B&C Speaker N
BEC
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.07.2026 - 11:35:28
Geld
07.07.2026 - 12:01:47
Geld
Volumen
Brief
07.07.2026 - 11:55:36
Brief
Volumen
11.25
+0.15 ( +1.35% )
11.25
665
11.35
969
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/07/2026 11:35 115 11.25
07/07/2026 11:35 85 11.25
07/07/2026 11:23 51 11.25
07/07/2026 11:23 100 11.25
07/07/2026 10:47 200 11.30
07/07/2026 10:47 129 11.30
07/07/2026 10:47 56 11.30
07/07/2026 10:47 151 11.30
07/07/2026 10:47 70 11.35
07/07/2026 10:45 102 11.40
07/07/2026 10:45 86 11.40
07/07/2026 09:48 200 11.30
07/07/2026 09:45 190 11.35
07/07/2026 09:45 140 11.35
07/07/2026 09:45 301 11.35
07/07/2026 09:45 21 11.35
07/07/2026 09:45 70 11.35
07/07/2026 09:44 244 11.20
07/07/2026 09:44 200 11.20
07/07/2026 09:44 56 11.20
07/07/2026 09:44 144 11.20
07/07/2026 09:44 218 11.30
07/07/2026 09:44 241 11.30
07/07/2026 09:44 300 11.30
07/07/2026 09:44 293 11.30
07/07/2026 09:44 134 11.30
07/07/2026 09:44 222 11.30
07/07/2026 09:44 241 11.30
07/07/2026 09:44 100 11.30
07/07/2026 09:44 70 11.30
07/07/2026 09:44 835 11.25
07/07/2026 09:44 28 11.25
07/07/2026 09:44 110 11.25
07/07/2026 09:44 98 11.25
07/07/2026 09:44 165 11.25
07/07/2026 09:44 70 11.25
07/07/2026 09:40 100 11.25
07/07/2026 09:34 56 11.15
07/07/2026 09:34 124 11.15
07/07/2026 09:26 226 11.10
07/07/2026 09:26 270 11.15
07/07/2026 09:26 30 11.15