Large gap with delayed quotes
|
Last quote
10/24/2026
-
02:00:00
|
Bid
10/23/2026 -
21:59:59
|
Bid Volume |
Ask
10/23/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
110.84
-3.39
(
-2.97% )
|
110.78
|
100 |
110.86
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/24/2026 02:00 | � | 110.84 |
| 10/23/2026 23:20 | � | 110.84 |
| 10/23/2026 22:30 | � | 110.84 |
| 10/23/2026 22:00 | � | 110.84 |
| 10/23/2026 22:00 | 298957 | 110.84 |
| 10/23/2026 21:59 | 63 | 110.85 |
| 10/23/2026 21:59 | 37 | 110.85 |
| 10/23/2026 21:59 | 54 | 110.85 |
| 10/23/2026 21:59 | 46 | 110.86 |
| 10/23/2026 21:59 | 100 | 110.865 |
| 10/23/2026 21:59 | 300 | 110.88 |
| 10/23/2026 21:59 | 318 | 110.88 |
| 10/23/2026 21:59 | 100 | 110.86 |
| 10/23/2026 21:59 | 100 | 110.86 |
| 10/23/2026 21:59 | 100 | 110.86 |
| 10/23/2026 21:59 | 100 | 110.86 |
| 10/23/2026 21:59 | 1 | 110.86 |
| 10/23/2026 21:59 | 10 | 110.86 |
| 10/23/2026 21:59 | 1 | 110.85 |
| 10/23/2026 21:59 | 39 | 110.84 |
| 10/23/2026 21:59 | 46 | 110.84 |
| 10/23/2026 21:59 | 91 | 110.84 |
| 10/23/2026 21:59 | 49 | 110.81 |
| 10/23/2026 21:59 | 60 | 110.82 |
| 10/23/2026 21:59 | 91 | 110.82 |
| 10/23/2026 21:59 | 100 | 110.85 |
| 10/23/2026 21:59 | 100 | 110.83 |
| 10/23/2026 21:59 | 1 | 110.85 |
| 10/23/2026 21:59 | 100 | 110.86 |
| 10/23/2026 21:59 | 100 | 110.86 |
| 10/23/2026 21:59 | 190 | 110.86 |
| 10/23/2026 21:59 | 10 | 110.86 |
| 10/23/2026 21:59 | 72 | 110.79 |
| 10/23/2026 21:59 | 400 | 110.79 |
| 10/23/2026 21:59 | 100 | 110.79 |
| 10/23/2026 21:59 | 216 | 110.79 |
| 10/23/2026 21:59 | 40 | 110.80 |
| 10/23/2026 21:59 | 44 | 110.80 |
| 10/23/2026 21:59 | 300 | 110.80 |
| 10/23/2026 21:59 | 11 | 110.85 |
| 10/23/2026 21:59 | 89 | 110.85 |
| 10/23/2026 21:59 | 3 | 110.80 |
| 10/23/2026 21:59 | 300 | 110.80 |
| 10/23/2026 21:59 | 100 | 110.81 |
| 10/23/2026 21:59 | 200 | 110.81 |
| 10/23/2026 21:59 | 100 | 110.81 |
| 10/23/2026 21:59 | 200 | 110.80 |
| 10/23/2026 21:59 | 100 | 110.81 |
| 10/23/2026 21:59 | 100 | 110.81 |
| 10/23/2026 21:59 | 11 | 110.85 |
| 10/23/2026 21:59 | 89 | 110.85 |
| 10/23/2026 21:59 | 300 | 110.81 |
| 10/23/2026 21:59 | 100 | 110.81 |
| 10/23/2026 21:59 | 11 | 110.85 |
| 10/23/2026 21:59 | 89 | 110.85 |
| 10/23/2026 21:59 | 11 | 110.85 |
| 10/23/2026 21:59 | 47 | 110.85 |
| 10/23/2026 21:59 | 17 | 110.83 |
| 10/23/2026 21:59 | 43 | 110.82 |
| 10/23/2026 21:59 | 7 | 110.85 |
| 10/23/2026 21:59 | 3 | 110.81 |
| 10/23/2026 21:59 | 10 | 110.85 |
| 10/23/2026 21:59 | 100 | 110.84 |
| 10/23/2026 21:59 | 36 | 110.85 |
| 10/23/2026 21:59 | 62 | 110.85 |
| 10/23/2026 21:59 | 300 | 110.815 |
| 10/23/2026 21:59 | 100 | 110.815 |
| 10/23/2026 21:59 | 1 | 110.81 |
| 10/23/2026 21:59 | 100 | 110.84 |
| 10/23/2026 21:59 | 30 | 110.85 |
| 10/23/2026 21:59 | 8 | 110.85 |
| 10/23/2026 21:59 | 45 | 110.85 |
| 10/23/2026 21:59 | 39 | 110.84 |
| 10/23/2026 21:59 | 1 | 110.81 |
| 10/23/2026 21:59 | 20 | 110.84 |
| 10/23/2026 21:59 | 2 | 110.84 |
| 10/23/2026 21:59 | 36 | 110.84 |
| 10/23/2026 21:59 | 3 | 110.84 |
| 10/23/2026 21:59 | 5 | 110.80 |
| 10/23/2026 21:59 | 9 | 110.81 |
| 10/23/2026 21:59 | 1 | 110.81 |
| 10/23/2026 21:59 | 100 | 110.805 |
| 10/23/2026 21:59 | 29 | 110.85 |
| 10/23/2026 21:59 | 6 | 110.85 |
| 10/23/2026 21:59 | 6 | 110.85 |
| 10/23/2026 21:59 | 100 | 110.81 |
| 10/23/2026 21:59 | 142 | 110.79 |
| 10/23/2026 21:59 | 200 | 110.79 |
| 10/23/2026 21:59 | 750 | 110.79 |
| 10/23/2026 21:59 | 1 | 110.80 |
| 10/23/2026 21:59 | 80 | 110.80 |
| 10/23/2026 21:59 | 100 | 110.81 |
| 10/23/2026 21:59 | 700 | 110.81 |
| 10/23/2026 21:59 | 1 | 110.81 |
| 10/23/2026 21:59 | 6 | 110.85 |
| 10/23/2026 21:59 | 16 | 110.81 |
| 10/23/2026 21:59 | 2 | 110.82 |
| 10/23/2026 21:59 | 1 | 110.82 |
| 10/23/2026 21:59 | 100 | 110.83 |
| 10/23/2026 21:59 | 57 | 110.81 |
| 10/23/2026 21:59 | 100 | 110.81 |
| 10/23/2026 21:59 | 43 | 110.81 |
| 10/23/2026 21:59 | 100 | 110.815 |
| 10/23/2026 21:59 | 17 | 110.81 |
| 10/23/2026 21:59 | 10 | 110.85 |
| 10/23/2026 21:59 | 16 | 110.84 |
| 10/23/2026 21:59 | 5 | 110.81 |
| 10/23/2026 21:59 | 20 | 110.81 |
| 10/23/2026 21:59 | 100 | 110.815 |
| 10/23/2026 21:59 | 43 | 110.83 |
| 10/23/2026 21:59 | 57 | 110.83 |
| 10/23/2026 21:59 | 100 | 110.83 |
| 10/23/2026 21:59 | 1 | 110.82 |
| 10/23/2026 21:59 | 9 | 110.82 |
| 10/23/2026 21:59 | 58 | 110.82 |
| 10/23/2026 21:59 | 92 | 110.82 |
| 10/23/2026 21:59 | 35 | 110.82 |
| 10/23/2026 21:59 | 1 | 110.82 |
| 10/23/2026 21:59 | 99 | 110.82 |
| 10/23/2026 21:59 | 18 | 110.82 |
| 10/23/2026 21:59 | 28 | 110.82 |
| 10/23/2026 21:59 | 55 | 110.82 |
| 10/23/2026 21:59 | 5 | 110.82 |
| 10/23/2026 21:59 | 40 | 110.83 |
| 10/23/2026 21:59 | 225 | 110.87 |
| 10/23/2026 21:59 | 100 | 110.87 |
| 10/23/2026 21:59 | 77 | 110.87 |
| 10/23/2026 21:59 | 8 | 110.87 |
| 10/23/2026 21:59 | 12 | 110.87 |
| 10/23/2026 21:59 | 3 | 110.87 |
| 10/23/2026 21:59 | 92 | 110.85 |
| 10/23/2026 21:59 | 1 | 110.85 |
| 10/23/2026 21:59 | 1 | 110.85 |
| 10/23/2026 21:59 | 7 | 110.85 |
| 10/23/2026 21:59 | 1 | 110.83 |
| 10/23/2026 21:59 | 1 | 110.84 |
| 10/23/2026 21:59 | 79 | 110.87 |
| 10/23/2026 21:59 | 20 | 110.87 |
| 10/23/2026 21:59 | 1 | 110.84 |
| 10/23/2026 21:59 | 10 | 110.84 |
| 10/23/2026 21:59 | 90 | 110.85 |
| 10/23/2026 21:59 | 1 | 110.85 |
| 10/23/2026 21:59 | 8 | 110.84 |
| 10/23/2026 21:59 | 50 | 110.85 |
| 10/23/2026 21:59 | 90 | 110.85 |
| 10/23/2026 21:59 | 10 | 110.85 |
| 10/23/2026 21:59 | 20 | 110.84 |
| 10/23/2026 21:59 | 2 | 110.85 |
| 10/23/2026 21:59 | 1 | 110.85 |
| 10/23/2026 21:59 | 108 | 110.85 |
| 10/23/2026 21:59 | 21 | 110.85 |
| 10/23/2026 21:59 | 82 | 110.85 |
| 10/23/2026 21:59 | 244 | 110.85 |
| 10/23/2026 21:59 | 5 | 110.85 |
| 10/23/2026 21:59 | 82 | 110.85 |
| 10/23/2026 21:59 | 123 | 110.85 |
| 10/23/2026 21:59 | 102 | 110.85 |
| 10/23/2026 21:59 | 268 | 110.85 |
| 10/23/2026 21:59 | 25 | 110.85 |
| 10/23/2026 21:59 | 33 | 110.85 |
| 10/23/2026 21:59 | 64 | 110.85 |
| 10/23/2026 21:59 | 36 | 110.85 |
| 10/23/2026 21:59 | 41 | 110.85 |
| 10/23/2026 21:59 | 41 | 110.85 |
| 10/23/2026 21:59 | 82 | 110.85 |
| 10/23/2026 21:59 | 5 | 110.84 |
| 10/23/2026 21:59 | 2 | 110.84 |
| 10/23/2026 21:59 | 1 | 110.84 |
| 10/23/2026 21:59 | 41 | 110.84 |
| 10/23/2026 21:59 | 2 | 110.83 |
| 10/23/2026 21:59 | 41 | 110.83 |
| 10/23/2026 21:59 | 350 | 110.79 |
| 10/23/2026 21:59 | 1100 | 110.79 |
| 10/23/2026 21:59 | 20 | 110.80 |
| 10/23/2026 21:59 | 12 | 110.81 |
| 10/23/2026 21:59 | 3 | 110.82 |
| 10/23/2026 21:59 | 36 | 110.82 |
| 10/23/2026 21:59 | 20 | 110.82 |
| 10/23/2026 21:59 | 35 | 110.83 |
| 10/23/2026 21:59 | 60 | 110.83 |
| 10/23/2026 21:59 | 44 | 110.83 |
| 10/23/2026 21:59 | 100 | 110.83 |
| 10/23/2026 21:59 | 13 | 110.83 |
| 10/23/2026 21:59 | 1 | 110.84 |
| 10/23/2026 21:59 | 47 | 110.83 |
| 10/23/2026 21:59 | 2 | 110.84 |
| 10/23/2026 21:59 | 1 | 110.84 |
| 10/23/2026 21:59 | 100 | 110.85 |
| 10/23/2026 21:59 | 100 | 110.85 |
| 10/23/2026 21:59 | 2 | 110.83 |
| 10/23/2026 21:59 | 94 | 110.83 |
| 10/23/2026 21:59 | 1 | 110.84 |
| 10/23/2026 21:59 | 2 | 110.84 |
| 10/23/2026 21:59 | 1 | 110.84 |
| 10/23/2026 21:59 | 30 | 110.84 |
| 10/23/2026 21:59 | 40 | 110.84 |
| 10/23/2026 21:59 | 66 | 110.84 |
| 10/23/2026 21:59 | 1 | 110.84 |
| 10/23/2026 21:59 | 68 | 110.85 |
| 10/23/2026 21:59 | 33 | 110.84 |
| 10/23/2026 21:59 | 67 | 110.84 |
| 10/23/2026 21:59 | 100 | 110.85 |
| 10/23/2026 21:59 | 100 | 110.85 |
| 10/23/2026 21:59 | 100 | 110.85 |
| 10/23/2026 21:59 | 38 | 110.85 |
| 10/23/2026 21:59 | 3 | 110.85 |
| 10/23/2026 21:59 | 59 | 110.85 |
| 10/23/2026 21:59 | 20 | 110.85 |
| 10/23/2026 21:59 | 58 | 110.85 |
| 10/23/2026 21:59 | 60 | 110.85 |
| 10/23/2026 21:59 | 3 | 110.85 |
| 10/23/2026 21:59 | 72 | 110.85 |
| 10/23/2026 21:59 | 15 | 110.85 |
| 10/23/2026 21:59 | 9 | 110.85 |
| 10/23/2026 21:59 | 30 | 110.85 |
| 10/23/2026 21:59 | 70 | 110.85 |
| 10/23/2026 21:59 | 1 | 110.85 |
| 10/23/2026 21:59 | 78 | 110.86 |
| 10/23/2026 21:59 | 22 | 110.86 |
| 10/23/2026 21:59 | 11 | 110.87 |
| 10/23/2026 21:59 | 100 | 110.87 |
| 10/23/2026 21:59 | 71 | 110.86 |
| 10/23/2026 21:59 | 44 | 110.86 |
| 10/23/2026 21:59 | 16 | 110.86 |
| 10/23/2026 21:59 | 100 | 110.87 |
| 10/23/2026 21:59 | 100 | 110.87 |
| 10/23/2026 21:59 | 93 | 110.87 |
| 10/23/2026 21:59 | 100 | 110.87 |
| 10/23/2026 21:59 | 7 | 110.86 |
| 10/23/2026 21:59 | 80 | 110.87 |
| 10/23/2026 21:59 | 50 | 110.86 |
| 10/23/2026 21:59 | 100 | 110.86 |
| 10/23/2026 21:59 | 100 | 110.86 |
| 10/23/2026 21:59 | 63 | 110.86 |
| 10/23/2026 21:59 | 1 | 110.86 |
| 10/23/2026 21:59 | 1 | 110.86 |
| 10/23/2026 21:59 | 14 | 110.86 |
| 10/23/2026 21:59 | 30 | 110.86 |
| 10/23/2026 21:59 | 56 | 110.86 |
| 10/23/2026 21:59 | 12 | 110.86 |
| 10/23/2026 21:59 | 11 | 110.86 |
| 10/23/2026 21:59 | 16 | 110.87 |
| 10/23/2026 21:59 | 2 | 110.87 |
| 10/23/2026 21:59 | 22 | 110.87 |
| 10/23/2026 21:59 | 32 | 110.88 |
| 10/23/2026 21:59 | 32 | 110.88 |
| 10/23/2026 21:59 | 21 | 110.86 |
| 10/23/2026 21:59 | 7 | 110.86 |
| 10/23/2026 21:59 | 2 | 110.86 |
| 10/23/2026 21:59 | 30 | 110.86 |
| 10/23/2026 21:59 | 40 | 110.86 |
| 10/23/2026 21:59 | 10 | 110.88 |
| 10/23/2026 21:59 | 3 | 110.88 |
| 10/23/2026 21:59 | 7 | 110.88 |
| 10/23/2026 21:59 | 100 | 110.88 |
| 10/23/2026 21:59 | 105 | 110.88 |
| 10/23/2026 21:59 | 10 | 110.88 |
| 10/23/2026 21:59 | 100 | 110.88 |
| 10/23/2026 21:59 | 7 | 110.88 |
| 10/23/2026 21:59 | 10 | 110.88 |
| 10/23/2026 21:59 | 6 | 110.89 |
| 10/23/2026 21:59 | 10 | 110.89 |
| 10/23/2026 21:59 | 4 | 110.89 |
| 10/23/2026 21:59 | 10 | 110.88 |
| 10/23/2026 21:59 | 30 | 110.88 |
| 10/23/2026 21:59 | 30 | 110.88 |
| 10/23/2026 21:59 | 30 | 110.88 |
| 10/23/2026 21:59 | 30 | 110.88 |
| 10/23/2026 21:59 | 30 | 110.88 |
| 10/23/2026 21:59 | 24 | 110.88 |
| 10/23/2026 21:59 | 6 | 110.88 |
| 10/23/2026 21:59 | 30 | 110.88 |
| 10/23/2026 21:59 | 4 | 110.88 |
| 10/23/2026 21:59 | 30 | 110.88 |
| 10/23/2026 21:59 | 30 | 110.88 |
| 10/23/2026 21:59 | 3 | 110.89 |
| 10/23/2026 21:59 | 5 | 110.89 |
| 10/23/2026 21:59 | 10 | 110.89 |
| 10/23/2026 21:59 | 48 | 110.88 |
| 10/23/2026 21:59 | 52 | 110.88 |
| 10/23/2026 21:59 | 48 | 110.88 |
| 10/23/2026 21:59 | 100 | 110.88 |
| 10/23/2026 21:59 | 1 | 110.86 |
| 10/23/2026 21:59 | 59 | 110.86 |
| 10/23/2026 21:59 | 41 | 110.86 |
| 10/23/2026 21:59 | 1 | 110.87 |
| 10/23/2026 21:59 | 2 | 110.87 |
| 10/23/2026 21:59 | 1 | 110.87 |
| 10/23/2026 21:59 | 92 | 110.88 |
| 10/23/2026 21:59 | 1 | 110.87 |
| 10/23/2026 21:59 | 1 | 110.86 |
| 10/23/2026 21:59 | 58 | 110.86 |
| 10/23/2026 21:59 | 10 | 110.86 |
| 10/23/2026 21:59 | 32 | 110.86 |
| 10/23/2026 21:59 | 1 | 110.87 |
| 10/23/2026 21:59 | 8 | 110.87 |
| 10/23/2026 21:59 | 108 | 110.87 |
| 10/23/2026 21:59 | 1 | 110.87 |
| 10/23/2026 21:59 | 108 | 110.87 |
| 10/23/2026 21:59 | 100 | 110.87 |
| 10/23/2026 21:59 | 60 | 110.87 |
| 10/23/2026 21:59 | 28 | 110.87 |
| 10/23/2026 21:59 | 18 | 110.87 |
| 10/23/2026 21:59 | 37 | 110.87 |
| 10/23/2026 21:59 | 45 | 110.87 |
| 10/23/2026 21:59 | 55 | 110.87 |
| 10/23/2026 21:59 | 1 | 110.87 |
| 10/23/2026 21:59 | 14 | 110.87 |
| 10/23/2026 21:59 | 86 | 110.87 |
| 10/23/2026 21:59 | 1 | 110.87 |
| 10/23/2026 21:59 | 1 | 110.87 |
| 10/23/2026 21:59 | 18 | 110.87 |
| 10/23/2026 21:59 | 100 | 110.87 |
| 10/23/2026 21:59 | 1 | 110.88 |
| 10/23/2026 21:59 | 100 | 110.88 |
| 10/23/2026 21:59 | 100 | 110.88 |
| 10/23/2026 21:59 | 2 | 110.88 |
| 10/23/2026 21:59 | 54 | 110.87 |
| 10/23/2026 21:59 | 46 | 110.87 |
| 10/23/2026 21:59 | 2 | 110.88 |
| 10/23/2026 21:59 | 1 | 110.88 |
| 10/23/2026 21:59 | 54 | 110.87 |
| 10/23/2026 21:59 | 20 | 110.87 |
| 10/23/2026 21:59 | 26 | 110.87 |
| 10/23/2026 21:59 | 1 | 110.87 |
| 10/23/2026 21:59 | 58 | 110.88 |
| 10/23/2026 21:59 | 100 | 110.88 |
| 10/23/2026 21:59 | 117 | 110.88 |
| 10/23/2026 21:59 | 9 | 110.88 |
| 10/23/2026 21:59 | 1 | 110.88 |
| 10/23/2026 21:59 | 108 | 110.88 |
| 10/23/2026 21:59 | 13 | 110.88 |
| 10/23/2026 21:59 | 84 | 110.88 |
| 10/23/2026 21:59 | 48 | 110.88 |
| 10/23/2026 21:59 | 1 | 110.88 |
| 10/23/2026 21:59 | 4 | 110.88 |
| 10/23/2026 21:59 | 100 | 110.88 |
| 10/23/2026 21:59 | 2 | 110.885 |
| 10/23/2026 21:59 | 1 | 110.885 |
| 10/23/2026 21:59 | 73 | 110.87 |
| 10/23/2026 21:59 | 60 | 110.87 |
| 10/23/2026 21:59 | 200 | 110.87 |
| 10/23/2026 21:59 | 1 | 110.87 |
| 10/23/2026 21:59 | 100 | 110.87 |
| 10/23/2026 21:59 | 100 | 110.87 |
| 10/23/2026 21:59 | 36 | 110.87 |
| 10/23/2026 21:59 | 20 | 110.87 |
| 10/23/2026 21:59 | 6 | 110.87 |
| 10/23/2026 21:59 | 20 | 110.89 |
| 10/23/2026 21:59 | 5 | 110.89 |
| 10/23/2026 21:59 | 24 | 110.89 |
| 10/23/2026 21:59 | 52 | 110.89 |
| 10/23/2026 21:59 | 100 | 110.89 |
| 10/23/2026 21:59 | 14 | 110.87 |
| 10/23/2026 21:59 | 40 | 110.87 |
| 10/23/2026 21:59 | 20 | 110.87 |
| 10/23/2026 21:59 | 14 | 110.87 |
| 10/23/2026 21:59 | 12 | 110.88 |
| 10/23/2026 21:59 | 1 | 110.87 |
| 10/23/2026 21:59 | 1 | 110.87 |
| 10/23/2026 21:59 | 76 | 110.88 |
| 10/23/2026 21:59 | 108 | 110.88 |
| 10/23/2026 21:59 | 100 | 110.88 |
| 10/23/2026 21:59 | 33 | 110.88 |
| 10/23/2026 21:59 | 150 | 110.88 |
| 10/23/2026 21:59 | 150 | 110.88 |
| 10/23/2026 21:59 | 1 | 110.89 |
| 10/23/2026 21:59 | 112 | 110.89 |
| 10/23/2026 21:59 | 129 | 110.89 |
| 10/23/2026 21:59 | 100 | 110.89 |
| 10/23/2026 21:59 | 25 | 110.89 |
| 10/23/2026 21:59 | 38 | 110.89 |
| 10/23/2026 21:59 | 50 | 110.89 |
| 10/23/2026 21:59 | 1 | 110.88 |
| 10/23/2026 21:59 | 100 | 110.88 |
| 10/23/2026 21:59 | 178 | 110.88 |
| 10/23/2026 21:59 | 10 | 110.88 |
| 10/23/2026 21:59 | 700 | 110.88 |
| 10/23/2026 21:59 | 113 | 110.88 |
| 10/23/2026 21:59 | 99 | 110.88 |
| 10/23/2026 21:59 | 99 | 110.88 |
| 10/23/2026 21:59 | 1 | 110.88 |
| 10/23/2026 21:59 | 100 | 110.87 |
| 10/23/2026 21:59 | 100 | 110.88 |
| 10/23/2026 21:59 | 100 | 110.88 |
| 10/23/2026 21:59 | 5 | 110.88 |
| 10/23/2026 21:59 | 5 | 110.88 |
| 10/23/2026 21:59 | 5 | 110.88 |
| 10/23/2026 21:59 | 23 | 110.87 |
| 10/23/2026 21:59 | 43 | 110.87 |
| 10/23/2026 21:59 | 147 | 110.87 |
| 10/23/2026 21:59 | 26 | 110.87 |
| 10/23/2026 21:59 | 81 | 110.86 |
| 10/23/2026 21:59 | 19 | 110.86 |
| 10/23/2026 21:59 | 1 | 110.86 |
| 10/23/2026 21:58 | 3 | 110.86 |
| 10/23/2026 21:58 | 1 | 110.86 |
| 10/23/2026 21:58 | 5 | 110.865 |
| 10/23/2026 21:58 | 29 | 110.85 |
| 10/23/2026 21:58 | 61 | 110.85 |
| 10/23/2026 21:58 | 10 | 110.865 |
| 10/23/2026 21:58 | 99 | 110.86 |
| 10/23/2026 21:58 | 1 | 110.86 |
| 10/23/2026 21:58 | 16 | 110.87 |
| 10/23/2026 21:58 | 100 | 110.865 |
| 10/23/2026 21:58 | 26 | 110.87 |
| 10/23/2026 21:58 | 17 | 110.87 |
| 10/23/2026 21:58 | 1 | 110.87 |
| 10/23/2026 21:58 | 47 | 110.87 |
| 10/23/2026 21:58 | 100 | 110.87 |
| 10/23/2026 21:58 | 1 | 110.87 |
| 10/23/2026 21:58 | 100 | 110.87 |
| 10/23/2026 21:58 | 33 | 110.87 |
| 10/23/2026 21:58 | 67 | 110.87 |
| 10/23/2026 21:58 | 164 | 110.86 |
| 10/23/2026 21:58 | 6 | 110.86 |
| 10/23/2026 21:58 | 5 | 110.86 |
| 10/23/2026 21:58 | 6 | 110.86 |
| 10/23/2026 21:58 | 26 | 110.86 |
| 10/23/2026 21:58 | 43 | 110.86 |
| 10/23/2026 21:58 | 57 | 110.86 |
| 10/23/2026 21:58 | 43 | 110.86 |
| 10/23/2026 21:58 | 357 | 110.86 |
| 10/23/2026 21:58 | 79 | 110.865 |
| 10/23/2026 21:58 | 21 | 110.865 |
| 10/23/2026 21:58 | 108 | 110.86 |
| 10/23/2026 21:58 | 3 | 110.86 |
| 10/23/2026 21:58 | 39 | 110.85 |
| 10/23/2026 21:58 | 10 | 110.85 |
| 10/23/2026 21:58 | 67 | 110.86 |
| 10/23/2026 21:58 | 33 | 110.86 |
| 10/23/2026 21:58 | 20 | 110.86 |
| 10/23/2026 21:58 | 100 | 110.86 |
| 10/23/2026 21:58 | 26 | 110.86 |
| 10/23/2026 21:58 | 100 | 110.86 |
| 10/23/2026 21:58 | 21 | 110.86 |
| 10/23/2026 21:58 | 10 | 110.87 |
| 10/23/2026 21:58 | 10 | 110.87 |
| 10/23/2026 21:58 | 10 | 110.87 |
| 10/23/2026 21:58 | 79 | 110.86 |
| 10/23/2026 21:58 | 21 | 110.86 |
| 10/23/2026 21:58 | 5 | 110.87 |
| 10/23/2026 21:58 | 1 | 110.87 |
| 10/23/2026 21:58 | 25 | 110.87 |
| 10/23/2026 21:58 | 69 | 110.86 |
| 10/23/2026 21:58 | 31 | 110.86 |
| 10/23/2026 21:58 | 2 | 110.87 |
| 10/23/2026 21:58 | 108 | 110.87 |
| 10/23/2026 21:58 | 5 | 110.87 |
| 10/23/2026 21:58 | 154 | 110.885 |
| 10/23/2026 21:58 | 100 | 110.885 |
| 10/23/2026 21:58 | 100 | 110.87 |
| 10/23/2026 21:58 | 69 | 110.86 |
| 10/23/2026 21:58 | 26 | 110.86 |
| 10/23/2026 21:58 | 5 | 110.87 |
| 10/23/2026 21:58 | 74 | 110.86 |
| 10/23/2026 21:58 | 1 | 110.87 |
| 10/23/2026 21:58 | 25 | 110.87 |
| 10/23/2026 21:58 | 60 | 110.89 |
| 10/23/2026 21:58 | 100 | 110.89 |
| 10/23/2026 21:58 | 100 | 110.87 |
| 10/23/2026 21:58 | 81 | 110.875 |
| 10/23/2026 21:58 | 167 | 110.88 |
| 10/23/2026 21:58 | 165 | 110.88 |
| 10/23/2026 21:58 | 100 | 110.875 |
| 10/23/2026 21:58 | 100 | 110.88 |
| 10/23/2026 21:58 | 1 | 110.88 |
| 10/23/2026 21:58 | 30 | 110.88 |
| 10/23/2026 21:58 | 83 | 110.88 |
| 10/23/2026 21:58 | 17 | 110.88 |
| 10/23/2026 21:58 | 20 | 110.89 |
| 10/23/2026 21:58 | 100 | 110.895 |
| 10/23/2026 21:58 | 100 | 110.88 |
| 10/23/2026 21:58 | 97 | 110.89 |
| 10/23/2026 21:58 | 37 | 110.89 |
| 10/23/2026 21:58 | 3 | 110.89 |
| 10/23/2026 21:58 | 13 | 110.89 |
| 10/23/2026 21:58 | 19 | 110.89 |
| 10/23/2026 21:58 | 5 | 110.89 |
| 10/23/2026 21:58 | 95 | 110.89 |
| 10/23/2026 21:58 | 5 | 110.89 |
| 10/23/2026 21:58 | 1 | 110.90 |
| 10/23/2026 21:58 | 80 | 110.90 |
| 10/23/2026 21:58 | 20 | 110.90 |
| 10/23/2026 21:58 | 100 | 110.90 |
| 10/23/2026 21:58 | 10 | 110.90 |
| 10/23/2026 21:58 | 100 | 110.90 |
| 10/23/2026 21:58 | 2 | 110.90 |
| 10/23/2026 21:58 | 100 | 110.90 |
| 10/23/2026 21:58 | 22 | 110.90 |
| 10/23/2026 21:58 | 600 | 110.91 |
| 10/23/2026 21:58 | 100 | 110.91 |
| 10/23/2026 21:58 | 100 | 110.91 |
| 10/23/2026 21:58 | 100 | 110.91 |
| 10/23/2026 21:58 | 300 | 110.91 |
| 10/23/2026 21:58 | 200 | 110.91 |
| 10/23/2026 21:58 | 200 | 110.91 |
| 10/23/2026 21:58 | 7 | 110.91 |
| 10/23/2026 21:58 | 100 | 110.91 |
| 10/23/2026 21:58 | 100 | 110.91 |
| 10/23/2026 21:58 | 1 | 110.91 |
| 10/23/2026 21:58 | 28 | 110.91 |
| 10/23/2026 21:58 | 300 | 110.91 |
| 10/23/2026 21:58 | 1 | 110.92 |
| 10/23/2026 21:58 | 1 | 110.92 |
| 10/23/2026 21:58 | 100 | 110.92 |
| 10/23/2026 21:58 | 8 | 110.92 |
| 10/23/2026 21:58 | 1 | 110.92 |
| 10/23/2026 21:58 | 59 | 110.92 |
| 10/23/2026 21:58 | 32 | 110.92 |
| 10/23/2026 21:58 | 118 | 110.92 |
| 10/23/2026 21:58 | 100 | 110.93 |
| 10/23/2026 21:58 | 70 | 110.92 |
| 10/23/2026 21:58 | 25 | 110.92 |
| 10/23/2026 21:58 | 5 | 110.93 |
| 10/23/2026 21:58 | 100 | 110.93 |
| 10/23/2026 21:58 | 77 | 110.93 |
| 10/23/2026 21:58 | 63 | 110.93 |
| 10/23/2026 21:58 | 92 | 110.93 |
| 10/23/2026 21:58 | 25 | 110.93 |
| 10/23/2026 21:58 | 218 | 110.93 |
| 10/23/2026 21:58 | 82 | 110.93 |
| 10/23/2026 21:58 | 3 | 110.93 |
| 10/23/2026 21:58 | 100 | 110.93 |
| 10/23/2026 21:58 | 100 | 110.93 |
| 10/23/2026 21:58 | 1 | 110.92 |
| 10/23/2026 21:58 | 1 | 110.91 |
| 10/23/2026 21:58 | 100 | 110.92 |
| 10/23/2026 21:58 | 25 | 110.92 |
| 10/23/2026 21:58 | 100 | 110.92 |
| 10/23/2026 21:58 | 100 | 110.92 |
| 10/23/2026 21:58 | 14 | 110.92 |
| 10/23/2026 21:57 | 13 | 110.90 |
| 10/23/2026 21:57 | 85 | 110.90 |
| 10/23/2026 21:57 | 10 | 110.90 |
| 10/23/2026 21:57 | 1 | 110.91 |
| 10/23/2026 21:57 | 1 | 110.91 |
| 10/23/2026 21:57 | 100 | 110.91 |
| 10/23/2026 21:57 | 100 | 110.91 |
| 10/23/2026 21:57 | 38 | 110.91 |
| 10/23/2026 21:57 | 9 | 110.90 |
| 10/23/2026 21:57 | 46 | 110.90 |
| 10/23/2026 21:57 | 25 | 110.90 |
| 10/23/2026 21:57 | 100 | 110.90 |
| 10/23/2026 21:57 | 100 | 110.90 |
| 10/23/2026 21:57 | 63 | 110.89 |
| 10/23/2026 21:57 | 60 | 110.89 |
| 10/23/2026 21:57 | 100 | 110.89 |
| 10/23/2026 21:57 | 23 | 110.89 |
| 10/23/2026 21:57 | 100 | 110.89 |
| 10/23/2026 21:57 | 2 | 110.89 |
| 10/23/2026 21:57 | 98 | 110.89 |
| 10/23/2026 21:57 | 2 | 110.895 |
| 10/23/2026 21:57 | 60 | 110.90 |
| 10/23/2026 21:57 | 14 | 110.90 |
| 10/23/2026 21:57 | 99 | 110.91 |
| 10/23/2026 21:57 | 1 | 110.91 |
| 10/23/2026 21:57 | 100 | 110.91 |
| 10/23/2026 21:57 | 100 | 110.91 |
| 10/23/2026 21:57 | 100 | 110.90 |
| 10/23/2026 21:57 | 60 | 110.91 |
| 10/23/2026 21:57 | 20 | 110.91 |
| 10/23/2026 21:57 | 200 | 110.91 |
| 10/23/2026 21:57 | 100 | 110.905 |
| 10/23/2026 21:57 | 100 | 110.91 |
| 10/23/2026 21:57 | 15 | 110.91 |
| 10/23/2026 21:57 | 20 | 110.91 |
| 10/23/2026 21:57 | 16 | 110.91 |
| 10/23/2026 21:57 | 61 | 110.91 |
| 10/23/2026 21:57 | 3 | 110.91 |
| 10/23/2026 21:57 | 31 | 110.91 |
| 10/23/2026 21:57 | 100 | 110.91 |
| 10/23/2026 21:57 | 5 | 110.92 |
| 10/23/2026 21:57 | 5 | 110.92 |
| 10/23/2026 21:57 | 11 | 110.935 |
| 10/23/2026 21:57 | 95 | 110.92 |
| 10/23/2026 21:57 | 5 | 110.92 |
| 10/23/2026 21:57 | 100 | 110.94 |
| 10/23/2026 21:57 | 100 | 110.945 |
| 10/23/2026 21:57 | 95 | 110.92 |
| 10/23/2026 21:57 | 5 | 110.93 |
| 10/23/2026 21:57 | 76 | 110.94 |
| 10/23/2026 21:57 | 24 | 110.94 |
| 10/23/2026 21:57 | 200 | 110.94 |
| 10/23/2026 21:57 | 25 | 110.94 |
| 10/23/2026 21:57 | 5 | 110.94 |
| 10/23/2026 21:57 | 45 | 110.92 |
| 10/23/2026 21:57 | 45 | 110.92 |
| 10/23/2026 21:57 | 100 | 110.92 |
| 10/23/2026 21:57 | 100 | 110.95 |
| 10/23/2026 21:57 | 15 | 110.93 |
| 10/23/2026 21:57 | 4 | 110.93 |
| 10/23/2026 21:57 | 15 | 110.93 |
| 10/23/2026 21:57 | 45 | 110.93 |
| 10/23/2026 21:57 | 55 | 110.93 |
| 10/23/2026 21:57 | 4 | 110.93 |
| 10/23/2026 21:57 | 96 | 110.93 |
| 10/23/2026 21:57 | 1 | 110.95 |
| 10/23/2026 21:57 | 20 | 110.95 |
| 10/23/2026 21:57 | 100 | 110.94 |
| 10/23/2026 21:57 | 1 | 110.94 |
| 10/23/2026 21:57 | 25 | 110.94 |
| 10/23/2026 21:57 | 1 | 110.94 |
| 10/23/2026 21:57 | 100 | 110.94 |
| 10/23/2026 21:57 | 2 | 110.93 |
| 10/23/2026 21:57 | 2 | 110.93 |
| 10/23/2026 21:57 | 33 | 110.945 |
| 10/23/2026 21:57 | 100 | 110.94 |
| 10/23/2026 21:57 | 48 | 110.94 |
| 10/23/2026 21:57 | 87 | 110.94 |
| 10/23/2026 21:57 | 1 | 110.94 |
| 10/23/2026 21:57 | 99 | 110.94 |
| 10/23/2026 21:57 | 1 | 110.94 |
| 10/23/2026 21:57 | 12 | 110.94 |
| 10/23/2026 21:57 | 100 | 110.94 |
| 10/23/2026 21:57 | 100 | 110.94 |
| 10/23/2026 21:57 | 90 | 110.95 |
| 10/23/2026 21:57 | 1 | 110.95 |
| 10/23/2026 21:57 | 1 | 110.95 |
| 10/23/2026 21:57 | 20 | 110.95 |
| 10/23/2026 21:57 | 60 | 110.96 |
| 10/23/2026 21:57 | 8 | 110.96 |
| 10/23/2026 21:57 | 200 | 110.96 |
| 10/23/2026 21:57 | 20 | 110.96 |
| 10/23/2026 21:57 | 21 | 110.97 |
| 10/23/2026 21:57 | 25 | 110.97 |
| 10/23/2026 21:57 | 500 | 110.98 |
| 10/23/2026 21:57 | 17 | 110.985 |
| 10/23/2026 21:57 | 11 | 110.99 |
| 10/23/2026 21:57 | 100 | 110.99 |
| 10/23/2026 21:57 | 300 | 110.99 |
| 10/23/2026 21:57 | 100 | 110.99 |
| 10/23/2026 21:57 | 16 | 110.99 |
| 10/23/2026 21:57 | 18 | 110.98 |
| 10/23/2026 21:57 | 33 | 110.99 |
| 10/23/2026 21:57 | 100 | 110.99 |
| 10/23/2026 21:57 | 16 | 110.99 |
| 10/23/2026 21:57 | 5 | 110.99 |
| 10/23/2026 21:57 | 100 | 110.99 |
| 10/23/2026 21:57 | 179 | 110.99 |
| 10/23/2026 21:57 | 88 | 110.99 |
| 10/23/2026 21:57 | 33 | 110.99 |
| 10/23/2026 21:57 | 1 | 110.98 |
| 10/23/2026 21:57 | 25 | 110.98 |
| 10/23/2026 21:57 | 100 | 110.97 |
| 10/23/2026 21:57 | 100 | 110.97 |
| 10/23/2026 21:57 | 100 | 110.97 |
| 10/23/2026 21:57 | 100 | 110.97 |
| 10/23/2026 21:56 | 200 | 110.98 |
| 10/23/2026 21:56 | 100 | 110.97 |
| 10/23/2026 21:56 | 100 | 110.97 |
| 10/23/2026 21:56 | 100 | 110.96 |
| 10/23/2026 21:56 | 34 | 110.96 |
| 10/23/2026 21:56 | 100 | 110.96 |
| 10/23/2026 21:56 | 8 | 110.96 |
| 10/23/2026 21:56 | 100 | 110.955 |
| 10/23/2026 21:56 | 75 | 110.96 |
| 10/23/2026 21:56 | 5 | 110.96 |
| 10/23/2026 21:56 | 20 | 110.96 |
| 10/23/2026 21:56 | 1 | 110.96 |
| 10/23/2026 21:56 | 40 | 110.97 |
| 10/23/2026 21:56 | 100 | 110.97 |
| 10/23/2026 21:56 | 40 | 110.97 |
| 10/23/2026 21:56 | 100 | 110.97 |
| 10/23/2026 21:56 | 25 | 110.97 |
| 10/23/2026 21:56 | 100 | 110.99 |
| 10/23/2026 21:56 | 100 | 110.99 |
| 10/23/2026 21:56 | 10 | 110.99 |
| 10/23/2026 21:56 | 1 | 110.99 |
| 10/23/2026 21:56 | 2 | 110.99 |
| 10/23/2026 21:56 | 71 | 110.975 |
| 10/23/2026 21:56 | 29 | 110.975 |
| 10/23/2026 21:56 | 71 | 110.975 |
| 10/23/2026 21:56 | 97 | 110.99 |
| 10/23/2026 21:56 | 3 | 110.99 |
| 10/23/2026 21:56 | 53 | 110.99 |
| 10/23/2026 21:56 | 5 | 110.99 |
| 10/23/2026 21:56 | 200 | 110.99 |
| 10/23/2026 21:56 | 1 | 110.98 |
| 10/23/2026 21:56 | 100 | 110.98 |
| 10/23/2026 21:56 | 1 | 110.98 |
| 10/23/2026 21:56 | 25 | 110.98 |
| 10/23/2026 21:56 | 100 | 110.98 |
| 10/23/2026 21:56 | 100 | 110.97 |
| 10/23/2026 21:56 | 100 | 110.97 |
| 10/23/2026 21:56 | 22 | 110.97 |
| 10/23/2026 21:56 | 4 | 110.97 |
| 10/23/2026 21:56 | 100 | 110.97 |
| 10/23/2026 21:56 | 292 | 110.97 |
| 10/23/2026 21:56 | 7 | 110.96 |
| 10/23/2026 21:56 | 55 | 110.96 |
| 10/23/2026 21:56 | 45 | 110.96 |
| 10/23/2026 21:56 | 1 | 110.96 |
| 10/23/2026 21:56 | 45 | 110.96 |
| 10/23/2026 21:56 | 54 | 110.96 |
| 10/23/2026 21:56 | 1 | 110.96 |
| 10/23/2026 21:56 | 45 | 110.96 |
| 10/23/2026 21:56 | 1 | 110.98 |
| 10/23/2026 21:56 | 55 | 110.96 |
| 10/23/2026 21:56 | 5 | 110.96 |
| 10/23/2026 21:56 | 15 | 110.96 |
| 10/23/2026 21:56 | 25 | 110.96 |
| 10/23/2026 21:56 | 100 | 110.975 |
| 10/23/2026 21:56 | 20 | 110.97 |
| 10/23/2026 21:56 | 96 | 110.97 |
| 10/23/2026 21:56 | 1 | 110.97 |
| 10/23/2026 21:56 | 100 | 110.97 |
| 10/23/2026 21:56 | 184 | 110.97 |
| 10/23/2026 21:56 | 116 | 110.97 |
| 10/23/2026 21:56 | 19 | 110.97 |
| 10/23/2026 21:56 | 100 | 110.97 |
| 10/23/2026 21:56 | 100 | 110.97 |
| 10/23/2026 21:56 | 100 | 110.97 |
| 10/23/2026 21:56 | 3 | 110.97 |
| 10/23/2026 21:56 | 39 | 110.97 |
| 10/23/2026 21:56 | 201 | 110.97 |
| 10/23/2026 21:56 | 17 | 110.97 |
| 10/23/2026 21:56 | 20 | 110.98 |
| 10/23/2026 21:56 | 80 | 110.99 |
| 10/23/2026 21:56 | 20 | 110.99 |
| 10/23/2026 21:56 | 100 | 110.99 |
| 10/23/2026 21:56 | 25 | 110.99 |
| 10/23/2026 21:56 | 25 | 110.99 |
| 10/23/2026 21:56 | 25 | 110.99 |
| 10/23/2026 21:56 | 25 | 110.99 |
| 10/23/2026 21:56 | 82 | 110.97 |
| 10/23/2026 21:56 | 78 | 110.97 |
| 10/23/2026 21:56 | 22 | 110.97 |
| 10/23/2026 21:56 | 27 | 110.97 |
| 10/23/2026 21:56 | 4 | 110.97 |
| 10/23/2026 21:56 | 69 | 110.97 |
| 10/23/2026 21:56 | 100 | 110.97 |
| 10/23/2026 21:56 | 5 | 110.99 |
| 10/23/2026 21:56 | 86 | 110.995 |
| 10/23/2026 21:56 | 100 | 110.995 |
| 10/23/2026 21:56 | 100 | 110.98 |
| 10/23/2026 21:56 | 97 | 110.98 |
| 10/23/2026 21:56 | 3 | 110.98 |
| 10/23/2026 21:56 | 13 | 110.97 |
| 10/23/2026 21:56 | 1 | 110.97 |
| 10/23/2026 21:56 | 100 | 110.985 |
| 10/23/2026 21:56 | 31 | 110.98 |
| 10/23/2026 21:56 | 188 | 110.98 |
| 10/23/2026 21:56 | 94 | 110.98 |
| 10/23/2026 21:56 | 6 | 110.98 |
| 10/23/2026 21:56 | 100 | 110.98 |
| 10/23/2026 21:56 | 100 | 110.98 |
| 10/23/2026 21:56 | 5 | 110.98 |
| 10/23/2026 21:56 | 100 | 110.97 |
| 10/23/2026 21:56 | 5 | 111.00 |
| 10/23/2026 21:56 | 100 | 110.97 |
| 10/23/2026 21:55 | 100 | 110.97 |
| 10/23/2026 21:55 | 25 | 110.98 |
| 10/23/2026 21:55 | 25 | 110.98 |
| 10/23/2026 21:55 | 80 | 110.98 |
| 10/23/2026 21:55 | 20 | 110.96 |
| 10/23/2026 21:55 | 1 | 110.94 |
| 10/23/2026 21:55 | 99 | 110.94 |
| 10/23/2026 21:55 | 1 | 110.94 |
| 10/23/2026 21:55 | 100 | 110.93 |
| 10/23/2026 21:55 | 54 | 110.93 |
| 10/23/2026 21:55 | 100 | 110.92 |
| 10/23/2026 21:55 | 100 | 110.92 |
| 10/23/2026 21:55 | 15 | 110.92 |
| 10/23/2026 21:55 | 300 | 110.92 |
| 10/23/2026 21:55 | 8 | 110.89 |
| 10/23/2026 21:55 | 50 | 110.89 |
| 10/23/2026 21:55 | 1 | 110.89 |
| 10/23/2026 21:55 | 4 | 110.89 |
| 10/23/2026 21:55 | 37 | 110.89 |
| 10/23/2026 21:55 | 13 | 110.89 |
| 10/23/2026 21:55 | 60 | 110.91 |
| 10/23/2026 21:55 | 27 | 110.91 |
| 10/23/2026 21:55 | 16 | 110.91 |
| 10/23/2026 21:55 | 11 | 110.91 |
| 10/23/2026 21:55 | 16 | 110.90 |
| 10/23/2026 21:55 | 20 | 110.87 |
| 10/23/2026 21:55 | 94 | 110.87 |
| 10/23/2026 21:55 | 2 | 110.87 |
| 10/23/2026 21:55 | 5 | 110.885 |
| 10/23/2026 21:55 | 600 | 110.87 |
| 10/23/2026 21:55 | 36 | 110.90 |
| 10/23/2026 21:55 | 9 | 110.90 |
| 10/23/2026 21:55 | 87 | 110.90 |
| 10/23/2026 21:55 | 13 | 110.90 |
| 10/23/2026 21:55 | 1 | 110.89 |
| 10/23/2026 21:55 | 98 | 110.89 |
| 10/23/2026 21:55 | 33 | 110.89 |
| 10/23/2026 21:55 | 25 | 110.89 |
| 10/23/2026 21:55 | 144 | 110.89 |
| 10/23/2026 21:55 | 200 | 110.84 |
| 10/23/2026 21:55 | 98 | 110.89 |
| 10/23/2026 21:55 | 2 | 110.89 |
| 10/23/2026 21:55 | 10 | 110.88 |
| 10/23/2026 21:55 | 2 | 110.84 |
| 10/23/2026 21:55 | 100 | 110.895 |
| 10/23/2026 21:55 | 100 | 110.895 |
| 10/23/2026 21:55 | 12 | 110.85 |
| 10/23/2026 21:55 | 25 | 110.85 |
| 10/23/2026 21:55 | 25 | 110.85 |
| 10/23/2026 21:55 | 25 | 110.85 |
| 10/23/2026 21:55 | 25 | 110.85 |
| 10/23/2026 21:55 | 25 | 110.85 |
| 10/23/2026 21:55 | 25 | 110.85 |
| 10/23/2026 21:55 | 25 | 110.85 |
| 10/23/2026 21:55 | 25 | 110.85 |
| 10/23/2026 21:55 | 25 | 110.85 |
| 10/23/2026 21:55 | 25 | 110.85 |
| 10/23/2026 21:55 | 25 | 110.85 |
| 10/23/2026 21:55 | 25 | 110.85 |
| 10/23/2026 21:55 | 25 | 110.85 |
| 10/23/2026 21:55 | 25 | 110.85 |
| 10/23/2026 21:55 | 25 | 110.85 |
| 10/23/2026 21:55 | 25 | 110.85 |
| 10/23/2026 21:55 | 50 | 110.85 |
| 10/23/2026 21:55 | 100 | 110.92 |
| 10/23/2026 21:55 | 100 | 110.86 |
| 10/23/2026 21:55 | 2 | 110.78 |
| 10/23/2026 21:55 | 25 | 110.78 |
| 10/23/2026 21:55 | 100 | 110.78 |
| 10/23/2026 21:55 | 40 | 110.83 |
| 10/23/2026 21:55 | 2 | 110.85 |
| 10/23/2026 21:55 | 15 | 110.88 |
| 10/23/2026 21:55 | 10 | 110.89 |
| 10/23/2026 21:55 | 25 | 110.89 |
| 10/23/2026 21:55 | 25 | 110.89 |
| 10/23/2026 21:55 | 1 | 110.90 |
| 10/23/2026 21:55 | 20 | 110.91 |
| 10/23/2026 21:55 | 100 | 110.91 |
| 10/23/2026 21:54 | 1 | 111.00 |
| 10/23/2026 21:54 | 12 | 110.99 |
| 10/23/2026 21:54 | 9 | 111.00 |
| 10/23/2026 21:54 | 100 | 110.98 |
| 10/23/2026 21:54 | 100 | 110.98 |
| 10/23/2026 21:54 | 25 | 110.99 |
| 10/23/2026 21:54 | 1 | 111.00 |
| 10/23/2026 21:54 | 75 | 111.01 |
| 10/23/2026 21:54 | 25 | 111.01 |
| 10/23/2026 21:54 | 72 | 111.01 |
| 10/23/2026 21:54 | 1 | 111.01 |
| 10/23/2026 21:54 | 1 | 111.01 |
| 10/23/2026 21:54 | 1 | 111.01 |
| 10/23/2026 21:54 | 25 | 111.01 |
| 10/23/2026 21:54 | 10 | 111.01 |
| 10/23/2026 21:54 | 75 | 111.01 |
| 10/23/2026 21:54 | 25 | 111.01 |
| 10/23/2026 21:54 | 1 | 111.03 |
| 10/23/2026 21:54 | 1 | 111.03 |
| 10/23/2026 21:54 | 1 | 111.03 |
| 10/23/2026 21:54 | 67 | 111.03 |
| 10/23/2026 21:54 | 11 | 111.04 |
| 10/23/2026 21:54 | 200 | 111.03 |
| 10/23/2026 21:54 | 44 | 111.03 |
| 10/23/2026 21:54 | 156 | 111.03 |
| 10/23/2026 21:54 | 200 | 111.03 |
| 10/23/2026 21:54 | 11 | 111.03 |
| 10/23/2026 21:54 | 67 | 111.02 |
| 10/23/2026 21:54 | 11 | 111.02 |
| 10/23/2026 21:54 | 11 | 111.02 |
| 10/23/2026 21:54 | 11 | 111.01 |
| 10/23/2026 21:54 | 22 | 111.01 |
| 10/23/2026 21:54 | 22 | 111.01 |
| 10/23/2026 21:54 | 26 | 111.01 |
| 10/23/2026 21:54 | 11 | 111.01 |
| 10/23/2026 21:54 | 100 | 111.00 |
| 10/23/2026 21:54 | 11 | 111.00 |
| 10/23/2026 21:54 | 11 | 111.00 |
| 10/23/2026 21:54 | 9 | 110.98 |
| 10/23/2026 21:54 | 300 | 110.99 |
| 10/23/2026 21:54 | 100 | 110.99 |
| 10/23/2026 21:54 | 25 | 110.99 |
| 10/23/2026 21:54 | 11 | 110.98 |
| 10/23/2026 21:54 | 1 | 110.97 |
| 10/23/2026 21:54 | 25 | 110.97 |
| 10/23/2026 21:54 | 25 | 110.96 |
| 10/23/2026 21:54 | 25 | 110.96 |
| 10/23/2026 21:54 | 100 | 110.95 |
| 10/23/2026 21:54 | 5 | 110.95 |
| 10/23/2026 21:54 | 58 | 110.93 |
| 10/23/2026 21:54 | 5 | 110.93 |
| 10/23/2026 21:54 | 37 | 110.93 |
| 10/23/2026 21:54 | 40 | 110.93 |
| 10/23/2026 21:54 | 25 | 110.93 |
| 10/23/2026 21:54 | 100 | 110.93 |
| 10/23/2026 21:54 | 40 | 110.94 |
| 10/23/2026 21:54 | 11 | 110.95 |
| 10/23/2026 21:54 | 12 | 110.95 |
| 10/23/2026 21:54 | 88 | 110.95 |
| 10/23/2026 21:54 | 2 | 110.95 |
| 10/23/2026 21:54 | 40 | 110.95 |
| 10/23/2026 21:54 | 60 | 110.95 |
| 10/23/2026 21:54 | 100 | 110.95 |
| 10/23/2026 21:54 | 99 | 110.95 |
| 10/23/2026 21:54 | 9 | 110.955 |
| 10/23/2026 21:54 | 1 | 110.95 |
| 10/23/2026 21:54 | 24 | 110.96 |
| 10/23/2026 21:54 | 40 | 110.96 |
| 10/23/2026 21:54 | 40 | 110.96 |
| 10/23/2026 21:54 | 22 | 110.96 |
| 10/23/2026 21:54 | 5 | 110.965 |
| 10/23/2026 21:53 | 5 | 110.94 |
| 10/23/2026 21:53 | 95 | 110.94 |
| 10/23/2026 21:53 | 5 | 110.94 |
| 10/23/2026 21:53 | 176 | 110.94 |
| 10/23/2026 21:53 | 12 | 110.94 |
| 10/23/2026 21:53 | 25 | 110.94 |
| 10/23/2026 21:53 | 100 | 110.94 |
| 10/23/2026 21:53 | 30 | 110.94 |
| 10/23/2026 21:53 | 90 | 110.94 |
| 10/23/2026 21:53 | 100 | 110.95 |
| 10/23/2026 21:53 | 100 | 110.95 |
| 10/23/2026 21:53 | 20 | 110.95 |
| 10/23/2026 21:53 | 80 | 110.95 |
| 10/23/2026 21:53 | 20 | 110.95 |
| 10/23/2026 21:53 | 553 | 110.96 |
| 10/23/2026 21:53 | 548 | 110.96 |
| 10/23/2026 21:53 | 52 | 110.96 |
| 10/23/2026 21:53 | 16 | 110.96 |
| 10/23/2026 21:53 | 100 | 110.97 |
| 10/23/2026 21:53 | 52 | 110.97 |
| 10/23/2026 21:53 | 2 | 110.97 |
| 10/23/2026 21:53 | 70 | 110.94 |
| 10/23/2026 21:53 | 25 | 110.95 |
| 10/23/2026 21:53 | 5 | 110.95 |
| 10/23/2026 21:53 | 22 | 110.95 |
| 10/23/2026 21:53 | 11 | 110.95 |
| 10/23/2026 21:53 | 20 | 110.95 |
| 10/23/2026 21:53 | 20 | 110.94 |
| 10/23/2026 21:53 | 100 | 110.94 |
| 10/23/2026 21:53 | 200 | 110.94 |
| 10/23/2026 21:53 | 200 | 110.94 |
| 10/23/2026 21:53 | 16 | 110.94 |
| 10/23/2026 21:53 | 1 | 110.94 |
| 10/23/2026 21:53 | 1 | 110.94 |
| 10/23/2026 21:53 | 15 | 110.94 |
| 10/23/2026 21:53 | 13 | 110.93 |
| 10/23/2026 21:53 | 25 | 110.92 |
| 10/23/2026 21:53 | 48 | 110.91 |
| 10/23/2026 21:53 | 200 | 110.90 |
| 10/23/2026 21:53 | 23 | 110.90 |
| 10/23/2026 21:53 | 16 | 110.90 |
| 10/23/2026 21:53 | 2 | 110.90 |
| 10/23/2026 21:53 | 300 | 110.90 |
| 10/23/2026 21:53 | 17 | 110.91 |
| 10/23/2026 21:53 | 84 | 110.91 |
| 10/23/2026 21:53 | 16 | 110.91 |
| 10/23/2026 21:53 | 20 | 110.91 |
| 10/23/2026 21:53 | 64 | 110.92 |
| 10/23/2026 21:53 | 24 | 110.92 |
| 10/23/2026 21:52 | 12 | 110.92 |
| 10/23/2026 21:52 | 100 | 110.94 |
| 10/23/2026 21:52 | 8 | 110.94 |
| 10/23/2026 21:52 | 19 | 110.94 |
| 10/23/2026 21:52 | 14 | 110.94 |
| 10/23/2026 21:52 | 24 | 110.94 |
| 10/23/2026 21:52 | 35 | 110.94 |
| 10/23/2026 21:52 | 10 | 110.94 |
| 10/23/2026 21:52 | 100 | 110.94 |
| 10/23/2026 21:52 | 1 | 110.94 |
| 10/23/2026 21:52 | 138 | 110.96 |
| 10/23/2026 21:52 | 98 | 110.96 |
| 10/23/2026 21:52 | 2 | 110.96 |
| 10/23/2026 21:52 | 7 | 110.95 |
| 10/23/2026 21:52 | 28 | 110.95 |
| 10/23/2026 21:52 | 20 | 110.95 |
| 10/23/2026 21:52 | 25 | 110.96 |
| 10/23/2026 21:52 | 20 | 110.96 |
| 10/23/2026 21:52 | 1 | 110.98 |
| 10/23/2026 21:52 | 1 | 110.98 |
| 10/23/2026 21:52 | 16 | 110.97 |
| 10/23/2026 21:52 | 1 | 110.97 |
| 10/23/2026 21:52 | 5 | 110.955 |
| 10/23/2026 21:52 | 2 | 110.96 |
| 10/23/2026 21:52 | 1 | 110.96 |
| 10/23/2026 21:52 | 17 | 110.94 |
| 10/23/2026 21:52 | 8 | 110.94 |
| 10/23/2026 21:52 | 20 | 110.94 |
| 10/23/2026 21:52 | 72 | 110.94 |
| 10/23/2026 21:52 | 1 | 110.94 |
| 10/23/2026 21:52 | 2 | 110.955 |
| 10/23/2026 21:51 | 11 | 110.94 |
| 10/23/2026 21:51 | 6 | 110.94 |
| 10/23/2026 21:51 | 10 | 110.95 |
| 10/23/2026 21:51 | 21 | 110.95 |
| 10/23/2026 21:51 | 1 | 110.95 |
| 10/23/2026 21:51 | 52 | 110.96 |
| 10/23/2026 21:51 | 100 | 110.96 |
| 10/23/2026 21:51 | 4 | 110.96 |
| 10/23/2026 21:51 | 43 | 110.97 |
| 10/23/2026 21:51 | 100 | 110.97 |
| 10/23/2026 21:51 | 56 | 110.97 |
| 10/23/2026 21:51 | 34 | 110.97 |
| 10/23/2026 21:51 | 10 | 110.97 |
| 10/23/2026 21:51 | 10 | 110.97 |
| 10/23/2026 21:51 | 90 | 110.97 |
| 10/23/2026 21:51 | 100 | 110.97 |
| 10/23/2026 21:51 | 20 | 110.97 |
| 10/23/2026 21:51 | 15 | 110.97 |
| 10/23/2026 21:51 | 5 | 110.97 |
| 10/23/2026 21:51 | 95 | 110.97 |
| 10/23/2026 21:51 | 2 | 110.98 |
| 10/23/2026 21:51 | 100 | 110.98 |
| 10/23/2026 21:51 | 60 | 110.98 |
| 10/23/2026 21:51 | 20 | 110.98 |
| 10/23/2026 21:51 | 40 | 110.98 |
| 10/23/2026 21:51 | 3 | 110.98 |
| 10/23/2026 21:51 | 11 | 110.98 |
| 10/23/2026 21:51 | 23 | 110.98 |
| 10/23/2026 21:51 | 38 | 110.98 |
| 10/23/2026 21:51 | 25 | 110.98 |
| 10/23/2026 21:51 | 20 | 110.98 |
| 10/23/2026 21:51 | 3 | 110.99 |
| 10/23/2026 21:51 | 37 | 110.99 |
| 10/23/2026 21:51 | 17 | 110.99 |
| 10/23/2026 21:51 | 23 | 110.99 |
| 10/23/2026 21:51 | 77 | 110.99 |
| 10/23/2026 21:51 | 15 | 110.99 |
| 10/23/2026 21:51 | 8 | 110.99 |
| 10/23/2026 21:51 | 8 | 111.00 |
| 10/23/2026 21:51 | 52 | 111.00 |
| 10/23/2026 21:51 | 100 | 111.00 |
| 10/23/2026 21:51 | 20 | 111.00 |
| 10/23/2026 21:51 | 1 | 111.00 |
| 10/23/2026 21:51 | 22 | 111.03 |
| 10/23/2026 21:51 | 2 | 111.03 |
| 10/23/2026 21:50 | 1 | 111.01 |
| 10/23/2026 21:50 | 100 | 111.01 |
| 10/23/2026 21:50 | 100 | 111.01 |
| 10/23/2026 21:50 | 37 | 111.02 |
| 10/23/2026 21:50 | 37 | 111.02 |
| 10/23/2026 21:50 | 20 | 111.02 |
| 10/23/2026 21:50 | 2 | 111.02 |
| 10/23/2026 21:50 | 20 | 111.02 |
| 10/23/2026 21:50 | 5 | 111.02 |
| 10/23/2026 21:50 | 20 | 111.03 |
| 10/23/2026 21:50 | 5 | 111.03 |
| 10/23/2026 21:50 | 100 | 111.03 |
| 10/23/2026 21:50 | 3 | 111.03 |
| 10/23/2026 21:50 | 45 | 111.03 |
| 10/23/2026 21:50 | 45 | 111.03 |
| 10/23/2026 21:50 | 7 | 111.03 |
| 10/23/2026 21:50 | 100 | 111.03 |
| 10/23/2026 21:50 | 62 | 111.03 |
| 10/23/2026 21:50 | 38 | 111.03 |
| 10/23/2026 21:50 | 100 | 111.03 |
| 10/23/2026 21:50 | 15 | 111.04 |
| 10/23/2026 21:50 | 2 | 111.04 |
| 10/23/2026 21:50 | 25 | 111.04 |
| 10/23/2026 21:50 | 25 | 111.04 |
| 10/23/2026 21:50 | 1 | 111.04 |
| 10/23/2026 21:50 | 1 | 111.07 |
| 10/23/2026 21:50 | 10 | 111.07 |
| 10/23/2026 21:50 | 11 | 111.07 |
| 10/23/2026 21:50 | 100 | 111.07 |
| 10/23/2026 21:50 | 11 | 111.06 |
| 10/23/2026 21:50 | 3 | 111.06 |
| 10/23/2026 21:50 | 8 | 111.06 |
| 10/23/2026 21:50 | 19 | 111.05 |
| 10/23/2026 21:50 | 10 | 111.05 |
| 10/23/2026 21:50 | 10 | 111.05 |
| 10/23/2026 21:50 | 6 | 111.05 |
| 10/23/2026 21:50 | 25 | 111.05 |
| 10/23/2026 21:50 | 5 | 111.05 |
| 10/23/2026 21:50 | 28 | 111.05 |
| 10/23/2026 21:49 | 5 | 111.05 |
| 10/23/2026 21:49 | 1 | 111.04 |
| 10/23/2026 21:49 | 14 | 111.04 |
| 10/23/2026 21:49 | 10 | 111.04 |
| 10/23/2026 21:48 | 1 | 111.03 |
| 10/23/2026 21:48 | 1 | 111.03 |
| 10/23/2026 21:48 | 2 | 111.03 |
| 10/23/2026 21:48 | 20 | 111.04 |
| 10/23/2026 21:48 | 10 | 111.04 |
| 10/23/2026 21:48 | 1 | 111.04 |
| 10/23/2026 21:48 | 8 | 111.04 |
| 10/23/2026 21:48 | 92 | 111.04 |
| 10/23/2026 21:48 | 70 | 111.02 |
| 10/23/2026 21:48 | 50 | 111.03 |
| 10/23/2026 21:48 | 84 | 111.03 |
| 10/23/2026 21:48 | 11 | 111.03 |
| 10/23/2026 21:48 | 1 | 111.01 |
| 10/23/2026 21:48 | 99 | 111.01 |
| 10/23/2026 21:48 | 11 | 111.01 |
| 10/23/2026 21:48 | 21 | 111.01 |
| 10/23/2026 21:48 | 1 | 111.00 |
| 10/23/2026 21:48 | 25 | 111.00 |
| 10/23/2026 21:48 | 10 | 111.00 |
| 10/23/2026 21:48 | 5 | 111.00 |
| 10/23/2026 21:48 | 11 | 111.00 |
| 10/23/2026 21:48 | 22 | 111.00 |
| 10/23/2026 21:48 | 20 | 110.98 |
| 10/23/2026 21:48 | 18 | 110.98 |
| 10/23/2026 21:48 | 4 | 110.98 |
| 10/23/2026 21:48 | 54 | 110.97 |
| 10/23/2026 21:48 | 1 | 110.96 |
| 10/23/2026 21:48 | 20 | 110.96 |
| 10/23/2026 21:48 | 40 | 110.96 |
| 10/23/2026 21:48 | 90 | 110.94 |
| 10/23/2026 21:48 | 25 | 110.94 |
| 10/23/2026 21:48 | 25 | 110.94 |
| 10/23/2026 21:48 | 25 | 110.94 |
| 10/23/2026 21:48 | 25 | 110.94 |
| 10/23/2026 21:48 | 47 | 110.94 |
| 10/23/2026 21:48 | 47 | 110.94 |
| 10/23/2026 21:48 | 47 | 110.94 |
| 10/23/2026 21:48 | 47 | 110.94 |
| 10/23/2026 21:48 | 47 | 110.94 |
| 10/23/2026 21:48 | 25 | 110.94 |
| 10/23/2026 21:48 | 25 | 110.94 |
| 10/23/2026 21:48 | 25 | 110.94 |
| 10/23/2026 21:47 | 20 | 110.92 |
| 10/23/2026 21:47 | 100 | 110.92 |
| 10/23/2026 21:47 | 100 | 110.93 |
| 10/23/2026 21:47 | 1 | 110.93 |
| 10/23/2026 21:47 | 10 | 110.93 |
| 10/23/2026 21:46 | 1 | 110.96 |
| 10/23/2026 21:46 | 4 | 110.93 |
| 10/23/2026 21:46 | 200 | 110.92 |
| 10/23/2026 21:46 | 100 | 110.92 |
| 10/23/2026 21:46 | 100 | 110.92 |
| 10/23/2026 21:46 | 100 | 110.92 |
| 10/23/2026 21:46 | 100 | 110.92 |
| 10/23/2026 21:46 | 100 | 110.92 |
| 10/23/2026 21:46 | 10 | 110.90 |
| 10/23/2026 21:46 | 10 | 110.91 |
| 10/23/2026 21:46 | 13 | 110.91 |
| 10/23/2026 21:46 | 100 | 110.91 |
| 10/23/2026 21:46 | 25 | 110.91 |
| 10/23/2026 21:46 | 3 | 110.90 |
| 10/23/2026 21:46 | 10 | 110.895 |
| 10/23/2026 21:46 | 100 | 110.89 |
| 10/23/2026 21:46 | 26 | 110.89 |
| 10/23/2026 21:46 | 29 | 110.89 |
| 10/23/2026 21:46 | 45 | 110.89 |
| 10/23/2026 21:46 | 5 | 110.89 |
| 10/23/2026 21:46 | 1 | 110.89 |
| 10/23/2026 21:46 | 100 | 110.89 |
| 10/23/2026 21:46 | 10 | 110.90 |
| 10/23/2026 21:46 | 1 | 110.90 |
| 10/23/2026 21:46 | 20 | 110.90 |
| 10/23/2026 21:46 | 7 | 110.91 |
| 10/23/2026 21:46 | 61 | 110.91 |
| 10/23/2026 21:46 | 2 | 110.91 |
| 10/23/2026 21:46 | 3 | 110.915 |
| 10/23/2026 21:46 | 2 | 110.91 |
| 10/23/2026 21:46 | 1 | 110.91 |
| 10/23/2026 21:46 | 10 | 110.91 |
| 10/23/2026 21:46 | 13 | 110.91 |
| 10/23/2026 21:46 | 1 | 110.92 |
| 10/23/2026 21:46 | 40 | 110.92 |
| 10/23/2026 21:46 | 3 | 110.92 |
| 10/23/2026 21:46 | 100 | 110.93 |
| 10/23/2026 21:46 | 1 | 110.96 |
| 10/23/2026 21:46 | 1 | 110.95 |
| 10/23/2026 21:46 | 25 | 110.93 |
| 10/23/2026 21:46 | 75 | 110.93 |
| 10/23/2026 21:45 | 1 | 110.95 |
| 10/23/2026 21:45 | 1 | 110.94 |
| 10/23/2026 21:44 | 25 | 110.92 |
| 10/23/2026 21:44 | 96 | 110.92 |
| 10/23/2026 21:44 | 44 | 110.94 |
| 10/23/2026 21:44 | 56 | 110.94 |
| 10/23/2026 21:44 | 10 | 110.94 |
| 10/23/2026 21:44 | 29 | 110.94 |
| 10/23/2026 21:44 | 1 | 110.95 |
| 10/23/2026 21:44 | 5 | 110.95 |
| 10/23/2026 21:43 | 5 | 110.95 |
| 10/23/2026 21:43 | 45 | 110.95 |
| 10/23/2026 21:43 | 150 | 110.95 |
| 10/23/2026 21:43 | 5 | 110.95 |
| 10/23/2026 21:43 | 100 | 110.95 |
| 10/23/2026 21:43 | 25 | 110.95 |
| 10/23/2026 21:43 | 10 | 110.95 |
| 10/23/2026 21:43 | 10 | 110.95 |
| 10/23/2026 21:43 | 3 | 110.94 |
| 10/23/2026 21:43 | 21 | 110.93 |
| 10/23/2026 21:43 | 10 | 110.92 |
| 10/23/2026 21:43 | 26 | 110.92 |
| 10/23/2026 21:43 | 10 | 110.91 |
| 10/23/2026 21:43 | 28 | 110.91 |
| 10/23/2026 21:43 | 25 | 110.91 |
| 10/23/2026 21:43 | 6 | 110.87 |
| 10/23/2026 21:43 | 25 | 110.87 |
| 10/23/2026 21:43 | 1 | 110.87 |
| 10/23/2026 21:43 | 25 | 110.88 |
| 10/23/2026 21:43 | 25 | 110.89 |
| 10/23/2026 21:43 | 1 | 110.89 |
| 10/23/2026 21:43 | 25 | 110.90 |
| 10/23/2026 21:43 | 300 | 110.91 |
| 10/23/2026 21:43 | 100 | 110.91 |
| 10/23/2026 21:43 | 100 | 110.91 |
| 10/23/2026 21:43 | 72 | 110.90 |
| 10/23/2026 21:43 | 100 | 110.92 |
| 10/23/2026 21:43 | 10 | 110.92 |
| 10/23/2026 21:43 | 25 | 110.92 |
| 10/23/2026 21:43 | 90 | 110.92 |
| 10/23/2026 21:43 | 100 | 110.915 |
| 10/23/2026 21:43 | 2 | 110.92 |
| 10/23/2026 21:43 | 100 | 110.92 |
| 10/23/2026 21:43 | 1 | 110.93 |
| 10/23/2026 21:43 | 5 | 110.93 |
| 10/23/2026 21:43 | 1 | 110.93 |
| 10/23/2026 21:43 | 60 | 110.93 |
| 10/23/2026 21:43 | 100 | 110.93 |
| 10/23/2026 21:43 | 100 | 110.94 |
| 10/23/2026 21:43 | 100 | 110.95 |
| 10/23/2026 21:43 | 5 | 110.95 |
| 10/23/2026 21:43 | 100 | 110.95 |
| 10/23/2026 21:43 | 18 | 110.955 |
| 10/23/2026 21:43 | 5 | 110.96 |
| 10/23/2026 21:43 | 150 | 110.96 |
| 10/23/2026 21:43 | 100 | 110.96 |
| 10/23/2026 21:43 | 5 | 110.96 |
| 10/23/2026 21:43 | 45 | 110.96 |
| 10/23/2026 21:43 | 100 | 110.97 |
| 10/23/2026 21:42 | 55 | 110.96 |
| 10/23/2026 21:42 | 21 | 110.96 |
| 10/23/2026 21:42 | 7 | 110.96 |
| 10/23/2026 21:42 | 93 | 110.96 |
| 10/23/2026 21:42 | 49 | 110.97 |
| 10/23/2026 21:42 | 251 | 110.97 |
| 10/23/2026 21:42 | 2 | 110.97 |
| 10/23/2026 21:42 | 1 | 110.97 |
| 10/23/2026 21:42 | 1 | 110.97 |
| 10/23/2026 21:42 | 30 | 110.97 |
| 10/23/2026 21:42 | 1 | 110.97 |
| 10/23/2026 21:42 | 1 | 110.97 |
| 10/23/2026 21:42 | 10 | 110.97 |
| 10/23/2026 21:42 | 2 | 110.98 |
| 10/23/2026 21:42 | 2 | 110.98 |
| 10/23/2026 21:42 | 75 | 110.98 |
| 10/23/2026 21:42 | 100 | 110.99 |
| 10/23/2026 21:42 | 1 | 110.99 |
| 10/23/2026 21:42 | 99 | 110.99 |
| 10/23/2026 21:42 | 89 | 110.99 |
| 10/23/2026 21:42 | 7 | 110.99 |
| 10/23/2026 21:42 | 88 | 110.99 |
| 10/23/2026 21:42 | 12 | 110.99 |
| 10/23/2026 21:42 | 88 | 110.99 |
| 10/23/2026 21:42 | 12 | 110.99 |
| 10/23/2026 21:42 | 1 | 110.99 |
| 10/23/2026 21:42 | 86 | 110.99 |
| 10/23/2026 21:42 | 1 | 110.98 |
| 10/23/2026 21:41 | 2 | 110.98 |
| 10/23/2026 21:41 | 77 | 110.975 |
| 10/23/2026 21:41 | 1 | 110.99 |
| 10/23/2026 21:39 | 5 | 110.97 |
| 10/23/2026 21:39 | 100 | 110.97 |
| 10/23/2026 21:39 | 77 | 110.97 |
| 10/23/2026 21:39 | 25 | 110.98 |
| 10/23/2026 21:38 | 1 | 110.97 |
| 10/23/2026 21:38 | 100 | 110.97 |
| 10/23/2026 21:38 | 10 | 110.97 |
| 10/23/2026 21:38 | 47 | 110.97 |
| 10/23/2026 21:38 | 15 | 110.95 |
| 10/23/2026 21:38 | 100 | 110.96 |
| 10/23/2026 21:38 | 100 | 110.97 |
| 10/23/2026 21:38 | 5 | 110.97 |
| 10/23/2026 21:38 | 1 | 110.97 |
| 10/23/2026 21:38 | 34 | 110.98 |
| 10/23/2026 21:38 | 5 | 110.98 |
| 10/23/2026 21:38 | 25 | 110.99 |
| 10/23/2026 21:38 | 75 | 110.99 |
| 10/23/2026 21:38 | 42 | 110.99 |
| 10/23/2026 21:38 | 5 | 110.99 |
| 10/23/2026 21:38 | 5 | 110.99 |
| 10/23/2026 21:38 | 48 | 110.99 |
| 10/23/2026 21:38 | 52 | 110.99 |
| 10/23/2026 21:38 | 2 | 110.99 |
| 10/23/2026 21:38 | 1 | 110.99 |
| 10/23/2026 21:38 | 1 | 110.99 |
| 10/23/2026 21:38 | 44 | 110.99 |
| 10/23/2026 21:38 | 1 | 110.99 |
| 10/23/2026 21:38 | 45 | 110.99 |
| 10/23/2026 21:38 | 54 | 110.99 |
| 10/23/2026 21:38 | 20 | 110.99 |
| 10/23/2026 21:38 | 100 | 110.99 |
| 10/23/2026 21:38 | 100 | 110.99 |
| 10/23/2026 21:38 | 9 | 110.99 |
| 10/23/2026 21:38 | 3 | 110.99 |
| 10/23/2026 21:38 | 10 | 111.00 |
| 10/23/2026 21:38 | 1 | 111.00 |
| 10/23/2026 21:38 | 2 | 111.01 |
| 10/23/2026 21:38 | 10 | 111.01 |
| 10/23/2026 21:38 | 76 | 111.01 |
| 10/23/2026 21:38 | 24 | 111.01 |
| 10/23/2026 21:38 | 2 | 111.02 |
| 10/23/2026 21:38 | 10 | 111.03 |
| 10/23/2026 21:38 | 40 | 111.03 |
| 10/23/2026 21:38 | 4 | 111.03 |
| 10/23/2026 21:38 | 100 | 111.04 |
| 10/23/2026 21:38 | 5 | 111.04 |
| 10/23/2026 21:38 | 100 | 111.04 |
| 10/23/2026 21:38 | 20 | 111.04 |
| 10/23/2026 21:38 | 100 | 111.05 |
| 10/23/2026 21:38 | 49 | 111.05 |
| 10/23/2026 21:38 | 100 | 111.05 |
| 10/23/2026 21:37 | 10 | 111.03 |
| 10/23/2026 21:37 | 100 | 111.03 |
| 10/23/2026 21:37 | 25 | 111.04 |
| 10/23/2026 21:37 | 25 | 111.04 |
| 10/23/2026 21:37 | 50 | 111.04 |
| 10/23/2026 21:37 | 2 | 111.04 |
| 10/23/2026 21:37 | 95 | 111.04 |
| 10/23/2026 21:37 | 1 | 111.04 |
| 10/23/2026 21:37 | 4 | 111.04 |
| 10/23/2026 21:37 | 1 | 111.04 |
| 10/23/2026 21:37 | 100 | 111.03 |
| 10/23/2026 21:37 | 100 | 111.03 |
| 10/23/2026 21:36 | 100 | 111.03 |
| 10/23/2026 21:36 | 1 | 111.03 |
| 10/23/2026 21:36 | 74 | 111.015 |
| 10/23/2026 21:36 | 100 | 111.015 |
| 10/23/2026 21:35 | 1 | 111.00 |
| 10/23/2026 21:35 | 100 | 111.02 |
| 10/23/2026 21:35 | 100 | 111.02 |
| 10/23/2026 21:35 | 100 | 111.02 |
| 10/23/2026 21:35 | 100 | 111.02 |
| 10/23/2026 21:35 | 10 | 111.01 |
| 10/23/2026 21:35 | 21 | 111.01 |
| 10/23/2026 21:35 | 17 | 111.01 |
| 10/23/2026 21:35 | 10 | 111.01 |
| 10/23/2026 21:35 | 100 | 111.00 |
| 10/23/2026 21:35 | 100 | 111.00 |
| 10/23/2026 21:35 | 46 | 111.00 |
| 10/23/2026 21:35 | 45 | 111.00 |
| 10/23/2026 21:35 | 9 | 111.00 |
| 10/23/2026 21:35 | 1 | 111.00 |
| 10/23/2026 21:35 | 100 | 111.00 |
| 10/23/2026 21:35 | 5 | 111.00 |
| 10/23/2026 21:35 | 36 | 111.00 |
| 10/23/2026 21:35 | 100 | 111.00 |
| 10/23/2026 21:35 | 100 | 111.00 |
| 10/23/2026 21:35 | 50 | 111.00 |
| 10/23/2026 21:35 | 100 | 111.00 |
| 10/23/2026 21:35 | 300 | 111.01 |
| 10/23/2026 21:35 | 1 | 111.01 |
| 10/23/2026 21:35 | 100 | 111.025 |
| 10/23/2026 21:35 | 99 | 111.025 |
| 10/23/2026 21:35 | 100 | 111.02 |
| 10/23/2026 21:35 | 100 | 111.02 |
| 10/23/2026 21:32 | 100 | 111.04 |
| 10/23/2026 21:32 | 100 | 111.05 |
| 10/23/2026 21:32 | 45 | 111.05 |
| 10/23/2026 21:32 | 175 | 111.05 |
| 10/23/2026 21:32 | 100 | 111.05 |
| 10/23/2026 21:32 | 10 | 111.025 |
| 10/23/2026 21:32 | 3 | 111.02 |
| 10/23/2026 21:32 | 23 | 111.02 |
| 10/23/2026 21:32 | 1 | 111.03 |
| 10/23/2026 21:32 | 18 | 111.035 |
| 10/23/2026 21:32 | 82 | 111.035 |
| 10/23/2026 21:32 | 1 | 111.04 |
| 10/23/2026 21:32 | 1 | 111.05 |
| 10/23/2026 21:32 | 99 | 111.05 |
| 10/23/2026 21:32 | 11 | 111.05 |
| 10/23/2026 21:32 | 100 | 111.05 |
| 10/23/2026 21:32 | 100 | 111.05 |
| 10/23/2026 21:32 | 100 | 111.05 |
| 10/23/2026 21:32 | 100 | 111.05 |
| 10/23/2026 21:32 | 38 | 111.035 |
| 10/23/2026 21:32 | 100 | 111.04 |
| 10/23/2026 21:32 | 10 | 111.04 |
| 10/23/2026 21:32 | 5 | 111.04 |
| 10/23/2026 21:32 | 100 | 111.04 |
| 10/23/2026 21:32 | 100 | 111.04 |
| 10/23/2026 21:32 | 39 | 111.04 |
| 10/23/2026 21:32 | 100 | 111.04 |
| 10/23/2026 21:32 | 91 | 111.04 |
| 10/23/2026 21:32 | 4 | 111.03 |
| 10/23/2026 21:32 | 4 | 111.03 |
| 10/23/2026 21:32 | 1 | 111.03 |
| 10/23/2026 21:32 | 10 | 111.015 |
| 10/23/2026 21:32 | 12 | 111.015 |
| 10/23/2026 21:31 | 100 | 111.01 |
| 10/23/2026 21:31 | 3 | 111.02 |
| 10/23/2026 21:31 | 35 | 111.02 |
| 10/23/2026 21:31 | 25 | 111.04 |
| 10/23/2026 21:31 | 10 | 111.04 |
| 10/23/2026 21:30 | 5 | 111.05 |
| 10/23/2026 21:30 | 100 | 111.06 |
| 10/23/2026 21:30 | 5 | 111.07 |
| 10/23/2026 21:30 | 5 | 111.07 |
| 10/23/2026 21:30 | 5 | 111.07 |
| 10/23/2026 21:30 | 100 | 111.07 |
| 10/23/2026 21:30 | 5 | 111.08 |
| 10/23/2026 21:30 | 5 | 111.08 |
| 10/23/2026 21:30 | 5 | 111.08 |
| 10/23/2026 21:30 | 10 | 111.08 |
| 10/23/2026 21:30 | 10 | 111.08 |
| 10/23/2026 21:30 | 10 | 111.08 |
| 10/23/2026 21:30 | 10 | 111.08 |
| 10/23/2026 21:30 | 10 | 111.08 |
| 10/23/2026 21:30 | 1 | 111.08 |
| 10/23/2026 21:30 | 10 | 111.08 |
| 10/23/2026 21:30 | 4 | 111.09 |
| 10/23/2026 21:30 | 43 | 111.09 |
| 10/23/2026 21:30 | 36 | 111.09 |
| 10/23/2026 21:30 | 18 | 111.09 |
| 10/23/2026 21:30 | 36 | 111.09 |
| 10/23/2026 21:30 | 64 | 111.09 |
| 10/23/2026 21:30 | 20 | 111.10 |
| 10/23/2026 21:30 | 60 | 111.10 |
| 10/23/2026 21:30 | 20 | 111.10 |
| 10/23/2026 21:30 | 40 | 111.11 |
| 10/23/2026 21:30 | 2 | 111.11 |
| 10/23/2026 21:30 | 45 | 111.11 |
| 10/23/2026 21:30 | 53 | 111.11 |
| 10/23/2026 21:30 | 100 | 111.11 |
| 10/23/2026 21:30 | 184 | 111.11 |
| 10/23/2026 21:30 | 40 | 111.11 |
| 10/23/2026 21:30 | 20 | 111.11 |
| 10/23/2026 21:30 | 170 | 111.12 |
| 10/23/2026 21:30 | 1 | 111.12 |
| 10/23/2026 21:30 | 5 | 111.12 |
| 10/23/2026 21:30 | 1 | 111.13 |
| 10/23/2026 21:30 | 60 | 111.14 |
| 10/23/2026 21:30 | 200 | 111.15 |
| 10/23/2026 21:30 | 100 | 111.15 |
| 10/23/2026 21:30 | 100 | 111.15 |
| 10/23/2026 21:30 | 60 | 111.15 |
| 10/23/2026 21:30 | 200 | 111.15 |
| 10/23/2026 21:29 | 1 | 111.16 |
| 10/23/2026 21:29 | 100 | 111.175 |
| 10/23/2026 21:29 | 11 | 111.17 |
| 10/23/2026 21:29 | 1 | 111.17 |
| 10/23/2026 21:29 | 18 | 111.15 |
| 10/23/2026 21:29 | 11 | 111.15 |
| 10/23/2026 21:29 | 11 | 111.15 |
| 10/23/2026 21:29 | 11 | 111.15 |
| 10/23/2026 21:29 | 54 | 111.14 |
| 10/23/2026 21:29 | 100 | 111.13 |
| 10/23/2026 21:29 | 2 | 111.12 |
| 10/23/2026 21:29 | 9 | 111.12 |
| 10/23/2026 21:29 | 100 | 111.105 |
| 10/23/2026 21:29 | 3 | 111.10 |
| 10/23/2026 21:29 | 4 | 111.10 |
| 10/23/2026 21:29 | 1 | 111.10 |
| 10/23/2026 21:29 | 12 | 111.10 |
| 10/23/2026 21:29 | 200 | 111.10 |
| 10/23/2026 21:28 | 6 | 111.115 |
| 10/23/2026 21:28 | 11 | 111.11 |
| 10/23/2026 21:28 | 1 | 111.10 |
| 10/23/2026 21:28 | 100 | 111.09 |
| 10/23/2026 21:28 | 1 | 111.09 |
| 10/23/2026 21:28 | 11 | 111.08 |
| 10/23/2026 21:28 | 10 | 111.07 |
| 10/23/2026 21:28 | 100 | 111.07 |
| 10/23/2026 21:28 | 68 | 111.07 |
| 10/23/2026 21:28 | 22 | 111.07 |
| 10/23/2026 21:28 | 68 | 111.06 |
| 10/23/2026 21:28 | 100 | 111.04 |
| 10/23/2026 21:28 | 25 | 111.04 |
| 10/23/2026 21:28 | 100 | 111.04 |
| 10/23/2026 21:28 | 5 | 111.03 |
| 10/23/2026 21:28 | 12 | 111.03 |
| 10/23/2026 21:28 | 8 | 111.03 |
| 10/23/2026 21:28 | 25 | 111.03 |
| 10/23/2026 21:28 | 12 | 111.03 |
| 10/23/2026 21:28 | 36 | 111.03 |
| 10/23/2026 21:28 | 14 | 111.03 |
| 10/23/2026 21:28 | 40 | 111.03 |
| 10/23/2026 21:28 | 22 | 111.03 |
| 10/23/2026 21:28 | 100 | 111.03 |
| 10/23/2026 21:28 | 209 | 111.03 |
| 10/23/2026 21:28 | 54 | 111.03 |
| 10/23/2026 21:28 | 37 | 111.03 |
| 10/23/2026 21:28 | 5 | 111.03 |
| 10/23/2026 21:28 | 50 | 111.03 |
| 10/23/2026 21:28 | 8 | 111.03 |
| 10/23/2026 21:28 | 100 | 111.04 |
| 10/23/2026 21:28 | 100 | 111.05 |
| 10/23/2026 21:28 | 25 | 111.05 |
| 10/23/2026 21:28 | 100 | 111.05 |
| 10/23/2026 21:28 | 53 | 111.05 |
| 10/23/2026 21:28 | 10 | 111.05 |
| 10/23/2026 21:28 | 10 | 111.05 |
| 10/23/2026 21:28 | 12 | 111.05 |
| 10/23/2026 21:28 | 13 | 111.03 |
| 10/23/2026 21:27 | 100 | 111.045 |
| 10/23/2026 21:27 | 100 | 111.045 |
| 10/23/2026 21:27 | 100 | 111.045 |
| 10/23/2026 21:27 | 100 | 111.045 |
| 10/23/2026 21:27 | 100 | 111.045 |
| 10/23/2026 21:27 | 100 | 111.045 |
| 10/23/2026 21:27 | 10 | 111.045 |
| 10/23/2026 21:26 | 1 | 111.04 |
| 10/23/2026 21:26 | 300 | 111.02 |
| 10/23/2026 21:26 | 300 | 111.02 |
| 10/23/2026 21:26 | 2 | 111.02 |
| 10/23/2026 21:26 | 198 | 111.02 |
| 10/23/2026 21:26 | 2 | 111.02 |
| 10/23/2026 21:26 | 3 | 111.03 |
| 10/23/2026 21:26 | 100 | 111.04 |
| 10/23/2026 21:26 | 10 | 111.04 |
| 10/23/2026 21:26 | 100 | 111.04 |
| 10/23/2026 21:25 | 32 | 111.03 |
| 10/23/2026 21:25 | 1 | 111.03 |
| 10/23/2026 21:25 | 50 | 111.02 |
| 10/23/2026 21:25 | 12 | 111.02 |
| 10/23/2026 21:25 | 100 | 111.01 |
| 10/23/2026 21:25 | 8 | 111.01 |
| 10/23/2026 21:25 | 17 | 111.01 |
| 10/23/2026 21:25 | 10 | 111.01 |
| 10/23/2026 21:25 | 10 | 111.01 |
| 10/23/2026 21:25 | 29 | 111.01 |
| 10/23/2026 21:25 | 50 | 111.01 |
| 10/23/2026 21:25 | 10 | 110.985 |
| 10/23/2026 21:25 | 10 | 110.985 |
| 10/23/2026 21:24 | 106 | 110.98 |
| 10/23/2026 21:24 | 107 | 110.98 |
| 10/23/2026 21:24 | 1 | 111.00 |
| 10/23/2026 21:24 | 5 | 111.00 |
| 10/23/2026 21:24 | 20 | 111.00 |
| 10/23/2026 21:24 | 20 | 111.01 |
| 10/23/2026 21:24 | 100 | 111.01 |
| 10/23/2026 21:24 | 60 | 111.02 |
| 10/23/2026 21:24 | 20 | 111.02 |
| 10/23/2026 21:24 | 200 | 111.03 |
| 10/23/2026 21:24 | 5 | 111.03 |
| 10/23/2026 21:24 | 5 | 111.03 |
| 10/23/2026 21:24 | 200 | 111.04 |
| 10/23/2026 21:24 | 200 | 111.04 |
| 10/23/2026 21:24 | 15 | 111.05 |
| 10/23/2026 21:24 | 5 | 111.05 |
| 10/23/2026 21:24 | 200 | 111.05 |
| 10/23/2026 21:24 | 5 | 111.06 |
| 10/23/2026 21:24 | 1 | 111.06 |
| 10/23/2026 21:24 | 2 | 111.06 |
| 10/23/2026 21:24 | 1 | 111.06 |
| 10/23/2026 21:24 | 4 | 111.06 |
| 10/23/2026 21:24 | 100 | 111.06 |
| 10/23/2026 21:23 | 3 | 111.08 |
| 10/23/2026 21:23 | 10 | 111.07 |
| 10/23/2026 21:23 | 5 | 111.06 |
| 10/23/2026 21:23 | 37 | 111.06 |
| 10/23/2026 21:23 | 99 | 111.05 |
| 10/23/2026 21:23 | 1 | 111.05 |
| 10/23/2026 21:23 | 99 | 111.05 |
| 10/23/2026 21:23 | 100 | 111.05 |
| 10/23/2026 21:23 | 100 | 111.05 |
| 10/23/2026 21:23 | 45 | 111.05 |
| 10/23/2026 21:23 | 100 | 111.05 |
| 10/23/2026 21:23 | 17 | 111.05 |
| 10/23/2026 21:23 | 17 | 111.05 |
| 10/23/2026 21:23 | 66 | 111.05 |
| 10/23/2026 21:23 | 61 | 111.06 |
| 10/23/2026 21:23 | 116 | 111.06 |
| 10/23/2026 21:23 | 14 | 111.06 |
| 10/23/2026 21:23 | 100 | 111.06 |
| 10/23/2026 21:23 | 200 | 111.06 |
| 10/23/2026 21:22 | 1 | 111.07 |
| 10/23/2026 21:22 | 1 | 111.07 |
| 10/23/2026 21:22 | 2 | 111.07 |
| 10/23/2026 21:22 | 50 | 111.09 |
| 10/23/2026 21:22 | 10 | 111.08 |
| 10/23/2026 21:22 | 71 | 111.08 |
| 10/23/2026 21:22 | 2 | 111.07 |
| 10/23/2026 21:22 | 11 | 111.07 |
| 10/23/2026 21:22 | 22 | 111.07 |
| 10/23/2026 21:22 | 20 | 111.06 |
| 10/23/2026 21:22 | 5 | 111.06 |
| 10/23/2026 21:22 | 45 | 111.07 |
| 10/23/2026 21:22 | 63 | 111.07 |
| 10/23/2026 21:22 | 37 | 111.07 |
| 10/23/2026 21:22 | 100 | 111.07 |
| 10/23/2026 21:22 | 20 | 111.07 |
| 10/23/2026 21:22 | 20 | 111.07 |
| 10/23/2026 21:22 | 88 | 111.07 |
| 10/23/2026 21:22 | 12 | 111.07 |
| 10/23/2026 21:22 | 100 | 111.07 |
| 10/23/2026 21:22 | 39 | 111.08 |
| 10/23/2026 21:22 | 1 | 111.08 |
| 10/23/2026 21:22 | 99 | 111.08 |
| 10/23/2026 21:22 | 1 | 111.08 |
| 10/23/2026 21:22 | 99 | 111.08 |
| 10/23/2026 21:22 | 1 | 111.08 |
| 10/23/2026 21:22 | 1 | 111.08 |
| 10/23/2026 21:22 | 99 | 111.08 |
| 10/23/2026 21:22 | 100 | 111.08 |
| 10/23/2026 21:22 | 2 | 111.09 |
| 10/23/2026 21:22 | 6 | 111.10 |
| 10/23/2026 21:22 | 94 | 111.10 |
| 10/23/2026 21:22 | 6 | 111.10 |
| 10/23/2026 21:22 | 2 | 111.11 |
| 10/23/2026 21:22 | 200 | 111.11 |
| 10/23/2026 21:22 | 40 | 111.11 |
| 10/23/2026 21:22 | 1 | 111.11 |
| 10/23/2026 21:22 | 100 | 111.11 |
| 10/23/2026 21:22 | 1 | 111.12 |
| 10/23/2026 21:22 | 1 | 111.125 |
| 10/23/2026 21:22 | 1 | 111.13 |
| 10/23/2026 21:21 | 100 | 111.13 |
| 10/23/2026 21:21 | 10 | 111.13 |
| 10/23/2026 21:21 | 50 | 111.13 |
| 10/23/2026 21:21 | 71 | 111.13 |
| 10/23/2026 21:21 | 16 | 111.12 |
| 10/23/2026 21:21 | 100 | 111.12 |
| 10/23/2026 21:21 | 200 | 111.12 |
| 10/23/2026 21:21 | 1 | 111.13 |
| 10/23/2026 21:20 | 10 | 111.15 |
| 10/23/2026 21:20 | 1 | 111.15 |
| 10/23/2026 21:20 | 10 | 111.15 |
| 10/23/2026 21:20 | 50 | 111.15 |
| 10/23/2026 21:20 | 25 | 111.125 |
| 10/23/2026 21:20 | 25 | 111.125 |
| 10/23/2026 21:20 | 7 | 111.125 |
| 10/23/2026 21:20 | 11 | 111.125 |
| 10/23/2026 21:19 | 3 | 111.09 |
| 10/23/2026 21:19 | 75 | 111.11 |
| 10/23/2026 21:19 | 25 | 111.11 |
| 10/23/2026 21:19 | 100 | 111.11 |
| 10/23/2026 21:18 | 1 | 111.13 |
| 10/23/2026 21:18 | 100 | 111.13 |
| 10/23/2026 21:17 | 1 | 111.15 |
| 10/23/2026 21:17 | 50 | 111.15 |
| 10/23/2026 21:17 | 2 | 111.15 |
| 10/23/2026 21:17 | 14 | 111.15 |
| 10/23/2026 21:17 | 10 | 111.15 |
| 10/23/2026 21:17 | 1 | 111.15 |
| 10/23/2026 21:17 | 100 | 111.11 |
| 10/23/2026 21:17 | 10 | 111.13 |
| 10/23/2026 21:17 | 29 | 111.13 |
| 10/23/2026 21:17 | 16 | 111.13 |
| 10/23/2026 21:17 | 100 | 111.13 |
| 10/23/2026 21:16 | 100 | 111.105 |
| 10/23/2026 21:16 | 10 | 111.105 |
| 10/23/2026 21:16 | 5 | 111.11 |
| 10/23/2026 21:16 | 3 | 111.11 |
| 10/23/2026 21:16 | 5 | 111.12 |
| 10/23/2026 21:15 | 20 | 111.15 |
| 10/23/2026 21:15 | 9 | 111.15 |
| 10/23/2026 21:15 | 100 | 111.15 |
| 10/23/2026 21:15 | 3 | 111.15 |
| 10/23/2026 21:15 | 100 | 111.15 |
| 10/23/2026 21:15 | 20 | 111.16 |
| 10/23/2026 21:15 | 100 | 111.18 |
| 10/23/2026 21:15 | 1 | 111.19 |
| 10/23/2026 21:15 | 50 | 111.18 |
| 10/23/2026 21:15 | 10 | 111.18 |
| 10/23/2026 21:14 | 99 | 111.16 |
| 10/23/2026 21:14 | 1 | 111.16 |
| 10/23/2026 21:14 | 1 | 111.16 |
| 10/23/2026 21:14 | 99 | 111.16 |
| 10/23/2026 21:14 | 1 | 111.16 |
| 10/23/2026 21:14 | 100 | 111.16 |
| 10/23/2026 21:14 | 9 | 111.16 |
| 10/23/2026 21:14 | 11 | 111.16 |
| 10/23/2026 21:14 | 3 | 111.17 |
| 10/23/2026 21:14 | 7 | 111.17 |
| 10/23/2026 21:14 | 2 | 111.17 |
| 10/23/2026 21:14 | 2 | 111.18 |
| 10/23/2026 21:14 | 1 | 111.18 |
| 10/23/2026 21:14 | 2 | 111.17 |
| 10/23/2026 21:14 | 11 | 111.17 |
| 10/23/2026 21:13 | 100 | 111.20 |
| 10/23/2026 21:13 | 20 | 111.20 |
| 10/23/2026 21:13 | 100 | 111.20 |
| 10/23/2026 21:13 | 14 | 111.22 |
| 10/23/2026 21:13 | 10 | 111.22 |
| 10/23/2026 21:13 | 15 | 111.21 |
| 10/23/2026 21:13 | 10 | 111.20 |
| 10/23/2026 21:13 | 36 | 111.20 |
| 10/23/2026 21:13 | 100 | 111.20 |
| 10/23/2026 21:13 | 55 | 111.19 |
| 10/23/2026 21:13 | 5 | 111.18 |
| 10/23/2026 21:13 | 2 | 111.18 |
| 10/23/2026 21:13 | 100 | 111.18 |
| 10/23/2026 21:13 | 5 | 111.21 |
| 10/23/2026 21:13 | 56 | 111.20 |
| 10/23/2026 21:13 | 44 | 111.20 |
| 10/23/2026 21:13 | 10 | 111.20 |
| 10/23/2026 21:13 | 10 | 111.20 |
| 10/23/2026 21:13 | 58 | 111.20 |
| 10/23/2026 21:13 | 8 | 111.20 |
| 10/23/2026 21:13 | 100 | 111.20 |
| 10/23/2026 21:12 | 3 | 111.19 |
| 10/23/2026 21:12 | 100 | 111.18 |
| 10/23/2026 21:12 | 25 | 111.18 |
| 10/23/2026 21:12 | 25 | 111.18 |
| 10/23/2026 21:12 | 25 | 111.18 |
| 10/23/2026 21:12 | 25 | 111.18 |
| 10/23/2026 21:12 | 100 | 111.18 |
| 10/23/2026 21:12 | 3 | 111.17 |
| 10/23/2026 21:12 | 100 | 111.17 |
| 10/23/2026 21:12 | 100 | 111.17 |
| 10/23/2026 21:12 | 6 | 111.18 |
| 10/23/2026 21:12 | 5 | 111.18 |
| 10/23/2026 21:12 | 1 | 111.19 |
| 10/23/2026 21:12 | 25 | 111.19 |
| 10/23/2026 21:12 | 25 | 111.19 |
| 10/23/2026 21:12 | 25 | 111.19 |
| 10/23/2026 21:12 | 25 | 111.19 |
| 10/23/2026 21:11 | 100 | 111.20 |
| 10/23/2026 21:11 | 18 | 111.20 |
| 10/23/2026 21:11 | 100 | 111.20 |
| 10/23/2026 21:11 | 5 | 111.20 |
| 10/23/2026 21:11 | 5 | 111.20 |
| 10/23/2026 21:11 | 100 | 111.21 |
| 10/23/2026 21:11 | 42 | 111.21 |
| 10/23/2026 21:11 | 30 | 111.21 |
| 10/23/2026 21:11 | 42 | 111.21 |
| 10/23/2026 21:11 | 7 | 111.21 |
| 10/23/2026 21:11 | 10 | 111.21 |
| 10/23/2026 21:11 | 11 | 111.21 |
| 10/23/2026 21:11 | 19 | 111.21 |
| 10/23/2026 21:11 | 56 | 111.21 |
| 10/23/2026 21:11 | 44 | 111.21 |
| 10/23/2026 21:11 | 56 | 111.21 |
| 10/23/2026 21:11 | 43 | 111.21 |
| 10/23/2026 21:11 | 56 | 111.21 |
| 10/23/2026 21:11 | 1 | 111.21 |
| 10/23/2026 21:11 | 56 | 111.21 |
| 10/23/2026 21:11 | 44 | 111.21 |
| 10/23/2026 21:11 | 1 | 111.21 |
| 10/23/2026 21:11 | 44 | 111.21 |
| 10/23/2026 21:11 | 55 | 111.21 |
| 10/23/2026 21:11 | 20 | 111.21 |
| 10/23/2026 21:11 | 163 | 111.21 |
| 10/23/2026 21:11 | 50 | 111.21 |
| 10/23/2026 21:11 | 5 | 111.21 |
| 10/23/2026 21:11 | 3 | 111.21 |
| 10/23/2026 21:11 | 100 | 111.21 |
| 10/23/2026 21:11 | 5 | 111.21 |
| 10/23/2026 21:11 | 2 | 111.235 |
| 10/23/2026 21:10 | 1 | 111.22 |
| 10/23/2026 21:10 | 20 | 111.22 |
| 10/23/2026 21:10 | 100 | 111.22 |
| 10/23/2026 21:10 | 6 | 111.22 |
| 10/23/2026 21:10 | 1 | 111.22 |
| 10/23/2026 21:10 | 100 | 111.22 |
| 10/23/2026 21:10 | 5 | 111.23 |
| 10/23/2026 21:10 | 12 | 111.23 |
| 10/23/2026 21:10 | 5 | 111.27 |
| 10/23/2026 21:10 | 2 | 111.27 |
| 10/23/2026 21:10 | 100 | 111.24 |
| 10/23/2026 21:10 | 54 | 111.24 |
| 10/23/2026 21:10 | 11 | 111.24 |
| 10/23/2026 21:10 | 11 | 111.24 |
| 10/23/2026 21:10 | 11 | 111.24 |
| 10/23/2026 21:10 | 10 | 111.23 |
| 10/23/2026 21:10 | 100 | 111.23 |
| 10/23/2026 21:10 | 200 | 111.23 |
| 10/23/2026 21:10 | 24 | 111.23 |
| 10/23/2026 21:10 | 100 | 111.22 |
| 10/23/2026 21:10 | 100 | 111.22 |
| 10/23/2026 21:10 | 50 | 111.22 |
| 10/23/2026 21:10 | 11 | 111.22 |
| 10/23/2026 21:10 | 100 | 111.21 |
| 10/23/2026 21:10 | 10 | 111.21 |
| 10/23/2026 21:10 | 50 | 111.21 |
| 10/23/2026 21:10 | 100 | 111.21 |
| 10/23/2026 21:10 | 100 | 111.20 |
| 10/23/2026 21:09 | 1 | 111.17 |
| 10/23/2026 21:08 | 1 | 111.20 |
| 10/23/2026 21:08 | 1 | 111.20 |
| 10/23/2026 21:08 | 50 | 111.21 |
| 10/23/2026 21:08 | 50 | 111.21 |
| 10/23/2026 21:08 | 50 | 111.21 |
| 10/23/2026 21:08 | 10 | 111.21 |
| 10/23/2026 21:08 | 10 | 111.21 |
| 10/23/2026 21:08 | 100 | 111.21 |
| 10/23/2026 21:08 | 100 | 111.20 |
| 10/23/2026 21:07 | 100 | 111.18 |
| 10/23/2026 21:07 | 1 | 111.19 |
| 10/23/2026 21:07 | 1 | 111.19 |
| 10/23/2026 21:07 | 37 | 111.19 |
| 10/23/2026 21:07 | 3 | 111.18 |
| 10/23/2026 21:07 | 100 | 111.18 |
| 10/23/2026 21:07 | 3 | 111.17 |
| 10/23/2026 21:07 | 32 | 111.17 |
| 10/23/2026 21:07 | 10 | 111.17 |
| 10/23/2026 21:07 | 10 | 111.17 |
| 10/23/2026 21:07 | 98 | 111.15 |
| 10/23/2026 21:07 | 2 | 111.14 |
| 10/23/2026 21:07 | 25 | 111.13 |
| 10/23/2026 21:07 | 25 | 111.13 |
| 10/23/2026 21:07 | 4 | 111.12 |
| 10/23/2026 21:07 | 1 | 111.12 |
| 10/23/2026 21:07 | 1 | 111.12 |
| 10/23/2026 21:07 | 50 | 111.12 |
| 10/23/2026 21:07 | 13 | 111.12 |
| 10/23/2026 21:07 | 5 | 111.12 |
| 10/23/2026 21:07 | 100 | 111.12 |
| 10/23/2026 21:07 | 3 | 111.13 |
| 10/23/2026 21:06 | 25 | 111.145 |
| 10/23/2026 21:06 | 1 | 111.145 |
| 10/23/2026 21:04 | 3 | 111.16 |
| 10/23/2026 21:04 | 39 | 111.16 |
| 10/23/2026 21:04 | 10 | 111.16 |
| 10/23/2026 21:04 | 200 | 111.16 |
| 10/23/2026 21:04 | 3 | 111.15 |
| 10/23/2026 21:04 | 100 | 111.135 |
| 10/23/2026 21:04 | 100 | 111.135 |
| 10/23/2026 21:04 | 1 | 111.14 |
| 10/23/2026 21:04 | 1 | 111.135 |
| 10/23/2026 21:03 | 2 | 111.11 |
| 10/23/2026 21:03 | 100 | 111.11 |
| 10/23/2026 21:03 | 20 | 111.13 |
| 10/23/2026 21:03 | 100 | 111.13 |
| 10/23/2026 21:03 | 9 | 111.14 |
| 10/23/2026 21:03 | 191 | 111.14 |
| 10/23/2026 21:03 | 1 | 111.14 |
| 10/23/2026 21:03 | 3 | 111.14 |
| 10/23/2026 21:03 | 100 | 111.14 |
| 10/23/2026 21:02 | 100 | 111.15 |
| 10/23/2026 21:02 | 66 | 111.17 |
| 10/23/2026 21:02 | 100 | 111.16 |
| 10/23/2026 21:02 | 23 | 111.16 |
| 10/23/2026 21:02 | 10 | 111.16 |
| 10/23/2026 21:02 | 100 | 111.16 |
| 10/23/2026 21:02 | 11 | 111.16 |
| 10/23/2026 21:02 | 20 | 111.13 |
| 10/23/2026 21:02 | 40 | 111.13 |
| 10/23/2026 21:02 | 12 | 111.13 |
| 10/23/2026 21:02 | 100 | 111.13 |
| 10/23/2026 21:02 | 1 | 111.13 |
| 10/23/2026 21:02 | 5 | 111.14 |
| 10/23/2026 21:02 | 2 | 111.14 |
| 10/23/2026 21:02 | 32 | 111.15 |
| 10/23/2026 21:02 | 11 | 111.14 |
| 10/23/2026 21:02 | 1 | 111.125 |
| 10/23/2026 21:02 | 13 | 111.125 |
| 10/23/2026 21:02 | 19 | 111.125 |
| 10/23/2026 21:02 | 1 | 111.125 |
| 10/23/2026 21:02 | 10 | 111.12 |
| 10/23/2026 21:02 | 1 | 111.12 |
| 10/23/2026 21:02 | 27 | 111.12 |
| 10/23/2026 21:02 | 11 | 111.12 |
| 10/23/2026 21:01 | 20 | 111.10 |
| 10/23/2026 21:01 | 10 | 111.10 |
| 10/23/2026 21:01 | 11 | 111.10 |
| 10/23/2026 21:01 | 1 | 111.09 |
| 10/23/2026 21:01 | 27 | 111.09 |
| 10/23/2026 21:01 | 4 | 111.08 |
| 10/23/2026 21:01 | 10 | 111.06 |
| 10/23/2026 21:01 | 25 | 111.04 |
| 10/23/2026 21:00 | 10 | 111.045 |
| 10/23/2026 21:00 | 25 | 111.02 |
| 10/23/2026 21:00 | 25 | 111.02 |
| 10/23/2026 20:59 | 5 | 111.05 |
| 10/23/2026 20:59 | 100 | 111.05 |
| 10/23/2026 20:59 | 77 | 111.06 |
| 10/23/2026 20:59 | 100 | 111.06 |
| 10/23/2026 20:59 | 29 | 111.06 |
| 10/23/2026 20:59 | 10 | 111.06 |
| 10/23/2026 20:59 | 100 | 111.06 |
| 10/23/2026 20:59 | 100 | 111.05 |
| 10/23/2026 20:59 | 175 | 111.03 |
| 10/23/2026 20:59 | 25 | 111.03 |
| 10/23/2026 20:58 | 5 | 111.03 |
| 10/23/2026 20:58 | 6 | 111.03 |
| 10/23/2026 20:58 | 2 | 111.03 |
| 10/23/2026 20:58 | 1 | 111.03 |
| 10/23/2026 20:58 | 3 | 111.03 |
| 10/23/2026 20:57 | 100 | 111.03 |
| 10/23/2026 20:57 | 100 | 111.05 |
| 10/23/2026 20:57 | 18 | 111.05 |
| 10/23/2026 20:57 | 10 | 111.05 |
| 10/23/2026 20:57 | 100 | 111.05 |
| 10/23/2026 20:55 | 3 | 111.02 |
| 10/23/2026 20:55 | 78 | 111.02 |
| 10/23/2026 20:55 | 74 | 111.02 |
| 10/23/2026 20:55 | 1 | 111.02 |
| 10/23/2026 20:55 | 8 | 111.02 |
| 10/23/2026 20:55 | 1 | 111.02 |
| 10/23/2026 20:55 | 48 | 111.02 |
| 10/23/2026 20:55 | 52 | 111.02 |
| 10/23/2026 20:55 | 52 | 111.02 |
| 10/23/2026 20:55 | 48 | 111.02 |
| 10/23/2026 20:55 | 2 | 111.03 |
| 10/23/2026 20:55 | 100 | 111.03 |
| 10/23/2026 20:55 | 100 | 111.03 |
| 10/23/2026 20:55 | 120 | 111.04 |
| 10/23/2026 20:55 | 24 | 111.04 |
| 10/23/2026 20:55 | 19 | 111.04 |
| 10/23/2026 20:55 | 5 | 111.05 |
| 10/23/2026 20:55 | 52 | 111.06 |
| 10/23/2026 20:55 | 2 | 111.09 |
| 10/23/2026 20:55 | 25 | 111.07 |
| 10/23/2026 20:55 | 5 | 111.06 |
| 10/23/2026 20:55 | 43 | 111.06 |
| 10/23/2026 20:55 | 2 | 111.06 |
| 10/23/2026 20:55 | 15 | 111.06 |
| 10/23/2026 20:55 | 1 | 111.06 |
| 10/23/2026 20:55 | 100 | 111.06 |
| 10/23/2026 20:55 | 2 | 111.07 |
| 10/23/2026 20:55 | 20 | 111.08 |
| 10/23/2026 20:54 | 100 | 111.11 |
| 10/23/2026 20:54 | 11 | 111.11 |
| 10/23/2026 20:54 | 11 | 111.11 |
| 10/23/2026 20:54 | 66 | 111.10 |
| 10/23/2026 20:54 | 4 | 111.09 |
| 10/23/2026 20:54 | 10 | 111.09 |
| 10/23/2026 20:54 | 100 | 111.09 |
| 10/23/2026 20:54 | 11 | 111.09 |
| 10/23/2026 20:54 | 10 | 111.09 |
| 10/23/2026 20:54 | 11 | 111.09 |
| 10/23/2026 20:54 | 100 | 111.06 |
| 10/23/2026 20:54 | 25 | 111.065 |
| 10/23/2026 20:54 | 30 | 111.05 |
| 10/23/2026 20:54 | 10 | 111.05 |
| 10/23/2026 20:54 | 100 | 111.05 |
| 10/23/2026 20:54 | 21 | 111.05 |
| 10/23/2026 20:54 | 12 | 111.05 |
| 10/23/2026 20:54 | 5 | 111.05 |
| 10/23/2026 20:54 | 11 | 111.05 |
| 10/23/2026 20:52 | 21 | 111.04 |
| 10/23/2026 20:52 | 10 | 111.04 |
| 10/23/2026 20:52 | 100 | 111.04 |
| 10/23/2026 20:51 | 10 | 111.03 |
| 10/23/2026 20:51 | 20 | 110.98 |
| 10/23/2026 20:51 | 1 | 110.98 |
| 10/23/2026 20:51 | 10 | 111.00 |
| 10/23/2026 20:51 | 25 | 110.99 |
| 10/23/2026 20:51 | 11 | 110.99 |
| 10/23/2026 20:51 | 1 | 111.00 |
| 10/23/2026 20:51 | 15 | 110.99 |
| 10/23/2026 20:51 | 43 | 110.99 |
| 10/23/2026 20:51 | 100 | 110.99 |
| 10/23/2026 20:51 | 100 | 110.99 |
| 10/23/2026 20:51 | 10 | 110.99 |
| 10/23/2026 20:51 | 14 | 110.99 |
| 10/23/2026 20:51 | 100 | 110.99 |
| 10/23/2026 20:51 | 50 | 110.98 |
| 10/23/2026 20:51 | 11 | 110.98 |
| 10/23/2026 20:51 | 10 | 110.97 |
| 10/23/2026 20:51 | 8 | 110.97 |
| 10/23/2026 20:51 | 64 | 110.97 |
| 10/23/2026 20:51 | 100 | 110.96 |
| 10/23/2026 20:51 | 10 | 110.96 |
| 10/23/2026 20:51 | 10 | 110.96 |
| 10/23/2026 20:51 | 1 | 110.96 |
| 10/23/2026 20:51 | 10 | 110.96 |
| 10/23/2026 20:51 | 22 | 110.95 |
| 10/23/2026 20:50 | 10 | 110.93 |
| 10/23/2026 20:50 | 22 | 110.93 |
| 10/23/2026 20:50 | 10 | 110.93 |
| 10/23/2026 20:50 | 2 | 110.93 |
| 10/23/2026 20:50 | 100 | 110.93 |
| 10/23/2026 20:49 | 7 | 110.92 |
| 10/23/2026 20:47 | 1 | 110.92 |
| 10/23/2026 20:47 | 100 | 110.92 |
| 10/23/2026 20:47 | 71 | 110.92 |
| 10/23/2026 20:47 | 4 | 110.92 |
| 10/23/2026 20:47 | 4 | 110.92 |
| 10/23/2026 20:47 | 53 | 110.92 |
| 10/23/2026 20:47 | 10 | 110.92 |
| 10/23/2026 20:47 | 16 | 110.92 |
| 10/23/2026 20:47 | 34 | 110.92 |
| 10/23/2026 20:47 | 79 | 110.91 |
| 10/23/2026 20:47 | 21 | 110.91 |
| 10/23/2026 20:47 | 4 | 110.91 |
| 10/23/2026 20:47 | 25 | 110.90 |
| 10/23/2026 20:47 | 25 | 110.90 |
| 10/23/2026 20:47 | 25 | 110.90 |
| 10/23/2026 20:47 | 25 | 110.90 |
| 10/23/2026 20:45 | 100 | 110.86 |
| 10/23/2026 20:45 | 100 | 110.855 |
| 10/23/2026 20:45 | 100 | 110.855 |
| 10/23/2026 20:45 | 10 | 110.90 |
| 10/23/2026 20:45 | 1 | 110.85 |
| 10/23/2026 20:45 | 22 | 110.89 |
| 10/23/2026 20:45 | 50 | 110.89 |
| 10/23/2026 20:45 | 28 | 110.89 |
| 10/23/2026 20:45 | 8 | 110.89 |
| 10/23/2026 20:45 | 72 | 110.90 |
| 10/23/2026 20:45 | 28 | 110.90 |
| 10/23/2026 20:45 | 40 | 110.91 |
| 10/23/2026 20:45 | 40 | 110.91 |
| 10/23/2026 20:45 | 2 | 110.96 |
| 10/23/2026 20:45 | 1 | 110.97 |
| 10/23/2026 20:44 | 1 | 111.01 |
| 10/23/2026 20:44 | 3 | 110.99 |
| 10/23/2026 20:43 | 18 | 111.07 |
| 10/23/2026 20:43 | 87 | 111.07 |
| 10/23/2026 20:43 | 95 | 111.07 |
| 10/23/2026 20:43 | 20 | 111.08 |
| 10/23/2026 20:43 | 6 | 111.08 |
| 10/23/2026 20:43 | 100 | 111.08 |
| 10/23/2026 20:43 | 100 | 111.11 |
| 10/23/2026 20:42 | 60 | 111.11 |
| 10/23/2026 20:42 | 6 | 111.12 |
| 10/23/2026 20:42 | 60 | 111.14 |
| 10/23/2026 20:42 | 1 | 111.14 |
| 10/23/2026 20:42 | 6 | 111.14 |
| 10/23/2026 20:42 | 1 | 111.14 |
| 10/23/2026 20:42 | 100 | 111.14 |
| 10/23/2026 20:42 | 100 | 111.14 |
| 10/23/2026 20:42 | 5 | 111.14 |
| 10/23/2026 20:42 | 200 | 111.17 |
| 10/23/2026 20:42 | 100 | 111.18 |
| 10/23/2026 20:42 | 100 | 111.18 |
| 10/23/2026 20:42 | 1 | 111.18 |
| 10/23/2026 20:41 | 100 | 111.185 |
| 10/23/2026 20:40 | 100 | 111.23 |
| 10/23/2026 20:40 | 50 | 111.22 |
| 10/23/2026 20:40 | 10 | 111.21 |
| 10/23/2026 20:40 | 31 | 111.21 |
| 10/23/2026 20:40 | 100 | 111.195 |
| 10/23/2026 20:40 | 6 | 111.20 |
| 10/23/2026 20:40 | 94 | 111.20 |
| 10/23/2026 20:40 | 26 | 111.20 |
| 10/23/2026 20:40 | 5 | 111.20 |
| 10/23/2026 20:40 | 1 | 111.22 |
| 10/23/2026 20:40 | 5 | 111.22 |
| 10/23/2026 20:39 | 10 | 111.24 |
| 10/23/2026 20:39 | 26 | 111.24 |
| 10/23/2026 20:39 | 300 | 111.24 |
| 10/23/2026 20:39 | 25 | 111.22 |
| 10/23/2026 20:39 | 25 | 111.22 |
| 10/23/2026 20:39 | 25 | 111.22 |
| 10/23/2026 20:39 | 100 | 111.245 |
| 10/23/2026 20:39 | 14 | 111.28 |
| 10/23/2026 20:39 | 11 | 111.28 |
| 10/23/2026 20:39 | 30 | 111.27 |
| 10/23/2026 20:39 | 3 | 111.27 |
| 10/23/2026 20:39 | 100 | 111.26 |
| 10/23/2026 20:39 | 100 | 111.26 |
| 10/23/2026 20:39 | 100 | 111.26 |
| 10/23/2026 20:39 | 100 | 111.26 |
| 10/23/2026 20:39 | 50 | 111.25 |
| 10/23/2026 20:38 | 22 | 111.25 |
| 10/23/2026 20:38 | 25 | 111.25 |
| 10/23/2026 20:38 | 52 | 111.25 |
| 10/23/2026 20:38 | 9 | 111.25 |
| 10/23/2026 20:38 | 9 | 111.25 |
| 10/23/2026 20:38 | 11 | 111.25 |
| 10/23/2026 20:38 | 18 | 111.24 |
| 10/23/2026 20:38 | 25 | 111.19 |
| 10/23/2026 20:38 | 11 | 111.20 |
| 10/23/2026 20:38 | 12 | 111.20 |
| 10/23/2026 20:38 | 11 | 111.19 |
| 10/23/2026 20:38 | 11 | 111.19 |
| 10/23/2026 20:38 | 11 | 111.19 |
| 10/23/2026 20:38 | 100 | 111.185 |
| 10/23/2026 20:38 | 34 | 111.17 |
| 10/23/2026 20:38 | 100 | 111.17 |
| 10/23/2026 20:38 | 32 | 111.17 |
| 10/23/2026 20:38 | 22 | 111.17 |
| 10/23/2026 20:38 | 4 | 111.17 |
| 10/23/2026 20:38 | 100 | 111.16 |
| 10/23/2026 20:38 | 100 | 111.15 |
| 10/23/2026 20:38 | 200 | 111.16 |
| 10/23/2026 20:38 | 33 | 111.16 |
| 10/23/2026 20:38 | 28 | 111.15 |
| 10/23/2026 20:38 | 2 | 111.15 |
| 10/23/2026 20:38 | 1 | 111.15 |
| 10/23/2026 20:38 | 21 | 111.15 |
| 10/23/2026 20:38 | 10 | 111.15 |
| 10/23/2026 20:38 | 11 | 111.15 |
| 10/23/2026 20:38 | 25 | 111.105 |
| 10/23/2026 20:38 | 25 | 111.105 |
| 10/23/2026 20:38 | 25 | 111.105 |
| 10/23/2026 20:38 | 25 | 111.105 |
| 10/23/2026 20:38 | 75 | 111.105 |
| 10/23/2026 20:38 | 25 | 111.105 |
| 10/23/2026 20:37 | 100 | 111.13 |
| 10/23/2026 20:37 | 2 | 111.14 |
| 10/23/2026 20:37 | 290 | 111.14 |
| 10/23/2026 20:37 | 10 | 111.14 |
| 10/23/2026 20:37 | 200 | 111.13 |
| 10/23/2026 20:37 | 100 | 111.13 |
| 10/23/2026 20:37 | 100 | 111.13 |
| 10/23/2026 20:37 | 49 | 111.13 |
| 10/23/2026 20:37 | 51 | 111.13 |
| 10/23/2026 20:37 | 100 | 111.12 |
| 10/23/2026 20:37 | 10 | 111.12 |
| 10/23/2026 20:37 | 21 | 111.12 |
| 10/23/2026 20:37 | 10 | 111.12 |
| 10/23/2026 20:37 | 10 | 111.12 |
| 10/23/2026 20:37 | 90 | 111.12 |
| 10/23/2026 20:37 | 10 | 111.12 |
| 10/23/2026 20:36 | 100 | 111.09 |
| 10/23/2026 20:36 | 1 | 111.09 |
| 10/23/2026 20:36 | 21 | 111.11 |
| 10/23/2026 20:36 | 21 | 111.11 |
| 10/23/2026 20:36 | 142 | 111.11 |
| 10/23/2026 20:36 | 124 | 111.11 |
| 10/23/2026 20:36 | 3 | 111.11 |
| 10/23/2026 20:36 | 20 | 111.11 |
| 10/23/2026 20:36 | 22 | 111.11 |
| 10/23/2026 20:36 | 10 | 111.125 |
| 10/23/2026 20:36 | 100 | 111.13 |
| 10/23/2026 20:36 | 10 | 111.125 |
| 10/23/2026 20:36 | 2 | 111.12 |
| 10/23/2026 20:36 | 48 | 111.12 |
| 10/23/2026 20:36 | 10 | 111.12 |
| 10/23/2026 20:36 | 1 | 111.12 |
| 10/23/2026 20:36 | 2 | 111.11 |
| 10/23/2026 20:34 | 100 | 111.09 |
| 10/23/2026 20:34 | 14 | 111.09 |
| 10/23/2026 20:33 | 48 | 111.08 |
| 10/23/2026 20:33 | 2 | 111.09 |
| 10/23/2026 20:33 | 25 | 111.11 |
| 10/23/2026 20:33 | 25 | 111.11 |
| 10/23/2026 20:33 | 25 | 111.11 |
| 10/23/2026 20:33 | 25 | 111.11 |
| 10/23/2026 20:32 | 100 | 111.09 |
| 10/23/2026 20:32 | 100 | 111.11 |
| 10/23/2026 20:31 | 100 | 111.09 |
| 10/23/2026 20:31 | 1 | 111.11 |
| 10/23/2026 20:31 | 10 | 111.09 |
| 10/23/2026 20:30 | 20 | 111.06 |
| 10/23/2026 20:30 | 5 | 111.06 |
| 10/23/2026 20:30 | 1 | 111.06 |
| 10/23/2026 20:28 | 33 | 111.12 |
| 10/23/2026 20:28 | 67 | 111.12 |
| 10/23/2026 20:28 | 33 | 111.12 |
| 10/23/2026 20:28 | 13 | 111.12 |
| 10/23/2026 20:28 | 10 | 111.12 |
| 10/23/2026 20:28 | 100 | 111.12 |
| 10/23/2026 20:28 | 44 | 111.12 |
| 10/23/2026 20:28 | 6 | 111.12 |
| 10/23/2026 20:28 | 50 | 111.10 |
| 10/23/2026 20:28 | 1 | 111.10 |
| 10/23/2026 20:27 | 100 | 111.09 |
| 10/23/2026 20:26 | 100 | 111.075 |
| 10/23/2026 20:25 | 100 | 111.08 |
| 10/23/2026 20:25 | 100 | 111.08 |
| 10/23/2026 20:25 | 1 | 111.08 |
| 10/23/2026 20:25 | 1 | 111.08 |
| 10/23/2026 20:25 | 2 | 111.08 |
| 10/23/2026 20:25 | 100 | 111.10 |
| 10/23/2026 20:25 | 96 | 111.10 |
| 10/23/2026 20:25 | 11 | 111.11 |
| 10/23/2026 20:24 | 11 | 111.10 |
| 10/23/2026 20:24 | 10 | 111.10 |
| 10/23/2026 20:24 | 11 | 111.09 |
| 10/23/2026 20:24 | 11 | 111.06 |
| 10/23/2026 20:24 | 11 | 111.06 |
| 10/23/2026 20:24 | 22 | 111.06 |
| 10/23/2026 20:24 | 16 | 111.055 |
| 10/23/2026 20:24 | 22 | 111.05 |
| 10/23/2026 20:24 | 11 | 111.04 |
| 10/23/2026 20:24 | 10 | 111.04 |
| 10/23/2026 20:24 | 24 | 111.04 |
| 10/23/2026 20:24 | 22 | 111.03 |
| 10/23/2026 20:24 | 100 | 111.02 |
| 10/23/2026 20:24 | 100 | 111.02 |
| 10/23/2026 20:24 | 8 | 111.02 |
| 10/23/2026 20:24 | 121 | 111.02 |
| 10/23/2026 20:24 | 79 | 111.02 |
| 10/23/2026 20:24 | 100 | 111.02 |
| 10/23/2026 20:24 | 100 | 111.02 |
| 10/23/2026 20:24 | 11 | 111.02 |
| 10/23/2026 20:24 | 10 | 111.02 |
| 10/23/2026 20:24 | 100 | 111.01 |
| 10/23/2026 20:24 | 11 | 111.01 |
| 10/23/2026 20:24 | 1 | 110.99 |
| 10/23/2026 20:24 | 100 | 110.99 |
| 10/23/2026 20:24 | 32 | 110.99 |
| 10/23/2026 20:24 | 12 | 110.98 |
| 10/23/2026 20:24 | 25 | 110.98 |
| 10/23/2026 20:23 | 14 | 110.96 |
| 10/23/2026 20:23 | 2 | 110.98 |
| 10/23/2026 20:23 | 20 | 110.97 |
| 10/23/2026 20:23 | 90 | 110.97 |
| 10/23/2026 20:23 | 2 | 110.97 |
| 10/23/2026 20:23 | 2 | 110.97 |
| 10/23/2026 20:22 | 100 | 110.99 |
| 10/23/2026 20:22 | 10 | 110.99 |
| 10/23/2026 20:22 | 14 | 110.99 |
| 10/23/2026 20:22 | 10 | 110.99 |
| 10/23/2026 20:22 | 18 | 110.99 |
| 10/23/2026 20:22 | 100 | 110.99 |
| 10/23/2026 20:22 | 10 | 110.97 |
| 10/23/2026 20:22 | 1 | 110.97 |
| 10/23/2026 20:22 | 3 | 110.97 |
| 10/23/2026 20:22 | 46 | 110.97 |
| 10/23/2026 20:22 | 1 | 110.97 |
| 10/23/2026 20:22 | 50 | 110.97 |
| 10/23/2026 20:22 | 136 | 110.97 |
| 10/23/2026 20:22 | 2 | 110.98 |
| 10/23/2026 20:20 | 100 | 110.99 |
| 10/23/2026 20:20 | 10 | 110.99 |
| 10/23/2026 20:20 | 1 | 110.99 |
| 10/23/2026 20:19 | 100 | 110.99 |
| 10/23/2026 20:19 | 5 | 110.97 |
| 10/23/2026 20:19 | 44 | 110.97 |
| 10/23/2026 20:19 | 44 | 110.97 |
| 10/23/2026 20:19 | 100 | 110.975 |
| 10/23/2026 20:19 | 36 | 110.97 |
| 10/23/2026 20:19 | 100 | 110.97 |
| 10/23/2026 20:19 | 7 | 110.97 |
| 10/23/2026 20:19 | 7 | 110.97 |
| 10/23/2026 20:19 | 97 | 110.97 |
| 10/23/2026 20:19 | 3 | 110.97 |
| 10/23/2026 20:19 | 5 | 110.97 |
| 10/23/2026 20:19 | 100 | 110.98 |
| 10/23/2026 20:19 | 60 | 110.98 |
| 10/23/2026 20:19 | 29 | 110.98 |
| 10/23/2026 20:19 | 10 | 110.98 |
| 10/23/2026 20:19 | 100 | 110.99 |
| 10/23/2026 20:19 | 9 | 110.99 |
| 10/23/2026 20:19 | 1 | 110.99 |
| 10/23/2026 20:19 | 5 | 110.99 |
| 10/23/2026 20:19 | 20 | 111.00 |
| 10/23/2026 20:19 | 14 | 111.01 |
| 10/23/2026 20:19 | 6 | 111.01 |
| 10/23/2026 20:19 | 200 | 111.00 |
| 10/23/2026 20:19 | 7 | 111.00 |
| 10/23/2026 20:19 | 4 | 111.00 |
| 10/23/2026 20:19 | 7 | 111.00 |
| 10/23/2026 20:18 | 9 | 110.99 |
| 10/23/2026 20:17 | 10 | 110.98 |
| 10/23/2026 20:17 | 12 | 110.98 |
| 10/23/2026 20:17 | 10 | 110.98 |
| 10/23/2026 20:17 | 10 | 110.95 |
| 10/23/2026 20:17 | 1 | 110.95 |
| 10/23/2026 20:17 | 22 | 110.95 |
| 10/23/2026 20:17 | 10 | 110.95 |
| 10/23/2026 20:17 | 100 | 110.95 |
| 10/23/2026 20:17 | 100 | 110.94 |
| 10/23/2026 20:17 | 10 | 110.94 |
| 10/23/2026 20:17 | 50 | 110.94 |
| 10/23/2026 20:17 | 1 | 110.94 |
| 10/23/2026 20:17 | 1 | 110.94 |
| 10/23/2026 20:17 | 1 | 110.93 |
| 10/23/2026 20:15 | 20 | 110.91 |
| 10/23/2026 20:14 | 1 | 110.92 |
| 10/23/2026 20:14 | 29 | 110.92 |
| 10/23/2026 20:14 | 1 | 110.93 |
| 10/23/2026 20:14 | 1 | 110.96 |
| 10/23/2026 20:14 | 18 | 110.95 |
| 10/23/2026 20:14 | 41 | 110.95 |
| 10/23/2026 20:14 | 8 | 110.95 |
| 10/23/2026 20:14 | 3 | 110.94 |
| 10/23/2026 20:14 | 3 | 110.94 |
| 10/23/2026 20:14 | 3 | 110.94 |
| 10/23/2026 20:14 | 2 | 110.94 |
| 10/23/2026 20:14 | 23 | 110.94 |
| 10/23/2026 20:14 | 10 | 110.94 |
| 10/23/2026 20:14 | 10 | 110.94 |
| 10/23/2026 20:14 | 100 | 110.94 |
| 10/23/2026 20:14 | 3 | 110.93 |
| 10/23/2026 20:14 | 3 | 110.93 |
| 10/23/2026 20:11 | 1 | 110.93 |
| 10/23/2026 20:11 | 1 | 110.92 |
| 10/23/2026 20:11 | 20 | 110.91 |
| 10/23/2026 20:11 | 5 | 110.91 |
| 10/23/2026 20:10 | 2 | 110.91 |
| 10/23/2026 20:09 | 100 | 110.90 |
| 10/23/2026 20:09 | 2 | 110.91 |
| 10/23/2026 20:09 | 4 | 110.915 |
| 10/23/2026 20:09 | 4 | 110.91 |
| 10/23/2026 20:09 | 1 | 110.91 |
| 10/23/2026 20:09 | 100 | 110.91 |
| 10/23/2026 20:09 | 15 | 110.91 |
| 10/23/2026 20:09 | 1 | 110.91 |
| 10/23/2026 20:09 | 4 | 110.91 |
| 10/23/2026 20:09 | 5 | 110.92 |
| 10/23/2026 20:09 | 5 | 110.92 |
| 10/23/2026 20:09 | 25 | 110.92 |
| 10/23/2026 20:09 | 5 | 110.92 |
| 10/23/2026 20:09 | 20 | 110.92 |
| 10/23/2026 20:09 | 5 | 110.92 |
| 10/23/2026 20:09 | 5 | 110.92 |
| 10/23/2026 20:09 | 5 | 110.92 |
| 10/23/2026 20:09 | 5 | 110.93 |
| 10/23/2026 20:09 | 5 | 110.93 |
| 10/23/2026 20:09 | 40 | 110.93 |
| 10/23/2026 20:09 | 1 | 110.93 |
| 10/23/2026 20:09 | 100 | 110.93 |
| 10/23/2026 20:09 | 2 | 110.93 |
| 10/23/2026 20:09 | 5 | 110.93 |
| 10/23/2026 20:09 | 100 | 110.93 |
| 10/23/2026 20:08 | 2 | 110.94 |
| 10/23/2026 20:08 | 6 | 110.94 |
| 10/23/2026 20:08 | 1 | 110.94 |
| 10/23/2026 20:08 | 33 | 110.94 |
| 10/23/2026 20:08 | 1 | 110.94 |
| 10/23/2026 20:08 | 29 | 110.94 |
| 10/23/2026 20:08 | 3 | 110.94 |
| 10/23/2026 20:08 | 1 | 110.95 |
| 10/23/2026 20:08 | 20 | 110.95 |
| 10/23/2026 20:08 | 31 | 110.97 |
| 10/23/2026 20:07 | 10 | 110.985 |
| 10/23/2026 20:05 | 4 | 111.00 |
| 10/23/2026 20:05 | 11 | 111.00 |
| 10/23/2026 20:05 | 11 | 110.99 |
| 10/23/2026 20:05 | 11 | 110.99 |
| 10/23/2026 20:05 | 1 | 110.96 |
| 10/23/2026 20:05 | 20 | 110.96 |
| 10/23/2026 20:05 | 10 | 110.96 |
| 10/23/2026 20:05 | 11 | 110.96 |
| 10/23/2026 20:05 | 100 | 110.96 |
| 10/23/2026 20:05 | 2 | 110.95 |
| 10/23/2026 20:04 | 1 | 110.96 |
| 10/23/2026 20:04 | 1 | 110.94 |
| 10/23/2026 20:04 | 30 | 110.94 |
| 10/23/2026 20:04 | 50 | 110.94 |
| 10/23/2026 20:04 | 100 | 110.93 |
| 10/23/2026 20:04 | 100 | 110.93 |
| 10/23/2026 20:04 | 94 | 110.915 |
| 10/23/2026 20:04 | 6 | 110.915 |
| 10/23/2026 20:03 | 26 | 110.90 |
| 10/23/2026 20:03 | 3 | 110.90 |
| 10/23/2026 20:03 | 50 | 110.90 |
| 10/23/2026 20:03 | 2 | 110.91 |
| 10/23/2026 20:03 | 18 | 110.91 |
| 10/23/2026 20:03 | 82 | 110.91 |
| 10/23/2026 20:03 | 18 | 110.91 |
| 10/23/2026 20:03 | 100 | 110.90 |
| 10/23/2026 20:03 | 1 | 110.90 |
| 10/23/2026 20:03 | 27 | 110.90 |
| 10/23/2026 20:03 | 10 | 110.90 |
| 10/23/2026 20:03 | 11 | 110.90 |
| 10/23/2026 20:03 | 100 | 110.90 |
| 10/23/2026 20:01 | 10 | 110.86 |
| 10/23/2026 20:01 | 90 | 110.86 |
| 10/23/2026 20:01 | 10 | 110.86 |
| 10/23/2026 20:01 | 24 | 110.86 |
| 10/23/2026 20:01 | 10 | 110.86 |
| 10/23/2026 20:01 | 100 | 110.85 |
| 10/23/2026 20:01 | 2 | 110.83 |
| 10/23/2026 20:01 | 5 | 110.83 |
| 10/23/2026 20:00 | 1 | 110.83 |
| 10/23/2026 20:00 | 99 | 110.83 |
| 10/23/2026 20:00 | 1 | 110.83 |
| 10/23/2026 20:00 | 1 | 110.91 |
| 10/23/2026 20:00 | 5 | 110.91 |
| 10/23/2026 20:00 | 100 | 110.91 |
| 10/23/2026 20:00 | 1 | 110.92 |
| 10/23/2026 20:00 | 4 | 110.92 |
| 10/23/2026 20:00 | 60 | 110.92 |
| 10/23/2026 20:00 | 30 | 110.92 |
| 10/23/2026 20:00 | 50 | 110.92 |
| 10/23/2026 20:00 | 20 | 110.92 |
| 10/23/2026 20:00 | 40 | 110.93 |
| 10/23/2026 20:00 | 2 | 110.93 |
| 10/23/2026 19:59 | 30 | 110.96 |
| 10/23/2026 19:59 | 32 | 110.96 |
| 10/23/2026 19:59 | 11 | 110.96 |
| 10/23/2026 19:59 | 5 | 110.95 |
| 10/23/2026 19:59 | 18 | 110.95 |
| 10/23/2026 19:59 | 10 | 110.95 |
| 10/23/2026 19:59 | 100 | 110.95 |
| 10/23/2026 19:59 | 11 | 110.95 |
| 10/23/2026 19:59 | 11 | 110.95 |
| 10/23/2026 19:59 | 11 | 110.95 |
| 10/23/2026 19:59 | 11 | 110.95 |
| 10/23/2026 19:59 | 13 | 110.94 |
| 10/23/2026 19:59 | 32 | 110.94 |
| 10/23/2026 19:59 | 68 | 110.94 |
| 10/23/2026 19:59 | 10 | 110.94 |
| 10/23/2026 19:59 | 11 | 110.94 |
| 10/23/2026 19:59 | 11 | 110.94 |
| 10/23/2026 19:58 | 2 | 110.93 |
| 10/23/2026 19:58 | 1 | 110.93 |
| 10/23/2026 19:58 | 2 | 110.87 |
| 10/23/2026 19:58 | 5 | 110.88 |
| 10/23/2026 19:58 | 5 | 110.88 |
| 10/23/2026 19:58 | 29 | 110.88 |
| 10/23/2026 19:58 | 1 | 110.88 |
| 10/23/2026 19:57 | 3 | 110.89 |
| 10/23/2026 19:57 | 60 | 110.89 |
| 10/23/2026 19:57 | 1 | 110.89 |
| 10/23/2026 19:57 | 4 | 110.89 |
| 10/23/2026 19:57 | 1 | 110.89 |
| 10/23/2026 19:57 | 100 | 110.89 |
| 10/23/2026 19:56 | 1 | 110.91 |
| 10/23/2026 19:56 | 19 | 110.91 |
| 10/23/2026 19:56 | 11 | 110.91 |
| 10/23/2026 19:56 | 26 | 110.91 |
| 10/23/2026 19:56 | 11 | 110.91 |
| 10/23/2026 19:56 | 33 | 110.91 |
| 10/23/2026 19:56 | 100 | 110.89 |
| 10/23/2026 19:56 | 1 | 110.89 |
| 10/23/2026 19:56 | 100 | 110.89 |
| 10/23/2026 19:56 | 99 | 110.89 |
| 10/23/2026 19:56 | 100 | 110.89 |
| 10/23/2026 19:56 | 100 | 110.89 |
| 10/23/2026 19:56 | 100 | 110.89 |
| 10/23/2026 19:56 | 100 | 110.88 |
| 10/23/2026 19:56 | 100 | 110.88 |
| 10/23/2026 19:56 | 100 | 110.88 |
| 10/23/2026 19:56 | 100 | 110.88 |
| 10/23/2026 19:56 | 10 | 110.88 |
| 10/23/2026 19:56 | 12 | 110.88 |
| 10/23/2026 19:56 | 11 | 110.88 |
| 10/23/2026 19:56 | 100 | 110.88 |
| 10/23/2026 19:56 | 19 | 110.85 |
| 10/23/2026 19:56 | 38 | 110.85 |
| 10/23/2026 19:56 | 10 | 110.845 |
| 10/23/2026 19:56 | 77 | 110.84 |
| 10/23/2026 19:56 | 23 | 110.84 |
| 10/23/2026 19:56 | 10 | 110.84 |
| 10/23/2026 19:56 | 100 | 110.84 |
| 10/23/2026 19:56 | 10 | 110.83 |
| 10/23/2026 19:56 | 10 | 110.82 |
| 10/23/2026 19:56 | 70 | 110.82 |
| 10/23/2026 19:56 | 100 | 110.82 |
| 10/23/2026 19:56 | 1 | 110.82 |
| 10/23/2026 19:56 | 1 | 110.82 |
| 10/23/2026 19:56 | 1 | 110.82 |
| 10/23/2026 19:56 | 29 | 110.82 |
| 10/23/2026 19:56 | 90 | 110.82 |
| 10/23/2026 19:56 | 1 | 110.82 |
| 10/23/2026 19:56 | 10 | 110.82 |
| 10/23/2026 19:56 | 2 | 110.82 |
| 10/23/2026 19:56 | 1 | 110.83 |
| 10/23/2026 19:56 | 1 | 110.84 |
| 10/23/2026 19:56 | 1 | 110.83 |
| 10/23/2026 19:56 | 18 | 110.82 |
| 10/23/2026 19:54 | 100 | 110.83 |
| 10/23/2026 19:54 | 20 | 110.84 |
| 10/23/2026 19:54 | 40 | 110.84 |
| 10/23/2026 19:54 | 8 | 110.84 |
| 10/23/2026 19:54 | 29 | 110.84 |
| 10/23/2026 19:54 | 60 | 110.84 |
| 10/23/2026 19:54 | 40 | 110.84 |
| 10/23/2026 19:53 | 25 | 110.89 |
| 10/23/2026 19:53 | 25 | 110.86 |
| 10/23/2026 19:53 | 2 | 110.87 |
| 10/23/2026 19:51 | 1 | 110.88 |
| 10/23/2026 19:50 | 80 | 110.88 |
| 10/23/2026 19:50 | 76 | 110.87 |
| 10/23/2026 19:50 | 24 | 110.87 |
| 10/23/2026 19:50 | 1 | 110.85 |
| 10/23/2026 19:49 | 1 | 110.84 |
| 10/23/2026 19:48 | 28 | 110.825 |
| 10/23/2026 19:48 | 1 | 110.82 |
| 10/23/2026 19:48 | 10 | 110.82 |
| 10/23/2026 19:48 | 1 | 110.82 |
| 10/23/2026 19:48 | 3 | 110.82 |
| 10/23/2026 19:47 | 21 | 110.85 |
| 10/23/2026 19:47 | 10 | 110.85 |
| 10/23/2026 19:47 | 10 | 110.85 |
| 10/23/2026 19:47 | 31 | 110.85 |
| 10/23/2026 19:47 | 69 | 110.85 |
| 10/23/2026 19:46 | 36 | 110.83 |
| 10/23/2026 19:46 | 20 | 110.83 |
| 10/23/2026 19:46 | 3 | 110.85 |
| 10/23/2026 19:46 | 10 | 110.85 |
| 10/23/2026 19:46 | 10 | 110.85 |
| 10/23/2026 19:46 | 1 | 110.85 |
| 10/23/2026 19:46 | 14 | 110.85 |
| 10/23/2026 19:46 | 10 | 110.85 |
| 10/23/2026 19:46 | 10 | 110.85 |
| 10/23/2026 19:46 | 45 | 110.85 |
| 10/23/2026 19:46 | 45 | 110.85 |
| 10/23/2026 19:46 | 100 | 110.85 |
| 10/23/2026 19:45 | 1 | 110.84 |
| 10/23/2026 19:45 | 51 | 110.84 |
| 10/23/2026 19:45 | 100 | 110.815 |
| 10/23/2026 19:45 | 10 | 110.815 |
| 10/23/2026 19:44 | 29 | 110.83 |
| 10/23/2026 19:44 | 1 | 110.83 |
| 10/23/2026 19:44 | 27 | 110.83 |
| 10/23/2026 19:44 | 73 | 110.83 |
| 10/23/2026 19:44 | 1 | 110.84 |
| 10/23/2026 19:43 | 25 | 110.86 |
| 10/23/2026 19:43 | 25 | 110.86 |
| 10/23/2026 19:43 | 100 | 110.86 |
| 10/23/2026 19:43 | 25 | 110.86 |
| 10/23/2026 19:43 | 60 | 110.86 |
| 10/23/2026 19:43 | 25 | 110.86 |
| 10/23/2026 19:43 | 100 | 110.86 |
| 10/23/2026 19:43 | 1 | 110.86 |
| 10/23/2026 19:43 | 99 | 110.86 |
| 10/23/2026 19:43 | 25 | 110.86 |
| 10/23/2026 19:42 | 1 | 110.86 |
| 10/23/2026 19:42 | 25 | 110.86 |
| 10/23/2026 19:42 | 25 | 110.86 |
| 10/23/2026 19:42 | 25 | 110.86 |
| 10/23/2026 19:42 | 27 | 110.83 |
| 10/23/2026 19:42 | 40 | 110.84 |
| 10/23/2026 19:42 | 2 | 110.84 |
| 10/23/2026 19:42 | 1 | 110.87 |
| 10/23/2026 19:42 | 2 | 110.87 |
| 10/23/2026 19:42 | 1 | 110.87 |
| 10/23/2026 19:41 | 20 | 110.89 |
| 10/23/2026 19:41 | 2 | 110.89 |
| 10/23/2026 19:40 | 20 | 110.91 |
| 10/23/2026 19:40 | 2 | 110.92 |
| 10/23/2026 19:40 | 100 | 110.92 |
| 10/23/2026 19:40 | 100 | 110.93 |
| 10/23/2026 19:40 | 1 | 110.94 |
| 10/23/2026 19:40 | 60 | 110.94 |
| 10/23/2026 19:40 | 1 | 110.94 |
| 10/23/2026 19:40 | 1 | 110.94 |
| 10/23/2026 19:40 | 18 | 110.94 |
| 10/23/2026 19:40 | 100 | 110.98 |
| 10/23/2026 19:39 | 10 | 110.98 |
| 10/23/2026 19:39 | 10 | 110.98 |
| 10/23/2026 19:39 | 33 | 110.98 |
| 10/23/2026 19:39 | 10 | 110.98 |
| 10/23/2026 19:39 | 1 | 110.98 |
| 10/23/2026 19:39 | 14 | 110.98 |
| 10/23/2026 19:39 | 15 | 110.97 |
| 10/23/2026 19:39 | 1 | 110.95 |
| 10/23/2026 19:39 | 10 | 110.96 |
| 10/23/2026 19:39 | 10 | 110.96 |
| 10/23/2026 19:38 | 29 | 110.95 |
| 10/23/2026 19:38 | 4 | 110.95 |
| 10/23/2026 19:38 | 3 | 110.95 |
| 10/23/2026 19:38 | 7 | 110.95 |
| 10/23/2026 19:38 | 5 | 110.95 |
| 10/23/2026 19:38 | 1 | 110.95 |
| 10/23/2026 19:38 | 1 | 110.96 |
| 10/23/2026 19:38 | 3 | 110.96 |
| 10/23/2026 19:38 | 1 | 110.96 |
| 10/23/2026 19:38 | 2 | 110.97 |
| 10/23/2026 19:36 | 31 | 110.97 |
| 10/23/2026 19:34 | 40 | 110.98 |
| 10/23/2026 19:34 | 25 | 111.03 |
| 10/23/2026 19:34 | 2 | 111.05 |
| 10/23/2026 19:34 | 100 | 111.04 |
| 10/23/2026 19:34 | 100 | 111.04 |
| 10/23/2026 19:34 | 100 | 111.03 |
| 10/23/2026 19:34 | 22 | 111.03 |
| 10/23/2026 19:34 | 47 | 111.03 |
| 10/23/2026 19:34 | 20 | 111.03 |
| 10/23/2026 19:34 | 10 | 111.03 |
| 10/23/2026 19:34 | 10 | 111.03 |
| 10/23/2026 19:34 | 11 | 111.03 |
| 10/23/2026 19:33 | 10 | 110.99 |
| 10/23/2026 19:33 | 1 | 110.96 |
| 10/23/2026 19:32 | 1 | 110.97 |
| 10/23/2026 19:32 | 87 | 110.97 |
| 10/23/2026 19:32 | 13 | 110.97 |
| 10/23/2026 19:32 | 1 | 110.99 |
| 10/23/2026 19:32 | 1 | 110.99 |
| 10/23/2026 19:32 | 100 | 111.01 |
| 10/23/2026 19:32 | 29 | 111.02 |
| 10/23/2026 19:32 | 4 | 111.02 |
| 10/23/2026 19:32 | 17 | 111.02 |
| 10/23/2026 19:32 | 50 | 111.02 |
| 10/23/2026 19:32 | 33 | 111.02 |
| 10/23/2026 19:32 | 100 | 111.03 |
| 10/23/2026 19:32 | 1 | 111.06 |
| 10/23/2026 19:32 | 25 | 111.04 |
| 10/23/2026 19:32 | 25 | 111.04 |
| 10/23/2026 19:32 | 25 | 111.04 |
| 10/23/2026 19:32 | 25 | 111.04 |
| 10/23/2026 19:32 | 2 | 111.10 |
| 10/23/2026 19:32 | 10 | 111.10 |
| 10/23/2026 19:31 | 10 | 111.065 |
| 10/23/2026 19:31 | 60 | 111.06 |
| 10/23/2026 19:31 | 25 | 111.06 |
| 10/23/2026 19:31 | 15 | 111.06 |
| 10/23/2026 19:31 | 85 | 111.06 |
| 10/23/2026 19:31 | 25 | 111.06 |
| 10/23/2026 19:31 | 100 | 111.06 |
| 10/23/2026 19:31 | 2 | 111.08 |
| 10/23/2026 19:31 | 1 | 111.12 |
| 10/23/2026 19:31 | 4 | 111.13 |
| 10/23/2026 19:31 | 3 | 111.13 |
| 10/23/2026 19:31 | 20 | 111.13 |
| 10/23/2026 19:31 | 67 | 111.13 |
| 10/23/2026 19:31 | 1 | 111.13 |
| 10/23/2026 19:31 | 7 | 111.13 |
| 10/23/2026 19:31 | 100 | 111.13 |
| 10/23/2026 19:31 | 10 | 111.14 |
| 10/23/2026 19:31 | 25 | 111.17 |
| 10/23/2026 19:30 | 100 | 111.175 |
| 10/23/2026 19:30 | 5 | 111.20 |
| 10/23/2026 19:30 | 100 | 111.20 |
| 10/23/2026 19:30 | 12 | 111.21 |
| 10/23/2026 19:30 | 1 | 111.21 |
| 10/23/2026 19:30 | 6 | 111.21 |
| 10/23/2026 19:30 | 14 | 111.21 |
| 10/23/2026 19:30 | 5 | 111.21 |
| 10/23/2026 19:30 | 100 | 111.21 |
| 10/23/2026 19:29 | 1 | 111.25 |
| 10/23/2026 19:29 | 1 | 111.26 |
| 10/23/2026 19:28 | 3 | 111.24 |
| 10/23/2026 19:28 | 20 | 111.24 |
| 10/23/2026 19:28 | 1 | 111.25 |
| 10/23/2026 19:27 | 11 | 111.24 |
| 10/23/2026 19:27 | 11 | 111.23 |
| 10/23/2026 19:27 | 11 | 111.23 |
| 10/23/2026 19:27 | 300 | 111.22 |
| 10/23/2026 19:27 | 200 | 111.22 |
| 10/23/2026 19:27 | 100 | 111.22 |
| 10/23/2026 19:27 | 10 | 111.22 |
| 10/23/2026 19:27 | 1 | 111.22 |
| 10/23/2026 19:27 | 100 | 111.215 |
| 10/23/2026 19:27 | 4 | 111.21 |
| 10/23/2026 19:27 | 32 | 111.21 |
| 10/23/2026 19:27 | 32 | 111.21 |
| 10/23/2026 19:27 | 32 | 111.21 |
| 10/23/2026 19:27 | 32 | 111.21 |
| 10/23/2026 19:27 | 99 | 111.20 |
| 10/23/2026 19:27 | 1 | 111.20 |
| 10/23/2026 19:27 | 100 | 111.19 |
| 10/23/2026 19:27 | 23 | 111.19 |
| 10/23/2026 19:27 | 14 | 111.19 |
| 10/23/2026 19:27 | 10 | 111.19 |
| 10/23/2026 19:27 | 11 | 111.18 |
| 10/23/2026 19:27 | 5 | 111.17 |
| 10/23/2026 19:26 | 1 | 111.17 |
| 10/23/2026 19:26 | 10 | 111.17 |
| 10/23/2026 19:26 | 10 | 111.17 |
| 10/23/2026 19:26 | 99 | 111.17 |
| 10/23/2026 19:26 | 1 | 111.17 |
| 10/23/2026 19:26 | 2 | 111.17 |
| 10/23/2026 19:26 | 13 | 111.17 |
| 10/23/2026 19:26 | 20 | 111.17 |
| 10/23/2026 19:26 | 2 | 111.16 |
| 10/23/2026 19:26 | 11 | 111.16 |
| 10/23/2026 19:26 | 10 | 111.16 |
| 10/23/2026 19:24 | 100 | 111.15 |
| 10/23/2026 19:24 | 2 | 111.14 |
| 10/23/2026 19:24 | 30 | 111.14 |
| 10/23/2026 19:24 | 31 | 111.13 |
| 10/23/2026 19:24 | 10 | 111.13 |
| 10/23/2026 19:24 | 1 | 111.11 |
| 10/23/2026 19:24 | 100 | 111.11 |
| 10/23/2026 19:24 | 12 | 111.11 |
| 10/23/2026 19:24 | 3 | 111.11 |
| 10/23/2026 19:24 | 97 | 111.11 |
| 10/23/2026 19:24 | 1 | 111.11 |
| 10/23/2026 19:24 | 2 | 111.11 |
| 10/23/2026 19:24 | 2 | 111.10 |
| 10/23/2026 19:24 | 2 | 111.10 |
| 10/23/2026 19:24 | 1 | 111.10 |
| 10/23/2026 19:24 | 34 | 111.10 |
| 10/23/2026 19:24 | 10 | 111.10 |
| 10/23/2026 19:24 | 10 | 111.10 |
| 10/23/2026 19:24 | 10 | 111.10 |
| 10/23/2026 19:24 | 100 | 111.10 |
| 10/23/2026 19:24 | 15 | 111.10 |
| 10/23/2026 19:24 | 1 | 111.10 |
| 10/23/2026 19:22 | 10 | 111.10 |
| 10/23/2026 19:22 | 10 | 111.10 |
| 10/23/2026 19:22 | 1 | 111.10 |
| 10/23/2026 19:22 | 1 | 111.09 |
| 10/23/2026 19:22 | 90 | 111.09 |
| 10/23/2026 19:22 | 1 | 111.09 |
| 10/23/2026 19:22 | 1 | 111.09 |
| 10/23/2026 19:22 | 5 | 111.09 |
| 10/23/2026 19:22 | 30 | 111.09 |
| 10/23/2026 19:22 | 43 | 111.09 |
| 10/23/2026 19:22 | 22 | 111.09 |
| 10/23/2026 19:22 | 100 | 111.09 |
| 10/23/2026 19:22 | 5 | 111.09 |
| 10/23/2026 19:22 | 1 | 111.10 |
| 10/23/2026 19:21 | 61 | 111.15 |
| 10/23/2026 19:20 | 23 | 111.13 |
| 10/23/2026 19:20 | 2 | 111.13 |
| 10/23/2026 19:19 | 1 | 111.10 |
| 10/23/2026 19:19 | 79 | 111.12 |
| 10/23/2026 19:19 | 79 | 111.11 |
| 10/23/2026 19:19 | 257 | 111.12 |
| 10/23/2026 19:19 | 1 | 111.12 |
| 10/23/2026 19:19 | 81 | 111.12 |
| 10/23/2026 19:19 | 90 | 111.12 |
| 10/23/2026 19:19 | 73 | 111.12 |
| 10/23/2026 19:19 | 1 | 111.145 |
| 10/23/2026 19:19 | 1 | 111.16 |
| 10/23/2026 19:18 | 8 | 111.15 |
| 10/23/2026 19:18 | 3 | 111.15 |
| 10/23/2026 19:18 | 8 | 111.15 |
| 10/23/2026 19:18 | 18 | 111.14 |
| 10/23/2026 19:18 | 6 | 111.13 |
| 10/23/2026 19:18 | 11 | 111.13 |
| 10/23/2026 19:18 | 52 | 111.13 |
| 10/23/2026 19:18 | 18 | 111.13 |
| 10/23/2026 19:18 | 44 | 111.14 |
| 10/23/2026 19:18 | 11 | 111.13 |
| 10/23/2026 19:18 | 22 | 111.13 |
| 10/23/2026 19:17 | 100 | 111.11 |
| 10/23/2026 19:17 | 11 | 111.11 |
| 10/23/2026 19:17 | 22 | 111.10 |
| 10/23/2026 19:17 | 10 | 111.10 |
| 10/23/2026 19:17 | 100 | 111.10 |
| 10/23/2026 19:17 | 7 | 111.09 |
| 10/23/2026 19:17 | 10 | 111.09 |
| 10/23/2026 19:17 | 19 | 111.09 |
| 10/23/2026 19:17 | 100 | 111.09 |
| 10/23/2026 19:17 | 1 | 111.09 |
| 10/23/2026 19:17 | 1 | 111.09 |
| 10/23/2026 19:17 | 2 | 111.08 |
| 10/23/2026 19:15 | 100 | 111.06 |
| 10/23/2026 19:15 | 13 | 111.06 |
| 10/23/2026 19:15 | 100 | 111.06 |
| 10/23/2026 19:15 | 10 | 111.06 |
| 10/23/2026 19:15 | 10 | 111.06 |
| 10/23/2026 19:15 | 1 | 111.06 |
| 10/23/2026 19:15 | 11 | 111.06 |
| 10/23/2026 19:15 | 40 | 111.06 |
| 10/23/2026 19:15 | 100 | 111.06 |
| 10/23/2026 19:15 | 1 | 111.06 |
| 10/23/2026 19:14 | 2 | 111.05 |
| 10/23/2026 19:14 | 20 | 111.04 |
| 10/23/2026 19:14 | 70 | 111.04 |
| 10/23/2026 19:14 | 30 | 111.04 |
| 10/23/2026 19:14 | 10 | 111.04 |
| 10/23/2026 19:14 | 80 | 111.02 |
| 10/23/2026 19:14 | 100 | 111.03 |
| 10/23/2026 19:14 | 1 | 111.03 |
| 10/23/2026 19:13 | 5 | 111.06 |
| 10/23/2026 19:12 | 4 | 111.055 |
| 10/23/2026 19:12 | 60 | 111.055 |
| 10/23/2026 19:12 | 100 | 111.055 |
| 10/23/2026 19:12 | 40 | 111.055 |
| 10/23/2026 19:12 | 60 | 111.055 |
| 10/23/2026 19:12 | 25 | 111.055 |
| 10/23/2026 19:12 | 25 | 111.055 |
| 10/23/2026 19:12 | 25 | 111.055 |
| 10/23/2026 19:12 | 64 | 111.055 |
| 10/23/2026 19:12 | 36 | 111.055 |
| 10/23/2026 19:12 | 25 | 111.055 |
| 10/23/2026 19:12 | 100 | 111.055 |
| 10/23/2026 19:12 | 100 | 111.055 |
| 10/23/2026 19:12 | 10 | 111.055 |
| 10/23/2026 19:11 | 1 | 111.065 |
| 10/23/2026 19:10 | 2 | 111.06 |
| 10/23/2026 19:10 | 4 | 111.06 |
| 10/23/2026 19:10 | 1 | 111.06 |
| 10/23/2026 19:09 | 90 | 111.08 |
| 10/23/2026 19:09 | 1 | 111.10 |
| 10/23/2026 19:09 | 1 | 111.13 |
| 10/23/2026 19:09 | 100 | 111.13 |
| 10/23/2026 19:09 | 10 | 111.13 |
| 10/23/2026 19:09 | 30 | 111.11 |
| 10/23/2026 19:08 | 1 | 111.08 |
| 10/23/2026 19:08 | 3 | 111.08 |
| 10/23/2026 19:08 | 1 | 111.10 |
| 10/23/2026 19:08 | 1 | 111.12 |
| 10/23/2026 19:08 | 100 | 111.13 |
| 10/23/2026 19:08 | 2 | 111.17 |
| 10/23/2026 19:08 | 40 | 111.17 |
| 10/23/2026 19:08 | 20 | 111.18 |
| 10/23/2026 19:08 | 10 | 111.18 |
| 10/23/2026 19:08 | 100 | 111.18 |
| 10/23/2026 19:08 | 100 | 111.19 |
| 10/23/2026 19:08 | 1 | 111.21 |
| 10/23/2026 19:06 | 100 | 111.24 |
| 10/23/2026 19:06 | 100 | 111.24 |
| 10/23/2026 19:06 | 23 | 111.24 |
| 10/23/2026 19:06 | 11 | 111.24 |
| 10/23/2026 19:06 | 25 | 111.23 |
| 10/23/2026 19:06 | 5 | 111.20 |
| 10/23/2026 19:06 | 30 | 111.21 |
| 10/23/2026 19:06 | 5 | 111.21 |
| 10/23/2026 19:06 | 5 | 111.21 |
| 10/23/2026 19:06 | 100 | 111.22 |
| 10/23/2026 19:06 | 15 | 111.23 |
| 10/23/2026 19:06 | 25 | 111.23 |
| 10/23/2026 19:06 | 1 | 111.25 |
| 10/23/2026 19:06 | 3 | 111.26 |
| 10/23/2026 19:06 | 80 | 111.26 |
| 10/23/2026 19:06 | 100 | 111.26 |
| 10/23/2026 19:05 | 1 | 111.27 |
| 10/23/2026 19:05 | 36 | 111.29 |
| 10/23/2026 19:05 | 100 | 111.30 |
| 10/23/2026 19:05 | 100 | 111.30 |
| 10/23/2026 19:05 | 28 | 111.30 |
| 10/23/2026 19:05 | 100 | 111.30 |
| 10/23/2026 19:04 | 23 | 111.28 |
| 10/23/2026 19:04 | 100 | 111.28 |
| 10/23/2026 19:04 | 1 | 111.27 |
| 10/23/2026 19:04 | 25 | 111.26 |
| 10/23/2026 19:04 | 10 | 111.26 |
| 10/23/2026 19:04 | 10 | 111.26 |
| 10/23/2026 19:04 | 1 | 111.26 |
| 10/23/2026 19:03 | 1 | 111.26 |
| 10/23/2026 19:01 | 6 | 111.225 |
| 10/23/2026 18:59 | 100 | 111.22 |
| 10/23/2026 18:59 | 100 | 111.195 |
| 10/23/2026 18:59 | 100 | 111.195 |
| 10/23/2026 18:59 | 100 | 111.21 |
| 10/23/2026 18:59 | 100 | 111.22 |
| 10/23/2026 18:59 | 20 | 111.22 |
| 10/23/2026 18:59 | 193 | 111.22 |
| 10/23/2026 18:59 | 100 | 111.21 |
| 10/23/2026 18:59 | 100 | 111.21 |
| 10/23/2026 18:59 | 91 | 111.20 |
| 10/23/2026 18:59 | 9 | 111.20 |
| 10/23/2026 18:59 | 100 | 111.21 |
| 10/23/2026 18:59 | 80 | 111.21 |
| 10/23/2026 18:59 | 58 | 111.25 |
| 10/23/2026 18:59 | 30 | 111.25 |
| 10/23/2026 18:59 | 10 | 111.25 |
| 10/23/2026 18:59 | 59 | 111.25 |
| 10/23/2026 18:59 | 10 | 111.25 |
| 10/23/2026 18:59 | 2 | 111.25 |
| 10/23/2026 18:59 | 30 | 111.25 |
| 10/23/2026 18:59 | 10 | 111.25 |
| 10/23/2026 18:59 | 50 | 111.25 |
| 10/23/2026 18:59 | 40 | 111.25 |
| 10/23/2026 18:59 | 60 | 111.26 |
| 10/23/2026 18:59 | 3 | 111.26 |
| 10/23/2026 18:59 | 1 | 111.26 |
| 10/23/2026 18:59 | 3 | 111.26 |
| 10/23/2026 18:59 | 100 | 111.27 |
| 10/23/2026 18:59 | 100 | 111.27 |
| 10/23/2026 18:59 | 57 | 111.29 |
| 10/23/2026 18:59 | 200 | 111.31 |
| 10/23/2026 18:59 | 100 | 111.31 |
| 10/23/2026 18:59 | 1 | 111.32 |
| 10/23/2026 18:59 | 1 | 111.32 |
| 10/23/2026 18:59 | 3 | 111.32 |
| 10/23/2026 18:59 | 100 | 111.31 |
| 10/23/2026 18:59 | 75 | 111.31 |
| 10/23/2026 18:59 | 325 | 111.31 |
| 10/23/2026 18:59 | 100 | 111.31 |
| 10/23/2026 18:59 | 1 | 111.30 |
| 10/23/2026 18:59 | 100 | 111.30 |
| 10/23/2026 18:59 | 29 | 111.30 |
| 10/23/2026 18:59 | 1 | 111.30 |
| 10/23/2026 18:58 | 2 | 111.28 |
| 10/23/2026 18:58 | 13 | 111.27 |
| 10/23/2026 18:58 | 21 | 111.27 |
| 10/23/2026 18:58 | 100 | 111.27 |
| 10/23/2026 18:58 | 100 | 111.27 |
| 10/23/2026 18:58 | 100 | 111.26 |
| 10/23/2026 18:58 | 50 | 111.26 |
| 10/23/2026 18:58 | 82 | 111.23 |
| 10/23/2026 18:58 | 2 | 111.23 |
| 10/23/2026 18:58 | 1 | 111.23 |
| 10/23/2026 18:58 | 1 | 111.27 |
| 10/23/2026 18:56 | 100 | 111.265 |
| 10/23/2026 18:56 | 100 | 111.265 |
| 10/23/2026 18:56 | 100 | 111.265 |
| 10/23/2026 18:56 | 100 | 111.265 |
| 10/23/2026 18:56 | 100 | 111.265 |
| 10/23/2026 18:56 | 44 | 111.265 |
| 10/23/2026 18:56 | 100 | 111.265 |
| 10/23/2026 18:56 | 56 | 111.265 |
| 10/23/2026 18:56 | 44 | 111.265 |
| 10/23/2026 18:56 | 25 | 111.265 |
| 10/23/2026 18:56 | 31 | 111.265 |
| 10/23/2026 18:56 | 69 | 111.265 |
| 10/23/2026 18:56 | 25 | 111.265 |
| 10/23/2026 18:56 | 100 | 111.265 |
| 10/23/2026 18:56 | 25 | 111.265 |
| 10/23/2026 18:56 | 78 | 111.265 |
| 10/23/2026 18:56 | 22 | 111.265 |
| 10/23/2026 18:56 | 25 | 111.265 |
| 10/23/2026 18:56 | 25 | 111.265 |
| 10/23/2026 18:56 | 100 | 111.265 |
| 10/23/2026 18:56 | 25 | 111.265 |
| 10/23/2026 18:56 | 25 | 111.265 |
| 10/23/2026 18:56 | 25 | 111.265 |
| 10/23/2026 18:56 | 25 | 111.265 |
| 10/23/2026 18:56 | 3 | 111.28 |
| 10/23/2026 18:56 | 25 | 111.25 |
| 10/23/2026 18:56 | 1 | 111.25 |
| 10/23/2026 18:55 | 10 | 111.25 |
| 10/23/2026 18:54 | 8 | 111.24 |
| 10/23/2026 18:54 | 1 | 111.24 |
| 10/23/2026 18:54 | 17 | 111.24 |
| 10/23/2026 18:54 | 99 | 111.24 |
| 10/23/2026 18:54 | 1 | 111.24 |
| 10/23/2026 18:54 | 50 | 111.24 |
| 10/23/2026 18:54 | 100 | 111.24 |
| 10/23/2026 18:54 | 46 | 111.27 |
| 10/23/2026 18:54 | 2 | 111.27 |
| 10/23/2026 18:52 | 7 | 111.21 |
| 10/23/2026 18:52 | 5 | 111.23 |
| 10/23/2026 18:51 | 1 | 111.26 |
| 10/23/2026 18:51 | 100 | 111.28 |
| 10/23/2026 18:51 | 14 | 111.27 |
| 10/23/2026 18:51 | 10 | 111.27 |
| 10/23/2026 18:51 | 7 | 111.27 |
| 10/23/2026 18:51 | 3 | 111.27 |
| 10/23/2026 18:50 | 10 | 111.235 |
| 10/23/2026 18:50 | 10 | 111.27 |
| 10/23/2026 18:50 | 17 | 111.27 |
| 10/23/2026 18:50 | 100 | 111.27 |
| 10/23/2026 18:50 | 4 | 111.26 |
| 10/23/2026 18:50 | 40 | 111.26 |
| 10/23/2026 18:49 | 1 | 111.23 |
| 10/23/2026 18:49 | 1 | 111.24 |
| 10/23/2026 18:49 | 2 | 111.24 |
| 10/23/2026 18:49 | 1 | 111.25 |
| 10/23/2026 18:49 | 5 | 111.25 |
| 10/23/2026 18:49 | 20 | 111.26 |
| 10/23/2026 18:49 | 5 | 111.27 |
| 10/23/2026 18:49 | 1 | 111.27 |
| 10/23/2026 18:49 | 5 | 111.28 |
| 10/23/2026 18:49 | 100 | 111.28 |
| 10/23/2026 18:49 | 100 | 111.29 |
| 10/23/2026 18:49 | 1 | 111.32 |
| 10/23/2026 18:49 | 20 | 111.31 |
| 10/23/2026 18:49 | 50 | 111.31 |
| 10/23/2026 18:48 | 1 | 111.32 |
| 10/23/2026 18:46 | 25 | 111.37 |
| 10/23/2026 18:46 | 20 | 111.37 |
| 10/23/2026 18:46 | 25 | 111.37 |
| 10/23/2026 18:45 | 5 | 111.33 |
| 10/23/2026 18:45 | 100 | 111.33 |
| 10/23/2026 18:45 | 1 | 111.37 |
| 10/23/2026 18:45 | 100 | 111.37 |
| 10/23/2026 18:45 | 1 | 111.38 |
| 10/23/2026 18:44 | 50 | 111.38 |
| 10/23/2026 18:44 | 80 | 111.38 |
| 10/23/2026 18:44 | 1 | 111.41 |
| 10/23/2026 18:44 | 1 | 111.43 |
| 10/23/2026 18:44 | 100 | 111.445 |
| 10/23/2026 18:43 | 33 | 111.45 |
| 10/23/2026 18:43 | 2 | 111.44 |
| 10/23/2026 18:43 | 11 | 111.44 |
| 10/23/2026 18:43 | 30 | 111.43 |
| 10/23/2026 18:43 | 11 | 111.43 |
| 10/23/2026 18:43 | 3 | 111.43 |
| 10/23/2026 18:43 | 100 | 111.415 |
| 10/23/2026 18:43 | 81 | 111.415 |
| 10/23/2026 18:43 | 100 | 111.41 |
| 10/23/2026 18:43 | 10 | 111.41 |
| 10/23/2026 18:43 | 27 | 111.41 |
| 10/23/2026 18:43 | 10 | 111.41 |
| 10/23/2026 18:43 | 32 | 111.41 |
| 10/23/2026 18:43 | 49 | 111.40 |
| 10/23/2026 18:43 | 31 | 111.40 |
| 10/23/2026 18:43 | 49 | 111.40 |
| 10/23/2026 18:43 | 100 | 111.365 |
| 10/23/2026 18:43 | 100 | 111.365 |
| 10/23/2026 18:43 | 100 | 111.365 |
| 10/23/2026 18:43 | 100 | 111.365 |
| 10/23/2026 18:42 | 100 | 111.40 |
| 10/23/2026 18:42 | 10 | 111.40 |
| 10/23/2026 18:42 | 17 | 111.40 |
| 10/23/2026 18:42 | 5 | 111.39 |
| 10/23/2026 18:42 | 25 | 111.39 |
| 10/23/2026 18:42 | 25 | 111.39 |
| 10/23/2026 18:42 | 25 | 111.39 |
| 10/23/2026 18:42 | 25 | 111.39 |
| 10/23/2026 18:41 | 15 | 111.38 |
| 10/23/2026 18:41 | 25 | 111.38 |
| 10/23/2026 18:41 | 100 | 111.38 |
| 10/23/2026 18:41 | 6 | 111.37 |
| 10/23/2026 18:41 | 10 | 111.37 |
| 10/23/2026 18:41 | 15 | 111.37 |
| 10/23/2026 18:41 | 10 | 111.37 |
| 10/23/2026 18:41 | 5 | 111.37 |
| 10/23/2026 18:41 | 95 | 111.37 |
| 10/23/2026 18:41 | 1 | 111.36 |
| 10/23/2026 18:40 | 100 | 111.335 |
| 10/23/2026 18:39 | 40 | 111.33 |
| 10/23/2026 18:39 | 1 | 111.34 |
| 10/23/2026 18:39 | 2 | 111.34 |
| 10/23/2026 18:39 | 50 | 111.34 |
| 10/23/2026 18:39 | 1 | 111.36 |
| 10/23/2026 18:39 | 80 | 111.36 |
| 10/23/2026 18:39 | 100 | 111.36 |
| 10/23/2026 18:39 | 1 | 111.37 |
| 10/23/2026 18:39 | 11 | 111.40 |
| 10/23/2026 18:39 | 10 | 111.40 |
| 10/23/2026 18:39 | 11 | 111.40 |
| 10/23/2026 18:39 | 11 | 111.40 |
| 10/23/2026 18:38 | 50 | 111.34 |
| 10/23/2026 18:38 | 10 | 111.35 |
| 10/23/2026 18:38 | 30 | 111.35 |
| 10/23/2026 18:38 | 10 | 111.35 |
| 10/23/2026 18:38 | 11 | 111.35 |
| 10/23/2026 18:38 | 11 | 111.35 |
| 10/23/2026 18:38 | 100 | 111.35 |
| 10/23/2026 18:38 | 6 | 111.35 |
| 10/23/2026 18:38 | 2 | 111.35 |
| 10/23/2026 18:38 | 75 | 111.32 |
| 10/23/2026 18:38 | 25 | 111.32 |
| 10/23/2026 18:38 | 100 | 111.32 |
| 10/23/2026 18:38 | 24 | 111.31 |
| 10/23/2026 18:38 | 6 | 111.32 |
| 10/23/2026 18:38 | 20 | 111.33 |
| 10/23/2026 18:38 | 6 | 111.33 |
| 10/23/2026 18:37 | 100 | 111.34 |
| 10/23/2026 18:37 | 50 | 111.38 |
| 10/23/2026 18:37 | 25 | 111.38 |
| 10/23/2026 18:37 | 25 | 111.38 |
| 10/23/2026 18:34 | 40 | 111.35 |
| 10/23/2026 18:34 | 5 | 111.36 |
| 10/23/2026 18:34 | 100 | 111.36 |
| 10/23/2026 18:34 | 30 | 111.37 |
| 10/23/2026 18:34 | 80 | 111.40 |
| 10/23/2026 18:34 | 3 | 111.43 |
| 10/23/2026 18:34 | 20 | 111.43 |
| 10/23/2026 18:33 | 99 | 111.44 |
| 10/23/2026 18:33 | 1 | 111.45 |
| 10/23/2026 18:32 | 5 | 111.47 |
| 10/23/2026 18:32 | 3 | 111.46 |
| 10/23/2026 18:32 | 10 | 111.46 |
| 10/23/2026 18:32 | 11 | 111.46 |
| 10/23/2026 18:32 | 10 | 111.46 |
| 10/23/2026 18:32 | 10 | 111.46 |
| 10/23/2026 18:32 | 99 | 111.46 |
| 10/23/2026 18:32 | 1 | 111.46 |
| 10/23/2026 18:32 | 25 | 111.40 |
| 10/23/2026 18:32 | 25 | 111.40 |
| 10/23/2026 18:32 | 25 | 111.40 |
| 10/23/2026 18:32 | 25 | 111.40 |
| 10/23/2026 18:32 | 25 | 111.40 |
| 10/23/2026 18:32 | 25 | 111.40 |
| 10/23/2026 18:32 | 25 | 111.40 |
| 10/23/2026 18:32 | 25 | 111.40 |
| 10/23/2026 18:31 | 5 | 111.42 |
| 10/23/2026 18:31 | 10 | 111.43 |
| 10/23/2026 18:31 | 4 | 111.43 |
| 10/23/2026 18:31 | 32 | 111.43 |
| 10/23/2026 18:31 | 1 | 111.43 |
| 10/23/2026 18:31 | 100 | 111.43 |
| 10/23/2026 18:31 | 25 | 111.465 |
| 10/23/2026 18:31 | 25 | 111.465 |
| 10/23/2026 18:30 | 1 | 111.465 |
| 10/23/2026 18:30 | 151 | 111.44 |
| 10/23/2026 18:30 | 1 | 111.44 |
| 10/23/2026 18:29 | 4 | 111.46 |
| 10/23/2026 18:29 | 5 | 111.45 |
| 10/23/2026 18:29 | 10 | 111.45 |
| 10/23/2026 18:29 | 25 | 111.45 |
| 10/23/2026 18:29 | 25 | 111.45 |
| 10/23/2026 18:27 | 1 | 111.47 |
| 10/23/2026 18:26 | 20 | 111.47 |
| 10/23/2026 18:26 | 5 | 111.47 |
| 10/23/2026 18:24 | 10 | 111.52 |
| 10/23/2026 18:23 | 100 | 111.495 |
| 10/23/2026 18:23 | 40 | 111.50 |
| 10/23/2026 18:23 | 40 | 111.49 |
| 10/23/2026 18:23 | 100 | 111.49 |
| 10/23/2026 18:23 | 63 | 111.49 |
| 10/23/2026 18:23 | 37 | 111.49 |
| 10/23/2026 18:23 | 3 | 111.535 |
| 10/23/2026 18:22 | 1 | 111.58 |
| 10/23/2026 18:22 | 160 | 111.58 |
| 10/23/2026 18:22 | 2 | 111.58 |
| 10/23/2026 18:22 | 20 | 111.58 |
| 10/23/2026 18:22 | 1 | 111.59 |
| 10/23/2026 18:22 | 1 | 111.59 |
| 10/23/2026 18:21 | 33 | 111.59 |
| 10/23/2026 18:21 | 10 | 111.59 |
| 10/23/2026 18:21 | 75 | 111.59 |
| 10/23/2026 18:21 | 25 | 111.59 |
| 10/23/2026 18:21 | 20 | 111.59 |
| 10/23/2026 18:21 | 11 | 111.59 |
| 10/23/2026 18:21 | 50 | 111.58 |
| 10/23/2026 18:20 | 95 | 111.55 |
| 10/23/2026 18:20 | 1 | 111.55 |
| 10/23/2026 18:20 | 14 | 111.55 |
| 10/23/2026 18:20 | 10 | 111.55 |
| 10/23/2026 18:20 | 10 | 111.55 |
| 10/23/2026 18:20 | 200 | 111.55 |
| 10/23/2026 18:20 | 20 | 111.55 |
| 10/23/2026 18:20 | 61 | 111.52 |
| 10/23/2026 18:20 | 100 | 111.52 |
| 10/23/2026 18:20 | 100 | 111.52 |
| 10/23/2026 18:20 | 51 | 111.52 |
| 10/23/2026 18:20 | 49 | 111.52 |
| 10/23/2026 18:20 | 100 | 111.52 |
| 10/23/2026 18:19 | 2 | 111.51 |
| 10/23/2026 18:19 | 3 | 111.52 |
| 10/23/2026 18:19 | 1 | 111.54 |
| 10/23/2026 18:19 | 100 | 111.51 |
| 10/23/2026 18:19 | 100 | 111.52 |
| 10/23/2026 18:19 | 1 | 111.53 |
| 10/23/2026 18:19 | 1 | 111.59 |
| 10/23/2026 18:19 | 33 | 111.59 |
| 10/23/2026 18:19 | 100 | 111.555 |
| 10/23/2026 18:17 | 10 | 111.565 |
| 10/23/2026 18:17 | 25 | 111.56 |
| 10/23/2026 18:17 | 100 | 111.56 |
| 10/23/2026 18:17 | 25 | 111.56 |
| 10/23/2026 18:17 | 25 | 111.56 |
| 10/23/2026 18:17 | 25 | 111.56 |
| 10/23/2026 18:17 | 25 | 111.56 |
| 10/23/2026 18:17 | 25 | 111.56 |
| 10/23/2026 18:17 | 25 | 111.56 |
| 10/23/2026 18:17 | 100 | 111.555 |
| 10/23/2026 18:16 | 7 | 111.56 |
| 10/23/2026 18:15 | 3 | 111.58 |
| 10/23/2026 18:14 | 54 | 111.57 |
| 10/23/2026 18:14 | 11 | 111.58 |
| 10/23/2026 18:14 | 19 | 111.58 |
| 10/23/2026 18:14 | 3 | 111.58 |
| 10/23/2026 18:14 | 50 | 111.57 |
| 10/23/2026 18:14 | 17 | 111.57 |
| 10/23/2026 18:14 | 10 | 111.57 |
| 10/23/2026 18:14 | 15 | 111.57 |
| 10/23/2026 18:14 | 11 | 111.57 |
| 10/23/2026 18:14 | 22 | 111.57 |
| 10/23/2026 18:14 | 11 | 111.56 |
| 10/23/2026 18:14 | 11 | 111.56 |
| 10/23/2026 18:14 | 11 | 111.55 |
| 10/23/2026 18:14 | 10 | 111.55 |
| 10/23/2026 18:14 | 33 | 111.55 |
| 10/23/2026 18:14 | 50 | 111.54 |
| 10/23/2026 18:14 | 7 | 111.54 |
| 10/23/2026 18:14 | 20 | 111.54 |
| 10/23/2026 18:14 | 33 | 111.54 |
| 10/23/2026 18:14 | 33 | 111.51 |
| 10/23/2026 18:14 | 50 | 111.51 |
| 10/23/2026 18:14 | 1 | 111.51 |
| 10/23/2026 18:14 | 17 | 111.51 |
| 10/23/2026 18:14 | 10 | 111.51 |
| 10/23/2026 18:13 | 10 | 111.48 |
| 10/23/2026 18:13 | 10 | 111.48 |
| 10/23/2026 18:13 | 10 | 111.48 |
| 10/23/2026 18:13 | 10 | 111.48 |
| 10/23/2026 18:13 | 1 | 111.48 |
| 10/23/2026 18:13 | 10 | 111.48 |
| 10/23/2026 18:13 | 12 | 111.48 |
| 10/23/2026 18:13 | 100 | 111.455 |
| 10/23/2026 18:13 | 25 | 111.455 |
| 10/23/2026 18:13 | 61 | 111.455 |
| 10/23/2026 18:13 | 39 | 111.455 |
| 10/23/2026 18:13 | 25 | 111.455 |
| 10/23/2026 18:13 | 50 | 111.455 |
| 10/23/2026 18:13 | 50 | 111.455 |
| 10/23/2026 18:12 | 1 | 111.45 |
| 10/23/2026 18:12 | 30 | 111.45 |
| 10/23/2026 18:12 | 25 | 111.45 |
| 10/23/2026 18:12 | 25 | 111.45 |
| 10/23/2026 18:12 | 1 | 111.49 |
| 10/23/2026 18:11 | 3 | 111.49 |
| 10/23/2026 18:11 | 6 | 111.47 |
| 10/23/2026 18:11 | 34 | 111.48 |
| 10/23/2026 18:11 | 6 | 111.48 |
| 10/23/2026 18:11 | 100 | 111.485 |
| 10/23/2026 18:11 | 96 | 111.48 |
| 10/23/2026 18:11 | 4 | 111.48 |
| 10/23/2026 18:11 | 96 | 111.48 |
| 10/23/2026 18:11 | 25 | 111.53 |
| 10/23/2026 18:11 | 25 | 111.53 |
| 10/23/2026 18:10 | 1 | 111.53 |
| 10/23/2026 18:10 | 1 | 111.57 |
| 10/23/2026 18:10 | 27 | 111.57 |
| 10/23/2026 18:10 | 73 | 111.57 |
| 10/23/2026 18:10 | 66 | 111.58 |
| 10/23/2026 18:10 | 7 | 111.58 |
| 10/23/2026 18:10 | 7 | 111.58 |
| 10/23/2026 18:10 | 5 | 111.58 |
| 10/23/2026 18:10 | 2 | 111.58 |
| 10/23/2026 18:10 | 5 | 111.59 |
| 10/23/2026 18:10 | 1 | 111.61 |
| 10/23/2026 18:10 | 1 | 111.60 |
| 10/23/2026 18:10 | 100 | 111.60 |
| 10/23/2026 18:10 | 23 | 111.61 |
| 10/23/2026 18:10 | 2 | 111.61 |
| 10/23/2026 18:10 | 1 | 111.66 |
| 10/23/2026 18:10 | 91 | 111.66 |
| 10/23/2026 18:09 | 13 | 111.66 |
| 10/23/2026 18:09 | 9 | 111.66 |
| 10/23/2026 18:09 | 15 | 111.66 |
| 10/23/2026 18:09 | 10 | 111.66 |
| 10/23/2026 18:09 | 5 | 111.66 |
| 10/23/2026 18:09 | 10 | 111.66 |
| 10/23/2026 18:09 | 10 | 111.66 |
| 10/23/2026 18:09 | 25 | 111.63 |
| 10/23/2026 18:09 | 25 | 111.63 |
| 10/23/2026 18:09 | 25 | 111.63 |
| 10/23/2026 18:07 | 100 | 111.655 |
| 10/23/2026 18:06 | 37 | 111.67 |
| 10/23/2026 18:06 | 5 | 111.67 |
| 10/23/2026 18:04 | 3 | 111.66 |
| 10/23/2026 18:04 | 100 | 111.64 |
| 10/23/2026 18:04 | 25 | 111.66 |
| 10/23/2026 18:04 | 25 | 111.66 |
| 10/23/2026 18:04 | 25 | 111.66 |
| 10/23/2026 18:01 | 12 | 111.65 |
| 10/23/2026 18:01 | 10 | 111.65 |
| 10/23/2026 18:01 | 2 | 111.63 |
| 10/23/2026 18:01 | 5 | 111.61 |
| 10/23/2026 18:01 | 10 | 111.61 |
| 10/23/2026 18:01 | 14 | 111.61 |
| 10/23/2026 18:01 | 10 | 111.61 |
| 10/23/2026 18:01 | 13 | 111.61 |
| 10/23/2026 18:01 | 1 | 111.61 |
| 10/23/2026 18:01 | 99 | 111.61 |
| 10/23/2026 18:01 | 4 | 111.58 |
| 10/23/2026 18:01 | 100 | 111.59 |
| 10/23/2026 18:00 | 10 | 111.64 |
| 10/23/2026 18:00 | 10 | 111.64 |
| 10/23/2026 18:00 | 100 | 111.64 |
| 10/23/2026 18:00 | 6 | 111.64 |
| 10/23/2026 18:00 | 94 | 111.64 |
| 10/23/2026 18:00 | 40 | 111.65 |
| 10/23/2026 18:00 | 22 | 111.65 |
| 10/23/2026 18:00 | 5 | 111.65 |
| 10/23/2026 18:00 | 18 | 111.65 |
| 10/23/2026 18:00 | 5 | 111.65 |
| 10/23/2026 18:00 | 9 | 111.67 |
| 10/23/2026 18:00 | 25 | 111.67 |
| 10/23/2026 18:00 | 10 | 111.67 |
| 10/23/2026 18:00 | 15 | 111.67 |
| 10/23/2026 18:00 | 25 | 111.67 |
| 10/23/2026 17:58 | 10 | 111.69 |
| 10/23/2026 17:58 | 25 | 111.69 |
| 10/23/2026 17:58 | 10 | 111.69 |
| 10/23/2026 17:58 | 10 | 111.69 |
| 10/23/2026 17:58 | 10 | 111.69 |
| 10/23/2026 17:58 | 5 | 111.69 |
| 10/23/2026 17:58 | 5 | 111.69 |
| 10/23/2026 17:58 | 100 | 111.70 |
| 10/23/2026 17:58 | 10 | 111.70 |
| 10/23/2026 17:58 | 1 | 111.70 |
| 10/23/2026 17:58 | 5 | 111.70 |
| 10/23/2026 17:58 | 100 | 111.70 |
| 10/23/2026 17:58 | 100 | 111.70 |
| 10/23/2026 17:58 | 12 | 111.71 |
| 10/23/2026 17:58 | 1 | 111.71 |
| 10/23/2026 17:58 | 57 | 111.735 |
| 10/23/2026 17:58 | 10 | 111.735 |
| 10/23/2026 17:58 | 100 | 111.735 |
| 10/23/2026 17:58 | 100 | 111.735 |
| 10/23/2026 17:58 | 1 | 111.735 |
| 10/23/2026 17:58 | 10 | 111.735 |
| 10/23/2026 17:55 | 1 | 111.73 |
| 10/23/2026 17:55 | 100 | 111.74 |
| 10/23/2026 17:55 | 10 | 111.74 |
| 10/23/2026 17:53 | 100 | 111.745 |
| 10/23/2026 17:53 | 25 | 111.745 |
| 10/23/2026 17:53 | 25 | 111.745 |
| 10/23/2026 17:53 | 100 | 111.73 |
| 10/23/2026 17:53 | 16 | 111.73 |
| 10/23/2026 17:53 | 10 | 111.73 |
| 10/23/2026 17:53 | 100 | 111.73 |
| 10/23/2026 17:53 | 32 | 111.72 |
| 10/23/2026 17:53 | 10 | 111.72 |
| 10/23/2026 17:53 | 35 | 111.71 |
| 10/23/2026 17:53 | 25 | 111.71 |
| 10/23/2026 17:53 | 25 | 111.71 |
| 10/23/2026 17:53 | 15 | 111.71 |
| 10/23/2026 17:53 | 10 | 111.71 |
| 10/23/2026 17:53 | 100 | 111.71 |
| 10/23/2026 17:53 | 25 | 111.71 |
| 10/23/2026 17:53 | 10 | 111.71 |
| 10/23/2026 17:53 | 3 | 111.72 |
| 10/23/2026 17:53 | 26 | 111.72 |
| 10/23/2026 17:53 | 100 | 111.71 |
| 10/23/2026 17:53 | 100 | 111.71 |
| 10/23/2026 17:53 | 1 | 111.70 |
| 10/23/2026 17:53 | 1 | 111.70 |
| 10/23/2026 17:53 | 10 | 111.71 |
| 10/23/2026 17:53 | 26 | 111.71 |
| 10/23/2026 17:53 | 1 | 111.72 |
| 10/23/2026 17:53 | 99 | 111.72 |
| 10/23/2026 17:53 | 1 | 111.71 |
| 10/23/2026 17:52 | 100 | 111.705 |
| 10/23/2026 17:52 | 86 | 111.70 |
| 10/23/2026 17:52 | 1 | 111.70 |
| 10/23/2026 17:51 | 10 | 111.71 |
| 10/23/2026 17:51 | 10 | 111.71 |
| 10/23/2026 17:51 | 100 | 111.71 |
| 10/23/2026 17:51 | 1 | 111.72 |
| 10/23/2026 17:51 | 10 | 111.72 |
| 10/23/2026 17:51 | 20 | 111.72 |
| 10/23/2026 17:51 | 10 | 111.73 |
| 10/23/2026 17:51 | 100 | 111.73 |
| 10/23/2026 17:51 | 100 | 111.73 |
| 10/23/2026 17:51 | 38 | 111.73 |
| 10/23/2026 17:51 | 10 | 111.73 |
| 10/23/2026 17:51 | 11 | 111.73 |
| 10/23/2026 17:51 | 100 | 111.73 |
| 10/23/2026 17:51 | 20 | 111.72 |
| 10/23/2026 17:51 | 12 | 111.72 |
| 10/23/2026 17:51 | 3 | 111.72 |
| 10/23/2026 17:50 | 20 | 111.695 |
| 10/23/2026 17:50 | 3 | 111.695 |
| 10/23/2026 17:50 | 36 | 111.69 |
| 10/23/2026 17:50 | 2 | 111.69 |
| 10/23/2026 17:50 | 6 | 111.69 |
| 10/23/2026 17:50 | 3 | 111.69 |
| 10/23/2026 17:49 | 9 | 111.69 |
| 10/23/2026 17:49 | 1 | 111.69 |
| 10/23/2026 17:49 | 100 | 111.67 |
| 10/23/2026 17:49 | 10 | 111.67 |
| 10/23/2026 17:49 | 100 | 111.67 |
| 10/23/2026 17:49 | 3 | 111.69 |
| 10/23/2026 17:49 | 90 | 111.67 |
| 10/23/2026 17:49 | 10 | 111.67 |
| 10/23/2026 17:49 | 100 | 111.67 |
| 10/23/2026 17:49 | 100 | 111.67 |
| 10/23/2026 17:49 | 100 | 111.67 |
| 10/23/2026 17:49 | 100 | 111.67 |
| 10/23/2026 17:49 | 100 | 111.67 |
| 10/23/2026 17:49 | 1 | 111.67 |
| 10/23/2026 17:49 | 26 | 111.66 |
| 10/23/2026 17:49 | 40 | 111.67 |
| 10/23/2026 17:49 | 30 | 111.68 |
| 10/23/2026 17:49 | 50 | 111.68 |
| 10/23/2026 17:49 | 10 | 111.68 |
| 10/23/2026 17:49 | 40 | 111.68 |
| 10/23/2026 17:49 | 79 | 111.68 |
| 10/23/2026 17:48 | 1 | 111.68 |
| 10/23/2026 17:48 | 15 | 111.69 |
| 10/23/2026 17:48 | 60 | 111.69 |
| 10/23/2026 17:48 | 40 | 111.69 |
| 10/23/2026 17:48 | 1 | 111.70 |
| 10/23/2026 17:48 | 9 | 111.71 |
| 10/23/2026 17:48 | 25 | 111.71 |
| 10/23/2026 17:48 | 25 | 111.71 |
| 10/23/2026 17:48 | 1 | 111.71 |
| 10/23/2026 17:48 | 2 | 111.72 |
| 10/23/2026 17:48 | 69 | 111.72 |
| 10/23/2026 17:48 | 10 | 111.72 |
| 10/23/2026 17:48 | 1 | 111.73 |
| 10/23/2026 17:48 | 20 | 111.74 |
| 10/23/2026 17:48 | 10 | 111.74 |
| 10/23/2026 17:47 | 10 | 111.76 |
| 10/23/2026 17:47 | 35 | 111.79 |
| 10/23/2026 17:47 | 100 | 111.79 |
| 10/23/2026 17:47 | 10 | 111.79 |
| 10/23/2026 17:47 | 20 | 111.78 |
| 10/23/2026 17:47 | 3 | 111.78 |
| 10/23/2026 17:46 | 3 | 111.76 |
| 10/23/2026 17:46 | 10 | 111.72 |
| 10/23/2026 17:46 | 100 | 111.72 |
| 10/23/2026 17:46 | 20 | 111.73 |
| 10/23/2026 17:46 | 20 | 111.73 |
| 10/23/2026 17:46 | 2 | 111.73 |
| 10/23/2026 17:46 | 1 | 111.73 |
| 10/23/2026 17:46 | 20 | 111.73 |
| 10/23/2026 17:46 | 3 | 111.75 |
| 10/23/2026 17:45 | 10 | 111.76 |
| 10/23/2026 17:45 | 6 | 111.78 |
| 10/23/2026 17:45 | 17 | 111.78 |
| 10/23/2026 17:45 | 10 | 111.78 |
| 10/23/2026 17:45 | 1 | 111.80 |
| 10/23/2026 17:45 | 13 | 111.80 |
| 10/23/2026 17:45 | 29 | 111.81 |
| 10/23/2026 17:45 | 10 | 111.81 |
| 10/23/2026 17:45 | 100 | 111.81 |
| 10/23/2026 17:45 | 31 | 111.81 |
| 10/23/2026 17:44 | 69 | 111.81 |
| 10/23/2026 17:44 | 20 | 111.82 |
| 10/23/2026 17:44 | 1 | 111.82 |
| 10/23/2026 17:44 | 20 | 111.83 |
| 10/23/2026 17:44 | 1 | 111.86 |
| 10/23/2026 17:44 | 10 | 111.84 |
| 10/23/2026 17:44 | 1 | 111.86 |
| 10/23/2026 17:44 | 10 | 111.84 |
| 10/23/2026 17:44 | 5 | 111.84 |
| 10/23/2026 17:43 | 2 | 111.84 |
| 10/23/2026 17:43 | 1 | 111.83 |
| 10/23/2026 17:43 | 9 | 111.82 |
| 10/23/2026 17:43 | 19 | 111.82 |
| 10/23/2026 17:43 | 1 | 111.82 |
| 10/23/2026 17:42 | 10 | 111.83 |
| 10/23/2026 17:42 | 36 | 111.83 |
| 10/23/2026 17:42 | 10 | 111.83 |
| 10/23/2026 17:42 | 100 | 111.83 |
| 10/23/2026 17:42 | 83 | 111.82 |
| 10/23/2026 17:42 | 5 | 111.82 |
| 10/23/2026 17:41 | 1 | 111.78 |
| 10/23/2026 17:41 | 9 | 111.81 |
| 10/23/2026 17:41 | 100 | 111.785 |
| 10/23/2026 17:41 | 100 | 111.785 |
| 10/23/2026 17:41 | 11 | 111.78 |
| 10/23/2026 17:41 | 1 | 111.79 |
| 10/23/2026 17:40 | 34 | 111.77 |
| 10/23/2026 17:40 | 37 | 111.78 |
| 10/23/2026 17:39 | 11 | 111.79 |
| 10/23/2026 17:39 | 6 | 111.76 |
| 10/23/2026 17:39 | 40 | 111.77 |
| 10/23/2026 17:39 | 1 | 111.77 |
| 10/23/2026 17:39 | 6 | 111.79 |
| 10/23/2026 17:39 | 34 | 111.79 |
| 10/23/2026 17:39 | 34 | 111.80 |
| 10/23/2026 17:39 | 6 | 111.80 |
| 10/23/2026 17:39 | 5 | 111.80 |
| 10/23/2026 17:39 | 2 | 111.81 |
| 10/23/2026 17:39 | 10 | 111.81 |
| 10/23/2026 17:39 | 9 | 111.82 |
| 10/23/2026 17:39 | 1 | 111.835 |
| 10/23/2026 17:38 | 11 | 111.83 |
| 10/23/2026 17:38 | 89 | 111.83 |
| 10/23/2026 17:38 | 10 | 111.83 |
| 10/23/2026 17:38 | 1 | 111.83 |
| 10/23/2026 17:38 | 1 | 111.84 |
| 10/23/2026 17:38 | 1 | 111.87 |
| 10/23/2026 17:38 | 1 | 111.865 |
| 10/23/2026 17:37 | 34 | 111.865 |
| 10/23/2026 17:37 | 20 | 111.85 |
| 10/23/2026 17:37 | 6 | 111.865 |
| 10/23/2026 17:37 | 100 | 111.865 |
| 10/23/2026 17:37 | 10 | 111.865 |
| 10/23/2026 17:37 | 10 | 111.865 |
| 10/23/2026 17:37 | 10 | 111.865 |
| 10/23/2026 17:36 | 33 | 111.87 |
| 10/23/2026 17:36 | 10 | 111.87 |
| 10/23/2026 17:36 | 4 | 111.86 |
| 10/23/2026 17:36 | 19 | 111.84 |
| 10/23/2026 17:36 | 10 | 111.84 |
| 10/23/2026 17:36 | 11 | 111.84 |
| 10/23/2026 17:36 | 100 | 111.815 |
| 10/23/2026 17:35 | 41 | 111.83 |
| 10/23/2026 17:35 | 10 | 111.83 |
| 10/23/2026 17:35 | 11 | 111.83 |
| 10/23/2026 17:35 | 11 | 111.82 |
| 10/23/2026 17:35 | 11 | 111.80 |
| 10/23/2026 17:35 | 100 | 111.81 |
| 10/23/2026 17:35 | 10 | 111.81 |
| 10/23/2026 17:35 | 22 | 111.81 |
| 10/23/2026 17:35 | 11 | 111.80 |
| 10/23/2026 17:35 | 28 | 111.80 |
| 10/23/2026 17:35 | 10 | 111.77 |
| 10/23/2026 17:35 | 17 | 111.78 |
| 10/23/2026 17:35 | 10 | 111.78 |
| 10/23/2026 17:35 | 10 | 111.78 |
| 10/23/2026 17:35 | 100 | 111.76 |
| 10/23/2026 17:35 | 13 | 111.75 |
| 10/23/2026 17:35 | 87 | 111.75 |
| 10/23/2026 17:35 | 37 | 111.75 |
| 10/23/2026 17:35 | 10 | 111.75 |
| 10/23/2026 17:35 | 20 | 111.69 |
| 10/23/2026 17:35 | 80 | 111.69 |
| 10/23/2026 17:35 | 9 | 111.69 |
| 10/23/2026 17:35 | 11 | 111.69 |
| 10/23/2026 17:35 | 80 | 111.69 |
| 10/23/2026 17:35 | 9 | 111.69 |
| 10/23/2026 17:35 | 11 | 111.73 |
| 10/23/2026 17:35 | 80 | 111.70 |
| 10/23/2026 17:35 | 20 | 111.70 |
| 10/23/2026 17:35 | 100 | 111.71 |
| 10/23/2026 17:35 | 100 | 111.72 |
| 10/23/2026 17:35 | 100 | 111.74 |
| 10/23/2026 17:35 | 100 | 111.72 |
| 10/23/2026 17:35 | 100 | 111.72 |
| 10/23/2026 17:35 | 5 | 111.72 |
| 10/23/2026 17:35 | 95 | 111.72 |
| 10/23/2026 17:35 | 5 | 111.72 |
| 10/23/2026 17:35 | 19 | 111.72 |
| 10/23/2026 17:35 | 56 | 111.72 |
| 10/23/2026 17:35 | 25 | 111.72 |
| 10/23/2026 17:35 | 19 | 111.72 |
| 10/23/2026 17:35 | 100 | 111.73 |
| 10/23/2026 17:35 | 100 | 111.73 |
| 10/23/2026 17:35 | 40 | 111.72 |
| 10/23/2026 17:35 | 41 | 111.72 |
| 10/23/2026 17:35 | 19 | 111.73 |
| 10/23/2026 17:35 | 36 | 111.73 |
| 10/23/2026 17:35 | 4 | 111.73 |
| 10/23/2026 17:35 | 45 | 111.73 |
| 10/23/2026 17:35 | 6 | 111.73 |
| 10/23/2026 17:35 | 9 | 111.73 |
| 10/23/2026 17:35 | 100 | 111.74 |
| 10/23/2026 17:35 | 100 | 111.74 |
| 10/23/2026 17:35 | 100 | 111.74 |
| 10/23/2026 17:35 | 100 | 111.74 |
| 10/23/2026 17:35 | 100 | 111.74 |
| 10/23/2026 17:35 | 5 | 111.74 |
| 10/23/2026 17:35 | 95 | 111.74 |
| 10/23/2026 17:35 | 5 | 111.74 |
| 10/23/2026 17:35 | 25 | 111.74 |
| 10/23/2026 17:35 | 20 | 111.74 |
| 10/23/2026 17:35 | 50 | 111.74 |
| 10/23/2026 17:35 | 100 | 111.75 |
| 10/23/2026 17:35 | 10 | 111.74 |
| 10/23/2026 17:35 | 77 | 111.75 |
| 10/23/2026 17:35 | 5 | 111.76 |
| 10/23/2026 17:35 | 8 | 111.76 |
| 10/23/2026 17:35 | 10 | 111.76 |
| 10/23/2026 17:35 | 7 | 111.76 |
| 10/23/2026 17:35 | 83 | 111.76 |
| 10/23/2026 17:35 | 80 | 111.75 |
| 10/23/2026 17:35 | 10 | 111.75 |
| 10/23/2026 17:35 | 100 | 111.76 |
| 10/23/2026 17:35 | 10 | 111.75 |
| 10/23/2026 17:35 | 90 | 111.75 |
| 10/23/2026 17:35 | 10 | 111.76 |
| 10/23/2026 17:35 | 25 | 111.76 |
| 10/23/2026 17:35 | 65 | 111.76 |
| 10/23/2026 17:35 | 10 | 111.76 |
| 10/23/2026 17:35 | 25 | 111.76 |
| 10/23/2026 17:35 | 35 | 111.76 |
| 10/23/2026 17:35 | 25 | 111.76 |
| 10/23/2026 17:35 | 10 | 111.76 |
| 10/23/2026 17:35 | 30 | 111.77 |
| 10/23/2026 17:34 | 21 | 111.81 |
| 10/23/2026 17:34 | 1 | 111.81 |
| 10/23/2026 17:34 | 100 | 111.80 |
| 10/23/2026 17:34 | 50 | 111.80 |
| 10/23/2026 17:34 | 11 | 111.77 |
| 10/23/2026 17:34 | 89 | 111.77 |
| 10/23/2026 17:34 | 100 | 111.77 |
| 10/23/2026 17:34 | 100 | 111.77 |
| 10/23/2026 17:34 | 100 | 111.77 |
| 10/23/2026 17:34 | 100 | 111.77 |
| 10/23/2026 17:34 | 100 | 111.77 |
| 10/23/2026 17:34 | 100 | 111.77 |
| 10/23/2026 17:34 | 75 | 111.77 |
| 10/23/2026 17:34 | 25 | 111.77 |
| 10/23/2026 17:34 | 2 | 111.77 |
| 10/23/2026 17:34 | 98 | 111.77 |
| 10/23/2026 17:34 | 100 | 111.77 |
| 10/23/2026 17:34 | 27 | 111.77 |
| 10/23/2026 17:34 | 73 | 111.77 |
| 10/23/2026 17:34 | 27 | 111.77 |
| 10/23/2026 17:34 | 100 | 111.77 |
| 10/23/2026 17:34 | 11 | 111.77 |
| 10/23/2026 17:34 | 89 | 111.77 |
| 10/23/2026 17:34 | 100 | 111.77 |
| 10/23/2026 17:34 | 10 | 111.77 |
| 10/23/2026 17:34 | 90 | 111.76 |
| 10/23/2026 17:34 | 10 | 111.77 |
| 10/23/2026 17:34 | 100 | 111.77 |
| 10/23/2026 17:34 | 5 | 111.77 |
| 10/23/2026 17:34 | 95 | 111.77 |
| 10/23/2026 17:34 | 5 | 111.77 |
| 10/23/2026 17:34 | 95 | 111.77 |
| 10/23/2026 17:34 | 5 | 111.77 |
| 10/23/2026 17:34 | 100 | 111.77 |
| 10/23/2026 17:34 | 100 | 111.76 |
| 10/23/2026 17:34 | 100 | 111.76 |
| 10/23/2026 17:34 | 100 | 111.76 |
| 10/23/2026 17:34 | 100 | 111.76 |
| 10/23/2026 17:34 | 100 | 111.77 |
| 10/23/2026 17:34 | 10 | 111.77 |
| 10/23/2026 17:34 | 11 | 111.77 |
| 10/23/2026 17:34 | 14 | 111.77 |
| 10/23/2026 17:34 | 50 | 111.77 |
| 10/23/2026 17:34 | 2 | 111.77 |
| 10/23/2026 17:34 | 33 | 111.77 |
| 10/23/2026 17:34 | 65 | 111.77 |
| 10/23/2026 17:34 | 35 | 111.77 |
| 10/23/2026 17:34 | 1 | 111.78 |
| 10/23/2026 17:34 | 9 | 111.77 |
| 10/23/2026 17:34 | 90 | 111.78 |
| 10/23/2026 17:34 | 10 | 111.78 |
| 10/23/2026 17:34 | 1 | 111.77 |
| 10/23/2026 17:34 | 1 | 111.78 |
| 10/23/2026 17:34 | 99 | 111.78 |
| 10/23/2026 17:34 | 1 | 111.78 |
| 10/23/2026 17:34 | 99 | 111.78 |
| 10/23/2026 17:34 | 1 | 111.78 |
| 10/23/2026 17:34 | 90 | 111.82 |
| 10/23/2026 17:34 | 10 | 111.82 |
| 10/23/2026 17:34 | 20 | 111.84 |
| 10/23/2026 17:34 | 12 | 111.83 |
| 10/23/2026 17:33 | 1 | 111.78 |
| 10/23/2026 17:33 | 4 | 111.77 |
| 10/23/2026 17:33 | 2 | 111.77 |
| 10/23/2026 17:33 | 6 | 111.77 |
| 10/23/2026 17:33 | 1 | 111.76 |
| 10/23/2026 17:33 | 95 | 111.75 |
| 10/23/2026 17:33 | 25 | 111.75 |
| 10/23/2026 17:33 | 100 | 111.75 |
| 10/23/2026 17:33 | 44 | 111.73 |
| 10/23/2026 17:33 | 96 | 111.73 |
| 10/23/2026 17:33 | 100 | 111.75 |
| 10/23/2026 17:32 | 100 | 111.75 |
| 10/23/2026 17:32 | 2 | 111.78 |
| 10/23/2026 17:32 | 10 | 111.78 |
| 10/23/2026 17:32 | 10 | 111.75 |
| 10/23/2026 17:32 | 2 | 111.75 |
| 10/23/2026 17:32 | 10 | 111.76 |
| 10/23/2026 17:32 | 14 | 111.77 |
| 10/23/2026 17:32 | 25 | 111.77 |
| 10/23/2026 17:31 | 1 | 111.78 |
| 10/23/2026 17:31 | 1 | 111.79 |
| 10/23/2026 17:31 | 1 | 111.79 |
| 10/23/2026 17:31 | 2 | 111.80 |
| 10/23/2026 17:31 | 2 | 111.80 |
| 10/23/2026 17:31 | 21 | 111.80 |
| 10/23/2026 17:31 | 10 | 111.80 |
| 10/23/2026 17:30 | 1 | 111.84 |
| 10/23/2026 17:30 | 1 | 111.84 |
| 10/23/2026 17:30 | 95 | 111.805 |
| 10/23/2026 17:30 | 100 | 111.805 |
| 10/23/2026 17:30 | 40 | 111.82 |
| 10/23/2026 17:30 | 54 | 111.84 |
| 10/23/2026 17:30 | 46 | 111.84 |
| 10/23/2026 17:30 | 100 | 111.84 |
| 10/23/2026 17:30 | 100 | 111.84 |
| 10/23/2026 17:30 | 50 | 111.84 |
| 10/23/2026 17:30 | 50 | 111.84 |
| 10/23/2026 17:30 | 100 | 111.84 |
| 10/23/2026 17:30 | 50 | 111.83 |
| 10/23/2026 17:30 | 23 | 111.83 |
| 10/23/2026 17:30 | 100 | 111.83 |
| 10/23/2026 17:30 | 100 | 111.83 |
| 10/23/2026 17:30 | 11 | 111.83 |
| 10/23/2026 17:30 | 1 | 111.82 |
| 10/23/2026 17:30 | 50 | 111.82 |
| 10/23/2026 17:30 | 11 | 111.82 |
| 10/23/2026 17:29 | 18 | 111.77 |
| 10/23/2026 17:29 | 1 | 111.77 |
| 10/23/2026 17:29 | 4 | 111.77 |
| 10/23/2026 17:29 | 34 | 111.76 |
| 10/23/2026 17:29 | 160 | 111.76 |
| 10/23/2026 17:29 | 40 | 111.76 |
| 10/23/2026 17:29 | 20 | 111.76 |
| 10/23/2026 17:29 | 40 | 111.76 |
| 10/23/2026 17:29 | 100 | 111.77 |
| 10/23/2026 17:29 | 10 | 111.78 |
| 10/23/2026 17:29 | 21 | 111.79 |
| 10/23/2026 17:29 | 10 | 111.79 |
| 10/23/2026 17:29 | 10 | 111.79 |
| 10/23/2026 17:29 | 10 | 111.79 |
| 10/23/2026 17:29 | 15 | 111.79 |
| 10/23/2026 17:29 | 100 | 111.81 |
| 10/23/2026 17:29 | 1 | 111.83 |
| 10/23/2026 17:29 | 24 | 111.81 |
| 10/23/2026 17:29 | 10 | 111.81 |
| 10/23/2026 17:29 | 5 | 111.81 |
| 10/23/2026 17:29 | 40 | 111.80 |
| 10/23/2026 17:29 | 10 | 111.80 |
| 10/23/2026 17:29 | 10 | 111.80 |
| 10/23/2026 17:29 | 100 | 111.80 |
| 10/23/2026 17:28 | 100 | 111.775 |
| 10/23/2026 17:28 | 9 | 111.775 |
| 10/23/2026 17:28 | 100 | 111.775 |
| 10/23/2026 17:28 | 100 | 111.775 |
| 10/23/2026 17:28 | 31 | 111.77 |
| 10/23/2026 17:28 | 1 | 111.77 |
| 10/23/2026 17:28 | 10 | 111.77 |
| 10/23/2026 17:28 | 20 | 111.81 |
| 10/23/2026 17:28 | 50 | 111.80 |
| 10/23/2026 17:28 | 74 | 111.78 |
| 10/23/2026 17:28 | 100 | 111.77 |
| 10/23/2026 17:28 | 14 | 111.78 |
| 10/23/2026 17:28 | 6 | 111.78 |
| 10/23/2026 17:28 | 94 | 111.78 |
| 10/23/2026 17:27 | 6 | 111.78 |
| 10/23/2026 17:27 | 5 | 111.80 |
| 10/23/2026 17:27 | 5 | 111.81 |
| 10/23/2026 17:27 | 10 | 111.81 |
| 10/23/2026 17:27 | 10 | 111.81 |
| 10/23/2026 17:27 | 10 | 111.81 |
| 10/23/2026 17:27 | 10 | 111.81 |
| 10/23/2026 17:27 | 22 | 111.82 |
| 10/23/2026 17:27 | 78 | 111.82 |
| 10/23/2026 17:27 | 22 | 111.82 |
| 10/23/2026 17:27 | 25 | 111.82 |
| 10/23/2026 17:27 | 100 | 111.82 |
| 10/23/2026 17:27 | 94 | 111.82 |
| 10/23/2026 17:27 | 42 | 111.82 |
| 10/23/2026 17:27 | 100 | 111.82 |
| 10/23/2026 17:27 | 3 | 111.83 |
| 10/23/2026 17:27 | 6 | 111.81 |
| 10/23/2026 17:27 | 95 | 111.81 |
| 10/23/2026 17:27 | 100 | 111.81 |
| 10/23/2026 17:27 | 99 | 111.81 |
| 10/23/2026 17:27 | 33 | 111.81 |
| 10/23/2026 17:27 | 45 | 111.81 |
| 10/23/2026 17:27 | 70 | 111.82 |
| 10/23/2026 17:27 | 22 | 111.81 |
| 10/23/2026 17:27 | 1 | 111.81 |
| 10/23/2026 17:27 | 94 | 111.81 |
| 10/23/2026 17:27 | 300 | 111.82 |
| 10/23/2026 17:27 | 1 | 111.81 |
| 10/23/2026 17:27 | 100 | 111.80 |
| 10/23/2026 17:27 | 20 | 111.80 |
| 10/23/2026 17:27 | 20 | 111.80 |
| 10/23/2026 17:27 | 80 | 111.80 |
| 10/23/2026 17:27 | 20 | 111.81 |
| 10/23/2026 17:27 | 40 | 111.81 |
| 10/23/2026 17:27 | 132 | 111.81 |
| 10/23/2026 17:27 | 53 | 111.81 |
| 10/23/2026 17:27 | 10 | 111.81 |
| 10/23/2026 17:27 | 72 | 111.81 |
| 10/23/2026 17:27 | 5 | 111.81 |
| 10/23/2026 17:27 | 62 | 111.81 |
| 10/23/2026 17:27 | 100 | 111.82 |
| 10/23/2026 17:27 | 32 | 111.82 |
| 10/23/2026 17:27 | 25 | 111.82 |
| 10/23/2026 17:27 | 34 | 111.86 |
| 10/23/2026 17:27 | 38 | 111.81 |
| 10/23/2026 17:27 | 149 | 111.82 |
| 10/23/2026 17:27 | 10 | 111.86 |
| 10/23/2026 17:27 | 10 | 111.86 |
| 10/23/2026 17:25 | 3 | 111.89 |
| 10/23/2026 17:25 | 41 | 111.87 |
| 10/23/2026 17:25 | 1 | 111.87 |
| 10/23/2026 17:25 | 1 | 111.87 |
| 10/23/2026 17:25 | 1 | 111.87 |
| 10/23/2026 17:25 | 100 | 111.87 |
| 10/23/2026 17:25 | 10 | 111.87 |
| 10/23/2026 17:25 | 100 | 111.84 |
| 10/23/2026 17:25 | 45 | 111.84 |
| 10/23/2026 17:25 | 55 | 111.84 |
| 10/23/2026 17:25 | 10 | 111.84 |
| 10/23/2026 17:25 | 20 | 111.85 |
| 10/23/2026 17:25 | 15 | 111.85 |
| 10/23/2026 17:25 | 25 | 111.85 |
| 10/23/2026 17:25 | 36 | 111.88 |
| 10/23/2026 17:25 | 200 | 111.88 |
| 10/23/2026 17:25 | 10 | 111.88 |
| 10/23/2026 17:25 | 100 | 111.88 |
| 10/23/2026 17:24 | 1 | 111.89 |
| 10/23/2026 17:24 | 1 | 111.89 |
| 10/23/2026 17:23 | 10 | 111.93 |
| 10/23/2026 17:23 | 6 | 111.915 |
| 10/23/2026 17:22 | 33 | 111.89 |
| 10/23/2026 17:22 | 40 | 111.90 |
| 10/23/2026 17:22 | 30 | 111.90 |
| 10/23/2026 17:22 | 30 | 111.90 |
| 10/23/2026 17:22 | 10 | 111.90 |
| 10/23/2026 17:22 | 20 | 111.90 |
| 10/23/2026 17:22 | 10 | 111.95 |
| 10/23/2026 17:22 | 9 | 111.95 |
| 10/23/2026 17:21 | 10 | 111.95 |
| 10/23/2026 17:21 | 10 | 111.935 |
| 10/23/2026 17:21 | 10 | 111.935 |
| 10/23/2026 17:20 | 20 | 111.90 |
| 10/23/2026 17:20 | 10 | 111.90 |
| 10/23/2026 17:20 | 100 | 111.90 |
| 10/23/2026 17:20 | 45 | 111.90 |
| 10/23/2026 17:20 | 34 | 111.90 |
| 10/23/2026 17:20 | 90 | 111.865 |
| 10/23/2026 17:20 | 10 | 111.865 |
| 10/23/2026 17:20 | 90 | 111.865 |
| 10/23/2026 17:20 | 100 | 111.865 |
| 10/23/2026 17:20 | 20 | 111.865 |
| 10/23/2026 17:20 | 8 | 111.865 |
| 10/23/2026 17:20 | 10 | 111.87 |
| 10/23/2026 17:20 | 10 | 111.86 |
| 10/23/2026 17:20 | 1 | 111.89 |
| 10/23/2026 17:20 | 100 | 111.88 |
| 10/23/2026 17:20 | 33 | 111.87 |
| 10/23/2026 17:20 | 11 | 111.87 |
| 10/23/2026 17:19 | 16 | 111.87 |
| 10/23/2026 17:19 | 84 | 111.87 |
| 10/23/2026 17:19 | 12 | 111.87 |
| 10/23/2026 17:19 | 10 | 111.87 |
| 10/23/2026 17:19 | 10 | 111.87 |
| 10/23/2026 17:19 | 100 | 111.85 |
| 10/23/2026 17:19 | 3 | 111.85 |
| 10/23/2026 17:19 | 25 | 111.85 |
| 10/23/2026 17:19 | 25 | 111.85 |
| 10/23/2026 17:19 | 25 | 111.85 |
| 10/23/2026 17:19 | 25 | 111.85 |
| 10/23/2026 17:19 | 7 | 111.84 |
| 10/23/2026 17:19 | 7 | 111.84 |
| 10/23/2026 17:19 | 91 | 111.84 |
| 10/23/2026 17:19 | 196 | 111.84 |
| 10/23/2026 17:19 | 4 | 111.84 |
| 10/23/2026 17:19 | 34 | 111.83 |
| 10/23/2026 17:19 | 8 | 111.83 |
| 10/23/2026 17:18 | 10 | 111.77 |
| 10/23/2026 17:18 | 30 | 111.83 |
| 10/23/2026 17:17 | 100 | 111.76 |
| 10/23/2026 17:16 | 34 | 111.77 |
| 10/23/2026 17:16 | 22 | 111.75 |
| 10/23/2026 17:16 | 132 | 111.75 |
| 10/23/2026 17:16 | 20 | 111.73 |
| 10/23/2026 17:16 | 20 | 111.75 |
| 10/23/2026 17:16 | 100 | 111.75 |
| 10/23/2026 17:16 | 10 | 111.76 |
| 10/23/2026 17:16 | 40 | 111.79 |
| 10/23/2026 17:16 | 20 | 111.79 |
| 10/23/2026 17:16 | 5 | 111.79 |
| 10/23/2026 17:16 | 78 | 111.79 |
| 10/23/2026 17:16 | 22 | 111.79 |
| 10/23/2026 17:16 | 5 | 111.79 |
| 10/23/2026 17:16 | 100 | 111.79 |
| 10/23/2026 17:16 | 73 | 111.79 |
| 10/23/2026 17:16 | 100 | 111.79 |
| 10/23/2026 17:16 | 16 | 111.83 |
| 10/23/2026 17:15 | 100 | 111.825 |
| 10/23/2026 17:15 | 73 | 111.84 |
| 10/23/2026 17:15 | 40 | 111.88 |
| 10/23/2026 17:15 | 100 | 111.88 |
| 10/23/2026 17:15 | 73 | 111.89 |
| 10/23/2026 17:15 | 20 | 111.90 |
| 10/23/2026 17:15 | 20 | 111.90 |
| 10/23/2026 17:15 | 29 | 111.90 |
| 10/23/2026 17:15 | 98 | 111.93 |
| 10/23/2026 17:15 | 200 | 111.93 |
| 10/23/2026 17:15 | 300 | 111.93 |
| 10/23/2026 17:15 | 64 | 111.92 |
| 10/23/2026 17:15 | 10 | 111.92 |
| 10/23/2026 17:15 | 11 | 111.91 |
| 10/23/2026 17:15 | 11 | 111.89 |
| 10/23/2026 17:15 | 11 | 111.88 |
| 10/23/2026 17:15 | 11 | 111.88 |
| 10/23/2026 17:15 | 300 | 111.85 |
| 10/23/2026 17:15 | 185 | 111.85 |
| 10/23/2026 17:15 | 50 | 111.85 |
| 10/23/2026 17:15 | 25 | 111.85 |
| 10/23/2026 17:15 | 75 | 111.85 |
| 10/23/2026 17:15 | 76 | 111.85 |
| 10/23/2026 17:15 | 24 | 111.85 |
| 10/23/2026 17:15 | 1 | 111.86 |
| 10/23/2026 17:15 | 10 | 111.85 |
| 10/23/2026 17:15 | 99 | 111.86 |
| 10/23/2026 17:15 | 1 | 111.86 |
| 10/23/2026 17:15 | 25 | 111.82 |
| 10/23/2026 17:15 | 4 | 111.85 |
| 10/23/2026 17:15 | 34 | 111.85 |
| 10/23/2026 17:15 | 62 | 111.85 |
| 10/23/2026 17:15 | 320 | 111.85 |
| 10/23/2026 17:15 | 9 | 111.85 |
| 10/23/2026 17:15 | 100 | 111.85 |
| 10/23/2026 17:15 | 25 | 111.85 |
| 10/23/2026 17:15 | 4 | 111.84 |
| 10/23/2026 17:15 | 25 | 111.83 |
| 10/23/2026 17:15 | 82 | 111.83 |
| 10/23/2026 17:15 | 18 | 111.83 |
| 10/23/2026 17:15 | 100 | 111.83 |
| 10/23/2026 17:15 | 3 | 111.83 |
| 10/23/2026 17:15 | 7 | 111.81 |
| 10/23/2026 17:15 | 100 | 111.80 |
| 10/23/2026 17:15 | 18 | 111.81 |
| 10/23/2026 17:15 | 3 | 111.81 |
| 10/23/2026 17:15 | 7 | 111.80 |
| 10/23/2026 17:15 | 5 | 111.79 |
| 10/23/2026 17:15 | 7 | 111.79 |
| 10/23/2026 17:15 | 20 | 111.79 |
| 10/23/2026 17:15 | 10 | 111.79 |
| 10/23/2026 17:15 | 100 | 111.79 |
| 10/23/2026 17:15 | 7 | 111.78 |
| 10/23/2026 17:15 | 20 | 111.78 |
| 10/23/2026 17:15 | 69 | 111.71 |
| 10/23/2026 17:15 | 10 | 111.75 |
| 10/23/2026 17:15 | 10 | 111.75 |
| 10/23/2026 17:15 | 100 | 111.75 |
| 10/23/2026 17:14 | 69 | 111.72 |
| 10/23/2026 17:14 | 1 | 111.79 |
| 10/23/2026 17:14 | 69 | 111.74 |
| 10/23/2026 17:14 | 1 | 111.75 |
| 10/23/2026 17:14 | 42 | 111.75 |
| 10/23/2026 17:14 | 22 | 111.75 |
| 10/23/2026 17:13 | 69 | 111.80 |
| 10/23/2026 17:13 | 31 | 111.79 |
| 10/23/2026 17:13 | 10 | 111.79 |
| 10/23/2026 17:13 | 4 | 111.79 |
| 10/23/2026 17:13 | 6 | 111.79 |
| 10/23/2026 17:13 | 100 | 111.79 |
| 10/23/2026 17:13 | 50 | 111.76 |
| 10/23/2026 17:13 | 6 | 111.76 |
| 10/23/2026 17:13 | 100 | 111.73 |
| 10/23/2026 17:13 | 100 | 111.73 |
| 10/23/2026 17:13 | 7 | 111.76 |
| 10/23/2026 17:13 | 100 | 111.735 |
| 10/23/2026 17:13 | 64 | 111.76 |
| 10/23/2026 17:13 | 10 | 111.76 |
| 10/23/2026 17:13 | 100 | 111.76 |
| 10/23/2026 17:13 | 1 | 111.76 |
| 10/23/2026 17:13 | 71 | 111.76 |
| 10/23/2026 17:12 | 3 | 111.79 |
| 10/23/2026 17:12 | 7 | 111.79 |
| 10/23/2026 17:12 | 3 | 111.80 |
| 10/23/2026 17:12 | 3 | 111.80 |
| 10/23/2026 17:12 | 10 | 111.82 |
| 10/23/2026 17:12 | 66 | 111.82 |
| 10/23/2026 17:12 | 87 | 111.83 |
| 10/23/2026 17:12 | 100 | 111.84 |
| 10/23/2026 17:12 | 11 | 111.84 |
| 10/23/2026 17:12 | 10 | 111.84 |
| 10/23/2026 17:12 | 100 | 111.84 |
| 10/23/2026 17:12 | 100 | 111.82 |
| 10/23/2026 17:12 | 1 | 111.82 |
| 10/23/2026 17:12 | 7 | 111.81 |
| 10/23/2026 17:12 | 31 | 111.81 |
| 10/23/2026 17:12 | 10 | 111.81 |
| 10/23/2026 17:12 | 10 | 111.81 |
| 10/23/2026 17:12 | 200 | 111.81 |
| 10/23/2026 17:12 | 100 | 111.80 |
| 10/23/2026 17:12 | 7 | 111.80 |
| 10/23/2026 17:12 | 7 | 111.79 |
| 10/23/2026 17:12 | 4 | 111.75 |
| 10/23/2026 17:12 | 25 | 111.74 |
| 10/23/2026 17:12 | 25 | 111.74 |
| 10/23/2026 17:12 | 25 | 111.74 |
| 10/23/2026 17:12 | 25 | 111.74 |
| 10/23/2026 17:12 | 100 | 111.74 |
| 10/23/2026 17:11 | 26 | 111.745 |
| 10/23/2026 17:11 | 25 | 111.71 |
| 10/23/2026 17:11 | 25 | 111.71 |
| 10/23/2026 17:11 | 10 | 111.71 |
| 10/23/2026 17:11 | 15 | 111.71 |
| 10/23/2026 17:11 | 25 | 111.71 |
| 10/23/2026 17:10 | 8 | 111.72 |
| 10/23/2026 17:10 | 10 | 111.72 |
| 10/23/2026 17:10 | 73 | 111.74 |
| 10/23/2026 17:10 | 100 | 111.74 |
| 10/23/2026 17:10 | 5 | 111.74 |
| 10/23/2026 17:10 | 5 | 111.74 |
| 10/23/2026 17:10 | 70 | 111.74 |
| 10/23/2026 17:10 | 11 | 111.75 |
| 10/23/2026 17:10 | 13 | 111.75 |
| 10/23/2026 17:10 | 25 | 111.75 |
| 10/23/2026 17:10 | 25 | 111.75 |
| 10/23/2026 17:10 | 25 | 111.75 |
| 10/23/2026 17:10 | 25 | 111.75 |
| 10/23/2026 17:10 | 10 | 111.75 |
| 10/23/2026 17:10 | 1 | 111.75 |
| 10/23/2026 17:10 | 25 | 111.75 |
| 10/23/2026 17:10 | 34 | 111.78 |
| 10/23/2026 17:10 | 10 | 111.78 |
| 10/23/2026 17:10 | 87 | 111.80 |
| 10/23/2026 17:10 | 13 | 111.81 |
| 10/23/2026 17:10 | 1 | 111.80 |
| 10/23/2026 17:10 | 10 | 111.78 |
| 10/23/2026 17:10 | 22 | 111.78 |
| 10/23/2026 17:10 | 9 | 111.78 |
| 10/23/2026 17:10 | 10 | 111.77 |
| 10/23/2026 17:10 | 10 | 111.77 |
| 10/23/2026 17:10 | 56 | 111.74 |
| 10/23/2026 17:10 | 10 | 111.74 |
| 10/23/2026 17:09 | 5 | 111.72 |
| 10/23/2026 17:09 | 24 | 111.71 |
| 10/23/2026 17:09 | 75 | 111.71 |
| 10/23/2026 17:09 | 1 | 111.71 |
| 10/23/2026 17:09 | 76 | 111.71 |
| 10/23/2026 17:09 | 10 | 111.73 |
| 10/23/2026 17:09 | 100 | 111.735 |
| 10/23/2026 17:09 | 11 | 111.74 |
| 10/23/2026 17:09 | 12 | 111.74 |
| 10/23/2026 17:09 | 20 | 111.74 |
| 10/23/2026 17:09 | 1 | 111.755 |
| 10/23/2026 17:09 | 1 | 111.78 |
| 10/23/2026 17:09 | 100 | 111.73 |
| 10/23/2026 17:09 | 100 | 111.73 |
| 10/23/2026 17:09 | 16 | 111.72 |
| 10/23/2026 17:09 | 21 | 111.72 |
| 10/23/2026 17:09 | 100 | 111.72 |
| 10/23/2026 17:09 | 10 | 111.72 |
| 10/23/2026 17:09 | 10 | 111.72 |
| 10/23/2026 17:09 | 1 | 111.72 |
| 10/23/2026 17:09 | 10 | 111.71 |
| 10/23/2026 17:09 | 10 | 111.71 |
| 10/23/2026 17:09 | 10 | 111.71 |
| 10/23/2026 17:09 | 100 | 111.71 |
| 10/23/2026 17:08 | 7 | 111.70 |
| 10/23/2026 17:08 | 23 | 111.69 |
| 10/23/2026 17:08 | 1 | 111.68 |
| 10/23/2026 17:08 | 10 | 111.67 |
| 10/23/2026 17:08 | 23 | 111.67 |
| 10/23/2026 17:08 | 10 | 111.67 |
| 10/23/2026 17:08 | 10 | 111.67 |
| 10/23/2026 17:08 | 10 | 111.65 |
| 10/23/2026 17:08 | 10 | 111.65 |
| 10/23/2026 17:08 | 7 | 111.63 |
| 10/23/2026 17:07 | 74 | 111.60 |
| 10/23/2026 17:07 | 74 | 111.60 |
| 10/23/2026 17:07 | 26 | 111.60 |
| 10/23/2026 17:07 | 70 | 111.65 |
| 10/23/2026 17:07 | 10 | 111.66 |
| 10/23/2026 17:07 | 10 | 111.66 |
| 10/23/2026 17:07 | 10 | 111.66 |
| 10/23/2026 17:07 | 10 | 111.66 |
| 10/23/2026 17:07 | 7 | 111.69 |
| 10/23/2026 17:07 | 7 | 111.68 |
| 10/23/2026 17:07 | 10 | 111.68 |
| 10/23/2026 17:07 | 13 | 111.68 |
| 10/23/2026 17:07 | 10 | 111.68 |
| 10/23/2026 17:07 | 1 | 111.65 |
| 10/23/2026 17:07 | 1 | 111.66 |
| 10/23/2026 17:07 | 160 | 111.69 |
| 10/23/2026 17:07 | 22 | 111.69 |
| 10/23/2026 17:07 | 15 | 111.69 |
| 10/23/2026 17:07 | 43 | 111.69 |
| 10/23/2026 17:07 | 25 | 111.69 |
| 10/23/2026 17:07 | 100 | 111.69 |
| 10/23/2026 17:07 | 10 | 111.69 |
| 10/23/2026 17:05 | 70 | 111.72 |
| 10/23/2026 17:05 | 100 | 111.72 |
| 10/23/2026 17:05 | 100 | 111.73 |
| 10/23/2026 17:05 | 10 | 111.73 |
| 10/23/2026 17:04 | 10 | 111.775 |
| 10/23/2026 17:04 | 50 | 111.775 |
| 10/23/2026 17:04 | 1 | 111.74 |
| 10/23/2026 17:04 | 100 | 111.77 |
| 10/23/2026 17:04 | 300 | 111.76 |
| 10/23/2026 17:04 | 100 | 111.76 |
| 10/23/2026 17:04 | 10 | 111.76 |
| 10/23/2026 17:03 | 10 | 111.80 |
| 10/23/2026 17:03 | 25 | 111.80 |
| 10/23/2026 17:03 | 300 | 111.81 |
| 10/23/2026 17:03 | 100 | 111.82 |
| 10/23/2026 17:03 | 47 | 111.82 |
| 10/23/2026 17:03 | 53 | 111.82 |
| 10/23/2026 17:03 | 47 | 111.82 |
| 10/23/2026 17:03 | 6 | 111.82 |
| 10/23/2026 17:03 | 10 | 111.82 |
| 10/23/2026 17:03 | 10 | 111.82 |
| 10/23/2026 17:03 | 27 | 111.82 |
| 10/23/2026 17:03 | 73 | 111.82 |
| 10/23/2026 17:03 | 100 | 111.81 |
| 10/23/2026 17:03 | 7 | 111.78 |
| 10/23/2026 17:03 | 7 | 111.78 |
| 10/23/2026 17:03 | 3 | 111.78 |
| 10/23/2026 17:03 | 44 | 111.78 |
| 10/23/2026 17:03 | 53 | 111.78 |
| 10/23/2026 17:03 | 53 | 111.78 |
| 10/23/2026 17:03 | 10 | 111.78 |
| 10/23/2026 17:03 | 100 | 111.78 |
| 10/23/2026 17:03 | 1 | 111.77 |
| 10/23/2026 17:03 | 25 | 111.72 |
| 10/23/2026 17:03 | 10 | 111.695 |
| 10/23/2026 17:03 | 25 | 111.67 |
| 10/23/2026 17:03 | 10 | 111.69 |
| 10/23/2026 17:03 | 10 | 111.695 |
| 10/23/2026 17:02 | 1 | 111.69 |
| 10/23/2026 17:01 | 100 | 111.69 |
| 10/23/2026 17:01 | 100 | 111.69 |
| 10/23/2026 17:01 | 100 | 111.69 |
| 10/23/2026 17:01 | 100 | 111.72 |
| 10/23/2026 17:01 | 200 | 111.72 |
| 10/23/2026 17:01 | 100 | 111.72 |
| 10/23/2026 17:01 | 100 | 111.70 |
| 10/23/2026 17:01 | 100 | 111.69 |
| 10/23/2026 17:01 | 3 | 111.70 |
| 10/23/2026 17:01 | 11 | 111.70 |
| 10/23/2026 17:01 | 11 | 111.69 |
| 10/23/2026 17:01 | 100 | 111.68 |
| 10/23/2026 17:01 | 54 | 111.68 |
| 10/23/2026 17:01 | 11 | 111.68 |
| 10/23/2026 17:01 | 35 | 111.68 |
| 10/23/2026 17:01 | 7 | 111.68 |
| 10/23/2026 17:01 | 5 | 111.68 |
| 10/23/2026 17:01 | 6 | 111.68 |
| 10/23/2026 17:01 | 4 | 111.68 |
| 10/23/2026 17:01 | 10 | 111.68 |
| 10/23/2026 17:01 | 10 | 111.68 |
| 10/23/2026 17:01 | 100 | 111.68 |
| 10/23/2026 17:01 | 11 | 111.67 |
| 10/23/2026 17:01 | 22 | 111.67 |
| 10/23/2026 17:01 | 10 | 111.635 |
| 10/23/2026 17:00 | 60 | 111.61 |
| 10/23/2026 17:00 | 40 | 111.62 |
| 10/23/2026 17:00 | 50 | 111.62 |
| 10/23/2026 17:00 | 10 | 111.62 |
| 10/23/2026 17:00 | 10 | 111.62 |
| 10/23/2026 17:00 | 100 | 111.63 |
| 10/23/2026 17:00 | 100 | 111.63 |
| 10/23/2026 17:00 | 14 | 111.63 |
| 10/23/2026 17:00 | 30 | 111.63 |
| 10/23/2026 17:00 | 55 | 111.63 |
| 10/23/2026 17:00 | 15 | 111.63 |
| 10/23/2026 17:00 | 55 | 111.63 |
| 10/23/2026 17:00 | 1 | 111.63 |
| 10/23/2026 17:00 | 44 | 111.63 |
| 10/23/2026 17:00 | 100 | 111.63 |
| 10/23/2026 17:00 | 11 | 111.63 |
| 10/23/2026 17:00 | 10 | 111.62 |
| 10/23/2026 17:00 | 5 | 111.61 |
| 10/23/2026 17:00 | 85 | 111.61 |
| 10/23/2026 17:00 | 10 | 111.61 |
| 10/23/2026 17:00 | 1 | 111.61 |
| 10/23/2026 17:00 | 4 | 111.62 |
| 10/23/2026 17:00 | 2 | 111.62 |
| 10/23/2026 17:00 | 11 | 111.61 |
| 10/23/2026 17:00 | 22 | 111.61 |
| 10/23/2026 17:00 | 2 | 111.60 |
| 10/23/2026 17:00 | 11 | 111.60 |
| 10/23/2026 17:00 | 2 | 111.59 |
| 10/23/2026 17:00 | 50 | 111.59 |
| 10/23/2026 17:00 | 13 | 111.59 |
| 10/23/2026 17:00 | 22 | 111.59 |
| 10/23/2026 17:00 | 13 | 111.59 |
| 10/23/2026 17:00 | 7 | 111.545 |
| 10/23/2026 17:00 | 100 | 111.55 |
| 10/23/2026 17:00 | 67 | 111.58 |
| 10/23/2026 17:00 | 100 | 111.56 |
| 10/23/2026 17:00 | 46 | 111.56 |
| 10/23/2026 17:00 | 50 | 111.56 |
| 10/23/2026 17:00 | 4 | 111.56 |
| 10/23/2026 17:00 | 96 | 111.56 |
| 10/23/2026 17:00 | 4 | 111.56 |
| 10/23/2026 17:00 | 47 | 111.56 |
| 10/23/2026 17:00 | 29 | 111.56 |
| 10/23/2026 17:00 | 36 | 111.56 |
| 10/23/2026 17:00 | 35 | 111.56 |
| 10/23/2026 17:00 | 76 | 111.56 |
| 10/23/2026 17:00 | 100 | 111.55 |
| 10/23/2026 17:00 | 12 | 111.55 |
| 10/23/2026 17:00 | 200 | 111.55 |
| 10/23/2026 17:00 | 46 | 111.55 |
| 10/23/2026 17:00 | 10 | 111.55 |
| 10/23/2026 17:00 | 10 | 111.55 |
| 10/23/2026 17:00 | 91 | 111.55 |
| 10/23/2026 17:00 | 40 | 111.48 |
| 10/23/2026 17:00 | 60 | 111.48 |
| 10/23/2026 17:00 | 40 | 111.52 |
| 10/23/2026 17:00 | 100 | 111.53 |
| 10/23/2026 17:00 | 100 | 111.55 |
| 10/23/2026 17:00 | 10 | 111.55 |
| 10/23/2026 17:00 | 100 | 111.55 |
| 10/23/2026 17:00 | 88 | 111.56 |
| 10/23/2026 17:00 | 100 | 111.59 |
| 10/23/2026 17:00 | 10 | 111.59 |
| 10/23/2026 17:00 | 100 | 111.59 |
| 10/23/2026 17:00 | 38 | 111.60 |
| 10/23/2026 17:00 | 62 | 111.60 |
| 10/23/2026 17:00 | 38 | 111.61 |
| 10/23/2026 17:00 | 25 | 111.61 |
| 10/23/2026 17:00 | 15 | 111.61 |
| 10/23/2026 17:00 | 10 | 111.61 |
| 10/23/2026 17:00 | 10 | 111.61 |
| 10/23/2026 17:00 | 15 | 111.61 |
| 10/23/2026 17:00 | 25 | 111.61 |
| 10/23/2026 17:00 | 50 | 111.62 |
| 10/23/2026 17:00 | 50 | 111.62 |
| 10/23/2026 17:00 | 50 | 111.62 |
| 10/23/2026 17:00 | 226 | 111.62 |
| 10/23/2026 17:00 | 100 | 111.62 |
| 10/23/2026 17:00 | 100 | 111.62 |
| 10/23/2026 17:00 | 100 | 111.62 |
| 10/23/2026 17:00 | 10 | 111.64 |
| 10/23/2026 16:59 | 100 | 111.65 |
| 10/23/2026 16:59 | 96 | 111.65 |
| 10/23/2026 16:59 | 4 | 111.65 |
| 10/23/2026 16:59 | 54 | 111.65 |
| 10/23/2026 16:59 | 2 | 111.65 |
| 10/23/2026 16:59 | 100 | 111.64 |
| 10/23/2026 16:59 | 27 | 111.65 |
| 10/23/2026 16:59 | 21 | 111.65 |
| 10/23/2026 16:59 | 10 | 111.61 |
| 10/23/2026 16:59 | 1 | 111.61 |
| 10/23/2026 16:59 | 45 | 111.59 |
| 10/23/2026 16:59 | 1 | 111.59 |
| 10/23/2026 16:59 | 63 | 111.53 |
| 10/23/2026 16:59 | 10 | 111.58 |
| 10/23/2026 16:59 | 27 | 111.63 |
| 10/23/2026 16:59 | 27 | 111.63 |
| 10/23/2026 16:59 | 27 | 111.63 |
| 10/23/2026 16:59 | 27 | 111.63 |
| 10/23/2026 16:59 | 27 | 111.63 |
| 10/23/2026 16:59 | 77 | 111.58 |
| 10/23/2026 16:59 | 100 | 111.58 |
| 10/23/2026 16:59 | 100 | 111.58 |
| 10/23/2026 16:58 | 3 | 111.49 |
| 10/23/2026 16:58 | 84 | 111.49 |
| 10/23/2026 16:58 | 16 | 111.50 |
| 10/23/2026 16:58 | 300 | 111.555 |
| 10/23/2026 16:58 | 25 | 111.555 |
| 10/23/2026 16:57 | 20 | 111.49 |
| 10/23/2026 16:57 | 1 | 111.50 |
| 10/23/2026 16:57 | 10 | 111.56 |
| 10/23/2026 16:57 | 10 | 111.56 |
| 10/23/2026 16:56 | 10 | 111.56 |
| 10/23/2026 16:56 | 10 | 111.56 |
| 10/23/2026 16:56 | 15 | 111.60 |
| 10/23/2026 16:55 | 11 | 111.49 |
| 10/23/2026 16:55 | 89 | 111.49 |
| 10/23/2026 16:54 | 10 | 111.56 |
| 10/23/2026 16:54 | 100 | 111.50 |
| 10/23/2026 16:54 | 5 | 111.57 |
| 10/23/2026 16:54 | 10 | 111.57 |
| 10/23/2026 16:54 | 39 | 111.55 |
| 10/23/2026 16:54 | 100 | 111.55 |
| 10/23/2026 16:54 | 100 | 111.57 |
| 10/23/2026 16:54 | 59 | 111.57 |
| 10/23/2026 16:54 | 5 | 111.58 |
| 10/23/2026 16:54 | 1 | 111.58 |
| 10/23/2026 16:54 | 59 | 111.58 |
| 10/23/2026 16:54 | 41 | 111.58 |
| 10/23/2026 16:54 | 59 | 111.59 |
| 10/23/2026 16:54 | 160 | 111.59 |
| 10/23/2026 16:54 | 100 | 111.59 |
| 10/23/2026 16:54 | 70 | 111.60 |
| 10/23/2026 16:54 | 100 | 111.60 |
| 10/23/2026 16:54 | 63 | 111.61 |
| 10/23/2026 16:54 | 10 | 111.61 |
| 10/23/2026 16:54 | 100 | 111.61 |
| 10/23/2026 16:53 | 1 | 111.64 |
| 10/23/2026 16:53 | 100 | 111.61 |
| 10/23/2026 16:53 | 73 | 111.64 |
| 10/23/2026 16:53 | 2 | 111.63 |
| 10/23/2026 16:53 | 25 | 111.585 |
| 10/23/2026 16:53 | 11 | 111.54 |
| 10/23/2026 16:53 | 25 | 111.54 |
| 10/23/2026 16:53 | 25 | 111.56 |
| 10/23/2026 16:53 | 5 | 111.60 |
| 10/23/2026 16:53 | 32 | 111.60 |
| 10/23/2026 16:53 | 65 | 111.60 |
| 10/23/2026 16:53 | 80 | 111.60 |
| 10/23/2026 16:53 | 200 | 111.60 |
| 10/23/2026 16:53 | 10 | 111.61 |
| 10/23/2026 16:53 | 25 | 111.66 |
| 10/23/2026 16:52 | 13 | 111.67 |
| 10/23/2026 16:52 | 25 | 111.67 |
| 10/23/2026 16:52 | 25 | 111.67 |
| 10/23/2026 16:52 | 90 | 111.67 |
| 10/23/2026 16:52 | 10 | 111.72 |
| 10/23/2026 16:52 | 3 | 111.73 |
| 10/23/2026 16:52 | 25 | 111.73 |
| 10/23/2026 16:52 | 22 | 111.73 |
| 10/23/2026 16:52 | 3 | 111.73 |
| 10/23/2026 16:52 | 25 | 111.73 |
| 10/23/2026 16:52 | 25 | 111.73 |
| 10/23/2026 16:52 | 15 | 111.74 |
| 10/23/2026 16:52 | 10 | 111.74 |
| 10/23/2026 16:52 | 25 | 111.74 |
| 10/23/2026 16:52 | 100 | 111.74 |
| 10/23/2026 16:52 | 100 | 111.74 |
| 10/23/2026 16:52 | 70 | 111.75 |
| 10/23/2026 16:52 | 10 | 111.75 |
| 10/23/2026 16:52 | 99 | 111.75 |
| 10/23/2026 16:52 | 1 | 111.75 |
| 10/23/2026 16:52 | 100 | 111.75 |
| 10/23/2026 16:52 | 1 | 111.76 |
| 10/23/2026 16:52 | 15 | 111.77 |
| 10/23/2026 16:52 | 5 | 111.77 |
| 10/23/2026 16:52 | 20 | 111.77 |
| 10/23/2026 16:52 | 15 | 111.82 |
| 10/23/2026 16:51 | 20 | 111.82 |
| 10/23/2026 16:51 | 4 | 111.86 |
| 10/23/2026 16:51 | 11 | 111.85 |
| 10/23/2026 16:51 | 10 | 111.81 |
| 10/23/2026 16:51 | 10 | 111.815 |
| 10/23/2026 16:51 | 10 | 111.825 |
| 10/23/2026 16:51 | 9 | 111.84 |
| 10/23/2026 16:51 | 100 | 111.80 |
| 10/23/2026 16:51 | 9 | 111.79 |
| 10/23/2026 16:51 | 20 | 111.78 |
| 10/23/2026 16:50 | 86 | 111.72 |
| 10/23/2026 16:50 | 10 | 111.67 |
| 10/23/2026 16:50 | 100 | 111.67 |
| 10/23/2026 16:50 | 40 | 111.68 |
| 10/23/2026 16:50 | 110 | 111.68 |
| 10/23/2026 16:49 | 22 | 111.70 |
| 10/23/2026 16:49 | 25 | 111.70 |
| 10/23/2026 16:49 | 5 | 111.70 |
| 10/23/2026 16:49 | 20 | 111.70 |
| 10/23/2026 16:49 | 75 | 111.765 |
| 10/23/2026 16:49 | 25 | 111.765 |
| 10/23/2026 16:49 | 100 | 111.765 |
| 10/23/2026 16:49 | 100 | 111.81 |
| 10/23/2026 16:49 | 10 | 111.79 |
| 10/23/2026 16:49 | 160 | 111.79 |
| 10/23/2026 16:49 | 5 | 111.73 |
| 10/23/2026 16:49 | 20 | 111.72 |
| 10/23/2026 16:49 | 100 | 111.72 |
| 10/23/2026 16:49 | 20 | 111.73 |
| 10/23/2026 16:49 | 100 | 111.73 |
| 10/23/2026 16:49 | 100 | 111.73 |
| 10/23/2026 16:49 | 100 | 111.73 |
| 10/23/2026 16:49 | 100 | 111.74 |
| 10/23/2026 16:49 | 2 | 111.74 |
| 10/23/2026 16:49 | 40 | 111.74 |
| 10/23/2026 16:49 | 184 | 111.74 |
| 10/23/2026 16:49 | 1 | 111.74 |
| 10/23/2026 16:48 | 10 | 111.83 |
| 10/23/2026 16:48 | 16 | 111.79 |
| 10/23/2026 16:48 | 300 | 111.78 |
| 10/23/2026 16:48 | 100 | 111.79 |
| 10/23/2026 16:48 | 100 | 111.79 |
| 10/23/2026 16:48 | 100 | 111.79 |
| 10/23/2026 16:48 | 11 | 111.77 |
| 10/23/2026 16:48 | 11 | 111.77 |
| 10/23/2026 16:48 | 11 | 111.77 |
| 10/23/2026 16:48 | 6 | 111.74 |
| 10/23/2026 16:48 | 100 | 111.74 |
| 10/23/2026 16:48 | 37 | 111.69 |
| 10/23/2026 16:48 | 100 | 111.69 |
| 10/23/2026 16:48 | 294 | 111.64 |
| 10/23/2026 16:48 | 54 | 111.64 |
| 10/23/2026 16:48 | 70 | 111.64 |
| 10/23/2026 16:48 | 39 | 111.64 |
| 10/23/2026 16:48 | 535 | 111.64 |
| 10/23/2026 16:48 | 2 | 111.64 |
| 10/23/2026 16:48 | 586 | 111.64 |
| 10/23/2026 16:48 | 25 | 111.64 |
| 10/23/2026 16:48 | 89 | 111.64 |
| 10/23/2026 16:48 | 173 | 111.64 |
| 10/23/2026 16:48 | 577 | 111.64 |
| 10/23/2026 16:48 | 89 | 111.64 |
| 10/23/2026 16:48 | 34 | 111.64 |
| 10/23/2026 16:48 | 160 | 111.64 |
| 10/23/2026 16:48 | 540 | 111.64 |
| 10/23/2026 16:48 | 40 | 111.64 |
| 10/23/2026 16:48 | 31 | 111.64 |
| 10/23/2026 16:48 | 89 | 111.64 |
| 10/23/2026 16:48 | 259 | 111.64 |
| 10/23/2026 16:48 | 31 | 111.64 |
| 10/23/2026 16:48 | 669 | 111.64 |
| 10/23/2026 16:48 | 31 | 111.64 |
| 10/23/2026 16:48 | 669 | 111.64 |
| 10/23/2026 16:48 | 31 | 111.64 |
| 10/23/2026 16:48 | 249 | 111.64 |
| 10/23/2026 16:48 | 451 | 111.64 |
| 10/23/2026 16:48 | 89 | 111.64 |
| 10/23/2026 16:48 | 63 | 111.64 |
| 10/23/2026 16:48 | 97 | 111.64 |
| 10/23/2026 16:48 | 58 | 111.64 |
| 10/23/2026 16:48 | 470 | 111.64 |
| 10/23/2026 16:48 | 120 | 111.64 |
| 10/23/2026 16:48 | 580 | 111.64 |
| 10/23/2026 16:48 | 32 | 111.64 |
| 10/23/2026 16:48 | 18 | 111.64 |
| 10/23/2026 16:48 | 70 | 111.64 |
| 10/23/2026 16:48 | 104 | 111.64 |
| 10/23/2026 16:48 | 9 | 111.64 |
| 10/23/2026 16:48 | 273 | 111.64 |
| 10/23/2026 16:48 | 137 | 111.64 |
| 10/23/2026 16:48 | 37 | 111.64 |
| 10/23/2026 16:48 | 137 | 111.64 |
| 10/23/2026 16:48 | 100 | 111.64 |
| 10/23/2026 16:48 | 7 | 111.64 |
| 10/23/2026 16:48 | 700 | 111.64 |
| 10/23/2026 16:48 | 441 | 111.64 |
| 10/23/2026 16:48 | 700 | 111.64 |
| 10/23/2026 16:48 | 38 | 111.64 |
| 10/23/2026 16:48 | 123 | 111.64 |
| 10/23/2026 16:48 | 137 | 111.64 |
| 10/23/2026 16:48 | 260 | 111.64 |
| 10/23/2026 16:48 | 259 | 111.64 |
| 10/23/2026 16:48 | 44 | 111.64 |
| 10/23/2026 16:48 | 50 | 111.64 |
| 10/23/2026 16:48 | 260 | 111.64 |
| 10/23/2026 16:48 | 260 | 111.64 |
| 10/23/2026 16:48 | 260 | 111.64 |
| 10/23/2026 16:48 | 44 | 111.64 |
| 10/23/2026 16:48 | 1 | 111.64 |
| 10/23/2026 16:48 | 53 | 111.64 |
| 10/23/2026 16:48 | 700 | 111.64 |
| 10/23/2026 16:48 | 700 | 111.64 |
| 10/23/2026 16:48 | 102 | 111.64 |
| 10/23/2026 16:48 | 440 | 111.64 |
| 10/23/2026 16:48 | 260 | 111.64 |
| 10/23/2026 16:48 | 440 | 111.64 |
| 10/23/2026 16:48 | 10 | 111.655 |
| 10/23/2026 16:48 | 100 | 111.655 |
| 10/23/2026 16:48 | 39 | 111.69 |
| 10/23/2026 16:48 | 100 | 111.68 |
| 10/23/2026 16:48 | 6 | 111.68 |
| 10/23/2026 16:48 | 53 | 111.68 |
| 10/23/2026 16:48 | 41 | 111.68 |
| 10/23/2026 16:48 | 100 | 111.68 |
| 10/23/2026 16:48 | 48 | 111.68 |
| 10/23/2026 16:48 | 85 | 111.68 |
| 10/23/2026 16:48 | 15 | 111.68 |
| 10/23/2026 16:47 | 12 | 111.63 |
| 10/23/2026 16:47 | 83 | 111.59 |
| 10/23/2026 16:47 | 14 | 111.59 |
| 10/23/2026 16:47 | 3 | 111.59 |
| 10/23/2026 16:46 | 46 | 111.65 |
| 10/23/2026 16:46 | 53 | 111.65 |
| 10/23/2026 16:46 | 1 | 111.65 |
| 10/23/2026 16:46 | 160 | 111.65 |
| 10/23/2026 16:46 | 11 | 111.64 |
| 10/23/2026 16:46 | 61 | 111.59 |
| 10/23/2026 16:46 | 59 | 111.59 |
| 10/23/2026 16:46 | 3 | 111.56 |
| 10/23/2026 16:46 | 39 | 111.58 |
| 10/23/2026 16:46 | 121 | 111.58 |
| 10/23/2026 16:46 | 11 | 111.58 |
| 10/23/2026 16:46 | 28 | 111.58 |
| 10/23/2026 16:46 | 4 | 111.58 |
| 10/23/2026 16:46 | 70 | 111.54 |
| 10/23/2026 16:46 | 40 | 111.55 |
| 10/23/2026 16:46 | 100 | 111.55 |
| 10/23/2026 16:46 | 4 | 111.58 |
| 10/23/2026 16:46 | 1 | 111.58 |
| 10/23/2026 16:46 | 7 | 111.64 |
| 10/23/2026 16:46 | 100 | 111.56 |
| 10/23/2026 16:45 | 100 | 111.59 |
| 10/23/2026 16:45 | 100 | 111.59 |
| 10/23/2026 16:45 | 100 | 111.60 |
| 10/23/2026 16:45 | 10 | 111.60 |
| 10/23/2026 16:45 | 31 | 111.63 |
| 10/23/2026 16:45 | 10 | 111.63 |
| 10/23/2026 16:45 | 60 | 111.665 |
| 10/23/2026 16:45 | 100 | 111.665 |
| 10/23/2026 16:45 | 43 | 111.67 |
| 10/23/2026 16:45 | 100 | 111.675 |
| 10/23/2026 16:45 | 60 | 111.70 |
| 10/23/2026 16:45 | 600 | 111.70 |
| 10/23/2026 16:45 | 200 | 111.69 |
| 10/23/2026 16:45 | 300 | 111.67 |
| 10/23/2026 16:45 | 100 | 111.67 |
| 10/23/2026 16:45 | 25 | 111.67 |
| 10/23/2026 16:45 | 200 | 111.67 |
| 10/23/2026 16:45 | 100 | 111.65 |
| 10/23/2026 16:45 | 52 | 111.63 |
| 10/23/2026 16:45 | 25 | 111.63 |
| 10/23/2026 16:45 | 100 | 111.63 |
| 10/23/2026 16:45 | 59 | 111.63 |
| 10/23/2026 16:45 | 21 | 111.63 |
| 10/23/2026 16:45 | 38 | 111.63 |
| 10/23/2026 16:45 | 10 | 111.63 |
| 10/23/2026 16:45 | 25 | 111.63 |
| 10/23/2026 16:45 | 10 | 111.62 |
| 10/23/2026 16:45 | 28 | 111.62 |
| 10/23/2026 16:45 | 75 | 111.66 |
| 10/23/2026 16:45 | 93 | 111.66 |
| 10/23/2026 16:45 | 7 | 111.66 |
| 10/23/2026 16:45 | 52 | 111.66 |
| 10/23/2026 16:45 | 169 | 111.66 |
| 10/23/2026 16:45 | 7 | 111.66 |
| 10/23/2026 16:45 | 3 | 111.66 |
| 10/23/2026 16:45 | 100 | 111.66 |
| 10/23/2026 16:45 | 100 | 111.66 |
| 10/23/2026 16:45 | 3 | 111.66 |
| 10/23/2026 16:45 | 21 | 111.63 |
| 10/23/2026 16:45 | 51 | 111.63 |
| 10/23/2026 16:45 | 25 | 111.63 |
| 10/23/2026 16:45 | 362 | 111.70 |
| 10/23/2026 16:45 | 25 | 111.70 |
| 10/23/2026 16:45 | 175 | 111.70 |
| 10/23/2026 16:45 | 100 | 111.69 |
| 10/23/2026 16:45 | 300 | 111.69 |
| 10/23/2026 16:45 | 25 | 111.69 |
| 10/23/2026 16:45 | 41 | 111.69 |
| 10/23/2026 16:45 | 25 | 111.68 |
| 10/23/2026 16:45 | 100 | 111.68 |
| 10/23/2026 16:45 | 100 | 111.67 |
| 10/23/2026 16:45 | 100 | 111.67 |
| 10/23/2026 16:45 | 25 | 111.67 |
| 10/23/2026 16:45 | 6 | 111.67 |
| 10/23/2026 16:45 | 100 | 111.67 |
| 10/23/2026 16:45 | 20 | 111.67 |
| 10/23/2026 16:45 | 120 | 111.66 |
| 10/23/2026 16:45 | 22 | 111.66 |
| 10/23/2026 16:45 | 41 | 111.66 |
| 10/23/2026 16:45 | 100 | 111.61 |
| 10/23/2026 16:45 | 15 | 111.62 |
| 10/23/2026 16:45 | 300 | 111.62 |
| 10/23/2026 16:45 | 10 | 111.63 |
| 10/23/2026 16:45 | 100 | 111.69 |
| 10/23/2026 16:45 | 100 | 111.68 |
| 10/23/2026 16:45 | 15 | 111.63 |
| 10/23/2026 16:45 | 50 | 111.63 |
| 10/23/2026 16:45 | 22 | 111.63 |
| 10/23/2026 16:45 | 10 | 111.66 |
| 10/23/2026 16:45 | 25 | 111.66 |
| 10/23/2026 16:45 | 100 | 111.66 |
| 10/23/2026 16:45 | 100 | 111.68 |
| 10/23/2026 16:45 | 100 | 111.70 |
| 10/23/2026 16:45 | 100 | 111.69 |
| 10/23/2026 16:45 | 8 | 111.69 |
| 10/23/2026 16:45 | 100 | 111.69 |
| 10/23/2026 16:45 | 100 | 111.69 |
| 10/23/2026 16:45 | 108 | 111.69 |
| 10/23/2026 16:45 | 100 | 111.69 |
| 10/23/2026 16:45 | 175 | 111.70 |
| 10/23/2026 16:45 | 150 | 111.70 |
| 10/23/2026 16:45 | 38 | 111.70 |
| 10/23/2026 16:45 | 175 | 111.70 |
| 10/23/2026 16:45 | 425 | 111.70 |
| 10/23/2026 16:45 | 212 | 111.70 |
| 10/23/2026 16:45 | 213 | 111.70 |
| 10/23/2026 16:45 | 49 | 111.70 |
| 10/23/2026 16:45 | 338 | 111.70 |
| 10/23/2026 16:45 | 600 | 111.70 |
| 10/23/2026 16:45 | 62 | 111.70 |
| 10/23/2026 16:45 | 338 | 111.70 |
| 10/23/2026 16:45 | 262 | 111.70 |
| 10/23/2026 16:45 | 425 | 111.70 |
| 10/23/2026 16:45 | 1 | 111.66 |
| 10/23/2026 16:45 | 100 | 111.66 |
| 10/23/2026 16:45 | 50 | 111.66 |
| 10/23/2026 16:45 | 11 | 111.635 |
| 10/23/2026 16:45 | 12 | 111.635 |
| 10/23/2026 16:45 | 12 | 111.635 |
| 10/23/2026 16:45 | 12 | 111.59 |
| 10/23/2026 16:45 | 11 | 111.64 |
| 10/23/2026 16:45 | 100 | 111.615 |
| 10/23/2026 16:45 | 7 | 111.61 |
| 10/23/2026 16:45 | 75 | 111.61 |
| 10/23/2026 16:45 | 18 | 111.61 |
| 10/23/2026 16:45 | 11 | 111.60 |
| 10/23/2026 16:45 | 10 | 111.60 |
| 10/23/2026 16:45 | 29 | 111.60 |
| 10/23/2026 16:45 | 71 | 111.60 |
| 10/23/2026 16:45 | 100 | 111.60 |
| 10/23/2026 16:45 | 50 | 111.59 |
| 10/23/2026 16:45 | 48 | 111.59 |
| 10/23/2026 16:43 | 2 | 111.45 |
| 10/23/2026 16:43 | 8 | 111.46 |
| 10/23/2026 16:43 | 10 | 111.51 |
| 10/23/2026 16:43 | 20 | 111.52 |
| 10/23/2026 16:43 | 20 | 111.54 |
| 10/23/2026 16:43 | 100 | 111.54 |
| 10/23/2026 16:43 | 10 | 111.55 |
| 10/23/2026 16:43 | 100 | 111.55 |
| 10/23/2026 16:43 | 1 | 111.56 |
| 10/23/2026 16:43 | 100 | 111.62 |
| 10/23/2026 16:43 | 11 | 111.62 |
| 10/23/2026 16:43 | 12 | 111.62 |
| 10/23/2026 16:43 | 100 | 111.60 |
| 10/23/2026 16:43 | 50 | 111.59 |
| 10/23/2026 16:43 | 12 | 111.59 |
| 10/23/2026 16:42 | 50 | 111.58 |
| 10/23/2026 16:42 | 8 | 111.58 |
| 10/23/2026 16:42 | 11 | 111.57 |
| 10/23/2026 16:42 | 11 | 111.495 |
| 10/23/2026 16:42 | 10 | 111.495 |
| 10/23/2026 16:42 | 25 | 111.49 |
| 10/23/2026 16:42 | 7 | 111.44 |
| 10/23/2026 16:42 | 3 | 111.44 |
| 10/23/2026 16:42 | 100 | 111.50 |
| 10/23/2026 16:42 | 92 | 111.53 |
| 10/23/2026 16:42 | 2 | 111.53 |
| 10/23/2026 16:42 | 58 | 111.53 |
| 10/23/2026 16:42 | 50 | 111.53 |
| 10/23/2026 16:42 | 92 | 111.53 |
| 10/23/2026 16:42 | 50 | 111.53 |
| 10/23/2026 16:42 | 94 | 111.53 |
| 10/23/2026 16:42 | 2 | 111.53 |
| 10/23/2026 16:42 | 180 | 111.50 |
| 10/23/2026 16:42 | 20 | 111.50 |
| 10/23/2026 16:42 | 10 | 111.52 |
| 10/23/2026 16:42 | 100 | 111.52 |
| 10/23/2026 16:42 | 29 | 111.53 |
| 10/23/2026 16:42 | 20 | 111.57 |
| 10/23/2026 16:42 | 25 | 111.59 |
| 10/23/2026 16:42 | 25 | 111.60 |
| 10/23/2026 16:42 | 2 | 111.59 |
| 10/23/2026 16:42 | 160 | 111.59 |
| 10/23/2026 16:42 | 180 | 111.59 |
| 10/23/2026 16:42 | 60 | 111.59 |
| 10/23/2026 16:42 | 40 | 111.59 |
| 10/23/2026 16:42 | 10 | 111.60 |
| 10/23/2026 16:42 | 25 | 111.60 |
| 10/23/2026 16:42 | 24 | 111.61 |
| 10/23/2026 16:42 | 11 | 111.61 |
| 10/23/2026 16:42 | 20 | 111.61 |
| 10/23/2026 16:42 | 25 | 111.61 |
| 10/23/2026 16:42 | 20 | 111.61 |
| 10/23/2026 16:42 | 15 | 111.61 |
| 10/23/2026 16:42 | 15 | 111.61 |
| 10/23/2026 16:42 | 25 | 111.61 |
| 10/23/2026 16:42 | 25 | 111.61 |
| 10/23/2026 16:42 | 20 | 111.62 |
| 10/23/2026 16:42 | 100 | 111.675 |
| 10/23/2026 16:42 | 10 | 111.66 |
| 10/23/2026 16:42 | 3 | 111.66 |
| 10/23/2026 16:42 | 20 | 111.66 |
| 10/23/2026 16:42 | 100 | 111.66 |
| 10/23/2026 16:42 | 175 | 111.70 |
| 10/23/2026 16:40 | 76 | 111.68 |
| 10/23/2026 16:40 | 24 | 111.68 |
| 10/23/2026 16:40 | 1 | 111.67 |
| 10/23/2026 16:40 | 100 | 111.67 |
| 10/23/2026 16:40 | 2 | 111.67 |
| 10/23/2026 16:40 | 2 | 111.66 |
| 10/23/2026 16:40 | 30 | 111.64 |
| 10/23/2026 16:40 | 10 | 111.64 |
| 10/23/2026 16:40 | 71 | 111.65 |
| 10/23/2026 16:39 | 10 | 111.66 |
| 10/23/2026 16:39 | 20 | 111.68 |
| 10/23/2026 16:39 | 10 | 111.68 |
| 10/23/2026 16:39 | 32 | 111.72 |
| 10/23/2026 16:39 | 11 | 111.71 |
| 10/23/2026 16:39 | 22 | 111.71 |
| 10/23/2026 16:39 | 11 | 111.70 |
| 10/23/2026 16:39 | 150 | 111.67 |
| 10/23/2026 16:39 | 25 | 111.67 |
| 10/23/2026 16:39 | 25 | 111.67 |
| 10/23/2026 16:39 | 25 | 111.67 |
| 10/23/2026 16:39 | 25 | 111.67 |
| 10/23/2026 16:39 | 100 | 111.67 |
| 10/23/2026 16:39 | 2 | 111.65 |
| 10/23/2026 16:39 | 50 | 111.67 |
| 10/23/2026 16:39 | 100 | 111.67 |
| 10/23/2026 16:39 | 100 | 111.66 |
| 10/23/2026 16:39 | 25 | 111.64 |
| 10/23/2026 16:39 | 25 | 111.63 |
| 10/23/2026 16:39 | 10 | 111.63 |
| 10/23/2026 16:39 | 3 | 111.63 |
| 10/23/2026 16:39 | 5 | 111.62 |
| 10/23/2026 16:39 | 2 | 111.57 |
| 10/23/2026 16:39 | 42 | 111.59 |
| 10/23/2026 16:39 | 10 | 111.60 |
| 10/23/2026 16:39 | 50 | 111.60 |
| 10/23/2026 16:39 | 5 | 111.59 |
| 10/23/2026 16:39 | 27 | 111.59 |
| 10/23/2026 16:39 | 23 | 111.58 |
| 10/23/2026 16:39 | 27 | 111.58 |
| 10/23/2026 16:39 | 25 | 111.58 |
| 10/23/2026 16:39 | 25 | 111.58 |
| 10/23/2026 16:38 | 100 | 111.54 |
| 10/23/2026 16:38 | 10 | 111.59 |
| 10/23/2026 16:38 | 25 | 111.59 |
| 10/23/2026 16:38 | 25 | 111.59 |
| 10/23/2026 16:38 | 100 | 111.61 |
| 10/23/2026 16:38 | 5 | 111.63 |
| 10/23/2026 16:38 | 25 | 111.63 |
| 10/23/2026 16:38 | 25 | 111.63 |
| 10/23/2026 16:38 | 25 | 111.63 |
| 10/23/2026 16:37 | 100 | 111.68 |
| 10/23/2026 16:37 | 10 | 111.69 |
| 10/23/2026 16:37 | 100 | 111.71 |
| 10/23/2026 16:37 | 70 | 111.71 |
| 10/23/2026 16:37 | 100 | 111.71 |
| 10/23/2026 16:37 | 10 | 111.755 |
| 10/23/2026 16:37 | 100 | 111.755 |
| 10/23/2026 16:37 | 100 | 111.80 |
| 10/23/2026 16:37 | 60 | 111.83 |
| 10/23/2026 16:37 | 53 | 111.83 |
| 10/23/2026 16:37 | 17 | 111.83 |
| 10/23/2026 16:37 | 25 | 111.86 |
| 10/23/2026 16:37 | 75 | 111.88 |
| 10/23/2026 16:37 | 25 | 111.88 |
| 10/23/2026 16:37 | 100 | 111.88 |
| 10/23/2026 16:37 | 35 | 111.89 |
| 10/23/2026 16:37 | 25 | 111.89 |
| 10/23/2026 16:37 | 100 | 111.89 |
| 10/23/2026 16:37 | 42 | 111.89 |
| 10/23/2026 16:37 | 100 | 111.89 |
| 10/23/2026 16:37 | 100 | 111.92 |
| 10/23/2026 16:37 | 25 | 111.89 |
| 10/23/2026 16:37 | 100 | 111.89 |
| 10/23/2026 16:37 | 10 | 111.92 |
| 10/23/2026 16:37 | 90 | 111.92 |
| 10/23/2026 16:37 | 10 | 111.92 |
| 10/23/2026 16:37 | 39 | 111.92 |
| 10/23/2026 16:37 | 165 | 111.92 |
| 10/23/2026 16:37 | 100 | 111.93 |
| 10/23/2026 16:37 | 17 | 111.95 |
| 10/23/2026 16:37 | 35 | 111.95 |
| 10/23/2026 16:37 | 100 | 111.95 |
| 10/23/2026 16:37 | 20 | 111.95 |
| 10/23/2026 16:37 | 35 | 111.95 |
| 10/23/2026 16:37 | 129 | 111.95 |
| 10/23/2026 16:37 | 20 | 111.95 |
| 10/23/2026 16:37 | 10 | 111.95 |
| 10/23/2026 16:37 | 5 | 111.95 |
| 10/23/2026 16:37 | 10 | 111.95 |
| 10/23/2026 16:37 | 10 | 111.95 |
| 10/23/2026 16:37 | 50 | 111.95 |
| 10/23/2026 16:37 | 52 | 111.95 |
| 10/23/2026 16:37 | 15 | 111.95 |
| 10/23/2026 16:37 | 35 | 111.96 |
| 10/23/2026 16:37 | 25 | 111.96 |
| 10/23/2026 16:37 | 100 | 111.98 |
| 10/23/2026 16:37 | 50 | 111.98 |
| 10/23/2026 16:37 | 250 | 111.98 |
| 10/23/2026 16:37 | 50 | 111.97 |
| 10/23/2026 16:37 | 11 | 111.95 |
| 10/23/2026 16:37 | 3 | 111.92 |
| 10/23/2026 16:36 | 1 | 111.90 |
| 10/23/2026 16:36 | 57 | 111.90 |
| 10/23/2026 16:36 | 10 | 111.90 |
| 10/23/2026 16:36 | 10 | 111.925 |
| 10/23/2026 16:36 | 34 | 111.93 |
| 10/23/2026 16:36 | 30 | 111.93 |
| 10/23/2026 16:36 | 100 | 111.92 |
| 10/23/2026 16:36 | 61 | 111.92 |
| 10/23/2026 16:36 | 87 | 111.92 |
| 10/23/2026 16:36 | 50 | 111.91 |
| 10/23/2026 16:36 | 40 | 111.91 |
| 10/23/2026 16:36 | 3 | 111.91 |
| 10/23/2026 16:36 | 20 | 111.91 |
| 10/23/2026 16:36 | 1 | 111.91 |
| 10/23/2026 16:36 | 10 | 111.91 |
| 10/23/2026 16:36 | 25 | 111.88 |
| 10/23/2026 16:36 | 25 | 111.88 |
| 10/23/2026 16:36 | 2 | 111.88 |
| 10/23/2026 16:36 | 100 | 111.86 |
| 10/23/2026 16:36 | 12 | 111.85 |
| 10/23/2026 16:36 | 38 | 111.85 |
| 10/23/2026 16:36 | 2 | 111.85 |
| 10/23/2026 16:36 | 22 | 111.85 |
| 10/23/2026 16:36 | 17 | 111.85 |
| 10/23/2026 16:36 | 22 | 111.84 |
| 10/23/2026 16:36 | 2 | 111.84 |
| 10/23/2026 16:36 | 35 | 111.85 |
| 10/23/2026 16:36 | 100 | 111.85 |
| 10/23/2026 16:36 | 526 | 111.85 |
| 10/23/2026 16:36 | 74 | 111.85 |
| 10/23/2026 16:36 | 25 | 111.85 |
| 10/23/2026 16:36 | 100 | 111.85 |
| 10/23/2026 16:36 | 100 | 111.85 |
| 10/23/2026 16:36 | 11 | 111.85 |
| 10/23/2026 16:36 | 33 | 111.84 |
| 10/23/2026 16:36 | 59 | 111.79 |
| 10/23/2026 16:36 | 100 | 111.78 |
| 10/23/2026 16:35 | 32 | 111.71 |
| 10/23/2026 16:35 | 10 | 111.71 |
| 10/23/2026 16:35 | 100 | 111.74 |
| 10/23/2026 16:35 | 100 | 111.76 |
| 10/23/2026 16:35 | 100 | 111.77 |
| 10/23/2026 16:35 | 10 | 111.78 |
| 10/23/2026 16:35 | 15 | 111.81 |
| 10/23/2026 16:35 | 50 | 111.79 |
| 10/23/2026 16:35 | 38 | 111.79 |
| 10/23/2026 16:35 | 100 | 111.79 |
| 10/23/2026 16:35 | 50 | 111.78 |
| 10/23/2026 16:35 | 12 | 111.78 |
| 10/23/2026 16:35 | 11 | 111.78 |
| 10/23/2026 16:35 | 10 | 111.73 |
| 10/23/2026 16:35 | 10 | 111.73 |
| 10/23/2026 16:35 | 10 | 111.74 |
| 10/23/2026 16:34 | 10 | 111.75 |
| 10/23/2026 16:34 | 2 | 111.78 |
| 10/23/2026 16:34 | 10 | 111.77 |
| 10/23/2026 16:34 | 12 | 111.77 |
| 10/23/2026 16:34 | 10 | 111.77 |
| 10/23/2026 16:34 | 10 | 111.77 |
| 10/23/2026 16:34 | 10 | 111.77 |
| 10/23/2026 16:34 | 10 | 111.77 |
| 10/23/2026 16:34 | 100 | 111.77 |
| 10/23/2026 16:34 | 10 | 111.815 |
| 10/23/2026 16:33 | 25 | 111.85 |
| 10/23/2026 16:33 | 148 | 111.81 |
| 10/23/2026 16:33 | 17 | 111.81 |
| 10/23/2026 16:33 | 39 | 111.81 |
| 10/23/2026 16:33 | 143 | 111.81 |
| 10/23/2026 16:33 | 188 | 111.81 |
| 10/23/2026 16:33 | 10 | 111.81 |
| 10/23/2026 16:33 | 10 | 111.81 |
| 10/23/2026 16:33 | 1 | 111.81 |
| 10/23/2026 16:33 | 14 | 111.82 |
| 10/23/2026 16:33 | 6 | 111.82 |
| 10/23/2026 16:33 | 15 | 111.82 |
| 10/23/2026 16:33 | 25 | 111.82 |
| 10/23/2026 16:32 | 1 | 111.91 |
| 10/23/2026 16:32 | 3 | 111.91 |
| 10/23/2026 16:32 | 5 | 111.91 |
| 10/23/2026 16:32 | 25 | 111.91 |
| 10/23/2026 16:32 | 25 | 111.91 |
| 10/23/2026 16:32 | 44 | 111.91 |
| 10/23/2026 16:32 | 1 | 111.91 |
| 10/23/2026 16:32 | 151 | 111.91 |
| 10/23/2026 16:32 | 9 | 111.91 |
| 10/23/2026 16:32 | 11 | 111.91 |
| 10/23/2026 16:32 | 11 | 111.90 |
| 10/23/2026 16:32 | 11 | 111.88 |
| 10/23/2026 16:32 | 11 | 111.86 |
| 10/23/2026 16:32 | 11 | 111.86 |
| 10/23/2026 16:32 | 11 | 111.86 |
| 10/23/2026 16:31 | 11 | 111.84 |
| 10/23/2026 16:31 | 100 | 111.77 |
| 10/23/2026 16:31 | 86 | 111.75 |
| 10/23/2026 16:31 | 1 | 111.71 |
| 10/23/2026 16:31 | 20 | 111.71 |
| 10/23/2026 16:31 | 100 | 111.71 |
| 10/23/2026 16:30 | 14 | 111.75 |
| 10/23/2026 16:30 | 86 | 111.74 |
| 10/23/2026 16:30 | 14 | 111.74 |
| 10/23/2026 16:30 | 11 | 111.74 |
| 10/23/2026 16:30 | 10 | 111.70 |
| 10/23/2026 16:30 | 4 | 111.675 |
| 10/23/2026 16:30 | 3 | 111.675 |
| 10/23/2026 16:29 | 10 | 111.63 |
| 10/23/2026 16:29 | 64 | 111.64 |
| 10/23/2026 16:29 | 100 | 111.64 |
| 10/23/2026 16:29 | 20 | 111.67 |
| 10/23/2026 16:29 | 25 | 111.705 |
| 10/23/2026 16:29 | 100 | 111.68 |
| 10/23/2026 16:29 | 100 | 111.68 |
| 10/23/2026 16:29 | 2 | 111.67 |
| 10/23/2026 16:29 | 10 | 111.67 |
| 10/23/2026 16:29 | 100 | 111.70 |
| 10/23/2026 16:29 | 10 | 111.71 |
| 10/23/2026 16:29 | 100 | 111.71 |
| 10/23/2026 16:29 | 4 | 111.78 |
| 10/23/2026 16:29 | 68 | 111.71 |
| 10/23/2026 16:29 | 100 | 111.73 |
| 10/23/2026 16:29 | 10 | 111.71 |
| 10/23/2026 16:29 | 100 | 111.71 |
| 10/23/2026 16:29 | 57 | 111.73 |
| 10/23/2026 16:29 | 100 | 111.73 |
| 10/23/2026 16:29 | 232 | 111.72 |
| 10/23/2026 16:29 | 10 | 111.73 |
| 10/23/2026 16:29 | 1 | 111.73 |
| 10/23/2026 16:28 | 10 | 111.785 |
| 10/23/2026 16:28 | 10 | 111.785 |
| 10/23/2026 16:28 | 10 | 111.785 |
| 10/23/2026 16:28 | 11 | 111.83 |
| 10/23/2026 16:28 | 11 | 111.81 |
| 10/23/2026 16:28 | 100 | 111.80 |
| 10/23/2026 16:28 | 1 | 111.80 |
| 10/23/2026 16:28 | 11 | 111.80 |
| 10/23/2026 16:28 | 11 | 111.80 |
| 10/23/2026 16:28 | 22 | 111.80 |
| 10/23/2026 16:28 | 9 | 111.79 |
| 10/23/2026 16:28 | 100 | 111.78 |
| 10/23/2026 16:28 | 12 | 111.765 |
| 10/23/2026 16:28 | 100 | 111.71 |
| 10/23/2026 16:27 | 1 | 111.71 |
| 10/23/2026 16:27 | 32 | 111.77 |
| 10/23/2026 16:27 | 100 | 111.74 |
| 10/23/2026 16:27 | 100 | 111.685 |
| 10/23/2026 16:27 | 10 | 111.69 |
| 10/23/2026 16:27 | 50 | 111.74 |
| 10/23/2026 16:27 | 100 | 111.74 |
| 10/23/2026 16:27 | 16 | 111.74 |
| 10/23/2026 16:27 | 11 | 111.73 |
| 10/23/2026 16:27 | 25 | 111.73 |
| 10/23/2026 16:27 | 22 | 111.72 |
| 10/23/2026 16:27 | 30 | 111.70 |
| 10/23/2026 16:26 | 100 | 111.69 |
| 10/23/2026 16:26 | 76 | 111.69 |
| 10/23/2026 16:26 | 44 | 111.69 |
| 10/23/2026 16:26 | 100 | 111.69 |
| 10/23/2026 16:26 | 23 | 111.68 |
| 10/23/2026 16:26 | 2 | 111.67 |
| 10/23/2026 16:26 | 1 | 111.67 |
| 10/23/2026 16:26 | 100 | 111.67 |
| 10/23/2026 16:26 | 22 | 111.66 |
| 10/23/2026 16:26 | 11 | 111.66 |
| 10/23/2026 16:26 | 11 | 111.65 |
| 10/23/2026 16:26 | 11 | 111.65 |
| 10/23/2026 16:26 | 11 | 111.64 |
| 10/23/2026 16:26 | 1 | 111.64 |
| 10/23/2026 16:26 | 22 | 111.54 |
| 10/23/2026 16:26 | 100 | 111.54 |
| 10/23/2026 16:26 | 9 | 111.54 |
| 10/23/2026 16:26 | 50 | 111.53 |
| 10/23/2026 16:26 | 50 | 111.52 |
| 10/23/2026 16:26 | 100 | 111.53 |
| 10/23/2026 16:26 | 82 | 111.53 |
| 10/23/2026 16:26 | 17 | 111.53 |
| 10/23/2026 16:26 | 1 | 111.53 |
| 10/23/2026 16:26 | 1 | 111.53 |
| 10/23/2026 16:26 | 99 | 111.53 |
| 10/23/2026 16:26 | 1 | 111.53 |
| 10/23/2026 16:26 | 100 | 111.52 |
| 10/23/2026 16:26 | 100 | 111.52 |
| 10/23/2026 16:26 | 11 | 111.52 |
| 10/23/2026 16:26 | 25 | 111.51 |
| 10/23/2026 16:26 | 25 | 111.50 |
| 10/23/2026 16:26 | 25 | 111.50 |
| 10/23/2026 16:26 | 25 | 111.50 |
| 10/23/2026 16:26 | 25 | 111.50 |
| 10/23/2026 16:26 | 22 | 111.49 |
| 10/23/2026 16:26 | 11 | 111.49 |
| 10/23/2026 16:26 | 32 | 111.49 |
| 10/23/2026 16:26 | 50 | 111.49 |
| 10/23/2026 16:26 | 50 | 111.48 |
| 10/23/2026 16:26 | 1 | 111.46 |
| 10/23/2026 16:26 | 39 | 111.46 |
| 10/23/2026 16:26 | 6 | 111.44 |
| 10/23/2026 16:26 | 100 | 111.45 |
| 10/23/2026 16:26 | 60 | 111.45 |
| 10/23/2026 16:26 | 10 | 111.45 |
| 10/23/2026 16:26 | 3 | 111.50 |
| 10/23/2026 16:25 | 5 | 111.52 |
| 10/23/2026 16:25 | 25 | 111.52 |
| 10/23/2026 16:25 | 25 | 111.52 |
| 10/23/2026 16:25 | 25 | 111.52 |
| 10/23/2026 16:25 | 10 | 111.57 |
| 10/23/2026 16:25 | 40 | 111.58 |
| 10/23/2026 16:25 | 54 | 111.60 |
| 10/23/2026 16:25 | 132 | 111.60 |
| 10/23/2026 16:25 | 10 | 111.60 |
| 10/23/2026 16:24 | 100 | 111.635 |
| 10/23/2026 16:24 | 1 | 111.61 |
| 10/23/2026 16:24 | 20 | 111.62 |
| 10/23/2026 16:24 | 186 | 111.69 |
| 10/23/2026 16:24 | 88 | 111.69 |
| 10/23/2026 16:24 | 12 | 111.69 |
| 10/23/2026 16:24 | 10 | 111.70 |
| 10/23/2026 16:24 | 25 | 111.70 |
| 10/23/2026 16:24 | 39 | 111.78 |
| 10/23/2026 16:24 | 100 | 111.78 |
| 10/23/2026 16:24 | 50 | 111.77 |
| 10/23/2026 16:24 | 59 | 111.73 |
| 10/23/2026 16:24 | 10 | 111.73 |
| 10/23/2026 16:24 | 1 | 111.73 |
| 10/23/2026 16:24 | 15 | 111.77 |
| 10/23/2026 16:24 | 25 | 111.77 |
| 10/23/2026 16:24 | 40 | 111.78 |
| 10/23/2026 16:24 | 10 | 111.78 |
| 10/23/2026 16:24 | 100 | 111.78 |
| 10/23/2026 16:24 | 10 | 111.81 |
| 10/23/2026 16:24 | 15 | 111.83 |
| 10/23/2026 16:23 | 25 | 111.83 |
| 10/23/2026 16:23 | 10 | 111.84 |
| 10/23/2026 16:23 | 2 | 111.88 |
| 10/23/2026 16:23 | 100 | 111.93 |
| 10/23/2026 16:23 | 50 | 111.92 |
| 10/23/2026 16:23 | 100 | 111.89 |
| 10/23/2026 16:23 | 11 | 111.88 |
| 10/23/2026 16:23 | 1 | 111.87 |
| 10/23/2026 16:23 | 25 | 111.83 |
| 10/23/2026 16:23 | 2 | 111.83 |
| 10/23/2026 16:23 | 23 | 111.82 |
| 10/23/2026 16:23 | 77 | 111.82 |
| 10/23/2026 16:23 | 10 | 111.79 |
| 10/23/2026 16:23 | 15 | 111.79 |
| 10/23/2026 16:23 | 25 | 111.79 |
| 10/23/2026 16:23 | 25 | 111.79 |
| 10/23/2026 16:23 | 15 | 111.79 |
| 10/23/2026 16:23 | 10 | 111.79 |
| 10/23/2026 16:23 | 15 | 111.79 |
| 10/23/2026 16:23 | 10 | 111.79 |
| 10/23/2026 16:23 | 5 | 111.79 |
| 10/23/2026 16:23 | 4 | 111.84 |
| 10/23/2026 16:23 | 25 | 111.84 |
| 10/23/2026 16:23 | 50 | 111.83 |
| 10/23/2026 16:23 | 21 | 111.83 |
| 10/23/2026 16:23 | 49 | 111.81 |
| 10/23/2026 16:23 | 1 | 111.81 |
| 10/23/2026 16:23 | 12 | 111.85 |
| 10/23/2026 16:23 | 100 | 111.85 |
| 10/23/2026 16:23 | 10 | 111.85 |
| 10/23/2026 16:23 | 100 | 111.85 |
| 10/23/2026 16:23 | 80 | 111.88 |
| 10/23/2026 16:23 | 20 | 111.88 |
| 10/23/2026 16:23 | 16 | 111.86 |
| 10/23/2026 16:23 | 84 | 111.86 |
| 10/23/2026 16:23 | 72 | 111.86 |
| 10/23/2026 16:23 | 55 | 111.86 |
| 10/23/2026 16:23 | 1 | 111.86 |
| 10/23/2026 16:23 | 44 | 111.86 |
| 10/23/2026 16:23 | 80 | 111.86 |
| 10/23/2026 16:23 | 20 | 111.86 |
| 10/23/2026 16:22 | 2 | 111.92 |
| 10/23/2026 16:22 | 10 | 111.945 |
| 10/23/2026 16:22 | 10 | 111.945 |
| 10/23/2026 16:22 | 10 | 111.945 |
| 10/23/2026 16:22 | 10 | 111.945 |
| 10/23/2026 16:22 | 1 | 111.93 |
| 10/23/2026 16:22 | 10 | 111.945 |
| 10/23/2026 16:22 | 10 | 111.945 |
| 10/23/2026 16:21 | 1 | 111.95 |
| 10/23/2026 16:21 | 10 | 111.95 |
| 10/23/2026 16:21 | 100 | 111.94 |
| 10/23/2026 16:21 | 30 | 111.94 |
| 10/23/2026 16:21 | 11 | 111.94 |
| 10/23/2026 16:21 | 11 | 111.94 |
| 10/23/2026 16:21 | 50 | 111.93 |
| 10/23/2026 16:21 | 50 | 111.93 |
| 10/23/2026 16:21 | 11 | 111.93 |
| 10/23/2026 16:21 | 73 | 111.92 |
| 10/23/2026 16:21 | 8 | 111.92 |
| 10/23/2026 16:21 | 81 | 111.91 |
| 10/23/2026 16:21 | 13 | 111.91 |
| 10/23/2026 16:21 | 10 | 111.91 |
| 10/23/2026 16:21 | 4 | 111.88 |
| 10/23/2026 16:21 | 14 | 111.86 |
| 10/23/2026 16:21 | 43 | 111.82 |
| 10/23/2026 16:21 | 15 | 111.81 |
| 10/23/2026 16:21 | 80 | 111.81 |
| 10/23/2026 16:21 | 25 | 111.81 |
| 10/23/2026 16:21 | 150 | 111.81 |
| 10/23/2026 16:21 | 175 | 111.81 |
| 10/23/2026 16:21 | 1 | 111.81 |
| 10/23/2026 16:21 | 25 | 111.82 |
| 10/23/2026 16:21 | 10 | 111.855 |
| 10/23/2026 16:20 | 100 | 111.87 |
| 10/23/2026 16:20 | 50 | 111.87 |
| 10/23/2026 16:20 | 100 | 111.88 |
| 10/23/2026 16:20 | 13 | 111.88 |
| 10/23/2026 16:20 | 100 | 111.88 |
| 10/23/2026 16:20 | 160 | 111.87 |
| 10/23/2026 16:20 | 160 | 111.87 |
| 10/23/2026 16:20 | 100 | 111.86 |
| 10/23/2026 16:20 | 25 | 111.85 |
| 10/23/2026 16:20 | 25 | 111.87 |
| 10/23/2026 16:20 | 25 | 111.87 |
| 10/23/2026 16:20 | 12 | 111.825 |
| 10/23/2026 16:20 | 25 | 111.79 |
| 10/23/2026 16:20 | 100 | 111.80 |
| 10/23/2026 16:20 | 10 | 111.82 |
| 10/23/2026 16:20 | 1 | 111.82 |
| 10/23/2026 16:19 | 7 | 111.83 |
| 10/23/2026 16:19 | 100 | 111.84 |
| 10/23/2026 16:19 | 100 | 111.84 |
| 10/23/2026 16:19 | 15 | 111.83 |
| 10/23/2026 16:19 | 25 | 111.83 |
| 10/23/2026 16:19 | 40 | 111.83 |
| 10/23/2026 16:19 | 48 | 111.83 |
| 10/23/2026 16:19 | 52 | 111.83 |
| 10/23/2026 16:19 | 1 | 111.85 |
| 10/23/2026 16:19 | 1 | 111.85 |
| 10/23/2026 16:19 | 1 | 111.86 |
| 10/23/2026 16:19 | 31 | 111.85 |
| 10/23/2026 16:18 | 18 | 111.88 |
| 10/23/2026 16:18 | 24 | 111.86 |
| 10/23/2026 16:18 | 25 | 111.86 |
| 10/23/2026 16:18 | 25 | 111.86 |
| 10/23/2026 16:18 | 25 | 111.86 |
| 10/23/2026 16:18 | 25 | 111.86 |
| 10/23/2026 16:18 | 148 | 111.85 |
| 10/23/2026 16:18 | 161 | 111.86 |
| 10/23/2026 16:18 | 40 | 111.86 |
| 10/23/2026 16:18 | 10 | 111.86 |
| 10/23/2026 16:18 | 93 | 111.86 |
| 10/23/2026 16:18 | 1 | 111.86 |
| 10/23/2026 16:18 | 10 | 111.86 |
| 10/23/2026 16:18 | 100 | 111.87 |
| 10/23/2026 16:18 | 10 | 111.96 |
| 10/23/2026 16:18 | 10 | 111.96 |
| 10/23/2026 16:17 | 20 | 111.985 |
| 10/23/2026 16:17 | 15 | 111.96 |
| 10/23/2026 16:17 | 25 | 111.96 |
| 10/23/2026 16:17 | 10 | 111.98 |
| 10/23/2026 16:17 | 1 | 111.98 |
| 10/23/2026 16:17 | 120 | 112.00 |
| 10/23/2026 16:17 | 40 | 111.99 |
| 10/23/2026 16:17 | 52 | 111.99 |
| 10/23/2026 16:17 | 48 | 111.99 |
| 10/23/2026 16:17 | 50 | 112.01 |
| 10/23/2026 16:17 | 50 | 112.01 |
| 10/23/2026 16:17 | 50 | 112.00 |
| 10/23/2026 16:17 | 102 | 112.00 |
| 10/23/2026 16:17 | 50 | 112.00 |
| 10/23/2026 16:17 | 50 | 112.00 |
| 10/23/2026 16:17 | 50 | 111.99 |
| 10/23/2026 16:17 | 10 | 111.99 |
| 10/23/2026 16:17 | 1 | 111.99 |
| 10/23/2026 16:17 | 10 | 111.97 |
| 10/23/2026 16:17 | 1 | 111.97 |
| 10/23/2026 16:17 | 15 | 111.97 |
| 10/23/2026 16:17 | 24 | 111.97 |
| 10/23/2026 16:17 | 76 | 111.97 |
| 10/23/2026 16:17 | 50 | 111.96 |
| 10/23/2026 16:17 | 100 | 111.98 |
| 10/23/2026 16:17 | 25 | 111.98 |
| 10/23/2026 16:17 | 100 | 111.98 |
| 10/23/2026 16:16 | 2 | 111.98 |
| 10/23/2026 16:15 | 10 | 111.92 |
| 10/23/2026 16:15 | 100 | 111.92 |
| 10/23/2026 16:15 | 5 | 111.92 |
| 10/23/2026 16:15 | 5 | 111.92 |
| 10/23/2026 16:15 | 10 | 111.92 |
| 10/23/2026 16:15 | 1 | 111.96 |
| 10/23/2026 16:15 | 5 | 111.96 |
| 10/23/2026 16:15 | 5 | 111.96 |
| 10/23/2026 16:15 | 29 | 111.96 |
| 10/23/2026 16:15 | 10 | 111.96 |
| 10/23/2026 16:15 | 100 | 111.96 |
| 10/23/2026 16:15 | 60 | 112.01 |
| 10/23/2026 16:15 | 50 | 112.00 |
| 10/23/2026 16:15 | 8 | 112.00 |
| 10/23/2026 16:15 | 4 | 112.00 |
| 10/23/2026 16:15 | 20 | 112.00 |
| 10/23/2026 16:15 | 25 | 111.95 |
| 10/23/2026 16:15 | 25 | 111.95 |
| 10/23/2026 16:15 | 25 | 111.95 |
| 10/23/2026 16:15 | 25 | 111.95 |
| 10/23/2026 16:15 | 10 | 111.96 |
| 10/23/2026 16:15 | 96 | 111.96 |
| 10/23/2026 16:15 | 4 | 111.96 |
| 10/23/2026 16:15 | 25 | 111.95 |
| 10/23/2026 16:14 | 11 | 111.92 |
| 10/23/2026 16:14 | 100 | 111.90 |
| 10/23/2026 16:14 | 10 | 111.90 |
| 10/23/2026 16:14 | 29 | 111.91 |
| 10/23/2026 16:14 | 10 | 111.92 |
| 10/23/2026 16:14 | 100 | 111.92 |
| 10/23/2026 16:14 | 5 | 111.92 |
| 10/23/2026 16:14 | 10 | 111.92 |
| 10/23/2026 16:14 | 24 | 111.92 |
| 10/23/2026 16:14 | 100 | 111.92 |
| 10/23/2026 16:14 | 10 | 111.93 |
| 10/23/2026 16:14 | 10 | 111.96 |
| 10/23/2026 16:14 | 9 | 111.93 |
| 10/23/2026 16:14 | 58 | 111.97 |
| 10/23/2026 16:14 | 11 | 111.97 |
| 10/23/2026 16:14 | 100 | 111.97 |
| 10/23/2026 16:14 | 1 | 111.98 |
| 10/23/2026 16:12 | 59 | 111.89 |
| 10/23/2026 16:12 | 100 | 111.89 |
| 10/23/2026 16:12 | 25 | 111.88 |
| 10/23/2026 16:12 | 10 | 111.87 |
| 10/23/2026 16:12 | 12 | 111.87 |
| 10/23/2026 16:12 | 25 | 111.87 |
| 10/23/2026 16:12 | 25 | 111.87 |
| 10/23/2026 16:12 | 40 | 111.87 |
| 10/23/2026 16:12 | 100 | 111.87 |
| 10/23/2026 16:12 | 100 | 111.88 |
| 10/23/2026 16:12 | 100 | 111.88 |
| 10/23/2026 16:12 | 5 | 111.88 |
| 10/23/2026 16:12 | 10 | 111.88 |
| 10/23/2026 16:12 | 100 | 111.88 |
| 10/23/2026 16:12 | 15 | 111.89 |
| 10/23/2026 16:12 | 10 | 111.89 |
| 10/23/2026 16:12 | 15 | 111.90 |
| 10/23/2026 16:12 | 25 | 111.90 |
| 10/23/2026 16:12 | 10 | 111.97 |
| 10/23/2026 16:12 | 54 | 111.99 |
| 10/23/2026 16:12 | 12 | 111.99 |
| 10/23/2026 16:12 | 1 | 111.98 |
| 10/23/2026 16:11 | 24 | 111.96 |
| 10/23/2026 16:11 | 25 | 111.96 |
| 10/23/2026 16:11 | 10 | 111.92 |
| 10/23/2026 16:11 | 1 | 111.92 |
| 10/23/2026 16:11 | 10 | 111.92 |
| 10/23/2026 16:11 | 10 | 111.92 |
| 10/23/2026 16:11 | 51 | 111.96 |
| 10/23/2026 16:11 | 50 | 111.96 |
| 10/23/2026 16:11 | 3 | 111.96 |
| 10/23/2026 16:11 | 3 | 111.97 |
| 10/23/2026 16:11 | 100 | 111.95 |
| 10/23/2026 16:11 | 10 | 111.95 |
| 10/23/2026 16:11 | 10 | 111.95 |
| 10/23/2026 16:11 | 20 | 111.96 |
| 10/23/2026 16:11 | 100 | 111.96 |
| 10/23/2026 16:11 | 50 | 111.98 |
| 10/23/2026 16:11 | 10 | 111.99 |
| 10/23/2026 16:11 | 10 | 111.99 |
| 10/23/2026 16:11 | 28 | 111.99 |
| 10/23/2026 16:11 | 100 | 111.99 |
| 10/23/2026 16:11 | 10 | 112.045 |
| 10/23/2026 16:11 | 10 | 112.045 |
| 10/23/2026 16:11 | 10 | 112.045 |
| 10/23/2026 16:11 | 43 | 112.05 |
| 10/23/2026 16:11 | 5 | 112.05 |
| 10/23/2026 16:11 | 10 | 112.05 |
| 10/23/2026 16:11 | 100 | 112.05 |
| 10/23/2026 16:11 | 50 | 112.04 |
| 10/23/2026 16:11 | 11 | 112.04 |
| 10/23/2026 16:11 | 25 | 112.04 |
| 10/23/2026 16:11 | 100 | 112.00 |
| 10/23/2026 16:11 | 10 | 111.985 |
| 10/23/2026 16:11 | 10 | 111.985 |
| 10/23/2026 16:11 | 2 | 111.99 |
| 10/23/2026 16:10 | 10 | 112.005 |
| 10/23/2026 16:10 | 25 | 112.00 |
| 10/23/2026 16:10 | 50 | 112.00 |
| 10/23/2026 16:10 | 10 | 112.015 |
| 10/23/2026 16:10 | 10 | 112.02 |
| 10/23/2026 16:10 | 100 | 112.02 |
| 10/23/2026 16:10 | 1 | 112.08 |
| 10/23/2026 16:09 | 10 | 112.03 |
| 10/23/2026 16:09 | 10 | 112.03 |
| 10/23/2026 16:09 | 11 | 112.07 |
| 10/23/2026 16:09 | 45 | 112.06 |
| 10/23/2026 16:09 | 11 | 112.06 |
| 10/23/2026 16:09 | 10 | 112.05 |
| 10/23/2026 16:09 | 13 | 112.05 |
| 10/23/2026 16:09 | 11 | 112.04 |
| 10/23/2026 16:09 | 1 | 111.96 |
| 10/23/2026 16:09 | 28 | 111.97 |
| 10/23/2026 16:09 | 8 | 111.98 |
| 10/23/2026 16:09 | 10 | 112.01 |
| 10/23/2026 16:09 | 10 | 112.01 |
| 10/23/2026 16:09 | 10 | 112.01 |
| 10/23/2026 16:09 | 11 | 112.01 |
| 10/23/2026 16:09 | 50 | 112.00 |
| 10/23/2026 16:09 | 50 | 112.00 |
| 10/23/2026 16:09 | 50 | 111.99 |
| 10/23/2026 16:09 | 50 | 111.99 |
| 10/23/2026 16:09 | 11 | 111.99 |
| 10/23/2026 16:09 | 12 | 111.97 |
| 10/23/2026 16:09 | 11 | 111.96 |
| 10/23/2026 16:08 | 11 | 111.93 |
| 10/23/2026 16:08 | 11 | 111.92 |
| 10/23/2026 16:08 | 13 | 111.90 |
| 10/23/2026 16:08 | 100 | 111.92 |
| 10/23/2026 16:08 | 50 | 111.91 |
| 10/23/2026 16:08 | 11 | 111.90 |
| 10/23/2026 16:08 | 100 | 111.905 |
| 10/23/2026 16:08 | 100 | 111.895 |
| 10/23/2026 16:08 | 1 | 111.89 |
| 10/23/2026 16:08 | 21 | 111.89 |
| 10/23/2026 16:08 | 1 | 111.89 |
| 10/23/2026 16:08 | 13 | 111.88 |
| 10/23/2026 16:08 | 11 | 111.88 |
| 10/23/2026 16:08 | 57 | 111.88 |
| 10/23/2026 16:08 | 1 | 111.835 |
| 10/23/2026 16:08 | 1 | 111.84 |
| 10/23/2026 16:08 | 25 | 111.84 |
| 10/23/2026 16:08 | 25 | 111.84 |
| 10/23/2026 16:08 | 100 | 111.86 |
| 10/23/2026 16:08 | 12 | 111.85 |
| 10/23/2026 16:08 | 69 | 111.85 |
| 10/23/2026 16:08 | 9 | 111.85 |
| 10/23/2026 16:08 | 22 | 111.85 |
| 10/23/2026 16:08 | 22 | 111.85 |
| 10/23/2026 16:08 | 138 | 111.85 |
| 10/23/2026 16:08 | 25 | 111.84 |
| 10/23/2026 16:08 | 25 | 111.84 |
| 10/23/2026 16:08 | 40 | 111.85 |
| 10/23/2026 16:08 | 12 | 111.84 |
| 10/23/2026 16:08 | 24 | 111.84 |
| 10/23/2026 16:07 | 6 | 111.78 |
| 10/23/2026 16:07 | 15 | 111.82 |
| 10/23/2026 16:07 | 25 | 111.82 |
| 10/23/2026 16:07 | 1 | 111.86 |
| 10/23/2026 16:07 | 10 | 111.87 |
| 10/23/2026 16:07 | 1 | 111.87 |
| 10/23/2026 16:07 | 20 | 111.88 |
| 10/23/2026 16:07 | 10 | 111.89 |
| 10/23/2026 16:07 | 25 | 111.97 |
| 10/23/2026 16:07 | 25 | 111.97 |
| 10/23/2026 16:07 | 5 | 112.02 |
| 10/23/2026 16:07 | 20 | 112.02 |
| 10/23/2026 16:07 | 100 | 112.01 |
| 10/23/2026 16:07 | 13 | 112.01 |
| 10/23/2026 16:07 | 4 | 112.01 |
| 10/23/2026 16:07 | 100 | 112.01 |
| 10/23/2026 16:07 | 25 | 112.00 |
| 10/23/2026 16:06 | 2 | 112.00 |
| 10/23/2026 16:06 | 7 | 111.98 |
| 10/23/2026 16:06 | 2 | 111.98 |
| 10/23/2026 16:06 | 100 | 111.96 |
| 10/23/2026 16:06 | 50 | 111.97 |
| 10/23/2026 16:06 | 31 | 111.95 |
| 10/23/2026 16:06 | 100 | 111.92 |
| 10/23/2026 16:06 | 100 | 111.92 |
| 10/23/2026 16:06 | 4 | 111.92 |
| 10/23/2026 16:06 | 10 | 111.92 |
| 10/23/2026 16:06 | 40 | 111.93 |
| 10/23/2026 16:06 | 11 | 111.97 |
| 10/23/2026 16:06 | 100 | 111.97 |
| 10/23/2026 16:06 | 13 | 111.98 |
| 10/23/2026 16:06 | 11 | 111.97 |
| 10/23/2026 16:05 | 65 | 111.92 |
| 10/23/2026 16:05 | 10 | 111.93 |
| 10/23/2026 16:05 | 100 | 111.95 |
| 10/23/2026 16:05 | 50 | 111.95 |
| 10/23/2026 16:05 | 100 | 111.96 |
| 10/23/2026 16:05 | 100 | 111.94 |
| 10/23/2026 16:05 | 100 | 111.94 |
| 10/23/2026 16:05 | 100 | 111.94 |
| 10/23/2026 16:05 | 10 | 111.95 |
| 10/23/2026 16:05 | 10 | 111.97 |
| 10/23/2026 16:05 | 10 | 111.97 |
| 10/23/2026 16:05 | 23 | 112.04 |
| 10/23/2026 16:05 | 1 | 112.04 |
| 10/23/2026 16:05 | 10 | 112.01 |
| 10/23/2026 16:05 | 34 | 112.01 |
| 10/23/2026 16:05 | 10 | 112.01 |
| 10/23/2026 16:04 | 20 | 111.97 |
| 10/23/2026 16:04 | 20 | 112.00 |
| 10/23/2026 16:04 | 10 | 112.05 |
| 10/23/2026 16:04 | 69 | 112.05 |
| 10/23/2026 16:04 | 100 | 112.05 |
| 10/23/2026 16:04 | 89 | 112.06 |
| 10/23/2026 16:04 | 1 | 112.10 |
| 10/23/2026 16:04 | 1 | 112.09 |
| 10/23/2026 16:04 | 58 | 112.09 |
| 10/23/2026 16:04 | 2 | 112.10 |
| 10/23/2026 16:04 | 100 | 112.10 |
| 10/23/2026 16:04 | 2 | 112.10 |
| 10/23/2026 16:04 | 31 | 112.09 |
| 10/23/2026 16:04 | 100 | 112.09 |
| 10/23/2026 16:04 | 100 | 112.10 |
| 10/23/2026 16:04 | 39 | 112.10 |
| 10/23/2026 16:04 | 48 | 112.10 |
| 10/23/2026 16:04 | 13 | 112.10 |
| 10/23/2026 16:04 | 50 | 112.09 |
| 10/23/2026 16:04 | 22 | 112.09 |
| 10/23/2026 16:04 | 25 | 112.10 |
| 10/23/2026 16:04 | 25 | 112.10 |
| 10/23/2026 16:04 | 100 | 112.08 |
| 10/23/2026 16:04 | 100 | 112.06 |
| 10/23/2026 16:04 | 100 | 112.06 |
| 10/23/2026 16:04 | 12 | 112.06 |
| 10/23/2026 16:04 | 100 | 112.05 |
| 10/23/2026 16:04 | 25 | 112.04 |
| 10/23/2026 16:04 | 18 | 111.99 |
| 10/23/2026 16:04 | 5 | 111.91 |
| 10/23/2026 16:04 | 24 | 111.94 |
| 10/23/2026 16:04 | 47 | 111.96 |
| 10/23/2026 16:04 | 20 | 111.95 |
| 10/23/2026 16:04 | 10 | 111.96 |
| 10/23/2026 16:04 | 1 | 111.95 |
| 10/23/2026 16:04 | 40 | 111.96 |
| 10/23/2026 16:04 | 22 | 111.96 |
| 10/23/2026 16:04 | 20 | 111.98 |
| 10/23/2026 16:04 | 140 | 111.98 |
| 10/23/2026 16:04 | 20 | 112.00 |
| 10/23/2026 16:04 | 10 | 112.00 |
| 10/23/2026 16:04 | 100 | 112.00 |
| 10/23/2026 16:04 | 5 | 112.00 |
| 10/23/2026 16:04 | 95 | 112.00 |
| 10/23/2026 16:03 | 15 | 112.03 |
| 10/23/2026 16:03 | 25 | 112.03 |
| 10/23/2026 16:03 | 25 | 112.03 |
| 10/23/2026 16:03 | 25 | 112.03 |
| 10/23/2026 16:03 | 10 | 112.03 |
| 10/23/2026 16:03 | 15 | 112.03 |
| 10/23/2026 16:03 | 25 | 112.03 |
| 10/23/2026 16:03 | 22 | 112.03 |
| 10/23/2026 16:03 | 40 | 112.06 |
| 10/23/2026 16:03 | 10 | 112.06 |
| 10/23/2026 16:03 | 10 | 112.11 |
| 10/23/2026 16:03 | 100 | 112.11 |
| 10/23/2026 16:03 | 100 | 112.11 |
| 10/23/2026 16:03 | 300 | 112.09 |
| 10/23/2026 16:03 | 51 | 112.11 |
| 10/23/2026 16:03 | 100 | 112.11 |
| 10/23/2026 16:03 | 100 | 112.11 |
| 10/23/2026 16:03 | 50 | 112.11 |
| 10/23/2026 16:03 | 11 | 112.075 |
| 10/23/2026 16:03 | 22 | 112.03 |
| 10/23/2026 16:03 | 1 | 112.03 |
| 10/23/2026 16:03 | 10 | 112.03 |
| 10/23/2026 16:03 | 75 | 112.075 |
| 10/23/2026 16:03 | 25 | 112.075 |
| 10/23/2026 16:03 | 6 | 112.075 |
| 10/23/2026 16:02 | 25 | 112.06 |
| 10/23/2026 16:02 | 25 | 112.06 |
| 10/23/2026 16:02 | 1 | 112.06 |
| 10/23/2026 16:02 | 25 | 112.11 |
| 10/23/2026 16:02 | 8 | 112.10 |
| 10/23/2026 16:02 | 50 | 112.11 |
| 10/23/2026 16:02 | 50 | 112.11 |
| 10/23/2026 16:02 | 50 | 112.10 |
| 10/23/2026 16:02 | 1 | 112.10 |
| 10/23/2026 16:02 | 23 | 112.10 |
| 10/23/2026 16:02 | 100 | 112.10 |
| 10/23/2026 16:02 | 50 | 112.09 |
| 10/23/2026 16:02 | 2 | 112.09 |
| 10/23/2026 16:02 | 48 | 112.09 |
| 10/23/2026 16:02 | 22 | 112.02 |
| 10/23/2026 16:02 | 10 | 112.03 |
| 10/23/2026 16:02 | 162 | 112.03 |
| 10/23/2026 16:02 | 3 | 112.05 |
| 10/23/2026 16:02 | 18 | 112.05 |
| 10/23/2026 16:02 | 100 | 112.05 |
| 10/23/2026 16:02 | 216 | 112.05 |
| 10/23/2026 16:02 | 8 | 112.05 |
| 10/23/2026 16:02 | 100 | 112.05 |
| 10/23/2026 16:02 | 10 | 112.05 |
| 10/23/2026 16:02 | 130 | 112.06 |
| 10/23/2026 16:02 | 10 | 112.06 |
| 10/23/2026 16:02 | 25 | 112.06 |
| 10/23/2026 16:02 | 25 | 112.06 |
| 10/23/2026 16:01 | 21 | 112.10 |
| 10/23/2026 16:01 | 1 | 112.10 |
| 10/23/2026 16:01 | 16 | 112.10 |
| 10/23/2026 16:01 | 100 | 112.10 |
| 10/23/2026 16:01 | 17 | 112.055 |
| 10/23/2026 16:01 | 18 | 112.06 |
| 10/23/2026 16:01 | 8 | 112.03 |
| 10/23/2026 16:01 | 100 | 112.05 |
| 10/23/2026 16:01 | 16 | 112.05 |
| 10/23/2026 16:01 | 100 | 112.05 |
| 10/23/2026 16:01 | 18 | 112.04 |
| 10/23/2026 16:01 | 32 | 112.04 |
| 10/23/2026 16:01 | 10 | 112.01 |
| 10/23/2026 16:01 | 25 | 112.01 |
| 10/23/2026 16:01 | 8 | 111.95 |
| 10/23/2026 16:01 | 10 | 111.99 |
| 10/23/2026 16:01 | 100 | 111.99 |
| 10/23/2026 16:00 | 1 | 112.09 |
| 10/23/2026 16:00 | 25 | 112.09 |
| 10/23/2026 16:00 | 25 | 112.09 |
| 10/23/2026 16:00 | 10 | 112.09 |
| 10/23/2026 16:00 | 300 | 112.10 |
| 10/23/2026 16:00 | 44 | 112.15 |
| 10/23/2026 16:00 | 6 | 112.15 |
| 10/23/2026 16:00 | 94 | 112.15 |
| 10/23/2026 16:00 | 50 | 112.14 |
| 10/23/2026 16:00 | 39 | 112.14 |
| 10/23/2026 16:00 | 11 | 112.14 |
| 10/23/2026 16:00 | 13 | 112.13 |
| 10/23/2026 16:00 | 368 | 112.11 |
| 10/23/2026 16:00 | 32 | 112.11 |
| 10/23/2026 16:00 | 15 | 112.05 |
| 10/23/2026 16:00 | 20 | 112.05 |
| 10/23/2026 16:00 | 99 | 112.075 |
| 10/23/2026 16:00 | 100 | 112.12 |
| 10/23/2026 16:00 | 2 | 112.15 |
| 10/23/2026 16:00 | 14 | 112.15 |
| 10/23/2026 16:00 | 2 | 112.15 |
| 10/23/2026 16:00 | 2 | 112.15 |
| 10/23/2026 16:00 | 10 | 112.17 |
| 10/23/2026 16:00 | 10 | 112.19 |
| 10/23/2026 16:00 | 2 | 112.20 |
| 10/23/2026 16:00 | 1 | 112.20 |
| 10/23/2026 16:00 | 5 | 112.20 |
| 10/23/2026 16:00 | 3 | 112.21 |
| 10/23/2026 16:00 | 8 | 112.21 |
| 10/23/2026 16:00 | 25 | 112.21 |
| 10/23/2026 16:00 | 6 | 112.21 |
| 10/23/2026 16:00 | 1 | 112.24 |
| 10/23/2026 16:00 | 6 | 112.21 |
| 10/23/2026 16:00 | 6 | 112.21 |
| 10/23/2026 16:00 | 26 | 112.21 |
| 10/23/2026 16:00 | 10 | 112.28 |
| 10/23/2026 16:00 | 10 | 112.26 |
| 10/23/2026 16:00 | 72 | 112.28 |
| 10/23/2026 16:00 | 5 | 112.28 |
| 10/23/2026 16:00 | 17 | 112.31 |
| 10/23/2026 16:00 | 25 | 112.31 |
| 10/23/2026 15:59 | 10 | 112.37 |
| 10/23/2026 15:59 | 50 | 112.38 |
| 10/23/2026 15:59 | 50 | 112.38 |
| 10/23/2026 15:59 | 3 | 112.38 |
| 10/23/2026 15:59 | 10 | 112.38 |
| 10/23/2026 15:59 | 3 | 112.40 |
| 10/23/2026 15:59 | 10 | 112.46 |
| 10/23/2026 15:59 | 5 | 112.46 |
| 10/23/2026 15:59 | 47 | 112.41 |
| 10/23/2026 15:59 | 3 | 112.42 |
| 10/23/2026 15:59 | 10 | 112.50 |
| 10/23/2026 15:59 | 10 | 112.50 |
| 10/23/2026 15:59 | 15 | 112.51 |
| 10/23/2026 15:59 | 100 | 112.51 |
| 10/23/2026 15:59 | 5 | 112.56 |
| 10/23/2026 15:59 | 25 | 112.56 |
| 10/23/2026 15:59 | 25 | 112.56 |
| 10/23/2026 15:59 | 25 | 112.56 |
| 10/23/2026 15:58 | 50 | 112.57 |
| 10/23/2026 15:58 | 20 | 112.56 |
| 10/23/2026 15:58 | 8 | 112.56 |
| 10/23/2026 15:58 | 60 | 112.58 |
| 10/23/2026 15:58 | 10 | 112.59 |
| 10/23/2026 15:58 | 3 | 112.63 |
| 10/23/2026 15:58 | 10 | 112.63 |
| 10/23/2026 15:58 | 100 | 112.63 |
| 10/23/2026 15:58 | 100 | 112.63 |
| 10/23/2026 15:58 | 1 | 112.65 |
| 10/23/2026 15:58 | 35 | 112.67 |
| 10/23/2026 15:58 | 5 | 112.67 |
| 10/23/2026 15:58 | 20 | 112.67 |
| 10/23/2026 15:58 | 30 | 112.69 |
| 10/23/2026 15:58 | 13 | 112.69 |
| 10/23/2026 15:58 | 13 | 112.69 |
| 10/23/2026 15:58 | 81 | 112.69 |
| 10/23/2026 15:58 | 29 | 112.69 |
| 10/23/2026 15:58 | 81 | 112.69 |
| 10/23/2026 15:58 | 19 | 112.69 |
| 10/23/2026 15:58 | 10 | 112.69 |
| 10/23/2026 15:58 | 81 | 112.70 |
| 10/23/2026 15:58 | 19 | 112.70 |
| 10/23/2026 15:58 | 6 | 112.70 |
| 10/23/2026 15:58 | 25 | 112.70 |
| 10/23/2026 15:57 | 64 | 112.79 |
| 10/23/2026 15:57 | 50 | 112.79 |
| 10/23/2026 15:57 | 100 | 112.755 |
| 10/23/2026 15:57 | 100 | 112.79 |
| 10/23/2026 15:57 | 100 | 112.79 |
| 10/23/2026 15:57 | 25 | 112.78 |
| 10/23/2026 15:57 | 25 | 112.78 |
| 10/23/2026 15:57 | 25 | 112.78 |
| 10/23/2026 15:56 | 8 | 112.75 |
| 10/23/2026 15:56 | 10 | 112.79 |
| 10/23/2026 15:56 | 15 | 112.82 |
| 10/23/2026 15:56 | 25 | 112.82 |
| 10/23/2026 15:56 | 13 | 112.84 |
| 10/23/2026 15:56 | 6 | 112.84 |
| 10/23/2026 15:56 | 4 | 112.84 |
| 10/23/2026 15:56 | 6 | 112.85 |
| 10/23/2026 15:56 | 10 | 112.85 |
| 10/23/2026 15:56 | 10 | 112.85 |
| 10/23/2026 15:56 | 25 | 112.85 |
| 10/23/2026 15:56 | 10 | 112.885 |
| 10/23/2026 15:55 | 1 | 112.87 |
| 10/23/2026 15:55 | 13 | 112.86 |
| 10/23/2026 15:55 | 7 | 112.86 |
| 10/23/2026 15:55 | 80 | 112.86 |
| 10/23/2026 15:55 | 20 | 112.86 |
| 10/23/2026 15:55 | 100 | 112.85 |
| 10/23/2026 15:55 | 30 | 112.85 |
| 10/23/2026 15:55 | 30 | 112.85 |
| 10/23/2026 15:55 | 11 | 112.83 |
| 10/23/2026 15:55 | 25 | 112.78 |
| 10/23/2026 15:55 | 25 | 112.78 |
| 10/23/2026 15:55 | 25 | 112.78 |
| 10/23/2026 15:55 | 25 | 112.78 |
| 10/23/2026 15:55 | 37 | 112.79 |
| 10/23/2026 15:55 | 20 | 112.79 |
| 10/23/2026 15:55 | 7 | 112.79 |
| 10/23/2026 15:55 | 57 | 112.79 |
| 10/23/2026 15:55 | 16 | 112.79 |
| 10/23/2026 15:55 | 50 | 112.78 |
| 10/23/2026 15:55 | 25 | 112.78 |
| 10/23/2026 15:55 | 25 | 112.78 |
| 10/23/2026 15:54 | 2 | 112.71 |
| 10/23/2026 15:54 | 8 | 112.71 |
| 10/23/2026 15:54 | 50 | 112.71 |
| 10/23/2026 15:54 | 8 | 112.71 |
| 10/23/2026 15:53 | 25 | 112.76 |
| 10/23/2026 15:53 | 25 | 112.76 |
| 10/23/2026 15:53 | 20 | 112.79 |
| 10/23/2026 15:53 | 100 | 112.79 |
| 10/23/2026 15:53 | 25 | 112.78 |
| 10/23/2026 15:53 | 11 | 112.78 |
| 10/23/2026 15:53 | 25 | 112.77 |
| 10/23/2026 15:53 | 100 | 112.76 |
| 10/23/2026 15:53 | 1 | 112.76 |
| 10/23/2026 15:53 | 9 | 112.76 |
| 10/23/2026 15:53 | 100 | 112.76 |
| 10/23/2026 15:53 | 34 | 112.76 |
| 10/23/2026 15:53 | 65 | 112.76 |
| 10/23/2026 15:53 | 100 | 112.75 |
| 10/23/2026 15:53 | 100 | 112.75 |
| 10/23/2026 15:53 | 2 | 112.75 |
| 10/23/2026 15:53 | 25 | 112.74 |
| 10/23/2026 15:53 | 25 | 112.74 |
| 10/23/2026 15:53 | 25 | 112.74 |
| 10/23/2026 15:53 | 1 | 112.73 |
| 10/23/2026 15:53 | 8 | 112.71 |
| 10/23/2026 15:52 | 1 | 112.70 |
| 10/23/2026 15:52 | 1 | 112.73 |
| 10/23/2026 15:52 | 1 | 112.72 |
| 10/23/2026 15:52 | 2 | 112.72 |
| 10/23/2026 15:52 | 2 | 112.71 |
| 10/23/2026 15:52 | 25 | 112.71 |
| 10/23/2026 15:52 | 3 | 112.705 |
| 10/23/2026 15:52 | 1 | 112.76 |
| 10/23/2026 15:52 | 25 | 112.75 |
| 10/23/2026 15:52 | 25 | 112.74 |
| 10/23/2026 15:52 | 25 | 112.74 |
| 10/23/2026 15:52 | 89 | 112.71 |
| 10/23/2026 15:52 | 100 | 112.71 |
| 10/23/2026 15:52 | 100 | 112.68 |
| 10/23/2026 15:52 | 9 | 112.70 |
| 10/23/2026 15:52 | 11 | 112.70 |
| 10/23/2026 15:52 | 100 | 112.68 |
| 10/23/2026 15:52 | 42 | 112.64 |
| 10/23/2026 15:52 | 8 | 112.64 |
| 10/23/2026 15:51 | 8 | 112.64 |
| 10/23/2026 15:51 | 25 | 112.64 |
| 10/23/2026 15:51 | 25 | 112.64 |
| 10/23/2026 15:51 | 25 | 112.63 |
| 10/23/2026 15:51 | 20 | 112.57 |
| 10/23/2026 15:51 | 11 | 112.65 |
| 10/23/2026 15:51 | 11 | 112.64 |
| 10/23/2026 15:49 | 7 | 112.51 |
| 10/23/2026 15:49 | 1 | 112.49 |
| 10/23/2026 15:49 | 25 | 112.46 |
| 10/23/2026 15:48 | 174 | 112.42 |
| 10/23/2026 15:48 | 19 | 112.43 |
| 10/23/2026 15:48 | 16 | 112.43 |
| 10/23/2026 15:48 | 19 | 112.44 |
| 10/23/2026 15:48 | 35 | 112.44 |
| 10/23/2026 15:48 | 25 | 112.48 |
| 10/23/2026 15:48 | 5 | 112.48 |
| 10/23/2026 15:48 | 19 | 112.49 |
| 10/23/2026 15:48 | 25 | 112.49 |
| 10/23/2026 15:48 | 1 | 112.52 |
| 10/23/2026 15:48 | 20 | 112.50 |
| 10/23/2026 15:48 | 8 | 112.50 |
| 10/23/2026 15:47 | 32 | 112.39 |
| 10/23/2026 15:47 | 36 | 112.39 |
| 10/23/2026 15:47 | 89 | 112.38 |
| 10/23/2026 15:47 | 11 | 112.38 |
| 10/23/2026 15:47 | 80 | 112.37 |
| 10/23/2026 15:47 | 100 | 112.37 |
| 10/23/2026 15:47 | 100 | 112.37 |
| 10/23/2026 15:47 | 100 | 112.37 |
| 10/23/2026 15:47 | 50 | 112.36 |
| 10/23/2026 15:47 | 30 | 112.36 |
| 10/23/2026 15:47 | 46 | 112.36 |
| 10/23/2026 15:47 | 1 | 112.35 |
| 10/23/2026 15:47 | 100 | 112.375 |
| 10/23/2026 15:47 | 300 | 112.39 |
| 10/23/2026 15:47 | 100 | 112.39 |
| 10/23/2026 15:47 | 100 | 112.41 |
| 10/23/2026 15:47 | 76 | 112.43 |
| 10/23/2026 15:47 | 69 | 112.43 |
| 10/23/2026 15:47 | 31 | 112.43 |
| 10/23/2026 15:47 | 1 | 112.46 |
| 10/23/2026 15:47 | 53 | 112.53 |
| 10/23/2026 15:47 | 6 | 112.52 |
| 10/23/2026 15:47 | 44 | 112.52 |
| 10/23/2026 15:47 | 31 | 112.52 |
| 10/23/2026 15:47 | 47 | 112.52 |
| 10/23/2026 15:47 | 2 | 112.48 |
| 10/23/2026 15:47 | 44 | 112.54 |
| 10/23/2026 15:46 | 38 | 112.56 |
| 10/23/2026 15:46 | 38 | 112.56 |
| 10/23/2026 15:46 | 25 | 112.53 |
| 10/23/2026 15:46 | 25 | 112.53 |
| 10/23/2026 15:46 | 25 | 112.53 |
| 10/23/2026 15:46 | 25 | 112.53 |
| 10/23/2026 15:46 | 25 | 112.53 |
| 10/23/2026 15:46 | 25 | 112.53 |
| 10/23/2026 15:46 | 25 | 112.53 |
| 10/23/2026 15:46 | 25 | 112.53 |
| 10/23/2026 15:46 | 10 | 112.48 |
| 10/23/2026 15:46 | 25 | 112.48 |
| 10/23/2026 15:46 | 25 | 112.48 |
| 10/23/2026 15:46 | 15 | 112.59 |
| 10/23/2026 15:46 | 26 | 112.59 |
| 10/23/2026 15:46 | 74 | 112.59 |
| 10/23/2026 15:46 | 51 | 112.59 |
| 10/23/2026 15:46 | 11 | 112.62 |
| 10/23/2026 15:46 | 100 | 112.61 |
| 10/23/2026 15:46 | 34 | 112.60 |
| 10/23/2026 15:46 | 40 | 112.60 |
| 10/23/2026 15:46 | 34 | 112.59 |
| 10/23/2026 15:46 | 37 | 112.59 |
| 10/23/2026 15:45 | 72 | 112.48 |
| 10/23/2026 15:45 | 2 | 112.48 |
| 10/23/2026 15:45 | 23 | 112.48 |
| 10/23/2026 15:45 | 41 | 112.48 |
| 10/23/2026 15:45 | 2 | 112.48 |
| 10/23/2026 15:45 | 1 | 112.47 |
| 10/23/2026 15:45 | 8 | 112.41 |
| 10/23/2026 15:45 | 25 | 112.41 |
| 10/23/2026 15:44 | 20 | 112.61 |
| 10/23/2026 15:44 | 20 | 112.57 |
| 10/23/2026 15:44 | 100 | 112.57 |
| 10/23/2026 15:44 | 55 | 112.57 |
| 10/23/2026 15:44 | 45 | 112.57 |
| 10/23/2026 15:44 | 50 | 112.56 |
| 10/23/2026 15:44 | 100 | 112.55 |
| 10/23/2026 15:44 | 100 | 112.55 |
| 10/23/2026 15:44 | 100 | 112.54 |
| 10/23/2026 15:44 | 10 | 112.54 |
| 10/23/2026 15:44 | 50 | 112.51 |
| 10/23/2026 15:44 | 40 | 112.53 |
| 10/23/2026 15:44 | 8 | 112.53 |
| 10/23/2026 15:44 | 24 | 112.53 |
| 10/23/2026 15:44 | 49 | 112.51 |
| 10/23/2026 15:44 | 1 | 112.51 |
| 10/23/2026 15:44 | 50 | 112.51 |
| 10/23/2026 15:44 | 7 | 112.51 |
| 10/23/2026 15:44 | 50 | 112.50 |
| 10/23/2026 15:44 | 1 | 112.50 |
| 10/23/2026 15:43 | 11 | 112.48 |
| 10/23/2026 15:43 | 50 | 112.44 |
| 10/23/2026 15:43 | 50 | 112.44 |
| 10/23/2026 15:43 | 100 | 112.44 |
| 10/23/2026 15:43 | 50 | 112.44 |
| 10/23/2026 15:43 | 200 | 112.44 |
| 10/23/2026 15:43 | 9 | 112.44 |
| 10/23/2026 15:43 | 1 | 112.44 |
| 10/23/2026 15:43 | 90 | 112.44 |
| 10/23/2026 15:43 | 50 | 112.44 |
| 10/23/2026 15:43 | 50 | 112.44 |
| 10/23/2026 15:43 | 50 | 112.43 |
| 10/23/2026 15:43 | 92 | 112.45 |
| 10/23/2026 15:43 | 16 | 112.45 |
| 10/23/2026 15:43 | 1 | 112.46 |
| 10/23/2026 15:43 | 1 | 112.45 |
| 10/23/2026 15:43 | 92 | 112.45 |
| 10/23/2026 15:43 | 8 | 112.45 |
| 10/23/2026 15:43 | 33 | 112.45 |
| 10/23/2026 15:43 | 192 | 112.45 |
| 10/23/2026 15:43 | 1 | 112.44 |
| 10/23/2026 15:43 | 8 | 112.45 |
| 10/23/2026 15:43 | 1 | 112.47 |
| 10/23/2026 15:43 | 100 | 112.40 |
| 10/23/2026 15:43 | 92 | 112.40 |
| 10/23/2026 15:43 | 2 | 112.40 |
| 10/23/2026 15:43 | 8 | 112.40 |
| 10/23/2026 15:43 | 92 | 112.40 |
| 10/23/2026 15:43 | 200 | 112.42 |
| 10/23/2026 15:43 | 200 | 112.42 |
| 10/23/2026 15:43 | 100 | 112.39 |
| 10/23/2026 15:43 | 16 | 112.40 |
| 10/23/2026 15:43 | 100 | 112.39 |
| 10/23/2026 15:43 | 16 | 112.34 |
| 10/23/2026 15:43 | 10 | 112.35 |
| 10/23/2026 15:43 | 11 | 112.44 |
| 10/23/2026 15:43 | 10 | 112.43 |
| 10/23/2026 15:43 | 1 | 112.43 |
| 10/23/2026 15:43 | 10 | 112.42 |
| 10/23/2026 15:43 | 10 | 112.42 |
| 10/23/2026 15:43 | 22 | 112.42 |
| 10/23/2026 15:43 | 67 | 112.42 |
| 10/23/2026 15:43 | 133 | 112.42 |
| 10/23/2026 15:43 | 100 | 112.41 |
| 10/23/2026 15:43 | 11 | 112.41 |
| 10/23/2026 15:43 | 11 | 112.37 |
| 10/23/2026 15:43 | 11 | 112.35 |
| 10/23/2026 15:43 | 10 | 112.33 |
| 10/23/2026 15:43 | 150 | 112.28 |
| 10/23/2026 15:43 | 55 | 112.28 |
| 10/23/2026 15:43 | 95 | 112.28 |
| 10/23/2026 15:43 | 100 | 112.28 |
| 10/23/2026 15:43 | 100 | 112.28 |
| 10/23/2026 15:43 | 100 | 112.27 |
| 10/23/2026 15:43 | 50 | 112.27 |
| 10/23/2026 15:43 | 100 | 112.16 |
| 10/23/2026 15:43 | 105 | 112.11 |
| 10/23/2026 15:43 | 44 | 112.11 |
| 10/23/2026 15:43 | 156 | 112.11 |
| 10/23/2026 15:43 | 1 | 112.11 |
| 10/23/2026 15:43 | 100 | 112.10 |
| 10/23/2026 15:43 | 49 | 112.10 |
| 10/23/2026 15:43 | 1 | 112.10 |
| 10/23/2026 15:43 | 94 | 111.97 |
| 10/23/2026 15:43 | 44 | 111.99 |
| 10/23/2026 15:43 | 20 | 112.01 |
| 10/23/2026 15:43 | 20 | 112.03 |
| 10/23/2026 15:43 | 140 | 112.03 |
| 10/23/2026 15:43 | 20 | 112.07 |
| 10/23/2026 15:43 | 100 | 112.20 |
| 10/23/2026 15:43 | 100 | 112.19 |
| 10/23/2026 15:43 | 100 | 112.16 |
| 10/23/2026 15:43 | 11 | 112.20 |
| 10/23/2026 15:43 | 100 | 112.19 |
| 10/23/2026 15:43 | 200 | 112.19 |
| 10/23/2026 15:43 | 11 | 112.19 |
| 10/23/2026 15:43 | 13 | 112.18 |
| 10/23/2026 15:43 | 11 | 112.16 |
| 10/23/2026 15:43 | 100 | 112.08 |
| 10/23/2026 15:43 | 70 | 112.08 |
| 10/23/2026 15:43 | 1 | 112.07 |
| 10/23/2026 15:43 | 100 | 112.07 |
| 10/23/2026 15:43 | 29 | 112.07 |
| 10/23/2026 15:43 | 71 | 112.07 |
| 10/23/2026 15:43 | 50 | 112.06 |
| 10/23/2026 15:43 | 100 | 112.04 |
| 10/23/2026 15:43 | 41 | 111.925 |
| 10/23/2026 15:42 | 24 | 112.04 |
| 10/23/2026 15:42 | 44 | 112.21 |
| 10/23/2026 15:42 | 4 | 112.32 |
| 10/23/2026 15:42 | 8 | 112.33 |
| 10/23/2026 15:42 | 1 | 112.33 |
| 10/23/2026 15:41 | 1 | 112.33 |
| 10/23/2026 15:41 | 40 | 112.31 |
| 10/23/2026 15:41 | 20 | 112.34 |
| 10/23/2026 15:41 | 20 | 112.34 |
| 10/23/2026 15:41 | 1 | 112.34 |
| 10/23/2026 15:41 | 200 | 112.35 |
| 10/23/2026 15:41 | 100 | 112.34 |
| 10/23/2026 15:41 | 100 | 112.33 |
| 10/23/2026 15:40 | 8 | 112.22 |
| 10/23/2026 15:40 | 6 | 112.215 |
| 10/23/2026 15:40 | 20 | 112.36 |
| 10/23/2026 15:39 | 11 | 112.44 |
| 10/23/2026 15:39 | 100 | 112.44 |
| 10/23/2026 15:39 | 11 | 112.43 |
| 10/23/2026 15:39 | 89 | 112.43 |
| 10/23/2026 15:39 | 22 | 112.42 |
| 10/23/2026 15:39 | 22 | 112.42 |
| 10/23/2026 15:39 | 100 | 112.37 |
| 10/23/2026 15:39 | 22 | 112.41 |
| 10/23/2026 15:39 | 22 | 112.41 |
| 10/23/2026 15:39 | 75 | 112.34 |
| 10/23/2026 15:39 | 25 | 112.34 |
| 10/23/2026 15:39 | 1 | 112.32 |
| 10/23/2026 15:39 | 72 | 112.32 |
| 10/23/2026 15:39 | 25 | 112.32 |
| 10/23/2026 15:39 | 9 | 112.32 |
| 10/23/2026 15:39 | 41 | 112.26 |
| 10/23/2026 15:39 | 40 | 112.35 |
| 10/23/2026 15:39 | 20 | 112.39 |
| 10/23/2026 15:38 | 40 | 112.44 |
| 10/23/2026 15:38 | 1 | 112.48 |
| 10/23/2026 15:38 | 19 | 112.51 |
| 10/23/2026 15:38 | 1 | 112.51 |
| 10/23/2026 15:38 | 20 | 112.59 |
| 10/23/2026 15:38 | 25 | 112.695 |
| 10/23/2026 15:38 | 20 | 112.71 |
| 10/23/2026 15:38 | 4 | 112.75 |
| 10/23/2026 15:38 | 1 | 112.75 |
| 10/23/2026 15:38 | 25 | 112.81 |
| 10/23/2026 15:38 | 25 | 112.82 |
| 10/23/2026 15:37 | 25 | 112.81 |
| 10/23/2026 15:37 | 25 | 112.81 |
| 10/23/2026 15:37 | 25 | 112.83 |
| 10/23/2026 15:37 | 25 | 112.81 |
| 10/23/2026 15:37 | 1 | 112.89 |
| 10/23/2026 15:37 | 28 | 112.935 |
| 10/23/2026 15:37 | 1 | 112.97 |
| 10/23/2026 15:37 | 1 | 112.97 |
| 10/23/2026 15:37 | 10 | 112.88 |
| 10/23/2026 15:37 | 10 | 112.88 |
| 10/23/2026 15:37 | 6 | 112.88 |
| 10/23/2026 15:37 | 1 | 112.90 |
| 10/23/2026 15:36 | 24 | 113.01 |
| 10/23/2026 15:36 | 15 | 113.05 |
| 10/23/2026 15:36 | 25 | 113.05 |
| 10/23/2026 15:36 | 100 | 113.10 |
| 10/23/2026 15:36 | 100 | 113.12 |
| 10/23/2026 15:36 | 400 | 113.12 |
| 10/23/2026 15:36 | 100 | 113.02 |
| 10/23/2026 15:36 | 51 | 113.01 |
| 10/23/2026 15:36 | 20 | 112.97 |
| 10/23/2026 15:36 | 100 | 112.96 |
| 10/23/2026 15:36 | 1 | 112.98 |
| 10/23/2026 15:36 | 6 | 112.98 |
| 10/23/2026 15:36 | 1 | 112.98 |
| 10/23/2026 15:36 | 50 | 112.97 |
| 10/23/2026 15:36 | 50 | 112.97 |
| 10/23/2026 15:36 | 50 | 112.96 |
| 10/23/2026 15:36 | 25 | 112.96 |
| 10/23/2026 15:36 | 100 | 112.94 |
| 10/23/2026 15:36 | 100 | 112.88 |
| 10/23/2026 15:36 | 100 | 112.88 |
| 10/23/2026 15:36 | 20 | 112.89 |
| 10/23/2026 15:36 | 25 | 112.89 |
| 10/23/2026 15:36 | 25 | 112.89 |
| 10/23/2026 15:36 | 1 | 112.92 |
| 10/23/2026 15:36 | 100 | 112.93 |
| 10/23/2026 15:36 | 15 | 112.95 |
| 10/23/2026 15:36 | 25 | 112.95 |
| 10/23/2026 15:36 | 100 | 113.00 |
| 10/23/2026 15:34 | 100 | 113.03 |
| 10/23/2026 15:34 | 96 | 113.06 |
| 10/23/2026 15:34 | 5 | 113.11 |
| 10/23/2026 15:34 | 34 | 113.11 |
| 10/23/2026 15:34 | 6 | 113.11 |
| 10/23/2026 15:34 | 55 | 113.11 |
| 10/23/2026 15:34 | 11 | 113.11 |
| 10/23/2026 15:34 | 45 | 113.09 |
| 10/23/2026 15:34 | 55 | 113.09 |
| 10/23/2026 15:34 | 56 | 113.09 |
| 10/23/2026 15:34 | 55 | 113.09 |
| 10/23/2026 15:34 | 56 | 113.09 |
| 10/23/2026 15:34 | 1 | 113.05 |
| 10/23/2026 15:34 | 272 | 113.05 |
| 10/23/2026 15:34 | 153 | 113.03 |
| 10/23/2026 15:34 | 25 | 113.03 |
| 10/23/2026 15:34 | 100 | 113.04 |
| 10/23/2026 15:34 | 950 | 113.04 |
| 10/23/2026 15:34 | 1 | 113.04 |
| 10/23/2026 15:34 | 1 | 113.04 |
| 10/23/2026 15:34 | 49 | 113.04 |
| 10/23/2026 15:34 | 1 | 113.03 |
| 10/23/2026 15:34 | 100 | 113.03 |
| 10/23/2026 15:34 | 25 | 113.03 |
| 10/23/2026 15:34 | 46 | 113.04 |
| 10/23/2026 15:34 | 5 | 113.04 |
| 10/23/2026 15:34 | 9 | 113.06 |
| 10/23/2026 15:34 | 4 | 113.05 |
| 10/23/2026 15:34 | 17 | 113.04 |
| 10/23/2026 15:34 | 100 | 113.01 |
| 10/23/2026 15:34 | 100 | 112.99 |
| 10/23/2026 15:34 | 24 | 112.98 |
| 10/23/2026 15:34 | 1 | 112.99 |
| 10/23/2026 15:34 | 20 | 112.99 |
| 10/23/2026 15:34 | 7 | 112.99 |
| 10/23/2026 15:34 | 41 | 112.99 |
| 10/23/2026 15:34 | 78 | 112.99 |
| 10/23/2026 15:34 | 90 | 112.99 |
| 10/23/2026 15:34 | 187 | 112.99 |
| 10/23/2026 15:34 | 10 | 112.99 |
| 10/23/2026 15:34 | 90 | 112.99 |
| 10/23/2026 15:34 | 10 | 112.99 |
| 10/23/2026 15:34 | 100 | 112.99 |
| 10/23/2026 15:34 | 57 | 112.99 |
| 10/23/2026 15:34 | 20 | 112.99 |
| 10/23/2026 15:34 | 67 | 112.99 |
| 10/23/2026 15:34 | 33 | 112.98 |
| 10/23/2026 15:34 | 100 | 112.99 |
| 10/23/2026 15:34 | 100 | 112.99 |
| 10/23/2026 15:34 | 67 | 113.06 |
| 10/23/2026 15:34 | 1 | 113.03 |
| 10/23/2026 15:34 | 51 | 113.07 |
| 10/23/2026 15:34 | 27 | 112.99 |
| 10/23/2026 15:34 | 20 | 113.07 |
| 10/23/2026 15:34 | 68 | 113.07 |
| 10/23/2026 15:34 | 95 | 113.07 |
| 10/23/2026 15:34 | 68 | 113.06 |
| 10/23/2026 15:34 | 16 | 113.06 |
| 10/23/2026 15:34 | 16 | 113.06 |
| 10/23/2026 15:34 | 2 | 113.06 |
| 10/23/2026 15:34 | 14 | 113.06 |
| 10/23/2026 15:34 | 10 | 113.05 |
| 10/23/2026 15:34 | 1 | 113.06 |
| 10/23/2026 15:34 | 25 | 113.06 |
| 10/23/2026 15:34 | 100 | 113.06 |
| 10/23/2026 15:34 | 60 | 113.06 |
| 10/23/2026 15:34 | 100 | 113.05 |
| 10/23/2026 15:34 | 3 | 113.05 |
| 10/23/2026 15:34 | 47 | 113.05 |
| 10/23/2026 15:34 | 5 | 113.05 |
| 10/23/2026 15:34 | 150 | 112.97 |
| 10/23/2026 15:34 | 25 | 112.97 |
| 10/23/2026 15:34 | 100 | 112.97 |
| 10/23/2026 15:34 | 25 | 112.97 |
| 10/23/2026 15:34 | 20 | 112.96 |
| 10/23/2026 15:34 | 38 | 113.03 |
| 10/23/2026 15:34 | 57 | 113.03 |
| 10/23/2026 15:34 | 43 | 113.03 |
| 10/23/2026 15:34 | 100 | 113.03 |
| 10/23/2026 15:34 | 100 | 113.04 |
| 10/23/2026 15:34 | 11 | 113.095 |
| 10/23/2026 15:34 | 11 | 113.095 |
| 10/23/2026 15:34 | 11 | 113.095 |
| 10/23/2026 15:34 | 11 | 113.095 |
| 10/23/2026 15:34 | 11 | 113.095 |
| 10/23/2026 15:34 | 11 | 113.095 |
| 10/23/2026 15:34 | 11 | 113.095 |
| 10/23/2026 15:34 | 100 | 112.98 |
| 10/23/2026 15:34 | 1 | 112.96 |
| 10/23/2026 15:34 | 116 | 113.02 |
| 10/23/2026 15:34 | 220 | 113.02 |
| 10/23/2026 15:34 | 80 | 113.02 |
| 10/23/2026 15:34 | 1 | 112.97 |
| 10/23/2026 15:34 | 116 | 112.97 |
| 10/23/2026 15:34 | 160 | 112.84 |
| 10/23/2026 15:34 | 100 | 112.85 |
| 10/23/2026 15:34 | 100 | 112.85 |
| 10/23/2026 15:34 | 100 | 112.88 |
| 10/23/2026 15:34 | 100 | 112.90 |
| 10/23/2026 15:34 | 69 | 112.94 |
| 10/23/2026 15:34 | 31 | 112.94 |
| 10/23/2026 15:34 | 100 | 112.94 |
| 10/23/2026 15:34 | 131 | 112.94 |
| 10/23/2026 15:34 | 220 | 112.98 |
| 10/23/2026 15:34 | 100 | 112.96 |
| 10/23/2026 15:34 | 100 | 112.95 |
| 10/23/2026 15:34 | 100 | 112.95 |
| 10/23/2026 15:34 | 17 | 112.95 |
| 10/23/2026 15:34 | 121 | 112.95 |
| 10/23/2026 15:34 | 91 | 112.95 |
| 10/23/2026 15:34 | 50 | 112.94 |
| 10/23/2026 15:34 | 7 | 112.94 |
| 10/23/2026 15:34 | 6 | 112.93 |
| 10/23/2026 15:34 | 25 | 112.83 |
| 10/23/2026 15:34 | 25 | 112.83 |
| 10/23/2026 15:34 | 25 | 112.83 |
| 10/23/2026 15:32 | 80 | 112.82 |
| 10/23/2026 15:32 | 11 | 112.81 |
| 10/23/2026 15:32 | 49 | 112.81 |
| 10/23/2026 15:32 | 40 | 112.81 |
| 10/23/2026 15:32 | 11 | 112.81 |
| 10/23/2026 15:32 | 89 | 112.81 |
| 10/23/2026 15:32 | 160 | 112.78 |
| 10/23/2026 15:32 | 100 | 112.78 |
| 10/23/2026 15:32 | 190 | 112.78 |
| 10/23/2026 15:32 | 100 | 112.80 |
| 10/23/2026 15:32 | 1 | 112.84 |
| 10/23/2026 15:32 | 100 | 112.85 |
| 10/23/2026 15:32 | 49 | 112.79 |
| 10/23/2026 15:32 | 20 | 112.79 |
| 10/23/2026 15:32 | 3 | 112.70 |
| 10/23/2026 15:32 | 100 | 112.74 |
| 10/23/2026 15:32 | 100 | 112.81 |
| 10/23/2026 15:32 | 160 | 112.81 |
| 10/23/2026 15:32 | 100 | 112.82 |
| 10/23/2026 15:32 | 100 | 112.84 |
| 10/23/2026 15:32 | 100 | 112.87 |
| 10/23/2026 15:32 | 20 | 113.00 |
| 10/23/2026 15:32 | 75 | 113.00 |
| 10/23/2026 15:32 | 25 | 113.00 |
| 10/23/2026 15:32 | 160 | 113.00 |
| 10/23/2026 15:32 | 100 | 113.01 |
| 10/23/2026 15:32 | 167 | 113.13 |
| 10/23/2026 15:32 | 160 | 113.15 |
| 10/23/2026 15:31 | 100 | 113.19 |
| 10/23/2026 15:31 | 100 | 113.19 |
| 10/23/2026 15:31 | 100 | 113.20 |
| 10/23/2026 15:31 | 25 | 113.23 |
| 10/23/2026 15:31 | 160 | 113.51 |
| 10/23/2026 15:31 | 73 | 113.46 |
| 10/23/2026 15:31 | 100 | 113.44 |
| 10/23/2026 15:31 | 100 | 113.47 |
| 10/23/2026 15:31 | 160 | 113.48 |
| 10/23/2026 15:31 | 64 | 113.41 |
| 10/23/2026 15:31 | 100 | 113.42 |
| 10/23/2026 15:31 | 100 | 113.44 |
| 10/23/2026 15:31 | 60 | 113.41 |
| 10/23/2026 15:31 | 100 | 113.41 |
| 10/23/2026 15:31 | 100 | 113.43 |
| 10/23/2026 15:31 | 100 | 113.54 |
| 10/23/2026 15:31 | 4 | 113.54 |
| 10/23/2026 15:31 | 160 | 113.60 |
| 10/23/2026 15:31 | 100 | 113.64 |
| 10/23/2026 15:31 | 100 | 113.66 |
| 10/23/2026 15:31 | 6 | 113.75 |
| 10/23/2026 15:31 | 100 | 113.81 |
| 10/23/2026 15:31 | 100 | 113.83 |
| 10/23/2026 15:31 | 100 | 113.83 |
| 10/23/2026 15:30 | 6 | 113.98 |
| 10/23/2026 15:30 | 2 | 113.99 |
| 10/23/2026 15:30 | 6 | 114.05 |
| 10/23/2026 15:30 | 25 | 114.05 |
| 10/23/2026 15:30 | 25 | 114.05 |
| 10/23/2026 15:30 | 25 | 114.05 |
| 10/23/2026 15:30 | 19 | 114.05 |
| 10/23/2026 15:30 | 19 | 114.05 |
| 10/23/2026 15:30 | 13 | 114.05 |
| 10/23/2026 15:30 | 19 | 114.07 |
| 10/23/2026 15:30 | 21 | 114.07 |
| 10/23/2026 15:30 | 11 | 114.11 |
| 10/23/2026 15:30 | 13 | 114.11 |
| 10/23/2026 15:30 | 25 | 114.11 |
| 10/23/2026 15:30 | 25 | 114.11 |
| 10/23/2026 15:30 | 25 | 114.11 |
| 10/23/2026 15:30 | 2 | 114.14 |
| 10/23/2026 15:30 | 340 | 114.10 |
| 10/23/2026 15:30 | 60 | 114.11 |
| 10/23/2026 15:30 | 8 | 114.06 |
| 10/23/2026 15:30 | 32 | 114.06 |
| 10/23/2026 15:30 | 11 | 114.14 |
| 10/23/2026 15:30 | 32 | 114.06 |
| 10/23/2026 15:30 | 32 | 114.06 |
| 10/23/2026 15:30 | 1 | 114.00 |
| 10/23/2026 15:30 | 1 | 113.99 |
| 10/23/2026 15:30 | 1 | 113.99 |
| 10/23/2026 15:30 | 1 | 113.99 |
| 10/23/2026 15:30 | 1 | 113.99 |
| 10/23/2026 15:30 | 1 | 113.99 |
| 10/23/2026 15:30 | 11 | 113.99 |
| 10/23/2026 15:30 | 1 | 113.99 |
| 10/23/2026 15:30 | 1 | 113.99 |
| 10/23/2026 15:30 | 1 | 113.99 |
| 10/23/2026 15:30 | 1 | 113.99 |
| 10/23/2026 15:30 | 1 | 113.99 |
| 10/23/2026 15:30 | 1 | 113.99 |
| 10/23/2026 15:30 | 1 | 113.99 |
| 10/23/2026 15:30 | 1 | 113.99 |
| 10/23/2026 15:30 | 1 | 113.99 |
| 10/23/2026 15:30 | 1 | 113.99 |
| 10/23/2026 15:30 | 5 | 113.99 |
| 10/23/2026 15:30 | 1 | 113.99 |
| 10/23/2026 15:30 | 6 | 113.99 |
| 10/23/2026 15:30 | 1 | 113.99 |
| 10/23/2026 15:30 | 1 | 113.99 |
| 10/23/2026 15:30 | 1 | 113.99 |
| 10/23/2026 15:30 | 1 | 113.99 |
| 10/23/2026 15:30 | 1 | 113.99 |
| 10/23/2026 15:30 | 1 | 113.99 |
| 10/23/2026 15:30 | 9 | 113.99 |
| 10/23/2026 15:30 | 1 | 113.99 |
| 10/23/2026 15:30 | 150 | 113.99 |
| 10/23/2026 15:30 | 3 | 113.96 |
| 10/23/2026 15:30 | 11 | 113.89 |
| 10/23/2026 15:30 | 8 | 113.86 |
| 10/23/2026 15:30 | 11 | 113.86 |
| 10/23/2026 15:30 | 17 | 113.815 |
| 10/23/2026 15:30 | 25 | 113.815 |
| 10/23/2026 15:30 | 22 | 113.87 |
| 10/23/2026 15:30 | 75 | 113.87 |
| 10/23/2026 15:30 | 125 | 113.87 |
| 10/23/2026 15:30 | 75 | 113.87 |
| 10/23/2026 15:30 | 25 | 113.87 |
| 10/23/2026 15:30 | 100 | 113.87 |
| 10/23/2026 15:30 | 100 | 113.78 |
| 10/23/2026 15:30 | 100 | 113.77 |
| 10/23/2026 15:30 | 160 | 113.77 |
| 10/23/2026 15:30 | 28 | 113.77 |
| 10/23/2026 15:30 | 160 | 113.77 |
| 10/23/2026 15:30 | 100 | 113.76 |
| 10/23/2026 15:30 | 12318 | 113.57 |
| 10/23/2026 15:29 | 160 | 113.69 |
| 10/23/2026 15:29 | 77 | 113.67 |
| 10/23/2026 15:29 | 23 | 113.67 |
| 10/23/2026 15:29 | 13 | 113.69 |
| 10/23/2026 15:29 | 50 | 113.69 |
| 10/23/2026 15:29 | 86 | 113.69 |
| 10/23/2026 15:29 | 1 | 113.69 |
| 10/23/2026 15:29 | 1 | 113.69 |
| 10/23/2026 15:29 | 7 | 113.69 |
| 10/23/2026 15:29 | 15 | 113.69 |
| 10/23/2026 15:28 | 1 | 113.54 |
| 10/23/2026 15:28 | 21 | 113.69 |
| 10/23/2026 15:28 | 122 | 113.56 |
| 10/23/2026 15:28 | 270 | 113.56 |
| 10/23/2026 15:28 | 108 | 113.56 |
| 10/23/2026 15:28 | 3 | 113.57 |
| 10/23/2026 15:28 | 160 | 113.74 |
| 10/23/2026 15:27 | 20 | 113.81 |
| 10/23/2026 15:27 | 60 | 113.84 |
| 10/23/2026 15:27 | 100 | 113.84 |
| 10/23/2026 14:48 | 40 | 113.71 |
| 10/23/2026 14:43 | 75 | 113.59 |
| 10/23/2026 14:43 | 320 | 113.59 |
| 10/23/2026 14:39 | 1 | 113.48 |
| 10/23/2026 14:35 | 160 | 113.43 |
| 10/23/2026 14:23 | 160 | 113.38 |
| 10/23/2026 13:53 | 7 | 113.32 |
| 10/23/2026 13:51 | 480 | 113.30 |
| 10/23/2026 13:47 | 160 | 113.32 |
| 10/23/2026 13:47 | 160 | 113.31 |
| 10/23/2026 13:47 | 7 | 113.26 |
| 10/23/2026 13:39 | 160 | 113.26 |
| 10/23/2026 11:37 | 1 | 113.32 |
| 10/23/2026 11:33 | 89 | 113.32 |
| 10/23/2026 11:33 | 17 | 113.30 |
| 10/23/2026 11:33 | 32 | 113.30 |
| 10/23/2026 11:33 | 54 | 113.30 |
| 10/23/2026 11:33 | 54 | 113.30 |
| 10/23/2026 11:33 | 18 | 113.30 |
| 10/23/2026 11:33 | 82 | 113.30 |
| 10/23/2026 11:33 | 300 | 113.30 |
| 10/23/2026 11:12 | 8 | 113.26 |
| 10/23/2026 10:36 | 160 | 113.18 |
| 10/23/2026 10:21 | 33 | 113.22 |