Hoher Abstand zu verzögertem Kurs
|
Official
02.04.2026
-
17:45:00
|
Geld
02.04.2026 -
17:40:00
|
Geld Volumen |
Brief
02.04.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.85
-0.05
(
-0.42% )
|
11.70
|
300 |
12.05
|
110 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/02/2026 17:35 | 84 | 11.85 |
| 04/02/2026 17:35 | 1 | 11.85 |
| 04/02/2026 17:35 | 199 | 11.85 |
| 04/02/2026 17:35 | 26 | 11.85 |
| 04/02/2026 17:35 | 21 | 11.85 |
| 04/02/2026 17:35 | 115 | 11.85 |
| 04/02/2026 17:35 | 20 | 11.85 |
| 04/02/2026 17:35 | 118 | 11.85 |
| 04/02/2026 17:35 | 18 | 11.85 |
| 04/02/2026 17:35 | 69 | 11.85 |
| 04/02/2026 17:35 | 67 | 11.85 |
| 04/02/2026 17:35 | 16 | 11.85 |
| 04/02/2026 17:35 | 2 | 11.85 |
| 04/02/2026 17:35 | 2 | 11.85 |
| 04/02/2026 17:35 | 7 | 11.85 |
| 04/02/2026 17:35 | 16 | 11.85 |
| 04/02/2026 17:35 | 20 | 11.85 |
| 04/02/2026 17:35 | 34 | 11.85 |
| 04/02/2026 17:35 | 54 | 11.85 |
| 04/02/2026 17:35 | 15 | 11.85 |
| 04/02/2026 17:35 | 104 | 11.85 |
| 04/02/2026 17:35 | 81 | 11.85 |
| 04/02/2026 17:35 | 50 | 11.85 |
| 04/02/2026 17:28 | 45 | 11.85 |
| 04/02/2026 17:23 | 84 | 11.80 |
| 04/02/2026 17:23 | 56 | 11.85 |
| 04/02/2026 17:23 | 348 | 11.85 |
| 04/02/2026 17:23 | 1 | 11.85 |
| 04/02/2026 17:23 | 119 | 11.80 |
| 04/02/2026 17:20 | 1 | 11.80 |
| 04/02/2026 17:20 | 4 | 11.80 |
| 04/02/2026 17:20 | 4 | 11.80 |
| 04/02/2026 17:20 | 5 | 11.80 |
| 04/02/2026 17:20 | 140 | 11.80 |
| 04/02/2026 17:20 | 95 | 11.80 |
| 04/02/2026 17:20 | 36 | 11.80 |
| 04/02/2026 17:20 | 4 | 11.80 |
| 04/02/2026 17:20 | 10 | 11.80 |
| 04/02/2026 17:20 | 14 | 11.80 |
| 04/02/2026 17:20 | 22 | 11.80 |
| 04/02/2026 17:20 | 140 | 11.80 |
| 04/02/2026 17:20 | 140 | 11.80 |
| 04/02/2026 17:12 | 333 | 11.85 |
| 04/02/2026 17:12 | 32 | 11.85 |
| 04/02/2026 17:12 | 86 | 11.75 |
| 04/02/2026 17:12 | 555 | 11.80 |
| 04/02/2026 17:12 | 27 | 11.80 |
| 04/02/2026 17:12 | 332 | 11.80 |
| 04/02/2026 17:11 | 40 | 11.85 |
| 04/02/2026 17:06 | 24 | 11.85 |
| 04/02/2026 17:04 | 275 | 11.85 |
| 04/02/2026 17:04 | 342 | 11.85 |
| 04/02/2026 17:04 | 2 | 11.80 |
| 04/02/2026 17:00 | 6 | 11.80 |
| 04/02/2026 16:59 | 15 | 11.80 |
| 04/02/2026 16:54 | 10 | 11.80 |
| 04/02/2026 16:52 | 63 | 11.80 |
| 04/02/2026 16:45 | 118 | 11.80 |
| 04/02/2026 16:45 | 102 | 11.85 |