Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
625.54
-17.23
(
-2.68% )
|
624.92
|
360 |
625.48
|
80 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 625.54 |
| 07/11/2026 00:40 | 1 | 620.04 |
| 07/11/2026 00:14 | 1 | 620.04 |
| 07/10/2026 23:55 | 47 | 625.53 |
| 07/10/2026 23:51 | 2 | 624.65 |
| 07/10/2026 23:50 | 51 | 624.65 |
| 07/10/2026 23:20 | � | 625.54 |
| 07/10/2026 22:30 | � | 625.54 |
| 07/10/2026 22:00 | � | 625.54 |
| 07/10/2026 22:00 | 29657 | 625.54 |
| 07/10/2026 21:59 | 18 | 625.18 |
| 07/10/2026 21:59 | 24 | 625.11 |
| 07/10/2026 21:59 | 3 | 625.46 |
| 07/10/2026 21:59 | 40 | 625.105 |
| 07/10/2026 21:59 | 1 | 624.86 |
| 07/10/2026 21:59 | 1 | 624.86 |
| 07/10/2026 21:59 | 14 | 624.80 |
| 07/10/2026 21:59 | 26 | 624.81 |
| 07/10/2026 21:59 | 19 | 624.81 |
| 07/10/2026 21:59 | 1 | 625.89 |
| 07/10/2026 21:59 | 4 | 624.81 |
| 07/10/2026 21:59 | 1 | 625.83 |
| 07/10/2026 21:59 | 1 | 624.81 |
| 07/10/2026 21:59 | 9 | 624.73 |
| 07/10/2026 21:59 | 1 | 624.73 |
| 07/10/2026 21:59 | 2 | 624.81 |
| 07/10/2026 21:59 | 19 | 624.73 |
| 07/10/2026 21:59 | 13 | 624.88 |
| 07/10/2026 21:59 | 3 | 624.91 |
| 07/10/2026 21:59 | 10 | 625.86 |
| 07/10/2026 21:59 | 13 | 625.79 |
| 07/10/2026 21:59 | 17 | 625.53 |
| 07/10/2026 21:59 | 35 | 624.81 |
| 07/10/2026 21:59 | 40 | 625.01 |
| 07/10/2026 21:59 | 21 | 626.08 |
| 07/10/2026 21:59 | 13 | 626.03 |
| 07/10/2026 21:59 | 80 | 625.99 |
| 07/10/2026 21:59 | 26 | 625.76 |
| 07/10/2026 21:59 | 87 | 625.31 |
| 07/10/2026 21:59 | 13 | 625.31 |
| 07/10/2026 21:59 | 40 | 625.25 |
| 07/10/2026 21:59 | 47 | 625.26 |
| 07/10/2026 21:59 | 40 | 625.29 |
| 07/10/2026 21:59 | 13 | 625.34 |
| 07/10/2026 21:59 | 20 | 625.54 |
| 07/10/2026 21:59 | 1 | 625.54 |
| 07/10/2026 21:59 | 15 | 625.54 |
| 07/10/2026 21:59 | 4 | 625.54 |
| 07/10/2026 21:59 | 1 | 625.54 |
| 07/10/2026 21:59 | 1 | 625.54 |
| 07/10/2026 21:59 | 1 | 625.54 |
| 07/10/2026 21:59 | 3 | 625.54 |
| 07/10/2026 21:59 | 15 | 625.54 |
| 07/10/2026 21:59 | 5 | 625.53 |
| 07/10/2026 21:59 | 120 | 625.53 |
| 07/10/2026 21:59 | 40 | 625.53 |
| 07/10/2026 21:59 | 4 | 625.53 |
| 07/10/2026 21:59 | 87 | 625.53 |
| 07/10/2026 21:59 | 50 | 625.52 |
| 07/10/2026 21:59 | 80 | 625.51 |
| 07/10/2026 21:59 | 50 | 625.26 |
| 07/10/2026 21:59 | 4 | 624.54 |
| 07/10/2026 21:59 | 6 | 624.54 |
| 07/10/2026 21:59 | 5 | 624.54 |
| 07/10/2026 21:59 | 21 | 624.76 |
| 07/10/2026 21:59 | 84 | 624.76 |
| 07/10/2026 21:59 | 6 | 624.76 |
| 07/10/2026 21:59 | 50 | 624.77 |
| 07/10/2026 21:59 | 100 | 624.77 |
| 07/10/2026 21:59 | 28 | 624.81 |
| 07/10/2026 21:59 | 1 | 624.81 |
| 07/10/2026 21:59 | 1 | 625.38 |
| 07/10/2026 21:59 | 1 | 624.81 |
| 07/10/2026 21:59 | 1 | 624.81 |
| 07/10/2026 21:59 | 1 | 625.38 |
| 07/10/2026 21:59 | 1 | 625.38 |
| 07/10/2026 21:59 | 1 | 625.38 |
| 07/10/2026 21:59 | 2 | 625.38 |
| 07/10/2026 21:59 | 1 | 625.38 |
| 07/10/2026 21:59 | 1 | 625.38 |
| 07/10/2026 21:59 | 1 | 625.38 |
| 07/10/2026 21:59 | 6 | 624.45 |
| 07/10/2026 21:59 | 1 | 625.38 |
| 07/10/2026 21:59 | 1 | 625.31 |
| 07/10/2026 21:59 | 1 | 625.38 |
| 07/10/2026 21:59 | 7 | 625.38 |
| 07/10/2026 21:59 | 1 | 625.34 |
| 07/10/2026 21:59 | 2 | 625.23 |
| 07/10/2026 21:59 | 10 | 624.44 |
| 07/10/2026 21:59 | 7 | 625.23 |
| 07/10/2026 21:59 | 6 | 624.44 |
| 07/10/2026 21:59 | 2 | 625.23 |
| 07/10/2026 21:59 | 1 | 624.44 |
| 07/10/2026 21:59 | 5 | 624.44 |
| 07/10/2026 21:59 | 5 | 624.88 |
| 07/10/2026 21:59 | 32 | 624.88 |
| 07/10/2026 21:59 | 6 | 624.88 |
| 07/10/2026 21:59 | 20 | 624.88 |
| 07/10/2026 21:59 | 46 | 624.88 |
| 07/10/2026 21:59 | 189 | 625.21 |
| 07/10/2026 21:59 | 4 | 624.88 |
| 07/10/2026 21:59 | 1 | 624.89 |
| 07/10/2026 21:59 | 1 | 625.34 |
| 07/10/2026 21:59 | 115 | 625.46 |
| 07/10/2026 21:59 | 45 | 625.46 |
| 07/10/2026 21:59 | 40 | 625.46 |
| 07/10/2026 21:59 | 1 | 625.46 |
| 07/10/2026 21:59 | 39 | 625.46 |
| 07/10/2026 21:59 | 40 | 625.46 |
| 07/10/2026 21:59 | 40 | 625.46 |
| 07/10/2026 21:59 | 40 | 625.46 |
| 07/10/2026 21:59 | 10 | 625.46 |
| 07/10/2026 21:59 | 11 | 625.46 |
| 07/10/2026 21:59 | 39 | 625.46 |
| 07/10/2026 21:59 | 8 | 625.46 |
| 07/10/2026 21:59 | 9 | 625.46 |
| 07/10/2026 21:59 | 9 | 625.46 |
| 07/10/2026 21:59 | 9 | 625.46 |
| 07/10/2026 21:59 | 1 | 625.46 |
| 07/10/2026 21:59 | 10 | 625.46 |
| 07/10/2026 21:59 | 13 | 625.46 |
| 07/10/2026 21:59 | 40 | 625.46 |
| 07/10/2026 21:59 | 10 | 625.46 |
| 07/10/2026 21:59 | 40 | 625.46 |
| 07/10/2026 21:59 | 40 | 625.46 |
| 07/10/2026 21:59 | 99 | 625.47 |
| 07/10/2026 21:59 | 21 | 625.60 |
| 07/10/2026 21:59 | 30 | 625.60 |
| 07/10/2026 21:59 | 219 | 625.60 |
| 07/10/2026 21:59 | 7 | 625.60 |
| 07/10/2026 21:59 | 6 | 625.76 |
| 07/10/2026 21:59 | 10 | 625.60 |
| 07/10/2026 21:59 | 1 | 626.03 |
| 07/10/2026 21:59 | 1 | 625.865 |
| 07/10/2026 21:59 | 88 | 625.86 |
| 07/10/2026 21:59 | 11 | 625.60 |
| 07/10/2026 21:59 | 4 | 625.86 |
| 07/10/2026 21:59 | 10 | 625.60 |
| 07/10/2026 21:59 | 12 | 625.60 |
| 07/10/2026 21:59 | 2 | 625.86 |
| 07/10/2026 21:59 | 20 | 625.865 |
| 07/10/2026 21:59 | 60 | 625.86 |
| 07/10/2026 21:59 | 31 | 625.86 |
| 07/10/2026 21:59 | 9 | 625.86 |
| 07/10/2026 21:59 | 1 | 625.60 |
| 07/10/2026 21:59 | 1 | 625.865 |
| 07/10/2026 21:59 | 10 | 625.60 |
| 07/10/2026 21:59 | 1 | 625.90 |
| 07/10/2026 21:59 | 6 | 625.51 |
| 07/10/2026 21:59 | 14 | 625.51 |
| 07/10/2026 21:59 | 10 | 625.51 |
| 07/10/2026 21:59 | 91 | 625.51 |
| 07/10/2026 21:59 | 5 | 625.51 |
| 07/10/2026 21:59 | 4 | 626.16 |
| 07/10/2026 21:59 | 4 | 626.16 |
| 07/10/2026 21:59 | 38 | 626.16 |
| 07/10/2026 21:59 | 8 | 626.16 |
| 07/10/2026 21:59 | 40 | 626.16 |
| 07/10/2026 21:59 | 1 | 626.16 |
| 07/10/2026 21:59 | 2 | 626.16 |
| 07/10/2026 21:59 | 4 | 626.16 |
| 07/10/2026 21:59 | 34 | 626.16 |
| 07/10/2026 21:59 | 10 | 626.25 |
| 07/10/2026 21:59 | 10 | 626.25 |
| 07/10/2026 21:59 | 1 | 626.40 |
| 07/10/2026 21:59 | 2 | 626.41 |
| 07/10/2026 21:59 | 3 | 626.13 |
| 07/10/2026 21:59 | 2 | 626.30 |
| 07/10/2026 21:59 | 10 | 626.46 |
| 07/10/2026 21:59 | 1 | 626.70 |
| 07/10/2026 21:59 | 12 | 626.70 |
| 07/10/2026 21:59 | 1 | 626.70 |
| 07/10/2026 21:59 | 1 | 626.70 |
| 07/10/2026 21:59 | 40 | 626.66 |
| 07/10/2026 21:59 | 1 | 626.50 |
| 07/10/2026 21:59 | 26 | 625.82 |
| 07/10/2026 21:59 | 1 | 626.07 |
| 07/10/2026 21:58 | 1 | 626.70 |
| 07/10/2026 21:58 | 1 | 626.935 |
| 07/10/2026 21:58 | 3 | 626.59 |
| 07/10/2026 21:58 | 6 | 626.59 |
| 07/10/2026 21:58 | 20 | 626.59 |
| 07/10/2026 21:58 | 1 | 626.59 |
| 07/10/2026 21:58 | 1 | 626.99 |
| 07/10/2026 21:58 | 2 | 626.99 |
| 07/10/2026 21:58 | 1 | 626.99 |
| 07/10/2026 21:58 | 3 | 627.29 |
| 07/10/2026 21:58 | 2 | 627.29 |
| 07/10/2026 21:58 | 1 | 626.95 |
| 07/10/2026 21:58 | 12 | 626.95 |
| 07/10/2026 21:58 | 22 | 626.95 |
| 07/10/2026 21:58 | 4 | 626.93 |
| 07/10/2026 21:58 | 9 | 626.93 |
| 07/10/2026 21:57 | 1 | 626.375 |
| 07/10/2026 21:57 | 37 | 626.41 |
| 07/10/2026 21:57 | 3 | 626.41 |
| 07/10/2026 21:57 | 1 | 626.41 |
| 07/10/2026 21:57 | 12 | 626.41 |
| 07/10/2026 21:57 | 1 | 626.41 |
| 07/10/2026 21:57 | 40 | 626.41 |
| 07/10/2026 21:57 | 1 | 626.61 |
| 07/10/2026 21:57 | 1 | 626.61 |
| 07/10/2026 21:57 | 1 | 626.61 |
| 07/10/2026 21:57 | 8 | 626.78 |
| 07/10/2026 21:57 | 2 | 626.95 |
| 07/10/2026 21:57 | 7 | 626.84 |
| 07/10/2026 21:57 | 1 | 626.84 |
| 07/10/2026 21:57 | 28 | 626.85 |
| 07/10/2026 21:57 | 29 | 626.85 |
| 07/10/2026 21:57 | 37 | 626.85 |
| 07/10/2026 21:57 | 6 | 626.85 |
| 07/10/2026 21:57 | 1 | 627.22 |
| 07/10/2026 21:57 | 8 | 626.79 |
| 07/10/2026 21:57 | 8 | 626.79 |
| 07/10/2026 21:57 | 8 | 626.79 |
| 07/10/2026 21:57 | 8 | 626.79 |
| 07/10/2026 21:57 | 2 | 626.78 |
| 07/10/2026 21:57 | 1 | 626.78 |
| 07/10/2026 21:57 | 4 | 626.78 |
| 07/10/2026 21:57 | 14 | 626.78 |
| 07/10/2026 21:57 | 1 | 626.74 |
| 07/10/2026 21:56 | 40 | 626.75 |
| 07/10/2026 21:56 | 40 | 626.79 |
| 07/10/2026 21:56 | 1 | 626.78 |
| 07/10/2026 21:56 | 1 | 626.98 |
| 07/10/2026 21:56 | 40 | 627.00 |
| 07/10/2026 21:56 | 4 | 626.75 |
| 07/10/2026 21:56 | 1 | 627.00 |
| 07/10/2026 21:56 | 1 | 627.00 |
| 07/10/2026 21:56 | 2 | 627.00 |
| 07/10/2026 21:56 | 1 | 627.00 |
| 07/10/2026 21:56 | 44 | 626.96 |
| 07/10/2026 21:56 | 40 | 627.00 |
| 07/10/2026 21:56 | 40 | 627.00 |
| 07/10/2026 21:55 | 1 | 627.00 |
| 07/10/2026 21:54 | 10 | 627.17 |
| 07/10/2026 21:54 | 7 | 627.13 |
| 07/10/2026 21:54 | 100 | 627.12 |
| 07/10/2026 21:54 | 40 | 627.12 |
| 07/10/2026 21:54 | 4 | 625.83 |
| 07/10/2026 21:54 | 4 | 626.86 |
| 07/10/2026 21:54 | 1 | 626.86 |
| 07/10/2026 21:54 | 4 | 626.94 |
| 07/10/2026 21:54 | 5 | 626.94 |
| 07/10/2026 21:54 | 5 | 626.94 |
| 07/10/2026 21:54 | 5 | 626.94 |
| 07/10/2026 21:54 | 1 | 626.94 |
| 07/10/2026 21:54 | 4 | 626.94 |
| 07/10/2026 21:54 | 5 | 626.94 |
| 07/10/2026 21:54 | 1 | 627.05 |
| 07/10/2026 21:54 | 2 | 627.07 |
| 07/10/2026 21:54 | 2 | 627.08 |
| 07/10/2026 21:54 | 4 | 627.08 |
| 07/10/2026 21:54 | 40 | 627.08 |
| 07/10/2026 21:54 | 17 | 627.08 |
| 07/10/2026 21:54 | 9 | 627.71 |
| 07/10/2026 21:54 | 1 | 627.71 |
| 07/10/2026 21:54 | 1 | 627.71 |
| 07/10/2026 21:54 | 14 | 627.29 |
| 07/10/2026 21:54 | 14 | 627.29 |
| 07/10/2026 21:54 | 14 | 627.29 |
| 07/10/2026 21:54 | 12 | 627.29 |
| 07/10/2026 21:54 | 2 | 627.38 |
| 07/10/2026 21:54 | 1 | 627.39 |
| 07/10/2026 21:54 | 100 | 627.71 |
| 07/10/2026 21:54 | 4 | 627.29 |
| 07/10/2026 21:54 | 41 | 627.71 |
| 07/10/2026 21:54 | 39 | 627.71 |
| 07/10/2026 21:54 | 61 | 627.71 |
| 07/10/2026 21:54 | 99 | 627.71 |
| 07/10/2026 21:54 | 1 | 628.04 |
| 07/10/2026 21:54 | 6 | 628.04 |
| 07/10/2026 21:54 | 7 | 627.57 |
| 07/10/2026 21:54 | 21 | 627.70 |
| 07/10/2026 21:54 | 28 | 627.70 |
| 07/10/2026 21:54 | 28 | 627.70 |
| 07/10/2026 21:54 | 28 | 627.70 |
| 07/10/2026 21:54 | 28 | 627.70 |
| 07/10/2026 21:54 | 27 | 627.70 |
| 07/10/2026 21:54 | 1 | 628.04 |
| 07/10/2026 21:54 | 3 | 628.48 |
| 07/10/2026 21:54 | 7 | 628.48 |
| 07/10/2026 21:54 | 3 | 628.47 |
| 07/10/2026 21:54 | 1 | 628.46 |
| 07/10/2026 21:54 | 100 | 628.44 |
| 07/10/2026 21:54 | 16 | 628.44 |
| 07/10/2026 21:54 | 1 | 627.76 |
| 07/10/2026 21:53 | 1 | 628.11 |
| 07/10/2026 21:53 | 1 | 628.00 |
| 07/10/2026 21:53 | 1 | 627.96 |
| 07/10/2026 21:53 | 1 | 627.96 |
| 07/10/2026 21:53 | 20 | 627.95 |
| 07/10/2026 21:53 | 12 | 627.94 |
| 07/10/2026 21:53 | 18 | 627.94 |
| 07/10/2026 21:53 | 70 | 627.94 |
| 07/10/2026 21:53 | 30 | 627.94 |
| 07/10/2026 21:53 | 40 | 627.94 |
| 07/10/2026 21:53 | 50 | 627.93 |
| 07/10/2026 21:53 | 1 | 627.51 |
| 07/10/2026 21:53 | 2 | 627.51 |
| 07/10/2026 21:53 | 1 | 627.405 |
| 07/10/2026 21:53 | 40 | 627.41 |
| 07/10/2026 21:52 | 10 | 627.55 |
| 07/10/2026 21:52 | 50 | 627.55 |
| 07/10/2026 21:52 | 15 | 627.09 |
| 07/10/2026 21:52 | 10 | 627.09 |
| 07/10/2026 21:52 | 17 | 627.09 |
| 07/10/2026 21:52 | 26 | 627.09 |
| 07/10/2026 21:52 | 6 | 627.10 |
| 07/10/2026 21:52 | 17 | 627.10 |
| 07/10/2026 21:52 | 1 | 627.10 |
| 07/10/2026 21:52 | 26 | 627.10 |
| 07/10/2026 21:52 | 2 | 627.09 |
| 07/10/2026 21:51 | 10 | 627.54 |
| 07/10/2026 21:51 | 11 | 627.755 |
| 07/10/2026 21:51 | 2 | 627.755 |
| 07/10/2026 21:50 | 2 | 627.65 |
| 07/10/2026 21:50 | 10 | 627.65 |
| 07/10/2026 21:50 | 10 | 627.65 |
| 07/10/2026 21:50 | 1 | 627.65 |
| 07/10/2026 21:50 | 100 | 627.65 |
| 07/10/2026 21:50 | 10 | 627.65 |
| 07/10/2026 21:50 | 11 | 627.39 |
| 07/10/2026 21:50 | 10 | 626.495 |
| 07/10/2026 21:50 | 8 | 626.57 |
| 07/10/2026 21:50 | 21 | 626.68 |
| 07/10/2026 21:50 | 3 | 626.68 |
| 07/10/2026 21:50 | 60 | 627.26 |
| 07/10/2026 21:49 | 1 | 627.21 |
| 07/10/2026 21:49 | 1 | 627.31 |
| 07/10/2026 21:44 | 10 | 627.19 |
| 07/10/2026 21:43 | 9 | 627.45 |
| 07/10/2026 21:43 | 1 | 627.45 |
| 07/10/2026 21:43 | 19 | 627.23 |
| 07/10/2026 21:43 | 5 | 627.23 |
| 07/10/2026 21:43 | 1 | 627.94 |
| 07/10/2026 21:43 | 65 | 627.73 |
| 07/10/2026 21:43 | 35 | 627.73 |
| 07/10/2026 21:43 | 1 | 627.52 |
| 07/10/2026 21:43 | 60 | 627.52 |
| 07/10/2026 21:43 | 40 | 627.52 |
| 07/10/2026 21:43 | 40 | 627.56 |
| 07/10/2026 21:43 | 40 | 627.73 |
| 07/10/2026 21:43 | 1 | 627.54 |
| 07/10/2026 21:43 | 1 | 627.30 |
| 07/10/2026 21:43 | 1 | 627.35 |
| 07/10/2026 21:43 | 1 | 627.35 |
| 07/10/2026 21:43 | 40 | 627.46 |
| 07/10/2026 21:43 | 1 | 627.45 |
| 07/10/2026 21:43 | 3 | 627.43 |
| 07/10/2026 21:43 | 1 | 627.35 |
| 07/10/2026 21:43 | 1 | 627.14 |
| 07/10/2026 21:43 | 1 | 627.14 |
| 07/10/2026 21:43 | 1 | 627.14 |
| 07/10/2026 21:43 | 1 | 627.14 |
| 07/10/2026 21:43 | 1 | 627.14 |
| 07/10/2026 21:43 | 1 | 627.14 |
| 07/10/2026 21:43 | 4 | 627.35 |
| 07/10/2026 21:43 | 1 | 627.14 |
| 07/10/2026 21:43 | 1 | 627.14 |
| 07/10/2026 21:43 | 1 | 627.14 |
| 07/10/2026 21:43 | 1 | 627.14 |
| 07/10/2026 21:43 | 1 | 627.14 |
| 07/10/2026 21:43 | 1 | 627.43 |
| 07/10/2026 21:43 | 1 | 627.43 |
| 07/10/2026 21:43 | 1 | 627.42 |
| 07/10/2026 21:43 | 1 | 627.41 |
| 07/10/2026 21:43 | 51 | 627.41 |
| 07/10/2026 21:43 | 11 | 627.41 |
| 07/10/2026 21:43 | 5 | 627.39 |
| 07/10/2026 21:43 | 10 | 627.36 |
| 07/10/2026 21:43 | 2 | 627.35 |
| 07/10/2026 21:43 | 40 | 627.35 |
| 07/10/2026 21:43 | 6 | 627.35 |
| 07/10/2026 21:43 | 11 | 627.35 |
| 07/10/2026 21:42 | 17 | 627.13 |
| 07/10/2026 21:42 | 1 | 626.39 |
| 07/10/2026 21:41 | 2 | 626.66 |
| 07/10/2026 21:39 | 40 | 626.115 |
| 07/10/2026 21:38 | 10 | 626.125 |
| 07/10/2026 21:38 | 10 | 626.115 |
| 07/10/2026 21:38 | 10 | 626.115 |
| 07/10/2026 21:38 | 31 | 626.115 |
| 07/10/2026 21:38 | 2 | 626.11 |
| 07/10/2026 21:38 | 2 | 626.11 |
| 07/10/2026 21:38 | 2 | 626.11 |
| 07/10/2026 21:38 | 2 | 626.11 |
| 07/10/2026 21:38 | 2 | 626.11 |
| 07/10/2026 21:38 | 2 | 626.11 |
| 07/10/2026 21:37 | 2 | 626.02 |
| 07/10/2026 21:36 | 2 | 626.115 |
| 07/10/2026 21:35 | 2 | 626.115 |
| 07/10/2026 21:34 | 1 | 626.115 |
| 07/10/2026 21:34 | 4 | 625.54 |
| 07/10/2026 21:34 | 3 | 625.54 |
| 07/10/2026 21:34 | 4 | 625.74 |
| 07/10/2026 21:34 | 4 | 625.76 |
| 07/10/2026 21:34 | 18 | 625.82 |
| 07/10/2026 21:34 | 1 | 625.87 |
| 07/10/2026 21:34 | 1 | 626.05 |
| 07/10/2026 21:34 | 1 | 626.12 |
| 07/10/2026 21:34 | 1 | 626.12 |
| 07/10/2026 21:34 | 4 | 626.26 |
| 07/10/2026 21:34 | 4 | 626.42 |
| 07/10/2026 21:34 | 4 | 626.42 |
| 07/10/2026 21:34 | 4 | 626.42 |
| 07/10/2026 21:34 | 4 | 626.42 |
| 07/10/2026 21:33 | 3 | 626.985 |
| 07/10/2026 21:32 | 5 | 627.20 |
| 07/10/2026 21:32 | 15 | 627.20 |
| 07/10/2026 21:32 | 20 | 627.20 |
| 07/10/2026 21:32 | 20 | 626.70 |
| 07/10/2026 21:32 | 6 | 626.70 |
| 07/10/2026 21:32 | 10 | 627.185 |
| 07/10/2026 21:32 | 10 | 626.66 |
| 07/10/2026 21:30 | 1 | 627.22 |
| 07/10/2026 21:29 | 1 | 627.22 |
| 07/10/2026 21:29 | 1 | 625.215 |
| 07/10/2026 21:28 | 10 | 625.215 |
| 07/10/2026 21:26 | 10 | 625.31 |
| 07/10/2026 21:26 | 2 | 625.80 |
| 07/10/2026 21:24 | 3 | 625.82 |
| 07/10/2026 21:24 | 40 | 625.82 |
| 07/10/2026 21:24 | 3 | 625.70 |
| 07/10/2026 21:24 | 40 | 625.70 |
| 07/10/2026 21:24 | 40 | 625.57 |
| 07/10/2026 21:24 | 1 | 624.90 |
| 07/10/2026 21:24 | 1 | 624.89 |
| 07/10/2026 21:24 | 8 | 624.82 |
| 07/10/2026 21:24 | 1 | 624.82 |
| 07/10/2026 21:24 | 1 | 624.82 |
| 07/10/2026 21:24 | 2 | 624.82 |
| 07/10/2026 21:24 | 1 | 624.82 |
| 07/10/2026 21:24 | 1 | 624.82 |
| 07/10/2026 21:24 | 1 | 624.82 |
| 07/10/2026 21:24 | 2 | 624.82 |
| 07/10/2026 21:24 | 2 | 624.82 |
| 07/10/2026 21:24 | 1 | 624.82 |
| 07/10/2026 21:24 | 1 | 624.76 |
| 07/10/2026 21:24 | 7 | 624.71 |
| 07/10/2026 21:24 | 5 | 624.71 |
| 07/10/2026 21:24 | 3 | 624.70 |
| 07/10/2026 21:24 | 5 | 624.70 |
| 07/10/2026 21:24 | 32 | 624.70 |
| 07/10/2026 21:24 | 10 | 624.70 |
| 07/10/2026 21:24 | 3 | 624.70 |
| 07/10/2026 21:24 | 40 | 624.70 |
| 07/10/2026 21:24 | 6 | 623.93 |
| 07/10/2026 21:24 | 3 | 623.91 |
| 07/10/2026 21:24 | 13 | 624.70 |
| 07/10/2026 21:24 | 40 | 624.70 |
| 07/10/2026 21:24 | 8 | 624.70 |
| 07/10/2026 21:24 | 40 | 624.70 |
| 07/10/2026 21:24 | 1 | 624.55 |
| 07/10/2026 21:24 | 9 | 624.55 |
| 07/10/2026 21:24 | 10 | 624.55 |
| 07/10/2026 21:24 | 13 | 624.55 |
| 07/10/2026 21:24 | 19 | 624.55 |
| 07/10/2026 21:24 | 21 | 624.55 |
| 07/10/2026 21:24 | 3 | 624.55 |
| 07/10/2026 21:24 | 3 | 624.55 |
| 07/10/2026 21:24 | 1 | 624.55 |
| 07/10/2026 21:24 | 50 | 624.54 |
| 07/10/2026 21:24 | 1 | 624.53 |
| 07/10/2026 21:24 | 39 | 624.53 |
| 07/10/2026 21:24 | 40 | 624.50 |
| 07/10/2026 21:24 | 4 | 623.92 |
| 07/10/2026 21:24 | 1 | 623.28 |
| 07/10/2026 21:24 | 39 | 623.29 |
| 07/10/2026 21:24 | 39 | 623.29 |
| 07/10/2026 21:24 | 39 | 623.28 |
| 07/10/2026 21:24 | 2 | 623.36 |
| 07/10/2026 21:24 | 1 | 622.32 |
| 07/10/2026 21:22 | 1 | 622.32 |
| 07/10/2026 21:22 | 1 | 622.32 |
| 07/10/2026 21:22 | 1 | 622.33 |
| 07/10/2026 21:21 | 1 | 622.32 |
| 07/10/2026 21:21 | 10 | 622.32 |
| 07/10/2026 21:20 | 1 | 622.32 |
| 07/10/2026 21:19 | 1 | 622.33 |
| 07/10/2026 21:19 | 92 | 622.41 |
| 07/10/2026 21:19 | 8 | 622.41 |
| 07/10/2026 21:19 | 100 | 622.41 |
| 07/10/2026 21:19 | 1 | 622.41 |
| 07/10/2026 21:19 | 80 | 622.48 |
| 07/10/2026 21:19 | 12 | 622.51 |
| 07/10/2026 21:19 | 1 | 622.74 |
| 07/10/2026 21:19 | 1 | 622.57 |
| 07/10/2026 21:19 | 1 | 622.63 |
| 07/10/2026 21:19 | 1 | 622.63 |
| 07/10/2026 21:19 | 99 | 622.63 |
| 07/10/2026 21:19 | 25 | 622.63 |
| 07/10/2026 21:19 | 21 | 622.65 |
| 07/10/2026 21:19 | 5 | 622.65 |
| 07/10/2026 21:19 | 1 | 622.87 |
| 07/10/2026 21:19 | 1 | 622.91 |
| 07/10/2026 21:17 | 1 | 623.04 |
| 07/10/2026 21:16 | 1 | 624.50 |
| 07/10/2026 21:16 | 10 | 623.665 |
| 07/10/2026 21:13 | 1 | 623.15 |
| 07/10/2026 21:13 | 1 | 623.17 |
| 07/10/2026 21:13 | 4 | 623.17 |
| 07/10/2026 21:13 | 3 | 623.17 |
| 07/10/2026 21:13 | 1 | 623.26 |
| 07/10/2026 21:13 | 68 | 623.35 |
| 07/10/2026 21:13 | 49 | 623.35 |
| 07/10/2026 21:13 | 1 | 623.43 |
| 07/10/2026 21:13 | 43 | 623.35 |
| 07/10/2026 21:13 | 28 | 623.35 |
| 07/10/2026 21:13 | 17 | 623.35 |
| 07/10/2026 21:13 | 47 | 623.35 |
| 07/10/2026 21:13 | 49 | 623.35 |
| 07/10/2026 21:13 | 5 | 623.36 |
| 07/10/2026 21:13 | 5 | 623.36 |
| 07/10/2026 21:13 | 1 | 623.42 |
| 07/10/2026 21:13 | 60 | 623.45 |
| 07/10/2026 21:12 | 1 | 624.29 |
| 07/10/2026 21:12 | 15 | 624.025 |
| 07/10/2026 21:12 | 1 | 624.025 |
| 07/10/2026 21:11 | 1 | 624.28 |
| 07/10/2026 21:11 | 1 | 624.53 |
| 07/10/2026 21:11 | 1 | 624.53 |
| 07/10/2026 21:11 | 1 | 624.53 |
| 07/10/2026 21:11 | 1 | 624.53 |
| 07/10/2026 21:11 | 1 | 624.37 |
| 07/10/2026 21:10 | 1 | 624.23 |
| 07/10/2026 21:10 | 1 | 624.22 |
| 07/10/2026 21:10 | 1 | 624.05 |
| 07/10/2026 21:09 | 1 | 624.31 |
| 07/10/2026 21:09 | 1 | 624.37 |
| 07/10/2026 21:09 | 3 | 624.02 |
| 07/10/2026 21:09 | 10 | 624.02 |
| 07/10/2026 21:09 | 10 | 624.02 |
| 07/10/2026 21:09 | 10 | 624.025 |
| 07/10/2026 21:09 | 1 | 624.45 |
| 07/10/2026 21:08 | 1 | 624.41 |
| 07/10/2026 21:08 | 16 | 624.30 |
| 07/10/2026 21:05 | 9 | 622.04 |
| 07/10/2026 21:05 | 3 | 622.04 |
| 07/10/2026 21:05 | 10 | 621.55 |
| 07/10/2026 21:05 | 14 | 621.55 |
| 07/10/2026 21:05 | 26 | 621.55 |
| 07/10/2026 21:05 | 1 | 621.51 |
| 07/10/2026 21:05 | 13 | 621.51 |
| 07/10/2026 21:05 | 6 | 621.20 |
| 07/10/2026 21:05 | 1 | 621.20 |
| 07/10/2026 21:05 | 1 | 621.18 |
| 07/10/2026 21:05 | 32 | 621.16 |
| 07/10/2026 21:05 | 8 | 621.16 |
| 07/10/2026 21:05 | 40 | 621.16 |
| 07/10/2026 21:05 | 16 | 621.16 |
| 07/10/2026 21:05 | 10 | 621.00 |
| 07/10/2026 21:05 | 19 | 621.00 |
| 07/10/2026 21:05 | 22 | 620.99 |
| 07/10/2026 21:05 | 18 | 620.99 |
| 07/10/2026 21:05 | 22 | 620.98 |
| 07/10/2026 21:05 | 18 | 620.98 |
| 07/10/2026 21:05 | 22 | 620.63 |
| 07/10/2026 21:05 | 69 | 620.63 |
| 07/10/2026 21:05 | 29 | 620.63 |
| 07/10/2026 21:05 | 13 | 620.46 |
| 07/10/2026 21:05 | 2 | 620.29 |
| 07/10/2026 21:05 | 23 | 620.28 |
| 07/10/2026 21:05 | 2 | 620.28 |
| 07/10/2026 21:05 | 2 | 620.28 |
| 07/10/2026 21:04 | 6 | 620.28 |
| 07/10/2026 21:04 | 2 | 620.28 |
| 07/10/2026 21:04 | 2 | 620.28 |
| 07/10/2026 21:04 | 1 | 620.28 |
| 07/10/2026 21:04 | 2 | 620.28 |
| 07/10/2026 21:02 | 1 | 619.46 |
| 07/10/2026 21:02 | 15 | 619.88 |
| 07/10/2026 21:02 | 2 | 619.53 |
| 07/10/2026 21:02 | 40 | 619.92 |
| 07/10/2026 21:02 | 1 | 619.89 |
| 07/10/2026 21:02 | 10 | 619.88 |
| 07/10/2026 21:02 | 10 | 619.88 |
| 07/10/2026 21:02 | 8 | 619.77 |
| 07/10/2026 21:02 | 1 | 619.77 |
| 07/10/2026 21:01 | 50 | 619.19 |
| 07/10/2026 21:01 | 10 | 618.885 |
| 07/10/2026 21:01 | 1 | 618.885 |
| 07/10/2026 20:59 | 15 | 618.96 |
| 07/10/2026 20:58 | 15 | 619.21 |
| 07/10/2026 20:58 | 15 | 619.30 |
| 07/10/2026 20:58 | 15 | 619.30 |
| 07/10/2026 20:57 | 2 | 620.08 |
| 07/10/2026 20:57 | 1 | 619.95 |
| 07/10/2026 20:57 | 5 | 620.08 |
| 07/10/2026 20:57 | 2 | 620.08 |
| 07/10/2026 20:56 | 1 | 619.68 |
| 07/10/2026 20:56 | 2 | 620.13 |
| 07/10/2026 20:56 | 2 | 620.28 |
| 07/10/2026 20:56 | 2 | 620.28 |
| 07/10/2026 20:56 | 2 | 620.28 |
| 07/10/2026 20:56 | 2 | 620.28 |
| 07/10/2026 20:56 | 2 | 620.28 |
| 07/10/2026 20:56 | 2 | 620.28 |
| 07/10/2026 20:56 | 2 | 620.28 |
| 07/10/2026 20:56 | 2 | 620.28 |
| 07/10/2026 20:56 | 2 | 620.28 |
| 07/10/2026 20:56 | 2 | 620.28 |
| 07/10/2026 20:56 | 2 | 620.28 |
| 07/10/2026 20:56 | 2 | 620.28 |
| 07/10/2026 20:56 | 2 | 620.28 |
| 07/10/2026 20:54 | 1 | 620.28 |
| 07/10/2026 20:53 | 1 | 618.94 |
| 07/10/2026 20:52 | 3 | 620.28 |
| 07/10/2026 20:52 | 3 | 620.28 |
| 07/10/2026 20:52 | 3 | 620.28 |
| 07/10/2026 20:52 | 1 | 620.28 |
| 07/10/2026 20:45 | 2 | 619.60 |
| 07/10/2026 20:33 | 3 | 619.48 |
| 07/10/2026 20:33 | 7 | 619.69 |
| 07/10/2026 20:33 | 1 | 619.70 |
| 07/10/2026 20:33 | 5 | 619.71 |
| 07/10/2026 20:33 | 79 | 619.71 |
| 07/10/2026 20:33 | 38 | 619.71 |
| 07/10/2026 20:33 | 40 | 619.71 |
| 07/10/2026 20:33 | 20 | 619.71 |
| 07/10/2026 20:33 | 13 | 619.78 |
| 07/10/2026 20:33 | 13 | 620.23 |
| 07/10/2026 20:32 | 5 | 620.00 |
| 07/10/2026 20:32 | 2 | 620.75 |
| 07/10/2026 20:32 | 6 | 620.70 |
| 07/10/2026 20:31 | 5 | 620.12 |
| 07/10/2026 20:31 | 2 | 620.36 |
| 07/10/2026 20:31 | 40 | 620.13 |
| 07/10/2026 20:31 | 2 | 620.10 |
| 07/10/2026 20:31 | 1 | 620.04 |
| 07/10/2026 20:31 | 2 | 619.72 |
| 07/10/2026 20:31 | 1 | 619.21 |
| 07/10/2026 20:31 | 12 | 619.21 |
| 07/10/2026 20:31 | 13 | 619.20 |
| 07/10/2026 20:31 | 1 | 619.18 |
| 07/10/2026 20:31 | 3 | 619.18 |
| 07/10/2026 20:31 | 1 | 619.06 |
| 07/10/2026 20:31 | 13 | 618.70 |
| 07/10/2026 20:31 | 1 | 618.99 |
| 07/10/2026 20:31 | 30 | 618.99 |
| 07/10/2026 20:31 | 7 | 618.99 |
| 07/10/2026 20:31 | 33 | 618.99 |
| 07/10/2026 20:31 | 7 | 618.99 |
| 07/10/2026 20:31 | 2 | 618.99 |
| 07/10/2026 20:31 | 20 | 618.99 |
| 07/10/2026 20:31 | 20 | 618.99 |
| 07/10/2026 20:31 | 2 | 618.99 |
| 07/10/2026 20:31 | 1 | 618.99 |
| 07/10/2026 20:31 | 3 | 618.99 |
| 07/10/2026 20:31 | 4 | 618.99 |
| 07/10/2026 20:31 | 2 | 618.99 |
| 07/10/2026 20:31 | 10 | 618.99 |
| 07/10/2026 20:31 | 1 | 618.99 |
| 07/10/2026 20:31 | 40 | 618.99 |
| 07/10/2026 20:31 | 2 | 618.98 |
| 07/10/2026 20:31 | 3 | 618.98 |
| 07/10/2026 20:17 | 40 | 618.57 |
| 07/10/2026 20:16 | 2 | 618.40 |
| 07/10/2026 20:16 | 2 | 618.40 |
| 07/10/2026 20:15 | 34 | 618.36 |
| 07/10/2026 20:15 | 6 | 618.36 |
| 07/10/2026 20:15 | 13 | 618.19 |
| 07/10/2026 20:15 | 17 | 617.155 |
| 07/10/2026 20:15 | 3 | 616.48 |
| 07/10/2026 20:15 | 4 | 616.73 |
| 07/10/2026 20:15 | 1 | 616.74 |
| 07/10/2026 20:15 | 2 | 616.74 |
| 07/10/2026 20:13 | 13 | 617.03 |
| 07/10/2026 20:13 | 1 | 617.05 |
| 07/10/2026 20:13 | 5 | 617.06 |
| 07/10/2026 20:11 | 1 | 617.73 |
| 07/10/2026 20:10 | 2 | 618.56 |
| 07/10/2026 20:10 | 5 | 618.44 |
| 07/10/2026 20:10 | 1 | 617.74 |
| 07/10/2026 20:10 | 1 | 617.59 |
| 07/10/2026 20:09 | 2 | 618.04 |
| 07/10/2026 20:09 | 1 | 618.04 |
| 07/10/2026 20:09 | 2 | 618.04 |
| 07/10/2026 20:09 | 8 | 618.00 |
| 07/10/2026 20:06 | 39 | 618.03 |
| 07/10/2026 20:06 | 40 | 617.66 |
| 07/10/2026 20:06 | 40 | 617.66 |
| 07/10/2026 20:06 | 1 | 617.65 |
| 07/10/2026 20:06 | 1 | 617.65 |
| 07/10/2026 20:05 | 40 | 617.64 |
| 07/10/2026 20:05 | 16 | 617.22 |
| 07/10/2026 20:05 | 10 | 617.22 |
| 07/10/2026 20:05 | 16 | 616.94 |
| 07/10/2026 20:05 | 2 | 616.39 |
| 07/10/2026 20:05 | 11 | 616.39 |
| 07/10/2026 20:02 | 40 | 615.75 |
| 07/10/2026 20:02 | 49 | 616.11 |
| 07/10/2026 20:02 | 2 | 616.11 |
| 07/10/2026 20:01 | 40 | 616.12 |
| 07/10/2026 20:01 | 2 | 616.15 |
| 07/10/2026 20:01 | 4 | 616.58 |
| 07/10/2026 20:01 | 1 | 616.57 |
| 07/10/2026 20:01 | 1 | 616.56 |
| 07/10/2026 20:01 | 8 | 616.36 |
| 07/10/2026 20:01 | 6 | 616.36 |
| 07/10/2026 20:01 | 2 | 616.36 |
| 07/10/2026 20:01 | 10 | 616.36 |
| 07/10/2026 20:01 | 14 | 616.34 |
| 07/10/2026 20:01 | 26 | 616.34 |
| 07/10/2026 19:58 | 8 | 615.35 |
| 07/10/2026 19:58 | 10 | 615.35 |
| 07/10/2026 19:58 | 9 | 615.35 |
| 07/10/2026 19:58 | 20 | 615.35 |
| 07/10/2026 19:58 | 3 | 615.35 |
| 07/10/2026 19:58 | 20 | 615.35 |
| 07/10/2026 19:57 | 33 | 615.83 |
| 07/10/2026 19:56 | 10 | 616.28 |
| 07/10/2026 19:56 | 10 | 616.28 |
| 07/10/2026 19:56 | 7 | 616.22 |
| 07/10/2026 19:56 | 13 | 616.15 |
| 07/10/2026 19:56 | 5 | 615.95 |
| 07/10/2026 19:56 | 1 | 615.96 |
| 07/10/2026 19:56 | 40 | 616.30 |
| 07/10/2026 19:56 | 27 | 616.68 |
| 07/10/2026 19:56 | 11 | 616.68 |
| 07/10/2026 19:56 | 40 | 616.68 |
| 07/10/2026 19:56 | 40 | 616.59 |
| 07/10/2026 19:55 | 40 | 616.38 |
| 07/10/2026 19:55 | 6 | 616.68 |
| 07/10/2026 19:55 | 6 | 616.68 |
| 07/10/2026 19:55 | 28 | 616.68 |
| 07/10/2026 19:55 | 12 | 616.68 |
| 07/10/2026 19:55 | 40 | 616.59 |
| 07/10/2026 19:55 | 37 | 615.57 |
| 07/10/2026 19:55 | 19 | 615.93 |
| 07/10/2026 19:55 | 1 | 616.03 |
| 07/10/2026 19:55 | 10 | 616.51 |
| 07/10/2026 19:55 | 9 | 616.51 |
| 07/10/2026 19:55 | 3 | 616.61 |
| 07/10/2026 19:55 | 1 | 616.03 |
| 07/10/2026 19:55 | 9 | 616.22 |
| 07/10/2026 19:55 | 41 | 616.22 |
| 07/10/2026 19:55 | 123 | 616.22 |
| 07/10/2026 19:55 | 50 | 616.23 |
| 07/10/2026 19:55 | 10 | 616.96 |
| 07/10/2026 19:55 | 5 | 616.22 |
| 07/10/2026 19:55 | 31 | 616.22 |
| 07/10/2026 19:55 | 80 | 616.23 |
| 07/10/2026 19:55 | 50 | 616.23 |
| 07/10/2026 19:55 | 40 | 616.65 |
| 07/10/2026 19:55 | 1 | 616.44 |
| 07/10/2026 19:55 | 2 | 617.00 |
| 07/10/2026 19:51 | 20 | 617.52 |
| 07/10/2026 19:51 | 1 | 617.53 |
| 07/10/2026 19:48 | 29 | 617.50 |
| 07/10/2026 19:48 | 4 | 618.04 |
| 07/10/2026 19:48 | 1 | 618.04 |
| 07/10/2026 19:48 | 40 | 618.03 |
| 07/10/2026 19:48 | 55 | 618.02 |
| 07/10/2026 19:48 | 1 | 617.89 |
| 07/10/2026 19:48 | 8 | 618.24 |
| 07/10/2026 19:48 | 6 | 618.395 |
| 07/10/2026 19:48 | 1 | 618.49 |
| 07/10/2026 19:48 | 1 | 618.51 |
| 07/10/2026 19:48 | 1 | 618.52 |
| 07/10/2026 19:48 | 1 | 618.52 |
| 07/10/2026 19:48 | 1 | 618.52 |
| 07/10/2026 19:48 | 1 | 618.52 |
| 07/10/2026 19:48 | 2 | 618.52 |
| 07/10/2026 19:48 | 3 | 618.59 |
| 07/10/2026 19:48 | 5 | 618.74 |
| 07/10/2026 19:48 | 96 | 618.76 |
| 07/10/2026 19:48 | 8 | 618.76 |
| 07/10/2026 19:48 | 40 | 619.30 |
| 07/10/2026 19:48 | 18 | 619.50 |
| 07/10/2026 19:48 | 2 | 619.50 |
| 07/10/2026 19:48 | 1 | 619.71 |
| 07/10/2026 19:48 | 1 | 619.71 |
| 07/10/2026 19:48 | 1 | 619.71 |
| 07/10/2026 19:48 | 2 | 619.71 |
| 07/10/2026 19:47 | 4 | 620.01 |
| 07/10/2026 19:44 | 7 | 620.17 |
| 07/10/2026 19:44 | 1 | 620.17 |
| 07/10/2026 19:41 | 4 | 619.92 |
| 07/10/2026 19:40 | 6 | 620.87 |
| 07/10/2026 19:40 | 13 | 620.78 |
| 07/10/2026 19:40 | 7 | 620.27 |
| 07/10/2026 19:40 | 2 | 620.27 |
| 07/10/2026 19:40 | 9 | 620.24 |
| 07/10/2026 19:40 | 9 | 620.06 |
| 07/10/2026 19:35 | 1 | 619.03 |
| 07/10/2026 19:35 | 32 | 619.03 |
| 07/10/2026 19:35 | 4 | 618.92 |
| 07/10/2026 19:35 | 1 | 618.89 |
| 07/10/2026 19:35 | 1 | 618.85 |
| 07/10/2026 19:35 | 4 | 618.81 |
| 07/10/2026 19:35 | 1 | 618.81 |
| 07/10/2026 19:35 | 1 | 618.80 |
| 07/10/2026 19:35 | 1 | 618.73 |
| 07/10/2026 19:35 | 1 | 618.65 |
| 07/10/2026 19:35 | 40 | 618.63 |
| 07/10/2026 19:35 | 13 | 618.63 |
| 07/10/2026 19:35 | 11 | 618.63 |
| 07/10/2026 19:35 | 12 | 618.63 |
| 07/10/2026 19:35 | 40 | 618.63 |
| 07/10/2026 19:35 | 2 | 618.63 |
| 07/10/2026 19:35 | 10 | 618.63 |
| 07/10/2026 19:35 | 8 | 618.63 |
| 07/10/2026 19:35 | 20 | 618.37 |
| 07/10/2026 19:34 | 1 | 617.58 |
| 07/10/2026 19:34 | 20 | 617.58 |
| 07/10/2026 19:34 | 1 | 617.58 |
| 07/10/2026 19:33 | 1 | 618.26 |
| 07/10/2026 19:33 | 4 | 618.26 |
| 07/10/2026 19:33 | 19 | 618.12 |
| 07/10/2026 19:32 | 4 | 618.12 |
| 07/10/2026 19:30 | 1 | 617.35 |
| 07/10/2026 19:30 | 17 | 618.12 |
| 07/10/2026 19:29 | 1 | 617.49 |
| 07/10/2026 19:28 | 6 | 617.22 |
| 07/10/2026 19:27 | 2 | 616.32 |
| 07/10/2026 19:26 | 4 | 618.03 |
| 07/10/2026 19:26 | 1 | 618.03 |
| 07/10/2026 19:26 | 3 | 617.65 |
| 07/10/2026 19:26 | 4 | 617.56 |
| 07/10/2026 19:25 | 1 | 617.65 |
| 07/10/2026 19:24 | 4 | 617.82 |
| 07/10/2026 19:23 | 1 | 616.20 |
| 07/10/2026 19:23 | 2 | 616.57 |
| 07/10/2026 19:20 | 2 | 617.11 |
| 07/10/2026 19:19 | 19 | 616.71 |
| 07/10/2026 19:19 | 40 | 617.06 |
| 07/10/2026 19:19 | 29 | 617.21 |
| 07/10/2026 19:19 | 8 | 617.21 |
| 07/10/2026 19:19 | 39 | 617.21 |
| 07/10/2026 19:19 | 40 | 617.21 |
| 07/10/2026 19:19 | 1 | 617.21 |
| 07/10/2026 19:19 | 1 | 617.73 |
| 07/10/2026 19:17 | 3 | 618.53 |
| 07/10/2026 19:17 | 13 | 618.36 |
| 07/10/2026 19:16 | 6 | 618.52 |
| 07/10/2026 19:16 | 8 | 618.47 |
| 07/10/2026 19:16 | 10 | 617.81 |
| 07/10/2026 19:16 | 10 | 617.71 |
| 07/10/2026 19:16 | 10 | 617.78 |
| 07/10/2026 19:16 | 10 | 617.80 |
| 07/10/2026 19:12 | 1 | 618.84 |
| 07/10/2026 19:12 | 20 | 618.86 |
| 07/10/2026 19:12 | 6 | 618.96 |
| 07/10/2026 19:12 | 6 | 618.96 |
| 07/10/2026 19:12 | 3 | 619.00 |
| 07/10/2026 19:12 | 160 | 619.01 |
| 07/10/2026 19:09 | 10 | 619.02 |
| 07/10/2026 19:08 | 1 | 619.48 |
| 07/10/2026 19:07 | 20 | 619.01 |
| 07/10/2026 19:07 | 5 | 619.86 |
| 07/10/2026 19:05 | 6 | 620.435 |
| 07/10/2026 19:01 | 1 | 620.00 |
| 07/10/2026 18:59 | 10 | 620.00 |
| 07/10/2026 18:59 | 10 | 620.00 |
| 07/10/2026 18:59 | 2 | 620.14 |
| 07/10/2026 18:59 | 40 | 620.14 |
| 07/10/2026 18:59 | 40 | 620.14 |
| 07/10/2026 18:59 | 80 | 620.14 |
| 07/10/2026 18:59 | 5 | 620.14 |
| 07/10/2026 18:59 | 1 | 620.14 |
| 07/10/2026 18:59 | 2 | 620.68 |
| 07/10/2026 18:58 | 1 | 621.19 |
| 07/10/2026 18:58 | 1 | 621.18 |
| 07/10/2026 18:58 | 1 | 621.18 |
| 07/10/2026 18:58 | 1 | 621.18 |
| 07/10/2026 18:57 | 1 | 621.18 |
| 07/10/2026 18:57 | 1 | 620.64 |
| 07/10/2026 18:56 | 1 | 620.90 |
| 07/10/2026 18:56 | 1 | 620.79 |
| 07/10/2026 18:56 | 1 | 620.62 |
| 07/10/2026 18:54 | 3 | 620.62 |
| 07/10/2026 18:50 | 8 | 621.34 |
| 07/10/2026 18:50 | 5 | 621.34 |
| 07/10/2026 18:49 | 1 | 620.01 |
| 07/10/2026 18:46 | 1 | 619.41 |
| 07/10/2026 18:46 | 2 | 619.96 |
| 07/10/2026 18:45 | 1 | 620.61 |
| 07/10/2026 18:44 | 1 | 619.64 |
| 07/10/2026 18:44 | 66 | 619.96 |
| 07/10/2026 18:44 | 16 | 619.96 |
| 07/10/2026 18:44 | 1 | 619.96 |
| 07/10/2026 18:44 | 3 | 619.97 |
| 07/10/2026 18:44 | 80 | 619.98 |
| 07/10/2026 18:44 | 1 | 620.00 |
| 07/10/2026 18:44 | 6 | 620.87 |
| 07/10/2026 18:44 | 1 | 620.87 |
| 07/10/2026 18:40 | 1 | 620.36 |
| 07/10/2026 18:40 | 20 | 620.13 |
| 07/10/2026 18:39 | 1 | 620.71 |
| 07/10/2026 18:39 | 1 | 620.05 |
| 07/10/2026 18:37 | 14 | 619.96 |
| 07/10/2026 18:37 | 4 | 619.96 |
| 07/10/2026 18:37 | 36 | 619.96 |
| 07/10/2026 18:37 | 1 | 619.96 |
| 07/10/2026 18:37 | 1 | 619.96 |
| 07/10/2026 18:37 | 2 | 619.97 |
| 07/10/2026 18:34 | 25 | 620.95 |
| 07/10/2026 18:34 | 25 | 621.30 |
| 07/10/2026 18:34 | 16 | 621.24 |
| 07/10/2026 18:34 | 1 | 621.46 |
| 07/10/2026 18:34 | 1 | 622.33 |
| 07/10/2026 18:33 | 1 | 621.79 |
| 07/10/2026 18:33 | 2 | 621.50 |
| 07/10/2026 18:33 | 1 | 621.43 |
| 07/10/2026 18:33 | 7 | 621.89 |
| 07/10/2026 18:33 | 7 | 622.05 |
| 07/10/2026 18:33 | 7 | 622.02 |
| 07/10/2026 18:33 | 13 | 622.27 |
| 07/10/2026 18:33 | 1 | 622.24 |
| 07/10/2026 18:33 | 4 | 621.85 |
| 07/10/2026 18:33 | 1 | 621.85 |
| 07/10/2026 18:33 | 5 | 621.75 |
| 07/10/2026 18:33 | 5 | 621.75 |
| 07/10/2026 18:33 | 5 | 621.75 |
| 07/10/2026 18:33 | 5 | 621.75 |
| 07/10/2026 18:33 | 5 | 621.75 |
| 07/10/2026 18:33 | 5 | 621.75 |
| 07/10/2026 18:33 | 5 | 621.75 |
| 07/10/2026 18:33 | 5 | 621.75 |
| 07/10/2026 18:33 | 5 | 621.75 |
| 07/10/2026 18:33 | 5 | 621.75 |
| 07/10/2026 18:32 | 5 | 621.75 |
| 07/10/2026 18:32 | 5 | 621.75 |
| 07/10/2026 18:32 | 5 | 621.75 |
| 07/10/2026 18:32 | 5 | 621.75 |
| 07/10/2026 18:32 | 5 | 621.75 |
| 07/10/2026 18:32 | 5 | 621.75 |
| 07/10/2026 18:32 | 5 | 621.75 |
| 07/10/2026 18:32 | 5 | 621.75 |
| 07/10/2026 18:32 | 5 | 621.75 |
| 07/10/2026 18:32 | 5 | 621.75 |
| 07/10/2026 18:32 | 5 | 621.75 |
| 07/10/2026 18:32 | 5 | 621.75 |
| 07/10/2026 18:32 | 5 | 621.75 |
| 07/10/2026 18:32 | 5 | 621.75 |
| 07/10/2026 18:32 | 1 | 621.67 |
| 07/10/2026 18:32 | 23 | 621.54 |
| 07/10/2026 18:32 | 1 | 621.54 |
| 07/10/2026 18:32 | 1 | 621.54 |
| 07/10/2026 18:32 | 13 | 621.54 |
| 07/10/2026 18:32 | 1 | 621.54 |
| 07/10/2026 18:32 | 1 | 621.54 |
| 07/10/2026 18:31 | 1 | 621.26 |
| 07/10/2026 18:30 | 40 | 621.13 |
| 07/10/2026 18:29 | 1 | 621.29 |
| 07/10/2026 18:29 | 2 | 620.98 |
| 07/10/2026 18:29 | 2 | 620.73 |
| 07/10/2026 18:29 | 25 | 621.00 |
| 07/10/2026 18:29 | 25 | 621.04 |
| 07/10/2026 18:26 | 1 | 619.98 |
| 07/10/2026 18:26 | 3 | 619.70 |
| 07/10/2026 18:26 | 2 | 619.80 |
| 07/10/2026 18:26 | 1 | 619.58 |
| 07/10/2026 18:25 | 25 | 619.85 |
| 07/10/2026 18:25 | 25 | 620.35 |
| 07/10/2026 18:22 | 1 | 620.48 |
| 07/10/2026 18:22 | 39 | 620.48 |
| 07/10/2026 18:22 | 40 | 620.48 |
| 07/10/2026 18:22 | 40 | 620.48 |
| 07/10/2026 18:22 | 1 | 620.48 |
| 07/10/2026 18:22 | 2 | 620.48 |
| 07/10/2026 18:22 | 8 | 620.48 |
| 07/10/2026 18:22 | 1 | 620.48 |
| 07/10/2026 18:22 | 2 | 620.48 |
| 07/10/2026 18:22 | 40 | 620.48 |
| 07/10/2026 18:22 | 2 | 620.29 |
| 07/10/2026 18:22 | 1 | 620.23 |
| 07/10/2026 18:22 | 3 | 620.19 |
| 07/10/2026 18:22 | 12 | 620.19 |
| 07/10/2026 18:22 | 4 | 620.10 |
| 07/10/2026 18:22 | 10 | 620.09 |
| 07/10/2026 18:22 | 2 | 619.89 |
| 07/10/2026 18:22 | 5 | 619.15 |
| 07/10/2026 18:22 | 1 | 619.79 |
| 07/10/2026 18:22 | 18 | 619.79 |
| 07/10/2026 18:22 | 1 | 619.79 |
| 07/10/2026 18:22 | 1 | 619.79 |
| 07/10/2026 18:22 | 79 | 619.79 |
| 07/10/2026 18:22 | 118 | 619.79 |
| 07/10/2026 18:22 | 100 | 619.80 |
| 07/10/2026 18:22 | 2 | 619.94 |
| 07/10/2026 18:22 | 1 | 620.43 |
| 07/10/2026 18:22 | 4 | 620.43 |
| 07/10/2026 18:22 | 11 | 620.38 |
| 07/10/2026 18:22 | 2 | 620.38 |
| 07/10/2026 18:21 | 2 | 619.93 |
| 07/10/2026 18:21 | 26 | 619.93 |
| 07/10/2026 18:21 | 14 | 619.93 |
| 07/10/2026 18:21 | 13 | 620.39 |
| 07/10/2026 18:21 | 1 | 620.28 |
| 07/10/2026 18:21 | 1 | 620.23 |
| 07/10/2026 18:21 | 1 | 620.15 |
| 07/10/2026 18:21 | 1 | 620.13 |
| 07/10/2026 18:21 | 1 | 620.28 |
| 07/10/2026 18:21 | 3 | 620.48 |
| 07/10/2026 18:21 | 8 | 620.78 |
| 07/10/2026 18:21 | 3 | 621.32 |
| 07/10/2026 18:21 | 3 | 621.32 |
| 07/10/2026 18:21 | 39 | 621.59 |
| 07/10/2026 18:21 | 10 | 621.59 |
| 07/10/2026 18:21 | 50 | 621.58 |
| 07/10/2026 18:21 | 80 | 621.56 |
| 07/10/2026 18:21 | 10 | 621.24 |
| 07/10/2026 18:21 | 14 | 621.02 |
| 07/10/2026 18:21 | 24 | 620.64 |
| 07/10/2026 18:20 | 5 | 621.54 |
| 07/10/2026 18:20 | 3 | 620.86 |
| 07/10/2026 18:20 | 1 | 621.44 |
| 07/10/2026 18:20 | 79 | 621.44 |
| 07/10/2026 18:20 | 1 | 621.45 |
| 07/10/2026 18:20 | 27 | 623.31 |
| 07/10/2026 18:20 | 13 | 623.05 |
| 07/10/2026 18:20 | 40 | 623.20 |
| 07/10/2026 18:20 | 80 | 623.09 |
| 07/10/2026 18:20 | 40 | 622.41 |
| 07/10/2026 18:20 | 50 | 622.35 |
| 07/10/2026 18:20 | 21 | 621.74 |
| 07/10/2026 18:19 | 25 | 621.89 |
| 07/10/2026 18:13 | 5 | 619.42 |
| 07/10/2026 18:09 | 1 | 620.53 |
| 07/10/2026 18:08 | 1 | 620.53 |
| 07/10/2026 18:07 | 7 | 620.72 |
| 07/10/2026 18:07 | 1 | 620.61 |
| 07/10/2026 18:05 | 13 | 621.59 |
| 07/10/2026 18:05 | 1 | 622.23 |
| 07/10/2026 18:05 | 16 | 622.27 |
| 07/10/2026 18:05 | 1 | 622.41 |
| 07/10/2026 18:05 | 1 | 622.41 |
| 07/10/2026 18:05 | 6 | 622.41 |
| 07/10/2026 18:05 | 74 | 622.41 |
| 07/10/2026 18:05 | 8 | 622.42 |
| 07/10/2026 18:04 | 1 | 623.57 |
| 07/10/2026 18:04 | 35 | 623.51 |
| 07/10/2026 18:04 | 1 | 623.51 |
| 07/10/2026 18:04 | 1 | 623.51 |
| 07/10/2026 18:04 | 1 | 623.51 |
| 07/10/2026 18:04 | 1 | 623.51 |
| 07/10/2026 18:04 | 1 | 623.51 |
| 07/10/2026 18:04 | 1 | 623.39 |
| 07/10/2026 18:04 | 1 | 623.39 |
| 07/10/2026 18:04 | 1 | 623.13 |
| 07/10/2026 18:03 | 1 | 623.04 |
| 07/10/2026 18:03 | 25 | 623.04 |
| 07/10/2026 18:03 | 11 | 623.98 |
| 07/10/2026 18:02 | 1 | 622.29 |
| 07/10/2026 18:00 | 12 | 623.05 |
| 07/10/2026 18:00 | 2 | 622.36 |
| 07/10/2026 18:00 | 1 | 623.05 |
| 07/10/2026 17:59 | 1 | 623.05 |
| 07/10/2026 17:59 | 1 | 623.05 |
| 07/10/2026 17:59 | 1 | 623.05 |
| 07/10/2026 17:59 | 1 | 623.05 |
| 07/10/2026 17:59 | 1 | 623.05 |
| 07/10/2026 17:58 | 1 | 623.05 |
| 07/10/2026 17:58 | 1 | 623.05 |
| 07/10/2026 17:58 | 1 | 623.05 |
| 07/10/2026 17:56 | 7 | 622.36 |
| 07/10/2026 17:56 | 40 | 623.76 |
| 07/10/2026 17:56 | 40 | 623.76 |
| 07/10/2026 17:56 | 27 | 623.68 |
| 07/10/2026 17:56 | 13 | 623.62 |
| 07/10/2026 17:48 | 1 | 620.62 |
| 07/10/2026 17:42 | 1 | 621.25 |
| 07/10/2026 17:42 | 3 | 621.25 |
| 07/10/2026 17:41 | 4 | 622.28 |
| 07/10/2026 17:41 | 3 | 622.24 |
| 07/10/2026 17:41 | 4 | 622.24 |
| 07/10/2026 17:41 | 2 | 622.24 |
| 07/10/2026 17:41 | 1 | 622.24 |
| 07/10/2026 17:41 | 1 | 622.05 |
| 07/10/2026 17:41 | 1 | 621.42 |
| 07/10/2026 17:41 | 10 | 621.42 |
| 07/10/2026 17:41 | 3 | 621.42 |
| 07/10/2026 17:39 | 3 | 621.46 |
| 07/10/2026 17:38 | 40 | 621.47 |
| 07/10/2026 17:38 | 29 | 622.30 |
| 07/10/2026 17:38 | 1 | 622.30 |
| 07/10/2026 17:37 | 1 | 621.47 |
| 07/10/2026 17:35 | 6 | 622.25 |
| 07/10/2026 17:35 | 40 | 623.91 |
| 07/10/2026 17:35 | 3 | 623.13 |
| 07/10/2026 17:34 | 1 | 623.71 |
| 07/10/2026 17:34 | 44 | 623.94 |
| 07/10/2026 17:34 | 36 | 623.94 |
| 07/10/2026 17:34 | 2 | 623.95 |
| 07/10/2026 17:34 | 2 | 623.95 |
| 07/10/2026 17:34 | 40 | 624.12 |
| 07/10/2026 17:33 | 1 | 624.50 |
| 07/10/2026 17:33 | 13 | 624.94 |
| 07/10/2026 17:33 | 40 | 625.07 |
| 07/10/2026 17:32 | 5 | 625.02 |
| 07/10/2026 17:29 | 3 | 626.33 |
| 07/10/2026 17:29 | 40 | 626.49 |
| 07/10/2026 17:28 | 10 | 626.34 |
| 07/10/2026 17:28 | 10 | 626.34 |
| 07/10/2026 17:28 | 20 | 624.53 |
| 07/10/2026 17:28 | 40 | 624.53 |
| 07/10/2026 17:28 | 40 | 624.53 |
| 07/10/2026 17:28 | 20 | 624.53 |
| 07/10/2026 17:28 | 11 | 624.20 |
| 07/10/2026 17:28 | 1 | 624.20 |
| 07/10/2026 17:28 | 35 | 623.98 |
| 07/10/2026 17:28 | 8 | 623.55 |
| 07/10/2026 17:28 | 20 | 623.30 |
| 07/10/2026 17:27 | 2 | 623.51 |
| 07/10/2026 17:27 | 8 | 623.38 |
| 07/10/2026 17:27 | 8 | 623.47 |
| 07/10/2026 17:27 | 7 | 623.48 |
| 07/10/2026 17:27 | 1 | 623.33 |
| 07/10/2026 17:27 | 40 | 623.23 |
| 07/10/2026 17:27 | 14 | 623.03 |
| 07/10/2026 17:27 | 40 | 623.00 |
| 07/10/2026 17:27 | 17 | 622.92 |
| 07/10/2026 17:27 | 8 | 622.92 |
| 07/10/2026 17:27 | 25 | 622.92 |
| 07/10/2026 17:27 | 25 | 622.50 |
| 07/10/2026 17:27 | 2 | 623.01 |
| 07/10/2026 17:27 | 4 | 623.01 |
| 07/10/2026 17:27 | 1 | 622.55 |
| 07/10/2026 17:27 | 25 | 622.09 |
| 07/10/2026 17:27 | 40 | 622.11 |
| 07/10/2026 17:27 | 13 | 622.17 |
| 07/10/2026 17:27 | 1 | 622.99 |
| 07/10/2026 17:27 | 14 | 622.79 |
| 07/10/2026 17:27 | 25 | 622.15 |
| 07/10/2026 17:27 | 25 | 622.14 |
| 07/10/2026 17:26 | 25 | 622.68 |
| 07/10/2026 17:26 | 25 | 622.68 |
| 07/10/2026 17:26 | 1 | 622.30 |
| 07/10/2026 17:26 | 5 | 622.60 |
| 07/10/2026 17:26 | 3 | 622.70 |
| 07/10/2026 17:26 | 25 | 622.70 |
| 07/10/2026 17:26 | 25 | 622.80 |
| 07/10/2026 17:26 | 2 | 622.50 |
| 07/10/2026 17:26 | 25 | 622.01 |
| 07/10/2026 17:26 | 25 | 622.00 |
| 07/10/2026 17:26 | 1 | 621.38 |
| 07/10/2026 17:26 | 25 | 622.20 |
| 07/10/2026 17:24 | 40 | 621.49 |
| 07/10/2026 17:24 | 60 | 621.49 |
| 07/10/2026 17:24 | 40 | 621.00 |
| 07/10/2026 17:24 | 4 | 622.01 |
| 07/10/2026 17:24 | 3 | 622.00 |
| 07/10/2026 17:24 | 3 | 622.00 |
| 07/10/2026 17:24 | 100 | 622.00 |
| 07/10/2026 17:24 | 6 | 621.99 |
| 07/10/2026 17:24 | 20 | 621.50 |
| 07/10/2026 17:24 | 100 | 621.49 |
| 07/10/2026 17:21 | 1 | 619.33 |
| 07/10/2026 17:17 | 20 | 621.09 |
| 07/10/2026 17:17 | 20 | 620.88 |
| 07/10/2026 17:17 | 1 | 621.04 |
| 07/10/2026 17:15 | 25 | 620.57 |
| 07/10/2026 17:15 | 40 | 619.37 |
| 07/10/2026 17:15 | 30 | 620.21 |
| 07/10/2026 17:15 | 23 | 620.21 |
| 07/10/2026 17:15 | 9 | 620.21 |
| 07/10/2026 17:15 | 13 | 620.08 |
| 07/10/2026 17:14 | 16 | 619.72 |
| 07/10/2026 17:14 | 24 | 619.71 |
| 07/10/2026 17:14 | 5 | 619.71 |
| 07/10/2026 17:14 | 4 | 619.71 |
| 07/10/2026 17:14 | 40 | 620.23 |
| 07/10/2026 17:14 | 20 | 620.23 |
| 07/10/2026 17:14 | 20 | 620.16 |
| 07/10/2026 17:14 | 20 | 620.05 |
| 07/10/2026 17:14 | 4 | 620.01 |
| 07/10/2026 17:14 | 35 | 620.00 |
| 07/10/2026 17:14 | 5 | 620.00 |
| 07/10/2026 17:14 | 5 | 619.89 |
| 07/10/2026 17:14 | 20 | 619.89 |
| 07/10/2026 17:14 | 1 | 619.89 |
| 07/10/2026 17:14 | 19 | 619.88 |
| 07/10/2026 17:14 | 21 | 619.88 |
| 07/10/2026 17:14 | 5 | 619.20 |
| 07/10/2026 17:14 | 25 | 618.50 |
| 07/10/2026 17:14 | 4 | 618.10 |
| 07/10/2026 17:14 | 25 | 618.06 |
| 07/10/2026 17:14 | 25 | 618.06 |
| 07/10/2026 17:14 | 25 | 618.05 |
| 07/10/2026 17:14 | 25 | 618.16 |
| 07/10/2026 17:14 | 3 | 617.86 |
| 07/10/2026 17:14 | 22 | 618.21 |
| 07/10/2026 17:14 | 3 | 618.00 |
| 07/10/2026 17:13 | 2 | 617.95 |
| 07/10/2026 17:11 | 1 | 616.505 |
| 07/10/2026 17:11 | 1 | 617.43 |
| 07/10/2026 17:10 | 13 | 618.54 |
| 07/10/2026 17:10 | 2 | 618.54 |
| 07/10/2026 17:10 | 1 | 618.54 |
| 07/10/2026 17:10 | 1 | 618.33 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 3 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 3 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 3 | 618.16 |
| 07/10/2026 17:10 | 1 | 618.16 |
| 07/10/2026 17:10 | 40 | 618.16 |
| 07/10/2026 17:10 | 2 | 617.96 |
| 07/10/2026 17:10 | 1 | 617.22 |
| 07/10/2026 17:10 | 7 | 617.04 |
| 07/10/2026 17:10 | 1 | 617.03 |
| 07/10/2026 17:10 | 1 | 617.01 |
| 07/10/2026 17:10 | 6 | 616.92 |
| 07/10/2026 17:10 | 40 | 616.91 |
| 07/10/2026 17:10 | 1 | 616.26 |
| 07/10/2026 17:10 | 10 | 616.26 |
| 07/10/2026 17:10 | 10 | 616.26 |
| 07/10/2026 17:10 | 11 | 616.84 |
| 07/10/2026 17:10 | 1 | 616.84 |
| 07/10/2026 17:10 | 2 | 616.46 |
| 07/10/2026 17:10 | 2 | 616.46 |
| 07/10/2026 17:10 | 4 | 616.46 |
| 07/10/2026 17:10 | 31 | 616.26 |
| 07/10/2026 17:10 | 9 | 616.26 |
| 07/10/2026 17:09 | 7 | 616.32 |
| 07/10/2026 17:09 | 3 | 616.28 |
| 07/10/2026 17:09 | 10 | 616.28 |
| 07/10/2026 17:09 | 40 | 616.06 |
| 07/10/2026 17:09 | 6 | 617.00 |
| 07/10/2026 17:09 | 40 | 617.00 |
| 07/10/2026 17:09 | 10 | 617.00 |
| 07/10/2026 17:09 | 40 | 617.00 |
| 07/10/2026 17:09 | 9 | 617.91 |
| 07/10/2026 17:09 | 2 | 617.66 |
| 07/10/2026 17:09 | 1 | 617.66 |
| 07/10/2026 17:09 | 4 | 618.01 |
| 07/10/2026 17:09 | 10 | 617.50 |
| 07/10/2026 17:09 | 1 | 617.76 |
| 07/10/2026 17:09 | 10 | 617.76 |
| 07/10/2026 17:09 | 10 | 617.76 |
| 07/10/2026 17:09 | 20 | 617.51 |
| 07/10/2026 17:09 | 10 | 617.51 |
| 07/10/2026 17:09 | 2 | 619.47 |
| 07/10/2026 17:09 | 2 | 619.47 |
| 07/10/2026 17:09 | 2 | 619.47 |
| 07/10/2026 17:09 | 2 | 619.47 |
| 07/10/2026 17:09 | 2 | 619.47 |
| 07/10/2026 17:09 | 2 | 619.47 |
| 07/10/2026 17:09 | 2 | 619.47 |
| 07/10/2026 17:09 | 2 | 619.47 |
| 07/10/2026 17:09 | 2 | 619.47 |
| 07/10/2026 17:09 | 2 | 619.47 |
| 07/10/2026 17:09 | 2 | 618.30 |
| 07/10/2026 17:09 | 35 | 619.48 |
| 07/10/2026 17:09 | 28 | 619.48 |
| 07/10/2026 17:09 | 7 | 619.48 |
| 07/10/2026 17:09 | 8 | 619.48 |
| 07/10/2026 17:09 | 18 | 618.58 |
| 07/10/2026 17:09 | 7 | 618.58 |
| 07/10/2026 17:09 | 20 | 619.49 |
| 07/10/2026 17:09 | 8 | 619.49 |
| 07/10/2026 17:09 | 24 | 618.52 |
| 07/10/2026 17:09 | 56 | 618.52 |
| 07/10/2026 17:09 | 12 | 618.53 |
| 07/10/2026 17:09 | 12 | 618.73 |
| 07/10/2026 17:08 | 70 | 617.77 |
| 07/10/2026 17:08 | 10 | 617.78 |
| 07/10/2026 17:08 | 25 | 619.17 |
| 07/10/2026 17:08 | 1 | 617.74 |
| 07/10/2026 17:07 | 25 | 618.32 |
| 07/10/2026 17:07 | 19 | 618.44 |
| 07/10/2026 17:07 | 1 | 618.44 |
| 07/10/2026 17:07 | 10 | 619.17 |
| 07/10/2026 17:07 | 3 | 618.22 |
| 07/10/2026 17:06 | 25 | 619.14 |
| 07/10/2026 17:06 | 1 | 618.75 |
| 07/10/2026 17:06 | 6 | 619.31 |
| 07/10/2026 17:06 | 2 | 619.41 |
| 07/10/2026 17:06 | 2 | 619.61 |
| 07/10/2026 17:05 | 1 | 618.40 |
| 07/10/2026 17:05 | 25 | 619.46 |
| 07/10/2026 17:05 | 20 | 618.25 |
| 07/10/2026 17:05 | 5 | 619.86 |
| 07/10/2026 17:04 | 22 | 619.51 |
| 07/10/2026 17:04 | 1 | 619.84 |
| 07/10/2026 17:03 | 1 | 619.45 |
| 07/10/2026 17:02 | 1 | 619.06 |
| 07/10/2026 17:02 | 12 | 617.82 |
| 07/10/2026 17:02 | 1 | 618.16 |
| 07/10/2026 17:02 | 10 | 617.82 |
| 07/10/2026 17:01 | 5 | 617.82 |
| 07/10/2026 17:01 | 5 | 618.04 |
| 07/10/2026 17:01 | 35 | 618.04 |
| 07/10/2026 17:00 | 7 | 618.07 |
| 07/10/2026 17:00 | 3 | 618.36 |
| 07/10/2026 17:00 | 40 | 618.04 |
| 07/10/2026 17:00 | 40 | 619.99 |
| 07/10/2026 17:00 | 7 | 619.09 |
| 07/10/2026 17:00 | 7 | 619.08 |
| 07/10/2026 17:00 | 7 | 619.08 |
| 07/10/2026 17:00 | 7 | 619.08 |
| 07/10/2026 17:00 | 7 | 619.08 |
| 07/10/2026 17:00 | 7 | 619.08 |
| 07/10/2026 17:00 | 7 | 619.08 |
| 07/10/2026 17:00 | 7 | 619.08 |
| 07/10/2026 17:00 | 7 | 619.08 |
| 07/10/2026 17:00 | 9 | 619.08 |
| 07/10/2026 17:00 | 7 | 619.08 |
| 07/10/2026 17:00 | 7 | 619.08 |
| 07/10/2026 17:00 | 7 | 619.08 |
| 07/10/2026 17:00 | 7 | 619.08 |
| 07/10/2026 17:00 | 7 | 619.08 |
| 07/10/2026 16:59 | 1 | 617.64 |
| 07/10/2026 16:59 | 1 | 617.77 |
| 07/10/2026 16:58 | 13 | 620.24 |
| 07/10/2026 16:58 | 2 | 620.24 |
| 07/10/2026 16:58 | 50 | 619.00 |
| 07/10/2026 16:58 | 50 | 619.00 |
| 07/10/2026 16:58 | 50 | 619.01 |
| 07/10/2026 16:58 | 1 | 619.62 |
| 07/10/2026 16:58 | 1 | 619.79 |
| 07/10/2026 16:58 | 1 | 619.80 |
| 07/10/2026 16:58 | 3 | 619.80 |
| 07/10/2026 16:58 | 2 | 619.80 |
| 07/10/2026 16:58 | 8 | 620.00 |
| 07/10/2026 16:56 | 8 | 619.99 |
| 07/10/2026 16:56 | 1 | 620.00 |
| 07/10/2026 16:56 | 1 | 623.60 |
| 07/10/2026 16:53 | 9 | 620.77 |
| 07/10/2026 16:52 | 9 | 622.20 |
| 07/10/2026 16:49 | 16 | 623.77 |
| 07/10/2026 16:48 | 20 | 623.43 |
| 07/10/2026 16:47 | 20 | 623.44 |
| 07/10/2026 16:47 | 89 | 622.30 |
| 07/10/2026 16:47 | 1 | 626.18 |
| 07/10/2026 16:45 | 1 | 623.865 |
| 07/10/2026 16:43 | 1 | 623.77 |
| 07/10/2026 16:43 | 10 | 623.77 |
| 07/10/2026 16:43 | 1 | 623.78 |
| 07/10/2026 16:43 | 11 | 623.78 |
| 07/10/2026 16:43 | 11 | 623.78 |
| 07/10/2026 16:43 | 11 | 623.78 |
| 07/10/2026 16:43 | 11 | 623.78 |
| 07/10/2026 16:43 | 11 | 624.32 |
| 07/10/2026 16:43 | 11 | 624.32 |
| 07/10/2026 16:43 | 11 | 624.32 |
| 07/10/2026 16:43 | 11 | 624.32 |
| 07/10/2026 16:43 | 11 | 624.32 |
| 07/10/2026 16:43 | 40 | 624.32 |
| 07/10/2026 16:42 | 31 | 626.02 |
| 07/10/2026 16:42 | 25 | 626.00 |
| 07/10/2026 16:42 | 9 | 625.22 |
| 07/10/2026 16:42 | 31 | 625.22 |
| 07/10/2026 16:42 | 23 | 624.81 |
| 07/10/2026 16:42 | 35 | 625.00 |
| 07/10/2026 16:42 | 5 | 625.00 |
| 07/10/2026 16:42 | 60 | 625.00 |
| 07/10/2026 16:42 | 12 | 625.00 |
| 07/10/2026 16:42 | 40 | 624.99 |
| 07/10/2026 16:41 | 1 | 621.94 |
| 07/10/2026 16:36 | 1 | 622.00 |
| 07/10/2026 16:35 | 1 | 623.00 |
| 07/10/2026 16:35 | 1 | 623.00 |
| 07/10/2026 16:33 | 1 | 620.80 |
| 07/10/2026 16:33 | 2 | 620.80 |
| 07/10/2026 16:33 | 47 | 618.05 |
| 07/10/2026 16:33 | 2 | 620.07 |
| 07/10/2026 16:33 | 40 | 619.07 |
| 07/10/2026 16:33 | 5 | 619.90 |
| 07/10/2026 16:33 | 2 | 620.00 |
| 07/10/2026 16:33 | 10 | 620.26 |
| 07/10/2026 16:33 | 4 | 621.00 |
| 07/10/2026 16:32 | 10 | 621.45 |
| 07/10/2026 16:32 | 10 | 621.45 |
| 07/10/2026 16:32 | 85 | 621.75 |
| 07/10/2026 16:32 | 15 | 621.75 |
| 07/10/2026 16:32 | 4 | 622.21 |
| 07/10/2026 16:32 | 3 | 622.21 |
| 07/10/2026 16:32 | 3 | 622.21 |
| 07/10/2026 16:32 | 3 | 622.21 |
| 07/10/2026 16:32 | 3 | 622.21 |
| 07/10/2026 16:32 | 1 | 622.21 |
| 07/10/2026 16:32 | 25 | 623.30 |
| 07/10/2026 16:32 | 1 | 622.87 |
| 07/10/2026 16:32 | 20 | 622.21 |
| 07/10/2026 16:32 | 3 | 622.21 |
| 07/10/2026 16:32 | 2 | 622.21 |
| 07/10/2026 16:32 | 2 | 622.87 |
| 07/10/2026 16:32 | 80 | 622.21 |
| 07/10/2026 16:32 | 40 | 622.22 |
| 07/10/2026 16:32 | 40 | 622.22 |
| 07/10/2026 16:32 | 30 | 622.22 |
| 07/10/2026 16:32 | 50 | 622.46 |
| 07/10/2026 16:32 | 1 | 625.28 |
| 07/10/2026 16:32 | 4 | 625.28 |
| 07/10/2026 16:32 | 2 | 625.28 |
| 07/10/2026 16:32 | 2 | 625.69 |
| 07/10/2026 16:32 | 1 | 625.69 |
| 07/10/2026 16:32 | 1 | 626.86 |
| 07/10/2026 16:32 | 1 | 626.86 |
| 07/10/2026 16:32 | 1 | 627.36 |
| 07/10/2026 16:32 | 1 | 627.36 |
| 07/10/2026 16:32 | 1 | 627.96 |
| 07/10/2026 16:32 | 1 | 627.46 |
| 07/10/2026 16:32 | 20 | 627.66 |
| 07/10/2026 16:32 | 4 | 627.66 |
| 07/10/2026 16:32 | 12 | 628.59 |
| 07/10/2026 16:32 | 26 | 628.36 |
| 07/10/2026 16:32 | 74 | 628.36 |
| 07/10/2026 16:32 | 1 | 628.36 |
| 07/10/2026 16:32 | 1 | 628.16 |
| 07/10/2026 16:32 | 1 | 628.15 |
| 07/10/2026 16:32 | 3 | 627.98 |
| 07/10/2026 16:32 | 19 | 627.98 |
| 07/10/2026 16:32 | 3 | 627.98 |
| 07/10/2026 16:32 | 18 | 627.98 |
| 07/10/2026 16:32 | 40 | 627.97 |
| 07/10/2026 16:32 | 13 | 627.83 |
| 07/10/2026 16:32 | 1 | 626.00 |
| 07/10/2026 16:32 | 1 | 624.99 |
| 07/10/2026 16:31 | 2 | 623.29 |
| 07/10/2026 16:31 | 1 | 623.90 |
| 07/10/2026 16:31 | 1 | 624.13 |
| 07/10/2026 16:31 | 2 | 625.00 |
| 07/10/2026 16:29 | 1 | 624.15 |
| 07/10/2026 16:29 | 8 | 624.51 |
| 07/10/2026 16:29 | 4 | 626.25 |
| 07/10/2026 16:29 | 5 | 626.25 |
| 07/10/2026 16:28 | 4 | 625.21 |
| 07/10/2026 16:27 | 23 | 624.67 |
| 07/10/2026 16:26 | 39 | 625.27 |
| 07/10/2026 16:25 | 1 | 625.23 |
| 07/10/2026 16:25 | 4 | 624.41 |
| 07/10/2026 16:25 | 1 | 624.41 |
| 07/10/2026 16:24 | 8 | 626.53 |
| 07/10/2026 16:24 | 32 | 626.53 |
| 07/10/2026 16:24 | 10 | 626.60 |
| 07/10/2026 16:24 | 30 | 626.60 |
| 07/10/2026 16:24 | 10 | 626.59 |
| 07/10/2026 16:24 | 40 | 626.59 |
| 07/10/2026 16:24 | 4 | 626.40 |
| 07/10/2026 16:24 | 5 | 626.40 |
| 07/10/2026 16:24 | 5 | 626.40 |
| 07/10/2026 16:24 | 5 | 626.40 |
| 07/10/2026 16:24 | 14 | 625.73 |
| 07/10/2026 16:24 | 2 | 625.73 |
| 07/10/2026 16:24 | 3 | 626.43 |
| 07/10/2026 16:24 | 50 | 626.41 |
| 07/10/2026 16:24 | 4 | 626.01 |
| 07/10/2026 16:24 | 100 | 625.75 |
| 07/10/2026 16:24 | 32 | 625.74 |
| 07/10/2026 16:24 | 70 | 625.67 |
| 07/10/2026 16:24 | 10 | 625.67 |
| 07/10/2026 16:24 | 80 | 625.57 |
| 07/10/2026 16:24 | 1 | 625.09 |
| 07/10/2026 16:24 | 1 | 625.07 |
| 07/10/2026 16:24 | 10 | 624.93 |
| 07/10/2026 16:24 | 4 | 624.89 |
| 07/10/2026 16:24 | 72 | 624.88 |
| 07/10/2026 16:24 | 26 | 624.88 |
| 07/10/2026 16:24 | 14 | 624.88 |
| 07/10/2026 16:24 | 13 | 624.87 |
| 07/10/2026 16:24 | 12 | 624.87 |
| 07/10/2026 16:24 | 1 | 624.87 |
| 07/10/2026 16:24 | 5 | 624.16 |
| 07/10/2026 16:24 | 40 | 623.29 |
| 07/10/2026 16:23 | 10 | 623.55 |
| 07/10/2026 16:23 | 19 | 623.54 |
| 07/10/2026 16:23 | 10 | 623.54 |
| 07/10/2026 16:23 | 10 | 623.54 |
| 07/10/2026 16:23 | 53 | 623.16 |
| 07/10/2026 16:23 | 1 | 623.54 |
| 07/10/2026 16:23 | 10 | 623.38 |
| 07/10/2026 16:23 | 5 | 622.26 |
| 07/10/2026 16:22 | 26 | 622.25 |
| 07/10/2026 16:22 | 7 | 622.25 |
| 07/10/2026 16:22 | 35 | 621.46 |
| 07/10/2026 16:22 | 40 | 621.83 |
| 07/10/2026 16:22 | 20 | 621.59 |
| 07/10/2026 16:22 | 1 | 622.15 |
| 07/10/2026 16:22 | 6 | 622.15 |
| 07/10/2026 16:22 | 4 | 622.16 |
| 07/10/2026 16:22 | 1 | 623.00 |
| 07/10/2026 16:21 | 1 | 622.75 |
| 07/10/2026 16:21 | 1 | 621.97 |
| 07/10/2026 16:21 | 5 | 622.75 |
| 07/10/2026 16:21 | 33 | 622.50 |
| 07/10/2026 16:21 | 40 | 621.73 |
| 07/10/2026 16:21 | 56 | 622.00 |
| 07/10/2026 16:21 | 44 | 622.00 |
| 07/10/2026 16:21 | 33 | 623.60 |
| 07/10/2026 16:20 | 4 | 622.90 |
| 07/10/2026 16:20 | 33 | 623.00 |
| 07/10/2026 16:20 | 15 | 623.32 |
| 07/10/2026 16:20 | 33 | 623.05 |
| 07/10/2026 16:20 | 17 | 623.20 |
| 07/10/2026 16:20 | 33 | 623.15 |
| 07/10/2026 16:20 | 33 | 623.99 |
| 07/10/2026 16:20 | 33 | 623.99 |
| 07/10/2026 16:20 | 33 | 624.00 |
| 07/10/2026 16:20 | 33 | 623.30 |
| 07/10/2026 16:20 | 40 | 623.16 |
| 07/10/2026 16:20 | 33 | 623.65 |
| 07/10/2026 16:20 | 10 | 623.35 |
| 07/10/2026 16:20 | 23 | 623.35 |
| 07/10/2026 16:19 | 33 | 623.79 |
| 07/10/2026 16:19 | 33 | 623.79 |
| 07/10/2026 16:19 | 33 | 623.80 |
| 07/10/2026 16:19 | 33 | 623.99 |
| 07/10/2026 16:19 | 33 | 623.99 |
| 07/10/2026 16:19 | 33 | 623.95 |
| 07/10/2026 16:19 | 33 | 624.24 |
| 07/10/2026 16:19 | 15 | 623.60 |
| 07/10/2026 16:19 | 10 | 623.60 |
| 07/10/2026 16:19 | 33 | 623.75 |
| 07/10/2026 16:19 | 17 | 623.01 |
| 07/10/2026 16:19 | 10 | 622.75 |
| 07/10/2026 16:19 | 5 | 623.24 |
| 07/10/2026 16:19 | 5 | 623.24 |
| 07/10/2026 16:19 | 5 | 623.25 |
| 07/10/2026 16:18 | 3 | 622.19 |
| 07/10/2026 16:18 | 1 | 623.00 |
| 07/10/2026 16:18 | 1 | 623.00 |
| 07/10/2026 16:18 | 2 | 623.02 |
| 07/10/2026 16:18 | 1 | 623.17 |
| 07/10/2026 16:18 | 1 | 623.17 |
| 07/10/2026 16:18 | 1 | 623.17 |
| 07/10/2026 16:18 | 19 | 623.17 |
| 07/10/2026 16:18 | 22 | 623.18 |
| 07/10/2026 16:17 | 4 | 623.49 |
| 07/10/2026 16:15 | 4 | 623.90 |
| 07/10/2026 16:13 | 4 | 624.14 |
| 07/10/2026 16:13 | 3 | 624.90 |
| 07/10/2026 16:11 | 10 | 625.00 |
| 07/10/2026 16:11 | 13 | 624.34 |
| 07/10/2026 16:11 | 4 | 624.34 |
| 07/10/2026 16:09 | 4 | 624.35 |
| 07/10/2026 16:09 | 5 | 625.00 |
| 07/10/2026 16:08 | 9 | 625.01 |
| 07/10/2026 16:08 | 5 | 623.68 |
| 07/10/2026 16:08 | 5 | 623.68 |
| 07/10/2026 16:08 | 1 | 625.22 |
| 07/10/2026 16:07 | 1 | 625.23 |
| 07/10/2026 16:07 | 5 | 627.40 |
| 07/10/2026 16:07 | 1 | 626.14 |
| 07/10/2026 16:06 | 2 | 627.47 |
| 07/10/2026 16:06 | 8 | 628.55 |
| 07/10/2026 16:05 | 40 | 625.74 |
| 07/10/2026 16:03 | 7 | 624.87 |
| 07/10/2026 16:01 | 4 | 626.87 |
| 07/10/2026 16:01 | 5 | 626.66 |
| 07/10/2026 16:01 | 3 | 626.66 |
| 07/10/2026 16:01 | 37 | 626.66 |
| 07/10/2026 16:01 | 8 | 626.61 |
| 07/10/2026 16:01 | 32 | 626.61 |
| 07/10/2026 16:01 | 40 | 626.18 |
| 07/10/2026 16:01 | 16 | 624.45 |
| 07/10/2026 16:01 | 1 | 624.45 |
| 07/10/2026 16:00 | 5 | 622.94 |
| 07/10/2026 16:00 | 11 | 623.66 |
| 07/10/2026 15:59 | 25 | 624.75 |
| 07/10/2026 15:59 | 25 | 626.00 |
| 07/10/2026 15:59 | 25 | 625.00 |
| 07/10/2026 15:58 | 5 | 625.25 |
| 07/10/2026 15:58 | 4 | 626.57 |
| 07/10/2026 15:58 | 8 | 626.225 |
| 07/10/2026 15:58 | 1 | 625.72 |
| 07/10/2026 15:58 | 1 | 625.68 |
| 07/10/2026 15:58 | 4 | 625.68 |
| 07/10/2026 15:58 | 6 | 625.68 |
| 07/10/2026 15:58 | 26 | 625.49 |
| 07/10/2026 15:58 | 10 | 625.23 |
| 07/10/2026 15:58 | 1 | 624.11 |
| 07/10/2026 15:57 | 20 | 623.25 |
| 07/10/2026 15:57 | 26 | 622.73 |
| 07/10/2026 15:57 | 20 | 622.59 |
| 07/10/2026 15:57 | 20 | 623.16 |
| 07/10/2026 15:57 | 20 | 623.43 |
| 07/10/2026 15:57 | 3 | 623.43 |
| 07/10/2026 15:57 | 25 | 624.00 |
| 07/10/2026 15:57 | 1 | 625.51 |
| 07/10/2026 15:57 | 25 | 624.25 |
| 07/10/2026 15:56 | 5 | 624.99 |
| 07/10/2026 15:56 | 5 | 625.00 |
| 07/10/2026 15:56 | 11 | 625.29 |
| 07/10/2026 15:56 | 5 | 624.47 |
| 07/10/2026 15:56 | 5 | 624.47 |
| 07/10/2026 15:56 | 5 | 625.25 |
| 07/10/2026 15:56 | 7 | 623.43 |
| 07/10/2026 15:56 | 10 | 623.43 |
| 07/10/2026 15:56 | 2 | 625.40 |
| 07/10/2026 15:55 | 16 | 625.93 |
| 07/10/2026 15:55 | 16 | 626.48 |
| 07/10/2026 15:54 | 10 | 626.67 |
| 07/10/2026 15:54 | 4 | 625.93 |
| 07/10/2026 15:54 | 20 | 628.78 |
| 07/10/2026 15:52 | 2 | 628.935 |
| 07/10/2026 15:50 | 1 | 630.55 |
| 07/10/2026 15:50 | 1 | 630.44 |
| 07/10/2026 15:50 | 1 | 630.44 |
| 07/10/2026 15:50 | 1 | 630.44 |
| 07/10/2026 15:50 | 1 | 630.44 |
| 07/10/2026 15:50 | 1 | 630.44 |
| 07/10/2026 15:50 | 5 | 630.37 |
| 07/10/2026 15:50 | 20 | 631.25 |
| 07/10/2026 15:50 | 20 | 631.97 |
| 07/10/2026 15:49 | 40 | 632.90 |
| 07/10/2026 15:49 | 10 | 633.54 |
| 07/10/2026 15:49 | 10 | 633.54 |
| 07/10/2026 15:49 | 1 | 632.42 |
| 07/10/2026 15:48 | 40 | 628.22 |
| 07/10/2026 15:48 | 49 | 631.45 |
| 07/10/2026 15:48 | 25 | 631.45 |
| 07/10/2026 15:48 | 6 | 631.45 |
| 07/10/2026 15:48 | 5 | 631.46 |
| 07/10/2026 15:48 | 80 | 631.46 |
| 07/10/2026 15:48 | 35 | 631.46 |
| 07/10/2026 15:48 | 40 | 631.46 |
| 07/10/2026 15:48 | 5 | 631.46 |
| 07/10/2026 15:48 | 35 | 631.46 |
| 07/10/2026 15:48 | 69 | 631.46 |
| 07/10/2026 15:48 | 11 | 631.46 |
| 07/10/2026 15:48 | 11 | 631.46 |
| 07/10/2026 15:48 | 69 | 631.46 |
| 07/10/2026 15:48 | 59 | 632.99 |
| 07/10/2026 15:48 | 6 | 632.225 |
| 07/10/2026 15:48 | 1 | 632.64 |
| 07/10/2026 15:47 | 20 | 631.08 |
| 07/10/2026 15:47 | 40 | 630.08 |
| 07/10/2026 15:47 | 25 | 630.29 |
| 07/10/2026 15:47 | 25 | 630.28 |
| 07/10/2026 15:47 | 4 | 629.14 |
| 07/10/2026 15:46 | 6 | 628.58 |
| 07/10/2026 15:46 | 25 | 628.93 |
| 07/10/2026 15:46 | 40 | 628.20 |
| 07/10/2026 15:46 | 14 | 628.20 |
| 07/10/2026 15:46 | 2 | 629.23 |
| 07/10/2026 15:46 | 8 | 629.23 |
| 07/10/2026 15:46 | 2 | 629.24 |
| 07/10/2026 15:46 | 10 | 629.24 |
| 07/10/2026 15:46 | 10 | 629.24 |
| 07/10/2026 15:46 | 10 | 629.24 |
| 07/10/2026 15:46 | 10 | 629.24 |
| 07/10/2026 15:46 | 10 | 629.24 |
| 07/10/2026 15:46 | 10 | 629.24 |
| 07/10/2026 15:46 | 10 | 629.24 |
| 07/10/2026 15:46 | 10 | 629.24 |
| 07/10/2026 15:46 | 10 | 629.24 |
| 07/10/2026 15:46 | 8 | 629.24 |
| 07/10/2026 15:46 | 2 | 629.71 |
| 07/10/2026 15:46 | 6 | 630.88 |
| 07/10/2026 15:46 | 5 | 630.88 |
| 07/10/2026 15:46 | 1 | 629.07 |
| 07/10/2026 15:45 | 6 | 627.69 |
| 07/10/2026 15:45 | 4 | 627.97 |
| 07/10/2026 15:45 | 40 | 627.96 |
| 07/10/2026 15:45 | 1 | 627.56 |
| 07/10/2026 15:45 | 20 | 628.57 |
| 07/10/2026 15:45 | 40 | 628.66 |
| 07/10/2026 15:45 | 40 | 628.81 |
| 07/10/2026 15:45 | 44 | 628.55 |
| 07/10/2026 15:45 | 40 | 628.20 |
| 07/10/2026 15:45 | 1 | 628.09 |
| 07/10/2026 15:45 | 1 | 628.10 |
| 07/10/2026 15:45 | 1 | 628.10 |
| 07/10/2026 15:45 | 1 | 628.10 |
| 07/10/2026 15:45 | 1 | 628.10 |
| 07/10/2026 15:45 | 1 | 628.10 |
| 07/10/2026 15:45 | 1 | 628.10 |
| 07/10/2026 15:45 | 1 | 628.10 |
| 07/10/2026 15:45 | 1 | 628.10 |
| 07/10/2026 15:45 | 1 | 628.10 |
| 07/10/2026 15:45 | 1 | 628.10 |
| 07/10/2026 15:45 | 1 | 628.10 |
| 07/10/2026 15:45 | 1 | 628.10 |
| 07/10/2026 15:45 | 1 | 628.10 |
| 07/10/2026 15:45 | 1 | 628.10 |
| 07/10/2026 15:45 | 1 | 628.10 |
| 07/10/2026 15:45 | 1 | 628.10 |
| 07/10/2026 15:45 | 1 | 628.10 |
| 07/10/2026 15:45 | 1 | 628.10 |
| 07/10/2026 15:45 | 1 | 628.10 |
| 07/10/2026 15:45 | 1 | 628.10 |
| 07/10/2026 15:45 | 1 | 628.10 |
| 07/10/2026 15:45 | 1 | 628.10 |
| 07/10/2026 15:45 | 1 | 628.10 |
| 07/10/2026 15:45 | 1 | 628.10 |
| 07/10/2026 15:45 | 1 | 628.10 |
| 07/10/2026 15:45 | 1 | 628.10 |
| 07/10/2026 15:45 | 1 | 628.10 |
| 07/10/2026 15:45 | 1 | 628.10 |
| 07/10/2026 15:45 | 1 | 628.10 |
| 07/10/2026 15:45 | 1 | 628.10 |
| 07/10/2026 15:45 | 1 | 628.10 |
| 07/10/2026 15:45 | 1 | 628.10 |
| 07/10/2026 15:45 | 1 | 628.10 |
| 07/10/2026 15:45 | 1 | 628.10 |
| 07/10/2026 15:45 | 1 | 628.10 |
| 07/10/2026 15:45 | 1 | 628.10 |
| 07/10/2026 15:45 | 1 | 628.10 |
| 07/10/2026 15:45 | 1 | 628.10 |
| 07/10/2026 15:45 | 1 | 628.10 |
| 07/10/2026 15:45 | 1 | 628.10 |
| 07/10/2026 15:45 | 40 | 628.44 |
| 07/10/2026 15:45 | 3 | 629.14 |
| 07/10/2026 15:45 | 43 | 629.14 |
| 07/10/2026 15:45 | 40 | 627.72 |
| 07/10/2026 15:45 | 4 | 624.60 |
| 07/10/2026 15:44 | 6 | 628.78 |
| 07/10/2026 15:44 | 31 | 627.24 |
| 07/10/2026 15:44 | 30 | 627.23 |
| 07/10/2026 15:44 | 10 | 627.23 |
| 07/10/2026 15:44 | 42 | 626.37 |
| 07/10/2026 15:44 | 23 | 623.24 |
| 07/10/2026 15:43 | 7 | 627.24 |
| 07/10/2026 15:43 | 19 | 622.32 |
| 07/10/2026 15:42 | 6 | 627.25 |
| 07/10/2026 15:39 | 15 | 627.85 |
| 07/10/2026 15:38 | 1 | 627.275 |
| 07/10/2026 15:36 | 40 | 627.85 |
| 07/10/2026 15:36 | 2 | 627.85 |
| 07/10/2026 15:36 | 8 | 627.85 |
| 07/10/2026 15:36 | 8 | 629.35 |
| 07/10/2026 15:36 | 40 | 627.85 |
| 07/10/2026 15:36 | 40 | 627.85 |
| 07/10/2026 15:36 | 40 | 627.85 |
| 07/10/2026 15:36 | 40 | 627.85 |
| 07/10/2026 15:36 | 40 | 627.85 |
| 07/10/2026 15:36 | 40 | 627.85 |
| 07/10/2026 15:36 | 40 | 627.85 |
| 07/10/2026 15:36 | 40 | 627.85 |
| 07/10/2026 15:36 | 40 | 627.85 |
| 07/10/2026 15:36 | 40 | 628.05 |
| 07/10/2026 15:35 | 1 | 630.00 |
| 07/10/2026 15:35 | 9 | 633.99 |
| 07/10/2026 15:35 | 51 | 633.99 |
| 07/10/2026 15:35 | 11 | 633.99 |
| 07/10/2026 15:35 | 9 | 633.99 |
| 07/10/2026 15:35 | 71 | 634.26 |
| 07/10/2026 15:35 | 29 | 634.26 |
| 07/10/2026 15:35 | 38 | 635.80 |
| 07/10/2026 15:35 | 2 | 635.80 |
| 07/10/2026 15:35 | 8 | 635.79 |
| 07/10/2026 15:35 | 40 | 635.64 |
| 07/10/2026 15:35 | 1 | 633.03 |
| 07/10/2026 15:35 | 13 | 633.31 |
| 07/10/2026 15:34 | 3 | 630.46 |
| 07/10/2026 15:34 | 40 | 630.46 |
| 07/10/2026 15:34 | 90 | 631.55 |
| 07/10/2026 15:34 | 80 | 629.91 |
| 07/10/2026 15:34 | 20 | 630.01 |
| 07/10/2026 15:33 | 50 | 627.86 |
| 07/10/2026 15:33 | 20 | 627.94 |
| 07/10/2026 15:33 | 80 | 627.94 |
| 07/10/2026 15:33 | 29 | 627.89 |
| 07/10/2026 15:33 | 80 | 628.09 |
| 07/10/2026 15:33 | 40 | 629.38 |
| 07/10/2026 15:33 | 80 | 628.16 |
| 07/10/2026 15:30 | 72 | 627.89 |
| 07/10/2026 15:30 | 1 | 633.75 |
| 07/10/2026 15:30 | 9 | 634.01 |
| 07/10/2026 15:30 | 11 | 634.01 |
| 07/10/2026 15:30 | 1 | 634.06 |
| 07/10/2026 15:30 | 1 | 634.06 |
| 07/10/2026 15:30 | 1 | 634.07 |
| 07/10/2026 15:30 | 2 | 634.07 |
| 07/10/2026 15:30 | 1 | 634.07 |
| 07/10/2026 15:30 | 1 | 642.74 |
| 07/10/2026 15:30 | 1033 | 634.06 |
| 07/10/2026 15:30 | 7 | 634.07 |
| 07/10/2026 15:30 | 2 | 634.50 |
| 07/10/2026 15:29 | 1 | 635.00 |