IES Holdings Rg
IESC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:39:52
Bid
04/27/2026 - 16:39:55
Bid
Volume
Ask
04/27/2026 - 16:39:55
Ask
Volume
589.91
-9.89 ( -1.65% )
583.59
40
597.39
40
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:39 4 589.42
04/27/2026 10:39 1 588.59
04/27/2026 10:39 1 588.59
04/27/2026 10:39 4 589.29
04/27/2026 10:39 4 589.29
04/27/2026 10:39 1 588.58
04/27/2026 10:39 1 588.58
04/27/2026 10:39 1 588.59
04/27/2026 10:39 1 588.58
04/27/2026 10:39 3 591.79
04/27/2026 10:39 1 591.2833
04/27/2026 10:39 3 588.98
04/27/2026 10:38 40 591.79
04/27/2026 10:38 16 590.00
04/27/2026 10:38 2 588.58
04/27/2026 10:38 1 588.58
04/27/2026 10:38 1 588.58
04/27/2026 10:38 3 590.00
04/27/2026 10:38 7 590.00
04/27/2026 10:38 0 591.79
04/27/2026 10:38 34 590.01
04/27/2026 10:38 6 590.01
04/27/2026 10:38 50 588.66
04/27/2026 10:38 12 591.79
04/27/2026 10:38 30 591.58
04/27/2026 10:38 4 588.66
04/27/2026 10:38 1 590.00
04/27/2026 10:37 4 590.415
04/27/2026 10:37 1 591.6963
04/27/2026 10:37 1 589.10
04/27/2026 10:37 1 591.045
04/27/2026 10:37 1 589.37
04/27/2026 10:37 1 591.045
04/27/2026 10:37 1 591.05
04/27/2026 10:37 2 591.05
04/27/2026 10:37 100 592.18
04/27/2026 10:36 35 592.09
04/27/2026 10:36 1 591.045
04/27/2026 10:36 4 591.045
04/27/2026 10:36 1 591.045
04/27/2026 10:36 3 591.6112
04/27/2026 10:36 1 590.00
04/27/2026 10:36 5 591.045
04/27/2026 10:36 1 591.045
04/27/2026 10:36 40 591.045
04/27/2026 10:36 3 592.00
04/27/2026 10:36 5 591.94
04/27/2026 10:36 1 592.00
04/27/2026 10:36 5 591.94
04/27/2026 10:36 5 592.00
04/27/2026 10:36 5 592.00
04/27/2026 10:36 1 592.00
04/27/2026 10:36 5 592.00
04/27/2026 10:36 4 592.00
04/27/2026 10:36 4 592.00
04/27/2026 10:36 5 592.00
04/27/2026 10:36 5 592.00
04/27/2026 10:36 2 592.00
04/27/2026 10:36 5 592.00
04/27/2026 10:36 5 592.00
04/27/2026 10:36 6 591.56
04/27/2026 10:36 3 590.58
04/27/2026 10:35 3 591.045
04/27/2026 10:35 3 591.045
04/27/2026 10:35 3 591.045
04/27/2026 10:35 3 591.045
04/27/2026 10:35 5 591.045
04/27/2026 10:35 1 590.00
04/27/2026 10:35 1 591.045
04/27/2026 10:35 3 590.00
04/27/2026 10:35 1 591.045
04/27/2026 10:35 6 590.00
04/27/2026 10:35 1 590.43
04/27/2026 10:35 2 591.045
04/27/2026 10:35 17 591.98
04/27/2026 10:35 2 591.045
04/27/2026 10:35 1 591.045
04/27/2026 10:35 1 591.045
04/27/2026 10:35 1 590.43
04/27/2026 10:35 1 591.045
04/27/2026 10:35 0 590.99
04/27/2026 10:35 1 591.2425
04/27/2026 10:35 1 590.99
04/27/2026 10:35 3 590.99
04/27/2026 10:35 8 590.99
04/27/2026 10:35 20 591.1123
04/27/2026 10:35 1 590.99
04/27/2026 10:35 2 591.4372
04/27/2026 10:35 1 590.01
04/27/2026 10:35 1 590.99
04/27/2026 10:35 100 592.18
04/27/2026 10:35 1 590.99
04/27/2026 10:35 1 590.99
04/27/2026 10:34 4 590.99
04/27/2026 10:34 1 590.99