B&C Speaker N
BEC
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.10.2026 - 17:45:00
Geld
05.10.2026 - 17:40:00
Geld
Volumen 		Brief
05.10.2026 - 17:35:27
Brief
Volumen
11.00
+0.05 ( +0.46% )
10.90
620
11.10
752
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/05/2026 17:35 1 11.00
10/05/2026 17:35 2 11.00
10/05/2026 17:35 55 11.00
10/05/2026 17:35 34 11.00
10/05/2026 17:35 1 11.00
10/05/2026 17:35 14 11.00
10/05/2026 17:35 23 11.00
10/05/2026 17:35 13 11.00
10/05/2026 17:35 13 11.00
10/05/2026 17:35 29 11.00
10/05/2026 17:35 1 11.00
10/05/2026 17:35 1 11.00
10/05/2026 17:29 100 11.10
10/05/2026 17:27 707 11.00
10/05/2026 17:20 55 11.00
10/05/2026 17:11 3 11.10
10/05/2026 17:08 23 11.10
10/05/2026 16:52 36 11.05
10/05/2026 16:52 160 11.05
10/05/2026 16:52 145 11.05
10/05/2026 16:30 9 11.00
10/05/2026 14:25 80 11.05
10/05/2026 14:22 169 11.05
10/05/2026 13:26 1800 11.00
10/05/2026 13:26 36 11.00
10/05/2026 13:26 9 11.00
10/05/2026 13:26 500 11.00
10/05/2026 13:26 375 11.00
10/05/2026 13:09 14 11.05
10/05/2026 13:09 15 11.05
10/05/2026 13:09 7 11.05
10/05/2026 13:09 158 11.05
10/05/2026 13:09 18 11.05
10/05/2026 13:09 2 11.05
10/05/2026 11:51 58 11.00
10/05/2026 11:46 10 11.05
10/05/2026 11:39 10 11.05
10/05/2026 10:58 500 11.00
10/05/2026 10:54 58 11.00
10/05/2026 10:54 500 11.00
10/05/2026 10:00 9 11.05
10/05/2026 10:00 9 11.00
10/05/2026 10:00 9 11.05
10/05/2026 10:00 34 11.05
10/05/2026 09:18 60 11.05
10/05/2026 09:17 100 11.05
10/05/2026 09:17 150 11.05
10/05/2026 09:17 63 11.05
10/05/2026 09:17 20 11.05
10/05/2026 09:17 73 11.05
10/05/2026 09:00 4 11.00
10/05/2026 09:00 27 11.05