Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.09.2026
-
17:27:04
|
Geld
28.09.2026 -
17:28:12
|
Geld Volumen |
Brief
28.09.2026 -
17:28:12
|
Brief Volumen |
|---|---|---|---|---|
|
27.86
-1.59
(
-5.40% )
|
27.82
|
200 |
27.88
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 17:27 | 1 | 27.86 |
| 09/28/2026 17:27 | 100 | 27.86 |
| 09/28/2026 17:25 | 100 | 27.90 |
| 09/28/2026 17:25 | 200 | 27.92 |
| 09/28/2026 17:25 | 100 | 27.92 |
| 09/28/2026 17:25 | 100 | 27.92 |
| 09/28/2026 17:25 | 100 | 27.92 |
| 09/28/2026 17:25 | 100 | 27.93 |
| 09/28/2026 17:25 | 100 | 27.93 |
| 09/28/2026 17:25 | 100 | 27.97 |
| 09/28/2026 17:25 | 100 | 27.96 |
| 09/28/2026 17:25 | 200 | 27.95 |
| 09/28/2026 17:25 | 100 | 27.94 |
| 09/28/2026 17:25 | 100 | 27.94 |
| 09/28/2026 17:25 | 200 | 27.94 |
| 09/28/2026 17:25 | 100 | 27.97 |
| 09/28/2026 17:25 | 100 | 27.96 |
| 09/28/2026 17:25 | 100 | 27.93 |
| 09/28/2026 17:25 | 100 | 27.92 |
| 09/28/2026 17:25 | 100 | 27.92 |
| 09/28/2026 17:25 | 100 | 27.91 |
| 09/28/2026 17:25 | 100 | 27.91 |
| 09/28/2026 17:25 | 100 | 27.91 |
| 09/28/2026 17:25 | 100 | 27.90 |
| 09/28/2026 17:25 | 100 | 27.90 |
| 09/28/2026 17:25 | 100 | 27.90 |
| 09/28/2026 17:25 | 100 | 27.88 |
| 09/28/2026 17:25 | 100 | 27.89 |
| 09/28/2026 17:25 | 100 | 27.87 |
| 09/28/2026 17:25 | 100 | 27.88 |
| 09/28/2026 17:24 | 100 | 27.86 |
| 09/28/2026 17:24 | 100 | 27.86 |
| 09/28/2026 17:24 | 100 | 27.86 |
| 09/28/2026 17:24 | 100 | 27.85 |
| 09/28/2026 17:24 | 100 | 27.85 |
| 09/28/2026 17:22 | 100 | 27.83 |
| 09/28/2026 17:22 | 600 | 27.845 |
| 09/28/2026 17:22 | 100 | 27.845 |
| 09/28/2026 17:22 | 200 | 27.845 |
| 09/28/2026 17:22 | 200 | 27.845 |
| 09/28/2026 17:22 | 200 | 27.845 |
| 09/28/2026 17:22 | 100 | 27.845 |
| 09/28/2026 17:22 | 100 | 27.84 |
| 09/28/2026 17:22 | 100 | 27.84 |
| 09/28/2026 17:22 | 100 | 27.84 |
| 09/28/2026 17:20 | 4 | 27.87 |
| 09/28/2026 17:20 | 100 | 27.87 |
| 09/28/2026 17:20 | 100 | 27.89 |
| 09/28/2026 17:20 | 100 | 27.89 |
| 09/28/2026 17:20 | 100 | 27.90 |
| 09/28/2026 17:19 | 1 | 27.92 |
| 09/28/2026 17:19 | 100 | 27.91 |
| 09/28/2026 17:19 | 100 | 27.91 |
| 09/28/2026 17:19 | 200 | 27.91 |
| 09/28/2026 17:19 | 100 | 27.91 |
| 09/28/2026 17:18 | 100 | 27.90 |
| 09/28/2026 17:18 | 100 | 27.91 |
| 09/28/2026 17:18 | 100 | 27.90 |
| 09/28/2026 17:18 | 100 | 27.90 |
| 09/28/2026 17:18 | 100 | 27.90 |
| 09/28/2026 17:18 | 100 | 27.90 |
| 09/28/2026 17:18 | 100 | 27.89 |
| 09/28/2026 17:18 | 100 | 27.88 |
| 09/28/2026 17:17 | 300 | 27.86 |
| 09/28/2026 17:17 | 100 | 27.86 |
| 09/28/2026 17:17 | 100 | 27.86 |
| 09/28/2026 17:16 | 100 | 27.87 |
| 09/28/2026 17:16 | 100 | 27.87 |
| 09/28/2026 17:16 | 100 | 27.91 |
| 09/28/2026 17:16 | 100 | 27.90 |
| 09/28/2026 17:16 | 300 | 27.90 |
| 09/28/2026 17:16 | 100 | 27.90 |
| 09/28/2026 17:16 | 100 | 27.90 |
| 09/28/2026 17:16 | 100 | 27.90 |
| 09/28/2026 17:15 | 100 | 27.89 |
| 09/28/2026 17:15 | 200 | 27.89 |
| 09/28/2026 17:15 | 100 | 27.89 |
| 09/28/2026 17:15 | 100 | 27.89 |
| 09/28/2026 17:15 | 100 | 27.88 |
| 09/28/2026 17:15 | 100 | 27.88 |
| 09/28/2026 17:15 | 100 | 27.855 |
| 09/28/2026 17:15 | 1 | 27.88 |
| 09/28/2026 17:14 | 100 | 27.85 |
| 09/28/2026 17:14 | 100 | 27.86 |
| 09/28/2026 17:14 | 100 | 27.86 |
| 09/28/2026 17:14 | 100 | 27.87 |
| 09/28/2026 17:14 | 100 | 27.88 |
| 09/28/2026 17:14 | 100 | 27.88 |
| 09/28/2026 17:14 | 100 | 27.88 |
| 09/28/2026 17:14 | 1000 | 27.88 |
| 09/28/2026 17:14 | 100 | 27.89 |
| 09/28/2026 17:14 | 100 | 27.88 |
| 09/28/2026 17:14 | 37 | 27.86 |
| 09/28/2026 17:14 | 100 | 27.88 |
| 09/28/2026 17:14 | 100 | 27.88 |
| 09/28/2026 17:14 | 100 | 27.87 |
| 09/28/2026 17:14 | 100 | 27.87 |
| 09/28/2026 17:14 | 100 | 27.86 |
| 09/28/2026 17:14 | 300 | 27.84 |
| 09/28/2026 17:14 | 300 | 27.84 |
| 09/28/2026 17:14 | 100 | 27.845 |
| 09/28/2026 17:14 | 300 | 27.84 |
| 09/28/2026 17:14 | 300 | 27.84 |
| 09/28/2026 17:14 | 100 | 27.84 |
| 09/28/2026 17:14 | 100 | 27.84 |
| 09/28/2026 17:14 | 100 | 27.84 |
| 09/28/2026 17:14 | 100 | 27.86 |
| 09/28/2026 17:14 | 100 | 27.86 |
| 09/28/2026 17:14 | 100 | 27.86 |
| 09/28/2026 17:14 | 100 | 27.86 |
| 09/28/2026 17:14 | 100 | 27.86 |
| 09/28/2026 17:14 | 100 | 27.86 |
| 09/28/2026 17:14 | 100 | 27.84 |
| 09/28/2026 17:14 | 100 | 27.85 |
| 09/28/2026 17:14 | 100 | 27.85 |
| 09/28/2026 17:14 | 100 | 27.85 |
| 09/28/2026 17:13 | 200 | 27.79 |
| 09/28/2026 17:13 | 100 | 27.805 |
| 09/28/2026 17:13 | 71 | 27.78 |
| 09/28/2026 17:13 | 200 | 27.805 |
| 09/28/2026 17:13 | 200 | 27.80 |
| 09/28/2026 17:13 | 300 | 27.78 |
| 09/28/2026 17:13 | 100 | 27.78 |
| 09/28/2026 17:13 | 100 | 27.80 |
| 09/28/2026 17:13 | 200 | 27.80 |
| 09/28/2026 17:13 | 100 | 27.80 |
| 09/28/2026 17:13 | 200 | 27.80 |
| 09/28/2026 17:13 | 100 | 27.825 |
| 09/28/2026 17:13 | 200 | 27.825 |
| 09/28/2026 17:13 | 100 | 27.80 |
| 09/28/2026 17:13 | 300 | 27.80 |
| 09/28/2026 17:13 | 300 | 27.80 |
| 09/28/2026 17:13 | 300 | 27.80 |
| 09/28/2026 17:13 | 100 | 27.81 |
| 09/28/2026 17:13 | 200 | 27.81 |
| 09/28/2026 17:13 | 200 | 27.80 |
| 09/28/2026 17:13 | 100 | 27.83 |
| 09/28/2026 17:13 | 600 | 27.825 |
| 09/28/2026 17:13 | 100 | 27.80 |
| 09/28/2026 17:13 | 100 | 27.80 |
| 09/28/2026 17:13 | 100 | 27.80 |
| 09/28/2026 17:13 | 100 | 27.82 |
| 09/28/2026 17:13 | 100 | 27.82 |
| 09/28/2026 17:13 | 100 | 27.82 |
| 09/28/2026 17:13 | 100 | 27.84 |
| 09/28/2026 17:13 | 200 | 27.84 |
| 09/28/2026 17:11 | 100 | 27.86 |
| 09/28/2026 17:11 | 100 | 27.87 |
| 09/28/2026 17:11 | 100 | 27.87 |
| 09/28/2026 17:10 | 100 | 27.88 |
| 09/28/2026 17:10 | 100 | 27.88 |
| 09/28/2026 17:10 | 100 | 27.90 |
| 09/28/2026 17:10 | 3 | 27.90 |
| 09/28/2026 17:09 | 100 | 27.89 |
| 09/28/2026 17:09 | 78 | 27.89 |
| 09/28/2026 17:09 | 100 | 27.89 |
| 09/28/2026 17:08 | 100 | 27.87 |
| 09/28/2026 17:08 | 100 | 27.87 |
| 09/28/2026 17:08 | 100 | 27.89 |
| 09/28/2026 17:08 | 100 | 27.89 |
| 09/28/2026 17:08 | 100 | 27.88 |
| 09/28/2026 17:07 | 100 | 27.87 |
| 09/28/2026 17:07 | 100 | 27.88 |
| 09/28/2026 17:07 | 200 | 27.88 |
| 09/28/2026 17:07 | 100 | 27.88 |
| 09/28/2026 17:07 | 100 | 27.87 |
| 09/28/2026 17:07 | 100 | 27.87 |
| 09/28/2026 17:07 | 100 | 27.87 |
| 09/28/2026 17:07 | 100 | 27.87 |
| 09/28/2026 17:07 | 100 | 27.88 |
| 09/28/2026 17:07 | 100 | 27.885 |
| 09/28/2026 17:07 | 45 | 27.87 |
| 09/28/2026 17:05 | 25 | 27.91 |
| 09/28/2026 17:05 | 100 | 27.89 |
| 09/28/2026 17:05 | 100 | 27.89 |
| 09/28/2026 17:04 | 100 | 27.88 |
| 09/28/2026 17:04 | 100 | 27.87 |
| 09/28/2026 17:03 | 100 | 27.86 |
| 09/28/2026 17:03 | 100 | 27.86 |
| 09/28/2026 17:03 | 700 | 27.86 |
| 09/28/2026 17:03 | 100 | 27.84 |
| 09/28/2026 17:03 | 100 | 27.85 |
| 09/28/2026 17:03 | 100 | 27.84 |
| 09/28/2026 17:03 | 100 | 27.84 |
| 09/28/2026 17:03 | 100 | 27.84 |
| 09/28/2026 17:03 | 600 | 27.84 |
| 09/28/2026 17:02 | 100 | 27.84 |
| 09/28/2026 16:59 | 46 | 27.79 |
| 09/28/2026 16:59 | 100 | 27.80 |
| 09/28/2026 16:59 | 100 | 27.80 |
| 09/28/2026 16:57 | 200 | 27.82 |
| 09/28/2026 16:57 | 100 | 27.82 |
| 09/28/2026 16:57 | 100 | 27.80 |
| 09/28/2026 16:57 | 100 | 27.81 |
| 09/28/2026 16:57 | 100 | 27.82 |
| 09/28/2026 16:57 | 100 | 27.82 |
| 09/28/2026 16:57 | 100 | 27.82 |
| 09/28/2026 16:57 | 100 | 27.82 |
| 09/28/2026 16:57 | 100 | 27.82 |
| 09/28/2026 16:57 | 100 | 27.82 |
| 09/28/2026 16:57 | 200 | 27.82 |
| 09/28/2026 16:57 | 100 | 27.835 |
| 09/28/2026 16:57 | 100 | 27.82 |
| 09/28/2026 16:57 | 100 | 27.82 |
| 09/28/2026 16:57 | 300 | 27.82 |
| 09/28/2026 16:57 | 100 | 27.83 |
| 09/28/2026 16:57 | 100 | 27.82 |
| 09/28/2026 16:56 | 100 | 27.87 |
| 09/28/2026 16:56 | 100 | 27.83 |
| 09/28/2026 16:55 | 100 | 27.845 |
| 09/28/2026 16:55 | 100 | 27.845 |
| 09/28/2026 16:55 | 100 | 27.845 |
| 09/28/2026 16:55 | 100 | 27.845 |
| 09/28/2026 16:55 | 100 | 27.845 |
| 09/28/2026 16:55 | 100 | 27.845 |
| 09/28/2026 16:55 | 1 | 27.87 |
| 09/28/2026 16:55 | 600 | 27.845 |
| 09/28/2026 16:55 | 100 | 27.845 |
| 09/28/2026 16:55 | 100 | 27.845 |
| 09/28/2026 16:54 | 100 | 27.85 |
| 09/28/2026 16:54 | 300 | 27.85 |
| 09/28/2026 16:54 | 100 | 27.85 |
| 09/28/2026 16:54 | 100 | 27.85 |
| 09/28/2026 16:54 | 100 | 27.85 |
| 09/28/2026 16:52 | 100 | 27.81 |
| 09/28/2026 16:52 | 20 | 27.86 |
| 09/28/2026 16:52 | 100 | 27.82 |
| 09/28/2026 16:52 | 100 | 27.845 |
| 09/28/2026 16:52 | 100 | 27.83 |
| 09/28/2026 16:52 | 100 | 27.83 |
| 09/28/2026 16:52 | 100 | 27.84 |
| 09/28/2026 16:51 | 100 | 27.86 |
| 09/28/2026 16:51 | 100 | 27.86 |
| 09/28/2026 16:51 | 100 | 27.86 |
| 09/28/2026 16:50 | 100 | 27.89 |
| 09/28/2026 16:50 | 100 | 27.89 |
| 09/28/2026 16:50 | 100 | 27.88 |
| 09/28/2026 16:50 | 100 | 27.88 |
| 09/28/2026 16:50 | 100 | 27.86 |
| 09/28/2026 16:50 | 100 | 27.85 |
| 09/28/2026 16:50 | 100 | 27.825 |
| 09/28/2026 16:50 | 54 | 27.85 |
| 09/28/2026 16:50 | 100 | 27.84 |
| 09/28/2026 16:50 | 100 | 27.83 |
| 09/28/2026 16:50 | 100 | 27.82 |
| 09/28/2026 16:50 | 100 | 27.83 |
| 09/28/2026 16:50 | 100 | 27.83 |
| 09/28/2026 16:50 | 100 | 27.83 |
| 09/28/2026 16:50 | 100 | 27.83 |
| 09/28/2026 16:47 | 5 | 27.82 |
| 09/28/2026 16:47 | 100 | 27.82 |
| 09/28/2026 16:47 | 100 | 27.82 |
| 09/28/2026 16:46 | 100 | 27.88 |
| 09/28/2026 16:46 | 100 | 27.88 |
| 09/28/2026 16:46 | 2 | 27.88 |
| 09/28/2026 16:44 | 100 | 27.90 |
| 09/28/2026 16:44 | 100 | 27.91 |
| 09/28/2026 16:44 | 100 | 27.91 |
| 09/28/2026 16:44 | 900 | 27.92 |
| 09/28/2026 16:44 | 100 | 27.93 |
| 09/28/2026 16:44 | 100 | 27.93 |
| 09/28/2026 16:43 | 100 | 27.93 |
| 09/28/2026 16:43 | 100 | 27.93 |
| 09/28/2026 16:43 | 100 | 27.96 |
| 09/28/2026 16:43 | 100 | 27.96 |
| 09/28/2026 16:43 | 100 | 27.96 |
| 09/28/2026 16:43 | 100 | 27.99 |
| 09/28/2026 16:43 | 100 | 27.94 |
| 09/28/2026 16:43 | 100 | 27.95 |
| 09/28/2026 16:43 | 100 | 27.96 |
| 09/28/2026 16:43 | 100 | 27.98 |
| 09/28/2026 16:43 | 100 | 27.96 |
| 09/28/2026 16:43 | 100 | 27.96 |
| 09/28/2026 16:43 | 100 | 27.98 |
| 09/28/2026 16:42 | 100 | 27.98 |
| 09/28/2026 16:41 | 100 | 28.00 |
| 09/28/2026 16:41 | 100 | 28.02 |
| 09/28/2026 16:41 | 100 | 28.02 |
| 09/28/2026 16:41 | 100 | 28.02 |
| 09/28/2026 16:41 | 100 | 28.02 |
| 09/28/2026 16:41 | 100 | 28.01 |
| 09/28/2026 16:41 | 100 | 28.01 |
| 09/28/2026 16:41 | 100 | 28.00 |
| 09/28/2026 16:41 | 100 | 27.98 |
| 09/28/2026 16:41 | 100 | 27.98 |
| 09/28/2026 16:41 | 100 | 27.98 |
| 09/28/2026 16:41 | 100 | 27.98 |
| 09/28/2026 16:41 | 100 | 27.98 |
| 09/28/2026 16:41 | 200 | 27.98 |
| 09/28/2026 16:41 | 100 | 28.00 |
| 09/28/2026 16:41 | 500 | 28.00 |
| 09/28/2026 16:41 | 100 | 28.00 |
| 09/28/2026 16:41 | 100 | 28.00 |
| 09/28/2026 16:41 | 100 | 28.00 |
| 09/28/2026 16:41 | 100 | 28.00 |
| 09/28/2026 16:41 | 100 | 28.00 |
| 09/28/2026 16:41 | 100 | 28.00 |
| 09/28/2026 16:41 | 100 | 27.98 |
| 09/28/2026 16:41 | 100 | 27.98 |
| 09/28/2026 16:41 | 100 | 27.98 |
| 09/28/2026 16:41 | 100 | 27.98 |
| 09/28/2026 16:41 | 100 | 27.98 |
| 09/28/2026 16:41 | 100 | 28.00 |
| 09/28/2026 16:41 | 100 | 28.00 |
| 09/28/2026 16:41 | 100 | 27.98 |
| 09/28/2026 16:41 | 200 | 27.99 |
| 09/28/2026 16:41 | 100 | 27.99 |
| 09/28/2026 16:41 | 100 | 27.98 |
| 09/28/2026 16:41 | 100 | 27.98 |
| 09/28/2026 16:41 | 100 | 27.98 |
| 09/28/2026 16:41 | 200 | 27.98 |
| 09/28/2026 16:41 | 200 | 27.99 |
| 09/28/2026 16:41 | 100 | 27.98 |
| 09/28/2026 16:41 | 100 | 27.98 |
| 09/28/2026 16:41 | 200 | 27.98 |
| 09/28/2026 16:41 | 300 | 27.98 |
| 09/28/2026 16:41 | 100 | 27.98 |
| 09/28/2026 16:41 | 100 | 27.98 |
| 09/28/2026 16:41 | 100 | 27.98 |
| 09/28/2026 16:41 | 100 | 27.99 |
| 09/28/2026 16:41 | 200 | 27.995 |
| 09/28/2026 16:41 | 100 | 27.99 |
| 09/28/2026 16:41 | 100 | 27.98 |
| 09/28/2026 16:41 | 100 | 27.98 |
| 09/28/2026 16:40 | 100 | 27.98 |
| 09/28/2026 16:40 | 100 | 27.98 |
| 09/28/2026 16:40 | 100 | 27.98 |
| 09/28/2026 16:40 | 100 | 27.98 |
| 09/28/2026 16:40 | 100 | 28.01 |
| 09/28/2026 16:40 | 100 | 28.01 |
| 09/28/2026 16:40 | 100 | 28.01 |
| 09/28/2026 16:40 | 100 | 28.01 |
| 09/28/2026 16:40 | 100 | 28.01 |
| 09/28/2026 16:40 | 600 | 28.01 |
| 09/28/2026 16:40 | 300 | 28.01 |
| 09/28/2026 16:40 | 100 | 28.02 |
| 09/28/2026 16:40 | 100 | 28.01 |
| 09/28/2026 16:40 | 71 | 27.98 |
| 09/28/2026 16:40 | 200 | 27.99 |
| 09/28/2026 16:40 | 100 | 28.01 |
| 09/28/2026 16:40 | 100 | 27.98 |
| 09/28/2026 16:40 | 200 | 27.99 |
| 09/28/2026 16:40 | 100 | 28.00 |
| 09/28/2026 16:40 | 100 | 27.98 |
| 09/28/2026 16:40 | 200 | 27.98 |
| 09/28/2026 16:40 | 100 | 27.98 |
| 09/28/2026 16:40 | 100 | 27.98 |
| 09/28/2026 16:39 | 100 | 28.02 |
| 09/28/2026 16:39 | 100 | 27.99 |
| 09/28/2026 16:39 | 100 | 28.01 |
| 09/28/2026 16:39 | 100 | 28.01 |
| 09/28/2026 16:39 | 100 | 28.01 |
| 09/28/2026 16:39 | 100 | 28.01 |
| 09/28/2026 16:39 | 32 | 28.01 |
| 09/28/2026 16:38 | 100 | 28.02 |
| 09/28/2026 16:38 | 100 | 28.02 |
| 09/28/2026 16:38 | 100 | 28.02 |
| 09/28/2026 16:38 | 100 | 28.04 |
| 09/28/2026 16:38 | 400 | 28.03 |
| 09/28/2026 16:38 | 100 | 28.03 |
| 09/28/2026 16:38 | 200 | 28.03 |
| 09/28/2026 16:38 | 100 | 28.03 |
| 09/28/2026 16:38 | 100 | 28.03 |
| 09/28/2026 16:37 | 60 | 28.09 |
| 09/28/2026 16:37 | 100 | 28.06 |
| 09/28/2026 16:37 | 100 | 28.05 |
| 09/28/2026 16:37 | 100 | 28.05 |
| 09/28/2026 16:37 | 100 | 28.04 |
| 09/28/2026 16:37 | 100 | 28.03 |
| 09/28/2026 16:37 | 300 | 28.02 |
| 09/28/2026 16:37 | 200 | 28.02 |
| 09/28/2026 16:37 | 9700 | 28.00 |
| 09/28/2026 16:37 | 100 | 28.01 |
| 09/28/2026 16:37 | 800 | 28.00 |
| 09/28/2026 16:37 | 100 | 28.02 |
| 09/28/2026 16:37 | 1100 | 28.00 |
| 09/28/2026 16:36 | 100 | 28.00 |
| 09/28/2026 16:36 | 100 | 28.00 |
| 09/28/2026 16:36 | 100 | 28.00 |
| 09/28/2026 16:36 | 200 | 27.975 |
| 09/28/2026 16:36 | 200 | 27.975 |
| 09/28/2026 16:36 | 100 | 27.98 |
| 09/28/2026 16:36 | 100 | 27.98 |
| 09/28/2026 16:36 | 20 | 27.97 |
| 09/28/2026 16:36 | 100 | 27.98 |
| 09/28/2026 16:36 | 100 | 27.98 |
| 09/28/2026 16:36 | 100 | 27.98 |
| 09/28/2026 16:36 | 100 | 27.97 |
| 09/28/2026 16:36 | 100 | 27.97 |
| 09/28/2026 16:34 | 100 | 27.94 |
| 09/28/2026 16:33 | 100 | 27.92 |
| 09/28/2026 16:32 | 100 | 27.96 |
| 09/28/2026 16:32 | 100 | 27.95 |
| 09/28/2026 16:32 | 100 | 27.95 |
| 09/28/2026 16:32 | 300 | 27.95 |
| 09/28/2026 16:32 | 200 | 27.95 |
| 09/28/2026 16:30 | 100 | 27.96 |
| 09/28/2026 16:30 | 100 | 27.96 |
| 09/28/2026 16:30 | 100 | 27.98 |
| 09/28/2026 16:30 | 100 | 27.98 |
| 09/28/2026 16:30 | 100 | 27.98 |
| 09/28/2026 16:30 | 500 | 27.98 |
| 09/28/2026 16:30 | 100 | 27.98 |
| 09/28/2026 16:30 | 100 | 27.98 |
| 09/28/2026 16:30 | 100 | 27.98 |
| 09/28/2026 16:30 | 100 | 28.015 |
| 09/28/2026 16:29 | 100 | 28.03 |
| 09/28/2026 16:29 | 100 | 28.00 |
| 09/28/2026 16:29 | 200 | 28.00 |
| 09/28/2026 16:29 | 200 | 28.00 |
| 09/28/2026 16:29 | 40 | 27.99 |
| 09/28/2026 16:29 | 100 | 28.00 |
| 09/28/2026 16:29 | 100 | 27.98 |
| 09/28/2026 16:29 | 100 | 27.98 |
| 09/28/2026 16:29 | 500 | 27.98 |
| 09/28/2026 16:29 | 100 | 27.99 |
| 09/28/2026 16:29 | 100 | 27.99 |
| 09/28/2026 16:29 | 100 | 27.99 |
| 09/28/2026 16:29 | 200 | 27.99 |
| 09/28/2026 16:29 | 200 | 27.99 |
| 09/28/2026 16:29 | 400 | 27.99 |
| 09/28/2026 16:29 | 700 | 27.98 |
| 09/28/2026 16:29 | 1100 | 27.98 |
| 09/28/2026 16:28 | 100 | 27.98 |
| 09/28/2026 16:28 | 100 | 27.98 |
| 09/28/2026 16:28 | 100 | 27.98 |
| 09/28/2026 16:28 | 600 | 27.98 |
| 09/28/2026 16:28 | 100 | 27.98 |
| 09/28/2026 16:28 | 100 | 27.98 |
| 09/28/2026 16:28 | 100 | 27.985 |
| 09/28/2026 16:28 | 100 | 27.985 |
| 09/28/2026 16:28 | 300 | 27.985 |
| 09/28/2026 16:28 | 700 | 27.985 |
| 09/28/2026 16:28 | 100 | 27.98 |
| 09/28/2026 16:28 | 100 | 27.965 |
| 09/28/2026 16:28 | 100 | 27.94 |
| 09/28/2026 16:28 | 100 | 27.95 |
| 09/28/2026 16:28 | 100 | 27.965 |
| 09/28/2026 16:28 | 100 | 27.965 |
| 09/28/2026 16:28 | 100 | 27.965 |
| 09/28/2026 16:28 | 200 | 27.965 |
| 09/28/2026 16:28 | 400 | 27.965 |
| 09/28/2026 16:28 | 200 | 27.965 |
| 09/28/2026 16:28 | 100 | 27.965 |
| 09/28/2026 16:27 | 100 | 27.965 |
| 09/28/2026 16:27 | 600 | 27.965 |
| 09/28/2026 16:27 | 200 | 27.965 |
| 09/28/2026 16:27 | 100 | 27.97 |
| 09/28/2026 16:24 | 29 | 27.91 |
| 09/28/2026 16:24 | 100 | 27.92 |
| 09/28/2026 16:23 | 100 | 27.91 |
| 09/28/2026 16:23 | 100 | 27.91 |
| 09/28/2026 16:22 | 100 | 27.92 |
| 09/28/2026 16:22 | 100 | 27.92 |
| 09/28/2026 16:22 | 100 | 27.92 |
| 09/28/2026 16:22 | 100 | 27.92 |
| 09/28/2026 16:21 | 100 | 27.87 |
| 09/28/2026 16:21 | 100 | 27.88 |
| 09/28/2026 16:21 | 100 | 27.88 |
| 09/28/2026 16:21 | 900 | 27.90 |
| 09/28/2026 16:21 | 100 | 27.90 |
| 09/28/2026 16:21 | 100 | 27.90 |
| 09/28/2026 16:21 | 200 | 27.90 |
| 09/28/2026 16:21 | 300 | 27.90 |
| 09/28/2026 16:21 | 200 | 27.90 |
| 09/28/2026 16:21 | 500 | 27.90 |
| 09/28/2026 16:21 | 200 | 27.90 |
| 09/28/2026 16:21 | 100 | 27.90 |
| 09/28/2026 16:21 | 100 | 27.90 |
| 09/28/2026 16:21 | 100 | 27.90 |
| 09/28/2026 16:21 | 100 | 27.90 |
| 09/28/2026 16:21 | 100 | 27.90 |
| 09/28/2026 16:21 | 100 | 27.90 |
| 09/28/2026 16:21 | 100 | 27.90 |
| 09/28/2026 16:21 | 100 | 27.90 |
| 09/28/2026 16:21 | 100 | 27.90 |
| 09/28/2026 16:21 | 100 | 27.90 |
| 09/28/2026 16:21 | 500 | 27.90 |
| 09/28/2026 16:21 | 100 | 27.90 |
| 09/28/2026 16:21 | 100 | 27.90 |
| 09/28/2026 16:21 | 100 | 27.90 |
| 09/28/2026 16:21 | 100 | 27.90 |
| 09/28/2026 16:21 | 100 | 27.90 |
| 09/28/2026 16:21 | 100 | 27.90 |
| 09/28/2026 16:21 | 100 | 27.90 |
| 09/28/2026 16:21 | 100 | 27.90 |
| 09/28/2026 16:21 | 100 | 27.90 |
| 09/28/2026 16:21 | 100 | 27.90 |
| 09/28/2026 16:21 | 100 | 27.90 |
| 09/28/2026 16:21 | 100 | 27.90 |
| 09/28/2026 16:21 | 100 | 27.90 |
| 09/28/2026 16:21 | 100 | 27.90 |
| 09/28/2026 16:21 | 100 | 27.90 |
| 09/28/2026 16:21 | 100 | 27.90 |
| 09/28/2026 16:21 | 100 | 27.90 |
| 09/28/2026 16:21 | 200 | 27.90 |
| 09/28/2026 16:21 | 100 | 27.90 |
| 09/28/2026 16:21 | 100 | 27.90 |
| 09/28/2026 16:21 | 100 | 27.90 |
| 09/28/2026 16:21 | 100 | 27.91 |
| 09/28/2026 16:21 | 100 | 27.90 |
| 09/28/2026 16:21 | 100 | 27.90 |
| 09/28/2026 16:21 | 100 | 27.91 |
| 09/28/2026 16:21 | 100 | 27.91 |
| 09/28/2026 16:21 | 100 | 27.91 |
| 09/28/2026 16:21 | 100 | 27.91 |
| 09/28/2026 16:20 | 100 | 27.93 |
| 09/28/2026 16:20 | 100 | 27.90 |
| 09/28/2026 16:20 | 100 | 27.90 |
| 09/28/2026 16:20 | 100 | 27.91 |
| 09/28/2026 16:20 | 100 | 27.90 |
| 09/28/2026 16:20 | 100 | 27.90 |
| 09/28/2026 16:20 | 100 | 27.91 |
| 09/28/2026 16:20 | 100 | 27.93 |
| 09/28/2026 16:20 | 100 | 27.93 |
| 09/28/2026 16:20 | 100 | 27.93 |
| 09/28/2026 16:20 | 200 | 27.90 |
| 09/28/2026 16:20 | 100 | 27.90 |
| 09/28/2026 16:20 | 100 | 27.90 |
| 09/28/2026 16:20 | 100 | 27.90 |
| 09/28/2026 16:20 | 100 | 27.91 |
| 09/28/2026 16:20 | 300 | 27.91 |
| 09/28/2026 16:19 | 100 | 27.95 |
| 09/28/2026 16:19 | 100 | 27.94 |
| 09/28/2026 16:19 | 200 | 27.94 |
| 09/28/2026 16:19 | 100 | 27.94 |
| 09/28/2026 16:19 | 100 | 27.94 |
| 09/28/2026 16:17 | 100 | 27.96 |
| 09/28/2026 16:17 | 100 | 27.95 |
| 09/28/2026 16:16 | 400 | 27.93 |
| 09/28/2026 16:16 | 100 | 27.925 |
| 09/28/2026 16:16 | 100 | 27.93 |
| 09/28/2026 16:16 | 100 | 27.92 |
| 09/28/2026 16:16 | 100 | 27.93 |
| 09/28/2026 16:16 | 100 | 27.93 |
| 09/28/2026 16:16 | 200 | 27.93 |
| 09/28/2026 16:16 | 500 | 27.93 |
| 09/28/2026 16:16 | 100 | 27.93 |
| 09/28/2026 16:16 | 100 | 27.93 |
| 09/28/2026 16:16 | 100 | 27.94 |
| 09/28/2026 16:15 | 5 | 27.93 |
| 09/28/2026 16:13 | 100 | 27.96 |
| 09/28/2026 16:13 | 100 | 27.93 |
| 09/28/2026 16:13 | 100 | 27.92 |
| 09/28/2026 16:13 | 100 | 27.90 |
| 09/28/2026 16:12 | 100 | 27.88 |
| 09/28/2026 16:12 | 100 | 27.93 |
| 09/28/2026 16:12 | 100 | 27.94 |
| 09/28/2026 16:12 | 100 | 27.97 |
| 09/28/2026 16:12 | 100 | 27.97 |
| 09/28/2026 16:12 | 100 | 27.97 |
| 09/28/2026 16:12 | 100 | 27.98 |
| 09/28/2026 16:12 | 100 | 28.00 |
| 09/28/2026 16:12 | 100 | 28.00 |
| 09/28/2026 16:12 | 100 | 28.00 |
| 09/28/2026 16:12 | 3300 | 28.00 |
| 09/28/2026 16:12 | 3 | 28.02 |
| 09/28/2026 16:11 | 100 | 28.03 |
| 09/28/2026 16:11 | 100 | 28.03 |
| 09/28/2026 16:11 | 100 | 28.03 |
| 09/28/2026 16:11 | 100 | 28.00 |
| 09/28/2026 16:11 | 100 | 28.00 |
| 09/28/2026 16:11 | 100 | 28.00 |
| 09/28/2026 16:11 | 100 | 28.00 |
| 09/28/2026 16:11 | 100 | 28.00 |
| 09/28/2026 16:10 | 100 | 28.07 |
| 09/28/2026 16:10 | 100 | 28.08 |
| 09/28/2026 16:10 | 100 | 28.07 |
| 09/28/2026 16:10 | 100 | 28.07 |
| 09/28/2026 16:09 | 100 | 28.10 |
| 09/28/2026 16:09 | 100 | 28.09 |
| 09/28/2026 16:09 | 100 | 28.09 |
| 09/28/2026 16:09 | 100 | 28.11 |
| 09/28/2026 16:09 | 100 | 28.11 |
| 09/28/2026 16:09 | 100 | 28.11 |
| 09/28/2026 16:09 | 100 | 28.11 |
| 09/28/2026 16:09 | 100 | 28.14 |
| 09/28/2026 16:09 | 100 | 28.11 |
| 09/28/2026 16:09 | 100 | 28.11 |
| 09/28/2026 16:09 | 100 | 28.10 |
| 09/28/2026 16:09 | 100 | 28.07 |
| 09/28/2026 16:09 | 1000 | 28.07 |
| 09/28/2026 16:08 | 100 | 28.03 |
| 09/28/2026 16:08 | 100 | 28.03 |
| 09/28/2026 16:08 | 100 | 28.03 |
| 09/28/2026 16:08 | 100 | 28.04 |
| 09/28/2026 16:07 | 100 | 28.07 |
| 09/28/2026 16:07 | 100 | 28.07 |
| 09/28/2026 16:07 | 100 | 28.07 |
| 09/28/2026 16:07 | 100 | 28.07 |
| 09/28/2026 16:07 | 300 | 28.07 |
| 09/28/2026 16:07 | 600 | 28.07 |
| 09/28/2026 16:07 | 100 | 28.07 |
| 09/28/2026 16:07 | 200 | 28.07 |
| 09/28/2026 16:07 | 200 | 28.07 |
| 09/28/2026 16:07 | 200 | 28.07 |
| 09/28/2026 16:07 | 200 | 28.065 |
| 09/28/2026 16:07 | 100 | 28.065 |
| 09/28/2026 16:07 | 25 | 28.02 |
| 09/28/2026 16:07 | 100 | 28.05 |
| 09/28/2026 16:07 | 100 | 28.03 |
| 09/28/2026 16:07 | 300 | 28.03 |
| 09/28/2026 16:07 | 100 | 28.03 |
| 09/28/2026 16:07 | 100 | 28.03 |
| 09/28/2026 16:07 | 100 | 28.03 |
| 09/28/2026 16:07 | 100 | 28.03 |
| 09/28/2026 16:07 | 100 | 28.03 |
| 09/28/2026 16:07 | 100 | 28.05 |
| 09/28/2026 16:07 | 100 | 28.03 |
| 09/28/2026 16:07 | 100 | 28.03 |
| 09/28/2026 16:07 | 100 | 28.03 |
| 09/28/2026 16:07 | 100 | 28.03 |
| 09/28/2026 16:07 | 100 | 28.03 |
| 09/28/2026 16:07 | 100 | 28.03 |
| 09/28/2026 16:07 | 400 | 28.015 |
| 09/28/2026 16:07 | 600 | 28.015 |
| 09/28/2026 16:06 | 100 | 28.00 |
| 09/28/2026 16:06 | 200 | 28.01 |
| 09/28/2026 16:06 | 100 | 28.015 |
| 09/28/2026 16:06 | 600 | 28.015 |
| 09/28/2026 16:06 | 300 | 28.015 |
| 09/28/2026 16:06 | 100 | 28.03 |
| 09/28/2026 16:06 | 100 | 28.00 |
| 09/28/2026 16:06 | 100 | 28.00 |
| 09/28/2026 16:06 | 100 | 28.00 |
| 09/28/2026 16:06 | 100 | 28.00 |
| 09/28/2026 16:06 | 100 | 28.00 |
| 09/28/2026 16:06 | 100 | 28.00 |
| 09/28/2026 16:06 | 100 | 28.00 |
| 09/28/2026 16:06 | 100 | 28.00 |
| 09/28/2026 16:06 | 100 | 28.00 |
| 09/28/2026 16:06 | 600 | 28.00 |
| 09/28/2026 16:06 | 100 | 28.00 |
| 09/28/2026 16:06 | 100 | 28.00 |
| 09/28/2026 16:06 | 100 | 28.00 |
| 09/28/2026 16:06 | 100 | 28.00 |
| 09/28/2026 16:06 | 100 | 27.99 |
| 09/28/2026 16:06 | 100 | 27.98 |
| 09/28/2026 16:06 | 100 | 27.96 |
| 09/28/2026 16:06 | 100 | 27.96 |
| 09/28/2026 16:06 | 100 | 27.96 |
| 09/28/2026 16:06 | 100 | 27.96 |
| 09/28/2026 16:06 | 100 | 27.95 |
| 09/28/2026 16:06 | 200 | 27.95 |
| 09/28/2026 16:06 | 100 | 27.94 |
| 09/28/2026 16:06 | 100 | 27.92 |
| 09/28/2026 16:06 | 100 | 27.93 |
| 09/28/2026 16:06 | 100 | 27.94 |
| 09/28/2026 16:06 | 100 | 27.94 |
| 09/28/2026 16:06 | 100 | 27.98 |
| 09/28/2026 16:06 | 100 | 27.96 |
| 09/28/2026 16:06 | 100 | 27.97 |
| 09/28/2026 16:06 | 100 | 27.97 |
| 09/28/2026 16:06 | 200 | 27.97 |
| 09/28/2026 16:06 | 600 | 28.00 |
| 09/28/2026 16:05 | 50 | 28.00 |
| 09/28/2026 16:05 | 100 | 27.98 |
| 09/28/2026 16:04 | 100 | 27.99 |
| 09/28/2026 16:04 | 100 | 27.99 |
| 09/28/2026 16:03 | 100 | 28.04 |
| 09/28/2026 16:03 | 100 | 28.04 |
| 09/28/2026 16:03 | 100 | 28.07 |
| 09/28/2026 16:03 | 80 | 28.11 |
| 09/28/2026 16:03 | 100 | 28.08 |
| 09/28/2026 16:03 | 100 | 28.10 |
| 09/28/2026 16:03 | 100 | 28.11 |
| 09/28/2026 16:03 | 100 | 28.11 |
| 09/28/2026 16:03 | 100 | 28.11 |
| 09/28/2026 16:03 | 100 | 28.11 |
| 09/28/2026 16:03 | 100 | 28.11 |
| 09/28/2026 16:03 | 100 | 28.12 |
| 09/28/2026 16:03 | 35 | 28.11 |
| 09/28/2026 16:03 | 100 | 28.12 |
| 09/28/2026 16:02 | 100 | 28.14 |
| 09/28/2026 16:02 | 100 | 28.14 |
| 09/28/2026 16:02 | 100 | 28.14 |
| 09/28/2026 16:02 | 100 | 28.13 |
| 09/28/2026 16:02 | 100 | 28.11 |
| 09/28/2026 16:02 | 100 | 28.12 |
| 09/28/2026 16:02 | 8 | 28.13 |
| 09/28/2026 16:02 | 100 | 28.095 |
| 09/28/2026 16:01 | 73 | 28.05 |
| 09/28/2026 16:01 | 100 | 28.09 |
| 09/28/2026 16:01 | 100 | 28.08 |
| 09/28/2026 16:00 | 100 | 28.04 |
| 09/28/2026 16:00 | 100 | 28.04 |
| 09/28/2026 16:00 | 100 | 28.04 |
| 09/28/2026 16:00 | 100 | 28.04 |
| 09/28/2026 16:00 | 100 | 28.02 |
| 09/28/2026 16:00 | 100 | 28.01 |
| 09/28/2026 16:00 | 100 | 28.02 |
| 09/28/2026 16:00 | 1 | 28.02 |
| 09/28/2026 16:00 | 100 | 28.02 |
| 09/28/2026 16:00 | 25 | 28.02 |
| 09/28/2026 16:00 | 100 | 28.02 |
| 09/28/2026 16:00 | 100 | 28.03 |
| 09/28/2026 16:00 | 100 | 28.03 |
| 09/28/2026 16:00 | 100 | 28.03 |
| 09/28/2026 16:00 | 100 | 28.03 |
| 09/28/2026 16:00 | 100 | 28.03 |
| 09/28/2026 16:00 | 200 | 28.04 |
| 09/28/2026 16:00 | 100 | 28.04 |
| 09/28/2026 16:00 | 100 | 28.04 |
| 09/28/2026 16:00 | 200 | 28.05 |
| 09/28/2026 16:00 | 100 | 28.05 |
| 09/28/2026 16:00 | 100 | 28.05 |
| 09/28/2026 16:00 | 100 | 28.05 |
| 09/28/2026 16:00 | 100 | 28.05 |
| 09/28/2026 15:59 | 100 | 28.07 |
| 09/28/2026 15:59 | 100 | 28.07 |
| 09/28/2026 15:59 | 100 | 28.07 |
| 09/28/2026 15:59 | 100 | 28.07 |
| 09/28/2026 15:59 | 100 | 28.07 |
| 09/28/2026 15:59 | 100 | 28.08 |
| 09/28/2026 15:59 | 100 | 28.08 |
| 09/28/2026 15:59 | 100 | 28.09 |
| 09/28/2026 15:59 | 18 | 28.06 |
| 09/28/2026 15:59 | 100 | 28.05 |
| 09/28/2026 15:59 | 100 | 28.06 |
| 09/28/2026 15:59 | 100 | 28.05 |
| 09/28/2026 15:59 | 100 | 28.01 |
| 09/28/2026 15:59 | 100 | 28.01 |
| 09/28/2026 15:59 | 100 | 28.01 |
| 09/28/2026 15:59 | 100 | 28.02 |
| 09/28/2026 15:59 | 100 | 28.01 |
| 09/28/2026 15:59 | 100 | 28.01 |
| 09/28/2026 15:59 | 100 | 28.02 |
| 09/28/2026 15:59 | 100 | 28.01 |
| 09/28/2026 15:59 | 100 | 28.02 |
| 09/28/2026 15:59 | 100 | 28.01 |
| 09/28/2026 15:59 | 100 | 28.02 |
| 09/28/2026 15:59 | 100 | 28.02 |
| 09/28/2026 15:59 | 100 | 28.02 |
| 09/28/2026 15:59 | 100 | 28.02 |
| 09/28/2026 15:59 | 100 | 28.02 |
| 09/28/2026 15:59 | 100 | 28.03 |
| 09/28/2026 15:59 | 100 | 28.04 |
| 09/28/2026 15:59 | 100 | 28.04 |
| 09/28/2026 15:58 | 100 | 28.03 |
| 09/28/2026 15:58 | 100 | 28.01 |
| 09/28/2026 15:58 | 100 | 28.02 |
| 09/28/2026 15:58 | 100 | 28.02 |
| 09/28/2026 15:58 | 200 | 28.02 |
| 09/28/2026 15:58 | 200 | 28.02 |
| 09/28/2026 15:58 | 100 | 28.03 |
| 09/28/2026 15:58 | 100 | 28.03 |
| 09/28/2026 15:58 | 200 | 28.01 |
| 09/28/2026 15:58 | 100 | 28.01 |
| 09/28/2026 15:58 | 100 | 28.02 |
| 09/28/2026 15:58 | 100 | 28.02 |
| 09/28/2026 15:58 | 200 | 28.05 |
| 09/28/2026 15:58 | 200 | 28.02 |
| 09/28/2026 15:58 | 200 | 28.02 |
| 09/28/2026 15:58 | 100 | 28.02 |
| 09/28/2026 15:58 | 100 | 28.03 |
| 09/28/2026 15:58 | 100 | 28.03 |
| 09/28/2026 15:58 | 200 | 28.05 |
| 09/28/2026 15:58 | 100 | 28.05 |
| 09/28/2026 15:58 | 100 | 28.05 |
| 09/28/2026 15:58 | 200 | 28.05 |
| 09/28/2026 15:58 | 100 | 28.01 |
| 09/28/2026 15:58 | 200 | 28.02 |
| 09/28/2026 15:58 | 200 | 28.02 |
| 09/28/2026 15:58 | 100 | 28.03 |
| 09/28/2026 15:58 | 100 | 28.03 |
| 09/28/2026 15:58 | 100 | 28.05 |
| 09/28/2026 15:58 | 200 | 28.01 |
| 09/28/2026 15:58 | 100 | 28.01 |
| 09/28/2026 15:58 | 100 | 28.01 |
| 09/28/2026 15:58 | 100 | 28.01 |
| 09/28/2026 15:58 | 200 | 28.02 |
| 09/28/2026 15:58 | 100 | 28.02 |
| 09/28/2026 15:58 | 100 | 28.02 |
| 09/28/2026 15:58 | 100 | 28.04 |
| 09/28/2026 15:58 | 100 | 28.04 |
| 09/28/2026 15:58 | 100 | 28.01 |
| 09/28/2026 15:58 | 100 | 28.02 |
| 09/28/2026 15:58 | 100 | 28.02 |
| 09/28/2026 15:58 | 100 | 28.02 |
| 09/28/2026 15:58 | 100 | 28.02 |
| 09/28/2026 15:58 | 100 | 28.02 |
| 09/28/2026 15:58 | 200 | 28.02 |
| 09/28/2026 15:58 | 100 | 28.03 |
| 09/28/2026 15:58 | 100 | 28.03 |
| 09/28/2026 15:58 | 100 | 28.01 |
| 09/28/2026 15:58 | 100 | 28.01 |
| 09/28/2026 15:58 | 100 | 28.01 |
| 09/28/2026 15:58 | 100 | 28.02 |
| 09/28/2026 15:58 | 100 | 28.01 |
| 09/28/2026 15:58 | 400 | 28.01 |
| 09/28/2026 15:58 | 100 | 28.01 |
| 09/28/2026 15:58 | 100 | 28.01 |
| 09/28/2026 15:58 | 100 | 28.01 |
| 09/28/2026 15:58 | 100 | 28.02 |
| 09/28/2026 15:58 | 200 | 28.01 |
| 09/28/2026 15:58 | 100 | 28.01 |
| 09/28/2026 15:58 | 100 | 28.01 |
| 09/28/2026 15:58 | 100 | 28.01 |
| 09/28/2026 15:58 | 100 | 28.02 |
| 09/28/2026 15:58 | 200 | 28.01 |
| 09/28/2026 15:58 | 100 | 28.01 |
| 09/28/2026 15:58 | 100 | 28.02 |
| 09/28/2026 15:58 | 500 | 28.01 |
| 09/28/2026 15:58 | 100 | 28.01 |
| 09/28/2026 15:58 | 300 | 28.01 |
| 09/28/2026 15:58 | 100 | 28.01 |
| 09/28/2026 15:58 | 100 | 28.01 |
| 09/28/2026 15:58 | 100 | 28.02 |
| 09/28/2026 15:58 | 100 | 28.02 |
| 09/28/2026 15:58 | 200 | 28.02 |
| 09/28/2026 15:58 | 100 | 28.05 |
| 09/28/2026 15:57 | 67 | 28.05 |
| 09/28/2026 15:57 | 400 | 28.02 |
| 09/28/2026 15:57 | 200 | 28.02 |
| 09/28/2026 15:57 | 100 | 28.02 |
| 09/28/2026 15:57 | 100 | 28.03 |
| 09/28/2026 15:57 | 200 | 28.04 |
| 09/28/2026 15:57 | 100 | 28.05 |
| 09/28/2026 15:57 | 100 | 28.05 |
| 09/28/2026 15:57 | 2 | 28.05 |
| 09/28/2026 15:57 | 100 | 28.01 |
| 09/28/2026 15:57 | 200 | 28.02 |
| 09/28/2026 15:57 | 100 | 28.02 |
| 09/28/2026 15:57 | 100 | 28.01 |
| 09/28/2026 15:57 | 200 | 28.02 |
| 09/28/2026 15:57 | 200 | 28.02 |
| 09/28/2026 15:57 | 100 | 28.01 |
| 09/28/2026 15:57 | 100 | 28.01 |
| 09/28/2026 15:57 | 100 | 28.02 |
| 09/28/2026 15:56 | 100 | 28.03 |
| 09/28/2026 15:56 | 39 | 27.99 |
| 09/28/2026 15:56 | 100 | 28.00 |
| 09/28/2026 15:56 | 2200 | 28.00 |
| 09/28/2026 15:56 | 100 | 27.99 |
| 09/28/2026 15:56 | 100 | 27.95 |
| 09/28/2026 15:56 | 200 | 27.95 |
| 09/28/2026 15:56 | 100 | 27.92 |
| 09/28/2026 15:56 | 600 | 27.92 |
| 09/28/2026 15:56 | 71 | 27.94 |
| 09/28/2026 15:56 | 200 | 27.94 |
| 09/28/2026 15:56 | 100 | 27.94 |
| 09/28/2026 15:56 | 100 | 27.94 |
| 09/28/2026 15:56 | 100 | 27.97 |
| 09/28/2026 15:55 | 100 | 27.95 |
| 09/28/2026 15:55 | 100 | 27.98 |
| 09/28/2026 15:55 | 100 | 27.98 |
| 09/28/2026 15:55 | 100 | 27.98 |
| 09/28/2026 15:55 | 200 | 27.98 |
| 09/28/2026 15:55 | 100 | 27.98 |
| 09/28/2026 15:55 | 100 | 27.98 |
| 09/28/2026 15:55 | 100 | 27.99 |
| 09/28/2026 15:55 | 100 | 28.02 |
| 09/28/2026 15:55 | 100 | 28.00 |
| 09/28/2026 15:55 | 100 | 28.00 |
| 09/28/2026 15:55 | 100 | 28.005 |
| 09/28/2026 15:55 | 100 | 28.00 |
| 09/28/2026 15:55 | 200 | 28.00 |
| 09/28/2026 15:55 | 100 | 28.00 |
| 09/28/2026 15:55 | 100 | 28.00 |
| 09/28/2026 15:55 | 100 | 28.00 |
| 09/28/2026 15:55 | 100 | 28.01 |
| 09/28/2026 15:55 | 100 | 28.02 |
| 09/28/2026 15:55 | 100 | 28.02 |
| 09/28/2026 15:55 | 200 | 28.02 |
| 09/28/2026 15:55 | 100 | 28.02 |
| 09/28/2026 15:55 | 300 | 28.02 |
| 09/28/2026 15:55 | 100 | 28.03 |
| 09/28/2026 15:55 | 100 | 28.035 |
| 09/28/2026 15:55 | 100 | 28.035 |
| 09/28/2026 15:55 | 100 | 28.035 |
| 09/28/2026 15:55 | 100 | 28.03 |
| 09/28/2026 15:55 | 600 | 28.03 |
| 09/28/2026 15:55 | 100 | 28.025 |
| 09/28/2026 15:55 | 200 | 28.025 |
| 09/28/2026 15:55 | 100 | 28.025 |
| 09/28/2026 15:55 | 100 | 28.02 |
| 09/28/2026 15:55 | 100 | 28.02 |
| 09/28/2026 15:55 | 100 | 28.02 |
| 09/28/2026 15:55 | 200 | 28.02 |
| 09/28/2026 15:55 | 300 | 28.02 |
| 09/28/2026 15:55 | 100 | 28.02 |
| 09/28/2026 15:55 | 100 | 28.02 |
| 09/28/2026 15:55 | 100 | 28.02 |
| 09/28/2026 15:55 | 100 | 28.02 |
| 09/28/2026 15:55 | 100 | 28.02 |
| 09/28/2026 15:55 | 100 | 28.02 |
| 09/28/2026 15:55 | 100 | 28.02 |
| 09/28/2026 15:55 | 100 | 28.02 |
| 09/28/2026 15:55 | 100 | 28.00 |
| 09/28/2026 15:55 | 300 | 28.00 |
| 09/28/2026 15:55 | 200 | 27.99 |
| 09/28/2026 15:55 | 100 | 27.99 |
| 09/28/2026 15:55 | 300 | 27.99 |
| 09/28/2026 15:55 | 100 | 27.99 |
| 09/28/2026 15:55 | 100 | 28.00 |
| 09/28/2026 15:55 | 100 | 28.00 |
| 09/28/2026 15:54 | 10 | 28.00 |
| 09/28/2026 15:54 | 100 | 27.99 |
| 09/28/2026 15:54 | 100 | 27.99 |
| 09/28/2026 15:54 | 100 | 27.99 |
| 09/28/2026 15:54 | 100 | 27.99 |
| 09/28/2026 15:54 | 100 | 27.99 |
| 09/28/2026 15:54 | 100 | 27.99 |
| 09/28/2026 15:54 | 200 | 27.99 |
| 09/28/2026 15:54 | 200 | 27.99 |
| 09/28/2026 15:54 | 800 | 27.99 |
| 09/28/2026 15:54 | 100 | 27.99 |
| 09/28/2026 15:54 | 100 | 28.00 |
| 09/28/2026 15:54 | 100 | 28.00 |
| 09/28/2026 15:54 | 100 | 28.00 |
| 09/28/2026 15:54 | 100 | 28.00 |
| 09/28/2026 15:54 | 100 | 28.02 |
| 09/28/2026 15:54 | 100 | 28.01 |
| 09/28/2026 15:54 | 100 | 27.99 |
| 09/28/2026 15:54 | 1 | 28.00 |
| 09/28/2026 15:54 | 100 | 27.99 |
| 09/28/2026 15:54 | 100 | 27.98 |
| 09/28/2026 15:54 | 100 | 27.95 |
| 09/28/2026 15:54 | 100 | 27.96 |
| 09/28/2026 15:54 | 300 | 27.97 |
| 09/28/2026 15:54 | 200 | 27.95 |
| 09/28/2026 15:54 | 300 | 27.95 |
| 09/28/2026 15:54 | 100 | 27.95 |
| 09/28/2026 15:54 | 100 | 27.95 |
| 09/28/2026 15:54 | 50 | 27.97 |
| 09/28/2026 15:54 | 100 | 27.97 |
| 09/28/2026 15:54 | 300 | 27.97 |
| 09/28/2026 15:53 | 100 | 28.01 |
| 09/28/2026 15:53 | 100 | 28.01 |
| 09/28/2026 15:53 | 100 | 28.01 |
| 09/28/2026 15:53 | 100 | 28.01 |
| 09/28/2026 15:53 | 100 | 28.01 |
| 09/28/2026 15:53 | 100 | 28.02 |
| 09/28/2026 15:53 | 100 | 28.02 |
| 09/28/2026 15:53 | 100 | 28.00 |
| 09/28/2026 15:53 | 100 | 27.97 |
| 09/28/2026 15:53 | 300 | 28.00 |
| 09/28/2026 15:53 | 100 | 27.98 |
| 09/28/2026 15:53 | 100 | 27.99 |
| 09/28/2026 15:53 | 100 | 28.03 |
| 09/28/2026 15:53 | 100 | 28.02 |
| 09/28/2026 15:53 | 400 | 28.02 |
| 09/28/2026 15:53 | 100 | 28.02 |
| 09/28/2026 15:53 | 100 | 28.02 |
| 09/28/2026 15:52 | 200 | 28.04 |
| 09/28/2026 15:51 | 100 | 28.04 |
| 09/28/2026 15:51 | 100 | 28.03 |
| 09/28/2026 15:51 | 300 | 28.05 |
| 09/28/2026 15:51 | 100 | 28.03 |
| 09/28/2026 15:51 | 300 | 28.03 |
| 09/28/2026 15:51 | 100 | 28.04 |
| 09/28/2026 15:51 | 100 | 28.06 |
| 09/28/2026 15:51 | 100 | 28.05 |
| 09/28/2026 15:51 | 200 | 28.05 |
| 09/28/2026 15:51 | 100 | 28.05 |
| 09/28/2026 15:51 | 100 | 28.05 |
| 09/28/2026 15:51 | 100 | 28.06 |
| 09/28/2026 15:50 | 500 | 28.06 |
| 09/28/2026 15:50 | 100 | 28.07 |
| 09/28/2026 15:50 | 100 | 28.07 |
| 09/28/2026 15:50 | 100 | 28.05 |
| 09/28/2026 15:50 | 500 | 28.06 |
| 09/28/2026 15:50 | 100 | 28.06 |
| 09/28/2026 15:50 | 100 | 28.06 |
| 09/28/2026 15:50 | 100 | 28.06 |
| 09/28/2026 15:50 | 100 | 28.06 |
| 09/28/2026 15:50 | 100 | 28.07 |
| 09/28/2026 15:50 | 100 | 28.12 |
| 09/28/2026 15:50 | 200 | 28.12 |
| 09/28/2026 15:50 | 53 | 28.13 |
| 09/28/2026 15:50 | 100 | 28.10 |
| 09/28/2026 15:49 | 200 | 28.08 |
| 09/28/2026 15:49 | 100 | 28.08 |
| 09/28/2026 15:49 | 100 | 28.11 |
| 09/28/2026 15:49 | 1000 | 28.10 |
| 09/28/2026 15:49 | 100 | 28.10 |
| 09/28/2026 15:49 | 100 | 28.10 |
| 09/28/2026 15:47 | 100 | 28.14 |
| 09/28/2026 15:47 | 300 | 28.13 |
| 09/28/2026 15:47 | 100 | 28.13 |
| 09/28/2026 15:47 | 100 | 28.13 |
| 09/28/2026 15:47 | 100 | 28.13 |
| 09/28/2026 15:47 | 100 | 28.13 |
| 09/28/2026 15:47 | 100 | 28.15 |
| 09/28/2026 15:47 | 100 | 28.145 |
| 09/28/2026 15:47 | 100 | 28.10 |
| 09/28/2026 15:47 | 100 | 28.09 |
| 09/28/2026 15:47 | 100 | 28.09 |
| 09/28/2026 15:47 | 100 | 28.09 |
| 09/28/2026 15:47 | 100 | 28.09 |
| 09/28/2026 15:47 | 100 | 28.09 |
| 09/28/2026 15:47 | 100 | 28.08 |
| 09/28/2026 15:47 | 100 | 28.07 |
| 09/28/2026 15:47 | 100 | 28.07 |
| 09/28/2026 15:47 | 100 | 28.07 |
| 09/28/2026 15:47 | 100 | 28.07 |
| 09/28/2026 15:47 | 100 | 28.07 |
| 09/28/2026 15:47 | 200 | 28.07 |
| 09/28/2026 15:47 | 100 | 28.07 |
| 09/28/2026 15:47 | 100 | 28.07 |
| 09/28/2026 15:47 | 100 | 28.07 |
| 09/28/2026 15:47 | 100 | 28.07 |
| 09/28/2026 15:47 | 30 | 28.07 |
| 09/28/2026 15:47 | 100 | 28.01 |
| 09/28/2026 15:47 | 100 | 28.01 |
| 09/28/2026 15:47 | 100 | 28.02 |
| 09/28/2026 15:47 | 100 | 28.02 |
| 09/28/2026 15:46 | 100 | 28.05 |
| 09/28/2026 15:46 | 100 | 28.05 |
| 09/28/2026 15:46 | 100 | 28.05 |
| 09/28/2026 15:46 | 100 | 28.06 |
| 09/28/2026 15:45 | 100 | 28.08 |
| 09/28/2026 15:45 | 100 | 28.08 |
| 09/28/2026 15:45 | 100 | 28.07 |
| 09/28/2026 15:44 | 100 | 28.04 |
| 09/28/2026 15:44 | 100 | 28.055 |
| 09/28/2026 15:44 | 100 | 28.04 |
| 09/28/2026 15:44 | 100 | 28.05 |
| 09/28/2026 15:44 | 100 | 28.04 |
| 09/28/2026 15:44 | 100 | 28.04 |
| 09/28/2026 15:44 | 100 | 27.98 |
| 09/28/2026 15:44 | 200 | 28.00 |
| 09/28/2026 15:44 | 3800 | 28.00 |
| 09/28/2026 15:44 | 200 | 27.99 |
| 09/28/2026 15:44 | 100 | 27.97 |
| 09/28/2026 15:44 | 100 | 27.98 |
| 09/28/2026 15:44 | 100 | 27.97 |
| 09/28/2026 15:44 | 100 | 27.97 |
| 09/28/2026 15:42 | 100 | 27.97 |
| 09/28/2026 15:42 | 100 | 27.96 |
| 09/28/2026 15:42 | 100 | 27.94 |
| 09/28/2026 15:42 | 100 | 27.94 |
| 09/28/2026 15:40 | 100 | 27.91 |
| 09/28/2026 15:37 | 1 | 27.83 |
| 09/28/2026 15:37 | 200 | 27.74 |
| 09/28/2026 15:37 | 100 | 27.74 |
| 09/28/2026 15:37 | 100 | 27.71 |
| 09/28/2026 15:37 | 100 | 27.70 |
| 09/28/2026 15:37 | 200 | 27.69 |
| 09/28/2026 15:36 | 100 | 27.61 |
| 09/28/2026 15:36 | 100 | 27.55 |
| 09/28/2026 15:36 | 100 | 27.50 |
| 09/28/2026 15:36 | 100 | 27.60 |
| 09/28/2026 15:36 | 100 | 27.645 |
| 09/28/2026 15:36 | 300 | 27.61 |
| 09/28/2026 15:36 | 100 | 27.61 |
| 09/28/2026 15:36 | 100 | 27.61 |
| 09/28/2026 15:36 | 200 | 27.61 |
| 09/28/2026 15:35 | 200 | 27.64 |
| 09/28/2026 15:35 | 200 | 27.64 |
| 09/28/2026 15:35 | 300 | 27.64 |
| 09/28/2026 15:35 | 500 | 27.64 |
| 09/28/2026 15:35 | 100 | 27.64 |
| 09/28/2026 15:35 | 100 | 27.64 |
| 09/28/2026 15:35 | 100 | 27.64 |
| 09/28/2026 15:35 | 200 | 27.64 |
| 09/28/2026 15:35 | 400 | 27.605 |
| 09/28/2026 15:34 | 100 | 27.605 |
| 09/28/2026 15:34 | 100 | 27.605 |
| 09/28/2026 15:34 | 300 | 27.605 |
| 09/28/2026 15:34 | 200 | 27.64 |
| 09/28/2026 15:34 | 200 | 27.63 |
| 09/28/2026 15:34 | 100 | 27.605 |
| 09/28/2026 15:34 | 900 | 27.62 |
| 09/28/2026 15:34 | 600 | 27.60 |
| 09/28/2026 15:34 | 600 | 27.65 |
| 09/28/2026 15:34 | 2200 | 27.65 |
| 09/28/2026 15:34 | 100 | 27.65 |
| 09/28/2026 15:34 | 700 | 27.64 |
| 09/28/2026 15:34 | 100 | 27.64 |
| 09/28/2026 15:34 | 100 | 27.63 |
| 09/28/2026 15:34 | 100 | 27.65 |
| 09/28/2026 15:33 | 300 | 27.65 |
| 09/28/2026 15:33 | 100 | 27.65 |
| 09/28/2026 15:33 | 100 | 27.65 |
| 09/28/2026 15:33 | 100 | 27.66 |
| 09/28/2026 15:33 | 100 | 27.725 |
| 09/28/2026 15:33 | 26 | 27.79 |
| 09/28/2026 15:33 | 100 | 27.72 |
| 09/28/2026 15:33 | 100 | 27.72 |
| 09/28/2026 15:33 | 100 | 27.72 |
| 09/28/2026 15:33 | 100 | 27.72 |
| 09/28/2026 15:33 | 2000 | 27.73 |
| 09/28/2026 15:33 | 100 | 27.75 |
| 09/28/2026 15:33 | 100 | 27.76 |
| 09/28/2026 15:33 | 100 | 27.82 |
| 09/28/2026 15:32 | 100 | 27.87 |
| 09/28/2026 15:32 | 200 | 27.74 |
| 09/28/2026 15:32 | 100 | 27.775 |
| 09/28/2026 15:32 | 100 | 27.75 |
| 09/28/2026 15:32 | 100 | 27.73 |
| 09/28/2026 15:31 | 200 | 27.59 |
| 09/28/2026 15:31 | 100 | 27.64 |
| 09/28/2026 15:31 | 100 | 27.65 |
| 09/28/2026 15:31 | 200 | 27.59 |
| 09/28/2026 15:31 | 300 | 27.55 |
| 09/28/2026 15:31 | 100 | 27.59 |
| 09/28/2026 15:31 | 300 | 27.545 |
| 09/28/2026 15:31 | 300 | 27.52 |
| 09/28/2026 15:31 | 300 | 27.515 |
| 09/28/2026 15:31 | 100 | 27.59 |
| 09/28/2026 15:30 | 300 | 27.44 |
| 09/28/2026 15:30 | 100 | 27.49 |
| 09/28/2026 15:30 | 500 | 27.45 |
| 09/28/2026 15:30 | 300 | 27.45 |
| 09/28/2026 15:30 | 500 | 27.39 |
| 09/28/2026 15:30 | 800 | 27.39 |
| 09/28/2026 15:30 | 900 | 27.39 |
| 09/28/2026 15:30 | 800 | 27.39 |
| 09/28/2026 15:30 | 100 | 27.45 |
| 09/28/2026 15:30 | 900 | 27.39 |
| 09/28/2026 15:30 | 900 | 27.39 |
| 09/28/2026 15:30 | 900 | 27.385 |
| 09/28/2026 15:30 | 300 | 27.44 |
| 09/28/2026 15:30 | 300 | 27.38 |
| 09/28/2026 15:30 | 300 | 27.37 |
| 09/28/2026 15:30 | 900 | 27.375 |
| 09/28/2026 15:30 | 100 | 27.45 |
| 09/28/2026 15:30 | 1000 | 27.365 |
| 09/28/2026 15:30 | 100 | 27.44 |
| 09/28/2026 15:30 | 1000 | 27.365 |
| 09/28/2026 15:30 | 100 | 27.44 |
| 09/28/2026 15:30 | 100 | 27.39 |
| 09/28/2026 15:30 | 3300 | 27.285 |
| 09/28/2026 15:30 | 4400 | 27.285 |
| 09/28/2026 15:30 | 100 | 27.40 |
| 09/28/2026 15:30 | 500 | 27.40 |
| 09/28/2026 15:30 | 5000 | 27.40 |
| 09/28/2026 15:30 | 5700 | 27.40 |
| 09/28/2026 15:30 | 300 | 27.28 |
| 09/28/2026 15:30 | 600 | 27.34 |
| 09/28/2026 15:30 | 400 | 27.34 |
| 09/28/2026 15:30 | 100 | 27.335 |
| 09/28/2026 15:30 | 5000 | 27.335 |
| 09/28/2026 15:30 | 1700 | 27.335 |
| 09/28/2026 15:30 | 100 | 27.40 |
| 09/28/2026 15:30 | 600 | 27.325 |
| 09/28/2026 15:30 | 4900 | 27.325 |
| 09/28/2026 15:30 | 61 | 27.40 |
| 09/28/2026 15:30 | 500 | 27.30 |
| 09/28/2026 15:30 | 200 | 27.30 |
| 09/28/2026 15:30 | 100 | 27.29 |
| 09/28/2026 15:30 | 50 | 27.05 |
| 09/28/2026 15:30 | 400 | 27.14 |
| 09/28/2026 15:30 | 3 | 27.14 |
| 09/28/2026 15:30 | 100 | 27.44 |
| 09/28/2026 15:30 | 100 | 27.43 |
| 09/28/2026 15:30 | 400 | 27.51 |
| 09/28/2026 15:30 | 200 | 27.64 |
| 09/28/2026 15:30 | 500 | 27.70 |
| 09/28/2026 15:30 | 600 | 27.70 |
| 09/28/2026 15:30 | 100 | 27.64 |
| 09/28/2026 15:30 | 100 | 27.65 |
| 09/28/2026 15:30 | 20 | 28.00 |
| 09/28/2026 15:30 | 43 | 28.00 |
| 09/28/2026 15:30 | 73 | 28.00 |
| 09/28/2026 15:30 | 25 | 28.00 |
| 09/28/2026 15:30 | 10 | 28.00 |
| 09/28/2026 15:30 | 5 | 28.00 |
| 09/28/2026 15:30 | 1 | 28.00 |
| 09/28/2026 15:30 | 1 | 28.00 |
| 09/28/2026 15:30 | 1 | 28.00 |
| 09/28/2026 15:30 | 1 | 28.00 |
| 09/28/2026 15:30 | 4 | 28.00 |
| 09/28/2026 15:30 | 100 | 28.00 |
| 09/28/2026 15:30 | 200 | 28.00 |
| 09/28/2026 15:30 | 100 | 28.00 |
| 09/28/2026 15:30 | 100 | 28.00 |
| 09/28/2026 15:30 | 200 | 28.00 |
| 09/28/2026 15:30 | 200 | 28.00 |
| 09/28/2026 15:30 | 100 | 28.00 |
| 09/28/2026 15:30 | 300 | 28.00 |
| 09/28/2026 15:30 | 200 | 28.00 |
| 09/28/2026 15:30 | 100 | 28.00 |
| 09/28/2026 15:30 | 300 | 28.00 |
| 09/28/2026 15:30 | 100 | 28.00 |
| 09/28/2026 15:30 | 100 | 28.00 |
| 09/28/2026 15:30 | 100 | 28.00 |
| 09/28/2026 15:30 | 200 | 28.00 |
| 09/28/2026 15:30 | 200 | 28.00 |
| 09/28/2026 15:30 | 200 | 28.00 |
| 09/28/2026 15:30 | 100 | 28.00 |
| 09/28/2026 15:30 | 300 | 28.00 |
| 09/28/2026 15:30 | 300 | 28.00 |
| 09/28/2026 15:30 | 100 | 28.00 |
| 09/28/2026 15:30 | 100 | 28.00 |