100 106.11
09/04/2026 21:31 2 106.10
09/04/2026 21:31 150 106.09
09/04/2026 21:31 42 106.08
09/04/2026 21:31 6 106.08
09/04/2026 21:31 24 106.075
09/04/2026 21:31 4 106.06
09/04/2026 21:31 300 106.05
09/04/2026 21:31 25 106.04
09/04/2026 21:31 100 106.04
09/04/2026 21:31 100 106.04
09/04/2026 21:31 2 106.04
09/04/2026 21:31 2 106.04
09/04/2026 21:31 2 106.03
09/04/2026 21:31 20 106.03
09/04/2026 21:31 2 106.02
09/04/2026 21:31 2 106.01
09/04/2026 21:31 75 106.01
09/04/2026 21:31 25 106.01
09/04/2026 21:31 43 106.01
09/04/2026 21:31 40 105.99
09/04/2026 21:31 40 105.99
09/04/2026 21:31 2 105.99
09/04/2026 21:31 73 105.99
09/04/2026 21:31 27 105.99
09/04/2026 21:31 2 105.99
09/04/2026 21:31 43 105.99
09/04/2026 21:31 25 106.00
09/04/2026 21:31 145 106.00
09/04/2026 21:31 10 106.00
09/04/2026 21:31 10 106.00
09/04/2026 21:31 25 106.01
09/04/2026 21:31 2 106.01
09/04/2026 21:31 2 106.015
09/04/2026 21:31 2 106.015
09/04/2026 21:31 2 106.015
09/04/2026 21:31 2 106.015
09/04/2026 21:31 2 106.015
09/04/2026 21:31 2 106.015
09/04/2026 21:31 2 106.015
09/04/2026 21:31 2 106.015
09/04/2026 21:31 2 106.015
09/04/2026 21:31 2 106.015
09/04/2026 21:31 2 106.02
09/04/2026 21:31 2 106.01
09/04/2026 21:31 11 106.01
09/04/2026 21:31 11 106.01
09/04/2026 21:31 11 106.01
09/04/2026 21:31 48 106.01
09/04/2026 21:31 34 106.01
09/04/2026 21:31 22 106.01
09/04/2026 21:31 23 106.01
09/04/2026 21:31 34 106.01
09/04/2026 21:31 23 106.01
09/04/2026 21:31 144 106.01
09/04/2026 21:31 150 106.01
09/04/2026 21:31 100 106.01
09/04/2026 21:31 2 106.01
09/04/2026 21:31 2 106.01
09/04/2026 21:31 43 106.01
09/04/2026 21:31 80 106.02
09/04/2026 21:31 2 106.01
09/04/2026 21:31 2 105.99
09/04/2026 21:30 2 106.00
09/04/2026 21:30 16 106.00
09/04/2026 21:30 6 106.00
09/04/2026 21:30 27 105.99
09/04/2026 21:30 2 105.98
09/04/2026 21:30 1 105.96
09/04/2026 21:30 200 105.96
09/04/2026 21:30 100 105.96
09/04/2026 21:30 1 105.96
09/04/2026 21:30 20 105.95
09/04/2026 21:30 20 105.95
09/04/2026 21:30 20 105.92
09/04/2026 21:30 100 105.92
09/04/2026 21:30 7 105.92
09/04/2026 21:30 1 105.91
09/04/2026 21:30 1 105.91
09/04/2026 21:30 80 105.91
09/04/2026 21:30 100 105.91
09/04/2026 21:30 100 105.91
09/04/2026 21:30 1 105.91
09/04/2026 21:30 10 105.90
09/04/2026 21:30 2 105.90
09/04/2026 21:29 59 105.885
09/04/2026 21:29 5 105.88
09/04/2026 21:29 170 105.89
09/04/2026 21:29 10 105.89
09/04/2026 21:29 2 105.89
09/04/2026 21:29 19 105.88
09/04/2026 21:29 1 105.88
09/04/2026 21:29 5 105.88
09/04/2026 21:29 22 105.88
09/04/2026 21:29 10 105.89
09/04/2026 21:29 10 105.89
09/04/2026 21:29 1 105.89
09/04/2026 21:29 1 105.89
09/04/2026 21:29 25 105.91
09/04/2026 21:29 2 105.91
09/04/2026 21:28 35 105.89
09/04/2026 21:28 2 105.89
09/04/2026 21:28 22 105.89
09/04/2026 21:28 1 105.905
09/04/2026 21:28 11 105.91
09/04/2026 21:28 10 105.91
09/04/2026 21:28 10 105.92
09/04/2026 21:28 10 105.92
09/04/2026 21:28 100 105.92
09/04/2026 21:28 1 105.92
09/04/2026 21:28 184 105.92
09/04/2026 21:28 4 105.92
09/04/2026 21:28 25 105.93
09/04/2026 21:28 2 105.93
09/04/2026 21:28 100 105.96
09/04/2026 21:28 33 105.96
09/04/2026 21:28 35 105.96
09/04/2026 21:28 36 105.96
09/04/2026 21:28 20 105.96
09/04/2026 21:28 35 105.95
09/04/2026 21:28 2 105.95
09/04/2026 21:28 10 105.95
09/04/2026 21:28 1 105.95
09/04/2026 21:28 10 105.94
09/04/2026 21:28 4 105.94
09/04/2026 21:28 20 105.94
09/04/2026 21:28 25 105.94
09/04/2026 21:28 81 105.94
09/04/2026 21:28 25 105.95
09/04/2026 21:28 35 105.95
09/04/2026 21:28 2 105.95
09/04/2026 21:28 73 105.95
09/04/2026 21:28 27 105.95
09/04/2026 21:28 100 105.95
09/04/2026 21:28 100 105.95
09/04/2026 21:28 100 105.95
09/04/2026 21:28 5 105.95
09/04/2026 21:28 25 105.94
09/04/2026 21:28 100 105.94
09/04/2026 21:28 1 105.94
09/04/2026 21:27 5 105.93
09/04/2026 21:27 1 105.93
09/04/2026 21:27 94 105.93
09/04/2026 21:27 100 105.93
09/04/2026 21:27 1 105.93
09/04/2026 21:27 6 105.93
09/04/2026 21:27 13 105.93
09/04/2026 21:27 1 105.92
09/04/2026 21:27 1 105.92
09/04/2026 21:27 9 105.91
09/04/2026 21:27 25 105.91
09/04/2026 21:27 2 105.91
09/04/2026 21:27 11 105.91
09/04/2026 21:27 11 105.91
09/04/2026 21:27 2 105.91
09/04/2026 21:27 2 105.91
09/04/2026 21:27 3 105.91
09/04/2026 21:27 104 105.91
09/04/2026 21:27 21 105.92
09/04/2026 21:27 1 105.93
09/04/2026 21:27 25 105.93
09/04/2026 21:27 12 105.91
09/04/2026 21:27 100 105.91
09/04/2026 21:27 100 105.91
09/04/2026 21:27 1 105.91
09/04/2026 21:27 11 105.91
09/04/2026 21:27 25 105.91
09/04/2026 21:27 2 105.91
09/04/2026 21:27 10 105.925
09/04/2026 21:27 100 105.92
09/04/2026 21:27 12 105.92
09/04/2026 21:26 14 105.93
09/04/2026 21:26 25 105.94
09/04/2026 21:26 35 105.94
09/04/2026 21:26 11 105.93
09/04/2026 21:26 2 105.93
09/04/2026 21:26 100 105.94
09/04/2026 21:26 200 105.94
09/04/2026 21:26 80 105.94
09/04/2026 21:26 74 105.94
09/04/2026 21:26 26 105.94
09/04/2026 21:26 10 105.94
09/04/2026 21:26 4 105.94
09/04/2026 21:26 2 105.925
09/04/2026 21:25 12 105.92
09/04/2026 21:25 50 105.92
09/04/2026 21:25 100 105.92
09/04/2026 21:25 1 105.91
09/04/2026 21:25 25 105.92
09/04/2026 21:25 4 105.92
09/04/2026 21:25 10 105.92
09/04/2026 21:25 98 105.92
09/04/2026 21:25 100 105.92
09/04/2026 21:25 13 105.92
09/04/2026 21:25 25 105.92
09/04/2026 21:25 4 105.92
09/04/2026 21:25 30 105.94
09/04/2026 21:25 150 105.94
09/04/2026 21:25 20 105.94
09/04/2026 21:25 10 105.94
09/04/2026 21:24 13 105.92
09/04/2026 21:24 10 105.92
09/04/2026 21:24 1 105.92
09/04/2026 21:24 66 105.94
09/04/2026 21:24 65 105.96
09/04/2026 21:24 35 105.96
09/04/2026 21:24 100 105.95
09/04/2026 21:24 36 105.95
09/04/2026 21:24 20 105.94
09/04/2026 21:24 40 105.94
09/04/2026 21:24 1 105.93
09/04/2026 21:24 100 105.93
09/04/2026 21:24 80 105.93
09/04/2026 21:24 100 105.92
09/04/2026 21:24 1 105.92
09/04/2026 21:24 20 105.92
09/04/2026 21:24 100 105.92
09/04/2026 21:24 20 105.91
09/04/2026 21:24 70 105.88
09/04/2026 21:23 25 105.90
09/04/2026 21:23 64 105.91
09/04/2026 21:23 100 105.91
09/04/2026 21:23 25 105.91
09/04/2026 21:23 10 105.91
09/04/2026 21:23 2 105.91
09/04/2026 21:23 2 105.91
09/04/2026 21:23 2 105.90
09/04/2026 21:23 130 105.89
09/04/2026 21:23 20 105.89
09/04/2026 21:23 40 105.88
09/04/2026 21:23 2 105.88
09/04/2026 21:23 10 105.89
09/04/2026 21:23 12 105.89
09/04/2026 21:23 40 105.90
09/04/2026 21:23 33 105.92
09/04/2026 21:23 12 105.91
09/04/2026 21:23 1 105.91
09/04/2026 21:23 11 105.91
09/04/2026 21:23 38 105.91
09/04/2026 21:23 78 105.92
09/04/2026 21:23 102 105.92
09/04/2026 21:23 13 105.92
09/04/2026 21:23 2 105.92
09/04/2026 21:23 20 105.92
09/04/2026 21:23 2 105.93
09/04/2026 21:23 1 105.93
09/04/2026 21:23 80 105.94
09/04/2026 21:23 4 105.94
09/04/2026 21:22 22 105.96
09/04/2026 21:22 100 105.96
09/04/2026 21:22 100 105.945
09/04/2026 21:22 2 105.95
09/04/2026 21:22 21 105.96
09/04/2026 21:22 5 105.96
09/04/2026 21:22 25 105.96
09/04/2026 21:22 4 105.96
09/04/2026 21:22 30 105.96
09/04/2026 21:22 2 105.95
09/04/2026 21:22 20 105.95
09/04/2026 21:22 17 105.93
09/04/2026 21:22 78 105.945
09/04/2026 21:22 2 105.93
09/04/2026 21:22 2 105.93
09/04/2026 21:22 53 105.93
09/04/2026 21:22 72 105.93
09/04/2026 21:22 1 105.93
09/04/2026 21:22 14 105.93
09/04/2026 21:22 13 105.93
09/04/2026 21:22 4 105.94
09/04/2026 21:22 18 105.94
09/04/2026 21:21 27 105.95
09/04/2026 21:21 100 105.96
09/04/2026 21:21 1 105.97
09/04/2026 21:21 196 105.97
09/04/2026 21:21 34 105.97
09/04/2026 21:21 88 105.97
09/04/2026 21:21 12 105.97
09/04/2026 21:21 54 105.98
09/04/2026 21:21 63 105.98
09/04/2026 21:21 37 105.98
09/04/2026 21:21 10 105.98
09/04/2026 21:21 14 105.99
09/04/2026 21:21 2 106.00
09/04/2026 21:21 38 106.01
09/04/2026 21:21 20 106.00
09/04/2026 21:21 6 105.99
09/04/2026 21:21 36 105.99
09/04/2026 21:20 30 105.965
09/04/2026 21:20 2 105.97
09/04/2026 21:20 33 105.97
09/04/2026 21:20 100 105.97
09/04/2026 21:20 1 105.96
09/04/2026 21:20 100 105.96
09/04/2026 21:20 4 105.95
09/04/2026 21:20 1 105.95
09/04/2026 21:20 70 105.95
09/04/2026 21:20 40 105.95
09/04/2026 21:20 10 105.94
09/04/2026 21:20 4 105.94
09/04/2026 21:20 2 105.92
09/04/2026 21:20 33 105.93
09/04/2026 21:20 2 105.93
09/04/2026 21:20 2 105.92
09/04/2026 21:20 39 105.93
09/04/2026 21:20 2 105.93
09/04/2026 21:19 2 105.92
09/04/2026 21:19 2 105.91
09/04/2026 21:19 2 105.90
09/04/2026 21:19 1 105.89
09/04/2026 21:19 25 105.89
09/04/2026 21:19 2 105.90
09/04/2026 21:19 39 105.90
09/04/2026 21:19 2 105.91
09/04/2026 21:19 2 105.92
09/04/2026 21:19 2 105.93
09/04/2026 21:19 2 105.93
09/04/2026 21:19 20 105.93
09/04/2026 21:19 2 105.92
09/04/2026 21:19 33 105.92
09/04/2026 21:19 2 105.92
09/04/2026 21:19 2 105.92
09/04/2026 21:19 2 105.91
09/04/2026 21:19 1 105.91
09/04/2026 21:19 10 105.91
09/04/2026 21:19 5 105.93
09/04/2026 21:19 10 105.93
09/04/2026 21:19 62 105.93
09/04/2026 21:19 1 105.94
09/04/2026 21:19 25 105.94
09/04/2026 21:19 150 105.94
09/04/2026 21:19 11 105.94
09/04/2026 21:19 25 105.94
09/04/2026 21:19 4 105.94
09/04/2026 21:19 18 105.96
09/04/2026 21:19 12 105.97
09/04/2026 21:19 10 105.97
09/04/2026 21:19 2 105.97
09/04/2026 21:18 1 105.97
09/04/2026 21:18 10 105.98
09/04/2026 21:18 25 106.00
09/04/2026 21:18 2 106.00
09/04/2026 21:18 4 106.00
09/04/2026 21:18 4 106.00
09/04/2026 21:18 10 106.00
09/04/2026 21:18 13 106.00
09/04/2026 21:18 49 106.00
09/04/2026 21:18 47 106.01
09/04/2026 21:18 25 106.01
09/04/2026 21:18 2 106.01
09/04/2026 21:18 1 106.01
09/04/2026 21:18 14 106.02
09/04/2026 21:18 56 106.02
09/04/2026 21:18 10 106.02
09/04/2026 21:18 10 106.02
09/04/2026 21:18 43 106.04
09/04/2026 21:18 125 106.04
09/04/2026 21:18 2 106.04
09/04/2026 21:18 25 106.04
09/04/2026 21:18 100 106.04
09/04/2026 21:18 3 106.03
09/04/2026 21:18 70 106.03
09/04/2026 21:18 100 106.03
09/04/2026 21:18 6 106.03
09/04/2026 21:18 4 106.01
09/04/2026 21:17 10 106.00
09/04/2026 21:17 4 106.01
09/04/2026 21:17 21 106.02
09/04/2026 21:17 25 106.02
09/04/2026 21:17 20 106.02
09/04/2026 21:17 10 106.02
09/04/2026 21:17 4 106.01
09/04/2026 21:17 10 106.01
09/04/2026 21:17 2 106.00
09/04/2026 21:17 80 106.00
09/04/2026 21:17 2 106.00
09/04/2026 21:17 25 106.00
09/04/2026 21:17 12 106.00
09/04/2026 21:17 1 106.00
09/04/2026 21:17 100 106.00
09/04/2026 21:17 10 106.00
09/04/2026 21:17 11 106.00
09/04/2026 21:17 1 106.01
09/04/2026 21:17 10 106.01
09/04/2026 21:16 1 106.005
09/04/2026 21:16 20 106.00
09/04/2026 21:16 27 105.99
09/04/2026 21:16 6 105.99
09/04/2026 21:16 6 105.99
09/04/2026 21:16 100 105.99
09/04/2026 21:16 100 105.98
09/04/2026 21:16 3 105.98
09/04/2026 21:16 2 105.98
09/04/2026 21:16 9 105.97
09/04/2026 21:16 57 105.97
09/04/2026 21:16 100 105.96
09/04/2026 21:16 13 105.96
09/04/2026 21:16 87 105.96
09/04/2026 21:16 100 105.96
09/04/2026 21:16 87 105.96
09/04/2026 21:16 100 105.96
09/04/2026 21:16 4 105.96
09/04/2026 21:16 20 105.96
09/04/2026 21:16 20 105.96
09/04/2026 21:16 100 105.95
09/04/2026 21:16 4 105.95
09/04/2026 21:16 1 105.95
09/04/2026 21:16 100 105.95
09/04/2026 21:16 60 105.95
09/04/2026 21:16 40 105.94
09/04/2026 21:16 1 105.91
09/04/2026 21:15 2 105.93
09/04/2026 21:15 25 105.93
09/04/2026 21:15 2 105.93
09/04/2026 21:15 2 105.93
09/04/2026 21:15 7 105.93
09/04/2026 21:15 20 105.93
09/04/2026 21:15 10 105.91
09/04/2026 21:15 10 105.91
09/04/2026 21:15 100 105.92
09/04/2026 21:15 13 105.93
09/04/2026 21:15 12 105.93
09/04/2026 21:15 1 105.93
09/04/2026 21:15 2 105.93
09/04/2026 21:15 25 105.93
09/04/2026 21:15 8 105.93
09/04/2026 21:15 40 105.93
09/04/2026 21:15 21 105.93
09/04/2026 21:15 28 105.94
09/04/2026 21:15 7 105.94
09/04/2026 21:15 2 105.94
09/04/2026 21:15 10 105.94
09/04/2026 21:15 11 105.94
09/04/2026 21:15 100 105.94
09/04/2026 21:15 20 105.95
09/04/2026 21:15 4 105.96
09/04/2026 21:15 43 105.97
09/04/2026 21:15 10 105.96
09/04/2026 21:15 4 105.96
09/04/2026 21:15 40 105.95
09/04/2026 21:15 2 105.95
09/04/2026 21:15 10 105.96
09/04/2026 21:15 4 105.96
09/04/2026 21:15 35 105.95
09/04/2026 21:15 10 105.95
09/04/2026 21:15 2 105.95
09/04/2026 21:15 100 105.95
09/04/2026 21:15 13 105.95
09/04/2026 21:15 13 105.95
09/04/2026 21:15 100 105.95
09/04/2026 21:15 40 105.96
09/04/2026 21:15 4 105.96
09/04/2026 21:15 70 105.96
09/04/2026 21:15 100 105.96
09/04/2026 21:15 36 105.96
09/04/2026 21:15 73 105.95
09/04/2026 21:15 27 105.95
09/04/2026 21:15 9 105.95
09/04/2026 21:15 60 105.95
09/04/2026 21:15 100 105.95
09/04/2026 21:15 1 105.95
09/04/2026 21:15 1 105.95
09/04/2026 21:15 44 105.95
09/04/2026 21:15 1 105.95
09/04/2026 21:15 100 105.95
09/04/2026 21:15 63 105.95
09/04/2026 21:14 12 105.93
09/04/2026 21:13 2 105.93
09/04/2026 21:13 40 105.94
09/04/2026 21:13 1 105.94
09/04/2026 21:13 60 105.94
09/04/2026 21:13 2 105.94
09/04/2026 21:13 1 105.94
09/04/2026 21:13 25 105.94
09/04/2026 21:13 25 105.93
09/04/2026 21:13 2 105.93
09/04/2026 21:13 10 105.91
09/04/2026 21:13 12 105.92
09/04/2026 21:13 22 105.92
09/04/2026 21:13 22 105.92
09/04/2026 21:13 24 105.92
09/04/2026 21:13 65 105.92
09/04/2026 21:13 2 105.92
09/04/2026 21:13 2 105.94
09/04/2026 21:13 23 105.95
09/04/2026 21:13 1 105.95
09/04/2026 21:12 83 105.92
09/04/2026 21:12 11 105.92
09/04/2026 21:12 6 105.92
09/04/2026 21:12 9 105.93
09/04/2026 21:12 10 105.93
09/04/2026 21:12 3 105.93
09/04/2026 21:12 37 105.93
09/04/2026 21:12 12 105.93
09/04/2026 21:12 1 105.93
09/04/2026 21:12 100 105.93
09/04/2026 21:12 6 105.95
09/04/2026 21:12 25 105.95
09/04/2026 21:12 2 105.95
09/04/2026 21:12 25 105.95
09/04/2026 21:12 2 105.95
09/04/2026 21:12 14 105.95
09/04/2026 21:12 40 105.95
09/04/2026 21:12 2 105.95
09/04/2026 21:12 6 105.95
09/04/2026 21:12 23 105.94
09/04/2026 21:12 17 105.94
09/04/2026 21:12 1 105.93
09/04/2026 21:12 1 105.93
09/04/2026 21:12 1 105.93
09/04/2026 21:12 85 105.93
09/04/2026 21:12 1 105.93
09/04/2026 21:12 20 105.93
09/04/2026 21:12 20 105.92
09/04/2026 21:12 10 105.92
09/04/2026 21:12 67 105.91
09/04/2026 21:12 67 105.91
09/04/2026 21:12 10 105.91
09/04/2026 21:12 2 105.91
09/04/2026 21:11 3 105.90
09/04/2026 21:11 2 105.90
09/04/2026 21:11 2 105.91
09/04/2026 21:11 42 105.92
09/04/2026 21:11 25 105.91
09/04/2026 21:11 2 105.91
09/04/2026 21:11 60 105.92
09/04/2026 21:11 1 105.92
09/04/2026 21:11 60 105.92
09/04/2026 21:11 10 105.92
09/04/2026 21:11 12 105.91
09/04/2026 21:11 88 105.91
09/04/2026 21:11 10 105.91
09/04/2026 21:11 2 105.91
09/04/2026 21:11 16 105.895
09/04/2026 21:11 11 105.895
09/04/2026 21:11 3 105.91
09/04/2026 21:11 2 105.91
09/04/2026 21:11 3 105.90
09/04/2026 21:10 2 105.91
09/04/2026 21:10 25 105.91
09/04/2026 21:10 1 105.92
09/04/2026 21:10 23 105.92
09/04/2026 21:10 2 105.90
09/04/2026 21:10 25 105.91
09/04/2026 21:10 2 105.91
09/04/2026 21:10 77 105.92
09/04/2026 21:10 36 105.92
09/04/2026 21:10 40 105.91
09/04/2026 21:10 1 105.90
09/04/2026 21:10 2 105.90
09/04/2026 21:10 25 105.90
09/04/2026 21:10 2 105.90
09/04/2026 21:10 1 105.90
09/04/2026 21:10 100 105.90
09/04/2026 21:10 100 105.90
09/04/2026 21:10 81 105.90
09/04/2026 21:10 50 105.89
09/04/2026 21:10 40 105.89
09/04/2026 21:09 4 105.885
09/04/2026 21:09 4 105.885
09/04/2026 21:09 20 105.88
09/04/2026 21:09 2 105.88
09/04/2026 21:09 4 105.87
09/04/2026 21:09 10 105.86
09/04/2026 21:09 10 105.86
09/04/2026 21:09 34 105.88
09/04/2026 21:09 2 105.88
09/04/2026 21:09 100 105.89
09/04/2026 21:09 17 105.88
09/04/2026 21:09 1 105.87
09/04/2026 21:08 2 105.865
09/04/2026 21:08 40 105.86
09/04/2026 21:08 2 105.86
09/04/2026 21:07 100 105.89
09/04/2026 21:07 10 105.89
09/04/2026 21:07 40 105.89
09/04/2026 21:07 66 105.89
09/04/2026 21:07 2 105.89
09/04/2026 21:07 80 105.90
09/04/2026 21:07 10 105.90
09/04/2026 21:07 24 105.90
09/04/2026 21:07 61 105.90
09/04/2026 21:07 58 105.90
09/04/2026 21:07 10 105.90
09/04/2026 21:07 98 105.90
09/04/2026 21:07 2 105.90
09/04/2026 21:07 2 105.91
09/04/2026 21:07 4 105.91
09/04/2026 21:07 10 105.91
09/04/2026 21:07 10 105.91
09/04/2026 21:07 22 105.91
09/04/2026 21:07 5 105.91
09/04/2026 21:07 17 105.90
09/04/2026 21:07 49 105.89
09/04/2026 21:07 50 105.89
09/04/2026 21:07 100 105.89
09/04/2026 21:07 2 105.89
09/04/2026 21:07 2 105.88
09/04/2026 21:07 1 105.88
09/04/2026 21:06 100 105.87
09/04/2026 21:06 50 105.87
09/04/2026 21:06 1 105.87
09/04/2026 21:06 100 105.87
09/04/2026 21:06 27 105.85
09/04/2026 21:06 10 105.83
09/04/2026 21:06 23 105.83
09/04/2026 21:06 12 105.85
09/04/2026 21:06 11 105.85
09/04/2026 21:06 15 105.85
09/04/2026 21:06 1 105.85
09/04/2026 21:06 22 105.86
09/04/2026 21:06 2 105.85
09/04/2026 21:05 10 105.85
09/04/2026 21:05 2 105.85
09/04/2026 21:05 85 105.85
09/04/2026 21:05 15 105.85
09/04/2026 21:05 1 105.87
09/04/2026 21:05 14 105.87
09/04/2026 21:05 100 105.87
09/04/2026 21:05 25 105.87
09/04/2026 21:05 4 105.87
09/04/2026 21:05 23 105.88
09/04/2026 21:05 147 105.88
09/04/2026 21:05 100 105.88
09/04/2026 21:05 6 105.88
09/04/2026 21:05 100 105.88
09/04/2026 21:05 100 105.88
09/04/2026 21:05 1 105.88
09/04/2026 21:05 45 105.87
09/04/2026 21:05 50 105.87
09/04/2026 21:05 1 105.87
09/04/2026 21:05 17 105.87
09/04/2026 21:05 33 105.87
09/04/2026 21:05 10 105.87
09/04/2026 21:05 1 105.86
09/04/2026 21:05 27 105.85
09/04/2026 21:03 2 105.85
09/04/2026 21:03 25 105.86
09/04/2026 21:03 1 105.86
09/04/2026 21:03 1 105.86
09/04/2026 21:03 50 105.86
09/04/2026 21:03 1 105.86
09/04/2026 21:03 50 105.86
09/04/2026 21:03 25 105.86
09/04/2026 21:03 2 105.86
09/04/2026 21:03 100 105.85
09/04/2026 21:03 25 105.85
09/04/2026 21:03 26 105.85
09/04/2026 21:03 25 105.85
09/04/2026 21:03 2 105.85
09/04/2026 21:03 1 105.83
09/04/2026 21:03 1 105.83
09/04/2026 21:03 1 105.83
09/04/2026 21:03 1 105.83
09/04/2026 21:03 22 105.83
09/04/2026 21:03 25 105.84
09/04/2026 21:03 41 105.84
09/04/2026 21:03 2 105.86
09/04/2026 21:02 12 105.86
09/04/2026 21:02 1 105.87
09/04/2026 21:02 10 105.89
09/04/2026 21:02 100 105.89
09/04/2026 21:02 161 105.89
09/04/2026 21:02 1 105.89
09/04/2026 21:02 12 105.89
09/04/2026 21:02 10 105.89
09/04/2026 21:02 25 105.89
09/04/2026 21:02 2 105.89
09/04/2026 21:02 10 105.92
09/04/2026 21:01 40 105.90
09/04/2026 21:01 25 105.89
09/04/2026 21:01 2 105.89
09/04/2026 21:01 36 105.89
09/04/2026 21:01 2 105.88
09/04/2026 21:01 10 105.89
09/04/2026 21:01 31 105.89
09/04/2026 21:01 2 105.89
09/04/2026 21:01 36 105.91
09/04/2026 21:01 2 105.91
09/04/2026 21:00 25 105.90
09/04/2026 21:00 10 105.90
09/04/2026 21:00 39 105.90
09/04/2026 21:00 50 105.90
09/04/2026 21:00 1 105.90
09/04/2026 21:00 2 105.90
09/04/2026 21:00 48 105.88
09/04/2026 21:00 52 105.88
09/04/2026 21:00 12 105.87
09/04/2026 21:00 12 105.87
09/04/2026 21:00 17 105.87
09/04/2026 21:00 10 105.87
09/04/2026 21:00 20 105.87
09/04/2026 21:00 18 105.88
09/04/2026 21:00 25 105.90
09/04/2026 21:00 25 105.90
09/04/2026 21:00 10 105.90
09/04/2026 21:00 10 105.90
09/04/2026 21:00 80 105.91
09/04/2026 21:00 10 105.91
09/04/2026 21:00 36 105.91
09/04/2026 21:00 4 105.91
09/04/2026 21:00 8 105.91
09/04/2026 21:00 1 105.91
09/04/2026 21:00 10 105.92
09/04/2026 21:00 100 105.92
09/04/2026 21:00 100 105.92
09/04/2026 21:00 2 105.92
09/04/2026 21:00 6 105.94
09/04/2026 21:00 2 105.93
09/04/2026 21:00 98 105.935
09/04/2026 21:00 1 105.93
09/04/2026 21:00 1 105.93
09/04/2026 21:00 33 105.92
09/04/2026 21:00 2 105.92
09/04/2026 21:00 2 105.92
09/04/2026 21:00 5 105.91
09/04/2026 21:00 14 105.90
09/04/2026 21:00 5 105.90
09/04/2026 21:00 100 105.90
09/04/2026 21:00 11 105.89
09/04/2026 21:00 180 105.89
09/04/2026 20:59 9 105.89
09/04/2026 20:59 2 105.89
09/04/2026 20:59 100 105.89
09/04/2026 20:59 1 105.89
09/04/2026 20:59 2 105.89
09/04/2026 20:59 6 105.89
09/04/2026 20:59 20 105.89
09/04/2026 20:59 2 105.88
09/04/2026 20:59 25 105.88
09/04/2026 20:59 3 105.88
09/04/2026 20:59 2 105.88
09/04/2026 20:59 1 105.88
09/04/2026 20:59 100 105.88
09/04/2026 20:59 20 105.88
09/04/2026 20:59 2 105.87
09/04/2026 20:59 2 105.87
09/04/2026 20:59 2 105.87
09/04/2026 20:59 2 105.87
09/04/2026 20:59 2 105.86
09/04/2026 20:59 2 105.86
09/04/2026 20:59 5 105.86
09/04/2026 20:59 2 105.86
09/04/2026 20:59 16 105.86
09/04/2026 20:59 2 105.86
09/04/2026 20:59 10 105.86
09/04/2026 20:59 25 105.86
09/04/2026 20:59 2 105.86
09/04/2026 20:59 2 105.84
09/04/2026 20:59 55 105.84
09/04/2026 20:59 10 105.84
09/04/2026 20:59 35 105.84
09/04/2026 20:59 45 105.845
09/04/2026 20:59 150 105.86
09/04/2026 20:59 60 105.85
09/04/2026 20:59 56 105.85
09/04/2026 20:59 54 105.85
09/04/2026 20:59 91 105.85
09/04/2026 20:59 100 105.85
09/04/2026 20:59 2 105.85
09/04/2026 20:59 100 105.85
09/04/2026 20:59 5 105.86
09/04/2026 20:59 2 105.86
09/04/2026 20:59 7 105.865
09/04/2026 20:58 20 105.86
09/04/2026 20:58 2 105.86
09/04/2026 20:58 100 105.85
09/04/2026 20:58 2 105.85
09/04/2026 20:58 6 105.85
09/04/2026 20:58 100 105.85
09/04/2026 20:58 20 105.85
09/04/2026 20:58 20 105.85
09/04/2026 20:58 46 105.82
09/04/2026 20:58 25 105.82
09/04/2026 20:58 2 105.82
09/04/2026 20:58 100 105.83
09/04/2026 20:58 2 105.83
09/04/2026 20:58 150 105.835
09/04/2026 20:58 10 105.835
09/04/2026 20:58 100 105.835
09/04/2026 20:58 73 105.84
09/04/2026 20:58 27 105.84
09/04/2026 20:58 40 105.84
09/04/2026 20:58 5 105.84
09/04/2026 20:58 2 105.82
09/04/2026 20:58 2 105.82
09/04/2026 20:58 2 105.82
09/04/2026 20:58 2 105.82
09/04/2026 20:58 2 105.82
09/04/2026 20:58 2 105.82
09/04/2026 20:58 2 105.82
09/04/2026 20:58 24 105.82
09/04/2026 20:58 10 105.82
09/04/2026 20:58 22 105.82
09/04/2026 20:58 42 105.83
09/04/2026 20:58 1 105.84
09/04/2026 20:58 1 105.83
09/04/2026 20:58 28 105.83
09/04/2026 20:57 33 105.82
09/04/2026 20:57 2 105.82
09/04/2026 20:57 33 105.82
09/04/2026 20:57 6 105.82
09/04/2026 20:57 100 105.82
09/04/2026 20:57 1 105.81
09/04/2026 20:57 40 105.81
09/04/2026 20:57 200 105.81
09/04/2026 20:57 1 105.81
09/04/2026 20:57 100 105.81
09/04/2026 20:57 25 105.81
09/04/2026 20:57 2 105.81
09/04/2026 20:57 100 105.80
09/04/2026 20:57 14 105.78
09/04/2026 20:57 1 105.78
09/04/2026 20:55 2 105.80
09/04/2026 20:54 4 105.79
09/04/2026 20:54 4 105.79
09/04/2026 20:54 4 105.79
09/04/2026 20:54 30 105.79
09/04/2026 20:54 26 105.79
09/04/2026 20:54 2 105.79
09/04/2026 20:54 4 105.81
09/04/2026 20:54 1 105.80
09/04/2026 20:54 52 105.80
09/04/2026 20:54 28 105.80
09/04/2026 20:54 10 105.80
09/04/2026 20:54 10 105.80
09/04/2026 20:54 10 105.80
09/04/2026 20:54 10 105.80
09/04/2026 20:54 91 105.81
09/04/2026 20:54 9 105.81
09/04/2026 20:54 10 105.81
09/04/2026 20:54 19 105.81
09/04/2026 20:54 2 105.81
09/04/2026 20:53 2 105.82
09/04/2026 20:53 10 105.825
09/04/2026 20:53 1 105.82
09/04/2026 20:53 7 105.84
09/04/2026 20:53 7 105.83
09/04/2026 20:53 30 105.835
09/04/2026 20:53 20 105.83
09/04/2026 20:53 80 105.83
09/04/2026 20:53 34 105.84
09/04/2026 20:53 80 105.84
09/04/2026 20:53 10 105.84
09/04/2026 20:53 90 105.84
09/04/2026 20:53 31 105.84
09/04/2026 20:53 20 105.84
09/04/2026 20:53 34 105.84
09/04/2026 20:53 100 105.85
09/04/2026 20:52 50 105.86
09/04/2026 20:52 50 105.86
09/04/2026 20:52 100 105.86
09/04/2026 20:52 1 105.85
09/04/2026 20:52 80 105.85
09/04/2026 20:52 5 105.85
09/04/2026 20:52 4 105.85
09/04/2026 20:51 119 105.84
09/04/2026 20:51 10 105.85
09/04/2026 20:51 4 105.85
09/04/2026 20:51 40 105.88
09/04/2026 20:51 4 105.88
09/04/2026 20:51 4 105.885
09/04/2026 20:51 75 105.88
09/04/2026 20:51 32 105.88
09/04/2026 20:51 20 105.88
09/04/2026 20:51 68 105.88
09/04/2026 20:51 2 105.87
09/04/2026 20:51 44 105.87
09/04/2026 20:51 2 105.87
09/04/2026 20:51 100 105.87
09/04/2026 20:51 3 105.86
09/04/2026 20:51 4 105.86
09/04/2026 20:51 71 105.86
09/04/2026 20:51 80 105.86
09/04/2026 20:51 100 105.86
09/04/2026 20:51 4 105.85
09/04/2026 20:50 100 105.835
09/04/2026 20:50 46 105.84
09/04/2026 20:50 100 105.84
09/04/2026 20:50 2 105.84
09/04/2026 20:50 1 105.83
09/04/2026 20:50 69 105.83
09/04/2026 20:50 10 105.83
09/04/2026 20:50 2 105.83
09/04/2026 20:50 2 105.82
09/04/2026 20:50 2 105.82
09/04/2026 20:50 100 105.82
09/04/2026 20:50 10 105.83
09/04/2026 20:50 22 105.84
09/04/2026 20:50 100 105.84
09/04/2026 20:50 50 105.845
09/04/2026 20:50 25 105.85
09/04/2026 20:50 4 105.85
09/04/2026 20:50 12 105.85
09/04/2026 20:50 9 105.86
09/04/2026 20:50 25 105.87
09/04/2026 20:50 9 105.87
09/04/2026 20:50 100 105.87
09/04/2026 20:50 25 105.87
09/04/2026 20:50 33 105.87
09/04/2026 20:50 79 105.85
09/04/2026 20:50 19 105.86
09/04/2026 20:50 2 105.86
09/04/2026 20:50 9 105.86
09/04/2026 20:50 8 105.86
09/04/2026 20:50 7 105.86
09/04/2026 20:50 33 105.86
09/04/2026 20:50 33 105.87
09/04/2026 20:50 33 105.87
09/04/2026 20:50 25 105.86
09/04/2026 20:50 70 105.86
09/04/2026 20:50 48 105.86
09/04/2026 20:50 70 105.86
09/04/2026 20:50 4 105.86
09/04/2026 20:50 160 105.86
09/04/2026 20:50 150 105.86
09/04/2026 20:50 70 105.86
09/04/2026 20:50 100 105.86
09/04/2026 20:50 4 105.87
09/04/2026 20:50 23 105.86
09/04/2026 20:50 23 105.86
09/04/2026 20:50 1 105.86
09/04/2026 20:50 100 105.86
09/04/2026 20:50 128 105.87
09/04/2026 20:50 10 105.87
09/04/2026 20:50 18 105.87
09/04/2026 20:50 93 105.87
09/04/2026 20:49 33 105.87
09/04/2026 20:49 4 105.87
09/04/2026 20:49 33 105.87
09/04/2026 20:49 4 105.87
09/04/2026 20:49 9 105.87
09/04/2026 20:49 24 105.87
09/04/2026 20:49 4 105.87
09/04/2026 20:49 1 105.89
09/04/2026 20:49 106 105.89
09/04/2026 20:49 1 105.89
09/04/2026 20:49 19 105.89
09/04/2026 20:49 10 105.89
09/04/2026 20:49 7 105.89
09/04/2026 20:49 1 105.90
09/04/2026 20:49 50 105.90
09/04/2026 20:49 93 105.90
09/04/2026 20:49 7 105.90
09/04/2026 20:49 10 105.89
09/04/2026 20:49 1 105.89
09/04/2026 20:49 2 105.89
09/04/2026 20:49 11 105.89
09/04/2026 20:49 1 105.89
09/04/2026 20:49 41 105.90
09/04/2026 20:49 2 105.90
09/04/2026 20:49 8 105.89
09/04/2026 20:49 1 105.89
09/04/2026 20:49 1 105.89
09/04/2026 20:49 2 105.89
09/04/2026 20:49 11 105.89
09/04/2026 20:49 10 105.89
09/04/2026 20:48 100 105.90
09/04/2026 20:48 33 105.90
09/04/2026 20:48 8 105.90
09/04/2026 20:48 50 105.90
09/04/2026 20:48 46 105.90
09/04/2026 20:48 46 105.90
09/04/2026 20:48 25 105.90
09/04/2026 20:48 64 105.90
09/04/2026 20:48 11 105.90
09/04/2026 20:48 13 105.91
09/04/2026 20:48 6 105.91
09/04/2026 20:48 40 105.90
09/04/2026 20:48 1 105.89
09/04/2026 20:48 9 105.89
09/04/2026 20:48 1 105.89
09/04/2026 20:48 100 105.89
09/04/2026 20:48 1 105.89
09/04/2026 20:48 100 105.89
09/04/2026 20:48 9 105.875
09/04/2026 20:48 3 105.86
09/04/2026 20:48 29 105.86
09/04/2026 20:48 29 105.86
09/04/2026 20:48 39 105.86
09/04/2026 20:48 1 105.86
09/04/2026 20:48 23 105.86
09/04/2026 20:48 17 105.86
09/04/2026 20:48 83 105.86
09/04/2026 20:48 100 105.875
09/04/2026 20:48 105 105.86
09/04/2026 20:48 100 105.86
09/04/2026 20:48 1 105.86
09/04/2026 20:48 2 105.86
09/04/2026 20:48 100 105.87
09/04/2026 20:48 14 105.87
09/04/2026 20:46 100 105.865
09/04/2026 20:46 6 105.87
09/04/2026 20:46 36 105.86
09/04/2026 20:46 3 105.85
09/04/2026 20:46 20 105.85
09/04/2026 20:46 100 105.84
09/04/2026 20:46 100 105.83
09/04/2026 20:46 20 105.83
09/04/2026 20:46 65 105.83
09/04/2026 20:46 100 105.83
09/04/2026 20:46 98 105.81
09/04/2026 20:46 2 105.81
09/04/2026 20:46 2 105.82
09/04/2026 20:46 25 105.82
09/04/2026 20:46 23 105.82
09/04/2026 20:46 1 105.82
09/04/2026 20:46 5 105.82
09/04/2026 20:45 100 105.80
09/04/2026 20:45 100 105.79
09/04/2026 20:45 50 105.79
09/04/2026 20:45 10 105.79
09/04/2026 20:45 10 105.78
09/04/2026 20:45 4 105.78
09/04/2026 20:45 91 105.77
09/04/2026 20:45 58 105.77
09/04/2026 20:45 37 105.78
09/04/2026 20:45 10 105.78
09/04/2026 20:45 16 105.78
09/04/2026 20:45 5 105.78
09/04/2026 20:45 2 105.79
09/04/2026 20:45 80 105.79
09/04/2026 20:45 100 105.80
09/04/2026 20:44 4 105.83
09/04/2026 20:44 19 105.83
09/04/2026 20:44 10 105.84
09/04/2026 20:44 10 105.84
09/04/2026 20:44 160 105.84
09/04/2026 20:44 19 105.84
09/04/2026 20:44 81 105.84
09/04/2026 20:44 2 105.85
09/04/2026 20:44 10 105.86
09/04/2026 20:43 139 105.84
09/04/2026 20:43 100 105.84
09/04/2026 20:43 10 105.84
09/04/2026 20:43 10 105.83
09/04/2026 20:43 1 105.83
09/04/2026 20:43 10 105.83
09/04/2026 20:43 14 105.82
09/04/2026 20:43 10 105.82
09/04/2026 20:43 20 105.82
09/04/2026 20:43 24 105.83
09/04/2026 20:43 36 105.83
09/04/2026 20:43 8 105.83
09/04/2026 20:43 3 105.83
09/04/2026 20:43 9 105.83
09/04/2026 20:42 2 105.84
09/04/2026 20:42 10 105.86
09/04/2026 20:42 2 105.86
09/04/2026 20:42 100 105.86
09/04/2026 20:42 53 105.86
09/04/2026 20:42 47 105.86
09/04/2026 20:42 72 105.86
09/04/2026 20:42 28 105.86
09/04/2026 20:42 40 105.86
09/04/2026 20:42 20 105.86
09/04/2026 20:42 100 105.86
09/04/2026 20:42 100 105.86
09/04/2026 20:42 72 105.85
09/04/2026 20:42 69 105.85
09/04/2026 20:42 10 105.85
09/04/2026 20:42 20 105.85
09/04/2026 20:42 20 105.85
09/04/2026 20:42 60 105.85
09/04/2026 20:42 2 105.85
09/04/2026 20:42 1 105.84
09/04/2026 20:42 2 105.84
09/04/2026 20:41 98 105.83
09/04/2026 20:41 2 105.83
09/04/2026 20:41 27 105.83
09/04/2026 20:41 1 105.83
09/04/2026 20:41 100 105.83
09/04/2026 20:41 10 105.83
09/04/2026 20:41 38 105.82
09/04/2026 20:41 3 105.82
09/04/2026 20:41 10 105.81
09/04/2026 20:41 160 105.80
09/04/2026 20:41 25 105.80
09/04/2026 20:41 5 105.80
09/04/2026 20:41 26 105.80
09/04/2026 20:41 100 105.80
09/04/2026 20:41 68 105.80
09/04/2026 20:41 77 105.80
09/04/2026 20:41 19 105.80
09/04/2026 20:41 3 105.80
09/04/2026 20:41 70 105.80
09/04/2026 20:41 18 105.80
09/04/2026 20:41 12 105.80
09/04/2026 20:41 10 105.81
09/04/2026 20:41 25 105.81
09/04/2026 20:41 10 105.83
09/04/2026 20:40 100 105.83
09/04/2026 20:40 138 105.84
09/04/2026 20:40 60 105.84
09/04/2026 20:40 10 105.84
09/04/2026 20:40 10 105.84
09/04/2026 20:40 10 105.84
09/04/2026 20:40 2 105.85
09/04/2026 20:40 5 105.85
09/04/2026 20:40 2 105.85
09/04/2026 20:40 11 105.85
09/04/2026 20:40 2 105.865
09/04/2026 20:40 1 105.88
09/04/2026 20:40 5 105.87
09/04/2026 20:40 3 105.87
09/04/2026 20:40 1 105.87
09/04/2026 20:40 10 105.87
09/04/2026 20:40 1 105.87
09/04/2026 20:40 10 105.85
09/04/2026 20:40 2 105.85
09/04/2026 20:40 21 105.84
09/04/2026 20:40 25 105.84
09/04/2026 20:40 2 105.84
09/04/2026 20:40 2 105.85
09/04/2026 20:40 1 105.86
09/04/2026 20:40 7 105.86
09/04/2026 20:40 2 105.86
09/04/2026 20:40 1 105.85
09/04/2026 20:39 2 105.85
09/04/2026 20:39 2 105.85
09/04/2026 20:39 29 105.85
09/04/2026 20:39 1 105.85
09/04/2026 20:39 29 105.85
09/04/2026 20:39 100 105.86
09/04/2026 20:39 3 105.86
09/04/2026 20:39 40 105.87
09/04/2026 20:39 4 105.87
09/04/2026 20:39 31 105.88
09/04/2026 20:39 25 105.88
09/04/2026 20:39 2 105.88
09/04/2026 20:39 16 105.87
09/04/2026 20:39 20 105.88
09/04/2026 20:39 10 105.88
09/04/2026 20:39 2 105.89
09/04/2026 20:39 10 105.89
09/04/2026 20:37 10 105.92
09/04/2026 20:37 2 105.925
09/04/2026 20:36 105 105.92
09/04/2026 20:36 42 105.92
09/04/2026 20:36 11 105.92
09/04/2026 20:36 1 105.91
09/04/2026 20:36 1 105.91
09/04/2026 20:36 1 105.91
09/04/2026 20:36 100 105.91
09/04/2026 20:36 23 105.91
09/04/2026 20:36 3 105.885
09/04/2026 20:36 2 105.89
09/04/2026 20:36 7 105.89
09/04/2026 20:36 2 105.89
09/04/2026 20:36 1 105.89
09/04/2026 20:36 10 105.89
09/04/2026 20:36 1 105.90
09/04/2026 20:36 10 105.90
09/04/2026 20:36 29 105.90
09/04/2026 20:36 11 105.90
09/04/2026 20:36 113 105.90
09/04/2026 20:36 50 105.91
09/04/2026 20:35 10 105.91
09/04/2026 20:35 25 105.92
09/04/2026 20:35 2 105.92
09/04/2026 20:35 1 105.93
09/04/2026 20:35 9 105.93
09/04/2026 20:35 13 105.95
09/04/2026 20:35 2 105.94
09/04/2026 20:35 25 105.95
09/04/2026 20:35 1 105.95
09/04/2026 20:35 39 105.95
09/04/2026 20:35 25 105.95
09/04/2026 20:35 1 105.95
09/04/2026 20:35 2 105.95
09/04/2026 20:35 2 105.94
09/04/2026 20:35 25 105.94
09/04/2026 20:35 2 105.94
09/04/2026 20:35 31 105.93
09/04/2026 20:35 69 105.93
09/04/2026 20:35 3 105.925
09/04/2026 20:34 100 105.91
09/04/2026 20:34 33 105.91
09/04/2026 20:34 10 105.91
09/04/2026 20:34 46 105.91
09/04/2026 20:34 2 105.91
09/04/2026 20:34 2 105.92
09/04/2026 20:34 10 105.93
09/04/2026 20:33 2 105.95
09/04/2026 20:33 100 105.925
09/04/2026 20:33 100 105.94
09/04/2026 20:33 200 105.95
09/04/2026 20:33 4 105.95
09/04/2026 20:33 100 105.95
09/04/2026 20:33 35 105.95
09/04/2026 20:33 25 105.95
09/04/2026 20:33 2 105.95
09/04/2026 20:33 27 105.93
09/04/2026 20:32 31 105.93
09/04/2026 20:32 9 105.94
09/04/2026 20:32 2 105.93
09/04/2026 20:32 20 105.92
09/04/2026 20:32 40 105.92
09/04/2026 20:32 26 105.93
09/04/2026 20:32 100 105.93
09/04/2026 20:32 2 105.94
09/04/2026 20:32 100 105.93
09/04/2026 20:32 10 105.93
09/04/2026 20:32 10 105.93
09/04/2026 20:32 25 105.93
09/04/2026 20:32 1 105.93
09/04/2026 20:32 72 105.93
09/04/2026 20:32 30 105.93
09/04/2026 20:32 2 105.93
09/04/2026 20:32 10 105.94
09/04/2026 20:32 25 105.94
09/04/2026 20:32 2 105.94
09/04/2026 20:32 2 105.95
09/04/2026 20:32 2 105.96
09/04/2026 20:32 33 105.97
09/04/2026 20:32 2 105.97
09/04/2026 20:32 33 105.98
09/04/2026 20:32 10 105.98
09/04/2026 20:32 15 105.98
09/04/2026 20:32 100 105.98
09/04/2026 20:32 25 105.98
09/04/2026 20:32 25 105.98
09/04/2026 20:32 4 105.98
09/04/2026 20:32 5 105.98
09/04/2026 20:32 1 105.97
09/04/2026 20:32 2 105.95
09/04/2026 20:32 39 105.95
09/04/2026 20:32 40 105.95
09/04/2026 20:32 1 105.95
09/04/2026 20:32 5 105.94
09/04/2026 20:32 10 105.94
09/04/2026 20:31 50 105.94
09/04/2026 20:31 50 105.94
09/04/2026 20:31 100 105.94
09/04/2026 20:30 24 105.91
09/04/2026 20:30 40 105.91
09/04/2026 20:30 2 105.91
09/04/2026 20:30 10 105.93
09/04/2026 20:30 100 105.93
09/04/2026 20:30 18 105.93
09/04/2026 20:30 31 105.94
09/04/2026 20:30 10 105.97
09/04/2026 20:30 10 105.985
09/04/2026 20:30 60 105.98
09/04/2026 20:30 10 105.98
09/04/2026 20:30 1 105.98
09/04/2026 20:30 100 105.98
09/04/2026 20:30 28 105.98
09/04/2026 20:30 60 105.99
09/04/2026 20:30 10 105.995
09/04/2026 20:30 20 106.00
09/04/2026 20:29 81 106.00
09/04/2026 20:29 119 106.00
09/04/2026 20:29 127 106.00
09/04/2026 20:29 100 106.00
09/04/2026 20:29 18 106.00
09/04/2026 20:29 20 106.00
09/04/2026 20:29 1 105.99
09/04/2026 20:29 100 105.99
09/04/2026 20:29 10 105.98
09/04/2026 20:28 2 105.99
09/04/2026 20:28 34 105.98
09/04/2026 20:28 4 105.98
09/04/2026 20:28 10 105.98
09/04/2026 20:28 2 105.99
09/04/2026 20:28 21 106.01
09/04/2026 20:28 100 106.01
09/04/2026 20:28 25 106.01
09/04/2026 20:28 2 106.01
09/04/2026 20:28 43 106.01
09/04/2026 20:28 20 106.01
09/04/2026 20:28 46 106.00
09/04/2026 20:28 104 106.00
09/04/2026 20:28 25 106.00
09/04/2026 20:28 35 106.00
09/04/2026 20:28 10 106.00
09/04/2026 20:28 100 105.98
09/04/2026 20:28 15 105.99
09/04/2026 20:28 2 105.99
09/04/2026 20:28 10 105.98
09/04/2026 20:28 4 105.98
09/04/2026 20:28 100 105.97
09/04/2026 20:28 42 105.98
09/04/2026 20:28 9 105.98
09/04/2026 20:28 10 106.02
09/04/2026 20:28 17 106.03
09/04/2026 20:28 33 106.03
09/04/2026 20:28 2 106.03
09/04/2026 20:28 100 106.05
09/04/2026 20:28 59 106.06
09/04/2026 20:28 10 106.07
09/04/2026 20:28 25 106.07
09/04/2026 20:28 25 106.07
09/04/2026 20:28 11 106.08
09/04/2026 20:28 110 106.08
09/04/2026 20:28 9 106.08
09/04/2026 20:28 25 106.08
09/04/2026 20:28 47 106.08
09/04/2026 20:28 2 106.08
09/04/2026 20:28 100 106.09
09/04/2026 20:28 2 106.09
09/04/2026 20:28 10 106.10
09/04/2026 20:28 25 106.10
09/04/2026 20:28 2 106.10
09/04/2026 20:28 1 106.11
09/04/2026 20:28 100 106.11
09/04/2026 20:28 10 106.10
09/04/2026 20:28 33 106.10
09/04/2026 20:28 2 106.10
09/04/2026 20:28 25 106.10
09/04/2026 20:28 33 106.09
09/04/2026 20:28 2 106.09
09/04/2026 20:28 2 106.10
09/04/2026 20:28 2 106.10
09/04/2026 20:28 34 106.10
09/04/2026 20:28 3 106.09
09/04/2026 20:27 15 106.09
09/04/2026 20:27 10 106.09
09/04/2026 20:27 2 106.09
09/04/2026 20:27 25 106.08
09/04/2026 20:27 2 106.08
09/04/2026 20:27 27 106.09
09/04/2026 20:27 32 106.09
09/04/2026 20:27 2 106.09
09/04/2026 20:27 2 106.085
09/04/2026 20:27 4 106.08
09/04/2026 20:27 8 106.08
09/04/2026 20:27 4 106.08
09/04/2026 20:27 90 106.08
09/04/2026 20:27 100 106.08
09/04/2026 20:27 67 106.08
09/04/2026 20:27 1 106.08
09/04/2026 20:27 1 106.08
09/04/2026 20:27 1 106.09
09/04/2026 20:27 1 106.08
09/04/2026 20:27 1 106.10
09/04/2026 20:27 8 106.095
09/04/2026 20:27 1 106.08
09/04/2026 20:27 1 106.08
09/04/2026 20:27 16 106.08
09/04/2026 20:27 25 106.08
09/04/2026 20:27 1 106.08
09/04/2026 20:27 33 106.08
09/04/2026 20:27 9 106.08
09/04/2026 20:27 8 106.08
09/04/2026 20:27 4 106.08
09/04/2026 20:27 21 106.08
09/04/2026 20:26 2 106.08
09/04/2026 20:26 33 106.10
09/04/2026 20:26 2 106.10
09/04/2026 20:25 1 106.10
09/04/2026 20:25 100 106.10
09/04/2026 20:25 10 106.07
09/04/2026 20:24 1 106.06
09/04/2026 20:24 33 106.07
09/04/2026 20:24 4 106.07
09/04/2026 20:24 33 106.07
09/04/2026 20:24 60 106.08
09/04/2026 20:24 2 106.08
09/04/2026 20:24 1 106.08
09/04/2026 20:24 99 106.08
09/04/2026 20:24 1 106.08
09/04/2026 20:24 35 106.08
09/04/2026 20:24 25 106.08
09/04/2026 20:24 2 106.08
09/04/2026 20:24 100 106.09
09/04/2026 20:24 2 106.09
09/04/2026 20:24 4 106.09
09/04/2026 20:24 11 106.10
09/04/2026 20:24 20 106.10
09/04/2026 20:24 20 106.09
09/04/2026 20:24 40 106.09
09/04/2026 20:24 20 106.09
09/04/2026 20:24 66 106.09
09/04/2026 20:24 25 106.08
09/04/2026 20:24 8 106.08
09/04/2026 20:24 100 106.08
09/04/2026 20:24 100 106.08
09/04/2026 20:24 2 106.08
09/04/2026 20:24 40 106.05
09/04/2026 20:24 20 106.05
09/04/2026 20:24 1 106.03
09/04/2026 20:24 15 106.03
09/04/2026 20:24 100 106.03
09/04/2026 20:24 20 106.03
09/04/2026 20:23 11 106.02
09/04/2026 20:23 97 106.02
09/04/2026 20:23 3 106.02
09/04/2026 20:23 33 106.01
09/04/2026 20:23 25 106.01
09/04/2026 20:23 25 106.01
09/04/2026 20:23 2 106.01
09/04/2026 20:23 51 106.00
09/04/2026 20:23 17 106.00
09/04/2026 20:23 10 106.01
09/04/2026 20:23 25 106.02
09/04/2026 20:23 40 106.02
09/04/2026 20:23 10 106.02
09/04/2026 20:23 1 106.02
09/04/2026 20:23 10 106.02
09/04/2026 20:23 10 106.02
09/04/2026 20:23 7 106.02
09/04/2026 20:23 10 106.02
09/04/2026 20:23 113 106.02
09/04/2026 20:23 25 106.03
09/04/2026 20:23 2 106.03
09/04/2026 20:23 60 106.04
09/04/2026 20:23 4 106.05
09/04/2026 20:23 100 106.06
09/04/2026 20:23 170 106.06
09/04/2026 20:23 170 106.06
09/04/2026 20:23 100 106.06
09/04/2026 20:23 1 106.06
09/04/2026 20:23 1 106.06
09/04/2026 20:23 58 106.06
09/04/2026 20:23 70 106.06
09/04/2026 20:23 2 106.06
09/04/2026 20:23 47 106.05
09/04/2026 20:23 1 106.05
09/04/2026 20:23 35 106.04
09/04/2026 20:23 2 106.04
09/04/2026 20:23 5 106.04
09/04/2026 20:23 4 106.05
09/04/2026 20:23 1 106.045
09/04/2026 20:22 1 106.05
09/04/2026 20:22 7 106.07
09/04/2026 20:22 4 106.07
09/04/2026 20:22 2 106.06
09/04/2026 20:22 8 106.07
09/04/2026 20:22 150 106.07
09/04/2026 20:22 4 106.07
09/04/2026 20:22 100 106.07
09/04/2026 20:22 2 106.05
09/04/2026 20:22 7 106.05
09/04/2026 20:22 2 106.05
09/04/2026 20:22 1 106.05
09/04/2026 20:22 27 106.04
09/04/2026 20:22 2 106.04
09/04/2026 20:21 10 106.04
09/04/2026 20:21 2 106.04
09/04/2026 20:21 37 106.035
09/04/2026 20:21 33 106.04
09/04/2026 20:21 60 106.03
09/04/2026 20:20 40 106.03
09/04/2026 20:20 1 106.03
09/04/2026 20:20 100 106.03
09/04/2026 20:20 4 106.03
09/04/2026 20:20 1 106.03
09/04/2026 20:20 21 106.02
09/04/2026 20:20 35 106.02
09/04/2026 20:20 25 106.02
09/04/2026 20:20 2 106.02
09/04/2026 20:20 100 106.03
09/04/2026 20:20 9 106.03
09/04/2026 20:20 10 106.03
09/04/2026 20:20 2 106.03
09/04/2026 20:19 100 106.03
09/04/2026 20:19 100 106.025
09/04/2026 20:19 70 106.03
09/04/2026 20:19 100 106.03
09/04/2026 20:19 10 106.03
09/04/2026 20:19 50 106.03
09/04/2026 20:19 10 106.03
09/04/2026 20:19 27 106.03
09/04/2026 20:19 40 106.03
09/04/2026 20:19 10 106.04
09/04/2026 20:19 36 106.06
09/04/2026 20:19 2 106.06
09/04/2026 20:19 11 106.055
09/04/2026 20:19 11 106.055
09/04/2026 20:19 100 106.055
09/04/2026 20:18 2 106.06
09/04/2026 20:18 2 106.06
09/04/2026 20:18 6 106.06
09/04/2026 20:18 94 106.06
09/04/2026 20:18 100 106.06
09/04/2026 20:18 36 106.07
09/04/2026 20:18 4 106.07
09/04/2026 20:18 25 106.07
09/04/2026 20:18 4 106.07
09/04/2026 20:18 25 106.07
09/04/2026 20:18 2 106.06
09/04/2026 20:18 10 106.06
09/04/2026 20:18 100 106.06
09/04/2026 20:18 12 106.06
09/04/2026 20:18 136 106.06
09/04/2026 20:18 4 106.07
09/04/2026 20:18 100 106.09
09/04/2026 20:18 100 106.08
09/04/2026 20:18 20 106.08
09/04/2026 20:18 40 106.07
09/04/2026 20:18 4 106.07
09/04/2026 20:18 100 106.07
09/04/2026 20:18 100 106.07
09/04/2026 20:18 40 106.07
09/04/2026 20:18 12 106.07
09/04/2026 20:18 40 106.08
09/04/2026 20:18 2 106.08
09/04/2026 20:17 2 106.09
09/04/2026 20:17 80 106.095
09/04/2026 20:17 2 106.09
09/04/2026 20:17 100 106.08
09/04/2026 20:17 100 106.08
09/04/2026 20:17 5 106.08
09/04/2026 20:17 100 106.08
09/04/2026 20:17 7 106.07
09/04/2026 20:17 1 106.07
09/04/2026 20:17 82 106.07
09/04/2026 20:17 18 106.07
09/04/2026 20:17 70 106.07
09/04/2026 20:17 9 106.07
09/04/2026 20:17 3 106.07
09/04/2026 20:17 100 106.07
09/04/2026 20:17 25 106.06
09/04/2026 20:17 2 106.06
09/04/2026 20:16 2 106.06
09/04/2026 20:16 25 106.06
09/04/2026 20:16 3 106.06
09/04/2026 20:16 2 106.06
09/04/2026 20:16 67 106.06
09/04/2026 20:16 32 106.06
09/04/2026 20:16 9 106.06
09/04/2026 20:16 10 106.05
09/04/2026 20:16 10 106.05
09/04/2026 20:16 10 106.045
09/04/2026 20:16 10 106.05
09/04/2026 20:16 1 106.05
09/04/2026 20:16 35 106.05
09/04/2026 20:16 26 106.05
09/04/2026 20:16 56 106.05
09/04/2026 20:16 1 106.05
09/04/2026 20:16 2 106.045
09/04/2026 20:16 2 106.045
09/04/2026 20:16 2 106.045
09/04/2026 20:16 2 106.045
09/04/2026 20:16 6 106.04
09/04/2026 20:15 2 106.05
09/04/2026 20:15 10 106.05
09/04/2026 20:15 10 106.05
09/04/2026 20:15 46 106.08
09/04/2026 20:15 10 106.08
09/04/2026 20:15 12 106.07
09/04/2026 20:15 4 106.07
09/04/2026 20:15 2 106.06
09/04/2026 20:15 2 106.06
09/04/2026 20:15 20 106.055
09/04/2026 20:15 1 106.06
09/04/2026 20:15 1 106.06
09/04/2026 20:15 24 106.06
09/04/2026 20:15 56 106.06
09/04/2026 20:15 37 106.06
09/04/2026 20:15 56 106.06
09/04/2026 20:15 7 106.06
09/04/2026 20:15 13 106.06
09/04/2026 20:15 37 106.06
09/04/2026 20:15 10 106.06
09/04/2026 20:15 28 106.06
09/04/2026 20:15 43 106.06
09/04/2026 20:15 1 106.06
09/04/2026 20:15 113 106.06
09/04/2026 20:15 20 106.06
09/04/2026 20:15 23 106.06
09/04/2026 20:15 1 106.07
09/04/2026 20:15 4 106.07
09/04/2026 20:15 64 106.07
09/04/2026 20:15 100 106.075
09/04/2026 20:15 69 106.08
09/04/2026 20:15 10 106.07
09/04/2026 20:15 2 106.08
09/04/2026 20:14 52 106.08
09/04/2026 20:14 30 106.08
09/04/2026 20:14 10 106.08
09/04/2026 20:14 3 106.09
09/04/2026 20:14 7 106.09
09/04/2026 20:14 3 106.09
09/04/2026 20:13 11 106.095
09/04/2026 20:13 1 106.09
09/04/2026 20:13 100 106.09
09/04/2026 20:13 78 106.09
09/04/2026 20:13 128 106.09
09/04/2026 20:13 2 106.09
09/04/2026 20:13 12 106.105
09/04/2026 20:13 16 106.09
09/04/2026 20:13 10 106.09
09/04/2026 20:13 15 106.09
09/04/2026 20:13 2 106.09
09/04/2026 20:13 10 106.10
09/04/2026 20:13 5 106.10
09/04/2026 20:13 82 106.10
09/04/2026 20:13 100 106.10
09/04/2026 20:13 2 106.10
09/04/2026 20:13 10 106.11
09/04/2026 20:13 5 106.09
09/04/2026 20:13 35 106.09
09/04/2026 20:13 2 106.09
09/04/2026 20:13 25 106.10
09/04/2026 20:13 35 106.10
09/04/2026 20:13 2 106.10
09/04/2026 20:13 1 106.10
09/04/2026 20:13 100 106.10
09/04/2026 20:13 69 106.10
09/04/2026 20:13 100 106.09
09/04/2026 20:13 2 106.09
09/04/2026 20:13 3 106.09
09/04/2026 20:13 35 106.09
09/04/2026 20:13 25 106.09
09/04/2026 20:13 2 106.09
09/04/2026 20:13 8 106.065
09/04/2026 20:13 2 106.08
09/04/2026 20:13 2 106.075
09/04/2026 20:12 1 106.09
09/04/2026 20:12 10 106.09
09/04/2026 20:12 40 106.09
09/04/2026 20:12 96 106.09
09/04/2026 20:12 33 106.09
09/04/2026 20:12 2 106.09
09/04/2026 20:12 5 106.10
09/04/2026 20:12 20 106.10
09/04/2026 20:12 72 106.10
09/04/2026 20:12 28 106.10
09/04/2026 20:12 1 106.10
09/04/2026 20:12 20 106.10
09/04/2026 20:12 100 106.10
09/04/2026 20:12 55 106.10
09/04/2026 20:12 2 106.10
09/04/2026 20:12 6 106.10
09/04/2026 20:12 6 106.10
09/04/2026 20:12 33 106.09
09/04/2026 20:12 2 106.09
09/04/2026 20:12 100 106.09
09/04/2026 20:12 100 106.095
09/04/2026 20:12 111 106.085
09/04/2026 20:12 100 106.085
09/04/2026 20:12 1 106.075
09/04/2026 20:12 26 106.06
09/04/2026 20:12 9 106.06
09/04/2026 20:11 11 106.08
09/04/2026 20:11 2 106.085
09/04/2026 20:11 8 106.085
09/04/2026 20:11 25 106.085
09/04/2026 20:10 34 106.08
09/04/2026 20:10 5 106.08
09/04/2026 20:10 1 106.08
09/04/2026 20:10 40 106.06
09/04/2026 20:10 2 106.05
09/04/2026 20:10 2 106.04
09/04/2026 20:10 2 106.04
09/04/2026 20:10 11 106.04
09/04/2026 20:10 100 106.04
09/04/2026 20:10 3 106.03
09/04/2026 20:10 26 106.03
09/04/2026 20:10 53 106.03
09/04/2026 20:10 19 106.02
09/04/2026 20:10 29 106.01
09/04/2026 20:10 1 106.01
09/04/2026 20:10 3 106.01
09/04/2026 20:10 1 106.01
09/04/2026 20:10 2 106.01
09/04/2026 20:10 2 106.02
09/04/2026 20:10 2 106.02
09/04/2026 20:09 2 106.01
09/04/2026 20:09 2 106.02
09/04/2026 20:09 2 106.01
09/04/2026 20:09 20 106.01
09/04/2026 20:09 2 106.01
09/04/2026 20:09 67 106.01
09/04/2026 20:09 100 106.00
09/04/2026 20:09 2 105.98
09/04/2026 20:09 8 105.99
09/04/2026 20:09 10 105.99
09/04/2026 20:09 90 105.99
09/04/2026 20:09 86 105.99
09/04/2026 20:09 2 105.99
09/04/2026 20:09 40 105.99
09/04/2026 20:09 10 105.99
09/04/2026 20:09 10 105.98
09/04/2026 20:09 10 105.98
09/04/2026 20:09 2 105.98
09/04/2026 20:09 10 105.97
09/04/2026 20:09 1 105.97
09/04/2026 20:09 1 105.96
09/04/2026 20:08 10 105.98
09/04/2026 20:08 22 105.97
09/04/2026 20:08 100 105.97
09/04/2026 20:08 31 105.97
09/04/2026 20:08 25 105.97
09/04/2026 20:08 34 105.97
09/04/2026 20:08 2 105.97
09/04/2026 20:08 2 105.98
09/04/2026 20:08 2 105.98
09/04/2026 20:08 104 105.985
09/04/2026 20:08 94 105.99
09/04/2026 20:08 4 105.99
09/04/2026 20:07 2 105.99
09/04/2026 20:07 40 105.99
09/04/2026 20:07 12 105.99
09/04/2026 20:07 10 105.98
09/04/2026 20:07 2 105.975
09/04/2026 20:07 2 105.98
09/04/2026 20:07 96 105.98
09/04/2026 20:06 10 105.97
09/04/2026 20:06 10 105.97
09/04/2026 20:06 100 105.97
09/04/2026 20:06 2 105.98
09/04/2026 20:06 11 106.00
09/04/2026 20:06 10 106.00
09/04/2026 20:06 16 106.01
09/04/2026 20:06 40 106.00
09/04/2026 20:06 2 106.00
09/04/2026 20:06 33 105.99
09/04/2026 20:06 2 105.99
09/04/2026 20:06 2 105.99
09/04/2026 20:06 17 106.01
09/04/2026 20:05 10 106.00
09/04/2026 20:05 9 105.98
09/04/2026 20:05 25 105.98
09/04/2026 20:05 75 105.98
09/04/2026 20:05 2 105.97
09/04/2026 20:05 31 105.97
09/04/2026 20:05 25 105.96
09/04/2026 20:05 2 105.96
09/04/2026 20:05 34 105.96
09/04/2026 20:05 36 105.95
09/04/2026 20:05 19 105.95
09/04/2026 20:05 2 105.93
09/04/2026 20:05 1 105.93
09/04/2026 20:05 165 105.93
09/04/2026 20:05 10 105.93
09/04/2026 20:05 11 105.92
09/04/2026 20:05 10 105.92
09/04/2026 20:05 20 105.92
09/04/2026 20:05 59 105.93
09/04/2026 20:05 80 105.93
09/04/2026 20:05 11 105.93
09/04/2026 20:05 10 105.93
09/04/2026 20:05 132 105.94
09/04/2026 20:05 170 105.95
09/04/2026 20:05 22 105.955
09/04/2026 20:05 36 105.955
09/04/2026 20:05 42 105.955
09/04/2026 20:05 2 105.94
09/04/2026 20:05 98 105.94
09/04/2026 20:05 2 105.94
09/04/2026 20:05 12 105.94
09/04/2026 20:05 100 105.94
09/04/2026 20:05 2 105.95
09/04/2026 20:05 1 105.96
09/04/2026 20:05 1 105.96
09/04/2026 20:05 1 105.96
09/04/2026 20:05 2 105.95
09/04/2026 20:05 11 105.95
09/04/2026 20:05 10 105.95
09/04/2026 20:05 1 105.95
09/04/2026 20:05 4 105.95
09/04/2026 20:05 2 105.95
09/04/2026 20:05 10 105.95
09/04/2026 20:05 11 105.95
09/04/2026 20:05 25 105.95
09/04/2026 20:05 28 105.96
09/04/2026 20:05 2 105.96
09/04/2026 20:05 10 105.965
09/04/2026 20:05 1 105.97
09/04/2026 20:05 1 105.97
09/04/2026 20:05 100 105.97
09/04/2026 20:05 100 105.97
09/04/2026 20:04 22 105.96
09/04/2026 20:04 13 105.96
09/04/2026 20:04 10 105.96
09/04/2026 20:04 25 105.96
09/04/2026 20:04 22 105.96
09/04/2026 20:04 2 105.96
09/04/2026 20:04 78 105.97
09/04/2026 20:04 10 105.97
09/04/2026 20:04 10 105.97
09/04/2026 20:04 2 105.97
09/04/2026 20:04 40 105.95
09/04/2026 20:04 35 105.94
09/04/2026 20:04 25 105.94
09/04/2026 20:04 100 105.94
09/04/2026 20:04 25 105.93
09/04/2026 20:04 1 105.93
09/04/2026 20:04 20 105.90
09/04/2026 20:04 10 105.90
09/04/2026 20:04 5 105.90
09/04/2026 20:04 10 105.90
09/04/2026 20:04 80 105.91
09/04/2026 20:04 35 105.91
09/04/2026 20:04 10 105.91
09/04/2026 20:04 2 105.92
09/04/2026 20:04 2 105.93
09/04/2026 20:04 71 105.93
09/04/2026 20:04 25 105.93
09/04/2026 20:04 2 105.93
09/04/2026 20:04 2 105.92
09/04/2026 20:04 16 105.90
09/04/2026 20:04 11 105.90
09/04/2026 20:04 13 105.905
09/04/2026 20:04 35 105.91
09/04/2026 20:04 2 105.91
09/04/2026 20:04 40 105.90
09/04/2026 20:04 100 105.89
09/04/2026 20:04 3 105.89
09/04/2026 20:04 1 105.89
09/04/2026 20:04 87 105.89
09/04/2026 20:04 100 105.89
09/04/2026 20:04 16 105.89
09/04/2026 20:04 100 105.88
09/04/2026 20:04 2 105.88
09/04/2026 20:04 35 105.88
09/04/2026 20:04 70 105.88
09/04/2026 20:04 5 105.865
09/04/2026 20:04 5 105.865
09/04/2026 20:04 5 105.865
09/04/2026 20:04 5 105.865
09/04/2026 20:04 5 105.865
09/04/2026 20:04 5 105.865
09/04/2026 20:04 5 105.865
09/04/2026 20:04 5 105.865
09/04/2026 20:04 5 105.865
09/04/2026 20:04 5 105.865
09/04/2026 20:04 7 105.865
09/04/2026 20:04 7 105.87
09/04/2026 20:04 2 105.87
09/04/2026 20:04 16 105.865
09/04/2026 20:04 17 105.865
09/04/2026 20:04 17 105.865
09/04/2026 20:04 17 105.865
09/04/2026 20:04 7 105.865
09/04/2026 20:04 42 105.865
09/04/2026 20:03 7 105.86
09/04/2026 20:03 5 105.86
09/04/2026 20:03 2 105.85
09/04/2026 20:03 2 105.86
09/04/2026 20:03 71 105.865
09/04/2026 20:03 2 105.865
09/04/2026 20:03 2 105.865
09/04/2026 20:03 1 105.88
09/04/2026 20:03 100 105.87
09/04/2026 20:03 25 105.87
09/04/2026 20:03 25 105.87
09/04/2026 20:03 39 105.87
09/04/2026 20:03 2 105.87
09/04/2026 20:03 2 105.86
09/04/2026 20:03 20 105.86
09/04/2026 20:03 2 105.85
09/04/2026 20:03 37 105.83
09/04/2026 20:03 100 105.83
09/04/2026 20:03 40 105.83
09/04/2026 20:03 13 105.85
09/04/2026 20:03 100 105.86
09/04/2026 20:03 39 105.86
09/04/2026 20:03 100 105.86
09/04/2026 20:02 6 105.84
09/04/2026 20:02 94 105.84
09/04/2026 20:02 6 105.84
09/04/2026 20:02 1 105.84
09/04/2026 20:02 3 105.81
09/04/2026 20:02 2 105.81
09/04/2026 20:02 80 105.81
09/04/2026 20:02 151 105.81
09/04/2026 20:02 10 105.81
09/04/2026 20:02 90 105.81
09/04/2026 20:02 10 105.81
09/04/2026 20:02 106 105.82
09/04/2026 20:02 2 105.82
09/04/2026 20:02 7 105.83
09/04/2026 20:01 6 105.82
09/04/2026 20:01 100 105.81
09/04/2026 20:01 12 105.80
09/04/2026 20:01 3 105.79
09/04/2026 20:01 75 105.79
09/04/2026 20:01 25 105.79
09/04/2026 20:01 2 105.79
09/04/2026 20:01 100 105.79
09/04/2026 20:01 100 105.79
09/04/2026 20:01 14 105.78
09/04/2026 20:01 100 105.77
09/04/2026 20:01 34 105.77
09/04/2026 20:01 101 105.77
09/04/2026 20:01 2 105.77
09/04/2026 20:01 10 105.76
09/04/2026 20:01 21 105.76
09/04/2026 20:01 100 105.76
09/04/2026 20:01 29 105.76
09/04/2026 20:01 23 105.76
09/04/2026 20:01 2 105.77
09/04/2026 20:01 100 105.77
09/04/2026 20:01 12 105.76
09/04/2026 20:01 130 105.76
09/04/2026 20:01 100 105.77
09/04/2026 20:01 150 105.77
09/04/2026 20:01 100 105.77
09/04/2026 20:01 170 105.775
09/04/2026 20:01 68 105.775
09/04/2026 20:01 8 105.775
09/04/2026 20:01 5 105.77
09/04/2026 20:01 100 105.77
09/04/2026 20:01 1 105.77
09/04/2026 20:01 3 105.775
09/04/2026 20:01 11 105.775
09/04/2026 20:01 100 105.78
09/04/2026 20:01 30 105.78
09/04/2026 20:00 27 105.78
09/04/2026 20:00 9 105.78
09/04/2026 20:00 6 105.72
09/04/2026 20:00 100 105.72
09/04/2026 20:00 100 105.71
09/04/2026 20:00 33 105.71
09/04/2026 20:00 25 105.71
09/04/2026 20:00 2 105.71
09/04/2026 20:00 6 105.70
09/04/2026 20:00 9 105.68
09/04/2026 20:00 98 105.68
09/04/2026 20:00 1 105.68
09/04/2026 20:00 100 105.68
09/04/2026 20:00 20 105.68
09/04/2026 20:00 6 105.68
09/04/2026 20:00 94 105.68
09/04/2026 20:00 33 105.68
09/04/2026 20:00 11 105.66
09/04/2026 20:00 2 105.66
09/04/2026 20:00 29 105.66
09/04/2026 20:00 2 105.68
09/04/2026 20:00 25 105.68
09/04/2026 20:00 50 105.68
09/04/2026 20:00 25 105.67
09/04/2026 20:00 2 105.67
09/04/2026 20:00 25 105.67
09/04/2026 19:59 56 105.66
09/04/2026 19:58 100 105.65
09/04/2026 19:58 1 105.65
09/04/2026 19:58 35 105.65
09/04/2026 19:58 11 105.65
09/04/2026 19:58 148 105.65
09/04/2026 19:58 97 105.65
09/04/2026 19:58 32 105.65
09/04/2026 19:58 2 105.65
09/04/2026 19:58 4 105.66
09/04/2026 19:58 2 105.66
09/04/2026 19:58 11 105.68
09/04/2026 19:58 2 105.68
09/04/2026 19:57 2 105.68
09/04/2026 19:57 3 105.68
09/04/2026 19:57 2 105.67
09/04/2026 19:57 2 105.66
09/04/2026 19:57 29 105.66
09/04/2026 19:57 2 105.66
09/04/2026 19:57 9 105.65
09/04/2026 19:57 2 105.65
09/04/2026 19:57 2 105.66
09/04/2026 19:57 3 105.67
09/04/2026 19:57 9 105.68
09/04/2026 19:56 2 105.68
09/04/2026 19:56 2 105.68
09/04/2026 19:56 67 105.67
09/04/2026 19:56 2 105.67
09/04/2026 19:56 89 105.67
09/04/2026 19:56 2 105.67
09/04/2026 19:56 9 105.67
09/04/2026 19:56 4 105.67
09/04/2026 19:56 10 105.70
09/04/2026 19:56 2 105.70
09/04/2026 19:56 40 105.70
09/04/2026 19:56 100 105.70
09/04/2026 19:56 2 105.71
09/04/2026 19:56 2 105.71
09/04/2026 19:56 1 105.71
09/04/2026 19:56 57 105.71
09/04/2026 19:56 281 105.71
09/04/2026 19:56 5 105.71
09/04/2026 19:56 25 105.70
09/04/2026 19:56 2 105.70
09/04/2026 19:56 20 105.71
09/04/2026 19:56 100 105.74
09/04/2026 19:56 10 105.74
09/04/2026 19:56 100 105.74
09/04/2026 19:54 22 105.77
09/04/2026 19:54 25 105.77
09/04/2026 19:54 2 105.77
09/04/2026 19:54 79 105.77
09/04/2026 19:54 6 105.77
09/04/2026 19:54 15 105.77
09/04/2026 19:54 100 105.76
09/04/2026 19:54 57 105.76
09/04/2026 19:54 199 105.76
09/04/2026 19:53 4 105.74
09/04/2026 19:53 100 105.74
09/04/2026 19:53 67 105.74
09/04/2026 19:53 2 105.75
09/04/2026 19:53 24 105.75
09/04/2026 19:53 10 105.77
09/04/2026 19:53 16 105.77
09/04/2026 19:53 14 105.77
09/04/2026 19:53 100 105.77
09/04/2026 19:53 2 105.78
09/04/2026 19:53 23 105.77
09/04/2026 19:53 10 105.77
09/04/2026 19:53 100 105.77
09/04/2026 19:53 2 105.77
09/04/2026 19:53 100 105.79
09/04/2026 19:53 20 105.79
09/04/2026 19:53 20 105.76
09/04/2026 19:53 100 105.75
09/04/2026 19:53 42 105.75
09/04/2026 19:53 6 105.75
09/04/2026 19:53 100 105.75
09/04/2026 19:53 20 105.74
09/04/2026 19:53 62 105.71
09/04/2026 19:53 1 105.71
09/04/2026 19:53 6 105.71
09/04/2026 19:53 100 105.71
09/04/2026 19:52 2 105.68
09/04/2026 19:52 2 105.685
09/04/2026 19:52 2 105.69
09/04/2026 19:52 40 105.69
09/04/2026 19:52 67 105.69
09/04/2026 19:52 100 105.69
09/04/2026 19:52 15 105.69
09/04/2026 19:52 15 105.69
09/04/2026 19:52 3 105.69
09/04/2026 19:52 1 105.69
09/04/2026 19:52 14 105.69
09/04/2026 19:52 30 105.69
09/04/2026 19:52 100 105.68
09/04/2026 19:52 12 105.68
09/04/2026 19:52 44 105.68
09/04/2026 19:52 44 105.68
09/04/2026 19:52 5 105.68
09/04/2026 19:52 39 105.68
09/04/2026 19:52 100 105.68
09/04/2026 19:52 25 105.67
09/04/2026 19:52 28 105.67
09/04/2026 19:52 55 105.66
09/04/2026 19:52 95 105.66
09/04/2026 19:52 5 105.66
09/04/2026 19:52 20 105.66
09/04/2026 19:52 75 105.65
09/04/2026 19:52 25 105.65
09/04/2026 19:52 2 105.65
09/04/2026 19:52 2 105.65
09/04/2026 19:51 1 105.62
09/04/2026 19:51 3 105.62
09/04/2026 19:51 8 105.62
09/04/2026 19:51 2 105.62
09/04/2026 19:51 13 105.63
09/04/2026 19:51 2 105.63
09/04/2026 19:51 1 105.63
09/04/2026 19:51 2 105.63
09/04/2026 19:51 9 105.63
09/04/2026 19:51 12 105.63
09/04/2026 19:51 2 105.63
09/04/2026 19:51 3 105.65
09/04/2026 19:51 8 105.65
09/04/2026 19:51 32 105.65
09/04/2026 19:51 23 105.65
09/04/2026 19:51 20 105.65
09/04/2026 19:51 33 105.64
09/04/2026 19:51 2 105.64
09/04/2026 19:51 100 105.63
09/04/2026 19:51 2 105.63
09/04/2026 19:51 21 105.63
09/04/2026 19:51 17 105.64
09/04/2026 19:51 100 105.64
09/04/2026 19:51 21 105.65
09/04/2026 19:51 100 105.65
09/04/2026 19:51 39 105.63
09/04/2026 19:51 1 105.63
09/04/2026 19:50 25 105.65
09/04/2026 19:50 25 105.65
09/04/2026 19:50 25 105.65
09/04/2026 19:50 25 105.65
09/04/2026 19:50 25 105.65
09/04/2026 19:50 1 105.65
09/04/2026 19:50 2 105.63
09/04/2026 19:50 2 105.65
09/04/2026 19:50 39 105.65
09/04/2026 19:50 2 105.65
09/04/2026 19:49 25 105.64
09/04/2026 19:49 40 105.64
09/04/2026 19:49 2 105.64
09/04/2026 19:49 40 105.63
09/04/2026 19:49 2 105.63
09/04/2026 19:49 18 105.64
09/04/2026 19:49 10 105.68
09/04/2026 19:49 5 105.67
09/04/2026 19:49 100 105.69
09/04/2026 19:49 100 105.69
09/04/2026 19:49 25 105.69
09/04/2026 19:49 75 105.70
09/04/2026 19:49 2 105.70
09/04/2026 19:49 25 105.72
09/04/2026 19:49 25 105.73
09/04/2026 19:49 18 105.73
09/04/2026 19:49 114 105.76
09/04/2026 19:49 15 105.76
09/04/2026 19:49 10 105.77
09/04/2026 19:49 10 105.77
09/04/2026 19:49 2 105.77
09/04/2026 19:49 63 105.77
09/04/2026 19:49 25 105.77
09/04/2026 19:49 25 105.76
09/04/2026 19:49 15 105.77
09/04/2026 19:49 25 105.77
09/04/2026 19:49 25 105.77
09/04/2026 19:49 2 105.77
09/04/2026 19:49 33 105.77
09/04/2026 19:49 35 105.78
09/04/2026 19:49 10 105.78
09/04/2026 19:49 10 105.78
09/04/2026 19:49 10 105.78
09/04/2026 19:49 10 105.78
09/04/2026 19:49 98 105.79
09/04/2026 19:49 2 105.79
09/04/2026 19:49 20 105.81
09/04/2026 19:49 20 105.82
09/04/2026 19:49 10 105.82
09/04/2026 19:49 10 105.82
09/04/2026 19:49 20 105.82
09/04/2026 19:48 80 105.81
09/04/2026 19:48 5 105.81
09/04/2026 19:48 2 105.81
09/04/2026 19:48 40 105.81
09/04/2026 19:48 60 105.81
09/04/2026 19:48 15 105.80
09/04/2026 19:48 15 105.81
09/04/2026 19:48 12 105.81
09/04/2026 19:48 25 105.81
09/04/2026 19:48 2 105.81
09/04/2026 19:48 2 105.83
09/04/2026 19:48 25 105.83
09/04/2026 19:48 20 105.84
09/04/2026 19:48 100 105.84
09/04/2026 19:48 100 105.84
09/04/2026 19:48 100 105.84
09/04/2026 19:48 100 105.83
09/04/2026 19:48 17 105.83
09/04/2026 19:48 4 105.83
09/04/2026 19:48 20 105.83
09/04/2026 19:48 200 105.83
09/04/2026 19:48 100 105.83
09/04/2026 19:48 3 105.81
09/04/2026 19:48 25 105.80
09/04/2026 19:48 2 105.80
09/04/2026 19:48 25 105.80
09/04/2026 19:48 7 105.80
09/04/2026 19:48 2 105.80
09/04/2026 19:48 11 105.805
09/04/2026 19:47 40 105.82
09/04/2026 19:46 25 105.82
09/04/2026 19:46 2 105.82
09/04/2026 19:46 1 105.81
09/04/2026 19:46 1 105.81
09/04/2026 19:46 3 105.80
09/04/2026 19:46 11 105.80
09/04/2026 19:46 2 105.80
09/04/2026 19:46 25 105.81
09/04/2026 19:46 2 105.81
09/04/2026 19:45 2 105.84
09/04/2026 19:45 15 105.84
09/04/2026 19:45 25 105.84
09/04/2026 19:45 2 105.82
09/04/2026 19:45 54 105.81
09/04/2026 19:45 9 105.80
09/04/2026 19:45 2 105.80
09/04/2026 19:45 25 105.81
09/04/2026 19:45 2 105.81
09/04/2026 19:45 2 105.82
09/04/2026 19:44 40 105.83
09/04/2026 19:44 2 105.83
09/04/2026 19:44 2 105.82
09/04/2026 19:44 1 105.815
09/04/2026 19:44 10 105.82
09/04/2026 19:44 35 105.82
09/04/2026 19:44 10 105.82
09/04/2026 19:44 25 105.82
09/04/2026 19:44 2 105.82
09/04/2026 19:44 2 105.84
09/04/2026 19:44 98 105.84
09/04/2026 19:44 2 105.84
09/04/2026 19:44 104 105.85
09/04/2026 19:44 2 105.85
09/04/2026 19:44 5 105.84
09/04/2026 19:44 10 105.84
09/04/2026 19:44 20 105.84
09/04/2026 19:44 50 105.85
09/04/2026 19:44 50 105.85
09/04/2026 19:44 2 105.85
09/04/2026 19:44 2 105.85
09/04/2026 19:44 25 105.85
09/04/2026 19:44 20 105.85
09/04/2026 19:44 20 105.85
09/04/2026 19:44 6 105.85
09/04/2026 19:44 100 105.84
09/04/2026 19:44 100 105.84
09/04/2026 19:43 100 105.83
09/04/2026 19:43 200 105.83
09/04/2026 19:43 109 105.82
09/04/2026 19:43 91 105.82
09/04/2026 19:43 33 105.81
09/04/2026 19:43 2 105.81
09/04/2026 19:43 100 105.80
09/04/2026 19:43 25 105.80
09/04/2026 19:43 33 105.80
09/04/2026 19:43 70 105.79
09/04/2026 19:43 100 105.79
09/04/2026 19:43 34 105.78
09/04/2026 19:43 62 105.78
09/04/2026 19:43 38 105.78
09/04/2026 19:43 33 105.78
09/04/2026 19:43 25 105.78
09/04/2026 19:43 4 105.78
09/04/2026 19:43 1 105.77
09/04/2026 19:43 33 105.76
09/04/2026 19:43 2 105.76
09/04/2026 19:43 33 105.75
09/04/2026 19:43 2 105.75
09/04/2026 19:43 60 105.75
09/04/2026 19:43 2 105.75
09/04/2026 19:43 2 105.75
09/04/2026 19:43 2 105.76
09/04/2026 19:43 25 105.76
09/04/2026 19:43 10 105.77
09/04/2026 19:43 25 105.77
09/04/2026 19:43 100 105.77
09/04/2026 19:43 100 105.785
09/04/2026 19:43 4 105.78
09/04/2026 19:43 4 105.78
09/04/2026 19:43 25 105.78
09/04/2026 19:43 1 105.78
09/04/2026 19:43 10 105.78
09/04/2026 19:43 10 105.78
09/04/2026 19:43 2 105.80
09/04/2026 19:43 2 105.79
09/04/2026 19:43 40 105.79
09/04/2026 19:43 2 105.79
09/04/2026 19:43 10 105.79
09/04/2026 19:43 10 105.79
09/04/2026 19:43 100 105.79
09/04/2026 19:42 10 105.81
09/04/2026 19:42 40 105.82
09/04/2026 19:42 23 105.82
09/04/2026 19:42 20 105.82
09/04/2026 19:42 2 105.82
09/04/2026 19:42 1 105.81
09/04/2026 19:42 1 105.81
09/04/2026 19:42 1 105.80
09/04/2026 19:42 25 105.80
09/04/2026 19:42 2 105.80
09/04/2026 19:42 12 105.80
09/04/2026 19:41 22 105.79
09/04/2026 19:41 33 105.79
09/04/2026 19:41 2 105.79
09/04/2026 19:41 2 105.79
09/04/2026 19:41 5 105.79
09/04/2026 19:41 10 105.79
09/04/2026 19:41 36 105.79
09/04/2026 19:41 25 105.80
09/04/2026 19:41 2 105.80
09/04/2026 19:41 1 105.81
09/04/2026 19:41 84 105.79
09/04/2026 19:41 100 105.79
09/04/2026 19:41 4 105.79
09/04/2026 19:41 10 105.80
09/04/2026 19:41 30 105.80
09/04/2026 19:41 2 105.80
09/04/2026 19:41 10 105.80
09/04/2026 19:40 2 105.79
09/04/2026 19:40 2 105.80
09/04/2026 19:40 71 105.81
09/04/2026 19:40 2 105.81
09/04/2026 19:40 2 105.80
09/04/2026 19:40 100 105.80
09/04/2026 19:40 2 105.79
09/04/2026 19:40 2 105.77
09/04/2026 19:40 2 105.76
09/04/2026 19:40 2 105.76
09/04/2026 19:40 8 105.77
09/04/2026 19:40 8 105.77
09/04/2026 19:40 8 105.77
09/04/2026 19:40 2 105.77
09/04/2026 19:40 27 105.76
09/04/2026 19:40 10 105.76
09/04/2026 19:40 18 105.76
09/04/2026 19:40 3 105.76
09/04/2026 19:40 2 105.77
09/04/2026 19:40 6 105.77
09/04/2026 19:40 34 105.78
09/04/2026 19:40 1 105.78
09/04/2026 19:40 25 105.78
09/04/2026 19:40 1 105.78
09/04/2026 19:40 88 105.79
09/04/2026 19:40 2 105.80
09/04/2026 19:40 10 105.80
09/04/2026 19:40 10 105.80
09/04/2026 19:40 108 105.825
09/04/2026 19:40 25 105.825
09/04/2026 19:40 150 105.825
09/04/2026 19:40 17 105.81
09/04/2026 19:40 2 105.80
09/04/2026 19:40 100 105.80
09/04/2026 19:40 32 105.80
09/04/2026 19:40 100 105.80
09/04/2026 19:40 25 105.80
09/04/2026 19:40 2 105.80
09/04/2026 19:40 25 105.785
09/04/2026 19:40 50 105.785
09/04/2026 19:40 100 105.785
09/04/2026 19:40 6 105.78
09/04/2026 19:40 50 105.78
09/04/2026 19:40 50 105.78
09/04/2026 19:40 20 105.78
09/04/2026 19:40 29 105.77
09/04/2026 19:40 71 105.77
09/04/2026 19:40 29 105.77
09/04/2026 19:40 2 105.77
09/04/2026 19:40 1 105.77
09/04/2026 19:40 20 105.77
09/04/2026 19:40 17 105.76
09/04/2026 19:40 2 105.76
09/04/2026 19:39 4 105.76
09/04/2026 19:39 8 105.75
09/04/2026 19:39 100 105.74
09/04/2026 19:39 180 105.74
09/04/2026 19:39 100 105.73
09/04/2026 19:39 1 105.73
09/04/2026 19:39 100 105.73
09/04/2026 19:39 50 105.73
09/04/2026 19:39 100 105.73
09/04/2026 19:39 2 105.72
09/04/2026 19:39 2 105.72
09/04/2026 19:39 2 105.72
09/04/2026 19:39 2 105.72
09/04/2026 19:39 2 105.72
09/04/2026 19:39 10 105.71
09/04/2026 19:39 19 105.72
09/04/2026 19:39 2 105.72
09/04/2026 19:39 1 105.72
09/04/2026 19:39 27 105.71
09/04/2026 19:39 27 105.71
09/04/2026 19:38 27 105.71
09/04/2026 19:38 2 105.71
09/04/2026 19:38 34 105.71
09/04/2026 19:38 1 105.71
09/04/2026 19:38 40 105.70
09/04/2026 19:38 2 105.70
09/04/2026 19:38 5 105.71
09/04/2026 19:37 87 105.70
09/04/2026 19:37 13 105.70
09/04/2026 19:37 133 105.69
09/04/2026 19:37 200 105.69
09/04/2026 19:37 38 105.69
09/04/2026 19:37 50 105.68
09/04/2026 19:37 25 105.68
09/04/2026 19:37 25 105.68
09/04/2026 19:37 2 105.66
09/04/2026 19:37 2 105.67
09/04/2026 19:37 2 105.67
09/04/2026 19:37 27 105.67
09/04/2026 19:37 25 105.67
09/04/2026 19:37 19 105.67
09/04/2026 19:37 41 105.67
09/04/2026 19:37 32 105.67
09/04/2026 19:37 10 105.67
09/04/2026 19:37 10 105.67
09/04/2026 19:36 10 105.68
09/04/2026 19:36 64 105.68
09/04/2026 19:36 32 105.68
09/04/2026 19:36 18 105.68
09/04/2026 19:36 11 105.68
09/04/2026 19:36 56 105.69
09/04/2026 19:36 1 105.69
09/04/2026 19:36 100 105.69
09/04/2026 19:36 2 105.69
09/04/2026 19:36 1 105.69
09/04/2026 19:36 8 105.69
09/04/2026 19:36 20 105.69
09/04/2026 19:36 35 105.67
09/04/2026 19:36 4 105.67
09/04/2026 19:35 2 105.67
09/04/2026 19:35 24 105.68
09/04/2026 19:35 1 105.67
09/04/2026 19:35 4 105.68
09/04/2026 19:35 95 105.68
09/04/2026 19:35 5 105.68
09/04/2026 19:35 1 105.68
09/04/2026 19:35 10 105.68
09/04/2026 19:35 100 105.68
09/04/2026 19:35 1 105.67
09/04/2026 19:34 10 105.66
09/04/2026 19:34 2 105.66
09/04/2026 19:34 1 105.64
09/04/2026 19:34 100 105.65
09/04/2026 19:34 6 105.64
09/04/2026 19:34 100 105.64
09/04/2026 19:34 1 105.63
09/04/2026 19:33 6 105.62
09/04/2026 19:33 11 105.62
09/04/2026 19:33 33 105.62
09/04/2026 19:33 67 105.62
09/04/2026 19:33 11 105.62
09/04/2026 19:33 11 105.62
09/04/2026 19:33 11 105.62
09/04/2026 19:33 11 105.62
09/04/2026 19:33 4 105.64
09/04/2026 19:33 6 105.64
09/04/2026 19:33 6 105.64
09/04/2026 19:33 4 105.63
09/04/2026 19:33 130 105.65
09/04/2026 19:33 100 105.66
09/04/2026 19:33 63 105.66
09/04/2026 19:33 1 105.66
09/04/2026 19:33 11 105.66
09/04/2026 19:33 10 105.66
09/04/2026 19:33 4 105.67
09/04/2026 19:33 4 105.67
09/04/2026 19:33 4 105.67
09/04/2026 19:33 20 105.68
09/04/2026 19:33 25 105.68
09/04/2026 19:33 2 105.68
09/04/2026 19:33 16 105.70
09/04/2026 19:33 10 105.70
09/04/2026 19:33 10 105.70
09/04/2026 19:33 2 105.70
09/04/2026 19:33 44 105.70
09/04/2026 19:33 1 105.71
09/04/2026 19:33 262 105.71
09/04/2026 19:33 32 105.71
09/04/2026 19:33 2 105.71
09/04/2026 19:33 25 105.71
09/04/2026 19:33 100 105.71
09/04/2026 19:33 2 105.71
09/04/2026 19:33 53 105.70
09/04/2026 19:33 2 105.70
09/04/2026 19:33 35 105.69
09/04/2026 19:33 2 105.69
09/04/2026 19:33 25 105.70
09/04/2026 19:33 2 105.70
09/04/2026 19:33 44 105.70
09/04/2026 19:33 100 105.70
09/04/2026 19:33 100 105.71
09/04/2026 19:33 2 105.71
09/04/2026 19:33 10 105.72
09/04/2026 19:33 41 105.72
09/04/2026 19:33 100 105.73
09/04/2026 19:33 25 105.73
09/04/2026 19:33 41 105.73
09/04/2026 19:33 25 105.74
09/04/2026 19:33 35 105.74
09/04/2026 19:33 10 105.74
09/04/2026 19:33 8 105.74
09/04/2026 19:33 2 105.74
09/04/2026 19:33 91 105.74
09/04/2026 19:33 57 105.74
09/04/2026 19:33 22 105.74
09/04/2026 19:33 20 105.74
09/04/2026 19:33 1 105.74
09/04/2026 19:33 9 105.74
09/04/2026 19:33 2 105.74
09/04/2026 19:33 12 105.74
09/04/2026 19:33 8 105.74
09/04/2026 19:33 1 105.74
09/04/2026 19:33 26 105.74
09/04/2026 19:33 1 105.74
09/04/2026 19:33 5 105.74
09/04/2026 19:33 5 105.74
09/04/2026 19:33 5 105.74
09/04/2026 19:33 5 105.74
09/04/2026 19:33 5 105.74
09/04/2026 19:33 19 105.74
09/04/2026 19:33 17 105.74
09/04/2026 19:33 8 105.74
09/04/2026 19:33 27 105.74
09/04/2026 19:33 2 105.75
09/04/2026 19:33 98 105.75
09/04/2026 19:33 2 105.75
09/04/2026 19:33 20 105.75
09/04/2026 19:33 2 105.74
09/04/2026 19:33 113 105.74
09/04/2026 19:33 112 105.74
09/04/2026 19:33 1 105.74
09/04/2026 19:33 11 105.74
09/04/2026 19:33 34 105.74
09/04/2026 19:33 1 105.74
09/04/2026 19:33 1 105.725
09/04/2026 19:33 1 105.73
09/04/2026 19:33 65 105.74
09/04/2026 19:33 100 105.74
09/04/2026 19:33 75 105.73
09/04/2026 19:33 4 105.72
09/04/2026 19:33 41 105.72
09/04/2026 19:33 25 105.73
09/04/2026 19:33 25 105.73
09/04/2026 19:33 2 105.73
09/04/2026 19:33 4 105.72
09/04/2026 19:33 23 105.715
09/04/2026 19:33 100 105.715
09/04/2026 19:33 2 105.70
09/04/2026 19:33 1 105.70
09/04/2026 19:33 2 105.70
09/04/2026 19:33 100 105.69
09/04/2026 19:33 2 105.69
09/04/2026 19:33 10 105.69
09/04/2026 19:33 10 105.69
09/04/2026 19:33 114 105.69
09/04/2026 19:33 25 105.70
09/04/2026 19:33 2 105.70
09/04/2026 19:32 2 105.71
09/04/2026 19:32 43 105.71
09/04/2026 19:32 43 105.71
09/04/2026 19:32 80 105.71
09/04/2026 19:32 40 105.71
09/04/2026 19:32 100 105.71
09/04/2026 19:32 10 105.71
09/04/2026 19:32 10 105.71
09/04/2026 19:32 4 105.72
09/04/2026 19:32 25 105.72
09/04/2026 19:32 10 105.72
09/04/2026 19:32 6 105.72
09/04/2026 19:32 2 105.71
09/04/2026 19:32 2 105.71
09/04/2026 19:32 2 105.71
09/04/2026 19:32 100 105.71
09/04/2026 19:32 100 105.71
09/04/2026 19:32 100 105.70
09/04/2026 19:32 20 105.70
09/04/2026 19:32 100 105.70
09/04/2026 19:32 4 105.70
09/04/2026 19:32 100 105.70
09/04/2026 19:32 41 105.69
09/04/2026 19:32 1 105.69
09/04/2026 19:32 66 105.69
09/04/2026 19:32 59 105.69
09/04/2026 19:32 20 105.69
09/04/2026 19:32 100 105.69
09/04/2026 19:32 100 105.69
09/04/2026 19:32 20 105.69
09/04/2026 19:32 31 105.69
09/04/2026 19:32 35 105.68
09/04/2026 19:32 4 105.68
09/04/2026 19:32 99 105.68
09/04/2026 19:32 35 105.67
09/04/2026 19:32 4 105.67
09/04/2026 19:32 35 105.67
09/04/2026 19:32 2 105.67
09/04/2026 19:32 1 105.67
09/04/2026 19:32 4 105.67
09/04/2026 19:31 8 105.68
09/04/2026 19:31 2 105.68
09/04/2026 19:31 37 105.68
09/04/2026 19:31 4 105.67
09/04/2026 19:31 77 105.67
09/04/2026 19:31 37 105.66
09/04/2026 19:31 100 105.66
09/04/2026 19:31 59 105.65
09/04/2026 19:31 20 105.66
09/04/2026 19:31 20 105.66
09/04/2026 19:31 1 105.66
09/04/2026 19:31 10 105.67
09/04/2026 19:31 10 105.67
09/04/2026 19:31 1 105.68
09/04/2026 19:31 100 105.68
09/04/2026 19:31 99 105.68
09/04/2026 19:31 20 105.68
09/04/2026 19:31 4 105.67
09/04/2026 19:31 100 105.67
09/04/2026 19:31 20 105.67
09/04/2026 19:31 20 105.67
09/04/2026 19:31 10 105.67
09/04/2026 19:31 100 105.67
09/04/2026 19:31 100 105.67
09/04/2026 19:31 4 105.67
09/04/2026 19:31 2 105.68
09/04/2026 19:31 100 105.68
09/04/2026 19:31 100 105.67
09/04/2026 19:31 100 105.67
09/04/2026 19:31 9 105.67
09/04/2026 19:31 100 105.67
09/04/2026 19:31 100 105.67
09/04/2026 19:30 12 105.66
09/04/2026 19:30 100 105.65
09/04/2026 19:30 100 105.65
09/04/2026 19:30 50 105.65
09/04/2026 19:30 50 105.65
09/04/2026 19:30 100 105.65
09/04/2026 19:30 37 105.66
09/04/2026 19:30 5 105.65
09/04/2026 19:30 2 105.65
09/04/2026 19:30 100 105.65
09/04/2026 19:30 2 105.64
09/04/2026 19:30 105 105.64
09/04/2026 19:30 20 105.64
09/04/2026 19:30 12 105.63
09/04/2026 19:29 100 105.63
09/04/2026 19:29 33 105.63
09/04/2026 19:29 2 105.63
09/04/2026 19:29 100 105.62
09/04/2026 19:29 215 105.62
09/04/2026 19:29 20 105.62
09/04/2026 19:29 40 105.62
09/04/2026 19:29 2 105.61
09/04/2026 19:29 25 105.60
09/04/2026 19:29 20 105.60
09/04/2026 19:29 2 105.60
09/04/2026 19:29 5 105.59
09/04/2026 19:29 1 105.59
09/04/2026 19:29 20 105.60
09/04/2026 19:29 6 105.60
09/04/2026 19:29 2 105.59
09/04/2026 19:28 54 105.62
09/04/2026 19:28 71 105.62
09/04/2026 19:28 1 105.61
09/04/2026 19:28 100 105.61
09/04/2026 19:28 8 105.61
09/04/2026 19:28 1 105.61
09/04/2026 19:28 100 105.61
09/04/2026 19:28 20 105.61
09/04/2026 19:28 20 105.61
09/04/2026 19:28 2 105.59
09/04/2026 19:28 100 105.60
09/04/2026 19:28 60 105.60
09/04/2026 19:28 2 105.60
09/04/2026 19:28 121 105.60
09/04/2026 19:28 18 105.60
09/04/2026 19:28 2 105.60
09/04/2026 19:28 100 105.60
09/04/2026 19:28 20 105.60
09/04/2026 19:28 20 105.60
09/04/2026 19:28 295 105.60
09/04/2026 19:28 144 105.60
09/04/2026 19:27 67 105.59
09/04/2026 19:27 4 105.585
09/04/2026 19:27 4 105.585
09/04/2026 19:27 4 105.585
09/04/2026 19:27 4 105.585
09/04/2026 19:27 4 105.585
09/04/2026 19:27 4 105.58
09/04/2026 19:27 124 105.60
09/04/2026 19:27 40 105.60
09/04/2026 19:27 49 105.60
09/04/2026 19:27 10 105.60
09/04/2026 19:27 10 105.60
09/04/2026 19:27 100 105.60
09/04/2026 19:26 100 105.61
09/04/2026 19:26 100 105.61
09/04/2026 19:26 35 105.61
09/04/2026 19:26 2 105.61
09/04/2026 19:26 10 105.61
09/04/2026 19:26 10 105.61
09/04/2026 19:26 100 105.61
09/04/2026 19:26 90 105.62
09/04/2026 19:26 20 105.62
09/04/2026 19:26 10 105.62
09/04/2026 19:26 10 105.62
09/04/2026 19:26 10 105.63
09/04/2026 19:26 60 105.63
09/04/2026 19:25 40 105.64
09/04/2026 19:25 320 105.64
09/04/2026 19:25 1 105.65
09/04/2026 19:25 10 105.66
09/04/2026 19:25 10 105.66
09/04/2026 19:25 10 105.66
09/04/2026 19:25 100 105.665
09/04/2026 19:25 100 105.665
09/04/2026 19:25 40 105.66
09/04/2026 19:25 10 105.66
09/04/2026 19:25 10 105.66
09/04/2026 19:25 10 105.67
09/04/2026 19:25 89 105.67
09/04/2026 19:25 10 105.67
09/04/2026 19:25 12 105.67
09/04/2026 19:25 100 105.68
09/04/2026 19:25 10 105.68
09/04/2026 19:25 2 105.68
09/04/2026 19:25 2 105.71
09/04/2026 19:24 2 105.70
09/04/2026 19:24 10 105.70
09/04/2026 19:24 10 105.70
09/04/2026 19:24 2 105.71
09/04/2026 19:24 2 105.71
09/04/2026 19:24 2 105.71
09/04/2026 19:24 2 105.71
09/04/2026 19:24 2 105.71
09/04/2026 19:24 2 105.70
09/04/2026 19:24 100 105.70
09/04/2026 19:24 10 105.71
09/04/2026 19:24 10 105.71
09/04/2026 19:24 25 105.71
09/04/2026 19:24 25 105.71
09/04/2026 19:24 40 105.71
09/04/2026 19:24 25 105.71
09/04/2026 19:24 2 105.71
09/04/2026 19:24 25 105.73
09/04/2026 19:24 2 105.73
09/04/2026 19:24 1 105.72
09/04/2026 19:24 60 105.72
09/04/2026 19:24 2 105.72
09/04/2026 19:24 40 105.71
09/04/2026 19:24 2 105.71
09/04/2026 19:22 4 105.72
09/04/2026 19:22 89 105.73
09/04/2026 19:22 100 105.73
09/04/2026 19:22 100 105.72
09/04/2026 19:22 2 105.705
09/04/2026 19:22 93 105.71
09/04/2026 19:22 4 105.71
09/04/2026 19:22 1 105.71
09/04/2026 19:22 2 105.71
09/04/2026 19:22 4 105.72
09/04/2026 19:22 626 105.72
09/04/2026 19:22 2 105.72
09/04/2026 19:22 40 105.70
09/04/2026 19:22 100 105.70
09/04/2026 19:22 10 105.71
09/04/2026 19:22 2 105.72
09/04/2026 19:22 2 105.72
09/04/2026 19:22 2 105.71
09/04/2026 19:22 10 105.71
09/04/2026 19:22 40 105.72
09/04/2026 19:22 2 105.72
09/04/2026 19:22 100 105.72
09/04/2026 19:22 10 105.73
09/04/2026 19:22 100 105.73
09/04/2026 19:22 97 105.73
09/04/2026 19:22 44 105.73
09/04/2026 19:22 2 105.73
09/04/2026 19:22 4 105.74
09/04/2026 19:22 4 105.74
09/04/2026 19:21 10 105.755
09/04/2026 19:21 4 105.76
09/04/2026 19:21 100 105.77
09/04/2026 19:21 53 105.77
09/04/2026 19:21 2 105.77
09/04/2026 19:21 2 105.77
09/04/2026 19:21 2 105.77
09/04/2026 19:21 6 105.77
09/04/2026 19:21 100 105.77
09/04/2026 19:21 2 105.77
09/04/2026 19:21 50 105.76
09/04/2026 19:21 25 105.76
09/04/2026 19:21 4 105.76
09/04/2026 19:20 11 105.75
09/04/2026 19:20 2 105.75
09/04/2026 19:20 40 105.76
09/04/2026 19:20 42 105.76
09/04/2026 19:20 100 105.76
09/04/2026 19:20 2 105.76
09/04/2026 19:20 2 105.76
09/04/2026 19:20 100 105.76
09/04/2026 19:20 10 105.76
09/04/2026 19:20 60 105.76
09/04/2026 19:20 41 105.76
09/04/2026 19:20 100 105.76
09/04/2026 19:20 36 105.775
09/04/2026 19:20 35 105.76
09/04/2026 19:20 46 105.75
09/04/2026 19:20 43 105.75
09/04/2026 19:20 57 105.75
09/04/2026 19:20 3 105.75
09/04/2026 19:20 12 105.75
09/04/2026 19:20 12 105.75
09/04/2026 19:20 10 105.76
09/04/2026 19:20 100 105.76
09/04/2026 19:20 36 105.77
09/04/2026 19:20 70 105.78
09/04/2026 19:20 100 105.78
09/04/2026 19:20 76 105.78
09/04/2026 19:20 100 105.78
09/04/2026 19:20 30 105.78
09/04/2026 19:20 70 105.78
09/04/2026 19:20 100 105.78
09/04/2026 19:20 35 105.78
09/04/2026 19:20 1 105.78
09/04/2026 19:20 1 105.77
09/04/2026 19:20 35 105.77
09/04/2026 19:20 25 105.77
09/04/2026 19:20 2 105.77
09/04/2026 19:20 36 105.76
09/04/2026 19:20 100 105.76
09/04/2026 19:20 100 105.75
09/04/2026 19:20 100 105.75
09/04/2026 19:20 25 105.75
09/04/2026 19:20 2 105.75
09/04/2026 19:20 100 105.76
09/04/2026 19:20 25 105.76
09/04/2026 19:20 4 105.76
09/04/2026 19:20 10 105.76
09/04/2026 19:20 10 105.76
09/04/2026 19:20 100 105.77
09/04/2026 19:20 150 105.77
09/04/2026 19:20 2 105.77
09/04/2026 19:20 1 105.78
09/04/2026 19:20 10 105.77
09/04/2026 19:20 20 105.78
09/04/2026 19:20 100 105.80
09/04/2026 19:20 2 105.80
09/04/2026 19:17 100 105.79
09/04/2026 19:17 1 105.79
09/04/2026 19:16 2 105.78
09/04/2026 19:16 1 105.78
09/04/2026 19:16 34 105.78
09/04/2026 19:16 45 105.78
09/04/2026 19:16 1 105.77
09/04/2026 19:16 9 105.76
09/04/2026 19:16 91 105.76
09/04/2026 19:16 35 105.76
09/04/2026 19:16 80 105.76
09/04/2026 19:16 10 105.76
09/04/2026 19:16 1 105.76
09/04/2026 19:16 2 105.76
09/04/2026 19:16 100 105.75
09/04/2026 19:16 8 105.75
09/04/2026 19:16 10 105.75
09/04/2026 19:16 99 105.75
09/04/2026 19:16 10 105.75
09/04/2026 19:16 100 105.78
09/04/2026 19:16 36 105.78
09/04/2026 19:16 66 105.79
09/04/2026 19:16 25 105.79
09/04/2026 19:16 2 105.79
09/04/2026 19:16 2 105.77
09/04/2026 19:16 5 105.765
09/04/2026 19:16 12 105.76
09/04/2026 19:16 1 105.75
09/04/2026 19:16 2 105.76
09/04/2026 19:16 18 105.78
09/04/2026 19:15 2 105.79
09/04/2026 19:15 20 105.80
09/04/2026 19:15 1 105.80
09/04/2026 19:15 12 105.80
09/04/2026 19:15 5 105.82
09/04/2026 19:15 21 105.81
09/04/2026 19:15 8 105.81
09/04/2026 19:15 2 105.81
09/04/2026 19:14 100 105.81
09/04/2026 19:14 25 105.84
09/04/2026 19:14 2 105.86
09/04/2026 19:14 100 105.86
09/04/2026 19:14 10 105.86
09/04/2026 19:14 2 105.88
09/04/2026 19:14 8 105.88
09/04/2026 19:14 36 105.89
09/04/2026 19:14 2 105.89
09/04/2026 19:14 62 105.89
09/04/2026 19:14 10 105.89
09/04/2026 19:14 2 105.89
09/04/2026 19:13 25 105.90
09/04/2026 19:13 100 105.93
09/04/2026 19:13 40 105.91
09/04/2026 19:13 34 105.92
09/04/2026 19:13 2 105.92
09/04/2026 19:13 194 105.93
09/04/2026 19:13 100 105.93
09/04/2026 19:13 100 105.93
09/04/2026 19:13 25 105.93
09/04/2026 19:13 2 105.93
09/04/2026 19:13 2 105.95
09/04/2026 19:13 200 105.95
09/04/2026 19:13 39 105.95
09/04/2026 19:13 1 105.95
09/04/2026 19:13 23 105.93
09/04/2026 19:13 20 105.94
09/04/2026 19:13 34 105.92
09/04/2026 19:13 96 105.93
09/04/2026 19:13 4 105.92
09/04/2026 19:13 20 105.92
09/04/2026 19:13 2 105.92
09/04/2026 19:13 20 105.92
09/04/2026 19:13 20 105.92
09/04/2026 19:13 100 105.91
09/04/2026 19:13 100 105.91
09/04/2026 19:13 6 105.91
09/04/2026 19:13 70 105.91
09/04/2026 19:13 100 105.91
09/04/2026 19:13 200 105.91
09/04/2026 19:13 150 105.90
09/04/2026 19:13 1 105.90
09/04/2026 19:13 25 105.90
09/04/2026 19:13 2 105.90
09/04/2026 19:13 100 105.875
09/04/2026 19:13 88 105.87
09/04/2026 19:13 2 105.87
09/04/2026 19:12 100 105.87
09/04/2026 19:12 4 105.88
09/04/2026 19:12 1 105.88
09/04/2026 19:12 6 105.88
09/04/2026 19:12 74 105.88
09/04/2026 19:12 10 105.88
09/04/2026 19:12 1 105.88
09/04/2026 19:12 89 105.88
09/04/2026 19:12 2 105.88
09/04/2026 19:12 95 105.87
09/04/2026 19:12 2 105.87
09/04/2026 19:12 25 105.87
09/04/2026 19:12 35 105.87
09/04/2026 19:12 35 105.86
09/04/2026 19:12 2 105.86
09/04/2026 19:12 100 105.86
09/04/2026 19:12 322 105.85
09/04/2026 19:12 71 105.85
09/04/2026 19:12 2 105.85
09/04/2026 19:12 25 105.84
09/04/2026 19:12 35 105.84
09/04/2026 19:12 2 105.84
09/04/2026 19:11 10 105.85
09/04/2026 19:11 100 105.855
09/04/2026 19:11 95 105.87
09/04/2026 19:11 10 105.88
09/04/2026 19:11 100 105.89
09/04/2026 19:11 25 105.89
09/04/2026 19:11 2 105.89
09/04/2026 19:11 10 105.89
09/04/2026 19:11 3 105.89
09/04/2026 19:11 22 105.91
09/04/2026 19:10 5 105.91
09/04/2026 19:10 16 105.91
09/04/2026 19:10 9 105.91
09/04/2026 19:10 25 105.90
09/04/2026 19:10 2 105.90
09/04/2026 19:10 10 105.91
09/04/2026 19:10 10 105.91
09/04/2026 19:10 2 105.92
09/04/2026 19:10 2 105.92
09/04/2026 19:09 100 105.92
09/04/2026 19:09 35 105.92
09/04/2026 19:09 2 105.92
09/04/2026 19:09 2 105.92
09/04/2026 19:09 3 105.92
09/04/2026 19:08 100 105.91
09/04/2026 19:08 40 105.90
09/04/2026 19:08 20 105.90
09/04/2026 19:08 40 105.90
09/04/2026 19:08 30 105.89
09/04/2026 19:08 25 105.89
09/04/2026 19:08 45 105.89
09/04/2026 19:08 94 105.89
09/04/2026 19:08 292 105.89
09/04/2026 19:08 20 105.89
09/04/2026 19:08 1 105.89
09/04/2026 19:08 93 105.89
09/04/2026 19:08 112 105.89
09/04/2026 19:08 13 105.89
09/04/2026 19:08 10 105.89
09/04/2026 19:08 2 105.91
09/04/2026 19:08 2 105.91
09/04/2026 19:06 2 105.88
09/04/2026 19:06 17 105.88
09/04/2026 19:06 10 105.89
09/04/2026 19:06 100 105.89
09/04/2026 19:06 10 105.905
09/04/2026 19:06 22 105.91
09/04/2026 19:06 2 105.90
09/04/2026 19:06 100 105.90
09/04/2026 19:06 10 105.915
09/04/2026 19:06 36 105.90
09/04/2026 19:06 25 105.89
09/04/2026 19:06 4 105.89
09/04/2026 19:06 100 105.89
09/04/2026 19:06 31 105.89
09/04/2026 19:06 27 105.89
09/04/2026 19:06 2 105.88
09/04/2026 19:06 91 105.88
09/04/2026 19:06 9 105.88
09/04/2026 19:06 1 105.87
09/04/2026 19:06 100 105.87
09/04/2026 19:06 54 105.87
09/04/2026 19:06 3 105.87
09/04/2026 19:06 100 105.87
09/04/2026 19:06 6 105.87
09/04/2026 19:05 10 105.86
09/04/2026 19:05 2 105.86
09/04/2026 19:05 10 105.85
09/04/2026 19:05 2 105.85
09/04/2026 19:05 10 105.85
09/04/2026 19:05 90 105.85
09/04/2026 19:05 10 105.86
09/04/2026 19:05 2 105.85
09/04/2026 19:05 2 105.85
09/04/2026 19:05 2 105.85
09/04/2026 19:05 17 105.85
09/04/2026 19:05 25 105.85
09/04/2026 19:05 6 105.85
09/04/2026 19:05 36 105.85
09/04/2026 19:05 100 105.85
09/04/2026 19:05 2 105.84
09/04/2026 19:04 12 105.86
09/04/2026 19:04 2 105.86
09/04/2026 19:04 5 105.86
09/04/2026 19:04 2 105.84
09/04/2026 19:03 2 105.85
09/04/2026 19:03 100 105.84
09/04/2026 19:03 20 105.84
09/04/2026 19:03 100 105.84
09/04/2026 19:03 100 105.83
09/04/2026 19:03 6 105.83
09/04/2026 19:03 100 105.83
09/04/2026 19:03 2 105.82
09/04/2026 19:03 19 105.80
09/04/2026 19:03 44 105.80
09/04/2026 19:03 24 105.80
09/04/2026 19:03 20 105.80
09/04/2026 19:03 35 105.81
09/04/2026 19:03 60 105.81
09/04/2026 19:03 25 105.82
09/04/2026 19:03 20 105.82
09/04/2026 19:03 33 105.82
09/04/2026 19:03 2 105.82
09/04/2026 19:03 1 105.81
09/04/2026 19:03 100 105.81
09/04/2026 19:03 33 105.81
09/04/2026 19:03 25 105.81
09/04/2026 19:03 2 105.81
09/04/2026 19:02 20 105.79
09/04/2026 19:02 10 105.79
09/04/2026 19:02 2 105.80
09/04/2026 19:02 2 105.80
09/04/2026 19:02 20 105.81
09/04/2026 19:02 5 105.82
09/04/2026 19:02 100 105.82
09/04/2026 19:02 25 105.82
09/04/2026 19:02 25 105.83
09/04/2026 19:02 2 105.83
09/04/2026 19:02 4 105.83
09/04/2026 19:02 6 105.83
09/04/2026 19:02 14 105.83
09/04/2026 19:02 100 105.82
09/04/2026 19:02 4 105.82
09/04/2026 19:02 20 105.82
09/04/2026 19:02 14 105.81
09/04/2026 19:02 73 105.81
09/04/2026 19:02 86 105.81
09/04/2026 19:02 86 105.81
09/04/2026 19:02 14 105.81
09/04/2026 19:02 2 105.80
09/04/2026 19:02 25 105.80
09/04/2026 19:02 3 105.80
09/04/2026 19:02 100 105.80
09/04/2026 19:02 1 105.80
09/04/2026 19:02 34 105.80
09/04/2026 19:02 2 105.80
09/04/2026 19:02 11 105.77
09/04/2026 19:02 27 105.76
09/04/2026 19:02 27 105.77
09/04/2026 19:02 33 105.77
09/04/2026 19:02 100 105.77
09/04/2026 19:01 2 105.78
09/04/2026 19:01 10 105.77
09/04/2026 19:01 50 105.78
09/04/2026 19:01 50 105.78
09/04/2026 19:01 100 105.78
09/04/2026 19:01 20 105.80
09/04/2026 19:01 116 105.805
09/04/2026 19:01 25 105.81
09/04/2026 19:01 2 105.81
09/04/2026 19:01 30 105.82
09/04/2026 19:01 100 105.82
09/04/2026 19:01 170 105.815
09/04/2026 19:01 8 105.82
09/04/2026 19:01 100 105.82
09/04/2026 19:01 36 105.82
09/04/2026 19:01 100 105.82
09/04/2026 19:00 100 105.79
09/04/2026 19:00 61 105.79
09/04/2026 19:00 190 105.79
09/04/2026 19:00 2 105.78
09/04/2026 19:00 10 105.79
09/04/2026 19:00 9 105.79
09/04/2026 19:00 100 105.79
09/04/2026 19:00 2 105.78
09/04/2026 19:00 100 105.78
09/04/2026 19:00 4 105.77
09/04/2026 19:00 2 105.77
09/04/2026 19:00 2 105.78
09/04/2026 19:00 25 105.78
09/04/2026 19:00 100 105.78
09/04/2026 19:00 1 105.77
09/04/2026 19:00 9 105.76
09/04/2026 19:00 12 105.76
09/04/2026 19:00 160 105.77
09/04/2026 19:00 100 105.77
09/04/2026 19:00 1 105.77
09/04/2026 19:00 10 105.77
09/04/2026 19:00 100 105.78
09/04/2026 19:00 100 105.785
09/04/2026 19:00 10 105.79
09/04/2026 18:59 13 105.80
09/04/2026 18:59 20 105.80
09/04/2026 18:59 35 105.82
09/04/2026 18:59 2 105.82
09/04/2026 18:59 2 105.815
09/04/2026 18:59 88 105.83
09/04/2026 18:59 47 105.83
09/04/2026 18:59 33 105.83
09/04/2026 18:59 2 105.83
09/04/2026 18:59 100 105.82
09/04/2026 18:59 2 105.82
09/04/2026 18:59 2 105.81
09/04/2026 18:58 2 105.81
09/04/2026 18:58 2 105.81
09/04/2026 18:58 100 105.80
09/04/2026 18:58 100 105.80
09/04/2026 18:58 100 105.80
09/04/2026 18:58 43 105.79
09/04/2026 18:58 3 105.79
09/04/2026 18:58 30 105.79
09/04/2026 18:58 10 105.77
09/04/2026 18:58 2 105.77
09/04/2026 18:58 185 105.77
09/04/2026 18:58 100 105.78
09/04/2026 18:57 25 105.80
09/04/2026 18:57 2 105.80
09/04/2026 18:57 2 105.79
09/04/2026 18:57 5 105.79
09/04/2026 18:57 25 105.79
09/04/2026 18:57 25 105.78
09/04/2026 18:57 2 105.78
09/04/2026 18:57 2 105.78
09/04/2026 18:57 28 105.79
09/04/2026 18:57 2 105.79
09/04/2026 18:57 2 105.79
09/04/2026 18:57 25 105.78
09/04/2026 18:57 4 105.78
09/04/2026 18:55 10 105.80
09/04/2026 18:55 10 105.81
09/04/2026 18:55 20 105.82
09/04/2026 18:55 10 105.82
09/04/2026 18:55 48 105.82
09/04/2026 18:55 52 105.82
09/04/2026 18:55 19 105.82
09/04/2026 18:55 2 105.82
09/04/2026 18:55 3 105.84
09/04/2026 18:55 100 105.84
09/04/2026 18:55 48 105.84
09/04/2026 18:55 10 105.84
09/04/2026 18:55 34 105.84
09/04/2026 18:55 2 105.84
09/04/2026 18:55 20 105.86
09/04/2026 18:55 88 105.87
09/04/2026 18:55 12 105.87
09/04/2026 18:55 88 105.87
09/04/2026 18:55 88 105.87
09/04/2026 18:55 12 105.87
09/04/2026 18:53 10 105.86
09/04/2026 18:53 3 105.86
09/04/2026 18:53 72 105.86
09/04/2026 18:53 3 105.86
09/04/2026 18:53 98 105.86
09/04/2026 18:53 10 105.87
09/04/2026 18:53 25 105.87
09/04/2026 18:53 40 105.87
09/04/2026 18:53 4 105.87
09/04/2026 18:53 2 105.88
09/04/2026 18:53 2 105.89
09/04/2026 18:53 2 105.88
09/04/2026 18:53 6 105.88
09/04/2026 18:53 40 105.88
09/04/2026 18:53 100 105.87
09/04/2026 18:53 100 105.86
09/04/2026 18:53 18 105.86
09/04/2026 18:53 20 105.86
09/04/2026 18:53 2 105.86
09/04/2026 18:53 100 105.85
09/04/2026 18:53 4 105.84
09/04/2026 18:53 73 105.82
09/04/2026 18:53 25 105.82
09/04/2026 18:53 2 105.82
09/04/2026 18:53 50 105.84
09/04/2026 18:53 4 105.83
09/04/2026 18:53 2 105.82
09/04/2026 18:52 36 105.83
09/04/2026 18:52 4 105.83
09/04/2026 18:52 100 105.835
09/04/2026 18:52 25 105.83
09/04/2026 18:52 4 105.83
09/04/2026 18:52 25 105.82
09/04/2026 18:52 2 105.82
09/04/2026 18:52 4 105.81
09/04/2026 18:52 2 105.80
09/04/2026 18:52 100 105.82
09/04/2026 18:52 20 105.82
09/04/2026 18:52 20 105.82
09/04/2026 18:52 25 105.82
09/04/2026 18:52 2 105.82
09/04/2026 18:52 20 105.83
09/04/2026 18:52 10 105.85
09/04/2026 18:52 10 105.85
09/04/2026 18:52 17 105.86
09/04/2026 18:52 80 105.87
09/04/2026 18:52 20 105.87
09/04/2026 18:52 4 105.87
09/04/2026 18:52 10 105.88
09/04/2026 18:52 50 105.88
09/04/2026 18:52 14 105.88
09/04/2026 18:51 2 105.88
09/04/2026 18:51 40 105.89
09/04/2026 18:51 2 105.89
09/04/2026 18:51 14 105.90
09/04/2026 18:51 2 105.91
09/04/2026 18:51 2 105.91
09/04/2026 18:51 25 105.91
09/04/2026 18:51 40 105.91
09/04/2026 18:51 40 105.90
09/04/2026 18:51 2 105.90
09/04/2026 18:51 25 105.89
09/04/2026 18:51 10 105.90
09/04/2026 18:51 100 105.90
09/04/2026 18:51 36 105.90
09/04/2026 18:51 42 105.90
09/04/2026 18:51 58 105.90
09/04/2026 18:51 173 105.90
09/04/2026 18:51 47 105.89
09/04/2026 18:51 25 105.89
09/04/2026 18:51 2 105.89
09/04/2026 18:51 15 105.88
09/04/2026 18:51 40 105.88
09/04/2026 18:51 2 105.88
09/04/2026 18:51 10 105.88
09/04/2026 18:51 10 105.88
09/04/2026 18:51 20 105.88
09/04/2026 18:51 12 105.88
09/04/2026 18:51 88 105.88
09/04/2026 18:51 12 105.89
09/04/2026 18:50 10 105.89
09/04/2026 18:50 18 105.89
09/04/2026 18:50 50 105.89
09/04/2026 18:50 50 105.89
09/04/2026 18:50 100 105.89
09/04/2026 18:50 100 105.89
09/04/2026 18:50 19 105.89
09/04/2026 18:50 8 105.89
09/04/2026 18:50 3 105.89
09/04/2026 18:50 49 105.89
09/04/2026 18:50 19 105.89
09/04/2026 18:50 10 105.89
09/04/2026 18:50 61 105.89
09/04/2026 18:50 2 105.89
09/04/2026 18:49 20 105.91
09/04/2026 18:49 40 105.91
09/04/2026 18:49 2 105.91
09/04/2026 18:49 11 105.91
09/04/2026 18:49 29 105.91
09/04/2026 18:49 10 105.91
09/04/2026 18:49 31 105.91
09/04/2026 18:49 15 105.91
09/04/2026 18:49 6 105.92
09/04/2026 18:49 34 105.92
09/04/2026 18:49 10 105.92
09/04/2026 18:49 100 105.92
09/04/2026 18:48 49 105.94
09/04/2026 18:48 51 105.94
09/04/2026 18:48 99 105.94
09/04/2026 18:48 1 105.94
09/04/2026 18:48 9 105.94
09/04/2026 18:48 2 105.94
09/04/2026 18:48 2 105.93
09/04/2026 18:48 2 105.91
09/04/2026 18:48 54 105.92
09/04/2026 18:48 2 105.92
09/04/2026 18:47 1 105.93
09/04/2026 18:47 3 105.91
09/04/2026 18:47 100 105.91
09/04/2026 18:47 100 105.91
09/04/2026 18:47 135 105.91
09/04/2026 18:47 5 105.91
09/04/2026 18:47 5 105.91
09/04/2026 18:47 79 105.91
09/04/2026 18:47 2 105.91
09/04/2026 18:47 258 105.92
09/04/2026 18:47 40 105.92
09/04/2026 18:47 2 105.92
09/04/2026 18:47 17 105.92
09/04/2026 18:47 100 105.92
09/04/2026 18:47 10 105.92
09/04/2026 18:47 79 105.92
09/04/2026 18:47 83 105.93
09/04/2026 18:47 1 105.94
09/04/2026 18:47 61 105.93
09/04/2026 18:47 2 105.93
09/04/2026 18:46 20 105.92
09/04/2026 18:46 2 105.92
09/04/2026 18:46 2 105.92
09/04/2026 18:46 39 105.94
09/04/2026 18:46 1 105.93
09/04/2026 18:46 21 105.915
09/04/2026 18:46 70 105.915
09/04/2026 18:45 3 105.91
09/04/2026 18:45 2 105.91
09/04/2026 18:45 75 105.91
09/04/2026 18:45 101 105.915
09/04/2026 18:45 25 105.89
09/04/2026 18:45 35 105.89
09/04/2026 18:45 2 105.89
09/04/2026 18:45 40 105.89
09/04/2026 18:45 100 105.88
09/04/2026 18:45 56 105.88
09/04/2026 18:45 2 105.88
09/04/2026 18:45 36 105.88
09/04/2026 18:45 1 105.87
09/04/2026 18:45 44 105.85
09/04/2026 18:45 1 105.85
09/04/2026 18:45 100 105.85
09/04/2026 18:45 5 105.84
09/04/2026 18:45 35 105.84
09/04/2026 18:45 40 105.83
09/04/2026 18:45 2 105.83
09/04/2026 18:45 40 105.81
09/04/2026 18:45 10 105.81
09/04/2026 18:45 100 105.81
09/04/2026 18:45 2 105.81
09/04/2026 18:45 73 105.81
09/04/2026 18:45 25 105.81
09/04/2026 18:45 2 105.81
09/04/2026 18:45 2 105.82
09/04/2026 18:45 5 105.84
09/04/2026 18:45 16 105.83
09/04/2026 18:45 58 105.83
09/04/2026 18:45 100 105.83
09/04/2026 18:45 100 105.83
09/04/2026 18:45 100 105.82
09/04/2026 18:44 25 105.80
09/04/2026 18:44 2 105.81
09/04/2026 18:44 100 105.82
09/04/2026 18:44 20 105.82
09/04/2026 18:44 20 105.82
09/04/2026 18:44 100 105.81
09/04/2026 18:44 49 105.81
09/04/2026 18:44 2 105.81
09/04/2026 18:44 49 105.81
09/04/2026 18:44 51 105.81
09/04/2026 18:44 100 105.81
09/04/2026 18:44 33 105.81
09/04/2026 18:44 25 105.81
09/04/2026 18:44 20 105.81
09/04/2026 18:44 100 105.81
09/04/2026 18:44 100 105.80
09/04/2026 18:44 1 105.78
09/04/2026 18:44 20 105.78
09/04/2026 18:44 100 105.78
09/04/2026 18:44 1 105.77
09/04/2026 18:44 50 105.77
09/04/2026 18:44 49 105.77
09/04/2026 18:44 25 105.77
09/04/2026 18:44 2 105.77
09/04/2026 18:44 2 105.75
09/04/2026 18:44 2 105.76
09/04/2026 18:44 31 105.75
09/04/2026 18:44 87 105.75
09/04/2026 18:44 2 105.75
09/04/2026 18:44 25 105.76
09/04/2026 18:44 11 105.75
09/04/2026 18:44 16 105.75
09/04/2026 18:44 4 105.75
09/04/2026 18:44 20 105.76
09/04/2026 18:44 25 105.77
09/04/2026 18:44 10 105.77
09/04/2026 18:44 33 105.77
09/04/2026 18:44 2 105.77
09/04/2026 18:44 33 105.78
09/04/2026 18:44 4 105.78
09/04/2026 18:44 12 105.79
09/04/2026 18:44 18 105.79
09/04/2026 18:44 21 105.79
09/04/2026 18:44 5 105.79
09/04/2026 18:44 2 105.79
09/04/2026 18:44 64 105.79
09/04/2026 18:44 29 105.78
09/04/2026 18:44 1 105.78
09/04/2026 18:43 25 105.76
09/04/2026 18:43 25 105.76
09/04/2026 18:43 25 105.76
09/04/2026 18:43 25 105.76
09/04/2026 18:43 100 105.76
09/04/2026 18:43 2 105.75
09/04/2026 18:43 10 105.74
09/04/2026 18:43 2 105.75
09/04/2026 18:43 21 105.75
09/04/2026 18:43 27 105.76
09/04/2026 18:43 30 105.74
09/04/2026 18:43 30 105.74
09/04/2026 18:43 82 105.74
09/04/2026 18:43 2 105.73
09/04/2026 18:43 28 105.73
09/04/2026 18:43 2 105.73
09/04/2026 18:43 10 105.72
09/04/2026 18:43 16 105.74
09/04/2026 18:43 2 105.74
09/04/2026 18:43 20 105.74
09/04/2026 18:42 25 105.75
09/04/2026 18:42 2 105.75
09/04/2026 18:42 10 105.74
09/04/2026 18:42 2 105.74
09/04/2026 18:42 8 105.75
09/04/2026 18:42 10 105.75
09/04/2026 18:42 72 105.75
09/04/2026 18:42 10 105.75
09/04/2026 18:42 2 105.77
09/04/2026 18:42 2 105.78
09/04/2026 18:41 27 105.79
09/04/2026 18:41 3 105.77
09/04/2026 18:41 1 105.745
09/04/2026 18:41 69 105.77
09/04/2026 18:41 1 105.75
09/04/2026 18:41 5 105.76
09/04/2026 18:41 1 105.77
09/04/2026 18:41 5 105.77
09/04/2026 18:41 38 105.77
09/04/2026 18:41 2 105.77
09/04/2026 18:41 8 105.76
09/04/2026 18:41 12 105.76
09/04/2026 18:41 2 105.76
09/04/2026 18:41 10 105.76
09/04/2026 18:40 1 105.76
09/04/2026 18:40 9 105.78
09/04/2026 18:40 1 105.77
09/04/2026 18:40 10 105.77
09/04/2026 18:40 10 105.77
09/04/2026 18:40 10 105.77
09/04/2026 18:40 20 105.79
09/04/2026 18:40 10 105.80
09/04/2026 18:40 20 105.81
09/04/2026 18:40 2 105.81
09/04/2026 18:40 325 105.81
09/04/2026 18:40 100 105.81
09/04/2026 18:40 4 105.81
09/04/2026 18:40 100 105.81
09/04/2026 18:40 100 105.81
09/04/2026 18:40 100 105.80
09/04/2026 18:40 2 105.80
09/04/2026 18:39 35 105.78
09/04/2026 18:39 37 105.78
09/04/2026 18:39 75 105.785
09/04/2026 18:39 71 105.80
09/04/2026 18:39 29 105.80
09/04/2026 18:39 44 105.80
09/04/2026 18:39 34 105.79
09/04/2026 18:39 2 105.79
09/04/2026 18:38 2 105.78
09/04/2026 18:38 25 105.78
09/04/2026 18:38 2 105.82
09/04/2026 18:38 5 105.85
09/04/2026 18:38 1 105.84
09/04/2026 18:37 37 105.835
09/04/2026 18:37 100 105.84
09/04/2026 18:37 1 105.83
09/04/2026 18:37 100 105.83
09/04/2026 18:37 2 105.83
09/04/2026 18:37 100 105.83
09/04/2026 18:37 33 105.82
09/04/2026 18:37 2 105.82
09/04/2026 18:37 100 105.82
09/04/2026 18:37 100 105.82
09/04/2026 18:37 40 105.82
09/04/2026 18:37 20 105.82
09/04/2026 18:37 45 105.81
09/04/2026 18:37 2 105.80
09/04/2026 18:37 26 105.79
09/04/2026 18:36 20 105.79
09/04/2026 18:36 20 105.81
09/04/2026 18:36 1 105.81
09/04/2026 18:36 4 105.81
09/04/2026 18:36 10 105.81
09/04/2026 18:36 3 105.81
09/04/2026 18:36 7 105.81
09/04/2026 18:36 93 105.81
09/04/2026 18:36 7 105.81
09/04/2026 18:36 2 105.84
09/04/2026 18:36 2 105.83
09/04/2026 18:36 86 105.82
09/04/2026 18:36 37 105.82
09/04/2026 18:36 100 105.82
09/04/2026 18:36 20 105.82
09/04/2026 18:36 77 105.82
09/04/2026 18:36 37 105.82
09/04/2026 18:35 10 105.83
09/04/2026 18:35 40 105.83
09/04/2026 18:35 35 105.85
09/04/2026 18:35 2 105.85
09/04/2026 18:35 38 105.85
09/04/2026 18:35 2 105.85
09/04/2026 18:35 11 105.87
09/04/2026 18:35 2 105.87
09/04/2026 18:35 2 105.86
09/04/2026 18:34 1 105.86
09/04/2026 18:34 16 105.85
09/04/2026 18:34 9 105.85
09/04/2026 18:34 2 105.85
09/04/2026 18:34 1 105.845
09/04/2026 18:34 100 105.845
09/04/2026 18:34 2 105.85
09/04/2026 18:34 25 105.86
09/04/2026 18:34 2 105.86
09/04/2026 18:33 2 105.89
09/04/2026 18:33 10 105.88
09/04/2026 18:33 25 105.875
09/04/2026 18:33 75 105.875
09/04/2026 18:33 75 105.88
09/04/2026 18:33 25 105.88
09/04/2026 18:33 100 105.87
09/04/2026 18:33 64 105.875
09/04/2026 18:33 76 105.875
09/04/2026 18:33 10 105.875
09/04/2026 18:33 120 105.875
09/04/2026 18:33 30 105.875
09/04/2026 18:33 10 105.87
09/04/2026 18:33 25 105.88
09/04/2026 18:33 25 105.88
09/04/2026 18:33 25 105.88
09/04/2026 18:33 25 105.88
09/04/2026 18:33 67 105.88
09/04/2026 18:33 33 105.88
09/04/2026 18:33 25 105.88
09/04/2026 18:33 25 105.88
09/04/2026 18:33 118 105.88
09/04/2026 18:33 1 105.88
09/04/2026 18:33 1 105.88
09/04/2026 18:33 25 105.88
09/04/2026 18:33 2 105.88
09/04/2026 18:33 25 105.88
09/04/2026 18:33 33 105.88
09/04/2026 18:33 25 105.87
09/04/2026 18:33 33 105.87
09/04/2026 18:33 35 105.86
09/04/2026 18:33 2 105.86
09/04/2026 18:33 80 105.85
09/04/2026 18:33 130 105.85
09/04/2026 18:33 20 105.85
09/04/2026 18:33 10 105.88
09/04/2026 18:33 8 105.88
09/04/2026 18:33 10 105.88
09/04/2026 18:33 10 105.88
09/04/2026 18:33 25 105.89
09/04/2026 18:33 2 105.89
09/04/2026 18:33 10 105.91
09/04/2026 18:33 54 105.91
09/04/2026 18:33 20 105.93
09/04/2026 18:33 20 105.93
09/04/2026 18:32 54 105.95
09/04/2026 18:32 1 105.95
09/04/2026 18:32 100 105.95
09/04/2026 18:32 72 105.95
09/04/2026 18:32 20 105.95
09/04/2026 18:32 86 105.95
09/04/2026 18:32 29 105.94
09/04/2026 18:32 27 105.93
09/04/2026 18:32 2 105.93
09/04/2026 18:32 25 105.93
09/04/2026 18:31 14 105.95
09/04/2026 18:31 100 105.93
09/04/2026 18:31 1 105.93
09/04/2026 18:31 25 105.93
09/04/2026 18:31 2 105.93
09/04/2026 18:31 29 105.895
09/04/2026 18:31 25 105.90
09/04/2026 18:31 2 105.90
09/04/2026 18:31 150 105.92
09/04/2026 18:31 150 105.92
09/04/2026 18:31 2 105.94
09/04/2026 18:31 70 105.94
09/04/2026 18:31 2 105.94
09/04/2026 18:31 2 105.93
09/04/2026 18:31 1 105.92
09/04/2026 18:31 2 105.92
09/04/2026 18:31 100 105.935
09/04/2026 18:31 33 105.93
09/04/2026 18:31 10 105.93
09/04/2026 18:31 20 105.93
09/04/2026 18:31 6 105.94
09/04/2026 18:31 94 105.94
09/04/2026 18:31 10 105.94
09/04/2026 18:30 2 105.96
09/04/2026 18:30 1 105.96
09/04/2026 18:30 2 105.96
09/04/2026 18:30 2 105.96
09/04/2026 18:30 20 105.97
09/04/2026 18:30 2 105.97
09/04/2026 18:30 2 105.99
09/04/2026 18:30 2 105.98
09/04/2026 18:30 97 105.97
09/04/2026 18:30 53 105.97
09/04/2026 18:29 2 105.99
09/04/2026 18:28 2 105.98
09/04/2026 18:28 8 105.98
09/04/2026 18:28 2 105.99
09/04/2026 18:28 98 105.99
09/04/2026 18:28 2 105.99
09/04/2026 18:28 2 106.00
09/04/2026 18:28 2 106.00
09/04/2026 18:28 25 106.01
09/04/2026 18:28 25 106.00
09/04/2026 18:28 2 106.00
09/04/2026 18:28 2 105.99
09/04/2026 18:28 25 105.97
09/04/2026 18:28 150 105.97
09/04/2026 18:28 100 105.96
09/04/2026 18:28 98 105.95
09/04/2026 18:28 2 105.95
09/04/2026 18:28 2 105.95
09/04/2026 18:28 2 105.95
09/04/2026 18:28 34 105.95
09/04/2026 18:28 26 105.95
09/04/2026 18:28 34 105.95
09/04/2026 18:28 20 105.95
09/04/2026 18:28 20 105.95
09/04/2026 18:28 20 105.95
09/04/2026 18:28 20 105.94
09/04/2026 18:28 100 105.93
09/04/2026 18:28 27 105.93
09/04/2026 18:28 100 105.93
09/04/2026 18:28 20 105.93
09/04/2026 18:28 20 105.93
09/04/2026 18:28 2 105.91
09/04/2026 18:28 40 105.91
09/04/2026 18:28 2 105.90
09/04/2026 18:28 25 105.88
09/04/2026 18:28 10 105.88
09/04/2026 18:28 23 105.88
09/04/2026 18:28 2 105.88
09/04/2026 18:28 33 105.87
09/04/2026 18:28 2 105.87
09/04/2026 18:28 88 105.85
09/04/2026 18:28 3 105.87
09/04/2026 18:28 100 105.86
09/04/2026 18:28 100 105.855
09/04/2026 18:28 2 105.84
09/04/2026 18:28 27 105.84
09/04/2026 18:28 12 105.84
09/04/2026 18:28 2 105.84
09/04/2026 18:28 2 105.85
09/04/2026 18:27 10 105.88
09/04/2026 18:27 10 105.89
09/04/2026 18:27 100 105.89
09/04/2026 18:27 10 105.93
09/04/2026 18:27 2 105.95
09/04/2026 18:27 6 105.94
09/04/2026 18:27 4 105.94
09/04/2026 18:27 71 105.94
09/04/2026 18:27 2 105.95
09/04/2026 18:27 20 105.95
09/04/2026 18:27 5 105.96
09/04/2026 18:27 20 105.96
09/04/2026 18:27 17 105.95
09/04/2026 18:27 90 105.95
09/04/2026 18:27 10 105.95
09/04/2026 18:27 6 105.94
09/04/2026 18:27 47 105.94
09/04/2026 18:27 47 105.94
09/04/2026 18:27 2 105.94
09/04/2026 18:27 2 105.94
09/04/2026 18:27 100 105.94
09/04/2026 18:27 100 105.93
09/04/2026 18:26 100 105.925
09/04/2026 18:26 52 105.91
09/04/2026 18:26 100 105.91
09/04/2026 18:26 100 105.90
09/04/2026 18:26 84 105.92
09/04/2026 18:26 15 105.92
09/04/2026 18:26 32 105.92
09/04/2026 18:26 84 105.92
09/04/2026 18:26 16 105.92
09/04/2026 18:26 1 105.92
09/04/2026 18:26 45 105.93
09/04/2026 18:26 44 105.93
09/04/2026 18:26 106 105.93
09/04/2026 18:26 35 105.93
09/04/2026 18:26 2 105.93
09/04/2026 18:26 100 105.905
09/04/2026 18:26 25 105.91
09/04/2026 18:26 25 105.91
09/04/2026 18:26 25 105.91
09/04/2026 18:26 25 105.91
09/04/2026 18:26 25 105.91
09/04/2026 18:26 25 105.91
09/04/2026 18:26 56 105.91
09/04/2026 18:26 100 105.88
09/04/2026 18:26 2 105.93
09/04/2026 18:26 10 105.93
09/04/2026 18:26 10 105.93
09/04/2026 18:26 90 105.93
09/04/2026 18:26 25 105.95
09/04/2026 18:26 35 105.93
09/04/2026 18:26 25 105.95
09/04/2026 18:26 35 105.94
09/04/2026 18:26 2 105.94
09/04/2026 18:26 2 105.93
09/04/2026 18:26 130 105.93
09/04/2026 18:26 170 105.93
09/04/2026 18:26 10 105.96
09/04/2026 18:26 35 105.97
09/04/2026 18:26 21 105.97
09/04/2026 18:26 21 105.97
09/04/2026 18:26 117 105.97
09/04/2026 18:26 10 105.97
09/04/2026 18:26 1 105.98
09/04/2026 18:26 100 105.99
09/04/2026 18:26 196 105.99
09/04/2026 18:26 66 105.98
09/04/2026 18:26 1 105.98
09/04/2026 18:26 18 105.98
09/04/2026 18:26 2 105.98
09/04/2026 18:26 260 105.99
09/04/2026 18:26 38 105.99
09/04/2026 18:26 2 105.99
09/04/2026 18:26 2 105.99
09/04/2026 18:26 18 106.01
09/04/2026 18:26 9 105.97
09/04/2026 18:26 1 105.97
09/04/2026 18:26 11 105.97
09/04/2026 18:26 10 105.99
09/04/2026 18:26 28 105.99
09/04/2026 18:26 10 106.00
09/04/2026 18:26 25 106.01
09/04/2026 18:26 10 106.015
09/04/2026 18:26 37 106.015
09/04/2026 18:26 38 106.015
09/04/2026 18:26 25 106.015
09/04/2026 18:26 7 106.03
09/04/2026 18:26 100 106.04
09/04/2026 18:26 100 106.045
09/04/2026 18:26 35 106.05
09/04/2026 18:26 20 106.05
09/04/2026 18:26 7 106.05
09/04/2026 18:26 40 106.06
09/04/2026 18:26 10 106.06
09/04/2026 18:26 98 106.06
09/04/2026 18:26 41 106.06
09/04/2026 18:26 2 106.07
09/04/2026 18:25 15 106.10
09/04/2026 18:25 5 106.10
09/04/2026 18:25 20 106.10
09/04/2026 18:24 2 106.11
09/04/2026 18:24 2 106.12
09/04/2026 18:24 25 106.12
09/04/2026 18:24 20 106.12
09/04/2026 18:24 6 106.12
09/04/2026 18:24 100 106.11
09/04/2026 18:24 55 106.10
09/04/2026 18:24 12 106.10
09/04/2026 18:24 65 106.10
09/04/2026 18:24 35 106.10
09/04/2026 18:24 100 106.10
09/04/2026 18:24 20 106.10
09/04/2026 18:24 100 106.11
09/04/2026 18:24 2 106.10
09/04/2026 18:24 34 106.10
09/04/2026 18:24 55 106.10
09/04/2026 18:24 15 106.10
09/04/2026 18:24 100 106.10
09/04/2026 18:23 32 106.07
09/04/2026 18:23 68 106.07
09/04/2026 18:23 2 106.07
09/04/2026 18:23 1 106.07
09/04/2026 18:23 100 106.07
09/04/2026 18:23 34 106.08
09/04/2026 18:23 2 106.08
09/04/2026 18:23 29 106.08
09/04/2026 18:23 100 106.08
09/04/2026 18:23 100 106.08
09/04/2026 18:23 34 106.08
09/04/2026 18:23 1 106.08
09/04/2026 18:23 100 106.08
09/04/2026 18:23 100 106.07
09/04/2026 18:23 100 106.07
09/04/2026 18:23 2 106.07
09/04/2026 18:23 28 106.07
09/04/2026 18:23 20 106.07
09/04/2026 18:23 2 106.06
09/04/2026 18:23 100 106.05
09/04/2026 18:23 100 106.05
09/04/2026 18:23 62 106.05
09/04/2026 18:23 2 106.05
09/04/2026 18:23 34 106.05
09/04/2026 18:23 2 106.05
09/04/2026 18:23 2 106.06
09/04/2026 18:23 33 106.05
09/04/2026 18:23 2 106.05
09/04/2026 18:23 28 106.06
09/04/2026 18:22 53 106.06
09/04/2026 18:22 2 106.045
09/04/2026 18:22 20 106.06
09/04/2026 18:22 10 106.07
09/04/2026 18:22 2 106.07
09/04/2026 18:22 10 106.10
09/04/2026 18:22 2 106.10
09/04/2026 18:22 17 106.09
09/04/2026 18:22 2 106.07
09/04/2026 18:22 45 106.07
09/04/2026 18:22 2 106.07
09/04/2026 18:21 2 106.07
09/04/2026 18:21 150 106.08
09/04/2026 18:21 2 106.07
09/04/2026 18:21 20 106.07
09/04/2026 18:21 2 106.06
09/04/2026 18:21 5 106.05
09/04/2026 18:21 82 106.04
09/04/2026 18:21 18 106.04
09/04/2026 18:21 100 106.04
09/04/2026 18:21 24 106.04
09/04/2026 18:21 33 106.04
09/04/2026 18:21 98 106.04
09/04/2026 18:21 2 106.04
09/04/2026 18:21 16 106.04
09/04/2026 18:21 84 106.04
09/04/2026 18:21 3 106.03
09/04/2026 18:21 53 106.02
09/04/2026 18:21 40 106.015
09/04/2026 18:21 2 106.01
09/04/2026 18:21 100 106.00
09/04/2026 18:21 38 105.99
09/04/2026 18:21 2 105.99
09/04/2026 18:21 40 105.99
09/04/2026 18:21 10 105.99
09/04/2026 18:21 10 105.99
09/04/2026 18:21 8 105.99
09/04/2026 18:21 100 105.99
09/04/2026 18:21 4 105.99
09/04/2026 18:21 10 105.99
09/04/2026 18:21 20 106.01
09/04/2026 18:21 36 106.01
09/04/2026 18:21 2 106.01
09/04/2026 18:20 3 106.01
09/04/2026 18:18 10 105.99
09/04/2026 18:18 10 105.99
09/04/2026 18:18 2 106.01
09/04/2026 18:18 35 106.01
09/04/2026 18:18 25 106.01
09/04/2026 18:18 2 106.01
09/04/2026 18:18 6 106.03
09/04/2026 18:18 100 106.03
09/04/2026 18:18 2 106.03
09/04/2026 18:18 1 106.04
09/04/2026 18:18 2 106.03
09/04/2026 18:18 30 106.015
09/04/2026 18:18 2 106.01
09/04/2026 18:18 20 106.02
09/04/2026 18:18 10 106.02
09/04/2026 18:18 170 106.03
09/04/2026 18:17 20 106.04
09/04/2026 18:17 2 106.05
09/04/2026 18:17 33 106.05
09/04/2026 18:17 25 106.05
09/04/2026 18:17 2 106.05
09/04/2026 18:17 2 106.06
09/04/2026 18:17 1 106.06
09/04/2026 18:17 2 106.06
09/04/2026 18:17 2 106.055
09/04/2026 18:17 20 106.03
09/04/2026 18:16 25 106.03
09/04/2026 18:16 100 106.03
09/04/2026 18:16 27 106.04
09/04/2026 18:16 63 106.06
09/04/2026 18:16 33 106.06
09/04/2026 18:16 2 106.06
09/04/2026 18:16 2 106.05
09/04/2026 18:16 20 106.05
09/04/2026 18:16 20 106.05
09/04/2026 18:16 10 106.05
09/04/2026 18:16 79 106.05
09/04/2026 18:16 25 106.05
09/04/2026 18:16 10 106.05
09/04/2026 18:16 35 106.05
09/04/2026 18:16 2 106.05
09/04/2026 18:16 24 106.06
09/04/2026 18:16 26 106.06
09/04/2026 18:16 50 106.06
09/04/2026 18:16 3 106.06
09/04/2026 18:16 20 106.06
09/04/2026 18:16 50 106.07
09/04/2026 18:16 2 106.07
09/04/2026 18:16 2 106.05
09/04/2026 18:16 100 106.05
09/04/2026 18:16 60 106.05
09/04/2026 18:16 100 106.04
09/04/2026 18:16 100 106.04
09/04/2026 18:16 100 106.04
09/04/2026 18:16 22 106.03
09/04/2026 18:16 2 106.03
09/04/2026 18:16 34 106.03
09/04/2026 18:16 100 106.03
09/04/2026 18:16 2 106.03
09/04/2026 18:16 18 106.02
09/04/2026 18:16 2 106.02
09/04/2026 18:16 100 106.02
09/04/2026 18:16 14 106.02
09/04/2026 18:16 100 106.02
09/04/2026 18:16 2 106.02
09/04/2026 18:16 100 106.02
09/04/2026 18:16 51 106.01
09/04/2026 18:16 2 106.01
09/04/2026 18:16 20 106.01
09/04/2026 18:15 27 105.995
09/04/2026 18:15 2 106.00
09/04/2026 18:15 2 106.00
09/04/2026 18:15 2 106.00
09/04/2026 18:15 33 106.01
09/04/2026 18:15 2 106.01
09/04/2026 18:15 100 106.01
09/04/2026 18:15 36 106.01
09/04/2026 18:15 2 105.97
09/04/2026 18:15 20 105.97
09/04/2026 18:15 2 105.97
09/04/2026 18:15 25 105.96
09/04/2026 18:15 2 105.96
09/04/2026 18:15 2 105.94
09/04/2026 18:15 20 105.94
09/04/2026 18:15 2 105.96
09/04/2026 18:15 33 105.97
09/04/2026 18:15 2 105.97
09/04/2026 18:15 100 105.95
09/04/2026 18:15 6 105.97
09/04/2026 18:15 2 105.97
09/04/2026 18:15 33 105.96
09/04/2026 18:15 2 105.96
09/04/2026 18:15 100 105.96
09/04/2026 18:15 25 105.96
09/04/2026 18:15 33 105.96
09/04/2026 18:15 2 105.96
09/04/2026 18:15 2 105.97
09/04/2026 18:15 2 105.98
09/04/2026 18:15 2 106.00
09/04/2026 18:15 13 106.00
09/04/2026 18:15 93 106.00
09/04/2026 18:15 10 105.98
09/04/2026 18:15 25 105.98
09/04/2026 18:15 2 105.98
09/04/2026 18:15 2 105.96
09/04/2026 18:15 20 105.95
09/04/2026 18:15 10 105.96
09/04/2026 18:14 170 105.98
09/04/2026 18:14 2 105.99
09/04/2026 18:14 2 105.99
09/04/2026 18:14 2 105.99
09/04/2026 18:14 2 105.99
09/04/2026 18:14 33 105.98
09/04/2026 18:14 2 105.98
09/04/2026 18:14 35 105.975
09/04/2026 18:14 2 105.975
09/04/2026 18:14 20 105.98
09/04/2026 18:14 2 105.98
09/04/2026 18:13 33 105.96
09/04/2026 18:13 25 105.95
09/04/2026 18:13 33 105.95
09/04/2026 18:13 2 105.95
09/04/2026 18:13 2 105.96
09/04/2026 18:13 31 105.94
09/04/2026 18:13 100 105.93
09/04/2026 18:13 2 105.91
09/04/2026 18:13 25 105.91
09/04/2026 18:13 300 105.90
09/04/2026 18:13 100 105.89
09/04/2026 18:13 1 105.89
09/04/2026 18:13 33 105.89
09/04/2026 18:13 100 105.89
09/04/2026 18:13 2 105.89
09/04/2026 18:13 100 105.88
09/04/2026 18:13 40 105.86
09/04/2026 18:13 10 105.86
09/04/2026 18:13 170 105.88
09/04/2026 18:13 53 105.89
09/04/2026 18:13 99 105.89
09/04/2026 18:13 10 105.90
09/04/2026 18:13 39 105.90
09/04/2026 18:13 2 105.91
09/04/2026 18:12 78 105.93
09/04/2026 18:12 100 105.915
09/04/2026 18:12 2 105.915
09/04/2026 18:12 2 105.91
09/04/2026 18:12 2 105.91
09/04/2026 18:12 19 105.93
09/04/2026 18:12 2 105.93
09/04/2026 18:12 25 105.92
09/04/2026 18:12 2 105.92
09/04/2026 18:12 2 105.91
09/04/2026 18:12 2 105.90
09/04/2026 18:12 2 105.90
09/04/2026 18:12 98 105.90
09/04/2026 18:12 2 105.90
09/04/2026 18:12 2 105.89
09/04/2026 18:12 10 105.88
09/04/2026 18:12 1 105.88
09/04/2026 18:12 3 105.89
09/04/2026 18:12 2 105.89
09/04/2026 18:12 100 105.89
09/04/2026 18:12 2 105.89
09/04/2026 18:12 34 105.90
09/04/2026 18:12 6 105.90
09/04/2026 18:12 2 105.88
09/04/2026 18:12 33 105.89
09/04/2026 18:12 67 105.89
09/04/2026 18:12 100 105.89
09/04/2026 18:12 1 105.89
09/04/2026 18:12 38 105.89
09/04/2026 18:12 2 105.89
09/04/2026 18:12 100 105.88
09/04/2026 18:11 3 105.865
09/04/2026 18:11 2 105.865
09/04/2026 18:11 7 105.865
09/04/2026 18:11 9 105.865
09/04/2026 18:11 12 105.865
09/04/2026 18:11 29 105.86
09/04/2026 18:11 2 105.86
09/04/2026 18:10 2 105.86
09/04/2026 18:10 60 105.87
09/04/2026 18:10 40 105.87
09/04/2026 18:10 3 105.86
09/04/2026 18:10 50 105.85
09/04/2026 18:10 10 105.85
09/04/2026 18:10 2 105.86
09/04/2026 18:10 3 105.88
09/04/2026 18:10 100 105.88
09/04/2026 18:10 100 105.87
09/04/2026 18:10 59 105.87
09/04/2026 18:10 40 105.87
09/04/2026 18:10 29 105.86
09/04/2026 18:10 16 105.86
09/04/2026 18:10 12 105.86
09/04/2026 18:10 12 105.86
09/04/2026 18:10 12 105.86
09/04/2026 18:10 48 105.86
09/04/2026 18:10 2 105.86
09/04/2026 18:10 9 105.86
09/04/2026 18:10 3 105.85
09/04/2026 18:10 40 105.85
09/04/2026 18:10 20 105.84
09/04/2026 18:10 20 105.84
09/04/2026 18:10 28 105.83
09/04/2026 18:10 2 105.83
09/04/2026 18:10 20 105.82
09/04/2026 18:10 2 105.84
09/04/2026 18:10 8 105.84
09/04/2026 18:10 20 105.85
09/04/2026 18:09 103 105.90
09/04/2026 18:09 1 105.94
09/04/2026 18:09 78 105.94
09/04/2026 18:09 1 105.95
09/04/2026 18:09 3 105.95
09/04/2026 18:09 10 105.95
09/04/2026 18:09 77 105.95
09/04/2026 18:09 2 105.95
09/04/2026 18:09 2 105.96
09/04/2026 18:08 1 105.95
09/04/2026 18:08 1 105.95
09/04/2026 18:08 20 105.96
09/04/2026 18:08 10 105.96
09/04/2026 18:08 15 105.98
09/04/2026 18:08 85 105.98
09/04/2026 18:08 34 105.98
09/04/2026 18:08 56 105.98
09/04/2026 18:08 10 105.98
09/04/2026 18:08 44 105.97
09/04/2026 18:08 56 105.97
09/04/2026 18:08 100 105.97
09/04/2026 18:07 4 105.95
09/04/2026 18:07 2 105.95
09/04/2026 18:07 80 105.91
09/04/2026 18:07 20 105.91
09/04/2026 18:07 128 105.93
09/04/2026 18:07 12 105.96
09/04/2026 18:07 1 105.96
09/04/2026 18:07 25 105.965
09/04/2026 18:07 25 105.965
09/04/2026 18:07 35 105.96
09/04/2026 18:07 4 105.96
09/04/2026 18:07 100 105.965
09/04/2026 18:07 36 105.97
09/04/2026 18:07 2 105.97
09/04/2026 18:07 36 105.96
09/04/2026 18:07 25 105.96
09/04/2026 18:07 25 105.96
09/04/2026 18:07 50 105.96
09/04/2026 18:07 4 105.96
09/04/2026 18:07 40 105.95
09/04/2026 18:07 100 105.95
09/04/2026 18:07 53 105.92
09/04/2026 18:07 47 105.92
09/04/2026 18:07 2 105.92
09/04/2026 18:07 100 105.92
09/04/2026 18:07 20 105.92
09/04/2026 18:07 100 105.92
09/04/2026 18:07 74 105.91
09/04/2026 18:07 26 105.91
09/04/2026 18:07 22 105.90
09/04/2026 18:07 2 105.90
09/04/2026 18:07 1 105.90
09/04/2026 18:07 3 105.90
09/04/2026 18:07 3 105.89
09/04/2026 18:07 57 105.90
09/04/2026 18:07 21 105.90
09/04/2026 18:07 48 105.90
09/04/2026 18:07 2 105.90
09/04/2026 18:07 49 105.89
09/04/2026 18:07 2 105.89
09/04/2026 18:07 2 105.93
09/04/2026 18:07 1 105.93
09/04/2026 18:07 10 105.94
09/04/2026 18:07 14 105.94
09/04/2026 18:07 2 105.94
09/04/2026 18:07 2 105.94
09/04/2026 18:07 2 105.94
09/04/2026 18:07 20 105.95
09/04/2026 18:07 10 105.95
09/04/2026 18:07 100 105.95
09/04/2026 18:07 100 105.95
09/04/2026 18:07 20 105.96
09/04/2026 18:07 35 105.97
09/04/2026 18:07 2 105.97
09/04/2026 18:07 1 105.97
09/04/2026 18:06 10 105.97
09/04/2026 18:06 2 105.97
09/04/2026 18:06 74 105.95
09/04/2026 18:06 100 105.95
09/04/2026 18:06 100 105.93
09/04/2026 18:06 40 105.92
09/04/2026 18:06 2 105.92
09/04/2026 18:06 70 105.91
09/04/2026 18:06 41 105.88
09/04/2026 18:06 59 105.88
09/04/2026 18:06 2 105.88
09/04/2026 18:06 6 105.88
09/04/2026 18:06 56 105.88
09/04/2026 18:06 38 105.88
09/04/2026 18:06 5 105.88
09/04/2026 18:06 62 105.88
09/04/2026 18:06 8 105.88
09/04/2026 18:06 2 105.88
09/04/2026 18:06 4 105.87
09/04/2026 18:06 100 105.845
09/04/2026 18:06 1 105.85
09/04/2026 18:05 40 105.89
09/04/2026 18:05 2 105.89
09/04/2026 18:05 15 105.90
09/04/2026 18:05 32 105.90
09/04/2026 18:05 8 105.90
09/04/2026 18:05 100 105.91
09/04/2026 18:05 70 105.91
09/04/2026 18:05 100 105.91
09/04/2026 18:05 44 105.93
09/04/2026 18:05 25 105.93
09/04/2026 18:05 10 105.93
09/04/2026 18:05 40 105.95
09/04/2026 18:05 37 105.95
09/04/2026 18:05 10 105.96
09/04/2026 18:05 20 105.97
09/04/2026 18:05 25 105.97
09/04/2026 18:05 20 105.99
09/04/2026 18:05 10 105.99
09/04/2026 18:05 7 105.99
09/04/2026 18:05 31 105.99
09/04/2026 18:05 20 106.00
09/04/2026 18:05 23 106.00
09/04/2026 18:05 17 106.00
09/04/2026 18:05 1 106.01
09/04/2026 18:05 35 106.035
09/04/2026 18:04 2 106.04
09/04/2026 18:04 36 106.06
09/04/2026 18:04 21 106.03
09/04/2026 18:04 25 106.03
09/04/2026 18:04 54 106.03
09/04/2026 18:04 2 106.03
09/04/2026 18:04 26 106.03
09/04/2026 18:04 71 106.03
09/04/2026 18:04 25 106.03
09/04/2026 18:04 1 106.02
09/04/2026 18:04 100 106.015
09/04/2026 18:04 10 106.01
09/04/2026 18:04 100 106.02
09/04/2026 18:04 1 106.02
09/04/2026 18:04 10 106.02
09/04/2026 18:04 25 106.02
09/04/2026 18:04 55 106.02
09/04/2026 18:04 20 106.03
09/04/2026 18:04 10 106.05
09/04/2026 18:03 2 106.06
09/04/2026 18:03 25 106.06
09/04/2026 18:03 25 106.05
09/04/2026 18:03 150 106.05
09/04/2026 18:03 100 106.045
09/04/2026 18:03 100 106.045
09/04/2026 18:03 30 106.04
09/04/2026 18:03 10 106.04
09/04/2026 18:02 23 106.07
09/04/2026 18:02 4 106.07
09/04/2026 18:02 100 106.06
09/04/2026 18:02 20 106.06
09/04/2026 18:02 100 106.03
09/04/2026 18:02 1 106.03
09/04/2026 18:02 40 106.03
09/04/2026 18:02 25 106.03
09/04/2026 18:02 74 106.03
09/04/2026 18:02 1 106.03
09/04/2026 18:02 1 106.03
09/04/2026 18:02 2 106.04
09/04/2026 18:02 10 106.04
09/04/2026 18:02 100 106.04
09/04/2026 18:02 2 106.04
09/04/2026 18:02 15 106.05
09/04/2026 18:02 25 106.07
09/04/2026 18:02 4 106.07
09/04/2026 18:01 100 106.06
09/04/2026 18:01 8 106.03
09/04/2026 18:01 100 106.03
09/04/2026 18:01 100 106.03
09/04/2026 18:01 100 106.02
09/04/2026 18:01 2 106.02
09/04/2026 18:01 16 106.02
09/04/2026 18:01 84 106.02
09/04/2026 18:01 49 106.02
09/04/2026 18:01 6 106.02
09/04/2026 18:01 29 106.02
09/04/2026 18:01 6 106.02
09/04/2026 18:01 40 106.02
09/04/2026 18:01 100 106.01
09/04/2026 18:01 8 106.01
09/04/2026 18:01 100 106.01
09/04/2026 18:01 2 106.00
09/04/2026 18:01 2 106.00
09/04/2026 18:01 2 106.00
09/04/2026 18:01 2 106.00
09/04/2026 18:01 2 106.00
09/04/2026 18:01 2 106.00
09/04/2026 18:01 2 106.00
09/04/2026 18:01 2 106.00
09/04/2026 18:01 2 106.00
09/04/2026 18:01 4 105.99
09/04/2026 18:01 100 105.99
09/04/2026 18:01 33 105.98
09/04/2026 18:01 2 105.98
09/04/2026 18:01 2 105.98
09/04/2026 18:01 2 105.98
09/04/2026 18:01 141 105.975
09/04/2026 18:01 100 105.97
09/04/2026 18:01 100 105.97
09/04/2026 18:01 31 105.97
09/04/2026 18:01 33 105.97
09/04/2026 18:01 2 105.97
09/04/2026 18:01 2 105.99
09/04/2026 18:01 30 105.99
09/04/2026 18:01 2 105.99
09/04/2026 18:01 100 106.00
09/04/2026 18:01 30 105.99
09/04/2026 18:01 2 105.99
09/04/2026 18:01 60 105.99
09/04/2026 18:01 40 105.99
09/04/2026 18:01 1 105.98
09/04/2026 18:01 4 105.98
09/04/2026 18:01 100 105.98
09/04/2026 18:01 30 105.96
09/04/2026 18:01 25 105.97
09/04/2026 18:01 2 105.97
09/04/2026 18:01 1 105.97
09/04/2026 18:01 2 105.96
09/04/2026 18:01 3 105.97
09/04/2026 18:00 1 105.97
09/04/2026 18:00 2 105.95
09/04/2026 18:00 3 105.93
09/04/2026 18:00 41 105.92
09/04/2026 18:00 2 105.92
09/04/2026 18:00 5 105.97
09/04/2026 18:00 12 105.97
09/04/2026 18:00 20 105.98
09/04/2026 18:00 44 105.98
09/04/2026 18:00 10 105.98
09/04/2026 18:00 1 106.00
09/04/2026 18:00 10 106.00
09/04/2026 18:00 100 106.00
09/04/2026 18:00 25 106.01
09/04/2026 17:59 15 106.04
09/04/2026 17:59 1 106.05
09/04/2026 17:59 20 106.02
09/04/2026 17:59 12 106.03
09/04/2026 17:59 8 106.03
09/04/2026 17:59 10 106.03
09/04/2026 17:59 10 106.03
09/04/2026 17:59 35 106.03
09/04/2026 17:59 9 106.03
09/04/2026 17:59 10 106.04
09/04/2026 17:59 10 106.04
09/04/2026 17:59 25 106.04
09/04/2026 17:59 2 106.04
09/04/2026 17:58 74 106.055
09/04/2026 17:58 20 106.06
09/04/2026 17:58 35 106.06
09/04/2026 17:58 2 106.06
09/04/2026 17:58 25 106.06
09/04/2026 17:58 1 106.07
09/04/2026 17:58 25 106.08
09/04/2026 17:58 25 106.08
09/04/2026 17:58 50 106.08
09/04/2026 17:58 100 106.08
09/04/2026 17:58 100 106.08
09/04/2026 17:58 9 106.08
09/04/2026 17:58 120 106.08
09/04/2026 17:58 100 106.08
09/04/2026 17:58 30 106.085
09/04/2026 17:58 70 106.08
09/04/2026 17:58 100 106.08
09/04/2026 17:58 24 106.08
09/04/2026 17:58 100 106.08
09/04/2026 17:58 4 106.08
09/04/2026 17:58 100 106.08
09/04/2026 17:58 3 106.08
09/04/2026 17:58 100 106.08
09/04/2026 17:58 100 106.08
09/04/2026 17:58 40 106.08
09/04/2026 17:58 20 106.08
09/04/2026 17:58 20 106.08
09/04/2026 17:58 20 106.08
09/04/2026 17:58 20 106.08
09/04/2026 17:58 47 106.07
09/04/2026 17:58 40 106.07
09/04/2026 17:58 20 106.07
09/04/2026 17:58 20 106.07
09/04/2026 17:58 20 106.07
09/04/2026 17:58 28 106.06
09/04/2026 17:58 40 106.06
09/04/2026 17:58 60 106.06
09/04/2026 17:58 40 106.06
09/04/2026 17:58 97 106.05
09/04/2026 17:58 100 106.04
09/04/2026 17:58 57 106.03
09/04/2026 17:58 13 106.03
09/04/2026 17:58 1 106.04
09/04/2026 17:58 10 106.04
09/04/2026 17:58 1 106.07
09/04/2026 17:58 100 106.06
09/04/2026 17:57 2 106.03
09/04/2026 17:57 45 106.02
09/04/2026 17:57 84 106.01
09/04/2026 17:57 2 106.01
09/04/2026 17:57 10 106.05
09/04/2026 17:57 14 106.05
09/04/2026 17:57 4 106.05
09/04/2026 17:57 3 106.06
09/04/2026 17:57 68 106.06
09/04/2026 17:57 26 106.06
09/04/2026 17:57 2 106.06
09/04/2026 17:57 16 106.07
09/04/2026 17:57 20 106.07
09/04/2026 17:57 100 106.07
09/04/2026 17:57 10 106.06
09/04/2026 17:57 100 106.06
09/04/2026 17:57 100 106.06
09/04/2026 17:57 25 106.04
09/04/2026 17:57 25 106.04
09/04/2026 17:56 28 106.04
09/04/2026 17:56 62 106.04
09/04/2026 17:56 10 106.04
09/04/2026 17:56 2 106.02
09/04/2026 17:56 16 106.05
09/04/2026 17:56 84 106.05
09/04/2026 17:56 38 106.05
09/04/2026 17:56 24 106.05
09/04/2026 17:56 24 106.06
09/04/2026 17:56 47 106.05
09/04/2026 17:56 54 106.05
09/04/2026 17:56 25 106.06
09/04/2026 17:56 20 106.06
09/04/2026 17:56 54 106.06
09/04/2026 17:56 25 106.06
09/04/2026 17:56 100 106.02
09/04/2026 17:56 88 106.01
09/04/2026 17:56 100 106.01
09/04/2026 17:56 11 106.02
09/04/2026 17:56 2 106.02
09/04/2026 17:56 54 106.02
09/04/2026 17:56 25 106.01
09/04/2026 17:56 60 106.01
09/04/2026 17:56 2 106.01
09/04/2026 17:56 100 106.01
09/04/2026 17:56 34 106.00
09/04/2026 17:56 25 106.00
09/04/2026 17:56 2 106.00
09/04/2026 17:56 13 105.99
09/04/2026 17:56 2 106.00
09/04/2026 17:56 25 106.03
09/04/2026 17:56 14 106.04
09/04/2026 17:56 13 106.08
09/04/2026 17:56 2 106.09
09/04/2026 17:56 25 106.09
09/04/2026 17:56 11 106.09
09/04/2026 17:56 10 106.13
09/04/2026 17:56 148 106.135
09/04/2026 17:56 2 106.14
09/04/2026 17:56 5 106.13
09/04/2026 17:56 10 106.13
09/04/2026 17:56 20 106.14
09/04/2026 17:56 8 106.14
09/04/2026 17:56 10 106.14
09/04/2026 17:56 10 106.14
09/04/2026 17:56 114 106.14
09/04/2026 17:56 14 106.14
09/04/2026 17:56 8 106.14
09/04/2026 17:56 2 106.14
09/04/2026 17:56 1 106.14
09/04/2026 17:56 1 106.16
09/04/2026 17:56 2 106.16
09/04/2026 17:56 12 106.15
09/04/2026 17:56 10 106.15
09/04/2026 17:56 154 106.15
09/04/2026 17:55 40 106.19
09/04/2026 17:55 2 106.19
09/04/2026 17:55 2 106.18
09/04/2026 17:55 3 106.16
09/04/2026 17:55 2 106.16
09/04/2026 17:55 2 106.17
09/04/2026 17:55 1 106.18
09/04/2026 17:55 1 106.19
09/04/2026 17:55 20 106.19
09/04/2026 17:54 20 106.20
09/04/2026 17:54 5 106.20
09/04/2026 17:54 2 106.20
09/04/2026 17:54 2 106.21
09/04/2026 17:54 13 106.21
09/04/2026 17:53 110 106.24
09/04/2026 17:53 100 106.24
09/04/2026 17:53 14 106.24
09/04/2026 17:53 10 106.24
09/04/2026 17:53 1 106.25
09/04/2026 17:53 41 106.25
09/04/2026 17:53 59 106.25
09/04/2026 17:53 1 106.26
09/04/2026 17:53 100 106.26
09/04/2026 17:53 11 106.26
09/04/2026 17:53 10 106.26
09/04/2026 17:53 20 106.28
09/04/2026 17:53 40 106.27
09/04/2026 17:53 2 106.26
09/04/2026 17:53 100 106.26
09/04/2026 17:53 6 106.26
09/04/2026 17:53 100 106.26
09/04/2026 17:53 40 106.26
09/04/2026 17:53 65 106.25
09/04/2026 17:52 1 106.22
09/04/2026 17:52 121 106.22
09/04/2026 17:52 2 106.23
09/04/2026 17:52 4 106.23
09/04/2026 17:52 20 106.25
09/04/2026 17:52 100 106.25
09/04/2026 17:52 20 106.25
09/04/2026 17:52 2 106.21
09/04/2026 17:52 19 106.20
09/04/2026 17:52 12 106.20
09/04/2026 17:52 10 106.20
09/04/2026 17:52 2 106.20
09/04/2026 17:52 54 106.19
09/04/2026 17:52 2 106.19
09/04/2026 17:52 67 106.15
09/04/2026 17:52 1 106.15
09/04/2026 17:52 54 106.14
09/04/2026 17:52 2 106.14
09/04/2026 17:52 2 106.13
09/04/2026 17:52 25 106.11
09/04/2026 17:52 100 106.13
09/04/2026 17:52 2 106.15
09/04/2026 17:52 1 106.17
09/04/2026 17:52 10 106.175
09/04/2026 17:52 1 106.22
09/04/2026 17:52 1 106.22
09/04/2026 17:52 10 106.22
09/04/2026 17:52 30 106.22
09/04/2026 17:52 50 106.22
09/04/2026 17:52 161 106.24
09/04/2026 17:52 139 106.24
09/04/2026 17:51 20 106.24
09/04/2026 17:51 2 106.28
09/04/2026 17:51 40 106.28
09/04/2026 17:51 10 106.28
09/04/2026 17:51 144 106.30
09/04/2026 17:51 100 106.30
09/04/2026 17:51 40 106.29
09/04/2026 17:51 2 106.29
09/04/2026 17:51 2 106.28
09/04/2026 17:51 2 106.26
09/04/2026 17:51 48 106.26
09/04/2026 17:51 2 106.26
09/04/2026 17:51 1 106.27
09/04/2026 17:51 4 106.27
09/04/2026 17:51 40 106.28
09/04/2026 17:51 2 106.28
09/04/2026 17:51 25 106.25
09/04/2026 17:51 25 106.25
09/04/2026 17:51 25 106.25
09/04/2026 17:51 27 106.25
09/04/2026 17:51 39 106.24
09/04/2026 17:51 1 106.24
09/04/2026 17:51 56 106.23
09/04/2026 17:51 10 106.23
09/04/2026 17:51 6 106.21
09/04/2026 17:51 6 106.21
09/04/2026 17:51 3 106.19
09/04/2026 17:51 62 106.19
09/04/2026 17:50 66 106.14
09/04/2026 17:50 99 106.14
09/04/2026 17:50 1 106.14
09/04/2026 17:50 10 106.12
09/04/2026 17:50 72 106.11
09/04/2026 17:50 2 106.10
09/04/2026 17:50 32 106.10
09/04/2026 17:50 100 106.11
09/04/2026 17:50 10 106.11
09/04/2026 17:50 400 106.10
09/04/2026 17:50 10 106.10
09/04/2026 17:50 2 106.10
09/04/2026 17:50 2 106.09
09/04/2026 17:50 25 106.075
09/04/2026 17:49 91 106.06
09/04/2026 17:49 9 106.06
09/04/2026 17:49 1 106.06
09/04/2026 17:49 10 106.06
09/04/2026 17:49 100 106.03
09/04/2026 17:49 2 106.05
09/04/2026 17:49 100 106.04
09/04/2026 17:49 10 106.04
09/04/2026 17:49 53 106.04
09/04/2026 17:49 20 106.04
09/04/2026 17:49 3 106.04
09/04/2026 17:49 20 106.04
09/04/2026 17:49 1 106.04
09/04/2026 17:49 10 106.04
09/04/2026 17:49 14 106.05
09/04/2026 17:49 2 106.07
09/04/2026 17:49 10 106.06
09/04/2026 17:49 4 106.07
09/04/2026 17:49 2 106.08
09/04/2026 17:48 10 106.11
09/04/2026 17:48 2 106.10
09/04/2026 17:48 100 106.09
09/04/2026 17:48 20 106.09
09/04/2026 17:48 10 106.08
09/04/2026 17:48 100 106.08
09/04/2026 17:48 20 106.06
09/04/2026 17:48 100 106.05
09/04/2026 17:48 40 106.05
09/04/2026 17:48 10 106.04
09/04/2026 17:48 100 106.04
09/04/2026 17:48 20 106.04
09/04/2026 17:48 10 106.03
09/04/2026 17:48 20 106.03
09/04/2026 17:48 100 106.03
09/04/2026 17:48 95 106.02
09/04/2026 17:48 5 106.02
09/04/2026 17:48 10 106.02
09/04/2026 17:48 2 106.02
09/04/2026 17:48 40 106.02
09/04/2026 17:48 100 105.99
09/04/2026 17:48 100 105.98
09/04/2026 17:48 10 105.96
09/04/2026 17:48 100 105.98
09/04/2026 17:48 1 105.97
09/04/2026 17:48 10 105.97
09/04/2026 17:48 20 105.97
09/04/2026 17:48 6 105.97
09/04/2026 17:48 129 105.97
09/04/2026 17:48 2 105.95
09/04/2026 17:48 9 105.96
09/04/2026 17:48 11 105.96
09/04/2026 17:48 10 105.96
09/04/2026 17:48 1 105.96
09/04/2026 17:48 10 105.97
09/04/2026 17:48 20 105.97
09/04/2026 17:48 20 105.98
09/04/2026 17:48 2 105.99
09/04/2026 17:48 37 105.99
09/04/2026 17:48 2 105.99
09/04/2026 17:48 2 105.99
09/04/2026 17:48 50 105.99
09/04/2026 17:48 100 105.99
09/04/2026 17:48 2 105.99
09/04/2026 17:48 43 105.99
09/04/2026 17:48 72 106.01
09/04/2026 17:48 2 106.01
09/04/2026 17:48 100 106.00
09/04/2026 17:48 100 105.98
09/04/2026 17:48 40 106.00
09/04/2026 17:48 20 106.00
09/04/2026 17:48 20 106.00
09/04/2026 17:48 4 106.00
09/04/2026 17:48 16 106.00
09/04/2026 17:48 20 106.00
09/04/2026 17:48 100 105.99
09/04/2026 17:48 24 105.99
09/04/2026 17:48 20 105.99
09/04/2026 17:48 20 105.99
09/04/2026 17:48 100 105.98
09/04/2026 17:47 4 105.97
09/04/2026 17:47 24 105.97
09/04/2026 17:47 2 105.97
09/04/2026 17:47 4 105.97
09/04/2026 17:47 1 105.97
09/04/2026 17:47 2 105.96
09/04/2026 17:47 1 105.96
09/04/2026 17:47 3 105.96
09/04/2026 17:47 2 105.96
09/04/2026 17:47 56 105.96
09/04/2026 17:47 42 105.96
09/04/2026 17:47 100 105.95
09/04/2026 17:47 34 105.95
09/04/2026 17:47 40 105.94
09/04/2026 17:47 73 105.93
09/04/2026 17:47 7 105.93
09/04/2026 17:47 25 105.93
09/04/2026 17:47 18 105.92
09/04/2026 17:47 3 105.91
09/04/2026 17:47 40 105.91
09/04/2026 17:47 43 105.91
09/04/2026 17:47 2 105.91
09/04/2026 17:47 25 105.93
09/04/2026 17:47 6 105.93
09/04/2026 17:47 19 105.93
09/04/2026 17:46 25 105.93
09/04/2026 17:46 56 105.93
09/04/2026 17:46 100 105.93
09/04/2026 17:46 67 105.93
09/04/2026 17:46 11 105.93
09/04/2026 17:46 47 105.93
09/04/2026 17:46 2 105.93
09/04/2026 17:46 2 105.92
09/04/2026 17:46 2 105.92
09/04/2026 17:46 55 105.92
09/04/2026 17:46 51 105.89
09/04/2026 17:46 39 105.92
09/04/2026 17:46 17 105.92
09/04/2026 17:46 8 105.92
09/04/2026 17:46 2 105.92
09/04/2026 17:46 10 105.89
09/04/2026 17:46 2 105.89
09/04/2026 17:46 13 105.89
09/04/2026 17:46 10 105.89
09/04/2026 17:46 1 105.89
09/04/2026 17:46 2 105.90
09/04/2026 17:46 10 105.90
09/04/2026 17:46 2 105.91
09/04/2026 17:46 11 105.93
09/04/2026 17:46 40 105.93
09/04/2026 17:46 20 105.94
09/04/2026 17:46 1 105.96
09/04/2026 17:45 25 105.93
09/04/2026 17:45 61 105.97
09/04/2026 17:45 2 105.97
09/04/2026 17:45 2 105.96
09/04/2026 17:45 100 105.95
09/04/2026 17:45 2 105.925
09/04/2026 17:45 77 105.98
09/04/2026 17:45 94 106.00
09/04/2026 17:45 12 106.00
09/04/2026 17:45 100 106.00
09/04/2026 17:45 2 105.98
09/04/2026 17:45 20 105.98
09/04/2026 17:45 67 105.98
09/04/2026 17:45 20 105.99
09/04/2026 17:45 98 106.025
09/04/2026 17:45 2 106.02
09/04/2026 17:45 152 105.99
09/04/2026 17:45 1 105.99
09/04/2026 17:45 100 106.00
09/04/2026 17:45 2 105.99
09/04/2026 17:45 100 106.00
09/04/2026 17:45 10 106.00
09/04/2026 17:45 13 106.00
09/04/2026 17:45 90 106.00
09/04/2026 17:45 103 106.00
09/04/2026 17:45 2 106.00
09/04/2026 17:45 1 106.01
09/04/2026 17:45 20 106.01
09/04/2026 17:45 2 106.03
09/04/2026 17:45 22 106.03
09/04/2026 17:45 13 106.03
09/04/2026 17:45 2 106.03
09/04/2026 17:45 10 106.035
09/04/2026 17:45 12 106.035
09/04/2026 17:45 1 106.04
09/04/2026 17:45 2 106.04
09/04/2026 17:43 100 106.05
09/04/2026 17:43 21 106.05
09/04/2026 17:43 56 106.05
09/04/2026 17:43 23 106.05
09/04/2026 17:43 40 106.05
09/04/2026 17:43 20 106.05
09/04/2026 17:43 37 106.04
09/04/2026 17:43 6 106.04
09/04/2026 17:43 56 106.04
09/04/2026 17:43 44 106.04
09/04/2026 17:43 8 106.02
09/04/2026 17:43 92 106.02
09/04/2026 17:43 100 106.02
09/04/2026 17:43 9 106.02
09/04/2026 17:43 8 106.01
09/04/2026 17:43 1 106.01
09/04/2026 17:43 1 106.02
09/04/2026 17:43 1 106.02
09/04/2026 17:43 89 106.02
09/04/2026 17:43 40 106.02
09/04/2026 17:43 11 106.01
09/04/2026 17:43 5 106.01
09/04/2026 17:43 100 106.01
09/04/2026 17:43 2 106.01
09/04/2026 17:43 40 106.00
09/04/2026 17:43 2 106.00
09/04/2026 17:43 2 105.99
09/04/2026 17:43 1 105.98
09/04/2026 17:43 100 105.98
09/04/2026 17:43 20 105.98
09/04/2026 17:43 12 105.94
09/04/2026 17:43 10 105.96
09/04/2026 17:43 57 105.96
09/04/2026 17:43 3 105.99
09/04/2026 17:43 13 106.01
09/04/2026 17:43 10 106.01
09/04/2026 17:43 16 106.01
09/04/2026 17:43 100 106.02
09/04/2026 17:43 100 106.02
09/04/2026 17:43 13 106.02
09/04/2026 17:43 10 106.02
09/04/2026 17:43 4 106.04
09/04/2026 17:43 10 106.04
09/04/2026 17:43 10 106.04
09/04/2026 17:43 13 106.05
09/04/2026 17:43 10 106.05
09/04/2026 17:43 100 106.05
09/04/2026 17:43 92 106.05
09/04/2026 17:43 2 106.06
09/04/2026 17:43 20 106.08
09/04/2026 17:43 35 106.12
09/04/2026 17:43 12 106.10
09/04/2026 17:43 10 106.10
09/04/2026 17:43 2 106.10
09/04/2026 17:42 2 106.11
09/04/2026 17:42 2 106.13
09/04/2026 17:42 20 106.13
09/04/2026 17:42 13 106.10
09/04/2026 17:42 10 106.10
09/04/2026 17:42 51 106.10
09/04/2026 17:42 8 106.10
09/04/2026 17:42 10 106.11
09/04/2026 17:42 7 106.11
09/04/2026 17:42 4 106.11
09/04/2026 17:42 10 106.12
09/04/2026 17:42 11 106.12
09/04/2026 17:42 112 106.16
09/04/2026 17:42 53 106.18
09/04/2026 17:42 2 106.18
09/04/2026 17:42 34 106.18
09/04/2026 17:42 56 106.18
09/04/2026 17:42 10 106.18
09/04/2026 17:42 1 106.18
09/04/2026 17:42 1 106.17
09/04/2026 17:42 22 106.17
09/04/2026 17:42 2 106.17
09/04/2026 17:42 22 106.17
09/04/2026 17:42 2 106.17
09/04/2026 17:42 2 106.17
09/04/2026 17:42 25 106.17
09/04/2026 17:42 22 106.17
09/04/2026 17:41 2 106.17
09/04/2026 17:41 100 106.155
09/04/2026 17:41 100 106.13
09/04/2026 17:41 26 106.13
09/04/2026 17:41 2 106.13
09/04/2026 17:41 137 106.12
09/04/2026 17:41 13 106.12
09/04/2026 17:41 50 106.12
09/04/2026 17:41 14 106.12
09/04/2026 17:41 30 106.11
09/04/2026 17:41 34 106.11
09/04/2026 17:41 66 106.11
09/04/2026 17:41 25 106.10
09/04/2026 17:41 25 106.10
09/04/2026 17:41 15 106.15
09/04/2026 17:41 25 106.15
09/04/2026 17:41 100 106.17
09/04/2026 17:41 10 106.17
09/04/2026 17:41 2 106.17
09/04/2026 17:41 40 106.18
09/04/2026 17:41 2 106.18
09/04/2026 17:41 2 106.19
09/04/2026 17:41 30 106.20
09/04/2026 17:41 10 106.20
09/04/2026 17:41 2 106.20
09/04/2026 17:41 44 106.21
09/04/2026 17:41 42 106.21
09/04/2026 17:41 20 106.22
09/04/2026 17:41 75 106.18
09/04/2026 17:41 100 106.185
09/04/2026 17:41 100 106.20
09/04/2026 17:41 100 106.20
09/04/2026 17:41 8 106.20
09/04/2026 17:41 17 106.20
09/04/2026 17:41 15 106.20
09/04/2026 17:41 20 106.20
09/04/2026 17:41 63 106.19
09/04/2026 17:41 1 106.18
09/04/2026 17:41 1 106.18
09/04/2026 17:41 30 106.18
09/04/2026 17:41 100 106.18
09/04/2026 17:41 56 106.17
09/04/2026 17:41 89 106.17
09/04/2026 17:41 44 106.15
09/04/2026 17:41 100 106.13
09/04/2026 17:41 18 106.13
09/04/2026 17:40 42 106.13
09/04/2026 17:40 100 106.135
09/04/2026 17:40 56 106.15
09/04/2026 17:40 2 106.15
09/04/2026 17:40 21 106.15
09/04/2026 17:39 10 106.13
09/04/2026 17:39 10 106.13
09/04/2026 17:39 100 106.13
09/04/2026 17:39 44 106.15
09/04/2026 17:39 30 106.15
09/04/2026 17:39 26 106.15
09/04/2026 17:39 30 106.15
09/04/2026 17:39 170 106.15
09/04/2026 17:39 100 106.15
09/04/2026 17:39 35 106.15
09/04/2026 17:39 100 106.15
09/04/2026 17:39 30 106.14
09/04/2026 17:39 2 106.13
09/04/2026 17:39 100 106.13
09/04/2026 17:39 2 106.13
09/04/2026 17:39 1 106.11
09/04/2026 17:38 2 106.075
09/04/2026 17:38 2 106.075
09/04/2026 17:38 20 106.08
09/04/2026 17:38 38 106.08
09/04/2026 17:38 20 106.10
09/04/2026 17:38 2 106.11
09/04/2026 17:38 10 106.12
09/04/2026 17:38 11 106.12
09/04/2026 17:38 125 106.12
09/04/2026 17:38 48 106.12
09/04/2026 17:38 48 106.12
09/04/2026 17:38 33 106.13
09/04/2026 17:38 10 106.13
09/04/2026 17:38 10 106.13
09/04/2026 17:38 7 106.14
09/04/2026 17:38 17 106.14
09/04/2026 17:38 8 106.15
09/04/2026 17:38 36 106.15
09/04/2026 17:38 100 106.15
09/04/2026 17:38 2 106.13
09/04/2026 17:38 6 106.14
09/04/2026 17:38 20 106.14
09/04/2026 17:38 100 106.14
09/04/2026 17:38 2 106.12
09/04/2026 17:38 1 106.11
09/04/2026 17:38 1 106.11
09/04/2026 17:38 1 106.11
09/04/2026 17:38 98 106.11
09/04/2026 17:38 2 106.11
09/04/2026 17:38 100 106.10
09/04/2026 17:38 1 106.10
09/04/2026 17:37 25 106.09
09/04/2026 17:37 25 106.09
09/04/2026 17:37 25 106.09
09/04/2026 17:37 25 106.09
09/04/2026 17:37 10 106.08
09/04/2026 17:37 12 106.08
09/04/2026 17:37 61 106.08
09/04/2026 17:37 19 106.08
09/04/2026 17:37 6 106.08
09/04/2026 17:37 25 106.08
09/04/2026 17:37 10 106.105
09/04/2026 17:37 37 106.10
09/04/2026 17:37 8 106.10
09/04/2026 17:37 69 106.08
09/04/2026 17:37 2 106.08
09/04/2026 17:37 220 106.10
09/04/2026 17:37 20 106.10
09/04/2026 17:37 80 106.10
09/04/2026 17:37 100 106.10
09/04/2026 17:37 100 106.10
09/04/2026 17:37 180 106.10
09/04/2026 17:37 100 106.10
09/04/2026 17:37 500 106.10
09/04/2026 17:37 74 106.12
09/04/2026 17:37 27 106.12
09/04/2026 17:37 101 106.12
09/04/2026 17:37 22 106.12
09/04/2026 17:37 25 106.12
09/04/2026 17:37 149 106.15
09/04/2026 17:37 1625 106.15
09/04/2026 17:37 2 106.15
09/04/2026 17:37 87 106.15
09/04/2026 17:37 113 106.15
09/04/2026 17:37 100 106.15
09/04/2026 17:37 76 106.15
09/04/2026 17:37 57 106.15
09/04/2026 17:37 20 106.17
09/04/2026 17:37 20 106.17
09/04/2026 17:37 92 106.16
09/04/2026 17:37 8 106.16
09/04/2026 17:37 2 106.16
09/04/2026 17:37 200 106.16
09/04/2026 17:37 100 106.16
09/04/2026 17:37 400 106.16
09/04/2026 17:37 1 106.16
09/04/2026 17:37 89 106.16
09/04/2026 17:37 10 106.16
09/04/2026 17:37 2 106.17
09/04/2026 17:37 2 106.16
09/04/2026 17:37 100 106.175
09/04/2026 17:37 150 106.175
09/04/2026 17:37 150 106.175
09/04/2026 17:37 150 106.175
09/04/2026 17:37 150 106.175
09/04/2026 17:37 150 106.175
09/04/2026 17:37 150 106.175
09/04/2026 17:37 3 106.20
09/04/2026 17:37 87 106.19
09/04/2026 17:37 2 106.24
09/04/2026 17:37 25 106.24
09/04/2026 17:37 25 106.24
09/04/2026 17:37 27 106.24
09/04/2026 17:37 2 106.24
09/04/2026 17:37 46 106.27
09/04/2026 17:37 10 106.27
09/04/2026 17:37 11 106.27
09/04/2026 17:37 366 106.28
09/04/2026 17:37 78 106.28
09/04/2026 17:37 36 106.28
09/04/2026 17:37 2 106.28
09/04/2026 17:37 2 106.29
09/04/2026 17:36 2 106.33
09/04/2026 17:36 25 106.345
09/04/2026 17:36 25 106.345
09/04/2026 17:36 150 106.345
09/04/2026 17:36 49 106.39
09/04/2026 17:36 75 106.38
09/04/2026 17:36 119 106.40
09/04/2026 17:36 12 106.40
09/04/2026 17:36 12 106.40
09/04/2026 17:36 25 106.40
09/04/2026 17:36 16 106.40
09/04/2026 17:36 100 106.40
09/04/2026 17:36 12 106.40
09/04/2026 17:36 80 106.40
09/04/2026 17:36 12 106.40
09/04/2026 17:36 10 106.40
09/04/2026 17:36 30 106.40
09/04/2026 17:36 8 106.40
09/04/2026 17:36 100 106.40
09/04/2026 17:36 2 106.41
09/04/2026 17:36 19 106.39
09/04/2026 17:36 1 106.39
09/04/2026 17:36 2 106.39
09/04/2026 17:36 20 106.42
09/04/2026 17:36 19 106.39
09/04/2026 17:36 2 106.42
09/04/2026 17:36 25 106.38
09/04/2026 17:36 100 106.38
09/04/2026 17:36 100 106.38
09/04/2026 17:36 100 106.38
09/04/2026 17:36 6 106.40
09/04/2026 17:36 10 106.40
09/04/2026 17:36 10 106.42
09/04/2026 17:36 10 106.42
09/04/2026 17:36 10 106.42
09/04/2026 17:36 3 106.42
09/04/2026 17:36 25 106.42
09/04/2026 17:36 2 106.43
09/04/2026 17:36 2 106.44
09/04/2026 17:36 16 106.45
09/04/2026 17:36 4 106.45
09/04/2026 17:36 3977 106.50
09/04/2026 17:36 2 106.50
09/04/2026 17:36 2 106.50
09/04/2026 17:35 100 106.50
09/04/2026 17:35 100 106.50
09/04/2026 17:35 100 106.50
09/04/2026 17:35 100 106.50
09/04/2026 17:35 100 106.50
09/04/2026 17:35 100 106.50
09/04/2026 17:35 100 106.50
09/04/2026 17:35 25 106.50
09/04/2026 17:35 25 106.50
09/04/2026 17:35 25 106.50
09/04/2026 17:35 25 106.50
09/04/2026 17:35 25 106.50
09/04/2026 17:35 25 106.50
09/04/2026 17:35 100 106.50
09/04/2026 17:35 150 106.50
09/04/2026 17:35 150 106.50
09/04/2026 17:35 150 106.50
09/04/2026 17:35 150 106.50
09/04/2026 17:35 150 106.50
09/04/2026 17:35 150 106.50
09/04/2026 17:35 25 106.50
09/04/2026 17:35 150 106.50
09/04/2026 17:35 25 106.50
09/04/2026 17:35 25 106.50
09/04/2026 17:35 150 106.50
09/04/2026 17:35 25 106.50
09/04/2026 17:35 150 106.50
09/04/2026 17:35 25 106.50
09/04/2026 17:35 150 106.50
09/04/2026 17:35 25 106.50
09/04/2026 17:35 150 106.50
09/04/2026 17:35 25 106.50
09/04/2026 17:35 150 106.50
09/04/2026 17:35 25 106.50
09/04/2026 17:35 25 106.50
09/04/2026 17:35 25 106.50
09/04/2026 17:35 25 106.50
09/04/2026 17:35 16 106.50
09/04/2026 17:35 15 106.50
09/04/2026 17:35 280 106.50
09/04/2026 17:35 300 106.50
09/04/2026 17:35 1 106.50
09/04/2026 17:35 1 106.50
09/04/2026 17:35 1 106.505
09/04/2026 17:35 1 106.505
09/04/2026 17:35 1 106.505
09/04/2026 17:35 1 106.505
09/04/2026 17:35 1 106.505
09/04/2026 17:35 2 106.505
09/04/2026 17:35 10 106.54
09/04/2026 17:35 10 106.54
09/04/2026 17:35 87 106.55
09/04/2026 17:35 13 106.55
09/04/2026 17:35 87 106.55
09/04/2026 17:35 13 106.55
09/04/2026 17:35 10 106.55
09/04/2026 17:35 75 106.55
09/04/2026 17:35 25 106.55
09/04/2026 17:35 69 106.55
09/04/2026 17:35 31 106.55
09/04/2026 17:35 100 106.56
09/04/2026 17:35 69 106.58
09/04/2026 17:35 32 106.57
09/04/2026 17:35 13 106.55
09/04/2026 17:35 100 106.56
09/04/2026 17:35 8 106.52
09/04/2026 17:35 46 106.52
09/04/2026 17:35 2 106.52
09/04/2026 17:35 2 106.53
09/04/2026 17:35 100 106.54
09/04/2026 17:35 100 106.55
09/04/2026 17:35 30 106.55
09/04/2026 17:35 18 106.55
09/04/2026 17:35 10 106.55
09/04/2026 17:34 16 106.55
09/04/2026 17:34 2 106.61
09/04/2026 17:34 100 106.61
09/04/2026 17:34 20 106.61
09/04/2026 17:34 1 106.61
09/04/2026 17:34 10 106.61
09/04/2026 17:34 10 106.61
09/04/2026 17:34 100 106.61
09/04/2026 17:33 33 106.59
09/04/2026 17:33 25 106.59
09/04/2026 17:33 20 106.59
09/04/2026 17:33 2 106.59
09/04/2026 17:33 2 106.57
09/04/2026 17:33 4 106.56
09/04/2026 17:33 2 106.54
09/04/2026 17:33 2 106.55
09/04/2026 17:33 35 106.58
09/04/2026 17:33 2 106.58
09/04/2026 17:33 38 106.57
09/04/2026 17:33 30 106.57
09/04/2026 17:33 50 106.57
09/04/2026 17:33 2 106.57
09/04/2026 17:33 20 106.57
09/04/2026 17:33 2 106.58
09/04/2026 17:33 18 106.58
09/04/2026 17:33 40 106.58
09/04/2026 17:33 10 106.58
09/04/2026 17:33 10 106.58
09/04/2026 17:33 5 106.58
09/04/2026 17:33 9 106.58
09/04/2026 17:33 9 106.58
09/04/2026 17:33 49 106.58
09/04/2026 17:33 48 106.58
09/04/2026 17:33 35 106.59
09/04/2026 17:33 1 106.59
09/04/2026 17:33 2 106.60
09/04/2026 17:33 20 106.60
09/04/2026 17:33 20 106.60
09/04/2026 17:33 30 106.60
09/04/2026 17:33 100 106.59
09/04/2026 17:33 33 106.59
09/04/2026 17:33 100 106.59
09/04/2026 17:33 33 106.58
09/04/2026 17:33 1 106.58
09/04/2026 17:33 24 106.59
09/04/2026 17:33 20 106.59
09/04/2026 17:33 20 106.59
09/04/2026 17:33 60 106.59
09/04/2026 17:33 40 106.59
09/04/2026 17:33 2 106.59
09/04/2026 17:33 100 106.58
09/04/2026 17:33 20 106.58
09/04/2026 17:33 20 106.58
09/04/2026 17:33 1 106.58
09/04/2026 17:33 100 106.58
09/04/2026 17:33 100 106.57
09/04/2026 17:33 100 106.57
09/04/2026 17:33 20 106.57
09/04/2026 17:33 147 106.56
09/04/2026 17:33 100 106.56
09/04/2026 17:33 100 106.54
09/04/2026 17:32 47 106.56
09/04/2026 17:32 100 106.56
09/04/2026 17:32 4 106.56
09/04/2026 17:32 2 106.56
09/04/2026 17:32 2 106.56
09/04/2026 17:32 100 106.56
09/04/2026 17:32 100 106.56
09/04/2026 17:32 4 106.56
09/04/2026 17:32 29 106.53
09/04/2026 17:32 2 106.54
09/04/2026 17:32 11 106.54
09/04/2026 17:32 20 106.56
09/04/2026 17:32 12 106.57
09/04/2026 17:31 20 106.58
09/04/2026 17:31 2 106.58
09/04/2026 17:31 263 106.58
09/04/2026 17:31 12 106.58
09/04/2026 17:31 12 106.58
09/04/2026 17:31 25 106.58
09/04/2026 17:31 20 106.60
09/04/2026 17:31 2 106.61
09/04/2026 17:31 18 106.61
09/04/2026 17:31 18 106.61
09/04/2026 17:31 10 106.61
09/04/2026 17:31 100 106.61
09/04/2026 17:31 20 106.62
09/04/2026 17:31 2 106.63
09/04/2026 17:31 20 106.63
09/04/2026 17:30 4 106.65
09/04/2026 17:30 24 106.65
09/04/2026 17:30 3 106.65
09/04/2026 17:30 48 106.64
09/04/2026 17:30 4 106.64
09/04/2026 17:30 10 106.62
09/04/2026 17:30 13 106.62
09/04/2026 17:30 10 106.62
09/04/2026 17:30 1 106.62
09/04/2026 17:30 12 106.64
09/04/2026 17:30 10 106.64
09/04/2026 17:30 1 106.66
09/04/2026 17:30 49 106.66
09/04/2026 17:29 162 106.63
09/04/2026 17:29 78 106.63
09/04/2026 17:29 2 106.63
09/04/2026 17:29 11 106.63
09/04/2026 17:29 100 106.67
09/04/2026 17:29 100 106.67
09/04/2026 17:29 20 106.68
09/04/2026 17:29 10 106.69
09/04/2026 17:29 14 106.69
09/04/2026 17:29 10 106.69
09/04/2026 17:29 10 106.69
09/04/2026 17:29 11 106.69
09/04/2026 17:29 17 106.71
09/04/2026 17:29 10 106.71
09/04/2026 17:29 1 106.71
09/04/2026 17:29 2 106.71
09/04/2026 17:29 1 106.70
09/04/2026 17:28 1 106.71
09/04/2026 17:28 10 106.685
09/04/2026 17:27 1 106.72
09/04/2026 17:27 13 106.71
09/04/2026 17:27 25 106.71
09/04/2026 17:27 25 106.71
09/04/2026 17:27 25 106.71
09/04/2026 17:26 12 106.71
09/04/2026 17:26 2 106.67
09/04/2026 17:26 37 106.67
09/04/2026 17:26 15 106.67
09/04/2026 17:26 24 106.67
09/04/2026 17:26 96 106.64
09/04/2026 17:26 4 106.64
09/04/2026 17:26 10 106.65
09/04/2026 17:26 12 106.65
09/04/2026 17:26 4 106.65
09/04/2026 17:26 10 106.65
09/04/2026 17:26 11 106.65
09/04/2026 17:26 90 106.65
09/04/2026 17:26 10 106.65
09/04/2026 17:26 18 106.65
09/04/2026 17:26 100 106.66
09/04/2026 17:26 17 106.66
09/04/2026 17:26 25 106.66
09/04/2026 17:26 25 106.66
09/04/2026 17:26 20 106.67
09/04/2026 17:25 59 106.74
09/04/2026 17:25 2 106.73
09/04/2026 17:24 24 106.69
09/04/2026 17:24 2 106.69
09/04/2026 17:24 20 106.71
09/04/2026 17:24 2 106.71
09/04/2026 17:24 16 106.70
09/04/2026 17:24 1 106.70
09/04/2026 17:24 5 106.70
09/04/2026 17:24 6 106.70
09/04/2026 17:24 5 106.67
09/04/2026 17:24 100 106.67
09/04/2026 17:24 6 106.66
09/04/2026 17:23 72 106.62
09/04/2026 17:23 2 106.62
09/04/2026 17:23 2 106.61
09/04/2026 17:23 10 106.61
09/04/2026 17:23 26 106.61
09/04/2026 17:23 100 106.60
09/04/2026 17:23 1 106.60
09/04/2026 17:23 20 106.59
09/04/2026 17:23 7 106.59
09/04/2026 17:23 7 106.59
09/04/2026 17:23 10 106.59
09/04/2026 17:23 90 106.59
09/04/2026 17:23 20 106.58
09/04/2026 17:23 3 106.58
09/04/2026 17:23 100 106.58
09/04/2026 17:23 200 106.58
09/04/2026 17:23 100 106.58
09/04/2026 17:23 10 106.57
09/04/2026 17:23 14 106.56
09/04/2026 17:23 100 106.56
09/04/2026 17:23 2 106.56
09/04/2026 17:23 2 106.57
09/04/2026 17:23 1 106.59
09/04/2026 17:23 10 106.58
09/04/2026 17:23 6 106.58
09/04/2026 17:23 1 106.58
09/04/2026 17:23 13 106.58
09/04/2026 17:23 1 106.58
09/04/2026 17:23 1 106.58
09/04/2026 17:23 35 106.57
09/04/2026 17:23 34 106.57
09/04/2026 17:23 31 106.57
09/04/2026 17:23 1 106.57
09/04/2026 17:23 100 106.52
09/04/2026 17:23 27 106.52
09/04/2026 17:23 2 106.52
09/04/2026 17:23 100 106.50
09/04/2026 17:23 2 106.50
09/04/2026 17:23 25 106.50
09/04/2026 17:23 25 106.50
09/04/2026 17:23 25 106.50
09/04/2026 17:23 25 106.50
09/04/2026 17:23 25 106.50
09/04/2026 17:23 25 106.50
09/04/2026 17:23 25 106.50
09/04/2026 17:23 25 106.50
09/04/2026 17:23 25 106.50
09/04/2026 17:23 2 106.50
09/04/2026 17:23 25 106.50
09/04/2026 17:23 150 106.50
09/04/2026 17:23 25 106.50
09/04/2026 17:23 25 106.50
09/04/2026 17:23 25 106.50
09/04/2026 17:23 25 106.50
09/04/2026 17:23 25 106.50
09/04/2026 17:23 25 106.50
09/04/2026 17:23 25 106.50
09/04/2026 17:23 25 106.50
09/04/2026 17:23 25 106.50
09/04/2026 17:23 25 106.50
09/04/2026 17:23 25 106.50
09/04/2026 17:23 25 106.50
09/04/2026 17:23 25 106.50
09/04/2026 17:23 25 106.50
09/04/2026 17:23 25 106.50
09/04/2026 17:23 49 106.50
09/04/2026 17:23 100 106.50
09/04/2026 17:23 150 106.50
09/04/2026 17:23 2 106.50
09/04/2026 17:23 150 106.50
09/04/2026 17:23 9 106.50
09/04/2026 17:23 100 106.50
09/04/2026 17:23 100 106.50
09/04/2026 17:23 100 106.50
09/04/2026 17:23 25 106.50
09/04/2026 17:23 25 106.50
09/04/2026 17:23 150 106.50
09/04/2026 17:23 25 106.50
09/04/2026 17:23 150 106.50
09/04/2026 17:23 150 106.50
09/04/2026 17:23 150 106.50
09/04/2026 17:23 150 106.50
09/04/2026 17:23 150 106.50
09/04/2026 17:23 25 106.50
09/04/2026 17:23 25 106.50
09/04/2026 17:23 25 106.50
09/04/2026 17:23 150 106.50
09/04/2026 17:23 25 106.50
09/04/2026 17:23 150 106.50
09/04/2026 17:23 25 106.50
09/04/2026 17:23 25 106.50
09/04/2026 17:23 150 106.50
09/04/2026 17:23 25 106.50
09/04/2026 17:23 150 106.50
09/04/2026 17:23 25 106.50
09/04/2026 17:23 25 106.50
09/04/2026 17:23 25 106.50
09/04/2026 17:23 25 106.50
09/04/2026 17:23 100 106.50
09/04/2026 17:23 70 106.50
09/04/2026 17:23 126 106.50
09/04/2026 17:23 100 106.50
09/04/2026 17:23 150 106.50
09/04/2026 17:23 25 106.50
09/04/2026 17:22 100 106.56
09/04/2026 17:22 100 106.55
09/04/2026 17:22 100 106.52
09/04/2026 17:22 2 106.52
09/04/2026 17:22 11 106.51
09/04/2026 17:22 20 106.52
09/04/2026 17:22 200 106.52
09/04/2026 17:22 120 106.52
09/04/2026 17:22 84 106.52
09/04/2026 17:22 16 106.52
09/04/2026 17:22 2 106.52
09/04/2026 17:22 10 106.53
09/04/2026 17:22 6 106.53
09/04/2026 17:22 10 106.53
09/04/2026 17:22 2 106.53
09/04/2026 17:22 14 106.55
09/04/2026 17:22 10 106.55
09/04/2026 17:22 33 106.57
09/04/2026 17:22 2 106.57
09/04/2026 17:21 35 106.58
09/04/2026 17:21 11 106.56
09/04/2026 17:21 2 106.58
09/04/2026 17:21 100 106.57
09/04/2026 17:21 100 106.57
09/04/2026 17:21 100 106.58
09/04/2026 17:21 12 106.58
09/04/2026 17:21 100 106.58
09/04/2026 17:21 10 106.58
09/04/2026 17:21 34 106.60
09/04/2026 17:21 1 106.60
09/04/2026 17:21 100 106.58
09/04/2026 17:21 2 106.58
09/04/2026 17:21 100 106.58
09/04/2026 17:21 2 106.56
09/04/2026 17:21 35 106.56
09/04/2026 17:21 40 106.56
09/04/2026 17:21 40 106.57
09/04/2026 17:21 40 106.57
09/04/2026 17:21 2 106.57
09/04/2026 17:21 12 106.56
09/04/2026 17:21 10 106.56
09/04/2026 17:21 25 106.55
09/04/2026 17:21 25 106.55
09/04/2026 17:21 25 106.55
09/04/2026 17:21 25 106.55
09/04/2026 17:20 12 106.53
09/04/2026 17:20 10 106.53
09/04/2026 17:20 22 106.54
09/04/2026 17:20 22 106.54
09/04/2026 17:20 10 106.54
09/04/2026 17:20 30 106.54
09/04/2026 17:20 23 106.54
09/04/2026 17:20 77 106.54
09/04/2026 17:20 22 106.54
09/04/2026 17:20 1 106.55
09/04/2026 17:20 12 106.56
09/04/2026 17:20 10 106.56
09/04/2026 17:20 2 106.57
09/04/2026 17:20 29 106.59
09/04/2026 17:20 1 106.58
09/04/2026 17:20 1 106.565
09/04/2026 17:20 1 106.565
09/04/2026 17:20 19 106.55
09/04/2026 17:20 2 106.55
09/04/2026 17:20 1 106.565
09/04/2026 17:20 2 106.58
09/04/2026 17:20 1 106.58
09/04/2026 17:20 2 106.57
09/04/2026 17:18 70 106.53
09/04/2026 17:18 1 106.53
09/04/2026 17:18 6 106.53
09/04/2026 17:18 11 106.53
09/04/2026 17:18 12 106.53
09/04/2026 17:18 26 106.53
09/04/2026 17:18 12 106.53
09/04/2026 17:18 100 106.53
09/04/2026 17:18 100 106.52
09/04/2026 17:18 77 106.52
09/04/2026 17:18 23 106.52
09/04/2026 17:18 50 106.53
09/04/2026 17:18 50 106.53
09/04/2026 17:18 100 106.53
09/04/2026 17:18 7 106.53
09/04/2026 17:18 20 106.53
09/04/2026 17:18 1 106.54
09/04/2026 17:18 1 106.54
09/04/2026 17:18 18 106.54
09/04/2026 17:18 1 106.55
09/04/2026 17:18 1 106.555
09/04/2026 17:18 1 106.555
09/04/2026 17:18 1 106.555
09/04/2026 17:18 1 106.555
09/04/2026 17:18 1 106.555
09/04/2026 17:18 1 106.555
09/04/2026 17:18 1 106.555
09/04/2026 17:18 1 106.555
09/04/2026 17:18 1 106.555
09/04/2026 17:18 1 106.555
09/04/2026 17:18 1 106.555
09/04/2026 17:18 1 106.555
09/04/2026 17:18 1 106.555
09/04/2026 17:18 1 106.555
09/04/2026 17:18 1 106.555
09/04/2026 17:18 1 106.555
09/04/2026 17:18 1 106.555
09/04/2026 17:18 1 106.555
09/04/2026 17:18 1 106.555
09/04/2026 17:18 1 106.555
09/04/2026 17:18 1 106.555
09/04/2026 17:18 1 106.555
09/04/2026 17:18 1 106.555
09/04/2026 17:18 1 106.555
09/04/2026 17:18 1 106.555
09/04/2026 17:18 1 106.555
09/04/2026 17:18 1 106.555
09/04/2026 17:18 1 106.555
09/04/2026 17:18 1 106.555
09/04/2026 17:18 1 106.555
09/04/2026 17:18 1 106.555
09/04/2026 17:18 1 106.555
09/04/2026 17:18 11 106.555
09/04/2026 17:18 1 106.555
09/04/2026 17:18 10 106.555
09/04/2026 17:18 1 106.555
09/04/2026 17:18 1 106.555
09/04/2026 17:18 11 106.555
09/04/2026 17:18 4 106.555
09/04/2026 17:18 2 106.555
09/04/2026 17:18 1 106.555
09/04/2026 17:18 12 106.555
09/04/2026 17:18 10 106.555
09/04/2026 17:18 9 106.56
09/04/2026 17:18 1 106.56
09/04/2026 17:18 1 106.56
09/04/2026 17:18 1 106.56
09/04/2026 17:18 11 106.56
09/04/2026 17:18 1 106.56
09/04/2026 17:18 3 106.56
09/04/2026 17:18 2 106.56
09/04/2026 17:18 1 106.58
09/04/2026 17:18 10 106.58
09/04/2026 17:18 13 106.58
09/04/2026 17:18 6 106.58
09/04/2026 17:18 1 106.58
09/04/2026 17:18 100 106.58
09/04/2026 17:18 15 106.59
09/04/2026 17:18 2 106.59
09/04/2026 17:18 3 106.60
09/04/2026 17:18 91 106.58
09/04/2026 17:18 100 106.58
09/04/2026 17:18 9 106.58
09/04/2026 17:18 59 106.58
09/04/2026 17:18 2 106.57
09/04/2026 17:18 11 106.58
09/04/2026 17:18 57 106.58
09/04/2026 17:18 8 106.58
09/04/2026 17:18 70 106.58
09/04/2026 17:18 12 106.58
09/04/2026 17:17 100 106.565
09/04/2026 17:17 8 106.55
09/04/2026 17:17 96 106.55
09/04/2026 17:17 4 106.55
09/04/2026 17:17 100 106.565
09/04/2026 17:17 20 106.53
09/04/2026 17:17 2 106.53
09/04/2026 17:17 2 106.55
09/04/2026 17:17 2 106.55
09/04/2026 17:17 2 106.55
09/04/2026 17:17 2 106.55
09/04/2026 17:17 2 106.545
09/04/2026 17:17 2 106.545
09/04/2026 17:17 16 106.55
09/04/2026 17:17 96 106.55
09/04/2026 17:17 2 106.55
09/04/2026 17:17 2 106.55
09/04/2026 17:17 21 106.55
09/04/2026 17:17 2 106.55
09/04/2026 17:17 1 106.55
09/04/2026 17:17 2 106.55
09/04/2026 17:17 3 106.55
09/04/2026 17:16 24 106.57
09/04/2026 17:16 97 106.56
09/04/2026 17:16 100 106.56
09/04/2026 17:16 2 106.56
09/04/2026 17:16 10 106.54
09/04/2026 17:16 11 106.55
09/04/2026 17:16 10 106.55
09/04/2026 17:16 200 106.55
09/04/2026 17:16 77 106.55
09/04/2026 17:16 23 106.55
09/04/2026 17:16 2 106.55
09/04/2026 17:16 4 106.57
09/04/2026 17:16 102 106.57
09/04/2026 17:16 98 106.57
09/04/2026 17:16 8 106.57
09/04/2026 17:16 92 106.57
09/04/2026 17:16 20 106.57
09/04/2026 17:16 20 106.57
09/04/2026 17:16 20 106.57
09/04/2026 17:16 2 106.54
09/04/2026 17:16 2 106.54
09/04/2026 17:16 2 106.54
09/04/2026 17:16 2 106.54
09/04/2026 17:16 2 106.54
09/04/2026 17:16 2 106.54
09/04/2026 17:16 2 106.54
09/04/2026 17:16 2 106.54
09/04/2026 17:16 2 106.54
09/04/2026 17:16 2 106.55
09/04/2026 17:16 54 106.55
09/04/2026 17:16 46 106.55
09/04/2026 17:16 5 106.55
09/04/2026 17:16 2 106.52
09/04/2026 17:16 100 106.52
09/04/2026 17:16 2 106.53
09/04/2026 17:16 2 106.54
09/04/2026 17:16 2 106.53
09/04/2026 17:16 2 106.54
09/04/2026 17:16 100 106.53
09/04/2026 17:16 6 106.53
09/04/2026 17:16 6 106.53
09/04/2026 17:16 100 106.53
09/04/2026 17:16 12 106.52
09/04/2026 17:16 22 106.52
09/04/2026 17:16 2 106.52
09/04/2026 17:16 1 106.52
09/04/2026 17:16 100 106.52
09/04/2026 17:16 1 106.52
09/04/2026 17:16 100 106.50
09/04/2026 17:16 100 106.50
09/04/2026 17:16 94 106.50
09/04/2026 17:16 18 106.50
09/04/2026 17:16 18 106.50
09/04/2026 17:16 100 106.50
09/04/2026 17:16 152 106.50
09/04/2026 17:16 10 106.50
09/04/2026 17:16 115 106.50
09/04/2026 17:16 100 106.50
09/04/2026 17:16 25 106.50
09/04/2026 17:16 27 106.50
09/04/2026 17:16 25 106.50
09/04/2026 17:16 25 106.50
09/04/2026 17:16 25 106.50
09/04/2026 17:16 27 106.50
09/04/2026 17:16 100 106.50
09/04/2026 17:16 100 106.50
09/04/2026 17:16 27 106.50
09/04/2026 17:16 150 106.50
09/04/2026 17:16 27 106.50
09/04/2026 17:16 182 106.50
09/04/2026 17:16 150 106.50
09/04/2026 17:16 150 106.50
09/04/2026 17:16 25 106.50
09/04/2026 17:16 150 106.50
09/04/2026 17:16 150 106.50
09/04/2026 17:16 150 106.50
09/04/2026 17:16 25 106.50
09/04/2026 17:16 25 106.50
09/04/2026 17:16 150 106.50
09/04/2026 17:16 25 106.50
09/04/2026 17:16 150 106.50
09/04/2026 17:16 25 106.50
09/04/2026 17:16 150 106.50
09/04/2026 17:16 25 106.50
09/04/2026 17:16 25 106.50
09/04/2026 17:16 25 106.50
09/04/2026 17:16 25 106.50
09/04/2026 17:16 25 106.50
09/04/2026 17:16 25 106.50
09/04/2026 17:16 25 106.50
09/04/2026 17:16 25 106.50
09/04/2026 17:16 25 106.50
09/04/2026 17:16 25 106.50
09/04/2026 17:16 25 106.50
09/04/2026 17:16 25 106.50
09/04/2026 17:16 25 106.50
09/04/2026 17:16 25 106.50
09/04/2026 17:16 25 106.50
09/04/2026 17:16 25 106.50
09/04/2026 17:16 800 106.50
09/04/2026 17:16 150 106.50
09/04/2026 17:16 150 106.50
09/04/2026 17:16 150 106.50
09/04/2026 17:16 150 106.50
09/04/2026 17:16 100 106.50
09/04/2026 17:16 150 106.50
09/04/2026 17:16 150 106.50
09/04/2026 17:16 150 106.50
09/04/2026 17:16 150 106.50
09/04/2026 17:16 150 106.50
09/04/2026 17:16 150 106.50
09/04/2026 17:16 150 106.50
09/04/2026 17:16 150 106.50
09/04/2026 17:16 150 106.50
09/04/2026 17:16 800 106.50
09/04/2026 17:16 150 106.50
09/04/2026 17:16 25 106.50
09/04/2026 17:16 150 106.50
09/04/2026 17:16 150 106.50
09/04/2026 17:16 25 106.50
09/04/2026 17:16 150 106.50
09/04/2026 17:16 150 106.50
09/04/2026 17:16 150 106.50
09/04/2026 17:16 25 106.50
09/04/2026 17:16 25 106.50
09/04/2026 17:16 150 106.50
09/04/2026 17:16 150 106.50
09/04/2026 17:16 25 106.50
09/04/2026 17:16 1 106.50
09/04/2026 17:16 100 106.50
09/04/2026 17:16 57 106.51
09/04/2026 17:15 25 106.50
09/04/2026 17:15 10 106.50
09/04/2026 17:15 2 106.51
09/04/2026 17:15 9 106.51
09/04/2026 17:15 2 106.51
09/04/2026 17:15 2 106.50
09/04/2026 17:15 19 106.51
09/04/2026 17:15 13 106.51
09/04/2026 17:14 800 106.50
09/04/2026 17:14 43 106.50
09/04/2026 17:14 25 106.50
09/04/2026 17:14 25 106.50
09/04/2026 17:14 25 106.50
09/04/2026 17:14 25 106.50
09/04/2026 17:14 25 106.50
09/04/2026 17:14 25 106.50
09/04/2026 17:14 25 106.50
09/04/2026 17:14 25 106.50
09/04/2026 17:14 800 106.50
09/04/2026 17:14 800 106.50
09/04/2026 17:14 70 106.50
09/04/2026 17:14 2 106.50
09/04/2026 17:14 2 106.50
09/04/2026 17:14 2 106.50
09/04/2026 17:14 2 106.51
09/04/2026 17:14 2 106.51
09/04/2026 17:14 1 106.50
09/04/2026 17:14 8500 106.50
09/04/2026 17:14 100 106.50
09/04/2026 17:14 47 106.50
09/04/2026 17:14 99 106.50
09/04/2026 17:14 100 106.50
09/04/2026 17:14 22 106.50
09/04/2026 17:14 66 106.50
09/04/2026 17:14 34 106.50
09/04/2026 17:14 66 106.50
09/04/2026 17:14 100 106.50
09/04/2026 17:14 170 106.50
09/04/2026 17:14 17 106.51
09/04/2026 17:14 2 106.51
09/04/2026 17:14 28 106.52
09/04/2026 17:14 2 106.52
09/04/2026 17:14 25 106.50
09/04/2026 17:14 25 106.50
09/04/2026 17:14 25 106.50
09/04/2026 17:14 25 106.50
09/04/2026 17:14 25 106.50
09/04/2026 17:14 25 106.50
09/04/2026 17:14 25 106.50
09/04/2026 17:14 25 106.50
09/04/2026 17:14 25 106.50
09/04/2026 17:14 25 106.50
09/04/2026 17:14 800 106.50
09/04/2026 17:14 6 106.50
09/04/2026 17:14 125 106.50
09/04/2026 17:14 10 106.50
09/04/2026 17:14 121 106.50
09/04/2026 17:14 7 106.50
09/04/2026 17:14 2 106.51
09/04/2026 17:13 20 106.53
09/04/2026 17:13 19 106.56
09/04/2026 17:13 10 106.57
09/04/2026 17:13 73 106.575
09/04/2026 17:13 67 106.575
09/04/2026 17:13 10 106.575
09/04/2026 17:13 100 106.575
09/04/2026 17:13 2 106.55
09/04/2026 17:13 24 106.55
09/04/2026 17:13 11 106.56
09/04/2026 17:13 2 106.58
09/04/2026 17:13 27 106.61
09/04/2026 17:12 1 106.57
09/04/2026 17:12 2 106.58
09/04/2026 17:12 78 106.625
09/04/2026 17:12 10 106.61
09/04/2026 17:12 10 106.61
09/04/2026 17:12 5 106.61
09/04/2026 17:12 50 106.62
09/04/2026 17:12 50 106.62
09/04/2026 17:12 100 106.62
09/04/2026 17:12 100 106.625
09/04/2026 17:12 39 106.62
09/04/2026 17:12 11 106.62
09/04/2026 17:12 30 106.62
09/04/2026 17:12 5 106.62
09/04/2026 17:12 17 106.63
09/04/2026 17:12 2 106.63
09/04/2026 17:12 12 106.64
09/04/2026 17:12 13 106.64
09/04/2026 17:12 13 106.64
09/04/2026 17:11 18 106.64
09/04/2026 17:11 3 106.64
09/04/2026 17:11 4 106.64
09/04/2026 17:11 4 106.64
09/04/2026 17:11 4 106.64
09/04/2026 17:11 1 106.65
09/04/2026 17:11 18 106.65
09/04/2026 17:11 12 106.67
09/04/2026 17:11 70 106.68
09/04/2026 17:11 100 106.68
09/04/2026 17:11 38 106.67
09/04/2026 17:11 2 106.67
09/04/2026 17:11 4 106.67
09/04/2026 17:11 57 106.67
09/04/2026 17:11 64 106.67
09/04/2026 17:11 15 106.67
09/04/2026 17:11 100 106.68
09/04/2026 17:11 21 106.68
09/04/2026 17:11 79 106.68
09/04/2026 17:11 7 106.675
09/04/2026 17:11 15 106.66
09/04/2026 17:11 10 106.66
09/04/2026 17:11 97 106.66
09/04/2026 17:11 3 106.66
09/04/2026 17:11 102 106.675
09/04/2026 17:11 2 106.665
09/04/2026 17:11 2 106.665
09/04/2026 17:11 2 106.665
09/04/2026 17:11 2 106.665
09/04/2026 17:11 28 106.665
09/04/2026 17:11 24 106.66
09/04/2026 17:11 23 106.66
09/04/2026 17:11 1 106.66
09/04/2026 17:11 20 106.66
09/04/2026 17:11 6 106.66
09/04/2026 17:11 121 106.65
09/04/2026 17:11 2 106.65
09/04/2026 17:11 2 106.615
09/04/2026 17:11 2 106.60
09/04/2026 17:11 2 106.61
09/04/2026 17:11 1 106.63
09/04/2026 17:11 20 106.63
09/04/2026 17:11 2 106.58
09/04/2026 17:10 56 106.57
09/04/2026 17:10 2 106.57
09/04/2026 17:10 10 106.57
09/04/2026 17:10 3 106.57
09/04/2026 17:10 1 106.55
09/04/2026 17:10 25 106.55
09/04/2026 17:10 20 106.55
09/04/2026 17:10 10 106.55
09/04/2026 17:10 10 106.55
09/04/2026 17:10 90 106.55
09/04/2026 17:10 10 106.55
09/04/2026 17:10 10 106.59
09/04/2026 17:10 100 106.56
09/04/2026 17:10 82 106.58
09/04/2026 17:10 20 106.57
09/04/2026 17:10 3 106.57
09/04/2026 17:10 4 106.60
09/04/2026 17:10 10 106.59
09/04/2026 17:10 2 106.59
09/04/2026 17:09 2 106.54
09/04/2026 17:09 10 106.615
09/04/2026 17:09 10 106.615
09/04/2026 17:09 10 106.615
09/04/2026 17:09 10 106.615
09/04/2026 17:09 10 106.615
09/04/2026 17:09 10 106.615
09/04/2026 17:09 10 106.62
09/04/2026 17:09 12 106.62
09/04/2026 17:08 4 106.65
09/04/2026 17:08 10 106.615
09/04/2026 17:08 11 106.615
09/04/2026 17:08 4 106.64
09/04/2026 17:08 24 106.64
09/04/2026 17:08 100 106.64
09/04/2026 17:08 100 106.64
09/04/2026 17:08 10 106.64
09/04/2026 17:08 100 106.64
09/04/2026 17:08 100 106.64
09/04/2026 17:08 13 106.64
09/04/2026 17:07 100 106.66
09/04/2026 17:07 25 106.66
09/04/2026 17:07 75 106.66
09/04/2026 17:07 106 106.66
09/04/2026 17:07 2 106.66
09/04/2026 17:07 98 106.66
09/04/2026 17:07 20 106.69
09/04/2026 17:07 2 106.68
09/04/2026 17:07 20 106.68
09/04/2026 17:07 50 106.655
09/04/2026 17:07 100 106.655
09/04/2026 17:07 2 106.64
09/04/2026 17:07 20 106.64
09/04/2026 17:07 11 106.62
09/04/2026 17:07 7 106.62
09/04/2026 17:07 11 106.62
09/04/2026 17:07 11 106.63
09/04/2026 17:07 10 106.61
09/04/2026 17:07 1 106.62
09/04/2026 17:07 10 106.62
09/04/2026 17:07 60 106.64
09/04/2026 17:07 27 106.64
09/04/2026 17:07 13 106.64
09/04/2026 17:07 7 106.64
09/04/2026 17:07 53 106.66
09/04/2026 17:07 47 106.65
09/04/2026 17:07 12 106.65
09/04/2026 17:07 100 106.65
09/04/2026 17:07 10 106.65
09/04/2026 17:07 1 106.65
09/04/2026 17:07 100 106.65
09/04/2026 17:07 2 106.65
09/04/2026 17:07 4 106.67
09/04/2026 17:07 50 106.67
09/04/2026 17:07 34 106.67
09/04/2026 17:07 12 106.67
09/04/2026 17:07 34 106.67
09/04/2026 17:07 66 106.67
09/04/2026 17:07 20 106.67
09/04/2026 17:07 6 106.67
09/04/2026 17:07 34 106.66
09/04/2026 17:06 2 106.635
09/04/2026 17:06 30 106.66
09/04/2026 17:06 20 106.65
09/04/2026 17:06 1 106.60
09/04/2026 17:06 33 106.60
09/04/2026 17:06 67 106.60
09/04/2026 17:06 1 106.58
09/04/2026 17:06 5 106.58
09/04/2026 17:06 10 106.58
09/04/2026 17:06 10 106.58
09/04/2026 17:06 100 106.58
09/04/2026 17:06 5 106.60
09/04/2026 17:06 1 106.63
09/04/2026 17:06 25 106.63
09/04/2026 17:06 25 106.63
09/04/2026 17:06 25 106.63
09/04/2026 17:06 24 106.63
09/04/2026 17:06 1 106.63
09/04/2026 17:05 10 106.61
09/04/2026 17:05 5 106.61
09/04/2026 17:05 6 106.61
09/04/2026 17:05 14 106.61
09/04/2026 17:05 6 106.61
09/04/2026 17:05 41 106.58
09/04/2026 17:05 25 106.58
09/04/2026 17:05 1 106.58
09/04/2026 17:05 1 106.58
09/04/2026 17:05 1 106.58
09/04/2026 17:05 1 106.58
09/04/2026 17:05 1 106.58
09/04/2026 17:05 2 106.58
09/04/2026 17:05 25 106.58
09/04/2026 17:05 2 106.58
09/04/2026 17:05 2 106.58
09/04/2026 17:05 1 106.57
09/04/2026 17:05 100 106.57
09/04/2026 17:05 10 106.56
09/04/2026 17:05 2 106.56
09/04/2026 17:05 800 106.50
09/04/2026 17:05 170 106.50
09/04/2026 17:05 11 106.505
09/04/2026 17:05 3 106.505
09/04/2026 17:05 13 106.51
09/04/2026 17:04 39 106.515
09/04/2026 17:04 21 106.51
09/04/2026 17:03 3 106.52
09/04/2026 17:03 25 106.52
09/04/2026 17:03 1 106.52
09/04/2026 17:03 71 106.52
09/04/2026 17:03 29 106.52
09/04/2026 17:03 71 106.52
09/04/2026 17:03 1 106.51
09/04/2026 17:03 42 106.51
09/04/2026 17:03 58 106.51
09/04/2026 17:03 100 106.51
09/04/2026 17:03 13 106.50
09/04/2026 17:03 10 106.50
09/04/2026 17:03 70 106.50
09/04/2026 17:03 30 106.50
09/04/2026 17:03 20 106.52
09/04/2026 17:03 20 106.52
09/04/2026 17:03 4 106.53
09/04/2026 17:03 199 106.53
09/04/2026 17:03 34 106.55
09/04/2026 17:03 66 106.55
09/04/2026 17:03 10 106.55
09/04/2026 17:03 100 106.56
09/04/2026 17:03 5 106.57
09/04/2026 17:03 11 106.57
09/04/2026 17:03 19 106.57
09/04/2026 17:03 70 106.57
09/04/2026 17:03 30 106.57
09/04/2026 17:03 70 106.57
09/04/2026 17:03 100 106.57
09/04/2026 17:03 4 106.57
09/04/2026 17:03 22 106.56
09/04/2026 17:03 148 106.56
09/04/2026 17:03 20 106.55
09/04/2026 17:03 3 106.53
09/04/2026 17:03 8 106.55
09/04/2026 17:03 10 106.53
09/04/2026 17:03 100 106.555
09/04/2026 17:03 10 106.555
09/04/2026 17:03 4 106.57
09/04/2026 17:03 4 106.56
09/04/2026 17:03 1 106.56
09/04/2026 17:03 10 106.56
09/04/2026 17:03 40 106.56
09/04/2026 17:03 2 106.56
09/04/2026 17:03 200 106.555
09/04/2026 17:02 35 106.58
09/04/2026 17:02 15 106.55
09/04/2026 17:02 10 106.55
09/04/2026 17:02 5 106.59
09/04/2026 17:02 33 106.59
09/04/2026 17:02 30 106.57
09/04/2026 17:02 7 106.56
09/04/2026 17:02 13 106.57
09/04/2026 17:02 13 106.57
09/04/2026 17:02 100 106.59
09/04/2026 17:02 100 106.60
09/04/2026 17:02 62 106.60
09/04/2026 17:02 38 106.60
09/04/2026 17:02 11 106.58
09/04/2026 17:02 100 106.59
09/04/2026 17:02 100 106.59
09/04/2026 17:02 6 106.58
09/04/2026 17:02 3 106.58
09/04/2026 17:02 100 106.58
09/04/2026 17:02 3 106.57
09/04/2026 17:02 100 106.57
09/04/2026 17:02 200 106.58
09/04/2026 17:02 80 106.58
09/04/2026 17:02 15 106.57
09/04/2026 17:02 14 106.57
09/04/2026 17:02 100 106.57
09/04/2026 17:02 100 106.57
09/04/2026 17:02 68 106.56
09/04/2026 17:02 1 106.54
09/04/2026 17:02 100 106.53
09/04/2026 17:02 60 106.53
09/04/2026 17:02 100 106.525
09/04/2026 17:02 10 106.50
09/04/2026 17:02 10 106.51
09/04/2026 17:02 10 106.51
09/04/2026 17:02 59 106.51
09/04/2026 17:02 20 106.51
09/04/2026 17:02 20 106.51
09/04/2026 17:02 1 106.535
09/04/2026 17:01 9 106.57
09/04/2026 17:01 100 106.55
09/04/2026 17:01 1 106.55
09/04/2026 17:01 56 106.55
09/04/2026 17:01 30 106.55
09/04/2026 17:01 16 106.55
09/04/2026 17:01 100 106.55
09/04/2026 17:01 42 106.55
09/04/2026 17:01 18 106.55
09/04/2026 17:01 4 106.53
09/04/2026 17:01 5 106.53
09/04/2026 17:01 1 106.52
09/04/2026 17:01 1 106.51
09/04/2026 17:01 100 106.51
09/04/2026 17:00 1 106.46
09/04/2026 17:00 100 106.46
09/04/2026 17:00 29 106.41
09/04/2026 17:00 3 106.41
09/04/2026 17:00 3 106.41
09/04/2026 17:00 3 106.41
09/04/2026 17:00 62 106.41
09/04/2026 17:00 1 106.41
09/04/2026 17:00 3 106.41
09/04/2026 17:00 10 106.39
09/04/2026 17:00 20 106.44
09/04/2026 17:00 1 106.44
09/04/2026 17:00 19 106.44
09/04/2026 16:59 40 106.46
09/04/2026 16:59 20 106.46
09/04/2026 16:59 12 106.46
09/04/2026 16:59 100 106.50
09/04/2026 16:59 10 106.50
09/04/2026 16:59 12 106.51
09/04/2026 16:59 10 106.51
09/04/2026 16:59 20 106.55
09/04/2026 16:59 200 106.54
09/04/2026 16:59 1 106.51
09/04/2026 16:59 38 106.51
09/04/2026 16:59 46 106.51
09/04/2026 16:59 16 106.51
09/04/2026 16:59 40 106.51
09/04/2026 16:59 20 106.51
09/04/2026 16:59 6 106.49
09/04/2026 16:59 5 106.49
09/04/2026 16:59 60 106.49
09/04/2026 16:59 40 106.49
09/04/2026 16:59 20 106.49
09/04/2026 16:59 4 106.48
09/04/2026 16:59 17 106.47
09/04/2026 16:59 8 106.47
09/04/2026 16:59 92 106.47
09/04/2026 16:59 25 106.45
09/04/2026 16:59 25 106.45
09/04/2026 16:59 25 106.45
09/04/2026 16:59 25 106.45
09/04/2026 16:58 2 106.44
09/04/2026 16:58 28 106.44
09/04/2026 16:58 12 106.44
09/04/2026 16:58 12 106.44
09/04/2026 16:58 25 106.39
09/04/2026 16:58 25 106.39
09/04/2026 16:58 2 106.39
09/04/2026 16:58 36 106.40
09/04/2026 16:58 2 106.40
09/04/2026 16:57 2 106.41
09/04/2026 16:57 150 106.41
09/04/2026 16:57 23 106.41
09/04/2026 16:57 10 106.41
09/04/2026 16:57 10 106.40
09/04/2026 16:57 2 106.40
09/04/2026 16:57 98 106.40
09/04/2026 16:57 31 106.41
09/04/2026 16:57 43 106.42
09/04/2026 16:57 13 106.41
09/04/2026 16:57 35 106.43
09/04/2026 16:57 25 106.43
09/04/2026 16:57 100 106.47
09/04/2026 16:57 100 106.50
09/04/2026 16:57 100 106.49
09/04/2026 16:57 7 106.48
09/04/2026 16:57 24 106.48
09/04/2026 16:57 1 106.48
09/04/2026 16:57 2 106.48
09/04/2026 16:57 10 106.48
09/04/2026 16:57 27 106.48
09/04/2026 16:57 13 106.45
09/04/2026 16:57 25 106.46
09/04/2026 16:57 13 106.46
09/04/2026 16:57 7 106.46
09/04/2026 16:57 13 106.46
09/04/2026 16:57 13 106.46
09/04/2026 16:56 10 106.48
09/04/2026 16:56 33 106.48
09/04/2026 16:56 2 106.48
09/04/2026 16:56 40 106.46
09/04/2026 16:56 130 106.46
09/04/2026 16:56 20 106.465
09/04/2026 16:56 80 106.46
09/04/2026 16:56 70 106.46
09/04/2026 16:56 100 106.46
09/04/2026 16:56 50 106.465
09/04/2026 16:56 50 106.46
09/04/2026 16:56 100 106.46
09/04/2026 16:56 10 106.47
09/04/2026 16:56 25 106.47
09/04/2026 16:56 25 106.47
09/04/2026 16:56 12 106.47
09/04/2026 16:56 2 106.48
09/04/2026 16:56 34 106.49
09/04/2026 16:56 13 106.49
09/04/2026 16:56 12 106.49
09/04/2026 16:56 4 106.49
09/04/2026 16:56 23 106.49
09/04/2026 16:56 9 106.49
09/04/2026 16:56 25 106.51
09/04/2026 16:56 37 106.51
09/04/2026 16:56 2 106.51
09/04/2026 16:56 10 106.51
09/04/2026 16:56 33 106.49
09/04/2026 16:56 170 106.50
09/04/2026 16:56 5 106.50
09/04/2026 16:56 13 106.49
09/04/2026 16:56 13 106.49
09/04/2026 16:56 13 106.49
09/04/2026 16:56 100 106.50
09/04/2026 16:56 138 106.50
09/04/2026 16:56 100 106.50
09/04/2026 16:56 13 106.50
09/04/2026 16:56 2 106.51
09/04/2026 16:56 51 106.52
09/04/2026 16:55 18 106.52
09/04/2026 16:55 10 106.54
09/04/2026 16:55 10 106.545
09/04/2026 16:55 10 106.545
09/04/2026 16:55 90 106.55
09/04/2026 16:55 10 106.55
09/04/2026 16:55 9 106.55
09/04/2026 16:55 1 106.55
09/04/2026 16:55 70 106.57
09/04/2026 16:55 1 106.57
09/04/2026 16:55 1 106.57
09/04/2026 16:55 18 106.60
09/04/2026 16:55 17 106.60
09/04/2026 16:55 2 106.60
09/04/2026 16:55 100 106.57
09/04/2026 16:55 100 106.57
09/04/2026 16:55 12 106.57
09/04/2026 16:55 20 106.56
09/04/2026 16:55 93 106.54
09/04/2026 16:55 2 106.54
09/04/2026 16:55 47 106.54
09/04/2026 16:55 74 106.53
09/04/2026 16:55 46 106.53
09/04/2026 16:55 50 106.53
09/04/2026 16:55 100 106.53
09/04/2026 16:55 20 106.53
09/04/2026 16:55 2 106.53
09/04/2026 16:55 6 106.50
09/04/2026 16:55 11 106.54
09/04/2026 16:55 33 106.54
09/04/2026 16:55 26 106.54
09/04/2026 16:55 163 106.54
09/04/2026 16:55 100 106.54
09/04/2026 16:55 20 106.57
09/04/2026 16:55 10 106.54
09/04/2026 16:55 11 106.54
09/04/2026 16:55 1 106.54
09/04/2026 16:55 1 106.54
09/04/2026 16:55 1 106.54
09/04/2026 16:55 1 106.54
09/04/2026 16:55 100 106.54
09/04/2026 16:55 63 106.54
09/04/2026 16:55 2 106.54
09/04/2026 16:55 150 106.55
09/04/2026 16:55 100 106.55
09/04/2026 16:55 2 106.55
09/04/2026 16:55 2 106.56
09/04/2026 16:55 100 106.575
09/04/2026 16:55 150 106.575
09/04/2026 16:55 7 106.575
09/04/2026 16:55 1 106.58
09/04/2026 16:54 1 106.60
09/04/2026 16:54 18 106.58
09/04/2026 16:54 5 106.58
09/04/2026 16:54 10 106.58
09/04/2026 16:54 100 106.58
09/04/2026 16:54 100 106.58
09/04/2026 16:54 2 106.57
09/04/2026 16:54 39 106.555
09/04/2026 16:54 39 106.555
09/04/2026 16:54 50 106.55
09/04/2026 16:54 50 106.55
09/04/2026 16:54 20 106.55
09/04/2026 16:53 1 106.50
09/04/2026 16:53 2 106.54
09/04/2026 16:53 9 106.51
09/04/2026 16:53 12 106.51
09/04/2026 16:53 5 106.51
09/04/2026 16:52 98 106.53
09/04/2026 16:52 10 106.52
09/04/2026 16:52 35 106.51
09/04/2026 16:52 2 106.51
09/04/2026 16:52 49 106.50
09/04/2026 16:52 12 106.50
09/04/2026 16:52 100 106.50
09/04/2026 16:52 12 106.50
09/04/2026 16:52 3 106.51
09/04/2026 16:52 11 106.51
09/04/2026 16:52 20 106.51
09/04/2026 16:52 81 106.55
09/04/2026 16:52 10 106.55
09/04/2026 16:52 170 106.53
09/04/2026 16:52 325 106.53
09/04/2026 16:52 2 106.53
09/04/2026 16:52 480 106.53
09/04/2026 16:52 150 106.54
09/04/2026 16:52 100 106.54
09/04/2026 16:52 40 106.54
09/04/2026 16:52 11 106.57
09/04/2026 16:52 60 106.58
09/04/2026 16:52 1 106.58
09/04/2026 16:51 40 106.61
09/04/2026 16:51 13 106.61
09/04/2026 16:51 10 106.62
09/04/2026 16:51 10 106.62
09/04/2026 16:51 31 106.62
09/04/2026 16:51 169 106.62
09/04/2026 16:51 2 106.62
09/04/2026 16:51 1 106.68
09/04/2026 16:51 100 106.67
09/04/2026 16:51 18 106.67
09/04/2026 16:51 100 106.67
09/04/2026 16:51 2 106.67
09/04/2026 16:51 1 106.66
09/04/2026 16:51 46 106.66
09/04/2026 16:51 100 106.66
09/04/2026 16:51 1 106.65
09/04/2026 16:51 100 106.65
09/04/2026 16:51 10 106.65
09/04/2026 16:51 89 106.61
09/04/2026 16:51 11 106.61
09/04/2026 16:51 11 106.61
09/04/2026 16:51 12 106.61
09/04/2026 16:51 100 106.61
09/04/2026 16:51 11 106.60
09/04/2026 16:51 23 106.60
09/04/2026 16:51 2 106.60
09/04/2026 16:50 2 106.59
09/04/2026 16:50 35 106.59
09/04/2026 16:50 2 106.59
09/04/2026 16:50 2 106.60
09/04/2026 16:50 13 106.57
09/04/2026 16:50 1 106.57
09/04/2026 16:50 10 106.60
09/04/2026 16:50 44 106.62
09/04/2026 16:49 299 106.62
09/04/2026 16:49 10 106.62
09/04/2026 16:49 100 106.62
09/04/2026 16:49 100 106.60
09/04/2026 16:49 12 106.59
09/04/2026 16:49 69 106.59
09/04/2026 16:49 61 106.59
09/04/2026 16:49 70 106.59
09/04/2026 16:49 10 106.59
09/04/2026 16:49 99 106.60
09/04/2026 16:49 27 106.60
09/04/2026 16:49 9 106.64
09/04/2026 16:49 20 106.64
09/04/2026 16:49 15 106.67
09/04/2026 16:49 36 106.67
09/04/2026 16:48 9 106.65
09/04/2026 16:48 2 106.65
09/04/2026 16:48 25 106.67
09/04/2026 16:48 10 106.635
09/04/2026 16:48 12 106.635
09/04/2026 16:48 10 106.635
09/04/2026 16:48 12 106.635
09/04/2026 16:48 20 106.66
09/04/2026 16:47 10 106.605
09/04/2026 16:47 10 106.605
09/04/2026 16:47 10 106.605
09/04/2026 16:47 2 106.64
09/04/2026 16:47 5 106.625
09/04/2026 16:47 2 106.61
09/04/2026 16:47 2 106.61
09/04/2026 16:47 2 106.61
09/04/2026 16:47 1 106.62
09/04/2026 16:47 25 106.62
09/04/2026 16:47 1 106.62
09/04/2026 16:47 24 106.62
09/04/2026 16:47 1 106.62
09/04/2026 16:47 50 106.62
09/04/2026 16:47 2 106.62
09/04/2026 16:47 12 106.62
09/04/2026 16:47 5 106.62
09/04/2026 16:46 10 106.59
09/04/2026 16:46 2 106.57
09/04/2026 16:46 100 106.58
09/04/2026 16:46 65 106.58
09/04/2026 16:46 35 106.58
09/04/2026 16:46 53 106.58
09/04/2026 16:46 2 106.58
09/04/2026 16:46 2 106.58
09/04/2026 16:46 1 106.58
09/04/2026 16:46 48 106.57
09/04/2026 16:46 10 106.57
09/04/2026 16:46 2 106.57
09/04/2026 16:46 1 106.57
09/04/2026 16:45 2 106.55
09/04/2026 16:45 17 106.52
09/04/2026 16:45 33 106.52
09/04/2026 16:45 2 106.49
09/04/2026 16:45 17 106.54
09/04/2026 16:45 13 106.54
09/04/2026 16:45 15 106.54
09/04/2026 16:45 44 106.54
09/04/2026 16:45 46 106.54
09/04/2026 16:45 10 106.54
09/04/2026 16:44 100 106.53
09/04/2026 16:44 44 106.53
09/04/2026 16:44 6 106.53
09/04/2026 16:44 24 106.52
09/04/2026 16:44 20 106.52
09/04/2026 16:44 6 106.50
09/04/2026 16:44 100 106.49
09/04/2026 16:44 20 106.48
09/04/2026 16:44 36 106.47
09/04/2026 16:44 40 106.46
09/04/2026 16:44 15 106.45
09/04/2026 16:44 2 106.45
09/04/2026 16:43 18 106.44
09/04/2026 16:43 2 106.44
09/04/2026 16:43 2 106.41
09/04/2026 16:43 98 106.41
09/04/2026 16:43 2 106.41
09/04/2026 16:43 54 106.40
09/04/2026 16:43 1 106.36
09/04/2026 16:43 2 106.34
09/04/2026 16:43 20 106.34
09/04/2026 16:43 12 106.32
09/04/2026 16:43 20 106.32
09/04/2026 16:43 10 106.32
09/04/2026 16:43 10 106.32
09/04/2026 16:43 2 106.34
09/04/2026 16:43 100 106.35
09/04/2026 16:43 258 106.35
09/04/2026 16:43 2 106.35
09/04/2026 16:43 100 106.36
09/04/2026 16:43 6 106.38
09/04/2026 16:43 3 106.34
09/04/2026 16:43 1 106.34
09/04/2026 16:43 100 106.34
09/04/2026 16:43 1 106.34
09/04/2026 16:43 100 106.34
09/04/2026 16:43 31 106.33
09/04/2026 16:42 55 106.33
09/04/2026 16:42 8 106.33
09/04/2026 16:42 2 106.33
09/04/2026 16:42 6 106.31
09/04/2026 16:42 58 106.28
09/04/2026 16:42 2 106.28
09/04/2026 16:42 25 106.32
09/04/2026 16:42 36 106.32
09/04/2026 16:42 2 106.33
09/04/2026 16:42 1 106.39
09/04/2026 16:42 115 106.38
09/04/2026 16:42 20 106.37
09/04/2026 16:42 150 106.37
09/04/2026 16:42 20 106.38
09/04/2026 16:42 21 106.37
09/04/2026 16:42 20 106.37
09/04/2026 16:42 20 106.37
09/04/2026 16:42 39 106.37
09/04/2026 16:42 4 106.37
09/04/2026 16:42 2 106.37
09/04/2026 16:42 100 106.37
09/04/2026 16:42 1 106.36
09/04/2026 16:42 100 106.36
09/04/2026 16:42 46 106.31
09/04/2026 16:42 8 106.34
09/04/2026 16:42 2 106.34
09/04/2026 16:42 12 106.30
09/04/2026 16:42 100 106.30
09/04/2026 16:42 100 106.35
09/04/2026 16:42 100 106.35
09/04/2026 16:41 38 106.34
09/04/2026 16:41 87 106.30
09/04/2026 16:41 100 106.29
09/04/2026 16:41 208 106.29
09/04/2026 16:41 100 106.29
09/04/2026 16:41 150 106.29
09/04/2026 16:41 2 106.33
09/04/2026 16:41 3 106.33
09/04/2026 16:41 25 106.33
09/04/2026 16:41 43 106.33
09/04/2026 16:41 100 106.32
09/04/2026 16:41 1 106.32
09/04/2026 16:41 100 106.32
09/04/2026 16:41 325 106.28
09/04/2026 16:41 20 106.28
09/04/2026 16:41 32 106.28
09/04/2026 16:41 480 106.28
09/04/2026 16:41 170 106.29
09/04/2026 16:41 40 106.32
09/04/2026 16:41 100 106.34
09/04/2026 16:41 31 106.34
09/04/2026 16:40 2 106.40
09/04/2026 16:40 24 106.36
09/04/2026 16:40 150 106.36
09/04/2026 16:40 33 106.37
09/04/2026 16:40 33 106.37
09/04/2026 16:40 2 106.37
09/04/2026 16:40 10 106.40
09/04/2026 16:40 33 106.41
09/04/2026 16:40 2 106.40
09/04/2026 16:40 30 106.35
09/04/2026 16:40 2 106.37
09/04/2026 16:40 44 106.38
09/04/2026 16:40 54 106.38
09/04/2026 16:40 2 106.38
09/04/2026 16:39 100 106.39
09/04/2026 16:39 25 106.37
09/04/2026 16:39 25 106.37
09/04/2026 16:39 50 106.37
09/04/2026 16:39 2 106.37
09/04/2026 16:39 9 106.35
09/04/2026 16:39 180 106.35
09/04/2026 16:39 11 106.34
09/04/2026 16:39 36 106.37
09/04/2026 16:39 2 106.37
09/04/2026 16:39 2 106.36
09/04/2026 16:39 150 106.34
09/04/2026 16:39 16 106.36
09/04/2026 16:39 87 106.37
09/04/2026 16:39 19 106.37
09/04/2026 16:39 44 106.37
09/04/2026 16:39 37 106.37
09/04/2026 16:39 6 106.37
09/04/2026 16:39 118 106.39
09/04/2026 16:39 126 106.39
09/04/2026 16:39 19 106.39
09/04/2026 16:39 131 106.39
09/04/2026 16:39 100 106.39
09/04/2026 16:39 50 106.39
09/04/2026 16:39 81 106.39
09/04/2026 16:39 100 106.39
09/04/2026 16:39 100 106.39
09/04/2026 16:39 1 106.36
09/04/2026 16:39 13 106.36
09/04/2026 16:39 25 106.35
09/04/2026 16:39 65 106.43
09/04/2026 16:39 1 106.43
09/04/2026 16:39 21 106.41
09/04/2026 16:39 13 106.41
09/04/2026 16:39 382 106.35
09/04/2026 16:39 20 106.35
09/04/2026 16:39 25 106.36
09/04/2026 16:39 75 106.37
09/04/2026 16:39 25 106.37
09/04/2026 16:39 35 106.38
09/04/2026 16:39 2 106.39
09/04/2026 16:39 2 106.40
09/04/2026 16:39 2 106.40
09/04/2026 16:39 25 106.41
09/04/2026 16:39 54 106.41
09/04/2026 16:39 54 106.43
09/04/2026 16:39 2 106.43
09/04/2026 16:39 150 106.46
09/04/2026 16:39 100 106.38
09/04/2026 16:39 10 106.37
09/04/2026 16:39 19 106.37
09/04/2026 16:39 5 106.37
09/04/2026 16:39 10 106.37
09/04/2026 16:39 10 106.39
09/04/2026 16:39 2 106.39
09/04/2026 16:39 10 106.40
09/04/2026 16:39 2 106.40
09/04/2026 16:39 35 106.40
09/04/2026 16:39 10 106.41
09/04/2026 16:39 2 106.41
09/04/2026 16:39 24 106.42
09/04/2026 16:39 102 106.42
09/04/2026 16:39 2 106.43
09/04/2026 16:39 41 106.43
09/04/2026 16:39 91 106.43
09/04/2026 16:39 2 106.43
09/04/2026 16:39 34 106.43
09/04/2026 16:39 100 106.43
09/04/2026 16:39 240 106.43
09/04/2026 16:39 20 106.41
09/04/2026 16:39 27 106.40
09/04/2026 16:39 20 106.38
09/04/2026 16:39 150 106.38
09/04/2026 16:39 150 106.38
09/04/2026 16:39 1 106.35
09/04/2026 16:39 90 106.35
09/04/2026 16:39 10 106.35
09/04/2026 16:39 100 106.325
09/04/2026 16:39 2 106.32
09/04/2026 16:39 160 106.31
09/04/2026 16:39 50 106.31
09/04/2026 16:39 2 106.30
09/04/2026 16:39 18 106.31
09/04/2026 16:39 2 106.31
09/04/2026 16:39 140 106.31
09/04/2026 16:39 160 106.31
09/04/2026 16:39 25 106.34
09/04/2026 16:39 4 106.34
09/04/2026 16:39 1 106.34
09/04/2026 16:39 1 106.34
09/04/2026 16:39 1 106.34
09/04/2026 16:39 1 106.34
09/04/2026 16:39 20 106.34
09/04/2026 16:39 100 106.34
09/04/2026 16:39 100 106.33
09/04/2026 16:39 2 106.28
09/04/2026 16:39 100 106.31
09/04/2026 16:39 25 106.31
09/04/2026 16:39 50 106.31
09/04/2026 16:39 44 106.29
09/04/2026 16:39 2 106.29
09/04/2026 16:39 100 106.26
09/04/2026 16:39 100 106.26
09/04/2026 16:39 100 106.225
09/04/2026 16:38 25 106.25
09/04/2026 16:38 25 106.25
09/04/2026 16:38 36 106.25
09/04/2026 16:38 100 106.245
09/04/2026 16:38 2 106.23
09/04/2026 16:38 100 106.245
09/04/2026 16:38 56 106.24
09/04/2026 16:38 2 106.22
09/04/2026 16:38 100 106.19
09/04/2026 16:38 120 106.19
09/04/2026 16:38 100 106.20
09/04/2026 16:38 150 106.20
09/04/2026 16:38 100 106.20
09/04/2026 16:38 2 106.20
09/04/2026 16:38 2 106.21
09/04/2026 16:38 10 106.24
09/04/2026 16:38 2 106.24
09/04/2026 16:38 2 106.25
09/04/2026 16:38 2 106.26
09/04/2026 16:38 16 106.29
09/04/2026 16:38 10 106.29
09/04/2026 16:38 10 106.29
09/04/2026 16:38 1 106.33
09/04/2026 16:38 100 106.32
09/04/2026 16:38 10 106.33
09/04/2026 16:37 11 106.31
09/04/2026 16:37 51 106.31
09/04/2026 16:37 20 106.31
09/04/2026 16:37 2 106.31
09/04/2026 16:37 2 106.33
09/04/2026 16:37 51 106.35
09/04/2026 16:37 23 106.34
09/04/2026 16:37 2 106.34
09/04/2026 16:37 50 106.38
09/04/2026 16:37 7 106.34
09/04/2026 16:37 1 106.34
09/04/2026 16:37 2 106.33
09/04/2026 16:37 10 106.32
09/04/2026 16:37 40 106.37
09/04/2026 16:37 60 106.37
09/04/2026 16:37 20 106.37
09/04/2026 16:37 20 106.37
09/04/2026 16:37 2 106.37
09/04/2026 16:37 25 106.37
09/04/2026 16:37 2 106.36
09/04/2026 16:37 25 106.36
09/04/2026 16:37 2 106.34
09/04/2026 16:37 39 106.34
09/04/2026 16:37 100 106.30
09/04/2026 16:37 61 106.34
09/04/2026 16:37 2 106.34
09/04/2026 16:37 25 106.34
09/04/2026 16:37 2 106.33
09/04/2026 16:37 2 106.33
09/04/2026 16:37 2 106.32
09/04/2026 16:37 100 106.30
09/04/2026 16:37 100 106.30
09/04/2026 16:37 100 106.30
09/04/2026 16:37 66 106.30
09/04/2026 16:37 33 106.30
09/04/2026 16:37 100 106.29
09/04/2026 16:37 15 106.29
09/04/2026 16:37 100 106.29
09/04/2026 16:37 15 106.27
09/04/2026 16:37 2 106.28
09/04/2026 16:37 2 106.29
09/04/2026 16:37 100 106.29
09/04/2026 16:37 175 106.28
09/04/2026 16:37 1 106.30
09/04/2026 16:37 100 106.29
09/04/2026 16:37 100 106.29
09/04/2026 16:37 38 106.27
09/04/2026 16:37 38 106.28
09/04/2026 16:37 40 106.29
09/04/2026 16:37 2 106.29
09/04/2026 16:37 35 106.28
09/04/2026 16:37 2 106.29
09/04/2026 16:37 2 106.28
09/04/2026 16:37 3 106.26
09/04/2026 16:37 7 106.26
09/04/2026 16:37 39 106.28
09/04/2026 16:37 2 106.28
09/04/2026 16:37 2 106.31
09/04/2026 16:37 2 106.31
09/04/2026 16:37 33 106.30
09/04/2026 16:37 2 106.30
09/04/2026 16:37 20 106.29
09/04/2026 16:37 100 106.28
09/04/2026 16:37 40 106.28
09/04/2026 16:37 2 106.28
09/04/2026 16:37 11 106.26
09/04/2026 16:37 100 106.26
09/04/2026 16:37 170 106.27
09/04/2026 16:37 100 106.27
09/04/2026 16:37 2 106.27
09/04/2026 16:37 150 106.27
09/04/2026 16:37 100 106.27
09/04/2026 16:37 20 106.27
09/04/2026 16:37 42 106.31
09/04/2026 16:37 98 106.31
09/04/2026 16:37 2 106.31
09/04/2026 16:37 100 106.32
09/04/2026 16:37 100 106.32
09/04/2026 16:37 20 106.32
09/04/2026 16:37 100 106.32
09/04/2026 16:37 100 106.33
09/04/2026 16:37 100 106.33
09/04/2026 16:37 14 106.34
09/04/2026 16:37 42 106.37
09/04/2026 16:37 25 106.37
09/04/2026 16:37 33 106.37
09/04/2026 16:37 2 106.37
09/04/2026 16:37 139 106.395
09/04/2026 16:37 11 106.395
09/04/2026 16:37 100 106.41
09/04/2026 16:37 6 106.41
09/04/2026 16:36 20 106.38
09/04/2026 16:36 6 106.38
09/04/2026 16:36 100 106.40
09/04/2026 16:36 1 106.41
09/04/2026 16:36 6 106.41
09/04/2026 16:36 5 106.40
09/04/2026 16:36 9 106.40
09/04/2026 16:36 12 106.40
09/04/2026 16:36 5 106.41
09/04/2026 16:36 1 106.41
09/04/2026 16:36 6 106.41
09/04/2026 16:36 100 106.435
09/04/2026 16:36 150 106.43
09/04/2026 16:36 4 106.45
09/04/2026 16:36 1 106.45
09/04/2026 16:36 20 106.465
09/04/2026 16:36 11 106.465
09/04/2026 16:36 1 106.49
09/04/2026 16:35 10 106.49
09/04/2026 16:35 100 106.49
09/04/2026 16:35 11 106.49
09/04/2026 16:35 10 106.49
09/04/2026 16:35 100 106.50
09/04/2026 16:35 150 106.50
09/04/2026 16:35 100 106.50
09/04/2026 16:35 383 106.50
09/04/2026 16:35 150 106.51
09/04/2026 16:35 21 106.51
09/04/2026 16:35 2 106.51
09/04/2026 16:35 2 106.51
09/04/2026 16:35 12 106.52
09/04/2026 16:35 2 106.53
09/04/2026 16:35 16 106.58
09/04/2026 16:35 12 106.56
09/04/2026 16:35 10 106.56
09/04/2026 16:35 100 106.56
09/04/2026 16:35 2 106.57
09/04/2026 16:35 25 106.60
09/04/2026 16:34 2 106.66
09/04/2026 16:34 1 106.66
09/04/2026 16:34 4 106.65
09/04/2026 16:34 2 106.65
09/04/2026 16:33 40 106.62
09/04/2026 16:33 10 106.63
09/04/2026 16:33 11 106.63
09/04/2026 16:33 9 106.63
09/04/2026 16:33 16 106.63
09/04/2026 16:33 10 106.63
09/04/2026 16:33 24 106.63
09/04/2026 16:33 11 106.63
09/04/2026 16:33 10 106.655
09/04/2026 16:33 116 106.655
09/04/2026 16:33 44 106.66
09/04/2026 16:33 20 106.66
09/04/2026 16:33 13 106.66
09/04/2026 16:33 10 106.66
09/04/2026 16:33 1 106.66
09/04/2026 16:33 2 106.67
09/04/2026 16:33 10 106.705
09/04/2026 16:32 100 106.71
09/04/2026 16:32 109 106.70
09/04/2026 16:32 100 106.70
09/04/2026 16:32 2 106.70
09/04/2026 16:32 20 106.70
09/04/2026 16:32 26 106.69
09/04/2026 16:32 10 106.655
09/04/2026 16:32 2 106.65
09/04/2026 16:32 2 106.66
09/04/2026 16:32 100 106.67
09/04/2026 16:32 10 106.69
09/04/2026 16:32 4 106.67
09/04/2026 16:32 1 106.61
09/04/2026 16:32 5 106.61
09/04/2026 16:32 100 106.61
09/04/2026 16:32 57 106.585
09/04/2026 16:32 13 106.585
09/04/2026 16:31 4 106.59
09/04/2026 16:31 5 106.59
09/04/2026 16:31 10 106.56
09/04/2026 16:31 7 106.56
09/04/2026 16:31 10 106.56
09/04/2026 16:31 1 106.58
09/04/2026 16:31 2 106.58
09/04/2026 16:31 100 106.58
09/04/2026 16:31 1 106.525
09/04/2026 16:31 6 106.51
09/04/2026 16:31 20 106.51
09/04/2026 16:31 42 106.50
09/04/2026 16:31 100 106.50
09/04/2026 16:31 20 106.49
09/04/2026 16:30 20 106.48
09/04/2026 16:30 2 106.46
09/04/2026 16:30 40 106.46
09/04/2026 16:30 11 106.45
09/04/2026 16:30 40 106.45
09/04/2026 16:30 10 106.45
09/04/2026 16:30 2 106.45
09/04/2026 16:30 20 106.42
09/04/2026 16:29 4 106.345
09/04/2026 16:29 9 106.39
09/04/2026 16:29 28 106.37
09/04/2026 16:29 100 106.37
09/04/2026 16:29 10 106.37
09/04/2026 16:29 100 106.39
09/04/2026 16:29 240 106.37
09/04/2026 16:29 25 106.37
09/04/2026 16:29 32 106.37
09/04/2026 16:29 100 106.38
09/04/2026 16:29 150 106.38
09/04/2026 16:29 100 106.38
09/04/2026 16:29 40 106.40
09/04/2026 16:29 28 106.41
09/04/2026 16:29 5 106.41
09/04/2026 16:29 17 106.41
09/04/2026 16:29 6 106.41
09/04/2026 16:29 17 106.44
09/04/2026 16:29 23 106.44
09/04/2026 16:29 10 106.49
09/04/2026 16:29 40 106.49
09/04/2026 16:28 11 106.47
09/04/2026 16:28 1 106.48
09/04/2026 16:28 6 106.45
09/04/2026 16:28 20 106.47
09/04/2026 16:28 40 106.46
09/04/2026 16:28 12 106.46
09/04/2026 16:28 2 106.45
09/04/2026 16:28 1 106.45
09/04/2026 16:28 12 106.45
09/04/2026 16:28 100 106.45
09/04/2026 16:28 5 106.45
09/04/2026 16:28 34 106.44
09/04/2026 16:28 2 106.43
09/04/2026 16:28 23 106.40
09/04/2026 16:28 25 106.40
09/04/2026 16:28 2 106.40
09/04/2026 16:28 10 106.43
09/04/2026 16:28 2 106.43
09/04/2026 16:28 38 106.41
09/04/2026 16:28 18 106.41
09/04/2026 16:28 22 106.41
09/04/2026 16:28 1 106.41
09/04/2026 16:28 2 106.40
09/04/2026 16:28 16 106.38
09/04/2026 16:28 100 106.38
09/04/2026 16:28 2 106.38
09/04/2026 16:27 11 106.40
09/04/2026 16:27 1 106.42
09/04/2026 16:27 5 106.44
09/04/2026 16:27 5 106.44
09/04/2026 16:27 78 106.44
09/04/2026 16:27 22 106.44
09/04/2026 16:27 2 106.45
09/04/2026 16:27 10 106.44
09/04/2026 16:27 10 106.44
09/04/2026 16:27 2 106.44
09/04/2026 16:27 2 106.45
09/04/2026 16:27 20 106.46
09/04/2026 16:27 18 106.46
09/04/2026 16:27 2 106.46
09/04/2026 16:27 2 106.46
09/04/2026 16:27 12 106.46
09/04/2026 16:27 3 106.48
09/04/2026 16:27 8 106.48
09/04/2026 16:27 12 106.48
09/04/2026 16:27 100 106.47
09/04/2026 16:27 139 106.47
09/04/2026 16:27 100 106.47
09/04/2026 16:27 22 106.47
09/04/2026 16:27 2 106.46
09/04/2026 16:27 25 106.46
09/04/2026 16:26 56 106.47
09/04/2026 16:26 22 106.47
09/04/2026 16:26 56 106.47
09/04/2026 16:26 100 106.47
09/04/2026 16:26 6 106.46
09/04/2026 16:26 100 106.44
09/04/2026 16:26 40 106.44
09/04/2026 16:26 20 106.44
09/04/2026 16:26 26 106.44
09/04/2026 16:26 34 106.44
09/04/2026 16:26 20 106.44
09/04/2026 16:26 100 106.43
09/04/2026 16:26 11 106.43
09/04/2026 16:26 100 106.43
09/04/2026 16:26 4 106.43
09/04/2026 16:26 40 106.42
09/04/2026 16:26 2 106.42
09/04/2026 16:26 6 106.38
09/04/2026 16:26 1 106.43
09/04/2026 16:26 55 106.43
09/04/2026 16:26 10 106.43
09/04/2026 16:26 20 106.40
09/04/2026 16:26 1 106.36
09/04/2026 16:26 11 106.34
09/04/2026 16:26 22 106.34
09/04/2026 16:26 2 106.35
09/04/2026 16:26 7 106.35
09/04/2026 16:26 2 106.35
09/04/2026 16:26 2 106.37
09/04/2026 16:26 1 106.35
09/04/2026 16:26 33 106.37
09/04/2026 16:26 2 106.37
09/04/2026 16:26 3 106.35
09/04/2026 16:26 2 106.35
09/04/2026 16:26 2 106.37
09/04/2026 16:26 23 106.37
09/04/2026 16:26 2 106.37
09/04/2026 16:26 1 106.37
09/04/2026 16:25 2 106.37
09/04/2026 16:25 35 106.36
09/04/2026 16:25 22 106.36
09/04/2026 16:25 2 106.36
09/04/2026 16:25 2 106.37
09/04/2026 16:25 10 106.36
09/04/2026 16:25 2 106.36
09/04/2026 16:25 100 106.38
09/04/2026 16:25 1 106.38
09/04/2026 16:25 2 106.37
09/04/2026 16:25 33 106.37
09/04/2026 16:25 25 106.37
09/04/2026 16:25 2 106.36
09/04/2026 16:25 11 106.34
09/04/2026 16:25 12 106.33
09/04/2026 16:25 13 106.33
09/04/2026 16:25 11 106.31
09/04/2026 16:25 39 106.31
09/04/2026 16:25 170 106.31
09/04/2026 16:25 2 106.31
09/04/2026 16:25 8 106.31
09/04/2026 16:25 2 106.31
09/04/2026 16:25 20 106.37
09/04/2026 16:25 2 106.36
09/04/2026 16:25 12 106.34
09/04/2026 16:25 12 106.37
09/04/2026 16:25 12 106.40
09/04/2026 16:25 78 106.40
09/04/2026 16:25 41 106.40
09/04/2026 16:25 4 106.40
09/04/2026 16:25 100 106.41
09/04/2026 16:25 2 106.41
09/04/2026 16:25 40 106.41
09/04/2026 16:25 30 106.41
09/04/2026 16:25 100 106.42
09/04/2026 16:25 18 106.44
09/04/2026 16:25 14 106.445
09/04/2026 16:25 2 106.44
09/04/2026 16:25 79 106.46
09/04/2026 16:25 13 106.48
09/04/2026 16:24 108 106.50
09/04/2026 16:24 6 106.50
09/04/2026 16:24 10 106.50
09/04/2026 16:24 10 106.50
09/04/2026 16:24 56 106.50
09/04/2026 16:24 121 106.50
09/04/2026 16:24 82 106.51
09/04/2026 16:24 18 106.51
09/04/2026 16:24 42 106.51
09/04/2026 16:24 143 106.535
09/04/2026 16:24 42 106.535
09/04/2026 16:24 57 106.54
09/04/2026 16:24 100 106.54
09/04/2026 16:24 100 106.54
09/04/2026 16:24 97 106.54
09/04/2026 16:24 3 106.54
09/04/2026 16:24 6 106.54
09/04/2026 16:24 13 106.54
09/04/2026 16:24 25 106.54
09/04/2026 16:24 35 106.54
09/04/2026 16:24 2 106.54
09/04/2026 16:24 2 106.55
09/04/2026 16:24 1 106.55
09/04/2026 16:24 20 106.55
09/04/2026 16:24 2 106.51
09/04/2026 16:24 37 106.47
09/04/2026 16:24 75 106.50
09/04/2026 16:24 11 106.50
09/04/2026 16:24 2 106.50
09/04/2026 16:24 10 106.50
09/04/2026 16:24 2 106.50
09/04/2026 16:23 10 106.52
09/04/2026 16:23 1 106.52
09/04/2026 16:23 100 106.54
09/04/2026 16:23 16 106.54
09/04/2026 16:23 4 106.54
09/04/2026 16:23 40 106.53
09/04/2026 16:23 10 106.505
09/04/2026 16:23 12 106.505
09/04/2026 16:23 32 106.53
09/04/2026 16:23 300 106.52
09/04/2026 16:23 4 106.53
09/04/2026 16:23 4 106.51
09/04/2026 16:23 35 106.56
09/04/2026 16:23 25 106.55
09/04/2026 16:23 2 106.55
09/04/2026 16:23 100 106.55
09/04/2026 16:23 100 106.54
09/04/2026 16:23 100 106.54
09/04/2026 16:23 81 106.54
09/04/2026 16:23 100 106.54
09/04/2026 16:23 3 106.53
09/04/2026 16:23 97 106.53
09/04/2026 16:23 150 106.52
09/04/2026 16:23 11 106.49
09/04/2026 16:23 100 106.49
09/04/2026 16:22 1 106.46
09/04/2026 16:22 2 106.47
09/04/2026 16:22 20 106.47
09/04/2026 16:22 100 106.45
09/04/2026 16:22 99 106.45
09/04/2026 16:22 1 106.45
09/04/2026 16:22 20 106.44
09/04/2026 16:22 12 106.43
09/04/2026 16:22 31 106.43
09/04/2026 16:22 69 106.43
09/04/2026 16:22 10 106.43
09/04/2026 16:22 15 106.38
09/04/2026 16:22 2 106.38
09/04/2026 16:22 20 106.42
09/04/2026 16:22 2 106.43
09/04/2026 16:22 14 106.44
09/04/2026 16:22 149 106.44
09/04/2026 16:22 10 106.49
09/04/2026 16:22 12 106.49
09/04/2026 16:22 1 106.51
09/04/2026 16:22 11 106.51
09/04/2026 16:22 2 106.51
09/04/2026 16:22 100 106.51
09/04/2026 16:22 65 106.48
09/04/2026 16:22 47 106.47
09/04/2026 16:22 35 106.48
09/04/2026 16:22 100 106.47
09/04/2026 16:22 100 106.45
09/04/2026 16:22 15 106.42
09/04/2026 16:22 151 106.42
09/04/2026 16:22 46 106.43
09/04/2026 16:22 54 106.43
09/04/2026 16:22 100 106.41
09/04/2026 16:22 100 106.41
09/04/2026 16:22 81 106.41
09/04/2026 16:22 25 106.39
09/04/2026 16:22 10 106.39
09/04/2026 16:22 2 106.39
09/04/2026 16:22 35 106.38
09/04/2026 16:22 10 106.38
09/04/2026 16:22 4 106.35
09/04/2026 16:22 3 106.35
09/04/2026 16:22 8 106.35
09/04/2026 16:22 5 106.35
09/04/2026 16:22 13 106.38
09/04/2026 16:22 2 106.35
09/04/2026 16:22 7 106.35
09/04/2026 16:22 2 106.35
09/04/2026 16:22 47 106.40
09/04/2026 16:22 10 106.40
09/04/2026 16:22 33 106.40
09/04/2026 16:22 2 106.40
09/04/2026 16:21 1 106.39
09/04/2026 16:21 100 106.34
09/04/2026 16:21 243 106.34
09/04/2026 16:21 10 106.34
09/04/2026 16:21 10 106.32
09/04/2026 16:21 2 106.32
09/04/2026 16:21 4 106.29
09/04/2026 16:21 6 106.29
09/04/2026 16:21 2 106.30
09/04/2026 16:21 4 106.27
09/04/2026 16:21 40 106.29
09/04/2026 16:21 7 106.29
09/04/2026 16:21 4 106.32
09/04/2026 16:21 10 106.42
09/04/2026 16:21 62 106.43
09/04/2026 16:21 20 106.43
09/04/2026 16:21 18 106.43
09/04/2026 16:21 62 106.43
09/04/2026 16:21 25 106.44
09/04/2026 16:21 25 106.44
09/04/2026 16:21 30 106.455
09/04/2026 16:21 25 106.43
09/04/2026 16:21 89 106.43
09/04/2026 16:21 11 106.43
09/04/2026 16:21 2 106.43
09/04/2026 16:21 10 106.43
09/04/2026 16:21 10 106.42
09/04/2026 16:21 20 106.42
09/04/2026 16:21 12 106.38
09/04/2026 16:21 1 106.38
09/04/2026 16:21 100 106.40
09/04/2026 16:21 1 106.36
09/04/2026 16:21 10 106.41
09/04/2026 16:21 150 106.41
09/04/2026 16:21 40 106.41
09/04/2026 16:21 10 106.41
09/04/2026 16:21 100 106.41
09/04/2026 16:21 50 106.42
09/04/2026 16:21 2 106.43
09/04/2026 16:21 40 106.44
09/04/2026 16:21 2 106.46
09/04/2026 16:21 99 106.49
09/04/2026 16:21 25 106.49
09/04/2026 16:21 100 106.47
09/04/2026 16:21 1 106.49
09/04/2026 16:21 150 106.50
09/04/2026 16:21 2 106.50
09/04/2026 16:21 108 106.50
09/04/2026 16:21 100 106.50
09/04/2026 16:21 511 106.50
09/04/2026 16:21 400 106.51
09/04/2026 16:21 1 106.54
09/04/2026 16:21 25 106.59
09/04/2026 16:21 50 106.59
09/04/2026 16:21 2 106.59
09/04/2026 16:21 10 106.59
09/04/2026 16:21 20 106.63
09/04/2026 16:21 90 106.67
09/04/2026 16:21 10 106.67
09/04/2026 16:21 2 106.71
09/04/2026 16:21 3 106.76
09/04/2026 16:21 7 106.76
09/04/2026 16:21 4 106.76
09/04/2026 16:21 7 106.77
09/04/2026 16:21 14 106.77
09/04/2026 16:21 14 106.77
09/04/2026 16:21 25 106.77
09/04/2026 16:21 1 106.79
09/04/2026 16:20 1 106.84
09/04/2026 16:20 8 106.84
09/04/2026 16:20 2 106.84
09/04/2026 16:20 45 106.78
09/04/2026 16:20 10 106.78
09/04/2026 16:20 2 106.78
09/04/2026 16:20 31 106.78
09/04/2026 16:20 2 106.805
09/04/2026 16:20 2 106.805
09/04/2026 16:20 21 106.805
09/04/2026 16:20 2 106.805
09/04/2026 16:20 9 106.805
09/04/2026 16:20 2 106.805
09/04/2026 16:20 22 106.81
09/04/2026 16:20 2 106.81
09/04/2026 16:20 3 106.81
09/04/2026 16:20 10 106.81
09/04/2026 16:20 2 106.81
09/04/2026 16:20 2 106.81
09/04/2026 16:20 9 106.81
09/04/2026 16:20 10 106.81
09/04/2026 16:20 2 106.81
09/04/2026 16:20 10 106.78
09/04/2026 16:20 2 106.78
09/04/2026 16:20 100 106.80
09/04/2026 16:20 32 106.80
09/04/2026 16:20 1 106.81
09/04/2026 16:20 1 106.83
09/04/2026 16:20 1 106.81
09/04/2026 16:20 2 106.81
09/04/2026 16:20 2 106.79
09/04/2026 16:20 8 106.79
09/04/2026 16:20 25 106.80
09/04/2026 16:20 2 106.80
09/04/2026 16:20 5 106.82
09/04/2026 16:20 25 106.82
09/04/2026 16:20 10 106.82
09/04/2026 16:20 15 106.82
09/04/2026 16:20 25 106.82
09/04/2026 16:20 46 106.88
09/04/2026 16:20 10 106.88
09/04/2026 16:20 11 106.88
09/04/2026 16:20 28 106.85
09/04/2026 16:20 4 106.87
09/04/2026 16:20 98 106.87
09/04/2026 16:20 2 106.87
09/04/2026 16:20 11 106.87
09/04/2026 16:20 10 106.87
09/04/2026 16:20 2 106.87
09/04/2026 16:20 30 106.87
09/04/2026 16:20 140 106.87
09/04/2026 16:20 5 106.86
09/04/2026 16:20 100 106.86
09/04/2026 16:20 69 106.88
09/04/2026 16:20 31 106.87
09/04/2026 16:20 100 106.86
09/04/2026 16:20 93 106.86
09/04/2026 16:20 4 106.86
09/04/2026 16:20 100 106.86
09/04/2026 16:20 11 106.84
09/04/2026 16:19 34 106.83
09/04/2026 16:19 2 106.83
09/04/2026 16:19 10 106.82
09/04/2026 16:19 2 106.82
09/04/2026 16:19 10 106.81
09/04/2026 16:19 2 106.81
09/04/2026 16:19 12 106.81
09/04/2026 16:19 11 106.81
09/04/2026 16:19 1 106.81
09/04/2026 16:19 10 106.82
09/04/2026 16:19 16 106.82
09/04/2026 16:19 25 106.82
09/04/2026 16:19 12 106.82
09/04/2026 16:19 12 106.82
09/04/2026 16:19 25 106.82
09/04/2026 16:19 100 106.83
09/04/2026 16:19 100 106.83
09/04/2026 16:19 231 106.83
09/04/2026 16:19 24 106.83
09/04/2026 16:19 2 106.83
09/04/2026 16:19 10 106.83
09/04/2026 16:19 100 106.81
09/04/2026 16:19 13 106.81
09/04/2026 16:19 11 106.81
09/04/2026 16:19 23 106.79
09/04/2026 16:19 47 106.78
09/04/2026 16:18 2 106.78
09/04/2026 16:18 379 106.73
09/04/2026 16:18 25 106.73
09/04/2026 16:18 25 106.73
09/04/2026 16:18 2 106.725
09/04/2026 16:18 36 106.725
09/04/2026 16:18 2 106.725
09/04/2026 16:18 5 106.725
09/04/2026 16:18 2 106.725
09/04/2026 16:18 11 106.725
09/04/2026 16:18 10 106.725
09/04/2026 16:18 5 106.80
09/04/2026 16:18 2 106.79
09/04/2026 16:18 8 106.76
09/04/2026 16:18 15 106.76
09/04/2026 16:18 10 106.765
09/04/2026 16:17 23 106.77
09/04/2026 16:17 1 106.77
09/04/2026 16:17 15 106.80
09/04/2026 16:17 25 106.80
09/04/2026 16:17 19 106.80
09/04/2026 16:17 10 106.80
09/04/2026 16:17 17 106.80
09/04/2026 16:17 10 106.80
09/04/2026 16:17 8 106.80
09/04/2026 16:17 20 106.82
09/04/2026 16:17 1 106.82
09/04/2026 16:17 19 106.82
09/04/2026 16:17 82 106.82
09/04/2026 16:17 10 106.82
09/04/2026 16:17 8 106.82
09/04/2026 16:17 2 106.82
09/04/2026 16:17 100 106.83
09/04/2026 16:17 20 106.88
09/04/2026 16:17 28 106.88
09/04/2026 16:17 37 106.88
09/04/2026 16:17 35 106.88
09/04/2026 16:17 1 106.88
09/04/2026 16:17 56 106.88
09/04/2026 16:17 25 106.88
09/04/2026 16:17 23 106.91
09/04/2026 16:17 24 106.90
09/04/2026 16:17 25 106.87
09/04/2026 16:17 24 106.87
09/04/2026 16:17 1 106.87
09/04/2026 16:17 25 106.87
09/04/2026 16:17 25 106.865
09/04/2026 16:17 25 106.865
09/04/2026 16:17 12 106.86
09/04/2026 16:17 1 106.86
09/04/2026 16:17 99 106.86
09/04/2026 16:17 2 106.84
09/04/2026 16:17 100 106.805
09/04/2026 16:17 10 106.805
09/04/2026 16:17 11 106.805
09/04/2026 16:16 60 106.80
09/04/2026 16:16 20 106.79
09/04/2026 16:16 150 106.76
09/04/2026 16:16 1 106.76
09/04/2026 16:16 2 106.76
09/04/2026 16:16 100 106.78
09/04/2026 16:16 27 106.78
09/04/2026 16:16 10 106.77
09/04/2026 16:16 20 106.77
09/04/2026 16:16 34 106.76
09/04/2026 16:16 24 106.76
09/04/2026 16:16 56 106.76
09/04/2026 16:16 20 106.76
09/04/2026 16:16 25 106.76
09/04/2026 16:16 100 106.76
09/04/2026 16:16 44 106.76
09/04/2026 16:16 1 106.72
09/04/2026 16:16 99 106.72
09/04/2026 16:16 100 106.72
09/04/2026 16:16 37 106.71
09/04/2026 16:16 4 106.73
09/04/2026 16:16 80 106.74
09/04/2026 16:16 100 106.73
09/04/2026 16:16 100 106.71
09/04/2026 16:16 12 106.67
09/04/2026 16:16 12 106.68
09/04/2026 16:16 12 106.68
09/04/2026 16:16 16 106.68
09/04/2026 16:16 4 106.68
09/04/2026 16:16 94 106.68
09/04/2026 16:16 1 106.72
09/04/2026 16:15 2 106.71
09/04/2026 16:15 10 106.685
09/04/2026 16:15 12 106.685
09/04/2026 16:15 11 106.68
09/04/2026 16:15 10 106.68
09/04/2026 16:15 10 106.675
09/04/2026 16:15 11 106.675
09/04/2026 16:14 100 106.65
09/04/2026 16:14 1 106.64
09/04/2026 16:14 10 106.65
09/04/2026 16:14 170 106.635
09/04/2026 16:14 57 106.60
09/04/2026 16:14 43 106.60
09/04/2026 16:14 13 106.60
09/04/2026 16:14 7 106.60
09/04/2026 16:14 100 106.58
09/04/2026 16:14 18 106.58
09/04/2026 16:14 1 106.58
09/04/2026 16:14 1 106.58
09/04/2026 16:14 6 106.56
09/04/2026 16:14 100 106.56
09/04/2026 16:14 63 106.53
09/04/2026 16:14 15 106.52
09/04/2026 16:14 85 106.52
09/04/2026 16:14 100 106.51
09/04/2026 16:14 50 106.465
09/04/2026 16:14 100 106.465
09/04/2026 16:14 50 106.465
09/04/2026 16:14 100 106.465
09/04/2026 16:14 100 106.475
09/04/2026 16:13 1 106.50
09/04/2026 16:13 100 106.50
09/04/2026 16:13 213 106.50
09/04/2026 16:13 323 106.50
09/04/2026 16:13 27 106.48
09/04/2026 16:13 6 106.48
09/04/2026 16:13 83 106.48
09/04/2026 16:13 17 106.48
09/04/2026 16:13 39 106.48
09/04/2026 16:13 61 106.48
09/04/2026 16:13 73 106.48
09/04/2026 16:13 5 106.48
09/04/2026 16:13 100 106.46
09/04/2026 16:13 2 106.46
09/04/2026 16:13 100 106.40
09/04/2026 16:13 40 106.40
09/04/2026 16:13 100 106.37
09/04/2026 16:13 100 106.37
09/04/2026 16:13 53 106.36
09/04/2026 16:13 47 106.36
09/04/2026 16:13 10 106.36
09/04/2026 16:13 2 106.36
09/04/2026 16:13 40 106.33
09/04/2026 16:13 1 106.33
09/04/2026 16:13 38 106.33
09/04/2026 16:13 61 106.33
09/04/2026 16:13 61 106.33
09/04/2026 16:13 100 106.34
09/04/2026 16:13 100 106.33
09/04/2026 16:13 3 106.32
09/04/2026 16:13 3 106.31
09/04/2026 16:13 4 106.28
09/04/2026 16:13 100 106.28
09/04/2026 16:13 100 106.27
09/04/2026 16:13 5 106.255
09/04/2026 16:13 1 106.25
09/04/2026 16:13 8 106.19
09/04/2026 16:13 10 106.22
09/04/2026 16:13 12 106.23
09/04/2026 16:13 10 106.23
09/04/2026 16:13 20 106.25
09/04/2026 16:13 44 106.27
09/04/2026 16:13 25 106.27
09/04/2026 16:13 11 106.27
09/04/2026 16:13 10 106.27
09/04/2026 16:13 100 106.28
09/04/2026 16:13 100 106.28
09/04/2026 16:13 150 106.28
09/04/2026 16:13 150 106.37
09/04/2026 16:13 99 106.36
09/04/2026 16:13 86 106.39
09/04/2026 16:13 100 106.39
09/04/2026 16:13 90 106.42
09/04/2026 16:13 150 106.39
09/04/2026 16:12 12 106.38
09/04/2026 16:12 100 106.38
09/04/2026 16:12 454 106.39
09/04/2026 16:12 213 106.39
09/04/2026 16:12 133 106.39
09/04/2026 16:12 100 106.39
09/04/2026 16:12 100 106.39
09/04/2026 16:12 100 106.39
09/04/2026 16:12 13 106.39
09/04/2026 16:12 2 106.39
09/04/2026 16:12 2 106.40
09/04/2026 16:12 100 106.40
09/04/2026 16:12 22 106.41
09/04/2026 16:12 338 106.41
09/04/2026 16:12 1 106.41
09/04/2026 16:12 75 106.50
09/04/2026 16:12 300 106.47
09/04/2026 16:12 15 106.47
09/04/2026 16:12 40 106.48
09/04/2026 16:12 100 106.47
09/04/2026 16:12 10 106.47
09/04/2026 16:12 100 106.50
09/04/2026 16:12 100 106.50
09/04/2026 16:12 100 106.50
09/04/2026 16:12 57 106.50
09/04/2026 16:12 74 106.50
09/04/2026 16:12 19 106.50
09/04/2026 16:12 274 106.50
09/04/2026 16:12 400 106.51
09/04/2026 16:12 50 106.51
09/04/2026 16:12 2 106.58
09/04/2026 16:12 43 106.58
09/04/2026 16:12 100 106.59
09/04/2026 16:12 100 106.60
09/04/2026 16:12 15 106.60
09/04/2026 16:12 10 106.65
09/04/2026 16:12 10 106.65
09/04/2026 16:12 12 106.66
09/04/2026 16:12 8 106.66
09/04/2026 16:12 2 106.66
09/04/2026 16:12 100 106.66
09/04/2026 16:12 3 106.66
09/04/2026 16:12 20 106.67
09/04/2026 16:12 20 106.71
09/04/2026 16:12 100 106.71
09/04/2026 16:12 100 106.73
09/04/2026 16:12 100 106.73
09/04/2026 16:12 75 106.74
09/04/2026 16:12 11 106.74
09/04/2026 16:12 10 106.74
09/04/2026 16:12 21 106.74
09/04/2026 16:12 219 106.74
09/04/2026 16:12 100 106.75
09/04/2026 16:12 1 106.78
09/04/2026 16:12 10 106.78
09/04/2026 16:12 2 106.80
09/04/2026 16:12 2 106.82
09/04/2026 16:11 10 106.77
09/04/2026 16:11 100 106.80
09/04/2026 16:11 100 106.80
09/04/2026 16:11 100 106.80
09/04/2026 16:11 100 106.80
09/04/2026 16:11 1 106.82
09/04/2026 16:11 1 106.82
09/04/2026 16:11 1 106.82
09/04/2026 16:11 20 106.81
09/04/2026 16:11 4 106.81
09/04/2026 16:11 10 106.81
09/04/2026 16:11 1 106.83
09/04/2026 16:11 100 106.88
09/04/2026 16:11 100 106.90
09/04/2026 16:11 100 106.90
09/04/2026 16:11 3 106.91
09/04/2026 16:11 61 106.91
09/04/2026 16:11 39 106.91
09/04/2026 16:11 2 106.91
09/04/2026 16:11 18 106.98
09/04/2026 16:10 14 106.99
09/04/2026 16:10 17 107.00
09/04/2026 16:10 40 107.01
09/04/2026 16:10 60 107.01
09/04/2026 16:10 40 107.01
09/04/2026 16:10 122 107.06
09/04/2026 16:10 100 107.08
09/04/2026 16:10 24 107.08
09/04/2026 16:10 1 107.12
09/04/2026 16:10 21 107.13
09/04/2026 16:10 2 107.13
09/04/2026 16:10 50 107.13
09/04/2026 16:10 2 107.13
09/04/2026 16:10 25 107.13
09/04/2026 16:10 10 107.165
09/04/2026 16:10 25 107.12
09/04/2026 16:10 25 107.12
09/04/2026 16:10 25 107.12
09/04/2026 16:10 25 107.12
09/04/2026 16:10 20 107.13
09/04/2026 16:10 120 107.22
09/04/2026 16:10 2 107.22
09/04/2026 16:10 150 107.20
09/04/2026 16:10 100 107.13
09/04/2026 16:10 325 107.10
09/04/2026 16:10 100 107.10
09/04/2026 16:10 50 107.11
09/04/2026 16:10 100 107.11
09/04/2026 16:10 100 107.11
09/04/2026 16:10 150 107.12
09/04/2026 16:10 2 107.165
09/04/2026 16:10 100 107.19
09/04/2026 16:10 100 107.19
09/04/2026 16:10 100 107.20
09/04/2026 16:10 3 107.20
09/04/2026 16:10 4 107.26
09/04/2026 16:10 20 107.26
09/04/2026 16:10 100 107.25
09/04/2026 16:10 2 107.25
09/04/2026 16:10 98 107.25
09/04/2026 16:10 2 107.24
09/04/2026 16:10 25 107.21
09/04/2026 16:09 4 107.155
09/04/2026 16:09 1 107.15
09/04/2026 16:09 10 107.155
09/04/2026 16:09 11 107.155
09/04/2026 16:08 25 107.155
09/04/2026 16:08 25 107.155
09/04/2026 16:08 25 107.155
09/04/2026 16:08 25 107.155
09/04/2026 16:08 25 107.155
09/04/2026 16:08 25 107.155
09/04/2026 16:08 150 107.155
09/04/2026 16:07 11 107.15
09/04/2026 16:07 188 107.15
09/04/2026 16:07 40 107.16
09/04/2026 16:07 15 107.19
09/04/2026 16:07 11 107.17
09/04/2026 16:07 80 107.19
09/04/2026 16:07 46 107.20
09/04/2026 16:07 11 107.20
09/04/2026 16:07 15 107.21
09/04/2026 16:07 25 107.21
09/04/2026 16:07 3 107.25
09/04/2026 16:07 10 107.23
09/04/2026 16:07 2 107.23
09/04/2026 16:07 13 107.25
09/04/2026 16:07 10 107.25
09/04/2026 16:07 77 107.25
09/04/2026 16:07 320 107.25
09/04/2026 16:07 80 107.25
09/04/2026 16:07 78 107.18
09/04/2026 16:07 65 107.18
09/04/2026 16:07 25 107.18
09/04/2026 16:07 1 107.18
09/04/2026 16:07 1 107.18
09/04/2026 16:07 2 107.19
09/04/2026 16:07 20 107.19
09/04/2026 16:07 40 107.18
09/04/2026 16:07 20 107.17
09/04/2026 16:07 5 107.16
09/04/2026 16:07 20 107.16
09/04/2026 16:07 40 107.14
09/04/2026 16:07 20 107.14
09/04/2026 16:07 80 107.14
09/04/2026 16:07 100 107.13
09/04/2026 16:07 100 107.12
09/04/2026 16:06 1 107.01
09/04/2026 16:06 14 106.99
09/04/2026 16:06 1 107.01
09/04/2026 16:06 11 107.05
09/04/2026 16:06 11 107.055
09/04/2026 16:06 10 107.05
09/04/2026 16:06 10 107.11
09/04/2026 16:06 10 107.05
09/04/2026 16:05 11 107.02
09/04/2026 16:05 10 107.07
09/04/2026 16:05 3 107.07
09/04/2026 16:05 9 107.07
09/04/2026 16:05 84 107.07
09/04/2026 16:05 40 107.08
09/04/2026 16:05 80 107.08
09/04/2026 16:05 120 107.08
09/04/2026 16:05 1 107.07
09/04/2026 16:05 120 107.06
09/04/2026 16:05 1 107.01
09/04/2026 16:05 30 106.99
09/04/2026 16:05 1 106.94
09/04/2026 16:05 93 107.00
09/04/2026 16:04 1 106.93
09/04/2026 16:04 27 106.91
09/04/2026 16:04 46 106.90
09/04/2026 16:04 26 106.90
09/04/2026 16:04 30 106.90
09/04/2026 16:04 10 106.90
09/04/2026 16:04 21 106.85
09/04/2026 16:04 25 106.87
09/04/2026 16:04 20 106.86
09/04/2026 16:04 20 106.83
09/04/2026 16:04 100 106.83
09/04/2026 16:04 100 106.81
09/04/2026 16:03 2 106.80
09/04/2026 16:03 100 106.80
09/04/2026 16:03 20 106.78
09/04/2026 16:03 166 106.78
09/04/2026 16:03 74 106.78
09/04/2026 16:03 52 106.77
09/04/2026 16:03 200 106.77
09/04/2026 16:03 25 106.76
09/04/2026 16:03 25 106.76
09/04/2026 16:03 47 106.74
09/04/2026 16:03 100 106.74
09/04/2026 16:03 40 106.71
09/04/2026 16:03 40 106.72
09/04/2026 16:03 100 106.73
09/04/2026 16:03 20 106.73
09/04/2026 16:03 20 106.71
09/04/2026 16:03 20 106.71
09/04/2026 16:03 100 106.70
09/04/2026 16:03 100 106.70
09/04/2026 16:03 50 106.65
09/04/2026 16:03 2 106.65
09/04/2026 16:03 2 106.65
09/04/2026 16:03 2 106.65
09/04/2026 16:03 2 106.65
09/04/2026 16:03 2 106.65
09/04/2026 16:03 2 106.65
09/04/2026 16:03 2 106.65
09/04/2026 16:03 5 106.60
09/04/2026 16:03 2 106.59
09/04/2026 16:03 2 106.59
09/04/2026 16:03 2 106.50
09/04/2026 16:03 17 106.45
09/04/2026 16:03 27 106.45
09/04/2026 16:03 42 106.45
09/04/2026 16:03 8 106.46
09/04/2026 16:03 11 106.49
09/04/2026 16:03 193 106.50
09/04/2026 16:03 49 106.50
09/04/2026 16:03 100 106.50
09/04/2026 16:03 61 106.50
09/04/2026 16:03 72 106.50
09/04/2026 16:03 3 106.50
09/04/2026 16:03 1 106.50
09/04/2026 16:03 50 106.50
09/04/2026 16:03 100 106.50
09/04/2026 16:03 100 106.50
09/04/2026 16:03 407 106.50
09/04/2026 16:03 150 106.51
09/04/2026 16:03 100 106.51
09/04/2026 16:03 100 106.51
09/04/2026 16:03 50 106.51
09/04/2026 16:03 42 106.57
09/04/2026 16:02 20 106.58
09/04/2026 16:02 12 106.61
09/04/2026 16:02 90 106.61
09/04/2026 16:02 100 106.63
09/04/2026 16:02 13 106.63
09/04/2026 16:02 100 106.64
09/04/2026 16:02 30 106.65
09/04/2026 16:02 20 106.68
09/04/2026 16:01 100 106.83
09/04/2026 16:01 100 106.80
09/04/2026 16:01 100 106.79
09/04/2026 16:01 1 106.79
09/04/2026 16:01 25 106.72
09/04/2026 16:01 1 106.70
09/04/2026 16:01 29 106.71
09/04/2026 16:01 27 106.71
09/04/2026 16:01 73 106.71
09/04/2026 16:00 7 106.64
09/04/2026 16:00 25 106.59
09/04/2026 16:00 25 106.59
09/04/2026 16:00 25 106.59
09/04/2026 16:00 25 106.59
09/04/2026 16:00 33 106.56
09/04/2026 16:00 2 106.55
09/04/2026 16:00 50 106.50
09/04/2026 16:00 101 106.50
09/04/2026 16:00 155 106.50
09/04/2026 16:00 499 106.50
09/04/2026 16:00 50 106.51
09/04/2026 16:00 10 106.54
09/04/2026 16:00 100 106.54
09/04/2026 16:00 1 106.55
09/04/2026 16:00 2 106.59
09/04/2026 16:00 40 106.54
09/04/2026 16:00 40 106.54
09/04/2026 16:00 5 106.50
09/04/2026 16:00 1 106.50
09/04/2026 16:00 55 106.50
09/04/2026 16:00 45 106.50
09/04/2026 16:00 13 106.48
09/04/2026 16:00 13 106.48
09/04/2026 16:00 9 106.48
09/04/2026 16:00 31 106.44
09/04/2026 16:00 9 106.44
09/04/2026 16:00 30 106.39
09/04/2026 16:00 25 106.31
09/04/2026 16:00 25 106.31
09/04/2026 16:00 150 106.32
09/04/2026 16:00 4 106.33
09/04/2026 16:00 1 106.34
09/04/2026 15:59 1 106.425
09/04/2026 15:59 25 106.425
09/04/2026 15:59 89 106.48
09/04/2026 15:59 5 106.48
09/04/2026 15:59 10 106.46
09/04/2026 15:59 5 106.46
09/04/2026 15:59 100 106.46
09/04/2026 15:59 2 106.44
09/04/2026 15:59 60 106.43
09/04/2026 15:59 2 106.43
09/04/2026 15:59 240 106.42
09/04/2026 15:59 2 106.42
09/04/2026 15:59 100 106.42
09/04/2026 15:59 120 106.42
09/04/2026 15:59 240 106.42
09/04/2026 15:59 124 106.41
09/04/2026 15:59 46 106.41
09/04/2026 15:59 30 106.41
09/04/2026 15:59 35 106.41
09/04/2026 15:59 1 106.46
09/04/2026 15:59 7 106.45
09/04/2026 15:59 1 106.45
09/04/2026 15:59 12 106.45
09/04/2026 15:59 100 106.45
09/04/2026 15:59 1 106.45
09/04/2026 15:59 87 106.45
09/04/2026 15:59 19 106.45
09/04/2026 15:59 69 106.45
09/04/2026 15:59 100 106.45
09/04/2026 15:59 100 106.45
09/04/2026 15:59 100 106.45
09/04/2026 15:59 100 106.45
09/04/2026 15:59 20 106.45
09/04/2026 15:59 100 106.45
09/04/2026 15:59 100 106.45
09/04/2026 15:59 72 106.45
09/04/2026 15:59 10 106.45
09/04/2026 15:59 100 106.46
09/04/2026 15:59 8 106.45
09/04/2026 15:59 278 106.45
09/04/2026 15:59 67 106.45
09/04/2026 15:59 33 106.45
09/04/2026 15:59 28 106.45
09/04/2026 15:59 100 106.45
09/04/2026 15:59 100 106.45
09/04/2026 15:59 39 106.45
09/04/2026 15:59 25 106.45
09/04/2026 15:59 100 106.48
09/04/2026 15:59 2 106.48
09/04/2026 15:59 2 106.49
09/04/2026 15:59 435 106.50
09/04/2026 15:59 43 106.50
09/04/2026 15:59 2 106.50
09/04/2026 15:59 100 106.51
09/04/2026 15:59 150 106.52
09/04/2026 15:59 50 106.52
09/04/2026 15:59 29 106.52
09/04/2026 15:59 71 106.52
09/04/2026 15:59 2 106.52
09/04/2026 15:59 14 106.52
09/04/2026 15:59 2 106.53
09/04/2026 15:59 150 106.54
09/04/2026 15:59 3 106.64
09/04/2026 15:59 1 106.595
09/04/2026 15:59 150 106.595
09/04/2026 15:58 2 106.61
09/04/2026 15:58 5 106.57
09/04/2026 15:58 1 106.645
09/04/2026 15:58 2 106.65
09/04/2026 15:58 2 106.66
09/04/2026 15:58 1 106.76
09/04/2026 15:58 60 106.60
09/04/2026 15:58 17 106.60
09/04/2026 15:57 4 106.57
09/04/2026 15:57 100 106.57
09/04/2026 15:57 25 106.56
09/04/2026 15:57 76 106.49
09/04/2026 15:57 24 106.49
09/04/2026 15:57 76 106.50
09/04/2026 15:57 24 106.50
09/04/2026 15:57 100 106.50
09/04/2026 15:57 25 106.50
09/04/2026 15:57 25 106.50
09/04/2026 15:57 25 106.50
09/04/2026 15:57 3 106.53
09/04/2026 15:57 60 106.52
09/04/2026 15:57 50 106.48
09/04/2026 15:57 50 106.48
09/04/2026 15:57 100 106.48
09/04/2026 15:57 5 106.47
09/04/2026 15:57 44 106.45
09/04/2026 15:57 56 106.45
09/04/2026 15:57 240 106.45
09/04/2026 15:57 86 106.45
09/04/2026 15:57 154 106.45
09/04/2026 15:56 2 106.38
09/04/2026 15:56 200 106.38
09/04/2026 15:56 176 106.37
09/04/2026 15:56 56 106.37
09/04/2026 15:56 8 106.37
09/04/2026 15:56 4 106.28
09/04/2026 15:56 100 106.37
09/04/2026 15:56 1 106.39
09/04/2026 15:56 25 106.44
09/04/2026 15:55 61 106.58
09/04/2026 15:55 15 106.58
09/04/2026 15:55 91 106.58
09/04/2026 15:55 91 106.58
09/04/2026 15:55 91 106.58
09/04/2026 15:55 2 106.56
09/04/2026 15:55 2 106.58
09/04/2026 15:55 4 106.58
09/04/2026 15:55 10 106.58
09/04/2026 15:55 169 106.58
09/04/2026 15:55 97 106.58
09/04/2026 15:55 5 106.59
09/04/2026 15:55 10 106.59
09/04/2026 15:55 27 106.69
09/04/2026 15:55 8 106.62
09/04/2026 15:55 25 106.63
09/04/2026 15:55 2 106.63
09/04/2026 15:55 5 106.65
09/04/2026 15:55 55 106.72
09/04/2026 15:55 68 106.70
09/04/2026 15:54 100 106.645
09/04/2026 15:54 21 106.61
09/04/2026 15:54 4 106.61
09/04/2026 15:54 10 106.61
09/04/2026 15:53 36 106.67
09/04/2026 15:53 55 106.69
09/04/2026 15:53 45 106.69
09/04/2026 15:53 55 106.69
09/04/2026 15:53 80 106.69
09/04/2026 15:53 20 106.69
09/04/2026 15:53 80 106.68
09/04/2026 15:53 2 106.67
09/04/2026 15:53 6 106.68
09/04/2026 15:53 240 106.68
09/04/2026 15:53 95 106.68
09/04/2026 15:53 5 106.68
09/04/2026 15:53 100 106.67
09/04/2026 15:53 6 106.65
09/04/2026 15:53 36 106.64
09/04/2026 15:53 1 106.64
09/04/2026 15:53 100 106.64
09/04/2026 15:53 46 106.62
09/04/2026 15:53 8 106.62
09/04/2026 15:53 13 106.62
09/04/2026 15:53 25 106.57
09/04/2026 15:52 13 106.59
09/04/2026 15:52 1 106.62
09/04/2026 15:52 100 106.61
09/04/2026 15:52 2 106.61
09/04/2026 15:52 3 106.60
09/04/2026 15:52 2 106.60
09/04/2026 15:52 2 106.60
09/04/2026 15:52 1 106.59
09/04/2026 15:52 11 106.59
09/04/2026 15:52 100 106.59
09/04/2026 15:52 240 106.58
09/04/2026 15:52 40 106.49
09/04/2026 15:52 25 106.50
09/04/2026 15:52 25 106.50
09/04/2026 15:52 25 106.50
09/04/2026 15:52 25 106.50
09/04/2026 15:52 10 106.50
09/04/2026 15:51 189 106.50
09/04/2026 15:51 83 106.50
09/04/2026 15:51 100 106.54
09/04/2026 15:51 10 106.585
09/04/2026 15:51 25 106.585
09/04/2026 15:51 150 106.585
09/04/2026 15:51 25 106.585
09/04/2026 15:51 36 106.62
09/04/2026 15:51 64 106.62
09/04/2026 15:51 24 106.62
09/04/2026 15:51 16 106.62
09/04/2026 15:51 40 106.62
09/04/2026 15:51 20 106.62
09/04/2026 15:51 80 106.62
09/04/2026 15:51 100 106.61
09/04/2026 15:50 14 106.61
09/04/2026 15:50 10 106.61
09/04/2026 15:50 100 106.58
09/04/2026 15:50 40 106.60
09/04/2026 15:50 60 106.60
09/04/2026 15:50 40 106.59
09/04/2026 15:50 720 106.59
09/04/2026 15:50 100 106.58
09/04/2026 15:50 100 106.56
09/04/2026 15:50 2 106.54
09/04/2026 15:50 25 106.50
09/04/2026 15:50 25 106.505
09/04/2026 15:50 25 106.505
09/04/2026 15:50 31 106.55
09/04/2026 15:50 2 106.55
09/04/2026 15:50 20 106.52
09/04/2026 15:50 80 106.52
09/04/2026 15:50 20 106.52
09/04/2026 15:50 10 106.55
09/04/2026 15:50 50 106.55
09/04/2026 15:50 20 106.55
09/04/2026 15:50 2 106.55
09/04/2026 15:50 35 106.55
09/04/2026 15:50 100 106.63
09/04/2026 15:50 10 106.67
09/04/2026 15:50 69 106.68
09/04/2026 15:50 10 106.69
09/04/2026 15:50 200 106.67
09/04/2026 15:50 100 106.67
09/04/2026 15:50 200 106.66
09/04/2026 15:50 62 106.65
09/04/2026 15:50 9 106.64
09/04/2026 15:50 300 106.64
09/04/2026 15:50 24 106.64
09/04/2026 15:50 76 106.64
09/04/2026 15:50 13 106.64
09/04/2026 15:50 150 106.65
09/04/2026 15:50 100 106.65
09/04/2026 15:50 150 106.67
09/04/2026 15:50 150 106.65
09/04/2026 15:50 100 106.66
09/04/2026 15:50 150 106.67
09/04/2026 15:50 92 106.67
09/04/2026 15:50 2 106.67
09/04/2026 15:50 2 106.67
09/04/2026 15:50 2 106.67
09/04/2026 15:50 2 106.67
09/04/2026 15:50 2 106.66
09/04/2026 15:50 25 106.63
09/04/2026 15:50 25 106.63
09/04/2026 15:50 150 106.62
09/04/2026 15:50 22 106.58
09/04/2026 15:50 36 106.55
09/04/2026 15:50 2 106.53
09/04/2026 15:50 100 106.52
09/04/2026 15:50 5 106.47
09/04/2026 15:50 34 106.48
09/04/2026 15:50 66 106.48
09/04/2026 15:50 284 106.50
09/04/2026 15:50 100 106.50
09/04/2026 15:50 100 106.50
09/04/2026 15:50 100 106.50
09/04/2026 15:50 84 106.50
09/04/2026 15:50 16 106.50
09/04/2026 15:50 100 106.50
09/04/2026 15:50 100 106.50
09/04/2026 15:50 100 106.50
09/04/2026 15:50 101 106.50
09/04/2026 15:50 346 106.50
09/04/2026 15:50 17 106.50
09/04/2026 15:50 3 106.52
09/04/2026 15:50 117 106.52
09/04/2026 15:50 120 106.52
09/04/2026 15:50 2 106.54
09/04/2026 15:50 1 106.56
09/04/2026 15:50 2 106.56
09/04/2026 15:50 2 106.56
09/04/2026 15:50 3 106.57
09/04/2026 15:50 25 106.61
09/04/2026 15:50 25 106.61
09/04/2026 15:50 10 106.61
09/04/2026 15:50 20 106.62
09/04/2026 15:50 150 106.62
09/04/2026 15:50 25 106.63
09/04/2026 15:50 25 106.63
09/04/2026 15:50 25 106.63
09/04/2026 15:50 25 106.63
09/04/2026 15:50 75 106.635
09/04/2026 15:50 25 106.635
09/04/2026 15:50 102 106.65
09/04/2026 15:50 70 106.62
09/04/2026 15:50 55 106.63
09/04/2026 15:50 25 106.63
09/04/2026 15:50 100 106.65
09/04/2026 15:50 15 106.68
09/04/2026 15:49 10 106.74
09/04/2026 15:49 7 106.74
09/04/2026 15:49 21 106.75
09/04/2026 15:49 25 106.75
09/04/2026 15:49 15 106.75
09/04/2026 15:49 10 106.75
09/04/2026 15:49 10 106.77
09/04/2026 15:49 7 106.77
09/04/2026 15:49 4 106.78
09/04/2026 15:49 5 106.78
09/04/2026 15:49 5 106.78
09/04/2026 15:49 50 106.78
09/04/2026 15:49 20 106.81
09/04/2026 15:49 25 106.865
09/04/2026 15:49 25 106.865
09/04/2026 15:49 25 106.865
09/04/2026 15:49 25 106.865
09/04/2026 15:49 25 106.865
09/04/2026 15:49 25 106.865
09/04/2026 15:49 25 106.865
09/04/2026 15:49 25 106.865
09/04/2026 15:48 38 106.875
09/04/2026 15:48 2 106.87
09/04/2026 15:48 100 106.86
09/04/2026 15:48 100 106.86
09/04/2026 15:48 100 106.84
09/04/2026 15:48 100 106.825
09/04/2026 15:48 26 106.83
09/04/2026 15:48 1 106.82
09/04/2026 15:48 6 106.82
09/04/2026 15:47 120 106.84
09/04/2026 15:47 20 106.84
09/04/2026 15:47 6 106.86
09/04/2026 15:47 8 106.88
09/04/2026 15:47 8 106.89
09/04/2026 15:47 8 106.91
09/04/2026 15:47 100 106.91
09/04/2026 15:47 20 106.92
09/04/2026 15:47 50 106.95
09/04/2026 15:47 2 106.95
09/04/2026 15:47 6 106.96
09/04/2026 15:47 2 106.96
09/04/2026 15:47 2 106.99
09/04/2026 15:47 60 106.99
09/04/2026 15:47 54 106.98
09/04/2026 15:47 2 106.98
09/04/2026 15:47 2 106.97
09/04/2026 15:47 2 106.96
09/04/2026 15:47 29 106.91
09/04/2026 15:47 23 106.91
09/04/2026 15:46 35 106.87
09/04/2026 15:46 6 106.87
09/04/2026 15:46 82 106.86
09/04/2026 15:46 66 106.86
09/04/2026 15:46 23 106.86
09/04/2026 15:46 53 106.86
09/04/2026 15:46 4 106.86
09/04/2026 15:46 20 106.86
09/04/2026 15:46 38 106.86
09/04/2026 15:46 38 106.86
09/04/2026 15:46 100 106.86
09/04/2026 15:46 146 106.86
09/04/2026 15:46 92 106.87
09/04/2026 15:46 100 106.93
09/04/2026 15:46 100 106.94
09/04/2026 15:46 1 107.00
09/04/2026 15:46 35 106.99
09/04/2026 15:46 100 106.99
09/04/2026 15:46 81 106.98
09/04/2026 15:46 69 106.98
09/04/2026 15:46 100 106.955
09/04/2026 15:46 100 106.94
09/04/2026 15:46 100 106.91
09/04/2026 15:46 100 106.90
09/04/2026 15:46 25 106.92
09/04/2026 15:46 100 106.92
09/04/2026 15:46 77 106.91
09/04/2026 15:46 60 106.91
09/04/2026 15:46 100 106.91
09/04/2026 15:46 8 106.87
09/04/2026 15:46 100 106.87
09/04/2026 15:46 64 106.86
09/04/2026 15:46 34 106.86
09/04/2026 15:46 12 106.86
09/04/2026 15:46 44 106.86
09/04/2026 15:46 25 106.85
09/04/2026 15:46 25 106.85
09/04/2026 15:46 25 106.85
09/04/2026 15:46 25 106.85
09/04/2026 15:46 100 106.87
09/04/2026 15:46 5 106.88
09/04/2026 15:46 45 106.88
09/04/2026 15:46 44 106.92
09/04/2026 15:46 56 106.92
09/04/2026 15:46 100 106.92
09/04/2026 15:46 21 106.93
09/04/2026 15:46 100 106.93
09/04/2026 15:45 96 106.96
09/04/2026 15:45 68 106.96
09/04/2026 15:45 100 106.96
09/04/2026 15:45 70 106.90
09/04/2026 15:45 64 106.90
09/04/2026 15:45 5 106.90
09/04/2026 15:45 100 106.89
09/04/2026 15:45 3 106.87
09/04/2026 15:45 100 106.87
09/04/2026 15:45 5 106.87
09/04/2026 15:45 10 106.88
09/04/2026 15:45 15 106.88
09/04/2026 15:45 95 106.88
09/04/2026 15:45 25 106.89
09/04/2026 15:45 25 106.89
09/04/2026 15:45 15 106.90
09/04/2026 15:45 50 106.96
09/04/2026 15:45 100 106.96
09/04/2026 15:45 20 106.96
09/04/2026 15:45 100 107.00
09/04/2026 15:45 60 107.00
09/04/2026 15:45 20 107.00
09/04/2026 15:45 32 107.00
09/04/2026 15:45 1 107.00
09/04/2026 15:45 99 107.00
09/04/2026 15:45 99 106.99
09/04/2026 15:45 14 106.98
09/04/2026 15:45 66 106.98
09/04/2026 15:45 20 106.98
09/04/2026 15:45 13 106.94
09/04/2026 15:45 87 106.94
09/04/2026 15:45 63 106.94
09/04/2026 15:44 25 106.945
09/04/2026 15:44 25 106.945
09/04/2026 15:44 100 106.945
09/04/2026 15:44 43 106.94
09/04/2026 15:44 20 106.96
09/04/2026 15:44 20 106.92
09/04/2026 15:44 63 106.92
09/04/2026 15:44 50 106.92
09/04/2026 15:44 50 106.92
09/04/2026 15:44 5 106.92
09/04/2026 15:44 48 106.93
09/04/2026 15:44 50 106.93
09/04/2026 15:44 5 106.93
09/04/2026 15:44 1 106.98
09/04/2026 15:44 20 106.98
09/04/2026 15:44 25 106.82
09/04/2026 15:44 58 106.82
09/04/2026 15:44 26 106.82
09/04/2026 15:44 16 106.82
09/04/2026 15:44 5 106.82
09/04/2026 15:44 100 106.78
09/04/2026 15:43 100 106.745
09/04/2026 15:43 23 106.79
09/04/2026 15:43 200 106.69
09/04/2026 15:43 200 106.69
09/04/2026 15:43 200 106.69
09/04/2026 15:43 100 106.70
09/04/2026 15:43 19 106.68
09/04/2026 15:43 100 106.68
09/04/2026 15:43 170 106.69
09/04/2026 15:43 15 106.69
09/04/2026 15:43 15 106.69
09/04/2026 15:43 100 106.68
09/04/2026 15:43 28 106.65
09/04/2026 15:43 72 106.65
09/04/2026 15:43 100 106.65
09/04/2026 15:43 35 106.65
09/04/2026 15:43 25 106.65
09/04/2026 15:43 100 106.57
09/04/2026 15:43 100 106.57
09/04/2026 15:43 100 106.58
09/04/2026 15:43 100 106.58
09/04/2026 15:43 100 106.59
09/04/2026 15:43 100 106.66
09/04/2026 15:43 25 106.60
09/04/2026 15:43 25 106.60
09/04/2026 15:43 25 106.60
09/04/2026 15:43 20 106.60
09/04/2026 15:43 25 106.61
09/04/2026 15:43 20 106.61
09/04/2026 15:42 100 106.69
09/04/2026 15:42 5 106.69
09/04/2026 15:42 17 106.69
09/04/2026 15:42 2 106.69
09/04/2026 15:42 50 106.70
09/04/2026 15:42 2 106.70
09/04/2026 15:42 28 106.67
09/04/2026 15:42 12 106.67
09/04/2026 15:42 12 106.66
09/04/2026 15:42 40 106.64
09/04/2026 15:42 25 106.62
09/04/2026 15:42 150 106.565
09/04/2026 15:42 25 106.565
09/04/2026 15:42 150 106.565
09/04/2026 15:42 25 106.565
09/04/2026 15:42 25 106.565
09/04/2026 15:42 25 106.565
09/04/2026 15:42 150 106.565
09/04/2026 15:42 25 106.565
09/04/2026 15:42 50 106.56
09/04/2026 15:42 100 106.56
09/04/2026 15:42 240 106.52
09/04/2026 15:42 240 106.52
09/04/2026 15:42 287 106.51
09/04/2026 15:42 53 106.50
09/04/2026 15:42 25 106.50
09/04/2026 15:42 25 106.50
09/04/2026 15:42 25 106.50
09/04/2026 15:42 25 106.50
09/04/2026 15:42 37 106.535
09/04/2026 15:42 25 106.50
09/04/2026 15:42 25 106.50
09/04/2026 15:42 44 106.50
09/04/2026 15:42 56 106.50
09/04/2026 15:42 88 106.50
09/04/2026 15:42 12 106.50
09/04/2026 15:42 124 106.50
09/04/2026 15:42 120 106.46
09/04/2026 15:42 12 106.43
09/04/2026 15:41 28 106.37
09/04/2026 15:41 1 106.37
09/04/2026 15:41 1 106.37
09/04/2026 15:41 1 106.37
09/04/2026 15:41 54 106.39
09/04/2026 15:41 120 106.38
09/04/2026 15:41 10 106.38
09/04/2026 15:41 86 106.38
09/04/2026 15:41 31 106.38
09/04/2026 15:41 30 106.37
09/04/2026 15:41 100 106.37
09/04/2026 15:41 1 106.37
09/04/2026 15:41 50 106.32
09/04/2026 15:41 20 106.36
09/04/2026 15:41 1 106.36
09/04/2026 15:41 44 106.34
09/04/2026 15:41 44 106.34
09/04/2026 15:41 25 106.36
09/04/2026 15:41 25 106.38
09/04/2026 15:41 75 106.39
09/04/2026 15:41 5 106.40
09/04/2026 15:41 6 106.41
09/04/2026 15:41 18 106.41
09/04/2026 15:41 25 106.39
09/04/2026 15:41 6 106.39
09/04/2026 15:41 100 106.41
09/04/2026 15:41 72 106.41
09/04/2026 15:41 20 106.41
09/04/2026 15:41 118 106.395
09/04/2026 15:41 32 106.39
09/04/2026 15:41 62 106.41
09/04/2026 15:41 46 106.41
09/04/2026 15:41 16 106.41
09/04/2026 15:41 46 106.41
09/04/2026 15:41 138 106.41
09/04/2026 15:41 9 106.41
09/04/2026 15:41 4 106.41
09/04/2026 15:41 80 106.41
09/04/2026 15:41 20 106.41
09/04/2026 15:41 8 106.43
09/04/2026 15:41 4 106.42
09/04/2026 15:41 4 106.42
09/04/2026 15:41 100 106.41
09/04/2026 15:41 116 106.41
09/04/2026 15:41 16 106.40
09/04/2026 15:41 60 106.38
09/04/2026 15:41 28 106.34
09/04/2026 15:41 72 106.34
09/04/2026 15:41 1 106.34
09/04/2026 15:41 28 106.33
09/04/2026 15:41 25 106.33
09/04/2026 15:41 47 106.33
09/04/2026 15:41 100 106.33
09/04/2026 15:41 2 106.31
09/04/2026 15:41 25 106.26
09/04/2026 15:41 42 106.26
09/04/2026 15:41 100 106.25
09/04/2026 15:41 120 106.24
09/04/2026 15:41 120 106.24
09/04/2026 15:41 100 106.23
09/04/2026 15:41 126 106.20
09/04/2026 15:41 27 106.22
09/04/2026 15:41 100 106.22
09/04/2026 15:41 25 106.19
09/04/2026 15:41 25 106.19
09/04/2026 15:41 25 106.19
09/04/2026 15:41 25 106.19
09/04/2026 15:41 2 106.15
09/04/2026 15:41 40 106.15
09/04/2026 15:41 2 106.14
09/04/2026 15:41 13 106.10
09/04/2026 15:41 2 106.01
09/04/2026 15:41 15 106.05
09/04/2026 15:41 100 106.06
09/04/2026 15:41 25 106.05
09/04/2026 15:41 60 106.05
09/04/2026 15:41 22 106.06
09/04/2026 15:41 25 106.06
09/04/2026 15:41 10 106.08
09/04/2026 15:41 81 106.135
09/04/2026 15:40 54 106.15
09/04/2026 15:40 184 106.20
09/04/2026 15:40 56 106.20
09/04/2026 15:40 184 106.18
09/04/2026 15:40 75 106.12
09/04/2026 15:40 25 106.12
09/04/2026 15:40 22 106.13
09/04/2026 15:40 25 106.13
09/04/2026 15:40 75 106.19
09/04/2026 15:40 25 106.19
09/04/2026 15:40 20 106.20
09/04/2026 15:40 9 106.21
09/04/2026 15:40 41 106.21
09/04/2026 15:40 9 106.22
09/04/2026 15:40 6 106.22
09/04/2026 15:40 50 106.22
09/04/2026 15:40 20 106.22
09/04/2026 15:40 25 106.28
09/04/2026 15:40 25 106.28
09/04/2026 15:40 25 106.28
09/04/2026 15:40 150 106.28
09/04/2026 15:40 82 106.31
09/04/2026 15:40 100 106.31
09/04/2026 15:40 1 106.30
09/04/2026 15:40 13 106.30
09/04/2026 15:40 5 106.30
09/04/2026 15:40 50 106.30
09/04/2026 15:40 3 106.30
09/04/2026 15:40 3 106.30
09/04/2026 15:40 41 106.29
09/04/2026 15:40 8 106.29
09/04/2026 15:40 51 106.29
09/04/2026 15:40 49 106.28
09/04/2026 15:40 25 106.28
09/04/2026 15:40 56 106.26
09/04/2026 15:40 44 106.24
09/04/2026 15:40 22 106.21
09/04/2026 15:40 25 106.21
09/04/2026 15:40 8 106.21
09/04/2026 15:40 100 106.24
09/04/2026 15:40 50 106.24
09/04/2026 15:40 150 106.24
09/04/2026 15:39 2 106.30
09/04/2026 15:39 54 106.30
09/04/2026 15:39 50 106.30
09/04/2026 15:39 67 106.31
09/04/2026 15:39 33 106.31
09/04/2026 15:39 50 106.32
09/04/2026 15:39 3 106.32
09/04/2026 15:39 20 106.32
09/04/2026 15:39 2 106.36
09/04/2026 15:39 60 106.34
09/04/2026 15:39 200 106.33
09/04/2026 15:39 116 106.33
09/04/2026 15:39 60 106.28
09/04/2026 15:39 25 106.28
09/04/2026 15:39 25 106.28
09/04/2026 15:39 25 106.28
09/04/2026 15:39 100 106.28
09/04/2026 15:39 100 106.28
09/04/2026 15:39 100 106.32
09/04/2026 15:39 100 106.32
09/04/2026 15:39 2 106.32
09/04/2026 15:39 27 106.33
09/04/2026 15:39 100 106.35
09/04/2026 15:39 100 106.42
09/04/2026 15:39 100 106.42
09/04/2026 15:39 100 106.42
09/04/2026 15:39 100 106.42
09/04/2026 15:39 16 106.42
09/04/2026 15:39 100 106.43
09/04/2026 15:39 25 106.46
09/04/2026 15:39 48 106.45
09/04/2026 15:39 100 106.46
09/04/2026 15:39 25 106.46
09/04/2026 15:39 100 106.48
09/04/2026 15:39 107 106.50
09/04/2026 15:39 57 106.50
09/04/2026 15:39 47 106.50
09/04/2026 15:39 16 106.50
09/04/2026 15:39 23 106.50
09/04/2026 15:39 77 106.50
09/04/2026 15:39 50 106.50
09/04/2026 15:39 112 106.50
09/04/2026 15:39 101 106.50
09/04/2026 15:39 136 106.50
09/04/2026 15:39 101 106.50
09/04/2026 15:39 3 106.50
09/04/2026 15:39 1 106.50
09/04/2026 15:39 44 106.50
09/04/2026 15:39 50 106.50
09/04/2026 15:39 133 106.50
09/04/2026 15:39 101 106.50
09/04/2026 15:39 2 106.50
09/04/2026 15:39 2 106.50
09/04/2026 15:39 231 106.50
09/04/2026 15:39 36 106.50
09/04/2026 15:39 102 106.50
09/04/2026 15:39 29 106.50
09/04/2026 15:39 50 106.50
09/04/2026 15:39 87 106.50
09/04/2026 15:39 100 106.50
09/04/2026 15:39 267 106.50
09/04/2026 15:39 100 106.51
09/04/2026 15:39 150 106.52
09/04/2026 15:39 23 106.55
09/04/2026 15:39 50 106.56
09/04/2026 15:39 3 106.56
09/04/2026 15:39 20 106.58
09/04/2026 15:39 50 106.59
09/04/2026 15:39 50 106.59
09/04/2026 15:39 50 106.60
09/04/2026 15:39 15 106.61
09/04/2026 15:39 25 106.61
09/04/2026 15:39 100 106.69
09/04/2026 15:39 20 106.68
09/04/2026 15:39 31 106.75
09/04/2026 15:39 50 106.68
09/04/2026 15:39 50 106.68
09/04/2026 15:39 50 106.69
09/04/2026 15:39 17 106.71
09/04/2026 15:39 4 106.75
09/04/2026 15:39 25 106.82
09/04/2026 15:39 25 106.82
09/04/2026 15:39 5 106.78
09/04/2026 15:39 20 106.76
09/04/2026 15:39 5 106.76
09/04/2026 15:39 10 106.74
09/04/2026 15:39 20 106.74
09/04/2026 15:39 4 106.74
09/04/2026 15:39 30 106.74
09/04/2026 15:39 13 106.74
09/04/2026 15:39 100 106.74
09/04/2026 15:38 100 106.665
09/04/2026 15:38 40 106.62
09/04/2026 15:38 30 106.66
09/04/2026 15:38 70 106.64
09/04/2026 15:38 100 106.64
09/04/2026 15:38 110 106.60
09/04/2026 15:38 100 106.61
09/04/2026 15:37 25 106.67
09/04/2026 15:37 25 106.67
09/04/2026 15:37 30 106.69
09/04/2026 15:37 20 106.69
09/04/2026 15:37 3 106.71
09/04/2026 15:37 4 106.75
09/04/2026 15:37 2 106.73
09/04/2026 15:37 20 106.64
09/04/2026 15:37 4 106.64
09/04/2026 15:37 5 106.64
09/04/2026 15:37 26 106.68
09/04/2026 15:37 4 106.64
09/04/2026 15:37 46 106.64
09/04/2026 15:37 8 106.64
09/04/2026 15:37 12 106.65
09/04/2026 15:37 34 106.65
09/04/2026 15:37 20 106.65
09/04/2026 15:37 25 106.74
09/04/2026 15:36 100 106.715
09/04/2026 15:36 2 106.71
09/04/2026 15:36 100 106.70
09/04/2026 15:36 100 106.70
09/04/2026 15:36 25 106.69
09/04/2026 15:36 30 106.60
09/04/2026 15:36 19 106.60
09/04/2026 15:36 15 106.60
09/04/2026 15:36 49 106.64
09/04/2026 15:36 46 106.64
09/04/2026 15:36 5 106.64
09/04/2026 15:36 100 106.63
09/04/2026 15:36 100 106.62
09/04/2026 15:36 150 106.62
09/04/2026 15:36 100 106.56
09/04/2026 15:36 100 106.56
09/04/2026 15:36 75 106.59
09/04/2026 15:36 50 106.59
09/04/2026 15:36 4 106.58
09/04/2026 15:36 75 106.57
09/04/2026 15:36 25 106.57
09/04/2026 15:36 200 106.49
09/04/2026 15:36 48 106.50
09/04/2026 15:36 48 106.52
09/04/2026 15:36 48 106.52
09/04/2026 15:36 25 106.51
09/04/2026 15:36 2 106.50
09/04/2026 15:36 2 106.50
09/04/2026 15:36 73 106.50
09/04/2026 15:36 1 106.51
09/04/2026 15:36 27 106.50
09/04/2026 15:36 7 106.50
09/04/2026 15:36 43 106.51
09/04/2026 15:36 7 106.51
09/04/2026 15:36 150 106.51
09/04/2026 15:36 100 106.51
09/04/2026 15:36 200 106.51
09/04/2026 15:36 39 106.53
09/04/2026 15:36 100 106.53
09/04/2026 15:36 35 106.53
09/04/2026 15:36 25 106.53
09/04/2026 15:36 100 106.53
09/04/2026 15:36 125 106.51
09/04/2026 15:36 45 106.51
09/04/2026 15:36 50 106.51
09/04/2026 15:36 39 106.51
09/04/2026 15:36 31 106.51
09/04/2026 15:36 1 106.50
09/04/2026 15:36 30 106.52
09/04/2026 15:36 40 106.52
09/04/2026 15:36 60 106.52
09/04/2026 15:36 100 106.52
09/04/2026 15:36 15 106.50
09/04/2026 15:36 5 106.51
09/04/2026 15:36 30 106.51
09/04/2026 15:36 70 106.51
09/04/2026 15:36 30 106.49
09/04/2026 15:36 100 106.49
09/04/2026 15:36 2 106.49
09/04/2026 15:36 20 106.49
09/04/2026 15:36 5 106.51
09/04/2026 15:36 20 106.51
09/04/2026 15:36 20 106.50
09/04/2026 15:36 28 106.51
09/04/2026 15:36 20 106.51
09/04/2026 15:36 31 106.46
09/04/2026 15:36 50 106.46
09/04/2026 15:36 50 106.46
09/04/2026 15:36 50 106.46
09/04/2026 15:36 25 106.49
09/04/2026 15:36 46 106.53
09/04/2026 15:36 25 106.45
09/04/2026 15:36 100 106.45
09/04/2026 15:36 100 106.53
09/04/2026 15:36 2 106.47
09/04/2026 15:36 50 106.48
09/04/2026 15:36 129 106.50
09/04/2026 15:36 100 106.50
09/04/2026 15:36 101 106.50
09/04/2026 15:36 101 106.50
09/04/2026 15:36 100 106.50
09/04/2026 15:36 103 106.50
09/04/2026 15:36 100 106.50
09/04/2026 15:36 464 106.50
09/04/2026 15:36 100 106.51
09/04/2026 15:36 50 106.51
09/04/2026 15:36 2 106.51
09/04/2026 15:36 20 106.51
09/04/2026 15:36 150 106.52
09/04/2026 15:36 30 106.52
09/04/2026 15:36 400 106.52
09/04/2026 15:36 100 106.52
09/04/2026 15:36 150 106.53
09/04/2026 15:36 100 106.53
09/04/2026 15:36 20 106.54
09/04/2026 15:36 130 106.57
09/04/2026 15:36 46 106.59
09/04/2026 15:36 50 106.61
09/04/2026 15:36 2 106.61
09/04/2026 15:36 23 106.62
09/04/2026 15:36 2 106.62
09/04/2026 15:36 23 106.63
09/04/2026 15:36 27 106.63
09/04/2026 15:36 2 106.63
09/04/2026 15:36 23 106.64
09/04/2026 15:36 52 106.64
09/04/2026 15:36 25 106.64
09/04/2026 15:36 25 106.64
09/04/2026 15:36 50 106.68
09/04/2026 15:36 4 106.68
09/04/2026 15:36 50 106.68
09/04/2026 15:36 50 106.69
09/04/2026 15:36 50 106.70
09/04/2026 15:36 8 106.70
09/04/2026 15:36 2 106.70
09/04/2026 15:36 18 106.71
09/04/2026 15:36 46 106.71
09/04/2026 15:36 36 106.71
09/04/2026 15:36 25 106.70
09/04/2026 15:36 7 106.60
09/04/2026 15:36 100 106.60
09/04/2026 15:36 107 106.54
09/04/2026 15:36 6 106.51
09/04/2026 15:36 33 106.49
09/04/2026 15:36 15 106.49
09/04/2026 15:36 52 106.49
09/04/2026 15:36 33 106.49
09/04/2026 15:36 6 106.49
09/04/2026 15:36 106 106.47
09/04/2026 15:36 29 106.47
09/04/2026 15:36 77 106.46
09/04/2026 15:36 14 106.42
09/04/2026 15:36 61 106.42
09/04/2026 15:36 33 106.42
09/04/2026 15:36 20 106.42
09/04/2026 15:36 20 106.41
09/04/2026 15:36 80 106.41
09/04/2026 15:36 33 106.37
09/04/2026 15:36 67 106.37
09/04/2026 15:36 33 106.36
09/04/2026 15:36 9 106.35
09/04/2026 15:36 100 106.35
09/04/2026 15:36 83 106.33
09/04/2026 15:36 33 106.33
09/04/2026 15:36 57 106.33
09/04/2026 15:36 3 106.33
09/04/2026 15:36 34 106.25
09/04/2026 15:36 83 106.28
09/04/2026 15:36 15 106.19
09/04/2026 15:36 26 106.08
09/04/2026 15:36 32 106.07
09/04/2026 15:36 105 106.08
09/04/2026 15:36 109 106.08
09/04/2026 15:36 50 106.07
09/04/2026 15:36 32 106.07
09/04/2026 15:36 50 106.07
09/04/2026 15:36 18 106.05
09/04/2026 15:36 82 106.05
09/04/2026 15:36 22 105.97
09/04/2026 15:36 8 106.00
09/04/2026 15:36 2 105.99
09/04/2026 15:36 10 105.98
09/04/2026 15:36 10 105.98
09/04/2026 15:36 10 105.97
09/04/2026 15:36 22 105.97
09/04/2026 15:35 100 105.91
09/04/2026 15:35 50 105.91
09/04/2026 15:35 100 105.90
09/04/2026 15:35 50 105.90
09/04/2026 15:35 150 105.90
09/04/2026 15:35 50 105.91
09/04/2026 15:35 20 105.91
09/04/2026 15:35 20 105.91
09/04/2026 15:35 100 105.925
09/04/2026 15:35 25 105.97
09/04/2026 15:35 34 105.97
09/04/2026 15:35 29 105.90
09/04/2026 15:35 10 105.90
09/04/2026 15:35 100 105.90
09/04/2026 15:35 148 105.93
09/04/2026 15:35 16 105.93
09/04/2026 15:35 64 105.93
09/04/2026 15:35 100 105.93
09/04/2026 15:35 100 105.94
09/04/2026 15:35 140 105.95
09/04/2026 15:35 22 106.01
09/04/2026 15:35 25 106.01
09/04/2026 15:35 34 106.06
09/04/2026 15:35 100 106.07
09/04/2026 15:35 100 106.07
09/04/2026 15:35 33 106.09
09/04/2026 15:35 100 106.07
09/04/2026 15:35 100 106.07
09/04/2026 15:35 200 106.07
09/04/2026 15:35 33 106.08
09/04/2026 15:35 2 106.10
09/04/2026 15:35 25 106.10
09/04/2026 15:35 100 106.10
09/04/2026 15:35 2 106.09
09/04/2026 15:35 44 106.08
09/04/2026 15:35 47 106.08
09/04/2026 15:35 9 106.08
09/04/2026 15:35 33 106.08
09/04/2026 15:35 120 106.02
09/04/2026 15:35 24 106.02
09/04/2026 15:35 100 106.03
09/04/2026 15:35 70 106.03
09/04/2026 15:35 50 106.04
09/04/2026 15:35 48 106.04
09/04/2026 15:35 2 106.04
09/04/2026 15:35 20 106.04
09/04/2026 15:35 30 106.08
09/04/2026 15:35 2 106.08
09/04/2026 15:35 25 106.07
09/04/2026 15:35 100 106.07
09/04/2026 15:35 10 106.02
09/04/2026 15:35 30 106.02
09/04/2026 15:35 74 106.02
09/04/2026 15:35 100 106.02
09/04/2026 15:35 44 105.94
09/04/2026 15:35 16 106.01
09/04/2026 15:35 33 105.97
09/04/2026 15:35 25 105.97
09/04/2026 15:35 30 106.02
09/04/2026 15:35 30 106.02
09/04/2026 15:35 30 106.02
09/04/2026 15:35 4 106.02
09/04/2026 15:35 100 106.01
09/04/2026 15:35 2 105.98
09/04/2026 15:35 2 106.01
09/04/2026 15:35 2 106.01
09/04/2026 15:35 25 106.06
09/04/2026 15:35 30 106.06
09/04/2026 15:35 30 106.04
09/04/2026 15:35 12 106.01
09/04/2026 15:35 32 106.01
09/04/2026 15:35 47 106.06
09/04/2026 15:35 2 106.01
09/04/2026 15:35 2 106.01
09/04/2026 15:35 50 106.01
09/04/2026 15:35 2 106.01
09/04/2026 15:35 18 106.06
09/04/2026 15:35 7 106.06
09/04/2026 15:35 2 106.00
09/04/2026 15:35 50 106.03
09/04/2026 15:35 20 106.03
09/04/2026 15:35 55 106.18
09/04/2026 15:35 7 106.18
09/04/2026 15:35 23 106.19
09/04/2026 15:35 2 106.17
09/04/2026 15:35 20 106.17
09/04/2026 15:35 23 106.25
09/04/2026 15:35 7 106.24
09/04/2026 15:35 53 106.18
09/04/2026 15:35 40 106.19
09/04/2026 15:35 47 106.20
09/04/2026 15:35 47 106.20
09/04/2026 15:35 30 106.24
09/04/2026 15:35 28 106.24
09/04/2026 15:35 100 106.19
09/04/2026 15:35 100 106.15
09/04/2026 15:35 30 106.14
09/04/2026 15:35 41 106.14
09/04/2026 15:35 100 106.14
09/04/2026 15:35 3 106.14
09/04/2026 15:35 167 106.14
09/04/2026 15:35 30 106.12
09/04/2026 15:35 73 106.12
09/04/2026 15:35 25 106.12
09/04/2026 15:35 2 106.01
09/04/2026 15:34 34 106.04
09/04/2026 15:34 53 106.04
09/04/2026 15:34 34 106.03
09/04/2026 15:34 35 105.96
09/04/2026 15:34 4 105.96
09/04/2026 15:34 35 105.93
09/04/2026 15:34 27 105.93
09/04/2026 15:34 35 105.91
09/04/2026 15:34 22 105.90
09/04/2026 15:34 35 105.90
09/04/2026 15:34 57 105.89
09/04/2026 15:34 25 105.83
09/04/2026 15:34 25 105.83
09/04/2026 15:34 6 105.88
09/04/2026 15:34 10 105.95
09/04/2026 15:34 47 105.94
09/04/2026 15:34 80 105.95
09/04/2026 15:34 20 105.95
09/04/2026 15:34 47 105.975
09/04/2026 15:34 100 105.99
09/04/2026 15:34 20 105.96
09/04/2026 15:34 100 106.01
09/04/2026 15:34 2 106.01
09/04/2026 15:34 11 106.01
09/04/2026 15:34 3 106.01
09/04/2026 15:34 24 106.01
09/04/2026 15:34 35 106.01
09/04/2026 15:34 36 106.01
09/04/2026 15:34 150 106.035
09/04/2026 15:34 100 106.06
09/04/2026 15:34 100 106.05
09/04/2026 15:34 61 106.03
09/04/2026 15:34 61 106.03
09/04/2026 15:34 100 106.12
09/04/2026 15:34 35 106.12
09/04/2026 15:34 100 106.12
09/04/2026 15:34 24 106.08
09/04/2026 15:34 25 106.08
09/04/2026 15:34 24 106.08
09/04/2026 15:34 37 106.09
09/04/2026 15:34 20 106.10
09/04/2026 15:34 100 106.10
09/04/2026 15:34 95 106.11
09/04/2026 15:34 100 106.12
09/04/2026 15:34 5 106.11
09/04/2026 15:34 76 106.12
09/04/2026 15:34 95 106.12
09/04/2026 15:34 5 106.12
09/04/2026 15:34 25 106.14
09/04/2026 15:34 5 106.14
09/04/2026 15:34 24 106.14
09/04/2026 15:34 61 106.13
09/04/2026 15:34 109 106.05
09/04/2026 15:34 24 106.06
09/04/2026 15:34 15 106.06
09/04/2026 15:34 5 106.09
09/04/2026 15:34 61 106.13
09/04/2026 15:34 24 106.12
09/04/2026 15:34 24 106.09
09/04/2026 15:34 35 106.09
09/04/2026 15:34 24 106.08
09/04/2026 15:34 107 106.01
09/04/2026 15:34 150 106.02
09/04/2026 15:34 25 106.03
09/04/2026 15:34 24 106.03
09/04/2026 15:34 25 106.11
09/04/2026 15:34 24 106.11
09/04/2026 15:34 170 106.01
09/04/2026 15:34 100 106.01
09/04/2026 15:34 24 106.01
09/04/2026 15:34 100 106.01
09/04/2026 15:34 25 106.01
09/04/2026 15:34 50 106.01
09/04/2026 15:34 100 106.02
09/04/2026 15:34 20 106.05
09/04/2026 15:34 12 106.05
09/04/2026 15:34 10 106.05
09/04/2026 15:34 4 106.05
09/04/2026 15:34 6 106.05
09/04/2026 15:34 15 106.05
09/04/2026 15:34 100 106.05
09/04/2026 15:34 25 106.05
09/04/2026 15:34 100 106.05
09/04/2026 15:34 50 106.05
09/04/2026 15:34 50 106.06
09/04/2026 15:34 90 106.06
09/04/2026 15:34 139 106.10
09/04/2026 15:34 11 106.10
09/04/2026 15:34 10 106.11
09/04/2026 15:34 90 106.11
09/04/2026 15:34 20 106.11
09/04/2026 15:34 46 106.11
09/04/2026 15:34 100 106.05
09/04/2026 15:34 110 106.11
09/04/2026 15:34 13 106.11
09/04/2026 15:34 11 106.11
09/04/2026 15:34 2 106.11
09/04/2026 15:34 112 106.10
09/04/2026 15:34 77 106.09
09/04/2026 15:34 163 106.09
09/04/2026 15:34 240 106.09
09/04/2026 15:34 200 106.08
09/04/2026 15:34 77 106.06
09/04/2026 15:34 100 106.06
09/04/2026 15:34 10 106.06
09/04/2026 15:34 47 106.05
09/04/2026 15:34 25 106.09
09/04/2026 15:34 25 106.09
09/04/2026 15:33 10 106.15
09/04/2026 15:33 11 106.15
09/04/2026 15:33 2 106.15
09/04/2026 15:33 7 106.03
09/04/2026 15:33 25 106.03
09/04/2026 15:33 25 106.03
09/04/2026 15:33 5 105.97
09/04/2026 15:33 100 105.99
09/04/2026 15:33 15 105.99
09/04/2026 15:33 180 106.00
09/04/2026 15:33 50 106.01
09/04/2026 15:33 19 106.03
09/04/2026 15:33 21 106.03
09/04/2026 15:33 20 106.06
09/04/2026 15:33 100 106.11
09/04/2026 15:33 22 106.15
09/04/2026 15:33 25 106.15
09/04/2026 15:33 10 106.24
09/04/2026 15:33 10 106.37
09/04/2026 15:33 53 106.37
09/04/2026 15:33 150 106.36
09/04/2026 15:33 25 106.35
09/04/2026 15:33 25 106.35
09/04/2026 15:33 70 106.34
09/04/2026 15:33 25 106.33
09/04/2026 15:33 25 106.33
09/04/2026 15:33 100 106.24
09/04/2026 15:33 50 106.25
09/04/2026 15:33 50 106.25
09/04/2026 15:33 50 106.26
09/04/2026 15:33 50 106.26
09/04/2026 15:33 100 106.26
09/04/2026 15:33 100 106.26
09/04/2026 15:33 100 106.26
09/04/2026 15:33 8 106.26
09/04/2026 15:33 51 106.26
09/04/2026 15:33 1 106.29
09/04/2026 15:33 40 106.29
09/04/2026 15:33 123 106.29
09/04/2026 15:33 77 106.28
09/04/2026 15:33 62 106.26
09/04/2026 15:33 100 106.26
09/04/2026 15:33 85 106.26
09/04/2026 15:33 115 106.26
09/04/2026 15:33 120 106.26
09/04/2026 15:33 100 106.25
09/04/2026 15:33 10 106.21
09/04/2026 15:33 40 106.26
09/04/2026 15:33 60 106.26
09/04/2026 15:33 1 106.32
09/04/2026 15:33 2 106.32
09/04/2026 15:33 10 106.32
09/04/2026 15:33 10 106.37
09/04/2026 15:33 10 106.365
09/04/2026 15:33 46 106.39
09/04/2026 15:33 10 106.39
09/04/2026 15:33 20 106.39
09/04/2026 15:32 4 106.51
09/04/2026 15:32 61 106.43
09/04/2026 15:32 39 106.43
09/04/2026 15:32 118 106.43
09/04/2026 15:32 39 106.43
09/04/2026 15:32 11 106.42
09/04/2026 15:32 113 106.42
09/04/2026 15:32 119 106.42
09/04/2026 15:32 157 106.42
09/04/2026 15:32 100 106.42
09/04/2026 15:32 1 106.38
09/04/2026 15:32 200 106.38
09/04/2026 15:32 1 106.37
09/04/2026 15:32 280 106.39
09/04/2026 15:32 2 106.37
09/04/2026 15:32 240 106.37
09/04/2026 15:32 11 106.38
09/04/2026 15:32 20 106.38
09/04/2026 15:32 20 106.43
09/04/2026 15:32 80 106.43
09/04/2026 15:32 20 106.44
09/04/2026 15:32 46 106.55
09/04/2026 15:32 8 106.64
09/04/2026 15:32 1 106.61
09/04/2026 15:32 1 106.61
09/04/2026 15:32 40 106.68
09/04/2026 15:32 100 106.68
09/04/2026 15:32 100 106.645
09/04/2026 15:32 90 106.68
09/04/2026 15:32 150 106.66
09/04/2026 15:32 20 106.65
09/04/2026 15:32 54 106.64
09/04/2026 15:32 10 106.64
09/04/2026 15:32 2 106.56
09/04/2026 15:32 27 106.57
09/04/2026 15:32 2 106.57
09/04/2026 15:32 25 106.63
09/04/2026 15:32 1 106.60
09/04/2026 15:32 20 106.61
09/04/2026 15:32 10 106.65
09/04/2026 15:32 10 106.66
09/04/2026 15:32 100 106.66
09/04/2026 15:32 100 106.66
09/04/2026 15:32 100 106.66
09/04/2026 15:32 100 106.66
09/04/2026 15:32 100 106.66
09/04/2026 15:32 20 106.67
09/04/2026 15:32 100 106.66
09/04/2026 15:32 200 106.66
09/04/2026 15:32 100 106.65
09/04/2026 15:32 25 106.59
09/04/2026 15:32 25 106.59
09/04/2026 15:32 25 106.60
09/04/2026 15:32 25 106.60
09/04/2026 15:32 150 106.60
09/04/2026 15:32 30 106.68
09/04/2026 15:32 70 106.68
09/04/2026 15:32 1 106.74
09/04/2026 15:32 1 106.75
09/04/2026 15:32 27 106.69
09/04/2026 15:32 100 106.69
09/04/2026 15:32 6 106.74
09/04/2026 15:32 100 106.85
09/04/2026 15:32 74 106.81
09/04/2026 15:32 46 106.82
09/04/2026 15:32 2 106.82
09/04/2026 15:32 120 106.85
09/04/2026 15:32 90 106.82
09/04/2026 15:32 100 106.82
09/04/2026 15:32 32 106.86
09/04/2026 15:32 68 106.85
09/04/2026 15:32 51 106.86
09/04/2026 15:32 149 106.86
09/04/2026 15:32 200 106.86
09/04/2026 15:32 85 106.83
09/04/2026 15:32 68 106.83
09/04/2026 15:32 47 106.83
09/04/2026 15:32 100 106.83
09/04/2026 15:32 153 106.83
09/04/2026 15:32 47 106.83
09/04/2026 15:32 297 106.81
09/04/2026 15:32 3 106.81
09/04/2026 15:32 33 106.80
09/04/2026 15:32 1 106.81
09/04/2026 15:32 41 106.83
09/04/2026 15:32 100 106.83
09/04/2026 15:32 100 106.82
09/04/2026 15:32 4 106.82
09/04/2026 15:32 100 106.85
09/04/2026 15:32 100 106.85
09/04/2026 15:32 100 106.84
09/04/2026 15:32 2 106.85
09/04/2026 15:32 100 106.89
09/04/2026 15:32 68 106.90
09/04/2026 15:32 58 106.90
09/04/2026 15:32 25 106.90
09/04/2026 15:32 1 106.90
09/04/2026 15:32 126 106.97
09/04/2026 15:32 126 106.97
09/04/2026 15:32 126 106.97
09/04/2026 15:32 132 106.97
09/04/2026 15:32 157 107.01
09/04/2026 15:32 75 106.99
09/04/2026 15:32 100 106.97
09/04/2026 15:32 25 106.99
09/04/2026 15:32 1 106.99
09/04/2026 15:32 200 106.99
09/04/2026 15:32 150 106.95
09/04/2026 15:32 150 107.00
09/04/2026 15:32 20 107.00
09/04/2026 15:32 100 107.08
09/04/2026 15:32 100 107.08
09/04/2026 15:32 6 107.07
09/04/2026 15:32 75 107.08
09/04/2026 15:32 25 107.08
09/04/2026 15:32 240 107.08
09/04/2026 15:32 100 107.09
09/04/2026 15:32 3 107.13
09/04/2026 15:32 9 107.13
09/04/2026 15:32 3 107.14
09/04/2026 15:32 12 107.14
09/04/2026 15:32 25 107.14
09/04/2026 15:32 25 107.14
09/04/2026 15:32 12 107.14
09/04/2026 15:32 25 107.14
09/04/2026 15:32 25 107.14
09/04/2026 15:32 12 107.14
09/04/2026 15:32 25 107.14
09/04/2026 15:32 12 107.14
09/04/2026 15:32 12 107.14
09/04/2026 15:32 12 107.14
09/04/2026 15:32 11 107.22
09/04/2026 15:32 10 107.22
09/04/2026 15:32 25 107.22
09/04/2026 15:31 25 107.29
09/04/2026 15:31 25 107.36
09/04/2026 15:31 25 107.36
09/04/2026 15:31 25 107.505
09/04/2026 15:31 41 107.50
09/04/2026 15:31 80 107.39
09/04/2026 15:31 10 107.38
09/04/2026 15:31 90 107.38
09/04/2026 15:31 150 107.38
09/04/2026 15:31 240 107.38
09/04/2026 15:31 100 107.38
09/04/2026 15:31 100 107.36
09/04/2026 15:31 25 107.36
09/04/2026 15:31 25 107.29
09/04/2026 15:31 100 107.23
09/04/2026 15:31 100 107.23
09/04/2026 15:31 200 107.23
09/04/2026 15:31 125 107.23
09/04/2026 15:31 10 107.20
09/04/2026 15:31 75 107.23
09/04/2026 15:31 25 107.23
09/04/2026 15:31 75 107.23
09/04/2026 15:31 75 107.23
09/04/2026 15:31 10 107.23
09/04/2026 15:31 75 107.23
09/04/2026 15:31 25 107.23
09/04/2026 15:31 10 107.23
09/04/2026 15:31 30 107.23
09/04/2026 15:31 75 107.22
09/04/2026 15:31 25 107.22
09/04/2026 15:31 25 107.18
09/04/2026 15:31 25 107.18
09/04/2026 15:31 25 107.205
09/04/2026 15:31 40 107.16
09/04/2026 15:31 100 107.22
09/04/2026 15:31 20 107.27
09/04/2026 15:31 100 107.27
09/04/2026 15:31 25 107.27
09/04/2026 15:31 18 107.32
09/04/2026 15:31 82 107.32
09/04/2026 15:31 18 107.32
09/04/2026 15:31 82 107.32
09/04/2026 15:31 120 107.30
09/04/2026 15:31 240 107.30
09/04/2026 15:31 36 107.30
09/04/2026 15:31 64 107.30
09/04/2026 15:31 46 107.32
09/04/2026 15:31 40 107.32
09/04/2026 15:31 100 107.32
09/04/2026 15:31 4 107.36
09/04/2026 15:31 54 107.40
09/04/2026 15:31 1 107.40
09/04/2026 15:30 100 107.40
09/04/2026 15:30 98 107.40
09/04/2026 15:30 2 107.40
09/04/2026 15:30 3 107.40
09/04/2026 15:30 17 107.39
09/04/2026 15:30 3 107.38
09/04/2026 15:30 15 107.36
09/04/2026 15:30 3 107.37
09/04/2026 15:30 100 107.42
09/04/2026 15:30 58 107.42
09/04/2026 15:30 37 107.42
09/04/2026 15:30 40 107.42
09/04/2026 15:30 25 107.36
09/04/2026 15:30 26 107.42
09/04/2026 15:30 74 107.42
09/04/2026 15:30 20 107.43
09/04/2026 15:30 20 107.57
09/04/2026 15:30 59 107.54
09/04/2026 15:30 52 107.54
09/04/2026 15:30 38 107.54
09/04/2026 15:30 91 107.54
09/04/2026 15:30 5 107.50
09/04/2026 15:30 15 107.50
09/04/2026 15:30 100 107.50
09/04/2026 15:30 85 107.51
09/04/2026 15:30 100 107.51
09/04/2026 15:30 240 107.47
09/04/2026 15:30 1 107.45
09/04/2026 15:30 3 107.45
09/04/2026 15:30 6 107.45
09/04/2026 15:30 4 107.44
09/04/2026 15:30 20 107.345
09/04/2026 15:30 100 107.35
09/04/2026 15:30 9 107.52
09/04/2026 15:30 80 107.53
09/04/2026 15:30 200 107.58
09/04/2026 15:30 200 107.55
09/04/2026 15:30 350 107.53
09/04/2026 15:30 20 107.53
09/04/2026 15:30 245 107.55
09/04/2026 15:30 15026 107.55
09/04/2026 15:30 142 107.73
09/04/2026 15:30 20 107.73
09/04/2026 15:28 720 107.58
09/04/2026 15:28 240 107.58
09/04/2026 15:28 2 107.51
09/04/2026 15:28 240 107.51
09/04/2026 15:28 551 107.51
09/04/2026 15:28 120 107.51
09/04/2026 15:28 47 107.51
09/04/2026 15:28 103 107.43
09/04/2026 15:28 53 107.38
09/04/2026 15:28 67 107.38
09/04/2026 15:28 10 107.38
09/04/2026 15:28 10 107.43
09/04/2026 15:27 59 107.56
09/04/2026 15:27 59 107.56
09/04/2026 15:27 59 107.56
09/04/2026 15:27 59 107.56
09/04/2026 15:27 36 107.56
09/04/2026 15:27 23 107.59
09/04/2026 15:27 59 107.59
09/04/2026 15:27 59 107.59
09/04/2026 15:27 59 107.59
09/04/2026 15:25 120 107.78
09/04/2026 15:25 120 107.84
09/04/2026 15:25 240 107.84
09/04/2026 15:25 360 107.82
09/04/2026 15:25 360 107.71
09/04/2026 15:25 120 107.71
09/04/2026 15:25 480 107.71
09/04/2026 15:15 240 107.97
09/04/2026 15:04 240 107.98
09/04/2026 15:04 240 107.96
09/04/2026 15:04 480 107.89
09/04/2026 15:02 240 107.90
09/04/2026 14:58 48 108.01
09/04/2026 14:58 183 108.01
09/04/2026 14:53 120 108.01
09/04/2026 14:48 36 108.12
09/04/2026 14:47 120 108.00
09/04/2026 14:47 91 107.97
09/04/2026 14:47 29 107.97
09/04/2026 14:35 240 107.98
09/04/2026 14:33 36 108.05
09/04/2026 14:32 10 107.95
09/04/2026 14:32 194 107.95
09/04/2026 14:32 36 107.95
09/04/2026 14:32 36 107.97
09/04/2026 14:32 202 107.86
09/04/2026 14:32 36 107.86
09/04/2026 14:32 324 107.80
09/04/2026 14:32 36 107.80
09/04/2026 14:32 324 107.88
09/04/2026 14:32 36 107.88
09/04/2026 14:31 120 107.78
09/04/2026 14:31 120 107.72
09/04/2026 14:31 240 107.72
09/04/2026 14:31 120 107.65
09/04/2026 14:10 360 107.65
09/04/2026 14:03 4 107.65
09/04/2026 14:03 72 107.65
09/04/2026 13:30 57 107.72
09/04/2026 13:30 190 107.72
09/04/2026 13:30 6 107.75
09/04/2026 13:30 209 107.62
09/04/2026 13:30 31 107.62
09/04/2026 13:12 240 107.51
09/04/2026 13:12 178 107.54
09/04/2026 13:12 66 107.54
09/04/2026 13:12 110 107.54
09/04/2026 13:12 250 107.48
09/04/2026 13:12 480 107.41
09/04/2026 12:59 109 107.31
09/04/2026 12:59 120 107.31
09/04/2026 12:59 240 107.31
09/04/2026 12:59 11 107.31
09/04/2026 12:38 7 107.42
09/04/2026 12:37 11 107.48
09/04/2026 12:37 127 107.63
09/04/2026 12:37 80 107.63
09/04/2026 12:37 100 107.62
09/04/2026 12:37 250 107.63
09/04/2026 12:37 360 107.71
09/04/2026 12:37 100 107.72
09/04/2026 12:37 250 107.77
09/04/2026 12:37 33 107.78
09/04/2026 11:34 9 107.87
09/04/2026 11:34 13 107.87
09/04/2026 11:33 24 107.84
09/04/2026 11:25 240 107.68
09/04/2026 11:25 120 107.68
09/04/2026 11:25 120 107.68
09/04/2026 11:07 25 107.69
09/04/2026 10:42 25 107.71
09/04/2026 10:18 156 107.48
09/04/2026 10:18 21 107.48
09/04/2026 10:18 63 107.48
09/04/2026 10:18 44 107.47
09/04/2026 10:18 44 107.47
09/04/2026 10:15 6 107.33
09/04/2026 10:11 6 107.64
09/04/2026 10:06 7 107.67
09/04/2026 10:01 9 107.66
09/04/2026 10:01 2 107.66