Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:00
|
Bid Volume |
Ask
07/03/2026 -
22:59:00
|
Ask Volume |
|---|---|---|---|---|
|
24.22
+0.70
(
+2.98% )
|
24.10
|
400 |
24.28
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 63 | 24.22 |
| 07/03/2026 22:00 | 3 | 24.22 |
| 07/03/2026 22:00 | 7 | 24.22 |
| 07/03/2026 22:00 | 7 | 24.22 |
| 07/03/2026 22:00 | 29 | 24.22 |
| 07/03/2026 22:00 | 4 | 24.22 |
| 07/03/2026 22:00 | 32 | 24.22 |
| 07/03/2026 22:00 | 59 | 24.22 |
| 07/03/2026 22:00 | 92 | 24.22 |
| 07/03/2026 22:00 | 79 | 24.22 |
| 07/03/2026 22:00 | 58 | 24.22 |
| 07/03/2026 22:00 | 4 | 24.22 |
| 07/03/2026 22:00 | 54 | 24.22 |
| 07/03/2026 22:00 | 50 | 24.22 |
| 07/03/2026 22:00 | 37 | 24.22 |
| 07/03/2026 22:00 | 4 | 24.22 |
| 07/03/2026 22:00 | 20 | 24.22 |
| 07/03/2026 22:00 | 15 | 24.22 |
| 07/03/2026 22:00 | 1 | 24.22 |
| 07/03/2026 22:00 | 97 | 24.22 |
| 07/03/2026 22:00 | 67 | 24.22 |
| 07/03/2026 22:00 | 300 | 24.22 |
| 07/03/2026 22:00 | 300 | 24.22 |
| 07/03/2026 22:00 | 300 | 24.22 |
| 07/03/2026 22:00 | 600 | 24.22 |
| 07/03/2026 22:00 | 100 | 24.22 |
| 07/03/2026 22:00 | 200 | 24.22 |
| 07/03/2026 22:00 | 200 | 24.22 |
| 07/03/2026 22:00 | 100 | 24.22 |
| 07/03/2026 22:00 | 500 | 24.22 |
| 07/03/2026 22:00 | 1000 | 24.22 |
| 07/03/2026 22:00 | 100 | 24.22 |
| 07/03/2026 22:00 | 800 | 24.22 |
| 07/03/2026 22:00 | 500 | 24.22 |
| 07/03/2026 22:00 | 200 | 24.22 |
| 07/03/2026 22:00 | 300 | 24.22 |
| 07/03/2026 22:00 | 100 | 24.22 |
| 07/03/2026 22:00 | 900 | 24.22 |
| 07/03/2026 22:00 | 200 | 24.22 |
| 07/03/2026 22:00 | 200 | 24.22 |
| 07/03/2026 22:00 | 800 | 24.22 |
| 07/03/2026 22:00 | 400 | 24.22 |
| 07/03/2026 22:00 | 200 | 24.22 |
| 07/03/2026 22:00 | 200 | 24.22 |
| 07/03/2026 22:00 | 100 | 24.22 |
| 07/03/2026 22:00 | 4000 | 24.22 |
| 07/03/2026 22:00 | 300 | 24.22 |
| 07/03/2026 22:00 | 700 | 24.22 |
| 07/03/2026 22:00 | 700 | 24.22 |
| 07/03/2026 22:00 | 200 | 24.22 |
| 07/03/2026 22:00 | 100 | 24.22 |
| 07/03/2026 22:00 | 200 | 24.22 |
| 07/03/2026 22:00 | 1700 | 24.22 |
| 07/03/2026 22:00 | 4900 | 24.22 |
| 07/03/2026 22:00 | 100 | 24.22 |
| 07/03/2026 21:59 | 200 | 24.22 |
| 07/03/2026 21:59 | 400 | 24.22 |
| 07/03/2026 21:59 | 8 | 24.18 |
| 07/03/2026 21:59 | 3 | 24.18 |
| 07/03/2026 21:59 | 37 | 24.18 |
| 07/03/2026 21:59 | 100 | 24.19 |
| 07/03/2026 21:59 | 100 | 24.19 |
| 07/03/2026 21:59 | 100 | 24.22 |
| 07/03/2026 21:59 | 100 | 24.22 |
| 07/03/2026 21:59 | 200 | 24.20 |
| 07/03/2026 21:59 | 100 | 24.205 |
| 07/03/2026 21:59 | 100 | 24.22 |
| 07/03/2026 21:59 | 100 | 24.22 |
| 07/03/2026 21:59 | 100 | 24.22 |
| 07/03/2026 21:59 | 100 | 24.22 |
| 07/03/2026 21:59 | 100 | 24.22 |
| 07/03/2026 21:58 | 100 | 24.22 |
| 07/03/2026 21:58 | 100 | 24.22 |
| 07/03/2026 21:58 | 100 | 24.22 |
| 07/03/2026 21:58 | 100 | 24.22 |
| 07/03/2026 21:58 | 100 | 24.22 |
| 07/03/2026 21:57 | 100 | 24.22 |
| 07/03/2026 21:57 | 100 | 24.21 |
| 07/03/2026 21:57 | 100 | 24.20 |
| 07/03/2026 21:57 | 100 | 24.20 |
| 07/03/2026 21:57 | 100 | 24.205 |
| 07/03/2026 21:57 | 100 | 24.205 |
| 07/03/2026 21:57 | 100 | 24.22 |
| 07/03/2026 21:57 | 100 | 24.21 |
| 07/03/2026 21:57 | 200 | 24.195 |
| 07/03/2026 21:56 | 300 | 24.19 |
| 07/03/2026 21:56 | 100 | 24.19 |
| 07/03/2026 21:56 | 100 | 24.19 |
| 07/03/2026 21:56 | 100 | 24.19 |
| 07/03/2026 21:56 | 200 | 24.20 |
| 07/03/2026 21:56 | 100 | 24.20 |
| 07/03/2026 21:56 | 100 | 24.20 |
| 07/03/2026 21:56 | 100 | 24.20 |
| 07/03/2026 21:56 | 100 | 24.20 |
| 07/03/2026 21:56 | 100 | 24.20 |
| 07/03/2026 21:56 | 200 | 24.20 |
| 07/03/2026 21:56 | 100 | 24.20 |
| 07/03/2026 21:56 | 100 | 24.22 |
| 07/03/2026 21:56 | 300 | 24.22 |
| 07/03/2026 21:56 | 600 | 24.22 |
| 07/03/2026 21:56 | 100 | 24.22 |
| 07/03/2026 21:56 | 100 | 24.20 |
| 07/03/2026 21:56 | 100 | 24.21 |
| 07/03/2026 21:56 | 100 | 24.21 |
| 07/03/2026 21:56 | 100 | 24.20 |
| 07/03/2026 21:56 | 300 | 24.20 |
| 07/03/2026 21:56 | 100 | 24.20 |
| 07/03/2026 21:56 | 200 | 24.20 |
| 07/03/2026 21:56 | 100 | 24.19 |
| 07/03/2026 21:56 | 93 | 24.18 |
| 07/03/2026 21:55 | 100 | 24.17 |
| 07/03/2026 21:55 | 200 | 24.17 |
| 07/03/2026 21:55 | 100 | 24.17 |
| 07/03/2026 21:55 | 100 | 24.17 |
| 07/03/2026 21:55 | 100 | 24.19 |
| 07/03/2026 21:55 | 100 | 24.175 |
| 07/03/2026 21:55 | 100 | 24.18 |
| 07/03/2026 21:55 | 100 | 24.18 |
| 07/03/2026 21:55 | 100 | 24.16 |
| 07/03/2026 21:55 | 300 | 24.16 |
| 07/03/2026 21:55 | 100 | 24.16 |
| 07/03/2026 21:55 | 100 | 24.16 |
| 07/03/2026 21:55 | 100 | 24.17 |
| 07/03/2026 21:55 | 100 | 24.17 |
| 07/03/2026 21:55 | 100 | 24.17 |
| 07/03/2026 21:55 | 100 | 24.17 |
| 07/03/2026 21:55 | 200 | 24.17 |
| 07/03/2026 21:55 | 100 | 24.17 |
| 07/03/2026 21:55 | 300 | 24.17 |
| 07/03/2026 21:54 | 100 | 24.15 |
| 07/03/2026 21:54 | 100 | 24.15 |
| 07/03/2026 21:54 | 100 | 24.15 |
| 07/03/2026 21:54 | 100 | 24.15 |
| 07/03/2026 21:54 | 100 | 24.15 |
| 07/03/2026 21:54 | 300 | 24.16 |
| 07/03/2026 21:54 | 100 | 24.16 |
| 07/03/2026 21:54 | 100 | 24.16 |
| 07/03/2026 21:53 | 100 | 24.16 |
| 07/03/2026 21:53 | 100 | 24.16 |
| 07/03/2026 21:53 | 100 | 24.16 |
| 07/03/2026 21:52 | 200 | 24.17 |
| 07/03/2026 21:52 | 200 | 24.17 |
| 07/03/2026 21:52 | 100 | 24.17 |
| 07/03/2026 21:52 | 100 | 24.17 |
| 07/03/2026 21:52 | 100 | 24.17 |
| 07/03/2026 21:52 | 100 | 24.17 |
| 07/03/2026 21:52 | 100 | 24.16 |
| 07/03/2026 21:52 | 100 | 24.16 |
| 07/03/2026 21:52 | 100 | 24.17 |
| 07/03/2026 21:51 | 100 | 24.17 |
| 07/03/2026 21:51 | 100 | 24.17 |
| 07/03/2026 21:51 | 100 | 24.17 |
| 07/03/2026 21:51 | 100 | 24.17 |
| 07/03/2026 21:51 | 100 | 24.17 |
| 07/03/2026 21:51 | 100 | 24.17 |
| 07/03/2026 21:51 | 100 | 24.17 |
| 07/03/2026 21:51 | 100 | 24.17 |
| 07/03/2026 21:51 | 100 | 24.17 |
| 07/03/2026 21:51 | 100 | 24.16 |
| 07/03/2026 21:51 | 100 | 24.16 |
| 07/03/2026 21:50 | 100 | 24.17 |
| 07/03/2026 21:50 | 100 | 24.17 |
| 07/03/2026 21:50 | 100 | 24.18 |
| 07/03/2026 21:50 | 100 | 24.18 |
| 07/03/2026 21:50 | 100 | 24.18 |
| 07/03/2026 21:50 | 100 | 24.18 |
| 07/03/2026 21:50 | 100 | 24.18 |
| 07/03/2026 21:50 | 200 | 24.18 |
| 07/03/2026 21:50 | 100 | 24.18 |
| 07/03/2026 21:50 | 100 | 24.18 |
| 07/03/2026 21:50 | 100 | 24.18 |
| 07/03/2026 21:50 | 100 | 24.19 |
| 07/03/2026 21:50 | 100 | 24.19 |
| 07/03/2026 21:50 | 100 | 24.18 |
| 07/03/2026 21:50 | 100 | 24.18 |
| 07/03/2026 21:50 | 100 | 24.18 |
| 07/03/2026 21:49 | 100 | 24.18 |
| 07/03/2026 21:49 | 10 | 24.16 |
| 07/03/2026 21:49 | 100 | 24.16 |
| 07/03/2026 21:49 | 100 | 24.16 |
| 07/03/2026 21:49 | 300 | 24.16 |
| 07/03/2026 21:49 | 100 | 24.16 |
| 07/03/2026 21:49 | 100 | 24.16 |
| 07/03/2026 21:49 | 100 | 24.16 |
| 07/03/2026 21:49 | 100 | 24.16 |
| 07/03/2026 21:49 | 100 | 24.17 |
| 07/03/2026 21:48 | 100 | 24.17 |
| 07/03/2026 21:48 | 100 | 24.175 |
| 07/03/2026 21:48 | 100 | 24.18 |
| 07/03/2026 21:47 | 100 | 24.17 |
| 07/03/2026 21:46 | 100 | 24.15 |
| 07/03/2026 21:45 | 100 | 24.15 |
| 07/03/2026 21:45 | 800 | 24.15 |
| 07/03/2026 21:45 | 100 | 24.15 |
| 07/03/2026 21:45 | 100 | 24.15 |
| 07/03/2026 21:45 | 100 | 24.15 |
| 07/03/2026 21:45 | 100 | 24.165 |
| 07/03/2026 21:45 | 100 | 24.16 |
| 07/03/2026 21:45 | 100 | 24.16 |
| 07/03/2026 21:44 | 100 | 24.145 |
| 07/03/2026 21:43 | 100 | 24.17 |
| 07/03/2026 21:42 | 100 | 24.15 |
| 07/03/2026 21:42 | 200 | 24.14 |
| 07/03/2026 21:42 | 200 | 24.15 |
| 07/03/2026 21:42 | 800 | 24.15 |
| 07/03/2026 21:42 | 800 | 24.15 |
| 07/03/2026 21:42 | 100 | 24.15 |
| 07/03/2026 21:42 | 300 | 24.15 |
| 07/03/2026 21:42 | 100 | 24.15 |
| 07/03/2026 21:42 | 400 | 24.15 |
| 07/03/2026 21:42 | 100 | 24.15 |
| 07/03/2026 21:42 | 100 | 24.15 |
| 07/03/2026 21:42 | 100 | 24.17 |
| 07/03/2026 21:42 | 100 | 24.17 |
| 07/03/2026 21:42 | 100 | 24.17 |
| 07/03/2026 21:42 | 100 | 24.16 |
| 07/03/2026 21:41 | 100 | 24.14 |
| 07/03/2026 21:40 | 100 | 24.13 |
| 07/03/2026 21:40 | 100 | 24.13 |
| 07/03/2026 21:40 | 100 | 24.13 |
| 07/03/2026 21:40 | 300 | 24.13 |
| 07/03/2026 21:40 | 500 | 24.13 |
| 07/03/2026 21:39 | 100 | 24.14 |
| 07/03/2026 21:39 | 100 | 24.14 |
| 07/03/2026 21:39 | 100 | 24.14 |
| 07/03/2026 21:39 | 100 | 24.13 |
| 07/03/2026 21:39 | 900 | 24.13 |
| 07/03/2026 21:38 | 100 | 24.125 |
| 07/03/2026 21:38 | 100 | 24.125 |
| 07/03/2026 21:38 | 100 | 24.125 |
| 07/03/2026 21:37 | 100 | 24.125 |
| 07/03/2026 21:35 | 100 | 24.12 |
| 07/03/2026 21:35 | 100 | 24.12 |
| 07/03/2026 21:35 | 100 | 24.12 |
| 07/03/2026 21:35 | 100 | 24.12 |
| 07/03/2026 21:35 | 100 | 24.12 |
| 07/03/2026 21:35 | 100 | 24.12 |
| 07/03/2026 21:35 | 100 | 24.12 |
| 07/03/2026 21:35 | 100 | 24.12 |
| 07/03/2026 21:35 | 100 | 24.12 |
| 07/03/2026 21:35 | 100 | 24.12 |
| 07/03/2026 21:35 | 100 | 24.12 |
| 07/03/2026 21:35 | 100 | 24.12 |
| 07/03/2026 21:35 | 100 | 24.12 |
| 07/03/2026 21:35 | 100 | 24.13 |
| 07/03/2026 21:34 | 200 | 24.13 |
| 07/03/2026 21:34 | 100 | 24.12 |
| 07/03/2026 21:34 | 100 | 24.12 |
| 07/03/2026 21:34 | 100 | 24.12 |
| 07/03/2026 21:34 | 100 | 24.12 |
| 07/03/2026 21:34 | 500 | 24.12 |
| 07/03/2026 21:34 | 100 | 24.11 |
| 07/03/2026 21:34 | 100 | 24.11 |
| 07/03/2026 21:33 | 100 | 24.095 |
| 07/03/2026 21:33 | 100 | 24.10 |
| 07/03/2026 21:33 | 100 | 24.11 |
| 07/03/2026 21:33 | 100 | 24.11 |
| 07/03/2026 21:31 | 100 | 24.11 |
| 07/03/2026 21:30 | 200 | 24.13 |
| 07/03/2026 21:30 | 200 | 24.13 |
| 07/03/2026 21:30 | 100 | 24.13 |
| 07/03/2026 21:30 | 100 | 24.13 |
| 07/03/2026 21:30 | 100 | 24.12 |
| 07/03/2026 21:30 | 100 | 24.13 |
| 07/03/2026 21:30 | 200 | 24.13 |
| 07/03/2026 21:30 | 100 | 24.12 |
| 07/03/2026 21:30 | 100 | 24.11 |
| 07/03/2026 21:30 | 200 | 24.12 |
| 07/03/2026 21:30 | 600 | 24.13 |
| 07/03/2026 21:30 | 200 | 24.12 |
| 07/03/2026 21:30 | 100 | 24.12 |
| 07/03/2026 21:30 | 200 | 24.12 |
| 07/03/2026 21:30 | 100 | 24.12 |
| 07/03/2026 21:30 | 200 | 24.14 |
| 07/03/2026 21:29 | 100 | 24.14 |
| 07/03/2026 21:29 | 1100 | 24.13 |
| 07/03/2026 21:29 | 200 | 24.13 |
| 07/03/2026 21:29 | 92 | 24.11 |
| 07/03/2026 21:28 | 100 | 24.13 |
| 07/03/2026 21:28 | 100 | 24.13 |
| 07/03/2026 21:27 | 100 | 24.12 |
| 07/03/2026 21:27 | 100 | 24.12 |
| 07/03/2026 21:27 | 100 | 24.12 |
| 07/03/2026 21:27 | 200 | 24.12 |
| 07/03/2026 21:27 | 100 | 24.12 |
| 07/03/2026 21:27 | 100 | 24.10 |
| 07/03/2026 21:26 | 100 | 24.10 |
| 07/03/2026 21:26 | 100 | 24.10 |
| 07/03/2026 21:24 | 100 | 24.10 |
| 07/03/2026 21:24 | 100 | 24.10 |
| 07/03/2026 21:18 | 100 | 24.11 |
| 07/03/2026 21:18 | 100 | 24.12 |
| 07/03/2026 21:18 | 100 | 24.12 |
| 07/03/2026 21:18 | 100 | 24.13 |
| 07/03/2026 21:18 | 100 | 24.135 |
| 07/03/2026 21:18 | 100 | 24.135 |
| 07/03/2026 21:18 | 300 | 24.12 |
| 07/03/2026 21:18 | 100 | 24.12 |
| 07/03/2026 21:18 | 100 | 24.12 |
| 07/03/2026 21:18 | 100 | 24.12 |
| 07/03/2026 21:18 | 1500 | 24.13 |
| 07/03/2026 21:18 | 300 | 24.13 |
| 07/03/2026 21:18 | 700 | 24.13 |
| 07/03/2026 21:18 | 100 | 24.14 |
| 07/03/2026 21:18 | 100 | 24.14 |
| 07/03/2026 21:18 | 300 | 24.14 |
| 07/03/2026 21:18 | 3200 | 24.14 |
| 07/03/2026 21:18 | 100 | 24.14 |
| 07/03/2026 21:18 | 600 | 24.14 |
| 07/03/2026 21:18 | 200 | 24.14 |
| 07/03/2026 21:18 | 300 | 24.14 |
| 07/03/2026 21:18 | 100 | 24.14 |
| 07/03/2026 21:18 | 400 | 24.135 |
| 07/03/2026 21:18 | 100 | 24.14 |
| 07/03/2026 21:18 | 100 | 24.14 |
| 07/03/2026 21:18 | 100 | 24.14 |
| 07/03/2026 21:18 | 100 | 24.14 |
| 07/03/2026 21:18 | 100 | 24.14 |
| 07/03/2026 21:18 | 100 | 24.14 |
| 07/03/2026 21:18 | 100 | 24.13 |
| 07/03/2026 21:18 | 1800 | 24.13 |
| 07/03/2026 21:18 | 100 | 24.13 |
| 07/03/2026 21:15 | 100 | 24.13 |
| 07/03/2026 21:14 | 200 | 24.13 |
| 07/03/2026 21:13 | 100 | 24.13 |
| 07/03/2026 21:11 | 100 | 24.13 |
| 07/03/2026 21:11 | 100 | 24.13 |
| 07/03/2026 21:11 | 100 | 24.13 |
| 07/03/2026 21:11 | 100 | 24.13 |
| 07/03/2026 21:11 | 100 | 24.13 |
| 07/03/2026 21:11 | 100 | 24.13 |
| 07/03/2026 21:11 | 100 | 24.13 |
| 07/03/2026 21:11 | 100 | 24.13 |
| 07/03/2026 21:11 | 100 | 24.115 |
| 07/03/2026 21:08 | 300 | 24.115 |
| 07/03/2026 21:06 | 100 | 24.13 |
| 07/03/2026 21:05 | 100 | 24.13 |
| 07/03/2026 21:05 | 100 | 24.09 |
| 07/03/2026 21:05 | 100 | 24.10 |
| 07/03/2026 21:05 | 100 | 24.10 |
| 07/03/2026 21:05 | 200 | 24.10 |
| 07/03/2026 21:05 | 500 | 24.10 |
| 07/03/2026 21:05 | 100 | 24.10 |
| 07/03/2026 21:05 | 100 | 24.10 |
| 07/03/2026 21:05 | 100 | 24.10 |
| 07/03/2026 21:05 | 100 | 24.11 |
| 07/03/2026 21:05 | 100 | 24.11 |
| 07/03/2026 21:05 | 100 | 24.11 |
| 07/03/2026 21:05 | 100 | 24.11 |
| 07/03/2026 21:05 | 100 | 24.11 |
| 07/03/2026 21:05 | 100 | 24.11 |
| 07/03/2026 21:02 | 200 | 24.11 |
| 07/03/2026 21:02 | 100 | 24.11 |
| 07/03/2026 21:01 | 100 | 24.125 |
| 07/03/2026 20:57 | 16 | 24.11 |
| 07/03/2026 20:55 | 100 | 24.11 |
| 07/03/2026 20:55 | 100 | 24.11 |
| 07/03/2026 20:53 | 100 | 24.11 |
| 07/03/2026 20:53 | 100 | 24.11 |
| 07/03/2026 20:53 | 100 | 24.11 |
| 07/03/2026 20:53 | 100 | 24.11 |
| 07/03/2026 20:51 | 200 | 24.12 |
| 07/03/2026 20:51 | 100 | 24.12 |
| 07/03/2026 20:51 | 100 | 24.12 |
| 07/03/2026 20:51 | 300 | 24.12 |
| 07/03/2026 20:51 | 100 | 24.12 |
| 07/03/2026 20:51 | 100 | 24.12 |
| 07/03/2026 20:51 | 100 | 24.12 |
| 07/03/2026 20:51 | 100 | 24.12 |
| 07/03/2026 20:50 | 100 | 24.13 |
| 07/03/2026 20:48 | 100 | 24.11 |
| 07/03/2026 20:48 | 100 | 24.10 |
| 07/03/2026 20:48 | 100 | 24.10 |
| 07/03/2026 20:48 | 100 | 24.10 |
| 07/03/2026 20:48 | 100 | 24.10 |
| 07/03/2026 20:48 | 100 | 24.10 |
| 07/03/2026 20:48 | 100 | 24.10 |
| 07/03/2026 20:48 | 100 | 24.10 |
| 07/03/2026 20:48 | 100 | 24.10 |
| 07/03/2026 20:46 | 100 | 24.10 |
| 07/03/2026 20:46 | 100 | 24.09 |
| 07/03/2026 20:46 | 100 | 24.09 |
| 07/03/2026 20:44 | 20 | 24.05 |
| 07/03/2026 20:43 | 400 | 24.08 |
| 07/03/2026 20:41 | 100 | 24.09 |
| 07/03/2026 20:41 | 200 | 24.09 |
| 07/03/2026 20:39 | 100 | 24.05 |
| 07/03/2026 20:39 | 200 | 24.06 |
| 07/03/2026 20:39 | 200 | 24.06 |
| 07/03/2026 20:37 | 100 | 24.06 |
| 07/03/2026 20:37 | 100 | 24.06 |
| 07/03/2026 20:37 | 100 | 24.06 |
| 07/03/2026 20:37 | 100 | 24.06 |
| 07/03/2026 20:37 | 100 | 24.06 |
| 07/03/2026 20:37 | 36 | 24.06 |
| 07/03/2026 20:35 | 100 | 24.07 |
| 07/03/2026 20:35 | 100 | 24.07 |
| 07/03/2026 20:35 | 100 | 24.07 |
| 07/03/2026 20:35 | 100 | 24.09 |
| 07/03/2026 20:35 | 100 | 24.11 |
| 07/03/2026 20:35 | 100 | 24.09 |
| 07/03/2026 20:35 | 200 | 24.09 |
| 07/03/2026 20:35 | 100 | 24.09 |
| 07/03/2026 20:35 | 100 | 24.09 |
| 07/03/2026 20:34 | 200 | 24.10 |
| 07/03/2026 20:34 | 100 | 24.10 |
| 07/03/2026 20:34 | 100 | 24.10 |
| 07/03/2026 20:34 | 100 | 24.10 |
| 07/03/2026 20:33 | 100 | 24.11 |
| 07/03/2026 20:33 | 800 | 24.11 |
| 07/03/2026 20:33 | 100 | 24.11 |
| 07/03/2026 20:33 | 100 | 24.12 |
| 07/03/2026 20:33 | 100 | 24.12 |
| 07/03/2026 20:33 | 100 | 24.11 |
| 07/03/2026 20:33 | 300 | 24.11 |
| 07/03/2026 20:33 | 100 | 24.11 |
| 07/03/2026 20:33 | 100 | 24.11 |
| 07/03/2026 20:30 | 100 | 24.12 |
| 07/03/2026 20:29 | 100 | 24.11 |
| 07/03/2026 20:29 | 100 | 24.11 |
| 07/03/2026 20:29 | 100 | 24.11 |
| 07/03/2026 20:29 | 100 | 24.11 |
| 07/03/2026 20:29 | 100 | 24.11 |
| 07/03/2026 20:29 | 100 | 24.11 |
| 07/03/2026 20:29 | 100 | 24.11 |
| 07/03/2026 20:29 | 100 | 24.11 |
| 07/03/2026 20:29 | 100 | 24.11 |
| 07/03/2026 20:29 | 100 | 24.11 |
| 07/03/2026 20:29 | 100 | 24.11 |
| 07/03/2026 20:28 | 200 | 24.10 |
| 07/03/2026 20:27 | 100 | 24.10 |
| 07/03/2026 20:27 | 100 | 24.09 |
| 07/03/2026 20:27 | 100 | 24.09 |
| 07/03/2026 20:27 | 100 | 24.09 |
| 07/03/2026 20:27 | 100 | 24.09 |
| 07/03/2026 20:27 | 100 | 24.09 |
| 07/03/2026 20:27 | 200 | 24.09 |
| 07/03/2026 20:27 | 100 | 24.09 |
| 07/03/2026 20:23 | 100 | 24.095 |
| 07/03/2026 20:20 | 100 | 24.08 |
| 07/03/2026 20:14 | 10 | 24.10 |
| 07/03/2026 20:14 | 100 | 24.09 |
| 07/03/2026 20:14 | 100 | 24.09 |
| 07/03/2026 20:14 | 100 | 24.10 |
| 07/03/2026 20:14 | 100 | 24.10 |
| 07/03/2026 20:14 | 100 | 24.10 |
| 07/03/2026 20:14 | 500 | 24.10 |
| 07/03/2026 20:14 | 100 | 24.11 |
| 07/03/2026 20:14 | 200 | 24.10 |
| 07/03/2026 20:14 | 100 | 24.10 |
| 07/03/2026 20:14 | 100 | 24.10 |
| 07/03/2026 20:12 | 100 | 24.12 |
| 07/03/2026 20:12 | 100 | 24.12 |
| 07/03/2026 20:12 | 200 | 24.12 |
| 07/03/2026 20:12 | 100 | 24.12 |
| 07/03/2026 20:11 | 100 | 24.12 |
| 07/03/2026 20:11 | 100 | 24.12 |
| 07/03/2026 20:11 | 200 | 24.12 |
| 07/03/2026 20:11 | 100 | 24.12 |
| 07/03/2026 20:10 | 100 | 24.12 |
| 07/03/2026 20:10 | 100 | 24.12 |
| 07/03/2026 20:10 | 100 | 24.12 |
| 07/03/2026 20:10 | 100 | 24.12 |
| 07/03/2026 20:10 | 400 | 24.12 |
| 07/03/2026 20:04 | 100 | 24.09 |
| 07/03/2026 20:01 | 100 | 24.10 |
| 07/03/2026 20:01 | 100 | 24.10 |
| 07/03/2026 20:01 | 100 | 24.10 |
| 07/03/2026 20:00 | 100 | 24.12 |
| 07/03/2026 20:00 | 300 | 24.12 |
| 07/03/2026 20:00 | 100 | 24.12 |
| 07/03/2026 20:00 | 100 | 24.13 |
| 07/03/2026 20:00 | 100 | 24.13 |
| 07/03/2026 20:00 | 100 | 24.13 |
| 07/03/2026 20:00 | 200 | 24.13 |
| 07/03/2026 20:00 | 100 | 24.13 |
| 07/03/2026 20:00 | 100 | 24.13 |
| 07/03/2026 20:00 | 200 | 24.13 |
| 07/03/2026 20:00 | 100 | 24.13 |
| 07/03/2026 20:00 | 100 | 24.13 |
| 07/03/2026 20:00 | 100 | 24.13 |
| 07/03/2026 20:00 | 100 | 24.13 |
| 07/03/2026 20:00 | 100 | 24.13 |
| 07/03/2026 20:00 | 100 | 24.13 |
| 07/03/2026 20:00 | 100 | 24.14 |
| 07/03/2026 19:56 | 100 | 24.14 |
| 07/03/2026 19:53 | 100 | 24.15 |
| 07/03/2026 19:53 | 300 | 24.15 |
| 07/03/2026 19:53 | 100 | 24.15 |
| 07/03/2026 19:53 | 200 | 24.15 |
| 07/03/2026 19:53 | 100 | 24.14 |
| 07/03/2026 19:52 | 100 | 24.13 |
| 07/03/2026 19:51 | 100 | 24.13 |
| 07/03/2026 19:51 | 100 | 24.13 |
| 07/03/2026 19:51 | 100 | 24.13 |
| 07/03/2026 19:51 | 100 | 24.13 |
| 07/03/2026 19:50 | 100 | 24.13 |
| 07/03/2026 19:49 | 100 | 24.13 |
| 07/03/2026 19:48 | 100 | 24.13 |
| 07/03/2026 19:48 | 100 | 24.13 |
| 07/03/2026 19:47 | 100 | 24.13 |
| 07/03/2026 19:46 | 100 | 24.13 |
| 07/03/2026 19:45 | 600 | 24.13 |
| 07/03/2026 19:45 | 100 | 24.13 |
| 07/03/2026 19:44 | 500 | 24.13 |
| 07/03/2026 19:42 | 200 | 24.13 |
| 07/03/2026 19:42 | 100 | 24.13 |
| 07/03/2026 19:42 | 100 | 24.13 |
| 07/03/2026 19:42 | 200 | 24.12 |
| 07/03/2026 19:40 | 100 | 24.12 |
| 07/03/2026 19:40 | 100 | 24.12 |
| 07/03/2026 19:40 | 100 | 24.12 |
| 07/03/2026 19:40 | 400 | 24.12 |
| 07/03/2026 19:40 | 100 | 24.12 |
| 07/03/2026 19:40 | 100 | 24.12 |
| 07/03/2026 19:40 | 100 | 24.12 |
| 07/03/2026 19:40 | 100 | 24.12 |
| 07/03/2026 19:40 | 300 | 24.12 |
| 07/03/2026 19:40 | 100 | 24.125 |
| 07/03/2026 19:39 | 100 | 24.12 |
| 07/03/2026 19:39 | 100 | 24.12 |
| 07/03/2026 19:39 | 100 | 24.12 |
| 07/03/2026 19:39 | 100 | 24.12 |
| 07/03/2026 19:39 | 100 | 24.12 |
| 07/03/2026 19:39 | 100 | 24.12 |
| 07/03/2026 19:36 | 100 | 24.12 |
| 07/03/2026 19:36 | 100 | 24.12 |
| 07/03/2026 19:35 | 100 | 24.10 |
| 07/03/2026 19:35 | 100 | 24.10 |
| 07/03/2026 19:35 | 100 | 24.10 |
| 07/03/2026 19:35 | 100 | 24.10 |
| 07/03/2026 19:35 | 100 | 24.11 |
| 07/03/2026 19:30 | 100 | 24.10 |
| 07/03/2026 19:28 | 100 | 24.11 |
| 07/03/2026 19:20 | 100 | 24.12 |
| 07/03/2026 19:20 | 55 | 24.12 |
| 07/03/2026 19:20 | 100 | 24.11 |
| 07/03/2026 19:20 | 100 | 24.11 |
| 07/03/2026 19:20 | 100 | 24.11 |
| 07/03/2026 19:20 | 100 | 24.11 |
| 07/03/2026 19:20 | 100 | 24.11 |
| 07/03/2026 19:20 | 400 | 24.11 |
| 07/03/2026 19:20 | 100 | 24.12 |
| 07/03/2026 19:19 | 100 | 24.12 |
| 07/03/2026 19:19 | 100 | 24.12 |
| 07/03/2026 19:19 | 100 | 24.11 |
| 07/03/2026 19:19 | 100 | 24.095 |
| 07/03/2026 19:19 | 100 | 24.095 |
| 07/03/2026 19:18 | 100 | 24.11 |
| 07/03/2026 19:18 | 100 | 24.11 |
| 07/03/2026 19:18 | 100 | 24.11 |
| 07/03/2026 19:18 | 100 | 24.11 |
| 07/03/2026 19:18 | 100 | 24.11 |
| 07/03/2026 19:18 | 100 | 24.11 |
| 07/03/2026 19:18 | 100 | 24.11 |
| 07/03/2026 19:18 | 100 | 24.11 |
| 07/03/2026 19:18 | 100 | 24.11 |
| 07/03/2026 19:18 | 100 | 24.10 |
| 07/03/2026 19:17 | 100 | 24.09 |
| 07/03/2026 19:17 | 100 | 24.09 |
| 07/03/2026 19:17 | 100 | 24.09 |
| 07/03/2026 19:17 | 100 | 24.09 |
| 07/03/2026 19:16 | 100 | 24.075 |
| 07/03/2026 19:15 | 100 | 24.07 |
| 07/03/2026 19:14 | 100 | 24.06 |
| 07/03/2026 19:14 | 100 | 24.07 |
| 07/03/2026 19:14 | 200 | 24.07 |
| 07/03/2026 19:14 | 100 | 24.07 |
| 07/03/2026 19:14 | 100 | 24.08 |
| 07/03/2026 19:14 | 100 | 24.08 |
| 07/03/2026 19:14 | 100 | 24.08 |
| 07/03/2026 19:14 | 100 | 24.08 |
| 07/03/2026 19:14 | 100 | 24.08 |
| 07/03/2026 19:14 | 100 | 24.08 |
| 07/03/2026 19:14 | 100 | 24.08 |
| 07/03/2026 19:13 | 15 | 24.11 |
| 07/03/2026 19:12 | 100 | 24.08 |
| 07/03/2026 19:05 | 100 | 24.08 |
| 07/03/2026 19:04 | 100 | 24.09 |
| 07/03/2026 19:03 | 100 | 24.09 |
| 07/03/2026 19:03 | 100 | 24.10 |
| 07/03/2026 19:03 | 100 | 24.10 |
| 07/03/2026 19:03 | 100 | 24.11 |
| 07/03/2026 19:03 | 100 | 24.11 |
| 07/03/2026 19:03 | 100 | 24.12 |
| 07/03/2026 19:00 | 100 | 24.12 |
| 07/03/2026 18:57 | 100 | 24.14 |
| 07/03/2026 18:57 | 100 | 24.06 |
| 07/03/2026 18:57 | 100 | 24.07 |
| 07/03/2026 18:57 | 100 | 24.06 |
| 07/03/2026 18:57 | 100 | 24.06 |
| 07/03/2026 18:57 | 100 | 24.06 |
| 07/03/2026 18:57 | 200 | 24.06 |
| 07/03/2026 18:57 | 100 | 24.07 |
| 07/03/2026 18:57 | 100 | 24.07 |
| 07/03/2026 18:57 | 100 | 24.06 |
| 07/03/2026 18:57 | 100 | 24.06 |
| 07/03/2026 18:57 | 100 | 24.06 |
| 07/03/2026 18:57 | 100 | 24.06 |
| 07/03/2026 18:57 | 100 | 24.06 |
| 07/03/2026 18:57 | 100 | 24.14 |
| 07/03/2026 18:54 | 100 | 24.11 |
| 07/03/2026 18:53 | 100 | 24.07 |
| 07/03/2026 18:53 | 100 | 24.06 |
| 07/03/2026 18:53 | 100 | 24.06 |
| 07/03/2026 18:52 | 100 | 23.98 |
| 07/03/2026 18:52 | 200 | 24.015 |
| 07/03/2026 18:52 | 500 | 24.00 |
| 07/03/2026 18:52 | 100 | 24.00 |
| 07/03/2026 18:52 | 100 | 24.01 |
| 07/03/2026 18:52 | 100 | 24.01 |
| 07/03/2026 18:52 | 200 | 24.01 |
| 07/03/2026 18:52 | 100 | 24.03 |
| 07/03/2026 18:52 | 100 | 24.03 |
| 07/03/2026 18:52 | 100 | 24.03 |
| 07/03/2026 18:52 | 100 | 24.03 |
| 07/03/2026 18:50 | 100 | 24.04 |
| 07/03/2026 18:50 | 100 | 24.035 |
| 07/03/2026 18:50 | 400 | 24.03 |
| 07/03/2026 18:50 | 100 | 24.03 |
| 07/03/2026 18:50 | 100 | 24.03 |
| 07/03/2026 18:50 | 100 | 24.03 |
| 07/03/2026 18:50 | 100 | 24.03 |
| 07/03/2026 18:48 | 100 | 24.00 |
| 07/03/2026 18:48 | 100 | 24.00 |
| 07/03/2026 18:48 | 100 | 24.00 |
| 07/03/2026 18:47 | 100 | 24.00 |
| 07/03/2026 18:47 | 100 | 24.00 |
| 07/03/2026 18:47 | 100 | 24.00 |
| 07/03/2026 18:47 | 100 | 24.00 |
| 07/03/2026 18:44 | 100 | 24.03 |
| 07/03/2026 18:42 | 100 | 24.03 |
| 07/03/2026 18:40 | 100 | 24.01 |
| 07/03/2026 18:40 | 100 | 24.01 |
| 07/03/2026 18:40 | 100 | 24.01 |
| 07/03/2026 18:40 | 100 | 24.01 |
| 07/03/2026 18:40 | 100 | 24.01 |
| 07/03/2026 18:40 | 100 | 24.01 |
| 07/03/2026 18:40 | 100 | 24.01 |
| 07/03/2026 18:40 | 100 | 24.01 |
| 07/03/2026 18:40 | 100 | 23.985 |
| 07/03/2026 18:34 | 100 | 24.01 |
| 07/03/2026 18:33 | 100 | 24.01 |
| 07/03/2026 18:33 | 100 | 24.01 |
| 07/03/2026 18:32 | 100 | 23.98 |
| 07/03/2026 18:30 | 100 | 24.00 |
| 07/03/2026 18:30 | 100 | 24.00 |
| 07/03/2026 18:30 | 100 | 24.00 |
| 07/03/2026 18:30 | 100 | 24.00 |
| 07/03/2026 18:30 | 100 | 23.99 |
| 07/03/2026 18:30 | 100 | 23.99 |
| 07/03/2026 18:29 | 100 | 23.99 |
| 07/03/2026 18:29 | 100 | 23.98 |
| 07/03/2026 18:29 | 100 | 23.98 |
| 07/03/2026 18:29 | 100 | 23.98 |
| 07/03/2026 18:26 | 100 | 23.96 |
| 07/03/2026 18:23 | 100 | 24.00 |
| 07/03/2026 18:23 | 100 | 24.00 |
| 07/03/2026 18:22 | 100 | 24.00 |
| 07/03/2026 18:22 | 100 | 24.06 |
| 07/03/2026 18:22 | 100 | 24.06 |
| 07/03/2026 18:22 | 100 | 24.06 |
| 07/03/2026 18:22 | 100 | 23.99 |
| 07/03/2026 18:22 | 100 | 23.99 |
| 07/03/2026 18:21 | 100 | 24.06 |
| 07/03/2026 18:18 | 100 | 24.01 |
| 07/03/2026 18:18 | 200 | 24.01 |
| 07/03/2026 18:18 | 100 | 24.01 |
| 07/03/2026 18:18 | 100 | 24.06 |
| 07/03/2026 18:18 | 100 | 24.04 |
| 07/03/2026 18:18 | 100 | 24.04 |
| 07/03/2026 18:18 | 100 | 24.04 |
| 07/03/2026 18:18 | 100 | 24.04 |
| 07/03/2026 18:18 | 100 | 24.04 |
| 07/03/2026 18:18 | 100 | 24.04 |
| 07/03/2026 18:18 | 100 | 24.04 |
| 07/03/2026 18:18 | 100 | 24.04 |
| 07/03/2026 18:18 | 300 | 24.04 |
| 07/03/2026 18:18 | 100 | 24.04 |
| 07/03/2026 18:18 | 100 | 23.99 |
| 07/03/2026 18:18 | 100 | 23.99 |
| 07/03/2026 18:18 | 100 | 23.99 |
| 07/03/2026 18:17 | 100 | 23.99 |
| 07/03/2026 18:17 | 100 | 23.99 |
| 07/03/2026 18:17 | 100 | 23.99 |
| 07/03/2026 18:17 | 100 | 23.99 |
| 07/03/2026 18:17 | 100 | 23.99 |
| 07/03/2026 18:17 | 100 | 23.98 |
| 07/03/2026 18:13 | 100 | 24.01 |
| 07/03/2026 18:13 | 200 | 24.01 |
| 07/03/2026 18:13 | 100 | 24.01 |
| 07/03/2026 18:13 | 100 | 24.01 |
| 07/03/2026 18:13 | 100 | 24.01 |
| 07/03/2026 18:13 | 100 | 24.01 |
| 07/03/2026 18:13 | 100 | 24.01 |
| 07/03/2026 18:13 | 100 | 24.03 |
| 07/03/2026 18:13 | 100 | 24.03 |
| 07/03/2026 18:12 | 100 | 24.04 |
| 07/03/2026 18:10 | 100 | 24.03 |
| 07/03/2026 18:08 | 100 | 24.03 |
| 07/03/2026 18:05 | 100 | 23.99 |
| 07/03/2026 18:04 | 100 | 24.01 |
| 07/03/2026 18:04 | 100 | 24.01 |
| 07/03/2026 18:02 | 100 | 23.99 |
| 07/03/2026 18:01 | 100 | 23.97 |
| 07/03/2026 18:01 | 200 | 24.05 |
| 07/03/2026 18:01 | 100 | 24.05 |
| 07/03/2026 18:01 | 100 | 24.05 |
| 07/03/2026 18:01 | 100 | 23.99 |
| 07/03/2026 18:01 | 100 | 23.98 |
| 07/03/2026 18:01 | 100 | 23.97 |
| 07/03/2026 18:01 | 100 | 23.99 |
| 07/03/2026 18:01 | 100 | 24.05 |
| 07/03/2026 18:01 | 100 | 23.99 |
| 07/03/2026 18:00 | 100 | 24.05 |
| 07/03/2026 18:00 | 100 | 24.00 |
| 07/03/2026 17:57 | 100 | 24.01 |
| 07/03/2026 17:57 | 100 | 24.01 |
| 07/03/2026 17:57 | 100 | 24.05 |
| 07/03/2026 17:57 | 100 | 24.05 |
| 07/03/2026 17:57 | 100 | 24.05 |
| 07/03/2026 17:57 | 100 | 24.05 |
| 07/03/2026 17:57 | 100 | 24.04 |
| 07/03/2026 17:56 | 300 | 24.03 |
| 07/03/2026 17:54 | 100 | 24.025 |
| 07/03/2026 17:53 | 100 | 24.025 |
| 07/03/2026 17:52 | 100 | 24.05 |
| 07/03/2026 17:52 | 100 | 24.05 |
| 07/03/2026 17:52 | 100 | 24.05 |
| 07/03/2026 17:51 | 100 | 24.01 |
| 07/03/2026 17:50 | 100 | 24.05 |
| 07/03/2026 17:50 | 100 | 24.06 |
| 07/03/2026 17:50 | 100 | 24.05 |
| 07/03/2026 17:50 | 100 | 24.05 |
| 07/03/2026 17:50 | 100 | 24.05 |
| 07/03/2026 17:47 | 100 | 24.00 |
| 07/03/2026 17:44 | 100 | 24.02 |
| 07/03/2026 17:44 | 100 | 24.04 |
| 07/03/2026 17:44 | 100 | 24.04 |
| 07/03/2026 17:44 | 100 | 24.04 |
| 07/03/2026 17:44 | 100 | 24.04 |
| 07/03/2026 17:43 | 100 | 24.07 |
| 07/03/2026 17:43 | 100 | 24.07 |
| 07/03/2026 17:43 | 100 | 24.07 |
| 07/03/2026 17:43 | 100 | 24.02 |
| 07/03/2026 17:39 | 100 | 24.05 |
| 07/03/2026 17:39 | 100 | 24.05 |
| 07/03/2026 17:39 | 100 | 24.03 |
| 07/03/2026 17:39 | 100 | 23.98 |
| 07/03/2026 17:37 | 200 | 24.00 |
| 07/03/2026 17:37 | 100 | 24.00 |
| 07/03/2026 17:37 | 100 | 24.00 |
| 07/03/2026 17:37 | 100 | 24.02 |
| 07/03/2026 17:34 | 100 | 24.09 |
| 07/03/2026 17:34 | 100 | 24.09 |
| 07/03/2026 17:34 | 100 | 24.06 |
| 07/03/2026 17:34 | 100 | 24.06 |
| 07/03/2026 17:34 | 100 | 24.06 |
| 07/03/2026 17:34 | 100 | 24.06 |
| 07/03/2026 17:34 | 100 | 24.06 |
| 07/03/2026 17:34 | 100 | 24.07 |
| 07/03/2026 17:34 | 100 | 24.07 |
| 07/03/2026 17:34 | 100 | 24.08 |
| 07/03/2026 17:34 | 100 | 24.09 |
| 07/03/2026 17:34 | 800 | 24.09 |
| 07/03/2026 17:34 | 200 | 24.09 |
| 07/03/2026 17:34 | 200 | 24.09 |
| 07/03/2026 17:34 | 300 | 24.09 |
| 07/03/2026 17:34 | 100 | 24.09 |
| 07/03/2026 17:34 | 200 | 24.09 |
| 07/03/2026 17:34 | 600 | 24.09 |
| 07/03/2026 17:34 | 200 | 24.08 |
| 07/03/2026 17:34 | 100 | 24.08 |
| 07/03/2026 17:34 | 100 | 24.08 |
| 07/03/2026 17:34 | 100 | 24.11 |
| 07/03/2026 17:33 | 100 | 24.11 |
| 07/03/2026 17:33 | 100 | 24.11 |
| 07/03/2026 17:32 | 100 | 24.11 |
| 07/03/2026 17:32 | 100 | 24.09 |
| 07/03/2026 17:32 | 100 | 24.10 |
| 07/03/2026 17:32 | 100 | 24.125 |
| 07/03/2026 17:32 | 100 | 24.125 |
| 07/03/2026 17:30 | 100 | 24.15 |
| 07/03/2026 17:30 | 300 | 24.15 |
| 07/03/2026 17:30 | 100 | 24.14 |
| 07/03/2026 17:27 | 100 | 24.09 |
| 07/03/2026 17:26 | 100 | 24.15 |
| 07/03/2026 17:26 | 100 | 24.15 |
| 07/03/2026 17:26 | 100 | 24.15 |
| 07/03/2026 17:26 | 100 | 24.15 |
| 07/03/2026 17:26 | 100 | 24.11 |
| 07/03/2026 17:22 | 900 | 24.15 |
| 07/03/2026 17:22 | 100 | 24.15 |
| 07/03/2026 17:22 | 200 | 24.15 |
| 07/03/2026 17:22 | 100 | 24.15 |
| 07/03/2026 17:22 | 1300 | 24.15 |
| 07/03/2026 17:22 | 200 | 24.15 |
| 07/03/2026 17:22 | 100 | 24.21 |
| 07/03/2026 17:22 | 100 | 24.21 |
| 07/03/2026 17:22 | 100 | 24.21 |
| 07/03/2026 17:21 | 100 | 24.16 |
| 07/03/2026 17:21 | 100 | 24.16 |
| 07/03/2026 17:21 | 100 | 24.16 |
| 07/03/2026 17:21 | 100 | 24.16 |
| 07/03/2026 17:21 | 100 | 24.16 |
| 07/03/2026 17:21 | 100 | 24.17 |
| 07/03/2026 17:18 | 26 | 24.24 |
| 07/03/2026 17:18 | 100 | 24.205 |
| 07/03/2026 17:17 | 100 | 24.23 |
| 07/03/2026 17:17 | 100 | 24.19 |
| 07/03/2026 17:15 | 100 | 24.22 |
| 07/03/2026 17:15 | 100 | 24.235 |
| 07/03/2026 17:15 | 100 | 24.23 |
| 07/03/2026 17:15 | 200 | 24.23 |
| 07/03/2026 17:14 | 100 | 24.24 |
| 07/03/2026 17:14 | 100 | 24.24 |
| 07/03/2026 17:14 | 100 | 24.24 |
| 07/03/2026 17:14 | 100 | 24.24 |
| 07/03/2026 17:14 | 3 | 24.22 |
| 07/03/2026 17:13 | 100 | 24.25 |
| 07/03/2026 17:13 | 100 | 24.25 |
| 07/03/2026 17:13 | 100 | 24.17 |
| 07/03/2026 17:13 | 100 | 24.17 |
| 07/03/2026 17:12 | 200 | 24.17 |
| 07/03/2026 17:12 | 100 | 24.17 |
| 07/03/2026 17:12 | 100 | 24.18 |
| 07/03/2026 17:12 | 100 | 24.19 |
| 07/03/2026 17:12 | 100 | 24.19 |
| 07/03/2026 17:11 | 100 | 24.19 |
| 07/03/2026 17:10 | 300 | 24.24 |
| 07/03/2026 17:10 | 36 | 24.23 |
| 07/03/2026 17:10 | 300 | 24.23 |
| 07/03/2026 17:09 | 100 | 24.15 |
| 07/03/2026 17:09 | 100 | 24.15 |
| 07/03/2026 17:09 | 100 | 24.15 |
| 07/03/2026 17:09 | 100 | 24.15 |
| 07/03/2026 17:08 | 100 | 24.15 |
| 07/03/2026 17:08 | 100 | 24.15 |
| 07/03/2026 17:08 | 100 | 24.15 |
| 07/03/2026 17:08 | 100 | 24.16 |
| 07/03/2026 17:08 | 100 | 24.16 |
| 07/03/2026 17:08 | 200 | 24.17 |
| 07/03/2026 17:08 | 100 | 24.17 |
| 07/03/2026 17:08 | 300 | 24.18 |
| 07/03/2026 17:08 | 100 | 24.19 |
| 07/03/2026 17:08 | 100 | 24.15 |
| 07/03/2026 17:08 | 100 | 24.15 |
| 07/03/2026 17:08 | 100 | 24.18 |
| 07/03/2026 17:08 | 100 | 24.17 |
| 07/03/2026 17:08 | 100 | 24.15 |
| 07/03/2026 17:08 | 100 | 24.14 |
| 07/03/2026 17:08 | 100 | 24.10 |
| 07/03/2026 17:08 | 100 | 24.10 |
| 07/03/2026 17:08 | 100 | 24.10 |
| 07/03/2026 17:07 | 100 | 24.10 |
| 07/03/2026 17:07 | 100 | 24.11 |
| 07/03/2026 17:07 | 200 | 24.11 |
| 07/03/2026 17:07 | 100 | 24.11 |
| 07/03/2026 17:07 | 100 | 24.12 |
| 07/03/2026 17:07 | 100 | 24.12 |
| 07/03/2026 17:07 | 100 | 24.12 |
| 07/03/2026 17:07 | 100 | 24.13 |
| 07/03/2026 17:07 | 3 | 24.12 |
| 07/03/2026 17:07 | 100 | 24.12 |
| 07/03/2026 17:07 | 15 | 24.11 |
| 07/03/2026 17:07 | 30 | 24.09 |
| 07/03/2026 17:07 | 100 | 24.10 |
| 07/03/2026 17:07 | 2600 | 24.09 |
| 07/03/2026 17:07 | 2400 | 24.09 |
| 07/03/2026 17:06 | 100 | 24.09 |
| 07/03/2026 17:06 | 100 | 24.06 |
| 07/03/2026 17:06 | 300 | 24.09 |
| 07/03/2026 17:06 | 100 | 24.06 |
| 07/03/2026 17:06 | 100 | 24.06 |
| 07/03/2026 17:06 | 100 | 24.06 |
| 07/03/2026 17:04 | 400 | 24.07 |
| 07/03/2026 17:04 | 200 | 24.08 |
| 07/03/2026 17:04 | 100 | 24.08 |
| 07/03/2026 17:04 | 100 | 24.08 |
| 07/03/2026 17:04 | 100 | 24.08 |
| 07/03/2026 17:04 | 100 | 24.05 |
| 07/03/2026 17:04 | 300 | 24.05 |
| 07/03/2026 17:04 | 100 | 24.05 |
| 07/03/2026 17:04 | 300 | 24.05 |
| 07/03/2026 17:04 | 200 | 24.05 |
| 07/03/2026 17:04 | 300 | 24.05 |
| 07/03/2026 17:04 | 50 | 24.04 |
| 07/03/2026 17:04 | 200 | 24.05 |
| 07/03/2026 17:04 | 200 | 24.05 |
| 07/03/2026 17:04 | 300 | 24.05 |
| 07/03/2026 17:04 | 300 | 24.05 |
| 07/03/2026 17:04 | 200 | 24.05 |
| 07/03/2026 17:04 | 100 | 24.05 |
| 07/03/2026 17:04 | 100 | 24.05 |
| 07/03/2026 17:04 | 100 | 24.05 |
| 07/03/2026 17:04 | 100 | 24.03 |
| 07/03/2026 17:04 | 100 | 24.02 |
| 07/03/2026 17:04 | 100 | 24.02 |
| 07/03/2026 17:04 | 100 | 24.02 |
| 07/03/2026 17:03 | 100 | 24.00 |
| 07/03/2026 17:03 | 100 | 24.00 |
| 07/03/2026 17:03 | 100 | 24.00 |
| 07/03/2026 17:00 | 100 | 23.97 |
| 07/03/2026 16:57 | 100 | 24.00 |
| 07/03/2026 16:51 | 100 | 23.96 |
| 07/03/2026 16:51 | 100 | 23.96 |
| 07/03/2026 16:51 | 100 | 23.99 |
| 07/03/2026 16:51 | 100 | 23.99 |
| 07/03/2026 16:51 | 100 | 24.00 |
| 07/03/2026 16:51 | 100 | 24.00 |
| 07/03/2026 16:51 | 100 | 24.00 |
| 07/03/2026 16:51 | 100 | 24.04 |
| 07/03/2026 16:51 | 200 | 24.02 |
| 07/03/2026 16:51 | 100 | 24.00 |
| 07/03/2026 16:51 | 5000 | 24.00 |
| 07/03/2026 16:51 | 20 | 23.99 |
| 07/03/2026 16:51 | 100 | 23.99 |
| 07/03/2026 16:51 | 3500 | 23.99 |
| 07/03/2026 16:51 | 1000 | 23.99 |
| 07/03/2026 16:51 | 100 | 23.99 |
| 07/03/2026 16:51 | 300 | 23.99 |
| 07/03/2026 16:51 | 100 | 23.94 |
| 07/03/2026 16:51 | 100 | 23.90 |
| 07/03/2026 16:51 | 100 | 23.91 |
| 07/03/2026 16:50 | 100 | 23.95 |
| 07/03/2026 16:50 | 100 | 23.95 |
| 07/03/2026 16:50 | 200 | 23.95 |
| 07/03/2026 16:49 | 100 | 23.95 |
| 07/03/2026 16:49 | 100 | 23.98 |
| 07/03/2026 16:49 | 100 | 23.98 |
| 07/03/2026 16:49 | 100 | 23.98 |
| 07/03/2026 16:49 | 100 | 23.93 |
| 07/03/2026 16:49 | 100 | 23.93 |
| 07/03/2026 16:49 | 100 | 23.94 |
| 07/03/2026 16:49 | 100 | 23.96 |
| 07/03/2026 16:49 | 100 | 23.975 |
| 07/03/2026 16:49 | 100 | 23.96 |
| 07/03/2026 16:49 | 100 | 23.96 |
| 07/03/2026 16:49 | 100 | 23.96 |
| 07/03/2026 16:49 | 100 | 23.96 |
| 07/03/2026 16:49 | 100 | 23.96 |
| 07/03/2026 16:49 | 100 | 23.96 |
| 07/03/2026 16:49 | 100 | 23.95 |
| 07/03/2026 16:49 | 100 | 23.95 |
| 07/03/2026 16:49 | 100 | 23.95 |
| 07/03/2026 16:49 | 1200 | 23.90 |
| 07/03/2026 16:49 | 300 | 23.90 |
| 07/03/2026 16:49 | 600 | 23.90 |
| 07/03/2026 16:49 | 100 | 23.91 |
| 07/03/2026 16:49 | 200 | 23.91 |
| 07/03/2026 16:49 | 100 | 23.91 |
| 07/03/2026 16:47 | 100 | 23.89 |
| 07/03/2026 16:46 | 100 | 23.93 |
| 07/03/2026 16:46 | 100 | 23.91 |
| 07/03/2026 16:46 | 100 | 23.91 |
| 07/03/2026 16:46 | 100 | 23.91 |
| 07/03/2026 16:46 | 100 | 23.91 |
| 07/03/2026 16:46 | 100 | 23.97 |
| 07/03/2026 16:44 | 300 | 23.91 |
| 07/03/2026 16:44 | 100 | 23.99 |
| 07/03/2026 16:44 | 100 | 23.99 |
| 07/03/2026 16:42 | 100 | 23.98 |
| 07/03/2026 16:42 | 100 | 23.97 |
| 07/03/2026 16:42 | 100 | 23.97 |
| 07/03/2026 16:42 | 100 | 23.97 |
| 07/03/2026 16:42 | 100 | 23.90 |
| 07/03/2026 16:42 | 100 | 23.90 |
| 07/03/2026 16:42 | 100 | 23.90 |
| 07/03/2026 16:41 | 100 | 23.97 |
| 07/03/2026 16:41 | 100 | 23.91 |
| 07/03/2026 16:40 | 100 | 23.90 |
| 07/03/2026 16:40 | 200 | 23.90 |
| 07/03/2026 16:38 | 100 | 23.97 |
| 07/03/2026 16:38 | 100 | 23.97 |
| 07/03/2026 16:38 | 100 | 23.97 |
| 07/03/2026 16:38 | 100 | 23.89 |
| 07/03/2026 16:38 | 100 | 23.89 |
| 07/03/2026 16:38 | 100 | 23.925 |
| 07/03/2026 16:38 | 100 | 23.92 |
| 07/03/2026 16:38 | 100 | 23.92 |
| 07/03/2026 16:37 | 100 | 23.95 |
| 07/03/2026 16:37 | 100 | 23.94 |
| 07/03/2026 16:37 | 100 | 23.97 |
| 07/03/2026 16:37 | 100 | 23.97 |
| 07/03/2026 16:37 | 100 | 23.97 |
| 07/03/2026 16:37 | 100 | 23.97 |
| 07/03/2026 16:37 | 100 | 23.90 |
| 07/03/2026 16:37 | 100 | 23.91 |
| 07/03/2026 16:36 | 100 | 23.92 |
| 07/03/2026 16:36 | 20 | 23.99 |
| 07/03/2026 16:36 | 100 | 23.95 |
| 07/03/2026 16:33 | 100 | 23.95 |
| 07/03/2026 16:33 | 100 | 23.95 |
| 07/03/2026 16:31 | 100 | 23.95 |
| 07/03/2026 16:30 | 100 | 23.99 |
| 07/03/2026 16:30 | 100 | 23.99 |
| 07/03/2026 16:30 | 100 | 23.99 |
| 07/03/2026 16:30 | 100 | 23.99 |
| 07/03/2026 16:30 | 100 | 23.97 |
| 07/03/2026 16:30 | 100 | 23.97 |
| 07/03/2026 16:30 | 100 | 23.97 |
| 07/03/2026 16:30 | 100 | 23.935 |
| 07/03/2026 16:30 | 100 | 23.935 |
| 07/03/2026 16:29 | 100 | 23.91 |
| 07/03/2026 16:29 | 100 | 23.90 |
| 07/03/2026 16:29 | 100 | 23.93 |
| 07/03/2026 16:28 | 300 | 23.93 |
| 07/03/2026 16:27 | 100 | 23.94 |
| 07/03/2026 16:26 | 100 | 23.95 |
| 07/03/2026 16:26 | 100 | 23.975 |
| 07/03/2026 16:25 | 100 | 23.96 |
| 07/03/2026 16:25 | 100 | 23.96 |
| 07/03/2026 16:24 | 50 | 24.00 |
| 07/03/2026 16:24 | 100 | 23.96 |
| 07/03/2026 16:24 | 100 | 23.95 |
| 07/03/2026 16:24 | 200 | 23.95 |
| 07/03/2026 16:23 | 100 | 23.99 |
| 07/03/2026 16:23 | 100 | 24.02 |
| 07/03/2026 16:22 | 60 | 24.03 |
| 07/03/2026 16:21 | 100 | 24.02 |
| 07/03/2026 16:20 | 100 | 24.03 |
| 07/03/2026 16:20 | 200 | 24.02 |
| 07/03/2026 16:20 | 100 | 24.03 |
| 07/03/2026 16:20 | 100 | 24.03 |
| 07/03/2026 16:19 | 100 | 23.95 |
| 07/03/2026 16:19 | 100 | 24.02 |
| 07/03/2026 16:18 | 100 | 24.03 |
| 07/03/2026 16:18 | 100 | 24.03 |
| 07/03/2026 16:15 | 100 | 24.00 |
| 07/03/2026 16:15 | 100 | 24.00 |
| 07/03/2026 16:15 | 100 | 24.00 |
| 07/03/2026 16:14 | 100 | 23.93 |
| 07/03/2026 16:14 | 100 | 23.93 |
| 07/03/2026 16:13 | 100 | 23.99 |
| 07/03/2026 16:13 | 100 | 23.99 |
| 07/03/2026 16:12 | 200 | 24.05 |
| 07/03/2026 16:12 | 100 | 24.05 |
| 07/03/2026 16:12 | 100 | 24.04 |
| 07/03/2026 16:12 | 100 | 24.05 |
| 07/03/2026 16:12 | 100 | 24.05 |
| 07/03/2026 16:12 | 100 | 24.02 |
| 07/03/2026 16:12 | 100 | 24.02 |
| 07/03/2026 16:12 | 100 | 24.02 |
| 07/03/2026 16:12 | 100 | 24.02 |
| 07/03/2026 16:12 | 100 | 24.02 |
| 07/03/2026 16:12 | 100 | 24.02 |
| 07/03/2026 16:12 | 100 | 24.02 |
| 07/03/2026 16:12 | 200 | 24.00 |
| 07/03/2026 16:12 | 4900 | 24.00 |
| 07/03/2026 16:12 | 100 | 24.00 |
| 07/03/2026 16:12 | 100 | 23.99 |
| 07/03/2026 16:12 | 100 | 23.99 |
| 07/03/2026 16:12 | 25 | 23.94 |
| 07/03/2026 16:12 | 200 | 23.98 |
| 07/03/2026 16:08 | 100 | 23.91 |
| 07/03/2026 16:08 | 50 | 23.96 |
| 07/03/2026 16:08 | 100 | 23.94 |
| 07/03/2026 16:08 | 15 | 23.98 |
| 07/03/2026 16:07 | 100 | 23.97 |
| 07/03/2026 16:07 | 100 | 23.97 |
| 07/03/2026 16:04 | 200 | 24.00 |
| 07/03/2026 16:04 | 200 | 23.99 |
| 07/03/2026 16:03 | 100 | 24.05 |
| 07/03/2026 16:03 | 200 | 24.04 |
| 07/03/2026 16:03 | 500 | 24.00 |
| 07/03/2026 16:02 | 100 | 24.02 |
| 07/03/2026 16:01 | 100 | 24.00 |
| 07/03/2026 16:01 | 100 | 24.00 |
| 07/03/2026 16:01 | 100 | 24.00 |
| 07/03/2026 16:00 | 100 | 24.00 |
| 07/03/2026 16:00 | 100 | 23.98 |
| 07/03/2026 16:00 | 1700 | 23.99 |
| 07/03/2026 16:00 | 4600 | 23.99 |
| 07/03/2026 16:00 | 1200 | 23.99 |
| 07/03/2026 16:00 | 100 | 24.01 |
| 07/03/2026 16:00 | 100 | 24.02 |
| 07/03/2026 15:58 | 100 | 24.03 |
| 07/03/2026 15:58 | 100 | 24.03 |
| 07/03/2026 15:58 | 100 | 24.05 |
| 07/03/2026 15:58 | 100 | 24.05 |
| 07/03/2026 15:57 | 300 | 24.05 |
| 07/03/2026 15:57 | 300 | 24.04 |
| 07/03/2026 15:57 | 100 | 24.04 |
| 07/03/2026 15:57 | 100 | 24.11 |
| 07/03/2026 15:57 | 100 | 24.03 |
| 07/03/2026 15:56 | 100 | 24.07 |
| 07/03/2026 15:56 | 100 | 24.05 |
| 07/03/2026 15:56 | 100 | 24.05 |
| 07/03/2026 15:56 | 100 | 24.05 |
| 07/03/2026 15:56 | 100 | 24.05 |
| 07/03/2026 15:56 | 100 | 24.05 |
| 07/03/2026 15:55 | 100 | 24.07 |
| 07/03/2026 15:54 | 100 | 24.03 |
| 07/03/2026 15:54 | 100 | 24.01 |
| 07/03/2026 15:54 | 100 | 24.05 |
| 07/03/2026 15:54 | 100 | 24.07 |
| 07/03/2026 15:54 | 100 | 24.07 |
| 07/03/2026 15:54 | 1900 | 24.05 |
| 07/03/2026 15:54 | 300 | 24.05 |
| 07/03/2026 15:54 | 200 | 24.05 |
| 07/03/2026 15:54 | 3 | 24.02 |
| 07/03/2026 15:54 | 1000 | 24.05 |
| 07/03/2026 15:54 | 1300 | 24.05 |
| 07/03/2026 15:54 | 300 | 24.05 |
| 07/03/2026 15:53 | 50 | 23.99 |
| 07/03/2026 15:52 | 100 | 24.02 |
| 07/03/2026 15:52 | 100 | 24.04 |
| 07/03/2026 15:51 | 100 | 24.04 |
| 07/03/2026 15:50 | 17 | 24.05 |
| 07/03/2026 15:50 | 100 | 24.02 |
| 07/03/2026 15:49 | 100 | 24.04 |
| 07/03/2026 15:49 | 53 | 24.05 |
| 07/03/2026 15:48 | 2 | 23.99 |
| 07/03/2026 15:46 | 100 | 24.01 |
| 07/03/2026 15:46 | 100 | 24.01 |
| 07/03/2026 15:46 | 100 | 24.01 |
| 07/03/2026 15:46 | 100 | 24.01 |
| 07/03/2026 15:46 | 100 | 24.01 |
| 07/03/2026 15:46 | 100 | 24.00 |
| 07/03/2026 15:46 | 100 | 24.00 |
| 07/03/2026 15:46 | 2000 | 24.00 |
| 07/03/2026 15:46 | 10 | 23.94 |
| 07/03/2026 15:43 | 200 | 23.97 |
| 07/03/2026 15:43 | 200 | 23.97 |
| 07/03/2026 15:43 | 1000 | 24.00 |
| 07/03/2026 15:43 | 100 | 24.01 |
| 07/03/2026 15:43 | 800 | 24.01 |
| 07/03/2026 15:43 | 800 | 24.01 |
| 07/03/2026 15:43 | 800 | 24.01 |
| 07/03/2026 15:43 | 600 | 24.01 |
| 07/03/2026 15:42 | 200 | 24.01 |
| 07/03/2026 15:40 | 61 | 24.06 |
| 07/03/2026 15:38 | 54 | 24.00 |
| 07/03/2026 15:38 | 100 | 24.00 |
| 07/03/2026 15:38 | 100 | 24.00 |
| 07/03/2026 15:37 | 100 | 24.00 |
| 07/03/2026 15:37 | 100 | 23.99 |
| 07/03/2026 15:36 | 100 | 23.97 |
| 07/03/2026 15:35 | 27 | 23.98 |
| 07/03/2026 15:35 | 100 | 23.98 |
| 07/03/2026 15:35 | 600 | 23.98 |
| 07/03/2026 15:35 | 100 | 23.98 |
| 07/03/2026 15:35 | 100 | 23.99 |
| 07/03/2026 15:35 | 100 | 23.98 |
| 07/03/2026 15:35 | 100 | 23.99 |
| 07/03/2026 15:34 | 33 | 23.95 |
| 07/03/2026 15:34 | 100 | 24.00 |
| 07/03/2026 15:34 | 100 | 24.00 |
| 07/03/2026 15:34 | 200 | 23.99 |
| 07/03/2026 15:34 | 700 | 23.99 |
| 07/03/2026 15:34 | 100 | 23.99 |
| 07/03/2026 15:34 | 100 | 23.98 |
| 07/03/2026 15:34 | 300 | 23.98 |
| 07/03/2026 15:34 | 100 | 23.98 |
| 07/03/2026 15:34 | 300 | 23.98 |
| 07/03/2026 15:32 | 40 | 23.98 |
| 07/03/2026 15:32 | 100 | 23.98 |
| 07/03/2026 15:32 | 100 | 23.98 |
| 07/03/2026 15:32 | 80 | 23.98 |
| 07/03/2026 15:30 | 2 | 24.00 |
| 07/03/2026 15:30 | 10 | 24.00 |
| 07/03/2026 15:30 | 1 | 24.00 |
| 07/03/2026 15:30 | 3 | 24.00 |
| 07/03/2026 15:30 | 3 | 24.00 |
| 07/03/2026 15:30 | 85 | 24.00 |
| 07/03/2026 15:30 | 100 | 24.00 |
| 07/03/2026 15:30 | 300 | 24.00 |
| 07/03/2026 15:30 | 100 | 24.00 |
| 07/03/2026 15:30 | 200 | 24.00 |
| 07/03/2026 15:30 | 100 | 24.00 |
| 07/03/2026 15:30 | 100 | 24.00 |
| 07/03/2026 15:30 | 400 | 24.00 |
| 07/03/2026 15:30 | 300 | 24.00 |
| 07/03/2026 15:30 | 100 | 24.00 |
| 07/03/2026 15:30 | 100 | 24.00 |