Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
16:59:47
|
Geld
09.10.2026 -
17:09:59
|
Geld Volumen |
Brief
09.10.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
341.20
+19.80
(
+6.16% )
|
342.80
|
178 |
343.00
|
36 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 16:59 | � | 341.20 |
| 10/09/2026 16:59 | 3 | 341.20 |
| 10/09/2026 16:59 | 74 | 341.20 |
| 10/09/2026 16:59 | 117 | 341.20 |
| 10/09/2026 16:59 | 506 | 341.20 |
| 10/09/2026 16:59 | 146 | 341.20 |
| 10/09/2026 16:59 | 146 | 341.20 |
| 10/09/2026 16:59 | 784 | 341.20 |
| 10/09/2026 16:59 | 957 | 341.20 |
| 10/09/2026 16:59 | 43 | 341.20 |
| 10/09/2026 16:59 | 584 | 341.20 |
| 10/09/2026 16:59 | 74 | 341.20 |
| 10/09/2026 16:59 | 117 | 341.20 |
| 10/09/2026 16:59 | 2430 | 341.20 |
| 10/09/2026 16:59 | 800 | 341.20 |
| 10/09/2026 16:59 | 1079 | 341.20 |
| 10/09/2026 16:59 | 292 | 341.20 |
| 10/09/2026 16:59 | 43 | 341.20 |
| 10/09/2026 16:59 | 57 | 341.20 |
| 10/09/2026 16:59 | 919 | 341.20 |
| 10/09/2026 16:59 | 1009 | 341.20 |
| 10/09/2026 16:59 | 26 | 341.20 |
| 10/09/2026 16:59 | 131 | 341.20 |
| 10/09/2026 16:59 | 369 | 341.20 |
| 10/09/2026 16:59 | 457 | 341.20 |
| 10/09/2026 16:59 | 846 | 341.20 |
| 10/09/2026 16:59 | 229 | 341.20 |
| 10/09/2026 16:59 | 338 | 341.20 |
| 10/09/2026 16:59 | 290 | 341.20 |
| 10/09/2026 16:59 | 230 | 341.20 |
| 10/09/2026 16:59 | 224 | 341.20 |
| 10/09/2026 16:59 | 3 | 341.20 |
| 10/09/2026 16:59 | 1140 | 341.20 |
| 10/09/2026 16:59 | 55 | 341.20 |
| 10/09/2026 16:59 | 237 | 341.20 |
| 10/09/2026 16:59 | 230 | 341.20 |
| 10/09/2026 16:59 | 1131 | 341.20 |
| 10/09/2026 16:59 | 533 | 341.20 |
| 10/09/2026 16:59 | 717 | 341.20 |
| 10/09/2026 16:59 | 29 | 341.20 |
| 10/09/2026 16:59 | 38 | 341.20 |
| 10/09/2026 16:59 | 198 | 341.20 |
| 10/09/2026 16:59 | 637 | 341.20 |
| 10/09/2026 16:59 | 2453 | 341.20 |
| 10/09/2026 16:59 | 24 | 341.20 |
| 10/09/2026 16:59 | 347 | 341.20 |
| 10/09/2026 16:59 | 240 | 341.20 |
| 10/09/2026 16:59 | 190 | 341.20 |
| 10/09/2026 16:59 | 40 | 341.20 |
| 10/09/2026 16:59 | 910 | 341.20 |
| 10/09/2026 16:59 | 292 | 341.20 |
| 10/09/2026 16:59 | 45 | 341.20 |
| 10/09/2026 16:59 | 712 | 341.20 |
| 10/09/2026 16:59 | 2290 | 341.20 |
| 10/09/2026 16:59 | 372 | 341.20 |
| 10/09/2026 16:59 | 1117 | 341.20 |
| 10/09/2026 16:59 | 22 | 341.20 |
| 10/09/2026 16:59 | 59 | 341.20 |
| 10/09/2026 16:59 | 292 | 341.20 |
| 10/09/2026 16:59 | 1222 | 341.20 |
| 10/09/2026 16:59 | 65 | 341.20 |
| 10/09/2026 16:59 | 207 | 341.20 |
| 10/09/2026 16:59 | 1028 | 341.20 |
| 10/09/2026 16:59 | 271 | 341.20 |
| 10/09/2026 16:59 | 15 | 341.20 |
| 10/09/2026 16:59 | 2417 | 341.20 |
| 10/09/2026 16:59 | 292 | 341.20 |
| 10/09/2026 16:59 | 108 | 341.20 |
| 10/09/2026 16:59 | 2168 | 341.20 |
| 10/09/2026 16:59 | 1377 | 341.20 |
| 10/09/2026 16:59 | 2060 | 341.20 |
| 10/09/2026 16:59 | 3566 | 341.20 |
| 10/09/2026 16:59 | 1000 | 341.20 |
| 10/09/2026 16:59 | 233 | 341.20 |
| 10/09/2026 16:59 | 2110 | 341.20 |
| 10/09/2026 16:59 | 1958 | 341.20 |
| 10/09/2026 16:59 | 147 | 341.20 |
| 10/09/2026 16:59 | 292 | 341.20 |
| 10/09/2026 16:59 | 1577 | 341.20 |
| 10/09/2026 16:59 | 83 | 341.20 |
| 10/09/2026 16:59 | 24 | 341.20 |
| 10/09/2026 16:59 | 177 | 341.20 |
| 10/09/2026 16:59 | 95 | 341.20 |
| 10/09/2026 16:59 | 3302 | 341.20 |
| 10/09/2026 16:59 | 784 | 341.20 |
| 10/09/2026 16:59 | 42 | 341.20 |
| 10/09/2026 16:59 | 248 | 341.20 |
| 10/09/2026 16:59 | 157 | 341.20 |
| 10/09/2026 16:59 | 301 | 341.20 |
| 10/09/2026 16:59 | 199 | 341.20 |
| 10/09/2026 16:59 | 9 | 341.20 |
| 10/09/2026 16:59 | 57 | 341.20 |
| 10/09/2026 16:59 | 2 | 341.20 |
| 10/09/2026 16:59 | 93 | 341.20 |
| 10/09/2026 16:59 | 569 | 341.20 |
| 10/09/2026 16:59 | 30 | 341.20 |
| 10/09/2026 16:59 | 372 | 341.20 |
| 10/09/2026 16:59 | 4680 | 341.20 |
| 10/09/2026 16:59 | 5 | 341.20 |
| 10/09/2026 16:59 | 89 | 341.20 |
| 10/09/2026 16:59 | 9 | 341.20 |
| 10/09/2026 16:59 | 874 | 341.20 |
| 10/09/2026 16:59 | 57 | 341.20 |
| 10/09/2026 16:59 | 311 | 341.20 |
| 10/09/2026 16:59 | 34 | 341.20 |
| 10/09/2026 16:59 | 22 | 341.20 |
| 10/09/2026 16:59 | 87 | 341.20 |
| 10/09/2026 16:59 | 31 | 341.20 |
| 10/09/2026 16:59 | 368 | 341.20 |
| 10/09/2026 16:59 | 35 | 341.20 |
| 10/09/2026 16:59 | 2321 | 341.20 |
| 10/09/2026 16:59 | 78 | 341.20 |
| 10/09/2026 16:59 | 709 | 341.20 |
| 10/09/2026 16:59 | 75 | 341.20 |
| 10/09/2026 16:59 | 881 | 341.20 |
| 10/09/2026 16:59 | 3489 | 341.20 |
| 10/09/2026 16:59 | 1132 | 341.20 |
| 10/09/2026 16:59 | 2331 | 341.20 |
| 10/09/2026 16:59 | 532 | 341.20 |
| 10/09/2026 16:59 | 1 | 341.20 |
| 10/09/2026 16:59 | 33 | 341.20 |
| 10/09/2026 16:59 | 116 | 341.20 |
| 10/09/2026 16:59 | 829 | 341.20 |
| 10/09/2026 16:59 | 327 | 341.20 |
| 10/09/2026 16:59 | 300 | 341.20 |
| 10/09/2026 16:59 | 401 | 341.20 |
| 10/09/2026 16:59 | 412 | 341.20 |
| 10/09/2026 16:59 | 1 | 341.20 |
| 10/09/2026 16:59 | 3 | 341.20 |
| 10/09/2026 16:59 | 496 | 341.20 |
| 10/09/2026 16:59 | 2977 | 341.20 |
| 10/09/2026 16:59 | 591 | 341.20 |
| 10/09/2026 16:59 | 523 | 341.20 |
| 10/09/2026 16:59 | 64 | 341.20 |
| 10/09/2026 16:59 | 243 | 341.20 |
| 10/09/2026 16:59 | 61 | 341.20 |
| 10/09/2026 16:59 | 3 | 341.20 |
| 10/09/2026 16:59 | 2977 | 341.20 |
| 10/09/2026 16:59 | 432 | 341.20 |
| 10/09/2026 16:59 | 750 | 341.20 |
| 10/09/2026 16:59 | 4063 | 341.20 |
| 10/09/2026 16:59 | 199 | 341.20 |
| 10/09/2026 16:59 | 1 | 341.20 |
| 10/09/2026 16:59 | 3 | 341.20 |
| 10/09/2026 16:59 | 10 | 341.20 |
| 10/09/2026 16:59 | 530 | 341.20 |
| 10/09/2026 16:59 | 2 | 341.20 |
| 10/09/2026 16:59 | 1709 | 341.20 |
| 10/09/2026 16:59 | 1708 | 341.20 |
| 10/09/2026 16:59 | 4328 | 341.20 |
| 10/09/2026 16:59 | 3821 | 341.20 |
| 10/09/2026 16:59 | 651 | 341.20 |
| 10/09/2026 16:59 | 728 | 341.20 |
| 10/09/2026 16:59 | 1 | 341.20 |
| 10/09/2026 16:59 | 75 | 341.20 |
| 10/09/2026 16:59 | 9 | 341.20 |
| 10/09/2026 16:59 | 10 | 341.20 |
| 10/09/2026 16:59 | 1352 | 341.20 |
| 10/09/2026 16:59 | 8 | 341.20 |
| 10/09/2026 16:59 | 12 | 341.20 |
| 10/09/2026 16:59 | 417 | 341.20 |
| 10/09/2026 16:59 | 474 | 341.20 |
| 10/09/2026 16:59 | 9588 | 341.20 |
| 10/09/2026 16:59 | 4328 | 341.20 |
| 10/09/2026 16:59 | 762 | 341.20 |
| 10/09/2026 16:59 | 13 | 341.20 |
| 10/09/2026 16:59 | 987 | 341.20 |
| 10/09/2026 16:59 | 1433 | 341.20 |
| 10/09/2026 16:59 | 2920 | 341.20 |
| 10/09/2026 16:59 | 977 | 341.20 |
| 10/09/2026 16:59 | 2431 | 341.20 |
| 10/09/2026 16:59 | 99 | 341.20 |
| 10/09/2026 16:59 | 1 | 341.20 |
| 10/09/2026 16:59 | 5 | 341.20 |
| 10/09/2026 16:59 | 296 | 341.20 |
| 10/09/2026 16:59 | 38 | 341.20 |
| 10/09/2026 16:59 | 3193 | 341.20 |
| 10/09/2026 16:59 | 137 | 341.20 |
| 10/09/2026 16:59 | 50 | 341.20 |
| 10/09/2026 16:59 | 143 | 341.20 |
| 10/09/2026 16:59 | 3 | 341.20 |
| 10/09/2026 16:59 | 4 | 341.20 |
| 10/09/2026 16:59 | 426 | 341.20 |
| 10/09/2026 16:59 | 1000 | 341.20 |
| 10/09/2026 16:59 | 205 | 341.20 |
| 10/09/2026 16:59 | 10000 | 341.20 |
| 10/09/2026 16:59 | 35 | 341.20 |
| 10/09/2026 16:59 | 39 | 341.20 |
| 10/09/2026 16:59 | 122 | 341.20 |
| 10/09/2026 16:59 | 5387 | 341.20 |
| 10/09/2026 16:59 | 459 | 341.20 |
| 10/09/2026 16:59 | 86 | 341.20 |
| 10/09/2026 16:59 | 46 | 341.20 |
| 10/09/2026 16:59 | 29 | 341.20 |
| 10/09/2026 16:59 | 8 | 341.20 |
| 10/09/2026 16:59 | 144 | 341.20 |
| 10/09/2026 16:59 | 206 | 341.20 |
| 10/09/2026 16:59 | 33 | 341.20 |
| 10/09/2026 16:54 | 10 | 343.20 |
| 10/09/2026 16:54 | 50 | 342.80 |
| 10/09/2026 16:54 | 28 | 342.80 |
| 10/09/2026 16:54 | 9 | 343.00 |
| 10/09/2026 16:54 | � | 343.40 |
| 10/09/2026 16:54 | � | 343.20 |
| 10/09/2026 16:54 | 122 | 343.40 |
| 10/09/2026 16:54 | 5 | 343.20 |
| 10/09/2026 16:53 | 75 | 343.00 |
| 10/09/2026 16:53 | 250 | 343.00 |
| 10/09/2026 16:53 | 11 | 343.00 |
| 10/09/2026 16:53 | 232 | 343.00 |
| 10/09/2026 16:53 | 146 | 343.00 |
| 10/09/2026 16:53 | 49 | 342.60 |
| 10/09/2026 16:52 | 111 | 342.80 |
| 10/09/2026 16:52 | 146 | 342.60 |
| 10/09/2026 16:52 | 146 | 342.80 |
| 10/09/2026 16:52 | 96 | 342.60 |
| 10/09/2026 16:52 | 151 | 343.00 |
| 10/09/2026 16:52 | 29 | 343.00 |
| 10/09/2026 16:52 | 146 | 343.00 |
| 10/09/2026 16:52 | 78 | 343.00 |
| 10/09/2026 16:52 | 29 | 343.20 |
| 10/09/2026 16:52 | 52 | 343.20 |
| 10/09/2026 16:52 | 52 | 343.20 |
| 10/09/2026 16:52 | 4 | 343.20 |
| 10/09/2026 16:52 | 20 | 343.20 |
| 10/09/2026 16:52 | 145 | 343.20 |
| 10/09/2026 16:52 | 208 | 343.00 |
| 10/09/2026 16:52 | 69 | 343.00 |
| 10/09/2026 16:52 | 2 | 343.00 |
| 10/09/2026 16:52 | 64 | 343.00 |
| 10/09/2026 16:52 | 144 | 343.00 |
| 10/09/2026 16:52 | 27 | 342.60 |
| 10/09/2026 16:52 | 98 | 342.60 |
| 10/09/2026 16:52 | 10 | 343.20 |
| 10/09/2026 16:52 | 51 | 343.00 |
| 10/09/2026 16:52 | 102 | 343.00 |
| 10/09/2026 16:52 | 51 | 343.00 |
| 10/09/2026 16:52 | 84 | 343.00 |
| 10/09/2026 16:52 | 196 | 343.00 |
| 10/09/2026 16:51 | 48 | 342.60 |
| 10/09/2026 16:51 | 64 | 342.80 |
| 10/09/2026 16:51 | 146 | 342.80 |
| 10/09/2026 16:51 | 146 | 342.60 |
| 10/09/2026 16:51 | 72 | 342.60 |
| 10/09/2026 16:51 | 143 | 342.80 |
| 10/09/2026 16:51 | 6 | 342.80 |
| 10/09/2026 16:51 | 10 | 342.80 |
| 10/09/2026 16:51 | 10 | 342.80 |
| 10/09/2026 16:51 | 146 | 343.00 |
| 10/09/2026 16:51 | 53 | 343.00 |
| 10/09/2026 16:51 | 144 | 342.80 |
| 10/09/2026 16:51 | 64 | 342.80 |
| 10/09/2026 16:51 | 1 | 342.80 |
| 10/09/2026 16:51 | 3 | 342.80 |
| 10/09/2026 16:51 | 35 | 342.80 |
| 10/09/2026 16:50 | 1 | 343.20 |
| 10/09/2026 16:50 | 200 | 343.00 |
| 10/09/2026 16:50 | 8 | 342.80 |
| 10/09/2026 16:49 | 2 | 343.20 |
| 10/09/2026 16:49 | 52 | 343.20 |
| 10/09/2026 16:49 | 146 | 343.20 |
| 10/09/2026 16:49 | 50 | 343.00 |
| 10/09/2026 16:49 | 148 | 343.00 |
| 10/09/2026 16:49 | 75 | 343.00 |
| 10/09/2026 16:49 | 85 | 343.00 |
| 10/09/2026 16:49 | 75 | 343.00 |
| 10/09/2026 16:49 | 136 | 343.00 |
| 10/09/2026 16:49 | 19 | 343.00 |
| 10/09/2026 16:49 | 10 | 343.00 |
| 10/09/2026 16:48 | 25 | 342.80 |
| 10/09/2026 16:48 | 53 | 342.80 |
| 10/09/2026 16:48 | 75 | 342.60 |
| 10/09/2026 16:48 | 146 | 342.60 |
| 10/09/2026 16:48 | 156 | 342.80 |
| 10/09/2026 16:48 | 64 | 342.80 |
| 10/09/2026 16:48 | 146 | 342.80 |
| 10/09/2026 16:48 | 49 | 343.00 |
| 10/09/2026 16:48 | 50 | 343.00 |
| 10/09/2026 16:48 | 12 | 342.80 |
| 10/09/2026 16:48 | 36 | 342.80 |
| 10/09/2026 16:47 | 203 | 343.00 |
| 10/09/2026 16:47 | 146 | 343.00 |
| 10/09/2026 16:47 | 51 | 343.00 |
| 10/09/2026 16:47 | 81 | 343.00 |
| 10/09/2026 16:47 | 52 | 343.00 |
| 10/09/2026 16:47 | 207 | 343.00 |
| 10/09/2026 16:47 | 64 | 343.00 |
| 10/09/2026 16:47 | 146 | 343.00 |
| 10/09/2026 16:47 | 52 | 342.80 |
| 10/09/2026 16:47 | 50 | 342.80 |
| 10/09/2026 16:47 | 75 | 342.80 |
| 10/09/2026 16:47 | 146 | 342.80 |
| 10/09/2026 16:47 | 146 | 342.60 |
| 10/09/2026 16:47 | 64 | 342.60 |
| 10/09/2026 16:47 | 643 | 342.60 |
| 10/09/2026 16:47 | 146 | 343.00 |
| 10/09/2026 16:47 | 75 | 343.00 |
| 10/09/2026 16:47 | 75 | 343.00 |
| 10/09/2026 16:47 | 291 | 343.00 |
| 10/09/2026 16:47 | 109 | 343.00 |
| 10/09/2026 16:45 | 211 | 343.00 |
| 10/09/2026 16:45 | 76 | 343.00 |
| 10/09/2026 16:45 | 65 | 343.00 |
| 10/09/2026 16:45 | 54 | 343.00 |
| 10/09/2026 16:45 | 146 | 343.00 |
| 10/09/2026 16:45 | 77 | 343.00 |
| 10/09/2026 16:45 | 45 | 343.00 |
| 10/09/2026 16:45 | 76 | 343.00 |
| 10/09/2026 16:45 | 16 | 343.20 |
| 10/09/2026 16:45 | 96 | 343.20 |
| 10/09/2026 16:45 | 211 | 343.20 |
| 10/09/2026 16:45 | 3 | 343.20 |
| 10/09/2026 16:45 | 49 | 343.20 |
| 10/09/2026 16:44 | 92 | 342.80 |
| 10/09/2026 16:44 | 161 | 342.60 |
| 10/09/2026 16:44 | 146 | 342.60 |
| 10/09/2026 16:44 | 75 | 342.80 |
| 10/09/2026 16:44 | 72 | 342.80 |
| 10/09/2026 16:44 | 5 | 342.80 |
| 10/09/2026 16:44 | 146 | 342.80 |
| 10/09/2026 16:43 | 42 | 343.00 |
| 10/09/2026 16:43 | 166 | 343.00 |
| 10/09/2026 16:43 | 52 | 343.00 |
| 10/09/2026 16:43 | 82 | 343.00 |
| 10/09/2026 16:43 | 158 | 343.00 |
| 10/09/2026 16:43 | 159 | 343.00 |
| 10/09/2026 16:43 | 3 | 343.00 |
| 10/09/2026 16:42 | 46 | 342.80 |
| 10/09/2026 16:42 | 57 | 342.80 |
| 10/09/2026 16:41 | 116 | 343.20 |
| 10/09/2026 16:41 | 60 | 343.00 |
| 10/09/2026 16:41 | 37 | 343.00 |
| 10/09/2026 16:41 | 49 | 343.00 |
| 10/09/2026 16:41 | 89 | 343.00 |
| 10/09/2026 16:41 | 144 | 343.00 |
| 10/09/2026 16:41 | 157 | 343.00 |
| 10/09/2026 16:41 | 143 | 343.00 |
| 10/09/2026 16:40 | 15 | 342.60 |
| 10/09/2026 16:40 | 2 | 343.00 |
| 10/09/2026 16:40 | 6 | 343.20 |
| 10/09/2026 16:40 | 201 | 343.40 |
| 10/09/2026 16:40 | 201 | 343.40 |
| 10/09/2026 16:40 | 77 | 343.40 |
| 10/09/2026 16:40 | 75 | 343.40 |
| 10/09/2026 16:40 | 6 | 343.40 |
| 10/09/2026 16:40 | 146 | 343.20 |
| 10/09/2026 16:40 | 64 | 343.20 |
| 10/09/2026 16:40 | 43 | 343.20 |
| 10/09/2026 16:40 | 212 | 343.20 |
| 10/09/2026 16:40 | 146 | 343.20 |
| 10/09/2026 16:40 | 123 | 342.80 |
| 10/09/2026 16:40 | 131 | 342.60 |
| 10/09/2026 16:40 | 75 | 342.80 |
| 10/09/2026 16:40 | 146 | 342.80 |
| 10/09/2026 16:40 | 64 | 343.00 |
| 10/09/2026 16:40 | 36 | 343.00 |
| 10/09/2026 16:40 | 159 | 343.00 |
| 10/09/2026 16:40 | 50 | 343.00 |
| 10/09/2026 16:40 | 159 | 343.00 |
| 10/09/2026 16:39 | 41 | 342.80 |
| 10/09/2026 16:39 | 113 | 342.80 |
| 10/09/2026 16:39 | 146 | 342.80 |
| 10/09/2026 16:38 | 53 | 343.00 |
| 10/09/2026 16:38 | 7 | 343.00 |
| 10/09/2026 16:37 | 153 | 343.20 |
| 10/09/2026 16:37 | 153 | 343.20 |
| 10/09/2026 16:37 | 146 | 343.20 |
| 10/09/2026 16:37 | 76 | 343.40 |
| 10/09/2026 16:37 | 109 | 343.40 |
| 10/09/2026 16:37 | 149 | 343.60 |
| 10/09/2026 16:37 | 41 | 343.60 |
| 10/09/2026 16:37 | 158 | 343.60 |
| 10/09/2026 16:37 | 6 | 343.60 |
| 10/09/2026 16:37 | 62 | 343.80 |
| 10/09/2026 16:37 | 69 | 343.80 |
| 10/09/2026 16:37 | 372 | 343.80 |
| 10/09/2026 16:37 | 59 | 343.80 |
| 10/09/2026 16:36 | 5 | 344.20 |
| 10/09/2026 16:35 | 158 | 343.60 |
| 10/09/2026 16:35 | 148 | 343.60 |
| 10/09/2026 16:35 | 146 | 343.60 |
| 10/09/2026 16:35 | 146 | 343.40 |
| 10/09/2026 16:35 | 48 | 343.40 |
| 10/09/2026 16:35 | 26 | 343.40 |
| 10/09/2026 16:35 | 146 | 343.40 |
| 10/09/2026 16:35 | 37 | 343.40 |
| 10/09/2026 16:35 | 68 | 343.40 |
| 10/09/2026 16:35 | 77 | 343.40 |
| 10/09/2026 16:35 | 69 | 343.40 |
| 10/09/2026 16:35 | 1 | 343.60 |
| 10/09/2026 16:34 | 56 | 343.60 |
| 10/09/2026 16:34 | 98 | 344.00 |
| 10/09/2026 16:34 | 20 | 344.00 |
| 10/09/2026 16:34 | 1 | 344.00 |
| 10/09/2026 16:34 | 7 | 344.20 |
| 10/09/2026 16:34 | 10 | 344.20 |
| 10/09/2026 16:34 | 53 | 344.20 |
| 10/09/2026 16:34 | 130 | 344.20 |
| 10/09/2026 16:33 | 92 | 344.60 |
| 10/09/2026 16:33 | 58 | 344.60 |
| 10/09/2026 16:33 | 3 | 344.20 |
| 10/09/2026 16:33 | 4 | 344.40 |
| 10/09/2026 16:33 | 100 | 344.40 |
| 10/09/2026 16:33 | 78 | 344.80 |
| 10/09/2026 16:33 | 59 | 344.20 |
| 10/09/2026 16:32 | 5 | 344.20 |
| 10/09/2026 16:32 | 35 | 344.40 |
| 10/09/2026 16:32 | 152 | 344.40 |
| 10/09/2026 16:32 | 155 | 344.40 |
| 10/09/2026 16:32 | 29 | 344.40 |
| 10/09/2026 16:32 | 68 | 344.40 |
| 10/09/2026 16:32 | 3 | 344.40 |
| 10/09/2026 16:31 | 130 | 344.20 |
| 10/09/2026 16:31 | 46 | 344.20 |
| 10/09/2026 16:31 | 211 | 344.00 |
| 10/09/2026 16:31 | 74 | 344.00 |
| 10/09/2026 16:31 | 77 | 344.00 |
| 10/09/2026 16:31 | 200 | 344.00 |
| 10/09/2026 16:31 | 211 | 344.00 |
| 10/09/2026 16:31 | 65 | 344.00 |
| 10/09/2026 16:30 | 46 | 343.80 |
| 10/09/2026 16:30 | 98 | 344.00 |
| 10/09/2026 16:30 | 10 | 344.00 |
| 10/09/2026 16:30 | 136 | 344.00 |
| 10/09/2026 16:30 | 193 | 344.40 |
| 10/09/2026 16:30 | 146 | 344.40 |
| 10/09/2026 16:30 | 146 | 344.40 |
| 10/09/2026 16:30 | 96 | 344.40 |
| 10/09/2026 16:30 | 59 | 344.40 |
| 10/09/2026 16:29 | 30 | 344.40 |
| 10/09/2026 16:29 | 48 | 344.60 |
| 10/09/2026 16:29 | 35 | 344.60 |
| 10/09/2026 16:29 | 87 | 344.60 |
| 10/09/2026 16:29 | 10 | 344.60 |
| 10/09/2026 16:29 | 145 | 344.60 |
| 10/09/2026 16:29 | 3 | 344.40 |
| 10/09/2026 16:29 | 30 | 344.60 |
| 10/09/2026 16:28 | 193 | 344.20 |
| 10/09/2026 16:28 | 75 | 344.20 |
| 10/09/2026 16:28 | 46 | 344.40 |
| 10/09/2026 16:28 | 69 | 344.40 |
| 10/09/2026 16:28 | 64 | 344.60 |
| 10/09/2026 16:28 | 164 | 344.60 |
| 10/09/2026 16:28 | 80 | 345.00 |
| 10/09/2026 16:28 | 46 | 345.00 |
| 10/09/2026 16:28 | 129 | 345.00 |
| 10/09/2026 16:28 | 399 | 345.00 |
| 10/09/2026 16:28 | 146 | 344.80 |
| 10/09/2026 16:28 | 1 | 345.00 |
| 10/09/2026 16:28 | 1 | 345.00 |
| 10/09/2026 16:28 | 146 | 345.00 |
| 10/09/2026 16:28 | 157 | 345.00 |
| 10/09/2026 16:28 | 146 | 344.80 |
| 10/09/2026 16:28 | 93 | 344.60 |
| 10/09/2026 16:28 | 430 | 344.80 |
| 10/09/2026 16:28 | 46 | 344.80 |
| 10/09/2026 16:28 | 26 | 344.80 |
| 10/09/2026 16:28 | 10 | 344.80 |
| 10/09/2026 16:28 | 249 | 344.60 |
| 10/09/2026 16:28 | 18 | 344.40 |
| 10/09/2026 16:28 | 75 | 344.40 |
| 10/09/2026 16:28 | 5 | 344.60 |
| 10/09/2026 16:28 | 46 | 344.60 |
| 10/09/2026 16:28 | 64 | 344.60 |
| 10/09/2026 16:28 | 50 | 344.60 |
| 10/09/2026 16:28 | 313 | 344.60 |
| 10/09/2026 16:28 | 92 | 344.60 |
| 10/09/2026 16:28 | 199 | 344.60 |
| 10/09/2026 16:27 | 19 | 344.40 |
| 10/09/2026 16:27 | 50 | 344.40 |
| 10/09/2026 16:27 | 1 | 344.40 |
| 10/09/2026 16:26 | 23 | 344.40 |
| 10/09/2026 16:26 | 64 | 344.60 |
| 10/09/2026 16:26 | 46 | 344.80 |
| 10/09/2026 16:26 | 50 | 344.60 |
| 10/09/2026 16:26 | 46 | 344.60 |
| 10/09/2026 16:26 | 49 | 344.40 |
| 10/09/2026 16:26 | 149 | 344.40 |
| 10/09/2026 16:26 | 6 | 344.40 |
| 10/09/2026 16:26 | 32 | 344.40 |
| 10/09/2026 16:26 | 50 | 344.40 |
| 10/09/2026 16:26 | 148 | 344.40 |
| 10/09/2026 16:25 | 4 | 344.60 |
| 10/09/2026 16:25 | 4 | 344.60 |
| 10/09/2026 16:25 | 75 | 344.40 |
| 10/09/2026 16:25 | 146 | 344.60 |
| 10/09/2026 16:25 | 36 | 344.40 |
| 10/09/2026 16:25 | 60 | 344.00 |
| 10/09/2026 16:25 | 4 | 344.20 |
| 10/09/2026 16:24 | 153 | 344.80 |
| 10/09/2026 16:24 | 21 | 344.80 |
| 10/09/2026 16:24 | 3 | 344.80 |
| 10/09/2026 16:24 | 51 | 344.60 |
| 10/09/2026 16:24 | 62 | 344.60 |
| 10/09/2026 16:24 | 33 | 344.60 |
| 10/09/2026 16:24 | 54 | 344.40 |
| 10/09/2026 16:24 | 40 | 344.60 |
| 10/09/2026 16:24 | 150 | 344.80 |
| 10/09/2026 16:23 | 21 | 345.20 |
| 10/09/2026 16:23 | 79 | 345.20 |
| 10/09/2026 16:23 | 156 | 345.40 |
| 10/09/2026 16:23 | 64 | 345.40 |
| 10/09/2026 16:23 | 146 | 345.40 |
| 10/09/2026 16:23 | 205 | 345.60 |
| 10/09/2026 16:23 | 64 | 345.60 |
| 10/09/2026 16:23 | 46 | 345.20 |
| 10/09/2026 16:23 | 209 | 345.00 |
| 10/09/2026 16:23 | 39 | 345.00 |
| 10/09/2026 16:23 | 150 | 345.00 |
| 10/09/2026 16:23 | 100 | 345.00 |
| 10/09/2026 16:23 | 46 | 345.00 |
| 10/09/2026 16:23 | 146 | 344.80 |
| 10/09/2026 16:23 | 6 | 344.80 |
| 10/09/2026 16:23 | 64 | 344.60 |
| 10/09/2026 16:23 | 3 | 344.60 |
| 10/09/2026 16:23 | 30 | 344.40 |
| 10/09/2026 16:23 | 66 | 344.40 |
| 10/09/2026 16:23 | 18 | 344.60 |
| 10/09/2026 16:23 | 6 | 344.60 |
| 10/09/2026 16:23 | 122 | 344.40 |
| 10/09/2026 16:23 | 26 | 344.20 |
| 10/09/2026 16:23 | 71 | 344.40 |
| 10/09/2026 16:23 | � | 344.40 |
| 10/09/2026 16:23 | � | 344.60 |
| 10/09/2026 16:23 | 74 | 344.40 |
| 10/09/2026 16:23 | 25 | 344.40 |
| 10/09/2026 16:23 | 13 | 344.60 |
| 10/09/2026 16:22 | 150 | 344.40 |
| 10/09/2026 16:22 | 41 | 344.20 |
| 10/09/2026 16:22 | 149 | 344.20 |
| 10/09/2026 16:22 | 97 | 344.20 |
| 10/09/2026 16:22 | 6 | 344.20 |
| 10/09/2026 16:22 | 138 | 344.20 |
| 10/09/2026 16:21 | 75 | 344.40 |
| 10/09/2026 16:21 | 9 | 344.40 |
| 10/09/2026 16:21 | 92 | 344.40 |
| 10/09/2026 16:21 | 57 | 344.40 |
| 10/09/2026 16:21 | 60 | 344.40 |
| 10/09/2026 16:21 | 40 | 344.40 |
| 10/09/2026 16:19 | 35 | 344.60 |
| 10/09/2026 16:19 | 3 | 344.40 |
| 10/09/2026 16:19 | 46 | 344.40 |
| 10/09/2026 16:19 | 146 | 344.60 |
| 10/09/2026 16:19 | 11 | 344.60 |
| 10/09/2026 16:18 | 158 | 344.80 |
| 10/09/2026 16:18 | 117 | 344.80 |
| 10/09/2026 16:18 | 83 | 344.80 |
| 10/09/2026 16:18 | 9 | 345.00 |
| 10/09/2026 16:18 | 75 | 345.00 |
| 10/09/2026 16:18 | 83 | 345.00 |
| 10/09/2026 16:18 | 7 | 345.00 |
| 10/09/2026 16:18 | 152 | 345.00 |
| 10/09/2026 16:18 | 13 | 344.80 |
| 10/09/2026 16:18 | 64 | 344.80 |
| 10/09/2026 16:18 | 146 | 344.80 |
| 10/09/2026 16:17 | 46 | 344.80 |
| 10/09/2026 16:17 | 146 | 345.00 |
| 10/09/2026 16:17 | 46 | 345.00 |
| 10/09/2026 16:17 | 200 | 345.00 |
| 10/09/2026 16:17 | 15 | 345.00 |
| 10/09/2026 16:17 | 76 | 345.20 |
| 10/09/2026 16:17 | 77 | 345.60 |
| 10/09/2026 16:17 | 146 | 345.40 |
| 10/09/2026 16:17 | 161 | 345.20 |
| 10/09/2026 16:16 | 65 | 345.60 |
| 10/09/2026 16:16 | 81 | 345.60 |
| 10/09/2026 16:16 | 47 | 345.40 |
| 10/09/2026 16:16 | 35 | 345.40 |
| 10/09/2026 16:16 | 46 | 345.20 |
| 10/09/2026 16:16 | 146 | 345.60 |
| 10/09/2026 16:16 | 22 | 345.60 |
| 10/09/2026 16:16 | 64 | 345.60 |
| 10/09/2026 16:16 | 9 | 345.60 |
| 10/09/2026 16:16 | 85 | 345.60 |
| 10/09/2026 16:16 | 99 | 345.80 |
| 10/09/2026 16:16 | 146 | 345.80 |
| 10/09/2026 16:16 | 148 | 345.80 |
| 10/09/2026 16:16 | 93 | 345.80 |
| 10/09/2026 16:16 | 6 | 345.80 |
| 10/09/2026 16:16 | 101 | 345.60 |
| 10/09/2026 16:16 | 146 | 345.60 |
| 10/09/2026 16:16 | 75 | 345.40 |
| 10/09/2026 16:16 | 105 | 345.60 |
| 10/09/2026 16:16 | 12 | 345.60 |
| 10/09/2026 16:15 | 68 | 345.40 |
| 10/09/2026 16:15 | 46 | 345.40 |
| 10/09/2026 16:15 | 96 | 345.40 |
| 10/09/2026 16:15 | 146 | 345.40 |
| 10/09/2026 16:15 | 272 | 345.00 |
| 10/09/2026 16:15 | 102 | 345.00 |
| 10/09/2026 16:15 | 126 | 345.00 |
| 10/09/2026 16:15 | 20 | 345.00 |
| 10/09/2026 16:15 | 99 | 345.00 |
| 10/09/2026 16:15 | 30 | 345.00 |
| 10/09/2026 16:15 | 82 | 345.00 |
| 10/09/2026 16:15 | 64 | 345.00 |
| 10/09/2026 16:15 | 156 | 345.00 |
| 10/09/2026 16:15 | 48 | 345.00 |
| 10/09/2026 16:15 | 48 | 345.00 |
| 10/09/2026 16:15 | 48 | 345.00 |
| 10/09/2026 16:15 | 64 | 345.00 |
| 10/09/2026 16:15 | 116 | 345.00 |
| 10/09/2026 16:15 | 30 | 345.00 |
| 10/09/2026 16:15 | 30 | 345.00 |
| 10/09/2026 16:14 | 97 | 344.80 |
| 10/09/2026 16:14 | 75 | 344.80 |
| 10/09/2026 16:14 | 15 | 344.80 |
| 10/09/2026 16:14 | 158 | 344.80 |
| 10/09/2026 16:14 | 103 | 344.80 |
| 10/09/2026 16:14 | 250 | 344.80 |
| 10/09/2026 16:14 | 2 | 345.00 |
| 10/09/2026 16:14 | 22 | 345.00 |
| 10/09/2026 16:14 | 1 | 345.00 |
| 10/09/2026 16:14 | 46 | 344.80 |
| 10/09/2026 16:14 | 28 | 344.60 |
| 10/09/2026 16:14 | 40 | 344.60 |
| 10/09/2026 16:14 | 148 | 344.60 |
| 10/09/2026 16:14 | 146 | 344.60 |
| 10/09/2026 16:14 | 65 | 344.40 |
| 10/09/2026 16:14 | 46 | 344.40 |
| 10/09/2026 16:14 | 146 | 344.80 |
| 10/09/2026 16:14 | 46 | 344.60 |
| 10/09/2026 16:14 | 146 | 344.60 |
| 10/09/2026 16:14 | 51 | 344.80 |
| 10/09/2026 16:14 | 146 | 344.80 |
| 10/09/2026 16:14 | 13 | 345.00 |
| 10/09/2026 16:14 | 9 | 345.00 |
| 10/09/2026 16:14 | 10 | 345.00 |
| 10/09/2026 16:12 | 6 | 345.60 |
| 10/09/2026 16:12 | 174 | 345.20 |
| 10/09/2026 16:12 | 64 | 345.20 |
| 10/09/2026 16:12 | 75 | 345.60 |
| 10/09/2026 16:12 | 151 | 345.60 |
| 10/09/2026 16:12 | 6 | 345.40 |
| 10/09/2026 16:12 | 146 | 345.40 |
| 10/09/2026 16:12 | 288 | 345.20 |
| 10/09/2026 16:12 | 146 | 345.20 |
| 10/09/2026 16:12 | 288 | 345.40 |
| 10/09/2026 16:12 | 46 | 345.40 |
| 10/09/2026 16:12 | 46 | 345.40 |
| 10/09/2026 16:12 | 325 | 345.60 |
| 10/09/2026 16:12 | 76 | 345.60 |
| 10/09/2026 16:12 | 146 | 345.60 |
| 10/09/2026 16:12 | 132 | 346.00 |
| 10/09/2026 16:12 | 209 | 346.00 |
| 10/09/2026 16:12 | 75 | 346.00 |
| 10/09/2026 16:12 | 147 | 346.00 |
| 10/09/2026 16:12 | 7 | 346.00 |
| 10/09/2026 16:12 | 243 | 345.40 |
| 10/09/2026 16:12 | 53 | 345.00 |
| 10/09/2026 16:12 | 1 | 345.00 |
| 10/09/2026 16:12 | 75 | 345.00 |
| 10/09/2026 16:12 | 146 | 345.00 |
| 10/09/2026 16:12 | 145 | 345.20 |
| 10/09/2026 16:12 | 46 | 345.20 |
| 10/09/2026 16:12 | 75 | 345.00 |
| 10/09/2026 16:12 | 146 | 345.00 |
| 10/09/2026 16:12 | 1 | 345.00 |
| 10/09/2026 16:12 | 59 | 345.00 |
| 10/09/2026 16:12 | 51 | 345.00 |
| 10/09/2026 16:12 | 46 | 345.00 |
| 10/09/2026 16:12 | 300 | 345.00 |
| 10/09/2026 16:12 | 234 | 345.00 |
| 10/09/2026 16:12 | 100 | 345.00 |
| 10/09/2026 16:12 | 60 | 345.00 |
| 10/09/2026 16:12 | 75 | 345.00 |
| 10/09/2026 16:12 | 291 | 345.00 |
| 10/09/2026 16:12 | 80 | 345.00 |
| 10/09/2026 16:12 | 259 | 345.00 |
| 10/09/2026 16:12 | 1 | 344.60 |
| 10/09/2026 16:12 | 101 | 344.60 |
| 10/09/2026 16:12 | 157 | 344.80 |
| 10/09/2026 16:12 | 147 | 344.80 |
| 10/09/2026 16:12 | 26 | 344.80 |
| 10/09/2026 16:12 | 76 | 344.80 |
| 10/09/2026 16:11 | 75 | 344.60 |
| 10/09/2026 16:11 | 146 | 344.60 |
| 10/09/2026 16:11 | 102 | 344.80 |
| 10/09/2026 16:11 | 30 | 344.80 |
| 10/09/2026 16:11 | 200 | 344.80 |
| 10/09/2026 16:11 | 152 | 344.60 |
| 10/09/2026 16:11 | 20 | 344.60 |
| 10/09/2026 16:11 | 12 | 344.60 |
| 10/09/2026 16:11 | 50 | 344.40 |
| 10/09/2026 16:11 | 32 | 344.40 |
| 10/09/2026 16:11 | 101 | 344.40 |
| 10/09/2026 16:11 | 48 | 344.40 |
| 10/09/2026 16:11 | 148 | 344.40 |
| 10/09/2026 16:11 | 15 | 344.40 |
| 10/09/2026 16:11 | 314 | 344.20 |
| 10/09/2026 16:11 | 4 | 344.20 |
| 10/09/2026 16:11 | 96 | 344.20 |
| 10/09/2026 16:11 | 89 | 344.20 |
| 10/09/2026 16:11 | 50 | 344.20 |
| 10/09/2026 16:11 | 46 | 344.40 |
| 10/09/2026 16:11 | 151 | 344.40 |
| 10/09/2026 16:11 | 149 | 344.40 |
| 10/09/2026 16:11 | 147 | 344.00 |
| 10/09/2026 16:11 | 27 | 344.00 |
| 10/09/2026 16:11 | 151 | 343.80 |
| 10/09/2026 16:11 | 143 | 343.80 |
| 10/09/2026 16:11 | 149 | 343.80 |
| 10/09/2026 16:11 | 93 | 343.80 |
| 10/09/2026 16:11 | 94 | 342.80 |
| 10/09/2026 16:11 | 235 | 343.60 |
| 10/09/2026 16:11 | � | 343.60 |
| 10/09/2026 16:11 | � | 343.40 |
| 10/09/2026 16:11 | 89 | 343.60 |
| 10/09/2026 16:11 | 128 | 343.40 |
| 10/09/2026 16:11 | 91 | 343.40 |
| 10/09/2026 16:11 | 46 | 343.20 |
| 10/09/2026 16:11 | 89 | 343.20 |
| 10/09/2026 16:11 | 46 | 343.00 |
| 10/09/2026 16:11 | 40 | 343.00 |
| 10/09/2026 16:11 | 35 | 342.80 |
| 10/09/2026 16:11 | 87 | 342.80 |
| 10/09/2026 16:11 | 75 | 342.80 |
| 10/09/2026 16:11 | 70 | 342.80 |
| 10/09/2026 16:11 | 57 | 342.80 |
| 10/09/2026 16:11 | 127 | 342.80 |
| 10/09/2026 16:11 | 92 | 342.60 |
| 10/09/2026 16:11 | 75 | 342.60 |
| 10/09/2026 16:11 | 157 | 342.40 |
| 10/09/2026 16:11 | 195 | 342.40 |
| 10/09/2026 16:11 | 75 | 342.40 |
| 10/09/2026 16:11 | 166 | 342.20 |
| 10/09/2026 16:11 | 78 | 342.20 |
| 10/09/2026 16:11 | 297 | 342.20 |
| 10/09/2026 16:11 | 10 | 342.40 |
| 10/09/2026 16:11 | 287 | 342.40 |
| 10/09/2026 16:10 | 59 | 342.60 |
| 10/09/2026 16:09 | 27 | 342.60 |
| 10/09/2026 16:09 | 55 | 342.60 |
| 10/09/2026 16:09 | 116 | 342.40 |
| 10/09/2026 16:09 | 103 | 342.40 |
| 10/09/2026 16:09 | 105 | 342.40 |
| 10/09/2026 16:09 | 95 | 342.40 |
| 10/09/2026 16:09 | 108 | 342.20 |
| 10/09/2026 16:09 | 210 | 342.20 |
| 10/09/2026 16:09 | 141 | 342.20 |
| 10/09/2026 16:09 | 30 | 342.40 |
| 10/09/2026 16:09 | 75 | 342.40 |
| 10/09/2026 16:09 | 158 | 342.40 |
| 10/09/2026 16:09 | 63 | 342.40 |
| 10/09/2026 16:09 | 318 | 342.20 |
| 10/09/2026 16:09 | 63 | 342.20 |
| 10/09/2026 16:09 | 66 | 342.20 |
| 10/09/2026 16:09 | 105 | 342.20 |
| 10/09/2026 16:09 | 80 | 342.20 |
| 10/09/2026 16:08 | 105 | 342.40 |
| 10/09/2026 16:08 | 98 | 342.40 |
| 10/09/2026 16:08 | 30 | 342.40 |
| 10/09/2026 16:08 | 87 | 342.40 |
| 10/09/2026 16:08 | 53 | 342.20 |
| 10/09/2026 16:08 | 102 | 342.20 |
| 10/09/2026 16:08 | 304 | 342.00 |
| 10/09/2026 16:08 | 164 | 342.20 |
| 10/09/2026 16:08 | 157 | 342.20 |
| 10/09/2026 16:08 | 105 | 342.20 |
| 10/09/2026 16:08 | 15 | 342.20 |
| 10/09/2026 16:08 | 50 | 342.20 |
| 10/09/2026 16:08 | 88 | 342.20 |
| 10/09/2026 16:08 | 1 | 342.20 |
| 10/09/2026 16:08 | 146 | 342.20 |
| 10/09/2026 16:08 | 47 | 342.00 |
| 10/09/2026 16:08 | 237 | 342.00 |
| 10/09/2026 16:08 | 47 | 342.20 |
| 10/09/2026 16:08 | 126 | 342.20 |
| 10/09/2026 16:08 | 298 | 342.40 |
| 10/09/2026 16:08 | 102 | 342.40 |
| 10/09/2026 16:08 | 195 | 342.40 |
| 10/09/2026 16:08 | 2 | 342.40 |
| 10/09/2026 16:08 | 101 | 342.60 |
| 10/09/2026 16:08 | 98 | 342.60 |
| 10/09/2026 16:08 | 8 | 342.60 |
| 10/09/2026 16:08 | 147 | 342.60 |
| 10/09/2026 16:08 | 254 | 342.20 |
| 10/09/2026 16:08 | 146 | 342.20 |
| 10/09/2026 16:08 | 64 | 342.40 |
| 10/09/2026 16:08 | 147 | 342.40 |
| 10/09/2026 16:08 | 8 | 342.40 |
| 10/09/2026 16:07 | 97 | 342.20 |
| 10/09/2026 16:07 | 104 | 342.20 |
| 10/09/2026 16:07 | 8 | 342.20 |
| 10/09/2026 16:07 | 99 | 342.00 |
| 10/09/2026 16:07 | 11 | 342.00 |
| 10/09/2026 16:07 | 8 | 342.00 |
| 10/09/2026 16:06 | 101 | 341.80 |
| 10/09/2026 16:06 | 146 | 341.80 |
| 10/09/2026 16:06 | 47 | 341.80 |
| 10/09/2026 16:06 | 10 | 342.00 |
| 10/09/2026 16:06 | 50 | 342.00 |
| 10/09/2026 16:06 | 118 | 342.00 |
| 10/09/2026 16:06 | 100 | 342.00 |
| 10/09/2026 16:06 | 103 | 341.80 |
| 10/09/2026 16:06 | 25 | 341.80 |
| 10/09/2026 16:06 | 103 | 341.60 |
| 10/09/2026 16:06 | 23 | 341.60 |
| 10/09/2026 16:06 | 150 | 341.60 |
| 10/09/2026 16:06 | 500 | 341.40 |
| 10/09/2026 16:06 | 29 | 341.40 |
| 10/09/2026 16:06 | 146 | 341.40 |
| 10/09/2026 16:05 | 65 | 341.00 |
| 10/09/2026 16:05 | 101 | 341.00 |
| 10/09/2026 16:05 | 3 | 341.00 |
| 10/09/2026 16:05 | 3 | 341.00 |
| 10/09/2026 16:05 | 76 | 341.00 |
| 10/09/2026 16:05 | 5 | 341.00 |
| 10/09/2026 16:05 | 110 | 340.60 |
| 10/09/2026 16:05 | 62 | 340.60 |
| 10/09/2026 16:05 | 104 | 340.20 |
| 10/09/2026 16:05 | 146 | 340.20 |
| 10/09/2026 16:05 | 103 | 340.20 |
| 10/09/2026 16:05 | 10 | 340.20 |
| 10/09/2026 16:05 | 146 | 340.20 |
| 10/09/2026 16:05 | 2 | 340.40 |
| 10/09/2026 16:05 | 1 | 340.40 |
| 10/09/2026 16:05 | 146 | 340.40 |
| 10/09/2026 16:05 | 147 | 340.40 |
| 10/09/2026 16:05 | 2 | 340.40 |
| 10/09/2026 16:05 | 50 | 340.40 |
| 10/09/2026 16:05 | 104 | 340.40 |
| 10/09/2026 16:05 | 146 | 340.20 |
| 10/09/2026 16:05 | 7 | 340.00 |
| 10/09/2026 16:04 | 1 | 340.60 |
| 10/09/2026 16:04 | 5 | 340.60 |
| 10/09/2026 16:03 | 15 | 339.80 |
| 10/09/2026 16:03 | 47 | 339.80 |
| 10/09/2026 16:03 | 80 | 339.80 |
| 10/09/2026 16:03 | 197 | 339.80 |
| 10/09/2026 16:03 | 47 | 339.60 |
| 10/09/2026 16:03 | 51 | 339.40 |
| 10/09/2026 16:03 | 194 | 339.40 |
| 10/09/2026 16:03 | 50 | 339.40 |
| 10/09/2026 16:03 | 51 | 339.40 |
| 10/09/2026 16:03 | 101 | 339.40 |
| 10/09/2026 16:02 | 146 | 339.20 |
| 10/09/2026 16:02 | 85 | 339.60 |
| 10/09/2026 16:02 | 115 | 339.60 |
| 10/09/2026 16:02 | 53 | 339.60 |
| 10/09/2026 16:02 | 65 | 339.60 |
| 10/09/2026 16:02 | 146 | 339.60 |
| 10/09/2026 16:02 | 106 | 339.20 |
| 10/09/2026 16:02 | 146 | 339.20 |
| 10/09/2026 16:02 | 318 | 339.00 |
| 10/09/2026 16:02 | 125 | 339.00 |
| 10/09/2026 16:02 | 318 | 339.00 |
| 10/09/2026 16:02 | 51 | 339.20 |
| 10/09/2026 16:02 | 50 | 339.20 |
| 10/09/2026 16:02 | 104 | 339.20 |
| 10/09/2026 16:02 | 146 | 339.20 |
| 10/09/2026 16:02 | 318 | 339.00 |
| 10/09/2026 16:02 | 302 | 339.00 |
| 10/09/2026 16:02 | 280 | 339.00 |
| 10/09/2026 16:02 | 322 | 339.00 |
| 10/09/2026 16:02 | 11 | 339.40 |
| 10/09/2026 16:02 | 161 | 339.40 |
| 10/09/2026 16:02 | 146 | 339.40 |
| 10/09/2026 16:02 | 288 | 339.00 |
| 10/09/2026 16:02 | 288 | 339.00 |
| 10/09/2026 16:02 | 288 | 339.00 |
| 10/09/2026 16:02 | 65 | 338.80 |
| 10/09/2026 16:02 | 7 | 338.80 |
| 10/09/2026 16:02 | 103 | 339.40 |
| 10/09/2026 16:02 | 65 | 339.40 |
| 10/09/2026 16:02 | 146 | 339.40 |
| 10/09/2026 16:02 | 288 | 339.00 |
| 10/09/2026 16:02 | 52 | 339.20 |
| 10/09/2026 16:02 | 65 | 339.20 |
| 10/09/2026 16:02 | 146 | 339.20 |
| 10/09/2026 16:02 | 288 | 339.00 |
| 10/09/2026 16:02 | 150 | 338.80 |
| 10/09/2026 16:02 | 65 | 338.80 |
| 10/09/2026 16:02 | 146 | 338.80 |
| 10/09/2026 16:02 | 106 | 338.60 |
| 10/09/2026 16:02 | 174 | 338.60 |
| 10/09/2026 16:02 | 52 | 338.80 |
| 10/09/2026 16:02 | 104 | 338.80 |
| 10/09/2026 16:02 | 99 | 338.80 |
| 10/09/2026 16:02 | 47 | 338.80 |
| 10/09/2026 16:02 | 65 | 338.80 |
| 10/09/2026 16:02 | 185 | 339.00 |
| 10/09/2026 16:02 | 52 | 338.80 |
| 10/09/2026 16:02 | 8 | 338.80 |
| 10/09/2026 16:02 | 50 | 338.80 |
| 10/09/2026 16:02 | 65 | 338.80 |
| 10/09/2026 16:02 | 146 | 338.60 |
| 10/09/2026 16:02 | 49 | 338.20 |
| 10/09/2026 16:02 | 49 | 338.20 |
| 10/09/2026 16:02 | 49 | 338.20 |
| 10/09/2026 16:02 | 98 | 338.20 |
| 10/09/2026 16:02 | 24 | 337.80 |
| 10/09/2026 16:02 | 114 | 337.80 |
| 10/09/2026 16:02 | 65 | 338.00 |
| 10/09/2026 16:02 | 146 | 338.00 |
| 10/09/2026 16:02 | 65 | 338.20 |
| 10/09/2026 16:02 | 146 | 338.20 |
| 10/09/2026 16:02 | 49 | 338.40 |
| 10/09/2026 16:02 | 49 | 338.40 |
| 10/09/2026 16:02 | 49 | 338.40 |
| 10/09/2026 16:02 | 65 | 338.40 |
| 10/09/2026 16:02 | 65 | 338.20 |
| 10/09/2026 16:02 | 49 | 338.20 |
| 10/09/2026 16:02 | 32 | 337.80 |
| 10/09/2026 16:02 | 62 | 338.20 |
| 10/09/2026 16:02 | 98 | 338.20 |
| 10/09/2026 16:02 | 146 | 338.00 |
| 10/09/2026 16:02 | 49 | 338.00 |
| 10/09/2026 16:02 | 98 | 338.00 |
| 10/09/2026 16:02 | 89 | 337.00 |
| 10/09/2026 16:02 | 146 | 337.00 |
| 10/09/2026 16:02 | 65 | 337.00 |
| 10/09/2026 16:02 | 58 | 337.00 |
| 10/09/2026 16:02 | 322 | 337.00 |
| 10/09/2026 16:02 | 89 | 337.20 |
| 10/09/2026 16:02 | 62 | 337.20 |
| 10/09/2026 16:02 | 146 | 337.20 |
| 10/09/2026 16:02 | 89 | 337.40 |
| 10/09/2026 16:02 | 64 | 337.40 |
| 10/09/2026 16:02 | 146 | 337.40 |
| 10/09/2026 16:02 | 94 | 337.60 |
| 10/09/2026 16:02 | 65 | 337.60 |
| 10/09/2026 16:02 | 146 | 337.60 |
| 10/09/2026 16:02 | 65 | 337.80 |
| 10/09/2026 16:02 | 146 | 337.80 |
| 10/09/2026 16:02 | 97 | 337.60 |
| 10/09/2026 16:02 | 49 | 337.60 |
| 10/09/2026 16:02 | 65 | 337.40 |
| 10/09/2026 16:02 | 98 | 337.60 |
| 10/09/2026 16:02 | 146 | 337.40 |
| 10/09/2026 16:02 | 65 | 337.40 |
| 10/09/2026 16:02 | 97 | 337.60 |
| 10/09/2026 16:02 | 49 | 337.60 |
| 10/09/2026 16:02 | 87 | 338.20 |
| 10/09/2026 16:02 | 250 | 338.20 |
| 10/09/2026 16:02 | 281 | 338.00 |
| 10/09/2026 16:02 | 84 | 338.00 |
| 10/09/2026 16:02 | 94 | 338.00 |
| 10/09/2026 16:02 | 62 | 338.00 |
| 10/09/2026 16:02 | 47 | 338.00 |
| 10/09/2026 16:02 | 53 | 338.00 |
| 10/09/2026 16:02 | 7 | 338.00 |
| 10/09/2026 16:02 | 47 | 337.80 |
| 10/09/2026 16:02 | 90 | 337.80 |
| 10/09/2026 16:02 | 149 | 337.80 |
| 10/09/2026 16:02 | 64 | 337.80 |
| 10/09/2026 16:02 | 49 | 337.60 |
| 10/09/2026 16:02 | 35 | 337.60 |
| 10/09/2026 16:02 | 49 | 337.60 |
| 10/09/2026 16:02 | 64 | 337.60 |
| 10/09/2026 16:02 | 30 | 337.60 |
| 10/09/2026 16:02 | 9 | 337.40 |
| 10/09/2026 16:02 | 50 | 337.40 |
| 10/09/2026 16:01 | 64 | 337.00 |
| 10/09/2026 16:01 | 100 | 337.00 |
| 10/09/2026 16:01 | 89 | 337.20 |
| 10/09/2026 16:01 | 65 | 337.20 |
| 10/09/2026 16:01 | 60 | 337.40 |
| 10/09/2026 16:01 | 21 | 337.40 |
| 10/09/2026 16:01 | 9 | 337.40 |
| 10/09/2026 16:00 | 25 | 337.40 |
| 10/09/2026 16:00 | 49 | 337.60 |
| 10/09/2026 16:00 | 49 | 337.60 |
| 10/09/2026 16:00 | 48 | 337.60 |
| 10/09/2026 16:00 | 53 | 337.60 |
| 10/09/2026 16:00 | 48 | 337.60 |
| 10/09/2026 16:00 | 53 | 337.60 |
| 10/09/2026 16:00 | 7 | 337.60 |
| 10/09/2026 16:00 | 2 | 337.20 |
| 10/09/2026 15:59 | 26 | 337.60 |
| 10/09/2026 15:59 | 200 | 337.60 |
| 10/09/2026 15:59 | 53 | 337.60 |
| 10/09/2026 15:59 | 35 | 337.60 |
| 10/09/2026 15:59 | 53 | 337.40 |
| 10/09/2026 15:59 | 53 | 337.40 |
| 10/09/2026 15:59 | 21 | 337.40 |
| 10/09/2026 15:59 | 32 | 337.40 |
| 10/09/2026 15:59 | 49 | 337.40 |
| 10/09/2026 15:59 | 65 | 337.40 |
| 10/09/2026 15:58 | 47 | 337.80 |
| 10/09/2026 15:58 | 30 | 337.80 |
| 10/09/2026 15:58 | 35 | 337.80 |
| 10/09/2026 15:58 | 104 | 337.80 |
| 10/09/2026 15:58 | 88 | 337.80 |
| 10/09/2026 15:58 | 89 | 337.80 |
| 10/09/2026 15:58 | 2 | 337.80 |
| 10/09/2026 15:58 | 58 | 337.80 |
| 10/09/2026 15:57 | 115 | 338.00 |
| 10/09/2026 15:57 | 31 | 338.00 |
| 10/09/2026 15:57 | 5 | 338.60 |
| 10/09/2026 15:57 | 24 | 338.60 |
| 10/09/2026 15:57 | 53 | 338.40 |
| 10/09/2026 15:56 | 146 | 338.60 |
| 10/09/2026 15:56 | 98 | 339.00 |
| 10/09/2026 15:56 | 23 | 338.80 |
| 10/09/2026 15:56 | 123 | 338.80 |
| 10/09/2026 15:56 | 85 | 339.20 |
| 10/09/2026 15:56 | 76 | 339.00 |
| 10/09/2026 15:56 | 82 | 339.00 |
| 10/09/2026 15:56 | 30 | 338.60 |
| 10/09/2026 15:56 | 74 | 338.60 |
| 10/09/2026 15:56 | 98 | 338.20 |
| 10/09/2026 15:56 | 137 | 338.00 |
| 10/09/2026 15:56 | 10 | 338.00 |
| 10/09/2026 15:56 | 333 | 338.40 |
| 10/09/2026 15:56 | 63 | 338.40 |
| 10/09/2026 15:55 | 81 | 338.80 |
| 10/09/2026 15:55 | 301 | 338.40 |
| 10/09/2026 15:55 | 75 | 338.60 |
| 10/09/2026 15:55 | 89 | 339.00 |
| 10/09/2026 15:55 | 24 | 338.80 |
| 10/09/2026 15:55 | � | 338.80 |
| 10/09/2026 15:55 | � | 338.60 |
| 10/09/2026 15:55 | 122 | 338.80 |
| 10/09/2026 15:55 | 65 | 338.60 |
| 10/09/2026 15:55 | 146 | 338.60 |
| 10/09/2026 15:55 | 146 | 338.40 |
| 10/09/2026 15:55 | 162 | 338.80 |
| 10/09/2026 15:55 | 66 | 338.80 |
| 10/09/2026 15:55 | � | 338.80 |
| 10/09/2026 15:55 | � | 339.00 |
| 10/09/2026 15:55 | 77 | 338.80 |
| 10/09/2026 15:55 | 179 | 339.00 |
| 10/09/2026 15:55 | 99 | 339.20 |
| 10/09/2026 15:55 | � | 339.20 |
| 10/09/2026 15:55 | � | 339.40 |
| 10/09/2026 15:55 | 75 | 339.20 |
| 10/09/2026 15:55 | 311 | 339.40 |
| 10/09/2026 15:55 | 65 | 339.40 |
| 10/09/2026 15:55 | 82 | 339.80 |
| 10/09/2026 15:55 | 21 | 339.80 |
| 10/09/2026 15:55 | 145 | 339.60 |
| 10/09/2026 15:55 | 145 | 339.60 |
| 10/09/2026 15:55 | 309 | 339.60 |
| 10/09/2026 15:55 | 145 | 339.60 |
| 10/09/2026 15:55 | 145 | 339.00 |
| 10/09/2026 15:55 | 181 | 338.80 |
| 10/09/2026 15:55 | 22 | 338.80 |
| 10/09/2026 15:55 | 133 | 338.80 |
| 10/09/2026 15:55 | 99 | 338.60 |
| 10/09/2026 15:54 | 22 | 338.80 |
| 10/09/2026 15:54 | 75 | 338.80 |
| 10/09/2026 15:54 | 153 | 338.80 |
| 10/09/2026 15:54 | 148 | 338.40 |
| 10/09/2026 15:54 | 4 | 338.40 |
| 10/09/2026 15:54 | 50 | 338.40 |
| 10/09/2026 15:54 | 298 | 338.20 |
| 10/09/2026 15:54 | 283 | 338.40 |
| 10/09/2026 15:54 | 100 | 338.80 |
| 10/09/2026 15:54 | 76 | 338.80 |
| 10/09/2026 15:54 | 146 | 338.80 |
| 10/09/2026 15:54 | 146 | 338.80 |
| 10/09/2026 15:54 | 146 | 339.00 |
| 10/09/2026 15:54 | 112 | 338.80 |
| 10/09/2026 15:54 | 66 | 338.80 |
| 10/09/2026 15:54 | 89 | 338.80 |
| 10/09/2026 15:54 | 75 | 338.80 |
| 10/09/2026 15:54 | 65 | 339.00 |
| 10/09/2026 15:54 | 75 | 339.20 |
| 10/09/2026 15:54 | 63 | 339.20 |
| 10/09/2026 15:54 | 133 | 339.20 |
| 10/09/2026 15:54 | 166 | 339.20 |
| 10/09/2026 15:54 | 52 | 339.20 |
| 10/09/2026 15:54 | 53 | 339.20 |
| 10/09/2026 15:53 | 1 | 339.60 |
| 10/09/2026 15:53 | 50 | 339.20 |
| 10/09/2026 15:52 | 40 | 339.60 |
| 10/09/2026 15:52 | 10 | 339.60 |
| 10/09/2026 15:52 | 294 | 339.60 |
| 10/09/2026 15:52 | 75 | 339.60 |
| 10/09/2026 15:51 | 146 | 339.80 |
| 10/09/2026 15:51 | 146 | 339.60 |
| 10/09/2026 15:51 | 87 | 339.60 |
| 10/09/2026 15:51 | 293 | 339.40 |
| 10/09/2026 15:51 | 186 | 339.60 |
| 10/09/2026 15:51 | 72 | 339.60 |
| 10/09/2026 15:51 | 101 | 339.60 |
| 10/09/2026 15:51 | 278 | 339.80 |
| 10/09/2026 15:51 | 55 | 340.00 |
| 10/09/2026 15:51 | 91 | 340.00 |
| 10/09/2026 15:51 | 14 | 340.00 |
| 10/09/2026 15:51 | 65 | 340.00 |
| 10/09/2026 15:51 | 30 | 340.00 |
| 10/09/2026 15:51 | 146 | 339.80 |
| 10/09/2026 15:51 | 100 | 339.80 |
| 10/09/2026 15:51 | 53 | 339.80 |
| 10/09/2026 15:51 | 103 | 339.60 |
| 10/09/2026 15:51 | 104 | 339.20 |
| 10/09/2026 15:51 | 146 | 339.20 |
| 10/09/2026 15:51 | 65 | 339.00 |
| 10/09/2026 15:51 | 291 | 339.00 |
| 10/09/2026 15:51 | 117 | 339.00 |
| 10/09/2026 15:51 | 279 | 339.20 |
| 10/09/2026 15:51 | 262 | 339.20 |
| 10/09/2026 15:51 | � | 339.40 |
| 10/09/2026 15:51 | � | 339.60 |
| 10/09/2026 15:51 | 77 | 339.40 |
| 10/09/2026 15:51 | 92 | 339.40 |
| 10/09/2026 15:51 | 67 | 339.40 |
| 10/09/2026 15:51 | 325 | 339.60 |
| 10/09/2026 15:51 | 77 | 339.80 |
| 10/09/2026 15:51 | 146 | 339.80 |
| 10/09/2026 15:51 | 78 | 340.20 |
| 10/09/2026 15:51 | 371 | 339.80 |
| 10/09/2026 15:51 | 21 | 339.80 |
| 10/09/2026 15:51 | 146 | 339.80 |
| 10/09/2026 15:51 | 78 | 339.80 |
| 10/09/2026 15:51 | 32 | 340.00 |
| 10/09/2026 15:51 | 81 | 340.20 |
| 10/09/2026 15:51 | 146 | 340.20 |
| 10/09/2026 15:51 | 28 | 340.00 |
| 10/09/2026 15:51 | 71 | 340.00 |
| 10/09/2026 15:51 | 75 | 340.00 |
| 10/09/2026 15:51 | 71 | 339.80 |
| 10/09/2026 15:51 | 35 | 340.00 |
| 10/09/2026 15:51 | 146 | 340.00 |
| 10/09/2026 15:51 | 76 | 340.00 |
| 10/09/2026 15:51 | 98 | 340.00 |
| 10/09/2026 15:51 | 100 | 339.80 |
| 10/09/2026 15:51 | 59 | 339.20 |
| 10/09/2026 15:50 | 80 | 339.20 |
| 10/09/2026 15:50 | 29 | 339.60 |
| 10/09/2026 15:50 | 75 | 339.60 |
| 10/09/2026 15:50 | 146 | 339.60 |
| 10/09/2026 15:50 | 87 | 339.40 |
| 10/09/2026 15:50 | 105 | 339.20 |
| 10/09/2026 15:50 | 32 | 339.20 |
| 10/09/2026 15:50 | 105 | 339.00 |
| 10/09/2026 15:50 | 32 | 339.00 |
| 10/09/2026 15:50 | 66 | 338.80 |
| 10/09/2026 15:50 | 46 | 338.80 |
| 10/09/2026 15:50 | 1 | 338.40 |
| 10/09/2026 15:50 | 75 | 338.80 |
| 10/09/2026 15:50 | 146 | 338.80 |
| 10/09/2026 15:50 | 333 | 338.80 |
| 10/09/2026 15:50 | 117 | 338.80 |
| 10/09/2026 15:50 | 72 | 338.80 |
| 10/09/2026 15:50 | 67 | 338.80 |
| 10/09/2026 15:50 | 164 | 338.80 |
| 10/09/2026 15:50 | 98 | 338.80 |
| 10/09/2026 15:50 | 62 | 339.00 |
| 10/09/2026 15:50 | 72 | 339.00 |
| 10/09/2026 15:50 | 98 | 339.00 |
| 10/09/2026 15:50 | 69 | 339.00 |
| 10/09/2026 15:50 | 94 | 340.00 |
| 10/09/2026 15:50 | 153 | 340.00 |
| 10/09/2026 15:50 | 103 | 340.00 |
| 10/09/2026 15:50 | 76 | 340.00 |
| 10/09/2026 15:50 | 300 | 339.40 |
| 10/09/2026 15:50 | 103 | 339.80 |
| 10/09/2026 15:50 | 65 | 339.80 |
| 10/09/2026 15:50 | 146 | 340.20 |
| 10/09/2026 15:50 | 89 | 339.60 |
| 10/09/2026 15:50 | 130 | 339.60 |
| 10/09/2026 15:50 | 97 | 339.80 |
| 10/09/2026 15:50 | 93 | 339.80 |
| 10/09/2026 15:50 | 89 | 340.00 |
| 10/09/2026 15:50 | 302 | 340.00 |
| 10/09/2026 15:50 | 63 | 340.00 |
| 10/09/2026 15:50 | 72 | 340.00 |
| 10/09/2026 15:50 | 103 | 340.00 |
| 10/09/2026 15:50 | 89 | 340.20 |
| 10/09/2026 15:50 | 107 | 340.20 |
| 10/09/2026 15:50 | 72 | 340.20 |
| 10/09/2026 15:50 | 101 | 340.20 |
| 10/09/2026 15:50 | 65 | 340.40 |
| 10/09/2026 15:50 | 288 | 340.40 |
| 10/09/2026 15:50 | 11 | 340.40 |
| 10/09/2026 15:50 | 80 | 340.40 |
| 10/09/2026 15:50 | 12 | 340.80 |
| 10/09/2026 15:50 | 103 | 340.80 |
| 10/09/2026 15:50 | 21 | 340.80 |
| 10/09/2026 15:50 | 12 | 340.80 |
| 10/09/2026 15:50 | 102 | 340.80 |
| 10/09/2026 15:50 | 21 | 340.80 |
| 10/09/2026 15:50 | 21 | 340.80 |
| 10/09/2026 15:50 | 97 | 340.80 |
| 10/09/2026 15:50 | 241 | 340.60 |
| 10/09/2026 15:50 | 57 | 340.80 |
| 10/09/2026 15:50 | 331 | 340.80 |
| 10/09/2026 15:50 | 21 | 341.00 |
| 10/09/2026 15:50 | 98 | 341.00 |
| 10/09/2026 15:50 | 136 | 341.00 |
| 10/09/2026 15:49 | 136 | 341.20 |
| 10/09/2026 15:49 | 302 | 341.00 |
| 10/09/2026 15:49 | 30 | 341.20 |
| 10/09/2026 15:49 | 146 | 341.20 |
| 10/09/2026 15:49 | 29 | 341.00 |
| 10/09/2026 15:49 | 100 | 341.00 |
| 10/09/2026 15:49 | 100 | 341.00 |
| 10/09/2026 15:49 | 35 | 341.00 |
| 10/09/2026 15:49 | 65 | 341.00 |
| 10/09/2026 15:49 | 35 | 341.00 |
| 10/09/2026 15:49 | 3 | 341.00 |
| 10/09/2026 15:49 | 100 | 341.00 |
| 10/09/2026 15:49 | 151 | 341.00 |
| 10/09/2026 15:49 | 100 | 341.00 |
| 10/09/2026 15:49 | 3 | 341.00 |
| 10/09/2026 15:49 | 98 | 341.00 |
| 10/09/2026 15:49 | 100 | 341.00 |
| 10/09/2026 15:49 | 100 | 341.00 |
| 10/09/2026 15:49 | 100 | 341.00 |
| 10/09/2026 15:49 | 98 | 341.00 |
| 10/09/2026 15:49 | 14 | 341.00 |
| 10/09/2026 15:49 | 86 | 341.00 |
| 10/09/2026 15:49 | 102 | 341.00 |
| 10/09/2026 15:49 | 90 | 341.00 |
| 10/09/2026 15:49 | 10 | 341.00 |
| 10/09/2026 15:49 | 102 | 340.60 |
| 10/09/2026 15:49 | 200 | 340.60 |
| 10/09/2026 15:49 | 75 | 340.40 |
| 10/09/2026 15:49 | 146 | 340.40 |
| 10/09/2026 15:49 | 162 | 340.40 |
| 10/09/2026 15:49 | 66 | 340.40 |
| 10/09/2026 15:49 | 4 | 340.60 |
| 10/09/2026 15:49 | 290 | 340.60 |
| 10/09/2026 15:48 | 102 | 340.80 |
| 10/09/2026 15:48 | 3 | 340.80 |
| 10/09/2026 15:48 | 309 | 340.60 |
| 10/09/2026 15:48 | 195 | 340.60 |
| 10/09/2026 15:48 | 3 | 340.60 |
| 10/09/2026 15:48 | 322 | 340.80 |
| 10/09/2026 15:48 | 110 | 341.00 |
| 10/09/2026 15:48 | 12 | 341.00 |
| 10/09/2026 15:48 | 85 | 341.20 |
| 10/09/2026 15:48 | 101 | 341.00 |
| 10/09/2026 15:48 | 100 | 341.00 |
| 10/09/2026 15:48 | 20 | 340.80 |
| 10/09/2026 15:48 | 40 | 340.80 |
| 10/09/2026 15:48 | 102 | 340.80 |
| 10/09/2026 15:48 | 146 | 340.80 |
| 10/09/2026 15:48 | 57 | 340.80 |
| 10/09/2026 15:48 | 146 | 340.80 |
| 10/09/2026 15:48 | 22 | 340.80 |
| 10/09/2026 15:48 | 330 | 341.00 |
| 10/09/2026 15:48 | 3 | 341.20 |
| 10/09/2026 15:48 | 26 | 341.20 |
| 10/09/2026 15:48 | 105 | 341.20 |
| 10/09/2026 15:48 | 113 | 341.00 |
| 10/09/2026 15:48 | 33 | 341.00 |
| 10/09/2026 15:48 | 102 | 341.00 |
| 10/09/2026 15:48 | 70 | 341.00 |
| 10/09/2026 15:48 | 105 | 340.80 |
| 10/09/2026 15:48 | 200 | 340.80 |
| 10/09/2026 15:47 | 298 | 340.80 |
| 10/09/2026 15:47 | 65 | 341.00 |
| 10/09/2026 15:47 | 98 | 341.00 |
| 10/09/2026 15:47 | 6 | 341.00 |
| 10/09/2026 15:47 | 211 | 340.60 |
| 10/09/2026 15:47 | 76 | 340.60 |
| 10/09/2026 15:47 | 146 | 340.60 |
| 10/09/2026 15:47 | 68 | 340.60 |
| 10/09/2026 15:47 | 146 | 340.60 |
| 10/09/2026 15:47 | 112 | 340.80 |
| 10/09/2026 15:47 | 99 | 340.80 |
| 10/09/2026 15:47 | 65 | 340.80 |
| 10/09/2026 15:47 | 61 | 340.60 |
| 10/09/2026 15:47 | 65 | 340.60 |
| 10/09/2026 15:47 | 57 | 340.60 |
| 10/09/2026 15:47 | 146 | 340.60 |
| 10/09/2026 15:47 | 29 | 340.60 |
| 10/09/2026 15:47 | 314 | 340.60 |
| 10/09/2026 15:47 | 29 | 340.80 |
| 10/09/2026 15:47 | 58 | 341.00 |
| 10/09/2026 15:47 | 303 | 341.00 |
| 10/09/2026 15:47 | 9 | 341.00 |
| 10/09/2026 15:47 | 16 | 341.40 |
| 10/09/2026 15:47 | 9 | 341.40 |
| 10/09/2026 15:47 | 18 | 341.60 |
| 10/09/2026 15:47 | 79 | 341.60 |
| 10/09/2026 15:47 | 1 | 341.20 |
| 10/09/2026 15:47 | 297 | 341.20 |
| 10/09/2026 15:47 | 2 | 341.20 |
| 10/09/2026 15:47 | 18 | 341.60 |
| 10/09/2026 15:47 | 57 | 341.20 |
| 10/09/2026 15:47 | 149 | 341.20 |
| 10/09/2026 15:46 | 37 | 341.40 |
| 10/09/2026 15:46 | 79 | 341.40 |
| 10/09/2026 15:46 | 313 | 341.20 |
| 10/09/2026 15:46 | 299 | 341.40 |
| 10/09/2026 15:46 | 65 | 341.60 |
| 10/09/2026 15:46 | 42 | 341.60 |
| 10/09/2026 15:46 | 94 | 341.60 |
| 10/09/2026 15:46 | 149 | 341.60 |
| 10/09/2026 15:46 | 105 | 341.60 |
| 10/09/2026 15:46 | 60 | 341.60 |
| 10/09/2026 15:46 | 44 | 341.60 |
| 10/09/2026 15:46 | 200 | 341.60 |
| 10/09/2026 15:46 | 44 | 341.40 |
| 10/09/2026 15:46 | 103 | 341.00 |
| 10/09/2026 15:46 | 106 | 341.00 |
| 10/09/2026 15:46 | 133 | 341.00 |
| 10/09/2026 15:46 | 441 | 341.00 |
| 10/09/2026 15:46 | 103 | 340.80 |
| 10/09/2026 15:46 | 149 | 340.80 |
| 10/09/2026 15:46 | 26 | 340.40 |
| 10/09/2026 15:46 | 49 | 340.40 |
| 10/09/2026 15:45 | 19 | 341.00 |
| 10/09/2026 15:45 | 22 | 341.00 |
| 10/09/2026 15:45 | 149 | 341.00 |
| 10/09/2026 15:45 | 92 | 340.60 |
| 10/09/2026 15:45 | 106 | 340.60 |
| 10/09/2026 15:45 | 149 | 340.80 |
| 10/09/2026 15:45 | 71 | 340.60 |
| 10/09/2026 15:45 | 149 | 340.60 |
| 10/09/2026 15:45 | 75 | 340.60 |
| 10/09/2026 15:45 | 30 | 340.60 |
| 10/09/2026 15:45 | 47 | 341.20 |
| 10/09/2026 15:45 | 97 | 341.00 |
| 10/09/2026 15:45 | 66 | 341.00 |
| 10/09/2026 15:45 | 83 | 341.00 |
| 10/09/2026 15:45 | 82 | 341.20 |
| 10/09/2026 15:45 | 20 | 341.20 |
| 10/09/2026 15:45 | 24 | 341.00 |
| 10/09/2026 15:45 | 149 | 340.60 |
| 10/09/2026 15:45 | 23 | 340.60 |
| 10/09/2026 15:45 | 149 | 340.40 |
| 10/09/2026 15:45 | 100 | 340.00 |
| 10/09/2026 15:45 | 1 | 340.60 |
| 10/09/2026 15:45 | 149 | 340.40 |
| 10/09/2026 15:45 | 86 | 340.60 |
| 10/09/2026 15:45 | 2 | 340.60 |
| 10/09/2026 15:45 | 21 | 340.20 |
| 10/09/2026 15:45 | 479 | 340.20 |
| 10/09/2026 15:44 | 8 | 340.60 |
| 10/09/2026 15:44 | 57 | 340.40 |
| 10/09/2026 15:44 | 98 | 340.40 |
| 10/09/2026 15:44 | 115 | 340.40 |
| 10/09/2026 15:44 | 34 | 340.40 |
| 10/09/2026 15:44 | 157 | 340.00 |
| 10/09/2026 15:44 | 75 | 340.00 |
| 10/09/2026 15:44 | 122 | 340.00 |
| 10/09/2026 15:44 | 98 | 340.40 |
| 10/09/2026 15:44 | 36 | 340.40 |
| 10/09/2026 15:44 | 149 | 340.40 |
| 10/09/2026 15:44 | 67 | 340.40 |
| 10/09/2026 15:44 | 50 | 340.20 |
| 10/09/2026 15:44 | 73 | 340.40 |
| 10/09/2026 15:44 | 87 | 340.40 |
| 10/09/2026 15:44 | 12 | 340.40 |
| 10/09/2026 15:44 | 149 | 340.00 |
| 10/09/2026 15:44 | 97 | 340.20 |
| 10/09/2026 15:44 | 264 | 340.20 |
| 10/09/2026 15:44 | 149 | 339.80 |
| 10/09/2026 15:44 | 149 | 339.60 |
| 10/09/2026 15:44 | 75 | 339.80 |
| 10/09/2026 15:44 | 51 | 340.00 |
| 10/09/2026 15:44 | 50 | 340.00 |
| 10/09/2026 15:44 | 89 | 340.00 |
| 10/09/2026 15:44 | 50 | 340.00 |
| 10/09/2026 15:44 | 114 | 340.00 |
| 10/09/2026 15:44 | 150 | 340.00 |
| 10/09/2026 15:44 | 300 | 340.00 |
| 10/09/2026 15:44 | 10 | 340.00 |
| 10/09/2026 15:44 | 85 | 340.00 |
| 10/09/2026 15:44 | 5 | 340.00 |
| 10/09/2026 15:44 | 19 | 340.00 |
| 10/09/2026 15:44 | 334 | 340.00 |
| 10/09/2026 15:44 | 104 | 339.80 |
| 10/09/2026 15:44 | 117 | 339.80 |
| 10/09/2026 15:44 | 61 | 339.80 |
| 10/09/2026 15:43 | 129 | 339.40 |
| 10/09/2026 15:43 | 76 | 339.40 |
| 10/09/2026 15:43 | 20 | 339.40 |
| 10/09/2026 15:43 | 116 | 339.80 |
| 10/09/2026 15:43 | 1 | 339.80 |
| 10/09/2026 15:43 | 95 | 340.00 |
| 10/09/2026 15:43 | 50 | 340.00 |
| 10/09/2026 15:43 | 76 | 339.80 |
| 10/09/2026 15:43 | 149 | 339.80 |
| 10/09/2026 15:43 | 65 | 339.20 |
| 10/09/2026 15:43 | 149 | 339.20 |
| 10/09/2026 15:43 | 65 | 339.20 |
| 10/09/2026 15:43 | 149 | 339.20 |
| 10/09/2026 15:43 | � | 339.40 |
| 10/09/2026 15:43 | � | 339.20 |
| 10/09/2026 15:43 | 200 | 339.40 |
| 10/09/2026 15:43 | 149 | 339.20 |
| 10/09/2026 15:43 | 1472 | 339.20 |
| 10/09/2026 15:43 | 102 | 339.00 |
| 10/09/2026 15:43 | 50 | 339.00 |
| 10/09/2026 15:43 | 50 | 339.00 |
| 10/09/2026 15:43 | 100 | 339.00 |
| 10/09/2026 15:43 | 200 | 339.00 |
| 10/09/2026 15:43 | 100 | 339.00 |
| 10/09/2026 15:43 | 75 | 339.00 |
| 10/09/2026 15:43 | 149 | 338.60 |
| 10/09/2026 15:43 | 106 | 338.60 |
| 10/09/2026 15:43 | 76 | 338.40 |
| 10/09/2026 15:43 | 198 | 338.40 |
| 10/09/2026 15:43 | 1 | 338.40 |
| 10/09/2026 15:43 | 3 | 338.40 |
| 10/09/2026 15:43 | 10 | 338.20 |
| 10/09/2026 15:43 | 200 | 338.40 |
| 10/09/2026 15:43 | 102 | 338.40 |
| 10/09/2026 15:43 | 153 | 338.40 |
| 10/09/2026 15:43 | 176 | 338.40 |
| 10/09/2026 15:43 | 255 | 338.40 |
| 10/09/2026 15:43 | 87 | 338.40 |
| 10/09/2026 15:43 | 149 | 338.40 |
| 10/09/2026 15:43 | 75 | 337.80 |
| 10/09/2026 15:43 | 149 | 337.80 |
| 10/09/2026 15:43 | 300 | 338.00 |
| 10/09/2026 15:43 | 239 | 338.00 |
| 10/09/2026 15:43 | 861 | 338.00 |
| 10/09/2026 15:43 | 100 | 337.80 |
| 10/09/2026 15:43 | 87 | 337.80 |
| 10/09/2026 15:43 | 3 | 337.80 |
| 10/09/2026 15:43 | 197 | 337.80 |
| 10/09/2026 15:43 | 3 | 337.60 |
| 10/09/2026 15:43 | 97 | 337.60 |
| 10/09/2026 15:43 | 3 | 337.60 |
| 10/09/2026 15:43 | 71 | 337.60 |
| 10/09/2026 15:43 | 3 | 337.60 |
| 10/09/2026 15:43 | 129 | 337.40 |
| 10/09/2026 15:43 | 20 | 337.40 |
| 10/09/2026 15:43 | 15 | 337.60 |
| 10/09/2026 15:43 | 130 | 336.80 |
| 10/09/2026 15:43 | 89 | 336.80 |
| 10/09/2026 15:43 | 19 | 336.80 |
| 10/09/2026 15:43 | 66 | 337.00 |
| 10/09/2026 15:43 | 149 | 337.00 |
| 10/09/2026 15:43 | 102 | 337.20 |
| 10/09/2026 15:43 | 117 | 337.20 |
| 10/09/2026 15:43 | 7 | 337.20 |
| 10/09/2026 15:43 | 32 | 337.20 |
| 10/09/2026 15:43 | 106 | 337.00 |
| 10/09/2026 15:43 | 32 | 337.00 |
| 10/09/2026 15:43 | 3 | 336.80 |
| 10/09/2026 15:43 | 12 | 336.80 |
| 10/09/2026 15:43 | 12 | 336.80 |
| 10/09/2026 15:43 | 24 | 336.80 |
| 10/09/2026 15:42 | 57 | 336.60 |
| 10/09/2026 15:42 | 284 | 336.60 |
| 10/09/2026 15:42 | 66 | 336.60 |
| 10/09/2026 15:42 | 149 | 336.60 |
| 10/09/2026 15:42 | 76 | 337.00 |
| 10/09/2026 15:42 | 259 | 336.60 |
| 10/09/2026 15:42 | 66 | 336.60 |
| 10/09/2026 15:42 | 200 | 336.60 |
| 10/09/2026 15:42 | 324 | 336.80 |
| 10/09/2026 15:42 | 15 | 337.00 |
| 10/09/2026 15:42 | 94 | 337.00 |
| 10/09/2026 15:42 | 134 | 337.00 |
| 10/09/2026 15:42 | 105 | 337.20 |
| 10/09/2026 15:42 | 638 | 337.00 |
| 10/09/2026 15:42 | 91 | 336.80 |
| 10/09/2026 15:42 | 97 | 336.80 |
| 10/09/2026 15:42 | 149 | 336.60 |
| 10/09/2026 15:42 | 149 | 336.60 |
| 10/09/2026 15:42 | 32 | 336.60 |
| 10/09/2026 15:42 | 95 | 336.40 |
| 10/09/2026 15:42 | 2 | 336.40 |
| 10/09/2026 15:42 | 32 | 336.40 |
| 10/09/2026 15:42 | 100 | 336.40 |
| 10/09/2026 15:42 | 149 | 336.20 |
| 10/09/2026 15:42 | 97 | 336.00 |
| 10/09/2026 15:42 | 97 | 336.00 |
| 10/09/2026 15:42 | 168 | 335.60 |
| 10/09/2026 15:42 | 71 | 335.60 |
| 10/09/2026 15:42 | 66 | 335.60 |
| 10/09/2026 15:42 | 100 | 335.60 |
| 10/09/2026 15:42 | 89 | 335.60 |
| 10/09/2026 15:42 | 103 | 335.60 |
| 10/09/2026 15:42 | 71 | 335.60 |
| 10/09/2026 15:41 | 70 | 335.00 |
| 10/09/2026 15:41 | 100 | 335.20 |
| 10/09/2026 15:41 | 100 | 335.20 |
| 10/09/2026 15:41 | 3 | 335.20 |
| 10/09/2026 15:41 | 98 | 335.20 |
| 10/09/2026 15:41 | 7 | 335.20 |
| 10/09/2026 15:40 | 963 | 335.40 |
| 10/09/2026 15:40 | 37 | 335.40 |
| 10/09/2026 15:40 | 98 | 335.20 |
| 10/09/2026 15:40 | 3 | 335.20 |
| 10/09/2026 15:40 | 102 | 335.20 |
| 10/09/2026 15:40 | 33000 | 335.00 |
| 10/09/2026 15:40 | 30 | 335.00 |
| 10/09/2026 15:40 | 284 | 335.00 |
| 10/09/2026 15:40 | 75 | 335.00 |
| 10/09/2026 15:40 | 149 | 335.00 |
| 10/09/2026 15:40 | 41 | 335.00 |
| 10/09/2026 15:40 | 5 | 335.00 |
| 10/09/2026 15:40 | 41 | 335.00 |
| 10/09/2026 15:40 | 102 | 335.20 |
| 10/09/2026 15:40 | 102 | 335.20 |
| 10/09/2026 15:40 | 102 | 335.20 |
| 10/09/2026 15:40 | 69 | 335.20 |
| 10/09/2026 15:40 | 105 | 335.00 |
| 10/09/2026 15:40 | 74 | 335.00 |
| 10/09/2026 15:40 | 149 | 335.00 |
| 10/09/2026 15:40 | 34 | 334.80 |
| 10/09/2026 15:40 | 43 | 334.80 |
| 10/09/2026 15:40 | 265 | 334.80 |
| 10/09/2026 15:40 | 52 | 334.80 |
| 10/09/2026 15:39 | 288 | 335.20 |
| 10/09/2026 15:39 | 42 | 335.20 |
| 10/09/2026 15:39 | 66 | 335.60 |
| 10/09/2026 15:39 | 149 | 335.60 |
| 10/09/2026 15:39 | 41 | 335.20 |
| 10/09/2026 15:39 | 329 | 335.20 |
| 10/09/2026 15:39 | 287 | 335.40 |
| 10/09/2026 15:39 | 49 | 335.40 |
| 10/09/2026 15:39 | 42 | 335.60 |
| 10/09/2026 15:39 | 306 | 335.60 |
| 10/09/2026 15:39 | 29 | 335.60 |
| 10/09/2026 15:39 | 41 | 335.60 |
| 10/09/2026 15:39 | 41 | 335.80 |
| 10/09/2026 15:39 | 304 | 335.80 |
| 10/09/2026 15:39 | 40 | 335.80 |
| 10/09/2026 15:39 | 40 | 336.00 |
| 10/09/2026 15:39 | 52 | 336.20 |
| 10/09/2026 15:39 | 149 | 336.20 |
| 10/09/2026 15:39 | 31 | 336.20 |
| 10/09/2026 15:39 | 149 | 336.20 |
| 10/09/2026 15:39 | 52 | 336.00 |
| 10/09/2026 15:39 | 66 | 336.00 |
| 10/09/2026 15:39 | 149 | 336.00 |
| 10/09/2026 15:39 | 42 | 335.80 |
| 10/09/2026 15:39 | 9 | 336.00 |
| 10/09/2026 15:39 | 149 | 336.00 |
| 10/09/2026 15:39 | 6 | 336.00 |
| 10/09/2026 15:39 | 36 | 336.00 |
| 10/09/2026 15:39 | 84 | 335.80 |
| 10/09/2026 15:39 | 500 | 335.80 |
| 10/09/2026 15:39 | 51 | 335.40 |
| 10/09/2026 15:39 | 63 | 335.60 |
| 10/09/2026 15:39 | � | 335.60 |
| 10/09/2026 15:39 | � | 335.40 |
| 10/09/2026 15:39 | 149 | 335.60 |
| 10/09/2026 15:39 | 149 | 335.40 |
| 10/09/2026 15:39 | 100 | 335.40 |
| 10/09/2026 15:39 | 98 | 335.20 |
| 10/09/2026 15:39 | 41 | 335.00 |
| 10/09/2026 15:39 | 41 | 335.20 |
| 10/09/2026 15:39 | 149 | 335.40 |
| 10/09/2026 15:39 | 49 | 335.20 |
| 10/09/2026 15:39 | 3 | 335.20 |
| 10/09/2026 15:39 | 149 | 335.20 |
| 10/09/2026 15:39 | 33 | 335.00 |
| 10/09/2026 15:39 | 149 | 334.80 |
| 10/09/2026 15:39 | 40 | 334.80 |
| 10/09/2026 15:39 | 42 | 334.80 |
| 10/09/2026 15:39 | 4 | 335.00 |
| 10/09/2026 15:39 | 63 | 335.00 |
| 10/09/2026 15:39 | 41 | 335.00 |
| 10/09/2026 15:39 | 98 | 335.20 |
| 10/09/2026 15:39 | 102 | 335.00 |
| 10/09/2026 15:39 | 3 | 335.00 |
| 10/09/2026 15:38 | 72 | 334.80 |
| 10/09/2026 15:38 | 41 | 334.80 |
| 10/09/2026 15:37 | 100 | 335.00 |
| 10/09/2026 15:37 | 65 | 334.80 |
| 10/09/2026 15:37 | � | 334.80 |
| 10/09/2026 15:37 | � | 334.60 |
| 10/09/2026 15:37 | 51 | 334.80 |
| 10/09/2026 15:37 | 75 | 334.60 |
| 10/09/2026 15:37 | 148 | 334.00 |
| 10/09/2026 15:37 | 41 | 334.20 |
| 10/09/2026 15:37 | 149 | 334.40 |
| 10/09/2026 15:37 | 66 | 334.00 |
| 10/09/2026 15:37 | 40 | 334.00 |
| 10/09/2026 15:37 | 108 | 334.00 |
| 10/09/2026 15:37 | 41 | 334.00 |
| 10/09/2026 15:37 | � | 334.00 |
| 10/09/2026 15:37 | � | 334.20 |
| 10/09/2026 15:37 | 66 | 334.00 |
| 10/09/2026 15:37 | 41 | 334.20 |
| 10/09/2026 15:37 | 66 | 334.20 |
| 10/09/2026 15:37 | 41 | 334.40 |
| 10/09/2026 15:37 | 66 | 334.20 |
| 10/09/2026 15:37 | 190 | 334.20 |
| 10/09/2026 15:37 | 40 | 334.20 |
| 10/09/2026 15:37 | 56 | 334.20 |
| 10/09/2026 15:37 | 93 | 334.20 |
| 10/09/2026 15:37 | 51 | 334.40 |
| 10/09/2026 15:37 | 51 | 334.40 |
| 10/09/2026 15:37 | 75 | 334.40 |
| 10/09/2026 15:37 | 1 | 334.40 |
| 10/09/2026 15:37 | 80 | 334.00 |
| 10/09/2026 15:37 | 87 | 334.00 |
| 10/09/2026 15:37 | 296 | 334.00 |
| 10/09/2026 15:37 | 2208 | 334.00 |
| 10/09/2026 15:37 | 115 | 334.00 |
| 10/09/2026 15:37 | 29 | 334.00 |
| 10/09/2026 15:37 | 42 | 334.00 |
| 10/09/2026 15:37 | 42 | 334.20 |
| 10/09/2026 15:37 | 40 | 334.60 |
| 10/09/2026 15:37 | 68 | 334.80 |
| 10/09/2026 15:37 | 66 | 335.00 |
| 10/09/2026 15:37 | 41 | 335.00 |
| 10/09/2026 15:37 | 40 | 335.00 |
| 10/09/2026 15:37 | 42 | 335.20 |
| 10/09/2026 15:37 | 149 | 335.40 |
| 10/09/2026 15:37 | 65 | 335.00 |
| 10/09/2026 15:37 | 41 | 335.00 |
| 10/09/2026 15:37 | 40 | 335.20 |
| 10/09/2026 15:37 | 1057 | 335.70 |
| 10/09/2026 15:37 | 31 | 335.60 |
| 10/09/2026 15:37 | 2 | 335.60 |
| 10/09/2026 15:37 | 1 | 335.60 |
| 10/09/2026 15:37 | � | 336.00 |
| 10/09/2026 15:37 | � | 335.80 |
| 10/09/2026 15:37 | 44 | 336.00 |
| 10/09/2026 15:37 | 49 | 335.80 |
| 10/09/2026 15:37 | 66 | 335.60 |
| 10/09/2026 15:37 | 149 | 335.60 |
| 10/09/2026 15:37 | 98 | 335.40 |
| 10/09/2026 15:37 | 37 | 335.40 |
| 10/09/2026 15:37 | 149 | 335.20 |
| 10/09/2026 15:37 | 58 | 335.00 |
| 10/09/2026 15:37 | 5 | 335.00 |
| 10/09/2026 15:37 | 93 | 334.80 |
| 10/09/2026 15:37 | 76 | 334.80 |
| 10/09/2026 15:37 | 69 | 334.60 |
| 10/09/2026 15:37 | 36 | 334.60 |
| 10/09/2026 15:37 | 62 | 334.60 |
| 10/09/2026 15:37 | 1 | 334.60 |
| 10/09/2026 15:37 | 41 | 334.40 |
| 10/09/2026 15:37 | 20 | 334.60 |
| 10/09/2026 15:37 | 104 | 334.80 |
| 10/09/2026 15:37 | 149 | 334.80 |
| 10/09/2026 15:37 | 20 | 334.60 |
| 10/09/2026 15:36 | 79 | 335.00 |
| 10/09/2026 15:36 | 70 | 335.00 |
| 10/09/2026 15:36 | 207 | 335.20 |
| 10/09/2026 15:36 | 32 | 335.20 |
| 10/09/2026 15:36 | 47 | 335.20 |
| 10/09/2026 15:36 | 57 | 335.20 |
| 10/09/2026 15:36 | 149 | 335.20 |
| 10/09/2026 15:36 | 149 | 335.00 |
| 10/09/2026 15:36 | 93 | 335.20 |
| 10/09/2026 15:36 | 63 | 335.20 |
| 10/09/2026 15:36 | 104 | 335.00 |
| 10/09/2026 15:36 | 101 | 335.00 |
| 10/09/2026 15:36 | 4 | 335.00 |
| 10/09/2026 15:36 | 66 | 334.80 |
| 10/09/2026 15:36 | 37 | 334.80 |
| 10/09/2026 15:36 | 160 | 335.60 |
| 10/09/2026 15:36 | 74 | 335.60 |
| 10/09/2026 15:36 | 151 | 335.40 |
| 10/09/2026 15:36 | 66 | 335.40 |
| 10/09/2026 15:36 | 64 | 335.20 |
| 10/09/2026 15:36 | � | 335.20 |
| 10/09/2026 15:36 | � | 335.00 |
| 10/09/2026 15:36 | 1 | 335.20 |
| 10/09/2026 15:36 | 52 | 335.00 |
| 10/09/2026 15:36 | 37 | 334.80 |
| 10/09/2026 15:36 | 172 | 334.80 |
| 10/09/2026 15:36 | 28 | 334.80 |
| 10/09/2026 15:36 | 149 | 335.00 |
| 10/09/2026 15:36 | 165 | 335.20 |
| 10/09/2026 15:36 | 69 | 335.20 |
| 10/09/2026 15:36 | 69 | 335.40 |
| 10/09/2026 15:36 | 104 | 335.60 |
| 10/09/2026 15:36 | 32 | 335.60 |
| 10/09/2026 15:36 | 104 | 335.40 |
| 10/09/2026 15:36 | 104 | 335.40 |
| 10/09/2026 15:36 | 3 | 335.40 |
| 10/09/2026 15:36 | 66 | 335.20 |
| 10/09/2026 15:36 | 102 | 335.20 |
| 10/09/2026 15:36 | 149 | 335.20 |
| 10/09/2026 15:36 | 166 | 335.20 |
| 10/09/2026 15:36 | 167 | 335.60 |
| 10/09/2026 15:36 | 47 | 335.60 |
| 10/09/2026 15:35 | 376 | 336.20 |
| 10/09/2026 15:35 | 28 | 336.20 |
| 10/09/2026 15:35 | 50 | 336.20 |
| 10/09/2026 15:35 | 149 | 336.20 |
| 10/09/2026 15:35 | 9 | 335.80 |
| 10/09/2026 15:35 | 54 | 335.80 |
| 10/09/2026 15:35 | 149 | 335.80 |
| 10/09/2026 15:35 | 40 | 335.80 |
| 10/09/2026 15:35 | � | 335.60 |
| 10/09/2026 15:35 | � | 335.80 |
| 10/09/2026 15:35 | 8 | 335.60 |
| 10/09/2026 15:35 | 149 | 335.80 |
| 10/09/2026 15:35 | 50 | 336.00 |
| 10/09/2026 15:35 | 149 | 336.20 |
| 10/09/2026 15:35 | 50 | 336.20 |
| 10/09/2026 15:35 | 27 | 336.00 |
| 10/09/2026 15:35 | 71 | 335.80 |
| 10/09/2026 15:35 | 53 | 335.80 |
| 10/09/2026 15:35 | 4 | 335.80 |
| 10/09/2026 15:35 | 3 | 335.80 |
| 10/09/2026 15:35 | 239 | 335.40 |
| 10/09/2026 15:35 | 75 | 335.40 |
| 10/09/2026 15:35 | 149 | 335.40 |
| 10/09/2026 15:35 | 37 | 335.40 |
| 10/09/2026 15:35 | 149 | 335.60 |
| 10/09/2026 15:34 | 87 | 335.90 |
| 10/09/2026 15:34 | 108 | 335.90 |
| 10/09/2026 15:34 | 75 | 335.80 |
| 10/09/2026 15:34 | 149 | 335.80 |
| 10/09/2026 15:34 | 37 | 335.60 |
| 10/09/2026 15:34 | 149 | 336.20 |
| 10/09/2026 15:34 | 149 | 335.60 |
| 10/09/2026 15:34 | 37 | 336.20 |
| 10/09/2026 15:34 | 50 | 336.20 |
| 10/09/2026 15:34 | 50 | 335.80 |
| 10/09/2026 15:34 | 51 | 335.80 |
| 10/09/2026 15:34 | 10 | 335.00 |
| 10/09/2026 15:34 | 149 | 335.00 |
| 10/09/2026 15:34 | 69 | 335.20 |
| 10/09/2026 15:34 | 37 | 335.20 |
| 10/09/2026 15:34 | 149 | 335.20 |
| 10/09/2026 15:34 | 66 | 335.40 |
| 10/09/2026 15:34 | 86 | 336.00 |
| 10/09/2026 15:34 | 92 | 335.80 |
| 10/09/2026 15:34 | 149 | 335.00 |
| 10/09/2026 15:34 | 93 | 335.60 |
| 10/09/2026 15:34 | 91 | 335.40 |
| 10/09/2026 15:34 | 100 | 335.00 |
| 10/09/2026 15:34 | 52 | 335.00 |
| 10/09/2026 15:34 | 50 | 334.80 |
| 10/09/2026 15:34 | 83 | 334.80 |
| 10/09/2026 15:34 | 149 | 334.80 |
| 10/09/2026 15:34 | 100 | 334.80 |
| 10/09/2026 15:34 | 62 | 334.40 |
| 10/09/2026 15:34 | 149 | 334.40 |
| 10/09/2026 15:34 | 1744 | 334.00 |
| 10/09/2026 15:34 | 50 | 333.80 |
| 10/09/2026 15:34 | 100 | 333.80 |
| 10/09/2026 15:34 | 250 | 333.80 |
| 10/09/2026 15:34 | 51 | 333.40 |
| 10/09/2026 15:34 | 49 | 333.00 |
| 10/09/2026 15:34 | 66 | 333.00 |
| 10/09/2026 15:34 | 149 | 333.00 |
| 10/09/2026 15:34 | 49 | 332.80 |
| 10/09/2026 15:34 | 149 | 332.80 |
| 10/09/2026 15:34 | 49 | 332.60 |
| 10/09/2026 15:33 | 149 | 333.60 |
| 10/09/2026 15:33 | 89 | 333.60 |
| 10/09/2026 15:33 | 37 | 333.60 |
| 10/09/2026 15:33 | 76 | 333.60 |
| 10/09/2026 15:33 | 9 | 333.80 |
| 10/09/2026 15:33 | 64 | 333.80 |
| 10/09/2026 15:33 | 13 | 333.80 |
| 10/09/2026 15:33 | 37 | 333.80 |
| 10/09/2026 15:32 | 53 | 334.20 |
| 10/09/2026 15:32 | 149 | 334.20 |
| 10/09/2026 15:32 | 149 | 334.00 |
| 10/09/2026 15:32 | 149 | 333.20 |
| 10/09/2026 15:32 | 70 | 332.80 |
| 10/09/2026 15:32 | 51 | 332.80 |
| 10/09/2026 15:32 | 51 | 332.80 |
| 10/09/2026 15:32 | � | 332.20 |
| 10/09/2026 15:32 | 75 | 331.80 |
| 10/09/2026 15:32 | 57 | 332.20 |
| 10/09/2026 15:32 | 75 | 331.80 |
| 10/09/2026 15:32 | 212 | 331.80 |
| 10/09/2026 15:32 | 50 | 331.80 |
| 10/09/2026 15:32 | 70 | 332.40 |
| 10/09/2026 15:32 | 6 | 332.40 |
| 10/09/2026 15:32 | 58 | 331.60 |
| 10/09/2026 15:32 | 88 | 331.60 |
| 10/09/2026 15:32 | 20 | 331.60 |
| 10/09/2026 15:32 | � | 331.80 |
| 10/09/2026 15:32 | � | 332.00 |
| 10/09/2026 15:32 | 149 | 331.80 |
| 10/09/2026 15:32 | 92 | 331.80 |
| 10/09/2026 15:32 | 149 | 332.00 |
| 10/09/2026 15:32 | 36 | 332.20 |
| 10/09/2026 15:32 | 75 | 332.20 |
| 10/09/2026 15:32 | 149 | 332.20 |
| 10/09/2026 15:32 | 14 | 333.80 |
| 10/09/2026 15:32 | 20 | 333.60 |
| 10/09/2026 15:32 | 4 | 333.60 |
| 10/09/2026 15:32 | 24 | 333.60 |
| 10/09/2026 15:32 | 77 | 333.80 |
| 10/09/2026 15:32 | 6 | 334.00 |
| 10/09/2026 15:32 | 75 | 333.80 |
| 10/09/2026 15:32 | 66 | 334.20 |
| 10/09/2026 15:32 | 149 | 334.20 |
| 10/09/2026 15:32 | 37 | 334.00 |
| 10/09/2026 15:32 | 76 | 334.20 |
| 10/09/2026 15:32 | 37 | 334.20 |
| 10/09/2026 15:32 | 149 | 334.20 |
| 10/09/2026 15:32 | 4 | 334.40 |
| 10/09/2026 15:32 | 126 | 334.80 |
| 10/09/2026 15:32 | 77 | 334.80 |
| 10/09/2026 15:32 | 29 | 334.60 |
| 10/09/2026 15:31 | 75 | 334.60 |
| 10/09/2026 15:31 | 100 | 334.20 |
| 10/09/2026 15:31 | 13 | 334.40 |
| 10/09/2026 15:31 | 7 | 334.40 |
| 10/09/2026 15:31 | 64 | 334.40 |
| 10/09/2026 15:31 | 66 | 334.60 |
| 10/09/2026 15:31 | 149 | 334.60 |
| 10/09/2026 15:31 | 99 | 334.60 |
| 10/09/2026 15:31 | 37 | 333.80 |
| 10/09/2026 15:31 | 38 | 334.00 |
| 10/09/2026 15:31 | 149 | 334.00 |
| 10/09/2026 15:31 | 149 | 334.20 |
| 10/09/2026 15:31 | 142 | 335.40 |
| 10/09/2026 15:31 | 7 | 335.40 |
| 10/09/2026 15:31 | 3 | 335.40 |
| 10/09/2026 15:31 | 149 | 335.40 |
| 10/09/2026 15:31 | 35 | 335.40 |
| 10/09/2026 15:31 | 48 | 335.20 |
| 10/09/2026 15:31 | 200 | 335.20 |
| 10/09/2026 15:31 | 299 | 335.00 |
| 10/09/2026 15:31 | 33 | 334.80 |
| 10/09/2026 15:30 | 149 | 334.20 |
| 10/09/2026 15:30 | 70 | 334.20 |
| 10/09/2026 15:30 | � | 334.20 |
| 10/09/2026 15:30 | � | 334.60 |
| 10/09/2026 15:30 | 149 | 334.20 |
| 10/09/2026 15:30 | 160 | 334.60 |
| 10/09/2026 15:30 | 200 | 334.00 |
| 10/09/2026 15:30 | 149 | 333.60 |
| 10/09/2026 15:30 | 351 | 333.40 |
| 10/09/2026 15:30 | 299 | 333.40 |
| 10/09/2026 15:30 | 75 | 333.20 |
| 10/09/2026 15:30 | 149 | 333.00 |
| 10/09/2026 15:30 | 87 | 333.00 |
| 10/09/2026 15:30 | 149 | 332.60 |
| 10/09/2026 15:30 | 100 | 332.80 |
| 10/09/2026 15:30 | 53 | 332.20 |
| 10/09/2026 15:30 | 3 | 332.20 |
| 10/09/2026 15:30 | 2 | 332.20 |
| 10/09/2026 15:30 | 104 | 332.00 |
| 10/09/2026 15:30 | 32 | 332.00 |
| 10/09/2026 15:30 | 200 | 332.00 |
| 10/09/2026 15:30 | 32 | 331.80 |
| 10/09/2026 15:30 | 32 | 331.60 |
| 10/09/2026 15:30 | 32 | 331.40 |
| 10/09/2026 15:30 | 149 | 331.40 |
| 10/09/2026 15:30 | 75 | 331.20 |
| 10/09/2026 15:30 | 40 | 331.20 |
| 10/09/2026 15:30 | 16 | 331.20 |
| 10/09/2026 15:30 | 40 | 332.00 |
| 10/09/2026 15:30 | 81 | 332.40 |
| 10/09/2026 15:30 | 136 | 332.60 |
| 10/09/2026 15:30 | 16 | 332.60 |
| 10/09/2026 15:30 | 38 | 332.60 |
| 10/09/2026 15:30 | 36 | 332.60 |
| 10/09/2026 15:30 | 22 | 332.60 |
| 10/09/2026 15:30 | 16 | 332.60 |
| 10/09/2026 15:30 | 38 | 332.60 |
| 10/09/2026 15:30 | 80 | 332.60 |
| 10/09/2026 15:30 | 16 | 332.60 |
| 10/09/2026 15:30 | 80 | 332.60 |
| 10/09/2026 15:30 | 16 | 332.60 |
| 10/09/2026 15:30 | 80 | 332.60 |
| 10/09/2026 15:30 | 16 | 332.60 |
| 10/09/2026 15:29 | 1 | 333.00 |
| 10/09/2026 15:29 | 149 | 333.00 |
| 10/09/2026 15:29 | 80 | 332.60 |
| 10/09/2026 15:29 | 16 | 332.60 |
| 10/09/2026 15:29 | 23 | 332.60 |
| 10/09/2026 15:29 | 112 | 332.60 |
| 10/09/2026 15:29 | 80 | 332.60 |
| 10/09/2026 15:29 | 36 | 332.60 |
| 10/09/2026 15:29 | 149 | 332.60 |
| 10/09/2026 15:29 | 37 | 332.80 |
| 10/09/2026 15:29 | 76 | 332.80 |
| 10/09/2026 15:29 | 30 | 332.80 |
| 10/09/2026 15:29 | 149 | 332.80 |
| 10/09/2026 15:29 | 37 | 332.80 |
| 10/09/2026 15:29 | 37 | 333.00 |
| 10/09/2026 15:29 | 32 | 333.20 |
| 10/09/2026 15:29 | 149 | 333.00 |
| 10/09/2026 15:29 | 134 | 333.20 |
| 10/09/2026 15:29 | 147 | 333.20 |
| 10/09/2026 15:29 | 149 | 333.00 |
| 10/09/2026 15:29 | 149 | 333.20 |
| 10/09/2026 15:29 | 146 | 333.40 |
| 10/09/2026 15:29 | 32 | 333.40 |
| 10/09/2026 15:29 | 149 | 333.20 |
| 10/09/2026 15:29 | 37 | 333.00 |
| 10/09/2026 15:29 | 149 | 333.20 |
| 10/09/2026 15:29 | 75 | 333.00 |
| 10/09/2026 15:29 | 149 | 333.00 |
| 10/09/2026 15:29 | 32 | 333.20 |
| 10/09/2026 15:29 | 153 | 333.20 |
| 10/09/2026 15:29 | 37 | 333.00 |
| 10/09/2026 15:29 | 149 | 333.00 |
| 10/09/2026 15:29 | 165 | 333.20 |
| 10/09/2026 15:29 | 18 | 333.20 |
| 10/09/2026 15:29 | 32 | 333.00 |
| 10/09/2026 15:29 | 32 | 332.80 |
| 10/09/2026 15:29 | 100 | 333.00 |
| 10/09/2026 15:29 | 67 | 332.80 |
| 10/09/2026 15:29 | � | 332.80 |
| 10/09/2026 15:29 | � | 332.60 |
| 10/09/2026 15:29 | 73 | 332.80 |
| 10/09/2026 15:29 | 32 | 332.60 |
| 10/09/2026 15:29 | 32 | 332.40 |
| 10/09/2026 15:29 | 32 | 332.20 |
| 10/09/2026 15:29 | 100 | 332.20 |
| 10/09/2026 15:29 | 179 | 332.00 |
| 10/09/2026 15:29 | 124 | 332.00 |
| 10/09/2026 15:29 | 645 | 332.00 |
| 10/09/2026 15:29 | 731 | 332.00 |
| 10/09/2026 15:29 | 203 | 332.00 |
| 10/09/2026 15:29 | 731 | 332.00 |
| 10/09/2026 15:29 | 679 | 332.00 |
| 10/09/2026 15:29 | 90 | 332.00 |
| 10/09/2026 15:29 | 41 | 332.00 |
| 10/09/2026 15:29 | 187 | 332.00 |
| 10/09/2026 15:29 | 37 | 331.80 |
| 10/09/2026 15:29 | 1313 | 332.00 |
| 10/09/2026 15:29 | 111 | 331.80 |
| 10/09/2026 15:29 | 746 | 332.00 |
| 10/09/2026 15:29 | 661 | 332.00 |
| 10/09/2026 15:29 | 379 | 332.00 |
| 10/09/2026 15:29 | 746 | 332.00 |
| 10/09/2026 15:29 | � | 332.00 |
| 10/09/2026 15:29 | � | 331.80 |
| 10/09/2026 15:29 | 754 | 332.00 |
| 10/09/2026 15:29 | 38 | 331.80 |
| 10/09/2026 15:29 | 40 | 332.00 |
| 10/09/2026 15:29 | 1500 | 332.00 |
| 10/09/2026 15:29 | 149 | 332.00 |
| 10/09/2026 15:29 | 149 | 331.80 |
| 10/09/2026 15:29 | 149 | 331.60 |
| 10/09/2026 15:29 | 149 | 331.60 |
| 10/09/2026 15:29 | 255 | 331.20 |
| 10/09/2026 15:29 | 32 | 331.40 |
| 10/09/2026 15:29 | 149 | 331.40 |
| 10/09/2026 15:29 | 98 | 331.20 |
| 10/09/2026 15:29 | 148 | 331.00 |
| 10/09/2026 15:29 | 75 | 331.00 |
| 10/09/2026 15:29 | 70 | 330.60 |
| 10/09/2026 15:29 | 170 | 330.20 |
| 10/09/2026 15:29 | 32 | 330.60 |
| 10/09/2026 15:29 | 273 | 330.20 |
| 10/09/2026 15:29 | 143 | 330.20 |
| 10/09/2026 15:29 | 24 | 330.60 |
| 10/09/2026 15:29 | 39 | 330.00 |
| 10/09/2026 15:29 | 36 | 330.20 |
| 10/09/2026 15:29 | 6 | 330.00 |
| 10/09/2026 15:29 | 42 | 330.40 |
| 10/09/2026 15:29 | 997 | 330.00 |
| 10/09/2026 15:29 | 67 | 330.60 |
| 10/09/2026 15:29 | 75 | 330.00 |
| 10/09/2026 15:29 | 6 | 330.00 |
| 10/09/2026 15:29 | 13 | 330.20 |
| 10/09/2026 15:29 | 155 | 330.20 |
| 10/09/2026 15:29 | 15 | 330.40 |
| 10/09/2026 15:29 | 67 | 330.60 |
| 10/09/2026 15:29 | 50 | 330.00 |
| 10/09/2026 15:29 | 14 | 330.40 |
| 10/09/2026 15:29 | 148 | 330.60 |
| 10/09/2026 15:29 | 67 | 330.60 |
| 10/09/2026 15:29 | 78 | 330.00 |
| 10/09/2026 15:29 | 38 | 330.00 |
| 10/09/2026 15:29 | 77 | 330.00 |
| 10/09/2026 15:29 | 77 | 330.20 |
| 10/09/2026 15:29 | 71 | 330.20 |
| 10/09/2026 15:29 | 78 | 330.20 |
| 10/09/2026 15:29 | 37 | 330.20 |
| 10/09/2026 15:29 | 74 | 330.20 |
| 10/09/2026 15:29 | 63 | 330.40 |
| 10/09/2026 15:29 | 76 | 330.40 |
| 10/09/2026 15:29 | 37 | 330.40 |
| 10/09/2026 15:29 | 37 | 330.60 |
| 10/09/2026 15:29 | 67 | 330.60 |
| 10/09/2026 15:29 | 149 | 331.20 |
| 10/09/2026 15:29 | 149 | 331.00 |
| 10/09/2026 15:29 | 67 | 330.60 |
| 10/09/2026 15:29 | 250 | 330.60 |
| 10/09/2026 15:28 | 38 | 330.20 |
| 10/09/2026 15:28 | 38 | 330.40 |
| 10/09/2026 15:28 | 110 | 330.40 |
| 10/09/2026 15:28 | 76 | 330.60 |
| 10/09/2026 15:28 | 2 | 330.60 |
| 10/09/2026 15:28 | 183 | 330.40 |
| 10/09/2026 15:28 | 37 | 330.60 |
| 10/09/2026 15:28 | 14 | 330.80 |
| 10/09/2026 15:28 | 77 | 330.80 |
| 10/09/2026 15:28 | 99 | 331.00 |
| 10/09/2026 15:28 | 37 | 331.20 |
| 10/09/2026 15:28 | 35 | 331.60 |
| 10/09/2026 15:28 | 71 | 331.40 |
| 10/09/2026 15:28 | 75 | 331.40 |
| 10/09/2026 15:28 | 75 | 331.40 |
| 10/09/2026 15:28 | 73 | 331.60 |
| 10/09/2026 15:28 | 38 | 331.60 |
| 10/09/2026 15:28 | 75 | 331.60 |
| 10/09/2026 15:28 | 38 | 331.80 |
| 10/09/2026 15:28 | 3 | 331.80 |
| 10/09/2026 15:28 | 80 | 332.20 |
| 10/09/2026 15:28 | 98 | 332.00 |
| 10/09/2026 15:28 | 75 | 332.00 |
| 10/09/2026 15:28 | 149 | 332.00 |
| 10/09/2026 15:28 | 149 | 331.80 |
| 10/09/2026 15:28 | 97 | 331.40 |
| 10/09/2026 15:28 | 9 | 331.40 |
| 10/09/2026 15:28 | 18 | 331.60 |
| 10/09/2026 15:28 | 39 | 331.40 |
| 10/09/2026 15:28 | 39 | 331.60 |
| 10/09/2026 15:28 | 181 | 331.60 |
| 10/09/2026 15:28 | 8 | 331.60 |
| 10/09/2026 15:28 | 149 | 331.80 |
| 10/09/2026 15:28 | 38 | 331.80 |
| 10/09/2026 15:28 | 14 | 332.20 |
| 10/09/2026 15:28 | 149 | 332.20 |
| 10/09/2026 15:28 | 73 | 332.00 |
| 10/09/2026 15:28 | 123 | 331.80 |
| 10/09/2026 15:28 | 38 | 331.80 |
| 10/09/2026 15:28 | 65 | 332.00 |
| 10/09/2026 15:28 | 122 | 332.00 |
| 10/09/2026 15:28 | 99 | 332.40 |
| 10/09/2026 15:28 | 149 | 332.20 |
| 10/09/2026 15:28 | 64 | 332.40 |
| 10/09/2026 15:28 | 74 | 332.40 |
| 10/09/2026 15:28 | 16 | 332.20 |
| 10/09/2026 15:28 | 75 | 331.60 |
| 10/09/2026 15:28 | 51 | 331.20 |
| 10/09/2026 15:28 | 75 | 331.00 |
| 10/09/2026 15:28 | 101 | 331.00 |
| 10/09/2026 15:28 | 605 | 330.60 |
| 10/09/2026 15:28 | 149 | 330.80 |
| 10/09/2026 15:28 | 35 | 331.00 |
| 10/09/2026 15:28 | 37 | 330.60 |
| 10/09/2026 15:28 | � | 331.00 |
| 10/09/2026 15:28 | � | 331.20 |
| 10/09/2026 15:28 | 67 | 331.00 |
| 10/09/2026 15:28 | 39 | 331.00 |
| 10/09/2026 15:28 | 38 | 331.20 |
| 10/09/2026 15:28 | 89 | 331.40 |
| 10/09/2026 15:27 | 41 | 331.20 |
| 10/09/2026 15:27 | 48 | 331.20 |
| 10/09/2026 15:27 | 10 | 331.60 |
| 10/09/2026 15:27 | 152 | 331.40 |
| 10/09/2026 15:27 | 75 | 331.40 |
| 10/09/2026 15:27 | 73 | 331.20 |
| 10/09/2026 15:27 | 152 | 331.20 |
| 10/09/2026 15:27 | 38 | 331.20 |
| 10/09/2026 15:27 | 39 | 331.00 |
| 10/09/2026 15:27 | 75 | 331.00 |
| 10/09/2026 15:27 | 71 | 331.20 |
| 10/09/2026 15:27 | 74 | 331.20 |
| 10/09/2026 15:27 | 38 | 331.20 |
| 10/09/2026 15:26 | 76 | 331.80 |
| 10/09/2026 15:26 | 217 | 331.40 |
| 10/09/2026 15:26 | 44 | 331.40 |
| 10/09/2026 15:26 | 39 | 331.40 |
| 10/09/2026 15:26 | 2 | 331.80 |
| 10/09/2026 15:26 | 152 | 331.60 |
| 10/09/2026 15:26 | 174 | 331.40 |
| 10/09/2026 15:26 | 152 | 331.60 |
| 10/09/2026 15:26 | � | 331.80 |
| 10/09/2026 15:26 | � | 332.00 |
| 10/09/2026 15:26 | 75 | 331.80 |
| 10/09/2026 15:26 | 90 | 332.00 |
| 10/09/2026 15:26 | 75 | 332.60 |
| 10/09/2026 15:26 | 39 | 332.60 |
| 10/09/2026 15:26 | 39 | 332.80 |
| 10/09/2026 15:26 | 66 | 332.80 |
| 10/09/2026 15:26 | 39 | 333.00 |
| 10/09/2026 15:26 | 152 | 333.20 |
| 10/09/2026 15:26 | 20 | 332.80 |
| 10/09/2026 15:26 | 56 | 332.40 |
| 10/09/2026 15:26 | � | 332.80 |
| 10/09/2026 15:26 | � | 332.60 |
| 10/09/2026 15:26 | 126 | 332.80 |
| 10/09/2026 15:26 | 152 | 332.60 |
| 10/09/2026 15:26 | 66 | 332.60 |
| 10/09/2026 15:26 | 100 | 332.60 |
| 10/09/2026 15:25 | 24 | 332.40 |
| 10/09/2026 15:25 | 152 | 332.40 |
| 10/09/2026 15:25 | 75 | 332.20 |
| 10/09/2026 15:25 | 152 | 332.20 |
| 10/09/2026 15:25 | 97 | 332.20 |
| 10/09/2026 15:25 | 39 | 332.20 |
| 10/09/2026 15:25 | 75 | 332.20 |
| 10/09/2026 15:25 | 152 | 332.60 |
| 10/09/2026 15:25 | 130 | 332.00 |
| 10/09/2026 15:25 | 104 | 331.40 |
| 10/09/2026 15:25 | 40 | 331.40 |
| 10/09/2026 15:25 | 270 | 331.40 |
| 10/09/2026 15:25 | 73 | 331.80 |
| 10/09/2026 15:25 | 88 | 331.80 |
| 10/09/2026 15:25 | 39 | 331.60 |
| 10/09/2026 15:25 | 64 | 331.80 |
| 10/09/2026 15:25 | 152 | 331.60 |
| 10/09/2026 15:25 | 39 | 331.60 |
| 10/09/2026 15:25 | 30 | 331.80 |
| 10/09/2026 15:25 | 40 | 331.80 |
| 10/09/2026 15:25 | 107 | 332.00 |
| 10/09/2026 15:25 | 171 | 332.00 |
| 10/09/2026 15:25 | 45 | 332.00 |
| 10/09/2026 15:25 | 216 | 332.00 |
| 10/09/2026 15:25 | 216 | 332.00 |
| 10/09/2026 15:25 | 216 | 332.00 |
| 10/09/2026 15:25 | 216 | 332.00 |
| 10/09/2026 15:25 | 216 | 332.00 |
| 10/09/2026 15:25 | 216 | 332.00 |
| 10/09/2026 15:25 | 216 | 332.00 |
| 10/09/2026 15:25 | 152 | 332.00 |
| 10/09/2026 15:25 | 39 | 332.00 |
| 10/09/2026 15:25 | 12 | 331.80 |
| 10/09/2026 15:25 | 140 | 331.80 |
| 10/09/2026 15:24 | 50 | 331.40 |
| 10/09/2026 15:24 | 423 | 331.00 |
| 10/09/2026 15:24 | 75 | 331.00 |
| 10/09/2026 15:24 | 2 | 331.00 |
| 10/09/2026 15:24 | 152 | 331.20 |
| 10/09/2026 15:24 | 39 | 331.00 |
| 10/09/2026 15:24 | 190 | 331.00 |
| 10/09/2026 15:24 | 151 | 331.60 |
| 10/09/2026 15:24 | 67 | 330.80 |
| 10/09/2026 15:24 | 398 | 330.20 |
| 10/09/2026 15:24 | 94 | 330.40 |
| 10/09/2026 15:24 | 40 | 330.60 |
| 10/09/2026 15:24 | 70 | 330.60 |
| 10/09/2026 15:24 | 155 | 330.80 |
| 10/09/2026 15:24 | 38 | 330.80 |
| 10/09/2026 15:24 | 2 | 330.80 |
| 10/09/2026 15:24 | 152 | 330.80 |
| 10/09/2026 15:24 | 72 | 330.80 |
| 10/09/2026 15:24 | 70 | 330.80 |
| 10/09/2026 15:24 | 97 | 330.40 |
| 10/09/2026 15:24 | 106 | 330.00 |
| 10/09/2026 15:24 | 106 | 330.00 |
| 10/09/2026 15:24 | 106 | 330.00 |
| 10/09/2026 15:24 | 106 | 330.00 |
| 10/09/2026 15:24 | 106 | 330.00 |
| 10/09/2026 15:24 | 98 | 330.00 |
| 10/09/2026 15:24 | 152 | 330.00 |
| 10/09/2026 15:24 | 73 | 329.60 |
| 10/09/2026 15:24 | 70 | 329.40 |
| 10/09/2026 15:24 | 45 | 329.40 |
| 10/09/2026 15:24 | 19 | 329.40 |
| 10/09/2026 15:24 | 76 | 329.40 |
| 10/09/2026 15:24 | 40 | 329.40 |
| 10/09/2026 15:24 | 20 | 329.80 |
| 10/09/2026 15:24 | 52 | 329.40 |
| 10/09/2026 15:24 | 75 | 329.40 |
| 10/09/2026 15:24 | 189 | 329.40 |
| 10/09/2026 15:24 | 152 | 329.40 |
| 10/09/2026 15:24 | 39 | 329.40 |
| 10/09/2026 15:24 | 41 | 329.60 |
| 10/09/2026 15:24 | 152 | 329.60 |
| 10/09/2026 15:24 | 6 | 330.00 |
| 10/09/2026 15:24 | 152 | 330.00 |
| 10/09/2026 15:24 | 41 | 329.40 |
| 10/09/2026 15:24 | 75 | 329.60 |
| 10/09/2026 15:24 | 75 | 329.60 |
| 10/09/2026 15:24 | 50 | 329.60 |
| 10/09/2026 15:24 | 277 | 329.20 |
| 10/09/2026 15:24 | 152 | 329.40 |
| 10/09/2026 15:24 | 296 | 329.40 |
| 10/09/2026 15:24 | 152 | 329.60 |
| 10/09/2026 15:24 | 298 | 329.60 |
| 10/09/2026 15:24 | 165 | 329.80 |
| 10/09/2026 15:24 | 312 | 329.80 |
| 10/09/2026 15:24 | 152 | 329.80 |
| 10/09/2026 15:24 | 67 | 330.00 |
| 10/09/2026 15:24 | 70 | 330.00 |
| 10/09/2026 15:24 | 104 | 330.00 |
| 10/09/2026 15:24 | 152 | 330.00 |
| 10/09/2026 15:24 | 76 | 330.20 |
| 10/09/2026 15:24 | 40 | 330.20 |
| 10/09/2026 15:24 | 152 | 330.20 |
| 10/09/2026 15:24 | 152 | 330.40 |
| 10/09/2026 15:24 | 40 | 330.40 |
| 10/09/2026 15:24 | 104 | 330.60 |
| 10/09/2026 15:24 | 158 | 330.60 |
| 10/09/2026 15:24 | 104 | 330.40 |
| 10/09/2026 15:24 | 700 | 330.40 |
| 10/09/2026 15:24 | 104 | 331.00 |
| 10/09/2026 15:24 | 180 | 331.00 |
| 10/09/2026 15:24 | 104 | 331.00 |
| 10/09/2026 15:24 | 152 | 331.00 |
| 10/09/2026 15:24 | 40 | 331.00 |
| 10/09/2026 15:24 | 40 | 331.20 |
| 10/09/2026 15:24 | 152 | 331.40 |
| 10/09/2026 15:24 | 40 | 331.40 |
| 10/09/2026 15:24 | 96 | 331.60 |
| 10/09/2026 15:24 | 75 | 331.60 |
| 10/09/2026 15:24 | 59 | 331.60 |
| 10/09/2026 15:24 | 67 | 331.40 |
| 10/09/2026 15:24 | 51 | 331.20 |
| 10/09/2026 15:24 | 548 | 331.00 |
| 10/09/2026 15:24 | 152 | 331.00 |
| 10/09/2026 15:24 | 41 | 331.60 |
| 10/09/2026 15:24 | 110 | 331.80 |
| 10/09/2026 15:24 | 40 | 331.80 |
| 10/09/2026 15:24 | 40 | 332.00 |
| 10/09/2026 15:24 | 55 | 332.20 |
| 10/09/2026 15:24 | 700 | 331.80 |
| 10/09/2026 15:24 | 58 | 332.00 |
| 10/09/2026 15:24 | 700 | 331.80 |
| 10/09/2026 15:24 | 500 | 332.00 |
| 10/09/2026 15:24 | 40 | 332.00 |
| 10/09/2026 15:24 | 39 | 332.40 |
| 10/09/2026 15:24 | 85 | 332.80 |
| 10/09/2026 15:24 | 700 | 332.60 |
| 10/09/2026 15:24 | 1 | 332.40 |
| 10/09/2026 15:24 | 155 | 332.00 |
| 10/09/2026 15:24 | 661 | 333.20 |
| 10/09/2026 15:24 | 39 | 333.20 |
| 10/09/2026 15:24 | 700 | 333.40 |
| 10/09/2026 15:23 | 40 | 333.80 |
| 10/09/2026 15:23 | 500 | 333.80 |
| 10/09/2026 15:23 | 20 | 333.60 |
| 10/09/2026 15:23 | 50 | 333.80 |
| 10/09/2026 15:23 | 51 | 333.60 |
| 10/09/2026 15:23 | 64 | 333.40 |
| 10/09/2026 15:23 | 700 | 333.20 |
| 10/09/2026 15:23 | 171 | 333.40 |
| 10/09/2026 15:23 | 41 | 334.00 |
| 10/09/2026 15:23 | 23 | 334.80 |
| 10/09/2026 15:23 | 662 | 334.10 |
| 10/09/2026 15:23 | 590 | 333.90 |
| 10/09/2026 15:23 | 7858 | 334.00 |
| 10/09/2026 15:23 | 14 | 333.20 |
| 10/09/2026 15:23 | 92 | 333.20 |
| 10/09/2026 15:23 | 40 | 333.20 |
| 10/09/2026 15:23 | 2 | 333.20 |
| 10/09/2026 15:23 | 66 | 333.20 |
| 10/09/2026 15:23 | 10 | 334.00 |
| 10/09/2026 15:23 | 89 | 333.60 |
| 10/09/2026 15:23 | 55 | 333.40 |
| 10/09/2026 15:23 | 402 | 333.20 |
| 10/09/2026 15:23 | 98 | 333.20 |
| 10/09/2026 15:23 | � | 333.00 |
| 10/09/2026 15:23 | � | 332.80 |
| 10/09/2026 15:23 | 151 | 333.00 |
| 10/09/2026 15:23 | 700 | 332.80 |
| 10/09/2026 15:23 | 433 | 332.80 |
| 10/09/2026 15:23 | 414 | 332.40 |
| 10/09/2026 15:23 | 10 | 332.60 |
| 10/09/2026 15:23 | 40 | 332.60 |
| 10/09/2026 15:23 | 36 | 332.60 |
| 10/09/2026 15:23 | 76 | 332.80 |
| 10/09/2026 15:23 | 40 | 332.80 |
| 10/09/2026 15:23 | 152 | 332.80 |
| 10/09/2026 15:23 | 517 | 333.40 |
| 10/09/2026 15:23 | 40 | 333.40 |
| 10/09/2026 15:23 | 84 | 333.40 |
| 10/09/2026 15:23 | 40 | 333.00 |
| 10/09/2026 15:23 | 80 | 333.00 |
| 10/09/2026 15:23 | 40 | 333.20 |
| 10/09/2026 15:23 | 200 | 333.00 |
| 10/09/2026 15:23 | 43 | 332.60 |
| 10/09/2026 15:23 | 152 | 332.60 |
| 10/09/2026 15:23 | 152 | 331.60 |
| 10/09/2026 15:23 | 92 | 331.80 |
| 10/09/2026 15:23 | 140 | 331.80 |
| 10/09/2026 15:23 | 140 | 331.80 |
| 10/09/2026 15:23 | 140 | 331.80 |
| 10/09/2026 15:23 | 140 | 331.80 |
| 10/09/2026 15:23 | 140 | 331.80 |
| 10/09/2026 15:23 | 140 | 331.80 |
| 10/09/2026 15:23 | 140 | 331.80 |
| 10/09/2026 15:23 | 152 | 331.60 |
| 10/09/2026 15:23 | 76 | 331.80 |
| 10/09/2026 15:23 | 140 | 331.80 |
| 10/09/2026 15:23 | 140 | 331.80 |
| 10/09/2026 15:23 | 140 | 331.80 |
| 10/09/2026 15:23 | � | 331.80 |
| 10/09/2026 15:23 | � | 331.60 |
| 10/09/2026 15:23 | 140 | 331.80 |
| 10/09/2026 15:23 | 40 | 331.60 |
| 10/09/2026 15:23 | 152 | 331.60 |
| 10/09/2026 15:23 | 152 | 331.80 |
| 10/09/2026 15:23 | 140 | 331.80 |
| 10/09/2026 15:23 | 140 | 331.80 |
| 10/09/2026 15:23 | 140 | 331.80 |
| 10/09/2026 15:23 | 140 | 331.80 |
| 10/09/2026 15:23 | 140 | 331.80 |
| 10/09/2026 15:23 | 40 | 331.80 |
| 10/09/2026 15:23 | 129 | 331.80 |
| 10/09/2026 15:23 | 23 | 331.80 |
| 10/09/2026 15:23 | 500 | 332.00 |
| 10/09/2026 15:23 | 10 | 332.00 |
| 10/09/2026 15:23 | 266 | 331.80 |
| 10/09/2026 15:23 | 34 | 331.80 |
| 10/09/2026 15:23 | 89 | 331.40 |
| 10/09/2026 15:23 | 97 | 331.20 |
| 10/09/2026 15:23 | 120 | 331.00 |
| 10/09/2026 15:23 | 62 | 331.00 |
| 10/09/2026 15:22 | 852 | 330.60 |
| 10/09/2026 15:22 | 40 | 330.20 |
| 10/09/2026 15:22 | 40 | 330.40 |
| 10/09/2026 15:22 | 40 | 330.60 |
| 10/09/2026 15:22 | 40 | 330.80 |
| 10/09/2026 15:22 | 40 | 331.00 |
| 10/09/2026 15:22 | 40 | 331.20 |
| 10/09/2026 15:22 | 200 | 331.20 |
| 10/09/2026 15:22 | 52 | 331.40 |
| 10/09/2026 15:22 | 65 | 331.20 |
| 10/09/2026 15:22 | 52 | 331.00 |
| 10/09/2026 15:22 | 128 | 330.80 |
| 10/09/2026 15:22 | 88 | 330.80 |
| 10/09/2026 15:22 | 52 | 330.80 |
| 10/09/2026 15:22 | 140 | 330.80 |
| 10/09/2026 15:22 | 140 | 330.80 |
| 10/09/2026 15:22 | 2324 | 330.80 |
| 10/09/2026 15:22 | 140 | 330.80 |
| 10/09/2026 15:22 | 140 | 330.80 |
| 10/09/2026 15:22 | 140 | 330.80 |
| 10/09/2026 15:22 | 140 | 330.80 |
| 10/09/2026 15:22 | 140 | 330.80 |
| 10/09/2026 15:22 | 140 | 330.80 |
| 10/09/2026 15:22 | 52 | 330.80 |
| 10/09/2026 15:22 | 88 | 330.80 |
| 10/09/2026 15:22 | 52 | 330.80 |
| 10/09/2026 15:22 | 140 | 330.80 |
| 10/09/2026 15:22 | 140 | 330.80 |
| 10/09/2026 15:22 | 66 | 330.80 |
| 10/09/2026 15:22 | 149 | 330.80 |
| 10/09/2026 15:22 | 140 | 330.80 |
| 10/09/2026 15:22 | 17 | 329.80 |
| 10/09/2026 15:22 | 6 | 330.00 |
| 10/09/2026 15:22 | 40 | 330.00 |
| 10/09/2026 15:22 | 34 | 330.20 |
| 10/09/2026 15:22 | 32 | 330.60 |
| 10/09/2026 15:22 | 32 | 330.40 |
| 10/09/2026 15:22 | 32 | 330.20 |
| 10/09/2026 15:22 | 40 | 329.40 |
| 10/09/2026 15:22 | 226 | 329.60 |
| 10/09/2026 15:22 | 40 | 329.60 |
| 10/09/2026 15:22 | 132 | 329.60 |
| 10/09/2026 15:22 | 40 | 329.80 |
| 10/09/2026 15:22 | 72 | 329.80 |
| 10/09/2026 15:22 | 40 | 330.00 |
| 10/09/2026 15:22 | 200 | 330.60 |
| 10/09/2026 15:22 | 168 | 330.00 |
| 10/09/2026 15:22 | 480 | 330.00 |
| 10/09/2026 15:22 | 19 | 329.00 |
| 10/09/2026 15:22 | 201 | 329.00 |
| 10/09/2026 15:22 | 47 | 328.80 |
| 10/09/2026 15:22 | 124 | 328.80 |
| 10/09/2026 15:22 | 73 | 328.80 |
| 10/09/2026 15:22 | 51 | 328.80 |
| 10/09/2026 15:22 | 73 | 328.80 |
| 10/09/2026 15:22 | 124 | 328.80 |
| 10/09/2026 15:22 | 53 | 328.40 |
| 10/09/2026 15:22 | 78 | 328.20 |
| 10/09/2026 15:22 | 252 | 328.20 |
| 10/09/2026 15:21 | 520 | 326.90 |
| 10/09/2026 15:21 | 149 | 327.60 |
| 10/09/2026 15:21 | 41 | 328.00 |
| 10/09/2026 15:21 | 20 | 328.00 |
| 10/09/2026 15:21 | 157 | 328.00 |
| 10/09/2026 15:21 | 41 | 328.00 |
| 10/09/2026 15:21 | 157 | 328.00 |
| 10/09/2026 15:21 | 186 | 328.00 |
| 10/09/2026 15:21 | 73 | 328.00 |
| 10/09/2026 15:21 | 275 | 328.20 |
| 10/09/2026 15:21 | 170 | 328.40 |
| 10/09/2026 15:21 | 1 | 329.00 |
| 10/09/2026 15:21 | 40 | 329.20 |
| 10/09/2026 15:21 | 40 | 329.40 |
| 10/09/2026 15:21 | 384 | 329.80 |
| 10/09/2026 15:21 | 75 | 329.80 |
| 10/09/2026 15:21 | 124 | 329.80 |
| 10/09/2026 15:21 | 43 | 329.00 |
| 10/09/2026 15:21 | 149 | 329.00 |
| 10/09/2026 15:21 | 149 | 329.60 |
| 10/09/2026 15:21 | 58 | 329.60 |
| 10/09/2026 15:21 | 1 | 329.60 |
| 10/09/2026 15:21 | 6 | 329.00 |
| 10/09/2026 15:21 | 43 | 329.20 |
| 10/09/2026 15:21 | 149 | 329.40 |
| 10/09/2026 15:21 | 31 | 329.60 |
| 10/09/2026 15:21 | 149 | 329.60 |
| 10/09/2026 15:21 | 146 | 329.00 |
| 10/09/2026 15:21 | 300 | 329.00 |
| 10/09/2026 15:21 | 32 | 328.80 |
| 10/09/2026 15:21 | 143 | 328.80 |
| 10/09/2026 15:21 | 84 | 328.00 |
| 10/09/2026 15:21 | 73 | 328.00 |
| 10/09/2026 15:21 | 45 | 328.00 |
| 10/09/2026 15:21 | 157 | 328.00 |
| 10/09/2026 15:21 | 32 | 328.60 |
| 10/09/2026 15:21 | 32 | 328.40 |
| 10/09/2026 15:21 | 149 | 328.20 |
| 10/09/2026 15:21 | 156 | 328.00 |
| 10/09/2026 15:21 | 1 | 328.00 |
| 10/09/2026 15:21 | 156 | 328.00 |
| 10/09/2026 15:21 | 45 | 328.00 |
| 10/09/2026 15:21 | 32 | 328.20 |
| 10/09/2026 15:21 | 149 | 328.20 |
| 10/09/2026 15:21 | 1 | 328.00 |
| 10/09/2026 15:21 | 45 | 328.00 |
| 10/09/2026 15:21 | 111 | 328.00 |
| 10/09/2026 15:21 | 46 | 328.00 |
| 10/09/2026 15:21 | 157 | 328.00 |
| 10/09/2026 15:21 | 157 | 328.00 |
| 10/09/2026 15:21 | 149 | 328.00 |
| 10/09/2026 15:21 | 149 | 327.80 |
| 10/09/2026 15:21 | 75 | 327.80 |
| 10/09/2026 15:21 | 149 | 327.60 |
| 10/09/2026 15:20 | 16 | 327.40 |
| 10/09/2026 15:20 | 23 | 327.40 |
| 10/09/2026 15:20 | 202 | 327.60 |
| 10/09/2026 15:20 | 149 | 327.40 |
| 10/09/2026 15:20 | 16 | 327.40 |
| 10/09/2026 15:20 | 11 | 327.40 |
| 10/09/2026 15:20 | 33 | 327.40 |
| 10/09/2026 15:20 | 72 | 327.40 |
| 10/09/2026 15:20 | 16 | 327.40 |
| 10/09/2026 15:20 | 44 | 327.60 |
| 10/09/2026 15:20 | 150 | 327.80 |
| 10/09/2026 15:20 | 99 | 327.40 |
| 10/09/2026 15:20 | 149 | 327.40 |
| 10/09/2026 15:20 | 16 | 327.40 |
| 10/09/2026 15:20 | � | 327.60 |
| 10/09/2026 15:20 | � | 327.80 |
| 10/09/2026 15:20 | 43 | 327.60 |
| 10/09/2026 15:20 | 149 | 327.80 |
| 10/09/2026 15:20 | 68 | 328.20 |
| 10/09/2026 15:20 | 107 | 328.80 |
| 10/09/2026 15:20 | 45 | 328.00 |
| 10/09/2026 15:20 | 61 | 328.20 |
| 10/09/2026 15:20 | 103 | 328.20 |
| 10/09/2026 15:20 | 149 | 328.20 |
| 10/09/2026 15:20 | 24 | 328.20 |
| 10/09/2026 15:20 | 46 | 328.20 |
| 10/09/2026 15:20 | 103 | 328.20 |
| 10/09/2026 15:20 | 32 | 328.80 |
| 10/09/2026 15:20 | 149 | 328.60 |
| 10/09/2026 15:20 | 45 | 328.20 |
| 10/09/2026 15:20 | 149 | 328.20 |
| 10/09/2026 15:20 | 45 | 328.40 |
| 10/09/2026 15:20 | 32 | 328.60 |
| 10/09/2026 15:20 | 32 | 328.40 |
| 10/09/2026 15:20 | 32 | 328.20 |
| 10/09/2026 15:20 | 75 | 328.20 |
| 10/09/2026 15:20 | 46 | 327.80 |
| 10/09/2026 15:20 | 75 | 327.80 |
| 10/09/2026 15:20 | 43 | 327.60 |
| 10/09/2026 15:20 | 133 | 327.60 |
| 10/09/2026 15:20 | 128 | 328.40 |
| 10/09/2026 15:20 | 54 | 328.40 |
| 10/09/2026 15:20 | 204 | 328.40 |
| 10/09/2026 15:20 | 216 | 329.00 |
| 10/09/2026 15:20 | 45 | 328.60 |
| 10/09/2026 15:20 | 77 | 328.60 |
| 10/09/2026 15:20 | 508 | 328.80 |
| 10/09/2026 15:20 | � | 329.00 |
| 10/09/2026 15:20 | � | 328.80 |
| 10/09/2026 15:20 | 100 | 329.00 |
| 10/09/2026 15:20 | 6 | 328.80 |
| 10/09/2026 15:20 | 32 | 328.60 |
| 10/09/2026 15:20 | 170 | 328.60 |
| 10/09/2026 15:20 | 32 | 328.40 |
| 10/09/2026 15:20 | 32 | 328.20 |
| 10/09/2026 15:20 | 964 | 328.00 |
| 10/09/2026 15:20 | 1500 | 328.00 |
| 10/09/2026 15:20 | 32 | 328.00 |
| 10/09/2026 15:20 | 1468 | 328.00 |
| 10/09/2026 15:20 | 32 | 328.00 |
| 10/09/2026 15:20 | 1500 | 328.00 |
| 10/09/2026 15:20 | 145 | 328.00 |
| 10/09/2026 15:20 | 32 | 328.00 |
| 10/09/2026 15:20 | 1500 | 328.00 |
| 10/09/2026 15:20 | 6 | 327.20 |
| 10/09/2026 15:20 | 106 | 327.80 |
| 10/09/2026 15:20 | 61 | 328.00 |
| 10/09/2026 15:20 | 1333 | 328.00 |
| 10/09/2026 15:20 | 106 | 327.80 |
| 10/09/2026 15:20 | � | 328.00 |
| 10/09/2026 15:20 | � | 327.80 |
| 10/09/2026 15:20 | 167 | 328.00 |
| 10/09/2026 15:20 | 106 | 327.80 |
| 10/09/2026 15:20 | 147 | 328.00 |
| 10/09/2026 15:20 | 107 | 328.00 |
| 10/09/2026 15:20 | 13 | 328.00 |
| 10/09/2026 15:20 | 896 | 328.00 |
| 10/09/2026 15:20 | 106 | 327.80 |
| 10/09/2026 15:20 | 67 | 328.00 |
| 10/09/2026 15:20 | 69 | 328.00 |
| 10/09/2026 15:20 | 106 | 327.80 |
| 10/09/2026 15:20 | 9 | 328.00 |
| 10/09/2026 15:20 | 20 | 328.00 |
| 10/09/2026 15:20 | 41 | 328.00 |
| 10/09/2026 15:20 | 278 | 328.00 |
| 10/09/2026 15:20 | 278 | 328.00 |
| 10/09/2026 15:20 | 1215 | 328.00 |
| 10/09/2026 15:20 | 7 | 328.00 |
| 10/09/2026 15:20 | 603 | 328.00 |
| 10/09/2026 15:20 | 1099 | 328.00 |
| 10/09/2026 15:20 | 120 | 328.00 |
| 10/09/2026 15:20 | 1099 | 328.00 |
| 10/09/2026 15:20 | 401 | 328.00 |
| 10/09/2026 15:20 | 956 | 328.00 |
| 10/09/2026 15:20 | 106 | 327.80 |
| 10/09/2026 15:20 | 495 | 328.00 |
| 10/09/2026 15:20 | 49 | 328.00 |
| 10/09/2026 15:20 | 1500 | 328.00 |
| 10/09/2026 15:20 | 1500 | 328.00 |
| 10/09/2026 15:20 | 106 | 327.80 |
| 10/09/2026 15:20 | 68 | 327.80 |
| 10/09/2026 15:20 | 164 | 327.00 |
| 10/09/2026 15:20 | 216 | 327.00 |
| 10/09/2026 15:20 | � | 325.80 |
| 10/09/2026 15:20 | � | 325.60 |
| 10/09/2026 15:20 | 32 | 325.80 |
| 10/09/2026 15:20 | 32 | 325.60 |
| 10/09/2026 15:20 | 32 | 325.40 |
| 10/09/2026 15:20 | 182 | 326.00 |
| 10/09/2026 15:20 | 72 | 326.00 |
| 10/09/2026 15:20 | 56 | 325.40 |
| 10/09/2026 15:20 | 32 | 325.20 |
| 10/09/2026 15:20 | 32 | 325.00 |
| 10/09/2026 15:20 | 32 | 324.80 |
| 10/09/2026 15:20 | 1 | 324.80 |
| 10/09/2026 15:20 | 68 | 323.80 |
| 10/09/2026 15:20 | 75 | 324.00 |
| 10/09/2026 15:20 | 45 | 325.20 |
| 10/09/2026 15:20 | 62 | 325.20 |
| 10/09/2026 15:20 | 101 | 325.20 |
| 10/09/2026 15:20 | 46 | 325.20 |
| 10/09/2026 15:20 | 101 | 325.20 |
| 10/09/2026 15:20 | 17 | 324.80 |
| 10/09/2026 15:20 | 141 | 324.80 |
| 10/09/2026 15:20 | 73 | 324.80 |
| 10/09/2026 15:20 | 45 | 325.20 |
| 10/09/2026 15:20 | 94 | 325.40 |
| 10/09/2026 15:20 | 45 | 325.40 |
| 10/09/2026 15:20 | 17 | 325.60 |
| 10/09/2026 15:20 | 49 | 325.60 |
| 10/09/2026 15:20 | 49 | 325.60 |
| 10/09/2026 15:20 | 49 | 325.60 |
| 10/09/2026 15:20 | 49 | 325.60 |
| 10/09/2026 15:20 | 74 | 325.60 |
| 10/09/2026 15:20 | 45 | 325.60 |
| 10/09/2026 15:20 | 49 | 325.60 |
| 10/09/2026 15:20 | 52 | 326.00 |
| 10/09/2026 15:20 | 15 | 325.60 |
| 10/09/2026 15:20 | 76 | 325.40 |
| 10/09/2026 15:20 | 45 | 325.40 |
| 10/09/2026 15:20 | 2 | 325.60 |
| 10/09/2026 15:20 | 200 | 325.80 |
| 10/09/2026 15:20 | 32 | 326.00 |
| 10/09/2026 15:20 | 32 | 326.00 |
| 10/09/2026 15:20 | 32 | 325.60 |
| 10/09/2026 15:20 | 32 | 325.40 |
| 10/09/2026 15:20 | 243 | 325.20 |
| 10/09/2026 15:20 | 32 | 325.20 |
| 10/09/2026 15:20 | 32 | 325.00 |
| 10/09/2026 15:20 | 32 | 324.80 |
| 10/09/2026 15:20 | 30 | 324.60 |
| 10/09/2026 15:19 | 68 | 324.60 |
| 10/09/2026 15:19 | 187 | 323.20 |
| 10/09/2026 15:19 | 45 | 323.80 |
| 10/09/2026 15:19 | 149 | 323.80 |
| 10/09/2026 15:19 | 155 | 324.00 |
| 10/09/2026 15:19 | 169 | 324.00 |
| 10/09/2026 15:19 | 72 | 324.00 |
| 10/09/2026 15:19 | 490 | 324.20 |
| 10/09/2026 15:19 | 165 | 324.40 |
| 10/09/2026 15:19 | � | 324.40 |
| 10/09/2026 15:19 | � | 324.60 |
| 10/09/2026 15:19 | 186 | 324.40 |
| 10/09/2026 15:19 | 48 | 324.60 |
| 10/09/2026 15:19 | 500 | 325.00 |
| 10/09/2026 15:19 | 26 | 325.00 |
| 10/09/2026 15:19 | 169 | 325.00 |
| 10/09/2026 15:19 | 46 | 325.00 |
| 10/09/2026 15:19 | 62 | 325.00 |
| 10/09/2026 15:19 | 100 | 325.80 |
| 10/09/2026 15:19 | 49 | 325.80 |
| 10/09/2026 15:19 | 149 | 325.60 |
| 10/09/2026 15:19 | 63 | 325.20 |
| 10/09/2026 15:19 | 32 | 324.60 |
| 10/09/2026 15:19 | 149 | 324.60 |
| 10/09/2026 15:19 | 32 | 324.40 |
| 10/09/2026 15:19 | � | 324.40 |
| 10/09/2026 15:19 | � | 324.20 |
| 10/09/2026 15:19 | 76 | 324.40 |
| 10/09/2026 15:19 | 32 | 324.20 |
| 10/09/2026 15:19 | 14 | 324.00 |
| 10/09/2026 15:19 | 30 | 324.00 |
| 10/09/2026 15:19 | 46 | 324.00 |
| 10/09/2026 15:19 | 100 | 324.00 |
| 10/09/2026 15:19 | 4 | 324.20 |
| 10/09/2026 15:19 | 2 | 324.00 |
| 10/09/2026 15:19 | � | 324.00 |
| 10/09/2026 15:19 | � | 324.20 |
| 10/09/2026 15:19 | 400 | 324.00 |
| 10/09/2026 15:19 | 2 | 324.20 |
| 10/09/2026 15:19 | 76 | 324.00 |
| 10/09/2026 15:19 | 45 | 324.00 |
| 10/09/2026 15:19 | 149 | 324.00 |
| 10/09/2026 15:19 | 46 | 324.20 |
| 10/09/2026 15:19 | 149 | 324.20 |
| 10/09/2026 15:19 | 32 | 324.60 |
| 10/09/2026 15:19 | 149 | 324.60 |
| 10/09/2026 15:19 | 32 | 324.40 |
| 10/09/2026 15:19 | 149 | 324.40 |
| 10/09/2026 15:19 | 32 | 324.20 |
| 10/09/2026 15:19 | 32 | 324.00 |
| 10/09/2026 15:19 | 149 | 324.00 |
| 10/09/2026 15:19 | 242 | 323.80 |
| 10/09/2026 15:19 | 47 | 323.60 |
| 10/09/2026 15:19 | 47 | 323.80 |
| 10/09/2026 15:19 | 47 | 324.20 |
| 10/09/2026 15:19 | 32 | 324.40 |
| 10/09/2026 15:19 | 47 | 324.00 |
| 10/09/2026 15:19 | � | 324.40 |
| 10/09/2026 15:19 | � | 324.20 |
| 10/09/2026 15:19 | 149 | 324.40 |
| 10/09/2026 15:19 | 32 | 324.20 |
| 10/09/2026 15:19 | 32 | 324.00 |
| 10/09/2026 15:19 | 32 | 323.80 |
| 10/09/2026 15:19 | 32 | 323.60 |
| 10/09/2026 15:19 | 32 | 323.40 |
| 10/09/2026 15:19 | 177 | 323.40 |
| 10/09/2026 15:19 | 100 | 323.40 |
| 10/09/2026 15:19 | 78 | 323.00 |
| 10/09/2026 15:19 | 235 | 322.80 |
| 10/09/2026 15:19 | 47 | 322.80 |
| 10/09/2026 15:19 | 169 | 322.80 |
| 10/09/2026 15:19 | 30 | 322.80 |
| 10/09/2026 15:19 | 47 | 323.00 |
| 10/09/2026 15:19 | 148 | 323.00 |
| 10/09/2026 15:19 | 6 | 322.20 |
| 10/09/2026 15:18 | 48 | 323.40 |
| 10/09/2026 15:18 | 87 | 322.80 |
| 10/09/2026 15:18 | 25 | 322.80 |
| 10/09/2026 15:18 | 100 | 323.00 |
| 10/09/2026 15:18 | 30 | 323.00 |
| 10/09/2026 15:18 | 264 | 324.40 |
| 10/09/2026 15:18 | 46 | 324.80 |
| 10/09/2026 15:18 | 46 | 324.40 |
| 10/09/2026 15:18 | 46 | 324.80 |
| 10/09/2026 15:18 | 183 | 324.40 |
| 10/09/2026 15:18 | 46 | 324.60 |
| 10/09/2026 15:18 | 130 | 324.60 |
| 10/09/2026 15:18 | 130 | 324.60 |
| 10/09/2026 15:18 | � | 325.40 |
| 10/09/2026 15:18 | 75 | 324.80 |
| 10/09/2026 15:18 | 62 | 325.40 |
| 10/09/2026 15:18 | 75 | 324.80 |
| 10/09/2026 15:18 | 50 | 324.80 |
| 10/09/2026 15:18 | 155 | 324.80 |
| 10/09/2026 15:18 | 147 | 324.80 |
| 10/09/2026 15:18 | � | 324.80 |
| 10/09/2026 15:18 | � | 325.00 |
| 10/09/2026 15:18 | 68 | 324.80 |
| 10/09/2026 15:18 | 45 | 325.00 |
| 10/09/2026 15:18 | 45 | 325.20 |
| 10/09/2026 15:18 | 75 | 325.20 |
| 10/09/2026 15:18 | 45 | 325.40 |
| 10/09/2026 15:18 | 163 | 325.40 |
| 10/09/2026 15:18 | 156 | 325.80 |
| 10/09/2026 15:18 | 32 | 326.00 |
| 10/09/2026 15:18 | 158 | 326.00 |
| 10/09/2026 15:18 | 47 | 326.00 |
| 10/09/2026 15:18 | 130 | 326.00 |
| 10/09/2026 15:18 | 45 | 326.60 |
| 10/09/2026 15:18 | 100 | 327.20 |
| 10/09/2026 15:18 | � | 327.80 |
| 10/09/2026 15:18 | � | 328.00 |
| 10/09/2026 15:18 | 45 | 327.80 |
| 10/09/2026 15:18 | 68 | 327.80 |
| 10/09/2026 15:18 | 44 | 328.00 |
| 10/09/2026 15:18 | 169 | 328.00 |
| 10/09/2026 15:18 | 32 | 328.60 |
| 10/09/2026 15:18 | 194 | 328.80 |
| 10/09/2026 15:18 | 32 | 328.40 |
| 10/09/2026 15:18 | 449 | 328.20 |
| 10/09/2026 15:18 | 32 | 328.20 |
| 10/09/2026 15:18 | 68 | 328.00 |
| 10/09/2026 15:18 | 278 | 328.00 |
| 10/09/2026 15:18 | 32 | 328.00 |
| 10/09/2026 15:18 | 29 | 327.80 |
| 10/09/2026 15:18 | 312 | 328.50 |
| 10/09/2026 15:18 | 184 | 328.60 |
| 10/09/2026 15:18 | 130 | 328.80 |
| 10/09/2026 15:18 | 47 | 328.80 |
| 10/09/2026 15:18 | 47 | 329.40 |
| 10/09/2026 15:18 | 89 | 329.20 |
| 10/09/2026 15:18 | 152 | 329.60 |
| 10/09/2026 15:18 | 89 | 329.60 |
| 10/09/2026 15:18 | 46 | 330.00 |
| 10/09/2026 15:18 | 67 | 330.00 |
| 10/09/2026 15:18 | 32 | 330.00 |
| 10/09/2026 15:18 | 155 | 329.60 |
| 10/09/2026 15:18 | 75 | 329.60 |
| 10/09/2026 15:18 | 152 | 329.20 |
| 10/09/2026 15:18 | 152 | 329.20 |
| 10/09/2026 15:18 | 78 | 329.20 |
| 10/09/2026 15:18 | 32 | 330.60 |
| 10/09/2026 15:18 | 32 | 330.40 |
| 10/09/2026 15:18 | 67 | 330.40 |
| 10/09/2026 15:18 | 78 | 330.20 |
| 10/09/2026 15:18 | � | 330.20 |
| 10/09/2026 15:18 | � | 330.00 |
| 10/09/2026 15:18 | 69 | 330.20 |
| 10/09/2026 15:18 | 75 | 330.00 |
| 10/09/2026 15:18 | 76 | 329.60 |
| 10/09/2026 15:18 | 10 | 328.80 |
| 10/09/2026 15:18 | 10 | 329.00 |
| 10/09/2026 15:18 | 44 | 329.20 |
| 10/09/2026 15:18 | 159 | 329.60 |
| 10/09/2026 15:18 | 48 | 329.60 |
| 10/09/2026 15:18 | 152 | 329.60 |
| 10/09/2026 15:18 | 48 | 329.80 |
| 10/09/2026 15:18 | 152 | 329.80 |
| 10/09/2026 15:18 | 45 | 330.00 |
| 10/09/2026 15:17 | 629 | 329.40 |
| 10/09/2026 15:17 | 67 | 329.40 |
| 10/09/2026 15:17 | 152 | 329.40 |
| 10/09/2026 15:17 | 152 | 329.20 |
| 10/09/2026 15:17 | 5 | 328.60 |
| 10/09/2026 15:17 | 51 | 328.60 |
| 10/09/2026 15:17 | 16 | 329.20 |
| 10/09/2026 15:17 | 152 | 329.20 |
| 10/09/2026 15:17 | 16 | 329.20 |
| 10/09/2026 15:17 | 152 | 329.40 |
| 10/09/2026 15:17 | 75 | 329.60 |
| 10/09/2026 15:17 | 300 | 330.00 |
| 10/09/2026 15:17 | 152 | 329.80 |
| 10/09/2026 15:17 | 152 | 329.20 |
| 10/09/2026 15:17 | � | 329.60 |
| 10/09/2026 15:17 | � | 329.40 |
| 10/09/2026 15:17 | 152 | 329.60 |
| 10/09/2026 15:17 | 152 | 329.40 |
| 10/09/2026 15:17 | 152 | 329.20 |
| 10/09/2026 15:17 | 10 | 328.80 |
| 10/09/2026 15:17 | 152 | 328.00 |
| 10/09/2026 15:17 | 682 | 327.80 |
| 10/09/2026 15:17 | 67 | 328.00 |
| 10/09/2026 15:17 | 152 | 328.00 |
| 10/09/2026 15:17 | 152 | 328.20 |
| 10/09/2026 15:17 | 152 | 327.80 |
| 10/09/2026 15:17 | 36 | 327.60 |
| 10/09/2026 15:16 | 32 | 328.20 |
| 10/09/2026 15:16 | 32 | 328.00 |
| 10/09/2026 15:16 | 32 | 327.80 |
| 10/09/2026 15:16 | 118 | 327.80 |
| 10/09/2026 15:16 | 71 | 327.60 |
| 10/09/2026 15:16 | 32 | 327.60 |
| 10/09/2026 15:16 | 142 | 327.00 |
| 10/09/2026 15:16 | 329 | 327.00 |
| 10/09/2026 15:16 | 90 | 327.00 |
| 10/09/2026 15:16 | 148 | 327.00 |
| 10/09/2026 15:16 | 178 | 327.80 |
| 10/09/2026 15:16 | 1822 | 327.80 |
| 10/09/2026 15:16 | 28 | 328.20 |
| 10/09/2026 15:16 | 30 | 328.60 |
| 10/09/2026 15:16 | 30 | 328.60 |
| 10/09/2026 15:16 | 243 | 328.40 |
| 10/09/2026 15:16 | 76 | 328.40 |
| 10/09/2026 15:16 | � | 328.60 |
| 10/09/2026 15:16 | � | 328.80 |
| 10/09/2026 15:16 | 29 | 328.60 |
| 10/09/2026 15:16 | 67 | 328.80 |
| 10/09/2026 15:16 | 32 | 329.00 |
| 10/09/2026 15:16 | 32 | 328.80 |
| 10/09/2026 15:16 | 32 | 328.60 |
| 10/09/2026 15:16 | 181 | 328.60 |
| 10/09/2026 15:16 | 1800 | 328.40 |
| 10/09/2026 15:16 | 32 | 328.40 |
| 10/09/2026 15:16 | 76 | 328.40 |
| 10/09/2026 15:16 | 32 | 328.20 |
| 10/09/2026 15:16 | 30 | 328.20 |
| 10/09/2026 15:16 | 30 | 328.20 |
| 10/09/2026 15:16 | 692 | 327.20 |
| 10/09/2026 15:16 | 155 | 327.20 |
| 10/09/2026 15:16 | 153 | 327.20 |
| 10/09/2026 15:16 | 280 | 327.20 |
| 10/09/2026 15:16 | 206 | 327.20 |
| 10/09/2026 15:16 | 62 | 327.00 |
| 10/09/2026 15:16 | 68 | 327.00 |
| 10/09/2026 15:16 | 32 | 327.00 |
| 10/09/2026 15:16 | 32 | 326.80 |
| 10/09/2026 15:16 | � | 326.80 |
| 10/09/2026 15:16 | � | 326.60 |
| 10/09/2026 15:16 | 193 | 326.80 |
| 10/09/2026 15:16 | 20 | 326.60 |
| 10/09/2026 15:16 | 32 | 326.60 |
| 10/09/2026 15:16 | 75 | 326.60 |
| 10/09/2026 15:16 | � | 326.80 |
| 10/09/2026 15:16 | � | 326.60 |
| 10/09/2026 15:16 | 32 | 326.80 |
| 10/09/2026 15:16 | 201 | 326.60 |
| 10/09/2026 15:16 | 1715 | 327.00 |
| 10/09/2026 15:16 | 82 | 327.20 |
| 10/09/2026 15:16 | 282 | 327.60 |
| 10/09/2026 15:16 | 76 | 327.60 |
| 10/09/2026 15:16 | 10 | 327.60 |
| 10/09/2026 15:16 | 32 | 328.40 |
| 10/09/2026 15:16 | 1936 | 328.40 |
| 10/09/2026 15:16 | 32 | 328.20 |
| 10/09/2026 15:16 | 32 | 328.00 |
| 10/09/2026 15:16 | 20 | 327.20 |
| 10/09/2026 15:15 | 163 | 327.20 |
| 10/09/2026 15:15 | 83 | 327.20 |
| 10/09/2026 15:15 | 417 | 327.20 |
| 10/09/2026 15:15 | 32 | 327.80 |
| 10/09/2026 15:15 | 113 | 328.00 |
| 10/09/2026 15:15 | 108 | 328.00 |
| 10/09/2026 15:15 | 192 | 327.80 |
| 10/09/2026 15:15 | � | 327.00 |
| 10/09/2026 15:15 | � | 327.60 |
| 10/09/2026 15:15 | 1158 | 327.00 |
| 10/09/2026 15:15 | 32 | 327.60 |
| 10/09/2026 15:15 | 64 | 327.60 |
| 10/09/2026 15:15 | 48 | 327.40 |
| 10/09/2026 15:15 | 32 | 327.40 |
| 10/09/2026 15:15 | 280 | 327.20 |
| 10/09/2026 15:15 | 32 | 327.20 |
| 10/09/2026 15:15 | 68 | 327.00 |
| 10/09/2026 15:15 | 68 | 327.00 |
| 10/09/2026 15:15 | 68 | 327.00 |
| 10/09/2026 15:15 | 76 | 327.00 |
| 10/09/2026 15:15 | 47 | 327.00 |
| 10/09/2026 15:15 | 99 | 326.80 |
| 10/09/2026 15:15 | 10 | 326.60 |
| 10/09/2026 15:15 | 1232 | 326.60 |
| 10/09/2026 15:15 | 21 | 327.40 |
| 10/09/2026 15:15 | 32 | 327.40 |
| 10/09/2026 15:15 | 29 | 326.60 |
| 10/09/2026 15:15 | 231 | 326.60 |
| 10/09/2026 15:15 | 76 | 326.80 |
| 10/09/2026 15:15 | 160 | 327.20 |
| 10/09/2026 15:15 | 181 | 329.20 |
| 10/09/2026 15:15 | 97 | 329.80 |
| 10/09/2026 15:15 | 67 | 329.80 |
| 10/09/2026 15:15 | 275 | 330.20 |
| 10/09/2026 15:15 | 150 | 330.60 |
| 10/09/2026 15:15 | 274 | 331.00 |
| 10/09/2026 15:15 | 1726 | 331.00 |
| 10/09/2026 15:15 | 70 | 332.00 |
| 10/09/2026 15:15 | 140 | 332.00 |
| 10/09/2026 15:15 | 4 | 331.60 |
| 10/09/2026 15:15 | 30 | 331.40 |
| 10/09/2026 15:15 | 43 | 331.40 |
| 10/09/2026 15:15 | 32 | 331.40 |
| 10/09/2026 15:15 | 55 | 330.40 |
| 10/09/2026 15:15 | 196 | 330.20 |
| 10/09/2026 15:15 | 29 | 330.00 |
| 10/09/2026 15:15 | 67 | 329.40 |
| 10/09/2026 15:15 | 156 | 329.40 |
| 10/09/2026 15:15 | 20 | 328.80 |
| 10/09/2026 15:15 | 1000 | 329.00 |
| 10/09/2026 15:15 | 49 | 329.80 |
| 10/09/2026 15:15 | � | 327.20 |
| 10/09/2026 15:15 | � | 327.80 |
| 10/09/2026 15:15 | 73 | 327.20 |
| 10/09/2026 15:15 | 67 | 327.80 |
| 10/09/2026 15:15 | 160 | 328.00 |
| 10/09/2026 15:15 | 615 | 329.60 |
| 10/09/2026 15:15 | 160 | 329.40 |
| 10/09/2026 15:15 | 411 | 329.60 |
| 10/09/2026 15:15 | 388 | 329.60 |
| 10/09/2026 15:15 | 160 | 329.60 |
| 10/09/2026 15:15 | 205 | 330.60 |
| 10/09/2026 15:15 | 300 | 331.40 |
| 10/09/2026 15:15 | 78 | 331.20 |
| 10/09/2026 15:15 | 71 | 331.20 |
| 10/09/2026 15:15 | 310 | 331.40 |
| 10/09/2026 15:15 | 160 | 331.40 |
| 10/09/2026 15:15 | 148 | 331.60 |
| 10/09/2026 15:15 | 67 | 331.60 |
| 10/09/2026 15:15 | 160 | 331.60 |
| 10/09/2026 15:15 | 75 | 334.00 |
| 10/09/2026 15:15 | 299 | 333.20 |
| 10/09/2026 15:15 | 156 | 332.60 |
| 10/09/2026 15:15 | 166 | 332.60 |
| 10/09/2026 15:15 | 281 | 332.60 |
| 10/09/2026 15:15 | 149 | 332.60 |
| 10/09/2026 15:15 | 76 | 333.00 |
| 10/09/2026 15:15 | 273 | 333.00 |
| 10/09/2026 15:15 | 225 | 333.20 |
| 10/09/2026 15:15 | 10 | 334.60 |
| 10/09/2026 15:14 | 220 | 334.00 |
| 10/09/2026 15:14 | 210 | 333.80 |
| 10/09/2026 15:14 | 374 | 333.80 |
| 10/09/2026 15:14 | 176 | 334.00 |
| 10/09/2026 15:14 | � | 334.00 |
| 10/09/2026 15:14 | � | 333.80 |
| 10/09/2026 15:14 | 982 | 334.00 |
| 10/09/2026 15:14 | 842 | 334.00 |
| 10/09/2026 15:14 | 215 | 333.80 |
| 10/09/2026 15:14 | 29 | 333.60 |
| 10/09/2026 15:14 | 270 | 334.00 |
| 10/09/2026 15:14 | 66 | 333.60 |
| 10/09/2026 15:14 | 127 | 333.60 |
| 10/09/2026 15:14 | 8 | 333.60 |
| 10/09/2026 15:14 | 152 | 333.80 |
| 10/09/2026 15:14 | 18 | 334.00 |
| 10/09/2026 15:14 | 134 | 334.00 |
| 10/09/2026 15:14 | 66 | 334.00 |
| 10/09/2026 15:14 | 84 | 335.40 |
| 10/09/2026 15:14 | 66 | 335.00 |
| 10/09/2026 15:14 | 154 | 334.40 |
| 10/09/2026 15:14 | 162 | 334.40 |
| 10/09/2026 15:14 | 66 | 333.80 |
| 10/09/2026 15:14 | 158 | 333.80 |
| 10/09/2026 15:14 | 48 | 335.80 |
| 10/09/2026 15:14 | 66 | 333.80 |
| 10/09/2026 15:14 | 66 | 333.80 |
| 10/09/2026 15:14 | 22 | 336.00 |
| 10/09/2026 15:14 | 115 | 335.40 |
| 10/09/2026 15:14 | � | 335.40 |
| 10/09/2026 15:14 | � | 335.20 |
| 10/09/2026 15:14 | 28 | 335.40 |
| 10/09/2026 15:14 | 115 | 335.20 |
| 10/09/2026 15:14 | 538 | 333.00 |
| 10/09/2026 15:14 | 66 | 332.80 |
| 10/09/2026 15:14 | 73 | 332.80 |
| 10/09/2026 15:14 | 641 | 333.00 |
| 10/09/2026 15:14 | 130 | 332.60 |
| 10/09/2026 15:14 | 101 | 332.60 |
| 10/09/2026 15:14 | 67 | 332.40 |
| 10/09/2026 15:14 | 429 | 331.20 |
| 10/09/2026 15:14 | 62 | 331.20 |
| 10/09/2026 15:14 | 9 | 331.20 |
| 10/09/2026 15:14 | 666 | 332.40 |
| 10/09/2026 15:14 | 67 | 332.00 |
| 10/09/2026 15:14 | 67 | 332.00 |
| 10/09/2026 15:14 | 67 | 332.00 |
| 10/09/2026 15:14 | 66 | 332.40 |
| 10/09/2026 15:14 | 67 | 332.00 |
| 10/09/2026 15:14 | 187 | 331.20 |
| 10/09/2026 15:14 | 66 | 331.40 |
| 10/09/2026 15:14 | 4 | 331.40 |
| 10/09/2026 15:14 | 131 | 331.40 |
| 10/09/2026 15:14 | 4 | 331.40 |
| 10/09/2026 15:14 | 311 | 331.20 |
| 10/09/2026 15:14 | 65 | 331.40 |
| 10/09/2026 15:14 | 137 | 332.00 |
| 10/09/2026 15:14 | 204 | 331.40 |
| 10/09/2026 15:14 | 67 | 331.40 |
| 10/09/2026 15:14 | 500 | 331.40 |
| 10/09/2026 15:14 | 77 | 331.00 |
| 10/09/2026 15:14 | 324 | 331.20 |
| 10/09/2026 15:14 | 68 | 331.40 |
| 10/09/2026 15:14 | 137 | 331.40 |
| 10/09/2026 15:14 | 1000 | 331.60 |
| 10/09/2026 15:14 | � | 332.40 |
| 10/09/2026 15:14 | � | 332.20 |
| 10/09/2026 15:14 | 67 | 332.40 |
| 10/09/2026 15:14 | 88 | 332.40 |
| 10/09/2026 15:14 | 11 | 332.20 |
| 10/09/2026 15:14 | 100 | 331.60 |
| 10/09/2026 15:14 | 67 | 332.40 |
| 10/09/2026 15:14 | 1 | 332.40 |
| 10/09/2026 15:14 | 36 | 331.40 |
| 10/09/2026 15:14 | 94 | 331.80 |
| 10/09/2026 15:14 | � | 332.00 |
| 10/09/2026 15:14 | � | 331.80 |
| 10/09/2026 15:14 | � | 331.60 |
| 10/09/2026 15:14 | 67 | 332.00 |
| 10/09/2026 15:14 | 132 | 331.80 |
| 10/09/2026 15:14 | 67 | 331.60 |
| 10/09/2026 15:14 | 67 | 330.80 |
| 10/09/2026 15:14 | 864 | 330.20 |
| 10/09/2026 15:14 | 41 | 330.20 |
| 10/09/2026 15:14 | 369 | 330.20 |
| 10/09/2026 15:14 | 115 | 330.40 |
| 10/09/2026 15:14 | 54 | 330.00 |
| 10/09/2026 15:14 | 67 | 330.00 |
| 10/09/2026 15:14 | 143 | 330.80 |
| 10/09/2026 15:14 | 473 | 330.80 |
| 10/09/2026 15:14 | 67 | 331.00 |
| 10/09/2026 15:14 | 924 | 330.60 |
| 10/09/2026 15:14 | 67 | 331.40 |
| 10/09/2026 15:14 | 159 | 331.00 |
| 10/09/2026 15:14 | 67 | 331.00 |
| 10/09/2026 15:14 | 1001 | 331.00 |
| 10/09/2026 15:14 | 226 | 331.00 |
| 10/09/2026 15:14 | 66 | 331.00 |
| 10/09/2026 15:14 | 62 | 331.00 |
| 10/09/2026 15:14 | 1 | 331.00 |
| 10/09/2026 15:14 | 21 | 331.20 |
| 10/09/2026 15:14 | 63 | 331.20 |
| 10/09/2026 15:14 | 115 | 331.80 |
| 10/09/2026 15:14 | 63 | 331.60 |
| 10/09/2026 15:14 | 115 | 331.80 |
| 10/09/2026 15:14 | 113 | 332.20 |
| 10/09/2026 15:14 | � | 333.00 |
| 10/09/2026 15:14 | � | 332.80 |
| 10/09/2026 15:14 | 129 | 333.00 |
| 10/09/2026 15:14 | 181 | 332.80 |
| 10/09/2026 15:14 | 2 | 332.20 |
| 10/09/2026 15:14 | 49 | 332.60 |
| 10/09/2026 15:14 | 67 | 332.60 |
| 10/09/2026 15:14 | 362 | 332.60 |
| 10/09/2026 15:14 | 1337 | 331.20 |
| 10/09/2026 15:14 | 67 | 331.20 |
| 10/09/2026 15:14 | 63 | 331.20 |
| 10/09/2026 15:14 | 322 | 331.80 |
| 10/09/2026 15:14 | 16 | 331.80 |
| 10/09/2026 15:14 | 892 | 331.20 |
| 10/09/2026 15:14 | 508 | 331.20 |
| 10/09/2026 15:14 | 63 | 331.20 |
| 10/09/2026 15:14 | 63 | 330.80 |
| 10/09/2026 15:14 | 115 | 330.60 |
| 10/09/2026 15:14 | 550 | 331.00 |
| 10/09/2026 15:14 | 67 | 331.00 |
| 10/09/2026 15:14 | 67 | 330.60 |
| 10/09/2026 15:14 | 67 | 330.60 |
| 10/09/2026 15:14 | 2078 | 330.40 |
| 10/09/2026 15:14 | 283 | 330.20 |
| 10/09/2026 15:14 | 156 | 330.20 |
| 10/09/2026 15:14 | 67 | 330.40 |
| 10/09/2026 15:14 | 2 | 330.40 |
| 10/09/2026 15:14 | 130 | 331.00 |
| 10/09/2026 15:14 | 67 | 331.20 |
| 10/09/2026 15:14 | � | 331.00 |
| 10/09/2026 15:14 | � | 330.40 |
| 10/09/2026 15:14 | 67 | 331.00 |
| 10/09/2026 15:14 | 67 | 330.40 |
| 10/09/2026 15:14 | 67 | 331.20 |
| 10/09/2026 15:14 | 10 | 330.80 |
| 10/09/2026 15:14 | 64 | 330.80 |
| 10/09/2026 15:13 | 130 | 331.80 |
| 10/09/2026 15:13 | 67 | 331.60 |
| 10/09/2026 15:13 | � | 331.80 |
| 10/09/2026 15:13 | � | 331.60 |
| 10/09/2026 15:13 | 67 | 331.80 |
| 10/09/2026 15:13 | 67 | 331.60 |
| 10/09/2026 15:13 | 163 | 332.20 |
| 10/09/2026 15:13 | 161 | 332.00 |
| 10/09/2026 15:13 | 66 | 331.80 |
| 10/09/2026 15:13 | 67 | 331.60 |
| 10/09/2026 15:13 | 190 | 331.20 |
| 10/09/2026 15:13 | 67 | 331.60 |
| 10/09/2026 15:13 | 1000 | 331.60 |
| 10/09/2026 15:13 | 29 | 332.00 |
| 10/09/2026 15:13 | 66 | 332.00 |
| 10/09/2026 15:13 | 40 | 333.60 |
| 10/09/2026 15:13 | 66 | 332.60 |
| 10/09/2026 15:13 | 9 | 332.60 |
| 10/09/2026 15:13 | 18 | 332.60 |
| 10/09/2026 15:13 | 61 | 332.60 |
| 10/09/2026 15:13 | 124 | 332.80 |
| 10/09/2026 15:13 | 66 | 332.80 |
| 10/09/2026 15:13 | 97 | 332.60 |
| 10/09/2026 15:13 | 66 | 333.00 |
| 10/09/2026 15:13 | 190 | 333.00 |
| 10/09/2026 15:13 | 483 | 333.00 |
| 10/09/2026 15:13 | 75 | 333.20 |
| 10/09/2026 15:13 | 75 | 333.20 |
| 10/09/2026 15:13 | 50 | 333.20 |
| 10/09/2026 15:13 | 7 | 333.60 |
| 10/09/2026 15:13 | 7 | 333.60 |
| 10/09/2026 15:13 | 40 | 333.00 |
| 10/09/2026 15:13 | � | 333.00 |
| 10/09/2026 15:13 | � | 333.20 |
| 10/09/2026 15:13 | 65 | 333.00 |
| 10/09/2026 15:13 | 66 | 333.20 |
| 10/09/2026 15:13 | � | 333.40 |
| 10/09/2026 15:13 | � | 333.60 |
| 10/09/2026 15:13 | 66 | 333.40 |
| 10/09/2026 15:13 | 66 | 333.60 |
| 10/09/2026 15:13 | � | 333.80 |
| 10/09/2026 15:13 | � | 334.00 |
| 10/09/2026 15:13 | 66 | 333.80 |
| 10/09/2026 15:13 | � | 334.20 |
| 10/09/2026 15:13 | 66 | 334.00 |
| 10/09/2026 15:13 | 66 | 334.20 |
| 10/09/2026 15:13 | 66 | 334.40 |
| 10/09/2026 15:13 | 101 | 335.00 |
| 10/09/2026 15:13 | 86 | 335.00 |
| 10/09/2026 15:13 | 100 | 335.00 |
| 10/09/2026 15:13 | 476 | 335.00 |
| 10/09/2026 15:13 | 12 | 335.00 |
| 10/09/2026 15:13 | 66 | 335.00 |
| 10/09/2026 15:13 | 66 | 335.00 |
| 10/09/2026 15:13 | 9 | 335.00 |
| 10/09/2026 15:13 | 371 | 335.00 |
| 10/09/2026 15:13 | 250 | 335.00 |
| 10/09/2026 15:13 | 147 | 335.00 |
| 10/09/2026 15:13 | 68 | 335.00 |
| 10/09/2026 15:13 | 66 | 334.60 |
| 10/09/2026 15:13 | 66 | 334.00 |
| 10/09/2026 15:13 | 66 | 334.20 |
| 10/09/2026 15:13 | 190 | 334.20 |
| 10/09/2026 15:13 | 66 | 333.60 |
| 10/09/2026 15:13 | 181 | 334.20 |
| 10/09/2026 15:13 | 150 | 334.00 |
| 10/09/2026 15:13 | 64 | 333.80 |
| 10/09/2026 15:13 | 12 | 333.80 |
| 10/09/2026 15:13 | 66 | 333.60 |
| 10/09/2026 15:13 | � | 332.60 |
| 10/09/2026 15:13 | � | 332.80 |
| 10/09/2026 15:13 | 65 | 332.60 |
| 10/09/2026 15:13 | 67 | 332.80 |
| 10/09/2026 15:13 | 67 | 333.00 |
| 10/09/2026 15:13 | 3905 | 332.60 |
| 10/09/2026 15:13 | 352 | 332.60 |
| 10/09/2026 15:13 | 67 | 332.80 |
| 10/09/2026 15:13 | 220 | 332.80 |
| 10/09/2026 15:13 | 320 | 332.80 |
| 10/09/2026 15:13 | 140 | 333.20 |
| 10/09/2026 15:13 | 67 | 332.40 |
| 10/09/2026 15:13 | � | 330.80 |
| 10/09/2026 15:13 | � | 331.00 |
| 10/09/2026 15:13 | 67 | 330.80 |
| 10/09/2026 15:13 | 67 | 331.00 |
| 10/09/2026 15:13 | 190 | 331.40 |
| 10/09/2026 15:13 | 67 | 331.60 |
| 10/09/2026 15:13 | 67 | 332.00 |
| 10/09/2026 15:13 | 67 | 330.80 |
| 10/09/2026 15:13 | 258 | 332.20 |
| 10/09/2026 15:13 | 75 | 332.20 |
| 10/09/2026 15:13 | 75 | 332.00 |
| 10/09/2026 15:13 | 1 | 331.60 |
| 10/09/2026 15:13 | 67 | 331.40 |
| 10/09/2026 15:13 | 67 | 331.40 |
| 10/09/2026 15:13 | 91 | 332.20 |
| 10/09/2026 15:13 | 43 | 332.20 |
| 10/09/2026 15:13 | � | 331.40 |
| 10/09/2026 15:13 | 13 | 331.60 |
| 10/09/2026 15:13 | 67 | 331.40 |
| 10/09/2026 15:13 | 67 | 332.20 |
| 10/09/2026 15:13 | � | 331.60 |
| 10/09/2026 15:13 | � | 331.40 |
| 10/09/2026 15:13 | 67 | 331.60 |
| 10/09/2026 15:13 | 42 | 331.40 |
| 10/09/2026 15:13 | 67 | 331.40 |
| 10/09/2026 15:13 | 67 | 330.60 |
| 10/09/2026 15:13 | 153 | 329.80 |
| 10/09/2026 15:13 | 67 | 329.80 |
| 10/09/2026 15:13 | 8 | 331.40 |
| 10/09/2026 15:13 | 67 | 331.40 |
| 10/09/2026 15:13 | 67 | 330.40 |
| 10/09/2026 15:13 | 190 | 330.60 |
| 10/09/2026 15:13 | 66 | 331.80 |
| 10/09/2026 15:13 | 67 | 330.80 |
| 10/09/2026 15:13 | 67 | 331.00 |
| 10/09/2026 15:13 | 66 | 331.20 |
| 10/09/2026 15:13 | 190 | 331.20 |
| 10/09/2026 15:13 | 66 | 330.80 |
| 10/09/2026 15:13 | 67 | 330.60 |
| 10/09/2026 15:13 | 67 | 330.80 |
| 10/09/2026 15:13 | 67 | 330.60 |
| 10/09/2026 15:13 | 67 | 330.60 |
| 10/09/2026 15:13 | 67 | 330.60 |
| 10/09/2026 15:13 | 320 | 330.60 |
| 10/09/2026 15:13 | 67 | 330.80 |
| 10/09/2026 15:13 | 460 | 330.60 |
| 10/09/2026 15:13 | 67 | 330.60 |
| 10/09/2026 15:13 | 67 | 330.80 |
| 10/09/2026 15:13 | � | 330.80 |
| 10/09/2026 15:13 | � | 331.00 |
| 10/09/2026 15:13 | 28 | 330.80 |
| 10/09/2026 15:13 | 6 | 331.00 |
| 10/09/2026 15:13 | 67 | 331.00 |
| 10/09/2026 15:13 | 75 | 331.40 |
| 10/09/2026 15:13 | 75 | 331.20 |
| 10/09/2026 15:13 | 25 | 331.20 |
| 10/09/2026 15:13 | 109 | 330.80 |
| 10/09/2026 15:13 | 24 | 330.60 |
| 10/09/2026 15:13 | 67 | 330.00 |
| 10/09/2026 15:13 | 75 | 333.20 |
| 10/09/2026 15:13 | 411 | 333.00 |
| 10/09/2026 15:13 | 117 | 333.00 |
| 10/09/2026 15:13 | 124 | 332.60 |
| 10/09/2026 15:13 | 75 | 332.20 |
| 10/09/2026 15:13 | 75 | 331.80 |
| 10/09/2026 15:13 | 75 | 331.40 |
| 10/09/2026 15:13 | 75 | 331.20 |
| 10/09/2026 15:13 | 67 | 330.00 |
| 10/09/2026 15:13 | 6 | 330.00 |
| 10/09/2026 15:13 | 63 | 333.20 |
| 10/09/2026 15:13 | 50 | 333.20 |
| 10/09/2026 15:13 | 74 | 333.00 |
| 10/09/2026 15:13 | 50 | 332.60 |
| 10/09/2026 15:13 | 50 | 332.20 |
| 10/09/2026 15:13 | 50 | 331.80 |
| 10/09/2026 15:13 | 50 | 331.40 |
| 10/09/2026 15:13 | � | 330.60 |
| 10/09/2026 15:13 | 50 | 331.20 |
| 10/09/2026 15:13 | 50 | 330.60 |
| 10/09/2026 15:13 | 67 | 330.00 |
| 10/09/2026 15:13 | 119 | 333.40 |
| 10/09/2026 15:13 | 750 | 333.40 |
| 10/09/2026 15:13 | 411 | 333.00 |
| 10/09/2026 15:13 | 152 | 333.00 |
| 10/09/2026 15:13 | 573 | 333.00 |
| 10/09/2026 15:13 | 100 | 333.00 |
| 10/09/2026 15:13 | 90 | 333.00 |
| 10/09/2026 15:13 | 67 | 332.80 |
| 10/09/2026 15:13 | 152 | 332.80 |
| 10/09/2026 15:13 | 121 | 332.60 |
| 10/09/2026 15:13 | 129 | 332.40 |
| 10/09/2026 15:13 | 750 | 332.40 |
| 10/09/2026 15:13 | 67 | 332.40 |
| 10/09/2026 15:13 | 208 | 332.20 |
| 10/09/2026 15:13 | 133 | 332.20 |
| 10/09/2026 15:13 | 160 | 332.20 |
| 10/09/2026 15:13 | 750 | 332.00 |
| 10/09/2026 15:13 | 64 | 332.00 |
| 10/09/2026 15:13 | � | 331.80 |
| 10/09/2026 15:13 | � | 331.60 |
| 10/09/2026 15:13 | 29 | 331.80 |
| 10/09/2026 15:13 | 67 | 331.60 |
| 10/09/2026 15:13 | � | 331.40 |
| 10/09/2026 15:13 | � | 331.20 |
| 10/09/2026 15:13 | 67 | 331.40 |
| 10/09/2026 15:13 | 750 | 331.20 |
| 10/09/2026 15:13 | � | 331.00 |
| 10/09/2026 15:13 | � | 330.80 |
| 10/09/2026 15:13 | 67 | 331.00 |
| 10/09/2026 15:13 | 240 | 330.80 |
| 10/09/2026 15:13 | � | 330.60 |
| 10/09/2026 15:13 | � | 330.00 |
| 10/09/2026 15:13 | 67 | 330.60 |
| 10/09/2026 15:13 | 67 | 330.00 |
| 10/09/2026 15:13 | 67 | 329.40 |
| 10/09/2026 15:13 | 67 | 330.20 |
| 10/09/2026 15:13 | 201 | 329.60 |
| 10/09/2026 15:13 | 33 | 330.40 |
| 10/09/2026 15:13 | 67 | 330.20 |
| 10/09/2026 15:13 | 68 | 329.40 |
| 10/09/2026 15:13 | 190 | 329.60 |
| 10/09/2026 15:13 | 67 | 330.00 |
| 10/09/2026 15:13 | 52 | 330.20 |
| 10/09/2026 15:13 | 15 | 330.20 |
| 10/09/2026 15:13 | 67 | 330.20 |
| 10/09/2026 15:13 | � | 330.40 |
| 10/09/2026 15:13 | 67 | 330.20 |
| 10/09/2026 15:13 | 67 | 330.40 |
| 10/09/2026 15:13 | 216 | 330.20 |
| 10/09/2026 15:13 | 190 | 330.20 |
| 10/09/2026 15:13 | � | 330.20 |
| 10/09/2026 15:13 | � | 330.40 |
| 10/09/2026 15:13 | 67 | 330.20 |
| 10/09/2026 15:13 | 67 | 330.40 |
| 10/09/2026 15:13 | 65 | 330.60 |
| 10/09/2026 15:13 | 9 | 331.80 |
| 10/09/2026 15:13 | 75 | 331.60 |
| 10/09/2026 15:13 | 140 | 331.60 |
| 10/09/2026 15:13 | 66 | 331.60 |
| 10/09/2026 15:13 | 147 | 331.60 |
| 10/09/2026 15:13 | 75 | 331.40 |
| 10/09/2026 15:13 | 175 | 331.00 |
| 10/09/2026 15:13 | 1 | 331.00 |
| 10/09/2026 15:13 | 19 | 330.80 |
| 10/09/2026 15:13 | 176 | 330.80 |
| 10/09/2026 15:13 | 41 | 330.80 |
| 10/09/2026 15:13 | 67 | 330.80 |
| 10/09/2026 15:13 | 62 | 330.80 |
| 10/09/2026 15:13 | 127 | 331.80 |
| 10/09/2026 15:13 | 75 | 331.60 |
| 10/09/2026 15:13 | 140 | 331.60 |
| 10/09/2026 15:13 | 44 | 331.60 |
| 10/09/2026 15:13 | 145 | 331.80 |
| 10/09/2026 15:13 | 75 | 331.40 |
| 10/09/2026 15:13 | 67 | 330.80 |
| 10/09/2026 15:13 | 50 | 331.60 |
| 10/09/2026 15:13 | 50 | 331.40 |
| 10/09/2026 15:13 | 67 | 330.80 |
| 10/09/2026 15:13 | 65 | 331.80 |
| 10/09/2026 15:13 | 539 | 332.00 |
| 10/09/2026 15:13 | 67 | 332.00 |
| 10/09/2026 15:13 | � | 331.80 |
| 10/09/2026 15:13 | � | 331.60 |
| 10/09/2026 15:13 | 65 | 331.80 |
| 10/09/2026 15:13 | 67 | 331.60 |
| 10/09/2026 15:13 | 249 | 330.80 |
| 10/09/2026 15:13 | 65 | 330.80 |
| 10/09/2026 15:13 | 64 | 329.80 |
| 10/09/2026 15:13 | 65 | 331.00 |
| 10/09/2026 15:13 | 2124 | 331.00 |
| 10/09/2026 15:13 | 67 | 331.00 |
| 10/09/2026 15:13 | 65 | 329.80 |
| 10/09/2026 15:13 | 67 | 329.80 |
| 10/09/2026 15:13 | 67 | 330.00 |
| 10/09/2026 15:13 | 67 | 330.20 |
| 10/09/2026 15:13 | 67 | 331.00 |
| 10/09/2026 15:13 | 12 | 331.00 |
| 10/09/2026 15:13 | 67 | 331.00 |
| 10/09/2026 15:13 | 67 | 330.60 |
| 10/09/2026 15:13 | 19 | 330.40 |
| 10/09/2026 15:13 | � | 330.40 |
| 10/09/2026 15:13 | � | 330.80 |
| 10/09/2026 15:13 | � | 331.20 |
| 10/09/2026 15:13 | 67 | 330.40 |
| 10/09/2026 15:13 | 67 | 330.80 |
| 10/09/2026 15:13 | 66 | 331.20 |
| 10/09/2026 15:13 | 16 | 331.40 |
| 10/09/2026 15:13 | 50 | 331.40 |
| 10/09/2026 15:13 | 17 | 331.40 |
| 10/09/2026 15:13 | 39 | 331.40 |
| 10/09/2026 15:13 | 28 | 331.60 |
| 10/09/2026 15:13 | 97 | 331.40 |
| 10/09/2026 15:13 | 66 | 331.60 |
| 10/09/2026 15:13 | 72 | 332.00 |
| 10/09/2026 15:13 | 66 | 332.00 |
| 10/09/2026 15:13 | 152 | 332.80 |
| 10/09/2026 15:13 | 67 | 332.60 |
| 10/09/2026 15:13 | 65 | 332.40 |
| 10/09/2026 15:13 | 66 | 332.20 |
| 10/09/2026 15:13 | 67 | 332.20 |
| 10/09/2026 15:13 | 67 | 332.00 |
| 10/09/2026 15:13 | 67 | 332.00 |
| 10/09/2026 15:13 | 67 | 331.80 |
| 10/09/2026 15:13 | 13 | 331.20 |
| 10/09/2026 15:13 | 54 | 331.20 |
| 10/09/2026 15:13 | 152 | 331.20 |
| 10/09/2026 15:13 | 10 | 331.20 |
| 10/09/2026 15:13 | 141 | 330.80 |
| 10/09/2026 15:13 | 460 | 330.80 |
| 10/09/2026 15:13 | 67 | 330.80 |
| 10/09/2026 15:13 | 67 | 331.00 |
| 10/09/2026 15:13 | � | 331.00 |
| 10/09/2026 15:13 | � | 331.20 |
| 10/09/2026 15:13 | 150 | 331.00 |
| 10/09/2026 15:13 | 67 | 331.20 |
| 10/09/2026 15:13 | 9 | 332.00 |
| 10/09/2026 15:13 | 163 | 331.20 |
| 10/09/2026 15:13 | 67 | 331.20 |
| 10/09/2026 15:13 | � | 331.60 |
| 10/09/2026 15:13 | � | 331.80 |
| 10/09/2026 15:13 | 67 | 331.60 |
| 10/09/2026 15:13 | 102 | 331.60 |
| 10/09/2026 15:13 | 67 | 331.80 |
| 10/09/2026 15:13 | 67 | 331.60 |
| 10/09/2026 15:13 | 34 | 332.00 |
| 10/09/2026 15:13 | 67 | 332.00 |
| 10/09/2026 15:13 | 152 | 332.60 |
| 10/09/2026 15:13 | 106 | 332.60 |
| 10/09/2026 15:13 | 152 | 332.40 |
| 10/09/2026 15:13 | 152 | 332.20 |
| 10/09/2026 15:13 | 460 | 332.40 |
| 10/09/2026 15:13 | 29 | 332.40 |
| 10/09/2026 15:13 | 1193 | 331.20 |
| 10/09/2026 15:13 | 320 | 331.20 |
| 10/09/2026 15:13 | 456 | 327.40 |
| 10/09/2026 15:13 | 147 | 326.40 |
| 10/09/2026 15:13 | 65 | 326.60 |
| 10/09/2026 15:13 | 168 | 326.60 |
| 10/09/2026 15:13 | 190 | 326.80 |
| 10/09/2026 15:13 | 135 | 329.20 |
| 10/09/2026 15:13 | 67 | 329.20 |
| 10/09/2026 15:13 | 65 | 329.00 |
| 10/09/2026 15:13 | 190 | 329.00 |
| 10/09/2026 15:13 | � | 329.00 |
| 10/09/2026 15:13 | � | 328.40 |
| 10/09/2026 15:13 | 135 | 329.00 |
| 10/09/2026 15:13 | 6 | 328.40 |
| 10/09/2026 15:13 | 67 | 328.00 |
| 10/09/2026 15:13 | 72 | 327.50 |
| 10/09/2026 15:13 | 3499 | 327.50 |
| 10/09/2026 15:13 | 172 | 329.20 |
| 10/09/2026 15:13 | 67 | 328.60 |
| 10/09/2026 15:13 | 23 | 326.80 |
| 10/09/2026 15:13 | � | 326.80 |
| 10/09/2026 15:13 | � | 327.00 |
| 10/09/2026 15:13 | 143 | 326.80 |
| 10/09/2026 15:13 | 67 | 327.00 |
| 10/09/2026 15:13 | 29 | 327.20 |
| 10/09/2026 15:13 | 65 | 327.40 |
| 10/09/2026 15:13 | 40 | 328.40 |
| 10/09/2026 15:13 | 150 | 328.40 |
| 10/09/2026 15:13 | 67 | 328.60 |
| 10/09/2026 15:13 | 687 | 331.40 |
| 10/09/2026 15:13 | � | 331.40 |
| 10/09/2026 15:13 | � | 330.00 |
| 10/09/2026 15:13 | 357 | 331.40 |
| 10/09/2026 15:13 | 62 | 330.00 |
| 10/09/2026 15:13 | 7 | 332.80 |
| 10/09/2026 15:13 | � | 332.80 |
| 10/09/2026 15:13 | � | 332.00 |
| 10/09/2026 15:13 | 20 | 332.80 |
| 10/09/2026 15:13 | 700 | 332.00 |
| 10/09/2026 15:13 | 61 | 330.00 |
| 10/09/2026 15:13 | 229 | 330.00 |
| 10/09/2026 15:13 | 30 | 330.00 |
| 10/09/2026 15:13 | 10 | 330.00 |
| 10/09/2026 15:13 | 300 | 330.00 |
| 10/09/2026 15:13 | 1 | 330.00 |
| 10/09/2026 15:13 | 10 | 330.00 |
| 10/09/2026 15:13 | 200 | 330.00 |
| 10/09/2026 15:13 | 17 | 330.00 |
| 10/09/2026 15:13 | 20 | 330.00 |
| 10/09/2026 15:13 | 100 | 330.00 |
| 10/09/2026 15:13 | 2808 | 330.00 |
| 10/09/2026 15:13 | 42 | 330.00 |
| 10/09/2026 15:13 | � | 330.00 |
| 10/09/2026 15:13 | � | 329.80 |
| 10/09/2026 15:13 | 18 | 330.00 |
| 10/09/2026 15:13 | 772 | 329.80 |
| 10/09/2026 15:13 | 65 | 329.60 |
| 10/09/2026 15:13 | 182 | 330.00 |
| 10/09/2026 15:13 | 15 | 330.00 |
| 10/09/2026 15:13 | 50 | 330.00 |
| 10/09/2026 15:13 | 8 | 330.00 |
| 10/09/2026 15:13 | 54 | 330.00 |
| 10/09/2026 15:13 | 100 | 330.00 |
| 10/09/2026 15:13 | 3446 | 329.40 |
| 10/09/2026 15:13 | 314 | 329.40 |
| 10/09/2026 15:13 | 67 | 328.40 |
| 10/09/2026 15:13 | 1274 | 329.40 |
| 10/09/2026 15:13 | 314 | 329.40 |
| 10/09/2026 15:13 | 370 | 329.20 |
| 10/09/2026 15:13 | 75 | 329.20 |
| 10/09/2026 15:13 | 750 | 329.00 |
| 10/09/2026 15:13 | 78 | 329.00 |
| 10/09/2026 15:13 | 35 | 329.00 |
| 10/09/2026 15:13 | 76 | 328.80 |
| 10/09/2026 15:13 | 165 | 328.60 |
| 10/09/2026 15:13 | � | 328.60 |
| 10/09/2026 15:13 | � | 328.40 |
| 10/09/2026 15:13 | 72 | 328.60 |
| 10/09/2026 15:13 | 80 | 328.60 |
| 10/09/2026 15:13 | 73 | 328.40 |
| 10/09/2026 15:13 | � | 328.20 |
| 10/09/2026 15:13 | � | 328.00 |
| 10/09/2026 15:13 | 65 | 328.20 |
| 10/09/2026 15:13 | 76 | 328.20 |
| 10/09/2026 15:13 | 460 | 328.00 |
| 10/09/2026 15:13 | 67 | 327.80 |
| 10/09/2026 15:13 | 66 | 325.40 |
| 10/09/2026 15:13 | 1177 | 328.00 |
| 10/09/2026 15:13 | 61 | 326.80 |
| 10/09/2026 15:13 | 49 | 325.00 |
| 10/09/2026 15:13 | 129 | 327.80 |
| 10/09/2026 15:13 | � | 327.60 |
| 10/09/2026 15:13 | � | 325.20 |
| 10/09/2026 15:13 | 29 | 327.60 |
| 10/09/2026 15:13 | 49 | 325.20 |
| 10/09/2026 15:13 | 61 | 324.40 |
| 10/09/2026 15:13 | 67 | 324.20 |
| 10/09/2026 15:13 | 460 | 323.80 |
| 10/09/2026 15:13 | 69 | 323.60 |
| 10/09/2026 15:13 | 30 | 323.80 |
| 10/09/2026 15:13 | 72 | 328.00 |
| 10/09/2026 15:13 | � | 327.80 |
| 10/09/2026 15:13 | � | 327.60 |
| 10/09/2026 15:13 | 64 | 327.80 |
| 10/09/2026 15:13 | 64 | 327.60 |
| 10/09/2026 15:13 | 750 | 327.40 |
| 10/09/2026 15:13 | 62 | 327.40 |
| 10/09/2026 15:13 | 64 | 327.20 |
| 10/09/2026 15:13 | 500 | 327.00 |
| 10/09/2026 15:13 | 63 | 327.00 |
| 10/09/2026 15:13 | 55 | 327.00 |
| 10/09/2026 15:13 | 750 | 326.60 |
| 10/09/2026 15:13 | 63 | 326.60 |
| 10/09/2026 15:13 | 864 | 326.40 |
| 10/09/2026 15:13 | 132 | 326.40 |
| 10/09/2026 15:13 | 129 | 326.40 |
| 10/09/2026 15:13 | 287 | 326.40 |
| 10/09/2026 15:13 | 123 | 326.20 |
| 10/09/2026 15:13 | 162 | 326.20 |
| 10/09/2026 15:13 | 208 | 326.20 |
| 10/09/2026 15:13 | 150 | 326.20 |
| 10/09/2026 15:13 | 333 | 326.20 |
| 10/09/2026 15:13 | 240 | 326.20 |
| 10/09/2026 15:13 | 64 | 326.20 |
| 10/09/2026 15:13 | 244 | 326.00 |
| 10/09/2026 15:13 | 750 | 326.00 |
| 10/09/2026 15:13 | 291 | 326.00 |
| 10/09/2026 15:13 | 100 | 326.00 |
| 10/09/2026 15:13 | 64 | 326.00 |
| 10/09/2026 15:13 | 332 | 326.00 |
| 10/09/2026 15:13 | 332 | 325.80 |
| 10/09/2026 15:13 | 50 | 325.80 |
| 10/09/2026 15:13 | � | 325.80 |
| 10/09/2026 15:13 | � | 325.60 |
| 10/09/2026 15:13 | 64 | 325.80 |
| 10/09/2026 15:13 | 305 | 325.60 |
| 10/09/2026 15:13 | 64 | 325.60 |
| 10/09/2026 15:13 | 411 | 325.40 |
| 10/09/2026 15:13 | 750 | 325.40 |
| 10/09/2026 15:13 | 343 | 325.40 |
| 10/09/2026 15:13 | 450 | 325.40 |
| 10/09/2026 15:13 | 63 | 325.40 |
| 10/09/2026 15:13 | 329 | 325.20 |
| 10/09/2026 15:13 | 73 | 325.20 |
| 10/09/2026 15:13 | 77 | 325.20 |
| 10/09/2026 15:13 | 152 | 325.00 |
| 10/09/2026 15:13 | 19 | 325.00 |
| 10/09/2026 15:13 | 151 | 325.00 |
| 10/09/2026 15:13 | 73 | 325.00 |
| 10/09/2026 15:13 | 75 | 325.00 |
| 10/09/2026 15:13 | 750 | 324.80 |
| 10/09/2026 15:13 | 152 | 324.80 |
| 10/09/2026 15:13 | 297 | 324.80 |
| 10/09/2026 15:13 | 74 | 324.80 |
| 10/09/2026 15:13 | 750 | 324.60 |
| 10/09/2026 15:13 | 146 | 324.60 |
| 10/09/2026 15:13 | 75 | 324.60 |
| 10/09/2026 15:13 | 152 | 324.60 |
| 10/09/2026 15:13 | 75 | 324.60 |
| 10/09/2026 15:13 | 73 | 324.40 |
| 10/09/2026 15:13 | 75 | 324.40 |
| 10/09/2026 15:13 | 163 | 324.40 |
| 10/09/2026 15:13 | 152 | 324.40 |
| 10/09/2026 15:13 | 140 | 324.20 |
| 10/09/2026 15:13 | 185 | 324.20 |
| 10/09/2026 15:13 | 312 | 324.20 |
| 10/09/2026 15:13 | 136 | 324.20 |
| 10/09/2026 15:13 | 76 | 324.20 |
| 10/09/2026 15:13 | 68 | 324.20 |
| 10/09/2026 15:13 | 152 | 324.20 |
| 10/09/2026 15:13 | 166 | 324.00 |
| 10/09/2026 15:13 | 183 | 324.00 |
| 10/09/2026 15:13 | 144 | 324.00 |
| 10/09/2026 15:13 | 135 | 324.00 |
| 10/09/2026 15:13 | 71 | 324.00 |
| 10/09/2026 15:13 | 75 | 324.00 |
| 10/09/2026 15:13 | 152 | 324.00 |
| 10/09/2026 15:13 | 135 | 323.80 |
| 10/09/2026 15:13 | 49 | 323.80 |
| 10/09/2026 15:13 | 72 | 323.80 |
| 10/09/2026 15:13 | 168 | 323.80 |
| 10/09/2026 15:13 | 60 | 323.80 |
| 10/09/2026 15:13 | 152 | 323.80 |
| 10/09/2026 15:13 | 49 | 323.60 |
| 10/09/2026 15:13 | 135 | 323.60 |
| 10/09/2026 15:13 | 76 | 323.60 |
| 10/09/2026 15:13 | 55 | 323.60 |
| 10/09/2026 15:13 | 152 | 323.60 |
| 10/09/2026 15:13 | 60 | 323.40 |
| 10/09/2026 15:13 | 73 | 323.40 |
| 10/09/2026 15:13 | 61 | 323.40 |
| 10/09/2026 15:13 | 148 | 323.40 |
| 10/09/2026 15:13 | 152 | 323.40 |
| 10/09/2026 15:12 | 31 | 323.20 |
| 10/09/2026 15:12 | 50 | 323.20 |
| 10/09/2026 15:10 | 52 | 323.20 |
| 10/09/2026 15:10 | 8 | 323.20 |
| 10/09/2026 15:10 | 30 | 323.20 |
| 10/09/2026 15:07 | 30 | 323.40 |
| 10/09/2026 15:07 | 53 | 323.40 |
| 10/09/2026 15:07 | 56 | 323.60 |
| 10/09/2026 15:07 | 152 | 323.60 |
| 10/09/2026 15:07 | 153 | 323.60 |
| 10/09/2026 15:07 | 11 | 323.20 |
| 10/09/2026 15:00 | 88 | 323.40 |
| 10/09/2026 15:00 | 64 | 323.40 |
| 10/09/2026 14:59 | 136 | 323.00 |
| 10/09/2026 14:58 | 49 | 323.20 |
| 10/09/2026 14:58 | 136 | 323.20 |
| 10/09/2026 14:58 | 75 | 323.20 |
| 10/09/2026 14:58 | 152 | 323.20 |
| 10/09/2026 14:58 | 100 | 323.00 |
| 10/09/2026 14:58 | 156 | 323.00 |
| 10/09/2026 14:58 | 16 | 323.00 |
| 10/09/2026 14:58 | 150 | 323.00 |
| 10/09/2026 14:52 | 14 | 323.00 |
| 10/09/2026 14:50 | 1 | 323.40 |
| 10/09/2026 14:50 | 50 | 323.40 |
| 10/09/2026 14:50 | 2 | 323.20 |
| 10/09/2026 14:50 | 3 | 323.20 |
| 10/09/2026 14:46 | 35 | 323.40 |
| 10/09/2026 14:46 | 107 | 323.40 |
| 10/09/2026 14:46 | 107 | 323.40 |
| 10/09/2026 14:46 | 50 | 323.40 |
| 10/09/2026 14:46 | 107 | 323.40 |
| 10/09/2026 14:46 | 150 | 323.40 |
| 10/09/2026 14:46 | 58 | 323.20 |
| 10/09/2026 14:46 | 77 | 323.20 |
| 10/09/2026 14:46 | 152 | 323.20 |
| 10/09/2026 14:46 | 78 | 323.00 |
| 10/09/2026 14:46 | 57 | 323.00 |
| 10/09/2026 14:46 | 152 | 323.00 |
| 10/09/2026 14:46 | 152 | 323.00 |
| 10/09/2026 14:46 | � | 322.80 |
| 10/09/2026 14:46 | 9 | 323.00 |
| 10/09/2026 14:46 | 57 | 322.80 |
| 10/09/2026 14:46 | 57 | 323.00 |
| 10/09/2026 14:46 | 57 | 323.00 |
| 10/09/2026 14:46 | 11 | 323.00 |
| 10/09/2026 14:43 | 2 | 323.40 |
| 10/09/2026 14:43 | 3 | 323.40 |
| 10/09/2026 14:41 | 3 | 323.60 |
| 10/09/2026 14:40 | 59 | 323.60 |
| 10/09/2026 14:40 | 10 | 323.60 |
| 10/09/2026 14:40 | 42 | 323.60 |
| 10/09/2026 14:38 | 58 | 324.00 |
| 10/09/2026 14:38 | 51 | 324.00 |
| 10/09/2026 14:38 | 52 | 324.00 |
| 10/09/2026 14:36 | 50 | 323.80 |
| 10/09/2026 14:36 | 3 | 323.80 |
| 10/09/2026 14:36 | 16 | 323.80 |
| 10/09/2026 14:36 | 6 | 323.80 |
| 10/09/2026 14:35 | 56 | 323.60 |
| 10/09/2026 14:35 | 65 | 323.60 |
| 10/09/2026 14:35 | 53 | 323.60 |
| 10/09/2026 14:35 | 4 | 323.60 |
| 10/09/2026 14:35 | 60 | 323.60 |
| 10/09/2026 14:35 | 11 | 323.60 |
| 10/09/2026 14:34 | 75 | 323.80 |
| 10/09/2026 14:28 | 78 | 324.00 |
| 10/09/2026 14:28 | 72 | 324.00 |
| 10/09/2026 14:28 | 49 | 324.40 |
| 10/09/2026 14:28 | � | 324.40 |
| 10/09/2026 14:28 | � | 324.00 |
| 10/09/2026 14:28 | 75 | 324.40 |
| 10/09/2026 14:28 | 75 | 324.00 |
| 10/09/2026 14:28 | 152 | 324.00 |
| 10/09/2026 14:28 | 73 | 324.20 |
| 10/09/2026 14:28 | 68 | 324.20 |
| 10/09/2026 14:28 | 49 | 324.20 |
| 10/09/2026 14:28 | 22 | 324.20 |
| 10/09/2026 14:28 | 83 | 324.20 |
| 10/09/2026 14:28 | 69 | 324.20 |
| 10/09/2026 14:27 | 75 | 324.00 |
| 10/09/2026 14:27 | 9 | 323.80 |
| 10/09/2026 14:27 | 76 | 323.80 |
| 10/09/2026 14:27 | 152 | 324.00 |
| 10/09/2026 14:27 | 150 | 324.00 |
| 10/09/2026 14:27 | 2 | 324.00 |
| 10/09/2026 14:27 | 78 | 323.80 |
| 10/09/2026 14:27 | 70 | 323.80 |
| 10/09/2026 14:27 | 78 | 324.00 |
| 10/09/2026 14:27 | 49 | 324.20 |
| 10/09/2026 14:27 | 72 | 324.00 |
| 10/09/2026 14:27 | 88 | 324.00 |
| 10/09/2026 14:26 | 2 | 324.00 |
| 10/09/2026 14:15 | 44 | 324.00 |
| 10/09/2026 14:15 | 16 | 324.00 |
| 10/09/2026 14:15 | 57 | 323.80 |
| 10/09/2026 14:15 | 3 | 323.80 |
| 10/09/2026 14:15 | 76 | 323.80 |
| 10/09/2026 14:15 | 76 | 323.80 |
| 10/09/2026 14:15 | 76 | 323.80 |
| 10/09/2026 14:15 | 6 | 323.80 |
| 10/09/2026 14:15 | 75 | 323.80 |
| 10/09/2026 14:15 | 231 | 323.60 |
| 10/09/2026 14:15 | 759 | 323.60 |
| 10/09/2026 14:15 | 75 | 323.60 |
| 10/09/2026 14:15 | 63 | 323.60 |
| 10/09/2026 14:15 | 152 | 323.60 |
| 10/09/2026 14:15 | 59 | 323.60 |
| 10/09/2026 14:13 | 5 | 323.60 |
| 10/09/2026 14:13 | 49 | 323.80 |
| 10/09/2026 14:13 | 63 | 324.00 |
| 10/09/2026 14:13 | 152 | 324.00 |
| 10/09/2026 14:13 | 49 | 324.00 |
| 10/09/2026 14:13 | 51 | 324.20 |
| 10/09/2026 14:08 | 231 | 324.60 |
| 10/09/2026 14:08 | 214 | 324.60 |
| 10/09/2026 14:08 | 214 | 324.60 |
| 10/09/2026 14:08 | 214 | 324.60 |
| 10/09/2026 14:08 | 18 | 324.60 |
| 10/09/2026 14:08 | 214 | 324.60 |
| 10/09/2026 14:08 | 224 | 324.60 |
| 10/09/2026 14:08 | 224 | 324.60 |
| 10/09/2026 14:08 | 224 | 324.60 |
| 10/09/2026 14:08 | 224 | 324.60 |
| 10/09/2026 14:08 | 52 | 324.80 |
| 10/09/2026 14:08 | 152 | 325.00 |
| 10/09/2026 14:08 | 68 | 325.00 |
| 10/09/2026 14:08 | 147 | 325.00 |
| 10/09/2026 14:08 | 152 | 325.00 |
| 10/09/2026 14:08 | 68 | 324.40 |
| 10/09/2026 14:08 | 152 | 324.40 |
| 10/09/2026 14:08 | 152 | 324.60 |
| 10/09/2026 14:08 | 168 | 324.60 |
| 10/09/2026 14:08 | 51 | 324.60 |
| 10/09/2026 14:08 | 152 | 324.60 |
| 10/09/2026 14:08 | 152 | 324.80 |
| 10/09/2026 14:08 | 43 | 324.80 |
| 10/09/2026 14:08 | 8 | 324.80 |
| 10/09/2026 14:08 | 152 | 324.80 |
| 10/09/2026 14:08 | 49 | 325.00 |
| 10/09/2026 14:08 | 680 | 325.00 |
| 10/09/2026 14:08 | 68 | 324.80 |
| 10/09/2026 14:08 | 152 | 324.80 |
| 10/09/2026 14:08 | 152 | 324.60 |
| 10/09/2026 14:08 | 52 | 324.40 |
| 10/09/2026 14:08 | 647 | 324.40 |
| 10/09/2026 14:08 | 227 | 324.40 |
| 10/09/2026 14:08 | 152 | 324.60 |
| 10/09/2026 14:08 | 49 | 324.40 |
| 10/09/2026 14:08 | 75 | 324.40 |
| 10/09/2026 14:08 | 70 | 324.40 |
| 10/09/2026 14:08 | 52 | 324.40 |
| 10/09/2026 14:08 | 152 | 324.40 |
| 10/09/2026 14:08 | 104 | 324.60 |
| 10/09/2026 14:08 | 68 | 324.60 |
| 10/09/2026 14:08 | 52 | 324.60 |
| 10/09/2026 14:08 | 152 | 324.60 |
| 10/09/2026 14:08 | 49 | 325.00 |
| 10/09/2026 14:08 | 68 | 325.00 |
| 10/09/2026 14:08 | 152 | 325.00 |
| 10/09/2026 14:08 | 68 | 324.80 |
| 10/09/2026 14:08 | 152 | 324.80 |
| 10/09/2026 14:08 | 71 | 324.80 |
| 10/09/2026 14:08 | 152 | 324.80 |
| 10/09/2026 14:08 | 68 | 324.80 |
| 10/09/2026 14:08 | 550 | 324.80 |
| 10/09/2026 14:08 | 61 | 325.00 |
| 10/09/2026 14:08 | 152 | 325.00 |
| 10/09/2026 14:08 | 230 | 325.00 |
| 10/09/2026 14:08 | 100 | 325.00 |
| 10/09/2026 14:07 | 69 | 324.40 |
| 10/09/2026 14:07 | 166 | 324.40 |
| 10/09/2026 14:07 | 64 | 324.20 |
| 10/09/2026 14:07 | 68 | 324.20 |
| 10/09/2026 14:07 | 141 | 324.20 |
| 10/09/2026 14:07 | 139 | 323.80 |
| 10/09/2026 14:07 | 152 | 324.20 |
| 10/09/2026 14:07 | 66 | 323.80 |
| 10/09/2026 14:07 | 68 | 323.80 |
| 10/09/2026 14:07 | 152 | 323.80 |
| 10/09/2026 14:07 | 143 | 324.00 |
| 10/09/2026 14:07 | 68 | 324.00 |
| 10/09/2026 14:07 | 152 | 324.00 |
| 10/09/2026 14:07 | 68 | 324.20 |
| 10/09/2026 14:07 | 87 | 324.20 |
| 10/09/2026 14:07 | 152 | 324.20 |
| 10/09/2026 14:07 | 68 | 324.40 |
| 10/09/2026 14:07 | 49 | 324.40 |
| 10/09/2026 14:07 | 53 | 324.20 |
| 10/09/2026 14:07 | 75 | 323.60 |
| 10/09/2026 14:07 | 152 | 323.60 |
| 10/09/2026 14:07 | 168 | 323.80 |
| 10/09/2026 14:07 | 146 | 323.80 |
| 10/09/2026 14:07 | 152 | 323.80 |
| 10/09/2026 14:07 | 143 | 324.00 |
| 10/09/2026 14:07 | 64 | 324.00 |
| 10/09/2026 14:07 | 152 | 324.00 |
| 10/09/2026 14:07 | 152 | 324.20 |
| 10/09/2026 14:07 | 69 | 324.00 |
| 10/09/2026 14:07 | 144 | 324.00 |
| 10/09/2026 14:07 | 79 | 324.00 |
| 10/09/2026 14:07 | 144 | 324.00 |
| 10/09/2026 14:07 | 3 | 324.00 |
| 10/09/2026 14:07 | 144 | 324.00 |
| 10/09/2026 14:07 | 144 | 324.00 |
| 10/09/2026 14:07 | 144 | 324.00 |
| 10/09/2026 14:07 | 144 | 324.00 |
| 10/09/2026 14:07 | 144 | 324.00 |
| 10/09/2026 14:07 | 144 | 324.00 |
| 10/09/2026 14:07 | 144 | 324.00 |
| 10/09/2026 14:07 | 80 | 324.00 |
| 10/09/2026 14:07 | 144 | 324.00 |
| 10/09/2026 14:07 | 144 | 324.00 |
| 10/09/2026 14:07 | 65 | 324.00 |
| 10/09/2026 14:07 | 49 | 324.00 |
| 10/09/2026 14:07 | 33 | 324.00 |
| 10/09/2026 14:07 | 77 | 323.80 |
| 10/09/2026 14:07 | 141 | 323.80 |
| 10/09/2026 14:07 | 152 | 323.80 |
| 10/09/2026 14:07 | 68 | 323.80 |
| 10/09/2026 14:07 | 152 | 323.60 |
| 10/09/2026 14:07 | 11 | 323.60 |
| 10/09/2026 14:07 | 111 | 324.00 |
| 10/09/2026 14:07 | 152 | 323.80 |
| 10/09/2026 14:07 | 73 | 324.00 |
| 10/09/2026 14:07 | 152 | 324.00 |
| 10/09/2026 14:07 | 52 | 324.00 |
| 10/09/2026 14:07 | 10 | 324.00 |
| 10/09/2026 14:06 | 49 | 324.20 |
| 10/09/2026 14:06 | 42 | 324.40 |
| 10/09/2026 14:06 | 23 | 324.40 |
| 10/09/2026 14:06 | 68 | 324.40 |
| 10/09/2026 14:06 | 51 | 324.40 |
| 10/09/2026 14:06 | 61 | 324.40 |
| 10/09/2026 14:06 | 152 | 324.40 |
| 10/09/2026 14:06 | 52 | 324.40 |
| 10/09/2026 14:06 | 152 | 324.40 |
| 10/09/2026 14:06 | 140 | 324.60 |
| 10/09/2026 14:06 | 66 | 324.60 |
| 10/09/2026 14:06 | 49 | 324.40 |
| 10/09/2026 14:06 | 49 | 324.20 |
| 10/09/2026 14:06 | 155 | 324.00 |
| 10/09/2026 14:06 | 94 | 323.80 |
| 10/09/2026 14:05 | 40 | 323.80 |
| 10/09/2026 14:04 | 152 | 324.00 |
| 10/09/2026 14:04 | 51 | 323.80 |
| 10/09/2026 14:04 | 60 | 323.80 |
| 10/09/2026 14:04 | 157 | 323.80 |
| 10/09/2026 14:04 | 7 | 323.60 |
| 10/09/2026 14:04 | 49 | 323.60 |
| 10/09/2026 14:04 | 51 | 323.80 |
| 10/09/2026 14:04 | 99 | 324.20 |
| 10/09/2026 14:04 | 60 | 324.20 |
| 10/09/2026 14:04 | 29 | 324.00 |
| 10/09/2026 14:04 | 92 | 324.00 |
| 10/09/2026 14:04 | 8 | 324.00 |
| 10/09/2026 14:04 | 60 | 324.00 |
| 10/09/2026 14:04 | 152 | 324.00 |
| 10/09/2026 14:04 | 51 | 323.80 |
| 10/09/2026 14:04 | 152 | 323.80 |
| 10/09/2026 14:04 | 53 | 324.00 |
| 10/09/2026 14:04 | 60 | 324.00 |
| 10/09/2026 14:04 | 95 | 324.20 |
| 10/09/2026 14:04 | 152 | 324.20 |
| 10/09/2026 14:04 | 168 | 324.00 |
| 10/09/2026 14:04 | 17 | 324.00 |
| 10/09/2026 14:04 | 64 | 324.00 |
| 10/09/2026 14:04 | 30 | 324.00 |
| 10/09/2026 14:04 | 152 | 324.00 |
| 10/09/2026 14:04 | 153 | 323.80 |
| 10/09/2026 14:04 | 60 | 323.60 |
| 10/09/2026 14:04 | 103 | 323.60 |
| 10/09/2026 14:04 | 49 | 323.60 |
| 10/09/2026 14:04 | 152 | 323.80 |
| 10/09/2026 14:04 | 143 | 323.40 |
| 10/09/2026 14:04 | 51 | 323.60 |
| 10/09/2026 14:04 | 60 | 323.60 |
| 10/09/2026 14:04 | 152 | 323.60 |
| 10/09/2026 14:04 | 129 | 323.80 |
| 10/09/2026 14:04 | 140 | 323.60 |
| 10/09/2026 14:04 | 152 | 323.80 |
| 10/09/2026 14:04 | 51 | 323.80 |
| 10/09/2026 14:04 | 49 | 324.00 |
| 10/09/2026 14:04 | 154 | 324.00 |
| 10/09/2026 14:04 | 63 | 324.00 |
| 10/09/2026 14:04 | 49 | 323.80 |
| 10/09/2026 14:04 | 78 | 323.80 |
| 10/09/2026 14:04 | 152 | 323.80 |
| 10/09/2026 14:04 | 390 | 323.80 |
| 10/09/2026 14:04 | 203 | 323.40 |
| 10/09/2026 14:04 | 53 | 323.60 |
| 10/09/2026 14:04 | 76 | 323.60 |
| 10/09/2026 14:04 | 152 | 323.60 |
| 10/09/2026 14:04 | 59 | 323.60 |
| 10/09/2026 14:04 | 150 | 323.40 |
| 10/09/2026 14:04 | 152 | 323.40 |
| 10/09/2026 14:04 | 30 | 323.40 |
| 10/09/2026 14:03 | 66 | 323.20 |
| 10/09/2026 14:03 | 58 | 323.20 |
| 10/09/2026 14:03 | 64 | 323.40 |
| 10/09/2026 14:03 | 49 | 323.20 |
| 10/09/2026 14:03 | 54 | 323.20 |
| 10/09/2026 14:03 | 637 | 323.00 |
| 10/09/2026 14:03 | 65 | 323.00 |
| 10/09/2026 14:03 | 152 | 323.00 |
| 10/09/2026 14:03 | 105 | 322.80 |
| 10/09/2026 14:03 | 61 | 322.80 |
| 10/09/2026 14:03 | 136 | 322.80 |
| 10/09/2026 14:03 | 49 | 322.80 |
| 10/09/2026 14:03 | 152 | 322.80 |
| 10/09/2026 14:03 | 67 | 322.80 |
| 10/09/2026 14:03 | 55 | 322.80 |
| 10/09/2026 14:03 | 2 | 322.60 |
| 10/09/2026 14:03 | 62 | 322.60 |
| 10/09/2026 14:03 | 73 | 322.60 |
| 10/09/2026 14:03 | 147 | 322.60 |
| 10/09/2026 14:03 | 26 | 322.60 |
| 10/09/2026 14:03 | 3 | 322.60 |
| 10/09/2026 13:57 | 20 | 322.60 |
| 10/09/2026 13:57 | 5 | 322.60 |
| 10/09/2026 13:53 | 28 | 322.20 |
| 10/09/2026 13:53 | 103 | 322.20 |
| 10/09/2026 13:51 | 13 | 322.00 |
| 10/09/2026 13:51 | 36 | 322.00 |
| 10/09/2026 13:51 | 41 | 322.00 |
| 10/09/2026 13:51 | 49 | 322.20 |
| 10/09/2026 13:51 | 9 | 322.20 |
| 10/09/2026 13:51 | 35 | 322.20 |
| 10/09/2026 13:51 | 152 | 322.20 |
| 10/09/2026 13:50 | 40 | 322.40 |
| 10/09/2026 13:50 | 10 | 322.40 |
| 10/09/2026 13:47 | 1 | 322.40 |
| 10/09/2026 13:47 | 105 | 322.40 |
| 10/09/2026 13:47 | 50 | 322.40 |
| 10/09/2026 13:47 | 66 | 322.40 |
| 10/09/2026 13:47 | 152 | 322.40 |
| 10/09/2026 13:45 | 3 | 322.40 |
| 10/09/2026 13:45 | 3 | 322.40 |
| 10/09/2026 13:45 | 65 | 322.40 |
| 10/09/2026 13:45 | 53 | 322.40 |
| 10/09/2026 13:45 | 45 | 322.40 |
| 10/09/2026 13:42 | 30 | 322.80 |
| 10/09/2026 13:40 | 12 | 322.60 |
| 10/09/2026 13:40 | 42 | 322.60 |
| 10/09/2026 13:40 | 130 | 323.00 |
| 10/09/2026 13:40 | 128 | 323.40 |
| 10/09/2026 13:40 | 66 | 323.40 |
| 10/09/2026 13:40 | 64 | 322.80 |
| 10/09/2026 13:40 | 152 | 322.80 |
| 10/09/2026 13:40 | 64 | 322.80 |
| 10/09/2026 13:40 | 7 | 322.60 |
| 10/09/2026 13:40 | 152 | 322.80 |
| 10/09/2026 13:39 | 49 | 322.80 |
| 10/09/2026 13:39 | 61 | 322.40 |
| 10/09/2026 13:39 | 49 | 322.40 |
| 10/09/2026 13:39 | 152 | 322.40 |
| 10/09/2026 13:38 | 93 | 321.80 |
| 10/09/2026 13:37 | 152 | 321.60 |
| 10/09/2026 13:37 | 70 | 321.60 |
| 10/09/2026 13:37 | 57 | 321.60 |
| 10/09/2026 13:37 | 1 | 321.60 |
| 10/09/2026 13:37 | 2 | 321.60 |
| 10/09/2026 13:37 | 152 | 321.60 |
| 10/09/2026 13:37 | 99 | 321.60 |
| 10/09/2026 13:37 | 152 | 321.40 |
| 10/09/2026 13:37 | 73 | 321.40 |
| 10/09/2026 13:37 | 15 | 321.40 |
| 10/09/2026 13:37 | 67 | 321.40 |
| 10/09/2026 13:37 | 152 | 321.00 |
| 10/09/2026 13:37 | 152 | 321.00 |
| 10/09/2026 13:37 | 44 | 321.00 |
| 10/09/2026 13:37 | 152 | 321.00 |
| 10/09/2026 13:37 | 61 | 321.20 |
| 10/09/2026 13:37 | 49 | 321.20 |
| 10/09/2026 13:37 | 136 | 321.20 |
| 10/09/2026 13:37 | 67 | 321.20 |
| 10/09/2026 13:37 | 141 | 321.20 |
| 10/09/2026 13:37 | 57 | 321.00 |
| 10/09/2026 13:37 | 112 | 321.00 |
| 10/09/2026 13:37 | 49 | 321.00 |
| 10/09/2026 13:37 | 51 | 321.00 |
| 10/09/2026 13:37 | 65 | 321.00 |
| 10/09/2026 13:37 | 32 | 320.80 |
| 10/09/2026 13:37 | 20 | 320.80 |
| 10/09/2026 13:34 | 4 | 320.60 |
| 10/09/2026 13:34 | 2 | 320.60 |
| 10/09/2026 13:34 | 11 | 320.60 |
| 10/09/2026 13:34 | 136 | 320.80 |
| 10/09/2026 13:34 | 55 | 320.80 |
| 10/09/2026 13:34 | 49 | 320.80 |
| 10/09/2026 13:34 | 152 | 320.80 |
| 10/09/2026 13:34 | 67 | 320.80 |
| 10/09/2026 13:34 | 53 | 321.20 |
| 10/09/2026 13:34 | 2 | 321.20 |
| 10/09/2026 13:34 | 48 | 321.00 |
| 10/09/2026 13:34 | 55 | 321.00 |
| 10/09/2026 13:34 | 55 | 321.00 |
| 10/09/2026 13:34 | 62 | 321.00 |
| 10/09/2026 13:34 | 178 | 321.00 |
| 10/09/2026 13:34 | 55 | 321.20 |
| 10/09/2026 13:34 | 55 | 321.40 |
| 10/09/2026 13:34 | 55 | 321.40 |
| 10/09/2026 13:34 | � | 321.40 |
| 10/09/2026 13:34 | � | 321.20 |
| 10/09/2026 13:34 | 136 | 321.40 |
| 10/09/2026 13:34 | 152 | 321.20 |
| 10/09/2026 13:34 | 55 | 321.40 |
| 10/09/2026 13:34 | 152 | 321.40 |
| 10/09/2026 13:34 | 35 | 321.20 |
| 10/09/2026 13:34 | 20 | 321.20 |
| 10/09/2026 13:34 | 55 | 321.20 |
| 10/09/2026 13:34 | 8 | 321.20 |
| 10/09/2026 13:31 | 24 | 321.40 |
| 10/09/2026 13:31 | 76 | 321.40 |
| 10/09/2026 13:31 | 38 | 321.40 |
| 10/09/2026 13:31 | 18 | 321.40 |
| 10/09/2026 13:31 | 28 | 321.40 |
| 10/09/2026 13:31 | 76 | 321.40 |
| 10/09/2026 13:31 | 5 | 321.00 |
| 10/09/2026 13:30 | 16 | 321.20 |
| 10/09/2026 13:30 | 12 | 321.20 |
| 10/09/2026 13:30 | 63 | 321.20 |
| 10/09/2026 13:29 | 127 | 321.00 |
| 10/09/2026 13:29 | 24 | 321.20 |
| 10/09/2026 13:29 | 11 | 321.20 |
| 10/09/2026 13:29 | 1 | 321.20 |
| 10/09/2026 13:29 | 11 | 321.40 |
| 10/09/2026 13:29 | 49 | 321.20 |
| 10/09/2026 13:29 | 152 | 321.40 |
| 10/09/2026 13:29 | 58 | 321.40 |
| 10/09/2026 13:29 | 49 | 321.40 |
| 10/09/2026 13:29 | 3 | 321.40 |
| 10/09/2026 13:29 | 180 | 321.40 |
| 10/09/2026 13:29 | 6 | 321.40 |
| 10/09/2026 13:29 | 5 | 321.40 |
| 10/09/2026 13:29 | 50 | 321.40 |
| 10/09/2026 13:29 | 3 | 321.40 |
| 10/09/2026 13:29 | 8 | 321.40 |
| 10/09/2026 13:29 | 150 | 321.40 |
| 10/09/2026 13:29 | 3 | 321.40 |
| 10/09/2026 13:28 | 67 | 321.60 |
| 10/09/2026 13:28 | 74 | 321.60 |
| 10/09/2026 13:28 | 152 | 321.60 |
| 10/09/2026 13:20 | 50 | 322.00 |
| 10/09/2026 13:20 | 72 | 321.80 |
| 10/09/2026 13:20 | 61 | 321.80 |
| 10/09/2026 13:20 | 63 | 321.80 |
| 10/09/2026 13:20 | 152 | 321.80 |
| 10/09/2026 13:20 | 154 | 321.80 |
| 10/09/2026 13:20 | 90 | 321.80 |
| 10/09/2026 13:20 | 66 | 321.80 |
| 10/09/2026 13:20 | 63 | 321.80 |
| 10/09/2026 13:20 | 152 | 321.80 |
| 10/09/2026 13:20 | 96 | 322.20 |
| 10/09/2026 13:20 | 152 | 322.20 |
| 10/09/2026 13:20 | 61 | 322.00 |
| 10/09/2026 13:20 | 99 | 322.00 |
| 10/09/2026 13:20 | 68 | 322.00 |
| 10/09/2026 13:20 | 104 | 322.00 |
| 10/09/2026 13:20 | 152 | 322.00 |
| 10/09/2026 13:20 | 61 | 321.80 |
| 10/09/2026 13:20 | 152 | 321.80 |
| 10/09/2026 13:20 | 32 | 321.80 |
| 10/09/2026 13:19 | 18 | 322.20 |
| 10/09/2026 13:19 | 1 | 322.20 |
| 10/09/2026 13:19 | 120 | 322.20 |
| 10/09/2026 13:16 | 13 | 322.60 |
| 10/09/2026 13:16 | 2 | 322.60 |
| 10/09/2026 13:15 | 1 | 322.60 |
| 10/09/2026 13:15 | 15 | 322.60 |
| 10/09/2026 13:15 | 2 | 322.60 |
| 10/09/2026 13:13 | 11 | 322.40 |
| 10/09/2026 13:13 | 17 | 322.40 |
| 10/09/2026 13:13 | 7 | 322.40 |
| 10/09/2026 13:13 | 36 | 322.40 |
| 10/09/2026 13:13 | 152 | 322.60 |
| 10/09/2026 13:13 | 20 | 322.40 |
| 10/09/2026 13:13 | 16 | 322.60 |
| 10/09/2026 13:13 | 16 | 322.40 |
| 10/09/2026 13:13 | 9 | 322.60 |
| 10/09/2026 13:13 | 30 | 322.40 |
| 10/09/2026 13:13 | 36 | 322.60 |
| 10/09/2026 13:13 | 64 | 322.40 |
| 10/09/2026 13:13 | 44 | 322.40 |
| 10/09/2026 13:13 | 36 | 322.40 |
| 10/09/2026 13:13 | 52 | 322.60 |
| 10/09/2026 13:13 | 29 | 322.60 |
| 10/09/2026 13:11 | 55 | 322.60 |
| 10/09/2026 13:11 | 20 | 322.40 |
| 10/09/2026 13:11 | 12 | 322.60 |
| 10/09/2026 13:11 | 43 | 322.60 |
| 10/09/2026 13:11 | 52 | 322.60 |
| 10/09/2026 13:11 | 3 | 322.60 |
| 10/09/2026 13:05 | 20 | 322.60 |
| 10/09/2026 13:05 | 140 | 322.60 |
| 10/09/2026 13:04 | 8 | 322.80 |
| 10/09/2026 13:04 | 10 | 322.80 |
| 10/09/2026 12:57 | 41 | 323.20 |
| 10/09/2026 12:57 | 57 | 322.80 |
| 10/09/2026 12:57 | 64 | 322.80 |
| 10/09/2026 12:57 | 30 | 322.80 |
| 10/09/2026 12:57 | 39 | 322.80 |
| 10/09/2026 12:57 | 152 | 323.00 |
| 10/09/2026 12:56 | 114 | 323.00 |
| 10/09/2026 12:56 | 15 | 323.00 |
| 10/09/2026 12:56 | 49 | 322.60 |
| 10/09/2026 12:56 | 59 | 322.60 |
| 10/09/2026 12:56 | 63 | 322.60 |
| 10/09/2026 12:56 | 24 | 322.60 |
| 10/09/2026 12:51 | 4 | 322.40 |
| 10/09/2026 12:51 | 11 | 322.40 |
| 10/09/2026 12:50 | 9 | 322.40 |
| 10/09/2026 12:50 | 96 | 322.20 |
| 10/09/2026 12:46 | 18 | 321.80 |
| 10/09/2026 12:46 | 8 | 321.80 |
| 10/09/2026 12:46 | 24 | 321.80 |
| 10/09/2026 12:46 | 35 | 321.80 |
| 10/09/2026 12:45 | 3 | 321.80 |
| 10/09/2026 12:43 | 52 | 322.20 |
| 10/09/2026 12:43 | 32 | 322.20 |
| 10/09/2026 12:43 | 70 | 322.20 |
| 10/09/2026 12:39 | 40 | 322.00 |
| 10/09/2026 12:39 | 50 | 322.00 |
| 10/09/2026 12:38 | 17 | 322.00 |
| 10/09/2026 12:38 | 53 | 322.00 |
| 10/09/2026 12:38 | 103 | 322.00 |
| 10/09/2026 12:35 | 11 | 321.80 |
| 10/09/2026 12:35 | 8 | 321.80 |
| 10/09/2026 12:35 | 7 | 321.80 |
| 10/09/2026 12:31 | 37 | 322.20 |
| 10/09/2026 12:30 | 2 | 322.20 |
| 10/09/2026 12:30 | 48 | 322.20 |
| 10/09/2026 12:29 | 50 | 322.20 |
| 10/09/2026 12:28 | 6 | 322.00 |
| 10/09/2026 12:28 | 6 | 322.00 |
| 10/09/2026 12:27 | 35 | 322.20 |
| 10/09/2026 12:27 | 65 | 322.20 |
| 10/09/2026 12:27 | 49 | 322.20 |
| 10/09/2026 12:27 | 152 | 322.40 |
| 10/09/2026 12:26 | 1 | 322.60 |
| 10/09/2026 12:24 | 49 | 322.40 |
| 10/09/2026 12:24 | 52 | 322.40 |
| 10/09/2026 12:23 | 68 | 322.40 |
| 10/09/2026 12:23 | 67 | 322.60 |
| 10/09/2026 12:23 | 152 | 322.60 |
| 10/09/2026 12:23 | 89 | 322.80 |
| 10/09/2026 12:23 | 54 | 322.80 |
| 10/09/2026 12:23 | 196 | 322.80 |
| 10/09/2026 12:23 | 68 | 322.80 |
| 10/09/2026 12:23 | 26 | 322.60 |
| 10/09/2026 12:23 | 82 | 322.60 |
| 10/09/2026 12:23 | 64 | 322.60 |
| 10/09/2026 12:23 | 47 | 322.60 |
| 10/09/2026 12:23 | 51 | 322.60 |
| 10/09/2026 12:23 | 58 | 322.60 |
| 10/09/2026 12:23 | 67 | 322.60 |
| 10/09/2026 12:23 | 65 | 322.40 |
| 10/09/2026 12:23 | 64 | 322.20 |
| 10/09/2026 12:23 | 102 | 322.20 |
| 10/09/2026 12:19 | 61 | 322.20 |
| 10/09/2026 12:19 | 39 | 322.20 |
| 10/09/2026 12:19 | 15 | 321.80 |
| 10/09/2026 12:13 | 3 | 322.00 |
| 10/09/2026 12:13 | 26 | 322.20 |
| 10/09/2026 12:12 | 143 | 322.00 |
| 10/09/2026 12:12 | 3 | 322.00 |
| 10/09/2026 12:09 | 50 | 322.00 |
| 10/09/2026 12:09 | 65 | 322.00 |
| 10/09/2026 12:09 | 54 | 322.00 |
| 10/09/2026 12:09 | 130 | 322.00 |
| 10/09/2026 12:09 | 152 | 322.00 |
| 10/09/2026 12:09 | 48 | 322.00 |
| 10/09/2026 12:09 | 60 | 322.00 |
| 10/09/2026 12:06 | 27 | 322.40 |
| 10/09/2026 12:04 | 50 | 322.20 |
| 10/09/2026 12:04 | 51 | 322.20 |
| 10/09/2026 12:03 | 4 | 322.40 |
| 10/09/2026 12:03 | 50 | 322.20 |
| 10/09/2026 12:03 | 50 | 322.20 |
| 10/09/2026 12:03 | 100 | 322.20 |
| 10/09/2026 12:03 | 53 | 322.20 |
| 10/09/2026 12:03 | 90 | 322.20 |
| 10/09/2026 11:59 | 2 | 322.40 |
| 10/09/2026 11:59 | 16 | 322.40 |
| 10/09/2026 11:59 | 20 | 322.60 |
| 10/09/2026 11:59 | 52 | 322.40 |
| 10/09/2026 11:58 | 100 | 322.40 |
| 10/09/2026 11:58 | 14 | 322.00 |
| 10/09/2026 11:58 | 166 | 322.20 |
| 10/09/2026 11:58 | 113 | 322.20 |
| 10/09/2026 11:58 | 10 | 321.60 |
| 10/09/2026 11:58 | 63 | 321.60 |
| 10/09/2026 11:58 | 136 | 321.80 |
| 10/09/2026 11:58 | 66 | 321.80 |
| 10/09/2026 11:58 | 68 | 321.80 |
| 10/09/2026 11:58 | 152 | 321.80 |
| 10/09/2026 11:58 | 82 | 322.00 |
| 10/09/2026 11:58 | 20 | 322.00 |
| 10/09/2026 11:54 | 9 | 322.20 |
| 10/09/2026 11:54 | 5 | 322.20 |
| 10/09/2026 11:48 | 10 | 322.40 |
| 10/09/2026 11:48 | 9 | 322.40 |
| 10/09/2026 11:47 | 63 | 322.60 |
| 10/09/2026 11:45 | 52 | 322.40 |
| 10/09/2026 11:45 | 158 | 322.40 |
| 10/09/2026 11:45 | 53 | 322.40 |
| 10/09/2026 11:45 | 152 | 322.40 |
| 10/09/2026 11:45 | 16 | 322.40 |
| 10/09/2026 11:43 | 33 | 322.20 |
| 10/09/2026 11:43 | 115 | 322.20 |
| 10/09/2026 11:41 | 196 | 322.20 |
| 10/09/2026 11:41 | 10 | 322.40 |
| 10/09/2026 11:35 | 67 | 322.60 |
| 10/09/2026 11:35 | 3 | 322.60 |
| 10/09/2026 11:30 | 67 | 322.60 |
| 10/09/2026 11:30 | 65 | 322.80 |
| 10/09/2026 11:30 | 64 | 322.80 |
| 10/09/2026 11:30 | 60 | 323.20 |
| 10/09/2026 11:30 | 156 | 323.00 |
| 10/09/2026 11:30 | 16 | 323.00 |
| 10/09/2026 11:30 | 62 | 323.00 |
| 10/09/2026 11:30 | 96 | 323.00 |
| 10/09/2026 11:30 | 63 | 323.00 |
| 10/09/2026 11:29 | 32 | 322.80 |
| 10/09/2026 11:29 | 136 | 322.80 |
| 10/09/2026 11:29 | 68 | 322.80 |
| 10/09/2026 11:29 | 106 | 322.80 |
| 10/09/2026 11:29 | 52 | 322.80 |
| 10/09/2026 11:29 | 64 | 322.80 |
| 10/09/2026 11:29 | 152 | 322.80 |
| 10/09/2026 11:28 | 2 | 323.20 |
| 10/09/2026 11:28 | 8 | 323.20 |
| 10/09/2026 11:28 | 8 | 323.20 |
| 10/09/2026 11:23 | 3 | 322.60 |
| 10/09/2026 11:23 | 82 | 322.60 |
| 10/09/2026 11:19 | 55 | 323.00 |
| 10/09/2026 11:19 | 52 | 323.00 |
| 10/09/2026 11:19 | 43 | 323.00 |
| 10/09/2026 11:18 | 30 | 323.00 |
| 10/09/2026 11:16 | 22 | 322.80 |
| 10/09/2026 11:16 | 45 | 322.80 |
| 10/09/2026 11:14 | 78 | 323.00 |
| 10/09/2026 11:14 | 59 | 323.40 |
| 10/09/2026 11:14 | � | 323.60 |
| 10/09/2026 11:14 | � | 323.40 |
| 10/09/2026 11:14 | 152 | 323.60 |
| 10/09/2026 11:14 | 41 | 323.40 |
| 10/09/2026 11:14 | 142 | 323.60 |
| 10/09/2026 11:14 | 9 | 323.60 |
| 10/09/2026 11:14 | 146 | 323.60 |
| 10/09/2026 11:14 | 39 | 323.60 |
| 10/09/2026 11:14 | 72 | 323.60 |
| 10/09/2026 11:14 | 26 | 323.80 |
| 10/09/2026 11:14 | 6 | 323.80 |
| 10/09/2026 11:14 | 69 | 323.80 |
| 10/09/2026 11:13 | 66 | 323.80 |
| 10/09/2026 11:13 | 69 | 323.80 |
| 10/09/2026 11:13 | 115 | 323.60 |
| 10/09/2026 11:13 | 35 | 323.60 |
| 10/09/2026 11:13 | 55 | 323.60 |
| 10/09/2026 11:13 | 133 | 323.60 |
| 10/09/2026 11:10 | 75 | 323.20 |
| 10/09/2026 11:06 | 40 | 323.20 |
| 10/09/2026 11:05 | 248 | 323.40 |
| 10/09/2026 11:00 | 47 | 323.40 |
| 10/09/2026 11:00 | 15 | 323.40 |
| 10/09/2026 11:00 | 36 | 323.40 |
| 10/09/2026 11:00 | 41 | 323.20 |
| 10/09/2026 11:00 | 1581 | 323.00 |
| 10/09/2026 11:00 | 60 | 323.00 |
| 10/09/2026 10:59 | 2 | 323.00 |
| 10/09/2026 10:59 | 26 | 323.00 |
| 10/09/2026 10:57 | 1 | 323.00 |
| 10/09/2026 10:57 | 25 | 323.00 |
| 10/09/2026 10:57 | 18 | 323.20 |
| 10/09/2026 10:57 | 9 | 323.20 |
| 10/09/2026 10:57 | 55 | 323.20 |
| 10/09/2026 10:55 | 5 | 323.20 |
| 10/09/2026 10:55 | 60 | 323.40 |
| 10/09/2026 10:55 | 96 | 323.40 |
| 10/09/2026 10:54 | 16 | 323.20 |
| 10/09/2026 10:54 | 65 | 323.20 |
| 10/09/2026 10:54 | 32 | 323.20 |
| 10/09/2026 10:52 | 59 | 323.20 |
| 10/09/2026 10:52 | 152 | 323.20 |
| 10/09/2026 10:52 | 61 | 323.20 |
| 10/09/2026 10:52 | 68 | 323.20 |
| 10/09/2026 10:52 | 10 | 323.20 |
| 10/09/2026 10:52 | 11 | 323.20 |
| 10/09/2026 10:52 | 10 | 323.20 |
| 10/09/2026 10:46 | 50 | 323.60 |
| 10/09/2026 10:46 | 90 | 323.40 |
| 10/09/2026 10:46 | 45 | 323.40 |
| 10/09/2026 10:46 | 70 | 323.40 |
| 10/09/2026 10:46 | 119 | 323.40 |
| 10/09/2026 10:46 | 73 | 323.60 |
| 10/09/2026 10:46 | 108 | 323.60 |
| 10/09/2026 10:46 | 70 | 323.60 |
| 10/09/2026 10:46 | 48 | 323.60 |
| 10/09/2026 10:46 | 14 | 323.60 |
| 10/09/2026 10:46 | 152 | 323.60 |
| 10/09/2026 10:46 | 68 | 323.40 |
| 10/09/2026 10:46 | 292 | 323.60 |
| 10/09/2026 10:46 | 16 | 323.60 |
| 10/09/2026 10:45 | 60 | 323.60 |
| 10/09/2026 10:45 | 113 | 323.60 |
| 10/09/2026 10:45 | 35 | 323.60 |
| 10/09/2026 10:45 | 4 | 323.60 |
| 10/09/2026 10:45 | 73 | 323.40 |
| 10/09/2026 10:45 | 60 | 323.40 |
| 10/09/2026 10:44 | 152 | 323.20 |
| 10/09/2026 10:44 | 59 | 323.20 |
| 10/09/2026 10:44 | 37 | 323.00 |
| 10/09/2026 10:44 | 96 | 323.00 |
| 10/09/2026 10:44 | 50 | 323.00 |
| 10/09/2026 10:41 | 184 | 322.40 |
| 10/09/2026 10:41 | 66 | 322.40 |
| 10/09/2026 10:41 | 147 | 322.40 |
| 10/09/2026 10:38 | 5 | 322.40 |
| 10/09/2026 10:35 | 3 | 322.20 |
| 10/09/2026 10:32 | 39 | 322.00 |
| 10/09/2026 10:32 | 107 | 322.00 |
| 10/09/2026 10:32 | 63 | 321.80 |
| 10/09/2026 10:32 | 8 | 321.80 |
| 10/09/2026 10:31 | 52 | 321.80 |
| 10/09/2026 10:31 | 152 | 322.00 |
| 10/09/2026 10:31 | 52 | 322.00 |
| 10/09/2026 10:31 | 47 | 322.00 |
| 10/09/2026 10:31 | 64 | 322.00 |
| 10/09/2026 10:31 | 85 | 321.60 |
| 10/09/2026 10:31 | 64 | 321.80 |
| 10/09/2026 10:31 | 52 | 321.80 |
| 10/09/2026 10:31 | 152 | 321.80 |
| 10/09/2026 10:31 | 1337 | 321.80 |
| 10/09/2026 10:31 | 152 | 321.80 |
| 10/09/2026 10:31 | 52 | 321.80 |
| 10/09/2026 10:31 | 51 | 322.00 |
| 10/09/2026 10:31 | 152 | 321.80 |
| 10/09/2026 10:31 | 97 | 322.00 |
| 10/09/2026 10:31 | 64 | 322.00 |
| 10/09/2026 10:31 | 64 | 322.00 |
| 10/09/2026 10:31 | 83 | 322.00 |
| 10/09/2026 10:31 | 152 | 321.80 |
| 10/09/2026 10:31 | 54 | 321.80 |
| 10/09/2026 10:31 | 64 | 321.80 |
| 10/09/2026 10:31 | 68 | 321.80 |
| 10/09/2026 10:31 | 152 | 321.80 |
| 10/09/2026 10:31 | 72 | 321.80 |
| 10/09/2026 10:31 | 44 | 322.00 |
| 10/09/2026 10:31 | 22 | 322.00 |
| 10/09/2026 10:30 | 64 | 322.00 |
| 10/09/2026 10:30 | 52 | 322.00 |
| 10/09/2026 10:30 | 109 | 322.20 |
| 10/09/2026 10:30 | 100 | 322.00 |
| 10/09/2026 10:30 | 58 | 322.00 |
| 10/09/2026 10:30 | 65 | 322.20 |
| 10/09/2026 10:30 | 51 | 322.20 |
| 10/09/2026 10:30 | 51 | 322.20 |
| 10/09/2026 10:30 | 68 | 322.00 |
| 10/09/2026 10:30 | 66 | 322.00 |
| 10/09/2026 10:30 | 91 | 322.00 |
| 10/09/2026 10:30 | 52 | 322.00 |
| 10/09/2026 10:30 | 152 | 322.00 |
| 10/09/2026 10:30 | 33 | 322.00 |
| 10/09/2026 10:30 | 55 | 322.20 |
| 10/09/2026 10:28 | 22 | 322.20 |
| 10/09/2026 10:27 | 150 | 322.60 |
| 10/09/2026 10:27 | 5 | 322.40 |
| 10/09/2026 10:27 | 55 | 322.20 |
| 10/09/2026 10:27 | 150 | 322.20 |
| 10/09/2026 10:27 | 135 | 322.20 |
| 10/09/2026 10:27 | � | 322.20 |
| 10/09/2026 10:27 | � | 322.40 |
| 10/09/2026 10:27 | 152 | 322.20 |
| 10/09/2026 10:27 | 111 | 322.40 |
| 10/09/2026 10:27 | 152 | 322.40 |
| 10/09/2026 10:26 | 144 | 322.60 |
| 10/09/2026 10:25 | 15 | 322.60 |
| 10/09/2026 10:25 | 25 | 323.20 |
| 10/09/2026 10:25 | 13 | 323.40 |
| 10/09/2026 10:25 | 13 | 323.40 |
| 10/09/2026 10:25 | 13 | 323.40 |
| 10/09/2026 10:25 | 10 | 323.40 |
| 10/09/2026 10:25 | 10 | 323.40 |
| 10/09/2026 10:24 | 53 | 323.60 |
| 10/09/2026 10:24 | 140 | 323.60 |
| 10/09/2026 10:24 | 50 | 323.80 |
| 10/09/2026 10:24 | 200 | 324.00 |
| 10/09/2026 10:23 | 15 | 324.20 |
| 10/09/2026 10:23 | 25 | 324.20 |
| 10/09/2026 10:23 | 63 | 324.40 |
| 10/09/2026 10:23 | 76 | 324.40 |
| 10/09/2026 10:23 | 40 | 324.40 |
| 10/09/2026 10:23 | 221 | 324.60 |
| 10/09/2026 10:23 | 41 | 324.60 |
| 10/09/2026 10:18 | 7 | 324.60 |
| 10/09/2026 10:18 | 55 | 324.60 |
| 10/09/2026 10:18 | 3 | 324.60 |
| 10/09/2026 10:17 | 4 | 324.20 |
| 10/09/2026 10:14 | 43 | 324.40 |
| 10/09/2026 10:14 | 5 | 324.40 |
| 10/09/2026 10:14 | 50 | 324.60 |
| 10/09/2026 10:13 | 23 | 324.80 |
| 10/09/2026 10:13 | 44 | 324.80 |
| 10/09/2026 10:12 | 6 | 325.00 |
| 10/09/2026 10:12 | 75 | 324.80 |
| 10/09/2026 10:12 | 4 | 324.80 |
| 10/09/2026 10:10 | 35 | 324.80 |
| 10/09/2026 10:10 | 50 | 324.80 |
| 10/09/2026 10:10 | 45 | 324.60 |
| 10/09/2026 10:10 | 23 | 324.60 |
| 10/09/2026 10:10 | 14 | 324.60 |
| 10/09/2026 10:10 | 48 | 324.80 |
| 10/09/2026 10:10 | 38 | 325.00 |
| 10/09/2026 10:09 | 53 | 324.60 |
| 10/09/2026 10:09 | 47 | 324.60 |
| 10/09/2026 10:08 | 4 | 325.00 |
| 10/09/2026 10:06 | 76 | 324.80 |
| 10/09/2026 10:06 | 72 | 324.80 |
| 10/09/2026 10:06 | 12 | 324.80 |
| 10/09/2026 10:06 | 279 | 324.60 |
| 10/09/2026 10:06 | 373 | 324.60 |
| 10/09/2026 10:06 | 149 | 324.60 |
| 10/09/2026 10:06 | 66 | 324.60 |
| 10/09/2026 10:06 | 72 | 324.60 |
| 10/09/2026 10:06 | 49 | 324.60 |
| 10/09/2026 10:06 | 51 | 324.60 |
| 10/09/2026 10:06 | 60 | 324.80 |
| 10/09/2026 10:06 | 3 | 324.80 |
| 10/09/2026 10:05 | 34 | 324.80 |
| 10/09/2026 10:05 | 79 | 324.80 |
| 10/09/2026 10:04 | 152 | 324.80 |
| 10/09/2026 10:04 | 67 | 324.80 |
| 10/09/2026 10:04 | 55 | 324.80 |
| 10/09/2026 10:04 | 62 | 325.00 |
| 10/09/2026 10:04 | 1 | 325.40 |
| 10/09/2026 10:02 | 10 | 325.20 |
| 10/09/2026 10:02 | 173 | 325.20 |
| 10/09/2026 10:02 | 57 | 325.20 |
| 10/09/2026 10:02 | 66 | 325.20 |
| 10/09/2026 10:02 | 100 | 325.20 |
| 10/09/2026 10:02 | 58 | 325.20 |
| 10/09/2026 10:02 | 11 | 325.20 |
| 10/09/2026 10:02 | 31 | 325.20 |
| 10/09/2026 10:00 | 38 | 325.40 |
| 10/09/2026 10:00 | 70 | 325.40 |
| 10/09/2026 09:58 | 17 | 325.20 |
| 10/09/2026 09:58 | 121 | 325.20 |
| 10/09/2026 09:58 | 62 | 325.20 |
| 10/09/2026 09:58 | 35 | 325.20 |
| 10/09/2026 09:58 | 7 | 325.20 |
| 10/09/2026 09:58 | 108 | 325.20 |
| 10/09/2026 09:58 | 82 | 325.20 |
| 10/09/2026 09:58 | 13 | 325.20 |
| 10/09/2026 09:56 | 25 | 325.20 |
| 10/09/2026 09:56 | 58 | 325.00 |
| 10/09/2026 09:56 | 724 | 324.80 |
| 10/09/2026 09:56 | 149 | 324.80 |
| 10/09/2026 09:56 | 29 | 324.80 |
| 10/09/2026 09:56 | 99 | 324.80 |
| 10/09/2026 09:56 | 50 | 324.80 |
| 10/09/2026 09:56 | 38 | 324.80 |
| 10/09/2026 09:52 | 633 | 325.00 |
| 10/09/2026 09:52 | 49 | 325.00 |
| 10/09/2026 09:52 | 49 | 325.00 |
| 10/09/2026 09:52 | 66 | 325.00 |
| 10/09/2026 09:52 | 161 | 325.00 |
| 10/09/2026 09:52 | 61 | 325.00 |
| 10/09/2026 09:52 | 134 | 325.00 |
| 10/09/2026 09:52 | 149 | 325.00 |
| 10/09/2026 09:52 | 30 | 325.00 |
| 10/09/2026 09:52 | 63 | 325.20 |
| 10/09/2026 09:51 | 1 | 325.00 |
| 10/09/2026 09:51 | 3 | 325.00 |
| 10/09/2026 09:50 | 6 | 325.00 |
| 10/09/2026 09:49 | 6 | 325.20 |
| 10/09/2026 09:49 | 125 | 325.20 |
| 10/09/2026 09:49 | 477 | 325.20 |
| 10/09/2026 09:49 | 149 | 325.20 |
| 10/09/2026 09:49 | 47 | 325.20 |
| 10/09/2026 09:49 | 61 | 325.20 |
| 10/09/2026 09:49 | 3 | 325.20 |
| 10/09/2026 09:49 | 50 | 325.20 |
| 10/09/2026 09:49 | 15 | 325.60 |
| 10/09/2026 09:48 | 10 | 325.40 |
| 10/09/2026 09:47 | 15 | 325.80 |
| 10/09/2026 09:43 | 73 | 325.00 |
| 10/09/2026 09:43 | 60 | 325.00 |
| 10/09/2026 09:43 | 66 | 325.00 |
| 10/09/2026 09:43 | 149 | 325.20 |
| 10/09/2026 09:43 | 171 | 325.20 |
| 10/09/2026 09:43 | 633 | 325.40 |
| 10/09/2026 09:43 | 39 | 325.40 |
| 10/09/2026 09:42 | 87 | 325.40 |
| 10/09/2026 09:42 | 87 | 325.40 |
| 10/09/2026 09:42 | 465 | 325.40 |
| 10/09/2026 09:42 | 12 | 325.40 |
| 10/09/2026 09:42 | 8 | 325.40 |
| 10/09/2026 09:42 | 8 | 325.40 |
| 10/09/2026 09:42 | 7 | 325.40 |
| 10/09/2026 09:42 | 87 | 325.20 |
| 10/09/2026 09:42 | 87 | 325.20 |
| 10/09/2026 09:42 | 70 | 325.20 |
| 10/09/2026 09:42 | 2 | 325.20 |
| 10/09/2026 09:42 | 67 | 325.20 |
| 10/09/2026 09:42 | 52 | 325.20 |
| 10/09/2026 09:42 | � | 325.40 |
| 10/09/2026 09:42 | 58 | 325.60 |
| 10/09/2026 09:42 | 86 | 325.40 |
| 10/09/2026 09:42 | 2 | 325.60 |
| 10/09/2026 09:42 | 52 | 325.20 |
| 10/09/2026 09:42 | 60 | 325.80 |
| 10/09/2026 09:42 | 63 | 325.60 |
| 10/09/2026 09:42 | 68 | 325.60 |
| 10/09/2026 09:42 | 21 | 325.40 |
| 10/09/2026 09:42 | 149 | 325.40 |
| 10/09/2026 09:42 | 53 | 325.40 |
| 10/09/2026 09:40 | 60 | 325.00 |
| 10/09/2026 09:40 | 248 | 325.00 |
| 10/09/2026 09:40 | 93 | 325.00 |
| 10/09/2026 09:40 | 16 | 325.00 |
| 10/09/2026 09:38 | 3 | 324.60 |
| 10/09/2026 09:37 | 61 | 324.60 |
| 10/09/2026 09:33 | 10 | 325.00 |
| 10/09/2026 09:33 | 63 | 324.60 |
| 10/09/2026 09:33 | 2 | 324.80 |
| 10/09/2026 09:33 | 2 | 324.80 |
| 10/09/2026 09:33 | 2 | 324.80 |
| 10/09/2026 09:33 | 2 | 324.80 |
| 10/09/2026 09:32 | 49 | 324.80 |
| 10/09/2026 09:32 | 46 | 325.00 |
| 10/09/2026 09:32 | 53 | 325.00 |
| 10/09/2026 09:32 | 68 | 325.00 |
| 10/09/2026 09:32 | 46 | 325.00 |
| 10/09/2026 09:32 | 4 | 325.00 |
| 10/09/2026 09:32 | 2 | 325.00 |
| 10/09/2026 09:32 | 2 | 325.00 |
| 10/09/2026 09:32 | 2 | 325.00 |
| 10/09/2026 09:32 | 2 | 325.00 |
| 10/09/2026 09:32 | 2 | 325.00 |
| 10/09/2026 09:32 | 7 | 325.00 |
| 10/09/2026 09:32 | 3 | 325.00 |
| 10/09/2026 09:32 | 11 | 325.00 |
| 10/09/2026 09:30 | 90 | 325.00 |
| 10/09/2026 09:28 | 2 | 325.40 |
| 10/09/2026 09:28 | 3 | 325.60 |
| 10/09/2026 09:28 | 49 | 325.40 |
| 10/09/2026 09:28 | 149 | 325.40 |
| 10/09/2026 09:28 | 1 | 325.40 |
| 10/09/2026 09:26 | 71 | 325.20 |
| 10/09/2026 09:26 | 53 | 325.20 |
| 10/09/2026 09:26 | 65 | 325.20 |
| 10/09/2026 09:21 | 14 | 325.20 |
| 10/09/2026 09:21 | 62 | 325.00 |
| 10/09/2026 09:21 | 148 | 325.00 |
| 10/09/2026 09:21 | 141 | 325.20 |
| 10/09/2026 09:21 | 60 | 325.40 |
| 10/09/2026 09:21 | 34 | 325.40 |
| 10/09/2026 09:21 | 146 | 325.20 |
| 10/09/2026 09:21 | 64 | 325.20 |
| 10/09/2026 09:21 | 237 | 325.20 |
| 10/09/2026 09:21 | 64 | 325.20 |
| 10/09/2026 09:21 | 65 | 325.00 |
| 10/09/2026 09:21 | � | 325.00 |
| 10/09/2026 09:21 | � | 324.80 |
| 10/09/2026 09:21 | 63 | 325.00 |
| 10/09/2026 09:21 | 33 | 324.80 |
| 10/09/2026 09:20 | 64 | 324.40 |
| 10/09/2026 09:20 | 64 | 324.40 |
| 10/09/2026 09:20 | 152 | 324.40 |
| 10/09/2026 09:16 | 43 | 324.00 |
| 10/09/2026 09:16 | 67 | 324.00 |
| 10/09/2026 09:16 | 54 | 324.00 |
| 10/09/2026 09:16 | 11 | 324.00 |
| 10/09/2026 09:16 | 51 | 324.40 |
| 10/09/2026 09:16 | 68 | 324.40 |
| 10/09/2026 09:16 | 64 | 324.40 |
| 10/09/2026 09:16 | 53 | 324.40 |
| 10/09/2026 09:16 | 52 | 324.40 |
| 10/09/2026 09:16 | 26 | 325.00 |
| 10/09/2026 09:14 | 67 | 324.60 |
| 10/09/2026 09:14 | 2 | 324.60 |
| 10/09/2026 09:09 | 68 | 324.20 |
| 10/09/2026 09:09 | 66 | 324.00 |
| 10/09/2026 09:09 | 67 | 324.00 |
| 10/09/2026 09:09 | 42 | 324.00 |
| 10/09/2026 09:09 | 37 | 324.40 |
| 10/09/2026 09:08 | 40 | 323.80 |
| 10/09/2026 09:08 | 88 | 323.80 |
| 10/09/2026 09:08 | 63 | 323.80 |
| 10/09/2026 09:08 | 26 | 324.80 |
| 10/09/2026 09:08 | 66 | 324.80 |
| 10/09/2026 09:07 | 66 | 324.00 |
| 10/09/2026 09:07 | 68 | 324.00 |
| 10/09/2026 09:07 | 66 | 324.20 |
| 10/09/2026 09:07 | 182 | 324.20 |
| 10/09/2026 09:06 | 1 | 324.80 |
| 10/09/2026 09:05 | 64 | 324.00 |
| 10/09/2026 09:05 | 85 | 324.20 |
| 10/09/2026 09:04 | 15 | 324.40 |
| 10/09/2026 09:04 | 63 | 324.60 |
| 10/09/2026 09:04 | 10 | 324.80 |
| 10/09/2026 09:04 | 162 | 324.80 |
| 10/09/2026 09:02 | 125 | 324.80 |
| 10/09/2026 09:01 | 168 | 326.00 |
| 10/09/2026 09:01 | 55 | 325.80 |
| 10/09/2026 09:01 | 242 | 325.80 |
| 10/09/2026 09:01 | 97 | 325.00 |
| 10/09/2026 09:01 | 33 | 325.00 |
| 10/09/2026 09:01 | 161 | 325.00 |
| 10/09/2026 09:01 | 14 | 325.00 |
| 10/09/2026 09:01 | 150 | 325.00 |
| 10/09/2026 09:01 | 15 | 325.00 |
| 10/09/2026 09:01 | 7 | 324.40 |
| 10/09/2026 09:01 | 50 | 324.20 |
| 10/09/2026 09:01 | 52 | 324.20 |
| 10/09/2026 09:01 | 10 | 324.20 |
| 10/09/2026 09:00 | 76 | 323.00 |
| 10/09/2026 09:00 | 106 | 323.00 |
| 10/09/2026 09:00 | 94 | 323.00 |
| 10/09/2026 09:00 | 41 | 323.00 |
| 10/09/2026 09:00 | 23 | 323.00 |
| 10/09/2026 09:00 | 56 | 323.00 |
| 10/09/2026 09:00 | 7 | 323.00 |
| 10/09/2026 09:00 | 27 | 323.00 |
| 10/09/2026 09:00 | 11 | 323.00 |
| 10/09/2026 09:00 | 40 | 323.00 |
| 10/09/2026 09:00 | 20 | 323.00 |
| 10/09/2026 09:00 | 2 | 323.00 |
| 10/09/2026 09:00 | 33 | 323.00 |
| 10/09/2026 09:00 | 93 | 323.00 |
| 10/09/2026 09:00 | 14 | 323.00 |
| 10/09/2026 09:00 | 23 | 323.00 |
| 10/09/2026 09:00 | 5 | 323.00 |
| 10/09/2026 09:00 | 115 | 323.00 |
| 10/09/2026 09:00 | 26 | 323.00 |
| 10/09/2026 09:00 | 3 | 323.00 |
| 10/09/2026 09:00 | 26 | 323.00 |
| 10/09/2026 09:00 | 6 | 323.00 |
| 10/09/2026 09:00 | 6 | 323.00 |
| 10/09/2026 09:00 | 21 | 323.00 |
| 10/09/2026 09:00 | 4 | 323.00 |
| 10/09/2026 09:00 | 3 | 323.00 |
| 10/09/2026 09:00 | 7 | 323.00 |
| 10/09/2026 09:00 | 2 | 323.00 |
| 10/09/2026 09:00 | 7 | 323.00 |
| 10/09/2026 09:00 | 2 | 323.00 |
| 10/09/2026 09:00 | 33 | 323.00 |
| 10/09/2026 09:00 | 15 | 323.00 |
| 10/09/2026 09:00 | 77 | 323.00 |
| 10/09/2026 09:00 | 5 | 323.00 |
| 10/09/2026 09:00 | 3 | 323.00 |
| 10/09/2026 09:00 | 18 | 323.00 |
| 10/09/2026 09:00 | 17 | 323.00 |
| 10/09/2026 09:00 | 7 | 323.00 |
| 10/09/2026 09:00 | 8 | 323.00 |
| 10/09/2026 09:00 | 7 | 323.00 |
| 10/09/2026 09:00 | 2 | 323.00 |
| 10/09/2026 09:00 | 18 | 323.00 |
| 10/09/2026 09:00 | 48 | 323.00 |
| 10/09/2026 09:00 | 3 | 323.00 |
| 10/09/2026 09:00 | 2 | 323.00 |
| 10/09/2026 09:00 | 2 | 323.00 |
| 10/09/2026 09:00 | 14 | 323.00 |
| 10/09/2026 09:00 | 30 | 323.00 |
| 10/09/2026 09:00 | 6 | 323.00 |
| 10/09/2026 09:00 | 31 | 323.00 |
| 10/09/2026 09:00 | 7 | 323.00 |
| 10/09/2026 09:00 | 5 | 323.00 |
| 10/09/2026 09:00 | 2 | 323.00 |
| 10/09/2026 09:00 | 1 | 323.00 |
| 10/09/2026 09:00 | 1 | 323.00 |
| 10/09/2026 09:00 | 38 | 323.00 |