Large gap with delayed quotes
|
Last quote
07/22/2026
-
02:00:00
|
Bid
07/22/2026 -
15:02:23
|
Bid Volume |
Ask
07/22/2026 -
15:02:23
|
Ask Volume |
|---|---|---|---|---|
|
105.19
-0.95
(
-0.90% )
|
107.09
|
300 |
107.34
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/22/2026 14:47 | 7 | 106.95 |
| 07/22/2026 14:47 | 300 | 106.95 |
| 07/22/2026 14:43 | 200 | 107.10 |
| 07/22/2026 14:35 | 13 | 107.28 |
| 07/22/2026 14:35 | 8 | 107.28 |
| 07/22/2026 14:31 | 3 | 107.02 |
| 07/22/2026 14:15 | 1 | 107.06 |
| 07/22/2026 14:10 | 600 | 106.85 |
| 07/22/2026 14:10 | 121 | 106.93 |
| 07/22/2026 14:10 | 379 | 106.93 |
| 07/22/2026 14:09 | 474 | 106.93 |
| 07/22/2026 14:09 | 26 | 106.93 |
| 07/22/2026 14:09 | 168 | 106.93 |
| 07/22/2026 14:09 | 9 | 106.92 |
| 07/22/2026 14:09 | 96 | 106.92 |
| 07/22/2026 14:09 | 31 | 106.92 |
| 07/22/2026 14:09 | 100 | 106.90 |
| 07/22/2026 14:09 | 32 | 106.93 |
| 07/22/2026 14:09 | 100 | 106.92 |
| 07/22/2026 14:09 | 9 | 106.89 |
| 07/22/2026 14:09 | 300 | 106.93 |
| 07/22/2026 14:00 | 11 | 106.84 |
| 07/22/2026 13:49 | 1 | 106.79 |
| 07/22/2026 13:36 | 80 | 106.67 |
| 07/22/2026 13:36 | 175 | 106.67 |
| 07/22/2026 13:26 | 158 | 106.46 |
| 07/22/2026 13:24 | 46 | 106.48 |
| 07/22/2026 13:24 | 254 | 106.48 |
| 07/22/2026 13:22 | 200 | 106.47 |
| 07/22/2026 13:22 | 100 | 106.46 |
| 07/22/2026 13:19 | 300 | 106.46 |
| 07/22/2026 13:07 | 9 | 106.23 |
| 07/22/2026 13:07 | 141 | 106.28 |
| 07/22/2026 13:02 | 46 | 106.43 |
| 07/22/2026 13:02 | 168 | 106.43 |
| 07/22/2026 13:02 | 86 | 106.43 |
| 07/22/2026 13:01 | 207 | 106.52 |
| 07/22/2026 13:01 | 93 | 106.52 |
| 07/22/2026 13:01 | 207 | 106.62 |
| 07/22/2026 13:01 | 93 | 106.62 |
| 07/22/2026 13:01 | 42 | 106.79 |
| 07/22/2026 13:01 | 300 | 106.78 |
| 07/22/2026 13:01 | 300 | 106.78 |
| 07/22/2026 12:52 | 21 | 106.80 |
| 07/22/2026 12:52 | 180 | 106.86 |
| 07/22/2026 12:52 | 120 | 106.86 |
| 07/22/2026 12:36 | 300 | 106.92 |
| 07/22/2026 12:36 | 200 | 106.94 |
| 07/22/2026 12:36 | 35 | 106.94 |
| 07/22/2026 12:36 | 1 | 106.94 |
| 07/22/2026 12:32 | 5 | 106.83 |
| 07/22/2026 12:31 | 5 | 106.83 |
| 07/22/2026 12:30 | 200 | 106.80 |
| 07/22/2026 12:29 | 5 | 106.73 |
| 07/22/2026 12:22 | 120 | 106.70 |
| 07/22/2026 12:22 | 112 | 106.70 |
| 07/22/2026 11:39 | 300 | 106.88 |
| 07/22/2026 11:05 | 300 | 106.75 |
| 07/22/2026 10:53 | 100 | 106.81 |
| 07/22/2026 10:53 | 300 | 106.81 |
| 07/22/2026 10:09 | 20 | 106.01 |
| 07/22/2026 10:01 | 9 | 105.95 |