Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:52
|
Bid
04/27/2026 -
16:39:55
|
Bid Volume |
Ask
04/27/2026 -
16:39:55
|
Ask Volume |
|---|---|---|---|---|
|
589.91
-9.89
(
-1.65% )
|
583.59
|
40 |
597.39
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:39 | 4 | 589.42 |
| 04/27/2026 10:39 | 1 | 588.59 |
| 04/27/2026 10:39 | 1 | 588.59 |
| 04/27/2026 10:39 | 4 | 589.29 |
| 04/27/2026 10:39 | 4 | 589.29 |
| 04/27/2026 10:39 | 1 | 588.58 |
| 04/27/2026 10:39 | 1 | 588.58 |
| 04/27/2026 10:39 | 1 | 588.59 |
| 04/27/2026 10:39 | 1 | 588.58 |
| 04/27/2026 10:39 | 3 | 591.79 |
| 04/27/2026 10:39 | 1 | 591.2833 |
| 04/27/2026 10:39 | 3 | 588.98 |
| 04/27/2026 10:38 | 40 | 591.79 |
| 04/27/2026 10:38 | 16 | 590.00 |
| 04/27/2026 10:38 | 2 | 588.58 |
| 04/27/2026 10:38 | 1 | 588.58 |
| 04/27/2026 10:38 | 1 | 588.58 |
| 04/27/2026 10:38 | 3 | 590.00 |
| 04/27/2026 10:38 | 7 | 590.00 |
| 04/27/2026 10:38 | 0 | 591.79 |
| 04/27/2026 10:38 | 34 | 590.01 |
| 04/27/2026 10:38 | 6 | 590.01 |
| 04/27/2026 10:38 | 50 | 588.66 |
| 04/27/2026 10:38 | 12 | 591.79 |
| 04/27/2026 10:38 | 30 | 591.58 |
| 04/27/2026 10:38 | 4 | 588.66 |
| 04/27/2026 10:38 | 1 | 590.00 |
| 04/27/2026 10:37 | 4 | 590.415 |
| 04/27/2026 10:37 | 1 | 591.6963 |
| 04/27/2026 10:37 | 1 | 589.10 |
| 04/27/2026 10:37 | 1 | 591.045 |
| 04/27/2026 10:37 | 1 | 589.37 |
| 04/27/2026 10:37 | 1 | 591.045 |
| 04/27/2026 10:37 | 1 | 591.05 |
| 04/27/2026 10:37 | 2 | 591.05 |
| 04/27/2026 10:37 | 100 | 592.18 |
| 04/27/2026 10:36 | 35 | 592.09 |
| 04/27/2026 10:36 | 1 | 591.045 |
| 04/27/2026 10:36 | 4 | 591.045 |
| 04/27/2026 10:36 | 1 | 591.045 |
| 04/27/2026 10:36 | 3 | 591.6112 |
| 04/27/2026 10:36 | 1 | 590.00 |
| 04/27/2026 10:36 | 5 | 591.045 |
| 04/27/2026 10:36 | 1 | 591.045 |
| 04/27/2026 10:36 | 40 | 591.045 |
| 04/27/2026 10:36 | 3 | 592.00 |
| 04/27/2026 10:36 | 5 | 591.94 |
| 04/27/2026 10:36 | 1 | 592.00 |
| 04/27/2026 10:36 | 5 | 591.94 |
| 04/27/2026 10:36 | 5 | 592.00 |
| 04/27/2026 10:36 | 5 | 592.00 |
| 04/27/2026 10:36 | 1 | 592.00 |
| 04/27/2026 10:36 | 5 | 592.00 |
| 04/27/2026 10:36 | 4 | 592.00 |
| 04/27/2026 10:36 | 4 | 592.00 |
| 04/27/2026 10:36 | 5 | 592.00 |
| 04/27/2026 10:36 | 5 | 592.00 |
| 04/27/2026 10:36 | 2 | 592.00 |
| 04/27/2026 10:36 | 5 | 592.00 |
| 04/27/2026 10:36 | 5 | 592.00 |
| 04/27/2026 10:36 | 6 | 591.56 |
| 04/27/2026 10:36 | 3 | 590.58 |
| 04/27/2026 10:35 | 3 | 591.045 |
| 04/27/2026 10:35 | 3 | 591.045 |
| 04/27/2026 10:35 | 3 | 591.045 |
| 04/27/2026 10:35 | 3 | 591.045 |
| 04/27/2026 10:35 | 5 | 591.045 |
| 04/27/2026 10:35 | 1 | 590.00 |
| 04/27/2026 10:35 | 1 | 591.045 |
| 04/27/2026 10:35 | 3 | 590.00 |
| 04/27/2026 10:35 | 1 | 591.045 |
| 04/27/2026 10:35 | 6 | 590.00 |
| 04/27/2026 10:35 | 1 | 590.43 |
| 04/27/2026 10:35 | 2 | 591.045 |
| 04/27/2026 10:35 | 17 | 591.98 |
| 04/27/2026 10:35 | 2 | 591.045 |
| 04/27/2026 10:35 | 1 | 591.045 |
| 04/27/2026 10:35 | 1 | 591.045 |
| 04/27/2026 10:35 | 1 | 590.43 |
| 04/27/2026 10:35 | 1 | 591.045 |
| 04/27/2026 10:35 | 0 | 590.99 |
| 04/27/2026 10:35 | 1 | 591.2425 |
| 04/27/2026 10:35 | 1 | 590.99 |
| 04/27/2026 10:35 | 3 | 590.99 |
| 04/27/2026 10:35 | 8 | 590.99 |
| 04/27/2026 10:35 | 20 | 591.1123 |
| 04/27/2026 10:35 | 1 | 590.99 |
| 04/27/2026 10:35 | 2 | 591.4372 |
| 04/27/2026 10:35 | 1 | 590.01 |
| 04/27/2026 10:35 | 1 | 590.99 |
| 04/27/2026 10:35 | 100 | 592.18 |
| 04/27/2026 10:35 | 1 | 590.99 |
| 04/27/2026 10:35 | 1 | 590.99 |
| 04/27/2026 10:34 | 4 | 590.99 |
| 04/27/2026 10:34 | 1 | 590.99 |