IES Holdings Rg
IESC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:02:13
Bid
04/27/2026 - 18:02:28
Bid
Volume
Ask
04/27/2026 - 18:02:28
Ask
Volume
599.62
-0.18 ( -0.03% )
597.00
40
599.66
80
More information

History data

Date Local exchange time Volume Price
04/27/2026 12:02 0 599.26
04/27/2026 12:01 1 599.15
04/27/2026 12:01 6 600.19
04/27/2026 12:01 76 599.54
04/27/2026 12:01 4 599.54
04/27/2026 12:01 1 598.10
04/27/2026 12:01 1 598.15
04/27/2026 12:01 2 599.43
04/27/2026 12:01 1 599.54
04/27/2026 12:01 10 599.345
04/27/2026 12:01 3 599.54
04/27/2026 12:01 6 599.54
04/27/2026 12:01 80 599.54
04/27/2026 12:01 19 598.36
04/27/2026 12:01 1 599.5806
04/27/2026 12:01 80 599.68
04/27/2026 12:01 3 599.43
04/27/2026 12:01 26 599.30
04/27/2026 12:01 1 599.30
04/27/2026 12:01 1 599.30
04/27/2026 12:01 39 599.30
04/27/2026 12:01 45 599.30
04/27/2026 12:01 40 599.31
04/27/2026 12:01 2 599.43
04/27/2026 12:01 76 599.58
04/27/2026 12:01 4 599.58
04/27/2026 12:00 0 601.3551
04/27/2026 12:00 4 601.3551
04/27/2026 12:00 1 600.486
04/27/2026 12:00 10 601.70
04/27/2026 12:00 1 598.85
04/27/2026 12:00 2 600.00
04/27/2026 12:00 5 599.97
04/27/2026 12:00 5 600.22
04/27/2026 12:00 5 599.88
04/27/2026 12:00 5 599.82
04/27/2026 12:00 3 598.90
04/27/2026 12:00 5 600.26
04/27/2026 12:00 1 601.10
04/27/2026 12:00 15 598.75
04/27/2026 12:00 5 599.75
04/27/2026 11:59 1 599.6572
04/27/2026 11:59 7 599.84
04/27/2026 11:59 7 599.44
04/27/2026 11:59 1 599.70
04/27/2026 11:59 1 599.74
04/27/2026 11:59 1 599.49
04/27/2026 11:59 1 599.42
04/27/2026 11:59 1 599.57
04/27/2026 11:59 3 599.21
04/27/2026 11:59 3 599.21
04/27/2026 11:59 40 599.965
04/27/2026 11:59 16 599.21
04/27/2026 11:59 1 599.72
04/27/2026 11:59 3 599.86
04/27/2026 11:59 1 599.86
04/27/2026 11:59 4 599.86
04/27/2026 11:59 1 599.86
04/27/2026 11:59 5 599.86
04/27/2026 11:59 1 599.86
04/27/2026 11:59 1 599.86
04/27/2026 11:59 1 599.86
04/27/2026 11:59 1 599.86
04/27/2026 11:59 10 599.86
04/27/2026 11:59 13 599.86
04/27/2026 11:59 11 599.85
04/27/2026 11:59 5 599.86
04/27/2026 11:59 15 599.85
04/27/2026 11:59 5 599.87
04/27/2026 11:59 1 599.86
04/27/2026 11:59 5 599.85
04/27/2026 11:59 40 599.85
04/27/2026 11:59 1 599.85
04/27/2026 11:59 4 599.85
04/27/2026 11:59 1 599.85
04/27/2026 11:59 5 599.85
04/27/2026 11:59 16 599.85
04/27/2026 11:59 1 599.85
04/27/2026 11:59 1 599.85
04/27/2026 11:59 1 599.85
04/27/2026 11:59 10 599.85
04/27/2026 11:59 10 599.85
04/27/2026 11:59 1 599.85
04/27/2026 11:59 1 599.85
04/27/2026 11:59 5 599.58
04/27/2026 11:59 1 599.85
04/27/2026 11:59 5 599.85
04/27/2026 11:59 2 599.85
04/27/2026 11:59 2 599.85
04/27/2026 11:59 14 599.85
04/27/2026 11:59 87 599.85
04/27/2026 11:59 30 599.46
04/27/2026 11:59 90 599.40
04/27/2026 11:59 1 598.74
04/27/2026 11:59 1 598.76
04/27/2026 11:59 1 598.73
04/27/2026 11:59 2 598.35
04/27/2026 11:59 4 598.26
04/27/2026 11:59 1 598.56
04/27/2026 11:59 72 599.85
04/27/2026 11:59 8 598.35
04/27/2026 11:59 3 598.26
04/27/2026 11:59 10 598.26
04/27/2026 11:59 1 598.26
04/27/2026 11:58 4 598.175
04/27/2026 11:58 1 598.35
04/27/2026 11:58 10 598.35
04/27/2026 11:58 4 598.39
04/27/2026 11:58 15 598.35
04/27/2026 11:58 27 599.23
04/27/2026 11:58 4 598.42
04/27/2026 11:58 0 598.26
04/27/2026 11:57 0 598.552
04/27/2026 11:57 1 598.3791
04/27/2026 11:57 1 598.26
04/27/2026 11:57 0 598.26
04/27/2026 11:57 0 599.6034
04/27/2026 11:57 1 599.6034
04/27/2026 11:57 1 598.1482