Demant Br/Rg
DEMANT
DKK
BÖRSE:
CPH
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2025 - 16:29:47
Geld
16.09.2025 - 16:30:52
Geld
Volumen 		Brief
16.09.2025 - 16:30:48
Brief
Volumen
239.40
-5.40 ( -2.21% )
239.00
371
239.40
662
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2025 16:29 24 239.20
09/16/2025 16:29 26 239.40
09/16/2025 16:28 239 239.20
09/16/2025 16:28 3 239.40
09/16/2025 16:28 4 239.40
09/16/2025 16:28 167 239.40
09/16/2025 16:28 430 239.60
09/16/2025 16:28 61 239.60
09/16/2025 16:28 56 239.60
09/16/2025 16:28 47 239.60
09/16/2025 16:28 6 239.40
09/16/2025 16:28 52 239.40
09/16/2025 16:28 4 239.20
09/16/2025 16:28 139 239.20
09/16/2025 16:28 28 239.20
09/16/2025 16:27 10 239.00
09/16/2025 16:27 239 239.00
09/16/2025 16:27 88 239.00
09/16/2025 16:27 41 239.00
09/16/2025 16:27 338 238.80
09/16/2025 16:27 66 238.80
09/16/2025 16:27 22 238.80
09/16/2025 16:27 460 238.60
09/16/2025 16:27 59 238.60
09/16/2025 16:27 97 238.60
09/16/2025 16:27 26 238.60
09/16/2025 16:27 248 238.40
09/16/2025 16:27 162 238.40
09/16/2025 16:27 182 238.20
09/16/2025 16:27 227 238.20
09/16/2025 16:27 107 238.20
09/16/2025 16:27 72 238.20
09/16/2025 16:27 81 238.20
09/16/2025 16:27 81 238.20
09/16/2025 16:27 16 238.00
09/16/2025 16:27 39 238.00
09/16/2025 16:27 29 238.00
09/16/2025 16:27 148 238.00
09/16/2025 16:27 239 237.80
09/16/2025 16:27 127 237.80
09/16/2025 16:27 28 237.80
09/16/2025 16:27 430 237.60
09/16/2025 16:27 87 237.80
09/16/2025 16:27 14 237.80
09/16/2025 16:27 14 237.80
09/16/2025 16:27 154 237.80
09/16/2025 16:27 75 237.80
09/16/2025 16:27 58 237.80
09/16/2025 16:27 84 237.80
09/16/2025 16:27 78 237.80
09/16/2025 16:27 193 237.80
09/16/2025 16:25 1 237.60
09/16/2025 16:25 239 237.60
09/16/2025 16:25 3 237.60
09/16/2025 16:25 14 237.60
09/16/2025 16:25 35 237.60
09/16/2025 16:25 3 237.40
09/16/2025 16:25 58 237.40
09/16/2025 16:22 1178 237.60
09/16/2025 16:22 9 237.80
09/16/2025 16:22 350 237.60
09/16/2025 16:22 120 237.60
09/16/2025 16:22 230 237.60
09/16/2025 16:22 100 237.60
09/16/2025 16:22 78 237.60
09/16/2025 16:22 87 237.60
09/16/2025 16:22 79 237.60
09/16/2025 16:22 232 237.60
09/16/2025 16:22 5 237.60
09/16/2025 16:21 2 237.60
09/16/2025 16:20 400 237.40
09/16/2025 16:20 3 237.40
09/16/2025 16:20 102 237.40
09/16/2025 16:20 134 237.40
09/16/2025 16:20 32 237.40
09/16/2025 16:20 74 237.40
09/16/2025 16:19 37 237.80
09/16/2025 16:19 13 237.80
09/16/2025 16:18 31 237.60
09/16/2025 16:17 3 237.40
09/16/2025 16:17 235 237.50
09/16/2025 16:17 40 237.20
09/16/2025 16:17 62 237.20
09/16/2025 16:17 56 237.20
09/16/2025 16:17 162 237.20
09/16/2025 16:17 150 237.20
09/16/2025 16:17 154 237.20
09/16/2025 16:16 160 237.60
09/16/2025 16:16 192 237.40
09/16/2025 16:16 183 237.40
09/16/2025 16:16 155 237.60
09/16/2025 16:16 98 237.60
09/16/2025 16:16 198 237.60
09/16/2025 16:16 41 237.60
09/16/2025 16:15 163 237.40
09/16/2025 16:15 159 237.40
09/16/2025 16:15 4 237.40
09/16/2025 16:15 58 237.40
09/16/2025 16:15 22 237.40
09/16/2025 16:15 223 237.40
09/16/2025 16:15 175 237.40
09/16/2025 16:15 200 237.30
09/16/2025 16:14 388 237.40
09/16/2025 16:14 41 237.60
09/16/2025 16:14 194 237.60
09/16/2025 16:14 239 237.60
09/16/2025 16:13 3 237.40
09/16/2025 16:13 234 237.40
09/16/2025 16:13 46 237.40
09/16/2025 16:13 168 237.40
09/16/2025 16:13 102 237.40
09/16/2025 16:13 1 237.40
09/16/2025 16:13 239 237.50
09/16/2025 16:13 18 237.80
09/16/2025 16:13 21 237.80
09/16/2025 16:13 3 237.80
09/16/2025 16:10 33 237.80
09/16/2025 16:10 87 237.80
09/16/2025 16:10 123 237.80
09/16/2025 16:10 87 237.80
09/16/2025 16:10 239 237.80
09/16/2025 16:10 36 237.80
09/16/2025 16:10 34 237.80
09/16/2025 16:10 4 237.80
09/16/2025 16:10 146 237.60
09/16/2025 16:10 3 237.60
09/16/2025 16:10 145 237.60
09/16/2025 16:10 70 237.60
09/16/2025 16:10 93 237.60
09/16/2025 16:09 107 237.80
09/16/2025 16:09 239 238.00
09/16/2025 16:09 10 238.00
09/16/2025 16:09 174 238.00
09/16/2025 16:09 50 238.00
09/16/2025 16:09 160 238.00
09/16/2025 16:09 47 238.20
09/16/2025 16:09 130 238.20
09/16/2025 16:09 39 238.20
09/16/2025 16:07 40 238.40
09/16/2025 16:07 4 238.40
09/16/2025 16:07 74 238.40
09/16/2025 16:07 80 238.40
09/16/2025 16:07 79 238.40
09/16/2025 16:07 20 238.40
09/16/2025 16:07 9 238.40
09/16/2025 16:07 69 238.40
09/16/2025 16:07 81 238.40
09/16/2025 16:07 161 238.40
09/16/2025 16:07 79 238.40
09/16/2025 16:07 10 238.40
09/16/2025 16:06 33 238.20
09/16/2025 16:05 89 238.20
09/16/2025 16:05 58 238.20
09/16/2025 16:05 154 238.20
09/16/2025 16:05 85 238.20
09/16/2025 16:05 20 238.20
09/16/2025 16:05 215 238.40
09/16/2025 16:05 82 238.40
09/16/2025 16:05 34 238.60
09/16/2025 16:05 44 238.60
09/16/2025 16:04 127 238.80
09/16/2025 16:04 3 238.80
09/16/2025 16:03 441 238.90
09/16/2025 16:03 200 238.80
09/16/2025 16:03 239 238.80
09/16/2025 16:03 82 238.80
09/16/2025 16:03 56 238.80
09/16/2025 16:03 76 238.80
09/16/2025 16:03 80 238.80
09/16/2025 16:03 31 238.80
09/16/2025 16:03 126 238.80
09/16/2025 16:03 144 238.80
09/16/2025 16:02 106 238.60
09/16/2025 16:02 77 238.60
09/16/2025 16:02 18 238.60
09/16/2025 16:02 199 238.60
09/16/2025 16:02 28 238.60
09/16/2025 16:02 79 238.60
09/16/2025 16:02 14 238.60
09/16/2025 16:02 31 238.50
09/16/2025 16:01 154 238.60
09/16/2025 16:01 73 238.60
09/16/2025 16:00 48 238.80
09/16/2025 16:00 40 238.80
09/16/2025 16:00 195 239.00
09/16/2025 16:00 3 239.00
09/16/2025 16:00 30 239.00
09/16/2025 15:59 200 239.00
09/16/2025 15:59 215 239.00
09/16/2025 15:58 200 239.00
09/16/2025 15:58 97 239.00
09/16/2025 15:58 97 239.00
09/16/2025 15:58 154 239.00
09/16/2025 15:58 150 239.00
09/16/2025 15:58 100 239.00
09/16/2025 15:58 155 239.00
09/16/2025 15:58 9 239.00
09/16/2025 15:58 9 239.20
09/16/2025 15:58 146 239.20
09/16/2025 15:58 381 239.20
09/16/2025 15:58 60 239.20
09/16/2025 15:58 35 239.20
09/16/2025 15:58 209 239.20
09/16/2025 15:58 202 239.20
09/16/2025 15:58 506 239.10
09/16/2025 15:58 200 239.10
09/16/2025 15:56 200 239.10
09/16/2025 15:54 247 239.10
09/16/2025 15:52 82 239.20
09/16/2025 15:52 410 239.20
09/16/2025 15:52 86 239.20
09/16/2025 15:52 78 239.20
09/16/2025 15:52 86 239.20
09/16/2025 15:52 136 239.20
09/16/2025 15:52 117 239.20
09/16/2025 15:52 41 239.20
09/16/2025 15:52 76 239.20
09/16/2025 15:52 120 239.00
09/16/2025 15:52 89 239.00
09/16/2025 15:52 733 239.00
09/16/2025 15:52 40 238.80
09/16/2025 15:52 43 238.80
09/16/2025 15:52 152 238.80
09/16/2025 15:52 152 238.80
09/16/2025 15:52 152 238.80
09/16/2025 15:52 191 238.80
09/16/2025 15:52 20 238.80
09/16/2025 15:52 152 238.80
09/16/2025 15:52 287 238.80
09/16/2025 15:51 32 238.80
09/16/2025 15:51 86 238.80
09/16/2025 15:51 18 238.80
09/16/2025 15:51 14 238.80
09/16/2025 15:50 250 238.80
09/16/2025 15:50 30 239.00
09/16/2025 15:50 4 239.00
09/16/2025 15:49 3 239.00
09/16/2025 15:49 50 239.00
09/16/2025 15:49 450 239.10
09/16/2025 15:48 25 239.00
09/16/2025 15:48 40 239.00
09/16/2025 15:48 163 239.00
09/16/2025 15:47 183 239.00
09/16/2025 15:47 15 239.00
09/16/2025 15:47 39 239.00
09/16/2025 15:47 5 239.00
09/16/2025 15:47 517 239.00
09/16/2025 15:47 576 238.90
09/16/2025 15:46 86 238.80
09/16/2025 15:46 319 238.80
09/16/2025 15:46 154 238.80
09/16/2025 15:46 40 238.80
09/16/2025 15:46 3 238.80
09/16/2025 15:46 69 238.80
09/16/2025 15:46 178 238.80
09/16/2025 15:46 88 238.80
09/16/2025 15:45 200 238.90
09/16/2025 15:45 531 238.90
09/16/2025 15:45 86 239.00
09/16/2025 15:45 76 239.00
09/16/2025 15:45 200 238.90
09/16/2025 15:45 166 239.00
09/16/2025 15:45 76 239.00
09/16/2025 15:45 166 239.00
09/16/2025 15:45 6 239.00
09/16/2025 15:45 248 238.90
09/16/2025 15:45 4 239.00
09/16/2025 15:44 40 239.00
09/16/2025 15:44 3 239.00
09/16/2025 15:44 64 239.00
09/16/2025 15:44 1601 239.10
09/16/2025 15:43 36 239.00
09/16/2025 15:43 19 239.00
09/16/2025 15:43 10 239.00
09/16/2025 15:43 120 239.00
09/16/2025 15:42 50 239.40
09/16/2025 15:42 85 239.20
09/16/2025 15:41 200 239.30
09/16/2025 15:41 410 239.40
09/16/2025 15:40 3 239.40
09/16/2025 15:40 77 239.40
09/16/2025 15:40 165 239.40
09/16/2025 15:38 299 239.60
09/16/2025 15:37 216 239.80
09/16/2025 15:37 80 239.80
09/16/2025 15:37 5 239.80
09/16/2025 15:37 90 239.80
09/16/2025 15:37 20 239.80
09/16/2025 15:37 27 239.80
09/16/2025 15:37 27 239.80
09/16/2025 15:35 18 239.60
09/16/2025 15:35 50 239.60
09/16/2025 15:35 235 239.80
09/16/2025 15:35 220 239.80
09/16/2025 15:35 64 239.80
09/16/2025 15:35 75 239.80
09/16/2025 15:34 166 240.00
09/16/2025 15:34 94 240.00
09/16/2025 15:34 175 240.00
09/16/2025 15:34 27 240.00
09/16/2025 15:34 200 239.90
09/16/2025 15:34 200 239.90
09/16/2025 15:34 200 239.90
09/16/2025 15:34 296 239.90
09/16/2025 15:34 98 239.80
09/16/2025 15:34 1 239.80
09/16/2025 15:34 3 240.00
09/16/2025 15:34 163 240.00
09/16/2025 15:34 5 240.00
09/16/2025 15:34 240 240.00
09/16/2025 15:34 100 240.00
09/16/2025 15:34 25 240.00
09/16/2025 15:34 150 240.00
09/16/2025 15:34 60 240.00
09/16/2025 15:34 31 240.00
09/16/2025 15:34 12 240.00
09/16/2025 15:33 341 240.20
09/16/2025 15:33 22 240.20
09/16/2025 15:33 27 240.20
09/16/2025 15:33 27 240.20
09/16/2025 15:33 200 240.10
09/16/2025 15:33 183 240.20
09/16/2025 15:33 426 240.20
09/16/2025 15:32 38 240.20
09/16/2025 15:32 160 240.20
09/16/2025 15:31 43 240.40
09/16/2025 15:31 20 240.40
09/16/2025 15:31 57 240.40
09/16/2025 15:31 35 240.40
09/16/2025 15:31 17 240.60
09/16/2025 15:31 135 240.60
09/16/2025 15:31 75 240.60
09/16/2025 15:31 90 240.60
09/16/2025 15:31 1640 240.60
09/16/2025 15:31 835 240.60
09/16/2025 15:31 470 240.60
09/16/2025 15:31 150 240.60
09/16/2025 15:31 23 240.60
09/16/2025 15:31 23 240.60
09/16/2025 15:31 4 240.60
09/16/2025 15:31 5 240.80
09/16/2025 15:31 24 240.80
09/16/2025 15:31 22 240.80
09/16/2025 15:31 14 240.80
09/16/2025 15:31 42 240.80
09/16/2025 15:31 156 240.80
09/16/2025 15:31 4 240.80
09/16/2025 15:31 27 240.80
09/16/2025 15:31 27 240.80
09/16/2025 15:31 270 240.70
09/16/2025 15:31 270 240.70
09/16/2025 15:31 270 240.70