Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
14.11.2024 -
16:59:58
|
Geld
14.11.2024 -
17:10:00
|
Geld Volumen |
Brief
14.11.2024 -
17:10:00
|
Brief Volumen |
|---|---|---|---|---|
|
266.60
+8.40
(
+3.25% )
|
266.20
|
29 |
266.40
|
649 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/14/2024 16:54 | 68 | 266.20 |
| 11/14/2024 16:54 | 416 | 266.20 |
| 11/14/2024 16:54 | 59 | 266.20 |
| 11/14/2024 16:53 | 61 | 266.20 |
| 11/14/2024 16:53 | 70 | 266.00 |
| 11/14/2024 16:51 | 58 | 266.00 |
| 11/14/2024 16:51 | 124 | 266.20 |
| 11/14/2024 16:51 | 759 | 266.20 |
| 11/14/2024 16:51 | 166 | 266.20 |
| 11/14/2024 16:51 | 14 | 266.00 |
| 11/14/2024 16:51 | 17 | 266.00 |
| 11/14/2024 16:50 | 61 | 266.00 |
| 11/14/2024 16:50 | 3 | 266.20 |
| 11/14/2024 16:50 | 5 | 266.20 |
| 11/14/2024 16:50 | 30 | 266.20 |
| 11/14/2024 16:50 | 322 | 266.20 |
| 11/14/2024 16:49 | 604 | 266.60 |
| 11/14/2024 16:49 | 10 | 266.60 |
| 11/14/2024 16:49 | 80 | 266.60 |
| 11/14/2024 16:49 | 73 | 266.60 |
| 11/14/2024 16:49 | 71 | 266.60 |
| 11/14/2024 16:49 | 352 | 266.60 |
| 11/14/2024 16:49 | 165 | 266.40 |
| 11/14/2024 16:48 | 68 | 266.40 |
| 11/14/2024 16:48 | 3 | 266.40 |
| 11/14/2024 16:48 | 68 | 266.40 |
| 11/14/2024 16:48 | 71 | 266.40 |
| 11/14/2024 16:48 | 165 | 266.40 |
| 11/14/2024 16:48 | 50 | 266.40 |
| 11/14/2024 16:48 | 75 | 266.40 |
| 11/14/2024 16:48 | 74 | 266.40 |
| 11/14/2024 16:48 | 74 | 266.40 |
| 11/14/2024 16:48 | 390 | 266.40 |
| 11/14/2024 16:48 | 224 | 266.20 |
| 11/14/2024 16:48 | 290 | 266.20 |
| 11/14/2024 16:48 | 16 | 266.20 |
| 11/14/2024 16:48 | 468 | 266.20 |
| 11/14/2024 16:48 | 352 | 266.40 |
| 11/14/2024 16:48 | 62 | 266.60 |
| 11/14/2024 16:48 | 33 | 266.60 |
| 11/14/2024 16:48 | 75 | 266.80 |
| 11/14/2024 16:48 | 82 | 266.80 |
| 11/14/2024 16:48 | 352 | 266.80 |
| 11/14/2024 16:48 | 300 | 266.80 |
| 11/14/2024 16:48 | 260 | 266.60 |
| 11/14/2024 16:48 | 187 | 266.60 |
| 11/14/2024 16:48 | 352 | 266.60 |
| 11/14/2024 16:48 | 510 | 266.80 |
| 11/14/2024 16:48 | 733 | 266.80 |
| 11/14/2024 16:48 | 352 | 266.80 |
| 11/14/2024 16:48 | 333 | 267.00 |
| 11/14/2024 16:48 | 163 | 267.00 |
| 11/14/2024 16:48 | 718 | 267.00 |
| 11/14/2024 16:48 | 66 | 267.00 |
| 11/14/2024 16:48 | 70 | 267.00 |
| 11/14/2024 16:48 | 68 | 267.20 |
| 11/14/2024 16:48 | 73 | 267.20 |
| 11/14/2024 16:48 | 66 | 267.20 |
| 11/14/2024 16:48 | 232 | 267.40 |
| 11/14/2024 16:48 | 58 | 267.40 |
| 11/14/2024 16:48 | 194 | 267.40 |
| 11/14/2024 16:48 | 481 | 267.60 |
| 11/14/2024 16:48 | 108 | 267.60 |
| 11/14/2024 16:48 | 281 | 267.60 |
| 11/14/2024 16:48 | 194 | 267.40 |
| 11/14/2024 16:48 | 66 | 267.40 |
| 11/14/2024 16:48 | 74 | 267.40 |
| 11/14/2024 16:48 | 76 | 267.40 |
| 11/14/2024 16:48 | 352 | 267.40 |
| 11/14/2024 16:48 | 600 | 267.40 |
| 11/14/2024 16:48 | 73 | 267.20 |
| 11/14/2024 16:48 | 78 | 267.20 |
| 11/14/2024 16:48 | 78 | 267.20 |
| 11/14/2024 16:48 | 352 | 267.20 |
| 11/14/2024 16:48 | 38 | 267.40 |
| 11/14/2024 16:48 | 62 | 267.40 |
| 11/14/2024 16:47 | 74 | 267.40 |
| 11/14/2024 16:47 | 67 | 267.40 |
| 11/14/2024 16:47 | 73 | 267.40 |
| 11/14/2024 16:47 | 22 | 267.40 |
| 11/14/2024 16:47 | 187 | 267.40 |
| 11/14/2024 16:47 | 86 | 267.40 |
| 11/14/2024 16:47 | 71 | 267.40 |
| 11/14/2024 16:47 | 70 | 267.40 |
| 11/14/2024 16:47 | 71 | 267.40 |
| 11/14/2024 16:47 | 239 | 267.40 |
| 11/14/2024 16:47 | 449 | 267.40 |
| 11/14/2024 16:47 | 66 | 267.40 |
| 11/14/2024 16:47 | 352 | 267.40 |
| 11/14/2024 16:47 | 77 | 267.20 |
| 11/14/2024 16:47 | 80 | 267.20 |
| 11/14/2024 16:47 | 68 | 267.20 |
| 11/14/2024 16:47 | 171 | 267.20 |
| 11/14/2024 16:47 | 181 | 267.20 |
| 11/14/2024 16:47 | 250 | 267.40 |
| 11/14/2024 16:47 | 46 | 267.40 |
| 11/14/2024 16:47 | 144 | 267.40 |
| 11/14/2024 16:47 | 100 | 267.40 |
| 11/14/2024 16:47 | 249 | 267.40 |
| 11/14/2024 16:47 | 352 | 267.40 |
| 11/14/2024 16:47 | 201 | 267.40 |
| 11/14/2024 16:47 | 126 | 267.40 |
| 11/14/2024 16:47 | 80 | 267.40 |
| 11/14/2024 16:47 | 352 | 267.40 |
| 11/14/2024 16:47 | 140 | 267.40 |
| 11/14/2024 16:47 | 73 | 267.40 |
| 11/14/2024 16:47 | 13 | 267.40 |
| 11/14/2024 16:47 | 67 | 267.40 |
| 11/14/2024 16:47 | 260 | 267.40 |
| 11/14/2024 16:47 | 55 | 267.00 |
| 11/14/2024 16:47 | 107 | 267.00 |
| 11/14/2024 16:47 | 352 | 267.00 |
| 11/14/2024 16:47 | 68 | 267.20 |
| 11/14/2024 16:47 | 276 | 267.20 |
| 11/14/2024 16:47 | 238 | 267.40 |
| 11/14/2024 16:47 | 79 | 267.40 |
| 11/14/2024 16:47 | 273 | 267.40 |
| 11/14/2024 16:47 | 78 | 267.40 |
| 11/14/2024 16:47 | 70 | 267.40 |
| 11/14/2024 16:47 | 80 | 267.40 |
| 11/14/2024 16:47 | 140 | 267.40 |
| 11/14/2024 16:47 | 246 | 267.40 |
| 11/14/2024 16:47 | 352 | 267.40 |
| 11/14/2024 16:47 | 76 | 267.20 |
| 11/14/2024 16:47 | 68 | 267.20 |
| 11/14/2024 16:47 | 80 | 267.20 |
| 11/14/2024 16:47 | 352 | 267.20 |
| 11/14/2024 16:47 | 352 | 267.40 |
| 11/14/2024 16:47 | 352 | 267.20 |
| 11/14/2024 16:47 | 80 | 267.40 |
| 11/14/2024 16:47 | 69 | 267.40 |
| 11/14/2024 16:47 | 68 | 267.40 |
| 11/14/2024 16:47 | 352 | 267.40 |
| 11/14/2024 16:47 | 255 | 267.40 |
| 11/14/2024 16:47 | 140 | 267.40 |
| 11/14/2024 16:47 | 258 | 267.40 |
| 11/14/2024 16:47 | 352 | 267.40 |
| 11/14/2024 16:47 | 352 | 267.20 |
| 11/14/2024 16:47 | 96 | 267.20 |
| 11/14/2024 16:47 | 46 | 267.20 |
| 11/14/2024 16:47 | 79 | 267.20 |
| 11/14/2024 16:47 | 76 | 267.20 |
| 11/14/2024 16:47 | 79 | 267.20 |
| 11/14/2024 16:47 | 252 | 267.40 |
| 11/14/2024 16:47 | 76 | 267.40 |
| 11/14/2024 16:47 | 352 | 267.40 |
| 11/14/2024 16:47 | 340 | 267.20 |
| 11/14/2024 16:47 | 42 | 267.20 |
| 11/14/2024 16:47 | 19 | 267.20 |
| 11/14/2024 16:47 | 245 | 267.40 |
| 11/14/2024 16:47 | 352 | 267.40 |
| 11/14/2024 16:47 | 433 | 267.40 |
| 11/14/2024 16:47 | 201 | 267.40 |
| 11/14/2024 16:47 | 320 | 267.40 |
| 11/14/2024 16:47 | 352 | 267.40 |
| 11/14/2024 16:47 | 42 | 267.40 |
| 11/14/2024 16:47 | 336 | 267.40 |
| 11/14/2024 16:47 | 247 | 267.40 |
| 11/14/2024 16:47 | 47 | 267.40 |
| 11/14/2024 16:47 | 22 | 267.40 |
| 11/14/2024 16:47 | 73 | 267.40 |
| 11/14/2024 16:47 | 97 | 267.40 |
| 11/14/2024 16:47 | 74 | 267.40 |
| 11/14/2024 16:47 | 230 | 267.40 |
| 11/14/2024 16:47 | 16 | 267.40 |
| 11/14/2024 16:47 | 76 | 267.40 |
| 11/14/2024 16:47 | 69 | 267.40 |
| 11/14/2024 16:47 | 69 | 267.40 |
| 11/14/2024 16:47 | 230 | 267.40 |
| 11/14/2024 16:47 | 62 | 267.40 |
| 11/14/2024 16:47 | 85 | 267.40 |
| 11/14/2024 16:47 | 138 | 267.40 |
| 11/14/2024 16:47 | 79 | 267.40 |
| 11/14/2024 16:47 | 74 | 267.40 |
| 11/14/2024 16:47 | 78 | 267.40 |
| 11/14/2024 16:47 | 214 | 267.40 |
| 11/14/2024 16:47 | 235 | 267.40 |
| 11/14/2024 16:47 | 377 | 267.40 |
| 11/14/2024 16:47 | 162 | 267.40 |
| 11/14/2024 16:47 | 180 | 267.40 |
| 11/14/2024 16:47 | 78 | 267.40 |
| 11/14/2024 16:47 | 80 | 267.40 |
| 11/14/2024 16:47 | 78 | 267.40 |
| 11/14/2024 16:47 | 165 | 267.40 |
| 11/14/2024 16:47 | 281 | 267.40 |
| 11/14/2024 16:47 | 107 | 267.40 |
| 11/14/2024 16:47 | 90 | 267.20 |
| 11/14/2024 16:47 | 63 | 267.20 |
| 11/14/2024 16:47 | 500 | 267.20 |
| 11/14/2024 16:47 | 217 | 267.20 |
| 11/14/2024 16:47 | 60 | 267.20 |
| 11/14/2024 16:45 | 3 | 267.00 |
| 11/14/2024 16:45 | 54 | 267.00 |
| 11/14/2024 16:45 | 247 | 267.00 |
| 11/14/2024 16:45 | 20 | 267.00 |
| 11/14/2024 16:45 | 129 | 267.00 |
| 11/14/2024 16:45 | 656 | 267.00 |
| 11/14/2024 16:45 | 160 | 267.00 |
| 11/14/2024 16:45 | 352 | 267.00 |
| 11/14/2024 16:45 | 173 | 267.00 |
| 11/14/2024 16:44 | 22 | 266.80 |
| 11/14/2024 16:44 | 79 | 266.80 |
| 11/14/2024 16:44 | 74 | 266.80 |
| 11/14/2024 16:44 | 71 | 266.80 |
| 11/14/2024 16:44 | 352 | 266.80 |
| 11/14/2024 16:44 | 245 | 266.80 |
| 11/14/2024 16:44 | 72 | 266.80 |
| 11/14/2024 16:44 | 126 | 266.80 |
| 11/14/2024 16:44 | 96 | 266.80 |
| 11/14/2024 16:44 | 282 | 266.80 |
| 11/14/2024 16:44 | 27 | 266.60 |
| 11/14/2024 16:44 | 78 | 266.60 |
| 11/14/2024 16:44 | 68 | 266.60 |
| 11/14/2024 16:44 | 73 | 266.60 |
| 11/14/2024 16:44 | 195 | 266.60 |
| 11/14/2024 16:44 | 62 | 266.60 |
| 11/14/2024 16:44 | 2 | 266.60 |
| 11/14/2024 16:44 | 100 | 266.60 |
| 11/14/2024 16:44 | 149 | 266.80 |
| 11/14/2024 16:44 | 36 | 266.80 |
| 11/14/2024 16:44 | 47 | 266.80 |
| 11/14/2024 16:44 | 61 | 266.80 |
| 11/14/2024 16:43 | 61 | 266.80 |
| 11/14/2024 16:41 | 43 | 266.60 |
| 11/14/2024 16:41 | 58 | 266.60 |
| 11/14/2024 16:41 | 239 | 266.60 |
| 11/14/2024 16:41 | 22 | 266.60 |
| 11/14/2024 16:41 | 75 | 266.60 |
| 11/14/2024 16:41 | 74 | 266.60 |
| 11/14/2024 16:41 | 71 | 266.60 |
| 11/14/2024 16:41 | 25 | 266.60 |
| 11/14/2024 16:41 | 242 | 266.60 |
| 11/14/2024 16:41 | 352 | 266.60 |
| 11/14/2024 16:40 | 29 | 266.60 |
| 11/14/2024 16:40 | 57 | 266.60 |
| 11/14/2024 16:40 | 139 | 266.60 |
| 11/14/2024 16:39 | 10 | 266.80 |
| 11/14/2024 16:39 | 12 | 266.80 |
| 11/14/2024 16:39 | 13 | 266.80 |
| 11/14/2024 16:39 | 15 | 266.80 |
| 11/14/2024 16:39 | 57 | 266.80 |
| 11/14/2024 16:39 | 371 | 266.80 |
| 11/14/2024 16:39 | 352 | 266.80 |
| 11/14/2024 16:38 | 93 | 266.80 |
| 11/14/2024 16:37 | 70 | 266.80 |
| 11/14/2024 16:37 | 80 | 266.80 |
| 11/14/2024 16:37 | 33 | 266.80 |
| 11/14/2024 16:37 | 59 | 266.80 |
| 11/14/2024 16:37 | 352 | 266.80 |
| 11/14/2024 16:37 | 352 | 266.80 |
| 11/14/2024 16:37 | 490 | 266.80 |
| 11/14/2024 16:37 | 181 | 266.80 |
| 11/14/2024 16:37 | 180 | 266.80 |
| 11/14/2024 16:37 | 117 | 266.80 |
| 11/14/2024 16:37 | 381 | 266.60 |
| 11/14/2024 16:37 | 379 | 266.60 |
| 11/14/2024 16:37 | 180 | 266.60 |
| 11/14/2024 16:37 | 75 | 266.60 |
| 11/14/2024 16:37 | 65 | 266.60 |
| 11/14/2024 16:37 | 68 | 266.60 |
| 11/14/2024 16:37 | 177 | 266.60 |
| 11/14/2024 16:37 | 206 | 266.60 |
| 11/14/2024 16:37 | 18 | 266.60 |
| 11/14/2024 16:37 | 78 | 266.60 |
| 11/14/2024 16:37 | 58 | 266.40 |
| 11/14/2024 16:37 | 281 | 266.40 |
| 11/14/2024 16:37 | 106 | 266.40 |
| 11/14/2024 16:37 | 168 | 266.40 |
| 11/14/2024 16:37 | 373 | 266.40 |
| 11/14/2024 16:37 | 438 | 266.40 |
| 11/14/2024 16:37 | 414 | 266.40 |
| 11/14/2024 16:37 | 10 | 266.40 |
| 11/14/2024 16:37 | 145 | 266.40 |
| 11/14/2024 16:37 | 194 | 266.40 |
| 11/14/2024 16:36 | 63 | 266.40 |
| 11/14/2024 16:36 | 32 | 266.40 |
| 11/14/2024 16:36 | 58 | 266.40 |
| 11/14/2024 16:36 | 58 | 266.40 |
| 11/14/2024 16:36 | 42 | 266.40 |
| 11/14/2024 16:36 | 90 | 266.40 |
| 11/14/2024 16:36 | 208 | 266.40 |
| 11/14/2024 16:35 | 365 | 266.60 |
| 11/14/2024 16:35 | 58 | 266.60 |
| 11/14/2024 16:35 | 57 | 266.60 |
| 11/14/2024 16:35 | 5 | 266.60 |
| 11/14/2024 16:35 | 9 | 266.60 |
| 11/14/2024 16:35 | 257 | 266.60 |
| 11/14/2024 16:35 | 126 | 266.60 |
| 11/14/2024 16:35 | 37 | 266.60 |
| 11/14/2024 16:35 | 171 | 266.60 |
| 11/14/2024 16:35 | 203 | 266.60 |
| 11/14/2024 16:35 | 169 | 266.60 |
| 11/14/2024 16:35 | 86 | 266.60 |
| 11/14/2024 16:35 | 155 | 266.60 |
| 11/14/2024 16:34 | 57 | 266.60 |
| 11/14/2024 16:32 | 156 | 266.40 |
| 11/14/2024 16:32 | 36 | 266.40 |
| 11/14/2024 16:32 | 281 | 266.40 |
| 11/14/2024 16:31 | 80 | 266.40 |
| 11/14/2024 16:31 | 44 | 266.40 |
| 11/14/2024 16:31 | 71 | 266.40 |
| 11/14/2024 16:31 | 281 | 266.40 |
| 11/14/2024 16:31 | 174 | 266.40 |
| 11/14/2024 16:31 | 1 | 266.40 |
| 11/14/2024 16:31 | 185 | 266.40 |
| 11/14/2024 16:31 | 281 | 266.40 |
| 11/14/2024 16:31 | 80 | 266.40 |
| 11/14/2024 16:31 | 30 | 266.40 |
| 11/14/2024 16:31 | 55 | 266.40 |
| 11/14/2024 16:31 | 57 | 266.40 |
| 11/14/2024 16:30 | 13 | 266.20 |
| 11/14/2024 16:30 | 180 | 266.20 |
| 11/14/2024 16:30 | 76 | 266.20 |
| 11/14/2024 16:30 | 163 | 266.20 |
| 11/14/2024 16:30 | 171 | 266.20 |
| 11/14/2024 16:30 | 133 | 266.20 |
| 11/14/2024 16:30 | 73 | 266.20 |
| 11/14/2024 16:30 | 68 | 266.20 |
| 11/14/2024 16:30 | 66 | 266.20 |
| 11/14/2024 16:30 | 281 | 266.20 |
| 11/14/2024 16:30 | 160 | 266.00 |
| 11/14/2024 16:30 | 281 | 266.00 |
| 11/14/2024 16:30 | 58 | 266.00 |
| 11/14/2024 16:30 | 3 | 266.00 |
| 11/14/2024 16:30 | 9 | 266.00 |
| 11/14/2024 16:30 | 176 | 266.00 |
| 11/14/2024 16:30 | 160 | 266.00 |
| 11/14/2024 16:30 | 180 | 266.00 |
| 11/14/2024 16:30 | 1 | 266.00 |
| 11/14/2024 16:30 | 65 | 266.00 |
| 11/14/2024 16:29 | 48 | 265.80 |
| 11/14/2024 16:29 | 239 | 265.80 |
| 11/14/2024 16:29 | 281 | 265.80 |
| 11/14/2024 16:29 | 59 | 265.80 |
| 11/14/2024 16:27 | 70 | 265.80 |
| 11/14/2024 16:27 | 80 | 265.80 |
| 11/14/2024 16:27 | 65 | 265.80 |
| 11/14/2024 16:27 | 75 | 265.80 |
| 11/14/2024 16:27 | 103 | 265.80 |
| 11/14/2024 16:27 | 279 | 265.80 |
| 11/14/2024 16:27 | 43 | 265.80 |
| 11/14/2024 16:27 | 1 | 265.80 |
| 11/14/2024 16:26 | 67 | 265.60 |
| 11/14/2024 16:26 | 130 | 265.60 |
| 11/14/2024 16:26 | 72 | 265.60 |
| 11/14/2024 16:26 | 71 | 265.60 |
| 11/14/2024 16:26 | 80 | 265.60 |
| 11/14/2024 16:26 | 79 | 265.60 |
| 11/14/2024 16:26 | 300 | 265.60 |
| 11/14/2024 16:26 | 551 | 265.80 |
| 11/14/2024 16:26 | 2097 | 265.80 |
| 11/14/2024 16:26 | 52 | 265.80 |
| 11/14/2024 16:26 | 102 | 265.80 |
| 11/14/2024 16:26 | 73 | 266.00 |
| 11/14/2024 16:26 | 86 | 266.00 |
| 11/14/2024 16:26 | 95 | 266.00 |
| 11/14/2024 16:26 | 71 | 266.00 |
| 11/14/2024 16:26 | 75 | 266.00 |
| 11/14/2024 16:26 | 60 | 266.20 |
| 11/14/2024 16:26 | 52 | 266.20 |
| 11/14/2024 16:26 | 262 | 266.20 |
| 11/14/2024 16:26 | 66 | 266.20 |
| 11/14/2024 16:26 | 74 | 266.20 |
| 11/14/2024 16:26 | 60 | 266.40 |
| 11/14/2024 16:26 | 180 | 266.40 |
| 11/14/2024 16:26 | 60 | 266.40 |
| 11/14/2024 16:26 | 13 | 266.40 |
| 11/14/2024 16:26 | 60 | 266.40 |
| 11/14/2024 16:26 | 287 | 266.40 |
| 11/14/2024 16:26 | 33 | 266.40 |
| 11/14/2024 16:26 | 194 | 266.40 |
| 11/14/2024 16:26 | 56 | 266.40 |
| 11/14/2024 16:26 | 61 | 266.40 |
| 11/14/2024 16:26 | 4 | 266.40 |
| 11/14/2024 16:26 | 19 | 266.40 |
| 11/14/2024 16:26 | 112 | 266.40 |
| 11/14/2024 16:26 | 52 | 266.40 |
| 11/14/2024 16:26 | 94 | 266.40 |
| 11/14/2024 16:26 | 14 | 266.40 |
| 11/14/2024 16:25 | 250 | 266.60 |
| 11/14/2024 16:25 | 36 | 266.60 |
| 11/14/2024 16:25 | 281 | 266.60 |
| 11/14/2024 16:25 | 25 | 266.60 |
| 11/14/2024 16:25 | 115 | 266.60 |
| 11/14/2024 16:25 | 171 | 266.60 |
| 11/14/2024 16:25 | 233 | 266.60 |
| 11/14/2024 16:21 | 40 | 266.40 |
| 11/14/2024 16:20 | 26 | 266.60 |
| 11/14/2024 16:20 | 58 | 266.60 |
| 11/14/2024 16:20 | 104 | 266.60 |
| 11/14/2024 16:20 | 106 | 266.60 |
| 11/14/2024 16:20 | 58 | 266.60 |
| 11/14/2024 16:20 | 11 | 266.40 |
| 11/14/2024 16:20 | 23 | 266.40 |
| 11/14/2024 16:20 | 123 | 266.40 |
| 11/14/2024 16:20 | 22 | 266.40 |
| 11/14/2024 16:20 | 114 | 266.40 |
| 11/14/2024 16:20 | 75 | 266.40 |
| 11/14/2024 16:20 | 76 | 266.40 |
| 11/14/2024 16:20 | 65 | 266.40 |
| 11/14/2024 16:20 | 180 | 266.40 |
| 11/14/2024 16:20 | 281 | 266.40 |
| 11/14/2024 16:20 | 1 | 266.40 |
| 11/14/2024 16:20 | 432 | 266.40 |
| 11/14/2024 16:20 | 326 | 266.20 |
| 11/14/2024 16:20 | 30 | 266.20 |
| 11/14/2024 16:20 | 6 | 266.20 |
| 11/14/2024 16:20 | 68 | 266.20 |
| 11/14/2024 16:19 | 86 | 266.20 |
| 11/14/2024 16:19 | 22 | 266.20 |
| 11/14/2024 16:19 | 25 | 266.20 |
| 11/14/2024 16:19 | 62 | 266.20 |
| 11/14/2024 16:19 | 174 | 266.20 |
| 11/14/2024 16:19 | 61 | 266.20 |
| 11/14/2024 16:19 | 19 | 266.20 |
| 11/14/2024 16:19 | 6 | 266.20 |
| 11/14/2024 16:19 | 3 | 266.20 |
| 11/14/2024 16:19 | 122 | 266.20 |
| 11/14/2024 16:19 | 66 | 266.40 |
| 11/14/2024 16:19 | 281 | 266.40 |
| 11/14/2024 16:19 | 73 | 266.40 |
| 11/14/2024 16:19 | 74 | 266.40 |
| 11/14/2024 16:17 | 5 | 266.20 |
| 11/14/2024 16:17 | 14 | 266.20 |
| 11/14/2024 16:17 | 8 | 266.20 |
| 11/14/2024 16:17 | 66 | 266.20 |
| 11/14/2024 16:17 | 78 | 266.20 |
| 11/14/2024 16:17 | 19 | 266.20 |
| 11/14/2024 16:17 | 12 | 266.40 |
| 11/14/2024 16:17 | 16 | 266.40 |
| 11/14/2024 16:17 | 5 | 266.40 |
| 11/14/2024 16:17 | 19 | 266.40 |
| 11/14/2024 16:17 | 60 | 266.40 |
| 11/14/2024 16:17 | 191 | 266.40 |
| 11/14/2024 16:17 | 45 | 266.40 |
| 11/14/2024 16:17 | 11 | 266.40 |
| 11/14/2024 16:17 | 60 | 266.40 |
| 11/14/2024 16:17 | 48 | 266.40 |
| 11/14/2024 16:17 | 87 | 266.40 |
| 11/14/2024 16:16 | 14 | 266.40 |
| 11/14/2024 16:16 | 10 | 266.40 |
| 11/14/2024 16:16 | 6 | 266.40 |
| 11/14/2024 16:14 | 45 | 266.40 |
| 11/14/2024 16:11 | 158 | 266.40 |
| 11/14/2024 16:11 | 18 | 266.40 |
| 11/14/2024 16:10 | 4 | 266.60 |
| 11/14/2024 16:10 | 254 | 266.60 |
| 11/14/2024 16:10 | 375 | 266.60 |
| 11/14/2024 16:10 | 46 | 266.40 |
| 11/14/2024 16:10 | 140 | 266.40 |
| 11/14/2024 16:09 | 61 | 266.60 |
| 11/14/2024 16:09 | 9 | 266.60 |
| 11/14/2024 16:09 | 52 | 266.60 |
| 11/14/2024 16:09 | 114 | 266.60 |
| 11/14/2024 16:09 | 8 | 266.60 |
| 11/14/2024 16:09 | 43 | 266.60 |
| 11/14/2024 16:09 | 193 | 266.60 |
| 11/14/2024 16:08 | 34 | 266.80 |
| 11/14/2024 16:08 | 303 | 266.80 |
| 11/14/2024 16:08 | 23 | 266.80 |
| 11/14/2024 16:08 | 210 | 266.80 |
| 11/14/2024 16:07 | 99 | 266.60 |
| 11/14/2024 16:05 | 35 | 266.80 |
| 11/14/2024 16:05 | 57 | 266.80 |
| 11/14/2024 16:05 | 42 | 266.80 |
| 11/14/2024 16:05 | 12 | 266.80 |
| 11/14/2024 16:05 | 13 | 266.80 |
| 11/14/2024 16:05 | 111 | 266.80 |
| 11/14/2024 16:05 | 21 | 266.80 |
| 11/14/2024 16:05 | 45 | 266.80 |
| 11/14/2024 16:05 | 101 | 266.80 |
| 11/14/2024 16:05 | 54 | 267.00 |
| 11/14/2024 16:05 | 106 | 267.00 |
| 11/14/2024 16:05 | 176 | 267.00 |
| 11/14/2024 16:05 | 62 | 267.00 |
| 11/14/2024 16:05 | 4 | 267.00 |
| 11/14/2024 16:05 | 3 | 267.00 |
| 11/14/2024 16:01 | 26 | 267.00 |
| 11/14/2024 16:01 | 3 | 267.00 |
| 11/14/2024 16:00 | 42 | 266.80 |
| 11/14/2024 16:00 | 128 | 266.80 |