Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
251.96
-10.48
(
-3.99% )
|
251.93
|
40 |
252.14
|
120 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 251.96 |
| 10/16/2026 23:25 | 1 | 251.38 |
| 10/16/2026 23:20 | � | 251.96 |
| 10/16/2026 22:30 | � | 251.96 |
| 10/16/2026 22:25 | 1 | 252.00 |
| 10/16/2026 22:00 | 390 | 251.95 |
| 10/16/2026 22:00 | 80 | 251.95 |
| 10/16/2026 22:00 | � | 251.96 |
| 10/16/2026 22:00 | 644275 | 251.96 |
| 10/16/2026 21:59 | 74 | 252.14 |
| 10/16/2026 21:59 | 10 | 252.14 |
| 10/16/2026 21:59 | 10 | 252.14 |
| 10/16/2026 21:59 | 18 | 252.14 |
| 10/16/2026 21:59 | 98 | 252.14 |
| 10/16/2026 21:59 | 21 | 251.99 |
| 10/16/2026 21:59 | 4 | 252.14 |
| 10/16/2026 21:59 | 2 | 251.96 |
| 10/16/2026 21:59 | 6 | 251.96 |
| 10/16/2026 21:59 | 33 | 251.95 |
| 10/16/2026 21:59 | 1 | 252.005 |
| 10/16/2026 21:59 | 1 | 252.13 |
| 10/16/2026 21:59 | 1 | 252.11 |
| 10/16/2026 21:59 | 1 | 252.11 |
| 10/16/2026 21:59 | 1 | 252.11 |
| 10/16/2026 21:59 | 39 | 251.89 |
| 10/16/2026 21:59 | 100 | 251.90 |
| 10/16/2026 21:59 | 9 | 251.90 |
| 10/16/2026 21:59 | 52 | 252.005 |
| 10/16/2026 21:59 | 1 | 252.13 |
| 10/16/2026 21:59 | 2 | 252.13 |
| 10/16/2026 21:59 | 3 | 252.05 |
| 10/16/2026 21:59 | 10 | 252.05 |
| 10/16/2026 21:59 | 40 | 251.96 |
| 10/16/2026 21:59 | 76 | 251.96 |
| 10/16/2026 21:59 | 15 | 251.92 |
| 10/16/2026 21:59 | 1 | 251.92 |
| 10/16/2026 21:59 | 35 | 251.88 |
| 10/16/2026 21:59 | 1 | 251.92 |
| 10/16/2026 21:59 | 3 | 251.92 |
| 10/16/2026 21:59 | 1 | 252.01 |
| 10/16/2026 21:59 | 1 | 252.01 |
| 10/16/2026 21:59 | 3 | 252.01 |
| 10/16/2026 21:59 | 3 | 252.01 |
| 10/16/2026 21:59 | 80 | 251.98 |
| 10/16/2026 21:59 | 190 | 251.98 |
| 10/16/2026 21:59 | 1 | 251.84 |
| 10/16/2026 21:59 | 3 | 251.84 |
| 10/16/2026 21:59 | 2 | 251.84 |
| 10/16/2026 21:59 | 4 | 251.84 |
| 10/16/2026 21:59 | 1 | 251.84 |
| 10/16/2026 21:59 | 6 | 251.90 |
| 10/16/2026 21:59 | 12 | 252.14 |
| 10/16/2026 21:59 | 100 | 252.14 |
| 10/16/2026 21:59 | 3 | 252.10 |
| 10/16/2026 21:59 | 80 | 252.10 |
| 10/16/2026 21:59 | 10 | 252.10 |
| 10/16/2026 21:59 | 10 | 252.10 |
| 10/16/2026 21:59 | 16 | 252.10 |
| 10/16/2026 21:59 | 30 | 252.10 |
| 10/16/2026 21:59 | 1 | 252.10 |
| 10/16/2026 21:59 | 34 | 252.10 |
| 10/16/2026 21:59 | 6 | 252.10 |
| 10/16/2026 21:59 | 40 | 251.90 |
| 10/16/2026 21:59 | 7 | 252.10 |
| 10/16/2026 21:59 | 25 | 252.10 |
| 10/16/2026 21:59 | 100 | 252.02 |
| 10/16/2026 21:59 | 1 | 251.80 |
| 10/16/2026 21:59 | 40 | 252.05 |
| 10/16/2026 21:59 | 13 | 251.85 |
| 10/16/2026 21:59 | 39 | 251.85 |
| 10/16/2026 21:59 | 16 | 251.85 |
| 10/16/2026 21:59 | 20 | 251.86 |
| 10/16/2026 21:59 | 40 | 251.86 |
| 10/16/2026 21:59 | 39 | 251.86 |
| 10/16/2026 21:59 | 25 | 252.11 |
| 10/16/2026 21:59 | 2 | 252.11 |
| 10/16/2026 21:59 | 4 | 251.96 |
| 10/16/2026 21:59 | 12 | 251.96 |
| 10/16/2026 21:59 | 2 | 251.96 |
| 10/16/2026 21:59 | 26 | 251.89 |
| 10/16/2026 21:59 | 14 | 251.89 |
| 10/16/2026 21:59 | 1 | 251.99 |
| 10/16/2026 21:59 | 6 | 251.99 |
| 10/16/2026 21:59 | 28 | 251.99 |
| 10/16/2026 21:59 | 120 | 251.99 |
| 10/16/2026 21:59 | 1 | 251.99 |
| 10/16/2026 21:59 | 46 | 251.99 |
| 10/16/2026 21:59 | 210 | 251.99 |
| 10/16/2026 21:59 | 220 | 251.99 |
| 10/16/2026 21:59 | 100 | 251.985 |
| 10/16/2026 21:59 | 2 | 252.07 |
| 10/16/2026 21:59 | 40 | 252.02 |
| 10/16/2026 21:59 | 120 | 252.02 |
| 10/16/2026 21:59 | 46 | 252.02 |
| 10/16/2026 21:59 | 90 | 252.01 |
| 10/16/2026 21:59 | 40 | 251.875 |
| 10/16/2026 21:59 | 90 | 252.02 |
| 10/16/2026 21:59 | 37 | 252.01 |
| 10/16/2026 21:59 | 10 | 252.00 |
| 10/16/2026 21:59 | 10 | 252.00 |
| 10/16/2026 21:59 | 179 | 252.00 |
| 10/16/2026 21:59 | 9 | 251.85 |
| 10/16/2026 21:59 | 237 | 251.85 |
| 10/16/2026 21:59 | 754 | 251.85 |
| 10/16/2026 21:59 | 100 | 251.85 |
| 10/16/2026 21:59 | 100 | 251.86 |
| 10/16/2026 21:59 | 100 | 251.86 |
| 10/16/2026 21:59 | 74 | 251.99 |
| 10/16/2026 21:59 | 3 | 251.99 |
| 10/16/2026 21:59 | 35 | 251.97 |
| 10/16/2026 21:59 | 1 | 251.99 |
| 10/16/2026 21:59 | 144 | 251.99 |
| 10/16/2026 21:59 | 12 | 251.99 |
| 10/16/2026 21:59 | 25 | 251.97 |
| 10/16/2026 21:59 | 15 | 251.97 |
| 10/16/2026 21:59 | 40 | 251.91 |
| 10/16/2026 21:59 | 5 | 251.95 |
| 10/16/2026 21:59 | 4 | 251.95 |
| 10/16/2026 21:59 | 11 | 252.00 |
| 10/16/2026 21:59 | 40 | 252.00 |
| 10/16/2026 21:59 | 37 | 252.00 |
| 10/16/2026 21:59 | 80 | 252.00 |
| 10/16/2026 21:59 | 49 | 251.945 |
| 10/16/2026 21:59 | 21 | 251.93 |
| 10/16/2026 21:59 | 90 | 251.93 |
| 10/16/2026 21:59 | 51 | 251.945 |
| 10/16/2026 21:59 | 60 | 251.98 |
| 10/16/2026 21:59 | 39 | 251.98 |
| 10/16/2026 21:59 | 52 | 252.03 |
| 10/16/2026 21:59 | 100 | 252.10 |
| 10/16/2026 21:59 | 8 | 252.03 |
| 10/16/2026 21:59 | 30 | 252.05 |
| 10/16/2026 21:59 | 58 | 252.07 |
| 10/16/2026 21:59 | 5 | 252.09 |
| 10/16/2026 21:59 | 10 | 252.09 |
| 10/16/2026 21:59 | 10 | 252.09 |
| 10/16/2026 21:59 | 10 | 252.09 |
| 10/16/2026 21:59 | 53 | 252.09 |
| 10/16/2026 21:59 | 5 | 252.09 |
| 10/16/2026 21:59 | 10 | 252.11 |
| 10/16/2026 21:59 | 38 | 252.11 |
| 10/16/2026 21:59 | 27 | 252.11 |
| 10/16/2026 21:59 | 11 | 252.11 |
| 10/16/2026 21:59 | 9 | 252.11 |
| 10/16/2026 21:59 | 18 | 252.11 |
| 10/16/2026 21:59 | 6 | 252.11 |
| 10/16/2026 21:59 | 10 | 252.11 |
| 10/16/2026 21:59 | 10 | 252.11 |
| 10/16/2026 21:59 | 29 | 252.11 |
| 10/16/2026 21:59 | 11 | 252.11 |
| 10/16/2026 21:59 | 40 | 252.11 |
| 10/16/2026 21:59 | 40 | 252.11 |
| 10/16/2026 21:59 | 82 | 252.10 |
| 10/16/2026 21:59 | 18 | 252.10 |
| 10/16/2026 21:59 | 22 | 252.10 |
| 10/16/2026 21:59 | 16 | 252.10 |
| 10/16/2026 21:59 | 12 | 252.04 |
| 10/16/2026 21:59 | 2 | 252.10 |
| 10/16/2026 21:59 | 17 | 252.08 |
| 10/16/2026 21:59 | 40 | 252.07 |
| 10/16/2026 21:59 | 1 | 252.08 |
| 10/16/2026 21:59 | 1 | 252.08 |
| 10/16/2026 21:59 | 120 | 252.08 |
| 10/16/2026 21:59 | 2 | 252.08 |
| 10/16/2026 21:59 | 10 | 252.08 |
| 10/16/2026 21:59 | 10 | 252.08 |
| 10/16/2026 21:59 | 41 | 252.08 |
| 10/16/2026 21:59 | 79 | 252.08 |
| 10/16/2026 21:59 | 1 | 252.08 |
| 10/16/2026 21:59 | 38 | 252.07 |
| 10/16/2026 21:59 | 1 | 252.07 |
| 10/16/2026 21:59 | 1 | 252.07 |
| 10/16/2026 21:59 | 48 | 252.07 |
| 10/16/2026 21:59 | 40 | 252.07 |
| 10/16/2026 21:59 | 1 | 252.07 |
| 10/16/2026 21:59 | 52 | 252.07 |
| 10/16/2026 21:59 | 100 | 252.07 |
| 10/16/2026 21:59 | 15 | 252.06 |
| 10/16/2026 21:59 | 300 | 252.06 |
| 10/16/2026 21:59 | 173 | 252.04 |
| 10/16/2026 21:59 | 17 | 252.04 |
| 10/16/2026 21:59 | 63 | 252.04 |
| 10/16/2026 21:59 | 1 | 252.04 |
| 10/16/2026 21:59 | 15 | 252.04 |
| 10/16/2026 21:59 | 1 | 252.08 |
| 10/16/2026 21:59 | 99 | 252.08 |
| 10/16/2026 21:59 | 40 | 251.905 |
| 10/16/2026 21:59 | 15 | 252.08 |
| 10/16/2026 21:59 | 5 | 252.07 |
| 10/16/2026 21:59 | 10 | 252.07 |
| 10/16/2026 21:59 | 15 | 252.08 |
| 10/16/2026 21:59 | 1 | 252.08 |
| 10/16/2026 21:59 | 60 | 252.08 |
| 10/16/2026 21:59 | 100 | 252.07 |
| 10/16/2026 21:59 | 40 | 251.905 |
| 10/16/2026 21:59 | 80 | 252.08 |
| 10/16/2026 21:59 | 277 | 252.09 |
| 10/16/2026 21:59 | 131 | 252.09 |
| 10/16/2026 21:59 | 40 | 252.07 |
| 10/16/2026 21:59 | 96 | 252.04 |
| 10/16/2026 21:59 | 4 | 252.04 |
| 10/16/2026 21:59 | 60 | 252.07 |
| 10/16/2026 21:59 | 60 | 252.03 |
| 10/16/2026 21:59 | 15 | 251.99 |
| 10/16/2026 21:59 | 120 | 251.96 |
| 10/16/2026 21:59 | 30 | 251.75 |
| 10/16/2026 21:59 | 40 | 252.03 |
| 10/16/2026 21:59 | 120 | 251.99 |
| 10/16/2026 21:59 | 20 | 251.81 |
| 10/16/2026 21:59 | 29 | 251.81 |
| 10/16/2026 21:59 | 52 | 251.82 |
| 10/16/2026 21:59 | 39 | 251.82 |
| 10/16/2026 21:59 | 10 | 251.83 |
| 10/16/2026 21:59 | 40 | 251.90 |
| 10/16/2026 21:59 | 80 | 251.90 |
| 10/16/2026 21:59 | 80 | 251.90 |
| 10/16/2026 21:59 | 16 | 252.00 |
| 10/16/2026 21:59 | 14 | 252.00 |
| 10/16/2026 21:59 | 8 | 252.00 |
| 10/16/2026 21:59 | 32 | 252.00 |
| 10/16/2026 21:59 | 8 | 252.00 |
| 10/16/2026 21:59 | 1 | 252.01 |
| 10/16/2026 21:59 | 1 | 252.01 |
| 10/16/2026 21:59 | 100 | 252.00 |
| 10/16/2026 21:59 | 10 | 251.93 |
| 10/16/2026 21:59 | 5 | 251.93 |
| 10/16/2026 21:59 | 40 | 251.93 |
| 10/16/2026 21:59 | 40 | 251.93 |
| 10/16/2026 21:59 | 4 | 251.93 |
| 10/16/2026 21:59 | 6 | 251.93 |
| 10/16/2026 21:59 | 40 | 251.93 |
| 10/16/2026 21:59 | 10 | 251.93 |
| 10/16/2026 21:59 | 8 | 251.93 |
| 10/16/2026 21:59 | 2 | 251.93 |
| 10/16/2026 21:59 | 30 | 251.93 |
| 10/16/2026 21:59 | 11 | 251.89 |
| 10/16/2026 21:59 | 80 | 251.78 |
| 10/16/2026 21:59 | 59 | 251.78 |
| 10/16/2026 21:59 | 25 | 251.70 |
| 10/16/2026 21:59 | 21 | 251.78 |
| 10/16/2026 21:59 | 120 | 251.78 |
| 10/16/2026 21:59 | 33 | 251.78 |
| 10/16/2026 21:59 | 7 | 251.78 |
| 10/16/2026 21:59 | 23 | 251.78 |
| 10/16/2026 21:59 | 2 | 251.78 |
| 10/16/2026 21:59 | 27 | 251.78 |
| 10/16/2026 21:59 | 8 | 251.78 |
| 10/16/2026 21:59 | 1 | 251.78 |
| 10/16/2026 21:59 | 6 | 251.78 |
| 10/16/2026 21:59 | 40 | 251.78 |
| 10/16/2026 21:59 | 1 | 251.78 |
| 10/16/2026 21:59 | 9 | 251.78 |
| 10/16/2026 21:59 | 8 | 251.78 |
| 10/16/2026 21:59 | 29 | 251.78 |
| 10/16/2026 21:59 | 51 | 251.78 |
| 10/16/2026 21:59 | 10 | 251.685 |
| 10/16/2026 21:59 | 7 | 251.685 |
| 10/16/2026 21:59 | 17 | 251.685 |
| 10/16/2026 21:59 | 3 | 251.685 |
| 10/16/2026 21:59 | 1 | 251.65 |
| 10/16/2026 21:59 | 10 | 251.64 |
| 10/16/2026 21:59 | 1 | 251.65 |
| 10/16/2026 21:59 | 20 | 251.63 |
| 10/16/2026 21:59 | 15 | 251.64 |
| 10/16/2026 21:59 | 187 | 251.64 |
| 10/16/2026 21:59 | 13 | 251.64 |
| 10/16/2026 21:59 | 96 | 251.64 |
| 10/16/2026 21:59 | 200 | 251.64 |
| 10/16/2026 21:59 | 120 | 251.64 |
| 10/16/2026 21:59 | 64 | 251.64 |
| 10/16/2026 21:59 | 200 | 251.64 |
| 10/16/2026 21:59 | 57 | 251.64 |
| 10/16/2026 21:59 | 63 | 251.64 |
| 10/16/2026 21:59 | 160 | 251.64 |
| 10/16/2026 21:59 | 11 | 251.64 |
| 10/16/2026 21:59 | 200 | 251.64 |
| 10/16/2026 21:59 | 120 | 251.64 |
| 10/16/2026 21:59 | 23 | 251.64 |
| 10/16/2026 21:59 | 80 | 251.64 |
| 10/16/2026 21:59 | 43 | 251.64 |
| 10/16/2026 21:59 | 14 | 251.64 |
| 10/16/2026 21:59 | 120 | 251.64 |
| 10/16/2026 21:59 | 187 | 251.64 |
| 10/16/2026 21:59 | 13 | 251.64 |
| 10/16/2026 21:59 | 120 | 251.64 |
| 10/16/2026 21:59 | 2 | 251.64 |
| 10/16/2026 21:59 | 3 | 251.64 |
| 10/16/2026 21:59 | 40 | 251.64 |
| 10/16/2026 21:59 | 25 | 251.64 |
| 10/16/2026 21:59 | 40 | 251.64 |
| 10/16/2026 21:59 | 1 | 251.64 |
| 10/16/2026 21:59 | 40 | 251.64 |
| 10/16/2026 21:59 | 18 | 251.64 |
| 10/16/2026 21:59 | 96 | 251.64 |
| 10/16/2026 21:59 | 3 | 251.64 |
| 10/16/2026 21:59 | 61 | 251.64 |
| 10/16/2026 21:59 | 2 | 251.64 |
| 10/16/2026 21:59 | 1 | 251.64 |
| 10/16/2026 21:59 | 4 | 251.64 |
| 10/16/2026 21:59 | 40 | 251.64 |
| 10/16/2026 21:59 | 19 | 251.64 |
| 10/16/2026 21:59 | 120 | 251.64 |
| 10/16/2026 21:59 | 38 | 251.64 |
| 10/16/2026 21:59 | 162 | 251.64 |
| 10/16/2026 21:59 | 200 | 251.64 |
| 10/16/2026 21:59 | 40 | 251.64 |
| 10/16/2026 21:59 | 40 | 251.64 |
| 10/16/2026 21:59 | 4 | 251.64 |
| 10/16/2026 21:59 | 3 | 251.64 |
| 10/16/2026 21:59 | 120 | 251.64 |
| 10/16/2026 21:59 | 2 | 251.64 |
| 10/16/2026 21:59 | 553 | 251.63 |
| 10/16/2026 21:59 | 5 | 251.495 |
| 10/16/2026 21:59 | 10 | 251.495 |
| 10/16/2026 21:59 | 78 | 251.36 |
| 10/16/2026 21:59 | 100 | 251.36 |
| 10/16/2026 21:59 | 39 | 251.36 |
| 10/16/2026 21:59 | 45 | 251.39 |
| 10/16/2026 21:59 | 55 | 251.39 |
| 10/16/2026 21:59 | 30 | 251.63 |
| 10/16/2026 21:59 | 10 | 251.495 |
| 10/16/2026 21:59 | 35 | 251.35 |
| 10/16/2026 21:59 | 15 | 251.35 |
| 10/16/2026 21:59 | 15 | 251.35 |
| 10/16/2026 21:59 | 4 | 251.35 |
| 10/16/2026 21:59 | 4 | 251.35 |
| 10/16/2026 21:59 | 7 | 251.35 |
| 10/16/2026 21:58 | 1 | 251.35 |
| 10/16/2026 21:58 | 48 | 251.35 |
| 10/16/2026 21:58 | 31 | 251.36 |
| 10/16/2026 21:58 | 11 | 251.50 |
| 10/16/2026 21:58 | 20 | 251.54 |
| 10/16/2026 21:58 | 28 | 251.54 |
| 10/16/2026 21:58 | 30 | 251.54 |
| 10/16/2026 21:58 | 26 | 251.54 |
| 10/16/2026 21:58 | 30 | 251.54 |
| 10/16/2026 21:58 | 28 | 251.54 |
| 10/16/2026 21:58 | 12 | 251.52 |
| 10/16/2026 21:58 | 28 | 251.52 |
| 10/16/2026 21:58 | 2 | 251.50 |
| 10/16/2026 21:58 | 4 | 251.50 |
| 10/16/2026 21:58 | 2 | 251.57 |
| 10/16/2026 21:58 | 40 | 251.57 |
| 10/16/2026 21:58 | 20 | 251.57 |
| 10/16/2026 21:58 | 2 | 251.63 |
| 10/16/2026 21:58 | 40 | 251.63 |
| 10/16/2026 21:58 | 398 | 251.63 |
| 10/16/2026 21:58 | 43 | 251.63 |
| 10/16/2026 21:58 | 302 | 251.63 |
| 10/16/2026 21:58 | 2 | 251.63 |
| 10/16/2026 21:58 | 16 | 251.63 |
| 10/16/2026 21:58 | 200 | 251.58 |
| 10/16/2026 21:58 | 54 | 251.55 |
| 10/16/2026 21:58 | 26 | 251.55 |
| 10/16/2026 21:58 | 40 | 251.495 |
| 10/16/2026 21:58 | 7 | 251.35 |
| 10/16/2026 21:58 | 31 | 251.36 |
| 10/16/2026 21:58 | 6 | 251.495 |
| 10/16/2026 21:58 | 2 | 251.49 |
| 10/16/2026 21:58 | 2 | 251.49 |
| 10/16/2026 21:58 | 1 | 251.49 |
| 10/16/2026 21:58 | 25 | 251.35 |
| 10/16/2026 21:58 | 5 | 251.45 |
| 10/16/2026 21:58 | 11 | 251.45 |
| 10/16/2026 21:58 | 11 | 251.45 |
| 10/16/2026 21:58 | 10 | 251.45 |
| 10/16/2026 21:58 | 1 | 251.45 |
| 10/16/2026 21:58 | 2 | 251.45 |
| 10/16/2026 21:58 | 45 | 251.45 |
| 10/16/2026 21:58 | 40 | 251.35 |
| 10/16/2026 21:58 | 10 | 251.25 |
| 10/16/2026 21:58 | 25 | 251.26 |
| 10/16/2026 21:58 | 17 | 251.47 |
| 10/16/2026 21:58 | 15 | 251.47 |
| 10/16/2026 21:58 | 10 | 251.47 |
| 10/16/2026 21:58 | 100 | 251.47 |
| 10/16/2026 21:58 | 17 | 251.48 |
| 10/16/2026 21:58 | 8 | 251.48 |
| 10/16/2026 21:58 | 81 | 251.47 |
| 10/16/2026 21:58 | 1 | 251.36 |
| 10/16/2026 21:58 | 41 | 251.445 |
| 10/16/2026 21:58 | 40 | 251.445 |
| 10/16/2026 21:58 | 5 | 251.45 |
| 10/16/2026 21:58 | 10 | 251.45 |
| 10/16/2026 21:58 | 5 | 251.41 |
| 10/16/2026 21:58 | 5 | 251.42 |
| 10/16/2026 21:58 | 32 | 251.45 |
| 10/16/2026 21:58 | 28 | 251.45 |
| 10/16/2026 21:58 | 10 | 251.44 |
| 10/16/2026 21:58 | 10 | 251.44 |
| 10/16/2026 21:58 | 20 | 251.44 |
| 10/16/2026 21:58 | 100 | 251.32 |
| 10/16/2026 21:58 | 200 | 251.25 |
| 10/16/2026 21:58 | 25 | 251.26 |
| 10/16/2026 21:58 | 11 | 251.44 |
| 10/16/2026 21:58 | 1 | 251.445 |
| 10/16/2026 21:58 | 20 | 251.445 |
| 10/16/2026 21:58 | 10 | 251.445 |
| 10/16/2026 21:58 | 10 | 251.445 |
| 10/16/2026 21:58 | 28 | 251.31 |
| 10/16/2026 21:58 | 7 | 251.31 |
| 10/16/2026 21:58 | 2 | 251.51 |
| 10/16/2026 21:58 | 31 | 251.40 |
| 10/16/2026 21:58 | 11 | 251.40 |
| 10/16/2026 21:58 | 6 | 251.40 |
| 10/16/2026 21:58 | 1 | 251.40 |
| 10/16/2026 21:58 | 21 | 251.41 |
| 10/16/2026 21:58 | 13 | 251.52 |
| 10/16/2026 21:58 | 7 | 251.51 |
| 10/16/2026 21:58 | 7 | 251.51 |
| 10/16/2026 21:58 | 21 | 251.40 |
| 10/16/2026 21:58 | 79 | 251.40 |
| 10/16/2026 21:58 | 1 | 251.40 |
| 10/16/2026 21:58 | 4 | 251.06 |
| 10/16/2026 21:58 | 20 | 251.07 |
| 10/16/2026 21:58 | 1 | 251.37 |
| 10/16/2026 21:58 | 11 | 251.18 |
| 10/16/2026 21:58 | 5 | 251.18 |
| 10/16/2026 21:58 | 21 | 251.19 |
| 10/16/2026 21:58 | 19 | 251.19 |
| 10/16/2026 21:58 | 20 | 251.20 |
| 10/16/2026 21:58 | 40 | 251.36 |
| 10/16/2026 21:58 | 40 | 251.36 |
| 10/16/2026 21:58 | 60 | 251.36 |
| 10/16/2026 21:58 | 8 | 251.36 |
| 10/16/2026 21:58 | 1 | 251.36 |
| 10/16/2026 21:58 | 40 | 251.19 |
| 10/16/2026 21:58 | 60 | 251.19 |
| 10/16/2026 21:58 | 40 | 251.085 |
| 10/16/2026 21:58 | 6 | 251.14 |
| 10/16/2026 21:58 | 40 | 251.14 |
| 10/16/2026 21:58 | 40 | 251.14 |
| 10/16/2026 21:58 | 15 | 251.14 |
| 10/16/2026 21:58 | 4 | 251.14 |
| 10/16/2026 21:58 | 320 | 251.14 |
| 10/16/2026 21:58 | 4 | 251.14 |
| 10/16/2026 21:58 | 21 | 251.14 |
| 10/16/2026 21:58 | 8 | 251.15 |
| 10/16/2026 21:58 | 3 | 251.46 |
| 10/16/2026 21:58 | 20 | 251.29 |
| 10/16/2026 21:58 | 20 | 251.30 |
| 10/16/2026 21:58 | 1 | 251.44 |
| 10/16/2026 21:58 | 19 | 251.14 |
| 10/16/2026 21:58 | 40 | 251.14 |
| 10/16/2026 21:58 | 8 | 251.14 |
| 10/16/2026 21:58 | 20 | 251.15 |
| 10/16/2026 21:58 | 22 | 251.14 |
| 10/16/2026 21:58 | 20 | 251.15 |
| 10/16/2026 21:58 | 39 | 251.14 |
| 10/16/2026 21:58 | 3 | 251.15 |
| 10/16/2026 21:57 | 11 | 251.14 |
| 10/16/2026 21:57 | 4 | 251.14 |
| 10/16/2026 21:57 | 20 | 251.15 |
| 10/16/2026 21:57 | 1 | 251.20 |
| 10/16/2026 21:57 | 40 | 251.46 |
| 10/16/2026 21:57 | 31 | 251.54 |
| 10/16/2026 21:57 | 14 | 251.54 |
| 10/16/2026 21:57 | 20 | 251.54 |
| 10/16/2026 21:57 | 40 | 251.54 |
| 10/16/2026 21:57 | 8 | 251.39 |
| 10/16/2026 21:57 | 10 | 251.39 |
| 10/16/2026 21:57 | 10 | 251.39 |
| 10/16/2026 21:57 | 29 | 251.02 |
| 10/16/2026 21:57 | 1 | 251.20 |
| 10/16/2026 21:56 | 100 | 251.07 |
| 10/16/2026 21:56 | 100 | 251.10 |
| 10/16/2026 21:56 | 20 | 251.12 |
| 10/16/2026 21:56 | 1 | 251.16 |
| 10/16/2026 21:56 | 10 | 251.16 |
| 10/16/2026 21:56 | 56 | 251.16 |
| 10/16/2026 21:56 | 14 | 251.16 |
| 10/16/2026 21:56 | 31 | 251.345 |
| 10/16/2026 21:56 | 9 | 251.345 |
| 10/16/2026 21:56 | 10 | 251.345 |
| 10/16/2026 21:56 | 18 | 251.05 |
| 10/16/2026 21:56 | 10 | 251.15 |
| 10/16/2026 21:56 | 4 | 251.15 |
| 10/16/2026 21:56 | 4 | 251.21 |
| 10/16/2026 21:56 | 10 | 251.24 |
| 10/16/2026 21:56 | 23 | 251.24 |
| 10/16/2026 21:56 | 19 | 251.35 |
| 10/16/2026 21:56 | 32 | 251.24 |
| 10/16/2026 21:56 | 5 | 251.24 |
| 10/16/2026 21:56 | 10 | 251.25 |
| 10/16/2026 21:56 | 11 | 251.25 |
| 10/16/2026 21:56 | 25 | 251.33 |
| 10/16/2026 21:56 | 10 | 251.36 |
| 10/16/2026 21:56 | 8 | 251.36 |
| 10/16/2026 21:56 | 8 | 251.36 |
| 10/16/2026 21:56 | 21 | 251.52 |
| 10/16/2026 21:56 | 8 | 251.52 |
| 10/16/2026 21:56 | 4 | 251.36 |
| 10/16/2026 21:56 | 10 | 251.36 |
| 10/16/2026 21:56 | 38 | 251.36 |
| 10/16/2026 21:56 | 2 | 251.36 |
| 10/16/2026 21:56 | 39 | 251.36 |
| 10/16/2026 21:56 | 1 | 251.36 |
| 10/16/2026 21:56 | 9 | 251.51 |
| 10/16/2026 21:56 | 1 | 251.51 |
| 10/16/2026 21:56 | 20 | 251.66 |
| 10/16/2026 21:56 | 2 | 251.66 |
| 10/16/2026 21:56 | 1 | 251.51 |
| 10/16/2026 21:56 | 10 | 251.36 |
| 10/16/2026 21:56 | 10 | 251.36 |
| 10/16/2026 21:56 | 21 | 251.36 |
| 10/16/2026 21:56 | 1 | 251.36 |
| 10/16/2026 21:55 | 4 | 251.62 |
| 10/16/2026 21:55 | 14 | 251.62 |
| 10/16/2026 21:55 | 7 | 251.56 |
| 10/16/2026 21:55 | 19 | 251.35 |
| 10/16/2026 21:55 | 1 | 251.37 |
| 10/16/2026 21:55 | 22 | 251.26 |
| 10/16/2026 21:55 | 2 | 251.32 |
| 10/16/2026 21:55 | 1 | 251.43 |
| 10/16/2026 21:55 | 10 | 251.44 |
| 10/16/2026 21:55 | 5 | 251.75 |
| 10/16/2026 21:54 | 15 | 251.73 |
| 10/16/2026 21:54 | 25 | 251.77 |
| 10/16/2026 21:54 | 15 | 251.77 |
| 10/16/2026 21:54 | 15 | 251.77 |
| 10/16/2026 21:54 | 25 | 251.77 |
| 10/16/2026 21:54 | 5 | 251.82 |
| 10/16/2026 21:54 | 10 | 251.94 |
| 10/16/2026 21:54 | 9 | 251.83 |
| 10/16/2026 21:54 | 30 | 252.01 |
| 10/16/2026 21:54 | 34 | 252.33 |
| 10/16/2026 21:54 | 10 | 252.33 |
| 10/16/2026 21:54 | 14 | 252.41 |
| 10/16/2026 21:54 | 13 | 252.41 |
| 10/16/2026 21:54 | 6 | 252.41 |
| 10/16/2026 21:54 | 6 | 252.24 |
| 10/16/2026 21:54 | 11 | 252.28 |
| 10/16/2026 21:54 | 6 | 252.44 |
| 10/16/2026 21:54 | 9 | 252.05 |
| 10/16/2026 21:54 | 6 | 252.07 |
| 10/16/2026 21:54 | 10 | 252.08 |
| 10/16/2026 21:54 | 1 | 252.09 |
| 10/16/2026 21:54 | 6 | 252.21 |
| 10/16/2026 21:54 | 10 | 252.22 |
| 10/16/2026 21:54 | 6 | 252.25 |
| 10/16/2026 21:54 | 6 | 252.27 |
| 10/16/2026 21:54 | 6 | 252.28 |
| 10/16/2026 21:54 | 11 | 252.51 |
| 10/16/2026 21:54 | 14 | 252.47 |
| 10/16/2026 21:54 | 10 | 252.46 |
| 10/16/2026 21:54 | 38 | 252.38 |
| 10/16/2026 21:54 | 2 | 252.38 |
| 10/16/2026 21:54 | 12 | 252.38 |
| 10/16/2026 21:54 | 10 | 252.38 |
| 10/16/2026 21:54 | 18 | 252.38 |
| 10/16/2026 21:54 | 22 | 252.34 |
| 10/16/2026 21:54 | 18 | 252.34 |
| 10/16/2026 21:54 | 10 | 252.28 |
| 10/16/2026 21:54 | 10 | 252.28 |
| 10/16/2026 21:54 | 22 | 252.19 |
| 10/16/2026 21:54 | 3 | 252.17 |
| 10/16/2026 21:54 | 25 | 252.17 |
| 10/16/2026 21:54 | 38 | 252.16 |
| 10/16/2026 21:54 | 1 | 252.12 |
| 10/16/2026 21:54 | 97 | 252.12 |
| 10/16/2026 21:54 | 1 | 251.48 |
| 10/16/2026 21:54 | 10 | 251.90 |
| 10/16/2026 21:54 | 40 | 251.89 |
| 10/16/2026 21:54 | 10 | 251.89 |
| 10/16/2026 21:54 | 10 | 251.89 |
| 10/16/2026 21:54 | 2 | 251.89 |
| 10/16/2026 21:54 | 8 | 251.89 |
| 10/16/2026 21:54 | 8 | 251.89 |
| 10/16/2026 21:54 | 10 | 251.89 |
| 10/16/2026 21:54 | 10 | 251.89 |
| 10/16/2026 21:54 | 62 | 251.89 |
| 10/16/2026 21:54 | 9 | 251.84 |
| 10/16/2026 21:54 | 9 | 251.37 |
| 10/16/2026 21:54 | 55 | 251.61 |
| 10/16/2026 21:54 | 12 | 251.61 |
| 10/16/2026 21:54 | 30 | 251.76 |
| 10/16/2026 21:54 | 10 | 251.64 |
| 10/16/2026 21:54 | 3 | 251.64 |
| 10/16/2026 21:54 | 9 | 251.75 |
| 10/16/2026 21:54 | 40 | 251.75 |
| 10/16/2026 21:54 | 11 | 251.75 |
| 10/16/2026 21:54 | 5 | 251.75 |
| 10/16/2026 21:54 | 27 | 251.75 |
| 10/16/2026 21:54 | 40 | 251.75 |
| 10/16/2026 21:54 | 20 | 251.74 |
| 10/16/2026 21:54 | 32 | 251.73 |
| 10/16/2026 21:54 | 40 | 251.73 |
| 10/16/2026 21:54 | 18 | 251.45 |
| 10/16/2026 21:54 | 173 | 251.45 |
| 10/16/2026 21:54 | 9 | 251.48 |
| 10/16/2026 21:54 | 6 | 251.59 |
| 10/16/2026 21:54 | 77 | 251.71 |
| 10/16/2026 21:54 | 40 | 251.71 |
| 10/16/2026 21:54 | 100 | 251.75 |
| 10/16/2026 21:54 | 39 | 251.67 |
| 10/16/2026 21:54 | 1 | 251.67 |
| 10/16/2026 21:54 | 10 | 251.68 |
| 10/16/2026 21:54 | 27 | 251.70 |
| 10/16/2026 21:54 | 13 | 251.70 |
| 10/16/2026 21:54 | 40 | 251.70 |
| 10/16/2026 21:54 | 27 | 251.70 |
| 10/16/2026 21:54 | 12 | 251.71 |
| 10/16/2026 21:54 | 12 | 251.75 |
| 10/16/2026 21:53 | 116 | 252.03 |
| 10/16/2026 21:53 | 22 | 252.03 |
| 10/16/2026 21:53 | 12 | 252.19 |
| 10/16/2026 21:53 | 10 | 252.17 |
| 10/16/2026 21:53 | 16 | 252.03 |
| 10/16/2026 21:53 | 20 | 252.03 |
| 10/16/2026 21:53 | 6 | 252.03 |
| 10/16/2026 21:53 | 1 | 252.17 |
| 10/16/2026 21:53 | 40 | 252.17 |
| 10/16/2026 21:53 | 20 | 252.16 |
| 10/16/2026 21:53 | 4 | 252.09 |
| 10/16/2026 21:53 | 8 | 252.09 |
| 10/16/2026 21:53 | 1 | 252.09 |
| 10/16/2026 21:53 | 20 | 251.89 |
| 10/16/2026 21:53 | 10 | 251.90 |
| 10/16/2026 21:53 | 5 | 251.90 |
| 10/16/2026 21:53 | 1 | 251.90 |
| 10/16/2026 21:53 | 11 | 251.90 |
| 10/16/2026 21:53 | 9 | 251.90 |
| 10/16/2026 21:53 | 13 | 251.70 |
| 10/16/2026 21:53 | 27 | 251.71 |
| 10/16/2026 21:53 | 13 | 251.71 |
| 10/16/2026 21:53 | 10 | 251.71 |
| 10/16/2026 21:53 | 12 | 251.71 |
| 10/16/2026 21:53 | 28 | 251.71 |
| 10/16/2026 21:53 | 1 | 251.72 |
| 10/16/2026 21:53 | 23 | 251.72 |
| 10/16/2026 21:53 | 10 | 251.72 |
| 10/16/2026 21:53 | 34 | 251.72 |
| 10/16/2026 21:53 | 6 | 251.72 |
| 10/16/2026 21:53 | 20 | 251.73 |
| 10/16/2026 21:53 | 10 | 251.77 |
| 10/16/2026 21:53 | 1 | 251.75 |
| 10/16/2026 21:53 | 35 | 251.75 |
| 10/16/2026 21:53 | 1 | 251.75 |
| 10/16/2026 21:53 | 4 | 251.75 |
| 10/16/2026 21:53 | 4 | 251.75 |
| 10/16/2026 21:53 | 1 | 251.76 |
| 10/16/2026 21:53 | 12 | 251.76 |
| 10/16/2026 21:53 | 20 | 251.76 |
| 10/16/2026 21:53 | 40 | 251.76 |
| 10/16/2026 21:53 | 20 | 251.76 |
| 10/16/2026 21:53 | 5 | 251.76 |
| 10/16/2026 21:53 | 40 | 251.76 |
| 10/16/2026 21:53 | 20 | 251.76 |
| 10/16/2026 21:53 | 85 | 251.73 |
| 10/16/2026 21:53 | 3 | 251.53 |
| 10/16/2026 21:52 | 2 | 251.20 |
| 10/16/2026 21:52 | 4 | 251.35 |
| 10/16/2026 21:52 | 4 | 251.35 |
| 10/16/2026 21:52 | 4 | 251.35 |
| 10/16/2026 21:52 | 3 | 251.35 |
| 10/16/2026 21:52 | 20 | 251.27 |
| 10/16/2026 21:52 | 6 | 251.30 |
| 10/16/2026 21:52 | 10 | 251.34 |
| 10/16/2026 21:52 | 10 | 251.27 |
| 10/16/2026 21:52 | 7 | 251.30 |
| 10/16/2026 21:52 | 3 | 251.30 |
| 10/16/2026 21:52 | 8 | 251.35 |
| 10/16/2026 21:52 | 7 | 251.26 |
| 10/16/2026 21:52 | 40 | 251.26 |
| 10/16/2026 21:52 | 3 | 251.30 |
| 10/16/2026 21:52 | 10 | 251.35 |
| 10/16/2026 21:52 | 20 | 251.35 |
| 10/16/2026 21:52 | 10 | 251.35 |
| 10/16/2026 21:52 | 6 | 251.35 |
| 10/16/2026 21:52 | 20 | 251.55 |
| 10/16/2026 21:52 | 40 | 251.55 |
| 10/16/2026 21:52 | 20 | 251.54 |
| 10/16/2026 21:52 | 20 | 251.38 |
| 10/16/2026 21:52 | 40 | 251.38 |
| 10/16/2026 21:52 | 10 | 251.38 |
| 10/16/2026 21:52 | 10 | 251.35 |
| 10/16/2026 21:52 | 12 | 251.35 |
| 10/16/2026 21:52 | 10 | 251.35 |
| 10/16/2026 21:52 | 13 | 251.35 |
| 10/16/2026 21:52 | 40 | 251.29 |
| 10/16/2026 21:52 | 20 | 251.29 |
| 10/16/2026 21:52 | 3 | 251.29 |
| 10/16/2026 21:52 | 10 | 251.13 |
| 10/16/2026 21:52 | 10 | 251.13 |
| 10/16/2026 21:52 | 10 | 251.13 |
| 10/16/2026 21:52 | 10 | 251.13 |
| 10/16/2026 21:52 | 40 | 250.805 |
| 10/16/2026 21:52 | 10 | 250.80 |
| 10/16/2026 21:52 | 40 | 250.80 |
| 10/16/2026 21:51 | 10 | 250.985 |
| 10/16/2026 21:51 | 10 | 250.985 |
| 10/16/2026 21:51 | 10 | 250.985 |
| 10/16/2026 21:51 | 15 | 250.985 |
| 10/16/2026 21:51 | 10 | 250.98 |
| 10/16/2026 21:51 | 100 | 250.98 |
| 10/16/2026 21:51 | 3 | 250.97 |
| 10/16/2026 21:51 | 9 | 250.86 |
| 10/16/2026 21:51 | 1 | 250.86 |
| 10/16/2026 21:51 | 10 | 250.86 |
| 10/16/2026 21:51 | 90 | 250.86 |
| 10/16/2026 21:51 | 90 | 250.86 |
| 10/16/2026 21:51 | 2 | 250.85 |
| 10/16/2026 21:51 | 3 | 250.90 |
| 10/16/2026 21:51 | 6 | 250.90 |
| 10/16/2026 21:51 | 10 | 251.05 |
| 10/16/2026 21:51 | 17 | 250.97 |
| 10/16/2026 21:51 | 37 | 250.90 |
| 10/16/2026 21:51 | 9 | 250.78 |
| 10/16/2026 21:51 | 31 | 250.78 |
| 10/16/2026 21:51 | 7 | 250.77 |
| 10/16/2026 21:51 | 2 | 250.77 |
| 10/16/2026 21:51 | 40 | 250.75 |
| 10/16/2026 21:51 | 40 | 250.78 |
| 10/16/2026 21:51 | 40 | 250.75 |
| 10/16/2026 21:51 | 10 | 250.75 |
| 10/16/2026 21:51 | 40 | 250.40 |
| 10/16/2026 21:51 | 5 | 250.71 |
| 10/16/2026 21:51 | 10 | 250.71 |
| 10/16/2026 21:51 | 40 | 250.71 |
| 10/16/2026 21:51 | 10 | 250.71 |
| 10/16/2026 21:51 | 4 | 250.70 |
| 10/16/2026 21:51 | 10 | 250.70 |
| 10/16/2026 21:50 | 160 | 250.69 |
| 10/16/2026 21:50 | 11 | 250.67 |
| 10/16/2026 21:50 | 52 | 250.42 |
| 10/16/2026 21:50 | 40 | 250.42 |
| 10/16/2026 21:50 | 11 | 250.17 |
| 10/16/2026 21:50 | 1 | 250.43 |
| 10/16/2026 21:50 | 40 | 250.13 |
| 10/16/2026 21:50 | 166 | 250.16 |
| 10/16/2026 21:50 | 434 | 250.16 |
| 10/16/2026 21:50 | 40 | 250.41 |
| 10/16/2026 21:50 | 6 | 250.42 |
| 10/16/2026 21:50 | 100 | 250.44 |
| 10/16/2026 21:50 | 40 | 250.55 |
| 10/16/2026 21:50 | 40 | 250.55 |
| 10/16/2026 21:50 | 22 | 250.55 |
| 10/16/2026 21:50 | 3 | 250.42 |
| 10/16/2026 21:50 | 32 | 250.42 |
| 10/16/2026 21:50 | 40 | 250.37 |
| 10/16/2026 21:50 | 40 | 250.37 |
| 10/16/2026 21:50 | 40 | 250.37 |
| 10/16/2026 21:50 | 34 | 250.18 |
| 10/16/2026 21:50 | 40 | 250.20 |
| 10/16/2026 21:50 | 39 | 250.23 |
| 10/16/2026 21:50 | 40 | 250.23 |
| 10/16/2026 21:50 | 40 | 250.23 |
| 10/16/2026 21:50 | 40 | 250.23 |
| 10/16/2026 21:50 | 1 | 250.23 |
| 10/16/2026 21:50 | 12 | 250.23 |
| 10/16/2026 21:50 | 40 | 250.23 |
| 10/16/2026 21:50 | 4 | 250.12 |
| 10/16/2026 21:50 | 40 | 250.23 |
| 10/16/2026 21:50 | 54 | 250.23 |
| 10/16/2026 21:50 | 40 | 250.23 |
| 10/16/2026 21:50 | 40 | 250.23 |
| 10/16/2026 21:50 | 12 | 250.23 |
| 10/16/2026 21:50 | 40 | 250.23 |
| 10/16/2026 21:50 | 40 | 250.23 |
| 10/16/2026 21:50 | 40 | 250.23 |
| 10/16/2026 21:50 | 37 | 250.22 |
| 10/16/2026 21:50 | 115 | 250.22 |
| 10/16/2026 21:50 | 40 | 250.22 |
| 10/16/2026 21:50 | 5 | 250.22 |
| 10/16/2026 21:50 | 40 | 250.22 |
| 10/16/2026 21:50 | 264 | 250.20 |
| 10/16/2026 21:50 | 335 | 250.20 |
| 10/16/2026 21:50 | 305 | 250.09 |
| 10/16/2026 21:50 | 51 | 250.09 |
| 10/16/2026 21:50 | 40 | 250.09 |
| 10/16/2026 21:50 | 122 | 250.09 |
| 10/16/2026 21:50 | 518 | 250.00 |
| 10/16/2026 21:50 | 1 | 249.82 |
| 10/16/2026 21:50 | 26 | 249.83 |
| 10/16/2026 21:50 | 26 | 249.83 |
| 10/16/2026 21:50 | 40 | 249.93 |
| 10/16/2026 21:50 | 80 | 249.93 |
| 10/16/2026 21:50 | 40 | 249.76 |
| 10/16/2026 21:50 | 40 | 249.74 |
| 10/16/2026 21:50 | 40 | 249.74 |
| 10/16/2026 21:50 | 12 | 249.74 |
| 10/16/2026 21:50 | 28 | 249.74 |
| 10/16/2026 21:50 | 40 | 249.74 |
| 10/16/2026 21:50 | 287 | 249.44 |
| 10/16/2026 21:50 | 70 | 249.14 |
| 10/16/2026 21:50 | 40 | 249.09 |
| 10/16/2026 21:50 | 60 | 249.09 |
| 10/16/2026 21:50 | 6 | 249.09 |
| 10/16/2026 21:50 | 40 | 249.09 |
| 10/16/2026 21:50 | 10 | 249.14 |
| 10/16/2026 21:50 | 20 | 248.54 |
| 10/16/2026 21:50 | 5 | 248.70 |
| 10/16/2026 21:50 | 1 | 248.70 |
| 10/16/2026 21:50 | 5 | 248.76 |
| 10/16/2026 21:50 | 20 | 248.76 |
| 10/16/2026 21:50 | 10 | 248.76 |
| 10/16/2026 21:50 | 10 | 248.76 |
| 10/16/2026 21:50 | 10 | 248.78 |
| 10/16/2026 21:50 | 5 | 248.80 |
| 10/16/2026 21:50 | 40 | 248.80 |
| 10/16/2026 21:50 | 5 | 248.89 |
| 10/16/2026 21:50 | 1 | 248.89 |
| 10/16/2026 21:50 | 40 | 248.98 |
| 10/16/2026 21:50 | 5 | 249.00 |
| 10/16/2026 21:50 | 1 | 249.00 |
| 10/16/2026 21:50 | 20 | 249.10 |
| 10/16/2026 21:50 | 1 | 249.10 |
| 10/16/2026 21:50 | 20 | 249.10 |
| 10/16/2026 21:50 | 5 | 249.11 |
| 10/16/2026 21:50 | 40 | 249.11 |
| 10/16/2026 21:50 | 5 | 249.15 |
| 10/16/2026 21:50 | 1 | 249.15 |
| 10/16/2026 21:50 | 5 | 249.28 |
| 10/16/2026 21:50 | 3 | 249.28 |
| 10/16/2026 21:50 | 5 | 249.32 |
| 10/16/2026 21:50 | 20 | 249.32 |
| 10/16/2026 21:50 | 40 | 249.36 |
| 10/16/2026 21:50 | 10 | 249.78 |
| 10/16/2026 21:49 | 1 | 249.76 |
| 10/16/2026 21:49 | 6 | 249.76 |
| 10/16/2026 21:49 | 80 | 249.74 |
| 10/16/2026 21:49 | 27 | 249.74 |
| 10/16/2026 21:49 | 13 | 249.74 |
| 10/16/2026 21:49 | 85 | 249.74 |
| 10/16/2026 21:49 | 8 | 249.53 |
| 10/16/2026 21:49 | 21 | 249.39 |
| 10/16/2026 21:49 | 11 | 249.39 |
| 10/16/2026 21:49 | 10 | 249.39 |
| 10/16/2026 21:49 | 21 | 249.39 |
| 10/16/2026 21:49 | 21 | 249.39 |
| 10/16/2026 21:49 | 20 | 249.40 |
| 10/16/2026 21:49 | 40 | 249.41 |
| 10/16/2026 21:49 | 11 | 249.43 |
| 10/16/2026 21:49 | 4 | 249.43 |
| 10/16/2026 21:49 | 20 | 249.43 |
| 10/16/2026 21:49 | 20 | 249.43 |
| 10/16/2026 21:49 | 9 | 249.73 |
| 10/16/2026 21:49 | 20 | 249.60 |
| 10/16/2026 21:49 | 10 | 249.60 |
| 10/16/2026 21:49 | 10 | 249.60 |
| 10/16/2026 21:49 | 40 | 249.63 |
| 10/16/2026 21:49 | 21 | 249.63 |
| 10/16/2026 21:49 | 12 | 249.63 |
| 10/16/2026 21:49 | 31 | 249.63 |
| 10/16/2026 21:49 | 40 | 249.64 |
| 10/16/2026 21:49 | 40 | 249.64 |
| 10/16/2026 21:49 | 39 | 249.64 |
| 10/16/2026 21:49 | 1 | 249.64 |
| 10/16/2026 21:48 | 40 | 249.99 |
| 10/16/2026 21:48 | 40 | 249.99 |
| 10/16/2026 21:48 | 40 | 249.99 |
| 10/16/2026 21:48 | 80 | 249.99 |
| 10/16/2026 21:48 | 40 | 249.99 |
| 10/16/2026 21:48 | 40 | 249.99 |
| 10/16/2026 21:48 | 40 | 249.84 |
| 10/16/2026 21:48 | 40 | 249.84 |
| 10/16/2026 21:48 | 19 | 249.84 |
| 10/16/2026 21:48 | 10 | 249.84 |
| 10/16/2026 21:48 | 58 | 249.84 |
| 10/16/2026 21:48 | 69 | 249.84 |
| 10/16/2026 21:48 | 19 | 249.84 |
| 10/16/2026 21:48 | 10 | 249.74 |
| 10/16/2026 21:48 | 10 | 249.74 |
| 10/16/2026 21:48 | 10 | 249.74 |
| 10/16/2026 21:48 | 10 | 249.74 |
| 10/16/2026 21:48 | 10 | 249.74 |
| 10/16/2026 21:48 | 10 | 249.74 |
| 10/16/2026 21:48 | 10 | 249.74 |
| 10/16/2026 21:48 | 10 | 249.74 |
| 10/16/2026 21:48 | 1 | 249.79 |
| 10/16/2026 21:48 | 100 | 249.76 |
| 10/16/2026 21:48 | 40 | 249.73 |
| 10/16/2026 21:47 | 40 | 249.63 |
| 10/16/2026 21:47 | 20 | 249.54 |
| 10/16/2026 21:47 | 36 | 249.57 |
| 10/16/2026 21:47 | 4 | 249.57 |
| 10/16/2026 21:47 | 13 | 249.63 |
| 10/16/2026 21:47 | 27 | 249.63 |
| 10/16/2026 21:47 | 40 | 249.63 |
| 10/16/2026 21:47 | 40 | 249.66 |
| 10/16/2026 21:47 | 40 | 249.67 |
| 10/16/2026 21:47 | 20 | 249.67 |
| 10/16/2026 21:47 | 5 | 249.69 |
| 10/16/2026 21:47 | 3 | 249.69 |
| 10/16/2026 21:46 | 2 | 249.69 |
| 10/16/2026 21:46 | 3 | 249.825 |
| 10/16/2026 21:46 | 1 | 249.84 |
| 10/16/2026 21:46 | 2 | 249.79 |
| 10/16/2026 21:46 | 15 | 249.68 |
| 10/16/2026 21:46 | 20 | 249.68 |
| 10/16/2026 21:46 | 40 | 249.69 |
| 10/16/2026 21:46 | 40 | 249.71 |
| 10/16/2026 21:46 | 40 | 249.71 |
| 10/16/2026 21:46 | 40 | 249.71 |
| 10/16/2026 21:46 | 40 | 249.74 |
| 10/16/2026 21:46 | 5 | 249.74 |
| 10/16/2026 21:46 | 10 | 249.74 |
| 10/16/2026 21:46 | 21 | 249.97 |
| 10/16/2026 21:46 | 50 | 249.975 |
| 10/16/2026 21:45 | 100 | 250.08 |
| 10/16/2026 21:45 | 15 | 250.04 |
| 10/16/2026 21:45 | 1 | 250.04 |
| 10/16/2026 21:45 | 10 | 250.04 |
| 10/16/2026 21:45 | 10 | 250.04 |
| 10/16/2026 21:45 | 4 | 250.04 |
| 10/16/2026 21:45 | 51 | 250.04 |
| 10/16/2026 21:45 | 27 | 250.04 |
| 10/16/2026 21:45 | 10 | 250.04 |
| 10/16/2026 21:45 | 3 | 249.99 |
| 10/16/2026 21:44 | 5 | 249.63 |
| 10/16/2026 21:44 | 15 | 249.63 |
| 10/16/2026 21:44 | 67 | 249.63 |
| 10/16/2026 21:44 | 10 | 249.63 |
| 10/16/2026 21:44 | 99 | 249.63 |
| 10/16/2026 21:44 | 1 | 249.63 |
| 10/16/2026 21:44 | 10 | 249.63 |
| 10/16/2026 21:44 | 13 | 249.63 |
| 10/16/2026 21:44 | 80 | 249.63 |
| 10/16/2026 21:44 | 20 | 249.62 |
| 10/16/2026 21:44 | 4 | 249.46 |
| 10/16/2026 21:44 | 10 | 249.455 |
| 10/16/2026 21:44 | 4 | 249.37 |
| 10/16/2026 21:44 | 10 | 249.39 |
| 10/16/2026 21:44 | 1 | 249.50 |
| 10/16/2026 21:43 | 3 | 249.79 |
| 10/16/2026 21:43 | 8 | 249.79 |
| 10/16/2026 21:43 | 3 | 249.79 |
| 10/16/2026 21:43 | 4 | 249.70 |
| 10/16/2026 21:43 | 1 | 249.70 |
| 10/16/2026 21:43 | 6 | 249.75 |
| 10/16/2026 21:43 | 1 | 249.75 |
| 10/16/2026 21:43 | 8 | 249.77 |
| 10/16/2026 21:43 | 5 | 249.77 |
| 10/16/2026 21:43 | 40 | 249.77 |
| 10/16/2026 21:43 | 5 | 249.82 |
| 10/16/2026 21:43 | 1 | 249.90 |
| 10/16/2026 21:42 | 10 | 249.91 |
| 10/16/2026 21:41 | 10 | 250.18 |
| 10/16/2026 21:41 | 10 | 250.19 |
| 10/16/2026 21:41 | 21 | 250.19 |
| 10/16/2026 21:41 | 10 | 250.18 |
| 10/16/2026 21:41 | 5 | 250.18 |
| 10/16/2026 21:41 | 26 | 250.17 |
| 10/16/2026 21:41 | 4 | 249.98 |
| 10/16/2026 21:41 | 3 | 249.98 |
| 10/16/2026 21:41 | 17 | 249.98 |
| 10/16/2026 21:41 | 2 | 250.00 |
| 10/16/2026 21:41 | 9 | 250.00 |
| 10/16/2026 21:41 | 1 | 250.00 |
| 10/16/2026 21:41 | 1 | 250.00 |
| 10/16/2026 21:41 | 1 | 250.00 |
| 10/16/2026 21:41 | 1 | 250.00 |
| 10/16/2026 21:41 | 1 | 250.00 |
| 10/16/2026 21:41 | 1 | 250.00 |
| 10/16/2026 21:41 | 1 | 250.00 |
| 10/16/2026 21:41 | 40 | 250.01 |
| 10/16/2026 21:41 | 40 | 250.19 |
| 10/16/2026 21:41 | 20 | 250.05 |
| 10/16/2026 21:41 | 10 | 250.08 |
| 10/16/2026 21:41 | 33 | 250.28 |
| 10/16/2026 21:41 | 7 | 250.21 |
| 10/16/2026 21:41 | 8 | 250.22 |
| 10/16/2026 21:41 | 77 | 250.32 |
| 10/16/2026 21:41 | 1 | 250.33 |
| 10/16/2026 21:41 | 14 | 250.32 |
| 10/16/2026 21:41 | 2 | 250.32 |
| 10/16/2026 21:41 | 3 | 250.36 |
| 10/16/2026 21:41 | 2 | 250.36 |
| 10/16/2026 21:41 | 2 | 250.36 |
| 10/16/2026 21:41 | 2 | 250.36 |
| 10/16/2026 21:41 | 4 | 250.32 |
| 10/16/2026 21:41 | 4 | 250.39 |
| 10/16/2026 21:41 | 14 | 250.32 |
| 10/16/2026 21:41 | 2 | 250.32 |
| 10/16/2026 21:41 | 8 | 250.32 |
| 10/16/2026 21:41 | 40 | 250.32 |
| 10/16/2026 21:41 | 4 | 250.32 |
| 10/16/2026 21:41 | 1 | 250.24 |
| 10/16/2026 21:41 | 17 | 250.25 |
| 10/16/2026 21:41 | 5 | 250.25 |
| 10/16/2026 21:41 | 1 | 250.25 |
| 10/16/2026 21:41 | 1 | 250.33 |
| 10/16/2026 21:41 | 25 | 250.33 |
| 10/16/2026 21:41 | 40 | 250.44 |
| 10/16/2026 21:41 | 40 | 250.44 |
| 10/16/2026 21:41 | 1 | 250.46 |
| 10/16/2026 21:41 | 1 | 250.54 |
| 10/16/2026 21:40 | 1 | 250.54 |
| 10/16/2026 21:40 | 7 | 250.54 |
| 10/16/2026 21:40 | 1 | 250.54 |
| 10/16/2026 21:40 | 1 | 250.54 |
| 10/16/2026 21:40 | 7 | 250.54 |
| 10/16/2026 21:40 | 1 | 250.54 |
| 10/16/2026 21:40 | 8 | 250.54 |
| 10/16/2026 21:40 | 30 | 250.46 |
| 10/16/2026 21:40 | 10 | 250.46 |
| 10/16/2026 21:40 | 4 | 250.55 |
| 10/16/2026 21:40 | 20 | 250.55 |
| 10/16/2026 21:39 | 20 | 250.55 |
| 10/16/2026 21:39 | 5 | 250.60 |
| 10/16/2026 21:39 | 1 | 250.60 |
| 10/16/2026 21:39 | 10 | 250.70 |
| 10/16/2026 21:39 | 10 | 250.65 |
| 10/16/2026 21:39 | 10 | 250.65 |
| 10/16/2026 21:39 | 1 | 250.68 |
| 10/16/2026 21:39 | 100 | 250.68 |
| 10/16/2026 21:38 | 25 | 250.885 |
| 10/16/2026 21:38 | 15 | 250.885 |
| 10/16/2026 21:38 | 40 | 250.885 |
| 10/16/2026 21:38 | 40 | 250.86 |
| 10/16/2026 21:38 | 40 | 250.885 |
| 10/16/2026 21:38 | 5 | 250.87 |
| 10/16/2026 21:38 | 25 | 250.90 |
| 10/16/2026 21:38 | 15 | 250.90 |
| 10/16/2026 21:38 | 1 | 250.91 |
| 10/16/2026 21:38 | 1 | 250.97 |
| 10/16/2026 21:38 | 1 | 250.97 |
| 10/16/2026 21:38 | 10 | 250.94 |
| 10/16/2026 21:38 | 20 | 250.95 |
| 10/16/2026 21:38 | 2 | 250.95 |
| 10/16/2026 21:38 | 500 | 251.00 |
| 10/16/2026 21:38 | 20 | 251.01 |
| 10/16/2026 21:38 | 10 | 251.01 |
| 10/16/2026 21:38 | 100 | 251.12 |
| 10/16/2026 21:38 | 40 | 251.17 |
| 10/16/2026 21:38 | 2 | 251.17 |
| 10/16/2026 21:38 | 40 | 251.18 |
| 10/16/2026 21:38 | 4 | 251.18 |
| 10/16/2026 21:38 | 30 | 251.26 |
| 10/16/2026 21:38 | 20 | 251.26 |
| 10/16/2026 21:38 | 40 | 251.26 |
| 10/16/2026 21:38 | 20 | 251.26 |
| 10/16/2026 21:38 | 20 | 251.26 |
| 10/16/2026 21:38 | 5 | 251.28 |
| 10/16/2026 21:38 | 25 | 251.28 |
| 10/16/2026 21:38 | 40 | 251.28 |
| 10/16/2026 21:38 | 3 | 251.29 |
| 10/16/2026 21:38 | 5 | 251.37 |
| 10/16/2026 21:38 | 3 | 251.37 |
| 10/16/2026 21:38 | 26 | 251.29 |
| 10/16/2026 21:38 | 26 | 251.29 |
| 10/16/2026 21:38 | 14 | 251.29 |
| 10/16/2026 21:38 | 6 | 251.29 |
| 10/16/2026 21:38 | 1 | 251.29 |
| 10/16/2026 21:38 | 40 | 251.29 |
| 10/16/2026 21:38 | 24 | 251.29 |
| 10/16/2026 21:38 | 3 | 251.29 |
| 10/16/2026 21:38 | 40 | 251.29 |
| 10/16/2026 21:38 | 26 | 251.30 |
| 10/16/2026 21:38 | 14 | 251.30 |
| 10/16/2026 21:38 | 100 | 251.31 |
| 10/16/2026 21:38 | 40 | 251.45 |
| 10/16/2026 21:38 | 4 | 251.38 |
| 10/16/2026 21:38 | 1 | 251.38 |
| 10/16/2026 21:38 | 2 | 251.57 |
| 10/16/2026 21:37 | 20 | 251.585 |
| 10/16/2026 21:36 | 31 | 251.39 |
| 10/16/2026 21:36 | 13 | 251.49 |
| 10/16/2026 21:36 | 3 | 251.49 |
| 10/16/2026 21:36 | 2 | 251.49 |
| 10/16/2026 21:36 | 10 | 251.45 |
| 10/16/2026 21:36 | 20 | 251.45 |
| 10/16/2026 21:36 | 20 | 251.45 |
| 10/16/2026 21:36 | 40 | 251.46 |
| 10/16/2026 21:36 | 20 | 251.47 |
| 10/16/2026 21:36 | 40 | 251.49 |
| 10/16/2026 21:36 | 40 | 251.49 |
| 10/16/2026 21:35 | 1 | 251.75 |
| 10/16/2026 21:35 | 2 | 251.98 |
| 10/16/2026 21:35 | 7 | 251.98 |
| 10/16/2026 21:35 | 48 | 251.98 |
| 10/16/2026 21:35 | 45 | 251.98 |
| 10/16/2026 21:35 | 78 | 251.86 |
| 10/16/2026 21:35 | 1 | 251.70 |
| 10/16/2026 21:35 | 39 | 251.70 |
| 10/16/2026 21:35 | 1 | 251.71 |
| 10/16/2026 21:35 | 5 | 251.71 |
| 10/16/2026 21:35 | 1 | 251.71 |
| 10/16/2026 21:35 | 1 | 251.70 |
| 10/16/2026 21:35 | 1 | 251.70 |
| 10/16/2026 21:35 | 35 | 251.71 |
| 10/16/2026 21:35 | 5 | 251.71 |
| 10/16/2026 21:35 | 13 | 251.70 |
| 10/16/2026 21:35 | 18 | 251.70 |
| 10/16/2026 21:35 | 29 | 251.70 |
| 10/16/2026 21:35 | 40 | 251.70 |
| 10/16/2026 21:35 | 40 | 251.70 |
| 10/16/2026 21:35 | 240 | 251.98 |
| 10/16/2026 21:35 | 22 | 251.98 |
| 10/16/2026 21:35 | 9 | 251.96 |
| 10/16/2026 21:35 | 20 | 251.96 |
| 10/16/2026 21:35 | 20 | 251.96 |
| 10/16/2026 21:35 | 20 | 251.96 |
| 10/16/2026 21:35 | 7 | 251.96 |
| 10/16/2026 21:35 | 161 | 251.96 |
| 10/16/2026 21:35 | 161 | 251.96 |
| 10/16/2026 21:35 | 161 | 251.96 |
| 10/16/2026 21:35 | 10 | 251.94 |
| 10/16/2026 21:35 | 76 | 251.94 |
| 10/16/2026 21:35 | 2 | 251.94 |
| 10/16/2026 21:35 | 89 | 251.88 |
| 10/16/2026 21:35 | 80 | 251.88 |
| 10/16/2026 21:35 | 7 | 251.88 |
| 10/16/2026 21:35 | 88 | 251.88 |
| 10/16/2026 21:35 | 10 | 251.88 |
| 10/16/2026 21:35 | 88 | 251.88 |
| 10/16/2026 21:35 | 162 | 251.88 |
| 10/16/2026 21:35 | 2 | 251.71 |
| 10/16/2026 21:35 | 10 | 251.88 |
| 10/16/2026 21:35 | 27 | 251.88 |
| 10/16/2026 21:35 | 2 | 251.88 |
| 10/16/2026 21:35 | 10 | 251.88 |
| 10/16/2026 21:35 | 2 | 251.88 |
| 10/16/2026 21:35 | 40 | 251.88 |
| 10/16/2026 21:35 | 3 | 251.88 |
| 10/16/2026 21:35 | 2 | 251.88 |
| 10/16/2026 21:34 | 28 | 251.53 |
| 10/16/2026 21:34 | 20 | 251.46 |
| 10/16/2026 21:34 | 3 | 251.46 |
| 10/16/2026 21:34 | 1 | 251.50 |
| 10/16/2026 21:33 | 18 | 251.78 |
| 10/16/2026 21:33 | 5 | 251.78 |
| 10/16/2026 21:33 | 3 | 251.75 |
| 10/16/2026 21:33 | 1 | 251.75 |
| 10/16/2026 21:33 | 1 | 251.50 |
| 10/16/2026 21:33 | 10 | 251.56 |
| 10/16/2026 21:32 | 10 | 251.74 |
| 10/16/2026 21:32 | 10 | 251.74 |
| 10/16/2026 21:32 | 10 | 251.74 |
| 10/16/2026 21:32 | 10 | 251.74 |
| 10/16/2026 21:32 | 10 | 251.74 |
| 10/16/2026 21:32 | 10 | 251.74 |
| 10/16/2026 21:32 | 10 | 251.74 |
| 10/16/2026 21:32 | 10 | 251.74 |
| 10/16/2026 21:31 | 73 | 251.82 |
| 10/16/2026 21:31 | 1 | 251.82 |
| 10/16/2026 21:31 | 3 | 251.64 |
| 10/16/2026 21:31 | 35 | 251.67 |
| 10/16/2026 21:31 | 5 | 251.67 |
| 10/16/2026 21:31 | 80 | 251.71 |
| 10/16/2026 21:31 | 20 | 251.71 |
| 10/16/2026 21:30 | 4 | 251.99 |
| 10/16/2026 21:30 | 1 | 251.99 |
| 10/16/2026 21:30 | 40 | 251.99 |
| 10/16/2026 21:30 | 40 | 252.14 |
| 10/16/2026 21:30 | 40 | 252.10 |
| 10/16/2026 21:30 | 40 | 252.10 |
| 10/16/2026 21:30 | 10 | 252.11 |
| 10/16/2026 21:30 | 10 | 252.11 |
| 10/16/2026 21:30 | 10 | 252.11 |
| 10/16/2026 21:30 | 20 | 252.11 |
| 10/16/2026 21:30 | 40 | 252.11 |
| 10/16/2026 21:30 | 20 | 252.12 |
| 10/16/2026 21:30 | 20 | 252.12 |
| 10/16/2026 21:30 | 40 | 252.13 |
| 10/16/2026 21:30 | 40 | 252.13 |
| 10/16/2026 21:30 | 40 | 252.13 |
| 10/16/2026 21:30 | 40 | 252.14 |
| 10/16/2026 21:30 | 4 | 252.26 |
| 10/16/2026 21:30 | 1 | 252.26 |
| 10/16/2026 21:30 | 5 | 252.45 |
| 10/16/2026 21:30 | 4 | 252.52 |
| 10/16/2026 21:30 | 14 | 252.53 |
| 10/16/2026 21:30 | 2 | 252.50 |
| 10/16/2026 21:30 | 8 | 252.50 |
| 10/16/2026 21:30 | 12 | 252.49 |
| 10/16/2026 21:30 | 7 | 252.49 |
| 10/16/2026 21:30 | 8 | 252.49 |
| 10/16/2026 21:30 | 5 | 252.49 |
| 10/16/2026 21:30 | 33 | 252.32 |
| 10/16/2026 21:30 | 5 | 252.32 |
| 10/16/2026 21:30 | 2 | 252.32 |
| 10/16/2026 21:30 | 10 | 252.32 |
| 10/16/2026 21:30 | 10 | 252.32 |
| 10/16/2026 21:30 | 23 | 252.32 |
| 10/16/2026 21:30 | 40 | 252.32 |
| 10/16/2026 21:30 | 40 | 252.32 |
| 10/16/2026 21:30 | 40 | 252.32 |
| 10/16/2026 21:30 | 6 | 252.32 |
| 10/16/2026 21:30 | 2 | 252.32 |
| 10/16/2026 21:30 | 1 | 252.32 |
| 10/16/2026 21:29 | 100 | 252.03 |
| 10/16/2026 21:29 | 7 | 252.13 |
| 10/16/2026 21:29 | 13 | 252.13 |
| 10/16/2026 21:29 | 5 | 252.12 |
| 10/16/2026 21:29 | 79 | 252.12 |
| 10/16/2026 21:29 | 1 | 252.12 |
| 10/16/2026 21:29 | 17 | 252.05 |
| 10/16/2026 21:29 | 3 | 252.05 |
| 10/16/2026 21:29 | 3 | 251.79 |
| 10/16/2026 21:29 | 1 | 251.78 |
| 10/16/2026 21:29 | 16 | 251.78 |
| 10/16/2026 21:29 | 1 | 251.78 |
| 10/16/2026 21:29 | 1 | 251.78 |
| 10/16/2026 21:29 | 2 | 251.78 |
| 10/16/2026 21:29 | 3 | 251.90 |
| 10/16/2026 21:29 | 59 | 251.80 |
| 10/16/2026 21:29 | 20 | 251.80 |
| 10/16/2026 21:27 | 80 | 251.99 |
| 10/16/2026 21:27 | 2 | 252.10 |
| 10/16/2026 21:27 | 5 | 252.01 |
| 10/16/2026 21:27 | 3 | 252.01 |
| 10/16/2026 21:27 | 2 | 252.01 |
| 10/16/2026 21:27 | 1 | 252.01 |
| 10/16/2026 21:27 | 13 | 252.01 |
| 10/16/2026 21:27 | 40 | 251.99 |
| 10/16/2026 21:27 | 10 | 251.99 |
| 10/16/2026 21:27 | 10 | 251.99 |
| 10/16/2026 21:27 | 11 | 251.99 |
| 10/16/2026 21:27 | 50 | 251.98 |
| 10/16/2026 21:27 | 1 | 251.62 |
| 10/16/2026 21:26 | 10 | 251.58 |
| 10/16/2026 21:26 | 10 | 251.58 |
| 10/16/2026 21:26 | 10 | 251.58 |
| 10/16/2026 21:26 | 1 | 251.62 |
| 10/16/2026 21:26 | 2 | 251.62 |
| 10/16/2026 21:26 | 40 | 251.62 |
| 10/16/2026 21:26 | 20 | 251.62 |
| 10/16/2026 21:26 | 1 | 251.63 |
| 10/16/2026 21:26 | 20 | 251.67 |
| 10/16/2026 21:26 | 1 | 251.73 |
| 10/16/2026 21:26 | 1 | 251.78 |
| 10/16/2026 21:25 | 2 | 252.12 |
| 10/16/2026 21:25 | 34 | 252.12 |
| 10/16/2026 21:25 | 1 | 252.09 |
| 10/16/2026 21:24 | 40 | 251.99 |
| 10/16/2026 21:24 | 5 | 251.99 |
| 10/16/2026 21:24 | 7 | 251.99 |
| 10/16/2026 21:24 | 40 | 251.99 |
| 10/16/2026 21:24 | 35 | 252.21 |
| 10/16/2026 21:24 | 20 | 252.48 |
| 10/16/2026 21:24 | 100 | 252.45 |
| 10/16/2026 21:23 | 80 | 252.30 |
| 10/16/2026 21:23 | 10 | 252.29 |
| 10/16/2026 21:23 | 10 | 252.29 |
| 10/16/2026 21:23 | 9 | 252.29 |
| 10/16/2026 21:23 | 16 | 252.29 |
| 10/16/2026 21:23 | 4 | 252.26 |
| 10/16/2026 21:23 | 4 | 252.19 |
| 10/16/2026 21:23 | 19 | 251.895 |
| 10/16/2026 21:22 | 40 | 251.99 |
| 10/16/2026 21:22 | 20 | 252.02 |
| 10/16/2026 21:22 | 20 | 252.09 |
| 10/16/2026 21:22 | 100 | 252.10 |
| 10/16/2026 21:22 | 20 | 252.10 |
| 10/16/2026 21:22 | 1 | 252.12 |
| 10/16/2026 21:22 | 10 | 252.13 |
| 10/16/2026 21:22 | 32 | 252.15 |
| 10/16/2026 21:22 | 68 | 252.15 |
| 10/16/2026 21:22 | 40 | 252.15 |
| 10/16/2026 21:22 | 40 | 252.15 |
| 10/16/2026 21:22 | 1 | 252.45 |
| 10/16/2026 21:21 | 20 | 252.55 |
| 10/16/2026 21:21 | 7 | 252.52 |
| 10/16/2026 21:21 | 2 | 252.51 |
| 10/16/2026 21:21 | 2 | 252.50 |
| 10/16/2026 21:21 | 2 | 252.50 |
| 10/16/2026 21:21 | 7 | 252.50 |
| 10/16/2026 21:21 | 2 | 252.45 |
| 10/16/2026 21:21 | 10 | 252.45 |
| 10/16/2026 21:21 | 90 | 252.38 |
| 10/16/2026 21:21 | 10 | 252.38 |
| 10/16/2026 21:20 | 154 | 252.51 |
| 10/16/2026 21:20 | 40 | 252.51 |
| 10/16/2026 21:20 | 6 | 252.51 |
| 10/16/2026 21:20 | 40 | 252.50 |
| 10/16/2026 21:20 | 2 | 252.38 |
| 10/16/2026 21:20 | 5 | 252.45 |
| 10/16/2026 21:20 | 3 | 252.45 |
| 10/16/2026 21:20 | 1 | 252.45 |
| 10/16/2026 21:20 | 1 | 252.45 |
| 10/16/2026 21:20 | 1 | 252.45 |
| 10/16/2026 21:20 | 5 | 252.38 |
| 10/16/2026 21:20 | 12 | 252.51 |
| 10/16/2026 21:20 | 22 | 252.51 |
| 10/16/2026 21:20 | 40 | 252.51 |
| 10/16/2026 21:20 | 40 | 252.51 |
| 10/16/2026 21:20 | 28 | 252.25 |
| 10/16/2026 21:20 | 40 | 252.25 |
| 10/16/2026 21:20 | 52 | 252.25 |
| 10/16/2026 21:20 | 40 | 252.25 |
| 10/16/2026 21:20 | 60 | 252.25 |
| 10/16/2026 21:20 | 40 | 252.25 |
| 10/16/2026 21:20 | 10 | 252.21 |
| 10/16/2026 21:20 | 10 | 252.21 |
| 10/16/2026 21:20 | 26 | 252.21 |
| 10/16/2026 21:20 | 2 | 252.21 |
| 10/16/2026 21:20 | 40 | 252.21 |
| 10/16/2026 21:20 | 34 | 252.06 |
| 10/16/2026 21:19 | 1 | 252.05 |
| 10/16/2026 21:19 | 10 | 252.05 |
| 10/16/2026 21:19 | 10 | 252.05 |
| 10/16/2026 21:19 | 2 | 252.05 |
| 10/16/2026 21:19 | 38 | 252.05 |
| 10/16/2026 21:19 | 61 | 252.04 |
| 10/16/2026 21:18 | 10 | 251.87 |
| 10/16/2026 21:18 | 6 | 251.76 |
| 10/16/2026 21:18 | 40 | 251.76 |
| 10/16/2026 21:18 | 12 | 251.76 |
| 10/16/2026 21:18 | 40 | 251.76 |
| 10/16/2026 21:18 | 4 | 251.76 |
| 10/16/2026 21:18 | 40 | 251.76 |
| 10/16/2026 21:18 | 40 | 251.76 |
| 10/16/2026 21:18 | 40 | 251.76 |
| 10/16/2026 21:18 | 40 | 251.76 |
| 10/16/2026 21:18 | 61 | 251.76 |
| 10/16/2026 21:18 | 2 | 251.76 |
| 10/16/2026 21:18 | 21 | 251.76 |
| 10/16/2026 21:18 | 40 | 251.76 |
| 10/16/2026 21:18 | 355 | 251.65 |
| 10/16/2026 21:18 | 10 | 251.65 |
| 10/16/2026 21:18 | 4 | 251.65 |
| 10/16/2026 21:18 | 10 | 251.65 |
| 10/16/2026 21:18 | 10 | 251.65 |
| 10/16/2026 21:18 | 10 | 251.65 |
| 10/16/2026 21:18 | 10 | 251.65 |
| 10/16/2026 21:18 | 10 | 251.65 |
| 10/16/2026 21:18 | 10 | 251.65 |
| 10/16/2026 21:18 | 10 | 251.65 |
| 10/16/2026 21:18 | 10 | 251.65 |
| 10/16/2026 21:18 | 10 | 251.65 |
| 10/16/2026 21:18 | 10 | 251.65 |
| 10/16/2026 21:18 | 10 | 251.65 |
| 10/16/2026 21:18 | 10 | 251.65 |
| 10/16/2026 21:18 | 12 | 251.65 |
| 10/16/2026 21:18 | 12 | 251.65 |
| 10/16/2026 21:18 | 20 | 251.65 |
| 10/16/2026 21:18 | 10 | 251.65 |
| 10/16/2026 21:18 | 13 | 251.45 |
| 10/16/2026 21:18 | 25 | 251.45 |
| 10/16/2026 21:18 | 1 | 251.57 |
| 10/16/2026 21:18 | 40 | 251.57 |
| 10/16/2026 21:18 | 7 | 251.57 |
| 10/16/2026 21:18 | 10 | 251.42 |
| 10/16/2026 21:18 | 45 | 251.37 |
| 10/16/2026 21:18 | 10 | 251.37 |
| 10/16/2026 21:18 | 80 | 251.37 |
| 10/16/2026 21:18 | 1 | 251.29 |
| 10/16/2026 21:18 | 5 | 251.29 |
| 10/16/2026 21:18 | 39 | 251.20 |
| 10/16/2026 21:18 | 1 | 251.20 |
| 10/16/2026 21:18 | 1 | 251.28 |
| 10/16/2026 21:18 | 20 | 251.24 |
| 10/16/2026 21:18 | 1 | 251.25 |
| 10/16/2026 21:18 | 20 | 251.32 |
| 10/16/2026 21:18 | 30 | 251.34 |
| 10/16/2026 21:18 | 20 | 251.34 |
| 10/16/2026 21:18 | 1 | 251.42 |
| 10/16/2026 21:18 | 40 | 251.42 |
| 10/16/2026 21:18 | 1 | 251.49 |
| 10/16/2026 21:18 | 1 | 251.49 |
| 10/16/2026 21:18 | 1 | 251.49 |
| 10/16/2026 21:18 | 1 | 251.46 |
| 10/16/2026 21:18 | 78 | 251.35 |
| 10/16/2026 21:18 | 2 | 251.35 |
| 10/16/2026 21:17 | 10 | 251.62 |
| 10/16/2026 21:17 | 20 | 251.65 |
| 10/16/2026 21:17 | 20 | 251.65 |
| 10/16/2026 21:17 | 3 | 251.66 |
| 10/16/2026 21:17 | 2 | 251.78 |
| 10/16/2026 21:17 | 20 | 251.69 |
| 10/16/2026 21:17 | 20 | 251.69 |
| 10/16/2026 21:17 | 20 | 251.70 |
| 10/16/2026 21:17 | 10 | 251.75 |
| 10/16/2026 21:17 | 5 | 251.79 |
| 10/16/2026 21:17 | 40 | 251.80 |
| 10/16/2026 21:17 | 20 | 251.81 |
| 10/16/2026 21:17 | 10 | 251.81 |
| 10/16/2026 21:17 | 1 | 251.95 |
| 10/16/2026 21:17 | 8 | 251.95 |
| 10/16/2026 21:17 | 1 | 251.95 |
| 10/16/2026 21:17 | 16 | 251.94 |
| 10/16/2026 21:17 | 13 | 251.94 |
| 10/16/2026 21:17 | 1 | 251.95 |
| 10/16/2026 21:17 | 6 | 251.95 |
| 10/16/2026 21:17 | 5 | 251.95 |
| 10/16/2026 21:17 | 4 | 251.95 |
| 10/16/2026 21:17 | 40 | 251.83 |
| 10/16/2026 21:17 | 5 | 251.83 |
| 10/16/2026 21:17 | 31 | 251.83 |
| 10/16/2026 21:17 | 4 | 251.83 |
| 10/16/2026 21:17 | 40 | 251.83 |
| 10/16/2026 21:17 | 40 | 251.84 |
| 10/16/2026 21:17 | 40 | 251.84 |
| 10/16/2026 21:17 | 40 | 251.84 |
| 10/16/2026 21:17 | 3 | 251.84 |
| 10/16/2026 21:17 | 3 | 251.84 |
| 10/16/2026 21:17 | 4 | 251.84 |
| 10/16/2026 21:17 | 40 | 251.85 |
| 10/16/2026 21:17 | 40 | 251.85 |
| 10/16/2026 21:17 | 40 | 251.85 |
| 10/16/2026 21:17 | 40 | 251.85 |
| 10/16/2026 21:15 | 1 | 252.08 |
| 10/16/2026 21:15 | 29 | 252.08 |
| 10/16/2026 21:15 | 1 | 252.10 |
| 10/16/2026 21:15 | 5 | 252.12 |
| 10/16/2026 21:15 | 102 | 252.12 |
| 10/16/2026 21:15 | 20 | 252.12 |
| 10/16/2026 21:15 | 20 | 252.12 |
| 10/16/2026 21:15 | 40 | 252.12 |
| 10/16/2026 21:15 | 40 | 252.12 |
| 10/16/2026 21:15 | 20 | 252.13 |
| 10/16/2026 21:14 | 20 | 252.46 |
| 10/16/2026 21:14 | 40 | 252.46 |
| 10/16/2026 21:14 | 40 | 252.46 |
| 10/16/2026 21:14 | 40 | 252.46 |
| 10/16/2026 21:14 | 40 | 252.46 |
| 10/16/2026 21:14 | 40 | 252.46 |
| 10/16/2026 21:14 | 40 | 252.46 |
| 10/16/2026 21:14 | 80 | 252.46 |
| 10/16/2026 21:14 | 24 | 252.46 |
| 10/16/2026 21:14 | 16 | 252.46 |
| 10/16/2026 21:14 | 4 | 252.46 |
| 10/16/2026 21:14 | 100 | 252.44 |
| 10/16/2026 21:14 | 24 | 252.45 |
| 10/16/2026 21:14 | 35 | 252.38 |
| 10/16/2026 21:14 | 50 | 252.37 |
| 10/16/2026 21:14 | 15 | 252.37 |
| 10/16/2026 21:14 | 100 | 252.36 |
| 10/16/2026 21:14 | 37 | 252.34 |
| 10/16/2026 21:14 | 15 | 252.34 |
| 10/16/2026 21:13 | 2 | 252.29 |
| 10/16/2026 21:13 | 40 | 252.07 |
| 10/16/2026 21:13 | 1 | 252.07 |
| 10/16/2026 21:13 | 62 | 252.03 |
| 10/16/2026 21:13 | 25 | 252.01 |
| 10/16/2026 21:13 | 100 | 252.00 |
| 10/16/2026 21:12 | 1 | 251.815 |
| 10/16/2026 21:12 | 40 | 251.71 |
| 10/16/2026 21:12 | 5 | 251.88 |
| 10/16/2026 21:12 | 1 | 251.88 |
| 10/16/2026 21:12 | 3 | 251.88 |
| 10/16/2026 21:12 | 1 | 251.88 |
| 10/16/2026 21:12 | 1 | 251.89 |
| 10/16/2026 21:12 | 5 | 251.90 |
| 10/16/2026 21:11 | 25 | 252.02 |
| 10/16/2026 21:11 | 15 | 252.02 |
| 10/16/2026 21:11 | 20 | 251.93 |
| 10/16/2026 21:11 | 19 | 251.91 |
| 10/16/2026 21:11 | 21 | 251.91 |
| 10/16/2026 21:11 | 14 | 251.88 |
| 10/16/2026 21:11 | 4 | 251.88 |
| 10/16/2026 21:11 | 40 | 251.81 |
| 10/16/2026 21:11 | 40 | 251.81 |
| 10/16/2026 21:11 | 10 | 251.81 |
| 10/16/2026 21:11 | 55 | 251.81 |
| 10/16/2026 21:11 | 25 | 251.81 |
| 10/16/2026 21:11 | 70 | 251.81 |
| 10/16/2026 21:11 | 66 | 251.81 |
| 10/16/2026 21:11 | 10 | 251.81 |
| 10/16/2026 21:11 | 16 | 251.81 |
| 10/16/2026 21:11 | 165 | 251.79 |
| 10/16/2026 21:11 | 15 | 251.79 |
| 10/16/2026 21:11 | 80 | 251.79 |
| 10/16/2026 21:11 | 1 | 251.20 |
| 10/16/2026 21:09 | 17 | 251.51 |
| 10/16/2026 21:09 | 69 | 251.51 |
| 10/16/2026 21:09 | 10 | 251.505 |
| 10/16/2026 21:08 | 4 | 251.31 |
| 10/16/2026 21:08 | 1 | 251.31 |
| 10/16/2026 21:07 | 40 | 251.39 |
| 10/16/2026 21:07 | 1 | 251.50 |
| 10/16/2026 21:06 | 45 | 251.95 |
| 10/16/2026 21:06 | 5 | 251.95 |
| 10/16/2026 21:06 | 20 | 251.95 |
| 10/16/2026 21:06 | 5 | 251.95 |
| 10/16/2026 21:06 | 5 | 251.95 |
| 10/16/2026 21:06 | 5 | 251.95 |
| 10/16/2026 21:06 | 5 | 251.95 |
| 10/16/2026 21:06 | 5 | 251.95 |
| 10/16/2026 21:06 | 5 | 251.95 |
| 10/16/2026 21:06 | 18 | 251.70 |
| 10/16/2026 21:06 | 5 | 251.77 |
| 10/16/2026 21:06 | 40 | 251.77 |
| 10/16/2026 21:06 | 13 | 251.82 |
| 10/16/2026 21:06 | 40 | 251.88 |
| 10/16/2026 21:06 | 40 | 251.93 |
| 10/16/2026 21:06 | 2 | 251.96 |
| 10/16/2026 21:06 | 40 | 251.96 |
| 10/16/2026 21:06 | 3 | 252.25 |
| 10/16/2026 21:06 | 30 | 252.29 |
| 10/16/2026 21:06 | 19 | 252.29 |
| 10/16/2026 21:06 | 1 | 252.29 |
| 10/16/2026 21:06 | 40 | 252.56 |
| 10/16/2026 21:06 | 1 | 252.49 |
| 10/16/2026 21:06 | 20 | 252.50 |
| 10/16/2026 21:06 | 30 | 252.52 |
| 10/16/2026 21:06 | 10 | 252.52 |
| 10/16/2026 21:06 | 10 | 252.52 |
| 10/16/2026 21:06 | 14 | 252.54 |
| 10/16/2026 21:06 | 10 | 252.55 |
| 10/16/2026 21:06 | 12 | 252.57 |
| 10/16/2026 21:06 | 20 | 252.59 |
| 10/16/2026 21:06 | 20 | 252.66 |
| 10/16/2026 21:06 | 40 | 252.81 |
| 10/16/2026 21:06 | 6 | 252.86 |
| 10/16/2026 21:06 | 1 | 253.01 |
| 10/16/2026 21:06 | 1 | 253.01 |
| 10/16/2026 21:06 | 10 | 253.09 |
| 10/16/2026 21:06 | 10 | 253.09 |
| 10/16/2026 21:06 | 10 | 253.09 |
| 10/16/2026 21:06 | 10 | 253.09 |
| 10/16/2026 21:06 | 10 | 253.09 |
| 10/16/2026 21:06 | 10 | 253.09 |
| 10/16/2026 21:06 | 10 | 253.09 |
| 10/16/2026 21:06 | 10 | 253.09 |
| 10/16/2026 21:06 | 1 | 253.13 |
| 10/16/2026 21:06 | 5 | 253.13 |
| 10/16/2026 21:06 | 5 | 253.14 |
| 10/16/2026 21:06 | 39 | 253.14 |
| 10/16/2026 21:06 | 5 | 253.19 |
| 10/16/2026 21:06 | 1 | 253.20 |
| 10/16/2026 21:06 | 24 | 253.20 |
| 10/16/2026 21:06 | 14 | 253.20 |
| 10/16/2026 21:06 | 24 | 253.20 |
| 10/16/2026 21:06 | 16 | 253.20 |
| 10/16/2026 21:06 | 40 | 253.20 |
| 10/16/2026 21:06 | 23 | 253.20 |
| 10/16/2026 21:06 | 40 | 253.20 |
| 10/16/2026 21:06 | 14 | 253.20 |
| 10/16/2026 21:06 | 6 | 253.20 |
| 10/16/2026 21:06 | 20 | 253.20 |
| 10/16/2026 21:06 | 40 | 253.20 |
| 10/16/2026 21:06 | 11 | 253.14 |
| 10/16/2026 21:06 | 7 | 253.14 |
| 10/16/2026 21:06 | 33 | 253.14 |
| 10/16/2026 21:06 | 7 | 253.14 |
| 10/16/2026 21:06 | 33 | 253.14 |
| 10/16/2026 21:06 | 7 | 253.14 |
| 10/16/2026 21:06 | 40 | 253.14 |
| 10/16/2026 21:06 | 40 | 253.14 |
| 10/16/2026 21:06 | 76 | 253.14 |
| 10/16/2026 21:06 | 40 | 253.14 |
| 10/16/2026 21:06 | 7 | 253.14 |
| 10/16/2026 21:06 | 5 | 253.14 |
| 10/16/2026 21:06 | 112 | 253.04 |
| 10/16/2026 21:06 | 10 | 253.04 |
| 10/16/2026 21:06 | 52 | 253.04 |
| 10/16/2026 21:06 | 52 | 253.04 |
| 10/16/2026 21:05 | 1 | 253.00 |
| 10/16/2026 21:05 | 2 | 253.00 |
| 10/16/2026 21:05 | 10 | 252.67 |
| 10/16/2026 21:04 | 40 | 252.79 |
| 10/16/2026 21:04 | 40 | 252.80 |
| 10/16/2026 21:04 | 1 | 252.80 |
| 10/16/2026 21:04 | 20 | 252.81 |
| 10/16/2026 21:02 | 10 | 253.23 |
| 10/16/2026 21:02 | 10 | 253.23 |
| 10/16/2026 21:02 | 8 | 253.23 |
| 10/16/2026 21:00 | 10 | 253.18 |
| 10/16/2026 21:00 | 10 | 253.18 |
| 10/16/2026 21:00 | 2 | 253.21 |
| 10/16/2026 21:00 | 32 | 253.36 |
| 10/16/2026 21:00 | 40 | 253.36 |
| 10/16/2026 21:00 | 2 | 253.36 |
| 10/16/2026 21:00 | 38 | 253.36 |
| 10/16/2026 21:00 | 2 | 253.36 |
| 10/16/2026 21:00 | 10 | 253.29 |
| 10/16/2026 21:00 | 10 | 253.29 |
| 10/16/2026 21:00 | 5 | 253.04 |
| 10/16/2026 21:00 | 10 | 253.20 |
| 10/16/2026 21:00 | 10 | 253.20 |
| 10/16/2026 21:00 | 12 | 253.20 |
| 10/16/2026 21:00 | 40 | 253.21 |
| 10/16/2026 21:00 | 40 | 253.21 |
| 10/16/2026 21:00 | 10 | 253.20 |
| 10/16/2026 21:00 | 10 | 253.20 |
| 10/16/2026 21:00 | 80 | 253.20 |
| 10/16/2026 21:00 | 2 | 253.20 |
| 10/16/2026 21:00 | 10 | 253.20 |
| 10/16/2026 21:00 | 19 | 253.20 |
| 10/16/2026 21:00 | 13 | 253.17 |
| 10/16/2026 21:00 | 14 | 253.17 |
| 10/16/2026 21:00 | 2 | 253.14 |
| 10/16/2026 21:00 | 41 | 252.90 |
| 10/16/2026 21:00 | 10 | 252.89 |
| 10/16/2026 20:59 | 10 | 252.86 |
| 10/16/2026 20:59 | 10 | 252.86 |
| 10/16/2026 20:59 | 10 | 252.86 |
| 10/16/2026 20:59 | 10 | 252.86 |
| 10/16/2026 20:59 | 40 | 252.83 |
| 10/16/2026 20:59 | 14 | 252.87 |
| 10/16/2026 20:59 | 11 | 252.89 |
| 10/16/2026 20:59 | 75 | 252.89 |
| 10/16/2026 20:59 | 5 | 252.89 |
| 10/16/2026 20:59 | 1 | 252.87 |
| 10/16/2026 20:59 | 40 | 252.87 |
| 10/16/2026 20:59 | 20 | 252.86 |
| 10/16/2026 20:59 | 10 | 252.72 |
| 10/16/2026 20:58 | 40 | 252.66 |
| 10/16/2026 20:58 | 10 | 252.66 |
| 10/16/2026 20:58 | 30 | 252.66 |
| 10/16/2026 20:58 | 10 | 252.67 |
| 10/16/2026 20:58 | 40 | 252.68 |
| 10/16/2026 20:58 | 78 | 252.67 |
| 10/16/2026 20:58 | 1 | 253.00 |
| 10/16/2026 20:58 | 6 | 252.66 |
| 10/16/2026 20:58 | 8 | 252.66 |
| 10/16/2026 20:58 | 6 | 252.66 |
| 10/16/2026 20:57 | 11 | 252.63 |
| 10/16/2026 20:57 | 8 | 252.63 |
| 10/16/2026 20:57 | 11 | 252.66 |
| 10/16/2026 20:57 | 8 | 252.66 |
| 10/16/2026 20:57 | 10 | 252.84 |
| 10/16/2026 20:57 | 10 | 252.84 |
| 10/16/2026 20:57 | 10 | 252.84 |
| 10/16/2026 20:57 | 10 | 252.83 |
| 10/16/2026 20:57 | 1 | 252.72 |
| 10/16/2026 20:56 | 1 | 252.65 |
| 10/16/2026 20:56 | 1 | 252.65 |
| 10/16/2026 20:56 | 1 | 252.65 |
| 10/16/2026 20:56 | 7 | 252.65 |
| 10/16/2026 20:56 | 10 | 252.65 |
| 10/16/2026 20:55 | 10 | 252.67 |
| 10/16/2026 20:55 | 10 | 252.67 |
| 10/16/2026 20:55 | 40 | 252.78 |
| 10/16/2026 20:55 | 8 | 252.78 |
| 10/16/2026 20:55 | 10 | 252.78 |
| 10/16/2026 20:55 | 30 | 252.79 |
| 10/16/2026 20:55 | 40 | 252.81 |
| 10/16/2026 20:55 | 40 | 252.81 |
| 10/16/2026 20:55 | 5 | 252.82 |
| 10/16/2026 20:55 | 40 | 252.82 |
| 10/16/2026 20:53 | 1 | 252.91 |
| 10/16/2026 20:53 | 54 | 253.12 |
| 10/16/2026 20:52 | 40 | 253.18 |
| 10/16/2026 20:52 | 10 | 253.16 |
| 10/16/2026 20:52 | 40 | 253.16 |
| 10/16/2026 20:52 | 10 | 253.16 |
| 10/16/2026 20:52 | 40 | 253.17 |
| 10/16/2026 20:52 | 40 | 253.17 |
| 10/16/2026 20:52 | 40 | 253.19 |
| 10/16/2026 20:52 | 10 | 253.43 |
| 10/16/2026 20:52 | 10 | 253.43 |
| 10/16/2026 20:52 | 10 | 253.43 |
| 10/16/2026 20:52 | 10 | 253.43 |
| 10/16/2026 20:51 | 14 | 253.52 |
| 10/16/2026 20:50 | 36 | 253.68 |
| 10/16/2026 20:50 | 9 | 253.68 |
| 10/16/2026 20:50 | 1 | 253.57 |
| 10/16/2026 20:50 | 36 | 253.49 |
| 10/16/2026 20:50 | 40 | 253.50 |
| 10/16/2026 20:50 | 40 | 253.49 |
| 10/16/2026 20:50 | 20 | 253.47 |
| 10/16/2026 20:50 | 20 | 253.47 |
| 10/16/2026 20:50 | 40 | 253.48 |
| 10/16/2026 20:50 | 1 | 253.48 |
| 10/16/2026 20:50 | 80 | 253.48 |
| 10/16/2026 20:50 | 10 | 253.435 |
| 10/16/2026 20:50 | 9 | 253.39 |
| 10/16/2026 20:50 | 2 | 253.32 |
| 10/16/2026 20:50 | 10 | 253.32 |
| 10/16/2026 20:50 | 10 | 253.32 |
| 10/16/2026 20:50 | 10 | 253.32 |
| 10/16/2026 20:50 | 10 | 253.32 |
| 10/16/2026 20:50 | 9 | 253.32 |
| 10/16/2026 20:50 | 1 | 253.32 |
| 10/16/2026 20:50 | 10 | 253.30 |
| 10/16/2026 20:50 | 10 | 253.30 |
| 10/16/2026 20:50 | 9 | 253.32 |
| 10/16/2026 20:50 | 80 | 253.16 |
| 10/16/2026 20:50 | 27 | 253.28 |
| 10/16/2026 20:50 | 70 | 253.28 |
| 10/16/2026 20:50 | 30 | 253.28 |
| 10/16/2026 20:50 | 1 | 253.30 |
| 10/16/2026 20:50 | 10 | 253.30 |
| 10/16/2026 20:50 | 10 | 253.30 |
| 10/16/2026 20:50 | 10 | 253.30 |
| 10/16/2026 20:50 | 10 | 253.30 |
| 10/16/2026 20:50 | 10 | 253.30 |
| 10/16/2026 20:50 | 10 | 253.30 |
| 10/16/2026 20:50 | 10 | 253.30 |
| 10/16/2026 20:50 | 10 | 253.30 |
| 10/16/2026 20:50 | 10 | 253.30 |
| 10/16/2026 20:50 | 10 | 253.29 |
| 10/16/2026 20:50 | 10 | 253.29 |
| 10/16/2026 20:50 | 10 | 253.29 |
| 10/16/2026 20:50 | 10 | 253.29 |
| 10/16/2026 20:50 | 10 | 253.29 |
| 10/16/2026 20:50 | 10 | 253.29 |
| 10/16/2026 20:50 | 10 | 253.29 |
| 10/16/2026 20:50 | 10 | 253.29 |
| 10/16/2026 20:50 | 10 | 253.29 |
| 10/16/2026 20:50 | 10 | 253.29 |
| 10/16/2026 20:50 | 10 | 253.29 |
| 10/16/2026 20:50 | 10 | 253.29 |
| 10/16/2026 20:50 | 10 | 253.29 |
| 10/16/2026 20:50 | 10 | 253.29 |
| 10/16/2026 20:50 | 10 | 253.29 |
| 10/16/2026 20:50 | 10 | 253.29 |
| 10/16/2026 20:50 | 10 | 253.29 |
| 10/16/2026 20:50 | 2 | 253.29 |
| 10/16/2026 20:50 | 10 | 253.28 |
| 10/16/2026 20:50 | 5 | 253.28 |
| 10/16/2026 20:50 | 7 | 253.28 |
| 10/16/2026 20:50 | 73 | 253.28 |
| 10/16/2026 20:50 | 22 | 253.28 |
| 10/16/2026 20:50 | 22 | 253.19 |
| 10/16/2026 20:50 | 10 | 253.19 |
| 10/16/2026 20:50 | 37 | 253.19 |
| 10/16/2026 20:50 | 117 | 253.19 |
| 10/16/2026 20:50 | 40 | 253.16 |
| 10/16/2026 20:49 | 10 | 253.04 |
| 10/16/2026 20:49 | 10 | 253.04 |
| 10/16/2026 20:49 | 6 | 252.79 |
| 10/16/2026 20:49 | 11 | 252.71 |
| 10/16/2026 20:49 | 9 | 252.90 |
| 10/16/2026 20:49 | 2 | 252.68 |
| 10/16/2026 20:49 | 9 | 252.68 |
| 10/16/2026 20:49 | 31 | 252.68 |
| 10/16/2026 20:49 | 20 | 252.76 |
| 10/16/2026 20:49 | 15 | 252.81 |
| 10/16/2026 20:49 | 15 | 252.82 |
| 10/16/2026 20:49 | 3 | 252.86 |
| 10/16/2026 20:49 | 90 | 252.85 |
| 10/16/2026 20:49 | 10 | 252.85 |
| 10/16/2026 20:49 | 1 | 252.87 |
| 10/16/2026 20:49 | 40 | 252.89 |
| 10/16/2026 20:49 | 3 | 252.90 |
| 10/16/2026 20:49 | 40 | 252.90 |
| 10/16/2026 20:48 | 8 | 252.91 |
| 10/16/2026 20:48 | 40 | 253.00 |
| 10/16/2026 20:48 | 6 | 253.00 |
| 10/16/2026 20:48 | 40 | 253.00 |
| 10/16/2026 20:48 | 4 | 253.00 |
| 10/16/2026 20:48 | 40 | 253.02 |
| 10/16/2026 20:48 | 40 | 253.02 |
| 10/16/2026 20:48 | 5 | 253.12 |
| 10/16/2026 20:48 | 5 | 253.17 |
| 10/16/2026 20:48 | 1 | 253.20 |
| 10/16/2026 20:48 | 50 | 253.22 |
| 10/16/2026 20:48 | 40 | 253.27 |
| 10/16/2026 20:48 | 20 | 253.35 |
| 10/16/2026 20:48 | 18 | 253.35 |
| 10/16/2026 20:48 | 2 | 253.35 |
| 10/16/2026 20:47 | 30 | 253.39 |
| 10/16/2026 20:47 | 19 | 253.39 |
| 10/16/2026 20:47 | 1 | 253.39 |
| 10/16/2026 20:47 | 90 | 253.40 |
| 10/16/2026 20:47 | 10 | 253.40 |
| 10/16/2026 20:47 | 20 | 253.42 |
| 10/16/2026 20:47 | 14 | 253.42 |
| 10/16/2026 20:47 | 80 | 253.55 |
| 10/16/2026 20:47 | 20 | 253.55 |
| 10/16/2026 20:46 | 40 | 253.94 |
| 10/16/2026 20:46 | 7 | 253.96 |
| 10/16/2026 20:46 | 44 | 253.64 |
| 10/16/2026 20:46 | 32 | 253.64 |
| 10/16/2026 20:45 | 10 | 253.89 |
| 10/16/2026 20:45 | 30 | 253.89 |
| 10/16/2026 20:45 | 10 | 253.90 |
| 10/16/2026 20:45 | 30 | 253.90 |
| 10/16/2026 20:45 | 20 | 253.94 |
| 10/16/2026 20:45 | 40 | 253.95 |
| 10/16/2026 20:45 | 6 | 253.96 |
| 10/16/2026 20:45 | 34 | 253.96 |
| 10/16/2026 20:45 | 1 | 253.95 |
| 10/16/2026 20:45 | 29 | 253.95 |
| 10/16/2026 20:45 | 43 | 253.95 |
| 10/16/2026 20:44 | 40 | 253.94 |
| 10/16/2026 20:44 | 16 | 253.93 |
| 10/16/2026 20:44 | 10 | 253.93 |
| 10/16/2026 20:44 | 10 | 253.93 |
| 10/16/2026 20:43 | 5 | 253.77 |
| 10/16/2026 20:43 | 17 | 253.81 |
| 10/16/2026 20:43 | 1 | 253.81 |
| 10/16/2026 20:43 | 16 | 253.83 |
| 10/16/2026 20:43 | 20 | 253.86 |
| 10/16/2026 20:43 | 20 | 253.86 |
| 10/16/2026 20:43 | 10 | 253.90 |
| 10/16/2026 20:43 | 1 | 253.90 |
| 10/16/2026 20:43 | 2 | 253.90 |
| 10/16/2026 20:41 | 5 | 254.12 |
| 10/16/2026 20:41 | 40 | 253.93 |
| 10/16/2026 20:41 | 20 | 253.95 |
| 10/16/2026 20:41 | 20 | 253.95 |
| 10/16/2026 20:41 | 33 | 254.00 |
| 10/16/2026 20:41 | 7 | 254.00 |
| 10/16/2026 20:41 | 40 | 254.23 |
| 10/16/2026 20:40 | 10 | 254.10 |
| 10/16/2026 20:39 | 30 | 254.37 |
| 10/16/2026 20:39 | 10 | 254.37 |
| 10/16/2026 20:39 | 16 | 254.22 |
| 10/16/2026 20:39 | 28 | 254.23 |
| 10/16/2026 20:39 | 62 | 254.23 |
| 10/16/2026 20:39 | 18 | 254.23 |
| 10/16/2026 20:39 | 5 | 254.23 |
| 10/16/2026 20:39 | 1 | 254.23 |
| 10/16/2026 20:39 | 40 | 254.22 |
| 10/16/2026 20:38 | 40 | 254.00 |
| 10/16/2026 20:37 | 10 | 254.00 |
| 10/16/2026 20:37 | 10 | 254.00 |
| 10/16/2026 20:37 | 8 | 254.00 |
| 10/16/2026 20:37 | 2 | 254.00 |
| 10/16/2026 20:37 | 8 | 254.00 |
| 10/16/2026 20:37 | 10 | 254.00 |
| 10/16/2026 20:37 | 10 | 254.00 |
| 10/16/2026 20:37 | 10 | 254.00 |
| 10/16/2026 20:37 | 10 | 254.00 |
| 10/16/2026 20:37 | 10 | 254.00 |
| 10/16/2026 20:37 | 10 | 254.00 |
| 10/16/2026 20:37 | 10 | 254.00 |
| 10/16/2026 20:37 | 10 | 254.00 |
| 10/16/2026 20:37 | 10 | 254.00 |
| 10/16/2026 20:36 | 35 | 253.86 |
| 10/16/2026 20:36 | 26 | 253.86 |
| 10/16/2026 20:36 | 14 | 253.86 |
| 10/16/2026 20:36 | 40 | 253.86 |
| 10/16/2026 20:36 | 40 | 253.97 |
| 10/16/2026 20:36 | 1 | 253.98 |
| 10/16/2026 20:36 | 1 | 253.98 |
| 10/16/2026 20:35 | 1 | 254.00 |
| 10/16/2026 20:35 | 1 | 254.00 |
| 10/16/2026 20:35 | 26 | 254.14 |
| 10/16/2026 20:35 | 4 | 254.14 |
| 10/16/2026 20:34 | 3 | 254.10 |
| 10/16/2026 20:34 | 2 | 253.93 |
| 10/16/2026 20:33 | 10 | 254.27 |
| 10/16/2026 20:33 | 10 | 254.27 |
| 10/16/2026 20:33 | 10 | 254.27 |
| 10/16/2026 20:33 | 10 | 254.27 |
| 10/16/2026 20:33 | 10 | 254.27 |
| 10/16/2026 20:32 | 40 | 253.95 |
| 10/16/2026 20:31 | 1 | 253.88 |
| 10/16/2026 20:31 | 7 | 253.88 |
| 10/16/2026 20:31 | 40 | 253.91 |
| 10/16/2026 20:31 | 1 | 253.99 |
| 10/16/2026 20:31 | 1 | 253.99 |
| 10/16/2026 20:31 | 1 | 253.98 |
| 10/16/2026 20:31 | 1 | 253.98 |
| 10/16/2026 20:31 | 20 | 253.96 |
| 10/16/2026 20:31 | 40 | 253.99 |
| 10/16/2026 20:31 | 40 | 253.99 |
| 10/16/2026 20:31 | 40 | 253.99 |
| 10/16/2026 20:31 | 33 | 254.00 |
| 10/16/2026 20:31 | 7 | 254.00 |
| 10/16/2026 20:31 | 20 | 254.00 |
| 10/16/2026 20:31 | 1 | 254.15 |
| 10/16/2026 20:29 | 2 | 254.25 |
| 10/16/2026 20:28 | 20 | 254.14 |
| 10/16/2026 20:28 | 27 | 254.19 |
| 10/16/2026 20:28 | 13 | 254.19 |
| 10/16/2026 20:28 | 28 | 254.21 |
| 10/16/2026 20:28 | 12 | 254.21 |
| 10/16/2026 20:28 | 40 | 254.24 |
| 10/16/2026 20:28 | 40 | 254.24 |
| 10/16/2026 20:28 | 40 | 254.24 |
| 10/16/2026 20:28 | 40 | 254.25 |
| 10/16/2026 20:28 | 40 | 254.25 |
| 10/16/2026 20:28 | 40 | 254.25 |
| 10/16/2026 20:28 | 50 | 254.25 |
| 10/16/2026 20:28 | 10 | 254.47 |
| 10/16/2026 20:28 | 10 | 254.47 |
| 10/16/2026 20:28 | 10 | 254.47 |
| 10/16/2026 20:27 | 40 | 254.40 |
| 10/16/2026 20:27 | 1 | 254.47 |
| 10/16/2026 20:25 | 8 | 254.34 |
| 10/16/2026 20:25 | 8 | 254.34 |
| 10/16/2026 20:25 | 12 | 254.34 |
| 10/16/2026 20:25 | 20 | 254.40 |
| 10/16/2026 20:25 | 18 | 254.92 |
| 10/16/2026 20:24 | 1 | 254.93 |
| 10/16/2026 20:24 | 22 | 254.69 |
| 10/16/2026 20:24 | 18 | 254.70 |
| 10/16/2026 20:24 | 19 | 254.71 |
| 10/16/2026 20:24 | 40 | 254.70 |
| 10/16/2026 20:24 | 40 | 254.70 |
| 10/16/2026 20:23 | 40 | 254.88 |
| 10/16/2026 20:23 | 40 | 254.87 |
| 10/16/2026 20:23 | 10 | 254.87 |
| 10/16/2026 20:23 | 40 | 254.87 |
| 10/16/2026 20:23 | 5 | 254.49 |
| 10/16/2026 20:23 | 2 | 254.49 |
| 10/16/2026 20:23 | 40 | 254.52 |
| 10/16/2026 20:23 | 10 | 254.42 |
| 10/16/2026 20:23 | 10 | 254.42 |
| 10/16/2026 20:23 | 80 | 254.42 |
| 10/16/2026 20:23 | 86 | 254.42 |
| 10/16/2026 20:23 | 1 | 254.42 |
| 10/16/2026 20:23 | 100 | 254.37 |
| 10/16/2026 20:23 | 28 | 254.37 |
| 10/16/2026 20:23 | 10 | 254.255 |
| 10/16/2026 20:22 | 5 | 254.095 |
| 10/16/2026 20:22 | 5 | 254.095 |
| 10/16/2026 20:22 | 5 | 254.095 |
| 10/16/2026 20:22 | 10 | 254.095 |
| 10/16/2026 20:22 | 10 | 254.095 |
| 10/16/2026 20:22 | 10 | 254.095 |
| 10/16/2026 20:22 | 10 | 254.095 |
| 10/16/2026 20:22 | 10 | 254.095 |
| 10/16/2026 20:22 | 21 | 253.78 |
| 10/16/2026 20:21 | 22 | 253.78 |
| 10/16/2026 20:21 | 3 | 253.96 |
| 10/16/2026 20:21 | 10 | 253.78 |
| 10/16/2026 20:21 | 32 | 253.78 |
| 10/16/2026 20:21 | 8 | 253.78 |
| 10/16/2026 20:21 | 16 | 253.82 |
| 10/16/2026 20:21 | 2 | 253.82 |
| 10/16/2026 20:21 | 22 | 253.82 |
| 10/16/2026 20:21 | 10 | 253.82 |
| 10/16/2026 20:20 | 28 | 253.83 |
| 10/16/2026 20:20 | 3 | 254.00 |
| 10/16/2026 20:20 | 1 | 254.11 |
| 10/16/2026 20:20 | 4 | 254.11 |
| 10/16/2026 20:20 | 40 | 254.11 |
| 10/16/2026 20:20 | 2 | 254.12 |
| 10/16/2026 20:20 | 39 | 254.12 |
| 10/16/2026 20:19 | 1 | 254.12 |
| 10/16/2026 20:19 | 19 | 254.19 |
| 10/16/2026 20:19 | 40 | 254.25 |
| 10/16/2026 20:19 | 40 | 254.25 |
| 10/16/2026 20:19 | 40 | 254.26 |
| 10/16/2026 20:19 | 2 | 254.26 |
| 10/16/2026 20:19 | 40 | 254.26 |
| 10/16/2026 20:19 | 13 | 254.26 |
| 10/16/2026 20:18 | 13 | 254.42 |
| 10/16/2026 20:18 | 20 | 254.42 |
| 10/16/2026 20:18 | 4 | 254.42 |
| 10/16/2026 20:18 | 8 | 254.42 |
| 10/16/2026 20:18 | 3 | 254.42 |
| 10/16/2026 20:18 | 3 | 254.42 |
| 10/16/2026 20:18 | 12 | 254.29 |
| 10/16/2026 20:18 | 1 | 254.29 |
| 10/16/2026 20:18 | 1 | 254.34 |
| 10/16/2026 20:18 | 20 | 254.38 |
| 10/16/2026 20:17 | 2 | 254.65 |
| 10/16/2026 20:17 | 3 | 254.54 |
| 10/16/2026 20:17 | 2 | 254.54 |
| 10/16/2026 20:17 | 2 | 254.54 |
| 10/16/2026 20:16 | 19 | 254.54 |
| 10/16/2026 20:16 | 1 | 254.55 |
| 10/16/2026 20:15 | 1 | 254.59 |
| 10/16/2026 20:14 | 44 | 254.48 |
| 10/16/2026 20:14 | 32 | 254.48 |
| 10/16/2026 20:14 | 1 | 254.48 |
| 10/16/2026 20:14 | 1 | 254.48 |
| 10/16/2026 20:13 | 19 | 254.795 |
| 10/16/2026 20:13 | 12 | 254.805 |
| 10/16/2026 20:13 | 40 | 254.82 |
| 10/16/2026 20:12 | 4 | 254.90 |
| 10/16/2026 20:12 | 1 | 254.90 |
| 10/16/2026 20:11 | 13 | 254.89 |
| 10/16/2026 20:11 | 1 | 254.76 |
| 10/16/2026 20:10 | 40 | 254.79 |
| 10/16/2026 20:10 | 15 | 254.89 |
| 10/16/2026 20:10 | 4 | 254.89 |
| 10/16/2026 20:10 | 2 | 254.99 |
| 10/16/2026 20:10 | 40 | 254.89 |
| 10/16/2026 20:10 | 4 | 254.89 |
| 10/16/2026 20:10 | 36 | 254.89 |
| 10/16/2026 20:10 | 33 | 254.89 |
| 10/16/2026 20:10 | 17 | 254.89 |
| 10/16/2026 20:10 | 2 | 254.90 |
| 10/16/2026 20:10 | 38 | 254.90 |
| 10/16/2026 20:10 | 45 | 255.08 |
| 10/16/2026 20:08 | 42 | 255.00 |
| 10/16/2026 20:08 | 120 | 255.00 |
| 10/16/2026 20:08 | 80 | 255.00 |
| 10/16/2026 20:08 | 40 | 255.00 |
| 10/16/2026 20:08 | 5 | 254.90 |
| 10/16/2026 20:08 | 22 | 254.90 |
| 10/16/2026 20:08 | 2 | 254.90 |
| 10/16/2026 20:08 | 1 | 254.90 |
| 10/16/2026 20:08 | 40 | 254.90 |
| 10/16/2026 20:08 | 5 | 254.88 |
| 10/16/2026 20:06 | 20 | 254.625 |
| 10/16/2026 20:06 | 20 | 254.69 |
| 10/16/2026 20:06 | 40 | 254.69 |
| 10/16/2026 20:06 | 1 | 254.80 |
| 10/16/2026 20:06 | 1 | 254.85 |
| 10/16/2026 20:05 | 10 | 254.61 |
| 10/16/2026 20:05 | 10 | 254.61 |
| 10/16/2026 20:05 | 20 | 254.30 |
| 10/16/2026 20:04 | 20 | 254.28 |
| 10/16/2026 20:04 | 40 | 254.29 |
| 10/16/2026 20:04 | 13 | 254.40 |
| 10/16/2026 20:03 | 10 | 254.67 |
| 10/16/2026 20:03 | 10 | 254.67 |
| 10/16/2026 20:03 | 10 | 254.67 |
| 10/16/2026 20:03 | 10 | 254.67 |
| 10/16/2026 20:02 | 2 | 254.71 |
| 10/16/2026 20:02 | 4 | 254.71 |
| 10/16/2026 20:02 | 6 | 254.71 |
| 10/16/2026 20:02 | 6 | 254.70 |
| 10/16/2026 20:01 | 80 | 254.49 |
| 10/16/2026 20:01 | 1 | 254.41 |
| 10/16/2026 20:01 | 3 | 254.41 |
| 10/16/2026 20:01 | 70 | 254.41 |
| 10/16/2026 20:01 | 81 | 254.41 |
| 10/16/2026 20:01 | 1 | 254.41 |
| 10/16/2026 20:01 | 1 | 254.41 |
| 10/16/2026 20:01 | 22 | 254.31 |
| 10/16/2026 20:01 | 3 | 254.31 |
| 10/16/2026 20:01 | 8 | 254.31 |
| 10/16/2026 20:01 | 7 | 254.31 |
| 10/16/2026 20:01 | 1 | 254.34 |
| 10/16/2026 20:00 | 40 | 254.40 |
| 10/16/2026 20:00 | 1 | 254.46 |
| 10/16/2026 20:00 | 1 | 254.46 |
| 10/16/2026 20:00 | 10 | 254.49 |
| 10/16/2026 20:00 | 20 | 254.635 |
| 10/16/2026 20:00 | 20 | 254.73 |
| 10/16/2026 20:00 | 20 | 254.73 |
| 10/16/2026 20:00 | 20 | 254.76 |
| 10/16/2026 20:00 | 40 | 254.79 |
| 10/16/2026 20:00 | 16 | 254.80 |
| 10/16/2026 20:00 | 34 | 254.80 |
| 10/16/2026 20:00 | 14 | 254.81 |
| 10/16/2026 19:59 | 1 | 254.81 |
| 10/16/2026 19:59 | 5 | 254.81 |
| 10/16/2026 19:59 | 5 | 254.83 |
| 10/16/2026 19:58 | 1 | 255.07 |
| 10/16/2026 19:58 | 10 | 255.01 |
| 10/16/2026 19:58 | 10 | 255.01 |
| 10/16/2026 19:58 | 40 | 255.06 |
| 10/16/2026 19:57 | 1 | 254.98 |
| 10/16/2026 19:57 | 40 | 255.01 |
| 10/16/2026 19:57 | 40 | 255.01 |
| 10/16/2026 19:57 | 40 | 255.02 |
| 10/16/2026 19:57 | 1 | 255.02 |
| 10/16/2026 19:57 | 12 | 255.36 |
| 10/16/2026 19:57 | 20 | 255.36 |
| 10/16/2026 19:57 | 20 | 255.35 |
| 10/16/2026 19:57 | 12 | 255.27 |
| 10/16/2026 19:57 | 1 | 255.27 |
| 10/16/2026 19:57 | 1 | 255.27 |
| 10/16/2026 19:57 | 1 | 254.98 |
| 10/16/2026 19:57 | 19 | 254.98 |
| 10/16/2026 19:57 | 8 | 254.74 |
| 10/16/2026 19:57 | 17 | 254.68 |
| 10/16/2026 19:56 | 5 | 254.78 |
| 10/16/2026 19:56 | 1 | 254.68 |
| 10/16/2026 19:55 | 2 | 254.68 |
| 10/16/2026 19:54 | 1 | 255.27 |
| 10/16/2026 19:53 | 40 | 255.20 |
| 10/16/2026 19:52 | 40 | 254.92 |
| 10/16/2026 19:52 | 1 | 254.87 |
| 10/16/2026 19:52 | 39 | 254.87 |
| 10/16/2026 19:52 | 10 | 254.87 |
| 10/16/2026 19:52 | 10 | 254.87 |
| 10/16/2026 19:52 | 10 | 254.87 |
| 10/16/2026 19:52 | 10 | 254.87 |
| 10/16/2026 19:52 | 10 | 254.76 |
| 10/16/2026 19:52 | 20 | 254.76 |
| 10/16/2026 19:52 | 60 | 254.76 |
| 10/16/2026 19:52 | 10 | 254.76 |
| 10/16/2026 19:52 | 12 | 254.76 |
| 10/16/2026 19:52 | 1 | 254.76 |
| 10/16/2026 19:52 | 20 | 254.75 |
| 10/16/2026 19:52 | 15 | 254.50 |
| 10/16/2026 19:52 | 25 | 254.50 |
| 10/16/2026 19:52 | 40 | 254.51 |
| 10/16/2026 19:51 | 2 | 254.64 |
| 10/16/2026 19:51 | 18 | 254.64 |
| 10/16/2026 19:51 | 40 | 254.89 |
| 10/16/2026 19:51 | 2 | 255.07 |
| 10/16/2026 19:51 | 10 | 255.07 |
| 10/16/2026 19:50 | 10 | 255.07 |
| 10/16/2026 19:50 | 10 | 255.07 |
| 10/16/2026 19:50 | 10 | 255.07 |
| 10/16/2026 19:50 | 10 | 255.07 |
| 10/16/2026 19:50 | 10 | 255.07 |
| 10/16/2026 19:50 | 10 | 255.07 |
| 10/16/2026 19:50 | 10 | 255.07 |
| 10/16/2026 19:50 | 10 | 255.07 |
| 10/16/2026 19:50 | 10 | 255.07 |
| 10/16/2026 19:50 | 10 | 255.07 |
| 10/16/2026 19:50 | 10 | 255.07 |
| 10/16/2026 19:50 | 10 | 255.07 |
| 10/16/2026 19:50 | 10 | 255.07 |
| 10/16/2026 19:50 | 10 | 255.07 |
| 10/16/2026 19:50 | 10 | 255.07 |
| 10/16/2026 19:50 | 10 | 255.07 |
| 10/16/2026 19:50 | 10 | 255.07 |
| 10/16/2026 19:50 | 10 | 255.07 |
| 10/16/2026 19:50 | 10 | 255.07 |
| 10/16/2026 19:50 | 10 | 255.07 |
| 10/16/2026 19:50 | 10 | 255.07 |
| 10/16/2026 19:50 | 10 | 255.07 |
| 10/16/2026 19:50 | 10 | 255.07 |
| 10/16/2026 19:50 | 10 | 255.07 |
| 10/16/2026 19:50 | 10 | 255.07 |
| 10/16/2026 19:50 | 40 | 255.03 |
| 10/16/2026 19:50 | 5 | 255.05 |
| 10/16/2026 19:50 | 35 | 255.05 |
| 10/16/2026 19:50 | 40 | 255.05 |
| 10/16/2026 19:50 | 50 | 255.05 |
| 10/16/2026 19:50 | 5 | 255.07 |
| 10/16/2026 19:50 | 10 | 255.19 |
| 10/16/2026 19:50 | 10 | 255.19 |
| 10/16/2026 19:50 | 10 | 255.19 |
| 10/16/2026 19:50 | 10 | 255.19 |
| 10/16/2026 19:50 | 10 | 255.19 |
| 10/16/2026 19:50 | 10 | 255.19 |
| 10/16/2026 19:50 | 10 | 255.19 |
| 10/16/2026 19:50 | 10 | 255.19 |
| 10/16/2026 19:50 | 40 | 255.20 |
| 10/16/2026 19:50 | 11 | 255.21 |
| 10/16/2026 19:50 | 1 | 255.07 |
| 10/16/2026 19:50 | 7 | 255.07 |
| 10/16/2026 19:49 | 7 | 255.07 |
| 10/16/2026 19:49 | 1 | 255.11 |
| 10/16/2026 19:49 | 4 | 255.11 |
| 10/16/2026 19:49 | 40 | 255.19 |
| 10/16/2026 19:49 | 6 | 255.19 |
| 10/16/2026 19:49 | 20 | 255.30 |
| 10/16/2026 19:48 | 1 | 255.35 |
| 10/16/2026 19:47 | 11 | 255.61 |
| 10/16/2026 19:47 | 1 | 255.61 |
| 10/16/2026 19:47 | 40 | 255.80 |
| 10/16/2026 19:47 | 14 | 255.67 |
| 10/16/2026 19:47 | 19 | 255.67 |
| 10/16/2026 19:47 | 7 | 255.67 |
| 10/16/2026 19:47 | 40 | 255.68 |
| 10/16/2026 19:47 | 20 | 255.72 |
| 10/16/2026 19:47 | 40 | 255.91 |
| 10/16/2026 19:47 | 1 | 255.91 |
| 10/16/2026 19:46 | 50 | 255.93 |
| 10/16/2026 19:46 | 5 | 256.03 |
| 10/16/2026 19:46 | 36 | 256.05 |
| 10/16/2026 19:46 | 4 | 256.05 |
| 10/16/2026 19:46 | 40 | 256.06 |
| 10/16/2026 19:46 | 40 | 256.09 |
| 10/16/2026 19:46 | 40 | 256.10 |
| 10/16/2026 19:45 | 10 | 256.68 |
| 10/16/2026 19:45 | 10 | 256.68 |
| 10/16/2026 19:45 | 10 | 256.68 |
| 10/16/2026 19:45 | 10 | 256.68 |
| 10/16/2026 19:45 | 3 | 256.72 |
| 10/16/2026 19:45 | 5 | 256.69 |
| 10/16/2026 19:45 | 8 | 256.62 |
| 10/16/2026 19:45 | 40 | 256.62 |
| 10/16/2026 19:45 | 9 | 256.37 |
| 10/16/2026 19:45 | 11 | 256.51 |
| 10/16/2026 19:45 | 80 | 256.51 |
| 10/16/2026 19:45 | 55 | 256.50 |
| 10/16/2026 19:45 | 15 | 256.50 |
| 10/16/2026 19:45 | 3 | 256.45 |
| 10/16/2026 19:45 | 12 | 256.41 |
| 10/16/2026 19:45 | 1 | 256.41 |
| 10/16/2026 19:45 | 1 | 256.34 |
| 10/16/2026 19:43 | 3 | 255.69 |
| 10/16/2026 19:43 | 5 | 255.69 |
| 10/16/2026 19:43 | 15 | 255.98 |
| 10/16/2026 19:43 | 1 | 255.99 |
| 10/16/2026 19:43 | 1 | 255.99 |
| 10/16/2026 19:41 | 40 | 255.73 |
| 10/16/2026 19:41 | 82 | 255.72 |
| 10/16/2026 19:41 | 40 | 255.72 |
| 10/16/2026 19:41 | 5 | 255.66 |
| 10/16/2026 19:41 | 3 | 255.61 |
| 10/16/2026 19:41 | 15 | 255.61 |
| 10/16/2026 19:41 | 66 | 255.46 |
| 10/16/2026 19:41 | 18 | 255.46 |
| 10/16/2026 19:41 | 1 | 255.42 |
| 10/16/2026 19:41 | 1 | 255.22 |
| 10/16/2026 19:40 | 38 | 255.04 |
| 10/16/2026 19:40 | 1 | 255.33 |
| 10/16/2026 19:39 | 40 | 255.40 |
| 10/16/2026 19:39 | 1 | 255.41 |
| 10/16/2026 19:39 | 5 | 255.56 |
| 10/16/2026 19:39 | 19 | 255.51 |
| 10/16/2026 19:38 | 40 | 255.23 |
| 10/16/2026 19:38 | 40 | 255.22 |
| 10/16/2026 19:38 | 40 | 255.19 |
| 10/16/2026 19:38 | 80 | 254.92 |
| 10/16/2026 19:38 | 40 | 254.92 |
| 10/16/2026 19:38 | 10 | 254.92 |
| 10/16/2026 19:38 | 1 | 254.92 |
| 10/16/2026 19:38 | 26 | 254.65 |
| 10/16/2026 19:38 | 3 | 254.69 |
| 10/16/2026 19:38 | 36 | 254.69 |
| 10/16/2026 19:38 | 6 | 254.41 |
| 10/16/2026 19:38 | 1 | 254.41 |
| 10/16/2026 19:38 | 20 | 254.28 |
| 10/16/2026 19:38 | 10 | 254.29 |
| 10/16/2026 19:38 | 3 | 254.51 |
| 10/16/2026 19:38 | 26 | 254.51 |
| 10/16/2026 19:38 | 13 | 254.51 |
| 10/16/2026 19:38 | 1 | 254.51 |
| 10/16/2026 19:38 | 43 | 254.55 |
| 10/16/2026 19:38 | 1 | 254.60 |
| 10/16/2026 19:38 | 4 | 254.69 |
| 10/16/2026 19:38 | 1 | 254.53 |
| 10/16/2026 19:38 | 14 | 254.53 |
| 10/16/2026 19:38 | 1 | 254.67 |
| 10/16/2026 19:37 | 10 | 254.84 |
| 10/16/2026 19:37 | 5 | 254.57 |
| 10/16/2026 19:37 | 35 | 254.57 |
| 10/16/2026 19:37 | 16 | 254.60 |
| 10/16/2026 19:37 | 5 | 254.60 |
| 10/16/2026 19:37 | 5 | 254.70 |
| 10/16/2026 19:37 | 40 | 254.73 |
| 10/16/2026 19:37 | 40 | 254.73 |
| 10/16/2026 19:37 | 1 | 254.74 |
| 10/16/2026 19:37 | 1 | 254.74 |
| 10/16/2026 19:37 | 22 | 254.74 |
| 10/16/2026 19:37 | 18 | 254.74 |
| 10/16/2026 19:33 | 26 | 254.65 |
| 10/16/2026 19:33 | 40 | 255.19 |
| 10/16/2026 19:32 | 40 | 255.20 |
| 10/16/2026 19:32 | 3 | 255.14 |
| 10/16/2026 19:32 | 8 | 255.14 |
| 10/16/2026 19:30 | 18 | 255.56 |
| 10/16/2026 19:30 | 22 | 255.56 |
| 10/16/2026 19:30 | 5 | 255.56 |
| 10/16/2026 19:30 | 80 | 255.56 |
| 10/16/2026 19:30 | 5 | 255.55 |
| 10/16/2026 19:30 | 13 | 255.51 |
| 10/16/2026 19:30 | 5 | 255.51 |
| 10/16/2026 19:29 | 10 | 255.18 |
| 10/16/2026 19:29 | 5 | 255.21 |
| 10/16/2026 19:29 | 4 | 255.21 |
| 10/16/2026 19:29 | 20 | 255.21 |
| 10/16/2026 19:29 | 11 | 255.39 |
| 10/16/2026 19:29 | 29 | 255.39 |
| 10/16/2026 19:29 | 11 | 255.39 |
| 10/16/2026 19:29 | 12 | 255.21 |
| 10/16/2026 19:29 | 8 | 255.21 |
| 10/16/2026 19:29 | 4 | 255.03 |
| 10/16/2026 19:29 | 2 | 255.03 |
| 10/16/2026 19:29 | 31 | 254.955 |
| 10/16/2026 19:29 | 10 | 255.04 |
| 10/16/2026 19:29 | 5 | 255.05 |
| 10/16/2026 19:29 | 40 | 255.12 |
| 10/16/2026 19:29 | 1 | 255.12 |
| 10/16/2026 19:29 | 10 | 255.20 |
| 10/16/2026 19:29 | 10 | 255.20 |
| 10/16/2026 19:29 | 10 | 255.20 |
| 10/16/2026 19:29 | 10 | 255.20 |
| 10/16/2026 19:29 | 10 | 255.20 |
| 10/16/2026 19:29 | 10 | 255.20 |
| 10/16/2026 19:29 | 10 | 255.385 |
| 10/16/2026 19:28 | 5 | 255.23 |
| 10/16/2026 19:28 | 80 | 255.44 |
| 10/16/2026 19:28 | 20 | 255.44 |
| 10/16/2026 19:28 | 13 | 255.58 |
| 10/16/2026 19:28 | 27 | 255.58 |
| 10/16/2026 19:28 | 80 | 255.59 |
| 10/16/2026 19:28 | 20 | 255.60 |
| 10/16/2026 19:28 | 1 | 255.61 |
| 10/16/2026 19:28 | 20 | 255.925 |
| 10/16/2026 19:28 | 1 | 256.08 |
| 10/16/2026 19:28 | 11 | 256.07 |
| 10/16/2026 19:28 | 40 | 256.07 |
| 10/16/2026 19:28 | 8 | 256.07 |
| 10/16/2026 19:28 | 20 | 256.02 |
| 10/16/2026 19:25 | 20 | 256.03 |
| 10/16/2026 19:25 | 100 | 256.02 |
| 10/16/2026 19:25 | 40 | 255.70 |
| 10/16/2026 19:25 | 40 | 255.69 |
| 10/16/2026 19:25 | 40 | 255.71 |
| 10/16/2026 19:25 | 2 | 255.89 |
| 10/16/2026 19:24 | 40 | 255.49 |
| 10/16/2026 19:24 | 40 | 255.49 |
| 10/16/2026 19:24 | 44 | 255.47 |
| 10/16/2026 19:24 | 47 | 255.47 |
| 10/16/2026 19:24 | 40 | 255.47 |
| 10/16/2026 19:24 | 1 | 255.31 |
| 10/16/2026 19:24 | 80 | 255.30 |
| 10/16/2026 19:23 | 10 | 254.96 |
| 10/16/2026 19:23 | 6 | 254.82 |
| 10/16/2026 19:23 | 1 | 254.85 |
| 10/16/2026 19:23 | 2 | 254.85 |
| 10/16/2026 19:23 | 7 | 254.93 |
| 10/16/2026 19:23 | 1 | 255.00 |
| 10/16/2026 19:23 | 7 | 255.11 |
| 10/16/2026 19:23 | 93 | 255.00 |
| 10/16/2026 19:23 | 7 | 255.00 |
| 10/16/2026 19:23 | 1 | 255.00 |
| 10/16/2026 19:23 | 2 | 255.00 |
| 10/16/2026 19:23 | 10 | 255.00 |
| 10/16/2026 19:23 | 1 | 255.00 |
| 10/16/2026 19:23 | 4 | 255.00 |
| 10/16/2026 19:23 | 6 | 255.23 |
| 10/16/2026 19:23 | 11 | 255.23 |
| 10/16/2026 19:23 | 10 | 255.16 |
| 10/16/2026 19:23 | 10 | 255.16 |
| 10/16/2026 19:23 | 10 | 255.16 |
| 10/16/2026 19:23 | 10 | 255.16 |
| 10/16/2026 19:23 | 10 | 255.24 |
| 10/16/2026 19:23 | 10 | 255.24 |
| 10/16/2026 19:23 | 6 | 255.24 |
| 10/16/2026 19:23 | 23 | 255.10 |
| 10/16/2026 19:23 | 4 | 255.13 |
| 10/16/2026 19:23 | 14 | 255.16 |
| 10/16/2026 19:23 | 5 | 255.20 |
| 10/16/2026 19:23 | 100 | 255.255 |
| 10/16/2026 19:23 | 1 | 255.27 |
| 10/16/2026 19:23 | 1 | 255.27 |
| 10/16/2026 19:23 | 1 | 255.27 |
| 10/16/2026 19:23 | 1 | 255.36 |
| 10/16/2026 19:23 | 1 | 255.40 |
| 10/16/2026 19:23 | 3 | 255.44 |
| 10/16/2026 19:23 | 2 | 255.48 |
| 10/16/2026 19:23 | 3 | 255.48 |
| 10/16/2026 19:23 | 38 | 255.52 |
| 10/16/2026 19:23 | 2 | 255.52 |
| 10/16/2026 19:22 | 4 | 255.63 |
| 10/16/2026 19:22 | 7 | 255.63 |
| 10/16/2026 19:22 | 7 | 255.63 |
| 10/16/2026 19:22 | 1 | 255.63 |
| 10/16/2026 19:22 | 10 | 255.83 |
| 10/16/2026 19:22 | 9 | 255.83 |
| 10/16/2026 19:22 | 1 | 255.83 |
| 10/16/2026 19:22 | 20 | 255.91 |
| 10/16/2026 19:22 | 40 | 255.91 |
| 10/16/2026 19:22 | 1 | 255.91 |
| 10/16/2026 19:22 | 1 | 255.91 |
| 10/16/2026 19:22 | 18 | 255.92 |
| 10/16/2026 19:22 | 22 | 255.92 |
| 10/16/2026 19:22 | 3 | 255.92 |
| 10/16/2026 19:22 | 40 | 255.94 |
| 10/16/2026 19:22 | 5 | 255.94 |
| 10/16/2026 19:22 | 20 | 255.94 |
| 10/16/2026 19:22 | 40 | 255.95 |
| 10/16/2026 19:22 | 2 | 255.95 |
| 10/16/2026 19:22 | 2 | 256.06 |
| 10/16/2026 19:21 | 5 | 256.18 |
| 10/16/2026 19:21 | 40 | 256.18 |
| 10/16/2026 19:21 | 1 | 256.41 |
| 10/16/2026 19:21 | 10 | 256.41 |
| 10/16/2026 19:21 | 10 | 256.41 |
| 10/16/2026 19:21 | 61 | 256.41 |
| 10/16/2026 19:21 | 19 | 256.41 |
| 10/16/2026 19:21 | 1 | 256.41 |
| 10/16/2026 19:21 | 5 | 256.37 |
| 10/16/2026 19:20 | 1 | 256.02 |
| 10/16/2026 19:19 | 40 | 256.26 |
| 10/16/2026 19:19 | 40 | 256.27 |
| 10/16/2026 19:18 | 5 | 256.33 |
| 10/16/2026 19:18 | 38 | 255.94 |
| 10/16/2026 19:17 | 10 | 256.23 |
| 10/16/2026 19:17 | 18 | 256.23 |
| 10/16/2026 19:17 | 40 | 256.23 |
| 10/16/2026 19:17 | 39 | 256.19 |
| 10/16/2026 19:17 | 16 | 256.11 |
| 10/16/2026 19:17 | 64 | 256.11 |
| 10/16/2026 19:17 | 1 | 256.08 |
| 10/16/2026 19:16 | 6 | 256.07 |
| 10/16/2026 19:16 | 6 | 255.99 |
| 10/16/2026 19:16 | 2 | 255.88 |
| 10/16/2026 19:16 | 12 | 255.89 |
| 10/16/2026 19:16 | 80 | 255.89 |
| 10/16/2026 19:16 | 48 | 255.89 |
| 10/16/2026 19:16 | 10 | 255.89 |
| 10/16/2026 19:16 | 2 | 255.89 |
| 10/16/2026 19:16 | 6 | 255.88 |
| 10/16/2026 19:16 | 1 | 255.77 |
| 10/16/2026 19:16 | 40 | 255.67 |
| 10/16/2026 19:16 | 40 | 255.67 |
| 10/16/2026 19:16 | 3 | 255.67 |
| 10/16/2026 19:16 | 6 | 255.67 |
| 10/16/2026 19:16 | 1 | 255.67 |
| 10/16/2026 19:16 | 30 | 255.80 |
| 10/16/2026 19:16 | 31 | 255.83 |
| 10/16/2026 19:16 | 9 | 255.83 |
| 10/16/2026 19:16 | 40 | 255.85 |
| 10/16/2026 19:16 | 39 | 255.85 |
| 10/16/2026 19:15 | 1 | 255.86 |
| 10/16/2026 19:15 | 2 | 256.11 |
| 10/16/2026 19:13 | 1 | 255.85 |
| 10/16/2026 19:13 | 1 | 256.14 |
| 10/16/2026 19:11 | 40 | 256.24 |
| 10/16/2026 19:11 | 40 | 256.24 |
| 10/16/2026 19:11 | 21 | 256.25 |
| 10/16/2026 19:11 | 10 | 256.25 |
| 10/16/2026 19:10 | 17 | 256.49 |
| 10/16/2026 19:10 | 1 | 255.915 |
| 10/16/2026 19:09 | 32 | 255.76 |
| 10/16/2026 19:06 | 34 | 256.14 |
| 10/16/2026 19:06 | 46 | 256.14 |
| 10/16/2026 19:06 | 1 | 256.13 |
| 10/16/2026 19:06 | 11 | 256.13 |
| 10/16/2026 19:06 | 4 | 256.13 |
| 10/16/2026 19:06 | 4 | 256.13 |
| 10/16/2026 19:06 | 32 | 256.13 |
| 10/16/2026 19:06 | 20 | 256.12 |
| 10/16/2026 19:06 | 10 | 256.06 |
| 10/16/2026 19:05 | 14 | 255.88 |
| 10/16/2026 19:05 | 12 | 255.53 |
| 10/16/2026 19:05 | 3 | 255.57 |
| 10/16/2026 19:05 | 30 | 255.79 |
| 10/16/2026 19:04 | 25 | 255.85 |
| 10/16/2026 19:04 | 15 | 255.85 |
| 10/16/2026 19:04 | 10 | 255.79 |
| 10/16/2026 19:04 | 10 | 255.80 |
| 10/16/2026 19:04 | 30 | 255.80 |
| 10/16/2026 19:04 | 1 | 255.80 |
| 10/16/2026 19:04 | 2 | 255.88 |
| 10/16/2026 19:04 | 1 | 256.28 |
| 10/16/2026 19:02 | 40 | 256.64 |
| 10/16/2026 19:02 | 40 | 256.65 |
| 10/16/2026 19:01 | 40 | 256.75 |
| 10/16/2026 19:01 | 100 | 256.67 |
| 10/16/2026 19:01 | 100 | 256.71 |
| 10/16/2026 19:01 | 15 | 256.86 |
| 10/16/2026 19:01 | 10 | 256.83 |
| 10/16/2026 19:01 | 40 | 256.91 |
| 10/16/2026 19:00 | 1 | 256.56 |
| 10/16/2026 19:00 | 11 | 256.56 |
| 10/16/2026 19:00 | 40 | 256.56 |
| 10/16/2026 18:59 | 14 | 256.25 |
| 10/16/2026 18:59 | 40 | 256.25 |
| 10/16/2026 18:59 | 40 | 256.26 |
| 10/16/2026 18:58 | 10 | 256.33 |
| 10/16/2026 18:58 | 28 | 256.33 |
| 10/16/2026 18:58 | 4 | 256.33 |
| 10/16/2026 18:58 | 10 | 256.14 |
| 10/16/2026 18:58 | 10 | 256.14 |
| 10/16/2026 18:58 | 40 | 256.14 |
| 10/16/2026 18:58 | 38 | 256.42 |
| 10/16/2026 18:58 | 14 | 256.34 |
| 10/16/2026 18:58 | 36 | 256.33 |
| 10/16/2026 18:58 | 4 | 256.33 |
| 10/16/2026 18:58 | 40 | 256.33 |
| 10/16/2026 18:58 | 20 | 256.32 |
| 10/16/2026 18:58 | 60 | 256.32 |
| 10/16/2026 18:58 | 1 | 256.32 |
| 10/16/2026 18:58 | 20 | 256.31 |
| 10/16/2026 18:57 | 26 | 256.12 |
| 10/16/2026 18:57 | 14 | 256.13 |
| 10/16/2026 18:57 | 40 | 256.13 |
| 10/16/2026 18:57 | 4 | 255.92 |
| 10/16/2026 18:57 | 30 | 256.03 |
| 10/16/2026 18:56 | 8 | 256.24 |
| 10/16/2026 18:56 | 1 | 256.24 |
| 10/16/2026 18:56 | 4 | 256.24 |
| 10/16/2026 18:56 | 5 | 256.14 |
| 10/16/2026 18:56 | 40 | 256.25 |
| 10/16/2026 18:56 | 8 | 256.31 |
| 10/16/2026 18:56 | 5 | 256.27 |
| 10/16/2026 18:56 | 5 | 256.28 |
| 10/16/2026 18:56 | 8 | 256.38 |
| 10/16/2026 18:56 | 11 | 256.40 |
| 10/16/2026 18:56 | 11 | 256.40 |
| 10/16/2026 18:56 | 1 | 256.40 |
| 10/16/2026 18:56 | 40 | 256.53 |
| 10/16/2026 18:56 | 4 | 256.53 |
| 10/16/2026 18:56 | 6 | 256.53 |
| 10/16/2026 18:56 | 2 | 256.53 |
| 10/16/2026 18:56 | 3 | 256.53 |
| 10/16/2026 18:56 | 37 | 256.53 |
| 10/16/2026 18:56 | 13 | 256.53 |
| 10/16/2026 18:56 | 80 | 256.53 |
| 10/16/2026 18:56 | 2 | 256.53 |
| 10/16/2026 18:56 | 20 | 256.52 |
| 10/16/2026 18:56 | 40 | 256.405 |
| 10/16/2026 18:55 | 77 | 256.28 |
| 10/16/2026 18:55 | 5 | 256.30 |
| 10/16/2026 18:55 | 40 | 256.32 |
| 10/16/2026 18:55 | 1 | 256.32 |
| 10/16/2026 18:55 | 20 | 256.32 |
| 10/16/2026 18:55 | 40 | 256.33 |
| 10/16/2026 18:55 | 40 | 256.33 |
| 10/16/2026 18:54 | 40 | 256.39 |
| 10/16/2026 18:54 | 25 | 256.39 |
| 10/16/2026 18:53 | 9 | 256.59 |
| 10/16/2026 18:53 | 4 | 256.59 |
| 10/16/2026 18:53 | 40 | 256.59 |
| 10/16/2026 18:53 | 7 | 256.68 |
| 10/16/2026 18:53 | 5 | 256.68 |
| 10/16/2026 18:52 | 5 | 256.83 |
| 10/16/2026 18:52 | 1 | 256.99 |
| 10/16/2026 18:52 | 15 | 256.99 |
| 10/16/2026 18:52 | 1 | 256.99 |
| 10/16/2026 18:52 | 40 | 256.99 |
| 10/16/2026 18:52 | 1 | 256.99 |
| 10/16/2026 18:52 | 80 | 256.99 |
| 10/16/2026 18:52 | 1 | 256.99 |
| 10/16/2026 18:52 | 1 | 256.97 |
| 10/16/2026 18:52 | 4 | 256.82 |
| 10/16/2026 18:51 | 5 | 256.58 |
| 10/16/2026 18:51 | 10 | 256.66 |
| 10/16/2026 18:51 | 10 | 256.66 |
| 10/16/2026 18:51 | 10 | 256.66 |
| 10/16/2026 18:51 | 10 | 256.66 |
| 10/16/2026 18:50 | 1 | 256.66 |
| 10/16/2026 18:50 | 10 | 256.66 |
| 10/16/2026 18:50 | 10 | 256.66 |
| 10/16/2026 18:50 | 10 | 256.66 |
| 10/16/2026 18:50 | 10 | 256.66 |
| 10/16/2026 18:50 | 15 | 256.58 |
| 10/16/2026 18:50 | 20 | 256.58 |
| 10/16/2026 18:50 | 5 | 256.59 |
| 10/16/2026 18:50 | 40 | 256.63 |
| 10/16/2026 18:50 | 40 | 256.81 |
| 10/16/2026 18:50 | 40 | 256.81 |
| 10/16/2026 18:50 | 5 | 256.82 |
| 10/16/2026 18:49 | 10 | 256.86 |
| 10/16/2026 18:49 | 21 | 256.86 |
| 10/16/2026 18:49 | 2 | 256.84 |
| 10/16/2026 18:49 | 3 | 256.84 |
| 10/16/2026 18:49 | 14 | 256.84 |
| 10/16/2026 18:49 | 17 | 256.59 |
| 10/16/2026 18:49 | 5 | 256.59 |
| 10/16/2026 18:49 | 76 | 256.66 |
| 10/16/2026 18:48 | 5 | 257.33 |
| 10/16/2026 18:48 | 5 | 257.27 |
| 10/16/2026 18:48 | 5 | 257.33 |
| 10/16/2026 18:48 | 5 | 257.33 |
| 10/16/2026 18:48 | 5 | 257.33 |
| 10/16/2026 18:48 | 3 | 257.33 |
| 10/16/2026 18:48 | 5 | 257.33 |
| 10/16/2026 18:48 | 5 | 257.33 |
| 10/16/2026 18:48 | 5 | 257.33 |
| 10/16/2026 18:48 | 5 | 257.33 |
| 10/16/2026 18:48 | 5 | 257.33 |
| 10/16/2026 18:48 | 5 | 257.33 |
| 10/16/2026 18:48 | 5 | 257.33 |
| 10/16/2026 18:48 | 5 | 257.33 |
| 10/16/2026 18:48 | 5 | 257.27 |
| 10/16/2026 18:48 | 5 | 257.33 |
| 10/16/2026 18:48 | 5 | 257.33 |
| 10/16/2026 18:48 | 5 | 257.33 |
| 10/16/2026 18:48 | 5 | 257.33 |
| 10/16/2026 18:48 | 5 | 257.33 |
| 10/16/2026 18:48 | 1 | 257.34 |
| 10/16/2026 18:48 | 5 | 257.27 |
| 10/16/2026 18:48 | 19 | 257.19 |
| 10/16/2026 18:48 | 1 | 257.19 |
| 10/16/2026 18:48 | 5 | 257.30 |
| 10/16/2026 18:48 | 19 | 257.30 |
| 10/16/2026 18:48 | 1 | 257.30 |
| 10/16/2026 18:48 | 1 | 257.30 |
| 10/16/2026 18:47 | 2 | 257.35 |
| 10/16/2026 18:47 | 8 | 257.35 |
| 10/16/2026 18:47 | 1 | 257.63 |
| 10/16/2026 18:47 | 6 | 257.63 |
| 10/16/2026 18:46 | 1 | 257.50 |
| 10/16/2026 18:46 | 4 | 257.50 |
| 10/16/2026 18:46 | 3 | 257.50 |
| 10/16/2026 18:46 | 23 | 257.50 |
| 10/16/2026 18:46 | 20 | 257.50 |
| 10/16/2026 18:46 | 19 | 257.50 |
| 10/16/2026 18:46 | 1 | 257.50 |
| 10/16/2026 18:46 | 40 | 257.65 |
| 10/16/2026 18:46 | 4 | 257.63 |
| 10/16/2026 18:46 | 1 | 257.63 |
| 10/16/2026 18:46 | 40 | 257.66 |
| 10/16/2026 18:46 | 8 | 257.66 |
| 10/16/2026 18:46 | 32 | 257.66 |
| 10/16/2026 18:46 | 20 | 257.67 |
| 10/16/2026 18:46 | 19 | 257.67 |
| 10/16/2026 18:46 | 1 | 257.67 |
| 10/16/2026 18:46 | 7 | 257.68 |
| 10/16/2026 18:45 | 19 | 258.23 |
| 10/16/2026 18:45 | 1 | 258.23 |
| 10/16/2026 18:44 | 17 | 257.82 |
| 10/16/2026 18:44 | 10 | 257.94 |
| 10/16/2026 18:44 | 2 | 258.23 |
| 10/16/2026 18:44 | 3 | 258.23 |
| 10/16/2026 18:44 | 2 | 258.23 |
| 10/16/2026 18:43 | 10 | 257.98 |
| 10/16/2026 18:43 | 8 | 257.98 |
| 10/16/2026 18:43 | 2 | 257.98 |
| 10/16/2026 18:43 | 1 | 257.99 |
| 10/16/2026 18:43 | 1 | 258.28 |
| 10/16/2026 18:43 | 29 | 258.38 |
| 10/16/2026 18:43 | 11 | 258.37 |
| 10/16/2026 18:43 | 2 | 258.295 |
| 10/16/2026 18:43 | 10 | 258.295 |
| 10/16/2026 18:43 | 20 | 258.30 |
| 10/16/2026 18:43 | 20 | 258.35 |
| 10/16/2026 18:43 | 20 | 258.35 |
| 10/16/2026 18:43 | 40 | 258.35 |
| 10/16/2026 18:43 | 40 | 258.38 |
| 10/16/2026 18:43 | 40 | 258.38 |
| 10/16/2026 18:43 | 1 | 258.39 |
| 10/16/2026 18:41 | 40 | 258.46 |
| 10/16/2026 18:38 | 1 | 259.05 |
| 10/16/2026 18:38 | 10 | 259.05 |
| 10/16/2026 18:38 | 1 | 259.05 |
| 10/16/2026 18:38 | 11 | 259.05 |
| 10/16/2026 18:38 | 1 | 259.05 |
| 10/16/2026 18:38 | 9 | 259.05 |
| 10/16/2026 18:38 | 31 | 259.05 |
| 10/16/2026 18:38 | 9 | 259.05 |
| 10/16/2026 18:38 | 1 | 259.05 |
| 10/16/2026 18:38 | 22 | 259.05 |
| 10/16/2026 18:38 | 40 | 259.04 |
| 10/16/2026 18:38 | 1 | 259.04 |
| 10/16/2026 18:36 | 5 | 258.78 |
| 10/16/2026 18:36 | 10 | 258.95 |
| 10/16/2026 18:36 | 80 | 258.95 |
| 10/16/2026 18:36 | 1 | 258.82 |
| 10/16/2026 18:36 | 7 | 258.60 |
| 10/16/2026 18:35 | 40 | 258.49 |
| 10/16/2026 18:35 | 5 | 258.62 |
| 10/16/2026 18:35 | 35 | 258.62 |
| 10/16/2026 18:34 | 40 | 258.74 |
| 10/16/2026 18:34 | 1 | 258.74 |
| 10/16/2026 18:34 | 14 | 258.74 |
| 10/16/2026 18:34 | 3 | 258.73 |
| 10/16/2026 18:34 | 11 | 258.73 |
| 10/16/2026 18:34 | 20 | 258.62 |
| 10/16/2026 18:34 | 64 | 258.62 |
| 10/16/2026 18:34 | 80 | 258.62 |
| 10/16/2026 18:34 | 1 | 258.62 |
| 10/16/2026 18:34 | 40 | 258.62 |
| 10/16/2026 18:34 | 6 | 258.61 |
| 10/16/2026 18:34 | 14 | 258.61 |
| 10/16/2026 18:34 | 2 | 258.55 |
| 10/16/2026 18:33 | 10 | 258.48 |
| 10/16/2026 18:33 | 10 | 258.55 |
| 10/16/2026 18:33 | 1 | 258.50 |
| 10/16/2026 18:33 | 10 | 258.50 |
| 10/16/2026 18:33 | 17 | 258.64 |
| 10/16/2026 18:33 | 9 | 258.64 |
| 10/16/2026 18:33 | 12 | 258.64 |
| 10/16/2026 18:33 | 2 | 258.64 |
| 10/16/2026 18:33 | 35 | 258.54 |
| 10/16/2026 18:33 | 5 | 258.54 |
| 10/16/2026 18:33 | 5 | 258.54 |
| 10/16/2026 18:33 | 35 | 258.55 |
| 10/16/2026 18:33 | 45 | 258.55 |
| 10/16/2026 18:33 | 10 | 258.58 |
| 10/16/2026 18:33 | 40 | 258.59 |
| 10/16/2026 18:33 | 40 | 258.59 |
| 10/16/2026 18:33 | 40 | 258.82 |
| 10/16/2026 18:33 | 40 | 258.95 |
| 10/16/2026 18:33 | 40 | 258.95 |
| 10/16/2026 18:33 | 20 | 258.96 |
| 10/16/2026 18:32 | 9 | 258.96 |
| 10/16/2026 18:31 | 2 | 258.62 |
| 10/16/2026 18:31 | 8 | 258.84 |
| 10/16/2026 18:31 | 8 | 258.84 |
| 10/16/2026 18:30 | 13 | 258.63 |
| 10/16/2026 18:30 | 15 | 258.63 |
| 10/16/2026 18:30 | 4 | 258.64 |
| 10/16/2026 18:30 | 5 | 258.72 |
| 10/16/2026 18:30 | 9 | 258.83 |
| 10/16/2026 18:30 | 11 | 258.83 |
| 10/16/2026 18:29 | 21 | 258.84 |
| 10/16/2026 18:29 | 10 | 259.27 |
| 10/16/2026 18:29 | 10 | 259.27 |
| 10/16/2026 18:29 | 10 | 259.27 |
| 10/16/2026 18:29 | 10 | 259.27 |
| 10/16/2026 18:29 | 5 | 259.30 |
| 10/16/2026 18:28 | 30 | 259.31 |
| 10/16/2026 18:28 | 10 | 259.27 |
| 10/16/2026 18:28 | 30 | 259.29 |
| 10/16/2026 18:28 | 40 | 259.29 |
| 10/16/2026 18:28 | 6 | 259.29 |
| 10/16/2026 18:28 | 4 | 259.29 |
| 10/16/2026 18:28 | 30 | 259.29 |
| 10/16/2026 18:28 | 10 | 259.30 |
| 10/16/2026 18:28 | 2 | 259.30 |
| 10/16/2026 18:28 | 5 | 259.30 |
| 10/16/2026 18:28 | 5 | 259.24 |
| 10/16/2026 18:28 | 1 | 259.30 |
| 10/16/2026 18:28 | 23 | 259.24 |
| 10/16/2026 18:28 | 4 | 259.24 |
| 10/16/2026 18:28 | 1 | 259.30 |
| 10/16/2026 18:28 | 3 | 259.30 |
| 10/16/2026 18:28 | 16 | 259.30 |
| 10/16/2026 18:28 | 24 | 259.30 |
| 10/16/2026 18:28 | 380 | 259.30 |
| 10/16/2026 18:28 | 20 | 259.29 |
| 10/16/2026 18:27 | 20 | 259.30 |
| 10/16/2026 18:27 | 20 | 259.29 |
| 10/16/2026 18:27 | 1 | 259.02 |
| 10/16/2026 18:25 | 11 | 258.82 |
| 10/16/2026 18:25 | 30 | 258.64 |
| 10/16/2026 18:25 | 1 | 258.82 |
| 10/16/2026 18:25 | 1 | 258.82 |
| 10/16/2026 18:25 | 11 | 258.82 |
| 10/16/2026 18:25 | 13 | 258.94 |
| 10/16/2026 18:24 | 10 | 259.11 |
| 10/16/2026 18:24 | 10 | 259.11 |
| 10/16/2026 18:24 | 10 | 259.11 |
| 10/16/2026 18:24 | 10 | 259.11 |
| 10/16/2026 18:24 | 10 | 258.97 |
| 10/16/2026 18:24 | 13 | 258.95 |
| 10/16/2026 18:24 | 13 | 258.95 |
| 10/16/2026 18:24 | 40 | 258.97 |
| 10/16/2026 18:24 | 40 | 258.97 |
| 10/16/2026 18:24 | 17 | 258.97 |
| 10/16/2026 18:24 | 9 | 258.97 |
| 10/16/2026 18:24 | 14 | 258.97 |
| 10/16/2026 18:23 | 1 | 259.16 |
| 10/16/2026 18:23 | 3 | 259.14 |
| 10/16/2026 18:23 | 16 | 259.11 |
| 10/16/2026 18:23 | 1 | 259.10 |
| 10/16/2026 18:23 | 40 | 259.10 |
| 10/16/2026 18:23 | 7 | 259.09 |
| 10/16/2026 18:22 | 1 | 258.98 |
| 10/16/2026 18:22 | 8 | 258.90 |
| 10/16/2026 18:22 | 26 | 258.82 |
| 10/16/2026 18:22 | 2 | 258.82 |
| 10/16/2026 18:22 | 39 | 258.83 |
| 10/16/2026 18:22 | 1 | 258.83 |
| 10/16/2026 18:22 | 40 | 258.83 |
| 10/16/2026 18:22 | 5 | 258.86 |
| 10/16/2026 18:22 | 33 | 258.86 |
| 10/16/2026 18:20 | 12 | 258.90 |
| 10/16/2026 18:20 | 38 | 258.68 |
| 10/16/2026 18:20 | 2 | 258.68 |
| 10/16/2026 18:20 | 12 | 258.67 |
| 10/16/2026 18:20 | 31 | 258.67 |
| 10/16/2026 18:20 | 49 | 258.67 |
| 10/16/2026 18:20 | 40 | 258.67 |
| 10/16/2026 18:20 | 40 | 258.67 |
| 10/16/2026 18:20 | 12 | 258.66 |
| 10/16/2026 18:20 | 100 | 258.64 |
| 10/16/2026 18:20 | 1 | 258.63 |
| 10/16/2026 18:20 | 4 | 258.46 |
| 10/16/2026 18:20 | 3 | 258.46 |
| 10/16/2026 18:20 | 16 | 258.265 |
| 10/16/2026 18:19 | 10 | 258.275 |
| 10/16/2026 18:18 | 9 | 258.30 |
| 10/16/2026 18:18 | 1 | 258.30 |
| 10/16/2026 18:18 | 24 | 258.57 |
| 10/16/2026 18:18 | 16 | 258.57 |
| 10/16/2026 18:17 | 19 | 257.85 |
| 10/16/2026 18:17 | 12 | 257.85 |
| 10/16/2026 18:17 | 40 | 258.22 |
| 10/16/2026 18:17 | 40 | 258.22 |
| 10/16/2026 18:17 | 1 | 258.23 |
| 10/16/2026 18:17 | 3 | 258.23 |
| 10/16/2026 18:17 | 35 | 258.23 |
| 10/16/2026 18:17 | 5 | 258.23 |
| 10/16/2026 18:17 | 20 | 258.24 |
| 10/16/2026 18:17 | 4 | 258.66 |
| 10/16/2026 18:15 | 40 | 258.62 |
| 10/16/2026 18:15 | 18 | 258.63 |
| 10/16/2026 18:15 | 40 | 258.43 |
| 10/16/2026 18:15 | 29 | 258.41 |
| 10/16/2026 18:15 | 51 | 258.41 |
| 10/16/2026 18:15 | 1 | 258.29 |
| 10/16/2026 18:15 | 1 | 258.26 |
| 10/16/2026 18:15 | 1 | 258.25 |
| 10/16/2026 18:15 | 6 | 258.00 |
| 10/16/2026 18:15 | 2 | 258.00 |
| 10/16/2026 18:14 | 1 | 258.00 |
| 10/16/2026 18:13 | 25 | 258.00 |
| 10/16/2026 18:13 | 1 | 258.00 |
| 10/16/2026 18:13 | 40 | 258.00 |
| 10/16/2026 18:13 | 76 | 258.00 |
| 10/16/2026 18:13 | 4 | 257.49 |
| 10/16/2026 18:13 | 25 | 257.72 |
| 10/16/2026 18:13 | 15 | 257.72 |
| 10/16/2026 18:13 | 27 | 257.75 |
| 10/16/2026 18:13 | 53 | 257.73 |
| 10/16/2026 18:12 | 6 | 257.87 |
| 10/16/2026 18:12 | 9 | 257.87 |
| 10/16/2026 18:12 | 6 | 257.87 |
| 10/16/2026 18:12 | 15 | 257.87 |
| 10/16/2026 18:12 | 6 | 257.87 |
| 10/16/2026 18:12 | 40 | 257.79 |
| 10/16/2026 18:12 | 40 | 257.79 |
| 10/16/2026 18:12 | 4 | 258.00 |
| 10/16/2026 18:12 | 1 | 257.80 |
| 10/16/2026 18:11 | 1 | 257.43 |
| 10/16/2026 18:11 | 30 | 257.60 |
| 10/16/2026 18:11 | 40 | 257.60 |
| 10/16/2026 18:11 | 5 | 257.64 |
| 10/16/2026 18:10 | 5 | 257.40 |
| 10/16/2026 18:10 | 36 | 257.42 |
| 10/16/2026 18:10 | 64 | 257.42 |
| 10/16/2026 18:08 | 13 | 257.53 |
| 10/16/2026 18:08 | 1 | 257.53 |
| 10/16/2026 18:08 | 13 | 257.54 |
| 10/16/2026 18:08 | 40 | 257.54 |
| 10/16/2026 18:08 | 40 | 257.55 |
| 10/16/2026 18:08 | 40 | 257.55 |
| 10/16/2026 18:08 | 1 | 257.89 |
| 10/16/2026 18:07 | 13 | 258.06 |
| 10/16/2026 18:07 | 1 | 258.06 |
| 10/16/2026 18:07 | 4 | 257.74 |
| 10/16/2026 18:07 | 3 | 258.06 |
| 10/16/2026 18:06 | 27 | 257.73 |
| 10/16/2026 18:06 | 27 | 257.60 |
| 10/16/2026 18:06 | 1 | 257.60 |
| 10/16/2026 18:06 | 10 | 257.64 |
| 10/16/2026 18:05 | 1 | 257.74 |
| 10/16/2026 18:04 | 13 | 258.22 |
| 10/16/2026 18:04 | 40 | 258.22 |
| 10/16/2026 18:04 | 1 | 258.27 |
| 10/16/2026 18:04 | 1 | 258.25 |
| 10/16/2026 18:04 | 29 | 258.23 |
| 10/16/2026 18:04 | 4 | 258.23 |
| 10/16/2026 18:04 | 80 | 258.17 |
| 10/16/2026 18:04 | 14 | 258.17 |
| 10/16/2026 18:04 | 80 | 258.17 |
| 10/16/2026 18:04 | 1 | 258.17 |
| 10/16/2026 18:03 | 1 | 257.89 |
| 10/16/2026 18:03 | 40 | 257.78 |
| 10/16/2026 18:03 | 40 | 257.78 |
| 10/16/2026 18:03 | 23 | 257.74 |
| 10/16/2026 18:03 | 5 | 257.55 |
| 10/16/2026 18:03 | 8 | 257.55 |
| 10/16/2026 18:02 | 1 | 257.55 |
| 10/16/2026 18:02 | 3 | 257.71 |
| 10/16/2026 18:02 | 10 | 257.98 |
| 10/16/2026 18:02 | 3 | 257.84 |
| 10/16/2026 18:02 | 3 | 257.93 |
| 10/16/2026 18:02 | 5 | 257.98 |
| 10/16/2026 18:02 | 5 | 257.98 |
| 10/16/2026 18:02 | 5 | 257.99 |
| 10/16/2026 18:02 | 10 | 257.99 |
| 10/16/2026 18:02 | 10 | 257.99 |
| 10/16/2026 18:02 | 1 | 258.01 |
| 10/16/2026 18:02 | 10 | 258.01 |
| 10/16/2026 18:02 | 7 | 258.01 |
| 10/16/2026 18:02 | 10 | 258.01 |
| 10/16/2026 18:02 | 5 | 258.02 |
| 10/16/2026 18:02 | 10 | 258.07 |
| 10/16/2026 18:02 | 10 | 258.07 |
| 10/16/2026 18:02 | 10 | 258.07 |
| 10/16/2026 18:02 | 10 | 258.07 |
| 10/16/2026 18:02 | 10 | 258.07 |
| 10/16/2026 18:02 | 10 | 258.07 |
| 10/16/2026 18:02 | 2 | 258.32 |
| 10/16/2026 18:02 | 8 | 258.32 |
| 10/16/2026 18:02 | 4 | 258.23 |
| 10/16/2026 18:02 | 6 | 258.23 |
| 10/16/2026 18:02 | 1 | 258.23 |
| 10/16/2026 18:02 | 16 | 258.23 |
| 10/16/2026 18:02 | 2 | 258.41 |
| 10/16/2026 18:01 | 1 | 258.23 |
| 10/16/2026 18:01 | 9 | 258.23 |
| 10/16/2026 18:01 | 2 | 258.05 |
| 10/16/2026 18:01 | 8 | 258.23 |
| 10/16/2026 18:01 | 32 | 258.23 |
| 10/16/2026 18:01 | 12 | 258.40 |
| 10/16/2026 18:01 | 1 | 258.40 |
| 10/16/2026 18:01 | 30 | 258.41 |
| 10/16/2026 18:01 | 8 | 258.41 |
| 10/16/2026 18:01 | 2 | 258.415 |
| 10/16/2026 18:01 | 10 | 258.44 |
| 10/16/2026 18:01 | 40 | 258.47 |
| 10/16/2026 18:01 | 30 | 258.47 |
| 10/16/2026 18:01 | 37 | 258.47 |
| 10/16/2026 18:01 | 3 | 258.47 |
| 10/16/2026 18:01 | 40 | 258.47 |
| 10/16/2026 18:00 | 8 | 258.48 |
| 10/16/2026 18:00 | 40 | 258.48 |
| 10/16/2026 18:00 | 44 | 258.12 |
| 10/16/2026 18:00 | 32 | 258.12 |
| 10/16/2026 18:00 | 8 | 258.09 |
| 10/16/2026 18:00 | 32 | 258.09 |
| 10/16/2026 17:59 | 14 | 258.10 |
| 10/16/2026 17:59 | 38 | 258.09 |
| 10/16/2026 17:58 | 2 | 258.05 |
| 10/16/2026 17:58 | 5 | 258.07 |
| 10/16/2026 17:56 | 1 | 258.64 |
| 10/16/2026 17:56 | 4 | 258.17 |
| 10/16/2026 17:54 | 5 | 258.29 |
| 10/16/2026 17:54 | 1 | 258.31 |
| 10/16/2026 17:54 | 31 | 258.36 |
| 10/16/2026 17:54 | 1 | 258.36 |
| 10/16/2026 17:54 | 69 | 258.39 |
| 10/16/2026 17:54 | 1 | 258.41 |
| 10/16/2026 17:54 | 10 | 258.43 |
| 10/16/2026 17:54 | 10 | 258.48 |
| 10/16/2026 17:54 | 40 | 258.75 |
| 10/16/2026 17:53 | 1 | 258.88 |
| 10/16/2026 17:53 | 79 | 258.96 |
| 10/16/2026 17:53 | 1 | 258.96 |
| 10/16/2026 17:53 | 1 | 258.95 |
| 10/16/2026 17:53 | 80 | 258.95 |
| 10/16/2026 17:53 | 1 | 258.95 |
| 10/16/2026 17:53 | 5 | 258.74 |
| 10/16/2026 17:53 | 15 | 258.74 |
| 10/16/2026 17:52 | 10 | 258.73 |
| 10/16/2026 17:52 | 10 | 258.73 |
| 10/16/2026 17:52 | 1 | 258.55 |
| 10/16/2026 17:52 | 3 | 258.55 |
| 10/16/2026 17:52 | 1 | 258.65 |
| 10/16/2026 17:52 | 2 | 258.72 |
| 10/16/2026 17:51 | 1 | 258.47 |
| 10/16/2026 17:51 | 4 | 258.47 |
| 10/16/2026 17:51 | 4 | 258.47 |
| 10/16/2026 17:51 | 32 | 258.47 |
| 10/16/2026 17:51 | 23 | 258.57 |
| 10/16/2026 17:51 | 10 | 258.48 |
| 10/16/2026 17:51 | 4 | 258.48 |
| 10/16/2026 17:51 | 1 | 258.48 |
| 10/16/2026 17:50 | 10 | 258.765 |
| 10/16/2026 17:50 | 10 | 258.765 |
| 10/16/2026 17:49 | 3 | 258.59 |
| 10/16/2026 17:49 | 17 | 258.59 |
| 10/16/2026 17:49 | 5 | 258.82 |
| 10/16/2026 17:49 | 40 | 258.83 |
| 10/16/2026 17:48 | 30 | 258.84 |
| 10/16/2026 17:48 | 10 | 258.84 |
| 10/16/2026 17:48 | 4 | 258.84 |
| 10/16/2026 17:48 | 30 | 258.84 |
| 10/16/2026 17:48 | 10 | 259.02 |
| 10/16/2026 17:48 | 4 | 258.975 |
| 10/16/2026 17:48 | 4 | 258.975 |
| 10/16/2026 17:48 | 11 | 258.975 |
| 10/16/2026 17:48 | 1 | 258.975 |
| 10/16/2026 17:47 | 1 | 258.98 |
| 10/16/2026 17:47 | 40 | 258.98 |
| 10/16/2026 17:47 | 40 | 258.98 |
| 10/16/2026 17:47 | 10 | 258.98 |
| 10/16/2026 17:47 | 10 | 258.80 |
| 10/16/2026 17:47 | 30 | 258.83 |
| 10/16/2026 17:47 | 21 | 258.83 |
| 10/16/2026 17:47 | 40 | 258.82 |
| 10/16/2026 17:47 | 3 | 258.85 |
| 10/16/2026 17:47 | 3 | 258.80 |
| 10/16/2026 17:46 | 5 | 258.62 |
| 10/16/2026 17:46 | 9 | 258.77 |
| 10/16/2026 17:46 | 1 | 258.74 |
| 10/16/2026 17:46 | 40 | 258.77 |
| 10/16/2026 17:46 | 3 | 258.77 |
| 10/16/2026 17:46 | 80 | 258.77 |
| 10/16/2026 17:46 | 1 | 258.77 |
| 10/16/2026 17:46 | 1 | 258.77 |
| 10/16/2026 17:45 | 4 | 258.48 |
| 10/16/2026 17:45 | 1 | 258.48 |
| 10/16/2026 17:45 | 1 | 258.49 |
| 10/16/2026 17:45 | 34 | 258.49 |
| 10/16/2026 17:45 | 6 | 258.49 |
| 10/16/2026 17:45 | 7 | 258.49 |
| 10/16/2026 17:45 | 33 | 258.49 |
| 10/16/2026 17:44 | 1 | 258.67 |
| 10/16/2026 17:44 | 20 | 258.88 |
| 10/16/2026 17:43 | 40 | 258.90 |
| 10/16/2026 17:42 | 4 | 259.00 |
| 10/16/2026 17:41 | 40 | 259.33 |
| 10/16/2026 17:41 | 30 | 259.34 |
| 10/16/2026 17:41 | 80 | 259.33 |
| 10/16/2026 17:41 | 10 | 259.32 |
| 10/16/2026 17:41 | 11 | 259.32 |
| 10/16/2026 17:41 | 40 | 259.32 |
| 10/16/2026 17:40 | 40 | 259.05 |
| 10/16/2026 17:40 | 40 | 259.07 |
| 10/16/2026 17:39 | 40 | 259.33 |
| 10/16/2026 17:38 | 7 | 259.05 |
| 10/16/2026 17:37 | 40 | 259.09 |
| 10/16/2026 17:37 | 78 | 259.07 |
| 10/16/2026 17:37 | 13 | 259.07 |
| 10/16/2026 17:37 | 80 | 259.07 |
| 10/16/2026 17:37 | 13 | 259.07 |
| 10/16/2026 17:37 | 10 | 258.80 |
| 10/16/2026 17:37 | 10 | 258.80 |
| 10/16/2026 17:37 | 10 | 258.79 |
| 10/16/2026 17:36 | 8 | 258.89 |
| 10/16/2026 17:36 | 1 | 258.795 |
| 10/16/2026 17:35 | 10 | 258.65 |
| 10/16/2026 17:35 | 10 | 258.66 |
| 10/16/2026 17:35 | 10 | 258.66 |
| 10/16/2026 17:35 | 10 | 258.66 |
| 10/16/2026 17:35 | 10 | 258.66 |
| 10/16/2026 17:35 | 10 | 258.66 |
| 10/16/2026 17:35 | 40 | 258.67 |
| 10/16/2026 17:35 | 40 | 258.68 |
| 10/16/2026 17:35 | 10 | 258.68 |
| 10/16/2026 17:35 | 9 | 258.69 |
| 10/16/2026 17:35 | 31 | 258.69 |
| 10/16/2026 17:35 | 30 | 258.69 |
| 10/16/2026 17:35 | 40 | 258.69 |
| 10/16/2026 17:35 | 40 | 258.69 |
| 10/16/2026 17:34 | 40 | 259.30 |
| 10/16/2026 17:33 | 6 | 258.91 |
| 10/16/2026 17:33 | 30 | 258.91 |
| 10/16/2026 17:33 | 28 | 258.93 |
| 10/16/2026 17:33 | 12 | 258.93 |
| 10/16/2026 17:29 | 20 | 258.72 |
| 10/16/2026 17:29 | 6 | 258.74 |
| 10/16/2026 17:29 | 20 | 258.75 |
| 10/16/2026 17:29 | 15 | 259.29 |
| 10/16/2026 17:29 | 42 | 258.82 |
| 10/16/2026 17:29 | 1 | 258.88 |
| 10/16/2026 17:29 | 15 | 258.91 |
| 10/16/2026 17:29 | 5 | 258.91 |
| 10/16/2026 17:29 | 3 | 259.00 |
| 10/16/2026 17:27 | 10 | 259.29 |
| 10/16/2026 17:27 | 10 | 259.29 |
| 10/16/2026 17:27 | 20 | 259.33 |
| 10/16/2026 17:27 | 1 | 259.33 |
| 10/16/2026 17:27 | 1 | 259.33 |
| 10/16/2026 17:27 | 1 | 259.33 |
| 10/16/2026 17:27 | 1 | 259.42 |
| 10/16/2026 17:27 | 1 | 259.48 |
| 10/16/2026 17:26 | 5 | 259.68 |
| 10/16/2026 17:26 | 20 | 259.26 |
| 10/16/2026 17:26 | 20 | 259.25 |
| 10/16/2026 17:26 | 1 | 259.25 |
| 10/16/2026 17:26 | 1 | 259.25 |
| 10/16/2026 17:26 | 2 | 259.25 |
| 10/16/2026 17:26 | 16 | 259.25 |
| 10/16/2026 17:26 | 40 | 259.25 |
| 10/16/2026 17:26 | 90 | 259.00 |
| 10/16/2026 17:26 | 10 | 259.00 |
| 10/16/2026 17:25 | 11 | 259.05 |
| 10/16/2026 17:25 | 1 | 259.05 |
| 10/16/2026 17:25 | 14 | 259.05 |
| 10/16/2026 17:25 | 40 | 259.05 |
| 10/16/2026 17:25 | 1 | 258.96 |
| 10/16/2026 17:24 | 1 | 258.55 |
| 10/16/2026 17:24 | 1 | 258.11 |
| 10/16/2026 17:23 | 1 | 258.72 |
| 10/16/2026 17:23 | 2 | 258.68 |
| 10/16/2026 17:23 | 24 | 258.08 |
| 10/16/2026 17:23 | 12 | 258.08 |
| 10/16/2026 17:23 | 18 | 258.37 |
| 10/16/2026 17:23 | 24 | 258.09 |
| 10/16/2026 17:23 | 12 | 258.09 |
| 10/16/2026 17:22 | 4 | 258.02 |
| 10/16/2026 17:22 | 3 | 258.20 |
| 10/16/2026 17:22 | 15 | 258.23 |
| 10/16/2026 17:22 | 4 | 258.23 |
| 10/16/2026 17:22 | 1 | 258.23 |
| 10/16/2026 17:22 | 1 | 258.50 |
| 10/16/2026 17:22 | 14 | 258.50 |
| 10/16/2026 17:22 | 4 | 258.34 |
| 10/16/2026 17:21 | 25 | 258.89 |
| 10/16/2026 17:21 | 5 | 258.90 |
| 10/16/2026 17:21 | 20 | 258.90 |
| 10/16/2026 17:21 | 11 | 258.94 |
| 10/16/2026 17:21 | 14 | 258.95 |
| 10/16/2026 17:21 | 10 | 259.19 |
| 10/16/2026 17:21 | 40 | 259.21 |
| 10/16/2026 17:21 | 20 | 259.29 |
| 10/16/2026 17:21 | 5 | 259.38 |
| 10/16/2026 17:21 | 11 | 259.38 |
| 10/16/2026 17:21 | 3 | 259.38 |
| 10/16/2026 17:21 | 5 | 259.22 |
| 10/16/2026 17:21 | 4 | 259.22 |
| 10/16/2026 17:21 | 4 | 259.30 |
| 10/16/2026 17:21 | 1 | 259.39 |
| 10/16/2026 17:21 | 3 | 259.39 |
| 10/16/2026 17:20 | 10 | 259.81 |
| 10/16/2026 17:19 | 2 | 259.77 |
| 10/16/2026 17:19 | 10 | 259.90 |
| 10/16/2026 17:19 | 16 | 259.90 |
| 10/16/2026 17:19 | 24 | 259.90 |
| 10/16/2026 17:19 | 10 | 259.89 |
| 10/16/2026 17:19 | 28 | 259.89 |
| 10/16/2026 17:19 | 10 | 259.725 |
| 10/16/2026 17:19 | 10 | 259.55 |
| 10/16/2026 17:19 | 10 | 259.55 |
| 10/16/2026 17:18 | 3 | 259.56 |
| 10/16/2026 17:18 | 26 | 259.46 |
| 10/16/2026 17:18 | 30 | 259.46 |
| 10/16/2026 17:18 | 1 | 259.54 |
| 10/16/2026 17:18 | 1 | 259.49 |
| 10/16/2026 17:18 | 1 | 259.43 |
| 10/16/2026 17:15 | 1 | 259.39 |
| 10/16/2026 17:15 | 1 | 259.38 |
| 10/16/2026 17:15 | 3 | 259.01 |
| 10/16/2026 17:14 | 5 | 258.97 |
| 10/16/2026 17:14 | 25 | 258.97 |
| 10/16/2026 17:14 | 40 | 258.97 |
| 10/16/2026 17:13 | 1 | 258.55 |
| 10/16/2026 17:13 | 4 | 258.55 |
| 10/16/2026 17:12 | 40 | 258.90 |
| 10/16/2026 17:11 | 5 | 259.21 |
| 10/16/2026 17:11 | 5 | 259.21 |
| 10/16/2026 17:11 | 40 | 258.84 |
| 10/16/2026 17:11 | 40 | 258.80 |
| 10/16/2026 17:11 | 15 | 258.80 |
| 10/16/2026 17:11 | 5 | 258.80 |
| 10/16/2026 17:11 | 10 | 258.90 |
| 10/16/2026 17:11 | 10 | 258.90 |
| 10/16/2026 17:11 | 40 | 258.91 |
| 10/16/2026 17:11 | 40 | 258.91 |
| 10/16/2026 17:10 | 1 | 259.08 |
| 10/16/2026 17:09 | 26 | 259.21 |
| 10/16/2026 17:09 | 1 | 259.46 |
| 10/16/2026 17:09 | 1 | 259.46 |
| 10/16/2026 17:09 | 5 | 258.96 |
| 10/16/2026 17:09 | 13 | 258.96 |
| 10/16/2026 17:09 | 35 | 259.18 |
| 10/16/2026 17:09 | 5 | 259.18 |
| 10/16/2026 17:09 | 10 | 259.78 |
| 10/16/2026 17:09 | 1 | 259.33 |
| 10/16/2026 17:09 | 16 | 259.66 |
| 10/16/2026 17:09 | 4 | 259.33 |
| 10/16/2026 17:09 | 10 | 259.33 |
| 10/16/2026 17:09 | 10 | 259.33 |
| 10/16/2026 17:09 | 16 | 259.33 |
| 10/16/2026 17:09 | 2 | 259.51 |
| 10/16/2026 17:09 | 5 | 259.45 |
| 10/16/2026 17:09 | 8 | 259.45 |
| 10/16/2026 17:09 | 8 | 259.07 |
| 10/16/2026 17:09 | 100 | 259.09 |
| 10/16/2026 17:09 | 2 | 259.44 |
| 10/16/2026 17:09 | 3 | 259.44 |
| 10/16/2026 17:09 | 9 | 259.44 |
| 10/16/2026 17:09 | 2 | 259.295 |
| 10/16/2026 17:09 | 20 | 259.32 |
| 10/16/2026 17:09 | 11 | 259.44 |
| 10/16/2026 17:09 | 4 | 259.44 |
| 10/16/2026 17:09 | 2 | 259.44 |
| 10/16/2026 17:09 | 60 | 259.32 |
| 10/16/2026 17:09 | 20 | 259.33 |
| 10/16/2026 17:09 | 40 | 259.35 |
| 10/16/2026 17:09 | 1 | 259.35 |
| 10/16/2026 17:09 | 4 | 259.45 |
| 10/16/2026 17:09 | 5 | 259.45 |
| 10/16/2026 17:09 | 1 | 259.53 |
| 10/16/2026 17:09 | 5 | 259.53 |
| 10/16/2026 17:09 | 40 | 259.38 |
| 10/16/2026 17:09 | 40 | 259.53 |
| 10/16/2026 17:09 | 40 | 259.67 |
| 10/16/2026 17:08 | 2 | 259.66 |
| 10/16/2026 17:08 | 2 | 259.94 |
| 10/16/2026 17:08 | 10 | 259.70 |
| 10/16/2026 17:08 | 3 | 259.71 |
| 10/16/2026 17:07 | 10 | 259.88 |
| 10/16/2026 17:06 | 19 | 259.90 |
| 10/16/2026 17:06 | 10 | 260.21 |
| 10/16/2026 17:06 | 9 | 260.21 |
| 10/16/2026 17:06 | 1 | 260.21 |
| 10/16/2026 17:06 | 6 | 260.28 |
| 10/16/2026 17:06 | 1 | 260.28 |
| 10/16/2026 17:05 | 3 | 260.28 |
| 10/16/2026 17:05 | 10 | 260.28 |
| 10/16/2026 17:05 | 14 | 260.48 |
| 10/16/2026 17:05 | 3 | 260.80 |
| 10/16/2026 17:05 | 4 | 260.80 |
| 10/16/2026 17:04 | 31 | 260.85 |
| 10/16/2026 17:04 | 23 | 260.72 |
| 10/16/2026 17:04 | 4 | 260.85 |
| 10/16/2026 17:04 | 10 | 260.75 |
| 10/16/2026 17:04 | 13 | 260.79 |
| 10/16/2026 17:04 | 27 | 260.79 |
| 10/16/2026 17:04 | 17 | 261.10 |
| 10/16/2026 17:03 | 10 | 261.09 |
| 10/16/2026 17:03 | 10 | 261.09 |
| 10/16/2026 17:02 | 1 | 260.80 |
| 10/16/2026 17:02 | 7 | 260.89 |
| 10/16/2026 17:02 | 10 | 260.76 |
| 10/16/2026 17:02 | 72 | 260.40 |
| 10/16/2026 17:02 | 5 | 260.46 |
| 10/16/2026 17:02 | 3 | 260.46 |
| 10/16/2026 17:02 | 5 | 260.75 |
| 10/16/2026 17:02 | 5 | 260.75 |
| 10/16/2026 17:02 | 80 | 260.80 |
| 10/16/2026 17:02 | 40 | 260.83 |
| 10/16/2026 17:02 | 40 | 260.84 |
| 10/16/2026 17:02 | 5 | 260.87 |
| 10/16/2026 17:02 | 5 | 260.87 |
| 10/16/2026 17:02 | 21 | 261.35 |
| 10/16/2026 17:02 | 1 | 261.10 |
| 10/16/2026 17:02 | 10 | 261.10 |
| 10/16/2026 17:02 | 10 | 261.10 |
| 10/16/2026 17:02 | 1 | 261.105 |
| 10/16/2026 17:02 | 1 | 260.98 |
| 10/16/2026 17:02 | 1 | 260.98 |
| 10/16/2026 17:02 | 7 | 260.98 |
| 10/16/2026 17:02 | 20 | 261.32 |
| 10/16/2026 17:02 | 40 | 261.32 |
| 10/16/2026 17:02 | 10 | 261.33 |
| 10/16/2026 17:02 | 30 | 261.33 |
| 10/16/2026 17:02 | 10 | 261.34 |
| 10/16/2026 17:02 | 5 | 261.37 |
| 10/16/2026 17:02 | 3 | 261.37 |
| 10/16/2026 17:02 | 2 | 261.37 |
| 10/16/2026 17:01 | 10 | 261.67 |
| 10/16/2026 17:01 | 10 | 261.67 |
| 10/16/2026 17:01 | 10 | 261.67 |
| 10/16/2026 17:01 | 5 | 261.51 |
| 10/16/2026 17:00 | 2 | 261.79 |
| 10/16/2026 17:00 | 3 | 261.79 |
| 10/16/2026 17:00 | 40 | 261.80 |
| 10/16/2026 17:00 | 8 | 261.80 |
| 10/16/2026 17:00 | 32 | 261.80 |
| 10/16/2026 17:00 | 40 | 261.90 |
| 10/16/2026 17:00 | 2 | 261.91 |
| 10/16/2026 16:56 | 15 | 262.16 |
| 10/16/2026 16:56 | 20 | 262.17 |
| 10/16/2026 16:56 | 6 | 262.31 |
| 10/16/2026 16:55 | 40 | 262.22 |
| 10/16/2026 16:55 | 40 | 262.21 |
| 10/16/2026 16:55 | 11 | 261.79 |
| 10/16/2026 16:55 | 1 | 261.79 |
| 10/16/2026 16:55 | 1 | 261.79 |
| 10/16/2026 16:55 | 9 | 261.47 |
| 10/16/2026 16:55 | 1 | 261.47 |
| 10/16/2026 16:55 | 100 | 261.49 |
| 10/16/2026 16:54 | 38 | 261.53 |
| 10/16/2026 16:54 | 119 | 261.80 |
| 10/16/2026 16:54 | 29 | 261.79 |
| 10/16/2026 16:54 | 1 | 261.79 |
| 10/16/2026 16:54 | 1 | 261.79 |
| 10/16/2026 16:54 | 15 | 261.57 |
| 10/16/2026 16:54 | 12 | 261.57 |
| 10/16/2026 16:54 | 8 | 261.57 |
| 10/16/2026 16:54 | 5 | 261.57 |
| 10/16/2026 16:54 | 27 | 261.57 |
| 10/16/2026 16:54 | 12 | 261.57 |
| 10/16/2026 16:54 | 1 | 261.57 |
| 10/16/2026 16:54 | 1 | 261.67 |
| 10/16/2026 16:54 | 15 | 261.70 |
| 10/16/2026 16:54 | 3 | 261.70 |
| 10/16/2026 16:54 | 2 | 261.70 |
| 10/16/2026 16:53 | 1 | 261.74 |
| 10/16/2026 16:53 | 3 | 261.74 |
| 10/16/2026 16:53 | 20 | 261.75 |
| 10/16/2026 16:53 | 8 | 261.75 |
| 10/16/2026 16:53 | 2 | 261.75 |
| 10/16/2026 16:53 | 40 | 261.78 |
| 10/16/2026 16:53 | 37 | 261.77 |
| 10/16/2026 16:53 | 40 | 261.78 |
| 10/16/2026 16:53 | 40 | 261.78 |
| 10/16/2026 16:53 | 40 | 261.82 |
| 10/16/2026 16:51 | 10 | 262.19 |
| 10/16/2026 16:51 | 30 | 262.19 |
| 10/16/2026 16:51 | 10 | 262.31 |
| 10/16/2026 16:51 | 40 | 262.34 |
| 10/16/2026 16:51 | 2 | 262.35 |
| 10/16/2026 16:51 | 38 | 262.35 |
| 10/16/2026 16:51 | 40 | 262.35 |
| 10/16/2026 16:51 | 40 | 263.00 |
| 10/16/2026 16:51 | 16 | 263.00 |
| 10/16/2026 16:51 | 40 | 263.01 |
| 10/16/2026 16:49 | 40 | 263.01 |
| 10/16/2026 16:49 | 23 | 263.00 |
| 10/16/2026 16:49 | 20 | 263.00 |
| 10/16/2026 16:49 | 40 | 263.00 |
| 10/16/2026 16:48 | 1 | 262.84 |
| 10/16/2026 16:48 | 12 | 262.69 |
| 10/16/2026 16:48 | 29 | 262.69 |
| 10/16/2026 16:48 | 51 | 262.69 |
| 10/16/2026 16:48 | 52 | 262.63 |
| 10/16/2026 16:48 | 100 | 262.60 |
| 10/16/2026 16:48 | 10 | 262.405 |
| 10/16/2026 16:47 | 1 | 261.97 |
| 10/16/2026 16:47 | 2 | 261.97 |
| 10/16/2026 16:47 | 8 | 261.97 |
| 10/16/2026 16:47 | 10 | 262.12 |
| 10/16/2026 16:47 | 5 | 262.125 |
| 10/16/2026 16:46 | 8 | 261.96 |
| 10/16/2026 16:46 | 40 | 262.13 |
| 10/16/2026 16:46 | 35 | 262.13 |
| 10/16/2026 16:46 | 3 | 262.21 |
| 10/16/2026 16:46 | 5 | 262.135 |
| 10/16/2026 16:46 | 39 | 262.135 |
| 10/16/2026 16:46 | 1 | 262.135 |
| 10/16/2026 16:46 | 30 | 262.135 |
| 10/16/2026 16:46 | 40 | 262.21 |
| 10/16/2026 16:45 | 30 | 262.65 |
| 10/16/2026 16:43 | 1 | 261.95 |
| 10/16/2026 16:43 | 5 | 262.44 |
| 10/16/2026 16:43 | 12 | 262.43 |
| 10/16/2026 16:43 | 11 | 261.56 |
| 10/16/2026 16:43 | 8 | 261.56 |
| 10/16/2026 16:43 | 76 | 261.56 |
| 10/16/2026 16:42 | 13 | 261.47 |
| 10/16/2026 16:42 | 32 | 261.49 |
| 10/16/2026 16:42 | 3 | 261.49 |
| 10/16/2026 16:42 | 8 | 261.49 |
| 10/16/2026 16:42 | 11 | 262.16 |
| 10/16/2026 16:42 | 100 | 262.08 |
| 10/16/2026 16:42 | 25 | 262.00 |
| 10/16/2026 16:42 | 10 | 262.00 |
| 10/16/2026 16:41 | 35 | 262.02 |
| 10/16/2026 16:41 | 12 | 262.04 |
| 10/16/2026 16:41 | 3 | 262.04 |
| 10/16/2026 16:41 | 2 | 262.04 |
| 10/16/2026 16:41 | 11 | 262.04 |
| 10/16/2026 16:41 | 42 | 262.04 |
| 10/16/2026 16:41 | 21 | 262.04 |
| 10/16/2026 16:41 | 2 | 262.01 |
| 10/16/2026 16:41 | 3 | 261.75 |
| 10/16/2026 16:41 | 10 | 261.75 |
| 10/16/2026 16:41 | 10 | 261.75 |
| 10/16/2026 16:41 | 10 | 261.75 |
| 10/16/2026 16:41 | 40 | 261.81 |
| 10/16/2026 16:41 | 1 | 262.03 |
| 10/16/2026 16:41 | 1 | 262.03 |
| 10/16/2026 16:41 | 4 | 262.03 |
| 10/16/2026 16:40 | 10 | 262.03 |
| 10/16/2026 16:40 | 10 | 262.03 |
| 10/16/2026 16:40 | 3 | 262.42 |
| 10/16/2026 16:40 | 14 | 262.45 |
| 10/16/2026 16:39 | 25 | 262.75 |
| 10/16/2026 16:37 | 1 | 263.285 |
| 10/16/2026 16:37 | 10 | 263.285 |
| 10/16/2026 16:37 | 1 | 263.285 |
| 10/16/2026 16:37 | 100 | 263.29 |
| 10/16/2026 16:37 | 15 | 263.10 |
| 10/16/2026 16:37 | 12 | 263.00 |
| 10/16/2026 16:37 | 8 | 262.97 |
| 10/16/2026 16:37 | 46 | 262.72 |
| 10/16/2026 16:37 | 1 | 263.00 |
| 10/16/2026 16:37 | 40 | 262.96 |
| 10/16/2026 16:37 | 10 | 262.96 |
| 10/16/2026 16:37 | 1 | 262.95 |
| 10/16/2026 16:36 | 18 | 262.78 |
| 10/16/2026 16:36 | 2 | 262.82 |
| 10/16/2026 16:36 | 100 | 262.89 |
| 10/16/2026 16:36 | 1 | 262.89 |
| 10/16/2026 16:35 | 18 | 262.90 |
| 10/16/2026 16:35 | 13 | 262.63 |
| 10/16/2026 16:35 | 53 | 262.56 |
| 10/16/2026 16:35 | 14 | 262.50 |
| 10/16/2026 16:34 | 10 | 262.01 |
| 10/16/2026 16:33 | 40 | 262.01 |
| 10/16/2026 16:33 | 560 | 262.00 |
| 10/16/2026 16:32 | 1 | 262.00 |
| 10/16/2026 16:32 | 40 | 262.00 |
| 10/16/2026 16:31 | 80 | 262.00 |
| 10/16/2026 16:31 | 40 | 261.99 |
| 10/16/2026 16:31 | 5 | 261.63 |
| 10/16/2026 16:31 | 20 | 261.88 |
| 10/16/2026 16:31 | 20 | 261.88 |
| 10/16/2026 16:31 | 40 | 261.87 |
| 10/16/2026 16:31 | 1 | 261.73 |
| 10/16/2026 16:31 | 40 | 261.59 |
| 10/16/2026 16:30 | 10 | 261.60 |
| 10/16/2026 16:30 | 13 | 261.58 |
| 10/16/2026 16:29 | 4 | 260.99 |
| 10/16/2026 16:29 | 18 | 260.99 |
| 10/16/2026 16:29 | 10 | 261.18 |
| 10/16/2026 16:29 | 2 | 261.18 |
| 10/16/2026 16:29 | 14 | 261.00 |
| 10/16/2026 16:29 | 48 | 261.13 |
| 10/16/2026 16:29 | 10 | 261.13 |
| 10/16/2026 16:28 | 1 | 260.69 |
| 10/16/2026 16:27 | 40 | 260.76 |
| 10/16/2026 16:27 | 11 | 260.75 |
| 10/16/2026 16:27 | 3 | 260.39 |
| 10/16/2026 16:27 | 18 | 260.12 |
| 10/16/2026 16:26 | 40 | 260.12 |
| 10/16/2026 16:26 | 16 | 260.11 |
| 10/16/2026 16:26 | 40 | 260.11 |
| 10/16/2026 16:26 | 2 | 259.72 |
| 10/16/2026 16:26 | 7 | 259.63 |
| 10/16/2026 16:26 | 1 | 259.63 |
| 10/16/2026 16:26 | 9 | 259.525 |
| 10/16/2026 16:26 | 10 | 259.525 |
| 10/16/2026 16:26 | 10 | 259.525 |
| 10/16/2026 16:26 | 10 | 259.525 |
| 10/16/2026 16:25 | 20 | 259.77 |
| 10/16/2026 16:25 | 16 | 259.77 |
| 10/16/2026 16:25 | 10 | 259.77 |
| 10/16/2026 16:25 | 2 | 259.77 |
| 10/16/2026 16:25 | 2 | 259.77 |
| 10/16/2026 16:25 | 2 | 259.77 |
| 10/16/2026 16:24 | 8 | 259.94 |
| 10/16/2026 16:24 | 10 | 259.84 |
| 10/16/2026 16:24 | 16 | 259.94 |
| 10/16/2026 16:24 | 40 | 259.84 |
| 10/16/2026 16:24 | 40 | 259.84 |
| 10/16/2026 16:23 | 19 | 260.19 |
| 10/16/2026 16:23 | 20 | 260.19 |
| 10/16/2026 16:23 | 19 | 260.54 |
| 10/16/2026 16:23 | 1 | 260.25 |
| 10/16/2026 16:23 | 28 | 260.25 |
| 10/16/2026 16:23 | 12 | 260.25 |
| 10/16/2026 16:23 | 35 | 260.25 |
| 10/16/2026 16:23 | 5 | 260.25 |
| 10/16/2026 16:23 | 5 | 260.25 |
| 10/16/2026 16:23 | 19 | 260.25 |
| 10/16/2026 16:20 | 1 | 259.85 |
| 10/16/2026 16:19 | 13 | 259.19 |
| 10/16/2026 16:19 | 40 | 260.17 |
| 10/16/2026 16:18 | 10 | 260.27 |
| 10/16/2026 16:18 | 18 | 260.24 |
| 10/16/2026 16:18 | 22 | 260.24 |
| 10/16/2026 16:18 | 4 | 259.91 |
| 10/16/2026 16:18 | 4 | 259.91 |
| 10/16/2026 16:18 | 4 | 259.90 |
| 10/16/2026 16:18 | 8 | 259.90 |
| 10/16/2026 16:18 | 8 | 259.90 |
| 10/16/2026 16:18 | 8 | 259.90 |
| 10/16/2026 16:18 | 8 | 259.90 |
| 10/16/2026 16:18 | 8 | 259.90 |
| 10/16/2026 16:18 | 8 | 259.90 |
| 10/16/2026 16:18 | 8 | 259.90 |
| 10/16/2026 16:18 | 8 | 259.90 |
| 10/16/2026 16:18 | 8 | 259.90 |
| 10/16/2026 16:18 | 8 | 259.90 |
| 10/16/2026 16:18 | 8 | 259.90 |
| 10/16/2026 16:18 | 8 | 259.90 |
| 10/16/2026 16:18 | 34 | 259.665 |
| 10/16/2026 16:18 | 4 | 259.67 |
| 10/16/2026 16:18 | 3 | 259.67 |
| 10/16/2026 16:18 | 12 | 259.93 |
| 10/16/2026 16:18 | 18 | 259.99 |
| 10/16/2026 16:18 | 1 | 260.10 |
| 10/16/2026 16:18 | 40 | 260.14 |
| 10/16/2026 16:18 | 40 | 260.17 |
| 10/16/2026 16:18 | 2 | 260.14 |
| 10/16/2026 16:18 | 16 | 260.17 |
| 10/16/2026 16:18 | 40 | 260.17 |
| 10/16/2026 16:17 | 5 | 260.90 |
| 10/16/2026 16:17 | 1 | 260.90 |
| 10/16/2026 16:17 | 5 | 260.89 |
| 10/16/2026 16:17 | 40 | 260.53 |
| 10/16/2026 16:17 | 40 | 260.53 |
| 10/16/2026 16:17 | 2 | 260.54 |
| 10/16/2026 16:17 | 9 | 260.54 |
| 10/16/2026 16:16 | 4 | 260.54 |
| 10/16/2026 16:16 | 8 | 260.54 |
| 10/16/2026 16:16 | 8 | 260.18 |
| 10/16/2026 16:16 | 11 | 260.18 |
| 10/16/2026 16:15 | 10 | 260.32 |
| 10/16/2026 16:15 | 1 | 260.35 |
| 10/16/2026 16:15 | 10 | 260.93 |
| 10/16/2026 16:15 | 10 | 260.93 |
| 10/16/2026 16:14 | 22 | 260.27 |
| 10/16/2026 16:14 | 40 | 260.32 |
| 10/16/2026 16:14 | 5 | 260.77 |
| 10/16/2026 16:14 | 8 | 260.36 |
| 10/16/2026 16:13 | 15 | 260.75 |
| 10/16/2026 16:12 | 14 | 260.19 |
| 10/16/2026 16:12 | 10 | 260.93 |
| 10/16/2026 16:12 | 80 | 260.93 |
| 10/16/2026 16:12 | 1 | 260.83 |
| 10/16/2026 16:12 | 1 | 260.74 |
| 10/16/2026 16:11 | 1 | 260.26 |
| 10/16/2026 16:11 | 1 | 260.26 |
| 10/16/2026 16:11 | 83 | 260.26 |
| 10/16/2026 16:11 | 9 | 260.73 |
| 10/16/2026 16:11 | 1 | 260.73 |
| 10/16/2026 16:10 | 2 | 260.755 |
| 10/16/2026 16:10 | 5 | 260.755 |
| 10/16/2026 16:10 | 14 | 260.54 |
| 10/16/2026 16:09 | 1 | 261.16 |
| 10/16/2026 16:09 | 1 | 261.15 |
| 10/16/2026 16:09 | 18 | 260.85 |
| 10/16/2026 16:09 | 1 | 260.45 |
| 10/16/2026 16:08 | 160 | 261.23 |
| 10/16/2026 16:08 | 5 | 261.23 |
| 10/16/2026 16:08 | 8 | 261.23 |
| 10/16/2026 16:08 | 7 | 260.46 |
| 10/16/2026 16:08 | 1 | 260.46 |
| 10/16/2026 16:08 | 9 | 260.70 |
| 10/16/2026 16:08 | 22 | 261.67 |
| 10/16/2026 16:08 | 30 | 261.67 |
| 10/16/2026 16:08 | 25 | 261.67 |
| 10/16/2026 16:07 | 40 | 261.205 |
| 10/16/2026 16:07 | 1 | 261.48 |
| 10/16/2026 16:07 | 1 | 261.57 |
| 10/16/2026 16:07 | 1 | 262.06 |
| 10/16/2026 16:07 | 33 | 262.00 |
| 10/16/2026 16:07 | 25 | 262.00 |
| 10/16/2026 16:07 | 11 | 262.00 |
| 10/16/2026 16:07 | 25 | 262.00 |
| 10/16/2026 16:07 | 5 | 262.00 |
| 10/16/2026 16:07 | 20 | 262.00 |
| 10/16/2026 16:07 | 5 | 262.00 |
| 10/16/2026 16:07 | 3 | 261.92 |
| 10/16/2026 16:07 | 11 | 261.92 |
| 10/16/2026 16:07 | 5 | 261.92 |
| 10/16/2026 16:07 | 8 | 261.92 |
| 10/16/2026 16:07 | 25 | 262.00 |
| 10/16/2026 16:07 | 6 | 262.08 |
| 10/16/2026 16:07 | 20 | 262.07 |
| 10/16/2026 16:07 | 12 | 262.07 |
| 10/16/2026 16:07 | 23 | 262.07 |
| 10/16/2026 16:07 | 1 | 261.77 |
| 10/16/2026 16:07 | 40 | 261.77 |
| 10/16/2026 16:07 | 40 | 261.77 |
| 10/16/2026 16:07 | 52 | 261.77 |
| 10/16/2026 16:07 | 4 | 262.08 |
| 10/16/2026 16:07 | 7 | 261.78 |
| 10/16/2026 16:06 | 1 | 262.385 |
| 10/16/2026 16:06 | 2 | 262.385 |
| 10/16/2026 16:06 | 40 | 262.385 |
| 10/16/2026 16:05 | 1 | 262.37 |
| 10/16/2026 16:04 | 15 | 262.54 |
| 10/16/2026 16:04 | 1 | 262.70 |
| 10/16/2026 16:04 | 17 | 261.78 |
| 10/16/2026 16:04 | 40 | 262.22 |
| 10/16/2026 16:04 | 40 | 262.23 |
| 10/16/2026 16:04 | 40 | 262.28 |
| 10/16/2026 16:04 | 40 | 262.28 |
| 10/16/2026 16:04 | 3 | 262.28 |
| 10/16/2026 16:04 | 37 | 262.28 |
| 10/16/2026 16:04 | 5 | 262.28 |
| 10/16/2026 16:02 | 10 | 262.47 |
| 10/16/2026 16:02 | 10 | 262.43 |
| 10/16/2026 16:02 | 10 | 262.02 |
| 10/16/2026 16:02 | 10 | 262.02 |
| 10/16/2026 16:02 | 10 | 262.02 |
| 10/16/2026 16:02 | 10 | 262.02 |
| 10/16/2026 16:02 | 20 | 262.02 |
| 10/16/2026 16:02 | 1 | 263.15 |
| 10/16/2026 16:02 | 40 | 262.95 |
| 10/16/2026 16:01 | 25 | 262.18 |
| 10/16/2026 16:01 | 40 | 262.22 |
| 10/16/2026 16:01 | 160 | 262.19 |
| 10/16/2026 15:59 | 14 | 261.07 |
| 10/16/2026 15:59 | 1 | 261.25 |
| 10/16/2026 15:59 | 40 | 261.57 |
| 10/16/2026 15:59 | 40 | 261.57 |
| 10/16/2026 15:59 | 40 | 261.57 |
| 10/16/2026 15:59 | 1 | 261.63 |
| 10/16/2026 15:59 | 100 | 262.03 |
| 10/16/2026 15:59 | 1 | 262.03 |
| 10/16/2026 15:59 | 4 | 262.60 |
| 10/16/2026 15:59 | 2 | 262.60 |
| 10/16/2026 15:59 | 1 | 262.60 |
| 10/16/2026 15:59 | 4 | 262.60 |
| 10/16/2026 15:59 | 74 | 262.58 |
| 10/16/2026 15:59 | 6 | 262.54 |
| 10/16/2026 15:59 | 10 | 262.17 |
| 10/16/2026 15:59 | 10 | 262.17 |
| 10/16/2026 15:59 | 1 | 262.45 |
| 10/16/2026 15:58 | 19 | 262.27 |
| 10/16/2026 15:58 | 20 | 262.25 |
| 10/16/2026 15:58 | 40 | 262.22 |
| 10/16/2026 15:58 | 10 | 261.845 |
| 10/16/2026 15:56 | 10 | 260.37 |
| 10/16/2026 15:56 | 5 | 260.04 |
| 10/16/2026 15:55 | 28 | 260.38 |
| 10/16/2026 15:55 | 1 | 260.38 |
| 10/16/2026 15:52 | 1 | 259.34 |
| 10/16/2026 15:52 | 72 | 259.33 |
| 10/16/2026 15:52 | 1 | 259.33 |
| 10/16/2026 15:52 | 1 | 259.33 |
| 10/16/2026 15:52 | 1 | 259.33 |
| 10/16/2026 15:52 | 1 | 259.33 |
| 10/16/2026 15:52 | 1 | 259.33 |
| 10/16/2026 15:52 | 1 | 259.33 |
| 10/16/2026 15:52 | 1 | 259.33 |
| 10/16/2026 15:52 | 1 | 259.33 |
| 10/16/2026 15:52 | 1 | 259.33 |
| 10/16/2026 15:52 | 1 | 259.33 |
| 10/16/2026 15:52 | 1 | 259.33 |
| 10/16/2026 15:52 | 1 | 259.33 |
| 10/16/2026 15:52 | 1 | 259.33 |
| 10/16/2026 15:52 | 1 | 259.33 |
| 10/16/2026 15:52 | 1 | 259.33 |
| 10/16/2026 15:52 | 1 | 259.33 |
| 10/16/2026 15:52 | 1 | 259.33 |
| 10/16/2026 15:52 | 1 | 259.33 |
| 10/16/2026 15:52 | 1 | 259.33 |
| 10/16/2026 15:52 | 1 | 259.33 |
| 10/16/2026 15:52 | 1 | 259.33 |
| 10/16/2026 15:52 | 1 | 259.33 |
| 10/16/2026 15:52 | 1 | 259.33 |
| 10/16/2026 15:52 | 1 | 259.33 |
| 10/16/2026 15:52 | 1 | 259.33 |
| 10/16/2026 15:52 | 15 | 259.33 |
| 10/16/2026 15:52 | 5 | 259.19 |
| 10/16/2026 15:51 | 2 | 259.33 |
| 10/16/2026 15:51 | 6 | 259.33 |
| 10/16/2026 15:51 | 1 | 259.32 |
| 10/16/2026 15:51 | 1 | 259.32 |
| 10/16/2026 15:51 | 1 | 259.32 |
| 10/16/2026 15:51 | 1 | 259.32 |
| 10/16/2026 15:51 | 24 | 259.32 |
| 10/16/2026 15:51 | 10 | 259.055 |
| 10/16/2026 15:51 | 10 | 259.055 |
| 10/16/2026 15:51 | 10 | 259.055 |
| 10/16/2026 15:50 | 10 | 261.13 |
| 10/16/2026 15:50 | 10 | 261.28 |
| 10/16/2026 15:50 | 14 | 261.33 |
| 10/16/2026 15:50 | 4 | 261.33 |
| 10/16/2026 15:50 | 8 | 261.33 |
| 10/16/2026 15:50 | 10 | 261.78 |
| 10/16/2026 15:50 | 100 | 262.04 |
| 10/16/2026 15:50 | 21 | 261.97 |
| 10/16/2026 15:50 | 39 | 261.97 |
| 10/16/2026 15:50 | 10 | 261.97 |
| 10/16/2026 15:50 | 11 | 261.97 |
| 10/16/2026 15:50 | 29 | 261.97 |
| 10/16/2026 15:50 | 20 | 261.96 |
| 10/16/2026 15:50 | 40 | 261.96 |
| 10/16/2026 15:50 | 9 | 261.65 |
| 10/16/2026 15:50 | 20 | 261.65 |
| 10/16/2026 15:50 | 10 | 261.65 |
| 10/16/2026 15:50 | 43 | 261.65 |
| 10/16/2026 15:50 | 5 | 261.65 |
| 10/16/2026 15:50 | 4 | 261.65 |
| 10/16/2026 15:50 | 40 | 261.13 |
| 10/16/2026 15:50 | 40 | 261.37 |
| 10/16/2026 15:50 | 20 | 261.375 |
| 10/16/2026 15:48 | 1 | 261.45 |
| 10/16/2026 15:48 | 40 | 261.44 |
| 10/16/2026 15:48 | 20 | 261.43 |
| 10/16/2026 15:48 | 1 | 260.87 |
| 10/16/2026 15:47 | 5 | 261.48 |
| 10/16/2026 15:47 | 4 | 260.98 |
| 10/16/2026 15:47 | 40 | 260.98 |
| 10/16/2026 15:47 | 28 | 261.12 |
| 10/16/2026 15:47 | 3 | 261.37 |
| 10/16/2026 15:47 | 21 | 261.37 |
| 10/16/2026 15:47 | 13 | 261.33 |
| 10/16/2026 15:47 | 40 | 260.98 |
| 10/16/2026 15:47 | 5 | 261.43 |
| 10/16/2026 15:46 | 5 | 261.44 |
| 10/16/2026 15:45 | 40 | 262.18 |
| 10/16/2026 15:45 | 1 | 261.56 |
| 10/16/2026 15:44 | 12 | 260.47 |
| 10/16/2026 15:43 | 5 | 260.46 |
| 10/16/2026 15:43 | 6 | 260.30 |
| 10/16/2026 15:43 | 7 | 260.30 |
| 10/16/2026 15:43 | 7 | 260.30 |
| 10/16/2026 15:43 | 40 | 260.13 |
| 10/16/2026 15:43 | 5 | 260.13 |
| 10/16/2026 15:43 | 1 | 260.29 |
| 10/16/2026 15:43 | 3 | 260.13 |
| 10/16/2026 15:43 | 37 | 260.13 |
| 10/16/2026 15:42 | 15 | 258.83 |
| 10/16/2026 15:42 | 20 | 258.83 |
| 10/16/2026 15:42 | 5 | 258.83 |
| 10/16/2026 15:42 | 15 | 258.82 |
| 10/16/2026 15:42 | 20 | 258.82 |
| 10/16/2026 15:42 | 20 | 258.82 |
| 10/16/2026 15:42 | 65 | 258.82 |
| 10/16/2026 15:42 | 20 | 258.82 |
| 10/16/2026 15:42 | 20 | 258.82 |
| 10/16/2026 15:42 | 20 | 258.82 |
| 10/16/2026 15:42 | 20 | 258.82 |
| 10/16/2026 15:42 | 20 | 258.82 |
| 10/16/2026 15:42 | 8 | 257.665 |
| 10/16/2026 15:42 | 10 | 257.475 |
| 10/16/2026 15:41 | 10 | 257.42 |
| 10/16/2026 15:41 | 15 | 257.52 |
| 10/16/2026 15:41 | 16 | 257.52 |
| 10/16/2026 15:41 | 8 | 257.52 |
| 10/16/2026 15:41 | 1 | 257.52 |
| 10/16/2026 15:41 | 40 | 257.52 |
| 10/16/2026 15:41 | 10 | 257.245 |
| 10/16/2026 15:41 | 40 | 256.69 |
| 10/16/2026 15:41 | 40 | 256.68 |
| 10/16/2026 15:41 | 8 | 256.29 |
| 10/16/2026 15:41 | 10 | 258.00 |
| 10/16/2026 15:41 | 10 | 258.00 |
| 10/16/2026 15:40 | 40 | 258.545 |
| 10/16/2026 15:40 | 8 | 259.51 |
| 10/16/2026 15:40 | 2 | 259.51 |
| 10/16/2026 15:38 | 8 | 258.35 |
| 10/16/2026 15:38 | 5 | 258.85 |
| 10/16/2026 15:38 | 4 | 258.85 |
| 10/16/2026 15:38 | 9 | 258.85 |
| 10/16/2026 15:38 | 14 | 258.92 |
| 10/16/2026 15:38 | 29 | 258.85 |
| 10/16/2026 15:38 | 2 | 258.92 |
| 10/16/2026 15:38 | 1 | 258.35 |
| 10/16/2026 15:38 | 38 | 258.34 |
| 10/16/2026 15:38 | 2 | 258.85 |
| 10/16/2026 15:38 | 40 | 258.35 |
| 10/16/2026 15:38 | 1 | 258.35 |
| 10/16/2026 15:36 | 28 | 256.81 |
| 10/16/2026 15:35 | 10 | 257.24 |
| 10/16/2026 15:35 | 10 | 257.24 |
| 10/16/2026 15:35 | 1 | 258.12 |
| 10/16/2026 15:35 | 80 | 257.56 |
| 10/16/2026 15:35 | 40 | 257.86 |
| 10/16/2026 15:35 | 40 | 257.86 |
| 10/16/2026 15:35 | 40 | 257.85 |
| 10/16/2026 15:35 | 120 | 256.92 |
| 10/16/2026 15:35 | 3 | 256.92 |
| 10/16/2026 15:35 | 2 | 256.92 |
| 10/16/2026 15:35 | 6 | 255.34 |
| 10/16/2026 15:35 | 40 | 255.71 |
| 10/16/2026 15:34 | 10 | 256.00 |
| 10/16/2026 15:34 | 1 | 256.50 |
| 10/16/2026 15:34 | 10 | 256.54 |
| 10/16/2026 15:34 | 30 | 256.64 |
| 10/16/2026 15:34 | 32 | 256.64 |
| 10/16/2026 15:34 | 2 | 256.51 |
| 10/16/2026 15:34 | 8 | 256.51 |
| 10/16/2026 15:33 | 10 | 256.85 |
| 10/16/2026 15:33 | 1 | 259.29 |
| 10/16/2026 15:31 | 15 | 259.06 |
| 10/16/2026 15:31 | 3 | 259.18 |
| 10/16/2026 15:30 | 57 | 260.95 |
| 10/16/2026 15:30 | 1 | 260.95 |
| 10/16/2026 15:30 | 10 | 260.95 |
| 10/16/2026 15:30 | 2484 | 260.95 |
| 10/16/2026 15:25 | 1 | 262.63 |
| 10/16/2026 15:25 | 1 | 262.63 |
| 10/16/2026 15:25 | 1 | 262.12 |
| 10/16/2026 15:25 | 1 | 262.12 |
| 10/16/2026 15:25 | 1 | 262.12 |
| 10/16/2026 15:25 | 1 | 262.12 |
| 10/16/2026 15:18 | 25 | 260.00 |
| 10/16/2026 13:44 | 1 | 261.12 |
| 10/16/2026 13:44 | 6 | 261.12 |
| 10/16/2026 13:28 | 59 | 256.48 |
| 10/16/2026 13:28 | 11 | 258.80 |
| 10/16/2026 12:05 | 5 | 262.50 |