Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.08.2026
-
15:33:16
|
Geld
21.08.2026 -
15:51:54
|
Geld Volumen |
Brief
21.08.2026 -
15:24:39
|
Brief Volumen |
|---|---|---|---|---|
|
11.30
+0.10
(
+0.89% )
|
11.30
|
833 |
11.40
|
2'256 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/21/2026 15:33 | 15 | 11.30 |
| 08/21/2026 15:33 | 2 | 11.30 |
| 08/21/2026 15:23 | 41 | 11.35 |
| 08/21/2026 15:23 | 20 | 11.35 |
| 08/21/2026 15:23 | 439 | 11.35 |
| 08/21/2026 12:07 | 107 | 11.25 |
| 08/21/2026 11:36 | 190 | 11.25 |
| 08/21/2026 11:35 | 249 | 11.30 |
| 08/21/2026 11:35 | 20 | 11.30 |
| 08/21/2026 11:35 | 439 | 11.30 |
| 08/21/2026 11:34 | 158 | 11.45 |
| 08/21/2026 11:34 | 85 | 11.45 |
| 08/21/2026 11:34 | 257 | 11.40 |
| 08/21/2026 10:50 | 25 | 11.40 |
| 08/21/2026 10:50 | 25 | 11.40 |
| 08/21/2026 10:49 | 10 | 11.25 |
| 08/21/2026 10:40 | 177 | 11.40 |
| 08/21/2026 10:40 | 84 | 11.40 |
| 08/21/2026 10:40 | 64 | 11.35 |
| 08/21/2026 10:40 | 64 | 11.30 |
| 08/21/2026 10:40 | 111 | 11.30 |
| 08/21/2026 10:35 | 81 | 11.25 |
| 08/21/2026 10:35 | 114 | 11.25 |
| 08/21/2026 10:35 | 7 | 11.25 |
| 08/21/2026 10:35 | 103 | 11.25 |
| 08/21/2026 10:34 | 111 | 11.15 |
| 08/21/2026 10:34 | 355 | 11.15 |
| 08/21/2026 10:34 | 344 | 11.15 |
| 08/21/2026 10:34 | 30 | 11.15 |
| 08/21/2026 10:34 | 660 | 11.15 |
| 08/21/2026 10:14 | 130 | 11.25 |
| 08/21/2026 09:33 | 90 | 11.25 |
| 08/21/2026 09:04 | 50 | 11.10 |
| 08/21/2026 09:04 | 200 | 11.15 |
| 08/21/2026 09:02 | 100 | 11.15 |
| 08/21/2026 09:00 | 1 | 11.40 |
| 08/21/2026 09:00 | 23 | 11.40 |
| 08/21/2026 09:00 | 156 | 11.40 |
| 08/21/2026 09:00 | 52 | 11.40 |
| 08/21/2026 09:00 | 72 | 11.40 |
| 08/21/2026 09:00 | 96 | 11.40 |