Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.06.2026
-
16:59:53
|
Geld
24.06.2026 -
17:09:59
|
Geld Volumen |
Brief
24.06.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
261.40
+5.60
(
+2.19% )
|
259.80
|
263 |
260.00
|
119 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/24/2026 16:59 | � | 261.40 |
| 06/24/2026 16:59 | 123 | 261.40 |
| 06/24/2026 16:59 | 267 | 261.40 |
| 06/24/2026 16:59 | 476 | 261.40 |
| 06/24/2026 16:59 | 418 | 261.40 |
| 06/24/2026 16:59 | 1254 | 261.40 |
| 06/24/2026 16:59 | 150 | 261.40 |
| 06/24/2026 16:59 | 1728 | 261.40 |
| 06/24/2026 16:59 | 83 | 261.40 |
| 06/24/2026 16:59 | 370 | 261.40 |
| 06/24/2026 16:59 | 657 | 261.40 |
| 06/24/2026 16:59 | 11 | 261.40 |
| 06/24/2026 16:59 | 639 | 261.40 |
| 06/24/2026 16:59 | 11 | 261.40 |
| 06/24/2026 16:59 | 2643 | 261.40 |
| 06/24/2026 16:59 | 137 | 261.40 |
| 06/24/2026 16:59 | 1624 | 261.40 |
| 06/24/2026 16:59 | 325 | 261.40 |
| 06/24/2026 16:59 | 929 | 261.40 |
| 06/24/2026 16:59 | 681 | 261.40 |
| 06/24/2026 16:59 | 418 | 261.40 |
| 06/24/2026 16:59 | 1256 | 261.40 |
| 06/24/2026 16:59 | 325 | 261.40 |
| 06/24/2026 16:59 | 348 | 261.40 |
| 06/24/2026 16:59 | 236 | 261.40 |
| 06/24/2026 16:59 | 1074 | 261.40 |
| 06/24/2026 16:59 | 379 | 261.40 |
| 06/24/2026 16:59 | 36 | 261.40 |
| 06/24/2026 16:59 | 39 | 261.40 |
| 06/24/2026 16:59 | 446 | 261.40 |
| 06/24/2026 16:59 | 973 | 261.40 |
| 06/24/2026 16:59 | 509 | 261.40 |
| 06/24/2026 16:59 | 26 | 261.40 |
| 06/24/2026 16:59 | 350 | 261.40 |
| 06/24/2026 16:59 | 174 | 261.40 |
| 06/24/2026 16:59 | 627 | 261.40 |
| 06/24/2026 16:59 | 143 | 261.40 |
| 06/24/2026 16:59 | 28 | 261.40 |
| 06/24/2026 16:59 | 37 | 261.40 |
| 06/24/2026 16:59 | 171 | 261.40 |
| 06/24/2026 16:59 | 99 | 261.40 |
| 06/24/2026 16:59 | 258 | 261.40 |
| 06/24/2026 16:59 | 270 | 261.40 |
| 06/24/2026 16:59 | 1009 | 261.40 |
| 06/24/2026 16:59 | 1093 | 261.40 |
| 06/24/2026 16:59 | 1624 | 261.40 |
| 06/24/2026 16:59 | 1366 | 261.40 |
| 06/24/2026 16:59 | 1610 | 261.40 |
| 06/24/2026 16:59 | 235 | 261.40 |
| 06/24/2026 16:59 | 402 | 261.40 |
| 06/24/2026 16:59 | 732 | 261.40 |
| 06/24/2026 16:59 | 128 | 261.40 |
| 06/24/2026 16:59 | 924 | 261.40 |
| 06/24/2026 16:59 | 379 | 261.40 |
| 06/24/2026 16:59 | 325 | 261.40 |
| 06/24/2026 16:59 | 1056 | 261.40 |
| 06/24/2026 16:59 | 2 | 261.40 |
| 06/24/2026 16:59 | 2215 | 261.40 |
| 06/24/2026 16:59 | 16 | 261.40 |
| 06/24/2026 16:59 | 23 | 261.40 |
| 06/24/2026 16:59 | 2 | 261.40 |
| 06/24/2026 16:59 | 8 | 261.40 |
| 06/24/2026 16:59 | 155 | 261.40 |
| 06/24/2026 16:59 | 696 | 261.40 |
| 06/24/2026 16:59 | 38 | 261.40 |
| 06/24/2026 16:59 | 577 | 261.40 |
| 06/24/2026 16:59 | 377 | 261.40 |
| 06/24/2026 16:59 | 907 | 261.40 |
| 06/24/2026 16:59 | 1179 | 261.40 |
| 06/24/2026 16:59 | 1 | 261.40 |
| 06/24/2026 16:59 | 2 | 261.40 |
| 06/24/2026 16:59 | 2 | 261.40 |
| 06/24/2026 16:59 | 7 | 261.40 |
| 06/24/2026 16:59 | 7 | 261.40 |
| 06/24/2026 16:59 | 23 | 261.40 |
| 06/24/2026 16:59 | 7 | 261.40 |
| 06/24/2026 16:59 | 68 | 261.40 |
| 06/24/2026 16:59 | 35 | 261.40 |
| 06/24/2026 16:59 | 102 | 261.40 |
| 06/24/2026 16:59 | 4 | 261.40 |
| 06/24/2026 16:59 | 86 | 261.40 |
| 06/24/2026 16:59 | 123 | 261.40 |
| 06/24/2026 16:59 | 109 | 261.40 |
| 06/24/2026 16:59 | 61 | 261.40 |
| 06/24/2026 16:59 | 143 | 261.40 |
| 06/24/2026 16:59 | 55 | 261.40 |
| 06/24/2026 16:59 | 206 | 261.40 |
| 06/24/2026 16:59 | 373 | 261.40 |
| 06/24/2026 16:59 | 266 | 261.40 |
| 06/24/2026 16:59 | 647 | 261.40 |
| 06/24/2026 16:59 | 1184 | 261.40 |
| 06/24/2026 16:59 | 1049 | 261.40 |
| 06/24/2026 16:59 | 200 | 261.40 |
| 06/24/2026 16:59 | 632 | 261.40 |
| 06/24/2026 16:59 | 469 | 261.40 |
| 06/24/2026 16:59 | 1436 | 261.40 |
| 06/24/2026 16:59 | 188 | 261.40 |
| 06/24/2026 16:59 | 139 | 261.40 |
| 06/24/2026 16:59 | 2596 | 261.40 |
| 06/24/2026 16:59 | 65 | 261.40 |
| 06/24/2026 16:59 | 7775 | 261.40 |
| 06/24/2026 16:59 | 541 | 261.40 |
| 06/24/2026 16:59 | 3 | 261.40 |
| 06/24/2026 16:59 | 236 | 261.40 |
| 06/24/2026 16:59 | 542 | 261.40 |
| 06/24/2026 16:59 | 24 | 261.40 |
| 06/24/2026 16:59 | 260 | 261.40 |
| 06/24/2026 16:59 | 3 | 261.40 |
| 06/24/2026 16:59 | 88 | 261.40 |
| 06/24/2026 16:59 | 524 | 261.40 |
| 06/24/2026 16:59 | 476 | 261.40 |
| 06/24/2026 16:59 | 1664 | 261.40 |
| 06/24/2026 16:59 | 200 | 261.40 |
| 06/24/2026 16:59 | 1341 | 261.40 |
| 06/24/2026 16:59 | 240 | 261.40 |
| 06/24/2026 16:59 | 139 | 261.40 |
| 06/24/2026 16:59 | 1749 | 261.40 |
| 06/24/2026 16:59 | 2516 | 261.40 |
| 06/24/2026 16:59 | 3295 | 261.40 |
| 06/24/2026 16:59 | 1299 | 261.40 |
| 06/24/2026 16:59 | 38 | 261.40 |
| 06/24/2026 16:59 | 3705 | 261.40 |
| 06/24/2026 16:59 | 2153 | 261.40 |
| 06/24/2026 16:59 | 1084 | 261.40 |
| 06/24/2026 16:59 | 3240 | 261.40 |
| 06/24/2026 16:59 | 20 | 261.40 |
| 06/24/2026 16:59 | 2774 | 261.40 |
| 06/24/2026 16:59 | 3314 | 261.40 |
| 06/24/2026 16:59 | 179 | 261.40 |
| 06/24/2026 16:59 | 234 | 261.40 |
| 06/24/2026 16:59 | 354 | 261.40 |
| 06/24/2026 16:59 | 939 | 261.40 |
| 06/24/2026 16:59 | 151 | 261.40 |
| 06/24/2026 16:59 | 168 | 261.40 |
| 06/24/2026 16:59 | 651 | 261.40 |
| 06/24/2026 16:59 | 3015 | 261.40 |
| 06/24/2026 16:59 | 3286 | 261.40 |
| 06/24/2026 16:59 | 4238 | 261.40 |
| 06/24/2026 16:59 | 1645 | 261.40 |
| 06/24/2026 16:59 | 154 | 261.40 |
| 06/24/2026 16:59 | 1002 | 261.40 |
| 06/24/2026 16:59 | 10 | 261.40 |
| 06/24/2026 16:59 | 72 | 261.40 |
| 06/24/2026 16:59 | 90 | 261.40 |
| 06/24/2026 16:59 | 377 | 261.40 |
| 06/24/2026 16:59 | 10 | 261.40 |
| 06/24/2026 16:59 | 624 | 261.40 |
| 06/24/2026 16:59 | 448 | 261.40 |
| 06/24/2026 16:59 | 96 | 261.40 |
| 06/24/2026 16:59 | 3166 | 261.40 |
| 06/24/2026 16:59 | 10 | 261.40 |
| 06/24/2026 16:59 | 1452 | 261.40 |
| 06/24/2026 16:59 | 648 | 261.40 |
| 06/24/2026 16:59 | 638 | 261.40 |
| 06/24/2026 16:59 | 988 | 261.40 |
| 06/24/2026 16:59 | 1388 | 261.40 |
| 06/24/2026 16:59 | 13573 | 261.40 |
| 06/24/2026 16:59 | 1106 | 261.40 |
| 06/24/2026 16:59 | 2971 | 261.40 |
| 06/24/2026 16:59 | 155 | 261.40 |
| 06/24/2026 16:59 | 991 | 261.40 |
| 06/24/2026 16:59 | 39 | 261.40 |
| 06/24/2026 16:59 | 754 | 261.40 |
| 06/24/2026 16:59 | 617 | 261.40 |
| 06/24/2026 16:59 | 8 | 261.40 |
| 06/24/2026 16:59 | 790 | 261.40 |
| 06/24/2026 16:59 | 214 | 261.40 |
| 06/24/2026 16:59 | 701 | 261.40 |
| 06/24/2026 16:59 | 89 | 261.40 |
| 06/24/2026 16:59 | 732 | 261.40 |
| 06/24/2026 16:59 | 5021 | 261.40 |
| 06/24/2026 16:59 | 546 | 261.40 |
| 06/24/2026 16:59 | 128 | 261.40 |
| 06/24/2026 16:59 | 38 | 261.40 |
| 06/24/2026 16:59 | 577 | 261.40 |
| 06/24/2026 16:59 | 393 | 261.40 |
| 06/24/2026 16:59 | 1072 | 261.40 |
| 06/24/2026 16:59 | 526 | 261.40 |
| 06/24/2026 16:59 | 599 | 261.40 |
| 06/24/2026 16:59 | 3101 | 261.40 |
| 06/24/2026 16:59 | 101 | 261.40 |
| 06/24/2026 16:59 | 1 | 261.40 |
| 06/24/2026 16:59 | 949 | 261.40 |
| 06/24/2026 16:59 | 7455 | 261.40 |
| 06/24/2026 16:59 | 29 | 261.40 |
| 06/24/2026 16:59 | 2953 | 261.40 |
| 06/24/2026 16:59 | 2 | 261.40 |
| 06/24/2026 16:59 | 1098 | 261.40 |
| 06/24/2026 16:59 | 2086 | 261.40 |
| 06/24/2026 16:59 | 1191 | 261.40 |
| 06/24/2026 16:59 | 118 | 261.40 |
| 06/24/2026 16:59 | 793 | 261.40 |
| 06/24/2026 16:59 | 554 | 261.40 |
| 06/24/2026 16:59 | 441 | 261.40 |
| 06/24/2026 16:59 | 276 | 261.40 |
| 06/24/2026 16:59 | 606 | 261.40 |
| 06/24/2026 16:59 | 520 | 261.40 |
| 06/24/2026 16:59 | 50 | 261.40 |
| 06/24/2026 16:59 | 756 | 261.40 |
| 06/24/2026 16:59 | 625 | 261.40 |
| 06/24/2026 16:59 | 436 | 261.40 |
| 06/24/2026 16:59 | 498 | 261.40 |
| 06/24/2026 16:59 | 591 | 261.40 |
| 06/24/2026 16:59 | 346 | 261.40 |
| 06/24/2026 16:59 | 450 | 261.40 |
| 06/24/2026 16:59 | 1 | 261.40 |
| 06/24/2026 16:59 | 2 | 261.40 |
| 06/24/2026 16:59 | 2 | 261.40 |
| 06/24/2026 16:59 | 7 | 261.40 |
| 06/24/2026 16:59 | 7 | 261.40 |
| 06/24/2026 16:59 | 23 | 261.40 |
| 06/24/2026 16:59 | 7 | 261.40 |
| 06/24/2026 16:59 | 68 | 261.40 |
| 06/24/2026 16:59 | 102 | 261.40 |
| 06/24/2026 16:59 | 35 | 261.40 |
| 06/24/2026 16:59 | 90 | 261.40 |
| 06/24/2026 16:59 | 123 | 261.40 |
| 06/24/2026 16:59 | 109 | 261.40 |
| 06/24/2026 16:59 | 206 | 261.40 |
| 06/24/2026 16:59 | 266 | 261.40 |
| 06/24/2026 16:59 | 78 | 261.40 |
| 06/24/2026 16:59 | 38 | 261.40 |
| 06/24/2026 16:59 | 143 | 261.40 |
| 06/24/2026 16:59 | 647 | 261.40 |
| 06/24/2026 16:59 | 186 | 261.40 |
| 06/24/2026 16:59 | 187 | 261.40 |
| 06/24/2026 16:59 | 1184 | 261.40 |
| 06/24/2026 16:59 | 680 | 261.40 |
| 06/24/2026 16:59 | 93 | 261.40 |
| 06/24/2026 16:59 | 69 | 261.40 |
| 06/24/2026 16:59 | 511 | 261.40 |
| 06/24/2026 16:59 | 6 | 261.40 |
| 06/24/2026 16:59 | 445 | 261.40 |
| 06/24/2026 16:59 | 2417 | 261.40 |
| 06/24/2026 16:59 | 6074 | 261.40 |
| 06/24/2026 16:59 | 741 | 261.40 |
| 06/24/2026 16:59 | 6 | 261.40 |
| 06/24/2026 16:59 | 246 | 261.40 |
| 06/24/2026 16:59 | 2597 | 261.40 |
| 06/24/2026 16:59 | 500 | 261.40 |
| 06/24/2026 16:59 | 822 | 261.40 |
| 06/24/2026 16:59 | 949 | 261.40 |
| 06/24/2026 16:59 | 2214 | 261.40 |
| 06/24/2026 16:59 | 200 | 261.40 |
| 06/24/2026 16:59 | 2989 | 261.40 |
| 06/24/2026 16:59 | 357 | 261.40 |
| 06/24/2026 16:59 | 23 | 261.40 |
| 06/24/2026 16:59 | 374 | 261.40 |
| 06/24/2026 16:59 | 389 | 261.40 |
| 06/24/2026 16:59 | 312 | 261.40 |
| 06/24/2026 16:59 | 430 | 261.40 |
| 06/24/2026 16:59 | 578 | 261.40 |
| 06/24/2026 16:59 | 186 | 261.40 |
| 06/24/2026 16:59 | 2988 | 261.40 |
| 06/24/2026 16:59 | 72 | 261.40 |
| 06/24/2026 16:59 | 583 | 261.40 |
| 06/24/2026 16:59 | 480 | 261.40 |
| 06/24/2026 16:59 | 60 | 261.40 |
| 06/24/2026 16:59 | 274 | 261.40 |
| 06/24/2026 16:59 | 1201 | 261.40 |
| 06/24/2026 16:59 | 1905 | 261.40 |
| 06/24/2026 16:59 | 2476 | 261.40 |
| 06/24/2026 16:59 | 402 | 261.40 |
| 06/24/2026 16:59 | 1313 | 261.40 |
| 06/24/2026 16:59 | 231 | 261.40 |
| 06/24/2026 16:59 | 242 | 261.40 |
| 06/24/2026 16:59 | 34 | 261.40 |
| 06/24/2026 16:59 | 9 | 261.40 |
| 06/24/2026 16:59 | 290 | 261.40 |
| 06/24/2026 16:59 | 447 | 261.40 |
| 06/24/2026 16:59 | 3 | 261.40 |
| 06/24/2026 16:59 | 236 | 261.40 |
| 06/24/2026 16:59 | 43 | 261.40 |
| 06/24/2026 16:59 | 481 | 261.40 |
| 06/24/2026 16:59 | 9 | 261.40 |
| 06/24/2026 16:54 | 11 | 260.00 |
| 06/24/2026 16:54 | 62 | 260.00 |
| 06/24/2026 16:54 | 48 | 260.00 |
| 06/24/2026 16:54 | 2 | 260.00 |
| 06/24/2026 16:54 | 65 | 260.00 |
| 06/24/2026 16:54 | 33 | 260.00 |
| 06/24/2026 16:54 | 90 | 259.80 |
| 06/24/2026 16:54 | 87 | 259.80 |
| 06/24/2026 16:54 | 80 | 259.80 |
| 06/24/2026 16:54 | 176 | 259.80 |
| 06/24/2026 16:54 | 3 | 260.00 |
| 06/24/2026 16:54 | 23 | 260.00 |
| 06/24/2026 16:54 | 191 | 260.00 |
| 06/24/2026 16:54 | 37 | 260.00 |
| 06/24/2026 16:54 | 33 | 259.80 |
| 06/24/2026 16:54 | 58 | 259.80 |
| 06/24/2026 16:54 | 135 | 259.80 |
| 06/24/2026 16:54 | 155 | 259.80 |
| 06/24/2026 16:54 | 87 | 259.80 |
| 06/24/2026 16:54 | 86 | 259.80 |
| 06/24/2026 16:54 | 80 | 259.80 |
| 06/24/2026 16:54 | 14 | 259.80 |
| 06/24/2026 16:54 | 207 | 259.80 |
| 06/24/2026 16:54 | 176 | 259.80 |
| 06/24/2026 16:54 | 1 | 260.00 |
| 06/24/2026 16:54 | 11 | 260.00 |
| 06/24/2026 16:54 | 101 | 260.00 |
| 06/24/2026 16:54 | 8 | 260.00 |
| 06/24/2026 16:53 | 117 | 260.00 |
| 06/24/2026 16:53 | 55 | 260.00 |
| 06/24/2026 16:53 | 314 | 260.00 |
| 06/24/2026 16:53 | 116 | 260.00 |
| 06/24/2026 16:53 | 62 | 259.80 |
| 06/24/2026 16:53 | 182 | 259.60 |
| 06/24/2026 16:53 | 427 | 259.60 |
| 06/24/2026 16:53 | 3 | 259.60 |
| 06/24/2026 16:53 | 323 | 259.60 |
| 06/24/2026 16:53 | 181 | 259.60 |
| 06/24/2026 16:53 | 72 | 259.60 |
| 06/24/2026 16:52 | 1 | 259.40 |
| 06/24/2026 16:52 | 84 | 259.40 |
| 06/24/2026 16:52 | 67 | 259.40 |
| 06/24/2026 16:52 | 10 | 259.40 |
| 06/24/2026 16:52 | 67 | 259.40 |
| 06/24/2026 16:52 | 193 | 259.40 |
| 06/24/2026 16:52 | 35 | 259.40 |
| 06/24/2026 16:52 | 207 | 259.40 |
| 06/24/2026 16:50 | 84 | 259.40 |
| 06/24/2026 16:50 | 137 | 259.40 |
| 06/24/2026 16:50 | 13 | 259.40 |
| 06/24/2026 16:50 | 6 | 259.40 |
| 06/24/2026 16:50 | 250 | 259.40 |
| 06/24/2026 16:50 | 35 | 259.40 |
| 06/24/2026 16:50 | 92 | 259.40 |
| 06/24/2026 16:50 | 94 | 259.40 |
| 06/24/2026 16:50 | 96 | 259.40 |
| 06/24/2026 16:50 | 85 | 259.40 |
| 06/24/2026 16:50 | 123 | 259.40 |
| 06/24/2026 16:50 | 37 | 259.40 |
| 06/24/2026 16:50 | 149 | 259.40 |
| 06/24/2026 16:50 | 70 | 259.40 |
| 06/24/2026 16:46 | 37 | 259.20 |
| 06/24/2026 16:46 | 58 | 259.20 |
| 06/24/2026 16:46 | 148 | 259.20 |
| 06/24/2026 16:46 | 91 | 259.20 |
| 06/24/2026 16:46 | 119 | 259.20 |
| 06/24/2026 16:46 | 79 | 259.20 |
| 06/24/2026 16:46 | 77 | 259.20 |
| 06/24/2026 16:46 | 83 | 259.20 |
| 06/24/2026 16:46 | 100 | 259.20 |
| 06/24/2026 16:46 | 51 | 259.20 |
| 06/24/2026 16:46 | 132 | 258.80 |
| 06/24/2026 16:46 | 3 | 258.80 |
| 06/24/2026 16:45 | 142 | 258.60 |
| 06/24/2026 16:45 | 30 | 258.60 |
| 06/24/2026 16:45 | 117 | 258.60 |
| 06/24/2026 16:44 | 29 | 258.40 |
| 06/24/2026 16:43 | 100 | 258.40 |
| 06/24/2026 16:43 | 36 | 258.40 |
| 06/24/2026 16:43 | 209 | 258.40 |
| 06/24/2026 16:43 | 35 | 258.40 |
| 06/24/2026 16:43 | 98 | 258.40 |
| 06/24/2026 16:42 | 12 | 258.20 |
| 06/24/2026 16:42 | 88 | 258.20 |
| 06/24/2026 16:41 | 43 | 258.20 |
| 06/24/2026 16:41 | 64 | 258.40 |
| 06/24/2026 16:41 | 48 | 258.40 |
| 06/24/2026 16:41 | 46 | 258.60 |
| 06/24/2026 16:41 | 207 | 258.60 |
| 06/24/2026 16:41 | 121 | 258.60 |
| 06/24/2026 16:41 | 11 | 258.40 |
| 06/24/2026 16:40 | 82 | 258.40 |
| 06/24/2026 16:39 | 100 | 258.40 |
| 06/24/2026 16:39 | 100 | 258.40 |
| 06/24/2026 16:39 | 79 | 258.40 |
| 06/24/2026 16:39 | 121 | 258.40 |
| 06/24/2026 16:39 | 85 | 258.60 |
| 06/24/2026 16:39 | 34 | 258.60 |
| 06/24/2026 16:39 | 35 | 258.60 |
| 06/24/2026 16:39 | 30 | 258.60 |
| 06/24/2026 16:37 | 48 | 258.60 |
| 06/24/2026 16:37 | 13 | 258.60 |
| 06/24/2026 16:37 | 83 | 258.60 |
| 06/24/2026 16:37 | 61 | 258.60 |
| 06/24/2026 16:37 | 105 | 258.60 |
| 06/24/2026 16:37 | 120 | 258.60 |
| 06/24/2026 16:37 | 207 | 258.60 |
| 06/24/2026 16:37 | 47 | 258.60 |
| 06/24/2026 16:35 | 30 | 258.80 |
| 06/24/2026 16:35 | 8 | 258.80 |
| 06/24/2026 16:35 | 143 | 258.80 |
| 06/24/2026 16:35 | 145 | 258.60 |
| 06/24/2026 16:35 | 91 | 258.60 |
| 06/24/2026 16:35 | 142 | 258.60 |
| 06/24/2026 16:35 | 149 | 258.80 |
| 06/24/2026 16:35 | 41 | 258.80 |
| 06/24/2026 16:35 | 66 | 258.80 |
| 06/24/2026 16:35 | 72 | 258.80 |
| 06/24/2026 16:35 | 142 | 258.80 |
| 06/24/2026 16:34 | 156 | 259.20 |
| 06/24/2026 16:34 | 29 | 259.00 |
| 06/24/2026 16:34 | 150 | 259.00 |
| 06/24/2026 16:34 | 78 | 259.20 |
| 06/24/2026 16:34 | 70 | 259.20 |
| 06/24/2026 16:34 | 111 | 259.20 |
| 06/24/2026 16:34 | 177 | 259.20 |
| 06/24/2026 16:34 | 22 | 259.20 |
| 06/24/2026 16:34 | 5 | 259.20 |
| 06/24/2026 16:34 | 29 | 259.20 |
| 06/24/2026 16:34 | 142 | 259.20 |
| 06/24/2026 16:31 | 30 | 259.20 |
| 06/24/2026 16:31 | 57 | 259.20 |
| 06/24/2026 16:27 | 47 | 259.20 |
| 06/24/2026 16:27 | 117 | 259.20 |
| 06/24/2026 16:27 | 11 | 259.00 |
| 06/24/2026 16:27 | 10 | 259.00 |
| 06/24/2026 16:27 | 30 | 258.80 |
| 06/24/2026 16:27 | 43 | 258.80 |
| 06/24/2026 16:27 | 3 | 258.60 |
| 06/24/2026 16:27 | 86 | 258.60 |
| 06/24/2026 16:27 | 24 | 258.60 |
| 06/24/2026 16:27 | 93 | 258.60 |
| 06/24/2026 16:27 | 37 | 258.60 |
| 06/24/2026 16:27 | 88 | 258.60 |
| 06/24/2026 16:27 | 121 | 258.60 |
| 06/24/2026 16:25 | 4 | 258.80 |
| 06/24/2026 16:25 | 93 | 258.80 |
| 06/24/2026 16:25 | 11 | 258.80 |
| 06/24/2026 16:25 | 137 | 258.60 |
| 06/24/2026 16:25 | 22 | 258.60 |
| 06/24/2026 16:25 | 7 | 258.80 |
| 06/24/2026 16:25 | 1 | 258.60 |
| 06/24/2026 16:25 | 327 | 258.60 |
| 06/24/2026 16:25 | 76 | 258.60 |
| 06/24/2026 16:24 | 1 | 258.40 |
| 06/24/2026 16:24 | 85 | 258.40 |
| 06/24/2026 16:24 | 101 | 258.20 |
| 06/24/2026 16:22 | 43 | 258.20 |
| 06/24/2026 16:22 | 145 | 258.20 |
| 06/24/2026 16:22 | 28 | 258.20 |
| 06/24/2026 16:22 | 143 | 258.20 |
| 06/24/2026 16:21 | 38 | 258.20 |
| 06/24/2026 16:21 | 59 | 258.20 |
| 06/24/2026 16:21 | 115 | 258.20 |
| 06/24/2026 16:21 | 75 | 258.20 |
| 06/24/2026 16:21 | 43 | 258.20 |
| 06/24/2026 16:20 | 121 | 258.00 |
| 06/24/2026 16:20 | 26 | 258.00 |
| 06/24/2026 16:20 | 68 | 258.00 |
| 06/24/2026 16:20 | 68 | 258.00 |
| 06/24/2026 16:20 | 2 | 258.00 |
| 06/24/2026 16:20 | 21 | 258.00 |
| 06/24/2026 16:20 | 67 | 258.20 |
| 06/24/2026 16:20 | 4 | 258.20 |
| 06/24/2026 16:20 | 35 | 258.20 |
| 06/24/2026 16:20 | 1 | 258.20 |
| 06/24/2026 16:15 | 400 | 258.00 |
| 06/24/2026 16:15 | 45 | 258.00 |
| 06/24/2026 16:15 | 83 | 258.00 |
| 06/24/2026 16:14 | 10 | 258.20 |
| 06/24/2026 16:14 | 10 | 258.20 |
| 06/24/2026 16:13 | 74 | 258.20 |
| 06/24/2026 16:12 | 131 | 258.40 |
| 06/24/2026 16:11 | 1 | 258.60 |
| 06/24/2026 16:11 | 200 | 258.40 |
| 06/24/2026 16:11 | 115 | 258.40 |
| 06/24/2026 16:11 | 213 | 258.40 |
| 06/24/2026 16:11 | 76 | 258.40 |
| 06/24/2026 16:11 | 51 | 258.40 |
| 06/24/2026 16:11 | 132 | 258.20 |
| 06/24/2026 16:11 | 207 | 258.40 |
| 06/24/2026 16:11 | 37 | 258.40 |
| 06/24/2026 16:11 | 20 | 258.40 |
| 06/24/2026 16:11 | 62 | 258.40 |
| 06/24/2026 16:11 | 10 | 258.40 |
| 06/24/2026 16:11 | 127 | 258.40 |
| 06/24/2026 16:11 | 40 | 258.60 |
| 06/24/2026 16:08 | 77 | 258.40 |
| 06/24/2026 16:06 | 113 | 258.40 |
| 06/24/2026 16:06 | 32 | 258.20 |
| 06/24/2026 16:06 | 207 | 258.20 |
| 06/24/2026 16:06 | 129 | 258.20 |
| 06/24/2026 16:06 | 64 | 258.20 |
| 06/24/2026 16:06 | 40 | 258.20 |
| 06/24/2026 16:06 | 85 | 258.20 |
| 06/24/2026 16:06 | 115 | 258.20 |
| 06/24/2026 16:06 | 30 | 258.40 |
| 06/24/2026 16:06 | 207 | 258.40 |
| 06/24/2026 16:06 | 176 | 258.40 |
| 06/24/2026 16:05 | 132 | 258.40 |
| 06/24/2026 16:05 | 61 | 258.40 |
| 06/24/2026 16:05 | 117 | 258.40 |
| 06/24/2026 16:05 | 1 | 258.60 |
| 06/24/2026 16:04 | 200 | 258.40 |
| 06/24/2026 16:04 | 78 | 258.40 |
| 06/24/2026 16:04 | 207 | 258.40 |
| 06/24/2026 16:04 | 15 | 258.40 |
| 06/24/2026 16:03 | 57 | 258.60 |
| 06/24/2026 16:03 | 157 | 258.40 |
| 06/24/2026 16:03 | 81 | 258.40 |
| 06/24/2026 16:02 | 117 | 258.60 |
| 06/24/2026 16:02 | 45 | 258.60 |
| 06/24/2026 16:02 | 38 | 258.60 |
| 06/24/2026 16:02 | 117 | 258.60 |
| 06/24/2026 16:00 | 56 | 258.80 |
| 06/24/2026 16:00 | 117 | 258.80 |
| 06/24/2026 16:00 | 123 | 258.60 |
| 06/24/2026 16:00 | 8 | 258.60 |
| 06/24/2026 16:00 | 8 | 258.60 |
| 06/24/2026 16:00 | 20 | 258.60 |
| 06/24/2026 16:00 | 83 | 258.60 |
| 06/24/2026 16:00 | 115 | 258.60 |
| 06/24/2026 16:00 | 20 | 258.80 |
| 06/24/2026 16:00 | 22 | 258.80 |
| 06/24/2026 16:00 | 82 | 258.80 |
| 06/24/2026 15:56 | 46 | 258.80 |
| 06/24/2026 15:55 | 212 | 258.80 |
| 06/24/2026 15:55 | 142 | 258.80 |
| 06/24/2026 15:55 | 116 | 258.80 |
| 06/24/2026 15:55 | 39 | 258.80 |
| 06/24/2026 15:55 | 48 | 258.80 |
| 06/24/2026 15:55 | 116 | 259.00 |
| 06/24/2026 15:55 | 69 | 259.00 |
| 06/24/2026 15:55 | 131 | 259.00 |
| 06/24/2026 15:53 | 49 | 258.60 |
| 06/24/2026 15:53 | 79 | 258.60 |
| 06/24/2026 15:53 | 36 | 258.60 |
| 06/24/2026 15:53 | 115 | 258.60 |
| 06/24/2026 15:53 | 30 | 258.80 |
| 06/24/2026 15:53 | 33 | 258.80 |
| 06/24/2026 15:50 | 191 | 258.20 |
| 06/24/2026 15:50 | 16 | 258.20 |
| 06/24/2026 15:50 | 118 | 258.20 |
| 06/24/2026 15:50 | 20 | 258.00 |
| 06/24/2026 15:50 | 37 | 258.00 |
| 06/24/2026 15:50 | 31 | 258.00 |
| 06/24/2026 15:50 | 2 | 258.00 |
| 06/24/2026 15:49 | 85 | 258.00 |
| 06/24/2026 15:49 | 84 | 258.00 |
| 06/24/2026 15:49 | 85 | 258.00 |
| 06/24/2026 15:49 | 118 | 258.20 |
| 06/24/2026 15:49 | 9 | 258.40 |
| 06/24/2026 15:49 | 137 | 258.40 |
| 06/24/2026 15:49 | 119 | 258.40 |
| 06/24/2026 15:48 | 1 | 258.60 |
| 06/24/2026 15:48 | 47 | 258.60 |
| 06/24/2026 15:48 | 39 | 258.60 |
| 06/24/2026 15:48 | 64 | 258.60 |
| 06/24/2026 15:48 | 209 | 258.60 |
| 06/24/2026 15:48 | 132 | 258.60 |
| 06/24/2026 15:48 | 188 | 258.60 |
| 06/24/2026 15:48 | 66 | 258.60 |
| 06/24/2026 15:48 | 33 | 258.60 |
| 06/24/2026 15:48 | 66 | 258.60 |
| 06/24/2026 15:46 | 114 | 259.00 |
| 06/24/2026 15:46 | 153 | 258.80 |
| 06/24/2026 15:46 | 66 | 258.80 |
| 06/24/2026 15:45 | 176 | 259.00 |
| 06/24/2026 15:45 | 60 | 259.00 |
| 06/24/2026 15:45 | 152 | 259.00 |
| 06/24/2026 15:45 | 30 | 259.00 |
| 06/24/2026 15:45 | 75 | 259.00 |
| 06/24/2026 15:45 | 37 | 259.00 |
| 06/24/2026 15:45 | 125 | 259.00 |
| 06/24/2026 15:45 | 101 | 259.20 |
| 06/24/2026 15:45 | 76 | 259.20 |
| 06/24/2026 15:45 | 78 | 259.20 |
| 06/24/2026 15:45 | 74 | 259.20 |
| 06/24/2026 15:45 | 209 | 259.40 |
| 06/24/2026 15:44 | 19 | 259.60 |
| 06/24/2026 15:44 | 12 | 259.80 |
| 06/24/2026 15:44 | 158 | 259.80 |
| 06/24/2026 15:44 | 73 | 259.80 |
| 06/24/2026 15:44 | 74 | 259.80 |
| 06/24/2026 15:44 | 76 | 259.80 |
| 06/24/2026 15:44 | 81 | 259.80 |
| 06/24/2026 15:44 | 125 | 259.80 |
| 06/24/2026 15:44 | 115 | 260.00 |
| 06/24/2026 15:44 | 32 | 260.00 |
| 06/24/2026 15:44 | 67 | 260.00 |
| 06/24/2026 15:44 | 21 | 260.00 |
| 06/24/2026 15:44 | 110 | 260.00 |
| 06/24/2026 15:44 | 106 | 260.20 |
| 06/24/2026 15:44 | 41 | 260.20 |
| 06/24/2026 15:44 | 37 | 260.20 |
| 06/24/2026 15:44 | 40 | 260.20 |
| 06/24/2026 15:44 | 48 | 260.20 |
| 06/24/2026 15:44 | 308 | 260.20 |
| 06/24/2026 15:44 | 69 | 260.20 |
| 06/24/2026 15:44 | 33 | 260.20 |
| 06/24/2026 15:44 | 55 | 260.20 |
| 06/24/2026 15:44 | 15 | 260.20 |
| 06/24/2026 15:44 | 207 | 260.20 |
| 06/24/2026 15:44 | 115 | 260.00 |
| 06/24/2026 15:44 | 47 | 260.00 |
| 06/24/2026 15:43 | 24 | 259.60 |
| 06/24/2026 15:43 | 11 | 259.60 |
| 06/24/2026 15:43 | 7 | 259.60 |
| 06/24/2026 15:43 | 6 | 259.60 |
| 06/24/2026 15:43 | 71 | 259.60 |
| 06/24/2026 15:43 | 6 | 259.60 |
| 06/24/2026 15:43 | 9 | 259.60 |
| 06/24/2026 15:43 | 115 | 259.60 |
| 06/24/2026 15:43 | 15 | 259.60 |
| 06/24/2026 15:42 | 39 | 259.80 |
| 06/24/2026 15:41 | 194 | 259.80 |
| 06/24/2026 15:41 | 31 | 259.60 |
| 06/24/2026 15:41 | 207 | 259.60 |
| 06/24/2026 15:41 | 34 | 259.60 |
| 06/24/2026 15:41 | 31 | 259.60 |
| 06/24/2026 15:41 | 162 | 259.60 |
| 06/24/2026 15:39 | 117 | 259.80 |
| 06/24/2026 15:39 | 196 | 259.80 |
| 06/24/2026 15:39 | 20 | 259.60 |
| 06/24/2026 15:39 | 71 | 259.60 |
| 06/24/2026 15:39 | 80 | 259.60 |
| 06/24/2026 15:39 | 16 | 259.60 |
| 06/24/2026 15:39 | 66 | 259.60 |
| 06/24/2026 15:39 | 7 | 259.60 |
| 06/24/2026 15:39 | 10 | 259.60 |
| 06/24/2026 15:39 | 116 | 259.60 |
| 06/24/2026 15:39 | 50 | 259.80 |
| 06/24/2026 15:39 | 119 | 259.80 |
| 06/24/2026 15:39 | 2 | 260.00 |
| 06/24/2026 15:39 | 168 | 260.00 |
| 06/24/2026 15:39 | 83 | 260.00 |
| 06/24/2026 15:39 | 79 | 260.00 |
| 06/24/2026 15:39 | 76 | 260.00 |
| 06/24/2026 15:39 | 29 | 260.00 |
| 06/24/2026 15:39 | 150 | 260.00 |
| 06/24/2026 15:39 | 57 | 260.00 |
| 06/24/2026 15:39 | 130 | 260.00 |
| 06/24/2026 15:39 | 150 | 260.00 |
| 06/24/2026 15:39 | 72 | 260.00 |
| 06/24/2026 15:39 | 29 | 260.00 |
| 06/24/2026 15:39 | 70 | 260.00 |
| 06/24/2026 15:39 | 116 | 260.00 |
| 06/24/2026 15:39 | 44 | 260.00 |
| 06/24/2026 15:38 | 9 | 260.40 |
| 06/24/2026 15:38 | 207 | 260.40 |
| 06/24/2026 15:38 | 44 | 260.00 |
| 06/24/2026 15:38 | 200 | 260.00 |
| 06/24/2026 15:38 | 10 | 260.00 |
| 06/24/2026 15:38 | 117 | 260.00 |
| 06/24/2026 15:38 | 181 | 260.00 |
| 06/24/2026 15:38 | 54 | 260.00 |
| 06/24/2026 15:38 | 80 | 260.00 |
| 06/24/2026 15:38 | 93 | 260.00 |
| 06/24/2026 15:38 | 10 | 260.00 |
| 06/24/2026 15:38 | 50 | 260.00 |
| 06/24/2026 15:38 | 70 | 260.00 |
| 06/24/2026 15:38 | 124 | 260.00 |
| 06/24/2026 15:38 | 265 | 260.00 |
| 06/24/2026 15:37 | 93 | 260.00 |
| 06/24/2026 15:37 | 100 | 260.00 |
| 06/24/2026 15:37 | 177 | 259.80 |
| 06/24/2026 15:37 | 26 | 259.80 |
| 06/24/2026 15:37 | 20 | 259.80 |
| 06/24/2026 15:36 | 40 | 259.60 |
| 06/24/2026 15:36 | 1 | 259.60 |
| 06/24/2026 15:36 | 11 | 259.60 |
| 06/24/2026 15:35 | 102 | 259.40 |
| 06/24/2026 15:35 | 78 | 259.40 |
| 06/24/2026 15:34 | 12 | 259.20 |
| 06/24/2026 15:34 | 43 | 259.20 |
| 06/24/2026 15:34 | 63 | 259.20 |
| 06/24/2026 15:34 | 1 | 259.20 |
| 06/24/2026 15:34 | 121 | 259.20 |
| 06/24/2026 15:34 | 26 | 259.20 |
| 06/24/2026 15:33 | 30 | 259.00 |
| 06/24/2026 15:33 | 146 | 259.00 |
| 06/24/2026 15:33 | 492 | 259.00 |
| 06/24/2026 15:32 | 43 | 258.80 |
| 06/24/2026 15:32 | 35 | 258.80 |
| 06/24/2026 15:32 | 48 | 258.80 |
| 06/24/2026 15:31 | 38 | 258.80 |
| 06/24/2026 15:31 | 35 | 258.80 |
| 06/24/2026 15:31 | 88 | 258.80 |
| 06/24/2026 15:31 | 116 | 258.80 |
| 06/24/2026 15:31 | 41 | 258.80 |
| 06/24/2026 15:31 | 132 | 258.80 |
| 06/24/2026 15:30 | 8 | 259.00 |
| 06/24/2026 15:30 | 40 | 259.00 |
| 06/24/2026 15:30 | 155 | 259.00 |
| 06/24/2026 15:30 | 34 | 258.80 |
| 06/24/2026 15:30 | 251 | 258.80 |
| 06/24/2026 15:30 | 213 | 258.80 |
| 06/24/2026 15:30 | 39 | 258.60 |
| 06/24/2026 15:30 | 99 | 258.60 |
| 06/24/2026 15:30 | 120 | 258.20 |
| 06/24/2026 15:30 | 99 | 258.20 |
| 06/24/2026 15:30 | 3000 | 258.20 |
| 06/24/2026 15:30 | 43 | 258.00 |
| 06/24/2026 15:30 | 125 | 258.00 |
| 06/24/2026 15:30 | 20 | 258.00 |
| 06/24/2026 15:30 | 73 | 258.00 |
| 06/24/2026 15:30 | 52 | 258.00 |
| 06/24/2026 15:30 | 125 | 258.00 |
| 06/24/2026 15:30 | 491 | 258.00 |
| 06/24/2026 15:30 | 125 | 258.00 |
| 06/24/2026 15:30 | 312 | 258.00 |
| 06/24/2026 15:30 | 109 | 258.00 |
| 06/24/2026 15:30 | 16 | 258.00 |
| 06/24/2026 15:30 | 125 | 258.00 |
| 06/24/2026 15:30 | 66 | 258.00 |
| 06/24/2026 15:30 | 125 | 258.00 |
| 06/24/2026 15:30 | 198 | 258.00 |
| 06/24/2026 15:30 | 23 | 258.00 |
| 06/24/2026 15:30 | 125 | 258.00 |
| 06/24/2026 15:30 | 375 | 258.00 |
| 06/24/2026 15:30 | 125 | 258.00 |
| 06/24/2026 15:30 | 125 | 258.00 |
| 06/24/2026 15:30 | 125 | 258.00 |
| 06/24/2026 15:30 | 125 | 258.00 |
| 06/24/2026 15:30 | 125 | 258.00 |
| 06/24/2026 15:30 | 125 | 258.00 |
| 06/24/2026 15:30 | 28 | 258.00 |
| 06/24/2026 15:30 | 125 | 258.00 |
| 06/24/2026 15:30 | 125 | 258.00 |
| 06/24/2026 15:30 | 125 | 258.00 |
| 06/24/2026 15:30 | 125 | 258.00 |
| 06/24/2026 15:30 | 125 | 258.00 |
| 06/24/2026 15:30 | 125 | 258.00 |
| 06/24/2026 15:30 | 125 | 258.00 |
| 06/24/2026 15:30 | 125 | 258.00 |
| 06/24/2026 15:30 | 125 | 258.00 |
| 06/24/2026 15:30 | 125 | 258.00 |
| 06/24/2026 15:30 | 125 | 258.00 |
| 06/24/2026 15:30 | 125 | 258.00 |
| 06/24/2026 15:30 | 27 | 258.00 |
| 06/24/2026 15:30 | 27 | 258.00 |
| 06/24/2026 15:30 | 98 | 258.00 |
| 06/24/2026 15:30 | 125 | 258.00 |
| 06/24/2026 15:30 | 108 | 258.00 |
| 06/24/2026 15:30 | 125 | 258.00 |
| 06/24/2026 15:30 | 125 | 258.00 |
| 06/24/2026 15:30 | 125 | 258.00 |
| 06/24/2026 15:30 | 125 | 258.00 |
| 06/24/2026 15:30 | 60 | 258.00 |
| 06/24/2026 15:30 | 119 | 258.00 |
| 06/24/2026 15:30 | 6 | 258.00 |
| 06/24/2026 15:30 | 167 | 258.00 |
| 06/24/2026 15:30 | 125 | 258.00 |
| 06/24/2026 15:30 | 54 | 258.00 |
| 06/24/2026 15:30 | 125 | 258.00 |
| 06/24/2026 15:29 | 53 | 258.00 |
| 06/24/2026 15:28 | 52 | 258.00 |
| 06/24/2026 15:28 | 59 | 258.00 |
| 06/24/2026 15:28 | 53 | 258.00 |
| 06/24/2026 15:28 | 72 | 258.00 |
| 06/24/2026 15:28 | 26 | 258.00 |
| 06/24/2026 15:28 | 56 | 258.00 |
| 06/24/2026 15:28 | 20 | 258.00 |
| 06/24/2026 15:28 | 102 | 258.00 |
| 06/24/2026 15:28 | 3 | 258.00 |
| 06/24/2026 15:28 | 59 | 258.00 |
| 06/24/2026 15:28 | 125 | 258.00 |
| 06/24/2026 15:28 | 101 | 258.00 |
| 06/24/2026 15:28 | 100 | 258.00 |
| 06/24/2026 15:28 | 1 | 258.00 |
| 06/24/2026 15:28 | 24 | 258.00 |
| 06/24/2026 15:28 | 125 | 258.00 |
| 06/24/2026 15:28 | 184 | 258.00 |
| 06/24/2026 15:28 | 207 | 258.00 |
| 06/24/2026 15:28 | 102 | 258.00 |
| 06/24/2026 15:28 | 30 | 257.80 |
| 06/24/2026 15:28 | 67 | 257.80 |
| 06/24/2026 15:26 | 20 | 257.40 |
| 06/24/2026 15:25 | 100 | 257.60 |
| 06/24/2026 15:24 | 40 | 257.60 |
| 06/24/2026 15:24 | 10 | 257.60 |
| 06/24/2026 15:24 | 112 | 257.60 |
| 06/24/2026 15:24 | 99 | 257.40 |
| 06/24/2026 15:24 | 121 | 257.40 |
| 06/24/2026 15:23 | 64 | 257.60 |
| 06/24/2026 15:23 | 83 | 257.60 |
| 06/24/2026 15:23 | 118 | 257.40 |
| 06/24/2026 15:23 | 181 | 257.40 |
| 06/24/2026 15:23 | 592 | 257.40 |
| 06/24/2026 15:23 | 8 | 257.40 |
| 06/24/2026 15:23 | 241 | 257.40 |
| 06/24/2026 15:23 | 96 | 257.40 |
| 06/24/2026 15:23 | 212 | 257.40 |
| 06/24/2026 15:23 | 106 | 257.40 |
| 06/24/2026 15:23 | 39 | 257.40 |
| 06/24/2026 15:21 | 101 | 257.60 |
| 06/24/2026 15:21 | 65 | 257.60 |
| 06/24/2026 15:21 | 5 | 257.60 |
| 06/24/2026 15:20 | 30 | 257.40 |
| 06/24/2026 15:18 | 5 | 257.40 |
| 06/24/2026 15:18 | 81 | 257.40 |
| 06/24/2026 15:18 | 69 | 257.40 |
| 06/24/2026 15:15 | 239 | 256.80 |
| 06/24/2026 15:15 | 128 | 256.80 |
| 06/24/2026 15:14 | 178 | 257.20 |
| 06/24/2026 15:13 | 106 | 257.00 |
| 06/24/2026 15:13 | 46 | 257.00 |
| 06/24/2026 15:10 | 2 | 257.20 |
| 06/24/2026 15:10 | 45 | 256.80 |
| 06/24/2026 15:10 | 101 | 256.80 |
| 06/24/2026 15:10 | 178 | 256.80 |
| 06/24/2026 15:10 | 117 | 256.80 |
| 06/24/2026 15:10 | 197 | 256.80 |
| 06/24/2026 15:10 | 81 | 256.80 |
| 06/24/2026 15:10 | 2 | 256.80 |
| 06/24/2026 15:10 | 82 | 256.80 |
| 06/24/2026 15:10 | 79 | 256.80 |
| 06/24/2026 15:10 | 118 | 256.80 |
| 06/24/2026 15:09 | 36 | 257.00 |
| 06/24/2026 15:09 | 1 | 257.00 |
| 06/24/2026 15:09 | 136 | 257.00 |
| 06/24/2026 15:09 | 56 | 257.00 |
| 06/24/2026 15:09 | 158 | 256.80 |
| 06/24/2026 15:08 | 800 | 257.00 |
| 06/24/2026 15:08 | 10 | 257.00 |
| 06/24/2026 15:08 | 2 | 257.00 |
| 06/24/2026 15:08 | 101 | 257.00 |
| 06/24/2026 15:08 | 100 | 257.00 |
| 06/24/2026 15:08 | 55 | 257.00 |
| 06/24/2026 15:08 | 16 | 257.00 |
| 06/24/2026 15:08 | 276 | 257.00 |
| 06/24/2026 15:08 | 21 | 257.40 |
| 06/24/2026 15:08 | 119 | 257.40 |
| 06/24/2026 15:08 | 132 | 257.60 |
| 06/24/2026 15:08 | 63 | 257.60 |
| 06/24/2026 15:08 | 65 | 257.60 |
| 06/24/2026 15:08 | 16 | 257.60 |
| 06/24/2026 15:05 | 86 | 257.80 |
| 06/24/2026 15:01 | 57 | 257.80 |
| 06/24/2026 15:01 | 100 | 257.80 |
| 06/24/2026 15:01 | 78 | 257.80 |
| 06/24/2026 15:00 | 100 | 257.80 |
| 06/24/2026 14:59 | 23 | 258.00 |
| 06/24/2026 14:59 | 125 | 258.00 |
| 06/24/2026 14:58 | 125 | 258.00 |
| 06/24/2026 14:58 | 51 | 257.80 |
| 06/24/2026 14:58 | 191 | 257.80 |
| 06/24/2026 14:57 | 8 | 257.80 |
| 06/24/2026 14:57 | 3 | 257.80 |
| 06/24/2026 14:57 | 23 | 257.80 |
| 06/24/2026 14:56 | 3 | 257.40 |
| 06/24/2026 14:56 | 81 | 257.40 |
| 06/24/2026 14:56 | 276 | 257.40 |
| 06/24/2026 14:53 | 38 | 257.60 |
| 06/24/2026 14:53 | 20 | 257.60 |
| 06/24/2026 14:53 | 1 | 257.60 |
| 06/24/2026 14:53 | 52 | 257.60 |
| 06/24/2026 14:53 | 1 | 257.60 |
| 06/24/2026 14:51 | 1 | 257.60 |
| 06/24/2026 14:48 | 12 | 257.40 |
| 06/24/2026 14:48 | 183 | 257.40 |
| 06/24/2026 14:47 | 43 | 257.40 |
| 06/24/2026 14:47 | 56 | 257.40 |
| 06/24/2026 14:47 | 1 | 257.40 |
| 06/24/2026 14:44 | 9 | 257.20 |
| 06/24/2026 14:44 | 50 | 257.00 |
| 06/24/2026 14:44 | 3 | 257.00 |
| 06/24/2026 14:44 | 1500 | 257.00 |
| 06/24/2026 14:44 | 15 | 257.00 |
| 06/24/2026 14:44 | 5 | 257.00 |
| 06/24/2026 14:44 | 45 | 257.00 |
| 06/24/2026 14:44 | 211 | 257.00 |
| 06/24/2026 14:44 | 231 | 257.00 |
| 06/24/2026 14:43 | 15 | 256.80 |
| 06/24/2026 14:41 | 108 | 257.00 |
| 06/24/2026 14:41 | 21 | 256.80 |
| 06/24/2026 14:41 | 168 | 256.80 |
| 06/24/2026 14:28 | 1 | 257.00 |
| 06/24/2026 14:28 | 1 | 257.00 |
| 06/24/2026 14:21 | 55 | 256.80 |
| 06/24/2026 14:21 | 143 | 256.80 |
| 06/24/2026 14:21 | 3 | 256.80 |
| 06/24/2026 14:20 | 28 | 257.00 |
| 06/24/2026 14:20 | 200 | 257.00 |
| 06/24/2026 14:20 | 41 | 257.00 |
| 06/24/2026 14:19 | 19 | 256.80 |
| 06/24/2026 14:19 | 2 | 256.80 |
| 06/24/2026 14:19 | 2 | 256.80 |
| 06/24/2026 14:18 | 9 | 256.80 |
| 06/24/2026 14:15 | 17 | 256.60 |
| 06/24/2026 14:15 | 19 | 256.60 |
| 06/24/2026 14:15 | 20 | 256.60 |
| 06/24/2026 14:15 | 59 | 256.80 |
| 06/24/2026 14:15 | 59 | 256.80 |
| 06/24/2026 14:15 | 157 | 256.80 |
| 06/24/2026 14:15 | 16 | 256.80 |
| 06/24/2026 14:12 | 43 | 256.80 |
| 06/24/2026 14:10 | 8 | 257.00 |
| 06/24/2026 14:10 | 47 | 257.00 |
| 06/24/2026 14:06 | 51 | 256.80 |
| 06/24/2026 14:06 | 116 | 256.80 |
| 06/24/2026 14:06 | 4 | 256.80 |
| 06/24/2026 14:06 | 66 | 256.80 |
| 06/24/2026 14:06 | 16 | 256.80 |
| 06/24/2026 14:01 | 62 | 257.20 |
| 06/24/2026 14:00 | 90 | 257.00 |
| 06/24/2026 14:00 | 119 | 256.80 |
| 06/24/2026 14:00 | 25 | 257.00 |
| 06/24/2026 14:00 | 29 | 257.00 |
| 06/24/2026 14:00 | 118 | 257.00 |
| 06/24/2026 13:54 | 108 | 256.80 |
| 06/24/2026 13:54 | 31 | 256.60 |
| 06/24/2026 13:54 | 33 | 256.60 |
| 06/24/2026 13:54 | 28 | 256.60 |
| 06/24/2026 13:51 | 67 | 256.40 |
| 06/24/2026 13:51 | 130 | 256.40 |
| 06/24/2026 13:51 | 608 | 256.20 |
| 06/24/2026 13:50 | 150 | 256.20 |
| 06/24/2026 13:50 | 115 | 256.20 |
| 06/24/2026 13:50 | 27 | 256.20 |
| 06/24/2026 13:49 | 2 | 256.20 |
| 06/24/2026 13:43 | 30 | 256.00 |
| 06/24/2026 13:43 | 49 | 256.00 |
| 06/24/2026 13:39 | 47 | 255.80 |
| 06/24/2026 13:39 | 195 | 255.80 |
| 06/24/2026 13:34 | 116 | 255.80 |
| 06/24/2026 13:34 | 17 | 256.00 |
| 06/24/2026 13:33 | 257 | 256.00 |
| 06/24/2026 13:31 | 34 | 256.00 |
| 06/24/2026 13:31 | 55 | 255.60 |
| 06/24/2026 13:30 | 8 | 255.60 |
| 06/24/2026 13:30 | 71 | 255.60 |
| 06/24/2026 13:30 | 37 | 255.60 |
| 06/24/2026 13:30 | 32 | 255.60 |
| 06/24/2026 13:30 | 119 | 255.80 |
| 06/24/2026 13:29 | 20 | 256.00 |
| 06/24/2026 13:29 | 115 | 256.00 |
| 06/24/2026 13:25 | 19 | 256.00 |
| 06/24/2026 13:14 | 1 | 256.20 |
| 06/24/2026 13:14 | 35 | 256.20 |
| 06/24/2026 13:14 | 33 | 256.40 |
| 06/24/2026 13:14 | 51 | 256.40 |
| 06/24/2026 13:14 | 44 | 256.20 |
| 06/24/2026 13:14 | 115 | 256.20 |
| 06/24/2026 13:14 | 3 | 256.60 |
| 06/24/2026 13:14 | 117 | 256.60 |
| 06/24/2026 13:14 | 84 | 256.60 |
| 06/24/2026 13:14 | 78 | 256.60 |
| 06/24/2026 13:14 | 71 | 256.60 |
| 06/24/2026 13:14 | 77 | 256.60 |
| 06/24/2026 13:14 | 24 | 256.80 |
| 06/24/2026 13:14 | 15 | 256.80 |
| 06/24/2026 13:14 | 89 | 256.80 |
| 06/24/2026 13:14 | 117 | 256.80 |
| 06/24/2026 13:08 | 133 | 256.80 |
| 06/24/2026 13:08 | 3 | 256.40 |
| 06/24/2026 13:08 | 34 | 256.60 |
| 06/24/2026 13:08 | 10 | 256.60 |
| 06/24/2026 13:05 | 15 | 256.60 |
| 06/24/2026 13:05 | 210 | 256.60 |
| 06/24/2026 13:04 | 10 | 256.80 |
| 06/24/2026 13:04 | 27 | 256.80 |
| 06/24/2026 13:04 | 30 | 256.80 |
| 06/24/2026 13:04 | 30 | 256.80 |
| 06/24/2026 12:57 | 19 | 256.60 |
| 06/24/2026 12:57 | 104 | 256.80 |
| 06/24/2026 12:57 | 3 | 256.80 |
| 06/24/2026 12:57 | 34 | 256.80 |
| 06/24/2026 12:57 | 34 | 256.80 |
| 06/24/2026 12:52 | 9 | 257.00 |
| 06/24/2026 12:49 | 47 | 257.00 |
| 06/24/2026 12:49 | 64 | 256.80 |
| 06/24/2026 12:49 | 123 | 256.80 |
| 06/24/2026 12:49 | 76 | 256.80 |
| 06/24/2026 12:49 | 83 | 256.80 |
| 06/24/2026 12:49 | 178 | 256.80 |
| 06/24/2026 12:49 | 68 | 256.80 |
| 06/24/2026 12:49 | 69 | 256.80 |
| 06/24/2026 12:49 | 235 | 256.80 |
| 06/24/2026 12:49 | 38 | 257.00 |
| 06/24/2026 12:49 | 125 | 257.00 |
| 06/24/2026 12:49 | 38 | 257.20 |
| 06/24/2026 12:49 | 118 | 257.20 |
| 06/24/2026 12:45 | 6 | 257.40 |
| 06/24/2026 12:45 | 317 | 257.40 |
| 06/24/2026 12:45 | 2 | 257.40 |
| 06/24/2026 12:45 | 384 | 257.20 |
| 06/24/2026 12:45 | 117 | 257.20 |
| 06/24/2026 12:45 | 47 | 257.20 |
| 06/24/2026 12:45 | 38 | 257.20 |
| 06/24/2026 12:45 | 19 | 257.20 |
| 06/24/2026 12:44 | 30 | 257.20 |
| 06/24/2026 12:44 | 45 | 257.20 |
| 06/24/2026 12:44 | 51 | 257.20 |
| 06/24/2026 12:41 | 74 | 257.00 |
| 06/24/2026 12:41 | 62 | 256.80 |
| 06/24/2026 12:41 | 126 | 256.80 |
| 06/24/2026 12:38 | 115 | 256.80 |
| 06/24/2026 12:38 | 227 | 256.80 |
| 06/24/2026 12:38 | 8 | 256.80 |
| 06/24/2026 12:35 | 74 | 256.60 |
| 06/24/2026 12:35 | 178 | 256.60 |
| 06/24/2026 12:35 | 135 | 256.60 |
| 06/24/2026 12:35 | 84 | 256.60 |
| 06/24/2026 12:35 | 37 | 256.60 |
| 06/24/2026 12:35 | 47 | 256.60 |
| 06/24/2026 12:35 | 185 | 256.60 |
| 06/24/2026 12:34 | 90 | 256.20 |
| 06/24/2026 12:34 | 50 | 256.60 |
| 06/24/2026 12:34 | 22 | 256.40 |
| 06/24/2026 12:34 | 116 | 256.40 |
| 06/24/2026 12:34 | 79 | 256.40 |
| 06/24/2026 12:34 | 73 | 256.40 |
| 06/24/2026 12:34 | 82 | 256.60 |
| 06/24/2026 12:34 | 194 | 256.60 |
| 06/24/2026 12:34 | 16 | 256.60 |
| 06/24/2026 12:34 | 59 | 256.60 |
| 06/24/2026 12:34 | 56 | 256.60 |
| 06/24/2026 12:31 | 45 | 256.80 |
| 06/24/2026 12:31 | 37 | 256.80 |
| 06/24/2026 12:31 | 93 | 256.80 |
| 06/24/2026 12:28 | 42 | 256.40 |
| 06/24/2026 12:28 | 4 | 256.40 |
| 06/24/2026 12:21 | 2 | 256.20 |
| 06/24/2026 12:21 | 43 | 256.20 |
| 06/24/2026 12:21 | 68 | 256.20 |
| 06/24/2026 12:21 | 183 | 256.20 |
| 06/24/2026 12:15 | 186 | 256.40 |
| 06/24/2026 12:15 | 66 | 256.40 |
| 06/24/2026 12:15 | 51 | 256.40 |
| 06/24/2026 12:15 | 146 | 256.40 |
| 06/24/2026 12:04 | 31 | 256.20 |
| 06/24/2026 12:02 | 6 | 256.40 |
| 06/24/2026 12:00 | 10 | 256.20 |
| 06/24/2026 11:59 | 2 | 256.40 |
| 06/24/2026 11:58 | 58 | 256.40 |
| 06/24/2026 11:58 | 82 | 256.40 |
| 06/24/2026 11:58 | 73 | 256.40 |
| 06/24/2026 11:58 | 72 | 256.40 |
| 06/24/2026 11:58 | 31 | 256.40 |
| 06/24/2026 11:58 | 77 | 256.40 |
| 06/24/2026 11:58 | 252 | 256.60 |
| 06/24/2026 11:58 | 116 | 256.60 |
| 06/24/2026 11:55 | 116 | 256.60 |
| 06/24/2026 11:55 | 86 | 256.60 |
| 06/24/2026 11:54 | 129 | 256.80 |
| 06/24/2026 11:54 | 47 | 256.80 |
| 06/24/2026 11:54 | 31 | 256.80 |
| 06/24/2026 11:54 | 85 | 256.80 |
| 06/24/2026 11:53 | 133 | 256.60 |
| 06/24/2026 11:53 | 30 | 256.60 |
| 06/24/2026 11:53 | 30 | 256.60 |
| 06/24/2026 11:48 | 65 | 256.60 |
| 06/24/2026 11:48 | 43 | 256.60 |
| 06/24/2026 11:46 | 34 | 256.60 |
| 06/24/2026 11:44 | 12 | 256.40 |
| 06/24/2026 11:42 | 41 | 256.60 |
| 06/24/2026 11:41 | 17 | 256.40 |
| 06/24/2026 11:40 | 37 | 256.60 |
| 06/24/2026 11:36 | 45 | 256.60 |
| 06/24/2026 11:36 | 88 | 256.60 |
| 06/24/2026 11:36 | 116 | 256.60 |
| 06/24/2026 11:30 | 14 | 256.80 |
| 06/24/2026 11:30 | 62 | 256.80 |
| 06/24/2026 11:28 | 14 | 256.80 |
| 06/24/2026 11:26 | 263 | 257.00 |
| 06/24/2026 11:26 | 87 | 257.00 |
| 06/24/2026 11:26 | 25 | 256.80 |
| 06/24/2026 11:26 | 30 | 256.80 |
| 06/24/2026 11:22 | 1 | 256.80 |
| 06/24/2026 11:22 | 125 | 256.80 |
| 06/24/2026 11:22 | 150 | 256.80 |
| 06/24/2026 11:20 | 11 | 256.80 |
| 06/24/2026 11:20 | 140 | 256.80 |
| 06/24/2026 11:19 | 145 | 256.60 |
| 06/24/2026 11:19 | 6 | 256.60 |
| 06/24/2026 11:18 | 21 | 256.80 |
| 06/24/2026 11:18 | 76 | 256.80 |
| 06/24/2026 11:18 | 31 | 256.80 |
| 06/24/2026 11:18 | 5 | 256.80 |
| 06/24/2026 11:18 | 41 | 256.80 |
| 06/24/2026 11:16 | 82 | 256.80 |
| 06/24/2026 11:14 | 33 | 257.00 |
| 06/24/2026 11:12 | 64 | 256.80 |
| 06/24/2026 11:07 | 43 | 256.80 |
| 06/24/2026 11:07 | 82 | 256.80 |
| 06/24/2026 11:07 | 150 | 256.80 |
| 06/24/2026 11:05 | 20 | 257.00 |
| 06/24/2026 11:05 | 23 | 257.00 |
| 06/24/2026 11:05 | 48 | 257.00 |
| 06/24/2026 11:05 | 77 | 257.00 |
| 06/24/2026 11:00 | 42 | 257.00 |
| 06/24/2026 11:00 | 1 | 257.00 |
| 06/24/2026 10:56 | 60 | 257.00 |
| 06/24/2026 10:56 | 130 | 257.00 |
| 06/24/2026 10:56 | 3 | 257.20 |
| 06/24/2026 10:56 | 31 | 257.20 |
| 06/24/2026 10:56 | 44 | 257.20 |
| 06/24/2026 10:56 | 152 | 257.20 |
| 06/24/2026 10:56 | 38 | 257.20 |
| 06/24/2026 10:56 | 78 | 257.20 |
| 06/24/2026 10:54 | 142 | 257.40 |
| 06/24/2026 10:53 | 59 | 257.40 |
| 06/24/2026 10:49 | 5 | 257.20 |
| 06/24/2026 10:49 | 116 | 257.00 |
| 06/24/2026 10:48 | 4 | 256.80 |
| 06/24/2026 10:48 | 75 | 256.80 |
| 06/24/2026 10:47 | 112 | 256.60 |
| 06/24/2026 10:47 | 59 | 256.60 |
| 06/24/2026 10:45 | 30 | 256.40 |
| 06/24/2026 10:43 | 1 | 256.40 |
| 06/24/2026 10:43 | 48 | 256.60 |
| 06/24/2026 10:43 | 275 | 256.60 |
| 06/24/2026 10:40 | 4 | 256.70 |
| 06/24/2026 10:31 | 1 | 256.80 |
| 06/24/2026 10:31 | 31 | 256.80 |
| 06/24/2026 10:30 | 12 | 257.00 |
| 06/24/2026 10:30 | 101 | 257.20 |
| 06/24/2026 10:30 | 137 | 257.20 |
| 06/24/2026 10:29 | 84 | 257.40 |
| 06/24/2026 10:27 | 10 | 257.20 |
| 06/24/2026 10:27 | 10 | 257.20 |
| 06/24/2026 10:27 | 12 | 257.40 |
| 06/24/2026 10:25 | 23 | 257.60 |
| 06/24/2026 10:25 | 155 | 257.60 |
| 06/24/2026 10:25 | 42 | 257.60 |
| 06/24/2026 10:25 | 11 | 257.80 |
| 06/24/2026 10:25 | 39 | 257.80 |
| 06/24/2026 10:22 | 34 | 257.80 |
| 06/24/2026 10:22 | 117 | 257.80 |
| 06/24/2026 10:22 | 108 | 257.60 |
| 06/24/2026 10:22 | 6 | 257.60 |
| 06/24/2026 10:22 | 34 | 257.60 |
| 06/24/2026 10:22 | 81 | 257.60 |
| 06/24/2026 10:20 | 40 | 257.80 |
| 06/24/2026 10:19 | 65 | 258.00 |
| 06/24/2026 10:18 | 2 | 258.00 |
| 06/24/2026 10:18 | 22 | 258.20 |
| 06/24/2026 10:18 | 126 | 258.20 |
| 06/24/2026 10:18 | 177 | 258.40 |
| 06/24/2026 10:18 | 99 | 258.00 |
| 06/24/2026 10:17 | 200 | 258.20 |
| 06/24/2026 10:16 | 50 | 257.80 |
| 06/24/2026 10:15 | 150 | 257.60 |
| 06/24/2026 10:15 | 36 | 257.60 |
| 06/24/2026 10:15 | 5 | 257.60 |
| 06/24/2026 10:14 | 1042 | 257.60 |
| 06/24/2026 10:14 | 556 | 257.60 |
| 06/24/2026 10:14 | 234 | 257.60 |
| 06/24/2026 10:14 | 263 | 257.60 |
| 06/24/2026 10:14 | 1684 | 257.60 |
| 06/24/2026 10:14 | 264 | 257.60 |
| 06/24/2026 10:14 | 23 | 257.60 |
| 06/24/2026 10:14 | 520 | 257.60 |
| 06/24/2026 10:14 | 906 | 257.60 |
| 06/24/2026 10:14 | 196 | 257.60 |
| 06/24/2026 10:14 | 68 | 257.60 |
| 06/24/2026 10:14 | 60 | 257.60 |
| 06/24/2026 10:14 | 60 | 257.60 |
| 06/24/2026 10:14 | 171 | 257.60 |
| 06/24/2026 10:14 | 15 | 257.60 |
| 06/24/2026 10:14 | 2 | 257.80 |
| 06/24/2026 10:14 | 440 | 258.00 |
| 06/24/2026 10:14 | 363 | 258.00 |
| 06/24/2026 10:14 | 195 | 258.00 |
| 06/24/2026 10:14 | 24 | 258.00 |
| 06/24/2026 10:14 | 4570 | 258.00 |
| 06/24/2026 10:14 | 92 | 258.00 |
| 06/24/2026 10:14 | 303 | 258.00 |
| 06/24/2026 10:14 | 127 | 258.00 |
| 06/24/2026 10:14 | 3098 | 257.60 |
| 06/24/2026 10:14 | 1309 | 257.60 |
| 06/24/2026 10:14 | 176 | 257.60 |
| 06/24/2026 10:14 | 29 | 257.60 |
| 06/24/2026 10:14 | 60 | 257.60 |
| 06/24/2026 10:14 | 68 | 257.60 |
| 06/24/2026 10:14 | 60 | 257.60 |
| 06/24/2026 10:14 | 200 | 257.60 |
| 06/24/2026 10:13 | 63 | 257.60 |
| 06/24/2026 10:13 | 2023 | 257.60 |
| 06/24/2026 10:13 | 196 | 257.60 |
| 06/24/2026 10:13 | 24 | 257.60 |
| 06/24/2026 10:13 | 194 | 257.60 |
| 06/24/2026 10:13 | 289 | 257.60 |
| 06/24/2026 10:13 | 1732 | 257.60 |
| 06/24/2026 10:13 | 68 | 257.60 |
| 06/24/2026 10:13 | 65 | 257.60 |
| 06/24/2026 10:13 | 66 | 257.60 |
| 06/24/2026 10:13 | 193 | 257.60 |
| 06/24/2026 10:13 | 87 | 257.60 |
| 06/24/2026 10:13 | 2259 | 257.60 |
| 06/24/2026 10:13 | 196 | 257.60 |
| 06/24/2026 10:13 | 45 | 257.60 |
| 06/24/2026 10:13 | 21 | 257.80 |
| 06/24/2026 10:13 | 179 | 257.80 |
| 06/24/2026 10:13 | 15 | 257.80 |
| 06/24/2026 10:13 | 81 | 257.40 |
| 06/24/2026 10:13 | 47 | 257.40 |
| 06/24/2026 10:13 | 32 | 257.40 |
| 06/24/2026 10:13 | 61 | 257.40 |
| 06/24/2026 10:13 | 61 | 257.40 |
| 06/24/2026 10:13 | 67 | 257.40 |
| 06/24/2026 10:13 | 200 | 257.40 |
| 06/24/2026 10:13 | 344 | 257.80 |
| 06/24/2026 10:13 | 15 | 257.80 |
| 06/24/2026 10:13 | 1921 | 257.40 |
| 06/24/2026 10:13 | 59 | 257.40 |
| 06/24/2026 10:13 | 61 | 257.40 |
| 06/24/2026 10:13 | 47 | 257.40 |
| 06/24/2026 10:13 | 212 | 257.40 |
| 06/24/2026 10:13 | 200 | 257.40 |
| 06/24/2026 10:13 | 1793 | 257.20 |
| 06/24/2026 10:13 | 139 | 257.20 |
| 06/24/2026 10:13 | 84 | 257.20 |
| 06/24/2026 10:13 | 79 | 257.20 |
| 06/24/2026 10:13 | 65 | 257.20 |
| 06/24/2026 10:13 | 69 | 257.20 |
| 06/24/2026 10:13 | 71 | 257.20 |
| 06/24/2026 10:13 | 200 | 257.20 |
| 06/24/2026 10:12 | 144 | 257.20 |
| 06/24/2026 10:12 | 63 | 257.20 |
| 06/24/2026 10:12 | 59 | 257.20 |
| 06/24/2026 10:12 | 71 | 257.20 |
| 06/24/2026 10:12 | 82 | 257.20 |
| 06/24/2026 10:12 | 193 | 257.20 |
| 06/24/2026 10:12 | 200 | 257.40 |
| 06/24/2026 10:12 | 193 | 257.40 |
| 06/24/2026 10:12 | 23 | 257.40 |
| 06/24/2026 10:12 | 40 | 257.40 |
| 06/24/2026 10:12 | 171 | 257.40 |
| 06/24/2026 10:09 | 35 | 257.00 |
| 06/24/2026 10:08 | 30 | 257.20 |
| 06/24/2026 10:08 | 200 | 257.20 |
| 06/24/2026 10:08 | 55 | 257.00 |
| 06/24/2026 10:08 | 11 | 256.80 |
| 06/24/2026 10:08 | 75 | 256.80 |
| 06/24/2026 10:08 | 40 | 256.80 |
| 06/24/2026 10:07 | 68 | 257.00 |
| 06/24/2026 10:07 | 66 | 257.00 |
| 06/24/2026 10:07 | 58 | 257.00 |
| 06/24/2026 10:07 | 28 | 257.00 |
| 06/24/2026 10:07 | 23 | 257.00 |
| 06/24/2026 10:05 | 49 | 257.20 |
| 06/24/2026 10:05 | 12 | 257.20 |
| 06/24/2026 10:05 | 21 | 257.40 |
| 06/24/2026 10:05 | 72 | 257.40 |
| 06/24/2026 10:05 | 55 | 257.40 |
| 06/24/2026 10:05 | 15 | 257.40 |
| 06/24/2026 10:05 | 16 | 257.00 |
| 06/24/2026 10:05 | 84 | 257.20 |
| 06/24/2026 10:05 | 82 | 257.00 |
| 06/24/2026 10:05 | 96 | 257.00 |
| 06/24/2026 10:05 | 430 | 257.00 |
| 06/24/2026 10:05 | 45 | 257.00 |
| 06/24/2026 10:05 | 130 | 257.00 |
| 06/24/2026 10:04 | 97 | 256.80 |
| 06/24/2026 10:04 | 340 | 256.80 |
| 06/24/2026 10:04 | 80 | 256.80 |
| 06/24/2026 10:04 | 82 | 256.80 |
| 06/24/2026 10:04 | 177 | 256.80 |
| 06/24/2026 10:04 | 1 | 256.60 |
| 06/24/2026 10:03 | 39 | 256.40 |
| 06/24/2026 10:00 | 67 | 256.40 |
| 06/24/2026 10:00 | 84 | 256.40 |
| 06/24/2026 10:00 | 17 | 256.40 |
| 06/24/2026 09:59 | 43 | 256.40 |
| 06/24/2026 09:59 | 8 | 256.20 |
| 06/24/2026 09:59 | 26 | 256.20 |
| 06/24/2026 09:59 | 104 | 256.20 |
| 06/24/2026 09:59 | 23 | 256.20 |
| 06/24/2026 09:55 | 33 | 256.20 |
| 06/24/2026 09:55 | 71 | 256.20 |
| 06/24/2026 09:55 | 40 | 256.20 |
| 06/24/2026 09:55 | 6 | 256.40 |
| 06/24/2026 09:55 | 170 | 256.00 |
| 06/24/2026 09:55 | 123 | 256.00 |
| 06/24/2026 09:55 | 2 | 256.00 |
| 06/24/2026 09:55 | 10 | 256.00 |
| 06/24/2026 09:55 | 168 | 256.00 |
| 06/24/2026 09:51 | 1 | 256.20 |
| 06/24/2026 09:51 | 6 | 256.20 |
| 06/24/2026 09:51 | 60 | 256.20 |
| 06/24/2026 09:51 | 84 | 256.20 |
| 06/24/2026 09:51 | 106 | 256.00 |
| 06/24/2026 09:48 | 65 | 256.00 |
| 06/24/2026 09:47 | 33 | 256.00 |
| 06/24/2026 09:47 | 56 | 256.00 |
| 06/24/2026 09:47 | 73 | 256.00 |
| 06/24/2026 09:45 | 6 | 255.60 |
| 06/24/2026 09:44 | 2 | 255.80 |
| 06/24/2026 09:44 | 96 | 255.80 |
| 06/24/2026 09:44 | 9 | 255.80 |
| 06/24/2026 09:44 | 162 | 255.80 |
| 06/24/2026 09:44 | 120 | 255.80 |
| 06/24/2026 09:42 | 30 | 255.40 |
| 06/24/2026 09:42 | 51 | 255.40 |
| 06/24/2026 09:42 | 94 | 255.40 |
| 06/24/2026 09:38 | 6 | 255.20 |
| 06/24/2026 09:36 | 60 | 255.20 |
| 06/24/2026 09:36 | 1 | 255.20 |
| 06/24/2026 09:32 | 67 | 255.20 |
| 06/24/2026 09:32 | 140 | 255.00 |
| 06/24/2026 09:32 | 70 | 255.00 |
| 06/24/2026 09:32 | 158 | 255.00 |
| 06/24/2026 09:32 | 35 | 255.00 |
| 06/24/2026 09:31 | 65 | 255.20 |
| 06/24/2026 09:31 | 63 | 255.20 |
| 06/24/2026 09:30 | 64 | 255.00 |
| 06/24/2026 09:30 | 43 | 255.00 |
| 06/24/2026 09:27 | 11 | 254.80 |
| 06/24/2026 09:23 | 12 | 255.00 |
| 06/24/2026 09:23 | 1 | 255.00 |
| 06/24/2026 09:23 | 57 | 255.20 |
| 06/24/2026 09:23 | 52 | 255.20 |
| 06/24/2026 09:21 | 98 | 255.40 |
| 06/24/2026 09:21 | 95 | 255.40 |
| 06/24/2026 09:21 | 100 | 255.40 |
| 06/24/2026 09:19 | 12 | 255.20 |
| 06/24/2026 09:19 | 104 | 255.20 |
| 06/24/2026 09:19 | 28 | 255.20 |
| 06/24/2026 09:18 | 34 | 255.00 |
| 06/24/2026 09:10 | 212 | 255.20 |
| 06/24/2026 09:07 | 184 | 255.40 |
| 06/24/2026 09:07 | 27 | 255.40 |
| 06/24/2026 09:07 | 121 | 255.40 |
| 06/24/2026 09:05 | 21 | 255.20 |
| 06/24/2026 09:05 | 27 | 255.40 |
| 06/24/2026 09:05 | 43 | 255.40 |
| 06/24/2026 09:05 | 214 | 255.40 |
| 06/24/2026 09:01 | 53 | 255.00 |
| 06/24/2026 09:01 | 52 | 255.00 |
| 06/24/2026 09:01 | 47 | 255.00 |
| 06/24/2026 09:01 | 214 | 255.00 |
| 06/24/2026 09:00 | 588 | 255.00 |
| 06/24/2026 09:00 | 47 | 255.20 |
| 06/24/2026 09:00 | 78 | 255.80 |
| 06/24/2026 09:00 | 100 | 255.80 |
| 06/24/2026 09:00 | 39 | 255.80 |
| 06/24/2026 09:00 | 153 | 256.60 |
| 06/24/2026 09:00 | 11 | 256.00 |
| 06/24/2026 09:00 | 50 | 256.00 |
| 06/24/2026 09:00 | 69 | 256.20 |
| 06/24/2026 09:00 | 47 | 256.20 |
| 06/24/2026 09:00 | 53 | 256.20 |
| 06/24/2026 09:00 | 32 | 256.20 |
| 06/24/2026 09:00 | 93 | 256.20 |
| 06/24/2026 09:00 | 234 | 256.20 |
| 06/24/2026 09:00 | 2 | 256.20 |
| 06/24/2026 09:00 | 10 | 256.20 |
| 06/24/2026 09:00 | 14 | 256.20 |
| 06/24/2026 09:00 | 100 | 256.20 |
| 06/24/2026 09:00 | 3 | 256.20 |
| 06/24/2026 09:00 | 99 | 256.20 |
| 06/24/2026 09:00 | 25 | 256.20 |
| 06/24/2026 09:00 | 148 | 256.20 |
| 06/24/2026 09:00 | 6 | 256.20 |
| 06/24/2026 09:00 | 112 | 256.20 |
| 06/24/2026 09:00 | 7 | 256.20 |
| 06/24/2026 09:00 | 82 | 256.20 |
| 06/24/2026 09:00 | 9 | 256.20 |
| 06/24/2026 09:00 | 11 | 256.20 |
| 06/24/2026 09:00 | 48 | 256.20 |
| 06/24/2026 09:00 | 26 | 256.20 |
| 06/24/2026 09:00 | 1 | 256.20 |
| 06/24/2026 09:00 | 55 | 256.20 |
| 06/24/2026 09:00 | 52 | 256.20 |
| 06/24/2026 09:00 | 33 | 256.20 |
| 06/24/2026 09:00 | 32 | 256.20 |
| 06/24/2026 09:00 | 76 | 256.20 |
| 06/24/2026 09:00 | 28 | 256.20 |
| 06/24/2026 09:00 | 146 | 256.20 |
| 06/24/2026 09:00 | 2 | 256.20 |
| 06/24/2026 09:00 | 6 | 256.20 |
| 06/24/2026 09:00 | 100 | 256.20 |
| 06/24/2026 09:00 | 100 | 256.20 |
| 06/24/2026 09:00 | 8 | 256.20 |
| 06/24/2026 09:00 | 85 | 256.20 |
| 06/24/2026 09:00 | 20 | 256.20 |
| 06/24/2026 09:00 | 30 | 256.20 |
| 06/24/2026 09:00 | 4 | 256.20 |
| 06/24/2026 09:00 | 5 | 256.20 |
| 06/24/2026 09:00 | 3 | 256.20 |