Demant Br/Rg
DEMANT
DKK
STOCK MARKET:
CPH
Closed
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 16:59:54
Bid
04/30/2026 - 17:09:59
Bid
Volume 		Ask
04/30/2026 - 17:09:59
Ask
Volume
202.00
+5.00 ( +2.54% )
202.00
155
202.40
616
More information
Analysis by TheScreener
28.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/30/2026 16:54 8 202.00
04/30/2026 16:54 182 202.00
04/30/2026 16:54 346 202.20
04/30/2026 16:54 456 202.20
04/30/2026 16:54 2 202.20
04/30/2026 16:54 130 202.20
04/30/2026 16:54 187 202.20
04/30/2026 16:54 128 202.20
04/30/2026 16:54 222 202.20
04/30/2026 16:54 230 202.20
04/30/2026 16:54 244 202.20
04/30/2026 16:53 275 202.40
04/30/2026 16:53 108 202.40
04/30/2026 16:53 275 202.40
04/30/2026 16:53 129 202.40
04/30/2026 16:53 1229 202.40
04/30/2026 16:53 278 202.40
04/30/2026 16:51 161 202.40
04/30/2026 16:51 200 202.40
04/30/2026 16:51 223 202.40
04/30/2026 16:51 341 202.40
04/30/2026 16:51 113 202.40
04/30/2026 16:51 87 202.40
04/30/2026 16:50 184 202.40
04/30/2026 16:50 137 202.40
04/30/2026 16:50 290 202.40
04/30/2026 16:50 448 202.40
04/30/2026 16:50 722 202.40
04/30/2026 16:50 1000 202.40
04/30/2026 16:50 259 202.20
04/30/2026 16:50 328 202.20
04/30/2026 16:50 154 202.20
04/30/2026 16:50 132 202.20
04/30/2026 16:49 347 202.00
04/30/2026 16:49 150 202.00
04/30/2026 16:49 42 202.00
04/30/2026 16:49 186 202.00
04/30/2026 16:49 244 202.00
04/30/2026 16:48 75 201.80
04/30/2026 16:48 40 201.80
04/30/2026 16:46 65 201.80
04/30/2026 16:46 143 201.80
04/30/2026 16:45 99 202.00
04/30/2026 16:43 2 202.00
04/30/2026 16:43 78 202.00
04/30/2026 16:43 35 202.00
04/30/2026 16:43 209 202.00
04/30/2026 16:43 78 202.00
04/30/2026 16:42 14 201.80
04/30/2026 16:41 192 202.00
04/30/2026 16:41 30 202.00
04/30/2026 16:41 78 202.00
04/30/2026 16:40 65 202.00
04/30/2026 16:40 13 202.00
04/30/2026 16:40 78 202.00
04/30/2026 16:40 244 202.00
04/30/2026 16:40 158 202.00
04/30/2026 16:40 263 202.00
04/30/2026 16:40 166 202.00
04/30/2026 16:40 159 202.00
04/30/2026 16:40 220 202.00
04/30/2026 16:40 205 202.00
04/30/2026 16:37 54 202.20
04/30/2026 16:37 153 202.20
04/30/2026 16:37 244 202.20
04/30/2026 16:37 99 202.20
04/30/2026 16:36 176 202.20
04/30/2026 16:36 33 202.20
04/30/2026 16:36 39 202.20
04/30/2026 16:36 135 202.20
04/30/2026 16:32 76 202.20
04/30/2026 16:32 245 202.20
04/30/2026 16:31 82 202.40
04/30/2026 16:31 324 202.40
04/30/2026 16:31 359 202.40
04/30/2026 16:31 197 202.40
04/30/2026 16:31 135 202.00
04/30/2026 16:31 73 202.00
04/30/2026 16:22 280 202.00
04/30/2026 16:22 56 202.00
04/30/2026 16:22 49 202.00
04/30/2026 16:22 37 202.00
04/30/2026 16:21 51 201.80
04/30/2026 16:20 165 202.00
04/30/2026 16:20 84 202.00
04/30/2026 16:20 245 202.00
04/30/2026 16:20 250 202.00
04/30/2026 16:20 83 202.00
04/30/2026 16:20 245 202.00
04/30/2026 16:20 245 202.00
04/30/2026 16:20 100 202.00
04/30/2026 16:20 132 202.00
04/30/2026 16:20 12 202.00
04/30/2026 16:20 1 202.00
04/30/2026 16:20 232 202.00
04/30/2026 16:20 229 202.20
04/30/2026 16:20 150 202.20
04/30/2026 16:20 157 202.20
04/30/2026 16:20 94 202.20
04/30/2026 16:20 245 202.20
04/30/2026 16:18 210 201.80
04/30/2026 16:18 222 201.80
04/30/2026 16:18 100 201.80
04/30/2026 16:18 51 201.80
04/30/2026 16:18 154 201.80
04/30/2026 16:18 245 201.80
04/30/2026 16:18 20 202.00
04/30/2026 16:17 1 201.80
04/30/2026 16:17 157 201.80
04/30/2026 16:16 71 201.80
04/30/2026 16:16 1 201.80
04/30/2026 16:16 143 201.80
04/30/2026 16:16 245 201.80
04/30/2026 16:16 44 202.00
04/30/2026 16:14 176 201.80
04/30/2026 16:14 139 201.80
04/30/2026 16:14 244 201.80
04/30/2026 16:13 70245 201.90
04/30/2026 16:13 137 202.00
04/30/2026 16:13 87 202.00
04/30/2026 16:13 150 202.00
04/30/2026 16:13 86 202.00
04/30/2026 16:11 76 201.80
04/30/2026 16:06 256 201.80
04/30/2026 16:06 90 201.80
04/30/2026 16:05 93 201.80
04/30/2026 16:05 3 201.80
04/30/2026 16:05 70 201.80