Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
17:03:40
|
Geld
07.08.2026 -
17:09:59
|
Geld Volumen |
Brief
07.08.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
282.20
+1.20
(
+0.43% )
|
281.00
|
272 |
281.40
|
701 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:03 | � | 282.20 |
| 08/07/2026 17:03 | 32 | 282.20 |
| 08/07/2026 17:01 | 346 | 282.20 |
| 08/07/2026 17:01 | 579 | 282.20 |
| 08/07/2026 17:00 | 537 | 282.20 |
| 08/07/2026 16:59 | 205 | 282.20 |
| 08/07/2026 16:59 | 319 | 282.20 |
| 08/07/2026 16:59 | 81 | 282.20 |
| 08/07/2026 16:59 | 206 | 282.20 |
| 08/07/2026 16:59 | 400 | 282.20 |
| 08/07/2026 16:59 | 150 | 282.20 |
| 08/07/2026 16:59 | 55 | 282.20 |
| 08/07/2026 16:59 | 3 | 282.20 |
| 08/07/2026 16:59 | 1 | 282.20 |
| 08/07/2026 16:59 | 206 | 282.20 |
| 08/07/2026 16:59 | 205 | 282.20 |
| 08/07/2026 16:59 | 605 | 282.20 |
| 08/07/2026 16:59 | 99 | 282.20 |
| 08/07/2026 16:59 | 124 | 282.20 |
| 08/07/2026 16:59 | 346 | 282.20 |
| 08/07/2026 16:59 | 250 | 282.20 |
| 08/07/2026 16:59 | 996 | 282.20 |
| 08/07/2026 16:59 | 9 | 282.20 |
| 08/07/2026 16:59 | 206 | 282.20 |
| 08/07/2026 16:59 | 89 | 282.20 |
| 08/07/2026 16:59 | 53 | 282.20 |
| 08/07/2026 16:59 | 16 | 282.20 |
| 08/07/2026 16:59 | 47 | 282.20 |
| 08/07/2026 16:59 | 229 | 282.20 |
| 08/07/2026 16:59 | 1 | 282.20 |
| 08/07/2026 16:59 | 158 | 282.20 |
| 08/07/2026 16:59 | 207 | 282.20 |
| 08/07/2026 16:59 | 216 | 282.20 |
| 08/07/2026 16:59 | 19 | 282.20 |
| 08/07/2026 16:59 | 1620 | 282.20 |
| 08/07/2026 16:59 | 1272 | 282.20 |
| 08/07/2026 16:59 | 346 | 282.20 |
| 08/07/2026 16:59 | 31 | 282.20 |
| 08/07/2026 16:59 | 738 | 282.20 |
| 08/07/2026 16:59 | 346 | 282.20 |
| 08/07/2026 16:59 | 340 | 282.20 |
| 08/07/2026 16:59 | 246 | 282.20 |
| 08/07/2026 16:59 | 1887 | 282.20 |
| 08/07/2026 16:59 | 258 | 282.20 |
| 08/07/2026 16:59 | 9475 | 282.20 |
| 08/07/2026 16:59 | 26 | 282.20 |
| 08/07/2026 16:59 | 1724 | 282.20 |
| 08/07/2026 16:59 | 1440 | 282.20 |
| 08/07/2026 16:59 | 346 | 282.20 |
| 08/07/2026 16:59 | 158 | 282.20 |
| 08/07/2026 16:59 | 4669 | 282.20 |
| 08/07/2026 16:59 | 132 | 282.20 |
| 08/07/2026 16:59 | 199 | 282.20 |
| 08/07/2026 16:59 | 155 | 282.20 |
| 08/07/2026 16:59 | 228 | 282.20 |
| 08/07/2026 16:59 | 227 | 282.20 |
| 08/07/2026 16:59 | 122 | 282.20 |
| 08/07/2026 16:59 | 113 | 282.20 |
| 08/07/2026 16:59 | 5 | 282.20 |
| 08/07/2026 16:59 | 718 | 282.20 |
| 08/07/2026 16:59 | 92 | 282.20 |
| 08/07/2026 16:59 | 893 | 282.20 |
| 08/07/2026 16:59 | 1017 | 282.20 |
| 08/07/2026 16:59 | 1161 | 282.20 |
| 08/07/2026 16:59 | 2055 | 282.20 |
| 08/07/2026 16:59 | 409 | 282.20 |
| 08/07/2026 16:59 | 4861 | 282.20 |
| 08/07/2026 16:59 | 1014 | 282.20 |
| 08/07/2026 16:59 | 9 | 282.20 |
| 08/07/2026 16:59 | 13473 | 282.20 |
| 08/07/2026 16:59 | 1432 | 282.20 |
| 08/07/2026 16:59 | 106 | 282.20 |
| 08/07/2026 16:59 | 1795 | 282.20 |
| 08/07/2026 16:59 | 781 | 282.20 |
| 08/07/2026 16:59 | 2389 | 282.20 |
| 08/07/2026 16:59 | 185 | 282.20 |
| 08/07/2026 16:59 | 453 | 282.20 |
| 08/07/2026 16:59 | 86 | 282.20 |
| 08/07/2026 16:59 | 19 | 282.20 |
| 08/07/2026 16:59 | 17 | 282.20 |
| 08/07/2026 16:59 | 11 | 282.20 |
| 08/07/2026 16:59 | 52 | 282.20 |
| 08/07/2026 16:59 | 391 | 282.20 |
| 08/07/2026 16:59 | 1425 | 282.20 |
| 08/07/2026 16:59 | 183 | 282.20 |
| 08/07/2026 16:59 | 826 | 282.20 |
| 08/07/2026 16:59 | 452 | 282.20 |
| 08/07/2026 16:59 | 224 | 282.20 |
| 08/07/2026 16:59 | 1420 | 282.20 |
| 08/07/2026 16:59 | 2015 | 282.20 |
| 08/07/2026 16:59 | 2262 | 282.20 |
| 08/07/2026 16:59 | 9 | 282.20 |
| 08/07/2026 16:59 | 2104 | 282.20 |
| 08/07/2026 16:59 | 208 | 282.20 |
| 08/07/2026 16:59 | 110 | 282.20 |
| 08/07/2026 16:59 | 29 | 282.20 |
| 08/07/2026 16:59 | 154 | 282.20 |
| 08/07/2026 16:59 | 361 | 282.20 |
| 08/07/2026 16:59 | 1421 | 282.20 |
| 08/07/2026 16:59 | 352 | 282.20 |
| 08/07/2026 16:59 | 813 | 282.20 |
| 08/07/2026 16:59 | 185 | 282.20 |
| 08/07/2026 16:59 | 1402 | 282.20 |
| 08/07/2026 16:59 | 31 | 282.20 |
| 08/07/2026 16:59 | 113 | 282.20 |
| 08/07/2026 16:59 | 438 | 282.20 |
| 08/07/2026 16:59 | 388 | 282.20 |
| 08/07/2026 16:59 | 895 | 282.20 |
| 08/07/2026 16:59 | 72 | 282.20 |
| 08/07/2026 16:59 | 30 | 282.20 |
| 08/07/2026 16:59 | 42 | 282.20 |
| 08/07/2026 16:59 | 8 | 282.20 |
| 08/07/2026 16:59 | 198 | 282.20 |
| 08/07/2026 16:59 | 119 | 282.20 |
| 08/07/2026 16:59 | 118 | 282.20 |
| 08/07/2026 16:59 | 184 | 282.20 |
| 08/07/2026 16:59 | 605 | 282.20 |
| 08/07/2026 16:59 | 11 | 282.20 |
| 08/07/2026 16:59 | 484 | 282.20 |
| 08/07/2026 16:59 | 92 | 282.20 |
| 08/07/2026 16:59 | 35 | 282.20 |
| 08/07/2026 16:59 | 449 | 282.20 |
| 08/07/2026 16:59 | 381 | 282.20 |
| 08/07/2026 16:59 | 7 | 282.20 |
| 08/07/2026 16:59 | 14 | 282.20 |
| 08/07/2026 16:59 | 1178 | 282.20 |
| 08/07/2026 16:59 | 37 | 282.20 |
| 08/07/2026 16:59 | 135 | 282.20 |
| 08/07/2026 16:59 | 50 | 282.20 |
| 08/07/2026 16:59 | 150 | 282.20 |
| 08/07/2026 16:59 | 121 | 282.20 |
| 08/07/2026 16:59 | 170 | 282.20 |
| 08/07/2026 16:59 | 31 | 282.20 |
| 08/07/2026 16:59 | 295 | 282.20 |
| 08/07/2026 16:59 | 746 | 282.20 |
| 08/07/2026 16:59 | 284 | 282.20 |
| 08/07/2026 16:59 | 331 | 282.20 |
| 08/07/2026 16:59 | 7 | 282.20 |
| 08/07/2026 16:59 | 1289 | 282.20 |
| 08/07/2026 16:59 | 4054 | 282.20 |
| 08/07/2026 16:59 | 300 | 282.20 |
| 08/07/2026 16:59 | 735 | 282.20 |
| 08/07/2026 16:59 | 121 | 282.20 |
| 08/07/2026 16:59 | 238 | 282.20 |
| 08/07/2026 16:59 | 19 | 282.20 |
| 08/07/2026 16:59 | 182 | 282.20 |
| 08/07/2026 16:59 | 11 | 282.20 |
| 08/07/2026 16:59 | 1 | 282.20 |
| 08/07/2026 16:59 | 5 | 282.20 |
| 08/07/2026 16:59 | 6 | 282.20 |
| 08/07/2026 16:59 | 2356 | 282.20 |
| 08/07/2026 16:59 | 14 | 282.20 |
| 08/07/2026 16:59 | 15 | 282.20 |
| 08/07/2026 16:59 | 10 | 282.20 |
| 08/07/2026 16:59 | 1 | 282.20 |
| 08/07/2026 16:59 | 5068 | 282.20 |
| 08/07/2026 16:59 | 953 | 282.20 |
| 08/07/2026 16:59 | 507 | 282.20 |
| 08/07/2026 16:59 | 571 | 282.20 |
| 08/07/2026 16:59 | 22 | 282.20 |
| 08/07/2026 16:59 | 173 | 282.20 |
| 08/07/2026 16:59 | 813 | 282.20 |
| 08/07/2026 16:59 | 3418 | 282.20 |
| 08/07/2026 16:59 | 478 | 282.20 |
| 08/07/2026 16:59 | 4060 | 282.20 |
| 08/07/2026 16:59 | 238 | 282.20 |
| 08/07/2026 16:59 | 2 | 282.20 |
| 08/07/2026 16:59 | 517 | 282.20 |
| 08/07/2026 16:59 | 38 | 282.20 |
| 08/07/2026 16:59 | 1564 | 282.20 |
| 08/07/2026 16:59 | 212 | 282.20 |
| 08/07/2026 16:59 | 117 | 282.20 |
| 08/07/2026 16:59 | 1098 | 282.20 |
| 08/07/2026 16:59 | 738 | 282.20 |
| 08/07/2026 16:59 | 159 | 282.20 |
| 08/07/2026 16:59 | 137 | 282.20 |
| 08/07/2026 16:59 | 696 | 282.20 |
| 08/07/2026 16:59 | 27 | 282.20 |
| 08/07/2026 16:59 | 115 | 282.20 |
| 08/07/2026 16:59 | 62 | 282.20 |
| 08/07/2026 16:59 | 1288 | 282.20 |
| 08/07/2026 16:54 | 151 | 281.20 |
| 08/07/2026 16:54 | 84 | 281.20 |
| 08/07/2026 16:54 | 108 | 281.20 |
| 08/07/2026 16:54 | 174 | 281.00 |
| 08/07/2026 16:54 | 170 | 281.00 |
| 08/07/2026 16:54 | 31 | 281.00 |
| 08/07/2026 16:54 | 78 | 281.00 |
| 08/07/2026 16:54 | 79 | 281.20 |
| 08/07/2026 16:54 | 93 | 281.20 |
| 08/07/2026 16:54 | 78 | 281.20 |
| 08/07/2026 16:53 | 105 | 281.20 |
| 08/07/2026 16:53 | 188 | 281.20 |
| 08/07/2026 16:53 | 78 | 281.20 |
| 08/07/2026 16:53 | 188 | 281.20 |
| 08/07/2026 16:53 | 78 | 281.20 |
| 08/07/2026 16:53 | 5 | 281.20 |
| 08/07/2026 16:51 | 87 | 281.00 |
| 08/07/2026 16:51 | 13 | 281.00 |
| 08/07/2026 16:51 | 76 | 281.00 |
| 08/07/2026 16:51 | 200 | 281.00 |
| 08/07/2026 16:51 | 150 | 281.20 |
| 08/07/2026 16:51 | 182 | 281.20 |
| 08/07/2026 16:51 | 50 | 281.20 |
| 08/07/2026 16:51 | 111 | 281.00 |
| 08/07/2026 16:51 | 164 | 281.00 |
| 08/07/2026 16:51 | 2 | 281.00 |
| 08/07/2026 16:51 | 10 | 281.00 |
| 08/07/2026 16:51 | 7 | 281.00 |
| 08/07/2026 16:51 | 18 | 281.00 |
| 08/07/2026 16:50 | 30 | 281.20 |
| 08/07/2026 16:50 | 78 | 281.20 |
| 08/07/2026 16:50 | 200 | 281.20 |
| 08/07/2026 16:49 | 188 | 281.20 |
| 08/07/2026 16:49 | 14 | 281.20 |
| 08/07/2026 16:49 | 34 | 281.20 |
| 08/07/2026 16:49 | 116 | 281.00 |
| 08/07/2026 16:49 | 115 | 281.00 |
| 08/07/2026 16:47 | 10 | 281.20 |
| 08/07/2026 16:47 | 46 | 281.20 |
| 08/07/2026 16:47 | 44 | 281.20 |
| 08/07/2026 16:47 | 4 | 281.20 |
| 08/07/2026 16:47 | 16 | 281.20 |
| 08/07/2026 16:47 | 157 | 281.20 |
| 08/07/2026 16:46 | 113 | 281.40 |
| 08/07/2026 16:46 | 5 | 281.20 |
| 08/07/2026 16:46 | 12 | 281.20 |
| 08/07/2026 16:46 | 33 | 281.20 |
| 08/07/2026 16:45 | 78 | 281.40 |
| 08/07/2026 16:44 | 40 | 281.20 |
| 08/07/2026 16:40 | 1 | 281.20 |
| 08/07/2026 16:38 | 160 | 281.20 |
| 08/07/2026 16:38 | 46 | 281.20 |
| 08/07/2026 16:38 | 121 | 281.20 |
| 08/07/2026 16:38 | 147 | 281.40 |
| 08/07/2026 16:38 | 35 | 281.40 |
| 08/07/2026 16:37 | 12 | 281.40 |
| 08/07/2026 16:37 | 199 | 281.40 |
| 08/07/2026 16:37 | 27 | 281.20 |
| 08/07/2026 16:37 | 32 | 281.20 |
| 08/07/2026 16:37 | 265 | 281.20 |
| 08/07/2026 16:35 | 14 | 281.20 |
| 08/07/2026 16:35 | 1 | 281.20 |
| 08/07/2026 16:34 | 16 | 281.40 |
| 08/07/2026 16:34 | 34 | 281.40 |
| 08/07/2026 16:33 | 20 | 281.20 |
| 08/07/2026 16:33 | 213 | 281.20 |
| 08/07/2026 16:32 | 201 | 281.40 |
| 08/07/2026 16:32 | 78 | 281.40 |
| 08/07/2026 16:31 | 176 | 281.20 |
| 08/07/2026 16:31 | 100 | 281.20 |
| 08/07/2026 16:31 | 49 | 280.90 |
| 08/07/2026 16:31 | 42 | 280.90 |
| 08/07/2026 16:31 | 76 | 280.80 |
| 08/07/2026 16:31 | 11 | 280.80 |
| 08/07/2026 16:31 | 74 | 280.80 |
| 08/07/2026 16:31 | 91 | 281.00 |
| 08/07/2026 16:30 | 250 | 281.00 |
| 08/07/2026 16:30 | 250 | 281.00 |
| 08/07/2026 16:30 | 71 | 281.00 |
| 08/07/2026 16:30 | 42 | 281.00 |
| 08/07/2026 16:30 | 73 | 281.00 |
| 08/07/2026 16:30 | 47 | 280.90 |
| 08/07/2026 16:27 | 73 | 281.00 |
| 08/07/2026 16:27 | 48 | 281.00 |
| 08/07/2026 16:27 | 9 | 281.00 |
| 08/07/2026 16:27 | 11 | 281.00 |
| 08/07/2026 16:24 | 57 | 281.20 |
| 08/07/2026 16:24 | 35 | 281.20 |
| 08/07/2026 16:24 | 88 | 281.20 |
| 08/07/2026 16:24 | 46 | 281.20 |
| 08/07/2026 16:24 | 2 | 281.20 |
| 08/07/2026 16:24 | 111 | 281.20 |
| 08/07/2026 16:24 | 78 | 281.40 |
| 08/07/2026 16:24 | 340 | 281.40 |
| 08/07/2026 16:24 | 78 | 281.40 |
| 08/07/2026 16:24 | 201 | 281.40 |
| 08/07/2026 16:24 | 231 | 281.40 |
| 08/07/2026 16:22 | 100 | 281.40 |
| 08/07/2026 16:19 | 26 | 281.20 |
| 08/07/2026 16:19 | 151 | 281.20 |
| 08/07/2026 16:18 | 1 | 281.40 |
| 08/07/2026 16:18 | 18 | 281.40 |
| 08/07/2026 16:18 | 107 | 281.40 |
| 08/07/2026 16:16 | 103 | 281.40 |
| 08/07/2026 16:16 | 1 | 281.40 |
| 08/07/2026 16:16 | 81 | 281.60 |
| 08/07/2026 16:15 | 47 | 281.40 |
| 08/07/2026 16:15 | 3 | 281.40 |
| 08/07/2026 16:15 | 199 | 281.60 |
| 08/07/2026 16:15 | 200 | 281.60 |
| 08/07/2026 16:14 | 24 | 281.40 |
| 08/07/2026 16:06 | 8 | 281.40 |
| 08/07/2026 16:00 | 3 | 281.20 |
| 08/07/2026 16:00 | 121 | 281.00 |
| 08/07/2026 16:00 | 123 | 281.00 |
| 08/07/2026 16:00 | 21 | 281.20 |
| 08/07/2026 16:00 | 21 | 281.20 |
| 08/07/2026 15:58 | 18 | 281.00 |
| 08/07/2026 15:58 | 99 | 281.00 |
| 08/07/2026 15:58 | 370 | 281.20 |
| 08/07/2026 15:56 | 22 | 281.00 |
| 08/07/2026 15:56 | 200 | 281.20 |
| 08/07/2026 15:56 | 102 | 281.20 |
| 08/07/2026 15:56 | 103 | 281.20 |
| 08/07/2026 15:56 | 151 | 281.20 |
| 08/07/2026 15:56 | 64 | 281.20 |
| 08/07/2026 15:56 | 516 | 281.20 |
| 08/07/2026 15:54 | 20 | 281.20 |
| 08/07/2026 15:47 | 146 | 281.80 |
| 08/07/2026 15:43 | 3 | 281.00 |
| 08/07/2026 15:42 | 1 | 281.20 |
| 08/07/2026 15:42 | 10 | 281.20 |
| 08/07/2026 15:42 | 61 | 281.40 |
| 08/07/2026 15:42 | 25 | 281.40 |
| 08/07/2026 15:42 | 23 | 281.40 |
| 08/07/2026 15:40 | 15 | 281.20 |
| 08/07/2026 15:40 | 36 | 281.20 |
| 08/07/2026 15:36 | 70 | 281.60 |
| 08/07/2026 15:34 | 4 | 281.00 |
| 08/07/2026 15:33 | 4 | 281.20 |
| 08/07/2026 15:33 | 181 | 281.20 |
| 08/07/2026 15:33 | 13 | 281.40 |
| 08/07/2026 15:32 | 78 | 281.60 |
| 08/07/2026 15:32 | 44 | 281.60 |
| 08/07/2026 15:32 | 113 | 281.60 |
| 08/07/2026 15:32 | 15 | 281.60 |
| 08/07/2026 15:30 | 26 | 281.40 |
| 08/07/2026 15:30 | 7 | 281.40 |
| 08/07/2026 15:30 | 101 | 281.40 |
| 08/07/2026 15:30 | 42 | 281.60 |
| 08/07/2026 15:27 | 81 | 281.60 |
| 08/07/2026 15:27 | 1 | 281.60 |
| 08/07/2026 15:26 | 40 | 281.40 |
| 08/07/2026 15:26 | 42 | 281.40 |
| 08/07/2026 15:26 | 95 | 281.40 |
| 08/07/2026 15:26 | 26 | 281.00 |
| 08/07/2026 15:26 | 96 | 281.00 |
| 08/07/2026 15:26 | 35 | 281.00 |
| 08/07/2026 15:24 | 7 | 281.40 |
| 08/07/2026 15:20 | 402 | 281.20 |
| 08/07/2026 15:20 | 196 | 281.20 |
| 08/07/2026 15:20 | 85 | 281.20 |
| 08/07/2026 15:17 | 69 | 281.40 |
| 08/07/2026 15:17 | 100 | 281.00 |
| 08/07/2026 15:16 | 11 | 281.00 |
| 08/07/2026 15:16 | 24 | 281.00 |
| 08/07/2026 15:16 | 5 | 281.00 |
| 08/07/2026 15:05 | 54 | 281.20 |
| 08/07/2026 15:05 | 17 | 281.20 |
| 08/07/2026 15:05 | 65 | 281.20 |
| 08/07/2026 15:05 | 1 | 281.20 |
| 08/07/2026 14:57 | 75 | 281.40 |
| 08/07/2026 14:57 | 130 | 281.40 |
| 08/07/2026 14:57 | 87 | 281.40 |
| 08/07/2026 14:57 | 151 | 281.40 |
| 08/07/2026 14:57 | 64 | 281.40 |
| 08/07/2026 14:57 | 62 | 281.40 |
| 08/07/2026 14:50 | 8 | 281.40 |
| 08/07/2026 14:50 | 22 | 281.40 |
| 08/07/2026 14:50 | 355 | 281.40 |
| 08/07/2026 14:50 | 151 | 281.40 |
| 08/07/2026 14:50 | 175 | 281.40 |
| 08/07/2026 14:50 | 56 | 281.40 |
| 08/07/2026 14:50 | 1 | 281.40 |
| 08/07/2026 14:50 | 33 | 281.40 |
| 08/07/2026 14:41 | 17 | 281.80 |
| 08/07/2026 14:41 | 57 | 281.80 |
| 08/07/2026 14:41 | 23 | 281.80 |
| 08/07/2026 14:41 | 7 | 281.80 |
| 08/07/2026 14:41 | 21 | 282.00 |
| 08/07/2026 14:36 | 3 | 281.60 |
| 08/07/2026 14:36 | 200 | 281.60 |
| 08/07/2026 14:36 | 176 | 281.80 |
| 08/07/2026 14:36 | 145 | 281.60 |
| 08/07/2026 14:36 | 44 | 281.60 |
| 08/07/2026 14:36 | 69 | 281.60 |
| 08/07/2026 14:36 | 91 | 281.60 |
| 08/07/2026 14:36 | 151 | 281.60 |
| 08/07/2026 14:36 | 66 | 281.60 |
| 08/07/2026 14:36 | 175 | 281.60 |
| 08/07/2026 14:36 | 1 | 281.60 |
| 08/07/2026 14:34 | 71 | 281.80 |
| 08/07/2026 14:34 | 2 | 281.80 |
| 08/07/2026 14:29 | 14 | 282.00 |
| 08/07/2026 14:29 | 1 | 282.00 |
| 08/07/2026 14:27 | 126 | 282.20 |
| 08/07/2026 14:27 | 176 | 282.20 |
| 08/07/2026 14:27 | 68 | 282.20 |
| 08/07/2026 14:27 | 10 | 282.20 |
| 08/07/2026 14:27 | 24 | 282.20 |
| 08/07/2026 14:24 | 1 | 282.10 |
| 08/07/2026 14:23 | 42 | 282.00 |
| 08/07/2026 14:17 | 20 | 282.00 |
| 08/07/2026 14:17 | 151 | 281.60 |
| 08/07/2026 14:17 | 78 | 281.60 |
| 08/07/2026 14:17 | 68 | 281.60 |
| 08/07/2026 14:17 | 90 | 281.60 |
| 08/07/2026 14:17 | 500 | 281.60 |
| 08/07/2026 14:15 | 1 | 281.60 |
| 08/07/2026 14:15 | 26 | 281.60 |
| 08/07/2026 14:15 | 89 | 281.60 |
| 08/07/2026 14:12 | 180 | 281.80 |
| 08/07/2026 14:12 | 372 | 281.80 |
| 08/07/2026 14:12 | 91 | 281.80 |
| 08/07/2026 14:12 | 151 | 281.80 |
| 08/07/2026 14:12 | 55 | 281.80 |
| 08/07/2026 14:10 | 148 | 281.80 |
| 08/07/2026 14:10 | 56 | 281.80 |
| 08/07/2026 14:07 | 30 | 282.00 |
| 08/07/2026 14:06 | 4 | 281.80 |
| 08/07/2026 14:06 | 133 | 281.80 |
| 08/07/2026 14:06 | 151 | 281.80 |
| 08/07/2026 14:05 | 11 | 282.00 |
| 08/07/2026 14:03 | 1 | 282.00 |
| 08/07/2026 14:03 | 18 | 281.80 |
| 08/07/2026 14:03 | 9 | 281.80 |
| 08/07/2026 14:03 | 11 | 281.80 |
| 08/07/2026 14:03 | 11 | 281.80 |
| 08/07/2026 14:03 | 9 | 282.00 |
| 08/07/2026 14:01 | 2 | 282.20 |
| 08/07/2026 14:00 | 14 | 282.00 |
| 08/07/2026 14:00 | 7 | 282.00 |
| 08/07/2026 14:00 | 3 | 282.00 |
| 08/07/2026 14:00 | 201 | 281.90 |
| 08/07/2026 13:58 | 49 | 281.80 |
| 08/07/2026 13:55 | 13 | 281.80 |
| 08/07/2026 13:52 | 62 | 282.00 |
| 08/07/2026 13:52 | 3 | 282.00 |
| 08/07/2026 13:46 | 21 | 282.00 |
| 08/07/2026 13:46 | 6 | 282.00 |
| 08/07/2026 13:42 | 167 | 282.00 |
| 08/07/2026 13:42 | 152 | 281.90 |
| 08/07/2026 13:42 | 69 | 281.80 |
| 08/07/2026 13:42 | 200 | 281.80 |
| 08/07/2026 13:42 | 36 | 281.80 |
| 08/07/2026 13:42 | 200 | 281.80 |
| 08/07/2026 13:42 | 2 | 281.80 |
| 08/07/2026 13:42 | 73 | 281.80 |
| 08/07/2026 13:42 | 44 | 281.80 |
| 08/07/2026 13:42 | 151 | 282.00 |
| 08/07/2026 13:42 | 78 | 282.00 |
| 08/07/2026 13:42 | 110 | 282.00 |
| 08/07/2026 13:42 | 32 | 282.00 |
| 08/07/2026 13:42 | 3 | 282.00 |
| 08/07/2026 13:42 | 21 | 282.00 |
| 08/07/2026 13:42 | 7 | 282.00 |
| 08/07/2026 13:42 | 66 | 282.00 |
| 08/07/2026 13:42 | 19 | 282.00 |
| 08/07/2026 13:40 | 6 | 282.10 |
| 08/07/2026 13:40 | 431 | 282.20 |
| 08/07/2026 13:40 | 21 | 282.20 |
| 08/07/2026 13:40 | 17 | 282.20 |
| 08/07/2026 13:40 | 138 | 282.20 |
| 08/07/2026 13:32 | 31 | 282.00 |
| 08/07/2026 13:32 | 19 | 282.00 |
| 08/07/2026 13:31 | 1 | 282.20 |
| 08/07/2026 13:31 | 3 | 282.20 |
| 08/07/2026 13:31 | 34 | 282.20 |
| 08/07/2026 13:31 | 1 | 282.20 |
| 08/07/2026 13:31 | 10 | 282.20 |
| 08/07/2026 13:31 | 11 | 282.20 |
| 08/07/2026 13:27 | 1 | 282.20 |
| 08/07/2026 13:27 | 5 | 282.20 |
| 08/07/2026 13:23 | 22 | 282.00 |
| 08/07/2026 13:23 | 78 | 282.00 |
| 08/07/2026 13:23 | 77 | 282.00 |
| 08/07/2026 13:23 | 14 | 282.00 |
| 08/07/2026 13:23 | 1 | 282.00 |
| 08/07/2026 13:23 | 69 | 282.00 |
| 08/07/2026 13:22 | 12 | 282.00 |
| 08/07/2026 13:22 | 26 | 282.00 |
| 08/07/2026 13:17 | 163 | 281.80 |
| 08/07/2026 13:10 | 40 | 282.00 |
| 08/07/2026 13:09 | 39 | 281.80 |
| 08/07/2026 13:09 | 17 | 281.80 |
| 08/07/2026 13:08 | 1 | 282.00 |
| 08/07/2026 13:08 | 5 | 282.10 |
| 08/07/2026 13:04 | 24 | 282.20 |
| 08/07/2026 13:04 | 69 | 282.20 |
| 08/07/2026 13:00 | 194 | 282.40 |
| 08/07/2026 12:57 | 315 | 282.40 |
| 08/07/2026 12:57 | 87 | 282.40 |
| 08/07/2026 12:57 | 46 | 282.40 |
| 08/07/2026 12:57 | 72 | 282.40 |
| 08/07/2026 12:57 | 81 | 282.40 |
| 08/07/2026 12:57 | 76 | 282.60 |
| 08/07/2026 12:57 | 4 | 282.60 |
| 08/07/2026 12:53 | 16 | 282.60 |
| 08/07/2026 12:53 | 74 | 282.60 |
| 08/07/2026 12:53 | 56 | 282.60 |
| 08/07/2026 12:50 | 5 | 282.60 |
| 08/07/2026 12:49 | 12 | 282.60 |
| 08/07/2026 12:49 | 68 | 282.60 |
| 08/07/2026 12:49 | 22 | 282.60 |
| 08/07/2026 12:49 | 6 | 282.60 |
| 08/07/2026 12:48 | 18 | 282.60 |
| 08/07/2026 12:43 | 14 | 282.60 |
| 08/07/2026 12:43 | 30 | 282.40 |
| 08/07/2026 12:43 | 25 | 282.20 |
| 08/07/2026 12:43 | 5 | 282.40 |
| 08/07/2026 12:42 | 1 | 282.40 |
| 08/07/2026 12:42 | 12 | 282.40 |
| 08/07/2026 12:37 | 5 | 282.40 |
| 08/07/2026 12:37 | 130 | 282.20 |
| 08/07/2026 12:32 | 16 | 282.20 |
| 08/07/2026 12:32 | 74 | 282.20 |
| 08/07/2026 12:28 | 100 | 282.20 |
| 08/07/2026 12:23 | 71 | 282.60 |
| 08/07/2026 12:23 | 50 | 282.40 |
| 08/07/2026 12:20 | 66 | 282.20 |
| 08/07/2026 12:20 | 3 | 282.60 |
| 08/07/2026 12:20 | 200 | 282.60 |
| 08/07/2026 12:19 | 1 | 282.40 |
| 08/07/2026 12:19 | 66 | 282.40 |
| 08/07/2026 12:19 | 78 | 282.40 |
| 08/07/2026 12:19 | 118 | 282.20 |
| 08/07/2026 12:19 | 72 | 282.20 |
| 08/07/2026 12:15 | 55 | 282.00 |
| 08/07/2026 12:13 | 13 | 281.80 |
| 08/07/2026 12:13 | 13 | 281.80 |
| 08/07/2026 12:13 | 18 | 281.80 |
| 08/07/2026 12:13 | 5 | 281.80 |
| 08/07/2026 12:04 | 71 | 282.00 |
| 08/07/2026 12:04 | 70 | 282.00 |
| 08/07/2026 12:04 | 1 | 282.00 |
| 08/07/2026 12:04 | 300 | 282.00 |
| 08/07/2026 12:02 | 37 | 281.60 |
| 08/07/2026 12:02 | 12 | 281.60 |
| 08/07/2026 12:01 | 124 | 281.60 |
| 08/07/2026 12:01 | 75 | 281.60 |
| 08/07/2026 12:01 | 1 | 281.60 |
| 08/07/2026 11:57 | 73 | 281.80 |
| 08/07/2026 11:57 | 78 | 281.80 |
| 08/07/2026 11:57 | 82 | 281.40 |
| 08/07/2026 11:57 | 75 | 281.40 |
| 08/07/2026 11:57 | 214 | 281.60 |
| 08/07/2026 11:57 | 11 | 281.40 |
| 08/07/2026 11:57 | 169 | 281.40 |
| 08/07/2026 11:57 | 79 | 281.60 |
| 08/07/2026 11:57 | 3 | 281.60 |
| 08/07/2026 11:57 | 214 | 281.60 |
| 08/07/2026 11:57 | 1 | 281.60 |
| 08/07/2026 11:57 | 107 | 281.40 |
| 08/07/2026 11:51 | 17 | 281.40 |
| 08/07/2026 11:51 | 100 | 281.60 |
| 08/07/2026 11:51 | 220 | 281.60 |
| 08/07/2026 11:51 | 152 | 281.60 |
| 08/07/2026 11:51 | 151 | 281.60 |
| 08/07/2026 11:42 | 30 | 281.80 |
| 08/07/2026 11:42 | 142 | 281.80 |
| 08/07/2026 11:42 | 57 | 281.80 |
| 08/07/2026 11:42 | 150 | 281.80 |
| 08/07/2026 11:38 | 101 | 281.40 |
| 08/07/2026 11:38 | 98 | 281.40 |
| 08/07/2026 11:38 | 33 | 281.40 |
| 08/07/2026 11:38 | 20 | 281.40 |
| 08/07/2026 11:38 | 70 | 281.40 |
| 08/07/2026 11:38 | 5 | 281.40 |
| 08/07/2026 11:38 | 1 | 281.40 |
| 08/07/2026 11:37 | 66 | 281.20 |
| 08/07/2026 11:37 | 6 | 281.20 |
| 08/07/2026 11:37 | 54 | 281.20 |
| 08/07/2026 11:37 | 78 | 281.40 |
| 08/07/2026 11:37 | 200 | 281.60 |
| 08/07/2026 11:37 | 151 | 281.40 |
| 08/07/2026 11:37 | 197 | 281.40 |
| 08/07/2026 11:37 | 176 | 281.60 |
| 08/07/2026 11:37 | 6 | 281.60 |
| 08/07/2026 11:37 | 78 | 281.60 |
| 08/07/2026 11:35 | 4 | 281.20 |
| 08/07/2026 11:30 | 273 | 281.40 |
| 08/07/2026 11:24 | 1 | 281.20 |
| 08/07/2026 11:24 | 48 | 281.20 |
| 08/07/2026 11:24 | 40 | 281.20 |
| 08/07/2026 11:24 | 23 | 281.20 |
| 08/07/2026 11:18 | 40 | 281.20 |
| 08/07/2026 11:18 | 67 | 281.20 |
| 08/07/2026 11:18 | 151 | 281.20 |
| 08/07/2026 11:14 | 2 | 281.40 |
| 08/07/2026 11:14 | 220 | 281.40 |
| 08/07/2026 11:14 | 28 | 281.40 |
| 08/07/2026 11:13 | 100 | 281.40 |
| 08/07/2026 11:13 | 67 | 281.40 |
| 08/07/2026 11:13 | 19 | 281.40 |
| 08/07/2026 11:13 | 10 | 281.40 |
| 08/07/2026 11:13 | 1 | 281.40 |
| 08/07/2026 11:12 | 1040 | 281.40 |
| 08/07/2026 11:12 | 77 | 281.40 |
| 08/07/2026 11:12 | 176 | 281.40 |
| 08/07/2026 11:12 | 40 | 281.40 |
| 08/07/2026 11:06 | 70 | 280.80 |
| 08/07/2026 11:06 | 93 | 280.80 |
| 08/07/2026 11:06 | 176 | 280.80 |
| 08/07/2026 11:03 | 20 | 281.40 |
| 08/07/2026 11:00 | 355 | 281.20 |
| 08/07/2026 11:00 | 48 | 281.20 |
| 08/07/2026 11:00 | 47 | 281.20 |
| 08/07/2026 11:00 | 43 | 281.40 |
| 08/07/2026 11:00 | 40 | 281.20 |
| 08/07/2026 11:00 | 67 | 281.00 |
| 08/07/2026 11:00 | 1 | 281.00 |
| 08/07/2026 11:00 | 1 | 281.00 |
| 08/07/2026 11:00 | 24 | 281.20 |
| 08/07/2026 11:00 | 26 | 281.20 |
| 08/07/2026 11:00 | 12 | 281.00 |
| 08/07/2026 11:00 | 1 | 281.00 |
| 08/07/2026 11:00 | 1 | 281.00 |
| 08/07/2026 11:00 | 65 | 281.00 |
| 08/07/2026 11:00 | 59 | 281.00 |
| 08/07/2026 10:57 | 78 | 280.80 |
| 08/07/2026 10:57 | 100 | 280.80 |
| 08/07/2026 10:57 | 19 | 280.60 |
| 08/07/2026 10:57 | 73 | 280.60 |
| 08/07/2026 10:55 | 14 | 281.00 |
| 08/07/2026 10:51 | 1 | 281.00 |
| 08/07/2026 10:50 | 2 | 280.80 |
| 08/07/2026 10:50 | 69 | 280.80 |
| 08/07/2026 10:47 | 1000 | 280.60 |
| 08/07/2026 10:47 | 334 | 280.60 |
| 08/07/2026 10:47 | 68 | 280.60 |
| 08/07/2026 10:47 | 308 | 280.60 |
| 08/07/2026 10:47 | 18 | 280.60 |
| 08/07/2026 10:47 | 100 | 280.60 |
| 08/07/2026 10:47 | 99 | 280.60 |
| 08/07/2026 10:47 | 73 | 280.60 |
| 08/07/2026 10:47 | 830 | 280.60 |
| 08/07/2026 10:47 | 70 | 280.60 |
| 08/07/2026 10:47 | 78 | 280.60 |
| 08/07/2026 10:47 | 791 | 280.60 |
| 08/07/2026 10:47 | 4 | 280.60 |
| 08/07/2026 10:47 | 1 | 280.60 |
| 08/07/2026 10:47 | 1 | 280.60 |
| 08/07/2026 10:47 | 3 | 280.60 |
| 08/07/2026 10:46 | 41 | 280.60 |
| 08/07/2026 10:46 | 191 | 280.60 |
| 08/07/2026 10:46 | 102 | 280.60 |
| 08/07/2026 10:46 | 308 | 280.60 |
| 08/07/2026 10:46 | 8 | 280.60 |
| 08/07/2026 10:46 | 78 | 280.60 |
| 08/07/2026 10:46 | 25 | 280.60 |
| 08/07/2026 10:46 | 47 | 280.60 |
| 08/07/2026 10:39 | 384 | 280.60 |
| 08/07/2026 10:39 | 29 | 280.60 |
| 08/07/2026 10:38 | 75 | 280.80 |
| 08/07/2026 10:38 | 152 | 280.80 |
| 08/07/2026 10:38 | 127 | 280.80 |
| 08/07/2026 10:38 | 34 | 280.80 |
| 08/07/2026 10:38 | 29 | 280.80 |
| 08/07/2026 10:37 | 39 | 281.00 |
| 08/07/2026 10:37 | 1 | 281.00 |
| 08/07/2026 10:36 | 26 | 280.80 |
| 08/07/2026 10:36 | 28 | 280.80 |
| 08/07/2026 10:36 | 1 | 280.80 |
| 08/07/2026 10:36 | 21 | 281.00 |
| 08/07/2026 10:36 | 80 | 281.00 |
| 08/07/2026 10:36 | 151 | 281.00 |
| 08/07/2026 10:36 | 175 | 281.00 |
| 08/07/2026 10:36 | 190 | 281.00 |
| 08/07/2026 10:36 | 79 | 281.00 |
| 08/07/2026 10:36 | 71 | 281.20 |
| 08/07/2026 10:36 | 16 | 281.20 |
| 08/07/2026 10:36 | 30 | 281.20 |
| 08/07/2026 10:36 | 1 | 281.20 |
| 08/07/2026 10:31 | 5 | 281.40 |
| 08/07/2026 10:30 | 307 | 281.50 |
| 08/07/2026 10:27 | 70 | 281.60 |
| 08/07/2026 10:27 | 1 | 281.60 |
| 08/07/2026 10:21 | 73 | 282.00 |
| 08/07/2026 10:15 | 46 | 282.00 |
| 08/07/2026 10:15 | 73 | 282.00 |
| 08/07/2026 10:15 | 74 | 282.00 |
| 08/07/2026 10:15 | 151 | 282.00 |
| 08/07/2026 10:15 | 183 | 282.00 |
| 08/07/2026 10:15 | 45 | 282.00 |
| 08/07/2026 10:14 | 92 | 282.40 |
| 08/07/2026 10:14 | 100 | 282.40 |
| 08/07/2026 10:11 | 400 | 282.60 |
| 08/07/2026 10:11 | 1000 | 282.60 |
| 08/07/2026 10:11 | 500 | 282.60 |
| 08/07/2026 10:11 | 400 | 282.60 |
| 08/07/2026 10:11 | 500 | 282.60 |
| 08/07/2026 10:10 | 800 | 282.60 |
| 08/07/2026 10:10 | 76 | 282.80 |
| 08/07/2026 10:10 | 1 | 282.40 |
| 08/07/2026 10:10 | 153 | 282.40 |
| 08/07/2026 10:10 | 78 | 282.40 |
| 08/07/2026 10:10 | 151 | 282.40 |
| 08/07/2026 10:10 | 46 | 282.40 |
| 08/07/2026 10:10 | 71 | 282.40 |
| 08/07/2026 10:10 | 200 | 282.40 |
| 08/07/2026 10:10 | 40 | 282.60 |
| 08/07/2026 10:10 | 29 | 282.60 |
| 08/07/2026 10:10 | 28 | 282.60 |
| 08/07/2026 10:10 | 151 | 282.60 |
| 08/07/2026 10:10 | 44 | 282.60 |
| 08/07/2026 10:10 | 77 | 282.60 |
| 08/07/2026 10:10 | 153 | 282.60 |
| 08/07/2026 10:10 | 78 | 282.60 |
| 08/07/2026 10:10 | 200 | 282.60 |
| 08/07/2026 10:10 | 282 | 282.80 |
| 08/07/2026 10:10 | 31 | 282.80 |
| 08/07/2026 10:10 | 2 | 282.80 |
| 08/07/2026 10:10 | 77 | 282.80 |
| 08/07/2026 10:10 | 165 | 282.80 |
| 08/07/2026 10:10 | 43 | 282.80 |
| 08/07/2026 10:10 | 200 | 282.80 |
| 08/07/2026 10:09 | 77 | 282.80 |
| 08/07/2026 10:09 | 26 | 282.80 |
| 08/07/2026 10:09 | 43 | 282.80 |
| 08/07/2026 10:09 | 86 | 282.80 |
| 08/07/2026 10:09 | 7 | 282.80 |
| 08/07/2026 10:09 | 10 | 282.80 |
| 08/07/2026 10:09 | 151 | 282.80 |
| 08/07/2026 10:09 | 35 | 282.80 |
| 08/07/2026 10:09 | 68 | 282.80 |
| 08/07/2026 10:09 | 175 | 282.80 |
| 08/07/2026 10:09 | 77 | 282.80 |
| 08/07/2026 10:09 | 45 | 282.80 |
| 08/07/2026 10:09 | 297 | 282.80 |
| 08/07/2026 10:09 | 74 | 282.80 |
| 08/07/2026 10:09 | 175 | 282.80 |
| 08/07/2026 10:09 | 71 | 282.80 |
| 08/07/2026 10:09 | 183 | 282.80 |
| 08/07/2026 10:09 | 201 | 282.80 |
| 08/07/2026 10:09 | 79 | 282.80 |
| 08/07/2026 10:09 | 76 | 282.80 |
| 08/07/2026 10:09 | 1 | 282.60 |
| 08/07/2026 10:07 | 72 | 282.20 |
| 08/07/2026 10:07 | 15 | 282.40 |
| 08/07/2026 10:07 | 180 | 282.60 |
| 08/07/2026 10:07 | 76 | 282.60 |
| 08/07/2026 10:07 | 200 | 282.60 |
| 08/07/2026 10:07 | 67 | 282.60 |
| 08/07/2026 10:07 | 46 | 282.60 |
| 08/07/2026 10:07 | 77 | 282.60 |
| 08/07/2026 10:07 | 151 | 282.60 |
| 08/07/2026 10:07 | 176 | 282.60 |
| 08/07/2026 10:05 | 52 | 282.60 |
| 08/07/2026 10:02 | 68 | 282.60 |
| 08/07/2026 10:02 | 17 | 282.60 |
| 08/07/2026 10:02 | 13 | 282.60 |
| 08/07/2026 10:01 | 77 | 282.80 |
| 08/07/2026 10:01 | 78 | 282.80 |
| 08/07/2026 10:01 | 151 | 282.80 |
| 08/07/2026 10:01 | 75 | 282.80 |
| 08/07/2026 10:01 | 15 | 282.80 |
| 08/07/2026 10:00 | 22 | 282.80 |
| 08/07/2026 09:59 | 77 | 283.00 |
| 08/07/2026 09:59 | 30 | 283.00 |
| 08/07/2026 09:59 | 70 | 283.20 |
| 08/07/2026 09:59 | 14 | 283.40 |
| 08/07/2026 09:59 | 130 | 283.40 |
| 08/07/2026 09:56 | 1 | 283.60 |
| 08/07/2026 09:56 | 70 | 283.60 |
| 08/07/2026 09:56 | 47 | 283.60 |
| 08/07/2026 09:56 | 79 | 283.60 |
| 08/07/2026 09:56 | 70 | 283.60 |
| 08/07/2026 09:56 | 200 | 283.60 |
| 08/07/2026 09:53 | 40 | 283.20 |
| 08/07/2026 09:53 | 71 | 283.20 |
| 08/07/2026 09:53 | 151 | 283.00 |
| 08/07/2026 09:53 | 187 | 283.00 |
| 08/07/2026 09:53 | 200 | 282.60 |
| 08/07/2026 09:53 | 189 | 282.60 |
| 08/07/2026 09:53 | 71 | 282.60 |
| 08/07/2026 09:53 | 41 | 282.80 |
| 08/07/2026 09:53 | 71 | 282.80 |
| 08/07/2026 09:53 | 12 | 282.60 |
| 08/07/2026 09:53 | 12 | 282.60 |
| 08/07/2026 09:53 | 180 | 282.80 |
| 08/07/2026 09:53 | 75 | 282.80 |
| 08/07/2026 09:53 | 71 | 282.80 |
| 08/07/2026 09:53 | 193 | 282.80 |
| 08/07/2026 09:53 | 7 | 282.80 |
| 08/07/2026 09:53 | 151 | 283.00 |
| 08/07/2026 09:53 | 77 | 283.00 |
| 08/07/2026 09:53 | 213 | 283.00 |
| 08/07/2026 09:51 | 40 | 282.80 |
| 08/07/2026 09:51 | 8 | 283.00 |
| 08/07/2026 09:50 | 86 | 282.80 |
| 08/07/2026 09:50 | 51 | 282.80 |
| 08/07/2026 09:48 | 2 | 283.00 |
| 08/07/2026 09:48 | 79 | 283.00 |
| 08/07/2026 09:47 | 150 | 283.00 |
| 08/07/2026 09:47 | 69 | 283.00 |
| 08/07/2026 09:47 | 3 | 283.00 |
| 08/07/2026 09:47 | 28 | 283.00 |
| 08/07/2026 09:47 | 80 | 283.00 |
| 08/07/2026 09:47 | 198 | 283.00 |
| 08/07/2026 09:46 | 77 | 282.80 |
| 08/07/2026 09:46 | 69 | 282.80 |
| 08/07/2026 09:46 | 64 | 282.60 |
| 08/07/2026 09:46 | 12 | 282.80 |
| 08/07/2026 09:46 | 77 | 282.80 |
| 08/07/2026 09:44 | 42 | 282.60 |
| 08/07/2026 09:44 | 221 | 282.60 |
| 08/07/2026 09:42 | 2 | 282.40 |
| 08/07/2026 09:42 | 36 | 282.40 |
| 08/07/2026 09:42 | 3 | 282.40 |
| 08/07/2026 09:42 | 94 | 282.60 |
| 08/07/2026 09:42 | 90 | 282.60 |
| 08/07/2026 09:42 | 40 | 282.60 |
| 08/07/2026 09:41 | 1 | 283.00 |
| 08/07/2026 09:41 | 1 | 283.00 |
| 08/07/2026 09:40 | 65 | 282.60 |
| 08/07/2026 09:39 | 112 | 282.80 |
| 08/07/2026 09:39 | 74 | 282.80 |
| 08/07/2026 09:39 | 2000 | 282.80 |
| 08/07/2026 09:38 | 50 | 282.60 |
| 08/07/2026 09:37 | 73 | 282.60 |
| 08/07/2026 09:37 | 35 | 282.60 |
| 08/07/2026 09:35 | 150 | 282.40 |
| 08/07/2026 09:35 | 6 | 282.80 |
| 08/07/2026 09:34 | 100 | 282.40 |
| 08/07/2026 09:31 | 29 | 282.20 |
| 08/07/2026 09:31 | 77 | 282.00 |
| 08/07/2026 09:31 | 78 | 282.00 |
| 08/07/2026 09:31 | 3 | 282.00 |
| 08/07/2026 09:31 | 500 | 282.00 |
| 08/07/2026 09:26 | 343 | 281.60 |
| 08/07/2026 09:26 | 200 | 281.60 |
| 08/07/2026 09:26 | 75 | 281.60 |
| 08/07/2026 09:25 | 6 | 281.80 |
| 08/07/2026 09:24 | 1 | 282.20 |
| 08/07/2026 09:22 | 53 | 281.80 |
| 08/07/2026 09:22 | 200 | 281.80 |
| 08/07/2026 09:22 | 47 | 281.80 |
| 08/07/2026 09:22 | 11 | 282.20 |
| 08/07/2026 09:20 | 166 | 281.40 |
| 08/07/2026 09:20 | 66 | 281.40 |
| 08/07/2026 09:20 | 59 | 281.40 |
| 08/07/2026 09:20 | 9 | 281.40 |
| 08/07/2026 09:19 | 53 | 281.40 |
| 08/07/2026 09:19 | 150 | 281.40 |
| 08/07/2026 09:19 | 45 | 281.40 |
| 08/07/2026 09:19 | 196 | 281.40 |
| 08/07/2026 09:19 | 4 | 281.40 |
| 08/07/2026 09:19 | 6 | 281.40 |
| 08/07/2026 09:19 | 77 | 281.40 |
| 08/07/2026 09:19 | 114 | 281.40 |
| 08/07/2026 09:19 | 200 | 281.40 |
| 08/07/2026 09:19 | 2 | 281.40 |
| 08/07/2026 09:19 | 163 | 281.40 |
| 08/07/2026 09:16 | 20 | 281.60 |
| 08/07/2026 09:15 | 29 | 282.00 |
| 08/07/2026 09:15 | 200 | 282.00 |
| 08/07/2026 09:13 | 261 | 281.80 |
| 08/07/2026 09:13 | 142 | 282.10 |
| 08/07/2026 09:13 | 77 | 282.00 |
| 08/07/2026 09:13 | 63 | 282.00 |
| 08/07/2026 09:13 | 100 | 282.00 |
| 08/07/2026 09:12 | 60 | 282.40 |
| 08/07/2026 09:12 | 1 | 282.40 |
| 08/07/2026 09:11 | 3 | 282.60 |
| 08/07/2026 09:11 | 60 | 282.60 |
| 08/07/2026 09:11 | 70 | 282.60 |
| 08/07/2026 09:11 | 120 | 282.60 |
| 08/07/2026 09:10 | 5 | 282.80 |
| 08/07/2026 09:10 | 175 | 282.80 |
| 08/07/2026 09:10 | 77 | 282.80 |
| 08/07/2026 09:09 | 1 | 283.20 |
| 08/07/2026 09:09 | 673 | 282.80 |
| 08/07/2026 09:09 | 505 | 282.80 |
| 08/07/2026 09:08 | 160 | 283.00 |
| 08/07/2026 09:08 | 80 | 282.80 |
| 08/07/2026 09:07 | 111 | 282.60 |
| 08/07/2026 09:05 | 86 | 281.60 |
| 08/07/2026 09:05 | 57 | 281.80 |
| 08/07/2026 09:05 | 5 | 281.80 |
| 08/07/2026 09:04 | 84 | 282.20 |
| 08/07/2026 09:04 | 62 | 282.20 |
| 08/07/2026 09:04 | 68 | 282.20 |
| 08/07/2026 09:04 | 38 | 282.20 |
| 08/07/2026 09:04 | 152 | 282.20 |
| 08/07/2026 09:04 | 75 | 282.00 |
| 08/07/2026 09:04 | 413 | 282.00 |
| 08/07/2026 09:04 | 200 | 282.00 |
| 08/07/2026 09:04 | 75 | 281.80 |
| 08/07/2026 09:02 | 29 | 281.20 |
| 08/07/2026 09:02 | 23 | 281.00 |
| 08/07/2026 09:02 | 127 | 281.00 |
| 08/07/2026 09:01 | 3 | 281.00 |
| 08/07/2026 09:00 | 17 | 280.20 |
| 08/07/2026 09:00 | 26 | 280.20 |
| 08/07/2026 09:00 | 37 | 280.20 |
| 08/07/2026 09:00 | 56 | 280.20 |
| 08/07/2026 09:00 | 9 | 280.20 |
| 08/07/2026 09:00 | 2 | 280.20 |
| 08/07/2026 09:00 | 12 | 280.20 |
| 08/07/2026 09:00 | 102 | 280.20 |
| 08/07/2026 09:00 | 14 | 280.20 |
| 08/07/2026 09:00 | 172 | 280.20 |
| 08/07/2026 09:00 | 32 | 280.20 |
| 08/07/2026 09:00 | 82 | 280.20 |
| 08/07/2026 09:00 | 100 | 280.20 |
| 08/07/2026 09:00 | 21 | 280.20 |
| 08/07/2026 09:00 | 196 | 280.20 |
| 08/07/2026 09:00 | 6 | 280.20 |
| 08/07/2026 09:00 | 25 | 280.20 |
| 08/07/2026 09:00 | 2 | 280.20 |
| 08/07/2026 09:00 | 32 | 280.20 |
| 08/07/2026 09:00 | 484 | 280.20 |
| 08/07/2026 09:00 | 6 | 280.20 |
| 08/07/2026 09:00 | 6 | 280.20 |
| 08/07/2026 09:00 | 52 | 280.20 |
| 08/07/2026 09:00 | 67 | 280.20 |
| 08/07/2026 09:00 | 19 | 280.20 |
| 08/07/2026 09:00 | 6 | 280.20 |
| 08/07/2026 09:00 | 5 | 280.20 |
| 08/07/2026 09:00 | 8 | 280.20 |
| 08/07/2026 09:00 | 7 | 280.20 |
| 08/07/2026 09:00 | 6 | 280.20 |
| 08/07/2026 09:00 | 31 | 280.20 |
| 08/07/2026 09:00 | 4 | 280.20 |
| 08/07/2026 09:00 | 2 | 280.20 |
| 08/07/2026 09:00 | 32 | 280.20 |
| 08/07/2026 09:00 | 5 | 280.20 |
| 08/07/2026 09:00 | 7 | 280.20 |
| 08/07/2026 09:00 | 234 | 280.20 |
| 08/07/2026 09:00 | 37 | 280.20 |
| 08/07/2026 09:00 | 73 | 280.20 |
| 08/07/2026 09:00 | 33 | 280.20 |
| 08/07/2026 09:00 | 7 | 280.20 |
| 08/07/2026 09:00 | 5 | 280.20 |
| 08/07/2026 09:00 | 3 | 280.20 |
| 08/07/2026 09:00 | 37 | 280.20 |
| 08/07/2026 09:00 | 21 | 280.20 |
| 08/07/2026 09:00 | 25 | 280.20 |
| 08/07/2026 09:00 | 7 | 280.20 |
| 08/07/2026 09:00 | 3 | 280.20 |
| 08/07/2026 09:00 | 4 | 280.20 |
| 08/07/2026 09:00 | 59 | 280.20 |
| 08/07/2026 09:00 | 76 | 280.20 |
| 08/07/2026 09:00 | 74 | 280.20 |