K92 Mining Rg
KNT
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.08.2026 - 21:21:33
Geld
11.08.2026 - 21:21:45
Geld
Volumen 		Brief
11.08.2026 - 21:21:45
Brief
Volumen
28.55
-0.11 ( -0.38% )
28.54
300
28.57
700
Mehr Informationen
Analyse von TheScreener
07.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/11/2026 21:21 100 28.55
08/11/2026 21:21 100 28.55
08/11/2026 21:21 100 28.55
08/11/2026 21:21 100 28.56
08/11/2026 21:21 100 28.56
08/11/2026 21:21 100 28.56
08/11/2026 21:21 100 28.56
08/11/2026 21:21 100 28.56
08/11/2026 21:20 100 28.57
08/11/2026 21:20 100 28.57
08/11/2026 21:20 100 28.57
08/11/2026 21:20 100 28.58
08/11/2026 21:20 100 28.58
08/11/2026 21:20 300 28.58
08/11/2026 21:20 100 28.58
08/11/2026 21:20 100 28.58
08/11/2026 21:20 100 28.58
08/11/2026 21:20 100 28.58
08/11/2026 21:20 100 28.57
08/11/2026 21:20 2 28.58
08/11/2026 21:19 100 28.57
08/11/2026 21:19 100 28.57
08/11/2026 21:19 100 28.57
08/11/2026 21:19 100 28.57
08/11/2026 21:19 100 28.57
08/11/2026 21:19 100 28.57
08/11/2026 21:19 100 28.57
08/11/2026 21:19 100 28.57
08/11/2026 21:19 100 28.57
08/11/2026 21:19 100 28.57
08/11/2026 21:19 100 28.57
08/11/2026 21:19 100 28.57
08/11/2026 21:19 100 28.57
08/11/2026 21:19 100 28.57
08/11/2026 21:19 100 28.57
08/11/2026 21:19 500 28.57
08/11/2026 21:19 200 28.56
08/11/2026 21:19 100 28.555
08/11/2026 21:19 100 28.54
08/11/2026 21:19 100 28.555
08/11/2026 21:18 100 28.555
08/11/2026 21:18 100 28.555
08/11/2026 21:18 100 28.57
08/11/2026 21:18 100 28.55
08/11/2026 21:18 100 28.555
08/11/2026 21:17 100 28.54
08/11/2026 21:17 100 28.55
08/11/2026 21:17 100 28.54
08/11/2026 21:17 100 28.54
08/11/2026 21:17 100 28.54
08/11/2026 21:15 100 28.54
08/11/2026 21:15 200 28.54
08/11/2026 21:15 100 28.54
08/11/2026 21:15 100 28.555
08/11/2026 21:15 100 28.55
08/11/2026 21:15 20 28.56
08/11/2026 21:15 100 28.56
08/11/2026 21:15 100 28.56
08/11/2026 21:15 100 28.56
08/11/2026 21:15 100 28.55
08/11/2026 21:15 100 28.55
08/11/2026 21:15 100 28.55
08/11/2026 21:15 100 28.55
08/11/2026 21:15 100 28.55
08/11/2026 21:15 100 28.56
08/11/2026 21:15 100 28.56
08/11/2026 21:15 100 28.56
08/11/2026 21:15 100 28.56
08/11/2026 21:15 100 28.56
08/11/2026 21:14 100 28.575
08/11/2026 21:14 95 28.59
08/11/2026 21:13 100 28.58
08/11/2026 21:13 100 28.575
08/11/2026 21:12 100 28.575
08/11/2026 21:12 100 28.58
08/11/2026 21:12 100 28.565
08/11/2026 21:12 100 28.58
08/11/2026 21:12 200 28.565
08/11/2026 21:12 100 28.57
08/11/2026 21:12 100 28.57
08/11/2026 21:12 100 28.57
08/11/2026 21:12 100 28.57
08/11/2026 21:12 200 28.57
08/11/2026 21:12 200 28.56
08/11/2026 21:12 200 28.56
08/11/2026 21:12 100 28.55
08/11/2026 21:12 100 28.56
08/11/2026 21:12 100 28.56
08/11/2026 21:12 100 28.56
08/11/2026 21:12 100 28.56
08/11/2026 21:12 100 28.56
08/11/2026 21:12 100 28.56
08/11/2026 21:12 200 28.56
08/11/2026 21:11 100 28.55
08/11/2026 21:11 100 28.55
08/11/2026 21:11 300 28.55
08/11/2026 21:11 100 28.55
08/11/2026 21:11 100 28.55
08/11/2026 21:11 100 28.54
08/11/2026 21:11 100 28.55
08/11/2026 21:11 300 28.55
08/11/2026 21:11 100 28.53
08/11/2026 21:10 100 28.54
08/11/2026 21:09 100 28.53
08/11/2026 21:08 100 28.525
08/11/2026 21:08 100 28.52
08/11/2026 21:08 100 28.52
08/11/2026 21:08 100 28.52
08/11/2026 21:08 100 28.52
08/11/2026 21:08 100 28.52
08/11/2026 21:08 100 28.52
08/11/2026 21:08 100 28.52
08/11/2026 21:08 100 28.54
08/11/2026 21:08 100 28.54
08/11/2026 21:08 100 28.55
08/11/2026 21:08 100 28.55
08/11/2026 21:08 100 28.55
08/11/2026 21:08 200 28.55
08/11/2026 21:08 300 28.55
08/11/2026 21:08 100 28.55
08/11/2026 21:08 100 28.55
08/11/2026 21:08 100 28.54
08/11/2026 21:07 100 28.54
08/11/2026 21:07 100 28.54
08/11/2026 21:07 100 28.54
08/11/2026 21:07 100 28.54
08/11/2026 21:07 100 28.54
08/11/2026 21:07 100 28.54
08/11/2026 21:07 100 28.54
08/11/2026 21:07 100 28.54
08/11/2026 21:07 100 28.54
08/11/2026 21:07 700 28.52
08/11/2026 21:07 300 28.52
08/11/2026 21:07 600 28.52
08/11/2026 21:07 100 28.52
08/11/2026 21:07 100 28.52
08/11/2026 21:07 100 28.52
08/11/2026 21:07 100 28.52
08/11/2026 21:07 300 28.52
08/11/2026 21:07 200 28.52
08/11/2026 21:06 100 28.51
08/11/2026 21:06 100 28.49
08/11/2026 21:05 100 28.50
08/11/2026 21:05 100 28.48
08/11/2026 21:05 100 28.49
08/11/2026 21:05 100 28.50
08/11/2026 21:05 100 28.515
08/11/2026 21:05 100 28.51
08/11/2026 21:05 100 28.51
08/11/2026 21:05 100 28.51
08/11/2026 21:05 100 28.51
08/11/2026 21:05 100 28.51
08/11/2026 21:05 100 28.535
08/11/2026 21:04 100 28.55
08/11/2026 21:04 100 28.535
08/11/2026 21:02 100 28.55
08/11/2026 21:02 100 28.55
08/11/2026 21:02 100 28.55
08/11/2026 21:02 100 28.55
08/11/2026 21:02 100 28.55
08/11/2026 21:02 2 28.54
08/11/2026 21:02 100 28.55
08/11/2026 21:02 100 28.55
08/11/2026 21:02 100 28.54
08/11/2026 21:02 200 28.54
08/11/2026 21:02 100 28.54
08/11/2026 21:02 500 28.54
08/11/2026 21:01 100 28.53
08/11/2026 21:00 100 28.55
08/11/2026 21:00 100 28.55
08/11/2026 21:00 100 28.56
08/11/2026 21:00 100 28.55
08/11/2026 21:00 100 28.56
08/11/2026 21:00 100 28.56
08/11/2026 21:00 100 28.56
08/11/2026 21:00 100 28.56
08/11/2026 21:00 100 28.56
08/11/2026 21:00 100 28.56
08/11/2026 21:00 300 28.56
08/11/2026 21:00 100 28.57
08/11/2026 21:00 100 28.57
08/11/2026 21:00 100 28.57
08/11/2026 21:00 100 28.57
08/11/2026 21:00 100 28.57
08/11/2026 21:00 700 28.57
08/11/2026 21:00 100 28.59
08/11/2026 21:00 100 28.59
08/11/2026 21:00 100 28.59
08/11/2026 21:00 200 28.58
08/11/2026 21:00 100 28.58
08/11/2026 21:00 100 28.58
08/11/2026 21:00 100 28.58
08/11/2026 21:00 100 28.58
08/11/2026 21:00 100 28.58
08/11/2026 21:00 100 28.58
08/11/2026 21:00 100 28.58
08/11/2026 21:00 100 28.57
08/11/2026 21:00 100 28.57
08/11/2026 21:00 100 28.57
08/11/2026 21:00 200 28.57
08/11/2026 21:00 100 28.57
08/11/2026 21:00 100 28.57
08/11/2026 21:00 100 28.57
08/11/2026 21:00 100 28.57
08/11/2026 21:00 100 28.57
08/11/2026 21:00 100 28.57
08/11/2026 21:00 100 28.57
08/11/2026 21:00 100 28.57
08/11/2026 21:00 100 28.57
08/11/2026 21:00 100 28.57
08/11/2026 21:00 100 28.56
08/11/2026 20:57 100 28.55
08/11/2026 20:57 100 28.54
08/11/2026 20:57 100 28.55
08/11/2026 20:57 200 28.55
08/11/2026 20:57 100 28.53
08/11/2026 20:55 100 28.52
08/11/2026 20:55 100 28.51
08/11/2026 20:55 100 28.51
08/11/2026 20:55 100 28.525
08/11/2026 20:55 100 28.52
08/11/2026 20:55 100 28.52
08/11/2026 20:55 100 28.52
08/11/2026 20:55 100 28.53
08/11/2026 20:55 100 28.53
08/11/2026 20:55 100 28.53
08/11/2026 20:55 100 28.55
08/11/2026 20:55 100 28.55
08/11/2026 20:55 100 28.55
08/11/2026 20:55 100 28.55
08/11/2026 20:55 100 28.565
08/11/2026 20:55 100 28.55
08/11/2026 20:55 200 28.55
08/11/2026 20:55 100 28.58
08/11/2026 20:55 100 28.58
08/11/2026 20:55 100 28.58
08/11/2026 20:55 200 28.57
08/11/2026 20:55 200 28.57
08/11/2026 20:55 100 28.57
08/11/2026 20:55 100 28.56
08/11/2026 20:55 100 28.57
08/11/2026 20:55 100 28.57
08/11/2026 20:55 100 28.57
08/11/2026 20:55 100 28.57
08/11/2026 20:55 100 28.57
08/11/2026 20:55 100 28.57
08/11/2026 20:55 100 28.57
08/11/2026 20:55 100 28.57
08/11/2026 20:55 100 28.57
08/11/2026 20:53 100 28.56
08/11/2026 20:53 100 28.55
08/11/2026 20:53 100 28.55
08/11/2026 20:53 100 28.55
08/11/2026 20:53 100 28.54
08/11/2026 20:52 100 28.53
08/11/2026 20:52 200 28.53
08/11/2026 20:52 100 28.53
08/11/2026 20:52 100 28.53
08/11/2026 20:52 100 28.53
08/11/2026 20:52 200 28.53
08/11/2026 20:52 100 28.53
08/11/2026 20:52 200 28.53
08/11/2026 20:52 100 28.53
08/11/2026 20:52 100 28.55
08/11/2026 20:52 100 28.53
08/11/2026 20:52 100 28.53
08/11/2026 20:52 100 28.53
08/11/2026 20:52 100 28.53
08/11/2026 20:52 300 28.53
08/11/2026 20:52 100 28.54
08/11/2026 20:52 100 28.54
08/11/2026 20:52 100 28.54
08/11/2026 20:52 100 28.54
08/11/2026 20:52 100 28.54
08/11/2026 20:52 100 28.54
08/11/2026 20:52 100 28.54
08/11/2026 20:52 100 28.55
08/11/2026 20:52 100 28.56
08/11/2026 20:52 100 28.56
08/11/2026 20:51 100 28.57
08/11/2026 20:51 100 28.57
08/11/2026 20:51 100 28.57
08/11/2026 20:50 100 28.55
08/11/2026 20:49 100 28.54
08/11/2026 20:49 100 28.525
08/11/2026 20:49 100 28.53
08/11/2026 20:49 100 28.53
08/11/2026 20:49 100 28.53
08/11/2026 20:48 100 28.49
08/11/2026 20:48 100 28.48
08/11/2026 20:48 100 28.47
08/11/2026 20:48 100 28.47
08/11/2026 20:48 100 28.47
08/11/2026 20:48 100 28.47
08/11/2026 20:47 100 28.47
08/11/2026 20:47 100 28.47
08/11/2026 20:47 100 28.47
08/11/2026 20:47 100 28.47
08/11/2026 20:47 100 28.47
08/11/2026 20:47 100 28.47
08/11/2026 20:47 100 28.47
08/11/2026 20:47 100 28.47
08/11/2026 20:47 100 28.47
08/11/2026 20:47 100 28.47
08/11/2026 20:47 100 28.46
08/11/2026 20:47 100 28.46
08/11/2026 20:47 100 28.45
08/11/2026 20:47 400 28.445
08/11/2026 20:47 200 28.445
08/11/2026 20:47 100 28.44
08/11/2026 20:47 100 28.44
08/11/2026 20:47 100 28.44
08/11/2026 20:47 100 28.44
08/11/2026 20:47 100 28.44
08/11/2026 20:47 100 28.44
08/11/2026 20:47 100 28.44
08/11/2026 20:47 100 28.45
08/11/2026 20:47 100 28.46
08/11/2026 20:47 100 28.46
08/11/2026 20:47 100 28.46
08/11/2026 20:47 100 28.46
08/11/2026 20:47 100 28.46
08/11/2026 20:47 100 28.46
08/11/2026 20:47 100 28.45
08/11/2026 20:47 100 28.46
08/11/2026 20:47 100 28.46
08/11/2026 20:47 100 28.46
08/11/2026 20:47 100 28.46
08/11/2026 20:47 100 28.46
08/11/2026 20:47 100 28.46
08/11/2026 20:47 100 28.45
08/11/2026 20:47 100 28.45
08/11/2026 20:47 100 28.45
08/11/2026 20:47 100 28.45
08/11/2026 20:47 100 28.45
08/11/2026 20:47 1100 28.45
08/11/2026 20:47 100 28.43
08/11/2026 20:47 100 28.43
08/11/2026 20:47 100 28.43
08/11/2026 20:47 100 28.43
08/11/2026 20:47 200 28.44
08/11/2026 20:47 100 28.44
08/11/2026 20:47 100 28.44
08/11/2026 20:47 100 28.45
08/11/2026 20:47 100 28.44
08/11/2026 20:47 100 28.44
08/11/2026 20:46 100 28.45
08/11/2026 20:46 100 28.45
08/11/2026 20:46 100 28.43
08/11/2026 20:46 100 28.43
08/11/2026 20:46 100 28.43
08/11/2026 20:44 100 28.43
08/11/2026 20:44 100 28.42
08/11/2026 20:44 100 28.42
08/11/2026 20:43 100 28.45
08/11/2026 20:43 100 28.45
08/11/2026 20:43 100 28.45
08/11/2026 20:43 100 28.45
08/11/2026 20:43 100 28.45
08/11/2026 20:43 100 28.45
08/11/2026 20:43 200 28.45
08/11/2026 20:43 100 28.45
08/11/2026 20:43 100 28.45
08/11/2026 20:43 300 28.45
08/11/2026 20:43 100 28.45
08/11/2026 20:43 100 28.45
08/11/2026 20:43 600 28.45
08/11/2026 20:43 100 28.45
08/11/2026 20:43 300 28.45
08/11/2026 20:43 100 28.45
08/11/2026 20:43 100 28.43
08/11/2026 20:43 100 28.425
08/11/2026 20:42 100 28.42
08/11/2026 20:42 100 28.42
08/11/2026 20:41 100 28.44
08/11/2026 20:41 100 28.44
08/11/2026 20:41 100 28.44
08/11/2026 20:41 100 28.44
08/11/2026 20:41 100 28.44
08/11/2026 20:41 100 28.46
08/11/2026 20:40 100 28.46
08/11/2026 20:40 100 28.46
08/11/2026 20:39 100 28.46
08/11/2026 20:38 100 28.48
08/11/2026 20:38 100 28.48
08/11/2026 20:38 100 28.49
08/11/2026 20:38 100 28.49
08/11/2026 20:37 100 28.51
08/11/2026 20:37 200 28.50
08/11/2026 20:37 100 28.51
08/11/2026 20:36 100 28.515
08/11/2026 20:35 100 28.49
08/11/2026 20:35 200 28.50
08/11/2026 20:35 100 28.54
08/11/2026 20:35 100 28.54
08/11/2026 20:35 100 28.54
08/11/2026 20:35 400 28.54
08/11/2026 20:35 100 28.54
08/11/2026 20:35 100 28.54
08/11/2026 20:35 300 28.54
08/11/2026 20:35 100 28.55
08/11/2026 20:35 100 28.58
08/11/2026 20:35 9600 28.55
08/11/2026 20:35 400 28.55
08/11/2026 20:35 100 28.55
08/11/2026 20:35 100 28.55
08/11/2026 20:35 100 28.55
08/11/2026 20:35 400 28.55
08/11/2026 20:35 100 28.55
08/11/2026 20:35 100 28.55
08/11/2026 20:35 200 28.55
08/11/2026 20:35 200 28.55
08/11/2026 20:35 500 28.55
08/11/2026 20:35 100 28.54
08/11/2026 20:35 100 28.54
08/11/2026 20:35 100 28.55
08/11/2026 20:35 200 28.55
08/11/2026 20:35 200 28.55
08/11/2026 20:35 4600 28.55
08/11/2026 20:35 200 28.54
08/11/2026 20:35 100 28.53
08/11/2026 20:35 100 28.53
08/11/2026 20:35 100 28.55
08/11/2026 20:35 200 28.55
08/11/2026 20:35 600 28.55
08/11/2026 20:35 200 28.55
08/11/2026 20:35 100 28.55
08/11/2026 20:35 100 28.55
08/11/2026 20:35 100 28.55
08/11/2026 20:35 500 28.55
08/11/2026 20:35 6800 28.55
08/11/2026 20:35 100 28.55
08/11/2026 20:35 500 28.55
08/11/2026 20:35 10300 28.55
08/11/2026 20:35 5000 28.55
08/11/2026 20:35 300 28.55
08/11/2026 20:35 500 28.55
08/11/2026 20:35 100 28.55
08/11/2026 20:35 200 28.55
08/11/2026 20:35 100 28.55
08/11/2026 20:35 100 28.55
08/11/2026 20:35 1700 28.55
08/11/2026 20:35 100 28.55
08/11/2026 20:35 100 28.55
08/11/2026 20:35 500 28.55
08/11/2026 20:35 6000 28.55
08/11/2026 20:35 3500 28.55
08/11/2026 20:35 3400 28.55
08/11/2026 20:35 100 28.54
08/11/2026 20:34 200 28.54
08/11/2026 20:34 100 28.54
08/11/2026 20:34 100 28.54
08/11/2026 20:34 100 28.54
08/11/2026 20:34 100 28.54
08/11/2026 20:34 100 28.54
08/11/2026 20:34 300 28.54
08/11/2026 20:34 100 28.525
08/11/2026 20:33 100 28.52
08/11/2026 20:33 100 28.52
08/11/2026 20:33 100 28.52
08/11/2026 20:33 100 28.52
08/11/2026 20:33 100 28.52
08/11/2026 20:33 100 28.52
08/11/2026 20:33 100 28.52
08/11/2026 20:33 200 28.52
08/11/2026 20:33 200 28.52
08/11/2026 20:33 100 28.52
08/11/2026 20:33 100 28.52
08/11/2026 20:33 100 28.52
08/11/2026 20:33 100 28.52
08/11/2026 20:33 100 28.53
08/11/2026 20:33 100 28.53
08/11/2026 20:33 100 28.53
08/11/2026 20:33 100 28.53
08/11/2026 20:33 100 28.55
08/11/2026 20:33 100 28.53
08/11/2026 20:33 100 28.52
08/11/2026 20:33 200 28.52
08/11/2026 20:33 100 28.52
08/11/2026 20:33 100 28.52
08/11/2026 20:33 100 28.50
08/11/2026 20:31 100 28.50
08/11/2026 20:31 100 28.50
08/11/2026 20:31 100 28.49
08/11/2026 20:30 100 28.47
08/11/2026 20:30 100 28.47
08/11/2026 20:30 100 28.47
08/11/2026 20:30 100 28.46
08/11/2026 20:30 100 28.43
08/11/2026 20:30 100 28.43
08/11/2026 20:30 500 28.43
08/11/2026 20:30 100 28.42
08/11/2026 20:30 100 28.43
08/11/2026 20:30 100 28.43
08/11/2026 20:30 100 28.43
08/11/2026 20:30 100 28.43
08/11/2026 20:30 100 28.43
08/11/2026 20:30 100 28.43
08/11/2026 20:30 200 28.43
08/11/2026 20:30 100 28.43
08/11/2026 20:29 100 28.41
08/11/2026 20:29 100 28.41
08/11/2026 20:29 100 28.41
08/11/2026 20:29 100 28.41
08/11/2026 20:29 100 28.43
08/11/2026 20:28 100 28.44
08/11/2026 20:28 100 28.44
08/11/2026 20:28 100 28.44
08/11/2026 20:28 100 28.45
08/11/2026 20:28 100 28.45
08/11/2026 20:28 100 28.45
08/11/2026 20:28 100 28.45
08/11/2026 20:28 500 28.45
08/11/2026 20:28 100 28.45
08/11/2026 20:27 100 28.47
08/11/2026 20:27 100 28.48
08/11/2026 20:27 100 28.48
08/11/2026 20:27 100 28.49
08/11/2026 20:27 100 28.49
08/11/2026 20:27 100 28.49
08/11/2026 20:27 100 28.49
08/11/2026 20:27 100 28.49
08/11/2026 20:26 100 28.50
08/11/2026 20:26 100 28.50
08/11/2026 20:26 100 28.50
08/11/2026 20:26 100 28.50
08/11/2026 20:26 100 28.50
08/11/2026 20:26 100 28.50
08/11/2026 20:26 100 28.50
08/11/2026 20:26 100 28.50
08/11/2026 20:26 100 28.50
08/11/2026 20:26 100 28.50
08/11/2026 20:26 100 28.50
08/11/2026 20:26 100 28.50
08/11/2026 20:26 100 28.50
08/11/2026 20:26 100 28.50
08/11/2026 20:26 100 28.515
08/11/2026 20:26 100 28.50
08/11/2026 20:26 100 28.50
08/11/2026 20:26 100 28.50
08/11/2026 20:26 100 28.50
08/11/2026 20:26 100 28.50
08/11/2026 20:26 100 28.50
08/11/2026 20:26 100 28.50
08/11/2026 20:25 300 28.53
08/11/2026 20:25 200 28.515
08/11/2026 20:25 100 28.53
08/11/2026 20:24 100 28.51
08/11/2026 20:24 100 28.51
08/11/2026 20:24 100 28.51
08/11/2026 20:24 100 28.51
08/11/2026 20:24 100 28.50
08/11/2026 20:24 100 28.50
08/11/2026 20:24 100 28.50
08/11/2026 20:24 100 28.50
08/11/2026 20:24 100 28.50
08/11/2026 20:24 100 28.50
08/11/2026 20:24 100 28.50
08/11/2026 20:24 100 28.49
08/11/2026 20:24 200 28.49
08/11/2026 20:24 100 28.49
08/11/2026 20:24 200 28.49
08/11/2026 20:24 200 28.49
08/11/2026 20:24 100 28.49
08/11/2026 20:24 100 28.49
08/11/2026 20:24 100 28.49
08/11/2026 20:24 100 28.49
08/11/2026 20:24 100 28.49
08/11/2026 20:24 100 28.49
08/11/2026 20:24 100 28.49
08/11/2026 20:24 300 28.49
08/11/2026 20:24 100 28.49
08/11/2026 20:23 100 28.475
08/11/2026 20:22 100 28.46
08/11/2026 20:22 100 28.475
08/11/2026 20:22 100 28.47
08/11/2026 20:22 100 28.47
08/11/2026 20:22 200 28.47
08/11/2026 20:22 100 28.47
08/11/2026 20:22 100 28.47
08/11/2026 20:22 100 28.47
08/11/2026 20:22 100 28.47
08/11/2026 20:22 100 28.47
08/11/2026 20:22 100 28.47
08/11/2026 20:22 100 28.47
08/11/2026 20:22 100 28.47
08/11/2026 20:22 100 28.48
08/11/2026 20:22 300 28.48
08/11/2026 20:21 100 28.49
08/11/2026 20:20 100 28.49
08/11/2026 20:20 100 28.50
08/11/2026 20:20 200 28.50
08/11/2026 20:20 100 28.50
08/11/2026 20:20 100 28.50
08/11/2026 20:20 100 28.50
08/11/2026 20:20 100 28.50
08/11/2026 20:20 100 28.50
08/11/2026 20:20 100 28.50
08/11/2026 20:19 100 28.51
08/11/2026 20:19 100 28.51
08/11/2026 20:19 100 28.51
08/11/2026 20:18 100 28.49
08/11/2026 20:17 100 28.48
08/11/2026 20:17 100 28.48
08/11/2026 20:17 100 28.48
08/11/2026 20:17 100 28.48
08/11/2026 20:17 100 28.48
08/11/2026 20:17 100 28.48
08/11/2026 20:17 100 28.48
08/11/2026 20:17 100 28.48
08/11/2026 20:17 100 28.48
08/11/2026 20:17 100 28.48
08/11/2026 20:17 100 28.48
08/11/2026 20:17 100 28.47
08/11/2026 20:17 100 28.47
08/11/2026 20:17 300 28.45
08/11/2026 20:17 100 28.45
08/11/2026 20:17 100 28.45
08/11/2026 20:17 100 28.45
08/11/2026 20:17 300 28.45
08/11/2026 20:17 100 28.45
08/11/2026 20:17 200 28.44
08/11/2026 20:17 100 28.44
08/11/2026 20:17 100 28.44
08/11/2026 20:17 100 28.44
08/11/2026 20:17 600 28.44
08/11/2026 20:15 100 28.43
08/11/2026 20:15 100 28.43
08/11/2026 20:15 100 28.42
08/11/2026 20:15 100 28.42
08/11/2026 20:15 100 28.42
08/11/2026 20:15 100 28.42
08/11/2026 20:15 100 28.40
08/11/2026 20:15 100 28.40
08/11/2026 20:15 100 28.40
08/11/2026 20:15 100 28.41
08/11/2026 20:15 100 28.41
08/11/2026 20:15 100 28.41
08/11/2026 20:14 100 28.41
08/11/2026 20:14 200 28.41
08/11/2026 20:14 100 28.41
08/11/2026 20:14 100 28.41
08/11/2026 20:14 100 28.41
08/11/2026 20:14 100 28.40
08/11/2026 20:14 100 28.40
08/11/2026 20:14 100 28.40
08/11/2026 20:14 100 28.42
08/11/2026 20:14 100 28.40
08/11/2026 20:14 100 28.415
08/11/2026 20:13 100 28.41
08/11/2026 20:13 100 28.41
08/11/2026 20:12 100 28.415
08/11/2026 20:12 100 28.40
08/11/2026 20:12 100 28.40
08/11/2026 20:12 100 28.40
08/11/2026 20:12 600 28.41
08/11/2026 20:12 100 28.41
08/11/2026 20:12 100 28.41
08/11/2026 20:12 100 28.41
08/11/2026 20:12 100 28.41
08/11/2026 20:12 100 28.41
08/11/2026 20:12 100 28.41
08/11/2026 20:11 100 28.41
08/11/2026 20:11 100 28.41
08/11/2026 20:11 100 28.41
08/11/2026 20:11 100 28.41
08/11/2026 20:11 100 28.41
08/11/2026 20:11 100 28.41
08/11/2026 20:11 100 28.41
08/11/2026 20:11 100 28.41
08/11/2026 20:11 100 28.41
08/11/2026 20:11 100 28.41
08/11/2026 20:09 100 28.41
08/11/2026 20:09 2 28.41
08/11/2026 20:09 100 28.41
08/11/2026 20:09 100 28.42
08/11/2026 20:09 100 28.42
08/11/2026 20:09 200 28.41
08/11/2026 20:09 100 28.41
08/11/2026 20:09 600 28.41
08/11/2026 20:09 100 28.41
08/11/2026 20:09 100 28.41
08/11/2026 20:09 400 28.41
08/11/2026 20:09 200 28.395
08/11/2026 20:09 100 28.395
08/11/2026 20:09 100 28.395
08/11/2026 20:09 100 28.39
08/11/2026 20:09 100 28.39
08/11/2026 20:09 100 28.39
08/11/2026 20:09 100 28.39
08/11/2026 20:09 100 28.40
08/11/2026 20:09 100 28.40
08/11/2026 20:09 100 28.40
08/11/2026 20:09 100 28.40
08/11/2026 20:08 100 28.40
08/11/2026 20:08 100 28.40
08/11/2026 20:08 100 28.415
08/11/2026 20:08 100 28.415
08/11/2026 20:06 300 28.42
08/11/2026 20:06 100 28.42
08/11/2026 20:06 100 28.42
08/11/2026 20:06 1200 28.42
08/11/2026 20:06 100 28.405
08/11/2026 20:02 200 28.43
08/11/2026 20:02 100 28.43
08/11/2026 20:02 100 28.43
08/11/2026 20:02 100 28.43
08/11/2026 20:02 100 28.45
08/11/2026 20:02 100 28.445
08/11/2026 20:02 100 28.45
08/11/2026 20:02 100 28.45
08/11/2026 20:02 100 28.45
08/11/2026 20:02 100 28.45
08/11/2026 20:02 100 28.45
08/11/2026 20:02 100 28.45
08/11/2026 20:02 100 28.45
08/11/2026 20:02 100 28.45
08/11/2026 20:02 100 28.45
08/11/2026 20:02 100 28.45
08/11/2026 20:02 100 28.45
08/11/2026 20:02 400 28.44
08/11/2026 20:02 100 28.48
08/11/2026 20:02 100 28.48
08/11/2026 20:02 100 28.48
08/11/2026 20:02 200 28.48
08/11/2026 20:02 200 28.51
08/11/2026 20:02 100 28.51
08/11/2026 20:02 100 28.49
08/11/2026 20:02 100 28.50
08/11/2026 20:02 100 28.50
08/11/2026 20:02 100 28.50
08/11/2026 20:02 200 28.50
08/11/2026 20:02 200 28.50
08/11/2026 20:02 200 28.50
08/11/2026 20:02 300 28.50
08/11/2026 20:02 100 28.51
08/11/2026 20:01 200 28.51
08/11/2026 20:01 200 28.51
08/11/2026 20:00 100 28.51
08/11/2026 20:00 100 28.51
08/11/2026 20:00 100 28.50
08/11/2026 20:00 100 28.50
08/11/2026 20:00 100 28.50
08/11/2026 20:00 100 28.50
08/11/2026 20:00 100 28.50
08/11/2026 20:00 200 28.51
08/11/2026 20:00 100 28.50
08/11/2026 20:00 100 28.50
08/11/2026 20:00 200 28.50
08/11/2026 20:00 200 28.50
08/11/2026 20:00 75 28.50
08/11/2026 20:00 200 28.50
08/11/2026 20:00 100 28.50
08/11/2026 20:00 100 28.50
08/11/2026 19:59 100 28.50
08/11/2026 19:59 100 28.50
08/11/2026 19:59 100 28.51
08/11/2026 19:59 100 28.51
08/11/2026 19:59 100 28.50
08/11/2026 19:59 100 28.50
08/11/2026 19:59 200 28.51
08/11/2026 19:59 100 28.50
08/11/2026 19:59 200 28.51
08/11/2026 19:59 100 28.51
08/11/2026 19:59 100 28.50
08/11/2026 19:59 100 28.50
08/11/2026 19:59 200 28.51
08/11/2026 19:59 100 28.50
08/11/2026 19:59 600 28.51
08/11/2026 19:59 100 28.51
08/11/2026 19:58 20 28.54
08/11/2026 19:57 100 28.52
08/11/2026 19:57 100 28.52
08/11/2026 19:57 100 28.53
08/11/2026 19:57 100 28.53
08/11/2026 19:57 100 28.53
08/11/2026 19:57 100 28.53
08/11/2026 19:57 500 28.54
08/11/2026 19:57 500 28.54
08/11/2026 19:57 100 28.54
08/11/2026 19:57 100 28.54
08/11/2026 19:57 100 28.54
08/11/2026 19:57 500 28.54
08/11/2026 19:57 100 28.54
08/11/2026 19:57 100 28.54
08/11/2026 19:57 200 28.54
08/11/2026 19:57 100 28.54
08/11/2026 19:57 100 28.54
08/11/2026 19:57 500 28.55
08/11/2026 19:57 200 28.55
08/11/2026 19:57 100 28.55
08/11/2026 19:57 100 28.54
08/11/2026 19:57 100 28.54
08/11/2026 19:57 200 28.54
08/11/2026 19:57 300 28.54
08/11/2026 19:57 100 28.54
08/11/2026 19:57 100 28.54
08/11/2026 19:57 100 28.54
08/11/2026 19:57 100 28.54
08/11/2026 19:57 100 28.54
08/11/2026 19:57 100 28.53
08/11/2026 19:57 400 28.53
08/11/2026 19:57 100 28.53
08/11/2026 19:57 100 28.52
08/11/2026 19:57 100 28.52
08/11/2026 19:57 100 28.52
08/11/2026 19:57 100 28.52
08/11/2026 19:57 100 28.52
08/11/2026 19:57 25 28.52
08/11/2026 19:57 100 28.52
08/11/2026 19:57 100 28.52
08/11/2026 19:57 100 28.52
08/11/2026 19:57 100 28.52
08/11/2026 19:57 300 28.52
08/11/2026 19:57 100 28.52
08/11/2026 19:57 100 28.52
08/11/2026 19:57 100 28.52
08/11/2026 19:57 100 28.51
08/11/2026 19:57 100 28.50
08/11/2026 19:57 100 28.50
08/11/2026 19:57 200 28.51
08/11/2026 19:56 100 28.51
08/11/2026 19:56 200 28.51
08/11/2026 19:56 600 28.51
08/11/2026 19:56 700 28.51
08/11/2026 19:56 100 28.51
08/11/2026 19:56 100 28.51
08/11/2026 19:54 100 28.51
08/11/2026 19:54 100 28.51
08/11/2026 19:54 700 28.51
08/11/2026 19:54 100 28.50
08/11/2026 19:54 100 28.50
08/11/2026 19:54 100 28.50
08/11/2026 19:53 200 28.51
08/11/2026 19:52 200 28.525
08/11/2026 19:51 100 28.53
08/11/2026 19:51 100 28.53
08/11/2026 19:51 100 28.53
08/11/2026 19:51 100 28.53
08/11/2026 19:51 100 28.54
08/11/2026 19:51 100 28.545
08/11/2026 19:51 100 28.56
08/11/2026 19:51 100 28.55
08/11/2026 19:50 100 28.54
08/11/2026 19:50 100 28.54
08/11/2026 19:50 100 28.54
08/11/2026 19:50 100 28.54
08/11/2026 19:50 100 28.54
08/11/2026 19:50 100 28.54
08/11/2026 19:50 200 28.555
08/11/2026 19:50 100 28.555
08/11/2026 19:48 100 28.56
08/11/2026 19:48 100 28.56
08/11/2026 19:48 100 28.56
08/11/2026 19:48 100 28.56
08/11/2026 19:48 100 28.56
08/11/2026 19:48 100 28.56
08/11/2026 19:48 100 28.56
08/11/2026 19:48 100 28.57
08/11/2026 19:48 100 28.57
08/11/2026 19:48 100 28.57
08/11/2026 19:48 100 28.57
08/11/2026 19:48 100 28.57
08/11/2026 19:48 100 28.57
08/11/2026 19:48 100 28.57
08/11/2026 19:48 100 28.57
08/11/2026 19:48 100 28.57
08/11/2026 19:48 100 28.57
08/11/2026 19:48 100 28.57
08/11/2026 19:48 100 28.57
08/11/2026 19:48 400 28.57
08/11/2026 19:48 2000 28.57
08/11/2026 19:48 400 28.57
08/11/2026 19:48 100 28.57
08/11/2026 19:48 500 28.58
08/11/2026 19:48 100 28.57
08/11/2026 19:48 100 28.57
08/11/2026 19:48 100 28.57
08/11/2026 19:48 100 28.57
08/11/2026 19:48 100 28.57
08/11/2026 19:48 100 28.56
08/11/2026 19:48 100 28.54
08/11/2026 19:47 100 28.55
08/11/2026 19:47 100 28.55
08/11/2026 19:47 100 28.55
08/11/2026 19:47 200 28.55
08/11/2026 19:47 100 28.54
08/11/2026 19:47 100 28.54
08/11/2026 19:46 100 28.54
08/11/2026 19:46 100 28.54
08/11/2026 19:46 100 28.54
08/11/2026 19:46 100 28.53
08/11/2026 19:46 100 28.53
08/11/2026 19:46 100 28.53
08/11/2026 19:46 100 28.53
08/11/2026 19:46 100 28.52
08/11/2026 19:46 100 28.52
08/11/2026 19:46 100 28.52
08/11/2026 19:46 100 28.52
08/11/2026 19:46 100 28.52
08/11/2026 19:46 100 28.50
08/11/2026 19:46 100 28.51
08/11/2026 19:46 100 28.51
08/11/2026 19:46 100 28.51
08/11/2026 19:46 100 28.51
08/11/2026 19:46 100 28.52
08/11/2026 19:46 100 28.52
08/11/2026 19:46 100 28.52
08/11/2026 19:46 100 28.52
08/11/2026 19:45 100 28.53
08/11/2026 19:45 200 28.53
08/11/2026 19:45 100 28.52
08/11/2026 19:45 100 28.53
08/11/2026 19:45 100 28.54
08/11/2026 19:45 100 28.52
08/11/2026 19:45 100 28.52
08/11/2026 19:45 100 28.54
08/11/2026 19:45 100 28.53
08/11/2026 19:45 100 28.53
08/11/2026 19:45 100 28.53
08/11/2026 19:45 100 28.53
08/11/2026 19:45 1100 28.53
08/11/2026 19:45 2200 28.53
08/11/2026 19:45 300 28.54
08/11/2026 19:45 400 28.54
08/11/2026 19:45 300 28.54
08/11/2026 19:45 300 28.54
08/11/2026 19:45 300 28.54
08/11/2026 19:45 100 28.54
08/11/2026 19:45 300 28.54
08/11/2026 19:45 300 28.54
08/11/2026 19:45 400 28.54
08/11/2026 19:45 100 28.54
08/11/2026 19:45 100 28.54
08/11/2026 19:45 300 28.54
08/11/2026 19:45 100 28.535
08/11/2026 19:45 100 28.53
08/11/2026 19:43 100 28.53
08/11/2026 19:43 100 28.54
08/11/2026 19:43 100 28.53
08/11/2026 19:43 100 28.53
08/11/2026 19:43 100 28.53
08/11/2026 19:42 100 28.53
08/11/2026 19:41 100 28.53
08/11/2026 19:41 100 28.53
08/11/2026 19:40 100 28.53
08/11/2026 19:40 100 28.53
08/11/2026 19:39 100 28.53
08/11/2026 19:39 100 28.53
08/11/2026 19:39 100 28.53
08/11/2026 19:39 100 28.54
08/11/2026 19:39 100 28.55
08/11/2026 19:39 100 28.55
08/11/2026 19:39 100 28.54
08/11/2026 19:39 100 28.53
08/11/2026 19:39 100 28.53
08/11/2026 19:38 100 28.55
08/11/2026 19:38 100 28.53
08/11/2026 19:38 200 28.53
08/11/2026 19:38 100 28.50
08/11/2026 19:38 100 28.56
08/11/2026 19:38 100 28.55
08/11/2026 19:38 100 28.53
08/11/2026 19:38 200 28.53
08/11/2026 19:36 100 28.53
08/11/2026 19:35 200 28.55
08/11/2026 19:35 200 28.55
08/11/2026 19:35 300 28.55
08/11/2026 19:35 100 28.56
08/11/2026 19:35 100 28.56
08/11/2026 19:35 100 28.56
08/11/2026 19:35 100 28.56
08/11/2026 19:35 100 28.56
08/11/2026 19:35 100 28.57
08/11/2026 19:35 100 28.57
08/11/2026 19:35 100 28.56
08/11/2026 19:35 100 28.56
08/11/2026 19:35 100 28.56
08/11/2026 19:30 59 28.55
08/11/2026 19:30 100 28.55
08/11/2026 19:30 200 28.55
08/11/2026 19:30 100 28.56
08/11/2026 19:30 100 28.56
08/11/2026 19:30 100 28.56
08/11/2026 19:30 100 28.56
08/11/2026 19:30 100 28.56
08/11/2026 19:30 100 28.56
08/11/2026 19:30 100 28.56
08/11/2026 19:30 100 28.56
08/11/2026 19:30 100 28.56
08/11/2026 19:30 100 28.56
08/11/2026 19:30 100 28.57
08/11/2026 19:29 100 28.55
08/11/2026 19:29 100 28.55
08/11/2026 19:29 700 28.55
08/11/2026 19:29 91 28.53
08/11/2026 19:29 100 28.53
08/11/2026 19:29 100 28.53
08/11/2026 19:28 100 28.52
08/11/2026 19:28 200 28.53
08/11/2026 19:28 200 28.535
08/11/2026 19:28 200 28.535
08/11/2026 19:27 100 28.54
08/11/2026 19:27 100 28.54
08/11/2026 19:27 100 28.54
08/11/2026 19:27 100 28.55
08/11/2026 19:27 200 28.55
08/11/2026 19:27 100 28.55
08/11/2026 19:27 100 28.55
08/11/2026 19:27 100 28.56
08/11/2026 19:27 100 28.56
08/11/2026 19:27 100 28.56
08/11/2026 19:27 100 28.54
08/11/2026 19:27 100 28.54
08/11/2026 19:27 100 28.56
08/11/2026 19:27 100 28.56
08/11/2026 19:23 300 28.56
08/11/2026 19:23 100 28.56
08/11/2026 19:23 100 28.56
08/11/2026 19:23 100 28.56
08/11/2026 19:23 300 28.56
08/11/2026 19:23 100 28.56
08/11/2026 19:23 100 28.56
08/11/2026 19:23 100 28.56
08/11/2026 19:23 100 28.57
08/11/2026 19:23 100 28.57
08/11/2026 19:23 100 28.57
08/11/2026 19:23 100 28.57
08/11/2026 19:23 100 28.57
08/11/2026 19:23 100 28.57
08/11/2026 19:23 100 28.57
08/11/2026 19:23 100 28.57
08/11/2026 19:23 100 28.57
08/11/2026 19:23 100 28.585
08/11/2026 19:23 100 28.585
08/11/2026 19:22 100 28.58
08/11/2026 19:22 200 28.59
08/11/2026 19:22 100 28.59
08/11/2026 19:22 100 28.59
08/11/2026 19:22 100 28.58
08/11/2026 19:22 100 28.58
08/11/2026 19:22 5000 28.58
08/11/2026 19:22 100 28.59
08/11/2026 19:21 100 28.59
08/11/2026 19:20 100 28.59
08/11/2026 19:20 100 28.58
08/11/2026 19:20 100 28.57
08/11/2026 19:19 100 28.56
08/11/2026 19:19 100 28.56
08/11/2026 19:19 100 28.56
08/11/2026 19:19 100 28.56
08/11/2026 19:19 100 28.56
08/11/2026 19:19 100 28.56
08/11/2026 19:17 100 28.58
08/11/2026 19:17 100 28.575
08/11/2026 19:17 200 28.57
08/11/2026 19:17 200 28.57
08/11/2026 19:17 100 28.57
08/11/2026 19:17 100 28.57
08/11/2026 19:17 100 28.56
08/11/2026 19:17 100 28.56
08/11/2026 19:17 100 28.56
08/11/2026 19:17 100 28.55
08/11/2026 19:17 100 28.55
08/11/2026 19:17 100 28.53
08/11/2026 19:16 100 28.53
08/11/2026 19:16 100 28.53
08/11/2026 19:16 100 28.54
08/11/2026 19:16 200 28.54
08/11/2026 19:16 100 28.54
08/11/2026 19:15 100 28.52
08/11/2026 19:15 100 28.52
08/11/2026 19:15 100 28.525
08/11/2026 19:14 100 28.52
08/11/2026 19:14 100 28.52
08/11/2026 19:14 100 28.52
08/11/2026 19:13 100 28.53
08/11/2026 19:12 100 28.53
08/11/2026 19:12 100 28.53
08/11/2026 19:11 100 28.52
08/11/2026 19:11 100 28.52
08/11/2026 19:11 100 28.545
08/11/2026 19:11 100 28.54
08/11/2026 19:11 100 28.54
08/11/2026 19:11 100 28.54
08/11/2026 19:11 100 28.54
08/11/2026 19:10 1 28.56
08/11/2026 19:10 100 28.55
08/11/2026 19:10 100 28.55
08/11/2026 19:10 100 28.55
08/11/2026 19:10 100 28.55
08/11/2026 19:09 100 28.56
08/11/2026 19:09 100 28.56
08/11/2026 19:09 200 28.56
08/11/2026 19:08 100 28.57
08/11/2026 19:08 100 28.58
08/11/2026 19:08 100 28.58
08/11/2026 19:08 100 28.58
08/11/2026 19:08 200 28.58
08/11/2026 19:08 100 28.58
08/11/2026 19:08 200 28.58
08/11/2026 19:08 100 28.58
08/11/2026 19:08 100 28.595
08/11/2026 19:08 100 28.59
08/11/2026 19:08 100 28.59
08/11/2026 19:08 100 28.59
08/11/2026 19:08 100 28.60
08/11/2026 19:08 100 28.61
08/11/2026 19:08 100 28.62
08/11/2026 19:08 100 28.61
08/11/2026 19:08 100 28.61
08/11/2026 19:08 100 28.61
08/11/2026 19:08 100 28.61
08/11/2026 19:08 100 28.61
08/11/2026 19:08 100 28.60
08/11/2026 19:08 100 28.60
08/11/2026 19:08 100 28.60
08/11/2026 19:08 100 28.59
08/11/2026 19:08 100 28.59
08/11/2026 19:07 100 28.58
08/11/2026 19:06 100 28.58
08/11/2026 19:06 100 28.58
08/11/2026 19:06 100 28.58
08/11/2026 19:05 100 28.56
08/11/2026 19:05 100 28.56
08/11/2026 19:05 100 28.58
08/11/2026 19:04 100 28.56
08/11/2026 19:04 100 28.55
08/11/2026 19:04 100 28.55
08/11/2026 19:03 100 28.54
08/11/2026 19:03 100 28.54
08/11/2026 19:03 100 28.54
08/11/2026 19:03 100 28.54
08/11/2026 19:03 100 28.54
08/11/2026 19:03 100 28.54
08/11/2026 19:03 100 28.54
08/11/2026 19:03 100 28.54
08/11/2026 19:03 100 28.54
08/11/2026 19:03 100 28.54
08/11/2026 19:03 200 28.54
08/11/2026 19:03 100 28.54
08/11/2026 19:03 100 28.53
08/11/2026 19:03 100 28.53
08/11/2026 19:03 100 28.53
08/11/2026 19:03 300 28.53
08/11/2026 19:03 100 28.52
08/11/2026 19:03 100 28.52
08/11/2026 19:03 300 28.51
08/11/2026 19:03 100 28.52
08/11/2026 19:03 100 28.52
08/11/2026 19:03 100 28.52
08/11/2026 19:03 100 28.52
08/11/2026 19:03 100 28.52
08/11/2026 19:03 100 28.52
08/11/2026 19:03 100 28.52
08/11/2026 19:03 100 28.52
08/11/2026 19:02 100 28.535
08/11/2026 18:59 75 28.54
08/11/2026 18:59 14 28.55
08/11/2026 18:59 100 28.53
08/11/2026 18:59 100 28.51
08/11/2026 18:59 100 28.535
08/11/2026 18:58 100 28.53
08/11/2026 18:58 200 28.53
08/11/2026 18:58 100 28.53
08/11/2026 18:58 100 28.53
08/11/2026 18:58 100 28.53
08/11/2026 18:58 100 28.53
08/11/2026 18:58 100 28.53
08/11/2026 18:58 100 28.53
08/11/2026 18:56 100 28.51
08/11/2026 18:55 100 28.51
08/11/2026 18:55 100 28.51
08/11/2026 18:55 100 28.51
08/11/2026 18:54 600 28.495
08/11/2026 18:54 600 28.495
08/11/2026 18:54 300 28.495
08/11/2026 18:54 500 28.495
08/11/2026 18:54 600 28.495
08/11/2026 18:54 500 28.495
08/11/2026 18:52 100 28.50
08/11/2026 18:52 100 28.49
08/11/2026 18:51 100 28.505
08/11/2026 18:51 600 28.49
08/11/2026 18:51 300 28.505
08/11/2026 18:51 100 28.505
08/11/2026 18:51 2300 28.505
08/11/2026 18:50 100 28.515
08/11/2026 18:50 100 28.515
08/11/2026 18:50 400 28.51
08/11/2026 18:50 100 28.51
08/11/2026 18:50 100 28.51
08/11/2026 18:50 100 28.51
08/11/2026 18:50 100 28.51
08/11/2026 18:50 100 28.51
08/11/2026 18:50 100 28.51
08/11/2026 18:50 100 28.525
08/11/2026 18:49 100 28.52
08/11/2026 18:49 100 28.52
08/11/2026 18:49 100 28.52
08/11/2026 18:49 100 28.52
08/11/2026 18:49 100 28.52
08/11/2026 18:49 100 28.52
08/11/2026 18:49 100 28.52
08/11/2026 18:49 100 28.52
08/11/2026 18:49 200 28.52
08/11/2026 18:49 100 28.52
08/11/2026 18:49 100 28.52
08/11/2026 18:49 100 28.52
08/11/2026 18:49 100 28.52
08/11/2026 18:49 300 28.52
08/11/2026 18:49 100 28.52
08/11/2026 18:49 200 28.53
08/11/2026 18:49 100 28.53
08/11/2026 18:49 600 28.53
08/11/2026 18:49 100 28.53
08/11/2026 18:49 100 28.53
08/11/2026 18:49 100 28.53
08/11/2026 18:49 100 28.53
08/11/2026 18:49 100 28.53
08/11/2026 18:49 100 28.54
08/11/2026 18:49 100 28.52
08/11/2026 18:49 100 28.52
08/11/2026 18:49 100 28.52
08/11/2026 18:49 100 28.52
08/11/2026 18:49 100 28.51
08/11/2026 18:49 100 28.51
08/11/2026 18:49 100 28.51
08/11/2026 18:49 1000 28.51
08/11/2026 18:49 100 28.51
08/11/2026 18:48 200 28.50
08/11/2026 18:48 200 28.50
08/11/2026 18:48 500 28.50
08/11/2026 18:48 100 28.50
08/11/2026 18:48 300 28.50
08/11/2026 18:48 100 28.50
08/11/2026 18:48 100 28.50
08/11/2026 18:48 100 28.50
08/11/2026 18:48 100 28.50
08/11/2026 18:48 1400 28.50
08/11/2026 18:48 300 28.49
08/11/2026 18:47 300 28.49
08/11/2026 18:47 200 28.49
08/11/2026 18:47 200 28.49
08/11/2026 18:47 200 28.49
08/11/2026 18:47 100 28.48
08/11/2026 18:47 100 28.48
08/11/2026 18:46 500 28.49
08/11/2026 18:46 100 28.485
08/11/2026 18:45 100 28.47
08/11/2026 18:44 200 28.465
08/11/2026 18:44 3600 28.465
08/11/2026 18:44 100 28.47
08/11/2026 18:44 100 28.47
08/11/2026 18:44 100 28.47
08/11/2026 18:44 100 28.48
08/11/2026 18:44 100 28.49
08/11/2026 18:44 100 28.49
08/11/2026 18:43 1100 28.51
08/11/2026 18:43 100 28.49
08/11/2026 18:42 100 28.50
08/11/2026 18:42 200 28.51
08/11/2026 18:42 100 28.51
08/11/2026 18:42 200 28.52
08/11/2026 18:41 100 28.52
08/11/2026 18:41 100 28.54
08/11/2026 18:41 100 28.53
08/11/2026 18:41 100 28.53
08/11/2026 18:41 100 28.51
08/11/2026 18:41 100 28.52
08/11/2026 18:41 100 28.52
08/11/2026 18:41 100 28.52
08/11/2026 18:41 100 28.52
08/11/2026 18:40 100 28.50
08/11/2026 18:40 100 28.49
08/11/2026 18:40 100 28.50
08/11/2026 18:40 200 28.50
08/11/2026 18:40 100 28.51
08/11/2026 18:40 100 28.51
08/11/2026 18:40 100 28.51
08/11/2026 18:40 100 28.51
08/11/2026 18:40 200 28.50
08/11/2026 18:40 300 28.505
08/11/2026 18:40 600 28.505
08/11/2026 18:40 100 28.505
08/11/2026 18:40 100 28.505
08/11/2026 18:40 200 28.505
08/11/2026 18:40 100 28.50
08/11/2026 18:40 100 28.50
08/11/2026 18:40 100 28.50
08/11/2026 18:40 100 28.51
08/11/2026 18:40 100 28.51
08/11/2026 18:40 100 28.51
08/11/2026 18:40 100 28.51
08/11/2026 18:40 200 28.51
08/11/2026 18:40 100 28.51
08/11/2026 18:40 100 28.525
08/11/2026 18:40 100 28.52
08/11/2026 18:40 100 28.52
08/11/2026 18:38 100 28.50
08/11/2026 18:37 300 28.51
08/11/2026 18:37 600 28.505
08/11/2026 18:37 1400 28.505
08/11/2026 18:37 500 28.50
08/11/2026 18:37 100 28.51
08/11/2026 18:37 400 28.51
08/11/2026 18:37 300 28.51
08/11/2026 18:36 100 28.525
08/11/2026 18:36 400 28.525
08/11/2026 18:36 300 28.54
08/11/2026 18:36 600 28.51
08/11/2026 18:36 600 28.51
08/11/2026 18:36 100 28.51
08/11/2026 18:36 100 28.51
08/11/2026 18:36 100 28.52
08/11/2026 18:36 100 28.52
08/11/2026 18:36 100 28.53
08/11/2026 18:36 100 28.53
08/11/2026 18:36 100 28.53
08/11/2026 18:36 100 28.53
08/11/2026 18:36 100 28.54
08/11/2026 18:36 100 28.54
08/11/2026 18:36 100 28.54
08/11/2026 18:35 100 28.545
08/11/2026 18:35 100 28.54
08/11/2026 18:34 100 28.54
08/11/2026 18:34 100 28.55
08/11/2026 18:34 100 28.56
08/11/2026 18:34 100 28.55
08/11/2026 18:34 100 28.55
08/11/2026 18:34 200 28.55
08/11/2026 18:34 100 28.53
08/11/2026 18:34 100 28.53
08/11/2026 18:34 100 28.545
08/11/2026 18:34 100 28.545
08/11/2026 18:32 100 28.54
08/11/2026 18:32 100 28.54
08/11/2026 18:32 100 28.54
08/11/2026 18:32 100 28.54
08/11/2026 18:32 100 28.55
08/11/2026 18:32 100 28.55
08/11/2026 18:32 100 28.55
08/11/2026 18:32 100 28.55
08/11/2026 18:32 100 28.56
08/11/2026 18:32 100 28.56
08/11/2026 18:32 100 28.56
08/11/2026 18:31 100 28.56
08/11/2026 18:31 100 28.57
08/11/2026 18:30 200 28.57
08/11/2026 18:30 100 28.59
08/11/2026 18:30 100 28.60
08/11/2026 18:29 100 28.57
08/11/2026 18:28 100 28.59
08/11/2026 18:28 100 28.59
08/11/2026 18:28 100 28.59
08/11/2026 18:28 100 28.605
08/11/2026 18:28 100 28.60
08/11/2026 18:28 100 28.60
08/11/2026 18:27 100 28.60
08/11/2026 18:27 100 28.60
08/11/2026 18:27 100 28.60
08/11/2026 18:27 100 28.60
08/11/2026 18:27 100 28.60
08/11/2026 18:27 100 28.61
08/11/2026 18:27 100 28.61
08/11/2026 18:27 100 28.61
08/11/2026 18:27 100 28.61
08/11/2026 18:27 100 28.61
08/11/2026 18:26 100 28.625
08/11/2026 18:26 100 28.62
08/11/2026 18:26 100 28.62
08/11/2026 18:26 100 28.63
08/11/2026 18:25 100 28.625
08/11/2026 18:23 100 28.63
08/11/2026 18:22 100 28.62
08/11/2026 18:22 100 28.62
08/11/2026 18:22 100 28.62
08/11/2026 18:22 100 28.64
08/11/2026 18:21 100 28.62
08/11/2026 18:21 100 28.61
08/11/2026 18:21 100 28.60
08/11/2026 18:20 100 28.60
08/11/2026 18:20 100 28.60
08/11/2026 18:20 100 28.60
08/11/2026 18:19 100 28.58
08/11/2026 18:19 100 28.58
08/11/2026 18:19 100 28.56
08/11/2026 18:19 100 28.57
08/11/2026 18:19 100 28.57
08/11/2026 18:19 100 28.57
08/11/2026 18:19 100 28.57
08/11/2026 18:19 300 28.56
08/11/2026 18:19 300 28.56
08/11/2026 18:19 100 28.56
08/11/2026 18:19 300 28.56
08/11/2026 18:19 200 28.545
08/11/2026 18:19 200 28.55
08/11/2026 18:19 100 28.55
08/11/2026 18:19 100 28.55
08/11/2026 18:19 100 28.55
08/11/2026 18:19 100 28.55
08/11/2026 18:19 100 28.56
08/11/2026 18:18 100 28.57
08/11/2026 18:18 100 28.58
08/11/2026 18:18 100 28.58
08/11/2026 18:18 100 28.58
08/11/2026 18:18 100 28.58
08/11/2026 18:18 100 28.59
08/11/2026 18:18 100 28.59
08/11/2026 18:18 100 28.59
08/11/2026 18:18 100 28.59
08/11/2026 18:18 100 28.59
08/11/2026 18:18 100 28.59
08/11/2026 18:18 100 28.59
08/11/2026 18:18 100 28.59
08/11/2026 18:18 100 28.605
08/11/2026 18:17 100 28.60
08/11/2026 18:17 100 28.60
08/11/2026 18:17 100 28.60
08/11/2026 18:17 100 28.61
08/11/2026 18:16 100 28.605
08/11/2026 18:16 100 28.605
08/11/2026 18:14 100 28.61
08/11/2026 18:14 50 28.58
08/11/2026 18:14 100 28.58
08/11/2026 18:14 100 28.60
08/11/2026 18:14 200 28.60
08/11/2026 18:14 100 28.59
08/11/2026 18:13 200 28.585
08/11/2026 18:12 200 28.59
08/11/2026 18:12 100 28.58
08/11/2026 18:12 100 28.58
08/11/2026 18:12 100 28.59
08/11/2026 18:12 100 28.59
08/11/2026 18:12 100 28.59
08/11/2026 18:12 100 28.59
08/11/2026 18:12 100 28.59
08/11/2026 18:12 300 28.59
08/11/2026 18:12 100 28.61
08/11/2026 18:12 200 28.61
08/11/2026 18:12 200 28.61
08/11/2026 18:12 100 28.60
08/11/2026 18:12 100 28.59
08/11/2026 18:12 100 28.59
08/11/2026 18:12 100 28.59
08/11/2026 18:12 100 28.59
08/11/2026 18:12 100 28.59
08/11/2026 18:12 100 28.59
08/11/2026 18:12 100 28.58
08/11/2026 18:12 100 28.58
08/11/2026 18:12 100 28.57
08/11/2026 18:10 100 28.56
08/11/2026 18:10 100 28.58
08/11/2026 18:10 100 28.58
08/11/2026 18:10 100 28.58
08/11/2026 18:10 100 28.58
08/11/2026 18:10 100 28.58
08/11/2026 18:10 100 28.57
08/11/2026 18:09 100 28.56
08/11/2026 18:09 100 28.56
08/11/2026 18:08 100 28.545
08/11/2026 18:07 100 28.55
08/11/2026 18:07 100 28.55
08/11/2026 18:07 100 28.54
08/11/2026 18:07 100 28.54
08/11/2026 18:07 100 28.53
08/11/2026 18:07 100 28.52
08/11/2026 18:06 100 28.52
08/11/2026 18:06 100 28.52
08/11/2026 18:06 100 28.52
08/11/2026 18:06 100 28.52
08/11/2026 18:06 100 28.52
08/11/2026 18:05 100 28.54
08/11/2026 18:05 100 28.52
08/11/2026 18:05 100 28.52
08/11/2026 18:04 100 28.53
08/11/2026 18:04 100 28.525
08/11/2026 18:04 800 28.52
08/11/2026 18:04 100 28.52
08/11/2026 18:04 100 28.52
08/11/2026 18:03 100 28.52
08/11/2026 18:03 100 28.535
08/11/2026 18:02 100 28.54
08/11/2026 18:02 100 28.54
08/11/2026 18:02 100 28.55
08/11/2026 18:02 100 28.55
08/11/2026 18:02 100 28.55
08/11/2026 18:02 100 28.55
08/11/2026 18:02 100 28.55
08/11/2026 18:01 100 28.565
08/11/2026 18:01 100 28.575
08/11/2026 18:01 100 28.55
08/11/2026 18:01 100 28.55
08/11/2026 18:00 200 28.55
08/11/2026 18:00 100 28.53
08/11/2026 18:00 100 28.51
08/11/2026 18:00 200 28.53
08/11/2026 18:00 100 28.52
08/11/2026 18:00 100 28.52
08/11/2026 18:00 200 28.52
08/11/2026 18:00 200 28.53
08/11/2026 18:00 100 28.53
08/11/2026 18:00 100 28.54
08/11/2026 18:00 100 28.55
08/11/2026 18:00 100 28.55
08/11/2026 18:00 100 28.585
08/11/2026 18:00 100 28.57
08/11/2026 18:00 100 28.57
08/11/2026 18:00 100 28.57
08/11/2026 17:59 500 28.55
08/11/2026 17:59 100 28.55
08/11/2026 17:59 100 28.55
08/11/2026 17:59 100 28.54
08/11/2026 17:59 100 28.54
08/11/2026 17:59 100 28.535
08/11/2026 17:57 100 28.53
08/11/2026 17:57 100 28.53
08/11/2026 17:57 100 28.53
08/11/2026 17:57 100 28.53
08/11/2026 17:57 100 28.53
08/11/2026 17:57 100 28.54
08/11/2026 17:57 100 28.54
08/11/2026 17:57 100 28.55
08/11/2026 17:57 100 28.55
08/11/2026 17:57 100 28.55
08/11/2026 17:57 100 28.55
08/11/2026 17:57 15 28.58
08/11/2026 17:57 100 28.52
08/11/2026 17:57 100 28.51
08/11/2026 17:57 100 28.50
08/11/2026 17:57 100 28.50
08/11/2026 17:57 100 28.50
08/11/2026 17:57 200 28.49
08/11/2026 17:57 100 28.49
08/11/2026 17:57 600 28.48
08/11/2026 17:57 100 28.48
08/11/2026 17:57 100 28.49
08/11/2026 17:57 100 28.49
08/11/2026 17:57 100 28.48
08/11/2026 17:57 100 28.47
08/11/2026 17:57 100 28.47
08/11/2026 17:57 100 28.47
08/11/2026 17:57 300 28.47
08/11/2026 17:57 100 28.46
08/11/2026 17:57 100 28.46
08/11/2026 17:57 100 28.46
08/11/2026 17:56 100 28.44
08/11/2026 17:56 100 28.435
08/11/2026 17:55 100 28.43
08/11/2026 17:54 100 28.44
08/11/2026 17:54 100 28.44
08/11/2026 17:54 100 28.44
08/11/2026 17:54 100 28.44
08/11/2026 17:54 100 28.43
08/11/2026 17:54 300 28.43
08/11/2026 17:53 100 28.41
08/11/2026 17:53 100 28.41
08/11/2026 17:53 100 28.41
08/11/2026 17:53 33 28.41
08/11/2026 17:53 100 28.41
08/11/2026 17:53 100 28.42
08/11/2026 17:53 100 28.42
08/11/2026 17:53 100 28.42
08/11/2026 17:53 100 28.42
08/11/2026 17:53 100 28.44
08/11/2026 17:53 100 28.44
08/11/2026 17:53 100 28.43
08/11/2026 17:52 100 28.43
08/11/2026 17:52 100 28.44
08/11/2026 17:52 100 28.44
08/11/2026 17:51 100 28.43
08/11/2026 17:51 100 28.43
08/11/2026 17:51 100 28.43
08/11/2026 17:51 100 28.42
08/11/2026 17:51 100 28.43
08/11/2026 17:51 100 28.43
08/11/2026 17:51 100 28.43
08/11/2026 17:51 200 28.43
08/11/2026 17:51 100 28.42
08/11/2026 17:51 500 28.43
08/11/2026 17:51 100 28.43
08/11/2026 17:50 100 28.41
08/11/2026 17:50 100 28.41
08/11/2026 17:50 100 28.41
08/11/2026 17:49 100 28.40
08/11/2026 17:49 100 28.39
08/11/2026 17:48 100 28.405
08/11/2026 17:47 100 28.39
08/11/2026 17:47 200 28.40
08/11/2026 17:47 100 28.42
08/11/2026 17:47 100 28.42
08/11/2026 17:47 100 28.42
08/11/2026 17:47 100 28.445
08/11/2026 17:47 100 28.445
08/11/2026 17:46 100 28.445
08/11/2026 17:45 100 28.45
08/11/2026 17:45 100 28.45
08/11/2026 17:45 100 28.465
08/11/2026 17:45 100 28.48
08/11/2026 17:45 100 28.49
08/11/2026 17:45 100 28.49
08/11/2026 17:45 100 28.50
08/11/2026 17:45 600 28.505
08/11/2026 17:45 300 28.51
08/11/2026 17:45 600 28.505
08/11/2026 17:45 300 28.505
08/11/2026 17:45 100 28.50
08/11/2026 17:45 100 28.51
08/11/2026 17:45 300 28.52
08/11/2026 17:45 100 28.52
08/11/2026 17:45 100 28.52
08/11/2026 17:45 100 28.52
08/11/2026 17:44 100 28.53
08/11/2026 17:44 200 28.53
08/11/2026 17:44 100 28.53
08/11/2026 17:44 100 28.545
08/11/2026 17:44 100 28.555
08/11/2026 17:44 300 28.55
08/11/2026 17:44 100 28.555
08/11/2026 17:44 300 28.55
08/11/2026 17:44 100 28.55
08/11/2026 17:43 100 28.54
08/11/2026 17:43 100 28.53
08/11/2026 17:43 100 28.53
08/11/2026 17:43 100 28.53
08/11/2026 17:43 100 28.53
08/11/2026 17:43 100 28.51
08/11/2026 17:43 63 28.53
08/11/2026 17:43 200 28.52
08/11/2026 17:43 100 28.52
08/11/2026 17:43 100 28.51
08/11/2026 17:43 100 28.50
08/11/2026 17:43 100 28.50
08/11/2026 17:43 100 28.515
08/11/2026 17:42 200 28.52
08/11/2026 17:42 100 28.52
08/11/2026 17:42 70 28.50
08/11/2026 17:42 100 28.50
08/11/2026 17:42 100 28.50
08/11/2026 17:42 200 28.51
08/11/2026 17:42 100 28.51
08/11/2026 17:42 80 28.48
08/11/2026 17:42 100 28.50
08/11/2026 17:42 73 28.46
08/11/2026 17:42 100 28.47
08/11/2026 17:42 100 28.46
08/11/2026 17:42 200 28.46
08/11/2026 17:42 100 28.46
08/11/2026 17:42 100 28.45
08/11/2026 17:42 100 28.43
08/11/2026 17:42 100 28.43
08/11/2026 17:42 1100 28.43
08/11/2026 17:41 100 28.40
08/11/2026 17:41 1 28.40
08/11/2026 17:41 200 28.40
08/11/2026 17:41 10 28.40
08/11/2026 17:41 200 28.40
08/11/2026 17:41 200 28.40
08/11/2026 17:41 200 28.40
08/11/2026 17:41 600 28.40
08/11/2026 17:41 100 28.39
08/11/2026 17:41 100 28.39
08/11/2026 17:41 100 28.39
08/11/2026 17:41 100 28.39
08/11/2026 17:41 200 28.40
08/11/2026 17:41 300 28.40
08/11/2026 17:41 100 28.39
08/11/2026 17:40 200 28.40
08/11/2026 17:40 100 28.40
08/11/2026 17:40 100 28.42
08/11/2026 17:40 100 28.42
08/11/2026 17:40 100 28.43
08/11/2026 17:40 500 28.41
08/11/2026 17:40 100 28.40
08/11/2026 17:39 100 28.43
08/11/2026 17:39 100 28.44
08/11/2026 17:38 100 28.48
08/11/2026 17:38 100 28.47
08/11/2026 17:38 100 28.50
08/11/2026 17:38 100 28.50
08/11/2026 17:38 100 28.50
08/11/2026 17:38 100 28.50
08/11/2026 17:38 100 28.52
08/11/2026 17:38 100 28.52
08/11/2026 17:38 100 28.55
08/11/2026 17:38 100 28.56
08/11/2026 17:38 100 28.56
08/11/2026 17:37 100 28.59
08/11/2026 17:37 100 28.57
08/11/2026 17:37 100 28.595
08/11/2026 17:37 100 28.64
08/11/2026 17:37 100 28.64
08/11/2026 17:37 100 28.64
08/11/2026 17:37 100 28.69
08/11/2026 17:36 100 28.69
08/11/2026 17:36 100 28.65
08/11/2026 17:36 100 28.65
08/11/2026 17:36 100 28.67
08/11/2026 17:36 100 28.68
08/11/2026 17:36 100 28.68
08/11/2026 17:36 100 28.68
08/11/2026 17:36 100 28.69
08/11/2026 17:36 100 28.70
08/11/2026 17:36 100 28.70
08/11/2026 17:35 100 28.73
08/11/2026 17:35 100 28.72
08/11/2026 17:35 100 28.70
08/11/2026 17:35 100 28.69
08/11/2026 17:35 100 28.69
08/11/2026 17:35 100 28.68
08/11/2026 17:35 100 28.68
08/11/2026 17:35 100 28.66
08/11/2026 17:35 100 28.66
08/11/2026 17:35 100 28.65
08/11/2026 17:35 100 28.615
08/11/2026 17:34 100 28.63
08/11/2026 17:34 100 28.63
08/11/2026 17:34 100 28.635
08/11/2026 17:34 100 28.63
08/11/2026 17:34 100 28.63
08/11/2026 17:34 100 28.63
08/11/2026 17:34 100 28.63
08/11/2026 17:33 100 28.66
08/11/2026 17:33 100 28.66
08/11/2026 17:33 100 28.65
08/11/2026 17:33 100 28.64
08/11/2026 17:33 500 28.64
08/11/2026 17:33 100 28.64
08/11/2026 17:32 100 28.62
08/11/2026 17:32 100 28.62
08/11/2026 17:32 200 28.62
08/11/2026 17:32 100 28.62
08/11/2026 17:32 100 28.62
08/11/2026 17:32 100 28.60
08/11/2026 17:32 100 28.60
08/11/2026 17:32 100 28.62
08/11/2026 17:32 100 28.62
08/11/2026 17:32 100 28.62
08/11/2026 17:32 100 28.63
08/11/2026 17:32 100 28.63
08/11/2026 17:32 100 28.63
08/11/2026 17:32 100 28.63
08/11/2026 17:32 100 28.63
08/11/2026 17:32 100 28.64
08/11/2026 17:32 100 28.64
08/11/2026 17:32 100 28.65
08/11/2026 17:32 100 28.66
08/11/2026 17:32 100 28.66
08/11/2026 17:32 100 28.66
08/11/2026 17:32 100 28.66
08/11/2026 17:32 100 28.67
08/11/2026 17:32 100 28.67
08/11/2026 17:32 200 28.68
08/11/2026 17:32 100 28.68
08/11/2026 17:32 100 28.69
08/11/2026 17:32 100 28.69
08/11/2026 17:31 100 28.67
08/11/2026 17:30 100 28.68
08/11/2026 17:30 100 28.69
08/11/2026 17:30 100 28.69
08/11/2026 17:30 100 28.69
08/11/2026 17:30 100 28.70
08/11/2026 17:30 100 28.70
08/11/2026 17:30 100 28.71
08/11/2026 17:29 100 28.70
08/11/2026 17:29 200 28.70
08/11/2026 17:29 100 28.73
08/11/2026 17:29 100 28.71
08/11/2026 17:29 100 28.71
08/11/2026 17:29 100 28.71
08/11/2026 17:29 100 28.71
08/11/2026 17:29 100 28.70
08/11/2026 17:28 100 28.68
08/11/2026 17:28 100 28.69
08/11/2026 17:28 100 28.69
08/11/2026 17:28 100 28.69
08/11/2026 17:28 100 28.69
08/11/2026 17:28 100 28.71
08/11/2026 17:28 100 28.69
08/11/2026 17:28 100 28.69
08/11/2026 17:27 100 28.66
08/11/2026 17:27 100 28.675
08/11/2026 17:27 100 28.70
08/11/2026 17:27 100 28.70
08/11/2026 17:27 200 28.67
08/11/2026 17:27 200 28.67
08/11/2026 17:27 100 28.70
08/11/2026 17:27 100 28.69
08/11/2026 17:27 100 28.68
08/11/2026 17:27 100 28.69
08/11/2026 17:27 100 28.68
08/11/2026 17:27 100 28.68
08/11/2026 17:27 100 28.65
08/11/2026 17:27 100 28.65
08/11/2026 17:27 100 28.67
08/11/2026 17:27 100 28.69
08/11/2026 17:26 100 28.67
08/11/2026 17:26 100 28.675
08/11/2026 17:26 100 28.66
08/11/2026 17:26 100 28.67
08/11/2026 17:26 100 28.67
08/11/2026 17:26 200 28.67
08/11/2026 17:26 100 28.68
08/11/2026 17:26 100 28.68
08/11/2026 17:26 100 28.68
08/11/2026 17:26 100 28.68
08/11/2026 17:25 100 28.69
08/11/2026 17:25 100 28.68
08/11/2026 17:25 100 28.69
08/11/2026 17:25 100 28.68
08/11/2026 17:25 100 28.655
08/11/2026 17:25 100 28.66
08/11/2026 17:25 100 28.66
08/11/2026 17:25 100 28.65
08/11/2026 17:25 100 28.63
08/11/2026 17:25 200 28.63
08/11/2026 17:24 100 28.615
08/11/2026 17:24 200 28.615
08/11/2026 17:24 200 28.61
08/11/2026 17:24 100 28.56
08/11/2026 17:24 100 28.57
08/11/2026 17:24 100 28.58
08/11/2026 17:24 100 28.58
08/11/2026 17:24 100 28.61
08/11/2026 17:24 100 28.59
08/11/2026 17:24 100 28.60
08/11/2026 17:24 100 28.61
08/11/2026 17:24 100 28.61
08/11/2026 17:24 100 28.61
08/11/2026 17:24 100 28.61
08/11/2026 17:24 100 28.61
08/11/2026 17:24 100 28.61
08/11/2026 17:24 100 28.635
08/11/2026 17:24 100 28.63
08/11/2026 17:23 100 28.61
08/11/2026 17:23 100 28.59
08/11/2026 17:23 100 28.59
08/11/2026 17:23 100 28.59
08/11/2026 17:22 100 28.57
08/11/2026 17:22 100 28.56
08/11/2026 17:22 100 28.56
08/11/2026 17:22 100 28.56
08/11/2026 17:22 100 28.56
08/11/2026 17:22 100 28.55
08/11/2026 17:22 100 28.55
08/11/2026 17:22 100 28.55
08/11/2026 17:22 100 28.54
08/11/2026 17:22 200 28.55
08/11/2026 17:22 100 28.545
08/11/2026 17:22 200 28.55
08/11/2026 17:22 100 28.53
08/11/2026 17:22 100 28.53
08/11/2026 17:21 100 28.55
08/11/2026 17:21 100 28.55
08/11/2026 17:21 100 28.55
08/11/2026 17:21 100 28.55
08/11/2026 17:21 100 28.55
08/11/2026 17:21 100 28.55
08/11/2026 17:21 100 28.55
08/11/2026 17:21 100 28.53
08/11/2026 17:21 200 28.54
08/11/2026 17:21 100 28.53
08/11/2026 17:21 600 28.53
08/11/2026 17:21 100 28.50
08/11/2026 17:21 100 28.50
08/11/2026 17:21 400 28.50
08/11/2026 17:21 100 28.50
08/11/2026 17:21 200 28.52
08/11/2026 17:20 100 28.51
08/11/2026 17:20 100 28.51
08/11/2026 17:20 100 28.51
08/11/2026 17:20 100 28.54
08/11/2026 17:20 100 28.53
08/11/2026 17:20 100 28.53
08/11/2026 17:20 100 28.53
08/11/2026 17:20 100 28.54
08/11/2026 17:20 92 28.54
08/11/2026 17:20 100 28.54
08/11/2026 17:20 100 28.56
08/11/2026 17:19 100 28.55
08/11/2026 17:19 100 28.54
08/11/2026 17:19 400 28.54
08/11/2026 17:18 100 28.52
08/11/2026 17:18 100 28.52
08/11/2026 17:18 100 28.52
08/11/2026 17:18 100 28.545
08/11/2026 17:18 200 28.53
08/11/2026 17:18 100 28.54
08/11/2026 17:17 100 28.59
08/11/2026 17:17 100 28.56
08/11/2026 17:17 100 28.58
08/11/2026 17:17 100 28.56
08/11/2026 17:16 100 28.58
08/11/2026 17:16 100 28.60
08/11/2026 17:16 100 28.60
08/11/2026 17:16 100 28.60
08/11/2026 17:16 100 28.60
08/11/2026 17:16 100 28.61
08/11/2026 17:16 700 28.61
08/11/2026 17:16 300 28.61
08/11/2026 17:16 100 28.61
08/11/2026 17:15 100 28.59
08/11/2026 17:15 100 28.58
08/11/2026 17:15 100 28.59
08/11/2026 17:15 100 28.60
08/11/2026 17:15 100 28.60
08/11/2026 17:15 100 28.60
08/11/2026 17:15 100 28.63
08/11/2026 17:15 100 28.63
08/11/2026 17:15 100 28.62
08/11/2026 17:15 100 28.615
08/11/2026 17:15 100 28.60
08/11/2026 17:15 100 28.60
08/11/2026 17:15 100 28.60
08/11/2026 17:15 300 28.60
08/11/2026 17:15 100 28.60
08/11/2026 17:15 100 28.60
08/11/2026 17:15 100 28.625
08/11/2026 17:14 100 28.625
08/11/2026 17:14 100 28.605
08/11/2026 17:14 100 28.61
08/11/2026 17:14 100 28.61
08/11/2026 17:14 100 28.61
08/11/2026 17:14 200 28.61
08/11/2026 17:14 100 28.61
08/11/2026 17:14 200 28.61
08/11/2026 17:14 100 28.61
08/11/2026 17:14 200 28.61
08/11/2026 17:14 100 28.61
08/11/2026 17:14 100 28.61
08/11/2026 17:14 100 28.63
08/11/2026 17:14 100 28.63
08/11/2026 17:14 100 28.62
08/11/2026 17:14 200 28.62
08/11/2026 17:14 300 28.62
08/11/2026 17:14 600 28.62
08/11/2026 17:14 100 28.62
08/11/2026 17:14 100 28.62
08/11/2026 17:14 100 28.62
08/11/2026 17:13 100 28.63
08/11/2026 17:12 100 28.62
08/11/2026 17:12 100 28.62
08/11/2026 17:12 200 28.62
08/11/2026 17:12 100 28.61
08/11/2026 17:12 100 28.61
08/11/2026 17:12 100 28.60
08/11/2026 17:11 100 28.605
08/11/2026 17:11 100 28.58
08/11/2026 17:11 100 28.57
08/11/2026 17:11 100 28.57
08/11/2026 17:11 100 28.57
08/11/2026 17:11 100 28.56
08/11/2026 17:10 100 28.53
08/11/2026 17:10 100 28.52
08/11/2026 17:10 100 28.52
08/11/2026 17:10 100 28.52
08/11/2026 17:10 100 28.51
08/11/2026 17:10 100 28.51
08/11/2026 17:10 100 28.51
08/11/2026 17:10 200 28.51
08/11/2026 17:09 200 28.48
08/11/2026 17:09 100 28.47
08/11/2026 17:09 100 28.48
08/11/2026 17:09 300 28.48
08/11/2026 17:09 100 28.48
08/11/2026 17:09 100 28.465
08/11/2026 17:09 100 28.45
08/11/2026 17:09 100 28.465
08/11/2026 17:08 100 28.48
08/11/2026 17:08 100 28.48
08/11/2026 17:08 100 28.48
08/11/2026 17:08 100 28.48
08/11/2026 17:08 100 28.48
08/11/2026 17:08 100 28.48
08/11/2026 17:08 100 28.48
08/11/2026 17:08 300 28.48
08/11/2026 17:08 100 28.47
08/11/2026 17:08 100 28.45
08/11/2026 17:08 100 28.46
08/11/2026 17:08 100 28.46
08/11/2026 17:08 100 28.45
08/11/2026 17:08 100 28.445
08/11/2026 17:08 100 28.43
08/11/2026 17:08 300 28.44
08/11/2026 17:08 200 28.44
08/11/2026 17:08 100 28.45
08/11/2026 17:07 100 28.47
08/11/2026 17:07 100 28.47
08/11/2026 17:07 100 28.47
08/11/2026 17:07 100 28.47
08/11/2026 17:07 100 28.47
08/11/2026 17:07 100 28.47
08/11/2026 17:07 100 28.49
08/11/2026 17:07 86 28.49
08/11/2026 17:06 100 28.51
08/11/2026 17:06 100 28.51
08/11/2026 17:06 100 28.53
08/11/2026 17:06 100 28.53
08/11/2026 17:06 100 28.53
08/11/2026 17:06 300 28.53
08/11/2026 17:06 100 28.53
08/11/2026 17:06 100 28.54
08/11/2026 17:06 100 28.54
08/11/2026 17:06 100 28.54
08/11/2026 17:06 100 28.54
08/11/2026 17:05 100 28.55
08/11/2026 17:05 100 28.55
08/11/2026 17:05 100 28.55
08/11/2026 17:05 100 28.55
08/11/2026 17:05 100 28.55
08/11/2026 17:05 100 28.55
08/11/2026 17:05 600 28.56
08/11/2026 17:05 200 28.56
08/11/2026 17:05 100 28.57
08/11/2026 17:05 100 28.58
08/11/2026 17:04 100 28.58
08/11/2026 17:04 100 28.58
08/11/2026 17:04 200 28.57
08/11/2026 17:04 300 28.57
08/11/2026 17:04 300 28.57
08/11/2026 17:04 100 28.57
08/11/2026 17:03 40 28.55
08/11/2026 17:03 100 28.56
08/11/2026 17:03 100 28.56
08/11/2026 17:03 300 28.55
08/11/2026 17:03 100 28.55
08/11/2026 17:03 600 28.55
08/11/2026 17:03 100 28.55
08/11/2026 17:03 300 28.55
08/11/2026 17:02 100 28.53
08/11/2026 17:02 100 28.53
08/11/2026 17:02 100 28.53
08/11/2026 17:00 100 28.54
08/11/2026 17:00 100 28.53
08/11/2026 17:00 100 28.52
08/11/2026 17:00 100 28.52
08/11/2026 17:00 100 28.52
08/11/2026 17:00 100 28.51
08/11/2026 17:00 100 28.50
08/11/2026 17:00 100 28.50
08/11/2026 17:00 200 28.50
08/11/2026 17:00 200 28.49
08/11/2026 17:00 400 28.49
08/11/2026 17:00 100 28.46
08/11/2026 17:00 100 28.46
08/11/2026 17:00 200 28.48
08/11/2026 16:59 400 28.50
08/11/2026 16:59 100 28.50
08/11/2026 16:59 300 28.50
08/11/2026 16:59 300 28.50
08/11/2026 16:59 100 28.49
08/11/2026 16:59 100 28.48
08/11/2026 16:59 100 28.48
08/11/2026 16:59 100 28.45
08/11/2026 16:58 100 28.46
08/11/2026 16:58 100 28.47
08/11/2026 16:57 100 28.50
08/11/2026 16:57 100 28.49
08/11/2026 16:56 100 28.485
08/11/2026 16:56 100 28.47
08/11/2026 16:55 100 28.48
08/11/2026 16:55 100 28.50
08/11/2026 16:55 100 28.48
08/11/2026 16:54 100 28.51
08/11/2026 16:54 100 28.51
08/11/2026 16:54 100 28.51
08/11/2026 16:54 100 28.50
08/11/2026 16:54 100 28.50
08/11/2026 16:54 100 28.49
08/11/2026 16:54 100 28.49
08/11/2026 16:54 100 28.49
08/11/2026 16:54 100 28.49
08/11/2026 16:54 100 28.48
08/11/2026 16:54 100 28.48
08/11/2026 16:54 100 28.48
08/11/2026 16:54 100 28.48
08/11/2026 16:54 100 28.48
08/11/2026 16:54 100 28.47
08/11/2026 16:54 100 28.46
08/11/2026 16:54 100 28.46
08/11/2026 16:54 100 28.46
08/11/2026 16:54 100 28.46
08/11/2026 16:54 100 28.46
08/11/2026 16:54 100 28.45
08/11/2026 16:54 100 28.41
08/11/2026 16:53 100 28.43
08/11/2026 16:53 100 28.43
08/11/2026 16:53 100 28.42
08/11/2026 16:53 100 28.43
08/11/2026 16:53 100 28.42
08/11/2026 16:52 100 28.43
08/11/2026 16:52 100 28.42
08/11/2026 16:52 100 28.42
08/11/2026 16:52 100 28.41
08/11/2026 16:51 40 28.48
08/11/2026 16:51 100 28.445
08/11/2026 16:50 100 28.42
08/11/2026 16:50 23 28.42
08/11/2026 16:50 100 28.42
08/11/2026 16:50 10 28.45
08/11/2026 16:49 100 28.44
08/11/2026 16:49 100 28.44
08/11/2026 16:49 100 28.43
08/11/2026 16:49 100 28.43
08/11/2026 16:49 100 28.44
08/11/2026 16:49 100 28.45
08/11/2026 16:49 100 28.46
08/11/2026 16:49 100 28.47
08/11/2026 16:49 100 28.47
08/11/2026 16:49 100 28.46
08/11/2026 16:48 100 28.45
08/11/2026 16:47 100 28.44
08/11/2026 16:47 100 28.45
08/11/2026 16:47 100 28.45
08/11/2026 16:46 100 28.475
08/11/2026 16:46 100 28.475
08/11/2026 16:45 100 28.44
08/11/2026 16:44 100 28.46
08/11/2026 16:44 100 28.46
08/11/2026 16:44 100 28.47
08/11/2026 16:44 100 28.47
08/11/2026 16:44 100 28.48
08/11/2026 16:44 100 28.50
08/11/2026 16:44 100 28.50
08/11/2026 16:44 100 28.50
08/11/2026 16:44 100 28.50
08/11/2026 16:44 100 28.50
08/11/2026 16:43 100 28.50
08/11/2026 16:43 100 28.51
08/11/2026 16:43 100 28.52
08/11/2026 16:43 100 28.52
08/11/2026 16:43 100 28.55
08/11/2026 16:43 100 28.56
08/11/2026 16:43 100 28.56
08/11/2026 16:43 100 28.56
08/11/2026 16:43 100 28.56
08/11/2026 16:42 100 28.56
08/11/2026 16:42 100 28.60
08/11/2026 16:42 100 28.60
08/11/2026 16:42 100 28.60
08/11/2026 16:42 100 28.60
08/11/2026 16:42 100 28.59
08/11/2026 16:41 100 28.57
08/11/2026 16:41 100 28.56
08/11/2026 16:41 100 28.58
08/11/2026 16:41 200 28.58
08/11/2026 16:41 100 28.55
08/11/2026 16:41 100 28.55
08/11/2026 16:41 100 28.56
08/11/2026 16:41 100 28.57
08/11/2026 16:41 100 28.57
08/11/2026 16:41 100 28.57
08/11/2026 16:41 100 28.58
08/11/2026 16:41 100 28.58
08/11/2026 16:41 100 28.58
08/11/2026 16:40 100 28.58
08/11/2026 16:40 100 28.58
08/11/2026 16:40 100 28.60
08/11/2026 16:40 100 28.58
08/11/2026 16:40 100 28.59
08/11/2026 16:40 100 28.57
08/11/2026 16:40 100 28.585
08/11/2026 16:40 100 28.60
08/11/2026 16:40 200 28.60
08/11/2026 16:40 300 28.60
08/11/2026 16:40 300 28.60
08/11/2026 16:40 300 28.60
08/11/2026 16:40 300 28.60
08/11/2026 16:39 100 28.58
08/11/2026 16:39 100 28.58
08/11/2026 16:39 100 28.59
08/11/2026 16:39 100 28.59
08/11/2026 16:39 100 28.61
08/11/2026 16:39 100 28.60
08/11/2026 16:39 100 28.60
08/11/2026 16:39 20 28.62
08/11/2026 16:39 100 28.61
08/11/2026 16:39 400 28.61
08/11/2026 16:39 100 28.61
08/11/2026 16:39 100 28.62
08/11/2026 16:39 100 28.63
08/11/2026 16:38 100 28.63
08/11/2026 16:38 100 28.63
08/11/2026 16:38 100 28.63
08/11/2026 16:38 100 28.64
08/11/2026 16:38 100 28.64
08/11/2026 16:38 100 28.64
08/11/2026 16:38 100 28.655
08/11/2026 16:37 100 28.65
08/11/2026 16:37 53 28.67
08/11/2026 16:37 100 28.67
08/11/2026 16:37 100 28.65
08/11/2026 16:37 100 28.62
08/11/2026 16:36 100 28.62
08/11/2026 16:36 100 28.62
08/11/2026 16:36 100 28.62
08/11/2026 16:36 100 28.645
08/11/2026 16:36 25 28.65
08/11/2026 16:35 100 28.62
08/11/2026 16:35 100 28.62
08/11/2026 16:35 100 28.62
08/11/2026 16:34 100 28.62
08/11/2026 16:34 100 28.63
08/11/2026 16:34 100 28.63
08/11/2026 16:34 100 28.63
08/11/2026 16:34 100 28.63
08/11/2026 16:34 100 28.655
08/11/2026 16:34 100 28.66
08/11/2026 16:34 100 28.66
08/11/2026 16:34 100 28.66
08/11/2026 16:34 100 28.66
08/11/2026 16:33 100 28.63
08/11/2026 16:33 100 28.62
08/11/2026 16:33 100 28.63
08/11/2026 16:33 100 28.63
08/11/2026 16:31 100 28.59
08/11/2026 16:31 100 28.58
08/11/2026 16:31 100 28.57
08/11/2026 16:31 100 28.57
08/11/2026 16:31 100 28.56
08/11/2026 16:31 100 28.53
08/11/2026 16:31 200 28.54
08/11/2026 16:31 25 28.54
08/11/2026 16:31 100 28.48
08/11/2026 16:31 200 28.52
08/11/2026 16:30 100 28.48
08/11/2026 16:30 100 28.45
08/11/2026 16:30 100 28.45
08/11/2026 16:30 100 28.50
08/11/2026 16:30 1000 28.50
08/11/2026 16:30 100 28.49
08/11/2026 16:30 100 28.49
08/11/2026 16:30 100 28.49
08/11/2026 16:30 100 28.49
08/11/2026 16:29 100 28.40
08/11/2026 16:29 100 28.41
08/11/2026 16:29 100 28.42
08/11/2026 16:29 100 28.42
08/11/2026 16:29 200 28.45
08/11/2026 16:29 100 28.45
08/11/2026 16:29 100 28.46
08/11/2026 16:29 100 28.46
08/11/2026 16:29 100 28.46
08/11/2026 16:29 80 28.46
08/11/2026 16:29 100 28.47
08/11/2026 16:28 100 28.50
08/11/2026 16:27 100 28.535
08/11/2026 16:27 100 28.54
08/11/2026 16:27 300 28.56
08/11/2026 16:27 100 28.57
08/11/2026 16:27 100 28.56
08/11/2026 16:27 100 28.57
08/11/2026 16:27 200 28.57
08/11/2026 16:27 100 28.57
08/11/2026 16:27 100 28.58
08/11/2026 16:27 100 28.54
08/11/2026 16:27 100 28.54
08/11/2026 16:27 100 28.54
08/11/2026 16:27 100 28.56
08/11/2026 16:27 100 28.57
08/11/2026 16:27 100 28.55
08/11/2026 16:27 100 28.54
08/11/2026 16:27 100 28.54
08/11/2026 16:27 100 28.54
08/11/2026 16:27 100 28.54
08/11/2026 16:27 100 28.54
08/11/2026 16:27 100 28.54
08/11/2026 16:27 1500 28.54
08/11/2026 16:24 100 28.50
08/11/2026 16:24 100 28.50
08/11/2026 16:24 100 28.54
08/11/2026 16:24 100 28.57
08/11/2026 16:24 100 28.57
08/11/2026 16:24 100 28.56
08/11/2026 16:24 100 28.56
08/11/2026 16:24 100 28.56
08/11/2026 16:24 100 28.55
08/11/2026 16:24 100 28.55
08/11/2026 16:24 100 28.54
08/11/2026 16:24 100 28.54
08/11/2026 16:24 100 28.52
08/11/2026 16:24 200 28.52
08/11/2026 16:24 100 28.51
08/11/2026 16:24 100 28.51
08/11/2026 16:24 100 28.51
08/11/2026 16:24 100 28.51
08/11/2026 16:23 100 28.51
08/11/2026 16:23 100 28.50
08/11/2026 16:23 100 28.50
08/11/2026 16:23 100 28.50
08/11/2026 16:23 100 28.50
08/11/2026 16:23 100 28.50
08/11/2026 16:23 100 28.50
08/11/2026 16:23 100 28.49
08/11/2026 16:23 100 28.49
08/11/2026 16:23 100 28.48
08/11/2026 16:23 100 28.48
08/11/2026 16:23 100 28.48
08/11/2026 16:23 600 28.41
08/11/2026 16:22 500 28.48
08/11/2026 16:22 100 28.43
08/11/2026 16:22 100 28.44
08/11/2026 16:21 100 28.43
08/11/2026 16:21 100 28.45
08/11/2026 16:21 100 28.45
08/11/2026 16:21 100 28.45
08/11/2026 16:21 100 28.46
08/11/2026 16:21 100 28.46
08/11/2026 16:21 100 28.47
08/11/2026 16:21 100 28.46
08/11/2026 16:21 100 28.47
08/11/2026 16:21 100 28.47
08/11/2026 16:21 100 28.47
08/11/2026 16:20 100 28.51
08/11/2026 16:20 100 28.50
08/11/2026 16:20 600 28.50
08/11/2026 16:20 100 28.50
08/11/2026 16:20 100 28.465
08/11/2026 16:20 100 28.47
08/11/2026 16:20 100 28.45
08/11/2026 16:20 100 28.48
08/11/2026 16:20 100 28.50
08/11/2026 16:20 100 28.45
08/11/2026 16:20 100 28.46
08/11/2026 16:20 100 28.46
08/11/2026 16:20 100 28.47
08/11/2026 16:20 100 28.49
08/11/2026 16:20 100 28.50
08/11/2026 16:20 100 28.50
08/11/2026 16:20 100 28.54
08/11/2026 16:20 100 28.51
08/11/2026 16:20 100 28.49
08/11/2026 16:20 100 28.50
08/11/2026 16:20 100 28.50
08/11/2026 16:20 100 28.50
08/11/2026 16:19 100 28.42
08/11/2026 16:19 100 28.45
08/11/2026 16:19 100 28.45
08/11/2026 16:19 100 28.45
08/11/2026 16:19 200 28.45
08/11/2026 16:18 100 28.53
08/11/2026 16:18 1200 28.53
08/11/2026 16:18 300 28.54
08/11/2026 16:18 100 28.525
08/11/2026 16:18 100 28.54
08/11/2026 16:18 100 28.54
08/11/2026 16:18 100 28.51
08/11/2026 16:18 100 28.47
08/11/2026 16:18 100 28.48
08/11/2026 16:18 100 28.49
08/11/2026 16:18 100 28.50
08/11/2026 16:18 100 28.50
08/11/2026 16:18 100 28.52
08/11/2026 16:18 100 28.54
08/11/2026 16:18 100 28.53
08/11/2026 16:18 100 28.54
08/11/2026 16:18 100 28.55
08/11/2026 16:17 100 28.56
08/11/2026 16:17 100 28.56
08/11/2026 16:17 100 28.57
08/11/2026 16:17 100 28.57
08/11/2026 16:17 2 28.60
08/11/2026 16:17 100 28.58
08/11/2026 16:17 100 28.58
08/11/2026 16:17 100 28.60
08/11/2026 16:17 100 28.61
08/11/2026 16:17 100 28.60
08/11/2026 16:17 300 28.60
08/11/2026 16:17 100 28.60
08/11/2026 16:17 200 28.60
08/11/2026 16:17 400 28.60
08/11/2026 16:17 100 28.59
08/11/2026 16:17 100 28.57
08/11/2026 16:17 100 28.56
08/11/2026 16:17 100 28.56
08/11/2026 16:17 100 28.56
08/11/2026 16:17 100 28.57
08/11/2026 16:17 100 28.57
08/11/2026 16:17 100 28.57
08/11/2026 16:15 100 28.62
08/11/2026 16:15 100 28.60
08/11/2026 16:15 100 28.60
08/11/2026 16:15 100 28.60
08/11/2026 16:14 100 28.56
08/11/2026 16:14 100 28.54
08/11/2026 16:14 100 28.52
08/11/2026 16:14 100 28.52
08/11/2026 16:14 100 28.51
08/11/2026 16:14 100 28.51
08/11/2026 16:14 100 28.50
08/11/2026 16:14 100 28.49
08/11/2026 16:14 100 28.49
08/11/2026 16:14 300 28.48
08/11/2026 16:14 100 28.48
08/11/2026 16:14 100 28.48
08/11/2026 16:14 600 28.48
08/11/2026 16:14 600 28.48
08/11/2026 16:14 300 28.48
08/11/2026 16:14 100 28.48
08/11/2026 16:14 100 28.48
08/11/2026 16:14 100 28.48
08/11/2026 16:14 100 28.48
08/11/2026 16:14 100 28.48
08/11/2026 16:14 200 28.48
08/11/2026 16:14 400 28.48
08/11/2026 16:14 600 28.47
08/11/2026 16:13 5 28.48
08/11/2026 16:13 100 28.44
08/11/2026 16:13 100 28.44
08/11/2026 16:13 100 28.44
08/11/2026 16:12 100 28.44
08/11/2026 16:12 50 28.39
08/11/2026 16:12 100 28.45
08/11/2026 16:12 200 28.45
08/11/2026 16:11 100 28.46
08/11/2026 16:11 100 28.48
08/11/2026 16:11 100 28.49
08/11/2026 16:11 100 28.49
08/11/2026 16:11 100 28.50
08/11/2026 16:11 100 28.50
08/11/2026 16:11 100 28.51
08/11/2026 16:11 100 28.52
08/11/2026 16:10 100 28.52
08/11/2026 16:08 100 28.53
08/11/2026 16:08 100 28.53
08/11/2026 16:08 100 28.55
08/11/2026 16:08 400 28.55
08/11/2026 16:08 200 28.56
08/11/2026 16:08 100 28.56
08/11/2026 16:08 100 28.56
08/11/2026 16:08 100 28.55
08/11/2026 16:08 200 28.53
08/11/2026 16:08 400 28.53
08/11/2026 16:08 100 28.54
08/11/2026 16:08 83 28.59
08/11/2026 16:08 100 28.55
08/11/2026 16:08 5400 28.55
08/11/2026 16:08 4600 28.55
08/11/2026 16:08 100 28.56
08/11/2026 16:08 100 28.57
08/11/2026 16:08 100 28.60
08/11/2026 16:08 100 28.61
08/11/2026 16:08 100 28.63
08/11/2026 16:08 100 28.62
08/11/2026 16:08 100 28.62
08/11/2026 16:08 100 28.62
08/11/2026 16:08 100 28.63
08/11/2026 16:08 55 28.63
08/11/2026 16:06 100 28.675
08/11/2026 16:06 100 28.68
08/11/2026 16:06 100 28.69
08/11/2026 16:06 100 28.70
08/11/2026 16:06 100 28.70
08/11/2026 16:06 100 28.71
08/11/2026 16:06 100 28.72
08/11/2026 16:06 100 28.72
08/11/2026 16:06 100 28.72
08/11/2026 16:06 200 28.735
08/11/2026 16:06 100 28.75
08/11/2026 16:06 100 28.75
08/11/2026 16:06 100 28.75
08/11/2026 16:06 100 28.72
08/11/2026 16:06 100 28.72
08/11/2026 16:06 1900 28.72
08/11/2026 16:05 100 28.655
08/11/2026 16:05 100 28.655
08/11/2026 16:05 100 28.655
08/11/2026 16:05 100 28.66
08/11/2026 16:05 100 28.63
08/11/2026 16:02 100 28.62
08/11/2026 16:02 100 28.62
08/11/2026 16:02 100 28.62
08/11/2026 16:02 100 28.63
08/11/2026 16:02 100 28.645
08/11/2026 16:01 100 28.65
08/11/2026 16:01 100 28.65
08/11/2026 16:01 100 28.61
08/11/2026 16:01 100 28.61
08/11/2026 16:01 100 28.61
08/11/2026 16:01 100 28.61
08/11/2026 16:01 100 28.61
08/11/2026 16:01 100 28.61
08/11/2026 16:01 100 28.60
08/11/2026 16:01 100 28.58
08/11/2026 16:00 100 28.57
08/11/2026 16:00 100 28.55
08/11/2026 16:00 100 28.55
08/11/2026 16:00 100 28.55
08/11/2026 16:00 100 28.56
08/11/2026 15:59 100 28.57
08/11/2026 15:59 100 28.57
08/11/2026 15:59 100 28.53
08/11/2026 15:59 100 28.54
08/11/2026 15:59 200 28.54
08/11/2026 15:59 100 28.565
08/11/2026 15:59 100 28.565
08/11/2026 15:59 100 28.58
08/11/2026 15:59 100 28.58
08/11/2026 15:59 100 28.58
08/11/2026 15:59 100 28.60
08/11/2026 15:59 100 28.57
08/11/2026 15:59 200 28.58
08/11/2026 15:59 100 28.58
08/11/2026 15:58 100 28.55
08/11/2026 15:57 100 28.58
08/11/2026 15:57 300 28.58
08/11/2026 15:57 100 28.60
08/11/2026 15:57 100 28.615
08/11/2026 15:57 100 28.61
08/11/2026 15:57 100 28.61
08/11/2026 15:57 100 28.61
08/11/2026 15:57 300 28.61
08/11/2026 15:57 200 28.61
08/11/2026 15:57 100 28.61
08/11/2026 15:57 200 28.61
08/11/2026 15:57 100 28.61
08/11/2026 15:57 100 28.61
08/11/2026 15:57 200 28.63
08/11/2026 15:57 200 28.63
08/11/2026 15:57 200 28.63
08/11/2026 15:57 200 28.63
08/11/2026 15:57 200 28.63
08/11/2026 15:57 200 28.63
08/11/2026 15:57 100 28.62
08/11/2026 15:57 200 28.63
08/11/2026 15:57 100 28.63
08/11/2026 15:57 100 28.64
08/11/2026 15:57 100 28.635
08/11/2026 15:57 100 28.645
08/11/2026 15:57 100 28.63
08/11/2026 15:57 100 28.63
08/11/2026 15:57 100 28.63
08/11/2026 15:57 100 28.63
08/11/2026 15:57 400 28.64
08/11/2026 15:57 200 28.64
08/11/2026 15:57 300 28.64
08/11/2026 15:57 100 28.64
08/11/2026 15:57 100 28.64
08/11/2026 15:57 400 28.65
08/11/2026 15:57 100 28.64
08/11/2026 15:57 200 28.64
08/11/2026 15:57 600 28.66
08/11/2026 15:57 100 28.64
08/11/2026 15:57 100 28.64
08/11/2026 15:57 600 28.64
08/11/2026 15:57 100 28.66
08/11/2026 15:57 100 28.67
08/11/2026 15:56 100 28.655
08/11/2026 15:56 100 28.655
08/11/2026 15:56 100 28.66
08/11/2026 15:56 100 28.66
08/11/2026 15:56 100 28.66
08/11/2026 15:56 100 28.66
08/11/2026 15:56 100 28.66
08/11/2026 15:56 100 28.65
08/11/2026 15:56 100 28.65
08/11/2026 15:56 100 28.65
08/11/2026 15:56 100 28.65
08/11/2026 15:56 300 28.63
08/11/2026 15:56 100 28.63
08/11/2026 15:56 100 28.60
08/11/2026 15:56 100 28.615
08/11/2026 15:55 100 28.63
08/11/2026 15:55 100 28.61
08/11/2026 15:55 100 28.61
08/11/2026 15:55 100 28.60
08/11/2026 15:55 100 28.61
08/11/2026 15:55 300 28.58
08/11/2026 15:55 600 28.58
08/11/2026 15:55 100 28.58
08/11/2026 15:55 300 28.58
08/11/2026 15:54 100 28.54
08/11/2026 15:54 400 28.565
08/11/2026 15:54 400 28.565
08/11/2026 15:54 400 28.565
08/11/2026 15:54 200 28.565
08/11/2026 15:54 200 28.59
08/11/2026 15:53 600 28.60
08/11/2026 15:53 200 28.60
08/11/2026 15:52 200 28.62
08/11/2026 15:52 100 28.62
08/11/2026 15:52 100 28.66
08/11/2026 15:52 100 28.65
08/11/2026 15:52 100 28.67
08/11/2026 15:52 100 28.67
08/11/2026 15:52 100 28.67
08/11/2026 15:52 100 28.67
08/11/2026 15:52 3200 28.67
08/11/2026 15:52 200 28.68
08/11/2026 15:52 100 28.69
08/11/2026 15:52 100 28.69
08/11/2026 15:52 100 28.69
08/11/2026 15:52 100 28.68
08/11/2026 15:51 100 28.67
08/11/2026 15:51 100 28.67
08/11/2026 15:51 1300 28.67
08/11/2026 15:51 100 28.65
08/11/2026 15:51 100 28.67
08/11/2026 15:51 100 28.65
08/11/2026 15:51 100 28.65
08/11/2026 15:51 100 28.66
08/11/2026 15:51 100 28.65
08/11/2026 15:51 100 28.67
08/11/2026 15:51 100 28.67
08/11/2026 15:51 100 28.67
08/11/2026 15:51 100 28.65
08/11/2026 15:51 100 28.65
08/11/2026 15:51 100 28.65
08/11/2026 15:51 100 28.64
08/11/2026 15:51 100 28.64
08/11/2026 15:51 600 28.58
08/11/2026 15:51 100 28.58
08/11/2026 15:51 100 28.61
08/11/2026 15:51 100 28.59
08/11/2026 15:51 1600 28.59
08/11/2026 15:51 100 28.55
08/11/2026 15:51 100 28.58
08/11/2026 15:51 200 28.58
08/11/2026 15:51 300 28.58
08/11/2026 15:51 300 28.58
08/11/2026 15:51 300 28.58
08/11/2026 15:51 300 28.58
08/11/2026 15:51 100 28.58
08/11/2026 15:51 200 28.58
08/11/2026 15:51 200 28.58
08/11/2026 15:51 100 28.58
08/11/2026 15:51 500 28.58
08/11/2026 15:51 500 28.58
08/11/2026 15:51 400 28.58
08/11/2026 15:51 400 28.58
08/11/2026 15:51 100 28.58
08/11/2026 15:51 100 28.58
08/11/2026 15:51 100 28.58
08/11/2026 15:51 400 28.59
08/11/2026 15:51 200 28.59
08/11/2026 15:51 300 28.59
08/11/2026 15:51 100 28.59
08/11/2026 15:51 300 28.59
08/11/2026 15:51 200 28.59
08/11/2026 15:51 300 28.59
08/11/2026 15:51 200 28.59
08/11/2026 15:51 100 28.59
08/11/2026 15:51 47 28.61
08/11/2026 15:51 100 28.59
08/11/2026 15:51 400 28.61
08/11/2026 15:51 400 28.61
08/11/2026 15:51 200 28.61
08/11/2026 15:51 300 28.61
08/11/2026 15:51 500 28.61
08/11/2026 15:51 200 28.61
08/11/2026 15:51 700 28.61
08/11/2026 15:51 400 28.61
08/11/2026 15:51 900 28.62
08/11/2026 15:51 1300 28.62
08/11/2026 15:51 300 28.62
08/11/2026 15:51 1000 28.635
08/11/2026 15:51 1300 28.635
08/11/2026 15:51 300 28.635
08/11/2026 15:50 400 28.64
08/11/2026 15:50 100 28.64
08/11/2026 15:50 300 28.63
08/11/2026 15:50 1300 28.63
08/11/2026 15:50 100 28.68
08/11/2026 15:50 100 28.62
08/11/2026 15:50 100 28.62
08/11/2026 15:50 100 28.62
08/11/2026 15:50 200 28.62
08/11/2026 15:50 100 28.62
08/11/2026 15:50 100 28.62
08/11/2026 15:50 100 28.61
08/11/2026 15:50 100 28.61
08/11/2026 15:50 100 28.60
08/11/2026 15:50 100 28.59
08/11/2026 15:50 1800 28.59
08/11/2026 15:50 100 28.59
08/11/2026 15:50 1100 28.55
08/11/2026 15:50 1900 28.55
08/11/2026 15:50 700 28.565
08/11/2026 15:50 2500 28.57
08/11/2026 15:50 100 28.57
08/11/2026 15:48 100 28.58
08/11/2026 15:48 100 28.58
08/11/2026 15:48 100 28.58
08/11/2026 15:48 200 28.565
08/11/2026 15:48 200 28.565
08/11/2026 15:48 100 28.54
08/11/2026 15:48 100 28.62
08/11/2026 15:48 200 28.62
08/11/2026 15:48 100 28.625
08/11/2026 15:48 100 28.625
08/11/2026 15:48 200 28.625
08/11/2026 15:48 17 28.63
08/11/2026 15:48 100 28.60
08/11/2026 15:48 100 28.63
08/11/2026 15:48 200 28.64
08/11/2026 15:48 100 28.63
08/11/2026 15:48 600 28.655
08/11/2026 15:48 100 28.63
08/11/2026 15:48 100 28.63
08/11/2026 15:48 600 28.655
08/11/2026 15:48 600 28.655
08/11/2026 15:48 200 28.63
08/11/2026 15:48 600 28.655
08/11/2026 15:48 600 28.66
08/11/2026 15:48 600 28.66
08/11/2026 15:48 300 28.665
08/11/2026 15:47 100 28.64
08/11/2026 15:47 600 28.665
08/11/2026 15:47 200 28.665
08/11/2026 15:47 200 28.66
08/11/2026 15:47 100 28.63
08/11/2026 15:47 600 28.675
08/11/2026 15:47 2300 28.675
08/11/2026 15:47 100 28.69
08/11/2026 15:47 2 28.68
08/11/2026 15:47 200 28.71
08/11/2026 15:47 200 28.71
08/11/2026 15:47 100 28.70
08/11/2026 15:47 100 28.70
08/11/2026 15:46 500 28.75
08/11/2026 15:46 100 28.76
08/11/2026 15:46 100 28.77
08/11/2026 15:46 100 28.77
08/11/2026 15:46 100 28.80
08/11/2026 15:45 100 28.82
08/11/2026 15:45 100 28.82
08/11/2026 15:45 100 28.85
08/11/2026 15:44 100 28.87
08/11/2026 15:44 200 28.87
08/11/2026 15:44 200 28.84
08/11/2026 15:44 100 28.84
08/11/2026 15:44 100 28.85
08/11/2026 15:44 100 28.84
08/11/2026 15:44 200 28.84
08/11/2026 15:44 100 28.83
08/11/2026 15:44 300 28.80
08/11/2026 15:44 100 28.80
08/11/2026 15:44 50 28.75
08/11/2026 15:44 600 28.80
08/11/2026 15:44 100 28.81
08/11/2026 15:44 100 28.72
08/11/2026 15:44 100 28.72
08/11/2026 15:44 600 28.705
08/11/2026 15:44 1800 28.705
08/11/2026 15:44 400 28.705
08/11/2026 15:44 900 28.705
08/11/2026 15:44 900 28.705
08/11/2026 15:44 100 28.69
08/11/2026 15:44 100 28.69
08/11/2026 15:44 200 28.69
08/11/2026 15:44 100 28.68
08/11/2026 15:44 1 28.69
08/11/2026 15:44 100 28.645
08/11/2026 15:43 100 28.66
08/11/2026 15:43 100 28.65
08/11/2026 15:43 100 28.66
08/11/2026 15:43 100 28.62
08/11/2026 15:43 100 28.62
08/11/2026 15:43 100 28.62
08/11/2026 15:42 100 28.62
08/11/2026 15:42 100 28.62
08/11/2026 15:42 100 28.60
08/11/2026 15:41 100 28.59
08/11/2026 15:41 100 28.555
08/11/2026 15:41 100 28.555
08/11/2026 15:41 100 28.57
08/11/2026 15:41 100 28.57
08/11/2026 15:40 100 28.57
08/11/2026 15:40 100 28.60
08/11/2026 15:40 100 28.58
08/11/2026 15:40 100 28.58
08/11/2026 15:40 200 28.53
08/11/2026 15:40 100 28.53
08/11/2026 15:40 100 28.53
08/11/2026 15:40 200 28.53
08/11/2026 15:40 200 28.53
08/11/2026 15:40 100 28.53
08/11/2026 15:40 100 28.53
08/11/2026 15:40 100 28.53
08/11/2026 15:40 300 28.53
08/11/2026 15:39 6 28.53
08/11/2026 15:39 500 28.52
08/11/2026 15:38 300 28.515
08/11/2026 15:38 300 28.52
08/11/2026 15:38 100 28.53
08/11/2026 15:38 300 28.535
08/11/2026 15:38 100 28.49
08/11/2026 15:38 100 28.50
08/11/2026 15:38 100 28.50
08/11/2026 15:38 100 28.50
08/11/2026 15:38 100 28.50
08/11/2026 15:38 600 28.56
08/11/2026 15:38 100 28.56
08/11/2026 15:38 600 28.565
08/11/2026 15:38 600 28.565
08/11/2026 15:38 100 28.565
08/11/2026 15:38 200 28.565
08/11/2026 15:38 100 28.61
08/11/2026 15:38 100 28.61
08/11/2026 15:38 100 28.62
08/11/2026 15:36 100 28.58
08/11/2026 15:36 100 28.58
08/11/2026 15:36 1200 28.59
08/11/2026 15:36 100 28.59
08/11/2026 15:36 400 28.57
08/11/2026 15:36 100 28.58
08/11/2026 15:36 100 28.54
08/11/2026 15:35 600 28.465
08/11/2026 15:35 100 28.47
08/11/2026 15:35 1 28.49
08/11/2026 15:35 100 28.49
08/11/2026 15:35 10 28.50
08/11/2026 15:35 3 28.40
08/11/2026 15:35 600 28.475
08/11/2026 15:35 100 28.475
08/11/2026 15:35 600 28.54
08/11/2026 15:35 200 28.54
08/11/2026 15:35 400 28.565
08/11/2026 15:35 200 28.565
08/11/2026 15:35 200 28.57
08/11/2026 15:35 200 28.57
08/11/2026 15:35 600 28.57
08/11/2026 15:35 100 28.59
08/11/2026 15:35 200 28.57
08/11/2026 15:35 600 28.515
08/11/2026 15:35 25 28.54
08/11/2026 15:35 100 28.46
08/11/2026 15:35 200 28.53
08/11/2026 15:35 6 28.46
08/11/2026 15:35 100 28.53
08/11/2026 15:35 100 28.53
08/11/2026 15:35 600 28.655
08/11/2026 15:35 100 28.655
08/11/2026 15:35 14 28.52
08/11/2026 15:34 600 28.66
08/11/2026 15:34 100 28.66
08/11/2026 15:34 60 28.54
08/11/2026 15:34 50 28.53
08/11/2026 15:34 600 28.665
08/11/2026 15:34 100 28.54
08/11/2026 15:34 100 28.665
08/11/2026 15:33 3 28.53
08/11/2026 15:31 8 28.62
08/11/2026 15:31 15 28.62
08/11/2026 15:30 100 28.84
08/11/2026 15:30 100 28.66
08/11/2026 15:30 300 28.62
08/11/2026 15:30 100 28.62
08/11/2026 15:30 600 28.565
08/11/2026 15:30 100 28.58
08/11/2026 15:30 1 28.58
08/11/2026 15:30 20 28.58
08/11/2026 15:30 81 28.58
08/11/2026 15:30 5 28.58
08/11/2026 15:30 1 28.58
08/11/2026 15:30 50 28.58
08/11/2026 15:30 50 28.58
08/11/2026 15:30 50 28.58
08/11/2026 15:30 25 28.58
08/11/2026 15:30 25 28.58
08/11/2026 15:30 7 28.58
08/11/2026 15:30 10 28.58
08/11/2026 15:30 25 28.58
08/11/2026 15:30 9 28.58
08/11/2026 15:30 200 28.58
08/11/2026 15:30 100 28.58
08/11/2026 15:30 400 28.58
08/11/2026 15:30 100 28.58
08/11/2026 15:30 100 28.58
08/11/2026 15:30 100 28.58
08/11/2026 15:30 100 28.58
08/11/2026 15:30 400 28.58
08/11/2026 15:30 100 28.58
08/11/2026 15:30 100 28.58
08/11/2026 15:30 100 28.58
08/11/2026 15:30 200 28.58
08/11/2026 15:30 100 28.58
08/11/2026 15:30 200 28.58
08/11/2026 15:30 300 28.58
08/11/2026 15:30 100 28.58
08/11/2026 15:30 300 28.58
08/11/2026 15:30 100 28.58
08/11/2026 15:30 200 28.58
08/11/2026 15:30 700 28.58