Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
333.67
+2.19
(
+0.66% )
|
333.04
|
80 |
333.87
|
160 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 01:13 | 59 | 332.51 |
| 08/28/2026 01:13 | 1 | 332.62 |
| 08/27/2026 22:43 | 1 | 328.66 |
| 08/27/2026 22:43 | 6 | 329.12 |
| 08/27/2026 22:38 | 1 | 335.34 |
| 08/27/2026 22:00 | � | 333.67 |
| 08/27/2026 22:00 | 35090 | 333.67 |
| 08/27/2026 21:59 | 19 | 333.665 |
| 08/27/2026 21:59 | 1 | 333.67 |
| 08/27/2026 21:59 | 40 | 333.65 |
| 08/27/2026 21:59 | 12 | 333.65 |
| 08/27/2026 21:59 | 1 | 333.55 |
| 08/27/2026 21:59 | 1 | 333.53 |
| 08/27/2026 21:59 | 156 | 333.67 |
| 08/27/2026 21:59 | 50 | 333.66 |
| 08/27/2026 21:59 | 1 | 333.22 |
| 08/27/2026 21:59 | 1 | 333.34 |
| 08/27/2026 21:59 | 3 | 333.465 |
| 08/27/2026 21:59 | 4 | 333.52 |
| 08/27/2026 21:59 | 1 | 333.89 |
| 08/27/2026 21:59 | 6 | 333.89 |
| 08/27/2026 21:59 | 2 | 333.89 |
| 08/27/2026 21:59 | 3 | 333.89 |
| 08/27/2026 21:59 | 3 | 333.89 |
| 08/27/2026 21:59 | 3 | 333.87 |
| 08/27/2026 21:59 | 1 | 333.88 |
| 08/27/2026 21:59 | 1 | 333.89 |
| 08/27/2026 21:59 | 1 | 333.89 |
| 08/27/2026 21:59 | 1 | 333.88 |
| 08/27/2026 21:59 | 1 | 333.87 |
| 08/27/2026 21:59 | 2 | 333.81 |
| 08/27/2026 21:59 | 69 | 333.76 |
| 08/27/2026 21:59 | 50 | 333.70 |
| 08/27/2026 21:59 | 20 | 333.16 |
| 08/27/2026 21:59 | 3 | 333.38 |
| 08/27/2026 21:59 | 9 | 333.76 |
| 08/27/2026 21:59 | 42 | 333.76 |
| 08/27/2026 21:59 | 4 | 333.76 |
| 08/27/2026 21:59 | 3 | 333.22 |
| 08/27/2026 21:59 | 1 | 333.76 |
| 08/27/2026 21:59 | 1 | 333.76 |
| 08/27/2026 21:59 | 18 | 333.76 |
| 08/27/2026 21:59 | 5 | 333.78 |
| 08/27/2026 21:59 | 18 | 333.22 |
| 08/27/2026 21:59 | 2 | 333.81 |
| 08/27/2026 21:59 | 60 | 333.79 |
| 08/27/2026 21:59 | 1 | 333.28 |
| 08/27/2026 21:59 | 34 | 333.76 |
| 08/27/2026 21:59 | 4 | 333.28 |
| 08/27/2026 21:59 | 8 | 333.28 |
| 08/27/2026 21:59 | 18 | 333.70 |
| 08/27/2026 21:59 | 50 | 333.465 |
| 08/27/2026 21:59 | 37 | 333.14 |
| 08/27/2026 21:59 | 50 | 333.16 |
| 08/27/2026 21:59 | 60 | 333.16 |
| 08/27/2026 21:59 | 60 | 333.20 |
| 08/27/2026 21:59 | 110 | 333.26 |
| 08/27/2026 21:59 | 100 | 333.28 |
| 08/27/2026 21:59 | 84 | 333.42 |
| 08/27/2026 21:59 | 10 | 333.465 |
| 08/27/2026 21:59 | 30 | 333.465 |
| 08/27/2026 21:59 | 10 | 333.87 |
| 08/27/2026 21:59 | 3 | 333.87 |
| 08/27/2026 21:59 | 5 | 333.87 |
| 08/27/2026 21:59 | 10 | 333.42 |
| 08/27/2026 21:59 | 32 | 333.46 |
| 08/27/2026 21:59 | 6 | 333.87 |
| 08/27/2026 21:59 | 2 | 333.87 |
| 08/27/2026 21:59 | 5 | 333.46 |
| 08/27/2026 21:59 | 17 | 333.81 |
| 08/27/2026 21:59 | 3 | 333.87 |
| 08/27/2026 21:59 | 7 | 333.87 |
| 08/27/2026 21:59 | 1 | 333.46 |
| 08/27/2026 21:59 | 2 | 333.87 |
| 08/27/2026 21:59 | 20 | 333.88 |
| 08/27/2026 21:59 | 1 | 333.89 |
| 08/27/2026 21:59 | 1 | 333.46 |
| 08/27/2026 21:59 | 1 | 333.46 |
| 08/27/2026 21:59 | 18 | 333.46 |
| 08/27/2026 21:59 | 3 | 333.46 |
| 08/27/2026 21:59 | 2 | 333.46 |
| 08/27/2026 21:59 | 1 | 333.52 |
| 08/27/2026 21:59 | 1 | 333.89 |
| 08/27/2026 21:59 | 2 | 333.89 |
| 08/27/2026 21:59 | 24 | 333.89 |
| 08/27/2026 21:59 | 1 | 333.46 |
| 08/27/2026 21:59 | 5 | 333.46 |
| 08/27/2026 21:59 | 6 | 333.46 |
| 08/27/2026 21:59 | 5 | 333.79 |
| 08/27/2026 21:59 | 6 | 333.42 |
| 08/27/2026 21:59 | 1 | 333.46 |
| 08/27/2026 21:59 | 3 | 333.46 |
| 08/27/2026 21:59 | 2 | 333.89 |
| 08/27/2026 21:59 | 2 | 333.88 |
| 08/27/2026 21:59 | 40 | 333.79 |
| 08/27/2026 21:59 | 39 | 333.79 |
| 08/27/2026 21:59 | 1 | 333.79 |
| 08/27/2026 21:59 | 24 | 333.79 |
| 08/27/2026 21:59 | 16 | 333.79 |
| 08/27/2026 21:59 | 2 | 333.46 |
| 08/27/2026 21:59 | 24 | 333.79 |
| 08/27/2026 21:59 | 10 | 333.79 |
| 08/27/2026 21:59 | 1 | 333.79 |
| 08/27/2026 21:59 | 80 | 333.79 |
| 08/27/2026 21:59 | 45 | 333.79 |
| 08/27/2026 21:59 | 8 | 333.79 |
| 08/27/2026 21:59 | 2 | 333.41 |
| 08/27/2026 21:59 | 6 | 333.79 |
| 08/27/2026 21:59 | 1 | 333.79 |
| 08/27/2026 21:59 | 1 | 333.79 |
| 08/27/2026 21:59 | 59 | 333.79 |
| 08/27/2026 21:59 | 1 | 333.79 |
| 08/27/2026 21:59 | 1 | 333.79 |
| 08/27/2026 21:59 | 1 | 333.79 |
| 08/27/2026 21:59 | 40 | 333.79 |
| 08/27/2026 21:59 | 10 | 333.78 |
| 08/27/2026 21:59 | 1 | 333.78 |
| 08/27/2026 21:59 | 2 | 333.41 |
| 08/27/2026 21:59 | 1 | 333.77 |
| 08/27/2026 21:59 | 18 | 333.77 |
| 08/27/2026 21:59 | 4 | 333.37 |
| 08/27/2026 21:59 | 87 | 333.78 |
| 08/27/2026 21:59 | 1 | 333.78 |
| 08/27/2026 21:59 | 40 | 333.78 |
| 08/27/2026 21:59 | 32 | 333.74 |
| 08/27/2026 21:59 | 37 | 333.41 |
| 08/27/2026 21:59 | 3 | 333.41 |
| 08/27/2026 21:59 | 1 | 333.41 |
| 08/27/2026 21:59 | 1 | 333.74 |
| 08/27/2026 21:59 | 20 | 333.74 |
| 08/27/2026 21:59 | 4 | 333.25 |
| 08/27/2026 21:59 | 29 | 333.71 |
| 08/27/2026 21:59 | 11 | 333.46 |
| 08/27/2026 21:59 | 1 | 333.46 |
| 08/27/2026 21:59 | 43 | 333.70 |
| 08/27/2026 21:59 | 37 | 333.67 |
| 08/27/2026 21:59 | 34 | 333.64 |
| 08/27/2026 21:59 | 2 | 333.25 |
| 08/27/2026 21:59 | 23 | 333.67 |
| 08/27/2026 21:59 | 50 | 333.30 |
| 08/27/2026 21:59 | 40 | 333.33 |
| 08/27/2026 21:59 | 4 | 333.34 |
| 08/27/2026 21:59 | 1 | 333.39 |
| 08/27/2026 21:59 | 40 | 333.46 |
| 08/27/2026 21:59 | 1 | 333.71 |
| 08/27/2026 21:59 | 20 | 333.71 |
| 08/27/2026 21:59 | 80 | 333.67 |
| 08/27/2026 21:59 | 40 | 333.67 |
| 08/27/2026 21:59 | 2 | 333.25 |
| 08/27/2026 21:59 | 1 | 333.41 |
| 08/27/2026 21:59 | 97 | 333.41 |
| 08/27/2026 21:59 | 3 | 333.41 |
| 08/27/2026 21:59 | 40 | 333.41 |
| 08/27/2026 21:59 | 15 | 333.74 |
| 08/27/2026 21:59 | 45 | 333.71 |
| 08/27/2026 21:59 | 100 | 333.67 |
| 08/27/2026 21:59 | 15 | 333.71 |
| 08/27/2026 21:59 | 2 | 333.41 |
| 08/27/2026 21:59 | 1 | 333.67 |
| 08/27/2026 21:59 | 7 | 333.74 |
| 08/27/2026 21:59 | 33 | 333.70 |
| 08/27/2026 21:59 | 60 | 333.67 |
| 08/27/2026 21:59 | 60 | 333.66 |
| 08/27/2026 21:59 | 40 | 333.67 |
| 08/27/2026 21:59 | 27 | 333.70 |
| 08/27/2026 21:59 | 13 | 333.67 |
| 08/27/2026 21:59 | 6 | 333.67 |
| 08/27/2026 21:59 | 1 | 333.67 |
| 08/27/2026 21:59 | 20 | 333.67 |
| 08/27/2026 21:59 | 60 | 333.66 |
| 08/27/2026 21:59 | 40 | 333.41 |
| 08/27/2026 21:59 | 4 | 333.56 |
| 08/27/2026 21:59 | 3 | 333.56 |
| 08/27/2026 21:59 | 14 | 333.56 |
| 08/27/2026 21:59 | 16 | 333.57 |
| 08/27/2026 21:59 | 21 | 333.57 |
| 08/27/2026 21:59 | 21 | 333.57 |
| 08/27/2026 21:59 | 25 | 333.57 |
| 08/27/2026 21:59 | 5 | 333.74 |
| 08/27/2026 21:59 | 75 | 333.74 |
| 08/27/2026 21:59 | 40 | 333.67 |
| 08/27/2026 21:59 | 21 | 333.61 |
| 08/27/2026 21:59 | 5 | 333.74 |
| 08/27/2026 21:59 | 4 | 333.74 |
| 08/27/2026 21:59 | 31 | 333.67 |
| 08/27/2026 21:59 | 17 | 333.64 |
| 08/27/2026 21:59 | 9 | 333.67 |
| 08/27/2026 21:59 | 17 | 333.57 |
| 08/27/2026 21:59 | 2 | 333.57 |
| 08/27/2026 21:59 | 9 | 333.57 |
| 08/27/2026 21:59 | 7 | 333.57 |
| 08/27/2026 21:59 | 50 | 333.58 |
| 08/27/2026 21:59 | 17 | 333.74 |
| 08/27/2026 21:59 | 40 | 333.74 |
| 08/27/2026 21:59 | 59 | 333.74 |
| 08/27/2026 21:59 | 40 | 333.74 |
| 08/27/2026 21:59 | 17 | 333.74 |
| 08/27/2026 21:59 | 2 | 333.74 |
| 08/27/2026 21:59 | 21 | 333.74 |
| 08/27/2026 21:59 | 6 | 333.74 |
| 08/27/2026 21:59 | 40 | 333.74 |
| 08/27/2026 21:59 | 15 | 333.74 |
| 08/27/2026 21:59 | 3 | 333.74 |
| 08/27/2026 21:59 | 1 | 333.74 |
| 08/27/2026 21:59 | 101 | 333.74 |
| 08/27/2026 21:59 | 19 | 333.74 |
| 08/27/2026 21:59 | 4 | 333.74 |
| 08/27/2026 21:59 | 80 | 333.74 |
| 08/27/2026 21:59 | 17 | 333.73 |
| 08/27/2026 21:59 | 23 | 333.73 |
| 08/27/2026 21:59 | 5 | 333.73 |
| 08/27/2026 21:59 | 35 | 333.73 |
| 08/27/2026 21:59 | 20 | 333.69 |
| 08/27/2026 21:59 | 40 | 333.69 |
| 08/27/2026 21:59 | 1 | 333.39 |
| 08/27/2026 21:59 | 6 | 333.43 |
| 08/27/2026 21:59 | 5 | 333.73 |
| 08/27/2026 21:59 | 40 | 333.74 |
| 08/27/2026 21:59 | 60 | 333.73 |
| 08/27/2026 21:59 | 100 | 333.73 |
| 08/27/2026 21:59 | 40 | 333.73 |
| 08/27/2026 21:59 | 1 | 333.73 |
| 08/27/2026 21:59 | 39 | 333.73 |
| 08/27/2026 21:59 | 1 | 333.73 |
| 08/27/2026 21:58 | 3 | 333.39 |
| 08/27/2026 21:58 | 46 | 333.64 |
| 08/27/2026 21:58 | 11 | 333.60 |
| 08/27/2026 21:58 | 100 | 333.58 |
| 08/27/2026 21:58 | 3 | 333.37 |
| 08/27/2026 21:58 | 15 | 333.37 |
| 08/27/2026 21:58 | 49 | 333.60 |
| 08/27/2026 21:58 | 40 | 333.38 |
| 08/27/2026 21:58 | 3 | 333.37 |
| 08/27/2026 21:58 | 4 | 333.13 |
| 08/27/2026 21:58 | 50 | 333.19 |
| 08/27/2026 21:58 | 19 | 333.26 |
| 08/27/2026 21:58 | 31 | 333.26 |
| 08/27/2026 21:58 | 10 | 333.27 |
| 08/27/2026 21:58 | 40 | 333.27 |
| 08/27/2026 21:58 | 36 | 333.10 |
| 08/27/2026 21:58 | 4 | 333.10 |
| 08/27/2026 21:58 | 40 | 333.10 |
| 08/27/2026 21:58 | 40 | 333.10 |
| 08/27/2026 21:58 | 17 | 333.07 |
| 08/27/2026 21:58 | 14 | 333.07 |
| 08/27/2026 21:58 | 1 | 333.07 |
| 08/27/2026 21:58 | 5 | 333.07 |
| 08/27/2026 21:58 | 5 | 333.07 |
| 08/27/2026 21:58 | 5 | 333.07 |
| 08/27/2026 21:58 | 1 | 333.07 |
| 08/27/2026 21:58 | 40 | 333.07 |
| 08/27/2026 21:58 | 40 | 333.07 |
| 08/27/2026 21:58 | 40 | 333.07 |
| 08/27/2026 21:58 | 15 | 333.06 |
| 08/27/2026 21:58 | 25 | 333.06 |
| 08/27/2026 21:58 | 6 | 333.06 |
| 08/27/2026 21:58 | 160 | 333.06 |
| 08/27/2026 21:58 | 40 | 333.06 |
| 08/27/2026 21:58 | 1 | 333.06 |
| 08/27/2026 21:58 | 1 | 333.06 |
| 08/27/2026 21:58 | 1 | 333.06 |
| 08/27/2026 21:58 | 1 | 333.06 |
| 08/27/2026 21:58 | 2 | 333.01 |
| 08/27/2026 21:58 | 2 | 332.93 |
| 08/27/2026 21:58 | 2 | 332.93 |
| 08/27/2026 21:58 | 1 | 332.91 |
| 08/27/2026 21:58 | 31 | 332.87 |
| 08/27/2026 21:58 | 24 | 332.87 |
| 08/27/2026 21:58 | 40 | 332.87 |
| 08/27/2026 21:58 | 40 | 332.87 |
| 08/27/2026 21:58 | 5 | 332.87 |
| 08/27/2026 21:58 | 2 | 332.87 |
| 08/27/2026 21:58 | 1 | 332.87 |
| 08/27/2026 21:58 | 120 | 332.87 |
| 08/27/2026 21:58 | 15 | 332.87 |
| 08/27/2026 21:58 | 1 | 332.87 |
| 08/27/2026 21:58 | 13 | 332.87 |
| 08/27/2026 21:58 | 40 | 332.87 |
| 08/27/2026 21:58 | 16 | 332.87 |
| 08/27/2026 21:58 | 6 | 332.87 |
| 08/27/2026 21:58 | 15 | 332.87 |
| 08/27/2026 21:58 | 7 | 332.87 |
| 08/27/2026 21:58 | 120 | 332.87 |
| 08/27/2026 21:58 | 40 | 332.87 |
| 08/27/2026 21:58 | 33 | 332.87 |
| 08/27/2026 21:58 | 7 | 332.87 |
| 08/27/2026 21:58 | 40 | 332.87 |
| 08/27/2026 21:58 | 42 | 332.87 |
| 08/27/2026 21:58 | 2 | 332.87 |
| 08/27/2026 21:58 | 40 | 332.87 |
| 08/27/2026 21:58 | 2 | 332.86 |
| 08/27/2026 21:58 | 2 | 332.85 |
| 08/27/2026 21:58 | 1 | 332.76 |
| 08/27/2026 21:58 | 1 | 332.76 |
| 08/27/2026 21:58 | 9 | 332.76 |
| 08/27/2026 21:58 | 54 | 332.75 |
| 08/27/2026 21:58 | 2 | 332.75 |
| 08/27/2026 21:58 | 1 | 332.75 |
| 08/27/2026 21:58 | 20 | 332.75 |
| 08/27/2026 21:58 | 41 | 332.64 |
| 08/27/2026 21:58 | 3 | 332.75 |
| 08/27/2026 21:58 | 1 | 332.75 |
| 08/27/2026 21:58 | 1 | 332.75 |
| 08/27/2026 21:58 | 1 | 332.63 |
| 08/27/2026 21:58 | 9 | 332.75 |
| 08/27/2026 21:58 | 1 | 332.75 |
| 08/27/2026 21:58 | 5 | 332.75 |
| 08/27/2026 21:58 | 9 | 332.75 |
| 08/27/2026 21:58 | 9 | 332.75 |
| 08/27/2026 21:58 | 9 | 332.75 |
| 08/27/2026 21:58 | 1 | 332.75 |
| 08/27/2026 21:58 | 4 | 332.75 |
| 08/27/2026 21:58 | 40 | 332.75 |
| 08/27/2026 21:58 | 11 | 332.75 |
| 08/27/2026 21:58 | 29 | 332.75 |
| 08/27/2026 21:58 | 30 | 332.75 |
| 08/27/2026 21:58 | 10 | 332.75 |
| 08/27/2026 21:58 | 30 | 332.75 |
| 08/27/2026 21:58 | 10 | 332.75 |
| 08/27/2026 21:58 | 40 | 332.75 |
| 08/27/2026 21:58 | 18 | 332.75 |
| 08/27/2026 21:58 | 17 | 332.75 |
| 08/27/2026 21:58 | 4 | 332.75 |
| 08/27/2026 21:58 | 40 | 332.75 |
| 08/27/2026 21:58 | 2 | 332.73 |
| 08/27/2026 21:58 | 222 | 332.67 |
| 08/27/2026 21:58 | 2 | 332.67 |
| 08/27/2026 21:58 | 2 | 332.67 |
| 08/27/2026 21:58 | 2 | 332.67 |
| 08/27/2026 21:58 | 2 | 332.67 |
| 08/27/2026 21:58 | 25 | 332.67 |
| 08/27/2026 21:58 | 2 | 332.67 |
| 08/27/2026 21:58 | 23 | 332.67 |
| 08/27/2026 21:58 | 2 | 332.66 |
| 08/27/2026 21:58 | 17 | 332.455 |
| 08/27/2026 21:58 | 23 | 332.455 |
| 08/27/2026 21:58 | 2 | 332.455 |
| 08/27/2026 21:58 | 25 | 332.455 |
| 08/27/2026 21:58 | 25 | 332.455 |
| 08/27/2026 21:58 | 1 | 332.455 |
| 08/27/2026 21:58 | 1 | 332.455 |
| 08/27/2026 21:57 | 5 | 332.44 |
| 08/27/2026 21:57 | 1 | 332.44 |
| 08/27/2026 21:57 | 24 | 332.16 |
| 08/27/2026 21:57 | 1 | 332.16 |
| 08/27/2026 21:57 | 40 | 332.16 |
| 08/27/2026 21:57 | 80 | 332.16 |
| 08/27/2026 21:57 | 39 | 332.16 |
| 08/27/2026 21:57 | 1 | 332.16 |
| 08/27/2026 21:57 | 1 | 332.45 |
| 08/27/2026 21:57 | 25 | 332.16 |
| 08/27/2026 21:57 | 2 | 332.16 |
| 08/27/2026 21:57 | 7 | 332.16 |
| 08/27/2026 21:57 | 2 | 332.16 |
| 08/27/2026 21:57 | 12 | 332.16 |
| 08/27/2026 21:57 | 40 | 332.16 |
| 08/27/2026 21:57 | 40 | 332.16 |
| 08/27/2026 21:57 | 159 | 332.16 |
| 08/27/2026 21:57 | 1 | 332.16 |
| 08/27/2026 21:57 | 1 | 332.16 |
| 08/27/2026 21:57 | 4 | 332.16 |
| 08/27/2026 21:57 | 1 | 332.515 |
| 08/27/2026 21:57 | 35 | 332.16 |
| 08/27/2026 21:57 | 1 | 332.16 |
| 08/27/2026 21:57 | 2 | 332.16 |
| 08/27/2026 21:56 | 25 | 332.28 |
| 08/27/2026 21:56 | 30 | 332.28 |
| 08/27/2026 21:56 | 10 | 332.29 |
| 08/27/2026 21:56 | 80 | 332.33 |
| 08/27/2026 21:56 | 2 | 332.33 |
| 08/27/2026 21:56 | 22 | 332.33 |
| 08/27/2026 21:56 | 5 | 332.33 |
| 08/27/2026 21:56 | 2 | 332.33 |
| 08/27/2026 21:56 | 11 | 332.33 |
| 08/27/2026 21:56 | 4 | 332.33 |
| 08/27/2026 21:56 | 4 | 332.33 |
| 08/27/2026 21:56 | 1 | 332.33 |
| 08/27/2026 21:56 | 23 | 332.33 |
| 08/27/2026 21:56 | 9 | 332.33 |
| 08/27/2026 21:56 | 18 | 332.33 |
| 08/27/2026 21:56 | 4 | 332.33 |
| 08/27/2026 21:56 | 1 | 332.70 |
| 08/27/2026 21:56 | 5 | 332.93 |
| 08/27/2026 21:56 | 5 | 332.88 |
| 08/27/2026 21:56 | 1 | 332.69 |
| 08/27/2026 21:55 | 1 | 332.69 |
| 08/27/2026 21:55 | 1 | 332.70 |
| 08/27/2026 21:55 | 6 | 332.57 |
| 08/27/2026 21:55 | 34 | 332.57 |
| 08/27/2026 21:55 | 6 | 332.52 |
| 08/27/2026 21:55 | 4 | 332.47 |
| 08/27/2026 21:55 | 2 | 332.47 |
| 08/27/2026 21:55 | 38 | 332.47 |
| 08/27/2026 21:55 | 40 | 332.22 |
| 08/27/2026 21:55 | 2 | 332.18 |
| 08/27/2026 21:55 | 22 | 332.27 |
| 08/27/2026 21:55 | 19 | 331.98 |
| 08/27/2026 21:55 | 40 | 331.98 |
| 08/27/2026 21:55 | 1 | 331.98 |
| 08/27/2026 21:55 | 40 | 331.98 |
| 08/27/2026 21:55 | 39 | 331.78 |
| 08/27/2026 21:55 | 21 | 331.78 |
| 08/27/2026 21:55 | 2 | 331.88 |
| 08/27/2026 21:55 | 22 | 331.88 |
| 08/27/2026 21:55 | 6 | 331.88 |
| 08/27/2026 21:55 | 21 | 332.11 |
| 08/27/2026 21:55 | 8 | 332.11 |
| 08/27/2026 21:55 | 11 | 332.11 |
| 08/27/2026 21:55 | 40 | 332.11 |
| 08/27/2026 21:55 | 8 | 332.11 |
| 08/27/2026 21:55 | 14 | 332.11 |
| 08/27/2026 21:55 | 80 | 332.11 |
| 08/27/2026 21:55 | 11 | 332.11 |
| 08/27/2026 21:55 | 22 | 332.11 |
| 08/27/2026 21:55 | 8 | 332.11 |
| 08/27/2026 21:55 | 11 | 332.11 |
| 08/27/2026 21:55 | 11 | 331.87 |
| 08/27/2026 21:54 | 10 | 331.585 |
| 08/27/2026 21:54 | 30 | 331.585 |
| 08/27/2026 21:54 | 8 | 331.87 |
| 08/27/2026 21:54 | 50 | 331.68 |
| 08/27/2026 21:54 | 1 | 331.42 |
| 08/27/2026 21:54 | 1 | 331.42 |
| 08/27/2026 21:54 | 3 | 331.86 |
| 08/27/2026 21:54 | 3 | 331.485 |
| 08/27/2026 21:54 | 40 | 331.565 |
| 08/27/2026 21:54 | 22 | 332.01 |
| 08/27/2026 21:54 | 37 | 332.01 |
| 08/27/2026 21:54 | 41 | 332.01 |
| 08/27/2026 21:53 | 29 | 331.57 |
| 08/27/2026 21:53 | 10 | 331.72 |
| 08/27/2026 21:53 | 14 | 331.54 |
| 08/27/2026 21:53 | 20 | 331.65 |
| 08/27/2026 21:53 | 20 | 331.59 |
| 08/27/2026 21:53 | 1 | 331.52 |
| 08/27/2026 21:53 | 19 | 331.52 |
| 08/27/2026 21:53 | 20 | 331.51 |
| 08/27/2026 21:53 | 1 | 331.48 |
| 08/27/2026 21:53 | 19 | 331.48 |
| 08/27/2026 21:53 | 20 | 331.46 |
| 08/27/2026 21:53 | 1 | 331.41 |
| 08/27/2026 21:53 | 40 | 331.34 |
| 08/27/2026 21:53 | 1 | 331.34 |
| 08/27/2026 21:53 | 39 | 331.34 |
| 08/27/2026 21:53 | 40 | 331.34 |
| 08/27/2026 21:53 | 80 | 331.34 |
| 08/27/2026 21:53 | 17 | 331.34 |
| 08/27/2026 21:53 | 2 | 331.34 |
| 08/27/2026 21:53 | 44 | 331.34 |
| 08/27/2026 21:53 | 5 | 331.34 |
| 08/27/2026 21:53 | 14 | 331.34 |
| 08/27/2026 21:53 | 40 | 331.34 |
| 08/27/2026 21:53 | 13 | 331.34 |
| 08/27/2026 21:53 | 20 | 331.34 |
| 08/27/2026 21:53 | 100 | 331.33 |
| 08/27/2026 21:53 | 39 | 331.33 |
| 08/27/2026 21:53 | 10 | 331.20 |
| 08/27/2026 21:53 | 1 | 331.33 |
| 08/27/2026 21:53 | 20 | 330.96 |
| 08/27/2026 21:53 | 40 | 330.96 |
| 08/27/2026 21:53 | 4 | 331.33 |
| 08/27/2026 21:53 | 32 | 331.02 |
| 08/27/2026 21:53 | 1 | 330.94 |
| 08/27/2026 21:53 | 1 | 330.94 |
| 08/27/2026 21:52 | 1 | 330.94 |
| 08/27/2026 21:51 | 46 | 330.57 |
| 08/27/2026 21:51 | 2 | 330.59 |
| 08/27/2026 21:51 | 100 | 330.95 |
| 08/27/2026 21:51 | 1 | 330.95 |
| 08/27/2026 21:51 | 25 | 330.79 |
| 08/27/2026 21:51 | 25 | 330.79 |
| 08/27/2026 21:51 | 3 | 330.95 |
| 08/27/2026 21:51 | 5 | 331.08 |
| 08/27/2026 21:51 | 3 | 330.95 |
| 08/27/2026 21:51 | 5 | 331.03 |
| 08/27/2026 21:50 | 40 | 330.93 |
| 08/27/2026 21:50 | 1 | 330.98 |
| 08/27/2026 21:50 | 3 | 330.98 |
| 08/27/2026 21:50 | 19 | 330.98 |
| 08/27/2026 21:50 | 4 | 330.98 |
| 08/27/2026 21:50 | 3 | 330.985 |
| 08/27/2026 21:50 | 1 | 331.25 |
| 08/27/2026 21:50 | 16 | 331.17 |
| 08/27/2026 21:50 | 4 | 331.30 |
| 08/27/2026 21:50 | 2 | 331.16 |
| 08/27/2026 21:50 | 5 | 331.16 |
| 08/27/2026 21:50 | 13 | 331.16 |
| 08/27/2026 21:50 | 1 | 331.12 |
| 08/27/2026 21:50 | 17 | 331.05 |
| 08/27/2026 21:50 | 2 | 331.05 |
| 08/27/2026 21:50 | 1 | 331.05 |
| 08/27/2026 21:50 | 15 | 331.04 |
| 08/27/2026 21:50 | 5 | 331.04 |
| 08/27/2026 21:50 | 5 | 331.04 |
| 08/27/2026 21:50 | 5 | 331.04 |
| 08/27/2026 21:50 | 10 | 331.04 |
| 08/27/2026 21:50 | 20 | 331.04 |
| 08/27/2026 21:50 | 8 | 330.93 |
| 08/27/2026 21:50 | 8 | 330.93 |
| 08/27/2026 21:50 | 9 | 330.93 |
| 08/27/2026 21:50 | 36 | 330.93 |
| 08/27/2026 21:50 | 27 | 330.93 |
| 08/27/2026 21:50 | 13 | 330.93 |
| 08/27/2026 21:50 | 20 | 330.93 |
| 08/27/2026 21:50 | 3 | 330.73 |
| 08/27/2026 21:50 | 1 | 330.73 |
| 08/27/2026 21:50 | 20 | 330.73 |
| 08/27/2026 21:50 | 12 | 330.55 |
| 08/27/2026 21:50 | 25 | 330.55 |
| 08/27/2026 21:50 | 3 | 330.55 |
| 08/27/2026 21:50 | 1 | 330.73 |
| 08/27/2026 21:50 | 39 | 330.73 |
| 08/27/2026 21:50 | 1 | 330.55 |
| 08/27/2026 21:50 | 1 | 330.73 |
| 08/27/2026 21:50 | 14 | 330.91 |
| 08/27/2026 21:49 | 12 | 330.91 |
| 08/27/2026 21:49 | 80 | 330.91 |
| 08/27/2026 21:49 | 40 | 330.91 |
| 08/27/2026 21:49 | 80 | 330.91 |
| 08/27/2026 21:49 | 18 | 330.91 |
| 08/27/2026 21:49 | 40 | 330.84 |
| 08/27/2026 21:49 | 2 | 330.91 |
| 08/27/2026 21:49 | 40 | 330.68 |
| 08/27/2026 21:49 | 17 | 330.29 |
| 08/27/2026 21:49 | 1 | 330.23 |
| 08/27/2026 21:49 | 29 | 330.54 |
| 08/27/2026 21:49 | 36 | 330.53 |
| 08/27/2026 21:49 | 1 | 330.53 |
| 08/27/2026 21:49 | 3 | 330.53 |
| 08/27/2026 21:49 | 9 | 330.55 |
| 08/27/2026 21:49 | 2 | 330.55 |
| 08/27/2026 21:49 | 4 | 330.55 |
| 08/27/2026 21:49 | 3 | 330.55 |
| 08/27/2026 21:49 | 29 | 330.55 |
| 08/27/2026 21:49 | 3 | 330.55 |
| 08/27/2026 21:49 | 20 | 330.55 |
| 08/27/2026 21:49 | 1 | 330.55 |
| 08/27/2026 21:49 | 10 | 330.55 |
| 08/27/2026 21:49 | 15 | 330.12 |
| 08/27/2026 21:49 | 25 | 330.12 |
| 08/27/2026 21:48 | 1 | 329.73 |
| 08/27/2026 21:48 | 39 | 330.26 |
| 08/27/2026 21:48 | 1 | 330.26 |
| 08/27/2026 21:48 | 10 | 330.19 |
| 08/27/2026 21:48 | 58 | 330.19 |
| 08/27/2026 21:47 | 13 | 329.59 |
| 08/27/2026 21:47 | 1 | 329.60 |
| 08/27/2026 21:47 | 1 | 329.76 |
| 08/27/2026 21:47 | 40 | 330.26 |
| 08/27/2026 21:47 | 40 | 330.41 |
| 08/27/2026 21:47 | 11 | 330.25 |
| 08/27/2026 21:46 | 1 | 330.26 |
| 08/27/2026 21:46 | 13 | 330.63 |
| 08/27/2026 21:46 | 27 | 330.63 |
| 08/27/2026 21:46 | 13 | 330.63 |
| 08/27/2026 21:46 | 40 | 330.62 |
| 08/27/2026 21:46 | 40 | 330.10 |
| 08/27/2026 21:46 | 15 | 330.10 |
| 08/27/2026 21:46 | 25 | 330.10 |
| 08/27/2026 21:46 | 36 | 330.62 |
| 08/27/2026 21:46 | 6 | 330.62 |
| 08/27/2026 21:46 | 7 | 330.56 |
| 08/27/2026 21:46 | 14 | 330.55 |
| 08/27/2026 21:46 | 25 | 330.55 |
| 08/27/2026 21:46 | 40 | 330.55 |
| 08/27/2026 21:46 | 9 | 330.54 |
| 08/27/2026 21:46 | 20 | 330.43 |
| 08/27/2026 21:46 | 25 | 330.12 |
| 08/27/2026 21:46 | 40 | 330.39 |
| 08/27/2026 21:46 | 40 | 330.39 |
| 08/27/2026 21:46 | 2 | 330.39 |
| 08/27/2026 21:46 | 1 | 330.39 |
| 08/27/2026 21:46 | 1 | 330.39 |
| 08/27/2026 21:46 | 17 | 330.39 |
| 08/27/2026 21:46 | 2 | 330.35 |
| 08/27/2026 21:46 | 9 | 330.33 |
| 08/27/2026 21:46 | 11 | 330.14 |
| 08/27/2026 21:46 | 1 | 330.26 |
| 08/27/2026 21:46 | 24 | 330.29 |
| 08/27/2026 21:46 | 3 | 330.29 |
| 08/27/2026 21:46 | 18 | 330.29 |
| 08/27/2026 21:46 | 40 | 330.28 |
| 08/27/2026 21:46 | 13 | 330.26 |
| 08/27/2026 21:46 | 40 | 330.26 |
| 08/27/2026 21:46 | 3 | 330.25 |
| 08/27/2026 21:46 | 3 | 330.25 |
| 08/27/2026 21:46 | 23 | 330.15 |
| 08/27/2026 21:46 | 144 | 330.15 |
| 08/27/2026 21:46 | 6 | 330.15 |
| 08/27/2026 21:45 | 67 | 330.15 |
| 08/27/2026 21:44 | 3 | 330.18 |
| 08/27/2026 21:44 | 24 | 330.11 |
| 08/27/2026 21:44 | 40 | 329.93 |
| 08/27/2026 21:44 | 1 | 329.315 |
| 08/27/2026 21:43 | 1 | 329.50 |
| 08/27/2026 21:42 | 24 | 329.43 |
| 08/27/2026 21:42 | 25 | 329.43 |
| 08/27/2026 21:42 | 25 | 329.43 |
| 08/27/2026 21:42 | 1 | 329.35 |
| 08/27/2026 21:42 | 20 | 329.23 |
| 08/27/2026 21:42 | 19 | 329.77 |
| 08/27/2026 21:42 | 10 | 329.77 |
| 08/27/2026 21:42 | 11 | 329.93 |
| 08/27/2026 21:42 | 29 | 329.93 |
| 08/27/2026 21:42 | 11 | 329.93 |
| 08/27/2026 21:42 | 29 | 329.93 |
| 08/27/2026 21:42 | 11 | 329.93 |
| 08/27/2026 21:42 | 29 | 329.93 |
| 08/27/2026 21:42 | 11 | 329.93 |
| 08/27/2026 21:42 | 29 | 329.93 |
| 08/27/2026 21:42 | 11 | 329.93 |
| 08/27/2026 21:42 | 29 | 329.93 |
| 08/27/2026 21:42 | 80 | 330.00 |
| 08/27/2026 21:42 | 20 | 330.00 |
| 08/27/2026 21:42 | 40 | 330.00 |
| 08/27/2026 21:42 | 240 | 330.00 |
| 08/27/2026 21:42 | 40 | 330.01 |
| 08/27/2026 21:42 | 1 | 330.06 |
| 08/27/2026 21:42 | 19 | 330.06 |
| 08/27/2026 21:42 | 14 | 330.06 |
| 08/27/2026 21:42 | 26 | 330.06 |
| 08/27/2026 21:42 | 11 | 330.06 |
| 08/27/2026 21:42 | 2 | 330.07 |
| 08/27/2026 21:42 | 1 | 330.16 |
| 08/27/2026 21:42 | 38 | 330.07 |
| 08/27/2026 21:42 | 2 | 330.11 |
| 08/27/2026 21:42 | 18 | 330.06 |
| 08/27/2026 21:42 | 40 | 330.07 |
| 08/27/2026 21:42 | 22 | 330.09 |
| 08/27/2026 21:42 | 38 | 330.09 |
| 08/27/2026 21:42 | 2 | 330.16 |
| 08/27/2026 21:42 | 38 | 330.10 |
| 08/27/2026 21:42 | 2 | 330.18 |
| 08/27/2026 21:42 | 11 | 330.07 |
| 08/27/2026 21:42 | 2 | 330.16 |
| 08/27/2026 21:42 | 16 | 330.09 |
| 08/27/2026 21:42 | 5 | 330.09 |
| 08/27/2026 21:42 | 3 | 330.13 |
| 08/27/2026 21:42 | 36 | 330.14 |
| 08/27/2026 21:42 | 2 | 330.18 |
| 08/27/2026 21:42 | 1 | 330.45 |
| 08/27/2026 21:42 | 40 | 330.45 |
| 08/27/2026 21:42 | 5 | 330.45 |
| 08/27/2026 21:42 | 25 | 330.45 |
| 08/27/2026 21:42 | 8 | 330.45 |
| 08/27/2026 21:42 | 2 | 330.49 |
| 08/27/2026 21:42 | 13 | 330.45 |
| 08/27/2026 21:42 | 25 | 330.07 |
| 08/27/2026 21:42 | 5 | 330.09 |
| 08/27/2026 21:42 | 5 | 330.25 |
| 08/27/2026 21:42 | 3 | 330.10 |
| 08/27/2026 21:42 | 2 | 330.14 |
| 08/27/2026 21:42 | 28 | 330.09 |
| 08/27/2026 21:42 | 2 | 330.11 |
| 08/27/2026 21:42 | 10 | 330.26 |
| 08/27/2026 21:42 | 2 | 330.16 |
| 08/27/2026 21:42 | 3 | 330.16 |
| 08/27/2026 21:42 | 6 | 330.31 |
| 08/27/2026 21:42 | 21 | 330.17 |
| 08/27/2026 21:42 | 2 | 330.24 |
| 08/27/2026 21:42 | 34 | 330.36 |
| 08/27/2026 21:42 | 33 | 330.36 |
| 08/27/2026 21:42 | 7 | 330.38 |
| 08/27/2026 21:42 | 53 | 330.36 |
| 08/27/2026 21:42 | 24 | 330.36 |
| 08/27/2026 21:42 | 1 | 330.36 |
| 08/27/2026 21:42 | 40 | 330.37 |
| 08/27/2026 21:42 | 2 | 330.41 |
| 08/27/2026 21:42 | 8 | 330.37 |
| 08/27/2026 21:42 | 100 | 330.39 |
| 08/27/2026 21:42 | 2 | 330.42 |
| 08/27/2026 21:42 | 10 | 330.48 |
| 08/27/2026 21:42 | 20 | 330.30 |
| 08/27/2026 21:42 | 4 | 330.36 |
| 08/27/2026 21:42 | 12 | 330.44 |
| 08/27/2026 21:42 | 4 | 330.45 |
| 08/27/2026 21:42 | 36 | 330.45 |
| 08/27/2026 21:42 | 4 | 330.46 |
| 08/27/2026 21:42 | 36 | 330.46 |
| 08/27/2026 21:42 | 4 | 330.48 |
| 08/27/2026 21:42 | 17 | 330.48 |
| 08/27/2026 21:42 | 17 | 330.36 |
| 08/27/2026 21:42 | 2 | 330.42 |
| 08/27/2026 21:42 | 2 | 330.50 |
| 08/27/2026 21:42 | 17 | 330.50 |
| 08/27/2026 21:42 | 21 | 330.50 |
| 08/27/2026 21:42 | 3 | 330.36 |
| 08/27/2026 21:42 | 1 | 330.36 |
| 08/27/2026 21:42 | 9 | 330.37 |
| 08/27/2026 21:42 | 25 | 330.37 |
| 08/27/2026 21:42 | 13 | 330.37 |
| 08/27/2026 21:42 | 25 | 330.37 |
| 08/27/2026 21:42 | 13 | 330.37 |
| 08/27/2026 21:42 | 15 | 330.37 |
| 08/27/2026 21:42 | 8 | 330.37 |
| 08/27/2026 21:42 | 2 | 330.49 |
| 08/27/2026 21:42 | 13 | 330.37 |
| 08/27/2026 21:42 | 25 | 330.37 |
| 08/27/2026 21:42 | 13 | 330.37 |
| 08/27/2026 21:42 | 1 | 330.37 |
| 08/27/2026 21:42 | 24 | 330.41 |
| 08/27/2026 21:42 | 13 | 330.44 |
| 08/27/2026 21:42 | 25 | 330.44 |
| 08/27/2026 21:42 | 13 | 330.41 |
| 08/27/2026 21:42 | 23 | 330.41 |
| 08/27/2026 21:42 | 2 | 330.49 |
| 08/27/2026 21:42 | 13 | 330.44 |
| 08/27/2026 21:42 | 25 | 330.44 |
| 08/27/2026 21:42 | 13 | 330.44 |
| 08/27/2026 21:42 | 25 | 330.46 |
| 08/27/2026 21:42 | 13 | 330.46 |
| 08/27/2026 21:42 | 25 | 330.67 |
| 08/27/2026 21:42 | 13 | 330.47 |
| 08/27/2026 21:42 | 25 | 330.47 |
| 08/27/2026 21:42 | 13 | 330.67 |
| 08/27/2026 21:42 | 25 | 330.67 |
| 08/27/2026 21:42 | 13 | 330.67 |
| 08/27/2026 21:42 | 25 | 330.49 |
| 08/27/2026 21:42 | 13 | 330.67 |
| 08/27/2026 21:42 | 25 | 330.51 |
| 08/27/2026 21:42 | 13 | 330.51 |
| 08/27/2026 21:42 | 25 | 330.67 |
| 08/27/2026 21:42 | 18 | 330.44 |
| 08/27/2026 21:42 | 2 | 330.49 |
| 08/27/2026 21:42 | 20 | 330.52 |
| 08/27/2026 21:42 | 40 | 330.55 |
| 08/27/2026 21:42 | 40 | 330.52 |
| 08/27/2026 21:42 | 40 | 330.58 |
| 08/27/2026 21:42 | 20 | 330.57 |
| 08/27/2026 21:42 | 20 | 330.57 |
| 08/27/2026 21:42 | 40 | 330.57 |
| 08/27/2026 21:42 | 40 | 330.63 |
| 08/27/2026 21:42 | 40 | 330.63 |
| 08/27/2026 21:42 | 2 | 330.50 |
| 08/27/2026 21:42 | 2 | 330.50 |
| 08/27/2026 21:42 | 36 | 330.57 |
| 08/27/2026 21:42 | 40 | 330.68 |
| 08/27/2026 21:42 | 40 | 330.67 |
| 08/27/2026 21:42 | 24 | 330.57 |
| 08/27/2026 21:42 | 16 | 330.70 |
| 08/27/2026 21:42 | 24 | 330.70 |
| 08/27/2026 21:42 | 14 | 330.70 |
| 08/27/2026 21:42 | 13 | 330.70 |
| 08/27/2026 21:42 | 19 | 330.58 |
| 08/27/2026 21:42 | 8 | 330.77 |
| 08/27/2026 21:42 | 19 | 330.79 |
| 08/27/2026 21:42 | 1 | 331.13 |
| 08/27/2026 21:42 | 14 | 331.39 |
| 08/27/2026 21:42 | 2 | 331.31 |
| 08/27/2026 21:42 | 40 | 331.33 |
| 08/27/2026 21:42 | 28 | 331.33 |
| 08/27/2026 21:42 | 10 | 331.37 |
| 08/27/2026 21:42 | 5 | 331.68 |
| 08/27/2026 21:42 | 1 | 331.95 |
| 08/27/2026 21:42 | 1 | 331.95 |
| 08/27/2026 21:42 | 4 | 332.14 |
| 08/27/2026 21:42 | 2 | 332.14 |
| 08/27/2026 21:42 | 1 | 331.95 |
| 08/27/2026 21:42 | 25 | 331.875 |
| 08/27/2026 21:42 | 25 | 331.875 |
| 08/27/2026 21:41 | 1 | 331.90 |
| 08/27/2026 21:41 | 14 | 332.05 |
| 08/27/2026 21:41 | 1 | 332.05 |
| 08/27/2026 21:40 | 27 | 332.05 |
| 08/27/2026 21:40 | 12 | 332.05 |
| 08/27/2026 21:40 | 1 | 331.92 |
| 08/27/2026 21:39 | 1 | 331.90 |
| 08/27/2026 21:37 | 22 | 331.90 |
| 08/27/2026 21:36 | 2 | 331.69 |
| 08/27/2026 21:35 | 1 | 331.87 |
| 08/27/2026 21:35 | 5 | 332.02 |
| 08/27/2026 21:35 | 5 | 332.02 |
| 08/27/2026 21:35 | 4 | 332.02 |
| 08/27/2026 21:35 | 5 | 332.02 |
| 08/27/2026 21:35 | 26 | 332.02 |
| 08/27/2026 21:35 | 14 | 332.02 |
| 08/27/2026 21:35 | 40 | 332.03 |
| 08/27/2026 21:34 | 1 | 332.12 |
| 08/27/2026 21:34 | 40 | 332.03 |
| 08/27/2026 21:34 | 18 | 332.12 |
| 08/27/2026 21:33 | 1 | 332.56 |
| 08/27/2026 21:33 | 20 | 332.70 |
| 08/27/2026 21:33 | 5 | 332.70 |
| 08/27/2026 21:33 | 40 | 332.75 |
| 08/27/2026 21:33 | 14 | 332.75 |
| 08/27/2026 21:33 | 40 | 332.76 |
| 08/27/2026 21:33 | 26 | 332.75 |
| 08/27/2026 21:33 | 2 | 332.75 |
| 08/27/2026 21:33 | 1 | 332.91 |
| 08/27/2026 21:33 | 40 | 332.75 |
| 08/27/2026 21:33 | 17 | 332.75 |
| 08/27/2026 21:33 | 2 | 332.75 |
| 08/27/2026 21:33 | 21 | 332.75 |
| 08/27/2026 21:33 | 40 | 332.75 |
| 08/27/2026 21:33 | 1 | 332.75 |
| 08/27/2026 21:33 | 20 | 332.76 |
| 08/27/2026 21:33 | 40 | 332.77 |
| 08/27/2026 21:33 | 40 | 332.78 |
| 08/27/2026 21:33 | 40 | 332.78 |
| 08/27/2026 21:33 | 23 | 332.78 |
| 08/27/2026 21:33 | 17 | 332.79 |
| 08/27/2026 21:33 | 40 | 332.79 |
| 08/27/2026 21:33 | 7 | 332.79 |
| 08/27/2026 21:33 | 40 | 332.79 |
| 08/27/2026 21:33 | 4 | 332.79 |
| 08/27/2026 21:33 | 12 | 332.79 |
| 08/27/2026 21:33 | 70 | 332.80 |
| 08/27/2026 21:33 | 44 | 332.80 |
| 08/27/2026 21:33 | 46 | 332.80 |
| 08/27/2026 21:29 | 5 | 333.42 |
| 08/27/2026 21:29 | 1 | 333.65 |
| 08/27/2026 21:29 | 3 | 333.48 |
| 08/27/2026 21:29 | 25 | 333.87 |
| 08/27/2026 21:29 | 15 | 333.87 |
| 08/27/2026 21:29 | 40 | 333.87 |
| 08/27/2026 21:29 | 37 | 333.88 |
| 08/27/2026 21:29 | 7 | 333.88 |
| 08/27/2026 21:29 | 16 | 333.88 |
| 08/27/2026 21:29 | 40 | 333.88 |
| 08/27/2026 21:29 | 25 | 334.08 |
| 08/27/2026 21:29 | 1 | 333.97 |
| 08/27/2026 21:29 | 6 | 333.96 |
| 08/27/2026 21:29 | 1 | 333.92 |
| 08/27/2026 21:29 | 1 | 333.92 |
| 08/27/2026 21:29 | 4 | 333.92 |
| 08/27/2026 21:29 | 2 | 333.90 |
| 08/27/2026 21:26 | 6 | 333.63 |
| 08/27/2026 21:26 | 46 | 333.63 |
| 08/27/2026 21:26 | 1 | 333.19 |
| 08/27/2026 21:26 | 5 | 333.39 |
| 08/27/2026 21:26 | 7 | 333.73 |
| 08/27/2026 21:26 | 7 | 333.62 |
| 08/27/2026 21:26 | 6 | 333.61 |
| 08/27/2026 21:26 | 2 | 333.60 |
| 08/27/2026 21:26 | 1 | 333.60 |
| 08/27/2026 21:26 | 10 | 333.59 |
| 08/27/2026 21:26 | 40 | 333.59 |
| 08/27/2026 21:26 | 40 | 333.58 |
| 08/27/2026 21:26 | 40 | 333.58 |
| 08/27/2026 21:26 | 1 | 333.22 |
| 08/27/2026 21:26 | 40 | 333.22 |
| 08/27/2026 21:26 | 1 | 333.22 |
| 08/27/2026 21:26 | 41 | 333.23 |
| 08/27/2026 21:25 | 10 | 333.21 |
| 08/27/2026 21:23 | 1 | 332.75 |
| 08/27/2026 21:22 | 7 | 333.54 |
| 08/27/2026 21:22 | 17 | 333.54 |
| 08/27/2026 21:22 | 10 | 333.53 |
| 08/27/2026 21:22 | 37 | 333.53 |
| 08/27/2026 21:22 | 40 | 333.52 |
| 08/27/2026 21:22 | 6 | 333.52 |
| 08/27/2026 21:16 | 1 | 332.59 |
| 08/27/2026 21:16 | 1 | 332.67 |
| 08/27/2026 21:15 | 1 | 332.83 |
| 08/27/2026 21:15 | 10 | 332.83 |
| 08/27/2026 21:13 | 30 | 332.84 |
| 08/27/2026 21:13 | 13 | 332.87 |
| 08/27/2026 21:13 | 1 | 333.00 |
| 08/27/2026 21:13 | 6 | 333.20 |
| 08/27/2026 21:13 | 1 | 333.20 |
| 08/27/2026 21:13 | 1 | 333.27 |
| 08/27/2026 21:13 | 15 | 333.28 |
| 08/27/2026 21:13 | 15 | 333.28 |
| 08/27/2026 21:13 | 19 | 333.28 |
| 08/27/2026 21:13 | 20 | 333.33 |
| 08/27/2026 21:12 | 2 | 333.37 |
| 08/27/2026 21:12 | 12 | 333.37 |
| 08/27/2026 21:12 | 4 | 333.37 |
| 08/27/2026 21:12 | 1 | 333.41 |
| 08/27/2026 21:12 | 13 | 333.48 |
| 08/27/2026 21:12 | 1 | 333.48 |
| 08/27/2026 21:12 | 7 | 333.48 |
| 08/27/2026 21:10 | 3 | 333.73 |
| 08/27/2026 21:10 | 9 | 333.72 |
| 08/27/2026 21:10 | 3 | 333.57 |
| 08/27/2026 21:09 | 1 | 333.30 |
| 08/27/2026 21:06 | 1 | 333.17 |
| 08/27/2026 21:06 | 1 | 333.20 |
| 08/27/2026 21:04 | 1 | 333.58 |
| 08/27/2026 21:03 | 7 | 333.21 |
| 08/27/2026 21:03 | 7 | 333.21 |
| 08/27/2026 21:03 | 1 | 333.21 |
| 08/27/2026 21:02 | 7 | 333.52 |
| 08/27/2026 21:02 | 1 | 333.53 |
| 08/27/2026 21:00 | 6 | 333.72 |
| 08/27/2026 21:00 | 5 | 333.72 |
| 08/27/2026 21:00 | 9 | 333.72 |
| 08/27/2026 20:59 | 1 | 333.31 |
| 08/27/2026 20:59 | 1 | 333.69 |
| 08/27/2026 20:59 | 40 | 333.60 |
| 08/27/2026 20:59 | 11 | 333.50 |
| 08/27/2026 20:59 | 39 | 333.50 |
| 08/27/2026 20:58 | 40 | 333.30 |
| 08/27/2026 20:58 | 14 | 333.21 |
| 08/27/2026 20:58 | 36 | 333.21 |
| 08/27/2026 20:58 | 5 | 333.21 |
| 08/27/2026 20:58 | 15 | 333.38 |
| 08/27/2026 20:58 | 25 | 333.38 |
| 08/27/2026 20:58 | 3 | 333.37 |
| 08/27/2026 20:58 | 17 | 333.37 |
| 08/27/2026 20:58 | 2 | 333.37 |
| 08/27/2026 20:58 | 21 | 333.37 |
| 08/27/2026 20:58 | 40 | 333.33 |
| 08/27/2026 20:58 | 20 | 333.30 |
| 08/27/2026 20:58 | 3 | 333.25 |
| 08/27/2026 20:58 | 1 | 333.25 |
| 08/27/2026 20:58 | 16 | 333.25 |
| 08/27/2026 20:58 | 11 | 333.16 |
| 08/27/2026 20:58 | 200 | 333.15 |
| 08/27/2026 20:58 | 20 | 333.14 |
| 08/27/2026 20:57 | 5 | 332.93 |
| 08/27/2026 20:57 | 25 | 332.93 |
| 08/27/2026 20:57 | 10 | 332.93 |
| 08/27/2026 20:57 | 15 | 332.93 |
| 08/27/2026 20:57 | 25 | 332.93 |
| 08/27/2026 20:57 | 3 | 333.00 |
| 08/27/2026 20:57 | 2 | 332.88 |
| 08/27/2026 20:57 | 40 | 332.83 |
| 08/27/2026 20:57 | 15 | 332.33 |
| 08/27/2026 20:57 | 22 | 332.33 |
| 08/27/2026 20:57 | 5 | 332.74 |
| 08/27/2026 20:57 | 1 | 332.74 |
| 08/27/2026 20:57 | 40 | 332.74 |
| 08/27/2026 20:57 | 22 | 332.73 |
| 08/27/2026 20:57 | 2 | 332.52 |
| 08/27/2026 20:57 | 59 | 332.52 |
| 08/27/2026 20:57 | 41 | 332.52 |
| 08/27/2026 20:57 | 40 | 332.30 |
| 08/27/2026 20:57 | 1 | 332.28 |
| 08/27/2026 20:57 | 1 | 332.73 |
| 08/27/2026 20:57 | 19 | 332.74 |
| 08/27/2026 20:57 | 24 | 332.41 |
| 08/27/2026 20:57 | 56 | 332.41 |
| 08/27/2026 20:57 | 1 | 332.41 |
| 08/27/2026 20:57 | 22 | 332.41 |
| 08/27/2026 20:57 | 22 | 332.41 |
| 08/27/2026 20:57 | 9 | 332.40 |
| 08/27/2026 20:57 | 2 | 332.40 |
| 08/27/2026 20:57 | 24 | 332.40 |
| 08/27/2026 20:57 | 16 | 332.40 |
| 08/27/2026 20:57 | 5 | 332.40 |
| 08/27/2026 20:57 | 2 | 332.39 |
| 08/27/2026 20:57 | 40 | 332.31 |
| 08/27/2026 20:56 | 2 | 331.92 |
| 08/27/2026 20:56 | 1 | 331.91 |
| 08/27/2026 20:56 | 2 | 331.91 |
| 08/27/2026 20:56 | 2 | 331.81 |
| 08/27/2026 20:56 | 13 | 331.73 |
| 08/27/2026 20:56 | 2 | 331.73 |
| 08/27/2026 20:56 | 2 | 331.77 |
| 08/27/2026 20:56 | 1 | 331.73 |
| 08/27/2026 20:56 | 40 | 331.73 |
| 08/27/2026 20:51 | 25 | 332.02 |
| 08/27/2026 20:50 | 39 | 331.80 |
| 08/27/2026 20:50 | 1 | 331.90 |
| 08/27/2026 20:50 | 25 | 331.69 |
| 08/27/2026 20:50 | 3 | 331.69 |
| 08/27/2026 20:49 | 7 | 331.46 |
| 08/27/2026 20:47 | 13 | 332.20 |
| 08/27/2026 20:47 | 3 | 332.20 |
| 08/27/2026 20:47 | 37 | 332.20 |
| 08/27/2026 20:47 | 10 | 332.20 |
| 08/27/2026 20:47 | 16 | 332.21 |
| 08/27/2026 20:47 | 41 | 332.21 |
| 08/27/2026 20:47 | 36 | 332.21 |
| 08/27/2026 20:47 | 23 | 332.21 |
| 08/27/2026 20:47 | 30 | 332.20 |
| 08/27/2026 20:47 | 3 | 332.14 |
| 08/27/2026 20:47 | 73 | 332.14 |
| 08/27/2026 20:47 | 27 | 332.14 |
| 08/27/2026 20:47 | 40 | 332.14 |
| 08/27/2026 20:47 | 4 | 332.14 |
| 08/27/2026 20:47 | 24 | 332.14 |
| 08/27/2026 20:47 | 1 | 332.15 |
| 08/27/2026 20:47 | 15 | 332.15 |
| 08/27/2026 20:47 | 100 | 332.15 |
| 08/27/2026 20:47 | 1 | 332.39 |
| 08/27/2026 20:47 | 3 | 332.39 |
| 08/27/2026 20:47 | 1 | 332.31 |
| 08/27/2026 20:47 | 1 | 332.31 |
| 08/27/2026 20:47 | 3 | 332.32 |
| 08/27/2026 20:47 | 100 | 332.32 |
| 08/27/2026 20:47 | 15 | 332.02 |
| 08/27/2026 20:47 | 30 | 331.99 |
| 08/27/2026 20:47 | 25 | 332.02 |
| 08/27/2026 20:47 | 40 | 331.98 |
| 08/27/2026 20:47 | 8 | 332.02 |
| 08/27/2026 20:47 | 1 | 331.92 |
| 08/27/2026 20:47 | 1 | 331.80 |
| 08/27/2026 20:47 | 56 | 331.79 |
| 08/27/2026 20:47 | 2 | 331.78 |
| 08/27/2026 20:47 | 18 | 331.78 |
| 08/27/2026 20:47 | 17 | 331.78 |
| 08/27/2026 20:47 | 1 | 331.78 |
| 08/27/2026 20:47 | 40 | 331.78 |
| 08/27/2026 20:47 | 1 | 331.77 |
| 08/27/2026 20:47 | 1 | 331.76 |
| 08/27/2026 20:46 | 44 | 331.57 |
| 08/27/2026 20:46 | 38 | 331.38 |
| 08/27/2026 20:46 | 2 | 331.38 |
| 08/27/2026 20:46 | 2 | 331.28 |
| 08/27/2026 20:46 | 1 | 331.38 |
| 08/27/2026 20:45 | 2 | 331.37 |
| 08/27/2026 20:45 | 7 | 331.79 |
| 08/27/2026 20:45 | 10 | 331.66 |
| 08/27/2026 20:45 | 40 | 331.66 |
| 08/27/2026 20:45 | 40 | 331.66 |
| 08/27/2026 20:37 | 40 | 331.89 |
| 08/27/2026 20:37 | 40 | 331.89 |
| 08/27/2026 20:36 | 23 | 332.03 |
| 08/27/2026 20:36 | 10 | 332.03 |
| 08/27/2026 20:36 | 13 | 332.03 |
| 08/27/2026 20:36 | 5 | 332.03 |
| 08/27/2026 20:36 | 46 | 332.00 |
| 08/27/2026 20:35 | 65 | 331.715 |
| 08/27/2026 20:35 | 26 | 331.68 |
| 08/27/2026 20:35 | 40 | 331.39 |
| 08/27/2026 20:35 | 1 | 331.39 |
| 08/27/2026 20:35 | 15 | 331.93 |
| 08/27/2026 20:35 | 14 | 331.84 |
| 08/27/2026 20:35 | 40 | 331.79 |
| 08/27/2026 20:35 | 13 | 331.80 |
| 08/27/2026 20:35 | 40 | 331.80 |
| 08/27/2026 20:35 | 11 | 332.00 |
| 08/27/2026 20:34 | 1 | 331.635 |
| 08/27/2026 20:34 | 1 | 331.635 |
| 08/27/2026 20:34 | 26 | 331.83 |
| 08/27/2026 20:34 | 24 | 332.00 |
| 08/27/2026 20:34 | 25 | 331.62 |
| 08/27/2026 20:34 | 1 | 331.50 |
| 08/27/2026 20:33 | 40 | 331.40 |
| 08/27/2026 20:33 | 16 | 331.41 |
| 08/27/2026 20:33 | 40 | 331.41 |
| 08/27/2026 20:32 | 1 | 332.25 |
| 08/27/2026 20:31 | 2 | 331.62 |
| 08/27/2026 20:28 | 1 | 331.865 |
| 08/27/2026 20:27 | 4 | 331.865 |
| 08/27/2026 20:26 | 1 | 332.99 |
| 08/27/2026 20:26 | 40 | 333.22 |
| 08/27/2026 20:26 | 16 | 333.22 |
| 08/27/2026 20:26 | 5 | 333.22 |
| 08/27/2026 20:26 | 76 | 332.87 |
| 08/27/2026 20:26 | 40 | 332.52 |
| 08/27/2026 20:24 | 2 | 332.34 |
| 08/27/2026 20:24 | 2 | 332.34 |
| 08/27/2026 20:24 | 2 | 332.34 |
| 08/27/2026 20:22 | 1 | 332.70 |
| 08/27/2026 20:22 | 40 | 332.40 |
| 08/27/2026 20:21 | 40 | 333.02 |
| 08/27/2026 20:20 | 14 | 333.61 |
| 08/27/2026 20:19 | 40 | 333.525 |
| 08/27/2026 20:19 | 1 | 333.79 |
| 08/27/2026 20:19 | 40 | 333.79 |
| 08/27/2026 20:18 | 2 | 333.26 |
| 08/27/2026 20:18 | 1 | 333.29 |
| 08/27/2026 20:18 | 2 | 333.31 |
| 08/27/2026 20:18 | 2 | 333.31 |
| 08/27/2026 20:17 | 1 | 333.08 |
| 08/27/2026 20:16 | 1 | 333.04 |
| 08/27/2026 20:16 | 1 | 333.17 |
| 08/27/2026 20:16 | 1 | 333.70 |
| 08/27/2026 20:16 | 30 | 333.70 |
| 08/27/2026 20:15 | 1 | 333.655 |
| 08/27/2026 20:14 | 12 | 333.30 |
| 08/27/2026 20:14 | 20 | 333.76 |
| 08/27/2026 20:14 | 40 | 333.74 |
| 08/27/2026 20:14 | 40 | 333.73 |
| 08/27/2026 20:14 | 40 | 333.78 |
| 08/27/2026 20:14 | 23 | 333.73 |
| 08/27/2026 20:14 | 40 | 333.73 |
| 08/27/2026 20:14 | 40 | 333.78 |
| 08/27/2026 20:13 | 1 | 333.665 |
| 08/27/2026 20:12 | 52 | 333.67 |
| 08/27/2026 20:12 | 5 | 333.67 |
| 08/27/2026 20:12 | 40 | 333.67 |
| 08/27/2026 20:12 | 1 | 333.90 |
| 08/27/2026 20:12 | 2 | 333.90 |
| 08/27/2026 20:12 | 40 | 333.79 |
| 08/27/2026 20:11 | 1 | 333.94 |
| 08/27/2026 20:11 | 2 | 333.80 |
| 08/27/2026 20:10 | 3 | 333.585 |
| 08/27/2026 20:09 | 1 | 333.585 |
| 08/27/2026 20:09 | 1 | 333.59 |
| 08/27/2026 20:06 | 1 | 333.72 |
| 08/27/2026 20:05 | 10 | 333.65 |
| 08/27/2026 20:05 | 24 | 333.13 |
| 08/27/2026 20:02 | 1 | 333.64 |
| 08/27/2026 20:01 | 40 | 333.91 |
| 08/27/2026 20:01 | 3 | 334.045 |
| 08/27/2026 20:01 | 40 | 333.92 |
| 08/27/2026 20:01 | 1 | 334.08 |
| 08/27/2026 20:01 | 25 | 334.10 |
| 08/27/2026 20:01 | 3 | 334.10 |
| 08/27/2026 20:01 | 3 | 334.10 |
| 08/27/2026 20:01 | 30 | 334.10 |
| 08/27/2026 20:00 | 40 | 334.69 |
| 08/27/2026 19:58 | 17 | 335.13 |
| 08/27/2026 19:58 | 40 | 335.04 |
| 08/27/2026 19:58 | 43 | 335.01 |
| 08/27/2026 19:58 | 50 | 335.01 |
| 08/27/2026 19:52 | 5 | 334.71 |
| 08/27/2026 19:51 | 3 | 334.43 |
| 08/27/2026 19:51 | 5 | 334.49 |
| 08/27/2026 19:51 | 4 | 334.75 |
| 08/27/2026 19:50 | 40 | 334.71 |
| 08/27/2026 19:50 | 50 | 334.71 |
| 08/27/2026 19:49 | 5 | 334.44 |
| 08/27/2026 19:45 | 8 | 335.01 |
| 08/27/2026 19:45 | 1 | 334.67 |
| 08/27/2026 19:45 | 3 | 334.72 |
| 08/27/2026 19:45 | 3 | 334.75 |
| 08/27/2026 19:45 | 1 | 334.73 |
| 08/27/2026 19:42 | 2 | 334.74 |
| 08/27/2026 19:42 | 3 | 335.38 |
| 08/27/2026 19:41 | 8 | 335.55 |
| 08/27/2026 19:39 | 1 | 335.10 |
| 08/27/2026 19:39 | 1 | 335.11 |
| 08/27/2026 19:39 | 1 | 335.11 |
| 08/27/2026 19:38 | 1 | 335.11 |
| 08/27/2026 19:38 | 1 | 335.155 |
| 08/27/2026 19:38 | 1 | 335.11 |
| 08/27/2026 19:38 | 1 | 335.11 |
| 08/27/2026 19:38 | 1 | 335.11 |
| 08/27/2026 19:38 | 1 | 335.11 |
| 08/27/2026 19:38 | 1 | 335.25 |
| 08/27/2026 19:37 | 3 | 335.52 |
| 08/27/2026 19:37 | 2 | 335.67 |
| 08/27/2026 19:37 | 23 | 335.70 |
| 08/27/2026 19:37 | 1 | 335.70 |
| 08/27/2026 19:37 | 1 | 335.72 |
| 08/27/2026 19:37 | 1 | 335.72 |
| 08/27/2026 19:36 | 5 | 335.96 |
| 08/27/2026 19:36 | 24 | 335.72 |
| 08/27/2026 19:36 | 1 | 335.71 |
| 08/27/2026 19:36 | 1 | 335.71 |
| 08/27/2026 19:36 | 24 | 335.71 |
| 08/27/2026 19:36 | 1 | 335.72 |
| 08/27/2026 19:36 | 2 | 336.00 |
| 08/27/2026 19:36 | 2 | 336.01 |
| 08/27/2026 19:36 | 1 | 336.00 |
| 08/27/2026 19:36 | 1 | 336.01 |
| 08/27/2026 19:36 | 3 | 336.01 |
| 08/27/2026 19:36 | 3 | 336.01 |
| 08/27/2026 19:35 | 3 | 336.01 |
| 08/27/2026 19:35 | 3 | 336.01 |
| 08/27/2026 19:35 | 3 | 336.01 |
| 08/27/2026 19:30 | 2 | 336.565 |
| 08/27/2026 19:30 | 1 | 336.565 |
| 08/27/2026 19:30 | 3 | 337.09 |
| 08/27/2026 19:28 | 1 | 336.55 |
| 08/27/2026 19:26 | 5 | 336.66 |
| 08/27/2026 19:26 | 11 | 336.585 |
| 08/27/2026 19:26 | 40 | 336.67 |
| 08/27/2026 19:26 | 2 | 336.66 |
| 08/27/2026 19:26 | 1 | 336.72 |
| 08/27/2026 19:26 | 1 | 336.72 |
| 08/27/2026 19:26 | 13 | 336.98 |
| 08/27/2026 19:26 | 5 | 336.98 |
| 08/27/2026 19:26 | 20 | 336.89 |
| 08/27/2026 19:26 | 40 | 336.89 |
| 08/27/2026 19:26 | 40 | 336.89 |
| 08/27/2026 19:20 | 3 | 337.31 |
| 08/27/2026 19:20 | 8 | 336.97 |
| 08/27/2026 19:20 | 16 | 336.97 |
| 08/27/2026 19:17 | 10 | 337.38 |
| 08/27/2026 19:16 | 40 | 337.43 |
| 08/27/2026 19:15 | 10 | 337.41 |
| 08/27/2026 19:15 | 30 | 337.41 |
| 08/27/2026 19:15 | 1 | 337.41 |
| 08/27/2026 19:15 | 40 | 337.45 |
| 08/27/2026 19:15 | 40 | 337.43 |
| 08/27/2026 19:15 | 39 | 337.43 |
| 08/27/2026 19:15 | 40 | 337.45 |
| 08/27/2026 19:14 | 4 | 337.62 |
| 08/27/2026 19:14 | 1 | 337.49 |
| 08/27/2026 19:14 | 19 | 337.49 |
| 08/27/2026 19:14 | 22 | 337.46 |
| 08/27/2026 19:14 | 19 | 337.46 |
| 08/27/2026 19:14 | 2 | 337.46 |
| 08/27/2026 19:14 | 1 | 337.45 |
| 08/27/2026 19:14 | 40 | 337.45 |
| 08/27/2026 19:14 | 1 | 337.43 |
| 08/27/2026 19:14 | 3 | 337.41 |
| 08/27/2026 19:14 | 37 | 337.39 |
| 08/27/2026 19:14 | 3 | 337.39 |
| 08/27/2026 19:14 | 1 | 337.39 |
| 08/27/2026 19:14 | 1 | 337.39 |
| 08/27/2026 19:14 | 60 | 337.185 |
| 08/27/2026 19:13 | 80 | 336.935 |
| 08/27/2026 19:13 | 40 | 336.92 |
| 08/27/2026 19:13 | 13 | 337.07 |
| 08/27/2026 19:13 | 2 | 337.07 |
| 08/27/2026 19:11 | 7 | 336.96 |
| 08/27/2026 19:11 | 40 | 337.22 |
| 08/27/2026 19:10 | 5 | 337.04 |
| 08/27/2026 19:10 | 30 | 337.04 |
| 08/27/2026 19:10 | 2 | 337.06 |
| 08/27/2026 19:10 | 8 | 336.99 |
| 08/27/2026 19:10 | 2 | 336.99 |
| 08/27/2026 19:08 | 5 | 336.91 |
| 08/27/2026 19:07 | 15 | 336.90 |
| 08/27/2026 19:07 | 40 | 336.90 |
| 08/27/2026 19:07 | 3 | 336.90 |
| 08/27/2026 19:07 | 13 | 337.09 |
| 08/27/2026 19:07 | 1 | 337.09 |
| 08/27/2026 19:06 | 2 | 337.12 |
| 08/27/2026 19:06 | 1 | 337.12 |
| 08/27/2026 19:06 | 1 | 337.14 |
| 08/27/2026 19:06 | 20 | 337.15 |
| 08/27/2026 19:06 | 1 | 337.15 |
| 08/27/2026 19:06 | 1 | 337.27 |
| 08/27/2026 19:06 | 1 | 337.41 |
| 08/27/2026 19:06 | 1 | 337.47 |
| 08/27/2026 19:06 | 36 | 337.47 |
| 08/27/2026 19:06 | 3 | 337.47 |
| 08/27/2026 19:06 | 1 | 337.45 |
| 08/27/2026 19:05 | 1 | 337.47 |
| 08/27/2026 19:05 | 40 | 337.26 |
| 08/27/2026 19:04 | 1 | 337.47 |
| 08/27/2026 19:04 | 11 | 337.47 |
| 08/27/2026 19:04 | 29 | 337.47 |
| 08/27/2026 19:04 | 171 | 337.47 |
| 08/27/2026 19:04 | 40 | 337.46 |
| 08/27/2026 19:04 | 1 | 337.46 |
| 08/27/2026 19:04 | 5 | 337.46 |
| 08/27/2026 19:04 | 5 | 337.34 |
| 08/27/2026 19:03 | 8 | 337.15 |
| 08/27/2026 19:03 | 4 | 337.15 |
| 08/27/2026 19:03 | 4 | 336.96 |
| 08/27/2026 19:03 | 50 | 336.835 |
| 08/27/2026 19:02 | 10 | 336.80 |
| 08/27/2026 19:02 | 8 | 336.70 |
| 08/27/2026 19:02 | 22 | 336.70 |
| 08/27/2026 19:02 | 1 | 336.56 |
| 08/27/2026 19:02 | 1 | 336.56 |
| 08/27/2026 19:02 | 10 | 336.735 |
| 08/27/2026 19:02 | 1 | 336.735 |
| 08/27/2026 19:02 | 5 | 336.59 |
| 08/27/2026 19:02 | 1 | 336.59 |
| 08/27/2026 18:58 | 39 | 336.41 |
| 08/27/2026 18:54 | 31 | 336.48 |
| 08/27/2026 18:54 | 6 | 336.48 |
| 08/27/2026 18:54 | 2 | 337.01 |
| 08/27/2026 18:53 | 8 | 337.02 |
| 08/27/2026 18:52 | 40 | 337.00 |
| 08/27/2026 18:52 | 2 | 337.29 |
| 08/27/2026 18:52 | 8 | 337.13 |
| 08/27/2026 18:52 | 2 | 337.13 |
| 08/27/2026 18:52 | 2 | 337.00 |
| 08/27/2026 18:52 | 10 | 336.99 |
| 08/27/2026 18:52 | 2 | 336.84 |
| 08/27/2026 18:52 | 23 | 336.81 |
| 08/27/2026 18:52 | 40 | 336.81 |
| 08/27/2026 18:52 | 23 | 336.80 |
| 08/27/2026 18:52 | 40 | 336.80 |
| 08/27/2026 18:52 | 40 | 336.79 |
| 08/27/2026 18:52 | 1 | 336.78 |
| 08/27/2026 18:52 | 40 | 336.595 |
| 08/27/2026 18:52 | 18 | 336.14 |
| 08/27/2026 18:51 | 40 | 336.42 |
| 08/27/2026 18:51 | 1 | 336.30 |
| 08/27/2026 18:51 | 3 | 336.74 |
| 08/27/2026 18:51 | 1 | 336.35 |
| 08/27/2026 18:49 | 5 | 336.79 |
| 08/27/2026 18:49 | 34 | 336.79 |
| 08/27/2026 18:49 | 1 | 336.80 |
| 08/27/2026 18:49 | 18 | 336.80 |
| 08/27/2026 18:49 | 80 | 336.80 |
| 08/27/2026 18:49 | 1 | 336.78 |
| 08/27/2026 18:49 | 99 | 336.78 |
| 08/27/2026 18:47 | 20 | 336.38 |
| 08/27/2026 18:47 | 5 | 336.52 |
| 08/27/2026 18:47 | 35 | 336.81 |
| 08/27/2026 18:47 | 40 | 336.80 |
| 08/27/2026 18:47 | 2 | 336.78 |
| 08/27/2026 18:47 | 10 | 336.67 |
| 08/27/2026 18:47 | 19 | 336.53 |
| 08/27/2026 18:47 | 24 | 336.49 |
| 08/27/2026 18:47 | 7 | 336.49 |
| 08/27/2026 18:47 | 12 | 336.49 |
| 08/27/2026 18:47 | 9 | 336.49 |
| 08/27/2026 18:47 | 19 | 336.49 |
| 08/27/2026 18:47 | 1 | 336.48 |
| 08/27/2026 18:46 | 24 | 336.25 |
| 08/27/2026 18:45 | 6 | 336.05 |
| 08/27/2026 18:45 | 48 | 336.31 |
| 08/27/2026 18:45 | 17 | 336.31 |
| 08/27/2026 18:45 | 40 | 336.30 |
| 08/27/2026 18:45 | 2 | 336.30 |
| 08/27/2026 18:45 | 2 | 336.20 |
| 08/27/2026 18:45 | 2 | 336.10 |
| 08/27/2026 18:45 | 40 | 336.00 |
| 08/27/2026 18:44 | 8 | 335.95 |
| 08/27/2026 18:44 | 42 | 335.90 |
| 08/27/2026 18:44 | 2 | 335.90 |
| 08/27/2026 18:44 | 1 | 336.07 |
| 08/27/2026 18:43 | 1 | 335.59 |
| 08/27/2026 18:43 | 42 | 335.90 |
| 08/27/2026 18:43 | 2 | 335.90 |
| 08/27/2026 18:43 | 4 | 335.80 |
| 08/27/2026 18:43 | 29 | 335.86 |
| 08/27/2026 18:43 | 2 | 335.90 |
| 08/27/2026 18:43 | 40 | 335.86 |
| 08/27/2026 18:43 | 2 | 335.90 |
| 08/27/2026 18:43 | 2 | 335.80 |
| 08/27/2026 18:43 | 40 | 335.70 |
| 08/27/2026 18:41 | 2 | 335.80 |
| 08/27/2026 18:41 | 8 | 335.60 |
| 08/27/2026 18:41 | 2 | 335.80 |
| 08/27/2026 18:41 | 42 | 335.70 |
| 08/27/2026 18:41 | 2 | 335.70 |
| 08/27/2026 18:40 | 1 | 335.595 |
| 08/27/2026 18:40 | 24 | 335.595 |
| 08/27/2026 18:40 | 3 | 335.595 |
| 08/27/2026 18:40 | 10 | 335.83 |
| 08/27/2026 18:40 | 18 | 335.79 |
| 08/27/2026 18:40 | 2 | 335.79 |
| 08/27/2026 18:40 | 19 | 335.78 |
| 08/27/2026 18:40 | 40 | 335.78 |
| 08/27/2026 18:40 | 15 | 335.78 |
| 08/27/2026 18:40 | 40 | 335.77 |
| 08/27/2026 18:40 | 5 | 335.71 |
| 08/27/2026 18:40 | 1 | 335.71 |
| 08/27/2026 18:39 | 18 | 335.44 |
| 08/27/2026 18:39 | 1 | 335.44 |
| 08/27/2026 18:39 | 1 | 335.44 |
| 08/27/2026 18:38 | 2 | 335.36 |
| 08/27/2026 18:38 | 40 | 335.36 |
| 08/27/2026 18:38 | 40 | 335.35 |
| 08/27/2026 18:38 | 1 | 335.30 |
| 08/27/2026 18:38 | 8 | 335.29 |
| 08/27/2026 18:38 | 31 | 335.29 |
| 08/27/2026 18:38 | 1 | 335.24 |
| 08/27/2026 18:37 | 13 | 335.00 |
| 08/27/2026 18:37 | 4 | 335.00 |
| 08/27/2026 18:37 | 11 | 335.01 |
| 08/27/2026 18:37 | 5 | 335.01 |
| 08/27/2026 18:37 | 13 | 334.98 |
| 08/27/2026 18:37 | 40 | 334.87 |
| 08/27/2026 18:36 | 50 | 334.665 |
| 08/27/2026 18:36 | 7 | 334.75 |
| 08/27/2026 18:36 | 24 | 334.63 |
| 08/27/2026 18:34 | 1 | 334.58 |
| 08/27/2026 18:33 | 1 | 334.35 |
| 08/27/2026 18:33 | 80 | 334.35 |
| 08/27/2026 18:33 | 107 | 334.35 |
| 08/27/2026 18:33 | 13 | 334.195 |
| 08/27/2026 18:33 | 10 | 334.195 |
| 08/27/2026 18:33 | 25 | 334.21 |
| 08/27/2026 18:33 | 15 | 334.21 |
| 08/27/2026 18:33 | 13 | 334.195 |
| 08/27/2026 18:33 | 40 | 334.20 |
| 08/27/2026 18:33 | 15 | 334.20 |
| 08/27/2026 18:33 | 25 | 334.20 |
| 08/27/2026 18:33 | 27 | 334.195 |
| 08/27/2026 18:32 | 1 | 334.07 |
| 08/27/2026 18:32 | 49 | 334.25 |
| 08/27/2026 18:32 | 31 | 334.25 |
| 08/27/2026 18:32 | 2 | 334.38 |
| 08/27/2026 18:32 | 4 | 334.38 |
| 08/27/2026 18:31 | 4 | 334.52 |
| 08/27/2026 18:30 | 1 | 334.38 |
| 08/27/2026 18:30 | 5 | 334.38 |
| 08/27/2026 18:28 | 40 | 334.98 |
| 08/27/2026 18:28 | 40 | 334.93 |
| 08/27/2026 18:28 | 1 | 334.26 |
| 08/27/2026 18:28 | 10 | 334.26 |
| 08/27/2026 18:27 | 29 | 335.145 |
| 08/27/2026 18:25 | 11 | 334.88 |
| 08/27/2026 18:24 | 5 | 334.75 |
| 08/27/2026 18:22 | 10 | 335.145 |
| 08/27/2026 18:22 | 1 | 334.37 |
| 08/27/2026 18:21 | 1 | 335.06 |
| 08/27/2026 18:21 | 1 | 335.10 |
| 08/27/2026 18:21 | 1 | 335.11 |
| 08/27/2026 18:18 | 3 | 335.28 |
| 08/27/2026 18:18 | 5 | 335.28 |
| 08/27/2026 18:17 | 10 | 335.09 |
| 08/27/2026 18:17 | 40 | 335.09 |
| 08/27/2026 18:17 | 71 | 335.09 |
| 08/27/2026 18:17 | 9 | 335.09 |
| 08/27/2026 18:17 | 1 | 335.10 |
| 08/27/2026 18:17 | 20 | 335.23 |
| 08/27/2026 18:17 | 80 | 335.28 |
| 08/27/2026 18:17 | 9 | 335.28 |
| 08/27/2026 18:17 | 9 | 335.28 |
| 08/27/2026 18:17 | 40 | 335.28 |
| 08/27/2026 18:17 | 1 | 335.28 |
| 08/27/2026 18:17 | 1 | 335.29 |
| 08/27/2026 18:17 | 7 | 335.29 |
| 08/27/2026 18:17 | 17 | 335.29 |
| 08/27/2026 18:17 | 40 | 335.29 |
| 08/27/2026 18:17 | 1 | 335.61 |
| 08/27/2026 18:17 | 19 | 335.61 |
| 08/27/2026 18:16 | 1 | 335.34 |
| 08/27/2026 18:16 | 1 | 335.34 |
| 08/27/2026 18:15 | 1 | 335.33 |
| 08/27/2026 18:14 | 18 | 335.23 |
| 08/27/2026 18:14 | 11 | 335.10 |
| 08/27/2026 18:14 | 7 | 334.89 |
| 08/27/2026 18:14 | 33 | 334.89 |
| 08/27/2026 18:14 | 40 | 334.89 |
| 08/27/2026 18:14 | 7 | 334.85 |
| 08/27/2026 18:14 | 5 | 334.55 |
| 08/27/2026 18:13 | 1 | 335.06 |
| 08/27/2026 18:12 | 10 | 334.33 |
| 08/27/2026 18:12 | 2 | 334.41 |
| 08/27/2026 18:10 | 5 | 335.02 |
| 08/27/2026 18:10 | 1 | 335.08 |
| 08/27/2026 18:10 | 2 | 335.06 |
| 08/27/2026 18:08 | 41 | 334.39 |
| 08/27/2026 18:08 | 14 | 334.76 |
| 08/27/2026 18:08 | 10 | 334.76 |
| 08/27/2026 18:08 | 132 | 334.76 |
| 08/27/2026 18:08 | 40 | 334.75 |
| 08/27/2026 18:08 | 8 | 334.30 |
| 08/27/2026 18:08 | 75 | 334.25 |
| 08/27/2026 18:08 | 36 | 334.76 |
| 08/27/2026 18:08 | 40 | 334.75 |
| 08/27/2026 18:08 | 1 | 334.65 |
| 08/27/2026 18:08 | 1 | 334.65 |
| 08/27/2026 18:08 | 100 | 334.64 |
| 08/27/2026 18:08 | 75 | 334.35 |
| 08/27/2026 18:07 | 3 | 334.00 |
| 08/27/2026 18:07 | 25 | 334.59 |
| 08/27/2026 18:07 | 25 | 334.59 |
| 08/27/2026 18:07 | 25 | 334.59 |
| 08/27/2026 18:07 | 25 | 334.59 |
| 08/27/2026 18:07 | 3 | 335.26 |
| 08/27/2026 18:06 | 1 | 334.755 |
| 08/27/2026 18:06 | 1 | 334.755 |
| 08/27/2026 18:06 | 2 | 334.80 |
| 08/27/2026 18:06 | 1 | 334.80 |
| 08/27/2026 18:06 | 1 | 334.82 |
| 08/27/2026 18:06 | 38 | 335.00 |
| 08/27/2026 18:06 | 5 | 335.00 |
| 08/27/2026 18:06 | 14 | 335.00 |
| 08/27/2026 18:06 | 1 | 335.02 |
| 08/27/2026 18:05 | 34 | 336.045 |
| 08/27/2026 18:05 | 3 | 336.045 |
| 08/27/2026 18:04 | 2 | 336.045 |
| 08/27/2026 18:04 | 34 | 336.48 |
| 08/27/2026 18:04 | 3 | 336.045 |
| 08/27/2026 18:04 | 18 | 336.05 |
| 08/27/2026 18:04 | 8 | 336.05 |
| 08/27/2026 18:04 | 14 | 336.05 |
| 08/27/2026 18:03 | 40 | 336.10 |
| 08/27/2026 18:03 | 13 | 336.41 |
| 08/27/2026 18:03 | 40 | 336.02 |
| 08/27/2026 18:02 | 40 | 336.11 |
| 08/27/2026 18:02 | 40 | 336.10 |
| 08/27/2026 18:02 | 40 | 335.62 |
| 08/27/2026 18:02 | 14 | 335.62 |
| 08/27/2026 18:02 | 4 | 335.61 |
| 08/27/2026 18:02 | 8 | 335.61 |
| 08/27/2026 18:02 | 40 | 335.61 |
| 08/27/2026 18:02 | 10 | 335.56 |
| 08/27/2026 18:02 | 40 | 335.42 |
| 08/27/2026 18:01 | 40 | 335.48 |
| 08/27/2026 18:01 | 40 | 335.49 |
| 08/27/2026 18:00 | 20 | 335.52 |
| 08/27/2026 18:00 | 35 | 335.32 |
| 08/27/2026 18:00 | 2 | 335.45 |
| 08/27/2026 18:00 | 38 | 335.45 |
| 08/27/2026 18:00 | 20 | 335.46 |
| 08/27/2026 18:00 | 20 | 335.41 |
| 08/27/2026 18:00 | 1 | 335.19 |
| 08/27/2026 18:00 | 14 | 335.18 |
| 08/27/2026 18:00 | 12 | 335.18 |
| 08/27/2026 18:00 | 1 | 335.17 |
| 08/27/2026 18:00 | 14 | 335.17 |
| 08/27/2026 18:00 | 7 | 335.17 |
| 08/27/2026 18:00 | 28 | 335.02 |
| 08/27/2026 18:00 | 3 | 335.095 |
| 08/27/2026 18:00 | 21 | 335.095 |
| 08/27/2026 18:00 | 79 | 335.095 |
| 08/27/2026 18:00 | 99 | 334.93 |
| 08/27/2026 17:59 | 40 | 334.98 |
| 08/27/2026 17:59 | 99 | 335.17 |
| 08/27/2026 17:59 | 6 | 335.02 |
| 08/27/2026 17:59 | 20 | 335.01 |
| 08/27/2026 17:59 | 30 | 334.875 |
| 08/27/2026 17:59 | 25 | 334.875 |
| 08/27/2026 17:59 | 80 | 334.62 |
| 08/27/2026 17:59 | 40 | 334.58 |
| 08/27/2026 17:59 | 40 | 334.53 |
| 08/27/2026 17:59 | 40 | 334.50 |
| 08/27/2026 17:58 | 40 | 334.50 |
| 08/27/2026 17:58 | 40 | 334.50 |
| 08/27/2026 17:58 | 1 | 334.47 |
| 08/27/2026 17:58 | 1 | 334.41 |
| 08/27/2026 17:58 | 40 | 334.54 |
| 08/27/2026 17:58 | 10 | 334.41 |
| 08/27/2026 17:58 | 40 | 334.44 |
| 08/27/2026 17:57 | 39 | 334.51 |
| 08/27/2026 17:57 | 39 | 334.50 |
| 08/27/2026 17:57 | 40 | 334.47 |
| 08/27/2026 17:57 | 1 | 334.96 |
| 08/27/2026 17:57 | 40 | 334.33 |
| 08/27/2026 17:56 | 40 | 334.41 |
| 08/27/2026 17:56 | 40 | 334.47 |
| 08/27/2026 17:56 | 40 | 334.40 |
| 08/27/2026 17:55 | 40 | 334.50 |
| 08/27/2026 17:55 | 40 | 334.47 |
| 08/27/2026 17:55 | 40 | 334.62 |
| 08/27/2026 17:55 | 40 | 334.72 |
| 08/27/2026 17:55 | 6 | 334.92 |
| 08/27/2026 17:55 | 40 | 334.82 |
| 08/27/2026 17:55 | 10 | 334.82 |
| 08/27/2026 17:54 | 40 | 334.96 |
| 08/27/2026 17:54 | 30 | 334.96 |
| 08/27/2026 17:54 | 28 | 335.02 |
| 08/27/2026 17:54 | 2 | 335.02 |
| 08/27/2026 17:54 | 40 | 335.01 |
| 08/27/2026 17:54 | 20 | 334.92 |
| 08/27/2026 17:54 | 10 | 334.38 |
| 08/27/2026 17:54 | 30 | 334.61 |
| 08/27/2026 17:54 | 30 | 334.60 |
| 08/27/2026 17:54 | 6 | 334.70 |
| 08/27/2026 17:54 | 12 | 334.70 |
| 08/27/2026 17:53 | 37 | 333.87 |
| 08/27/2026 17:53 | 3 | 333.87 |
| 08/27/2026 17:53 | 40 | 334.24 |
| 08/27/2026 17:53 | 40 | 334.24 |
| 08/27/2026 17:53 | 20 | 334.70 |
| 08/27/2026 17:53 | 4 | 334.69 |
| 08/27/2026 17:53 | 14 | 334.69 |
| 08/27/2026 17:53 | 1 | 334.69 |
| 08/27/2026 17:53 | 1 | 334.69 |
| 08/27/2026 17:53 | 8 | 334.69 |
| 08/27/2026 17:53 | 134 | 334.69 |
| 08/27/2026 17:53 | 66 | 334.69 |
| 08/27/2026 17:53 | 2 | 334.68 |
| 08/27/2026 17:53 | 40 | 334.68 |
| 08/27/2026 17:53 | 60 | 334.65 |
| 08/27/2026 17:53 | 60 | 334.61 |
| 08/27/2026 17:53 | 20 | 334.37 |
| 08/27/2026 17:51 | 1 | 334.07 |
| 08/27/2026 17:51 | 40 | 334.07 |
| 08/27/2026 17:51 | 20 | 334.01 |
| 08/27/2026 17:51 | 6 | 333.93 |
| 08/27/2026 17:51 | 3 | 333.65 |
| 08/27/2026 17:51 | 1 | 333.54 |
| 08/27/2026 17:51 | 20 | 333.33 |
| 08/27/2026 17:51 | 10 | 333.23 |
| 08/27/2026 17:51 | 19 | 333.01 |
| 08/27/2026 17:51 | 1 | 333.01 |
| 08/27/2026 17:51 | 6 | 332.99 |
| 08/27/2026 17:51 | 3 | 332.99 |
| 08/27/2026 17:51 | 6 | 332.98 |
| 08/27/2026 17:51 | 21 | 332.97 |
| 08/27/2026 17:51 | 40 | 332.97 |
| 08/27/2026 17:51 | 7 | 332.92 |
| 08/27/2026 17:50 | 33 | 332.92 |
| 08/27/2026 17:50 | 13 | 332.91 |
| 08/27/2026 17:50 | 40 | 332.91 |
| 08/27/2026 17:50 | 40 | 332.90 |
| 08/27/2026 17:49 | 4 | 332.41 |
| 08/27/2026 17:49 | 40 | 332.41 |
| 08/27/2026 17:49 | 7 | 332.23 |
| 08/27/2026 17:49 | 20 | 332.18 |
| 08/27/2026 17:49 | 5 | 332.17 |
| 08/27/2026 17:49 | 18 | 332.17 |
| 08/27/2026 17:49 | 4 | 332.17 |
| 08/27/2026 17:49 | 1 | 332.17 |
| 08/27/2026 17:49 | 22 | 332.17 |
| 08/27/2026 17:49 | 2 | 332.16 |
| 08/27/2026 17:49 | 20 | 332.16 |
| 08/27/2026 17:49 | 25 | 332.15 |
| 08/27/2026 17:49 | 50 | 332.14 |
| 08/27/2026 17:49 | 80 | 332.14 |
| 08/27/2026 17:49 | 13 | 332.11 |
| 08/27/2026 17:49 | 7 | 332.11 |
| 08/27/2026 17:46 | 1 | 330.80 |
| 08/27/2026 17:45 | 40 | 331.165 |
| 08/27/2026 17:45 | 40 | 331.165 |
| 08/27/2026 17:44 | 1 | 330.92 |
| 08/27/2026 17:44 | 1 | 331.24 |
| 08/27/2026 17:43 | 8 | 331.09 |
| 08/27/2026 17:39 | 1 | 331.08 |
| 08/27/2026 17:38 | 31 | 331.30 |
| 08/27/2026 17:38 | 9 | 331.30 |
| 08/27/2026 17:38 | 1 | 331.30 |
| 08/27/2026 17:38 | 1 | 331.31 |
| 08/27/2026 17:38 | 1 | 331.32 |
| 08/27/2026 17:37 | 19 | 331.30 |
| 08/27/2026 17:37 | 1 | 331.20 |
| 08/27/2026 17:35 | 40 | 331.44 |
| 08/27/2026 17:35 | 15 | 331.44 |
| 08/27/2026 17:35 | 25 | 331.44 |
| 08/27/2026 17:35 | 7 | 331.60 |
| 08/27/2026 17:35 | 73 | 331.60 |
| 08/27/2026 17:35 | 19 | 331.60 |
| 08/27/2026 17:35 | 9 | 331.60 |
| 08/27/2026 17:35 | 10 | 331.59 |
| 08/27/2026 17:35 | 6 | 331.59 |
| 08/27/2026 17:35 | 94 | 331.59 |
| 08/27/2026 17:35 | 12 | 331.59 |
| 08/27/2026 17:35 | 8 | 331.59 |
| 08/27/2026 17:35 | 52 | 331.59 |
| 08/27/2026 17:35 | 10 | 331.59 |
| 08/27/2026 17:35 | 40 | 331.59 |
| 08/27/2026 17:35 | 9 | 331.59 |
| 08/27/2026 17:35 | 10 | 331.58 |
| 08/27/2026 17:35 | 8 | 331.58 |
| 08/27/2026 17:35 | 60 | 331.47 |
| 08/27/2026 17:35 | 100 | 331.46 |
| 08/27/2026 17:35 | 60 | 331.41 |
| 08/27/2026 17:35 | 3 | 330.25 |
| 08/27/2026 17:34 | 3 | 330.28 |
| 08/27/2026 17:34 | 5 | 330.25 |
| 08/27/2026 17:34 | 8 | 330.25 |
| 08/27/2026 17:34 | 2 | 330.25 |
| 08/27/2026 17:34 | 3 | 330.25 |
| 08/27/2026 17:34 | 1 | 330.24 |
| 08/27/2026 17:33 | 1 | 330.91 |
| 08/27/2026 17:33 | 39 | 330.91 |
| 08/27/2026 17:33 | 1 | 330.92 |
| 08/27/2026 17:33 | 20 | 331.16 |
| 08/27/2026 17:32 | 15 | 331.20 |
| 08/27/2026 17:32 | 25 | 331.20 |
| 08/27/2026 17:32 | 24 | 330.82 |
| 08/27/2026 17:31 | 1 | 331.165 |
| 08/27/2026 17:31 | 1 | 331.165 |
| 08/27/2026 17:31 | 2 | 330.66 |
| 08/27/2026 17:31 | 1 | 330.53 |
| 08/27/2026 17:30 | 7 | 330.53 |
| 08/27/2026 17:30 | 1 | 330.36 |
| 08/27/2026 17:30 | 1 | 330.53 |
| 08/27/2026 17:29 | 1 | 330.66 |
| 08/27/2026 17:29 | 2 | 330.66 |
| 08/27/2026 17:28 | 1 | 330.66 |
| 08/27/2026 17:28 | 1 | 330.66 |
| 08/27/2026 17:27 | 1 | 331.48 |
| 08/27/2026 17:24 | 2 | 331.61 |
| 08/27/2026 17:24 | 5 | 331.00 |
| 08/27/2026 17:24 | 5 | 331.00 |
| 08/27/2026 17:24 | 3 | 331.00 |
| 08/27/2026 17:24 | 5 | 331.43 |
| 08/27/2026 17:23 | 1 | 331.65 |
| 08/27/2026 17:23 | 8 | 331.06 |
| 08/27/2026 17:23 | 11 | 331.06 |
| 08/27/2026 17:21 | 2 | 332.045 |
| 08/27/2026 17:21 | 2 | 331.29 |
| 08/27/2026 17:20 | 2 | 331.12 |
| 08/27/2026 17:18 | 47 | 332.08 |
| 08/27/2026 17:18 | 40 | 332.08 |
| 08/27/2026 17:18 | 33 | 332.08 |
| 08/27/2026 17:18 | 3 | 332.28 |
| 08/27/2026 17:15 | 39 | 333.03 |
| 08/27/2026 17:15 | 9 | 333.03 |
| 08/27/2026 17:15 | 40 | 332.65 |
| 08/27/2026 17:15 | 15 | 332.65 |
| 08/27/2026 17:15 | 25 | 332.65 |
| 08/27/2026 17:15 | 40 | 332.83 |
| 08/27/2026 17:13 | 3 | 332.855 |
| 08/27/2026 17:12 | 30 | 334.01 |
| 08/27/2026 17:12 | 1 | 333.99 |
| 08/27/2026 17:12 | 5 | 333.99 |
| 08/27/2026 17:12 | 1 | 333.63 |
| 08/27/2026 17:12 | 1 | 333.63 |
| 08/27/2026 17:12 | 1 | 333.63 |
| 08/27/2026 17:12 | 1 | 333.63 |
| 08/27/2026 17:12 | 1 | 333.63 |
| 08/27/2026 17:12 | 1 | 333.63 |
| 08/27/2026 17:12 | 1 | 333.63 |
| 08/27/2026 17:12 | 1 | 333.63 |
| 08/27/2026 17:12 | 1 | 333.63 |
| 08/27/2026 17:12 | 1 | 333.63 |
| 08/27/2026 17:12 | 1 | 333.63 |
| 08/27/2026 17:11 | 40 | 333.63 |
| 08/27/2026 17:11 | 40 | 333.63 |
| 08/27/2026 17:11 | 25 | 334.42 |
| 08/27/2026 17:11 | 25 | 334.42 |
| 08/27/2026 17:11 | 40 | 334.42 |
| 08/27/2026 17:11 | 10 | 334.42 |
| 08/27/2026 17:11 | 25 | 334.42 |
| 08/27/2026 17:11 | 25 | 334.42 |
| 08/27/2026 17:11 | 40 | 334.29 |
| 08/27/2026 17:11 | 4 | 334.00 |
| 08/27/2026 17:11 | 5 | 334.00 |
| 08/27/2026 17:11 | 40 | 333.62 |
| 08/27/2026 17:11 | 40 | 333.62 |
| 08/27/2026 17:11 | 19 | 333.63 |
| 08/27/2026 17:11 | 1 | 333.63 |
| 08/27/2026 17:11 | 72 | 333.50 |
| 08/27/2026 17:11 | 3 | 333.50 |
| 08/27/2026 17:11 | 14 | 333.50 |
| 08/27/2026 17:11 | 40 | 333.50 |
| 08/27/2026 17:11 | 10 | 333.50 |
| 08/27/2026 17:11 | 10 | 333.50 |
| 08/27/2026 17:11 | 5 | 333.50 |
| 08/27/2026 17:11 | 40 | 333.49 |
| 08/27/2026 17:11 | 3 | 333.48 |
| 08/27/2026 17:11 | 40 | 333.38 |
| 08/27/2026 17:11 | 2 | 333.38 |
| 08/27/2026 17:11 | 5 | 332.72 |
| 08/27/2026 17:11 | 1 | 332.21 |
| 08/27/2026 17:10 | 1 | 332.21 |
| 08/27/2026 17:10 | 16 | 332.21 |
| 08/27/2026 16:57 | 6 | 331.88 |
| 08/27/2026 16:57 | 6 | 331.92 |
| 08/27/2026 16:57 | 10 | 332.15 |
| 08/27/2026 16:55 | 4 | 332.35 |
| 08/27/2026 16:53 | 3 | 333.13 |
| 08/27/2026 16:53 | 3 | 333.13 |
| 08/27/2026 16:53 | 1 | 333.30 |
| 08/27/2026 16:51 | 29 | 333.89 |
| 08/27/2026 16:49 | 9 | 334.40 |
| 08/27/2026 16:48 | 10 | 334.30 |
| 08/27/2026 16:48 | 24 | 334.26 |
| 08/27/2026 16:48 | 23 | 334.26 |
| 08/27/2026 16:48 | 62 | 334.38 |
| 08/27/2026 16:48 | 38 | 334.38 |
| 08/27/2026 16:48 | 3 | 334.86 |
| 08/27/2026 16:48 | 3 | 334.84 |
| 08/27/2026 16:48 | 20 | 334.84 |
| 08/27/2026 16:48 | 4 | 334.61 |
| 08/27/2026 16:48 | 36 | 334.61 |
| 08/27/2026 16:48 | 53 | 334.60 |
| 08/27/2026 16:48 | 5 | 334.60 |
| 08/27/2026 16:48 | 40 | 334.59 |
| 08/27/2026 16:48 | 4 | 334.58 |
| 08/27/2026 16:48 | 14 | 334.25 |
| 08/27/2026 16:48 | 5 | 334.25 |
| 08/27/2026 16:48 | 30 | 333.90 |
| 08/27/2026 16:47 | 15 | 333.95 |
| 08/27/2026 16:47 | 25 | 333.95 |
| 08/27/2026 16:46 | 1 | 333.375 |
| 08/27/2026 16:44 | 10 | 333.52 |
| 08/27/2026 16:44 | 15 | 333.52 |
| 08/27/2026 16:44 | 25 | 333.52 |
| 08/27/2026 16:44 | 40 | 333.45 |
| 08/27/2026 16:44 | 40 | 333.33 |
| 08/27/2026 16:44 | 16 | 333.32 |
| 08/27/2026 16:44 | 16 | 333.32 |
| 08/27/2026 16:44 | 16 | 333.30 |
| 08/27/2026 16:44 | 80 | 333.30 |
| 08/27/2026 16:44 | 40 | 333.30 |
| 08/27/2026 16:41 | 40 | 332.43 |
| 08/27/2026 16:40 | 8 | 332.81 |
| 08/27/2026 16:40 | 10 | 332.80 |
| 08/27/2026 16:40 | 10 | 332.79 |
| 08/27/2026 16:40 | 8 | 332.78 |
| 08/27/2026 16:38 | 16 | 333.83 |
| 08/27/2026 16:38 | 6 | 332.87 |
| 08/27/2026 16:38 | 15 | 332.87 |
| 08/27/2026 16:38 | 40 | 332.87 |
| 08/27/2026 16:38 | 40 | 332.88 |
| 08/27/2026 16:34 | 4 | 334.43 |
| 08/27/2026 16:34 | 1 | 334.33 |
| 08/27/2026 16:34 | 12 | 333.84 |
| 08/27/2026 16:33 | 30 | 332.94 |
| 08/27/2026 16:33 | 40 | 333.16 |
| 08/27/2026 16:31 | 40 | 333.16 |
| 08/27/2026 16:30 | 40 | 333.01 |
| 08/27/2026 16:30 | 1 | 333.52 |
| 08/27/2026 16:30 | 19 | 333.52 |
| 08/27/2026 16:30 | 40 | 333.485 |
| 08/27/2026 16:26 | 1 | 333.08 |
| 08/27/2026 16:26 | 40 | 332.22 |
| 08/27/2026 16:26 | 39 | 332.22 |
| 08/27/2026 16:26 | 1 | 332.33 |
| 08/27/2026 16:26 | 4 | 332.47 |
| 08/27/2026 16:25 | 1 | 332.84 |
| 08/27/2026 16:25 | 9 | 332.64 |
| 08/27/2026 16:25 | 10 | 332.64 |
| 08/27/2026 16:25 | 1 | 332.98 |
| 08/27/2026 16:25 | 1 | 333.06 |
| 08/27/2026 16:25 | 3 | 333.00 |
| 08/27/2026 16:25 | 1 | 333.16 |
| 08/27/2026 16:25 | 40 | 333.22 |
| 08/27/2026 16:25 | 31 | 333.40 |
| 08/27/2026 16:25 | 17 | 333.40 |
| 08/27/2026 16:25 | 23 | 333.725 |
| 08/27/2026 16:25 | 10 | 333.80 |
| 08/27/2026 16:25 | 1 | 333.80 |
| 08/27/2026 16:25 | 40 | 333.725 |
| 08/27/2026 16:25 | 1 | 333.725 |
| 08/27/2026 16:24 | 40 | 333.73 |
| 08/27/2026 16:24 | 67 | 333.73 |
| 08/27/2026 16:24 | 25 | 333.73 |
| 08/27/2026 16:24 | 10 | 333.26 |
| 08/27/2026 16:24 | 25 | 333.73 |
| 08/27/2026 16:24 | 12 | 333.97 |
| 08/27/2026 16:24 | 60 | 333.745 |
| 08/27/2026 16:24 | 40 | 333.745 |
| 08/27/2026 16:23 | 1 | 333.82 |
| 08/27/2026 16:21 | 31 | 333.44 |
| 08/27/2026 16:21 | 11 | 333.48 |
| 08/27/2026 16:21 | 6 | 333.695 |
| 08/27/2026 16:20 | 5 | 334.22 |
| 08/27/2026 16:20 | 5 | 334.22 |
| 08/27/2026 16:18 | 1 | 333.745 |
| 08/27/2026 16:18 | 9 | 334.27 |
| 08/27/2026 16:18 | 1 | 334.84 |
| 08/27/2026 16:17 | 20 | 334.31 |
| 08/27/2026 16:17 | 14 | 334.36 |
| 08/27/2026 16:16 | 6 | 334.52 |
| 08/27/2026 16:16 | 2 | 334.52 |
| 08/27/2026 16:16 | 16 | 334.49 |
| 08/27/2026 16:16 | 16 | 334.49 |
| 08/27/2026 16:16 | 9 | 334.49 |
| 08/27/2026 16:16 | 79 | 334.49 |
| 08/27/2026 16:16 | 40 | 334.49 |
| 08/27/2026 16:16 | 1 | 334.49 |
| 08/27/2026 16:16 | 40 | 334.48 |
| 08/27/2026 16:16 | 1 | 334.47 |
| 08/27/2026 16:16 | 5 | 333.74 |
| 08/27/2026 16:16 | 25 | 333.74 |
| 08/27/2026 16:16 | 10 | 333.74 |
| 08/27/2026 16:16 | 15 | 333.74 |
| 08/27/2026 16:16 | 25 | 333.74 |
| 08/27/2026 16:16 | 50 | 334.48 |
| 08/27/2026 16:16 | 40 | 334.48 |
| 08/27/2026 16:16 | 60 | 334.46 |
| 08/27/2026 16:16 | 2 | 334.41 |
| 08/27/2026 16:15 | 2 | 333.94 |
| 08/27/2026 16:14 | 5 | 333.94 |
| 08/27/2026 16:14 | 2 | 334.04 |
| 08/27/2026 16:13 | 5 | 333.42 |
| 08/27/2026 16:13 | 3 | 333.13 |
| 08/27/2026 16:13 | 3 | 333.11 |
| 08/27/2026 16:13 | 3 | 333.11 |
| 08/27/2026 16:13 | 3 | 333.11 |
| 08/27/2026 16:13 | 1 | 333.06 |
| 08/27/2026 16:12 | 1 | 333.11 |
| 08/27/2026 16:12 | 1 | 333.11 |
| 08/27/2026 16:12 | 2 | 332.20 |
| 08/27/2026 16:11 | 1 | 333.11 |
| 08/27/2026 16:11 | 12 | 333.22 |
| 08/27/2026 16:11 | 1 | 332.91 |
| 08/27/2026 16:11 | 30 | 332.11 |
| 08/27/2026 16:10 | 30 | 332.29 |
| 08/27/2026 16:10 | 1 | 332.91 |
| 08/27/2026 16:10 | 15 | 332.05 |
| 08/27/2026 16:10 | 25 | 332.05 |
| 08/27/2026 16:10 | 14 | 331.95 |
| 08/27/2026 16:10 | 25 | 331.95 |
| 08/27/2026 16:10 | 1 | 331.95 |
| 08/27/2026 16:10 | 30 | 332.265 |
| 08/27/2026 16:10 | 10 | 331.69 |
| 08/27/2026 16:10 | 1 | 332.02 |
| 08/27/2026 16:09 | 9 | 331.79 |
| 08/27/2026 16:09 | 1 | 331.79 |
| 08/27/2026 16:09 | 40 | 331.78 |
| 08/27/2026 16:09 | 1 | 332.02 |
| 08/27/2026 16:08 | 7 | 331.61 |
| 08/27/2026 16:08 | 1 | 331.75 |
| 08/27/2026 16:06 | 14 | 332.00 |
| 08/27/2026 16:06 | 6 | 331.925 |
| 08/27/2026 16:05 | 66 | 332.00 |
| 08/27/2026 16:05 | 12 | 333.02 |
| 08/27/2026 16:05 | 4 | 331.99 |
| 08/27/2026 16:05 | 11 | 332.95 |
| 08/27/2026 16:05 | 22 | 332.69 |
| 08/27/2026 16:04 | 1 | 332.71 |
| 08/27/2026 16:04 | 10 | 331.99 |
| 08/27/2026 16:04 | 6 | 331.99 |
| 08/27/2026 16:03 | 9 | 333.09 |
| 08/27/2026 16:03 | 4 | 333.09 |
| 08/27/2026 16:03 | 4 | 333.04 |
| 08/27/2026 16:03 | 1 | 331.99 |
| 08/27/2026 16:03 | 3 | 331.99 |
| 08/27/2026 16:02 | 36 | 331.99 |
| 08/27/2026 16:02 | 11 | 331.99 |
| 08/27/2026 16:01 | 3 | 333.11 |
| 08/27/2026 16:00 | 10 | 331.82 |
| 08/27/2026 16:00 | 40 | 332.96 |
| 08/27/2026 16:00 | 2 | 332.45 |
| 08/27/2026 15:59 | 20 | 332.27 |
| 08/27/2026 15:59 | 10 | 331.97 |
| 08/27/2026 15:59 | 3 | 332.25 |
| 08/27/2026 15:59 | 6 | 331.67 |
| 08/27/2026 15:56 | 3 | 331.64 |
| 08/27/2026 15:56 | 20 | 331.35 |
| 08/27/2026 15:56 | 20 | 331.25 |
| 08/27/2026 15:55 | 20 | 331.13 |
| 08/27/2026 15:55 | 1 | 331.48 |
| 08/27/2026 15:55 | 1 | 332.00 |
| 08/27/2026 15:55 | 21 | 332.00 |
| 08/27/2026 15:54 | 5 | 333.25 |
| 08/27/2026 15:54 | 21 | 332.05 |
| 08/27/2026 15:52 | 10 | 333.00 |
| 08/27/2026 15:52 | 10 | 333.00 |
| 08/27/2026 15:52 | 25 | 333.01 |
| 08/27/2026 15:52 | 5 | 333.03 |
| 08/27/2026 15:52 | 14 | 333.03 |
| 08/27/2026 15:52 | 10 | 333.50 |
| 08/27/2026 15:52 | 10 | 334.00 |
| 08/27/2026 15:52 | 3 | 335.57 |
| 08/27/2026 15:51 | 5 | 334.72 |
| 08/27/2026 15:50 | 5 | 336.36 |
| 08/27/2026 15:50 | 70 | 336.36 |
| 08/27/2026 15:50 | 10 | 336.36 |
| 08/27/2026 15:50 | 80 | 336.36 |
| 08/27/2026 15:50 | 80 | 336.36 |
| 08/27/2026 15:50 | 9 | 335.60 |
| 08/27/2026 15:50 | 5 | 335.60 |
| 08/27/2026 15:50 | 4 | 334.74 |
| 08/27/2026 15:48 | 40 | 334.78 |
| 08/27/2026 15:48 | 34 | 334.78 |
| 08/27/2026 15:48 | 34 | 334.78 |
| 08/27/2026 15:48 | 40 | 334.78 |
| 08/27/2026 15:48 | 3 | 335.00 |
| 08/27/2026 15:48 | 6 | 335.27 |
| 08/27/2026 15:48 | 25 | 335.27 |
| 08/27/2026 15:48 | 3 | 335.27 |
| 08/27/2026 15:48 | 3 | 335.27 |
| 08/27/2026 15:48 | 3 | 335.27 |
| 08/27/2026 15:48 | 5 | 336.50 |
| 08/27/2026 15:46 | 20 | 336.94 |
| 08/27/2026 15:46 | 2 | 337.14 |
| 08/27/2026 15:46 | 20 | 337.14 |
| 08/27/2026 15:46 | 20 | 337.14 |
| 08/27/2026 15:46 | 20 | 337.14 |
| 08/27/2026 15:46 | 20 | 336.845 |
| 08/27/2026 15:46 | 20 | 336.845 |
| 08/27/2026 15:46 | 20 | 336.845 |
| 08/27/2026 15:46 | 20 | 336.845 |
| 08/27/2026 15:46 | 5 | 337.20 |
| 08/27/2026 15:46 | 17 | 336.84 |
| 08/27/2026 15:46 | 6 | 336.84 |
| 08/27/2026 15:46 | 25 | 337.49 |
| 08/27/2026 15:46 | 25 | 337.49 |
| 08/27/2026 15:46 | 21 | 338.295 |
| 08/27/2026 15:44 | 25 | 337.995 |
| 08/27/2026 15:44 | 9 | 337.82 |
| 08/27/2026 15:44 | 40 | 337.82 |
| 08/27/2026 15:44 | 1 | 337.81 |
| 08/27/2026 15:44 | 1 | 337.81 |
| 08/27/2026 15:44 | 51 | 337.81 |
| 08/27/2026 15:44 | 40 | 337.81 |
| 08/27/2026 15:44 | 13 | 337.78 |
| 08/27/2026 15:44 | 1 | 337.78 |
| 08/27/2026 15:41 | 40 | 335.27 |
| 08/27/2026 15:41 | 4 | 335.45 |
| 08/27/2026 15:41 | 40 | 335.50 |
| 08/27/2026 15:40 | 40 | 336.36 |
| 08/27/2026 15:39 | 6 | 336.06 |
| 08/27/2026 15:39 | 14 | 336.06 |
| 08/27/2026 15:39 | 65 | 336.35 |
| 08/27/2026 15:39 | 40 | 336.35 |
| 08/27/2026 15:39 | 1 | 336.08 |
| 08/27/2026 15:39 | 40 | 335.73 |
| 08/27/2026 15:39 | 10 | 336.00 |
| 08/27/2026 15:39 | 20 | 336.28 |
| 08/27/2026 15:39 | 80 | 336.28 |
| 08/27/2026 15:38 | 1 | 337.13 |
| 08/27/2026 15:38 | 50 | 337.32 |
| 08/27/2026 15:38 | 40 | 336.67 |
| 08/27/2026 15:38 | 60 | 336.72 |
| 08/27/2026 15:38 | 60 | 336.76 |
| 08/27/2026 15:38 | 60 | 336.83 |
| 08/27/2026 15:38 | 100 | 336.84 |
| 08/27/2026 15:38 | 4 | 337.68 |
| 08/27/2026 15:38 | 4 | 337.68 |
| 08/27/2026 15:38 | 30 | 337.68 |
| 08/27/2026 15:38 | 2 | 337.68 |
| 08/27/2026 15:38 | 54 | 336.66 |
| 08/27/2026 15:38 | 10 | 336.66 |
| 08/27/2026 15:38 | 10 | 336.66 |
| 08/27/2026 15:38 | 1 | 337.62 |
| 08/27/2026 15:38 | 5 | 337.62 |
| 08/27/2026 15:36 | 1 | 339.04 |
| 08/27/2026 15:36 | 4 | 339.00 |
| 08/27/2026 15:36 | 42 | 337.55 |
| 08/27/2026 15:36 | 4 | 338.99 |
| 08/27/2026 15:36 | 50 | 338.99 |
| 08/27/2026 15:36 | 1 | 338.00 |
| 08/27/2026 15:36 | 25 | 337.80 |
| 08/27/2026 15:36 | 8 | 338.01 |
| 08/27/2026 15:35 | 23 | 340.00 |
| 08/27/2026 15:35 | 2 | 340.79 |
| 08/27/2026 15:35 | 2 | 340.61 |
| 08/27/2026 15:34 | 2 | 339.01 |
| 08/27/2026 15:33 | 3 | 341.87 |
| 08/27/2026 15:33 | 1 | 339.92 |
| 08/27/2026 15:33 | 10 | 341.00 |
| 08/27/2026 15:33 | 15 | 341.00 |
| 08/27/2026 15:33 | 3 | 339.00 |
| 08/27/2026 15:33 | 3 | 340.88 |
| 08/27/2026 15:32 | 7 | 340.78 |
| 08/27/2026 15:32 | 1 | 338.985 |
| 08/27/2026 15:31 | 2 | 339.26 |
| 08/27/2026 15:31 | 25 | 339.26 |
| 08/27/2026 15:31 | 25 | 339.26 |
| 08/27/2026 15:31 | 1 | 339.34 |
| 08/27/2026 15:31 | 14 | 338.92 |
| 08/27/2026 15:30 | 1 | 338.91 |
| 08/27/2026 15:30 | 5 | 338.30 |
| 08/27/2026 15:30 | 5 | 338.30 |
| 08/27/2026 15:30 | 69 | 335.83 |
| 08/27/2026 15:30 | 1652 | 335.92 |
| 08/27/2026 15:29 | 4 | 336.00 |
| 08/27/2026 15:29 | 12 | 336.00 |
| 08/27/2026 15:29 | 9 | 336.00 |
| 08/27/2026 15:27 | 1 | 339.68 |
| 08/27/2026 15:22 | 16 | 340.00 |
| 08/27/2026 15:22 | 5 | 340.13 |
| 08/27/2026 15:22 | 39 | 340.15 |
| 08/27/2026 15:22 | 39 | 340.15 |
| 08/27/2026 15:14 | 2 | 340.11 |
| 08/27/2026 15:09 | 2 | 340.19 |
| 08/27/2026 15:04 | 23 | 340.18 |
| 08/27/2026 15:04 | 16 | 340.20 |
| 08/27/2026 15:04 | 16 | 340.20 |
| 08/27/2026 15:04 | 4 | 339.08 |
| 08/27/2026 14:18 | 1 | 338.50 |
| 08/27/2026 13:55 | 4 | 338.50 |
| 08/27/2026 13:13 | 3 | 338.03 |
| 08/27/2026 13:13 | 1 | 338.03 |
| 08/27/2026 12:08 | 1 | 339.68 |
| 08/27/2026 11:03 | 1 | 339.68 |
| 08/27/2026 10:13 | 4 | 337.88 |