Hoher Abstand zu verzögertem Kurs
|
Official
22.05.2026
-
17:45:00
|
Geld
22.05.2026 -
17:40:00
|
Geld Volumen |
Brief
22.05.2026 -
17:35:06
|
Brief Volumen |
|---|---|---|---|---|
|
11.40
-0.05
(
-0.44% )
|
11.00
|
1'038 |
11.60
|
70 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2026 17:35 | 4 | 11.40 |
| 05/22/2026 17:35 | 4 | 11.40 |
| 05/22/2026 17:35 | 65 | 11.40 |
| 05/22/2026 17:35 | 128 | 11.40 |
| 05/22/2026 17:35 | 15 | 11.40 |
| 05/22/2026 17:35 | 426 | 11.40 |
| 05/22/2026 17:35 | 141 | 11.40 |
| 05/22/2026 17:35 | 232 | 11.40 |
| 05/22/2026 17:35 | 214 | 11.40 |
| 05/22/2026 17:35 | 125 | 11.40 |
| 05/22/2026 17:35 | 52 | 11.40 |
| 05/22/2026 17:35 | 33 | 11.40 |
| 05/22/2026 17:35 | 32 | 11.40 |
| 05/22/2026 17:35 | 157 | 11.40 |
| 05/22/2026 17:35 | 153 | 11.40 |
| 05/22/2026 17:29 | 92 | 11.40 |
| 05/22/2026 17:24 | 32 | 11.50 |
| 05/22/2026 17:24 | 120 | 11.50 |
| 05/22/2026 17:06 | 250 | 11.50 |
| 05/22/2026 17:03 | 120 | 11.50 |
| 05/22/2026 17:00 | 10 | 11.50 |
| 05/22/2026 17:00 | 50 | 11.55 |