Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.07.2026
-
11:35:28
|
Geld
07.07.2026 -
12:01:47
|
Geld Volumen |
Brief
07.07.2026 -
11:55:36
|
Brief Volumen |
|---|---|---|---|---|
|
11.25
+0.15
(
+1.35% )
|
11.25
|
665 |
11.35
|
969 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/07/2026 11:35 | 115 | 11.25 |
| 07/07/2026 11:35 | 85 | 11.25 |
| 07/07/2026 11:23 | 51 | 11.25 |
| 07/07/2026 11:23 | 100 | 11.25 |
| 07/07/2026 10:47 | 200 | 11.30 |
| 07/07/2026 10:47 | 129 | 11.30 |
| 07/07/2026 10:47 | 56 | 11.30 |
| 07/07/2026 10:47 | 151 | 11.30 |
| 07/07/2026 10:47 | 70 | 11.35 |
| 07/07/2026 10:45 | 102 | 11.40 |
| 07/07/2026 10:45 | 86 | 11.40 |
| 07/07/2026 09:48 | 200 | 11.30 |
| 07/07/2026 09:45 | 190 | 11.35 |
| 07/07/2026 09:45 | 140 | 11.35 |
| 07/07/2026 09:45 | 301 | 11.35 |
| 07/07/2026 09:45 | 21 | 11.35 |
| 07/07/2026 09:45 | 70 | 11.35 |
| 07/07/2026 09:44 | 244 | 11.20 |
| 07/07/2026 09:44 | 200 | 11.20 |
| 07/07/2026 09:44 | 56 | 11.20 |
| 07/07/2026 09:44 | 144 | 11.20 |
| 07/07/2026 09:44 | 218 | 11.30 |
| 07/07/2026 09:44 | 241 | 11.30 |
| 07/07/2026 09:44 | 300 | 11.30 |
| 07/07/2026 09:44 | 293 | 11.30 |
| 07/07/2026 09:44 | 134 | 11.30 |
| 07/07/2026 09:44 | 222 | 11.30 |
| 07/07/2026 09:44 | 241 | 11.30 |
| 07/07/2026 09:44 | 100 | 11.30 |
| 07/07/2026 09:44 | 70 | 11.30 |
| 07/07/2026 09:44 | 835 | 11.25 |
| 07/07/2026 09:44 | 28 | 11.25 |
| 07/07/2026 09:44 | 110 | 11.25 |
| 07/07/2026 09:44 | 98 | 11.25 |
| 07/07/2026 09:44 | 165 | 11.25 |
| 07/07/2026 09:44 | 70 | 11.25 |
| 07/07/2026 09:40 | 100 | 11.25 |
| 07/07/2026 09:34 | 56 | 11.15 |
| 07/07/2026 09:34 | 124 | 11.15 |
| 07/07/2026 09:26 | 226 | 11.10 |
| 07/07/2026 09:26 | 270 | 11.15 |
| 07/07/2026 09:26 | 30 | 11.15 |