Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:33:00
|
Bid
06/17/2026 -
21:36:51
|
Bid Volume |
Ask
06/17/2026 -
21:36:51
|
Ask Volume |
|---|---|---|---|---|
|
685.98
-9.83
(
-1.41% )
|
683.19
|
80 |
692.10
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:35 | 1 | 685.66 |
| 06/17/2026 21:35 | 6 | 685.48 |
| 06/17/2026 21:35 | 2 | 685.47 |
| 06/17/2026 21:34 | 5 | 684.88 |
| 06/17/2026 21:34 | 14 | 684.91 |
| 06/17/2026 21:34 | 5 | 684.91 |
| 06/17/2026 21:34 | 1 | 684.91 |
| 06/17/2026 21:34 | 12 | 685.02 |
| 06/17/2026 21:34 | 1 | 685.02 |
| 06/17/2026 21:34 | 14 | 685.78 |
| 06/17/2026 21:34 | 1 | 685.22 |
| 06/17/2026 21:34 | 1 | 685.78 |
| 06/17/2026 21:34 | 1 | 685.78 |
| 06/17/2026 21:34 | 2 | 686.36 |
| 06/17/2026 21:33 | 1 | 685.91 |
| 06/17/2026 21:33 | 1 | 685.91 |
| 06/17/2026 21:33 | 1 | 685.91 |
| 06/17/2026 21:33 | 1 | 685.91 |
| 06/17/2026 21:33 | 1 | 686.18 |
| 06/17/2026 21:33 | 1 | 685.98 |
| 06/17/2026 21:33 | 17 | 685.98 |
| 06/17/2026 21:33 | 40 | 685.98 |
| 06/17/2026 21:33 | 1 | 685.98 |
| 06/17/2026 21:33 | 17 | 686.17 |
| 06/17/2026 21:33 | 10 | 686.18 |
| 06/17/2026 21:33 | 4 | 686.18 |
| 06/17/2026 21:32 | 10 | 686.35 |
| 06/17/2026 21:31 | 6 | 689.44 |
| 06/17/2026 21:31 | 8 | 689.44 |
| 06/17/2026 21:31 | 6 | 689.78 |
| 06/17/2026 21:31 | 2 | 687.98 |
| 06/17/2026 21:30 | 50 | 686.52 |
| 06/17/2026 21:30 | 6 | 688.505 |
| 06/17/2026 21:30 | 1 | 688.505 |
| 06/17/2026 21:29 | 40 | 688.505 |
| 06/17/2026 21:29 | 1 | 687.82 |
| 06/17/2026 21:29 | 1 | 687.79 |
| 06/17/2026 21:29 | 1 | 687.79 |
| 06/17/2026 21:29 | 3 | 687.80 |
| 06/17/2026 21:29 | 1 | 687.82 |
| 06/17/2026 21:29 | 1 | 687.82 |
| 06/17/2026 21:29 | 1 | 687.82 |
| 06/17/2026 21:28 | 2 | 688.58 |
| 06/17/2026 21:28 | 7 | 688.00 |
| 06/17/2026 21:28 | 1 | 688.00 |
| 06/17/2026 21:28 | 18 | 688.00 |
| 06/17/2026 21:28 | 24 | 688.00 |
| 06/17/2026 21:28 | 16 | 688.00 |
| 06/17/2026 21:28 | 11 | 688.00 |
| 06/17/2026 21:28 | 3 | 688.00 |
| 06/17/2026 21:28 | 50 | 688.20 |
| 06/17/2026 21:28 | 2 | 688.20 |
| 06/17/2026 21:28 | 2 | 688.20 |
| 06/17/2026 21:28 | 2 | 688.86 |
| 06/17/2026 21:28 | 5 | 688.86 |
| 06/17/2026 21:28 | 6 | 688.99 |
| 06/17/2026 21:28 | 2 | 689.21 |
| 06/17/2026 21:28 | 2 | 689.21 |
| 06/17/2026 21:28 | 9 | 689.21 |
| 06/17/2026 21:28 | 1 | 691.02 |
| 06/17/2026 21:27 | 1 | 689.56 |
| 06/17/2026 21:27 | 8 | 689.08 |
| 06/17/2026 21:27 | 1 | 689.08 |
| 06/17/2026 21:27 | 1 | 689.43 |
| 06/17/2026 21:27 | 1 | 689.43 |
| 06/17/2026 21:27 | 10 | 689.90 |
| 06/17/2026 21:27 | 9 | 688.46 |
| 06/17/2026 21:27 | 8 | 689.59 |
| 06/17/2026 21:27 | 30 | 689.99 |
| 06/17/2026 21:27 | 2 | 689.99 |
| 06/17/2026 21:27 | 2 | 689.99 |
| 06/17/2026 21:27 | 35 | 690.20 |
| 06/17/2026 21:26 | 2 | 689.79 |
| 06/17/2026 21:26 | 4 | 689.71 |
| 06/17/2026 21:26 | 8 | 689.71 |
| 06/17/2026 21:26 | 4 | 689.70 |
| 06/17/2026 21:26 | 12 | 689.51 |
| 06/17/2026 21:26 | 1 | 689.10 |
| 06/17/2026 21:26 | 6 | 689.10 |
| 06/17/2026 21:26 | 24 | 689.10 |
| 06/17/2026 21:26 | 5 | 687.195 |
| 06/17/2026 21:21 | 1 | 682.99 |
| 06/17/2026 21:21 | 2 | 682.99 |
| 06/17/2026 21:21 | 2 | 682.99 |
| 06/17/2026 21:21 | 1 | 682.99 |
| 06/17/2026 21:21 | 1 | 683.02 |
| 06/17/2026 21:21 | 13 | 683.61 |
| 06/17/2026 21:21 | 1 | 683.72 |
| 06/17/2026 21:21 | 3 | 683.72 |
| 06/17/2026 21:21 | 9 | 684.92 |
| 06/17/2026 21:21 | 12 | 683.92 |
| 06/17/2026 21:21 | 8 | 683.95 |
| 06/17/2026 21:21 | 6 | 684.13 |
| 06/17/2026 21:21 | 21 | 684.13 |
| 06/17/2026 21:20 | 4 | 686.61 |
| 06/17/2026 21:20 | 1 | 685.73 |
| 06/17/2026 21:20 | 2 | 685.73 |
| 06/17/2026 21:19 | 3 | 686.62 |
| 06/17/2026 21:19 | 1 | 686.62 |
| 06/17/2026 21:19 | 2 | 686.62 |
| 06/17/2026 21:19 | 17 | 686.63 |
| 06/17/2026 21:19 | 3 | 686.64 |
| 06/17/2026 21:19 | 25 | 686.81 |
| 06/17/2026 21:19 | 4 | 686.81 |
| 06/17/2026 21:19 | 11 | 687.00 |
| 06/17/2026 21:19 | 4 | 686.82 |
| 06/17/2026 21:19 | 8 | 686.82 |
| 06/17/2026 21:19 | 3 | 686.82 |
| 06/17/2026 21:19 | 1 | 686.82 |
| 06/17/2026 21:19 | 19 | 686.82 |
| 06/17/2026 21:19 | 8 | 686.94 |
| 06/17/2026 21:19 | 31 | 686.94 |
| 06/17/2026 21:19 | 4 | 687.00 |
| 06/17/2026 21:18 | 15 | 687.82 |
| 06/17/2026 21:18 | 1 | 687.23 |
| 06/17/2026 21:18 | 2 | 687.68 |
| 06/17/2026 21:18 | 2 | 688.34 |
| 06/17/2026 21:18 | 10 | 688.34 |
| 06/17/2026 21:18 | 1 | 688.34 |
| 06/17/2026 21:17 | 1 | 688.38 |
| 06/17/2026 21:16 | 2 | 690.33 |
| 06/17/2026 21:16 | 1 | 689.24 |
| 06/17/2026 21:16 | 9 | 691.14 |
| 06/17/2026 21:16 | 3 | 691.50 |
| 06/17/2026 21:16 | 13 | 691.14 |
| 06/17/2026 21:16 | 20 | 691.14 |
| 06/17/2026 21:16 | 1 | 691.34 |
| 06/17/2026 21:16 | 1 | 691.34 |
| 06/17/2026 21:16 | 1 | 691.34 |
| 06/17/2026 21:16 | 3 | 691.50 |
| 06/17/2026 21:16 | 1 | 691.50 |
| 06/17/2026 21:15 | 13 | 692.28 |
| 06/17/2026 21:15 | 9 | 692.28 |
| 06/17/2026 21:15 | 6 | 693.34 |
| 06/17/2026 21:14 | 40 | 693.425 |
| 06/17/2026 21:13 | 1 | 695.55 |
| 06/17/2026 21:13 | 1 | 695.51 |
| 06/17/2026 21:12 | 1 | 690.96 |
| 06/17/2026 21:12 | 2 | 690.86 |
| 06/17/2026 21:12 | 6 | 690.76 |
| 06/17/2026 21:12 | 1 | 690.54 |
| 06/17/2026 21:12 | 2 | 688.79 |
| 06/17/2026 21:12 | 1 | 689.035 |
| 06/17/2026 21:11 | 5 | 690.00 |
| 06/17/2026 21:11 | 2 | 690.00 |
| 06/17/2026 21:11 | 2 | 690.285 |
| 06/17/2026 21:11 | 2 | 690.285 |
| 06/17/2026 21:11 | 2 | 690.285 |
| 06/17/2026 21:11 | 1 | 691.76 |
| 06/17/2026 21:11 | 12 | 690.60 |
| 06/17/2026 21:11 | 1 | 690.65 |
| 06/17/2026 21:11 | 2 | 690.65 |
| 06/17/2026 21:11 | 4 | 690.83 |
| 06/17/2026 21:11 | 4 | 691.24 |
| 06/17/2026 21:10 | 16 | 691.24 |
| 06/17/2026 21:10 | 4 | 691.55 |
| 06/17/2026 21:10 | 1 | 691.55 |
| 06/17/2026 21:10 | 39 | 691.55 |
| 06/17/2026 21:10 | 1 | 691.57 |
| 06/17/2026 21:10 | 1 | 691.67 |
| 06/17/2026 21:10 | 16 | 691.68 |
| 06/17/2026 21:10 | 21 | 691.68 |
| 06/17/2026 21:10 | 11 | 691.68 |
| 06/17/2026 21:10 | 1 | 691.67 |
| 06/17/2026 21:10 | 6 | 691.67 |
| 06/17/2026 21:10 | 32 | 691.68 |
| 06/17/2026 21:10 | 25 | 691.69 |
| 06/17/2026 21:10 | 1 | 693.94 |
| 06/17/2026 21:08 | 60 | 695.69 |
| 06/17/2026 21:07 | 6 | 695.69 |
| 06/17/2026 21:05 | 2 | 694.21 |
| 06/17/2026 21:05 | 5 | 694.21 |
| 06/17/2026 21:04 | 1 | 694.21 |
| 06/17/2026 21:04 | 10 | 692.00 |
| 06/17/2026 21:02 | 1 | 694.39 |
| 06/17/2026 21:02 | 1 | 694.38 |
| 06/17/2026 21:02 | 1 | 694.27 |
| 06/17/2026 21:01 | 1 | 694.38 |
| 06/17/2026 21:01 | 10 | 692.945 |
| 06/17/2026 21:01 | 90 | 692.95 |
| 06/17/2026 21:01 | 3 | 694.39 |
| 06/17/2026 21:01 | 6 | 694.59 |
| 06/17/2026 21:01 | 18 | 694.60 |
| 06/17/2026 21:00 | 3 | 695.235 |
| 06/17/2026 21:00 | 1 | 695.58 |
| 06/17/2026 21:00 | 20 | 695.58 |
| 06/17/2026 21:00 | 1 | 695.29 |
| 06/17/2026 21:00 | 4 | 694.50 |
| 06/17/2026 21:00 | 1 | 694.50 |
| 06/17/2026 20:59 | 1 | 692.72 |
| 06/17/2026 20:59 | 1 | 692.72 |
| 06/17/2026 20:59 | 2 | 692.72 |
| 06/17/2026 20:59 | 1 | 692.52 |
| 06/17/2026 20:58 | 5 | 691.735 |
| 06/17/2026 20:58 | 40 | 690.84 |
| 06/17/2026 20:58 | 1 | 690.84 |
| 06/17/2026 20:58 | 40 | 690.84 |
| 06/17/2026 20:58 | 2 | 690.98 |
| 06/17/2026 20:58 | 8 | 691.42 |
| 06/17/2026 20:58 | 2 | 691.70 |
| 06/17/2026 20:58 | 4 | 691.79 |
| 06/17/2026 20:58 | 2 | 691.79 |
| 06/17/2026 20:58 | 9 | 691.79 |
| 06/17/2026 20:58 | 9 | 692.89 |
| 06/17/2026 20:58 | 1 | 692.91 |
| 06/17/2026 20:58 | 1 | 692.91 |
| 06/17/2026 20:57 | 38 | 693.10 |
| 06/17/2026 20:57 | 6 | 693.10 |
| 06/17/2026 20:57 | 6 | 693.10 |
| 06/17/2026 20:57 | 10 | 693.10 |
| 06/17/2026 20:57 | 1 | 693.11 |
| 06/17/2026 20:57 | 23 | 693.13 |
| 06/17/2026 20:57 | 12 | 693.32 |
| 06/17/2026 20:57 | 7 | 693.15 |
| 06/17/2026 20:57 | 11 | 693.10 |
| 06/17/2026 20:57 | 11 | 693.10 |
| 06/17/2026 20:57 | 24 | 693.10 |
| 06/17/2026 20:57 | 14 | 693.13 |
| 06/17/2026 20:57 | 1 | 693.15 |
| 06/17/2026 20:57 | 3 | 693.54 |
| 06/17/2026 20:57 | 1 | 693.61 |
| 06/17/2026 20:56 | 1 | 694.71 |
| 06/17/2026 20:56 | 2 | 694.65 |
| 06/17/2026 20:56 | 23 | 693.31 |
| 06/17/2026 20:56 | 27 | 693.44 |
| 06/17/2026 20:56 | 13 | 693.44 |
| 06/17/2026 20:56 | 4 | 694.10 |
| 06/17/2026 20:56 | 1 | 694.25 |
| 06/17/2026 20:56 | 4 | 694.26 |
| 06/17/2026 20:56 | 20 | 694.42 |
| 06/17/2026 20:56 | 3 | 694.83 |
| 06/17/2026 20:56 | 10 | 694.90 |
| 06/17/2026 20:56 | 4 | 694.93 |
| 06/17/2026 20:56 | 2 | 694.93 |
| 06/17/2026 20:56 | 4 | 695.00 |
| 06/17/2026 20:56 | 6 | 695.00 |
| 06/17/2026 20:56 | 6 | 695.04 |
| 06/17/2026 20:56 | 40 | 696.00 |
| 06/17/2026 20:55 | 18 | 695.12 |
| 06/17/2026 20:55 | 40 | 696.50 |
| 06/17/2026 20:55 | 4 | 695.62 |
| 06/17/2026 20:55 | 5 | 695.62 |
| 06/17/2026 20:55 | 4 | 695.75 |
| 06/17/2026 20:55 | 5 | 695.89 |
| 06/17/2026 20:55 | 5 | 695.97 |
| 06/17/2026 20:55 | 3 | 696.02 |
| 06/17/2026 20:55 | 1 | 696.02 |
| 06/17/2026 20:55 | 20 | 696.02 |
| 06/17/2026 20:55 | 3 | 696.03 |
| 06/17/2026 20:55 | 11 | 696.03 |
| 06/17/2026 20:55 | 35 | 696.06 |
| 06/17/2026 20:55 | 3 | 696.03 |
| 06/17/2026 20:55 | 11 | 696.04 |
| 06/17/2026 20:55 | 3 | 696.04 |
| 06/17/2026 20:55 | 29 | 696.04 |
| 06/17/2026 20:55 | 15 | 696.04 |
| 06/17/2026 20:55 | 17 | 696.05 |
| 06/17/2026 20:55 | 4 | 696.06 |
| 06/17/2026 20:55 | 4 | 696.06 |
| 06/17/2026 20:55 | 1 | 696.06 |
| 06/17/2026 20:55 | 9 | 696.23 |
| 06/17/2026 20:55 | 1 | 696.23 |
| 06/17/2026 20:55 | 1 | 696.25 |
| 06/17/2026 20:55 | 1 | 696.25 |
| 06/17/2026 20:55 | 2 | 696.37 |
| 06/17/2026 20:54 | 32 | 698.05 |
| 06/17/2026 20:54 | 5 | 699.42 |
| 06/17/2026 20:54 | 1 | 700.05 |
| 06/17/2026 20:54 | 5 | 700.05 |
| 06/17/2026 20:54 | 1 | 701.58 |
| 06/17/2026 20:54 | 2 | 702.05 |
| 06/17/2026 20:54 | 3 | 701.09 |
| 06/17/2026 20:53 | 1 | 701.09 |
| 06/17/2026 20:53 | 2 | 701.09 |
| 06/17/2026 20:53 | 1 | 701.175 |
| 06/17/2026 20:52 | 3 | 701.175 |
| 06/17/2026 20:52 | 1 | 701.08 |
| 06/17/2026 20:52 | 2 | 701.08 |
| 06/17/2026 20:52 | 1 | 701.075 |
| 06/17/2026 20:51 | 8 | 699.32 |
| 06/17/2026 20:51 | 6 | 700.975 |
| 06/17/2026 20:51 | 1 | 699.125 |
| 06/17/2026 20:49 | 1 | 700.62 |
| 06/17/2026 20:48 | 6 | 699.82 |
| 06/17/2026 20:48 | 5 | 699.82 |
| 06/17/2026 20:48 | 12 | 698.85 |
| 06/17/2026 20:48 | 32 | 698.85 |
| 06/17/2026 20:47 | 10 | 700.00 |
| 06/17/2026 20:47 | 1 | 699.92 |
| 06/17/2026 20:47 | 2 | 699.60 |
| 06/17/2026 20:47 | 2 | 699.23 |
| 06/17/2026 20:42 | 1 | 696.50 |
| 06/17/2026 20:41 | 40 | 693.10 |
| 06/17/2026 20:40 | 30 | 694.02 |
| 06/17/2026 20:39 | 6 | 694.13 |
| 06/17/2026 20:39 | 5 | 694.13 |
| 06/17/2026 20:39 | 5 | 694.13 |
| 06/17/2026 20:39 | 5 | 694.13 |
| 06/17/2026 20:39 | 10 | 694.13 |
| 06/17/2026 20:39 | 10 | 695.17 |
| 06/17/2026 20:39 | 2 | 694.13 |
| 06/17/2026 20:39 | 5 | 694.31 |
| 06/17/2026 20:39 | 1 | 694.31 |
| 06/17/2026 20:39 | 1 | 694.31 |
| 06/17/2026 20:39 | 2 | 695.21 |
| 06/17/2026 20:39 | 39 | 694.31 |
| 06/17/2026 20:39 | 4 | 694.31 |
| 06/17/2026 20:39 | 1 | 694.31 |
| 06/17/2026 20:39 | 2 | 694.82 |
| 06/17/2026 20:39 | 45 | 694.61 |
| 06/17/2026 20:39 | 1 | 694.82 |
| 06/17/2026 20:39 | 8 | 696.37 |
| 06/17/2026 20:39 | 18 | 696.07 |
| 06/17/2026 20:39 | 12 | 696.07 |
| 06/17/2026 20:39 | 24 | 695.87 |
| 06/17/2026 20:39 | 4 | 695.87 |
| 06/17/2026 20:39 | 25 | 695.87 |
| 06/17/2026 20:39 | 5 | 695.87 |
| 06/17/2026 20:39 | 1 | 696.47 |
| 06/17/2026 20:39 | 1 | 695.42 |
| 06/17/2026 20:39 | 1 | 695.80 |
| 06/17/2026 20:39 | 1 | 696.08 |
| 06/17/2026 20:38 | 16 | 695.17 |
| 06/17/2026 20:38 | 6 | 695.17 |
| 06/17/2026 20:38 | 6 | 695.16 |
| 06/17/2026 20:38 | 6 | 695.16 |
| 06/17/2026 20:38 | 6 | 695.16 |
| 06/17/2026 20:38 | 8 | 695.16 |
| 06/17/2026 20:38 | 6 | 694.49 |
| 06/17/2026 20:38 | 1 | 692.90 |
| 06/17/2026 20:38 | 8 | 692.90 |
| 06/17/2026 20:38 | 3 | 691.90 |
| 06/17/2026 20:38 | 7 | 691.90 |
| 06/17/2026 20:38 | 30 | 691.90 |
| 06/17/2026 20:37 | 40 | 691.46 |
| 06/17/2026 20:36 | 4 | 688.67 |
| 06/17/2026 20:34 | 1 | 686.09 |
| 06/17/2026 20:33 | 1 | 685.99 |
| 06/17/2026 20:32 | 1 | 688.28 |
| 06/17/2026 20:32 | 36 | 684.52 |
| 06/17/2026 20:32 | 17 | 684.80 |
| 06/17/2026 20:32 | 13 | 684.97 |
| 06/17/2026 20:32 | 13 | 684.97 |
| 06/17/2026 20:32 | 1 | 684.97 |
| 06/17/2026 20:32 | 1 | 684.97 |
| 06/17/2026 20:32 | 12 | 684.97 |
| 06/17/2026 20:32 | 1 | 684.97 |
| 06/17/2026 20:32 | 4 | 686.80 |
| 06/17/2026 20:32 | 1 | 686.80 |
| 06/17/2026 20:32 | 13 | 686.80 |
| 06/17/2026 20:31 | 2 | 688.60 |
| 06/17/2026 20:31 | 2 | 685.00 |
| 06/17/2026 20:31 | 3 | 685.00 |
| 06/17/2026 20:31 | 14 | 685.00 |
| 06/17/2026 20:30 | 17 | 686.19 |
| 06/17/2026 20:30 | 6 | 685.00 |
| 06/17/2026 20:30 | 1 | 688.38 |
| 06/17/2026 20:28 | 7 | 687.69 |
| 06/17/2026 20:28 | 8 | 687.69 |
| 06/17/2026 20:28 | 1 | 688.55 |
| 06/17/2026 20:28 | 20 | 688.54 |
| 06/17/2026 20:28 | 3 | 688.54 |
| 06/17/2026 20:28 | 4 | 688.54 |
| 06/17/2026 20:28 | 6 | 688.52 |
| 06/17/2026 20:28 | 1 | 688.52 |
| 06/17/2026 20:27 | 6 | 686.83 |
| 06/17/2026 20:27 | 2 | 686.83 |
| 06/17/2026 20:25 | 1 | 686.75 |
| 06/17/2026 20:25 | 1 | 686.77 |
| 06/17/2026 20:25 | 2 | 686.85 |
| 06/17/2026 20:25 | 2 | 686.85 |
| 06/17/2026 20:25 | 2 | 686.85 |
| 06/17/2026 20:25 | 1 | 686.85 |
| 06/17/2026 20:25 | 1 | 686.85 |
| 06/17/2026 20:25 | 1 | 686.85 |
| 06/17/2026 20:25 | 1 | 686.85 |
| 06/17/2026 20:25 | 1 | 686.85 |
| 06/17/2026 20:25 | 1 | 686.85 |
| 06/17/2026 20:25 | 2 | 686.85 |
| 06/17/2026 20:25 | 1 | 686.85 |
| 06/17/2026 20:25 | 1 | 686.91 |
| 06/17/2026 20:25 | 1 | 686.91 |
| 06/17/2026 20:25 | 2 | 686.91 |
| 06/17/2026 20:25 | 1 | 686.91 |
| 06/17/2026 20:25 | 1 | 686.91 |
| 06/17/2026 20:25 | 1 | 686.91 |
| 06/17/2026 20:25 | 2 | 686.91 |
| 06/17/2026 20:25 | 2 | 686.91 |
| 06/17/2026 20:25 | 2 | 686.91 |
| 06/17/2026 20:25 | 2 | 686.91 |
| 06/17/2026 20:25 | 2 | 686.91 |
| 06/17/2026 20:25 | 1 | 686.91 |
| 06/17/2026 20:25 | 1 | 686.91 |
| 06/17/2026 20:25 | 1 | 686.91 |
| 06/17/2026 20:25 | 1 | 686.94 |
| 06/17/2026 20:25 | 2 | 686.94 |
| 06/17/2026 20:25 | 2 | 686.94 |
| 06/17/2026 20:25 | 27 | 686.95 |
| 06/17/2026 20:25 | 11 | 686.95 |
| 06/17/2026 20:25 | 1 | 686.95 |
| 06/17/2026 20:25 | 13 | 686.95 |
| 06/17/2026 20:25 | 2 | 686.95 |
| 06/17/2026 20:24 | 1 | 689.68 |
| 06/17/2026 20:23 | 1 | 691.03 |
| 06/17/2026 20:22 | 1 | 691.04 |
| 06/17/2026 20:21 | 23 | 689.81 |
| 06/17/2026 20:21 | 1 | 689.81 |
| 06/17/2026 20:21 | 1 | 689.86 |
| 06/17/2026 20:20 | 1 | 691.125 |
| 06/17/2026 20:19 | 1 | 691.125 |
| 06/17/2026 20:17 | 1 | 689.73 |
| 06/17/2026 20:17 | 21 | 689.73 |
| 06/17/2026 20:17 | 1 | 690.33 |
| 06/17/2026 20:17 | 6 | 691.77 |
| 06/17/2026 20:14 | 30 | 687.075 |
| 06/17/2026 20:14 | 30 | 687.27 |
| 06/17/2026 20:14 | 17 | 687.605 |
| 06/17/2026 20:14 | 12 | 688.00 |
| 06/17/2026 20:14 | 7 | 688.00 |
| 06/17/2026 20:14 | 28 | 688.01 |
| 06/17/2026 20:14 | 10 | 688.06 |
| 06/17/2026 20:14 | 6 | 688.22 |
| 06/17/2026 20:14 | 10 | 688.22 |
| 06/17/2026 20:14 | 1 | 688.22 |
| 06/17/2026 20:14 | 18 | 688.22 |
| 06/17/2026 20:14 | 10 | 688.22 |
| 06/17/2026 20:14 | 40 | 688.22 |
| 06/17/2026 20:09 | 15 | 690.02 |
| 06/17/2026 20:09 | 71 | 690.02 |
| 06/17/2026 20:09 | 9 | 690.02 |
| 06/17/2026 20:09 | 14 | 690.02 |
| 06/17/2026 20:09 | 15 | 690.02 |
| 06/17/2026 20:09 | 40 | 691.85 |
| 06/17/2026 20:09 | 6 | 691.85 |
| 06/17/2026 20:09 | 40 | 691.85 |
| 06/17/2026 20:09 | 3 | 690.17 |
| 06/17/2026 20:09 | 1 | 690.17 |
| 06/17/2026 20:09 | 30 | 689.72 |
| 06/17/2026 20:09 | 19 | 689.95 |
| 06/17/2026 20:09 | 63 | 689.95 |
| 06/17/2026 20:09 | 9 | 687.28 |
| 06/17/2026 20:09 | 32 | 689.94 |
| 06/17/2026 20:09 | 50 | 689.89 |
| 06/17/2026 20:09 | 54 | 689.94 |
| 06/17/2026 20:09 | 1 | 689.94 |
| 06/17/2026 20:09 | 27 | 689.94 |
| 06/17/2026 20:09 | 13 | 689.94 |
| 06/17/2026 20:09 | 50 | 689.75 |
| 06/17/2026 20:09 | 15 | 689.50 |
| 06/17/2026 20:09 | 1 | 689.95 |
| 06/17/2026 20:09 | 36 | 689.95 |
| 06/17/2026 20:09 | 1 | 689.95 |
| 06/17/2026 20:09 | 9 | 689.95 |
| 06/17/2026 20:09 | 31 | 689.94 |
| 06/17/2026 20:09 | 8 | 689.94 |
| 06/17/2026 20:09 | 1 | 689.94 |
| 06/17/2026 20:09 | 53 | 689.94 |
| 06/17/2026 20:09 | 1 | 689.94 |
| 06/17/2026 20:09 | 26 | 689.94 |
| 06/17/2026 20:09 | 13 | 689.54 |
| 06/17/2026 20:09 | 1 | 689.47 |
| 06/17/2026 20:09 | 17 | 687.75 |
| 06/17/2026 20:09 | 52 | 685.64 |
| 06/17/2026 20:05 | 3 | 680.00 |
| 06/17/2026 20:05 | 5 | 680.00 |
| 06/17/2026 20:05 | 3 | 683.20 |
| 06/17/2026 20:04 | 5 | 684.84 |
| 06/17/2026 20:04 | 9 | 684.86 |
| 06/17/2026 20:04 | 2 | 685.07 |
| 06/17/2026 20:04 | 2 | 685.28 |
| 06/17/2026 20:04 | 1 | 684.86 |
| 06/17/2026 20:04 | 1 | 684.86 |
| 06/17/2026 20:04 | 4 | 685.00 |
| 06/17/2026 20:04 | 4 | 685.00 |
| 06/17/2026 20:04 | 1 | 685.03 |
| 06/17/2026 20:04 | 45 | 685.03 |
| 06/17/2026 20:04 | 1 | 686.00 |
| 06/17/2026 20:04 | 5 | 686.00 |
| 06/17/2026 20:04 | 4 | 686.42 |
| 06/17/2026 20:04 | 2 | 687.06 |
| 06/17/2026 20:04 | 19 | 687.06 |
| 06/17/2026 20:04 | 1 | 687.40 |
| 06/17/2026 20:04 | 1 | 687.64 |
| 06/17/2026 20:03 | 2 | 687.73 |
| 06/17/2026 20:03 | 1 | 688.70 |
| 06/17/2026 20:02 | 99 | 690.24 |
| 06/17/2026 20:02 | 11 | 690.24 |
| 06/17/2026 20:02 | 1 | 690.77 |
| 06/17/2026 20:02 | 25 | 690.77 |
| 06/17/2026 20:02 | 1 | 691.32 |
| 06/17/2026 20:02 | 17 | 691.95 |
| 06/17/2026 20:02 | 1 | 691.95 |
| 06/17/2026 20:02 | 1 | 691.95 |
| 06/17/2026 20:02 | 9 | 691.95 |
| 06/17/2026 20:02 | 1 | 691.95 |
| 06/17/2026 20:01 | 2 | 691.97 |
| 06/17/2026 20:00 | 2 | 692.56 |
| 06/17/2026 20:00 | 7 | 692.81 |
| 06/17/2026 20:00 | 2 | 692.81 |
| 06/17/2026 20:00 | 40 | 692.81 |
| 06/17/2026 20:00 | 10 | 692.81 |
| 06/17/2026 20:00 | 1 | 692.81 |
| 06/17/2026 20:00 | 1 | 693.90 |
| 06/17/2026 20:00 | 7 | 694.41 |
| 06/17/2026 20:00 | 3 | 694.41 |
| 06/17/2026 20:00 | 7 | 694.41 |
| 06/17/2026 20:00 | 3 | 695.07 |
| 06/17/2026 20:00 | 5 | 695.08 |
| 06/17/2026 20:00 | 11 | 695.10 |
| 06/17/2026 20:00 | 10 | 695.18 |
| 06/17/2026 20:00 | 10 | 697.55 |
| 06/17/2026 20:00 | 2 | 697.63 |
| 06/17/2026 20:00 | 2 | 697.64 |
| 06/17/2026 20:00 | 11 | 697.81 |
| 06/17/2026 20:00 | 29 | 697.81 |
| 06/17/2026 20:00 | 17 | 697.81 |
| 06/17/2026 20:00 | 14 | 697.81 |
| 06/17/2026 20:00 | 20 | 697.81 |
| 06/17/2026 20:00 | 14 | 697.81 |
| 06/17/2026 20:00 | 8 | 698.09 |
| 06/17/2026 20:00 | 12 | 698.09 |
| 06/17/2026 19:59 | 1 | 699.40 |
| 06/17/2026 19:55 | 1 | 697.95 |
| 06/17/2026 19:55 | 15 | 698.00 |
| 06/17/2026 19:55 | 1 | 698.00 |
| 06/17/2026 19:55 | 6 | 698.00 |
| 06/17/2026 19:55 | 4 | 698.00 |
| 06/17/2026 19:54 | 3 | 698.65 |
| 06/17/2026 19:54 | 32 | 698.65 |
| 06/17/2026 19:53 | 2 | 699.00 |
| 06/17/2026 19:51 | 50 | 698.79 |
| 06/17/2026 19:51 | 1 | 698.79 |
| 06/17/2026 19:51 | 4 | 698.79 |
| 06/17/2026 19:51 | 5 | 698.75 |
| 06/17/2026 19:51 | 6 | 697.59 |
| 06/17/2026 19:50 | 1 | 697.55 |
| 06/17/2026 19:47 | 5 | 696.60 |
| 06/17/2026 19:47 | 4 | 696.70 |
| 06/17/2026 19:47 | 32 | 696.70 |
| 06/17/2026 19:47 | 25 | 696.70 |
| 06/17/2026 19:46 | 3 | 696.30 |
| 06/17/2026 19:45 | 1 | 696.25 |
| 06/17/2026 19:40 | 2 | 696.05 |
| 06/17/2026 19:40 | 1 | 696.05 |
| 06/17/2026 19:40 | 4 | 696.05 |
| 06/17/2026 19:40 | 9 | 696.05 |
| 06/17/2026 19:35 | 10 | 695.17 |
| 06/17/2026 19:35 | 1 | 695.17 |
| 06/17/2026 19:35 | 10 | 694.63 |
| 06/17/2026 19:35 | 10 | 694.63 |
| 06/17/2026 19:35 | 5 | 694.63 |
| 06/17/2026 19:35 | 6 | 694.63 |
| 06/17/2026 19:35 | 16 | 694.63 |
| 06/17/2026 19:35 | 10 | 694.63 |
| 06/17/2026 19:35 | 10 | 694.63 |
| 06/17/2026 19:35 | 1 | 695.17 |
| 06/17/2026 19:35 | 25 | 695.25 |
| 06/17/2026 19:31 | 10 | 695.32 |
| 06/17/2026 19:31 | 2 | 695.64 |
| 06/17/2026 19:31 | 2 | 695.64 |
| 06/17/2026 19:31 | 2 | 695.64 |
| 06/17/2026 19:31 | 6 | 695.64 |
| 06/17/2026 19:30 | 22 | 695.64 |
| 06/17/2026 19:30 | 6 | 695.68 |
| 06/17/2026 19:30 | 28 | 695.68 |
| 06/17/2026 19:30 | 6 | 695.68 |
| 06/17/2026 19:30 | 22 | 695.84 |
| 06/17/2026 19:30 | 2 | 695.85 |
| 06/17/2026 19:30 | 2 | 695.85 |
| 06/17/2026 19:30 | 1 | 695.85 |
| 06/17/2026 19:30 | 25 | 696.21 |
| 06/17/2026 19:30 | 14 | 696.98 |
| 06/17/2026 19:28 | 15 | 696.73 |
| 06/17/2026 19:25 | 1 | 695.66 |
| 06/17/2026 19:25 | 1 | 695.67 |
| 06/17/2026 19:24 | 36 | 695.51 |
| 06/17/2026 19:24 | 2 | 695.54 |
| 06/17/2026 19:24 | 2 | 695.51 |
| 06/17/2026 19:24 | 2 | 695.61 |
| 06/17/2026 19:24 | 1 | 695.98 |
| 06/17/2026 19:24 | 100 | 696.28 |
| 06/17/2026 19:24 | 38 | 696.28 |
| 06/17/2026 19:24 | 1 | 696.28 |
| 06/17/2026 19:24 | 1 | 696.87 |
| 06/17/2026 19:24 | 7 | 696.87 |
| 06/17/2026 19:24 | 54 | 696.87 |
| 06/17/2026 19:24 | 1 | 696.56 |
| 06/17/2026 19:23 | 1 | 696.46 |
| 06/17/2026 19:23 | 1 | 696.46 |
| 06/17/2026 19:23 | 1 | 696.47 |
| 06/17/2026 19:23 | 4 | 696.45 |
| 06/17/2026 19:23 | 4 | 696.45 |
| 06/17/2026 19:23 | 16 | 696.45 |
| 06/17/2026 19:23 | 1 | 696.45 |
| 06/17/2026 19:23 | 1 | 696.59 |
| 06/17/2026 19:23 | 1 | 697.02 |
| 06/17/2026 19:23 | 7 | 697.12 |
| 06/17/2026 19:23 | 20 | 696.45 |
| 06/17/2026 19:23 | 3 | 696.46 |
| 06/17/2026 19:23 | 3 | 696.45 |
| 06/17/2026 19:23 | 5 | 696.25 |
| 06/17/2026 19:23 | 1 | 696.49 |
| 06/17/2026 19:23 | 1 | 696.92 |
| 06/17/2026 19:22 | 1 | 697.45 |
| 06/17/2026 19:22 | 1 | 697.35 |
| 06/17/2026 19:22 | 2 | 697.59 |
| 06/17/2026 19:22 | 5 | 696.80 |
| 06/17/2026 19:22 | 3 | 696.80 |
| 06/17/2026 19:22 | 3 | 696.80 |
| 06/17/2026 19:22 | 2 | 697.00 |
| 06/17/2026 19:22 | 6 | 696.33 |
| 06/17/2026 19:22 | 26 | 695.66 |
| 06/17/2026 19:19 | 1 | 696.58 |
| 06/17/2026 19:17 | 40 | 694.13 |
| 06/17/2026 19:16 | 2 | 695.08 |
| 06/17/2026 19:14 | 1 | 694.94 |
| 06/17/2026 19:12 | 1 | 694.94 |
| 06/17/2026 19:11 | 1 | 695.25 |
| 06/17/2026 19:11 | 1 | 695.25 |
| 06/17/2026 19:11 | 1 | 695.26 |
| 06/17/2026 19:11 | 1 | 694.32 |
| 06/17/2026 19:11 | 3 | 694.29 |
| 06/17/2026 19:11 | 1 | 694.29 |
| 06/17/2026 19:11 | 1 | 694.29 |
| 06/17/2026 19:11 | 12 | 694.29 |
| 06/17/2026 19:11 | 1 | 694.29 |
| 06/17/2026 19:10 | 40 | 694.94 |
| 06/17/2026 19:10 | 40 | 694.94 |
| 06/17/2026 19:10 | 6 | 695.19 |
| 06/17/2026 19:10 | 16 | 695.19 |
| 06/17/2026 19:10 | 1 | 695.19 |
| 06/17/2026 19:10 | 23 | 695.19 |
| 06/17/2026 19:10 | 10 | 695.19 |
| 06/17/2026 19:10 | 10 | 695.19 |
| 06/17/2026 19:10 | 17 | 695.22 |
| 06/17/2026 19:10 | 2 | 696.55 |
| 06/17/2026 19:08 | 10 | 695.42 |
| 06/17/2026 19:08 | 2 | 695.62 |
| 06/17/2026 19:08 | 1 | 696.15 |
| 06/17/2026 19:08 | 1 | 696.15 |
| 06/17/2026 19:08 | 9 | 696.15 |
| 06/17/2026 19:07 | 2 | 697.28 |
| 06/17/2026 19:07 | 2 | 697.29 |
| 06/17/2026 19:07 | 7 | 697.29 |
| 06/17/2026 19:07 | 2 | 697.61 |
| 06/17/2026 19:07 | 1 | 697.32 |
| 06/17/2026 19:07 | 3 | 697.50 |
| 06/17/2026 19:07 | 3 | 697.32 |
| 06/17/2026 19:07 | 1 | 697.39 |
| 06/17/2026 19:07 | 10 | 697.50 |
| 06/17/2026 19:07 | 37 | 697.50 |
| 06/17/2026 19:07 | 12 | 697.50 |
| 06/17/2026 19:07 | 40 | 697.50 |
| 06/17/2026 19:07 | 10 | 697.50 |
| 06/17/2026 19:07 | 33 | 697.50 |
| 06/17/2026 19:07 | 7 | 697.50 |
| 06/17/2026 19:07 | 10 | 697.50 |
| 06/17/2026 19:07 | 50 | 697.53 |
| 06/17/2026 19:07 | 13 | 697.69 |
| 06/17/2026 19:06 | 3 | 698.20 |
| 06/17/2026 19:06 | 17 | 697.42 |
| 06/17/2026 19:06 | 1 | 697.42 |
| 06/17/2026 19:06 | 22 | 697.42 |
| 06/17/2026 19:06 | 8 | 697.71 |
| 06/17/2026 19:06 | 1 | 697.17 |
| 06/17/2026 19:06 | 1 | 697.17 |
| 06/17/2026 19:06 | 1 | 697.00 |
| 06/17/2026 19:06 | 1 | 696.99 |
| 06/17/2026 19:06 | 1 | 696.99 |
| 06/17/2026 19:06 | 3 | 696.99 |
| 06/17/2026 19:06 | 80 | 696.99 |
| 06/17/2026 19:06 | 13 | 696.98 |
| 06/17/2026 19:06 | 50 | 696.95 |
| 06/17/2026 19:06 | 1 | 696.69 |
| 06/17/2026 19:06 | 1 | 696.62 |
| 06/17/2026 19:06 | 1 | 694.775 |
| 06/17/2026 19:04 | 1 | 694.04 |
| 06/17/2026 19:04 | 1 | 694.04 |
| 06/17/2026 19:03 | 2 | 694.04 |
| 06/17/2026 19:03 | 1 | 694.66 |
| 06/17/2026 19:02 | 5 | 694.80 |
| 06/17/2026 19:02 | 35 | 694.80 |
| 06/17/2026 19:02 | 4 | 694.82 |
| 06/17/2026 19:02 | 5 | 694.91 |
| 06/17/2026 19:02 | 4 | 694.91 |
| 06/17/2026 19:02 | 1 | 694.91 |
| 06/17/2026 19:02 | 6 | 695.00 |
| 06/17/2026 19:02 | 5 | 695.00 |
| 06/17/2026 19:02 | 25 | 695.02 |
| 06/17/2026 19:02 | 2 | 695.02 |
| 06/17/2026 19:02 | 5 | 695.03 |
| 06/17/2026 19:02 | 13 | 695.02 |
| 06/17/2026 19:02 | 7 | 695.02 |
| 06/17/2026 19:02 | 85 | 695.02 |
| 06/17/2026 19:02 | 33 | 695.02 |
| 06/17/2026 19:02 | 7 | 695.02 |
| 06/17/2026 19:02 | 6 | 695.02 |
| 06/17/2026 19:02 | 7 | 695.02 |
| 06/17/2026 19:02 | 16 | 695.03 |
| 06/17/2026 19:02 | 1 | 695.03 |
| 06/17/2026 19:02 | 1 | 695.03 |
| 06/17/2026 19:02 | 1 | 695.03 |
| 06/17/2026 19:02 | 1 | 695.06 |
| 06/17/2026 19:02 | 3 | 695.06 |
| 06/17/2026 19:02 | 1 | 695.10 |
| 06/17/2026 19:02 | 2 | 695.29 |
| 06/17/2026 19:00 | 1 | 695.52 |
| 06/17/2026 19:00 | 1 | 695.10 |
| 06/17/2026 19:00 | 13 | 695.04 |
| 06/17/2026 19:00 | 4 | 695.06 |
| 06/17/2026 19:00 | 10 | 695.07 |
| 06/17/2026 19:00 | 4 | 695.10 |
| 06/17/2026 19:00 | 1 | 695.10 |
| 06/17/2026 19:00 | 10 | 695.15 |
| 06/17/2026 19:00 | 10 | 695.22 |
| 06/17/2026 19:00 | 9 | 695.23 |
| 06/17/2026 19:00 | 24 | 695.24 |
| 06/17/2026 19:00 | 3 | 695.23 |
| 06/17/2026 19:00 | 7 | 695.23 |
| 06/17/2026 19:00 | 40 | 695.23 |
| 06/17/2026 19:00 | 9 | 695.23 |
| 06/17/2026 19:00 | 10 | 695.23 |
| 06/17/2026 19:00 | 1 | 695.24 |
| 06/17/2026 18:55 | 11 | 695.31 |
| 06/17/2026 18:54 | 9 | 696.15 |
| 06/17/2026 18:54 | 1 | 696.07 |
| 06/17/2026 18:54 | 25 | 695.95 |
| 06/17/2026 18:54 | 1 | 695.95 |
| 06/17/2026 18:54 | 2 | 695.95 |
| 06/17/2026 18:54 | 2 | 695.95 |
| 06/17/2026 18:54 | 2 | 695.95 |
| 06/17/2026 18:54 | 2 | 695.95 |
| 06/17/2026 18:53 | 2 | 695.24 |
| 06/17/2026 18:53 | 1 | 695.24 |
| 06/17/2026 18:53 | 2 | 695.59 |
| 06/17/2026 18:53 | 2 | 695.95 |
| 06/17/2026 18:53 | 2 | 695.95 |
| 06/17/2026 18:53 | 4 | 695.28 |
| 06/17/2026 18:53 | 4 | 695.75 |
| 06/17/2026 18:53 | 21 | 695.35 |
| 06/17/2026 18:53 | 4 | 695.37 |
| 06/17/2026 18:53 | 3 | 695.69 |
| 06/17/2026 18:53 | 25 | 696.15 |
| 06/17/2026 18:53 | 25 | 695.80 |
| 06/17/2026 18:52 | 25 | 695.90 |
| 06/17/2026 18:52 | 25 | 696.15 |
| 06/17/2026 18:52 | 25 | 695.80 |
| 06/17/2026 18:52 | 1 | 696.47 |
| 06/17/2026 18:52 | 4 | 697.70 |
| 06/17/2026 18:51 | 1 | 696.50 |
| 06/17/2026 18:51 | 32 | 696.50 |
| 06/17/2026 18:51 | 4 | 697.78 |
| 06/17/2026 18:51 | 2 | 696.65 |
| 06/17/2026 18:51 | 1 | 695.99 |
| 06/17/2026 18:51 | 4 | 695.64 |
| 06/17/2026 18:51 | 96 | 695.64 |
| 06/17/2026 18:51 | 100 | 695.64 |
| 06/17/2026 18:51 | 2 | 695.64 |
| 06/17/2026 18:51 | 2 | 695.64 |
| 06/17/2026 18:51 | 6 | 694.65 |
| 06/17/2026 18:51 | 2 | 695.70 |
| 06/17/2026 18:51 | 1 | 695.64 |
| 06/17/2026 18:51 | 5 | 694.44 |
| 06/17/2026 18:50 | 3 | 695.53 |
| 06/17/2026 18:50 | 17 | 694.89 |
| 06/17/2026 18:50 | 2 | 695.70 |
| 06/17/2026 18:50 | 1 | 694.50 |
| 06/17/2026 18:50 | 2 | 696.10 |
| 06/17/2026 18:49 | 2 | 695.91 |
| 06/17/2026 18:49 | 2 | 695.75 |
| 06/17/2026 18:49 | 4 | 695.56 |
| 06/17/2026 18:49 | 29 | 694.02 |
| 06/17/2026 18:49 | 31 | 694.02 |
| 06/17/2026 18:49 | 20 | 694.02 |
| 06/17/2026 18:49 | 2 | 695.74 |
| 06/17/2026 18:48 | 2 | 695.42 |
| 06/17/2026 18:48 | 1 | 693.87 |
| 06/17/2026 18:48 | 32 | 693.87 |
| 06/17/2026 18:48 | 1 | 693.87 |
| 06/17/2026 18:48 | 4 | 695.78 |
| 06/17/2026 18:47 | 2 | 695.78 |
| 06/17/2026 18:47 | 2 | 695.79 |
| 06/17/2026 18:46 | 1 | 694.16 |
| 06/17/2026 18:46 | 4 | 695.79 |
| 06/17/2026 18:46 | 2 | 695.78 |
| 06/17/2026 18:45 | 2 | 695.78 |
| 06/17/2026 18:45 | 2 | 695.78 |
| 06/17/2026 18:45 | 2 | 695.79 |
| 06/17/2026 18:44 | 2 | 696.64 |
| 06/17/2026 18:44 | 6 | 696.64 |
| 06/17/2026 18:43 | 2 | 696.64 |
| 06/17/2026 18:41 | 2 | 695.37 |
| 06/17/2026 18:41 | 1 | 692.99 |
| 06/17/2026 18:37 | 1 | 693.47 |
| 06/17/2026 18:34 | 5 | 694.44 |
| 06/17/2026 18:34 | 3 | 694.44 |
| 06/17/2026 18:34 | 1 | 694.44 |
| 06/17/2026 18:34 | 4 | 694.48 |
| 06/17/2026 18:34 | 4 | 694.48 |
| 06/17/2026 18:34 | 6 | 694.48 |
| 06/17/2026 18:34 | 6 | 694.48 |
| 06/17/2026 18:34 | 8 | 694.48 |
| 06/17/2026 18:34 | 6 | 694.48 |
| 06/17/2026 18:34 | 15 | 694.64 |
| 06/17/2026 18:34 | 8 | 694.49 |
| 06/17/2026 18:34 | 1 | 694.49 |
| 06/17/2026 18:34 | 1 | 694.64 |
| 06/17/2026 18:32 | 2 | 694.49 |
| 06/17/2026 18:32 | 2 | 694.49 |
| 06/17/2026 18:32 | 16 | 694.82 |
| 06/17/2026 18:32 | 1 | 694.82 |
| 06/17/2026 18:32 | 40 | 694.82 |
| 06/17/2026 18:32 | 20 | 694.83 |
| 06/17/2026 18:32 | 2 | 694.83 |
| 06/17/2026 18:32 | 4 | 694.83 |
| 06/17/2026 18:32 | 34 | 694.83 |
| 06/17/2026 18:32 | 6 | 694.92 |
| 06/17/2026 18:32 | 1 | 694.92 |
| 06/17/2026 18:32 | 1 | 695.00 |
| 06/17/2026 18:32 | 1 | 695.00 |
| 06/17/2026 18:32 | 3 | 695.18 |
| 06/17/2026 18:32 | 3 | 695.00 |
| 06/17/2026 18:32 | 3 | 695.00 |
| 06/17/2026 18:32 | 2 | 695.00 |
| 06/17/2026 18:32 | 10 | 695.00 |
| 06/17/2026 18:32 | 2 | 695.00 |
| 06/17/2026 18:32 | 1 | 695.00 |
| 06/17/2026 18:32 | 1 | 695.00 |
| 06/17/2026 18:32 | 2 | 695.00 |
| 06/17/2026 18:32 | 2 | 695.10 |
| 06/17/2026 18:32 | 13 | 695.12 |
| 06/17/2026 18:31 | 1 | 696.18 |
| 06/17/2026 18:31 | 12 | 696.18 |
| 06/17/2026 18:30 | 1 | 696.55 |
| 06/17/2026 18:29 | 2 | 696.56 |
| 06/17/2026 18:29 | 17 | 696.84 |
| 06/17/2026 18:28 | 1 | 695.69 |
| 06/17/2026 18:28 | 40 | 697.08 |
| 06/17/2026 18:24 | 13 | 696.36 |
| 06/17/2026 18:24 | 32 | 696.36 |
| 06/17/2026 18:19 | 1 | 697.52 |
| 06/17/2026 18:19 | 3 | 696.50 |
| 06/17/2026 18:18 | 1 | 697.52 |
| 06/17/2026 18:18 | 2 | 696.79 |
| 06/17/2026 18:18 | 1 | 695.50 |
| 06/17/2026 18:16 | 1 | 695.22 |
| 06/17/2026 18:16 | 14 | 695.645 |
| 06/17/2026 18:16 | 7 | 695.68 |
| 06/17/2026 18:13 | 9 | 695.84 |
| 06/17/2026 18:13 | 1 | 696.18 |
| 06/17/2026 18:11 | 1 | 695.01 |
| 06/17/2026 18:11 | 1 | 695.01 |
| 06/17/2026 18:11 | 2 | 695.01 |
| 06/17/2026 18:11 | 1 | 695.01 |
| 06/17/2026 18:11 | 2 | 695.02 |
| 06/17/2026 18:11 | 1 | 695.01 |
| 06/17/2026 18:11 | 17 | 695.19 |
| 06/17/2026 18:11 | 7 | 695.19 |
| 06/17/2026 18:11 | 4 | 695.19 |
| 06/17/2026 18:11 | 40 | 695.19 |
| 06/17/2026 18:11 | 10 | 695.19 |
| 06/17/2026 18:11 | 31 | 695.19 |
| 06/17/2026 18:10 | 1 | 695.90 |
| 06/17/2026 18:07 | 7 | 696.02 |
| 06/17/2026 18:07 | 13 | 696.14 |
| 06/17/2026 18:06 | 1 | 696.68 |
| 06/17/2026 18:05 | 1 | 697.51 |
| 06/17/2026 18:05 | 3 | 697.51 |
| 06/17/2026 18:04 | 1 | 695.77 |
| 06/17/2026 18:04 | 8 | 695.77 |
| 06/17/2026 18:04 | 8 | 695.77 |
| 06/17/2026 18:04 | 4 | 695.77 |
| 06/17/2026 18:04 | 40 | 696.005 |
| 06/17/2026 18:04 | 118 | 695.77 |
| 06/17/2026 18:04 | 85 | 695.77 |
| 06/17/2026 18:04 | 40 | 695.76 |
| 06/17/2026 18:04 | 30 | 695.77 |
| 06/17/2026 18:04 | 1 | 695.77 |
| 06/17/2026 18:04 | 14 | 695.77 |
| 06/17/2026 18:04 | 1 | 695.78 |
| 06/17/2026 18:04 | 15 | 695.78 |
| 06/17/2026 18:04 | 17 | 695.79 |
| 06/17/2026 18:04 | 40 | 695.87 |
| 06/17/2026 18:04 | 9 | 695.80 |
| 06/17/2026 18:04 | 27 | 695.87 |
| 06/17/2026 18:04 | 40 | 695.81 |
| 06/17/2026 18:04 | 4 | 695.81 |
| 06/17/2026 18:04 | 1 | 695.84 |
| 06/17/2026 18:04 | 12 | 695.87 |
| 06/17/2026 18:04 | 20 | 695.94 |
| 06/17/2026 18:04 | 4 | 695.97 |
| 06/17/2026 18:04 | 100 | 696.12 |
| 06/17/2026 18:04 | 79 | 696.12 |
| 06/17/2026 18:04 | 1 | 696.11 |
| 06/17/2026 18:04 | 2 | 696.11 |
| 06/17/2026 18:04 | 21 | 696.12 |
| 06/17/2026 18:04 | 50 | 696.05 |
| 06/17/2026 18:04 | 28 | 696.00 |
| 06/17/2026 18:04 | 2 | 696.00 |
| 06/17/2026 18:04 | 10 | 696.00 |
| 06/17/2026 18:04 | 92 | 696.00 |
| 06/17/2026 18:04 | 3 | 696.12 |
| 06/17/2026 18:03 | 152 | 696.50 |
| 06/17/2026 18:03 | 5 | 696.745 |
| 06/17/2026 18:03 | 5 | 696.745 |
| 06/17/2026 18:03 | 5 | 696.745 |
| 06/17/2026 18:03 | 5 | 696.745 |
| 06/17/2026 18:03 | 5 | 696.745 |
| 06/17/2026 18:02 | 27 | 696.75 |
| 06/17/2026 17:59 | 9 | 696.74 |
| 06/17/2026 17:57 | 18 | 696.30 |
| 06/17/2026 17:57 | 20 | 696.30 |
| 06/17/2026 17:55 | 21 | 696.30 |
| 06/17/2026 17:55 | 12 | 696.30 |
| 06/17/2026 17:55 | 8 | 696.30 |
| 06/17/2026 17:53 | 1 | 696.48 |
| 06/17/2026 17:53 | 1 | 696.24 |
| 06/17/2026 17:50 | 8 | 696.05 |
| 06/17/2026 17:50 | 2 | 696.07 |
| 06/17/2026 17:50 | 4 | 696.07 |
| 06/17/2026 17:50 | 11 | 696.08 |
| 06/17/2026 17:50 | 25 | 696.08 |
| 06/17/2026 17:50 | 4 | 696.08 |
| 06/17/2026 17:50 | 8 | 696.25 |
| 06/17/2026 17:50 | 17 | 696.25 |
| 06/17/2026 17:50 | 2 | 696.25 |
| 06/17/2026 17:50 | 25 | 696.60 |
| 06/17/2026 17:47 | 6 | 694.51 |
| 06/17/2026 17:47 | 10 | 694.60 |
| 06/17/2026 17:47 | 10 | 694.69 |
| 06/17/2026 17:47 | 16 | 694.70 |
| 06/17/2026 17:47 | 37 | 694.70 |
| 06/17/2026 17:47 | 3 | 694.70 |
| 06/17/2026 17:47 | 13 | 694.82 |
| 06/17/2026 17:46 | 1 | 695.29 |
| 06/17/2026 17:46 | 7 | 695.41 |
| 06/17/2026 17:46 | 24 | 695.41 |
| 06/17/2026 17:46 | 7 | 694.44 |
| 06/17/2026 17:46 | 2 | 694.44 |
| 06/17/2026 17:46 | 2 | 694.44 |
| 06/17/2026 17:46 | 1 | 694.44 |
| 06/17/2026 17:46 | 10 | 694.44 |
| 06/17/2026 17:46 | 3 | 694.44 |
| 06/17/2026 17:46 | 9 | 694.44 |
| 06/17/2026 17:46 | 16 | 694.44 |
| 06/17/2026 17:46 | 40 | 694.44 |
| 06/17/2026 17:46 | 24 | 694.44 |
| 06/17/2026 17:46 | 4 | 694.68 |
| 06/17/2026 17:46 | 7 | 696.52 |
| 06/17/2026 17:46 | 2 | 696.52 |
| 06/17/2026 17:45 | 15 | 694.44 |
| 06/17/2026 17:45 | 18 | 695.00 |
| 06/17/2026 17:45 | 100 | 695.01 |
| 06/17/2026 17:45 | 17 | 695.11 |
| 06/17/2026 17:45 | 25 | 695.26 |
| 06/17/2026 17:45 | 40 | 695.635 |
| 06/17/2026 17:45 | 10 | 695.18 |
| 06/17/2026 17:45 | 4 | 695.00 |
| 06/17/2026 17:45 | 2 | 695.00 |
| 06/17/2026 17:45 | 5 | 695.00 |
| 06/17/2026 17:45 | 6 | 694.99 |
| 06/17/2026 17:45 | 11 | 694.99 |
| 06/17/2026 17:45 | 11 | 694.99 |
| 06/17/2026 17:45 | 51 | 694.99 |
| 06/17/2026 17:45 | 1 | 694.99 |
| 06/17/2026 17:45 | 40 | 694.70 |
| 06/17/2026 17:45 | 15 | 691.32 |
| 06/17/2026 17:41 | 2 | 691.24 |
| 06/17/2026 17:38 | 1 | 691.25 |
| 06/17/2026 17:37 | 1 | 691.25 |
| 06/17/2026 17:36 | 1 | 691.23 |
| 06/17/2026 17:36 | 2 | 691.245 |
| 06/17/2026 17:36 | 10 | 691.25 |
| 06/17/2026 17:36 | 10 | 691.25 |
| 06/17/2026 17:35 | 1 | 691.27 |
| 06/17/2026 17:35 | 1 | 691.85 |
| 06/17/2026 17:35 | 4 | 691.85 |
| 06/17/2026 17:35 | 4 | 691.00 |
| 06/17/2026 17:35 | 4 | 691.43 |
| 06/17/2026 17:35 | 16 | 691.00 |
| 06/17/2026 17:35 | 5 | 691.78 |
| 06/17/2026 17:35 | 5 | 691.78 |
| 06/17/2026 17:34 | 4 | 690.97 |
| 06/17/2026 17:34 | 4 | 691.41 |
| 06/17/2026 17:34 | 6 | 690.97 |
| 06/17/2026 17:34 | 1 | 690.77 |
| 06/17/2026 17:33 | 18 | 690.53 |
| 06/17/2026 17:32 | 40 | 690.05 |
| 06/17/2026 17:32 | 10 | 690.05 |
| 06/17/2026 17:32 | 20 | 690.61 |
| 06/17/2026 17:32 | 40 | 690.80 |
| 06/17/2026 17:32 | 29 | 691.20 |
| 06/17/2026 17:32 | 10 | 691.47 |
| 06/17/2026 17:32 | 40 | 691.48 |
| 06/17/2026 17:32 | 100 | 691.73 |
| 06/17/2026 17:32 | 17 | 691.48 |
| 06/17/2026 17:32 | 10 | 691.48 |
| 06/17/2026 17:32 | 3 | 691.49 |
| 06/17/2026 17:32 | 60 | 691.49 |
| 06/17/2026 17:32 | 24 | 691.73 |
| 06/17/2026 17:31 | 66 | 691.10 |
| 06/17/2026 17:31 | 34 | 691.10 |
| 06/17/2026 17:31 | 100 | 691.10 |
| 06/17/2026 17:31 | 5 | 691.10 |
| 06/17/2026 17:31 | 3 | 690.06 |
| 06/17/2026 17:31 | 1 | 690.80 |
| 06/17/2026 17:31 | 10 | 690.45 |
| 06/17/2026 17:31 | 100 | 690.45 |
| 06/17/2026 17:31 | 100 | 690.45 |
| 06/17/2026 17:31 | 1 | 690.45 |
| 06/17/2026 17:31 | 3 | 690.00 |
| 06/17/2026 17:31 | 5 | 689.99 |
| 06/17/2026 17:31 | 9 | 688.895 |
| 06/17/2026 17:31 | 1 | 688.535 |
| 06/17/2026 17:30 | 1 | 688.00 |
| 06/17/2026 17:28 | 1 | 688.20 |
| 06/17/2026 17:28 | 16 | 687.23 |
| 06/17/2026 17:28 | 15 | 687.56 |
| 06/17/2026 17:28 | 1 | 687.56 |
| 06/17/2026 17:28 | 13 | 687.56 |
| 06/17/2026 17:28 | 1 | 687.57 |
| 06/17/2026 17:26 | 8 | 689.65 |
| 06/17/2026 17:25 | 3 | 687.62 |
| 06/17/2026 17:25 | 1 | 687.86 |
| 06/17/2026 17:25 | 1 | 689.81 |
| 06/17/2026 17:25 | 4 | 689.72 |
| 06/17/2026 17:25 | 1 | 689.72 |
| 06/17/2026 17:25 | 4 | 689.52 |
| 06/17/2026 17:23 | 1 | 689.52 |
| 06/17/2026 17:23 | 1 | 688.08 |
| 06/17/2026 17:23 | 12 | 688.07 |
| 06/17/2026 17:22 | 6 | 687.01 |
| 06/17/2026 17:22 | 2 | 687.01 |
| 06/17/2026 17:22 | 32 | 687.01 |
| 06/17/2026 17:20 | 4 | 687.12 |
| 06/17/2026 17:16 | 1 | 688.44 |
| 06/17/2026 17:15 | 1 | 687.00 |
| 06/17/2026 17:15 | 7 | 687.10 |
| 06/17/2026 17:15 | 1 | 687.10 |
| 06/17/2026 17:15 | 14 | 687.00 |
| 06/17/2026 17:15 | 1 | 687.01 |
| 06/17/2026 17:15 | 7 | 687.10 |
| 06/17/2026 17:12 | 1 | 687.10 |
| 06/17/2026 17:10 | 5 | 687.60 |
| 06/17/2026 17:10 | 5 | 687.59 |
| 06/17/2026 17:10 | 5 | 687.59 |
| 06/17/2026 17:09 | 12 | 687.50 |
| 06/17/2026 17:07 | 9 | 687.80 |
| 06/17/2026 17:07 | 25 | 687.80 |
| 06/17/2026 17:06 | 21 | 688.00 |
| 06/17/2026 17:06 | 5 | 688.00 |
| 06/17/2026 17:06 | 4 | 687.51 |
| 06/17/2026 17:05 | 3 | 687.47 |
| 06/17/2026 17:05 | 2 | 687.47 |
| 06/17/2026 17:03 | 1 | 687.47 |
| 06/17/2026 17:02 | 1 | 686.90 |
| 06/17/2026 17:02 | 100 | 687.00 |
| 06/17/2026 17:02 | 15 | 687.00 |
| 06/17/2026 17:02 | 1 | 687.01 |
| 06/17/2026 17:00 | 2 | 686.47 |
| 06/17/2026 16:59 | 1 | 687.15 |
| 06/17/2026 16:59 | 25 | 687.60 |
| 06/17/2026 16:59 | 3 | 687.50 |
| 06/17/2026 16:59 | 22 | 687.30 |
| 06/17/2026 16:59 | 3 | 687.52 |
| 06/17/2026 16:59 | 25 | 687.65 |
| 06/17/2026 16:59 | 25 | 688.00 |
| 06/17/2026 16:59 | 25 | 687.50 |
| 06/17/2026 16:59 | 14 | 687.85 |
| 06/17/2026 16:59 | 25 | 687.50 |
| 06/17/2026 16:59 | 25 | 687.60 |
| 06/17/2026 16:59 | 17 | 687.32 |
| 06/17/2026 16:58 | 1 | 687.90 |
| 06/17/2026 16:58 | 3 | 688.15 |
| 06/17/2026 16:58 | 2 | 688.15 |
| 06/17/2026 16:58 | 3 | 688.10 |
| 06/17/2026 16:58 | 5 | 687.80 |
| 06/17/2026 16:58 | 4 | 687.50 |
| 06/17/2026 16:58 | 25 | 688.00 |
| 06/17/2026 16:58 | 25 | 687.75 |
| 06/17/2026 16:58 | 25 | 687.25 |
| 06/17/2026 16:58 | 5 | 687.25 |
| 06/17/2026 16:58 | 5 | 687.00 |
| 06/17/2026 16:57 | 84 | 687.41 |
| 06/17/2026 16:57 | 40 | 687.41 |
| 06/17/2026 16:57 | 16 | 687.41 |
| 06/17/2026 16:57 | 7 | 688.05 |
| 06/17/2026 16:57 | 2 | 687.40 |
| 06/17/2026 16:57 | 5 | 687.40 |
| 06/17/2026 16:57 | 53 | 687.25 |
| 06/17/2026 16:57 | 4 | 687.60 |
| 06/17/2026 16:57 | 33 | 687.60 |
| 06/17/2026 16:57 | 4 | 688.08 |
| 06/17/2026 16:56 | 19 | 687.41 |
| 06/17/2026 16:56 | 21 | 687.41 |
| 06/17/2026 16:56 | 21 | 687.41 |
| 06/17/2026 16:56 | 40 | 687.21 |
| 06/17/2026 16:56 | 3 | 686.97 |
| 06/17/2026 16:56 | 32 | 686.97 |
| 06/17/2026 16:56 | 32 | 686.98 |
| 06/17/2026 16:56 | 6 | 687.21 |
| 06/17/2026 16:56 | 6 | 687.85 |
| 06/17/2026 16:56 | 4 | 688.72 |
| 06/17/2026 16:56 | 6 | 688.72 |
| 06/17/2026 16:56 | 6 | 687.70 |
| 06/17/2026 16:56 | 1 | 687.12 |
| 06/17/2026 16:56 | 7 | 686.90 |
| 06/17/2026 16:56 | 2 | 686.90 |
| 06/17/2026 16:56 | 3 | 686.89 |
| 06/17/2026 16:54 | 1 | 685.99 |
| 06/17/2026 16:54 | 1 | 685.13 |
| 06/17/2026 16:54 | 3 | 685.13 |
| 06/17/2026 16:54 | 3 | 685.31 |
| 06/17/2026 16:53 | 1 | 682.42 |
| 06/17/2026 16:52 | 1 | 681.99 |
| 06/17/2026 16:52 | 1 | 681.99 |
| 06/17/2026 16:52 | 1 | 682.00 |
| 06/17/2026 16:52 | 1 | 684.54 |
| 06/17/2026 16:50 | 1 | 678.88 |
| 06/17/2026 16:48 | 25 | 680.24 |
| 06/17/2026 16:48 | 25 | 680.24 |
| 06/17/2026 16:48 | 25 | 680.25 |
| 06/17/2026 16:48 | 3 | 680.00 |
| 06/17/2026 16:48 | 40 | 679.48 |
| 06/17/2026 16:47 | 5 | 677.00 |
| 06/17/2026 16:47 | 5 | 677.27 |
| 06/17/2026 16:47 | 5 | 677.27 |
| 06/17/2026 16:47 | 5 | 677.27 |
| 06/17/2026 16:47 | 4 | 676.50 |
| 06/17/2026 16:47 | 1 | 676.50 |
| 06/17/2026 16:47 | 40 | 675.08 |
| 06/17/2026 16:47 | 7 | 675.26 |
| 06/17/2026 16:47 | 21 | 675.65 |
| 06/17/2026 16:47 | 14 | 675.92 |
| 06/17/2026 16:47 | 2 | 675.92 |
| 06/17/2026 16:47 | 14 | 676.26 |
| 06/17/2026 16:47 | 16 | 676.26 |
| 06/17/2026 16:47 | 16 | 677.71 |
| 06/17/2026 16:47 | 1 | 675.92 |
| 06/17/2026 16:47 | 26 | 678.50 |
| 06/17/2026 16:47 | 5 | 678.50 |
| 06/17/2026 16:46 | 1 | 680.685 |
| 06/17/2026 16:46 | 5 | 680.685 |
| 06/17/2026 16:46 | 5 | 680.685 |
| 06/17/2026 16:46 | 6 | 680.41 |
| 06/17/2026 16:46 | 3 | 680.12 |
| 06/17/2026 16:46 | 5 | 680.12 |
| 06/17/2026 16:46 | 28 | 680.00 |
| 06/17/2026 16:46 | 1 | 679.38 |
| 06/17/2026 16:46 | 37 | 679.17 |
| 06/17/2026 16:46 | 1 | 679.17 |
| 06/17/2026 16:46 | 1 | 679.17 |
| 06/17/2026 16:46 | 1 | 679.17 |
| 06/17/2026 16:46 | 5 | 677.50 |
| 06/17/2026 16:46 | 2 | 677.50 |
| 06/17/2026 16:46 | 5 | 677.49 |
| 06/17/2026 16:46 | 7 | 677.49 |
| 06/17/2026 16:46 | 7 | 677.49 |
| 06/17/2026 16:46 | 7 | 677.49 |
| 06/17/2026 16:46 | 7 | 677.49 |
| 06/17/2026 16:46 | 7 | 677.49 |
| 06/17/2026 16:45 | 4 | 675.93 |
| 06/17/2026 16:44 | 4 | 675.85 |
| 06/17/2026 16:44 | 1 | 674.06 |
| 06/17/2026 16:42 | 5 | 672.35 |
| 06/17/2026 16:42 | 25 | 672.35 |
| 06/17/2026 16:42 | 25 | 672.25 |
| 06/17/2026 16:41 | 12 | 672.00 |
| 06/17/2026 16:41 | 7 | 672.00 |
| 06/17/2026 16:41 | 21 | 672.00 |
| 06/17/2026 16:41 | 2 | 673.50 |
| 06/17/2026 16:41 | 4 | 673.00 |
| 06/17/2026 16:41 | 31 | 673.00 |
| 06/17/2026 16:41 | 5 | 673.00 |
| 06/17/2026 16:41 | 35 | 673.01 |
| 06/17/2026 16:41 | 40 | 673.01 |
| 06/17/2026 16:41 | 40 | 673.01 |
| 06/17/2026 16:41 | 5 | 673.01 |
| 06/17/2026 16:41 | 35 | 673.81 |
| 06/17/2026 16:41 | 5 | 673.81 |
| 06/17/2026 16:41 | 36 | 674.00 |
| 06/17/2026 16:41 | 24 | 674.00 |
| 06/17/2026 16:41 | 16 | 674.00 |
| 06/17/2026 16:41 | 40 | 674.00 |
| 06/17/2026 16:41 | 40 | 674.00 |
| 06/17/2026 16:41 | 4 | 674.00 |
| 06/17/2026 16:41 | 100 | 674.35 |
| 06/17/2026 16:41 | 50 | 674.00 |
| 06/17/2026 16:41 | 6 | 674.35 |
| 06/17/2026 16:41 | 1 | 674.35 |
| 06/17/2026 16:41 | 6 | 674.49 |
| 06/17/2026 16:41 | 7 | 674.49 |
| 06/17/2026 16:41 | 3 | 675.95 |
| 06/17/2026 16:41 | 2 | 676.30 |
| 06/17/2026 16:41 | 157 | 676.30 |
| 06/17/2026 16:41 | 33 | 676.30 |
| 06/17/2026 16:41 | 3 | 675.95 |
| 06/17/2026 16:41 | 10 | 676.30 |
| 06/17/2026 16:41 | 10 | 676.30 |
| 06/17/2026 16:41 | 25 | 675.60 |
| 06/17/2026 16:41 | 4 | 676.30 |
| 06/17/2026 16:41 | 4 | 676.30 |
| 06/17/2026 16:41 | 4 | 676.30 |
| 06/17/2026 16:41 | 6 | 676.30 |
| 06/17/2026 16:41 | 2 | 677.00 |
| 06/17/2026 16:41 | 25 | 677.00 |
| 06/17/2026 16:41 | 13 | 676.99 |
| 06/17/2026 16:41 | 17 | 676.78 |
| 06/17/2026 16:41 | 2 | 676.00 |
| 06/17/2026 16:41 | 2 | 675.99 |
| 06/17/2026 16:41 | 2 | 675.99 |
| 06/17/2026 16:41 | 25 | 675.50 |
| 06/17/2026 16:41 | 5 | 675.50 |
| 06/17/2026 16:41 | 5 | 675.00 |
| 06/17/2026 16:41 | 25 | 675.25 |
| 06/17/2026 16:41 | 6 | 674.70 |
| 06/17/2026 16:41 | 25 | 674.80 |
| 06/17/2026 16:41 | 25 | 674.70 |
| 06/17/2026 16:40 | 25 | 674.80 |
| 06/17/2026 16:40 | 25 | 674.30 |
| 06/17/2026 16:40 | 25 | 673.75 |
| 06/17/2026 16:40 | 3 | 673.70 |
| 06/17/2026 16:40 | 2 | 673.70 |
| 06/17/2026 16:40 | 2 | 673.70 |
| 06/17/2026 16:40 | 5 | 673.50 |
| 06/17/2026 16:40 | 5 | 674.18 |
| 06/17/2026 16:40 | 1 | 673.70 |
| 06/17/2026 16:40 | 25 | 674.10 |
| 06/17/2026 16:39 | 14 | 673.85 |
| 06/17/2026 16:39 | 23 | 673.85 |
| 06/17/2026 16:39 | 2 | 673.85 |
| 06/17/2026 16:39 | 25 | 674.10 |
| 06/17/2026 16:39 | 5 | 673.50 |
| 06/17/2026 16:39 | 3 | 673.50 |
| 06/17/2026 16:39 | 25 | 673.10 |
| 06/17/2026 16:39 | 25 | 672.96 |
| 06/17/2026 16:39 | 3 | 673.37 |
| 06/17/2026 16:39 | 5 | 673.37 |
| 06/17/2026 16:39 | 5 | 673.90 |
| 06/17/2026 16:38 | 1 | 671.52 |
| 06/17/2026 16:38 | 6 | 671.52 |
| 06/17/2026 16:38 | 1 | 671.67 |
| 06/17/2026 16:38 | 1 | 671.69 |
| 06/17/2026 16:38 | 1 | 671.69 |
| 06/17/2026 16:38 | 10 | 671.76 |
| 06/17/2026 16:38 | 1 | 671.86 |
| 06/17/2026 16:38 | 1 | 671.87 |
| 06/17/2026 16:38 | 7 | 671.87 |
| 06/17/2026 16:38 | 4 | 672.50 |
| 06/17/2026 16:38 | 5 | 672.50 |
| 06/17/2026 16:36 | 1 | 673.80 |
| 06/17/2026 16:34 | 1 | 673.63 |
| 06/17/2026 16:34 | 1 | 674.54 |
| 06/17/2026 16:34 | 5 | 673.75 |
| 06/17/2026 16:34 | 12 | 673.94 |
| 06/17/2026 16:34 | 3 | 674.48 |
| 06/17/2026 16:34 | 3 | 674.33 |
| 06/17/2026 16:34 | 3 | 674.33 |
| 06/17/2026 16:34 | 1 | 673.99 |
| 06/17/2026 16:33 | 6 | 673.41 |
| 06/17/2026 16:33 | 1 | 672.83 |
| 06/17/2026 16:33 | 7 | 674.18 |
| 06/17/2026 16:33 | 9 | 674.18 |
| 06/17/2026 16:33 | 4 | 674.18 |
| 06/17/2026 16:33 | 40 | 674.18 |
| 06/17/2026 16:33 | 7 | 674.18 |
| 06/17/2026 16:33 | 51 | 674.19 |
| 06/17/2026 16:32 | 10 | 674.62 |
| 06/17/2026 16:32 | 25 | 671.88 |
| 06/17/2026 16:31 | 1 | 673.77 |
| 06/17/2026 16:31 | 1 | 673.67 |
| 06/17/2026 16:30 | 10 | 676.50 |
| 06/17/2026 16:30 | 4 | 675.80 |
| 06/17/2026 16:30 | 3 | 675.80 |
| 06/17/2026 16:30 | 3 | 675.80 |
| 06/17/2026 16:30 | 2 | 675.80 |
| 06/17/2026 16:30 | 1 | 675.80 |
| 06/17/2026 16:30 | 1 | 675.80 |
| 06/17/2026 16:30 | 8 | 675.85 |
| 06/17/2026 16:30 | 10 | 675.85 |
| 06/17/2026 16:30 | 1 | 676.50 |
| 06/17/2026 16:30 | 9 | 676.50 |
| 06/17/2026 16:29 | 1 | 675.85 |
| 06/17/2026 16:29 | 1 | 675.85 |
| 06/17/2026 16:29 | 8 | 676.00 |
| 06/17/2026 16:29 | 4 | 676.00 |
| 06/17/2026 16:29 | 9 | 676.00 |
| 06/17/2026 16:29 | 9 | 676.00 |
| 06/17/2026 16:29 | 7 | 676.00 |
| 06/17/2026 16:29 | 1 | 676.00 |
| 06/17/2026 16:29 | 9 | 676.00 |
| 06/17/2026 16:29 | 9 | 676.00 |
| 06/17/2026 16:29 | 2 | 676.00 |
| 06/17/2026 16:29 | 9 | 676.00 |
| 06/17/2026 16:29 | 7 | 676.00 |
| 06/17/2026 16:29 | 16 | 676.00 |
| 06/17/2026 16:26 | 9 | 679.26 |
| 06/17/2026 16:26 | 4 | 679.26 |
| 06/17/2026 16:26 | 13 | 679.27 |
| 06/17/2026 16:26 | 13 | 679.27 |
| 06/17/2026 16:26 | 13 | 679.27 |
| 06/17/2026 16:26 | 9 | 679.27 |
| 06/17/2026 16:26 | 9 | 679.27 |
| 06/17/2026 16:26 | 1 | 679.27 |
| 06/17/2026 16:26 | 3 | 679.67 |
| 06/17/2026 16:26 | 4 | 680.00 |
| 06/17/2026 16:26 | 1 | 680.00 |
| 06/17/2026 16:24 | 1 | 681.40 |
| 06/17/2026 16:24 | 10 | 681.40 |
| 06/17/2026 16:24 | 1 | 681.40 |
| 06/17/2026 16:24 | 2 | 681.40 |
| 06/17/2026 16:24 | 2 | 681.40 |
| 06/17/2026 16:23 | 4 | 679.30 |
| 06/17/2026 16:23 | 80 | 679.50 |
| 06/17/2026 16:23 | 33 | 679.50 |
| 06/17/2026 16:23 | 4 | 679.50 |
| 06/17/2026 16:23 | 5 | 679.50 |
| 06/17/2026 16:23 | 48 | 679.00 |
| 06/17/2026 16:23 | 2 | 679.50 |
| 06/17/2026 16:22 | 2 | 679.70 |
| 06/17/2026 16:22 | 14 | 679.70 |
| 06/17/2026 16:22 | 2 | 681.16 |
| 06/17/2026 16:21 | 2 | 681.17 |
| 06/17/2026 16:21 | 40 | 679.70 |
| 06/17/2026 16:21 | 1 | 679.36 |
| 06/17/2026 16:21 | 16 | 679.35 |
| 06/17/2026 16:21 | 1 | 679.35 |
| 06/17/2026 16:21 | 1 | 679.35 |
| 06/17/2026 16:21 | 1 | 679.35 |
| 06/17/2026 16:21 | 1 | 679.35 |
| 06/17/2026 16:21 | 1 | 679.35 |
| 06/17/2026 16:21 | 1 | 679.35 |
| 06/17/2026 16:21 | 1 | 679.35 |
| 06/17/2026 16:21 | 1 | 679.35 |
| 06/17/2026 16:21 | 1 | 679.35 |
| 06/17/2026 16:21 | 1 | 679.35 |
| 06/17/2026 16:21 | 1 | 679.35 |
| 06/17/2026 16:21 | 1 | 679.35 |
| 06/17/2026 16:21 | 1 | 679.35 |
| 06/17/2026 16:21 | 1 | 679.35 |
| 06/17/2026 16:21 | 1 | 679.35 |
| 06/17/2026 16:21 | 1 | 679.35 |
| 06/17/2026 16:21 | 1 | 679.35 |
| 06/17/2026 16:21 | 1 | 679.35 |
| 06/17/2026 16:21 | 1 | 679.35 |
| 06/17/2026 16:21 | 1 | 679.35 |
| 06/17/2026 16:21 | 1 | 679.35 |
| 06/17/2026 16:21 | 1 | 679.35 |
| 06/17/2026 16:21 | 1 | 679.35 |
| 06/17/2026 16:21 | 1 | 679.35 |
| 06/17/2026 16:21 | 1 | 678.97 |
| 06/17/2026 16:21 | 1 | 678.39 |
| 06/17/2026 16:20 | 44 | 675.62 |
| 06/17/2026 16:20 | 25 | 678.95 |
| 06/17/2026 16:19 | 8 | 679.15 |
| 06/17/2026 16:19 | 10 | 679.15 |
| 06/17/2026 16:19 | 10 | 679.00 |
| 06/17/2026 16:18 | 29 | 679.35 |
| 06/17/2026 16:18 | 40 | 678.73 |
| 06/17/2026 16:18 | 32 | 678.68 |
| 06/17/2026 16:18 | 8 | 678.68 |
| 06/17/2026 16:18 | 40 | 678.67 |
| 06/17/2026 16:18 | 40 | 678.67 |
| 06/17/2026 16:18 | 40 | 678.00 |
| 06/17/2026 16:18 | 4 | 678.00 |
| 06/17/2026 16:18 | 2 | 678.00 |
| 06/17/2026 16:18 | 40 | 677.99 |
| 06/17/2026 16:18 | 4 | 677.98 |
| 06/17/2026 16:18 | 36 | 677.98 |
| 06/17/2026 16:18 | 10 | 677.98 |
| 06/17/2026 16:18 | 2 | 677.60 |
| 06/17/2026 16:18 | 2 | 676.63 |
| 06/17/2026 16:17 | 30 | 674.93 |
| 06/17/2026 16:17 | 1 | 676.635 |
| 06/17/2026 16:17 | 2 | 676.63 |
| 06/17/2026 16:17 | 16 | 676.43 |
| 06/17/2026 16:17 | 1 | 676.48 |
| 06/17/2026 16:17 | 16 | 676.48 |
| 06/17/2026 16:16 | 6 | 677.99 |
| 06/17/2026 16:16 | 2 | 677.99 |
| 06/17/2026 16:16 | 1 | 676.29 |
| 06/17/2026 16:16 | 40 | 676.29 |
| 06/17/2026 16:16 | 1 | 676.09 |
| 06/17/2026 16:16 | 4 | 675.83 |
| 06/17/2026 16:16 | 4 | 674.68 |
| 06/17/2026 16:16 | 5 | 674.68 |
| 06/17/2026 16:16 | 4 | 674.58 |
| 06/17/2026 16:16 | 9 | 674.58 |
| 06/17/2026 16:16 | 9 | 674.58 |
| 06/17/2026 16:16 | 9 | 674.58 |
| 06/17/2026 16:16 | 9 | 674.58 |
| 06/17/2026 16:16 | 9 | 673.85 |
| 06/17/2026 16:16 | 9 | 673.85 |
| 06/17/2026 16:16 | 9 | 673.52 |
| 06/17/2026 16:15 | 2 | 673.45 |
| 06/17/2026 16:15 | 2 | 673.89 |
| 06/17/2026 16:14 | 20 | 672.16 |
| 06/17/2026 16:14 | 20 | 671.82 |
| 06/17/2026 16:14 | 20 | 671.82 |
| 06/17/2026 16:14 | 1 | 671.63 |
| 06/17/2026 16:14 | 1 | 671.46 |
| 06/17/2026 16:14 | 1 | 671.43 |
| 06/17/2026 16:14 | 33 | 671.39 |
| 06/17/2026 16:14 | 1 | 671.43 |
| 06/17/2026 16:14 | 2 | 670.11 |
| 06/17/2026 16:14 | 7 | 669.00 |
| 06/17/2026 16:14 | 8 | 669.00 |
| 06/17/2026 16:14 | 2 | 670.11 |
| 06/17/2026 16:13 | 1 | 670.11 |
| 06/17/2026 16:13 | 2 | 671.42 |
| 06/17/2026 16:13 | 2 | 671.42 |
| 06/17/2026 16:13 | 2 | 671.42 |
| 06/17/2026 16:13 | 2 | 671.42 |
| 06/17/2026 16:13 | 2 | 671.42 |
| 06/17/2026 16:13 | 2 | 671.42 |
| 06/17/2026 16:13 | 2 | 671.42 |
| 06/17/2026 16:11 | 5 | 668.79 |
| 06/17/2026 16:11 | 86 | 668.99 |
| 06/17/2026 16:11 | 4 | 668.99 |
| 06/17/2026 16:11 | 3 | 669.00 |
| 06/17/2026 16:11 | 1 | 670.00 |
| 06/17/2026 16:10 | 1 | 672.41 |
| 06/17/2026 16:10 | 4 | 672.00 |
| 06/17/2026 16:10 | 7 | 672.00 |
| 06/17/2026 16:10 | 20 | 672.00 |
| 06/17/2026 16:09 | 2 | 672.51 |
| 06/17/2026 16:09 | 1 | 674.85 |
| 06/17/2026 16:09 | 1 | 674.85 |
| 06/17/2026 16:09 | 1 | 673.34 |
| 06/17/2026 16:09 | 3 | 673.34 |
| 06/17/2026 16:08 | 2 | 675.81 |
| 06/17/2026 16:06 | 20 | 671.95 |
| 06/17/2026 16:06 | 2 | 670.66 |
| 06/17/2026 16:06 | 1 | 671.60 |
| 06/17/2026 16:05 | 4 | 670.00 |
| 06/17/2026 16:05 | 3 | 670.00 |
| 06/17/2026 16:04 | 2 | 669.80 |
| 06/17/2026 16:04 | 3 | 669.80 |
| 06/17/2026 16:03 | 3 | 670.12 |
| 06/17/2026 16:03 | 5 | 669.48 |
| 06/17/2026 16:03 | 5 | 669.48 |
| 06/17/2026 16:02 | 5 | 669.83 |
| 06/17/2026 16:02 | 40 | 670.56 |
| 06/17/2026 16:00 | 15 | 670.15 |
| 06/17/2026 16:00 | 1 | 668.00 |
| 06/17/2026 16:00 | 39 | 668.00 |
| 06/17/2026 16:00 | 1 | 667.48 |
| 06/17/2026 16:00 | 20 | 666.00 |
| 06/17/2026 16:00 | 3 | 664.75 |
| 06/17/2026 16:00 | 20 | 666.00 |
| 06/17/2026 16:00 | 20 | 666.00 |
| 06/17/2026 16:00 | 40 | 666.00 |
| 06/17/2026 16:00 | 20 | 666.00 |
| 06/17/2026 16:00 | 20 | 666.00 |
| 06/17/2026 16:00 | 20 | 666.00 |
| 06/17/2026 16:00 | 20 | 666.00 |
| 06/17/2026 16:00 | 20 | 666.00 |
| 06/17/2026 16:00 | 20 | 666.00 |
| 06/17/2026 16:00 | 10 | 666.00 |
| 06/17/2026 16:00 | 10 | 666.00 |
| 06/17/2026 16:00 | 10 | 666.00 |
| 06/17/2026 16:00 | 30 | 666.00 |
| 06/17/2026 16:00 | 40 | 666.00 |
| 06/17/2026 16:00 | 40 | 666.00 |
| 06/17/2026 16:00 | 40 | 666.00 |
| 06/17/2026 16:00 | 40 | 665.99 |
| 06/17/2026 16:00 | 40 | 665.99 |
| 06/17/2026 16:00 | 8 | 665.58 |
| 06/17/2026 16:00 | 30 | 665.41 |
| 06/17/2026 16:00 | 2 | 663.54 |
| 06/17/2026 16:00 | 1 | 663.50 |
| 06/17/2026 16:00 | 9 | 661.06 |
| 06/17/2026 15:59 | 1 | 663.65 |
| 06/17/2026 15:59 | 2 | 663.79 |
| 06/17/2026 15:59 | 3 | 663.82 |
| 06/17/2026 15:59 | 2 | 663.82 |
| 06/17/2026 15:59 | 26 | 663.82 |
| 06/17/2026 15:59 | 1 | 663.92 |
| 06/17/2026 15:59 | 4 | 664.00 |
| 06/17/2026 15:59 | 80 | 664.00 |
| 06/17/2026 15:59 | 2 | 664.20 |
| 06/17/2026 15:59 | 1 | 665.00 |
| 06/17/2026 15:59 | 1 | 665.00 |
| 06/17/2026 15:59 | 4 | 665.00 |
| 06/17/2026 15:59 | 1 | 665.97 |
| 06/17/2026 15:59 | 1 | 666.00 |
| 06/17/2026 15:59 | 6 | 666.38 |
| 06/17/2026 15:59 | 90 | 666.38 |
| 06/17/2026 15:59 | 1 | 666.38 |
| 06/17/2026 15:59 | 1 | 666.38 |
| 06/17/2026 15:59 | 1 | 666.38 |
| 06/17/2026 15:59 | 1 | 666.38 |
| 06/17/2026 15:59 | 40 | 671.86 |
| 06/17/2026 15:59 | 14 | 671.86 |
| 06/17/2026 15:58 | 100 | 668.34 |
| 06/17/2026 15:57 | 2 | 667.99 |
| 06/17/2026 15:57 | 3 | 667.99 |
| 06/17/2026 15:57 | 5 | 667.99 |
| 06/17/2026 15:56 | 1 | 669.78 |
| 06/17/2026 15:56 | 2 | 669.81 |
| 06/17/2026 15:56 | 2 | 669.82 |
| 06/17/2026 15:56 | 2 | 669.82 |
| 06/17/2026 15:56 | 5 | 669.82 |
| 06/17/2026 15:56 | 4 | 670.00 |
| 06/17/2026 15:56 | 30 | 670.00 |
| 06/17/2026 15:56 | 100 | 670.00 |
| 06/17/2026 15:55 | 12 | 670.01 |
| 06/17/2026 15:55 | 17 | 670.16 |
| 06/17/2026 15:55 | 14 | 670.81 |
| 06/17/2026 15:55 | 40 | 674.375 |
| 06/17/2026 15:54 | 1 | 674.39 |
| 06/17/2026 15:53 | 1 | 672.17 |
| 06/17/2026 15:53 | 6 | 670.81 |
| 06/17/2026 15:53 | 1 | 672.00 |
| 06/17/2026 15:53 | 2 | 672.78 |
| 06/17/2026 15:52 | 30 | 673.845 |
| 06/17/2026 15:52 | 1 | 676.31 |
| 06/17/2026 15:52 | 19 | 675.50 |
| 06/17/2026 15:52 | 1 | 675.85 |
| 06/17/2026 15:52 | 1 | 676.70 |
| 06/17/2026 15:49 | 1 | 677.60 |
| 06/17/2026 15:49 | 1 | 678.50 |
| 06/17/2026 15:49 | 1 | 678.50 |
| 06/17/2026 15:48 | 13 | 676.71 |
| 06/17/2026 15:48 | 7 | 676.71 |
| 06/17/2026 15:48 | 6 | 678.21 |
| 06/17/2026 15:48 | 1 | 678.71 |
| 06/17/2026 15:48 | 30 | 678.71 |
| 06/17/2026 15:48 | 9 | 678.51 |
| 06/17/2026 15:48 | 5 | 678.51 |
| 06/17/2026 15:48 | 9 | 678.50 |
| 06/17/2026 15:48 | 7 | 678.50 |
| 06/17/2026 15:48 | 14 | 678.50 |
| 06/17/2026 15:48 | 6 | 677.86 |
| 06/17/2026 15:48 | 20 | 677.21 |
| 06/17/2026 15:48 | 20 | 676.65 |
| 06/17/2026 15:48 | 40 | 677.96 |
| 06/17/2026 15:48 | 20 | 677.96 |
| 06/17/2026 15:47 | 1 | 679.54 |
| 06/17/2026 15:47 | 5 | 676.66 |
| 06/17/2026 15:47 | 50 | 676.65 |
| 06/17/2026 15:47 | 1 | 679.88 |
| 06/17/2026 15:47 | 14 | 679.88 |
| 06/17/2026 15:47 | 24 | 681.03 |
| 06/17/2026 15:47 | 30 | 682.45 |
| 06/17/2026 15:46 | 15 | 681.36 |
| 06/17/2026 15:46 | 20 | 680.96 |
| 06/17/2026 15:46 | 1 | 680.00 |
| 06/17/2026 15:46 | 1 | 680.00 |
| 06/17/2026 15:46 | 40 | 680.00 |
| 06/17/2026 15:46 | 40 | 680.01 |
| 06/17/2026 15:46 | 19 | 681.46 |
| 06/17/2026 15:45 | 25 | 685.00 |
| 06/17/2026 15:44 | 40 | 681.76 |
| 06/17/2026 15:44 | 40 | 681.76 |
| 06/17/2026 15:44 | 40 | 681.76 |
| 06/17/2026 15:44 | 40 | 681.76 |
| 06/17/2026 15:44 | 40 | 681.76 |
| 06/17/2026 15:44 | 40 | 681.76 |
| 06/17/2026 15:44 | 40 | 681.76 |
| 06/17/2026 15:44 | 40 | 681.76 |
| 06/17/2026 15:44 | 4 | 681.76 |
| 06/17/2026 15:44 | 4 | 681.76 |
| 06/17/2026 15:44 | 4 | 681.76 |
| 06/17/2026 15:44 | 4 | 681.76 |
| 06/17/2026 15:44 | 49 | 681.27 |
| 06/17/2026 15:44 | 16 | 681.27 |
| 06/17/2026 15:44 | 32 | 681.76 |
| 06/17/2026 15:44 | 73 | 680.78 |
| 06/17/2026 15:44 | 8 | 681.76 |
| 06/17/2026 15:44 | 32 | 681.76 |
| 06/17/2026 15:44 | 8 | 681.76 |
| 06/17/2026 15:44 | 32 | 681.76 |
| 06/17/2026 15:44 | 8 | 681.76 |
| 06/17/2026 15:44 | 44 | 681.75 |
| 06/17/2026 15:44 | 36 | 681.75 |
| 06/17/2026 15:44 | 4 | 681.75 |
| 06/17/2026 15:44 | 2 | 681.56 |
| 06/17/2026 15:44 | 3 | 681.56 |
| 06/17/2026 15:44 | 2 | 681.56 |
| 06/17/2026 15:44 | 2 | 681.56 |
| 06/17/2026 15:44 | 3 | 681.56 |
| 06/17/2026 15:44 | 2 | 681.56 |
| 06/17/2026 15:44 | 52 | 681.55 |
| 06/17/2026 15:44 | 21 | 680.01 |
| 06/17/2026 15:44 | 14 | 681.55 |
| 06/17/2026 15:44 | 14 | 681.55 |
| 06/17/2026 15:44 | 12 | 681.55 |
| 06/17/2026 15:44 | 14 | 681.55 |
| 06/17/2026 15:44 | 14 | 681.55 |
| 06/17/2026 15:44 | 30 | 679.24 |
| 06/17/2026 15:44 | 50 | 678.99 |
| 06/17/2026 15:44 | 4 | 673.59 |
| 06/17/2026 15:44 | 4 | 673.59 |
| 06/17/2026 15:44 | 13 | 672.80 |
| 06/17/2026 15:44 | 15 | 672.80 |
| 06/17/2026 15:44 | 15 | 672.80 |
| 06/17/2026 15:44 | 15 | 672.80 |
| 06/17/2026 15:44 | 15 | 672.80 |
| 06/17/2026 15:44 | 9 | 672.80 |
| 06/17/2026 15:44 | 4 | 673.58 |
| 06/17/2026 15:44 | 9 | 673.59 |
| 06/17/2026 15:44 | 1 | 673.59 |
| 06/17/2026 15:43 | 50 | 672.44 |
| 06/17/2026 15:42 | 1 | 670.00 |
| 06/17/2026 15:42 | 29 | 669.69 |
| 06/17/2026 15:42 | 1 | 669.80 |
| 06/17/2026 15:40 | 1 | 664.98 |
| 06/17/2026 15:40 | 3 | 666.77 |
| 06/17/2026 15:40 | 3 | 666.77 |
| 06/17/2026 15:40 | 34 | 666.17 |
| 06/17/2026 15:40 | 30 | 666.11 |
| 06/17/2026 15:40 | 3 | 666.17 |
| 06/17/2026 15:40 | 3 | 666.17 |
| 06/17/2026 15:40 | 1 | 666.17 |
| 06/17/2026 15:40 | 40 | 666.77 |
| 06/17/2026 15:40 | 1 | 666.77 |
| 06/17/2026 15:40 | 18 | 666.77 |
| 06/17/2026 15:40 | 2 | 666.77 |
| 06/17/2026 15:40 | 2 | 666.77 |
| 06/17/2026 15:40 | 27 | 666.99 |
| 06/17/2026 15:40 | 2 | 666.77 |
| 06/17/2026 15:40 | 69 | 666.99 |
| 06/17/2026 15:40 | 29 | 666.99 |
| 06/17/2026 15:40 | 3 | 666.77 |
| 06/17/2026 15:40 | 71 | 666.99 |
| 06/17/2026 15:40 | 1 | 666.99 |
| 06/17/2026 15:40 | 29 | 666.92 |
| 06/17/2026 15:40 | 1 | 666.92 |
| 06/17/2026 15:40 | 11 | 666.77 |
| 06/17/2026 15:40 | 7 | 666.77 |
| 06/17/2026 15:40 | 22 | 666.77 |
| 06/17/2026 15:40 | 9 | 666.76 |
| 06/17/2026 15:40 | 18 | 665.00 |
| 06/17/2026 15:40 | 2 | 665.00 |
| 06/17/2026 15:40 | 18 | 664.89 |
| 06/17/2026 15:40 | 20 | 664.89 |
| 06/17/2026 15:40 | 20 | 664.89 |
| 06/17/2026 15:40 | 2 | 664.89 |
| 06/17/2026 15:40 | 18 | 664.89 |
| 06/17/2026 15:40 | 4 | 664.89 |
| 06/17/2026 15:40 | 20 | 664.89 |
| 06/17/2026 15:40 | 1 | 664.49 |
| 06/17/2026 15:40 | 3 | 664.49 |
| 06/17/2026 15:40 | 1 | 664.49 |
| 06/17/2026 15:40 | 2 | 664.49 |
| 06/17/2026 15:40 | 3 | 664.49 |
| 06/17/2026 15:40 | 4 | 664.48 |
| 06/17/2026 15:40 | 10 | 664.48 |
| 06/17/2026 15:40 | 8 | 664.48 |
| 06/17/2026 15:40 | 8 | 664.48 |
| 06/17/2026 15:40 | 10 | 664.48 |
| 06/17/2026 15:40 | 10 | 663.80 |
| 06/17/2026 15:40 | 8 | 664.89 |
| 06/17/2026 15:40 | 12 | 664.89 |
| 06/17/2026 15:40 | 17 | 664.49 |
| 06/17/2026 15:40 | 1 | 664.49 |
| 06/17/2026 15:40 | 17 | 664.38 |
| 06/17/2026 15:40 | 8 | 664.38 |
| 06/17/2026 15:40 | 8 | 664.38 |
| 06/17/2026 15:40 | 12 | 663.96 |
| 06/17/2026 15:40 | 18 | 663.96 |
| 06/17/2026 15:40 | 46 | 662.01 |
| 06/17/2026 15:40 | 1 | 662.01 |
| 06/17/2026 15:40 | 2 | 664.89 |
| 06/17/2026 15:40 | 16 | 664.89 |
| 06/17/2026 15:40 | 2 | 664.64 |
| 06/17/2026 15:40 | 8 | 663.50 |
| 06/17/2026 15:39 | 20 | 664.89 |
| 06/17/2026 15:39 | 20 | 664.89 |
| 06/17/2026 15:39 | 20 | 664.89 |
| 06/17/2026 15:39 | 20 | 664.89 |
| 06/17/2026 15:39 | 20 | 664.89 |
| 06/17/2026 15:39 | 20 | 664.89 |
| 06/17/2026 15:39 | 20 | 664.89 |
| 06/17/2026 15:39 | 20 | 664.89 |
| 06/17/2026 15:39 | 20 | 664.89 |
| 06/17/2026 15:39 | 20 | 664.89 |
| 06/17/2026 15:39 | 20 | 664.89 |
| 06/17/2026 15:39 | 7 | 662.93 |
| 06/17/2026 15:39 | 10 | 663.67 |
| 06/17/2026 15:39 | 9 | 664.13 |
| 06/17/2026 15:39 | 30 | 664.13 |
| 06/17/2026 15:39 | 100 | 664.94 |
| 06/17/2026 15:39 | 10 | 666.16 |
| 06/17/2026 15:39 | 21 | 666.16 |
| 06/17/2026 15:39 | 5 | 666.16 |
| 06/17/2026 15:39 | 19 | 666.16 |
| 06/17/2026 15:39 | 5 | 666.16 |
| 06/17/2026 15:39 | 3 | 666.16 |
| 06/17/2026 15:39 | 3 | 665.14 |
| 06/17/2026 15:39 | 10 | 663.87 |
| 06/17/2026 15:39 | 8 | 665.00 |
| 06/17/2026 15:39 | 51 | 665.00 |
| 06/17/2026 15:39 | 21 | 665.00 |
| 06/17/2026 15:39 | 3 | 665.00 |
| 06/17/2026 15:39 | 1 | 665.00 |
| 06/17/2026 15:39 | 80 | 665.01 |
| 06/17/2026 15:39 | 13 | 667.11 |
| 06/17/2026 15:39 | 17 | 667.11 |
| 06/17/2026 15:39 | 83 | 667.32 |
| 06/17/2026 15:39 | 17 | 667.32 |
| 06/17/2026 15:39 | 302 | 666.70 |
| 06/17/2026 15:39 | 198 | 666.70 |
| 06/17/2026 15:39 | 17 | 667.65 |
| 06/17/2026 15:39 | 18 | 666.71 |
| 06/17/2026 15:39 | 1 | 668.18 |
| 06/17/2026 15:39 | 4 | 668.18 |
| 06/17/2026 15:39 | 1 | 669.00 |
| 06/17/2026 15:39 | 12 | 669.36 |
| 06/17/2026 15:39 | 4 | 669.44 |
| 06/17/2026 15:39 | 2 | 670.00 |
| 06/17/2026 15:39 | 29 | 671.36 |
| 06/17/2026 15:39 | 29 | 671.36 |
| 06/17/2026 15:39 | 8 | 671.36 |
| 06/17/2026 15:39 | 1 | 671.65 |
| 06/17/2026 15:39 | 1 | 673.00 |
| 06/17/2026 15:39 | 14 | 674.01 |
| 06/17/2026 15:39 | 14 | 675.00 |
| 06/17/2026 15:39 | 11 | 675.00 |
| 06/17/2026 15:39 | 2 | 675.00 |
| 06/17/2026 15:39 | 2 | 675.82 |
| 06/17/2026 15:39 | 27 | 676.41 |
| 06/17/2026 15:39 | 1 | 678.00 |
| 06/17/2026 15:39 | 1 | 681.00 |
| 06/17/2026 15:39 | 1 | 680.99 |
| 06/17/2026 15:39 | 1 | 680.99 |
| 06/17/2026 15:39 | 1 | 680.99 |
| 06/17/2026 15:39 | 1 | 680.99 |
| 06/17/2026 15:39 | 1 | 680.99 |
| 06/17/2026 15:39 | 1 | 680.99 |
| 06/17/2026 15:39 | 1 | 680.99 |
| 06/17/2026 15:39 | 1 | 680.99 |
| 06/17/2026 15:39 | 1 | 680.99 |
| 06/17/2026 15:39 | 1 | 680.99 |
| 06/17/2026 15:39 | 1 | 680.99 |
| 06/17/2026 15:39 | 1 | 680.99 |
| 06/17/2026 15:39 | 1 | 680.99 |
| 06/17/2026 15:39 | 1 | 680.99 |
| 06/17/2026 15:39 | 1 | 680.99 |
| 06/17/2026 15:39 | 1 | 680.99 |
| 06/17/2026 15:39 | 1 | 680.99 |
| 06/17/2026 15:39 | 1 | 680.99 |
| 06/17/2026 15:39 | 1 | 680.99 |
| 06/17/2026 15:39 | 1 | 680.99 |
| 06/17/2026 15:39 | 1 | 680.99 |
| 06/17/2026 15:39 | 1 | 680.99 |
| 06/17/2026 15:39 | 1 | 680.99 |
| 06/17/2026 15:39 | 1 | 680.99 |
| 06/17/2026 15:39 | 1 | 680.99 |
| 06/17/2026 15:39 | 1 | 680.99 |
| 06/17/2026 15:39 | 1 | 680.99 |
| 06/17/2026 15:39 | 1 | 680.99 |
| 06/17/2026 15:39 | 1 | 680.99 |
| 06/17/2026 15:39 | 1 | 680.99 |
| 06/17/2026 15:39 | 1 | 680.99 |
| 06/17/2026 15:39 | 1 | 680.99 |
| 06/17/2026 15:39 | 1 | 680.99 |
| 06/17/2026 15:39 | 1 | 680.99 |
| 06/17/2026 15:39 | 1 | 680.99 |
| 06/17/2026 15:39 | 1 | 680.99 |
| 06/17/2026 15:39 | 1 | 680.99 |
| 06/17/2026 15:39 | 1 | 680.99 |
| 06/17/2026 15:39 | 1 | 680.99 |
| 06/17/2026 15:39 | 1 | 680.99 |
| 06/17/2026 15:39 | 1 | 680.57 |
| 06/17/2026 15:39 | 1 | 680.57 |
| 06/17/2026 15:39 | 1 | 680.57 |
| 06/17/2026 15:39 | 1 | 680.57 |
| 06/17/2026 15:39 | 1 | 680.57 |
| 06/17/2026 15:39 | 1 | 680.57 |
| 06/17/2026 15:39 | 1 | 680.57 |
| 06/17/2026 15:39 | 1 | 680.57 |
| 06/17/2026 15:39 | 1 | 680.57 |
| 06/17/2026 15:39 | 1 | 680.57 |
| 06/17/2026 15:39 | 1 | 680.57 |
| 06/17/2026 15:39 | 1 | 680.57 |
| 06/17/2026 15:39 | 1 | 680.57 |
| 06/17/2026 15:34 | 3 | 678.50 |
| 06/17/2026 15:34 | 3 | 679.50 |
| 06/17/2026 15:34 | 12 | 679.50 |
| 06/17/2026 15:34 | 7 | 680.00 |
| 06/17/2026 15:34 | 4 | 680.00 |
| 06/17/2026 15:34 | 3 | 680.00 |
| 06/17/2026 15:34 | 1 | 680.00 |
| 06/17/2026 15:34 | 1 | 680.00 |
| 06/17/2026 15:33 | 16 | 680.01 |
| 06/17/2026 15:33 | 22 | 681.82 |
| 06/17/2026 15:33 | 1 | 684.00 |
| 06/17/2026 15:33 | 6 | 684.70 |
| 06/17/2026 15:33 | 15 | 685.00 |
| 06/17/2026 15:33 | 5 | 685.99 |
| 06/17/2026 15:33 | 145 | 685.99 |
| 06/17/2026 15:33 | 1 | 686.00 |
| 06/17/2026 15:33 | 2 | 686.00 |
| 06/17/2026 15:33 | 1 | 686.00 |
| 06/17/2026 15:33 | 1 | 688.00 |
| 06/17/2026 15:33 | 20 | 689.14 |
| 06/17/2026 15:33 | 40 | 689.19 |
| 06/17/2026 15:33 | 36 | 689.19 |
| 06/17/2026 15:33 | 2 | 690.29 |
| 06/17/2026 15:32 | 140 | 690.34 |
| 06/17/2026 15:32 | 2 | 688.55 |
| 06/17/2026 15:31 | 27 | 690.00 |
| 06/17/2026 15:31 | 1 | 690.00 |
| 06/17/2026 15:31 | 1 | 690.89 |
| 06/17/2026 15:31 | 1 | 694.56 |
| 06/17/2026 15:31 | 11 | 694.56 |
| 06/17/2026 15:31 | 9 | 694.99 |
| 06/17/2026 15:31 | 2 | 696.40 |
| 06/17/2026 15:31 | 10 | 696.40 |
| 06/17/2026 15:31 | 37 | 697.31 |
| 06/17/2026 15:31 | 2 | 697.76 |
| 06/17/2026 15:31 | 8 | 700.00 |
| 06/17/2026 15:31 | 31 | 700.00 |
| 06/17/2026 15:31 | 7 | 700.00 |
| 06/17/2026 15:31 | 3 | 700.00 |
| 06/17/2026 15:31 | 11 | 700.00 |
| 06/17/2026 15:31 | 2 | 698.99 |
| 06/17/2026 15:31 | 8 | 698.99 |
| 06/17/2026 15:30 | 1 | 697.53 |
| 06/17/2026 15:30 | 80 | 693.01 |
| 06/17/2026 15:30 | 5 | 693.25 |
| 06/17/2026 15:30 | 19 | 694.08 |
| 06/17/2026 15:30 | 1 | 694.53 |
| 06/17/2026 15:30 | 108 | 694.54 |
| 06/17/2026 15:30 | 40 | 694.54 |
| 06/17/2026 15:30 | 1 | 694.54 |
| 06/17/2026 15:30 | 67 | 694.54 |
| 06/17/2026 15:30 | 1 | 694.54 |
| 06/17/2026 15:30 | 1 | 694.54 |
| 06/17/2026 15:30 | 3 | 695.81 |
| 06/17/2026 15:30 | 280 | 694.55 |
| 06/17/2026 15:30 | 320 | 694.55 |
| 06/17/2026 15:30 | 2 | 694.80 |
| 06/17/2026 15:30 | 1 | 695.81 |
| 06/17/2026 15:30 | 2688 | 694.44 |
| 06/17/2026 15:27 | 14 | 695.16 |
| 06/17/2026 13:58 | 1 | 700.00 |
| 06/17/2026 13:58 | 2 | 700.00 |
| 06/17/2026 13:58 | 11 | 700.00 |