Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:45:00
|
Geld
06.06.2025 -
17:40:00
|
Geld Volumen |
Brief
06.06.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.30
-0.20
(
-1.21% )
|
16.25
|
999 |
16.75
|
60 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:35 | 63 | 16.30 |
| 06/06/2025 17:35 | 15 | 16.30 |
| 06/06/2025 17:35 | 1 | 16.30 |
| 06/06/2025 17:35 | 5 | 16.30 |
| 06/06/2025 17:35 | 1 | 16.30 |
| 06/06/2025 17:35 | 4 | 16.30 |
| 06/06/2025 17:35 | 5 | 16.30 |
| 06/06/2025 17:35 | 2 | 16.30 |
| 06/06/2025 17:35 | 5 | 16.30 |
| 06/06/2025 17:35 | 4 | 16.30 |
| 06/06/2025 17:35 | 4 | 16.30 |
| 06/06/2025 17:35 | 1 | 16.30 |
| 06/06/2025 17:35 | 3 | 16.30 |
| 06/06/2025 17:35 | 12 | 16.30 |
| 06/06/2025 17:35 | 1 | 16.30 |
| 06/06/2025 17:35 | 2 | 16.30 |
| 06/06/2025 17:35 | 1 | 16.30 |
| 06/06/2025 17:26 | 14 | 16.35 |
| 06/06/2025 17:26 | 8 | 16.40 |
| 06/06/2025 17:26 | 122 | 16.40 |
| 06/06/2025 17:26 | 78 | 16.40 |
| 06/06/2025 17:25 | 128 | 16.45 |
| 06/06/2025 17:25 | 50 | 16.45 |
| 06/06/2025 17:24 | 95 | 16.45 |
| 06/06/2025 17:24 | 173 | 16.45 |
| 06/06/2025 17:24 | 50 | 16.45 |
| 06/06/2025 17:23 | 500 | 16.40 |
| 06/06/2025 17:19 | 26 | 16.40 |
| 06/06/2025 17:19 | 302 | 16.40 |
| 06/06/2025 17:19 | 91 | 16.30 |
| 06/06/2025 17:19 | 136 | 16.30 |
| 06/06/2025 17:09 | 30 | 16.30 |
| 06/06/2025 17:09 | 30 | 16.30 |
| 06/06/2025 17:09 | 250 | 16.30 |
| 06/06/2025 17:07 | 20 | 16.30 |
| 06/06/2025 16:47 | 30 | 16.30 |
| 06/06/2025 16:47 | 30 | 16.30 |
| 06/06/2025 16:47 | 174 | 16.30 |
| 06/06/2025 16:45 | 50 | 16.30 |
| 06/06/2025 16:45 | 30 | 16.30 |
| 06/06/2025 16:45 | 50 | 16.30 |