Demant Br/Rg
DEMANT
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.02.2026 - 16:59:55
Geld
16.02.2026 - 17:09:59
Geld
Volumen 		Brief
16.02.2026 - 17:09:59
Brief
Volumen
183.40
+7.20 ( +4.09% )
182.60
304
182.80
496
Mehr Informationen
Analyse von TheScreener
13.02.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/16/2026 16:54 91 182.80
02/16/2026 16:54 222 182.80
02/16/2026 16:54 30 182.80
02/16/2026 16:54 140 182.80
02/16/2026 16:54 21 182.80
02/16/2026 16:54 238 182.80
02/16/2026 16:54 41 182.90
02/16/2026 16:54 65 182.90
02/16/2026 16:54 791 182.80
02/16/2026 16:54 56 182.80
02/16/2026 16:54 150 182.80
02/16/2026 16:54 3 182.80
02/16/2026 16:54 110 182.90
02/16/2026 16:54 380 182.90
02/16/2026 16:54 126 182.90
02/16/2026 16:54 3 182.90
02/16/2026 16:54 166 182.90
02/16/2026 16:54 181 182.90
02/16/2026 16:54 75 182.90
02/16/2026 16:54 65 182.90
02/16/2026 16:54 108 182.90
02/16/2026 16:54 126 182.90
02/16/2026 16:54 126 182.90
02/16/2026 16:54 126 182.90
02/16/2026 16:54 259 182.90
02/16/2026 16:54 75 182.90
02/16/2026 16:54 50 182.90
02/16/2026 16:53 76 182.90
02/16/2026 16:53 74 183.00
02/16/2026 16:53 155 183.00
02/16/2026 16:53 271 183.00
02/16/2026 16:53 57 182.90
02/16/2026 16:53 1000 182.80
02/16/2026 16:53 277 182.80
02/16/2026 16:53 794 182.80
02/16/2026 16:53 706 182.80
02/16/2026 16:53 6 182.70
02/16/2026 16:53 71 182.70
02/16/2026 16:53 169 182.70
02/16/2026 16:53 831 182.70
02/16/2026 16:52 1158 182.60
02/16/2026 16:52 500 182.60
02/16/2026 16:52 720 182.60
02/16/2026 16:52 280 182.60
02/16/2026 16:52 212 182.50
02/16/2026 16:52 271 182.40
02/16/2026 16:52 105 182.40
02/16/2026 16:52 204 182.40
02/16/2026 16:52 273 182.40
02/16/2026 16:51 154 182.50
02/16/2026 16:51 144 182.50
02/16/2026 16:51 18 182.50
02/16/2026 16:50 168 182.50
02/16/2026 16:50 600 182.50
02/16/2026 16:48 14 182.50
02/16/2026 16:48 86 182.50
02/16/2026 16:48 1 182.50
02/16/2026 16:47 200 182.50
02/16/2026 16:47 56 182.50
02/16/2026 16:47 56 182.50
02/16/2026 16:47 255 182.50
02/16/2026 16:47 105 182.50
02/16/2026 16:47 56 182.50
02/16/2026 16:46 51 182.50
02/16/2026 16:46 110 182.50
02/16/2026 16:46 14 182.50
02/16/2026 16:46 42 182.50
02/16/2026 16:46 145 182.50
02/16/2026 16:45 48 182.60
02/16/2026 16:45 122 182.60
02/16/2026 16:45 59 182.50
02/16/2026 16:45 328 182.50
02/16/2026 16:44 105 182.50
02/16/2026 16:44 345 182.50
02/16/2026 16:44 105 182.50
02/16/2026 16:44 243 182.50
02/16/2026 16:44 172 182.60
02/16/2026 16:44 98 182.60
02/16/2026 16:44 221 182.60
02/16/2026 16:44 180 182.60
02/16/2026 16:44 271 182.60
02/16/2026 16:44 271 182.70
02/16/2026 16:44 137 182.70
02/16/2026 16:44 108 182.70
02/16/2026 16:44 111 182.70
02/16/2026 16:43 17 182.80
02/16/2026 16:43 40 182.80
02/16/2026 16:43 255 182.80
02/16/2026 16:43 35 182.80
02/16/2026 16:42 4 182.80
02/16/2026 16:41 300 182.70
02/16/2026 16:41 99 182.70
02/16/2026 16:41 117 182.70
02/16/2026 16:41 318 182.70
02/16/2026 16:41 111 182.70
02/16/2026 16:41 103 182.70
02/16/2026 16:41 271 182.70
02/16/2026 16:41 138 182.90
02/16/2026 16:41 121 182.90
02/16/2026 16:41 136 182.90
02/16/2026 16:40 89 182.80
02/16/2026 16:40 170 182.70
02/16/2026 16:40 64 182.70
02/16/2026 16:40 257 182.60
02/16/2026 16:40 500 182.60
02/16/2026 16:40 271 182.50
02/16/2026 16:40 102 182.50
02/16/2026 16:40 169 182.50
02/16/2026 16:40 271 182.50
02/16/2026 16:40 157 182.40
02/16/2026 16:40 257 182.40
02/16/2026 16:40 205 182.40
02/16/2026 16:40 86 182.40
02/16/2026 16:39 140 182.20
02/16/2026 16:39 77 182.10
02/16/2026 16:39 100 182.10
02/16/2026 16:39 154 182.10
02/16/2026 16:39 51 182.10
02/16/2026 16:39 42 182.10
02/16/2026 16:34 258 182.00
02/16/2026 16:34 231 182.00
02/16/2026 16:34 39 182.00
02/16/2026 16:34 206 182.00
02/16/2026 16:34 255 182.00
02/16/2026 16:34 271 182.00
02/16/2026 16:32 5 182.10
02/16/2026 16:31 264 182.10
02/16/2026 16:31 823 182.20
02/16/2026 16:31 82 182.20
02/16/2026 16:31 137 182.30
02/16/2026 16:30 1070 182.20
02/16/2026 16:29 107 182.10
02/16/2026 16:29 109 182.10
02/16/2026 16:29 272 182.00
02/16/2026 16:29 272 182.10
02/16/2026 16:29 95 182.20
02/16/2026 16:29 106 182.20
02/16/2026 16:29 12 182.10
02/16/2026 16:29 246 182.10
02/16/2026 16:29 14 182.10
02/16/2026 16:29 90 182.00
02/16/2026 16:28 1 182.30
02/16/2026 16:28 28 182.40
02/16/2026 16:28 390 182.40
02/16/2026 16:28 117 182.50
02/16/2026 16:28 54 182.50
02/16/2026 16:28 83 182.50
02/16/2026 16:27 173 182.70
02/16/2026 16:27 272 182.50
02/16/2026 16:26 125 182.50
02/16/2026 16:26 2 182.50
02/16/2026 16:25 199 182.50
02/16/2026 16:25 272 182.50
02/16/2026 16:25 300 182.40
02/16/2026 16:25 108 182.40
02/16/2026 16:25 87 182.30
02/16/2026 16:25 39 182.30
02/16/2026 16:24 268 182.50
02/16/2026 16:24 158 182.50
02/16/2026 16:24 51 182.50
02/16/2026 16:24 127 182.50
02/16/2026 16:24 302 182.50
02/16/2026 16:24 15 182.70
02/16/2026 16:23 69 182.30
02/16/2026 16:22 103 182.50
02/16/2026 16:22 200 182.50
02/16/2026 16:22 51 182.50
02/16/2026 16:22 272 182.40
02/16/2026 16:20 190 182.30
02/16/2026 16:20 10 182.30
02/16/2026 16:19 91 182.30
02/16/2026 16:19 98 182.30
02/16/2026 16:19 140 182.20
02/16/2026 16:19 10 182.20
02/16/2026 16:19 14 182.20
02/16/2026 16:18 27 182.20
02/16/2026 16:18 190 182.20
02/16/2026 16:18 190 182.20
02/16/2026 16:18 20 182.20
02/16/2026 16:18 41 182.20
02/16/2026 16:16 255 182.20
02/16/2026 16:14 73 182.10
02/16/2026 16:14 144 182.10
02/16/2026 16:14 9 182.10
02/16/2026 16:14 70 182.10
02/16/2026 16:13 362 182.20
02/16/2026 16:12 114 182.10
02/16/2026 16:12 173 182.10
02/16/2026 16:10 27 182.00
02/16/2026 16:10 183 181.90
02/16/2026 16:10 89 181.95
02/16/2026 16:10 302 181.90
02/16/2026 16:10 114 181.90
02/16/2026 16:08 58 181.70
02/16/2026 16:08 58 181.70
02/16/2026 16:08 48 181.70
02/16/2026 16:08 64 181.70
02/16/2026 16:05 132 181.80
02/16/2026 16:05 272 181.80
02/16/2026 16:05 50 181.90
02/16/2026 16:04 80 181.90
02/16/2026 16:04 150 181.90
02/16/2026 16:04 42 181.70
02/16/2026 16:04 168 181.60
02/16/2026 16:04 272 181.60
02/16/2026 16:04 78 181.75
02/16/2026 16:04 150 181.80
02/16/2026 16:04 350 181.80
02/16/2026 16:04 98 181.70
02/16/2026 16:04 18 181.70
02/16/2026 16:04 95 181.70
02/16/2026 16:04 196 181.70
02/16/2026 16:04 218 181.70
02/16/2026 16:04 125 181.70
02/16/2026 16:04 272 181.70
02/16/2026 16:03 272 181.80
02/16/2026 16:03 272 181.70
02/16/2026 16:03 272 181.70
02/16/2026 16:03 80 181.70
02/16/2026 16:03 190 181.70
02/16/2026 16:03 534 181.70
02/16/2026 16:03 100 181.50
02/16/2026 16:03 144 181.50
02/16/2026 16:03 114 181.50
02/16/2026 16:01 23 181.30
02/16/2026 16:01 183 181.40
02/16/2026 16:01 181 181.30
02/16/2026 16:01 183 181.40
02/16/2026 16:01 122 181.40
02/16/2026 16:00 272 181.60
02/16/2026 16:00 150 181.80
02/16/2026 16:00 272 181.80
02/16/2026 16:00 134 182.00
02/16/2026 16:00 712 181.90
02/16/2026 16:00 111 181.90
02/16/2026 16:00 272 181.90
02/16/2026 16:00 126 182.00
02/16/2026 16:00 310 182.00
02/16/2026 16:00 131 182.00
02/16/2026 16:00 128 181.90
02/16/2026 15:59 100 181.90
02/16/2026 15:59 65 182.00
02/16/2026 15:59 356 182.00
02/16/2026 15:59 623 182.00
02/16/2026 15:59 182 182.10