Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:37:36
|
Geld
04.11.2025 -
17:46:03
|
Geld Volumen |
Brief
04.11.2025 -
17:46:03
|
Brief Volumen |
|---|---|---|---|---|
|
385.34
-10.24
(
-2.59% )
|
384.14
|
40 |
387.31
|
160 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:37 | 40 | 385.34 |
| 11/04/2025 11:37 | 20 | 385.74 |
| 11/04/2025 11:36 | 2 | 385.2881 |
| 11/04/2025 11:36 | 46 | 385.34 |
| 11/04/2025 11:36 | 5 | 385.66 |
| 11/04/2025 11:36 | 5 | 386.89 |
| 11/04/2025 11:36 | 5 | 385.405 |
| 11/04/2025 11:36 | 1 | 386.39 |
| 11/04/2025 11:36 | 40 | 385.405 |
| 11/04/2025 11:35 | 2 | 384.7657 |
| 11/04/2025 11:35 | 75 | 384.65 |
| 11/04/2025 11:35 | 75 | 387.835 |
| 11/04/2025 11:35 | 6 | 385.405 |
| 11/04/2025 11:35 | 50 | 385.6715 |
| 11/04/2025 11:35 | 50 | 384.54 |
| 11/04/2025 11:35 | 5 | 384.581511 |
| 11/04/2025 11:35 | 25 | 386.2045 |
| 11/04/2025 11:35 | 50 | 384.65 |
| 11/04/2025 11:35 | 50 | 384.54 |
| 11/04/2025 11:35 | 3 | 384.6886 |
| 11/04/2025 11:35 | 50 | 385.4081 |
| 11/04/2025 11:35 | 2 | 385.58 |
| 11/04/2025 11:35 | 50 | 385.405 |
| 11/04/2025 11:35 | 18 | 385.405 |
| 11/04/2025 11:34 | 6 | 385.405 |
| 11/04/2025 11:34 | 78 | 383.92 |
| 11/04/2025 11:34 | 50 | 382.7401 |
| 11/04/2025 11:34 | 50 | 383.40 |
| 11/04/2025 11:34 | 50 | 385.6715 |
| 11/04/2025 11:34 | 50 | 384.9365 |
| 11/04/2025 11:34 | 12 | 385.405 |
| 11/04/2025 11:34 | 1 | 382.7401 |
| 11/04/2025 11:34 | 68 | 385.405 |
| 11/04/2025 11:34 | 1 | 385.09 |
| 11/04/2025 11:33 | 4 | 385.405 |
| 11/04/2025 11:33 | 16 | 385.405 |
| 11/04/2025 11:33 | 3 | 385.37 |
| 11/04/2025 11:33 | 5 | 385.405 |
| 11/04/2025 11:33 | 50 | 384.69 |
| 11/04/2025 11:33 | 50 | 387.613 |
| 11/04/2025 11:33 | 50 | 383.8908 |
| 11/04/2025 11:33 | 50 | 384.6055 |
| 11/04/2025 11:33 | 50 | 384.71 |
| 11/04/2025 11:33 | 50 | 385.735 |
| 11/04/2025 11:33 | 80 | 385.735 |
| 11/04/2025 11:32 | 12 | 385.735 |
| 11/04/2025 11:32 | 50 | 385.39 |
| 11/04/2025 11:32 | 7 | 385.735 |
| 11/04/2025 11:32 | 11 | 385.735 |
| 11/04/2025 11:32 | 50 | 385.735 |
| 11/04/2025 11:32 | 50 | 388.07 |
| 11/04/2025 11:32 | 50 | 383.40 |