Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
10:02:04
|
Geld
12.02.2026 -
10:18:50
|
Geld Volumen |
Brief
12.02.2026 -
10:18:50
|
Brief Volumen |
|---|---|---|---|---|
|
14.00
+0.10
(
+0.72% )
|
14.00
|
110 |
14.05
|
175 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 09:34 | 12 | 14.00 |
| 02/12/2026 09:33 | 15 | 14.00 |
| 02/12/2026 09:33 | 83 | 14.00 |
| 02/12/2026 09:33 | 152 | 14.00 |
| 02/12/2026 09:33 | 2 | 14.10 |
| 02/12/2026 09:33 | 176 | 14.10 |
| 02/12/2026 09:31 | 60 | 14.20 |
| 02/12/2026 09:31 | 30 | 14.15 |
| 02/12/2026 09:31 | 100 | 14.15 |
| 02/12/2026 09:30 | 35 | 14.15 |
| 02/12/2026 09:30 | 72 | 14.10 |
| 02/12/2026 09:30 | 250 | 14.10 |
| 02/12/2026 09:30 | 178 | 14.10 |
| 02/12/2026 09:30 | 75 | 14.10 |
| 02/12/2026 09:30 | 97 | 14.05 |
| 02/12/2026 09:18 | 155 | 14.00 |
| 02/12/2026 09:17 | 52 | 14.05 |
| 02/12/2026 09:17 | 75 | 14.05 |
| 02/12/2026 09:17 | 106 | 14.00 |
| 02/12/2026 09:17 | 901 | 14.00 |
| 02/12/2026 09:17 | 30 | 14.00 |
| 02/12/2026 09:06 | 69 | 14.00 |
| 02/12/2026 09:06 | 75 | 14.00 |