Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:02:13
|
Bid
04/27/2026 -
18:02:28
|
Bid Volume |
Ask
04/27/2026 -
18:02:28
|
Ask Volume |
|---|---|---|---|---|
|
599.62
-0.18
(
-0.03% )
|
597.00
|
40 |
599.66
|
80 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:02 | 0 | 599.26 |
| 04/27/2026 12:01 | 1 | 599.15 |
| 04/27/2026 12:01 | 6 | 600.19 |
| 04/27/2026 12:01 | 76 | 599.54 |
| 04/27/2026 12:01 | 4 | 599.54 |
| 04/27/2026 12:01 | 1 | 598.10 |
| 04/27/2026 12:01 | 1 | 598.15 |
| 04/27/2026 12:01 | 2 | 599.43 |
| 04/27/2026 12:01 | 1 | 599.54 |
| 04/27/2026 12:01 | 10 | 599.345 |
| 04/27/2026 12:01 | 3 | 599.54 |
| 04/27/2026 12:01 | 6 | 599.54 |
| 04/27/2026 12:01 | 80 | 599.54 |
| 04/27/2026 12:01 | 19 | 598.36 |
| 04/27/2026 12:01 | 1 | 599.5806 |
| 04/27/2026 12:01 | 80 | 599.68 |
| 04/27/2026 12:01 | 3 | 599.43 |
| 04/27/2026 12:01 | 26 | 599.30 |
| 04/27/2026 12:01 | 1 | 599.30 |
| 04/27/2026 12:01 | 1 | 599.30 |
| 04/27/2026 12:01 | 39 | 599.30 |
| 04/27/2026 12:01 | 45 | 599.30 |
| 04/27/2026 12:01 | 40 | 599.31 |
| 04/27/2026 12:01 | 2 | 599.43 |
| 04/27/2026 12:01 | 76 | 599.58 |
| 04/27/2026 12:01 | 4 | 599.58 |
| 04/27/2026 12:00 | 0 | 601.3551 |
| 04/27/2026 12:00 | 4 | 601.3551 |
| 04/27/2026 12:00 | 1 | 600.486 |
| 04/27/2026 12:00 | 10 | 601.70 |
| 04/27/2026 12:00 | 1 | 598.85 |
| 04/27/2026 12:00 | 2 | 600.00 |
| 04/27/2026 12:00 | 5 | 599.97 |
| 04/27/2026 12:00 | 5 | 600.22 |
| 04/27/2026 12:00 | 5 | 599.88 |
| 04/27/2026 12:00 | 5 | 599.82 |
| 04/27/2026 12:00 | 3 | 598.90 |
| 04/27/2026 12:00 | 5 | 600.26 |
| 04/27/2026 12:00 | 1 | 601.10 |
| 04/27/2026 12:00 | 15 | 598.75 |
| 04/27/2026 12:00 | 5 | 599.75 |
| 04/27/2026 11:59 | 1 | 599.6572 |
| 04/27/2026 11:59 | 7 | 599.84 |
| 04/27/2026 11:59 | 7 | 599.44 |
| 04/27/2026 11:59 | 1 | 599.70 |
| 04/27/2026 11:59 | 1 | 599.74 |
| 04/27/2026 11:59 | 1 | 599.49 |
| 04/27/2026 11:59 | 1 | 599.42 |
| 04/27/2026 11:59 | 1 | 599.57 |
| 04/27/2026 11:59 | 3 | 599.21 |
| 04/27/2026 11:59 | 3 | 599.21 |
| 04/27/2026 11:59 | 40 | 599.965 |
| 04/27/2026 11:59 | 16 | 599.21 |
| 04/27/2026 11:59 | 1 | 599.72 |
| 04/27/2026 11:59 | 3 | 599.86 |
| 04/27/2026 11:59 | 1 | 599.86 |
| 04/27/2026 11:59 | 4 | 599.86 |
| 04/27/2026 11:59 | 1 | 599.86 |
| 04/27/2026 11:59 | 5 | 599.86 |
| 04/27/2026 11:59 | 1 | 599.86 |
| 04/27/2026 11:59 | 1 | 599.86 |
| 04/27/2026 11:59 | 1 | 599.86 |
| 04/27/2026 11:59 | 1 | 599.86 |
| 04/27/2026 11:59 | 10 | 599.86 |
| 04/27/2026 11:59 | 13 | 599.86 |
| 04/27/2026 11:59 | 11 | 599.85 |
| 04/27/2026 11:59 | 5 | 599.86 |
| 04/27/2026 11:59 | 15 | 599.85 |
| 04/27/2026 11:59 | 5 | 599.87 |
| 04/27/2026 11:59 | 1 | 599.86 |
| 04/27/2026 11:59 | 5 | 599.85 |
| 04/27/2026 11:59 | 40 | 599.85 |
| 04/27/2026 11:59 | 1 | 599.85 |
| 04/27/2026 11:59 | 4 | 599.85 |
| 04/27/2026 11:59 | 1 | 599.85 |
| 04/27/2026 11:59 | 5 | 599.85 |
| 04/27/2026 11:59 | 16 | 599.85 |
| 04/27/2026 11:59 | 1 | 599.85 |
| 04/27/2026 11:59 | 1 | 599.85 |
| 04/27/2026 11:59 | 1 | 599.85 |
| 04/27/2026 11:59 | 10 | 599.85 |
| 04/27/2026 11:59 | 10 | 599.85 |
| 04/27/2026 11:59 | 1 | 599.85 |
| 04/27/2026 11:59 | 1 | 599.85 |
| 04/27/2026 11:59 | 5 | 599.58 |
| 04/27/2026 11:59 | 1 | 599.85 |
| 04/27/2026 11:59 | 5 | 599.85 |
| 04/27/2026 11:59 | 2 | 599.85 |
| 04/27/2026 11:59 | 2 | 599.85 |
| 04/27/2026 11:59 | 14 | 599.85 |
| 04/27/2026 11:59 | 87 | 599.85 |
| 04/27/2026 11:59 | 30 | 599.46 |
| 04/27/2026 11:59 | 90 | 599.40 |
| 04/27/2026 11:59 | 1 | 598.74 |
| 04/27/2026 11:59 | 1 | 598.76 |
| 04/27/2026 11:59 | 1 | 598.73 |
| 04/27/2026 11:59 | 2 | 598.35 |
| 04/27/2026 11:59 | 4 | 598.26 |
| 04/27/2026 11:59 | 1 | 598.56 |
| 04/27/2026 11:59 | 72 | 599.85 |
| 04/27/2026 11:59 | 8 | 598.35 |
| 04/27/2026 11:59 | 3 | 598.26 |
| 04/27/2026 11:59 | 10 | 598.26 |
| 04/27/2026 11:59 | 1 | 598.26 |
| 04/27/2026 11:58 | 4 | 598.175 |
| 04/27/2026 11:58 | 1 | 598.35 |
| 04/27/2026 11:58 | 10 | 598.35 |
| 04/27/2026 11:58 | 4 | 598.39 |
| 04/27/2026 11:58 | 15 | 598.35 |
| 04/27/2026 11:58 | 27 | 599.23 |
| 04/27/2026 11:58 | 4 | 598.42 |
| 04/27/2026 11:58 | 0 | 598.26 |
| 04/27/2026 11:57 | 0 | 598.552 |
| 04/27/2026 11:57 | 1 | 598.3791 |
| 04/27/2026 11:57 | 1 | 598.26 |
| 04/27/2026 11:57 | 0 | 598.26 |
| 04/27/2026 11:57 | 0 | 599.6034 |
| 04/27/2026 11:57 | 1 | 599.6034 |
| 04/27/2026 11:57 | 1 | 598.1482 |