Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
756.18
+7.74
(
+1.03% )
|
755.67
|
40 |
757.03
|
120 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 756.18 |
| 08/14/2026 23:20 | � | 756.18 |
| 08/14/2026 22:30 | � | 756.18 |
| 08/14/2026 22:00 | � | 756.18 |
| 08/14/2026 22:00 | 13092 | 756.18 |
| 08/14/2026 21:59 | 1 | 757.02 |
| 08/14/2026 21:59 | 1 | 757.02 |
| 08/14/2026 21:59 | 1 | 757.02 |
| 08/14/2026 21:59 | 48 | 755.98 |
| 08/14/2026 21:59 | 4 | 756.00 |
| 08/14/2026 21:59 | 1 | 756.72 |
| 08/14/2026 21:59 | 1 | 756.72 |
| 08/14/2026 21:59 | 1 | 756.72 |
| 08/14/2026 21:59 | 24 | 756.01 |
| 08/14/2026 21:59 | 1 | 756.72 |
| 08/14/2026 21:59 | 1 | 756.72 |
| 08/14/2026 21:59 | 52 | 755.98 |
| 08/14/2026 21:59 | 52 | 756.03 |
| 08/14/2026 21:59 | 1 | 756.72 |
| 08/14/2026 21:59 | 1 | 756.72 |
| 08/14/2026 21:59 | 1 | 756.72 |
| 08/14/2026 21:59 | 1 | 756.72 |
| 08/14/2026 21:59 | 45 | 755.92 |
| 08/14/2026 21:59 | 1 | 756.72 |
| 08/14/2026 21:59 | 1 | 756.72 |
| 08/14/2026 21:59 | 1 | 756.72 |
| 08/14/2026 21:59 | 1 | 756.72 |
| 08/14/2026 21:59 | 1 | 755.74 |
| 08/14/2026 21:59 | 1 | 756.71 |
| 08/14/2026 21:59 | 1 | 756.71 |
| 08/14/2026 21:59 | 1 | 756.71 |
| 08/14/2026 21:59 | 1 | 756.71 |
| 08/14/2026 21:59 | 1 | 756.71 |
| 08/14/2026 21:59 | 5 | 756.235 |
| 08/14/2026 21:59 | 1 | 756.185 |
| 08/14/2026 21:59 | 1 | 756.185 |
| 08/14/2026 21:59 | 1 | 756.185 |
| 08/14/2026 21:59 | 40 | 756.185 |
| 08/14/2026 21:59 | 8 | 755.52 |
| 08/14/2026 21:59 | 1 | 756.185 |
| 08/14/2026 21:59 | 1 | 756.185 |
| 08/14/2026 21:59 | 1 | 756.185 |
| 08/14/2026 21:59 | 1 | 756.185 |
| 08/14/2026 21:59 | 1 | 756.185 |
| 08/14/2026 21:59 | 1 | 756.185 |
| 08/14/2026 21:59 | 1 | 756.185 |
| 08/14/2026 21:59 | 1 | 756.185 |
| 08/14/2026 21:59 | 1 | 756.71 |
| 08/14/2026 21:59 | 17 | 756.71 |
| 08/14/2026 21:59 | 21 | 756.70 |
| 08/14/2026 21:59 | 8 | 756.70 |
| 08/14/2026 21:59 | 1 | 756.185 |
| 08/14/2026 21:59 | 1 | 756.185 |
| 08/14/2026 21:59 | 7 | 756.71 |
| 08/14/2026 21:59 | 1 | 756.70 |
| 08/14/2026 21:59 | 2 | 755.60 |
| 08/14/2026 21:59 | 1 | 755.60 |
| 08/14/2026 21:59 | 2 | 755.60 |
| 08/14/2026 21:59 | 36 | 756.71 |
| 08/14/2026 21:59 | 1 | 756.70 |
| 08/14/2026 21:59 | 40 | 755.80 |
| 08/14/2026 21:59 | 14 | 756.73 |
| 08/14/2026 21:59 | 14 | 756.71 |
| 08/14/2026 21:59 | 1 | 755.80 |
| 08/14/2026 21:59 | 66 | 756.71 |
| 08/14/2026 21:59 | 44 | 756.70 |
| 08/14/2026 21:59 | 6 | 756.70 |
| 08/14/2026 21:59 | 9 | 756.54 |
| 08/14/2026 21:59 | 1 | 755.80 |
| 08/14/2026 21:59 | 2 | 755.80 |
| 08/14/2026 21:59 | 4 | 755.80 |
| 08/14/2026 21:59 | 2 | 755.80 |
| 08/14/2026 21:59 | 1 | 756.71 |
| 08/14/2026 21:59 | 1 | 755.80 |
| 08/14/2026 21:59 | 1 | 756.71 |
| 08/14/2026 21:59 | 1 | 755.80 |
| 08/14/2026 21:59 | 5 | 755.80 |
| 08/14/2026 21:59 | 3 | 755.80 |
| 08/14/2026 21:59 | 3 | 755.80 |
| 08/14/2026 21:59 | 2 | 755.80 |
| 08/14/2026 21:59 | 2 | 756.84 |
| 08/14/2026 21:59 | 4 | 756.08 |
| 08/14/2026 21:59 | 40 | 756.08 |
| 08/14/2026 21:59 | 40 | 756.08 |
| 08/14/2026 21:59 | 9 | 756.08 |
| 08/14/2026 21:59 | 31 | 756.08 |
| 08/14/2026 21:59 | 6 | 756.08 |
| 08/14/2026 21:59 | 26 | 756.08 |
| 08/14/2026 21:59 | 3 | 756.08 |
| 08/14/2026 21:59 | 34 | 756.08 |
| 08/14/2026 21:59 | 40 | 756.08 |
| 08/14/2026 21:59 | 1 | 756.08 |
| 08/14/2026 21:59 | 3 | 756.08 |
| 08/14/2026 21:59 | 5 | 756.08 |
| 08/14/2026 21:59 | 1 | 756.08 |
| 08/14/2026 21:59 | 15 | 756.08 |
| 08/14/2026 21:59 | 4 | 756.08 |
| 08/14/2026 21:59 | 4 | 756.08 |
| 08/14/2026 21:59 | 4 | 756.08 |
| 08/14/2026 21:59 | 4 | 756.08 |
| 08/14/2026 21:59 | 4 | 756.08 |
| 08/14/2026 21:59 | 4 | 756.08 |
| 08/14/2026 21:59 | 4 | 756.08 |
| 08/14/2026 21:59 | 1 | 756.08 |
| 08/14/2026 21:59 | 4 | 756.08 |
| 08/14/2026 21:59 | 11 | 756.08 |
| 08/14/2026 21:59 | 2 | 756.08 |
| 08/14/2026 21:59 | 4 | 756.08 |
| 08/14/2026 21:59 | 12 | 756.08 |
| 08/14/2026 21:59 | 19 | 756.08 |
| 08/14/2026 21:59 | 27 | 756.08 |
| 08/14/2026 21:59 | 7 | 756.08 |
| 08/14/2026 21:59 | 8 | 756.07 |
| 08/14/2026 21:59 | 6 | 756.08 |
| 08/14/2026 21:59 | 8 | 756.07 |
| 08/14/2026 21:59 | 9 | 755.79 |
| 08/14/2026 21:59 | 1 | 755.54 |
| 08/14/2026 21:59 | 2 | 755.54 |
| 08/14/2026 21:59 | 4 | 755.54 |
| 08/14/2026 21:59 | 9 | 755.75 |
| 08/14/2026 21:59 | 5 | 755.71 |
| 08/14/2026 21:59 | 11 | 755.58 |
| 08/14/2026 21:59 | 9 | 755.64 |
| 08/14/2026 21:59 | 2 | 755.64 |
| 08/14/2026 21:59 | 1 | 755.75 |
| 08/14/2026 21:59 | 5 | 756.07 |
| 08/14/2026 21:59 | 3 | 755.72 |
| 08/14/2026 21:59 | 6 | 755.605 |
| 08/14/2026 21:59 | 80 | 755.42 |
| 08/14/2026 21:59 | 1 | 756.00 |
| 08/14/2026 21:59 | 19 | 755.27 |
| 08/14/2026 21:59 | 1 | 756.00 |
| 08/14/2026 21:59 | 2 | 755.30 |
| 08/14/2026 21:59 | 2 | 755.30 |
| 08/14/2026 21:59 | 1 | 755.265 |
| 08/14/2026 21:59 | 2 | 755.36 |
| 08/14/2026 21:59 | 7 | 755.36 |
| 08/14/2026 21:59 | 1 | 755.36 |
| 08/14/2026 21:59 | 30 | 756.07 |
| 08/14/2026 21:58 | 1 | 755.56 |
| 08/14/2026 21:58 | 5 | 755.98 |
| 08/14/2026 21:58 | 1 | 755.98 |
| 08/14/2026 21:58 | 2 | 755.23 |
| 08/14/2026 21:58 | 1 | 755.34 |
| 08/14/2026 21:58 | 40 | 754.99 |
| 08/14/2026 21:57 | 33 | 754.61 |
| 08/14/2026 21:57 | 9 | 754.915 |
| 08/14/2026 21:57 | 10 | 754.915 |
| 08/14/2026 21:57 | 10 | 754.915 |
| 08/14/2026 21:57 | 10 | 754.915 |
| 08/14/2026 21:57 | 1 | 755.41 |
| 08/14/2026 21:57 | 1 | 755.49 |
| 08/14/2026 21:57 | 9 | 755.49 |
| 08/14/2026 21:57 | 1 | 755.49 |
| 08/14/2026 21:57 | 2 | 755.49 |
| 08/14/2026 21:57 | 1 | 755.49 |
| 08/14/2026 21:57 | 1 | 755.49 |
| 08/14/2026 21:57 | 6 | 755.49 |
| 08/14/2026 21:57 | 24 | 755.56 |
| 08/14/2026 21:57 | 56 | 755.56 |
| 08/14/2026 21:57 | 8 | 755.56 |
| 08/14/2026 21:57 | 3 | 755.56 |
| 08/14/2026 21:57 | 10 | 755.56 |
| 08/14/2026 21:57 | 2 | 755.56 |
| 08/14/2026 21:57 | 1 | 755.56 |
| 08/14/2026 21:57 | 5 | 755.56 |
| 08/14/2026 21:57 | 4 | 755.56 |
| 08/14/2026 21:57 | 9 | 755.56 |
| 08/14/2026 21:57 | 4 | 755.56 |
| 08/14/2026 21:57 | 4 | 755.56 |
| 08/14/2026 21:57 | 6 | 755.56 |
| 08/14/2026 21:57 | 2 | 755.56 |
| 08/14/2026 21:57 | 3 | 755.56 |
| 08/14/2026 21:57 | 47 | 755.56 |
| 08/14/2026 21:57 | 1 | 755.63 |
| 08/14/2026 21:57 | 5 | 756.00 |
| 08/14/2026 21:57 | 26 | 756.07 |
| 08/14/2026 21:57 | 27 | 755.44 |
| 08/14/2026 21:57 | 1 | 755.43 |
| 08/14/2026 21:57 | 5 | 755.43 |
| 08/14/2026 21:57 | 5 | 755.43 |
| 08/14/2026 21:57 | 2 | 755.43 |
| 08/14/2026 21:57 | 3 | 755.59 |
| 08/14/2026 21:57 | 1 | 755.73 |
| 08/14/2026 21:56 | 3 | 755.91 |
| 08/14/2026 21:56 | 2 | 755.91 |
| 08/14/2026 21:56 | 1 | 755.91 |
| 08/14/2026 21:56 | 2 | 755.82 |
| 08/14/2026 21:56 | 31 | 754.58 |
| 08/14/2026 21:56 | 2 | 754.80 |
| 08/14/2026 21:56 | 1 | 755.07 |
| 08/14/2026 21:56 | 3 | 755.29 |
| 08/14/2026 21:56 | 25 | 755.855 |
| 08/14/2026 21:56 | 10 | 756.00 |
| 08/14/2026 21:56 | 22 | 756.01 |
| 08/14/2026 21:56 | 78 | 756.01 |
| 08/14/2026 21:56 | 2 | 756.17 |
| 08/14/2026 21:56 | 40 | 756.31 |
| 08/14/2026 21:56 | 8 | 757.21 |
| 08/14/2026 21:56 | 1 | 756.64 |
| 08/14/2026 21:56 | 1 | 756.64 |
| 08/14/2026 21:56 | 1 | 756.63 |
| 08/14/2026 21:56 | 2 | 756.625 |
| 08/14/2026 21:56 | 1 | 756.61 |
| 08/14/2026 21:56 | 1 | 756.60 |
| 08/14/2026 21:56 | 1 | 756.60 |
| 08/14/2026 21:56 | 1 | 756.59 |
| 08/14/2026 21:56 | 1 | 756.59 |
| 08/14/2026 21:56 | 1 | 756.58 |
| 08/14/2026 21:56 | 1 | 756.46 |
| 08/14/2026 21:56 | 1 | 756.46 |
| 08/14/2026 21:56 | 2 | 756.41 |
| 08/14/2026 21:56 | 4 | 756.41 |
| 08/14/2026 21:56 | 3 | 756.41 |
| 08/14/2026 21:56 | 1 | 756.41 |
| 08/14/2026 21:56 | 40 | 756.41 |
| 08/14/2026 21:56 | 3 | 756.01 |
| 08/14/2026 21:56 | 3 | 756.00 |
| 08/14/2026 21:56 | 3 | 755.99 |
| 08/14/2026 21:56 | 3 | 755.95 |
| 08/14/2026 21:56 | 2 | 755.95 |
| 08/14/2026 21:56 | 43 | 755.93 |
| 08/14/2026 21:55 | 40 | 755.07 |
| 08/14/2026 21:55 | 12 | 755.07 |
| 08/14/2026 21:55 | 4 | 755.07 |
| 08/14/2026 21:55 | 80 | 754.26 |
| 08/14/2026 21:54 | 33 | 756.35 |
| 08/14/2026 21:54 | 3 | 755.91 |
| 08/14/2026 21:54 | 40 | 755.065 |
| 08/14/2026 21:53 | 1 | 755.55 |
| 08/14/2026 21:53 | 3 | 755.18 |
| 08/14/2026 21:53 | 20 | 755.25 |
| 08/14/2026 21:53 | 2 | 755.35 |
| 08/14/2026 21:53 | 3 | 755.35 |
| 08/14/2026 21:53 | 1 | 755.37 |
| 08/14/2026 21:53 | 10 | 755.37 |
| 08/14/2026 21:53 | 3 | 755.37 |
| 08/14/2026 21:53 | 40 | 755.37 |
| 08/14/2026 21:53 | 52 | 755.40 |
| 08/14/2026 21:53 | 40 | 755.51 |
| 08/14/2026 21:53 | 2 | 755.50 |
| 08/14/2026 21:53 | 8 | 755.50 |
| 08/14/2026 21:53 | 2 | 755.51 |
| 08/14/2026 21:53 | 8 | 755.68 |
| 08/14/2026 21:53 | 8 | 755.70 |
| 08/14/2026 21:53 | 8 | 755.70 |
| 08/14/2026 21:53 | 20 | 755.70 |
| 08/14/2026 21:53 | 8 | 755.70 |
| 08/14/2026 21:53 | 6 | 755.70 |
| 08/14/2026 21:53 | 2 | 755.87 |
| 08/14/2026 21:53 | 4 | 755.88 |
| 08/14/2026 21:53 | 35 | 755.88 |
| 08/14/2026 21:53 | 2 | 755.88 |
| 08/14/2026 21:53 | 23 | 755.88 |
| 08/14/2026 21:53 | 2 | 755.40 |
| 08/14/2026 21:52 | 1 | 755.65 |
| 08/14/2026 21:52 | 10 | 755.65 |
| 08/14/2026 21:52 | 80 | 755.615 |
| 08/14/2026 21:52 | 17 | 755.88 |
| 08/14/2026 21:52 | 1 | 755.65 |
| 08/14/2026 21:52 | 1 | 755.58 |
| 08/14/2026 21:52 | 1 | 755.58 |
| 08/14/2026 21:52 | 1 | 755.58 |
| 08/14/2026 21:52 | 1 | 755.58 |
| 08/14/2026 21:52 | 1 | 755.58 |
| 08/14/2026 21:52 | 1 | 755.58 |
| 08/14/2026 21:52 | 2 | 755.58 |
| 08/14/2026 21:52 | 1 | 755.58 |
| 08/14/2026 21:52 | 1 | 754.84 |
| 08/14/2026 21:52 | 1 | 755.58 |
| 08/14/2026 21:52 | 1 | 755.195 |
| 08/14/2026 21:52 | 1 | 755.01 |
| 08/14/2026 21:52 | 1 | 755.01 |
| 08/14/2026 21:52 | 1 | 755.01 |
| 08/14/2026 21:52 | 1 | 755.12 |
| 08/14/2026 21:52 | 1 | 755.01 |
| 08/14/2026 21:52 | 2 | 755.12 |
| 08/14/2026 21:52 | 2 | 755.06 |
| 08/14/2026 21:52 | 2 | 755.06 |
| 08/14/2026 21:52 | 1 | 755.06 |
| 08/14/2026 21:52 | 1 | 755.06 |
| 08/14/2026 21:52 | 3 | 755.06 |
| 08/14/2026 21:52 | 20 | 755.05 |
| 08/14/2026 21:52 | 13 | 754.97 |
| 08/14/2026 21:52 | 7 | 754.97 |
| 08/14/2026 21:52 | 4 | 754.51 |
| 08/14/2026 21:52 | 6 | 754.51 |
| 08/14/2026 21:52 | 40 | 754.52 |
| 08/14/2026 21:52 | 31 | 754.95 |
| 08/14/2026 21:52 | 1 | 753.87 |
| 08/14/2026 21:52 | 2 | 754.24 |
| 08/14/2026 21:51 | 4 | 754.38 |
| 08/14/2026 21:51 | 4 | 754.38 |
| 08/14/2026 21:51 | 3 | 754.38 |
| 08/14/2026 21:51 | 2 | 754.38 |
| 08/14/2026 21:51 | 40 | 753.89 |
| 08/14/2026 21:51 | 9 | 753.875 |
| 08/14/2026 21:51 | 10 | 753.875 |
| 08/14/2026 21:51 | 10 | 753.875 |
| 08/14/2026 21:51 | 10 | 753.875 |
| 08/14/2026 21:51 | 1 | 753.875 |
| 08/14/2026 21:50 | 2 | 754.53 |
| 08/14/2026 21:50 | 1 | 754.53 |
| 08/14/2026 21:50 | 40 | 754.00 |
| 08/14/2026 21:50 | 2 | 754.40 |
| 08/14/2026 21:50 | 6 | 755.04 |
| 08/14/2026 21:50 | 9 | 754.40 |
| 08/14/2026 21:50 | 5 | 754.40 |
| 08/14/2026 21:50 | 2 | 754.40 |
| 08/14/2026 21:50 | 20 | 755.01 |
| 08/14/2026 21:50 | 17 | 755.01 |
| 08/14/2026 21:50 | 1 | 755.01 |
| 08/14/2026 21:49 | 7 | 754.97 |
| 08/14/2026 21:49 | 9 | 754.40 |
| 08/14/2026 21:49 | 16 | 754.86 |
| 08/14/2026 21:49 | 20 | 754.87 |
| 08/14/2026 21:49 | 10 | 754.45 |
| 08/14/2026 21:49 | 3 | 754.83 |
| 08/14/2026 21:49 | 1 | 754.83 |
| 08/14/2026 21:49 | 10 | 754.42 |
| 08/14/2026 21:48 | 13 | 754.77 |
| 08/14/2026 21:48 | 7 | 754.77 |
| 08/14/2026 21:48 | 1 | 754.60 |
| 08/14/2026 21:48 | 20 | 754.76 |
| 08/14/2026 21:48 | 40 | 753.62 |
| 08/14/2026 21:48 | 20 | 754.76 |
| 08/14/2026 21:47 | 5 | 753.505 |
| 08/14/2026 21:47 | 40 | 753.505 |
| 08/14/2026 21:45 | 4 | 752.50 |
| 08/14/2026 21:45 | 1 | 752.50 |
| 08/14/2026 21:45 | 6 | 752.51 |
| 08/14/2026 21:45 | 3 | 752.51 |
| 08/14/2026 21:45 | 40 | 752.51 |
| 08/14/2026 21:45 | 6 | 752.85 |
| 08/14/2026 21:45 | 36 | 752.86 |
| 08/14/2026 21:45 | 4 | 752.86 |
| 08/14/2026 21:45 | 5 | 752.87 |
| 08/14/2026 21:45 | 6 | 752.87 |
| 08/14/2026 21:45 | 5 | 753.00 |
| 08/14/2026 21:45 | 5 | 753.20 |
| 08/14/2026 21:45 | 11 | 753.26 |
| 08/14/2026 21:45 | 10 | 753.28 |
| 08/14/2026 21:45 | 21 | 753.28 |
| 08/14/2026 21:45 | 40 | 753.28 |
| 08/14/2026 21:45 | 12 | 753.28 |
| 08/14/2026 21:45 | 18 | 753.28 |
| 08/14/2026 21:45 | 6 | 753.28 |
| 08/14/2026 21:45 | 40 | 753.30 |
| 08/14/2026 21:45 | 8 | 753.30 |
| 08/14/2026 21:45 | 20 | 753.30 |
| 08/14/2026 21:45 | 8 | 753.31 |
| 08/14/2026 21:45 | 40 | 753.38 |
| 08/14/2026 21:45 | 1 | 753.79 |
| 08/14/2026 21:45 | 1 | 753.93 |
| 08/14/2026 21:45 | 1 | 754.04 |
| 08/14/2026 21:45 | 18 | 754.04 |
| 08/14/2026 21:45 | 34 | 754.05 |
| 08/14/2026 21:45 | 6 | 754.05 |
| 08/14/2026 21:45 | 4 | 754.05 |
| 08/14/2026 21:45 | 18 | 754.19 |
| 08/14/2026 21:45 | 4 | 754.31 |
| 08/14/2026 21:45 | 1 | 754.31 |
| 08/14/2026 21:44 | 1 | 754.875 |
| 08/14/2026 21:44 | 5 | 754.07 |
| 08/14/2026 21:44 | 11 | 754.26 |
| 08/14/2026 21:44 | 2 | 754.31 |
| 08/14/2026 21:44 | 2 | 754.31 |
| 08/14/2026 21:44 | 4 | 754.63 |
| 08/14/2026 21:44 | 1 | 754.63 |
| 08/14/2026 21:44 | 1 | 754.28 |
| 08/14/2026 21:44 | 2 | 754.29 |
| 08/14/2026 21:44 | 1 | 754.29 |
| 08/14/2026 21:44 | 1 | 754.64 |
| 08/14/2026 21:44 | 4 | 754.28 |
| 08/14/2026 21:44 | 5 | 754.28 |
| 08/14/2026 21:44 | 5 | 754.29 |
| 08/14/2026 21:44 | 7 | 754.31 |
| 08/14/2026 21:44 | 30 | 754.31 |
| 08/14/2026 21:44 | 24 | 754.31 |
| 08/14/2026 21:44 | 10 | 754.31 |
| 08/14/2026 21:44 | 6 | 754.31 |
| 08/14/2026 21:44 | 1 | 754.31 |
| 08/14/2026 21:44 | 40 | 754.31 |
| 08/14/2026 21:44 | 7 | 754.50 |
| 08/14/2026 21:44 | 21 | 754.50 |
| 08/14/2026 21:44 | 26 | 754.50 |
| 08/14/2026 21:44 | 5 | 754.73 |
| 08/14/2026 21:44 | 2 | 754.73 |
| 08/14/2026 21:44 | 5 | 754.74 |
| 08/14/2026 21:44 | 5 | 754.74 |
| 08/14/2026 21:44 | 5 | 754.74 |
| 08/14/2026 21:44 | 2 | 754.74 |
| 08/14/2026 21:44 | 5 | 754.75 |
| 08/14/2026 21:44 | 21 | 755.495 |
| 08/14/2026 21:44 | 1 | 756.33 |
| 08/14/2026 21:43 | 2 | 756.24 |
| 08/14/2026 21:42 | 1 | 755.68 |
| 08/14/2026 21:42 | 2 | 756.53 |
| 08/14/2026 21:42 | 1 | 756.49 |
| 08/14/2026 21:42 | 3 | 755.68 |
| 08/14/2026 21:41 | 4 | 755.71 |
| 08/14/2026 21:41 | 20 | 755.71 |
| 08/14/2026 21:41 | 2 | 755.66 |
| 08/14/2026 21:41 | 5 | 755.66 |
| 08/14/2026 21:41 | 4 | 755.66 |
| 08/14/2026 21:41 | 7 | 755.66 |
| 08/14/2026 21:40 | 2 | 755.66 |
| 08/14/2026 21:40 | 1 | 755.65 |
| 08/14/2026 21:40 | 1 | 755.61 |
| 08/14/2026 21:40 | 7 | 755.20 |
| 08/14/2026 21:39 | 9 | 755.30 |
| 08/14/2026 21:39 | 1 | 755.30 |
| 08/14/2026 21:39 | 4 | 755.09 |
| 08/14/2026 21:39 | 14 | 755.09 |
| 08/14/2026 21:39 | 1 | 755.09 |
| 08/14/2026 21:39 | 6 | 755.53 |
| 08/14/2026 21:39 | 7 | 755.50 |
| 08/14/2026 21:39 | 7 | 755.50 |
| 08/14/2026 21:39 | 2 | 755.50 |
| 08/14/2026 21:39 | 2 | 755.50 |
| 08/14/2026 21:39 | 30 | 755.49 |
| 08/14/2026 21:39 | 3 | 755.49 |
| 08/14/2026 21:38 | 1 | 754.575 |
| 08/14/2026 21:38 | 4 | 754.575 |
| 08/14/2026 21:38 | 1 | 755.06 |
| 08/14/2026 21:37 | 10 | 755.11 |
| 08/14/2026 21:36 | 2 | 755.50 |
| 08/14/2026 21:35 | 40 | 755.43 |
| 08/14/2026 21:35 | 2 | 755.31 |
| 08/14/2026 21:35 | 20 | 755.31 |
| 08/14/2026 21:35 | 10 | 755.23 |
| 08/14/2026 21:35 | 7 | 755.20 |
| 08/14/2026 21:35 | 1 | 755.20 |
| 08/14/2026 21:35 | 2 | 755.20 |
| 08/14/2026 21:35 | 1 | 754.71 |
| 08/14/2026 21:35 | 1 | 755.19 |
| 08/14/2026 21:35 | 1 | 755.19 |
| 08/14/2026 21:35 | 1 | 754.80 |
| 08/14/2026 21:35 | 5 | 755.19 |
| 08/14/2026 21:35 | 7 | 755.19 |
| 08/14/2026 21:35 | 13 | 755.19 |
| 08/14/2026 21:35 | 2 | 755.19 |
| 08/14/2026 21:35 | 4 | 755.18 |
| 08/14/2026 21:35 | 2 | 755.18 |
| 08/14/2026 21:35 | 15 | 755.18 |
| 08/14/2026 21:35 | 6 | 755.18 |
| 08/14/2026 21:35 | 19 | 755.18 |
| 08/14/2026 21:35 | 20 | 755.18 |
| 08/14/2026 21:35 | 26 | 755.17 |
| 08/14/2026 21:34 | 1 | 755.17 |
| 08/14/2026 21:34 | 2 | 755.17 |
| 08/14/2026 21:34 | 1 | 755.17 |
| 08/14/2026 21:34 | 9 | 755.15 |
| 08/14/2026 21:33 | 32 | 754.88 |
| 08/14/2026 21:31 | 10 | 754.22 |
| 08/14/2026 21:31 | 10 | 754.22 |
| 08/14/2026 21:31 | 11 | 754.22 |
| 08/14/2026 21:31 | 12 | 754.22 |
| 08/14/2026 21:31 | 11 | 754.025 |
| 08/14/2026 21:29 | 1 | 754.97 |
| 08/14/2026 21:29 | 1 | 754.97 |
| 08/14/2026 21:29 | 20 | 755.11 |
| 08/14/2026 21:29 | 30 | 754.90 |
| 08/14/2026 21:28 | 1 | 755.07 |
| 08/14/2026 21:28 | 31 | 755.15 |
| 08/14/2026 21:28 | 1 | 755.03 |
| 08/14/2026 21:28 | 2 | 755.03 |
| 08/14/2026 21:28 | 5 | 755.03 |
| 08/14/2026 21:28 | 7 | 755.03 |
| 08/14/2026 21:28 | 13 | 755.03 |
| 08/14/2026 21:28 | 45 | 755.02 |
| 08/14/2026 21:28 | 65 | 754.97 |
| 08/14/2026 21:28 | 15 | 754.97 |
| 08/14/2026 21:28 | 20 | 754.94 |
| 08/14/2026 21:28 | 10 | 754.81 |
| 08/14/2026 21:28 | 30 | 754.63 |
| 08/14/2026 21:28 | 20 | 754.57 |
| 08/14/2026 21:27 | 4 | 753.93 |
| 08/14/2026 21:25 | 2 | 753.85 |
| 08/14/2026 21:24 | 11 | 754.97 |
| 08/14/2026 21:24 | 25 | 754.79 |
| 08/14/2026 21:22 | 4 | 753.05 |
| 08/14/2026 21:20 | 1 | 753.74 |
| 08/14/2026 21:17 | 2 | 754.53 |
| 08/14/2026 21:17 | 2 | 754.11 |
| 08/14/2026 21:17 | 2 | 754.11 |
| 08/14/2026 21:17 | 2 | 754.11 |
| 08/14/2026 21:17 | 15 | 754.11 |
| 08/14/2026 21:17 | 24 | 754.11 |
| 08/14/2026 21:17 | 121 | 754.11 |
| 08/14/2026 21:17 | 45 | 754.10 |
| 08/14/2026 21:16 | 10 | 752.98 |
| 08/14/2026 21:16 | 4 | 753.74 |
| 08/14/2026 21:16 | 8 | 752.98 |
| 08/14/2026 21:16 | 25 | 752.98 |
| 08/14/2026 21:16 | 1 | 752.98 |
| 08/14/2026 21:16 | 14 | 752.99 |
| 08/14/2026 21:16 | 40 | 753.23 |
| 08/14/2026 21:15 | 10 | 754.355 |
| 08/14/2026 21:15 | 10 | 754.355 |
| 08/14/2026 21:15 | 80 | 754.35 |
| 08/14/2026 21:15 | 6 | 753.84 |
| 08/14/2026 21:15 | 40 | 753.84 |
| 08/14/2026 21:15 | 1 | 753.84 |
| 08/14/2026 21:15 | 40 | 753.84 |
| 08/14/2026 21:14 | 2 | 753.47 |
| 08/14/2026 21:14 | 1 | 753.47 |
| 08/14/2026 21:14 | 1 | 753.23 |
| 08/14/2026 21:14 | 2 | 753.47 |
| 08/14/2026 21:14 | 5 | 753.47 |
| 08/14/2026 21:14 | 14 | 753.62 |
| 08/14/2026 21:14 | 13 | 753.62 |
| 08/14/2026 21:14 | 13 | 753.52 |
| 08/14/2026 21:14 | 10 | 753.39 |
| 08/14/2026 21:14 | 2 | 753.49 |
| 08/14/2026 21:14 | 10 | 753.49 |
| 08/14/2026 21:14 | 10 | 753.39 |
| 08/14/2026 21:14 | 10 | 753.39 |
| 08/14/2026 21:14 | 10 | 753.39 |
| 08/14/2026 21:14 | 4 | 753.29 |
| 08/14/2026 21:14 | 7 | 753.29 |
| 08/14/2026 21:14 | 7 | 753.29 |
| 08/14/2026 21:14 | 1 | 752.99 |
| 08/14/2026 21:14 | 1 | 752.99 |
| 08/14/2026 21:14 | 1 | 753.74 |
| 08/14/2026 21:14 | 23 | 754.66 |
| 08/14/2026 21:14 | 40 | 754.67 |
| 08/14/2026 21:14 | 18 | 754.67 |
| 08/14/2026 21:14 | 9 | 754.84 |
| 08/14/2026 21:14 | 9 | 755.755 |
| 08/14/2026 21:14 | 1 | 755.755 |
| 08/14/2026 21:14 | 1 | 755.52 |
| 08/14/2026 21:14 | 1 | 755.58 |
| 08/14/2026 21:14 | 1 | 755.58 |
| 08/14/2026 21:14 | 1 | 755.58 |
| 08/14/2026 21:14 | 1 | 755.58 |
| 08/14/2026 21:14 | 1 | 755.58 |
| 08/14/2026 21:14 | 1 | 755.58 |
| 08/14/2026 21:14 | 1 | 755.58 |
| 08/14/2026 21:14 | 1 | 755.58 |
| 08/14/2026 21:14 | 1 | 755.58 |
| 08/14/2026 21:14 | 1 | 755.58 |
| 08/14/2026 21:14 | 15 | 755.72 |
| 08/14/2026 21:14 | 1 | 755.72 |
| 08/14/2026 21:14 | 11 | 755.72 |
| 08/14/2026 21:14 | 18 | 755.72 |
| 08/14/2026 21:14 | 7 | 755.72 |
| 08/14/2026 21:14 | 1 | 755.72 |
| 08/14/2026 21:14 | 10 | 755.72 |
| 08/14/2026 21:14 | 17 | 755.72 |
| 08/14/2026 21:14 | 40 | 755.72 |
| 08/14/2026 21:14 | 10 | 755.73 |
| 08/14/2026 21:14 | 1 | 755.73 |
| 08/14/2026 21:14 | 1 | 755.74 |
| 08/14/2026 21:14 | 1 | 755.74 |
| 08/14/2026 21:14 | 1 | 755.74 |
| 08/14/2026 21:14 | 1 | 755.74 |
| 08/14/2026 21:14 | 3 | 755.99 |
| 08/14/2026 21:14 | 5 | 756.01 |
| 08/14/2026 21:14 | 4 | 756.07 |
| 08/14/2026 21:14 | 1 | 756.07 |
| 08/14/2026 21:14 | 1 | 756.40 |
| 08/14/2026 21:14 | 1 | 755.99 |
| 08/14/2026 21:13 | 11 | 756.81 |
| 08/14/2026 21:12 | 3 | 755.97 |
| 08/14/2026 21:11 | 11 | 756.65 |
| 08/14/2026 21:10 | 10 | 756.88 |
| 08/14/2026 21:09 | 1 | 756.88 |
| 08/14/2026 21:07 | 2 | 755.84 |
| 08/14/2026 21:07 | 3 | 756.10 |
| 08/14/2026 21:07 | 3 | 755.66 |
| 08/14/2026 21:07 | 2 | 755.63 |
| 08/14/2026 21:07 | 4 | 756.70 |
| 08/14/2026 21:05 | 5 | 755.98 |
| 08/14/2026 21:03 | 2 | 755.40 |
| 08/14/2026 21:02 | 7 | 756.53 |
| 08/14/2026 21:02 | 20 | 756.90 |
| 08/14/2026 21:02 | 9 | 756.90 |
| 08/14/2026 21:02 | 5 | 756.90 |
| 08/14/2026 21:02 | 34 | 757.19 |
| 08/14/2026 21:02 | 6 | 757.27 |
| 08/14/2026 21:02 | 11 | 757.40 |
| 08/14/2026 21:02 | 7 | 757.40 |
| 08/14/2026 21:02 | 31 | 757.40 |
| 08/14/2026 21:02 | 12 | 757.40 |
| 08/14/2026 21:02 | 10 | 757.59 |
| 08/14/2026 21:02 | 9 | 757.59 |
| 08/14/2026 21:02 | 1 | 757.59 |
| 08/14/2026 21:02 | 3 | 757.60 |
| 08/14/2026 21:02 | 12 | 757.60 |
| 08/14/2026 21:02 | 11 | 757.60 |
| 08/14/2026 21:02 | 40 | 757.60 |
| 08/14/2026 21:02 | 10 | 757.60 |
| 08/14/2026 21:02 | 3 | 757.69 |
| 08/14/2026 21:02 | 7 | 757.83 |
| 08/14/2026 21:02 | 3 | 757.83 |
| 08/14/2026 21:02 | 2 | 757.83 |
| 08/14/2026 21:02 | 6 | 757.83 |
| 08/14/2026 21:02 | 1 | 757.87 |
| 08/14/2026 21:02 | 36 | 757.87 |
| 08/14/2026 21:02 | 4 | 757.87 |
| 08/14/2026 21:02 | 10 | 757.88 |
| 08/14/2026 21:02 | 10 | 757.88 |
| 08/14/2026 21:02 | 2 | 757.88 |
| 08/14/2026 21:02 | 1 | 757.88 |
| 08/14/2026 21:02 | 10 | 757.90 |
| 08/14/2026 21:02 | 16 | 758.16 |
| 08/14/2026 21:02 | 2 | 758.20 |
| 08/14/2026 21:02 | 2 | 758.21 |
| 08/14/2026 21:02 | 5 | 758.33 |
| 08/14/2026 21:02 | 2 | 758.41 |
| 08/14/2026 21:02 | 117 | 758.62 |
| 08/14/2026 21:02 | 2 | 758.62 |
| 08/14/2026 21:02 | 10 | 759.14 |
| 08/14/2026 21:00 | 1 | 758.62 |
| 08/14/2026 20:59 | 2 | 759.715 |
| 08/14/2026 20:59 | 2 | 758.80 |
| 08/14/2026 20:59 | 10 | 759.715 |
| 08/14/2026 20:59 | 10 | 759.715 |
| 08/14/2026 20:59 | 1 | 759.715 |
| 08/14/2026 20:59 | 9 | 759.715 |
| 08/14/2026 20:59 | 1 | 759.715 |
| 08/14/2026 20:59 | 10 | 759.715 |
| 08/14/2026 20:59 | 10 | 759.715 |
| 08/14/2026 20:59 | 1 | 760.29 |
| 08/14/2026 20:58 | 1 | 760.29 |
| 08/14/2026 20:57 | 3 | 759.68 |
| 08/14/2026 20:57 | 20 | 760.20 |
| 08/14/2026 20:57 | 20 | 760.19 |
| 08/14/2026 20:57 | 20 | 760.19 |
| 08/14/2026 20:56 | 2 | 759.41 |
| 08/14/2026 20:56 | 1 | 759.98 |
| 08/14/2026 20:55 | 10 | 759.39 |
| 08/14/2026 20:55 | 1 | 759.42 |
| 08/14/2026 20:55 | 2 | 759.42 |
| 08/14/2026 20:55 | 20 | 759.93 |
| 08/14/2026 20:54 | 1 | 759.75 |
| 08/14/2026 20:52 | 2 | 759.29 |
| 08/14/2026 20:52 | 4 | 759.22 |
| 08/14/2026 20:52 | 20 | 759.17 |
| 08/14/2026 20:52 | 2 | 759.17 |
| 08/14/2026 20:52 | 2 | 759.17 |
| 08/14/2026 20:52 | 20 | 759.17 |
| 08/14/2026 20:52 | 20 | 759.17 |
| 08/14/2026 20:52 | 34 | 759.03 |
| 08/14/2026 20:52 | 40 | 759.03 |
| 08/14/2026 20:52 | 40 | 759.03 |
| 08/14/2026 20:52 | 76 | 759.03 |
| 08/14/2026 20:52 | 3 | 759.03 |
| 08/14/2026 20:52 | 7 | 759.03 |
| 08/14/2026 20:52 | 1 | 759.00 |
| 08/14/2026 20:52 | 2 | 758.92 |
| 08/14/2026 20:52 | 9 | 758.92 |
| 08/14/2026 20:52 | 1 | 758.92 |
| 08/14/2026 20:52 | 3 | 758.92 |
| 08/14/2026 20:52 | 10 | 758.90 |
| 08/14/2026 20:52 | 40 | 758.90 |
| 08/14/2026 20:52 | 1 | 758.90 |
| 08/14/2026 20:52 | 50 | 758.90 |
| 08/14/2026 20:52 | 2 | 758.87 |
| 08/14/2026 20:50 | 3 | 758.00 |
| 08/14/2026 20:50 | 7 | 758.25 |
| 08/14/2026 20:50 | 2 | 758.24 |
| 08/14/2026 20:50 | 23 | 757.61 |
| 08/14/2026 20:50 | 5 | 757.61 |
| 08/14/2026 20:50 | 13 | 757.69 |
| 08/14/2026 20:50 | 40 | 757.79 |
| 08/14/2026 20:50 | 7 | 757.83 |
| 08/14/2026 20:50 | 30 | 757.91 |
| 08/14/2026 20:50 | 1 | 758.25 |
| 08/14/2026 20:49 | 1 | 758.25 |
| 08/14/2026 20:48 | 2 | 757.81 |
| 08/14/2026 20:48 | 1 | 757.81 |
| 08/14/2026 20:48 | 1 | 758.25 |
| 08/14/2026 20:48 | 5 | 758.25 |
| 08/14/2026 20:48 | 10 | 758.25 |
| 08/14/2026 20:48 | 5 | 757.97 |
| 08/14/2026 20:48 | 5 | 757.75 |
| 08/14/2026 20:47 | 4 | 757.71 |
| 08/14/2026 20:47 | 4 | 757.71 |
| 08/14/2026 20:47 | 2 | 757.71 |
| 08/14/2026 20:47 | 3 | 757.71 |
| 08/14/2026 20:47 | 1 | 757.71 |
| 08/14/2026 20:46 | 5 | 757.71 |
| 08/14/2026 20:46 | 5 | 757.71 |
| 08/14/2026 20:46 | 4 | 757.71 |
| 08/14/2026 20:46 | 1 | 757.71 |
| 08/14/2026 20:46 | 53 | 757.60 |
| 08/14/2026 20:46 | 10 | 757.61 |
| 08/14/2026 20:46 | 45 | 757.61 |
| 08/14/2026 20:45 | 1 | 757.73 |
| 08/14/2026 20:44 | 1 | 757.73 |
| 08/14/2026 20:44 | 16 | 757.80 |
| 08/14/2026 20:44 | 10 | 757.81 |
| 08/14/2026 20:44 | 40 | 757.81 |
| 08/14/2026 20:44 | 1 | 757.82 |
| 08/14/2026 20:44 | 45 | 757.82 |
| 08/14/2026 20:44 | 7 | 757.97 |
| 08/14/2026 20:44 | 3 | 758.00 |
| 08/14/2026 20:42 | 36 | 758.18 |
| 08/14/2026 20:42 | 35 | 758.19 |
| 08/14/2026 20:42 | 9 | 758.20 |
| 08/14/2026 20:42 | 10 | 758.20 |
| 08/14/2026 20:42 | 40 | 758.20 |
| 08/14/2026 20:42 | 10 | 758.20 |
| 08/14/2026 20:42 | 3 | 758.20 |
| 08/14/2026 20:42 | 1 | 758.81 |
| 08/14/2026 20:42 | 1 | 758.20 |
| 08/14/2026 20:42 | 9 | 758.20 |
| 08/14/2026 20:41 | 1 | 758.20 |
| 08/14/2026 20:41 | 22 | 758.54 |
| 08/14/2026 20:41 | 2 | 758.56 |
| 08/14/2026 20:41 | 2 | 758.47 |
| 08/14/2026 20:40 | 8 | 758.20 |
| 08/14/2026 20:40 | 30 | 758.31 |
| 08/14/2026 20:39 | 32 | 759.16 |
| 08/14/2026 20:39 | 8 | 759.16 |
| 08/14/2026 20:39 | 32 | 759.16 |
| 08/14/2026 20:39 | 4 | 759.16 |
| 08/14/2026 20:39 | 32 | 759.16 |
| 08/14/2026 20:39 | 4 | 759.16 |
| 08/14/2026 20:39 | 32 | 759.16 |
| 08/14/2026 20:39 | 4 | 759.16 |
| 08/14/2026 20:39 | 32 | 759.16 |
| 08/14/2026 20:39 | 4 | 759.16 |
| 08/14/2026 20:39 | 2 | 758.68 |
| 08/14/2026 20:39 | 1 | 758.18 |
| 08/14/2026 20:39 | 9 | 758.65 |
| 08/14/2026 20:37 | 4 | 758.47 |
| 08/14/2026 20:37 | 4 | 758.47 |
| 08/14/2026 20:37 | 2 | 758.49 |
| 08/14/2026 20:37 | 40 | 758.49 |
| 08/14/2026 20:37 | 1 | 758.49 |
| 08/14/2026 20:36 | 28 | 758.13 |
| 08/14/2026 20:34 | 14 | 759.02 |
| 08/14/2026 20:34 | 63 | 758.12 |
| 08/14/2026 20:34 | 30 | 758.22 |
| 08/14/2026 20:34 | 2 | 758.20 |
| 08/14/2026 20:33 | 1 | 758.69 |
| 08/14/2026 20:33 | 30 | 759.45 |
| 08/14/2026 20:30 | 1 | 758.99 |
| 08/14/2026 20:30 | 2 | 758.99 |
| 08/14/2026 20:28 | 13 | 758.23 |
| 08/14/2026 20:28 | 30 | 758.38 |
| 08/14/2026 20:28 | 10 | 758.99 |
| 08/14/2026 20:27 | 4 | 758.985 |
| 08/14/2026 20:26 | 10 | 759.61 |
| 08/14/2026 20:26 | 10 | 759.61 |
| 08/14/2026 20:26 | 40 | 759.60 |
| 08/14/2026 20:25 | 32 | 757.73 |
| 08/14/2026 20:25 | 13 | 757.88 |
| 08/14/2026 20:25 | 13 | 758.01 |
| 08/14/2026 20:25 | 30 | 758.27 |
| 08/14/2026 20:23 | 1 | 758.39 |
| 08/14/2026 20:23 | 4 | 758.25 |
| 08/14/2026 20:23 | 2 | 758.15 |
| 08/14/2026 20:23 | 2 | 758.00 |
| 08/14/2026 20:23 | 1 | 758.00 |
| 08/14/2026 20:22 | 1 | 758.32 |
| 08/14/2026 20:22 | 2 | 758.00 |
| 08/14/2026 20:22 | 40 | 758.63 |
| 08/14/2026 20:21 | 1 | 758.54 |
| 08/14/2026 20:21 | 36 | 758.44 |
| 08/14/2026 20:20 | 8 | 759.02 |
| 08/14/2026 20:20 | 2 | 759.02 |
| 08/14/2026 20:20 | 1 | 759.02 |
| 08/14/2026 20:20 | 9 | 759.03 |
| 08/14/2026 20:20 | 43 | 759.03 |
| 08/14/2026 20:20 | 1 | 759.03 |
| 08/14/2026 20:20 | 11 | 759.13 |
| 08/14/2026 20:20 | 40 | 759.13 |
| 08/14/2026 20:20 | 9 | 759.14 |
| 08/14/2026 20:20 | 101 | 759.35 |
| 08/14/2026 20:20 | 9 | 759.35 |
| 08/14/2026 20:20 | 1 | 759.35 |
| 08/14/2026 20:20 | 9 | 759.35 |
| 08/14/2026 20:20 | 1 | 759.43 |
| 08/14/2026 20:20 | 2 | 759.43 |
| 08/14/2026 20:20 | 1 | 759.49 |
| 08/14/2026 20:20 | 10 | 759.61 |
| 08/14/2026 20:20 | 5 | 759.62 |
| 08/14/2026 20:20 | 5 | 759.62 |
| 08/14/2026 20:20 | 1 | 759.68 |
| 08/14/2026 20:20 | 15 | 759.68 |
| 08/14/2026 20:20 | 10 | 759.68 |
| 08/14/2026 20:20 | 37 | 759.68 |
| 08/14/2026 20:20 | 1 | 759.96 |
| 08/14/2026 20:20 | 4 | 759.96 |
| 08/14/2026 20:20 | 1 | 759.96 |
| 08/14/2026 20:20 | 4 | 759.96 |
| 08/14/2026 20:20 | 6 | 760.02 |
| 08/14/2026 20:20 | 10 | 760.02 |
| 08/14/2026 20:20 | 10 | 760.02 |
| 08/14/2026 20:20 | 10 | 760.02 |
| 08/14/2026 20:19 | 2 | 759.95 |
| 08/14/2026 20:18 | 90 | 759.88 |
| 08/14/2026 20:18 | 30 | 759.92 |
| 08/14/2026 20:17 | 4 | 759.70 |
| 08/14/2026 20:16 | 6 | 760.11 |
| 08/14/2026 20:16 | 4 | 760.11 |
| 08/14/2026 20:13 | 1 | 760.11 |
| 08/14/2026 20:12 | 10 | 759.52 |
| 08/14/2026 20:12 | 80 | 759.60 |
| 08/14/2026 20:12 | 1 | 759.99 |
| 08/14/2026 20:11 | 1 | 759.99 |
| 08/14/2026 20:11 | 18 | 760.71 |
| 08/14/2026 20:10 | 2 | 760.83 |
| 08/14/2026 20:10 | 2 | 760.69 |
| 08/14/2026 20:10 | 10 | 760.69 |
| 08/14/2026 20:10 | 2 | 760.69 |
| 08/14/2026 20:10 | 2 | 760.69 |
| 08/14/2026 20:10 | 3 | 760.69 |
| 08/14/2026 20:10 | 2 | 760.69 |
| 08/14/2026 20:10 | 5 | 760.50 |
| 08/14/2026 20:10 | 2 | 760.50 |
| 08/14/2026 20:10 | 7 | 760.49 |
| 08/14/2026 20:10 | 7 | 760.49 |
| 08/14/2026 20:10 | 7 | 760.49 |
| 08/14/2026 20:10 | 28 | 760.49 |
| 08/14/2026 20:08 | 10 | 760.29 |
| 08/14/2026 20:07 | 10 | 759.18 |
| 08/14/2026 20:07 | 80 | 759.26 |
| 08/14/2026 20:07 | 30 | 759.50 |
| 08/14/2026 20:06 | 14 | 759.15 |
| 08/14/2026 20:06 | 4 | 759.93 |
| 08/14/2026 20:06 | 1 | 759.81 |
| 08/14/2026 20:06 | 1 | 759.81 |
| 08/14/2026 20:06 | 10 | 759.81 |
| 08/14/2026 20:06 | 40 | 759.81 |
| 08/14/2026 20:05 | 2 | 760.42 |
| 08/14/2026 20:04 | 13 | 760.04 |
| 08/14/2026 20:04 | 5 | 760.04 |
| 08/14/2026 20:04 | 3 | 760.02 |
| 08/14/2026 20:04 | 40 | 759.93 |
| 08/14/2026 20:04 | 100 | 759.84 |
| 08/14/2026 20:03 | 1 | 760.01 |
| 08/14/2026 20:03 | 4 | 760.01 |
| 08/14/2026 20:03 | 10 | 760.02 |
| 08/14/2026 20:03 | 4 | 760.04 |
| 08/14/2026 20:03 | 1 | 760.04 |
| 08/14/2026 20:03 | 13 | 760.26 |
| 08/14/2026 20:03 | 7 | 760.26 |
| 08/14/2026 20:03 | 12 | 760.44 |
| 08/14/2026 20:03 | 72 | 760.44 |
| 08/14/2026 20:03 | 13 | 760.42 |
| 08/14/2026 20:03 | 1 | 760.42 |
| 08/14/2026 20:03 | 10 | 760.02 |
| 08/14/2026 20:03 | 10 | 760.17 |
| 08/14/2026 20:03 | 1 | 760.20 |
| 08/14/2026 20:03 | 1 | 760.30 |
| 08/14/2026 20:03 | 1 | 760.30 |
| 08/14/2026 20:03 | 13 | 760.27 |
| 08/14/2026 20:03 | 12 | 760.69 |
| 08/14/2026 20:03 | 1 | 760.69 |
| 08/14/2026 20:03 | 2 | 760.50 |
| 08/14/2026 20:02 | 20 | 759.81 |
| 08/14/2026 20:02 | 10 | 759.81 |
| 08/14/2026 20:02 | 3 | 759.40 |
| 08/14/2026 20:02 | 4 | 759.07 |
| 08/14/2026 20:02 | 5 | 759.51 |
| 08/14/2026 20:00 | 5 | 759.36 |
| 08/14/2026 19:59 | 15 | 760.18 |
| 08/14/2026 19:59 | 10 | 760.18 |
| 08/14/2026 19:59 | 10 | 760.15 |
| 08/14/2026 19:59 | 5 | 760.09 |
| 08/14/2026 19:58 | 5 | 759.75 |
| 08/14/2026 19:57 | 1 | 759.85 |
| 08/14/2026 19:56 | 35 | 759.30 |
| 08/14/2026 19:56 | 4 | 759.755 |
| 08/14/2026 19:56 | 4 | 759.02 |
| 08/14/2026 19:56 | 45 | 759.02 |
| 08/14/2026 19:56 | 35 | 759.26 |
| 08/14/2026 19:55 | 1 | 759.89 |
| 08/14/2026 19:55 | 5 | 759.24 |
| 08/14/2026 19:55 | 3 | 759.24 |
| 08/14/2026 19:55 | 2 | 759.24 |
| 08/14/2026 19:55 | 10 | 759.28 |
| 08/14/2026 19:55 | 1 | 759.28 |
| 08/14/2026 19:55 | 35 | 759.28 |
| 08/14/2026 19:55 | 13 | 759.29 |
| 08/14/2026 19:55 | 29 | 759.29 |
| 08/14/2026 19:55 | 5 | 759.29 |
| 08/14/2026 19:55 | 35 | 759.29 |
| 08/14/2026 19:55 | 5 | 759.29 |
| 08/14/2026 19:52 | 2 | 758.98 |
| 08/14/2026 19:52 | 2 | 758.98 |
| 08/14/2026 19:50 | 10 | 759.50 |
| 08/14/2026 19:50 | 10 | 759.46 |
| 08/14/2026 19:50 | 10 | 759.46 |
| 08/14/2026 19:49 | 2 | 759.40 |
| 08/14/2026 19:49 | 1 | 760.49 |
| 08/14/2026 19:49 | 10 | 759.76 |
| 08/14/2026 19:49 | 4 | 759.75 |
| 08/14/2026 19:49 | 10 | 759.75 |
| 08/14/2026 19:48 | 20 | 760.14 |
| 08/14/2026 19:48 | 20 | 760.14 |
| 08/14/2026 19:48 | 35 | 760.14 |
| 08/14/2026 19:48 | 5 | 760.14 |
| 08/14/2026 19:48 | 45 | 760.13 |
| 08/14/2026 19:48 | 13 | 759.98 |
| 08/14/2026 19:48 | 13 | 759.98 |
| 08/14/2026 19:48 | 10 | 759.98 |
| 08/14/2026 19:48 | 10 | 759.66 |
| 08/14/2026 19:48 | 10 | 759.42 |
| 08/14/2026 19:48 | 80 | 759.77 |
| 08/14/2026 19:48 | 10 | 759.38 |
| 08/14/2026 19:47 | 2 | 759.43 |
| 08/14/2026 19:47 | 10 | 759.38 |
| 08/14/2026 19:47 | 10 | 759.08 |
| 08/14/2026 19:47 | 5 | 759.43 |
| 08/14/2026 19:47 | 7 | 759.43 |
| 08/14/2026 19:44 | 8 | 758.29 |
| 08/14/2026 19:44 | 2 | 758.29 |
| 08/14/2026 19:44 | 4 | 758.29 |
| 08/14/2026 19:44 | 3 | 758.29 |
| 08/14/2026 19:44 | 3 | 758.28 |
| 08/14/2026 19:44 | 3 | 758.23 |
| 08/14/2026 19:44 | 3 | 758.23 |
| 08/14/2026 19:44 | 3 | 758.11 |
| 08/14/2026 19:44 | 3 | 758.11 |
| 08/14/2026 19:44 | 3 | 758.11 |
| 08/14/2026 19:43 | 14 | 757.93 |
| 08/14/2026 19:43 | 7 | 757.79 |
| 08/14/2026 19:43 | 4 | 758.01 |
| 08/14/2026 19:43 | 1 | 758.36 |
| 08/14/2026 19:43 | 1 | 758.36 |
| 08/14/2026 19:43 | 3 | 758.42 |
| 08/14/2026 19:42 | 1 | 758.34 |
| 08/14/2026 19:42 | 4 | 758.34 |
| 08/14/2026 19:42 | 4 | 758.42 |
| 08/14/2026 19:42 | 4 | 758.42 |
| 08/14/2026 19:42 | 1 | 759.06 |
| 08/14/2026 19:42 | 3 | 759.06 |
| 08/14/2026 19:42 | 3 | 759.06 |
| 08/14/2026 19:42 | 3 | 759.06 |
| 08/14/2026 19:42 | 3 | 759.06 |
| 08/14/2026 19:42 | 3 | 759.63 |
| 08/14/2026 19:42 | 30 | 759.17 |
| 08/14/2026 19:40 | 8 | 759.50 |
| 08/14/2026 19:40 | 2 | 759.145 |
| 08/14/2026 19:40 | 10 | 759.145 |
| 08/14/2026 19:38 | 3 | 759.135 |
| 08/14/2026 19:38 | 1 | 760.17 |
| 08/14/2026 19:37 | 9 | 760.15 |
| 08/14/2026 19:35 | 9 | 759.70 |
| 08/14/2026 19:34 | 20 | 760.33 |
| 08/14/2026 19:34 | 7 | 759.91 |
| 08/14/2026 19:34 | 1 | 759.91 |
| 08/14/2026 19:34 | 4 | 759.91 |
| 08/14/2026 19:34 | 1 | 759.58 |
| 08/14/2026 19:34 | 5 | 759.58 |
| 08/14/2026 19:34 | 1 | 758.92 |
| 08/14/2026 19:33 | 1 | 759.23 |
| 08/14/2026 19:33 | 8 | 759.23 |
| 08/14/2026 19:31 | 8 | 759.17 |
| 08/14/2026 19:31 | 1 | 758.97 |
| 08/14/2026 19:31 | 2 | 758.78 |
| 08/14/2026 19:31 | 1 | 758.78 |
| 08/14/2026 19:29 | 1 | 757.68 |
| 08/14/2026 19:29 | 29 | 758.49 |
| 08/14/2026 19:29 | 22 | 758.38 |
| 08/14/2026 19:27 | 1 | 757.61 |
| 08/14/2026 19:26 | 10 | 757.87 |
| 08/14/2026 19:26 | 1 | 757.87 |
| 08/14/2026 19:26 | 10 | 757.98 |
| 08/14/2026 19:24 | 12 | 758.40 |
| 08/14/2026 19:24 | 13 | 758.46 |
| 08/14/2026 19:24 | 16 | 758.50 |
| 08/14/2026 19:24 | 1 | 758.50 |
| 08/14/2026 19:24 | 14 | 758.50 |
| 08/14/2026 19:24 | 4 | 758.50 |
| 08/14/2026 19:24 | 40 | 758.51 |
| 08/14/2026 19:24 | 22 | 758.50 |
| 08/14/2026 19:24 | 45 | 758.51 |
| 08/14/2026 19:24 | 9 | 758.66 |
| 08/14/2026 19:24 | 2 | 758.66 |
| 08/14/2026 19:24 | 10 | 758.66 |
| 08/14/2026 19:23 | 1 | 758.80 |
| 08/14/2026 19:20 | 21 | 758.67 |
| 08/14/2026 19:16 | 1 | 759.85 |
| 08/14/2026 19:16 | 6 | 760.05 |
| 08/14/2026 19:15 | 16 | 758.67 |
| 08/14/2026 19:15 | 100 | 758.71 |
| 08/14/2026 19:14 | 3 | 759.68 |
| 08/14/2026 19:09 | 36 | 759.06 |
| 08/14/2026 19:08 | 86 | 759.17 |
| 08/14/2026 19:08 | 30 | 759.39 |
| 08/14/2026 19:06 | 4 | 759.75 |
| 08/14/2026 19:04 | 2 | 759.73 |
| 08/14/2026 19:02 | 5 | 759.40 |
| 08/14/2026 19:02 | 1 | 759.23 |
| 08/14/2026 19:02 | 10 | 758.85 |
| 08/14/2026 19:02 | 3 | 758.95 |
| 08/14/2026 19:02 | 1 | 758.98 |
| 08/14/2026 19:02 | 8 | 758.99 |
| 08/14/2026 19:02 | 6 | 758.99 |
| 08/14/2026 19:02 | 10 | 758.99 |
| 08/14/2026 19:02 | 2 | 758.99 |
| 08/14/2026 19:02 | 1 | 758.99 |
| 08/14/2026 19:02 | 2 | 758.99 |
| 08/14/2026 19:02 | 1 | 758.99 |
| 08/14/2026 19:02 | 54 | 758.99 |
| 08/14/2026 19:02 | 10 | 758.99 |
| 08/14/2026 19:02 | 40 | 758.99 |
| 08/14/2026 19:02 | 14 | 759.00 |
| 08/14/2026 19:02 | 86 | 759.00 |
| 08/14/2026 19:02 | 45 | 759.00 |
| 08/14/2026 18:59 | 22 | 758.99 |
| 08/14/2026 18:59 | 80 | 759.00 |
| 08/14/2026 18:59 | 13 | 759.00 |
| 08/14/2026 18:58 | 3 | 760.61 |
| 08/14/2026 18:57 | 1 | 761.39 |
| 08/14/2026 18:57 | 40 | 761.59 |
| 08/14/2026 18:56 | 1 | 761.35 |
| 08/14/2026 18:55 | 10 | 760.61 |
| 08/14/2026 18:54 | 20 | 760.60 |
| 08/14/2026 18:54 | 1 | 760.60 |
| 08/14/2026 18:54 | 5 | 760.24 |
| 08/14/2026 18:54 | 20 | 760.59 |
| 08/14/2026 18:54 | 1 | 760.34 |
| 08/14/2026 18:54 | 1 | 760.02 |
| 08/14/2026 18:54 | 1 | 760.02 |
| 08/14/2026 18:54 | 1 | 760.02 |
| 08/14/2026 18:54 | 1 | 761.10 |
| 08/14/2026 18:51 | 3 | 760.71 |
| 08/14/2026 18:51 | 1 | 760.71 |
| 08/14/2026 18:50 | 3 | 761.26 |
| 08/14/2026 18:49 | 1 | 761.26 |
| 08/14/2026 18:48 | 10 | 761.48 |
| 08/14/2026 18:46 | 2 | 761.54 |
| 08/14/2026 18:45 | 1 | 761.535 |
| 08/14/2026 18:45 | 10 | 761.29 |
| 08/14/2026 18:45 | 3 | 761.28 |
| 08/14/2026 18:44 | 1 | 761.04 |
| 08/14/2026 18:44 | 1 | 761.605 |
| 08/14/2026 18:43 | 25 | 762.65 |
| 08/14/2026 18:43 | 3 | 761.595 |
| 08/14/2026 18:40 | 12 | 759.97 |
| 08/14/2026 18:37 | 39 | 760.10 |
| 08/14/2026 18:33 | 9 | 761.36 |
| 08/14/2026 18:33 | 7 | 761.38 |
| 08/14/2026 18:33 | 16 | 761.40 |
| 08/14/2026 18:33 | 13 | 761.40 |
| 08/14/2026 18:33 | 1 | 762.04 |
| 08/14/2026 18:33 | 1 | 761.58 |
| 08/14/2026 18:33 | 5 | 761.79 |
| 08/14/2026 18:33 | 14 | 761.79 |
| 08/14/2026 18:33 | 1 | 761.79 |
| 08/14/2026 18:33 | 9 | 761.81 |
| 08/14/2026 18:33 | 14 | 761.82 |
| 08/14/2026 18:33 | 17 | 761.82 |
| 08/14/2026 18:33 | 9 | 761.82 |
| 08/14/2026 18:33 | 16 | 761.82 |
| 08/14/2026 18:33 | 1 | 761.96 |
| 08/14/2026 18:33 | 40 | 761.96 |
| 08/14/2026 18:33 | 48 | 762.15 |
| 08/14/2026 18:33 | 10 | 762.15 |
| 08/14/2026 18:33 | 194 | 762.15 |
| 08/14/2026 18:33 | 1 | 762.15 |
| 08/14/2026 18:32 | 1 | 763.26 |
| 08/14/2026 18:32 | 40 | 762.09 |
| 08/14/2026 18:31 | 2 | 763.17 |
| 08/14/2026 18:31 | 1 | 763.17 |
| 08/14/2026 18:31 | 1 | 763.17 |
| 08/14/2026 18:31 | 1 | 763.17 |
| 08/14/2026 18:30 | 23 | 763.07 |
| 08/14/2026 18:30 | 4 | 763.07 |
| 08/14/2026 18:30 | 3 | 763.07 |
| 08/14/2026 18:30 | 1 | 763.07 |
| 08/14/2026 18:30 | 1 | 763.205 |
| 08/14/2026 18:30 | 1 | 763.205 |
| 08/14/2026 18:30 | 1 | 763.205 |
| 08/14/2026 18:30 | 1 | 763.205 |
| 08/14/2026 18:30 | 1 | 763.205 |
| 08/14/2026 18:30 | 1 | 763.205 |
| 08/14/2026 18:30 | 1 | 763.205 |
| 08/14/2026 18:30 | 1 | 763.205 |
| 08/14/2026 18:30 | 9 | 763.19 |
| 08/14/2026 18:30 | 1 | 763.19 |
| 08/14/2026 18:30 | 40 | 763.205 |
| 08/14/2026 18:30 | 20 | 764.36 |
| 08/14/2026 18:30 | 20 | 764.01 |
| 08/14/2026 18:29 | 1 | 763.77 |
| 08/14/2026 18:29 | 27 | 762.59 |
| 08/14/2026 18:28 | 22 | 762.64 |
| 08/14/2026 18:25 | 11 | 762.10 |
| 08/14/2026 18:25 | 3 | 762.91 |
| 08/14/2026 18:24 | 3 | 762.92 |
| 08/14/2026 18:24 | 22 | 761.49 |
| 08/14/2026 18:22 | 1 | 761.53 |
| 08/14/2026 18:22 | 4 | 761.53 |
| 08/14/2026 18:22 | 6 | 761.53 |
| 08/14/2026 18:22 | 18 | 761.53 |
| 08/14/2026 18:22 | 22 | 761.53 |
| 08/14/2026 18:22 | 15 | 761.53 |
| 08/14/2026 18:22 | 24 | 761.54 |
| 08/14/2026 18:22 | 5 | 761.54 |
| 08/14/2026 18:22 | 10 | 761.54 |
| 08/14/2026 18:22 | 10 | 761.54 |
| 08/14/2026 18:20 | 37 | 762.03 |
| 08/14/2026 18:18 | 2 | 762.66 |
| 08/14/2026 18:18 | 4 | 763.38 |
| 08/14/2026 18:18 | 5 | 762.66 |
| 08/14/2026 18:18 | 10 | 763.05 |
| 08/14/2026 18:18 | 20 | 764.10 |
| 08/14/2026 18:18 | 20 | 763.90 |
| 08/14/2026 18:18 | 28 | 763.87 |
| 08/14/2026 18:18 | 20 | 763.87 |
| 08/14/2026 18:18 | 2 | 763.58 |
| 08/14/2026 18:18 | 18 | 763.58 |
| 08/14/2026 18:18 | 20 | 763.57 |
| 08/14/2026 18:18 | 10 | 763.57 |
| 08/14/2026 18:18 | 20 | 763.52 |
| 08/14/2026 18:18 | 3 | 763.51 |
| 08/14/2026 18:18 | 20 | 763.47 |
| 08/14/2026 18:18 | 5 | 763.25 |
| 08/14/2026 18:18 | 5 | 763.15 |
| 08/14/2026 18:18 | 5 | 762.88 |
| 08/14/2026 18:18 | 5 | 762.93 |
| 08/14/2026 18:16 | 5 | 763.23 |
| 08/14/2026 18:16 | 40 | 763.11 |
| 08/14/2026 18:16 | 5 | 763.22 |
| 08/14/2026 18:16 | 8 | 763.22 |
| 08/14/2026 18:16 | 11 | 763.09 |
| 08/14/2026 18:16 | 19 | 763.09 |
| 08/14/2026 18:16 | 5 | 762.36 |
| 08/14/2026 18:16 | 8 | 762.36 |
| 08/14/2026 18:16 | 1 | 762.36 |
| 08/14/2026 18:16 | 5 | 763.24 |
| 08/14/2026 18:16 | 10 | 763.23 |
| 08/14/2026 18:16 | 1 | 763.23 |
| 08/14/2026 18:16 | 10 | 763.23 |
| 08/14/2026 18:16 | 5 | 763.00 |
| 08/14/2026 18:16 | 1 | 762.53 |
| 08/14/2026 18:16 | 1 | 762.29 |
| 08/14/2026 18:13 | 18 | 762.02 |
| 08/14/2026 18:13 | 19 | 762.29 |
| 08/14/2026 18:13 | 80 | 762.28 |
| 08/14/2026 18:13 | 1 | 761.79 |
| 08/14/2026 18:13 | 20 | 760.97 |
| 08/14/2026 18:12 | 30 | 760.34 |
| 08/14/2026 18:11 | 5 | 758.98 |
| 08/14/2026 18:11 | 5 | 758.99 |
| 08/14/2026 18:10 | 10 | 760.445 |
| 08/14/2026 18:10 | 10 | 760.68 |
| 08/14/2026 18:09 | 10 | 760.67 |
| 08/14/2026 18:08 | 6 | 761.01 |
| 08/14/2026 18:08 | 6 | 761.02 |
| 08/14/2026 18:08 | 6 | 761.01 |
| 08/14/2026 18:08 | 20 | 761.60 |
| 08/14/2026 18:08 | 20 | 761.32 |
| 08/14/2026 18:08 | 14 | 761.31 |
| 08/14/2026 18:08 | 20 | 761.28 |
| 08/14/2026 18:08 | 13 | 761.23 |
| 08/14/2026 18:08 | 2 | 760.79 |
| 08/14/2026 18:08 | 2 | 760.79 |
| 08/14/2026 18:08 | 80 | 760.69 |
| 08/14/2026 18:08 | 7 | 759.95 |
| 08/14/2026 18:08 | 2 | 759.95 |
| 08/14/2026 18:08 | 80 | 760.79 |
| 08/14/2026 18:08 | 20 | 760.79 |
| 08/14/2026 18:08 | 2 | 760.78 |
| 08/14/2026 18:08 | 2 | 760.67 |
| 08/14/2026 18:08 | 20 | 760.67 |
| 08/14/2026 18:08 | 2 | 760.66 |
| 08/14/2026 18:08 | 20 | 760.28 |
| 08/14/2026 18:08 | 20 | 760.14 |
| 08/14/2026 18:08 | 10 | 760.05 |
| 08/14/2026 18:08 | 5 | 759.99 |
| 08/14/2026 18:08 | 10 | 759.82 |
| 08/14/2026 18:08 | 10 | 759.82 |
| 08/14/2026 18:08 | 20 | 759.82 |
| 08/14/2026 18:08 | 20 | 759.80 |
| 08/14/2026 18:08 | 4 | 758.17 |
| 08/14/2026 18:05 | 2 | 758.15 |
| 08/14/2026 18:04 | 1 | 757.77 |
| 08/14/2026 18:04 | 30 | 757.93 |
| 08/14/2026 18:04 | 10 | 758.57 |
| 08/14/2026 18:00 | 2 | 759.30 |
| 08/14/2026 17:59 | 35 | 757.875 |
| 08/14/2026 17:59 | 30 | 756.95 |
| 08/14/2026 17:58 | 13 | 759.50 |
| 08/14/2026 17:57 | 2 | 758.71 |
| 08/14/2026 17:57 | 11 | 756.54 |
| 08/14/2026 17:55 | 6 | 759.34 |
| 08/14/2026 17:55 | 6 | 759.20 |
| 08/14/2026 17:55 | 20 | 758.83 |
| 08/14/2026 17:55 | 6 | 758.60 |
| 08/14/2026 17:55 | 6 | 758.60 |
| 08/14/2026 17:55 | 1 | 758.60 |
| 08/14/2026 17:55 | 1 | 758.05 |
| 08/14/2026 17:54 | 1 | 758.17 |
| 08/14/2026 17:54 | 4 | 757.87 |
| 08/14/2026 17:54 | 40 | 757.89 |
| 08/14/2026 17:53 | 4 | 757.87 |
| 08/14/2026 17:53 | 5 | 758.17 |
| 08/14/2026 17:53 | 70 | 758.17 |
| 08/14/2026 17:53 | 30 | 757.34 |
| 08/14/2026 17:53 | 17 | 758.54 |
| 08/14/2026 17:53 | 3 | 758.45 |
| 08/14/2026 17:53 | 20 | 758.29 |
| 08/14/2026 17:53 | 20 | 758.28 |
| 08/14/2026 17:53 | 20 | 758.28 |
| 08/14/2026 17:52 | 12 | 757.45 |
| 08/14/2026 17:52 | 7 | 756.73 |
| 08/14/2026 17:52 | 2 | 756.58 |
| 08/14/2026 17:50 | 35 | 755.575 |
| 08/14/2026 17:44 | 3 | 754.71 |
| 08/14/2026 17:42 | 12 | 753.02 |
| 08/14/2026 17:42 | 10 | 753.93 |
| 08/14/2026 17:42 | 10 | 754.49 |
| 08/14/2026 17:42 | 22 | 754.62 |
| 08/14/2026 17:42 | 10 | 754.82 |
| 08/14/2026 17:42 | 10 | 755.72 |
| 08/14/2026 17:42 | 15 | 755.72 |
| 08/14/2026 17:42 | 17 | 755.72 |
| 08/14/2026 17:42 | 1 | 755.73 |
| 08/14/2026 17:42 | 9 | 755.73 |
| 08/14/2026 17:42 | 40 | 755.73 |
| 08/14/2026 17:42 | 1 | 755.74 |
| 08/14/2026 17:38 | 40 | 756.55 |
| 08/14/2026 17:38 | 80 | 756.68 |
| 08/14/2026 17:36 | 10 | 757.96 |
| 08/14/2026 17:35 | 20 | 758.07 |
| 08/14/2026 17:35 | 20 | 757.85 |
| 08/14/2026 17:35 | 4 | 758.345 |
| 08/14/2026 17:34 | 10 | 757.37 |
| 08/14/2026 17:34 | 6 | 757.55 |
| 08/14/2026 17:34 | 20 | 757.55 |
| 08/14/2026 17:34 | 1 | 757.40 |
| 08/14/2026 17:34 | 3 | 757.40 |
| 08/14/2026 17:34 | 1 | 757.40 |
| 08/14/2026 17:34 | 32 | 757.40 |
| 08/14/2026 17:34 | 13 | 757.40 |
| 08/14/2026 17:34 | 47 | 757.39 |
| 08/14/2026 17:34 | 1 | 757.39 |
| 08/14/2026 17:34 | 3 | 757.40 |
| 08/14/2026 17:34 | 24 | 757.73 |
| 08/14/2026 17:34 | 1 | 757.58 |
| 08/14/2026 17:34 | 1 | 757.58 |
| 08/14/2026 17:34 | 1 | 757.58 |
| 08/14/2026 17:34 | 7 | 757.42 |
| 08/14/2026 17:34 | 3 | 757.58 |
| 08/14/2026 17:34 | 8 | 757.88 |
| 08/14/2026 17:34 | 12 | 757.58 |
| 08/14/2026 17:34 | 1 | 757.58 |
| 08/14/2026 17:34 | 13 | 757.78 |
| 08/14/2026 17:34 | 1 | 757.58 |
| 08/14/2026 17:34 | 62 | 757.58 |
| 08/14/2026 17:34 | 20 | 757.77 |
| 08/14/2026 17:34 | 2 | 758.45 |
| 08/14/2026 17:34 | 13 | 758.29 |
| 08/14/2026 17:34 | 4 | 758.69 |
| 08/14/2026 17:34 | 24 | 759.13 |
| 08/14/2026 17:34 | 2 | 758.69 |
| 08/14/2026 17:34 | 4 | 758.68 |
| 08/14/2026 17:33 | 18 | 758.69 |
| 08/14/2026 17:33 | 13 | 758.68 |
| 08/14/2026 17:33 | 20 | 758.29 |
| 08/14/2026 17:33 | 7 | 757.25 |
| 08/14/2026 17:33 | 13 | 757.47 |
| 08/14/2026 17:32 | 1 | 757.29 |
| 08/14/2026 17:32 | 20 | 756.79 |
| 08/14/2026 17:32 | 2 | 756.87 |
| 08/14/2026 17:32 | 14 | 756.87 |
| 08/14/2026 17:32 | 6 | 756.87 |
| 08/14/2026 17:32 | 20 | 756.89 |
| 08/14/2026 17:32 | 20 | 756.57 |
| 08/14/2026 17:32 | 20 | 756.13 |
| 08/14/2026 17:31 | 1 | 755.68 |
| 08/14/2026 17:31 | 20 | 756.13 |
| 08/14/2026 17:31 | 1 | 756.735 |
| 08/14/2026 17:31 | 5 | 756.15 |
| 08/14/2026 17:31 | 4 | 756.15 |
| 08/14/2026 17:31 | 11 | 756.15 |
| 08/14/2026 17:31 | 20 | 756.13 |
| 08/14/2026 17:31 | 7 | 757.09 |
| 08/14/2026 17:31 | 1 | 757.09 |
| 08/14/2026 17:30 | 20 | 756.33 |
| 08/14/2026 17:30 | 20 | 756.41 |
| 08/14/2026 17:30 | 10 | 756.27 |
| 08/14/2026 17:30 | 2 | 756.27 |
| 08/14/2026 17:30 | 20 | 756.27 |
| 08/14/2026 17:30 | 20 | 756.23 |
| 08/14/2026 17:30 | 20 | 756.05 |
| 08/14/2026 17:30 | 2 | 755.81 |
| 08/14/2026 17:30 | 7 | 755.78 |
| 08/14/2026 17:30 | 20 | 755.39 |
| 08/14/2026 17:30 | 12 | 755.53 |
| 08/14/2026 17:30 | 1 | 755.53 |
| 08/14/2026 17:30 | 1 | 753.84 |
| 08/14/2026 17:30 | 20 | 755.53 |
| 08/14/2026 17:30 | 13 | 755.39 |
| 08/14/2026 17:30 | 2 | 754.89 |
| 08/14/2026 17:30 | 4 | 755.67 |
| 08/14/2026 17:30 | 7 | 752.45 |
| 08/14/2026 17:30 | 20 | 754.80 |
| 08/14/2026 17:30 | 9 | 755.00 |
| 08/14/2026 17:30 | 9 | 755.00 |
| 08/14/2026 17:30 | 3 | 755.00 |
| 08/14/2026 17:29 | 20 | 754.00 |
| 08/14/2026 17:29 | 1 | 752.70 |
| 08/14/2026 17:29 | 10 | 753.81 |
| 08/14/2026 17:28 | 2 | 752.665 |
| 08/14/2026 17:27 | 1 | 752.665 |
| 08/14/2026 17:26 | 1 | 751.11 |
| 08/14/2026 17:26 | 30 | 751.16 |
| 08/14/2026 17:26 | 1 | 751.12 |
| 08/14/2026 17:26 | 1 | 751.21 |
| 08/14/2026 17:25 | 1 | 751.33 |
| 08/14/2026 17:24 | 2 | 751.33 |
| 08/14/2026 17:24 | 12 | 751.60 |
| 08/14/2026 17:24 | 13 | 752.13 |
| 08/14/2026 17:24 | 1 | 753.40 |
| 08/14/2026 17:24 | 4 | 754.145 |
| 08/14/2026 17:23 | 5 | 754.08 |
| 08/14/2026 17:23 | 1 | 753.84 |
| 08/14/2026 17:23 | 4 | 753.32 |
| 08/14/2026 17:23 | 40 | 753.53 |
| 08/14/2026 17:23 | 5 | 752.72 |
| 08/14/2026 17:23 | 15 | 752.15 |
| 08/14/2026 17:23 | 68 | 752.36 |
| 08/14/2026 17:23 | 33 | 752.67 |
| 08/14/2026 17:23 | 1 | 752.89 |
| 08/14/2026 17:23 | 13 | 753.20 |
| 08/14/2026 17:23 | 3 | 754.00 |
| 08/14/2026 17:21 | 15 | 754.09 |
| 08/14/2026 17:21 | 5 | 755.18 |
| 08/14/2026 17:21 | 3 | 755.00 |
| 08/14/2026 17:21 | 3 | 755.07 |
| 08/14/2026 17:21 | 3 | 755.10 |
| 08/14/2026 17:18 | 3 | 756.17 |
| 08/14/2026 17:18 | 80 | 756.25 |
| 08/14/2026 17:17 | 5 | 757.96 |
| 08/14/2026 17:17 | 1 | 757.43 |
| 08/14/2026 17:15 | 11 | 758.89 |
| 08/14/2026 17:15 | 10 | 758.89 |
| 08/14/2026 17:15 | 40 | 758.89 |
| 08/14/2026 17:15 | 8 | 758.89 |
| 08/14/2026 17:15 | 4 | 758.89 |
| 08/14/2026 17:15 | 48 | 758.83 |
| 08/14/2026 17:15 | 52 | 758.83 |
| 08/14/2026 17:15 | 5 | 758.88 |
| 08/14/2026 17:14 | 5 | 759.65 |
| 08/14/2026 17:12 | 1 | 758.12 |
| 08/14/2026 17:12 | 12 | 760.19 |
| 08/14/2026 17:10 | 3 | 758.07 |
| 08/14/2026 17:10 | 10 | 759.28 |
| 08/14/2026 17:10 | 7 | 758.61 |
| 08/14/2026 17:10 | 10 | 758.86 |
| 08/14/2026 17:10 | 30 | 759.76 |
| 08/14/2026 17:10 | 1 | 760.62 |
| 08/14/2026 17:10 | 6 | 760.81 |
| 08/14/2026 17:10 | 4 | 760.81 |
| 08/14/2026 17:10 | 40 | 760.81 |
| 08/14/2026 17:10 | 5 | 760.82 |
| 08/14/2026 17:10 | 1 | 760.84 |
| 08/14/2026 17:09 | 2 | 763.40 |
| 08/14/2026 17:07 | 4 | 763.84 |
| 08/14/2026 17:07 | 13 | 762.69 |
| 08/14/2026 17:07 | 11 | 762.69 |
| 08/14/2026 17:07 | 10 | 762.70 |
| 08/14/2026 17:07 | 59 | 762.70 |
| 08/14/2026 17:07 | 21 | 762.70 |
| 08/14/2026 17:07 | 16 | 762.71 |
| 08/14/2026 17:07 | 1 | 762.84 |
| 08/14/2026 17:06 | 3 | 763.50 |
| 08/14/2026 17:06 | 16 | 763.79 |
| 08/14/2026 17:06 | 4 | 763.79 |
| 08/14/2026 17:06 | 2 | 763.52 |
| 08/14/2026 17:06 | 18 | 763.52 |
| 08/14/2026 17:06 | 1 | 763.68 |
| 08/14/2026 17:06 | 12 | 763.68 |
| 08/14/2026 17:06 | 3 | 763.68 |
| 08/14/2026 17:06 | 1 | 762.91 |
| 08/14/2026 17:06 | 11 | 762.91 |
| 08/14/2026 17:06 | 1 | 762.91 |
| 08/14/2026 17:06 | 1 | 762.93 |
| 08/14/2026 17:04 | 1 | 762.93 |
| 08/14/2026 17:03 | 5 | 764.56 |
| 08/14/2026 17:02 | 1 | 764.43 |
| 08/14/2026 17:01 | 10 | 764.46 |
| 08/14/2026 16:58 | 38 | 764.63 |
| 08/14/2026 16:58 | 3 | 763.37 |
| 08/14/2026 16:56 | 2 | 764.63 |
| 08/14/2026 16:56 | 14 | 762.83 |
| 08/14/2026 16:56 | 40 | 762.86 |
| 08/14/2026 16:56 | 10 | 762.86 |
| 08/14/2026 16:56 | 10 | 762.99 |
| 08/14/2026 16:56 | 10 | 763.10 |
| 08/14/2026 16:56 | 10 | 763.17 |
| 08/14/2026 16:56 | 10 | 764.02 |
| 08/14/2026 16:53 | 2 | 765.31 |
| 08/14/2026 16:53 | 1 | 765.095 |
| 08/14/2026 16:53 | 2 | 765.095 |
| 08/14/2026 16:52 | 40 | 763.31 |
| 08/14/2026 16:51 | 8 | 764.93 |
| 08/14/2026 16:51 | 10 | 764.93 |
| 08/14/2026 16:51 | 2 | 764.48 |
| 08/14/2026 16:51 | 4 | 764.48 |
| 08/14/2026 16:51 | 40 | 764.68 |
| 08/14/2026 16:51 | 26 | 764.69 |
| 08/14/2026 16:51 | 3 | 764.69 |
| 08/14/2026 16:51 | 14 | 764.70 |
| 08/14/2026 16:51 | 3 | 764.70 |
| 08/14/2026 16:49 | 5 | 766.46 |
| 08/14/2026 16:45 | 5 | 765.66 |
| 08/14/2026 16:45 | 5 | 766.46 |
| 08/14/2026 16:45 | 1 | 766.46 |
| 08/14/2026 16:44 | 1 | 764.97 |
| 08/14/2026 16:44 | 6 | 767.265 |
| 08/14/2026 16:41 | 12 | 766.59 |
| 08/14/2026 16:40 | 6 | 764.94 |
| 08/14/2026 16:40 | 6 | 764.80 |
| 08/14/2026 16:39 | 1 | 767.89 |
| 08/14/2026 16:39 | 1 | 767.885 |
| 08/14/2026 16:39 | 1 | 767.42 |
| 08/14/2026 16:39 | 31 | 767.43 |
| 08/14/2026 16:39 | 1 | 767.43 |
| 08/14/2026 16:39 | 40 | 767.43 |
| 08/14/2026 16:39 | 1 | 767.45 |
| 08/14/2026 16:39 | 40 | 767.45 |
| 08/14/2026 16:39 | 1 | 767.45 |
| 08/14/2026 16:39 | 1 | 768.60 |
| 08/14/2026 16:38 | 31 | 770.17 |
| 08/14/2026 16:38 | 9 | 770.17 |
| 08/14/2026 16:38 | 7 | 770.14 |
| 08/14/2026 16:38 | 10 | 770.17 |
| 08/14/2026 16:38 | 1 | 770.49 |
| 08/14/2026 16:38 | 3 | 772.27 |
| 08/14/2026 16:38 | 40 | 772.27 |
| 08/14/2026 16:38 | 2 | 772.00 |
| 08/14/2026 16:38 | 10 | 771.63 |
| 08/14/2026 16:38 | 6 | 771.63 |
| 08/14/2026 16:38 | 1 | 770.77 |
| 08/14/2026 16:38 | 8 | 770.54 |
| 08/14/2026 16:38 | 1 | 770.54 |
| 08/14/2026 16:38 | 1 | 770.54 |
| 08/14/2026 16:38 | 2 | 770.54 |
| 08/14/2026 16:38 | 10 | 770.54 |
| 08/14/2026 16:38 | 40 | 770.54 |
| 08/14/2026 16:38 | 1 | 767.94 |
| 08/14/2026 16:36 | 1 | 767.69 |
| 08/14/2026 16:36 | 1 | 767.68 |
| 08/14/2026 16:35 | 1 | 764.85 |
| 08/14/2026 16:35 | 1 | 764.17 |
| 08/14/2026 16:35 | 1 | 764.38 |
| 08/14/2026 16:35 | 1 | 765.00 |
| 08/14/2026 16:34 | 4 | 762.93 |
| 08/14/2026 16:32 | 4 | 764.52 |
| 08/14/2026 16:31 | 2 | 762.20 |
| 08/14/2026 16:30 | 2 | 761.38 |
| 08/14/2026 16:30 | 3 | 762.39 |
| 08/14/2026 16:27 | 3 | 764.445 |
| 08/14/2026 16:27 | 1 | 764.44 |
| 08/14/2026 16:26 | 1 | 764.15 |
| 08/14/2026 16:26 | 1 | 764.07 |
| 08/14/2026 16:26 | 1 | 764.205 |
| 08/14/2026 16:25 | 1 | 764.27 |
| 08/14/2026 16:23 | 16 | 762.07 |
| 08/14/2026 16:23 | 11 | 765.00 |
| 08/14/2026 16:23 | 10 | 765.00 |
| 08/14/2026 16:23 | 10 | 765.00 |
| 08/14/2026 16:20 | 11 | 765.00 |
| 08/14/2026 16:18 | 1 | 765.56 |
| 08/14/2026 16:18 | 1 | 765.56 |
| 08/14/2026 16:17 | 4 | 767.55 |
| 08/14/2026 16:15 | 20 | 768.02 |
| 08/14/2026 16:15 | 6 | 768.30 |
| 08/14/2026 16:15 | 6 | 768.31 |
| 08/14/2026 16:15 | 10 | 768.31 |
| 08/14/2026 16:15 | 22 | 768.31 |
| 08/14/2026 16:15 | 80 | 768.34 |
| 08/14/2026 16:15 | 30 | 768.36 |
| 08/14/2026 16:14 | 1 | 770.485 |
| 08/14/2026 16:14 | 2 | 771.19 |
| 08/14/2026 16:13 | 13 | 770.14 |
| 08/14/2026 16:13 | 2 | 770.14 |
| 08/14/2026 16:13 | 10 | 770.68 |
| 08/14/2026 16:13 | 1 | 770.97 |
| 08/14/2026 16:13 | 1 | 770.39 |
| 08/14/2026 16:13 | 1 | 770.39 |
| 08/14/2026 16:13 | 10 | 770.70 |
| 08/14/2026 16:13 | 2 | 770.79 |
| 08/14/2026 16:13 | 6 | 770.79 |
| 08/14/2026 16:13 | 34 | 770.79 |
| 08/14/2026 16:13 | 8 | 770.80 |
| 08/14/2026 16:13 | 5 | 770.80 |
| 08/14/2026 16:13 | 7 | 770.91 |
| 08/14/2026 16:13 | 1 | 770.96 |
| 08/14/2026 16:13 | 1 | 770.97 |
| 08/14/2026 16:13 | 20 | 771.14 |
| 08/14/2026 16:13 | 1 | 770.49 |
| 08/14/2026 16:13 | 30 | 770.51 |
| 08/14/2026 16:12 | 15 | 770.83 |
| 08/14/2026 16:12 | 30 | 766.30 |
| 08/14/2026 16:12 | 30 | 766.30 |
| 08/14/2026 16:12 | 10 | 766.30 |
| 08/14/2026 16:12 | 30 | 766.40 |
| 08/14/2026 16:12 | 17 | 766.40 |
| 08/14/2026 16:12 | 13 | 766.40 |
| 08/14/2026 16:12 | 30 | 766.40 |
| 08/14/2026 16:12 | 10 | 766.265 |
| 08/14/2026 16:11 | 10 | 766.58 |
| 08/14/2026 16:11 | 24 | 766.00 |
| 08/14/2026 16:11 | 16 | 766.00 |
| 08/14/2026 16:11 | 30 | 765.80 |
| 08/14/2026 16:11 | 30 | 765.30 |
| 08/14/2026 16:11 | 30 | 765.30 |
| 08/14/2026 16:11 | 24 | 766.99 |
| 08/14/2026 16:11 | 5 | 765.06 |
| 08/14/2026 16:11 | 30 | 765.70 |
| 08/14/2026 16:11 | 3 | 766.78 |
| 08/14/2026 16:11 | 12 | 768.69 |
| 08/14/2026 16:11 | 19 | 766.60 |
| 08/14/2026 16:11 | 10 | 766.00 |
| 08/14/2026 16:11 | 20 | 765.00 |
| 08/14/2026 16:11 | 13 | 765.00 |
| 08/14/2026 16:11 | 13 | 765.00 |
| 08/14/2026 16:11 | 25 | 765.00 |
| 08/14/2026 16:11 | 46 | 764.96 |
| 08/14/2026 16:11 | 25 | 764.75 |
| 08/14/2026 16:10 | 10 | 762.82 |
| 08/14/2026 16:10 | 31 | 762.82 |
| 08/14/2026 16:10 | 80 | 762.82 |
| 08/14/2026 16:10 | 6 | 762.82 |
| 08/14/2026 16:10 | 74 | 762.82 |
| 08/14/2026 16:10 | 1 | 762.82 |
| 08/14/2026 16:10 | 5 | 762.82 |
| 08/14/2026 16:10 | 80 | 762.82 |
| 08/14/2026 16:10 | 15 | 762.82 |
| 08/14/2026 16:10 | 65 | 762.82 |
| 08/14/2026 16:10 | 3 | 762.82 |
| 08/14/2026 16:10 | 12 | 762.82 |
| 08/14/2026 16:10 | 28 | 762.82 |
| 08/14/2026 16:10 | 12 | 762.82 |
| 08/14/2026 16:10 | 68 | 762.82 |
| 08/14/2026 16:10 | 18 | 762.82 |
| 08/14/2026 16:10 | 73 | 762.82 |
| 08/14/2026 16:10 | 12 | 762.82 |
| 08/14/2026 16:10 | 68 | 762.82 |
| 08/14/2026 16:10 | 6 | 762.82 |
| 08/14/2026 16:10 | 6 | 762.82 |
| 08/14/2026 16:10 | 7 | 762.82 |
| 08/14/2026 16:10 | 73 | 762.82 |
| 08/14/2026 16:10 | 6 | 762.82 |
| 08/14/2026 16:10 | 1 | 762.82 |
| 08/14/2026 16:10 | 80 | 762.82 |
| 08/14/2026 16:10 | 80 | 762.82 |
| 08/14/2026 16:10 | 80 | 762.82 |
| 08/14/2026 16:10 | 243 | 762.82 |
| 08/14/2026 16:10 | 80 | 762.82 |
| 08/14/2026 16:10 | 24 | 762.82 |
| 08/14/2026 16:10 | 4 | 762.82 |
| 08/14/2026 16:10 | 19 | 762.82 |
| 08/14/2026 16:10 | 33 | 762.82 |
| 08/14/2026 16:10 | 28 | 762.82 |
| 08/14/2026 16:10 | 30 | 762.82 |
| 08/14/2026 16:10 | 22 | 762.82 |
| 08/14/2026 16:10 | 6 | 762.82 |
| 08/14/2026 16:10 | 20 | 762.82 |
| 08/14/2026 16:10 | 80 | 762.82 |
| 08/14/2026 16:10 | 80 | 762.82 |
| 08/14/2026 16:10 | 9 | 762.82 |
| 08/14/2026 16:10 | 80 | 762.82 |
| 08/14/2026 16:10 | 9 | 762.82 |
| 08/14/2026 16:10 | 71 | 762.82 |
| 08/14/2026 16:10 | 74 | 762.82 |
| 08/14/2026 16:10 | 6 | 762.82 |
| 08/14/2026 16:10 | 2 | 762.82 |
| 08/14/2026 16:10 | 80 | 762.82 |
| 08/14/2026 16:10 | 40 | 763.84 |
| 08/14/2026 16:10 | 60 | 764.34 |
| 08/14/2026 16:10 | 100 | 764.31 |
| 08/14/2026 16:10 | 70 | 764.26 |
| 08/14/2026 16:10 | 10 | 764.26 |
| 08/14/2026 16:10 | 25 | 764.25 |
| 08/14/2026 16:10 | 13 | 764.20 |
| 08/14/2026 16:10 | 50 | 764.02 |
| 08/14/2026 16:10 | 80 | 764.00 |
| 08/14/2026 16:10 | 50 | 763.94 |
| 08/14/2026 16:10 | 57 | 764.39 |
| 08/14/2026 16:10 | 40 | 764.99 |
| 08/14/2026 16:09 | 24 | 763.96 |
| 08/14/2026 16:09 | 20 | 762.52 |
| 08/14/2026 16:09 | 4 | 763.63 |
| 08/14/2026 16:09 | 8 | 762.73 |
| 08/14/2026 16:09 | 3 | 762.26 |
| 08/14/2026 16:09 | 2 | 762.25 |
| 08/14/2026 16:09 | 1 | 762.25 |
| 08/14/2026 16:08 | 2 | 762.26 |
| 08/14/2026 16:08 | 1 | 762.25 |
| 08/14/2026 16:08 | 20 | 761.67 |
| 08/14/2026 16:08 | 29 | 762.83 |
| 08/14/2026 16:08 | 40 | 761.47 |
| 08/14/2026 16:08 | 5 | 762.78 |
| 08/14/2026 16:08 | 5 | 762.60 |
| 08/14/2026 16:08 | 5 | 762.41 |
| 08/14/2026 16:08 | 5 | 762.60 |
| 08/14/2026 16:07 | 20 | 761.96 |
| 08/14/2026 16:07 | 6 | 763.81 |
| 08/14/2026 16:07 | 3 | 762.24 |
| 08/14/2026 16:07 | 3 | 762.02 |
| 08/14/2026 16:07 | 4 | 762.02 |
| 08/14/2026 16:07 | 13 | 762.02 |
| 08/14/2026 16:07 | 1 | 762.03 |
| 08/14/2026 16:07 | 20 | 761.62 |
| 08/14/2026 16:07 | 20 | 761.62 |
| 08/14/2026 16:06 | 20 | 761.67 |
| 08/14/2026 16:06 | 20 | 761.92 |
| 08/14/2026 16:06 | 6 | 762.99 |
| 08/14/2026 16:06 | 13 | 762.69 |
| 08/14/2026 16:06 | 1 | 762.25 |
| 08/14/2026 16:06 | 2 | 762.25 |
| 08/14/2026 16:06 | 7 | 761.74 |
| 08/14/2026 16:06 | 6 | 761.25 |
| 08/14/2026 16:06 | 1 | 761.25 |
| 08/14/2026 16:03 | 3 | 760.78 |
| 08/14/2026 16:01 | 1 | 760.87 |
| 08/14/2026 16:01 | 17 | 759.34 |
| 08/14/2026 16:00 | 1 | 755.35 |
| 08/14/2026 15:59 | 5 | 756.68 |
| 08/14/2026 15:59 | 10 | 756.67 |
| 08/14/2026 15:59 | 15 | 756.67 |
| 08/14/2026 15:59 | 15 | 756.67 |
| 08/14/2026 15:58 | 2 | 756.73 |
| 08/14/2026 15:58 | 5 | 757.00 |
| 08/14/2026 15:57 | 10 | 757.045 |
| 08/14/2026 15:57 | 2 | 758.06 |
| 08/14/2026 15:57 | 100 | 758.00 |
| 08/14/2026 15:57 | 15 | 758.05 |
| 08/14/2026 15:57 | 25 | 758.05 |
| 08/14/2026 15:57 | 2 | 758.06 |
| 08/14/2026 15:57 | 39 | 758.06 |
| 08/14/2026 15:57 | 1 | 758.06 |
| 08/14/2026 15:57 | 1 | 758.26 |
| 08/14/2026 15:57 | 30 | 758.07 |
| 08/14/2026 15:56 | 4 | 761.035 |
| 08/14/2026 15:56 | 1 | 761.035 |
| 08/14/2026 15:56 | 3 | 762.78 |
| 08/14/2026 15:55 | 4 | 760.49 |
| 08/14/2026 15:55 | 1 | 760.49 |
| 08/14/2026 15:52 | 300 | 756.85 |
| 08/14/2026 15:52 | 40 | 757.73 |
| 08/14/2026 15:52 | 2 | 756.75 |
| 08/14/2026 15:52 | 16 | 756.75 |
| 08/14/2026 15:52 | 70 | 756.75 |
| 08/14/2026 15:52 | 9 | 756.75 |
| 08/14/2026 15:52 | 3 | 756.75 |
| 08/14/2026 15:52 | 200 | 756.85 |
| 08/14/2026 15:52 | 100 | 756.85 |
| 08/14/2026 15:52 | 86 | 756.95 |
| 08/14/2026 15:52 | 14 | 756.95 |
| 08/14/2026 15:52 | 100 | 756.95 |
| 08/14/2026 15:52 | 13 | 758.75 |
| 08/14/2026 15:52 | 13 | 758.75 |
| 08/14/2026 15:52 | 30 | 758.75 |
| 08/14/2026 15:52 | 100 | 758.74 |
| 08/14/2026 15:52 | 45 | 758.74 |
| 08/14/2026 15:52 | 3 | 758.74 |
| 08/14/2026 15:52 | 30 | 758.74 |
| 08/14/2026 15:52 | 30 | 758.74 |
| 08/14/2026 15:52 | 30 | 758.74 |
| 08/14/2026 15:52 | 1 | 758.75 |
| 08/14/2026 15:52 | 30 | 758.63 |
| 08/14/2026 15:52 | 9 | 758.75 |
| 08/14/2026 15:52 | 45 | 758.74 |
| 08/14/2026 15:52 | 1 | 758.74 |
| 08/14/2026 15:52 | 5 | 758.74 |
| 08/14/2026 15:52 | 1 | 758.74 |
| 08/14/2026 15:52 | 6 | 757.86 |
| 08/14/2026 15:52 | 6 | 757.86 |
| 08/14/2026 15:52 | 5 | 757.86 |
| 08/14/2026 15:51 | 1 | 755.27 |
| 08/14/2026 15:50 | 15 | 754.00 |
| 08/14/2026 15:50 | 1 | 754.85 |
| 08/14/2026 15:50 | 30 | 754.71 |
| 08/14/2026 15:49 | 5 | 752.03 |
| 08/14/2026 15:49 | 1 | 755.89 |
| 08/14/2026 15:48 | 2 | 756.33 |
| 08/14/2026 15:48 | 13 | 755.76 |
| 08/14/2026 15:47 | 1 | 753.875 |
| 08/14/2026 15:46 | 20 | 755.67 |
| 08/14/2026 15:46 | 2 | 756.45 |
| 08/14/2026 15:46 | 20 | 756.45 |
| 08/14/2026 15:43 | 8 | 754.34 |
| 08/14/2026 15:43 | 24 | 754.33 |
| 08/14/2026 15:43 | 8 | 754.33 |
| 08/14/2026 15:43 | 8 | 754.33 |
| 08/14/2026 15:43 | 8 | 754.33 |
| 08/14/2026 15:43 | 8 | 754.33 |
| 08/14/2026 15:43 | 8 | 754.33 |
| 08/14/2026 15:43 | 8 | 754.33 |
| 08/14/2026 15:43 | 8 | 754.33 |
| 08/14/2026 15:41 | 6 | 751.83 |
| 08/14/2026 15:41 | 5 | 752.51 |
| 08/14/2026 15:41 | 10 | 752.53 |
| 08/14/2026 15:41 | 5 | 752.53 |
| 08/14/2026 15:41 | 10 | 752.53 |
| 08/14/2026 15:41 | 25 | 752.83 |
| 08/14/2026 15:41 | 13 | 753.56 |
| 08/14/2026 15:41 | 40 | 753.68 |
| 08/14/2026 15:41 | 10 | 758.74 |
| 08/14/2026 15:41 | 20 | 758.74 |
| 08/14/2026 15:41 | 9 | 755.58 |
| 08/14/2026 15:40 | 10 | 754.29 |
| 08/14/2026 15:40 | 1 | 754.28 |
| 08/14/2026 15:39 | 17 | 750.95 |
| 08/14/2026 15:39 | 1 | 751.02 |
| 08/14/2026 15:38 | 24 | 751.15 |
| 08/14/2026 15:37 | 21 | 751.75 |
| 08/14/2026 15:34 | 40 | 756.67 |
| 08/14/2026 15:32 | 2 | 753.10 |
| 08/14/2026 15:32 | 2 | 753.09 |
| 08/14/2026 15:32 | 2 | 753.09 |
| 08/14/2026 15:32 | 2 | 753.09 |
| 08/14/2026 15:32 | 2 | 753.09 |
| 08/14/2026 15:32 | 2 | 753.09 |
| 08/14/2026 15:32 | 15 | 753.09 |
| 08/14/2026 15:32 | 2 | 753.09 |
| 08/14/2026 15:32 | 2 | 753.09 |
| 08/14/2026 15:31 | 10 | 752.32 |
| 08/14/2026 15:31 | 1 | 752.32 |
| 08/14/2026 15:30 | 4 | 755.62 |
| 08/14/2026 15:30 | 3 | 755.62 |
| 08/14/2026 15:30 | 1 | 756.50 |
| 08/14/2026 15:30 | 981 | 758.71 |
| 08/14/2026 15:28 | 1 | 759.48 |
| 08/14/2026 10:00 | 2 | 772.51 |