Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
116.35
-1.98
(
-1.67% )
|
116.32
|
100 |
116.35
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:59 | 20 | 116.86 |
| 08/27/2026 01:58 | 5 | 116.86 |
| 08/27/2026 01:58 | 5 | 116.86 |
| 08/27/2026 01:57 | 50 | 116.86 |
| 08/27/2026 01:57 | 80 | 116.80 |
| 08/27/2026 01:56 | 239 | 116.72 |
| 08/27/2026 01:54 | 5 | 116.53 |
| 08/27/2026 01:52 | 1 | 116.67 |
| 08/27/2026 01:51 | 5 | 116.53 |
| 08/27/2026 01:51 | 43 | 116.69 |
| 08/27/2026 01:51 | 7 | 116.61 |
| 08/27/2026 01:51 | 5 | 116.54 |
| 08/27/2026 01:47 | 1 | 116.69 |
| 08/27/2026 01:45 | 2 | 116.54 |
| 08/27/2026 01:45 | 8 | 116.69 |
| 08/27/2026 01:45 | 50 | 116.67 |
| 08/27/2026 01:44 | 5 | 116.53 |
| 08/27/2026 01:42 | 60 | 116.56 |
| 08/27/2026 01:42 | 2 | 116.50 |
| 08/27/2026 01:42 | 1 | 116.50 |
| 08/27/2026 01:41 | 1 | 116.55 |
| 08/27/2026 01:39 | 1 | 116.70 |
| 08/27/2026 01:31 | 5 | 116.70 |
| 08/27/2026 01:30 | 20 | 116.70 |
| 08/27/2026 01:27 | 1 | 116.71 |
| 08/27/2026 01:27 | 10 | 116.66 |
| 08/27/2026 01:23 | 19 | 116.51 |
| 08/27/2026 01:23 | 1 | 116.56 |
| 08/27/2026 01:23 | 5 | 116.60 |
| 08/27/2026 01:20 | 30 | 116.70 |
| 08/27/2026 01:14 | 1 | 116.70 |
| 08/27/2026 01:09 | 2 | 116.71 |
| 08/27/2026 01:07 | 73 | 116.71 |
| 08/27/2026 01:06 | 5 | 116.71 |
| 08/27/2026 00:53 | 2 | 116.72 |
| 08/27/2026 00:53 | 1 | 116.72 |
| 08/27/2026 00:53 | 10 | 116.72 |
| 08/27/2026 00:49 | 23 | 116.70 |
| 08/27/2026 00:47 | 10 | 116.70 |
| 08/27/2026 00:43 | 17 | 116.70 |
| 08/27/2026 00:40 | 10 | 116.77 |
| 08/27/2026 00:29 | 3 | 116.75 |
| 08/27/2026 00:25 | 1 | 116.75 |
| 08/27/2026 00:24 | 1 | 116.75 |
| 08/27/2026 00:23 | 2 | 116.75 |
| 08/27/2026 00:23 | 1 | 116.75 |
| 08/27/2026 00:23 | 2 | 116.75 |
| 08/27/2026 00:23 | 20 | 116.75 |
| 08/27/2026 00:23 | 3 | 116.75 |
| 08/27/2026 00:22 | 3 | 116.75 |
| 08/27/2026 00:18 | 1 | 116.76 |
| 08/27/2026 00:18 | 3 | 116.76 |
| 08/26/2026 23:29 | 3 | 116.61 |
| 08/26/2026 23:29 | 9 | 116.60 |
| 08/26/2026 23:26 | 50 | 116.60 |
| 08/26/2026 23:20 | 5 | 116.64 |
| 08/26/2026 23:20 | 28 | 116.63 |
| 08/26/2026 23:20 | 9 | 116.63 |
| 08/26/2026 23:17 | 1 | 116.62 |
| 08/26/2026 23:14 | 100 | 116.63 |
| 08/26/2026 23:13 | 66 | 116.57 |
| 08/26/2026 23:13 | 34 | 116.54 |
| 08/26/2026 23:12 | 20 | 116.45 |
| 08/26/2026 23:05 | 4 | 116.59 |
| 08/26/2026 23:01 | 10 | 116.71 |
| 08/26/2026 22:41 | 27 | 116.51 |
| 08/26/2026 22:41 | 67 | 116.51 |
| 08/26/2026 22:31 | 50 | 116.45 |
| 08/26/2026 22:28 | 100 | 116.71 |
| 08/26/2026 22:26 | 11 | 116.50 |
| 08/26/2026 22:26 | 20 | 116.50 |
| 08/26/2026 22:26 | 100 | 116.50 |
| 08/26/2026 22:26 | 20 | 116.50 |
| 08/26/2026 22:26 | 100 | 116.50 |
| 08/26/2026 22:26 | 69 | 116.50 |
| 08/26/2026 22:22 | 20 | 116.50 |
| 08/26/2026 22:21 | 95 | 116.71 |
| 08/26/2026 22:20 | 5 | 116.60 |
| 08/26/2026 22:20 | 11 | 116.50 |
| 08/26/2026 22:09 | 3 | 116.86 |
| 08/26/2026 22:07 | 10 | 116.60 |
| 08/26/2026 22:04 | 6 | 116.35 |
| 08/26/2026 22:04 | 6 | 116.46 |
| 08/26/2026 22:04 | 6 | 116.46 |
| 08/26/2026 22:01 | 72 | 116.36 |
| 08/26/2026 22:01 | 85 | 116.36 |
| 08/26/2026 22:01 | 15 | 116.36 |
| 08/26/2026 22:00 | 45 | 116.40 |
| 08/26/2026 22:00 | 1 | 116.40 |
| 08/26/2026 22:00 | 9 | 116.40 |
| 08/26/2026 22:00 | 1 | 116.40 |
| 08/26/2026 22:00 | 4 | 116.40 |
| 08/26/2026 22:00 | 1 | 116.40 |
| 08/26/2026 22:00 | 9 | 116.40 |
| 08/26/2026 22:00 | 1 | 116.40 |
| 08/26/2026 22:00 | 5 | 116.40 |
| 08/26/2026 22:00 | 19 | 116.40 |
| 08/26/2026 22:00 | 1 | 116.40 |
| 08/26/2026 22:00 | 1 | 116.40 |
| 08/26/2026 22:00 | 39 | 116.40 |
| 08/26/2026 22:00 | � | 116.35 |
| 08/26/2026 22:00 | 288569 | 116.35 |
| 08/26/2026 21:59 | 1 | 116.34 |
| 08/26/2026 21:59 | 89 | 116.34 |
| 08/26/2026 21:59 | 11 | 116.34 |
| 08/26/2026 21:59 | 1 | 116.34 |
| 08/26/2026 21:59 | 2 | 116.34 |
| 08/26/2026 21:59 | 98 | 116.35 |
| 08/26/2026 21:59 | 2 | 116.355 |
| 08/26/2026 21:59 | 2 | 116.35 |
| 08/26/2026 21:59 | 36 | 116.35 |
| 08/26/2026 21:59 | 3 | 116.35 |
| 08/26/2026 21:59 | 20 | 116.35 |
| 08/26/2026 21:59 | 98 | 116.35 |
| 08/26/2026 21:59 | 2 | 116.35 |
| 08/26/2026 21:59 | 1 | 116.36 |
| 08/26/2026 21:59 | 1 | 116.365 |
| 08/26/2026 21:59 | 100 | 116.36 |
| 08/26/2026 21:59 | 100 | 116.36 |
| 08/26/2026 21:59 | 4 | 116.34 |
| 08/26/2026 21:59 | 100 | 116.35 |
| 08/26/2026 21:59 | 100 | 116.35 |
| 08/26/2026 21:59 | 1 | 116.36 |
| 08/26/2026 21:59 | 1 | 116.36 |
| 08/26/2026 21:59 | 3 | 116.36 |
| 08/26/2026 21:59 | 1 | 116.36 |
| 08/26/2026 21:59 | 100 | 116.36 |
| 08/26/2026 21:59 | 2194 | 116.36 |
| 08/26/2026 21:59 | 100 | 116.36 |
| 08/26/2026 21:59 | 4 | 116.34 |
| 08/26/2026 21:59 | 58 | 116.34 |
| 08/26/2026 21:59 | 26 | 116.34 |
| 08/26/2026 21:59 | 74 | 116.34 |
| 08/26/2026 21:59 | 38 | 116.35 |
| 08/26/2026 21:59 | 1 | 116.35 |
| 08/26/2026 21:59 | 1 | 116.34 |
| 08/26/2026 21:59 | 23 | 116.34 |
| 08/26/2026 21:59 | 2 | 116.34 |
| 08/26/2026 21:59 | 1 | 116.34 |
| 08/26/2026 21:59 | 48 | 116.36 |
| 08/26/2026 21:59 | 100 | 116.36 |
| 08/26/2026 21:59 | 100 | 116.35 |
| 08/26/2026 21:59 | 1 | 116.32 |
| 08/26/2026 21:59 | 1 | 116.32 |
| 08/26/2026 21:59 | 1 | 116.32 |
| 08/26/2026 21:59 | 1 | 116.32 |
| 08/26/2026 21:59 | 2 | 116.32 |
| 08/26/2026 21:59 | 94 | 116.34 |
| 08/26/2026 21:59 | 6 | 116.34 |
| 08/26/2026 21:59 | 36 | 116.32 |
| 08/26/2026 21:59 | 2 | 116.32 |
| 08/26/2026 21:59 | 2 | 116.32 |
| 08/26/2026 21:59 | 24 | 116.32 |
| 08/26/2026 21:59 | 16 | 116.32 |
| 08/26/2026 21:59 | 1 | 116.32 |
| 08/26/2026 21:59 | 100 | 116.32 |
| 08/26/2026 21:59 | 8 | 116.32 |
| 08/26/2026 21:59 | 1 | 116.32 |
| 08/26/2026 21:59 | 34 | 116.32 |
| 08/26/2026 21:59 | 64 | 116.33 |
| 08/26/2026 21:59 | 2 | 116.33 |
| 08/26/2026 21:59 | 100 | 116.33 |
| 08/26/2026 21:59 | 1 | 116.33 |
| 08/26/2026 21:59 | 5 | 116.33 |
| 08/26/2026 21:59 | 88 | 116.33 |
| 08/26/2026 21:59 | 1 | 116.33 |
| 08/26/2026 21:59 | 30 | 116.33 |
| 08/26/2026 21:59 | 9 | 116.33 |
| 08/26/2026 21:59 | 1 | 116.34 |
| 08/26/2026 21:59 | 1 | 116.34 |
| 08/26/2026 21:59 | 15 | 116.34 |
| 08/26/2026 21:59 | 51 | 116.36 |
| 08/26/2026 21:59 | 3 | 116.34 |
| 08/26/2026 21:59 | 1 | 116.34 |
| 08/26/2026 21:59 | 100 | 116.36 |
| 08/26/2026 21:59 | 1 | 116.34 |
| 08/26/2026 21:59 | 21 | 116.36 |
| 08/26/2026 21:59 | 1 | 116.35 |
| 08/26/2026 21:59 | 11 | 116.35 |
| 08/26/2026 21:59 | 10 | 116.35 |
| 08/26/2026 21:59 | 79 | 116.35 |
| 08/26/2026 21:59 | 7 | 116.35 |
| 08/26/2026 21:59 | 1 | 116.35 |
| 08/26/2026 21:59 | 2 | 116.36 |
| 08/26/2026 21:59 | 1 | 116.36 |
| 08/26/2026 21:59 | 11 | 116.37 |
| 08/26/2026 21:59 | 2 | 116.36 |
| 08/26/2026 21:59 | 47 | 116.38 |
| 08/26/2026 21:59 | 32 | 116.38 |
| 08/26/2026 21:59 | 53 | 116.37 |
| 08/26/2026 21:59 | 1 | 116.36 |
| 08/26/2026 21:59 | 4 | 116.36 |
| 08/26/2026 21:59 | 1 | 116.36 |
| 08/26/2026 21:59 | 100 | 116.37 |
| 08/26/2026 21:59 | 68 | 116.38 |
| 08/26/2026 21:59 | 1 | 116.38 |
| 08/26/2026 21:59 | 1 | 116.35 |
| 08/26/2026 21:59 | 1 | 116.38 |
| 08/26/2026 21:59 | 1 | 116.38 |
| 08/26/2026 21:59 | 18 | 116.38 |
| 08/26/2026 21:59 | 5 | 116.35 |
| 08/26/2026 21:59 | 100 | 116.36 |
| 08/26/2026 21:59 | 3 | 116.36 |
| 08/26/2026 21:59 | 13 | 116.38 |
| 08/26/2026 21:59 | 100 | 116.38 |
| 08/26/2026 21:59 | 100 | 116.38 |
| 08/26/2026 21:59 | 1 | 116.36 |
| 08/26/2026 21:59 | 100 | 116.37 |
| 08/26/2026 21:59 | 1 | 116.36 |
| 08/26/2026 21:59 | 15 | 116.36 |
| 08/26/2026 21:59 | 1 | 116.36 |
| 08/26/2026 21:59 | 1 | 116.36 |
| 08/26/2026 21:59 | 1 | 116.36 |
| 08/26/2026 21:59 | 13 | 116.36 |
| 08/26/2026 21:59 | 20 | 116.36 |
| 08/26/2026 21:59 | 85 | 116.36 |
| 08/26/2026 21:59 | 2 | 116.38 |
| 08/26/2026 21:59 | 1 | 116.36 |
| 08/26/2026 21:59 | 17 | 116.36 |
| 08/26/2026 21:59 | 35 | 116.36 |
| 08/26/2026 21:59 | 8 | 116.36 |
| 08/26/2026 21:59 | 1 | 116.35 |
| 08/26/2026 21:59 | 67 | 116.39 |
| 08/26/2026 21:59 | 49 | 116.39 |
| 08/26/2026 21:59 | 8 | 116.39 |
| 08/26/2026 21:59 | 4 | 116.39 |
| 08/26/2026 21:59 | 96 | 116.39 |
| 08/26/2026 21:59 | 20 | 116.38 |
| 08/26/2026 21:59 | 3 | 116.35 |
| 08/26/2026 21:59 | 1 | 116.35 |
| 08/26/2026 21:59 | 7 | 116.36 |
| 08/26/2026 21:59 | 94 | 116.40 |
| 08/26/2026 21:59 | 100 | 116.395 |
| 08/26/2026 21:59 | 92 | 116.39 |
| 08/26/2026 21:59 | 1 | 116.39 |
| 08/26/2026 21:59 | 8 | 116.38 |
| 08/26/2026 21:59 | 1 | 116.35 |
| 08/26/2026 21:59 | 61 | 116.38 |
| 08/26/2026 21:59 | 1 | 116.35 |
| 08/26/2026 21:59 | 6 | 116.36 |
| 08/26/2026 21:59 | 94 | 116.36 |
| 08/26/2026 21:59 | 6 | 116.36 |
| 08/26/2026 21:59 | 10 | 116.38 |
| 08/26/2026 21:59 | 80 | 116.37 |
| 08/26/2026 21:59 | 2 | 116.35 |
| 08/26/2026 21:59 | 20 | 116.37 |
| 08/26/2026 21:59 | 1 | 116.35 |
| 08/26/2026 21:59 | 45 | 116.35 |
| 08/26/2026 21:59 | 10 | 116.36 |
| 08/26/2026 21:59 | 1 | 116.36 |
| 08/26/2026 21:59 | 26 | 116.36 |
| 08/26/2026 21:59 | 20 | 116.38 |
| 08/26/2026 21:59 | 1 | 116.38 |
| 08/26/2026 21:59 | 2 | 116.38 |
| 08/26/2026 21:59 | 1 | 116.35 |
| 08/26/2026 21:59 | 2 | 116.35 |
| 08/26/2026 21:59 | 4 | 116.35 |
| 08/26/2026 21:59 | 1 | 116.35 |
| 08/26/2026 21:59 | 22 | 116.35 |
| 08/26/2026 21:59 | 35 | 116.35 |
| 08/26/2026 21:59 | 12 | 116.36 |
| 08/26/2026 21:59 | 31 | 116.36 |
| 08/26/2026 21:59 | 6 | 116.36 |
| 08/26/2026 21:59 | 25 | 116.36 |
| 08/26/2026 21:59 | 34 | 116.36 |
| 08/26/2026 21:59 | 82 | 116.40 |
| 08/26/2026 21:59 | 100 | 116.385 |
| 08/26/2026 21:59 | 100 | 116.385 |
| 08/26/2026 21:59 | 30 | 116.38 |
| 08/26/2026 21:59 | 1 | 116.36 |
| 08/26/2026 21:59 | 24 | 116.36 |
| 08/26/2026 21:59 | 3 | 116.36 |
| 08/26/2026 21:59 | 10 | 116.38 |
| 08/26/2026 21:59 | 10 | 116.36 |
| 08/26/2026 21:59 | 3 | 116.36 |
| 08/26/2026 21:59 | 5 | 116.38 |
| 08/26/2026 21:59 | 5 | 116.38 |
| 08/26/2026 21:59 | 54 | 116.36 |
| 08/26/2026 21:59 | 34 | 116.36 |
| 08/26/2026 21:59 | 91 | 116.36 |
| 08/26/2026 21:59 | 9 | 116.36 |
| 08/26/2026 21:59 | 100 | 116.37 |
| 08/26/2026 21:59 | 99 | 116.395 |
| 08/26/2026 21:59 | 4 | 116.37 |
| 08/26/2026 21:59 | 472 | 116.37 |
| 08/26/2026 21:59 | 28 | 116.37 |
| 08/26/2026 21:59 | 21 | 116.37 |
| 08/26/2026 21:59 | 1 | 116.36 |
| 08/26/2026 21:59 | 1 | 116.36 |
| 08/26/2026 21:59 | 4 | 116.37 |
| 08/26/2026 21:59 | 5 | 116.36 |
| 08/26/2026 21:59 | 1 | 116.35 |
| 08/26/2026 21:59 | 41 | 116.35 |
| 08/26/2026 21:59 | 10 | 116.35 |
| 08/26/2026 21:59 | 1 | 116.35 |
| 08/26/2026 21:59 | 2 | 116.35 |
| 08/26/2026 21:59 | 98 | 116.35 |
| 08/26/2026 21:59 | 1 | 116.35 |
| 08/26/2026 21:59 | 1 | 116.35 |
| 08/26/2026 21:59 | 1 | 116.34 |
| 08/26/2026 21:59 | 99 | 116.35 |
| 08/26/2026 21:59 | 1 | 116.35 |
| 08/26/2026 21:59 | 48 | 116.34 |
| 08/26/2026 21:59 | 52 | 116.355 |
| 08/26/2026 21:59 | 15 | 116.355 |
| 08/26/2026 21:59 | 33 | 116.355 |
| 08/26/2026 21:59 | 5 | 116.36 |
| 08/26/2026 21:59 | 27 | 116.36 |
| 08/26/2026 21:59 | 53 | 116.35 |
| 08/26/2026 21:59 | 100 | 116.35 |
| 08/26/2026 21:59 | 5 | 116.35 |
| 08/26/2026 21:59 | 1 | 116.36 |
| 08/26/2026 21:59 | 1 | 116.36 |
| 08/26/2026 21:59 | 60 | 116.36 |
| 08/26/2026 21:59 | 145 | 116.35 |
| 08/26/2026 21:59 | 6 | 116.35 |
| 08/26/2026 21:59 | 4 | 116.35 |
| 08/26/2026 21:59 | 100 | 116.35 |
| 08/26/2026 21:59 | 11 | 116.36 |
| 08/26/2026 21:59 | 100 | 116.35 |
| 08/26/2026 21:59 | 33 | 116.35 |
| 08/26/2026 21:59 | 100 | 116.35 |
| 08/26/2026 21:59 | 145 | 116.35 |
| 08/26/2026 21:59 | 110 | 116.35 |
| 08/26/2026 21:59 | 100 | 116.36 |
| 08/26/2026 21:59 | 1 | 116.34 |
| 08/26/2026 21:59 | 99 | 116.355 |
| 08/26/2026 21:59 | 1 | 116.355 |
| 08/26/2026 21:59 | 99 | 116.355 |
| 08/26/2026 21:59 | 100 | 116.36 |
| 08/26/2026 21:59 | 104 | 116.36 |
| 08/26/2026 21:59 | 17 | 116.36 |
| 08/26/2026 21:59 | 100 | 116.36 |
| 08/26/2026 21:59 | 1 | 116.355 |
| 08/26/2026 21:59 | 5 | 116.36 |
| 08/26/2026 21:59 | 100 | 116.36 |
| 08/26/2026 21:59 | 22 | 116.36 |
| 08/26/2026 21:59 | 100 | 116.36 |
| 08/26/2026 21:59 | 14 | 116.36 |
| 08/26/2026 21:59 | 81 | 116.34 |
| 08/26/2026 21:59 | 525 | 116.36 |
| 08/26/2026 21:59 | 20 | 116.36 |
| 08/26/2026 21:59 | 100 | 116.36 |
| 08/26/2026 21:59 | 52 | 116.37 |
| 08/26/2026 21:59 | 125 | 116.36 |
| 08/26/2026 21:59 | 2 | 116.34 |
| 08/26/2026 21:59 | 22 | 116.34 |
| 08/26/2026 21:59 | 85 | 116.35 |
| 08/26/2026 21:59 | 11 | 116.35 |
| 08/26/2026 21:59 | 3 | 116.37 |
| 08/26/2026 21:59 | 25 | 116.36 |
| 08/26/2026 21:59 | 3 | 116.36 |
| 08/26/2026 21:59 | 74 | 116.35 |
| 08/26/2026 21:59 | 183 | 116.34 |
| 08/26/2026 21:59 | 100 | 116.34 |
| 08/26/2026 21:59 | 32 | 116.34 |
| 08/26/2026 21:59 | 1 | 116.34 |
| 08/26/2026 21:59 | 5 | 116.34 |
| 08/26/2026 21:59 | 23 | 116.34 |
| 08/26/2026 21:59 | 23 | 116.34 |
| 08/26/2026 21:59 | 300 | 116.35 |
| 08/26/2026 21:59 | 100 | 116.35 |
| 08/26/2026 21:59 | 100 | 116.36 |
| 08/26/2026 21:59 | 100 | 116.36 |
| 08/26/2026 21:59 | 38 | 116.36 |
| 08/26/2026 21:59 | 48 | 116.36 |
| 08/26/2026 21:59 | 52 | 116.36 |
| 08/26/2026 21:59 | 100 | 116.36 |
| 08/26/2026 21:59 | 1 | 116.36 |
| 08/26/2026 21:59 | 1 | 116.36 |
| 08/26/2026 21:59 | 1 | 116.36 |
| 08/26/2026 21:59 | 37 | 116.36 |
| 08/26/2026 21:59 | 32 | 116.36 |
| 08/26/2026 21:59 | 24 | 116.36 |
| 08/26/2026 21:59 | 1 | 116.36 |
| 08/26/2026 21:59 | 1 | 116.36 |
| 08/26/2026 21:59 | 2 | 116.36 |
| 08/26/2026 21:59 | 12 | 116.36 |
| 08/26/2026 21:59 | 200 | 116.37 |
| 08/26/2026 21:59 | 100 | 116.37 |
| 08/26/2026 21:59 | 159 | 116.37 |
| 08/26/2026 21:59 | 36 | 116.37 |
| 08/26/2026 21:59 | 5 | 116.38 |
| 08/26/2026 21:59 | 1 | 116.38 |
| 08/26/2026 21:59 | 4 | 116.38 |
| 08/26/2026 21:59 | 50 | 116.37 |
| 08/26/2026 21:59 | 1 | 116.375 |
| 08/26/2026 21:59 | 51 | 116.37 |
| 08/26/2026 21:59 | 1 | 116.38 |
| 08/26/2026 21:59 | 10 | 116.38 |
| 08/26/2026 21:59 | 4 | 116.37 |
| 08/26/2026 21:59 | 6 | 116.37 |
| 08/26/2026 21:59 | 6 | 116.37 |
| 08/26/2026 21:59 | 1 | 116.37 |
| 08/26/2026 21:59 | 99 | 116.37 |
| 08/26/2026 21:59 | 1 | 116.37 |
| 08/26/2026 21:59 | 100 | 116.37 |
| 08/26/2026 21:59 | 300 | 116.37 |
| 08/26/2026 21:59 | 300 | 116.37 |
| 08/26/2026 21:59 | 100 | 116.385 |
| 08/26/2026 21:59 | 23 | 116.39 |
| 08/26/2026 21:59 | 100 | 116.38 |
| 08/26/2026 21:59 | 20 | 116.38 |
| 08/26/2026 21:59 | 20 | 116.38 |
| 08/26/2026 21:59 | 34 | 116.38 |
| 08/26/2026 21:59 | 11 | 116.38 |
| 08/26/2026 21:59 | 14 | 116.38 |
| 08/26/2026 21:59 | 61 | 116.38 |
| 08/26/2026 21:59 | 3 | 116.38 |
| 08/26/2026 21:59 | 47 | 116.38 |
| 08/26/2026 21:59 | 10 | 116.38 |
| 08/26/2026 21:59 | 39 | 116.38 |
| 08/26/2026 21:59 | 91 | 116.38 |
| 08/26/2026 21:59 | 59 | 116.395 |
| 08/26/2026 21:59 | 8 | 116.39 |
| 08/26/2026 21:59 | 100 | 116.395 |
| 08/26/2026 21:59 | 1 | 116.395 |
| 08/26/2026 21:59 | 100 | 116.395 |
| 08/26/2026 21:59 | 4 | 116.395 |
| 08/26/2026 21:59 | 33 | 116.395 |
| 08/26/2026 21:59 | 12 | 116.39 |
| 08/26/2026 21:59 | 1 | 116.395 |
| 08/26/2026 21:59 | 16 | 116.40 |
| 08/26/2026 21:59 | 400 | 116.40 |
| 08/26/2026 21:59 | 11 | 116.40 |
| 08/26/2026 21:59 | 18 | 116.40 |
| 08/26/2026 21:59 | 1 | 116.41 |
| 08/26/2026 21:59 | 100 | 116.40 |
| 08/26/2026 21:59 | 20 | 116.40 |
| 08/26/2026 21:59 | 100 | 116.40 |
| 08/26/2026 21:59 | 1 | 116.40 |
| 08/26/2026 21:59 | 18 | 116.40 |
| 08/26/2026 21:59 | 16 | 116.40 |
| 08/26/2026 21:59 | 1 | 116.41 |
| 08/26/2026 21:59 | 1 | 116.42 |
| 08/26/2026 21:59 | 20 | 116.41 |
| 08/26/2026 21:59 | 1 | 116.40 |
| 08/26/2026 21:59 | 7 | 116.40 |
| 08/26/2026 21:59 | 5 | 116.40 |
| 08/26/2026 21:59 | 38 | 116.40 |
| 08/26/2026 21:59 | 4 | 116.41 |
| 08/26/2026 21:59 | 100 | 116.41 |
| 08/26/2026 21:59 | 140 | 116.41 |
| 08/26/2026 21:59 | 11 | 116.41 |
| 08/26/2026 21:59 | 3 | 116.42 |
| 08/26/2026 21:59 | 3 | 116.42 |
| 08/26/2026 21:59 | 35 | 116.42 |
| 08/26/2026 21:59 | 60 | 116.42 |
| 08/26/2026 21:59 | 5 | 116.42 |
| 08/26/2026 21:59 | 281 | 116.41 |
| 08/26/2026 21:59 | 89 | 116.41 |
| 08/26/2026 21:59 | 300 | 116.41 |
| 08/26/2026 21:59 | 100 | 116.41 |
| 08/26/2026 21:59 | 34 | 116.41 |
| 08/26/2026 21:59 | 25 | 116.40 |
| 08/26/2026 21:59 | 50 | 116.40 |
| 08/26/2026 21:59 | 50 | 116.40 |
| 08/26/2026 21:59 | 50 | 116.40 |
| 08/26/2026 21:59 | 1 | 116.40 |
| 08/26/2026 21:59 | 50 | 116.40 |
| 08/26/2026 21:59 | 26 | 116.40 |
| 08/26/2026 21:59 | 25 | 116.40 |
| 08/26/2026 21:59 | 38 | 116.40 |
| 08/26/2026 21:59 | 25 | 116.41 |
| 08/26/2026 21:59 | 50 | 116.41 |
| 08/26/2026 21:59 | 100 | 116.41 |
| 08/26/2026 21:59 | 99 | 116.41 |
| 08/26/2026 21:59 | 5 | 116.41 |
| 08/26/2026 21:59 | 9 | 116.41 |
| 08/26/2026 21:59 | 75 | 116.41 |
| 08/26/2026 21:59 | 25 | 116.41 |
| 08/26/2026 21:59 | 100 | 116.41 |
| 08/26/2026 21:59 | 1 | 116.41 |
| 08/26/2026 21:59 | 1 | 116.40 |
| 08/26/2026 21:59 | 1 | 116.395 |
| 08/26/2026 21:59 | 1 | 116.40 |
| 08/26/2026 21:59 | 11 | 116.40 |
| 08/26/2026 21:59 | 1 | 116.40 |
| 08/26/2026 21:59 | 19 | 116.40 |
| 08/26/2026 21:59 | 4 | 116.40 |
| 08/26/2026 21:59 | 93 | 116.40 |
| 08/26/2026 21:59 | 7 | 116.40 |
| 08/26/2026 21:59 | 100 | 116.39 |
| 08/26/2026 21:59 | 9 | 116.38 |
| 08/26/2026 21:59 | 80 | 116.38 |
| 08/26/2026 21:59 | 24 | 116.38 |
| 08/26/2026 21:59 | 1 | 116.38 |
| 08/26/2026 21:59 | 1 | 116.38 |
| 08/26/2026 21:59 | 40 | 116.38 |
| 08/26/2026 21:59 | 1 | 116.38 |
| 08/26/2026 21:59 | 8 | 116.38 |
| 08/26/2026 21:59 | 50 | 116.38 |
| 08/26/2026 21:59 | 6 | 116.38 |
| 08/26/2026 21:59 | 9 | 116.38 |
| 08/26/2026 21:59 | 3 | 116.38 |
| 08/26/2026 21:59 | 22 | 116.38 |
| 08/26/2026 21:59 | 1 | 116.38 |
| 08/26/2026 21:59 | 100 | 116.38 |
| 08/26/2026 21:59 | 100 | 116.38 |
| 08/26/2026 21:59 | 16 | 116.39 |
| 08/26/2026 21:59 | 20 | 116.39 |
| 08/26/2026 21:59 | 37 | 116.39 |
| 08/26/2026 21:59 | 1 | 116.39 |
| 08/26/2026 21:59 | 61 | 116.395 |
| 08/26/2026 21:59 | 20 | 116.40 |
| 08/26/2026 21:59 | 19 | 116.40 |
| 08/26/2026 21:59 | 81 | 116.40 |
| 08/26/2026 21:59 | 4 | 116.40 |
| 08/26/2026 21:59 | 15 | 116.40 |
| 08/26/2026 21:59 | 100 | 116.40 |
| 08/26/2026 21:59 | 14 | 116.40 |
| 08/26/2026 21:59 | 64 | 116.40 |
| 08/26/2026 21:59 | 36 | 116.40 |
| 08/26/2026 21:59 | 11 | 116.40 |
| 08/26/2026 21:59 | 18 | 116.40 |
| 08/26/2026 21:59 | 25 | 116.40 |
| 08/26/2026 21:59 | 10 | 116.40 |
| 08/26/2026 21:59 | 10 | 116.40 |
| 08/26/2026 21:59 | 4 | 116.40 |
| 08/26/2026 21:59 | 24 | 116.40 |
| 08/26/2026 21:59 | 1 | 116.40 |
| 08/26/2026 21:59 | 50 | 116.40 |
| 08/26/2026 21:59 | 15 | 116.40 |
| 08/26/2026 21:59 | 1 | 116.40 |
| 08/26/2026 21:59 | 5 | 116.40 |
| 08/26/2026 21:59 | 117 | 116.40 |
| 08/26/2026 21:59 | 3 | 116.40 |
| 08/26/2026 21:59 | 50 | 116.40 |
| 08/26/2026 21:59 | 8 | 116.40 |
| 08/26/2026 21:59 | 9 | 116.40 |
| 08/26/2026 21:59 | 6 | 116.40 |
| 08/26/2026 21:59 | 1 | 116.40 |
| 08/26/2026 21:59 | 3 | 116.40 |
| 08/26/2026 21:59 | 80 | 116.40 |
| 08/26/2026 21:59 | 100 | 116.40 |
| 08/26/2026 21:59 | 2 | 116.40 |
| 08/26/2026 21:59 | 74 | 116.40 |
| 08/26/2026 21:59 | 3 | 116.40 |
| 08/26/2026 21:59 | 100 | 116.40 |
| 08/26/2026 21:59 | 48 | 116.39 |
| 08/26/2026 21:59 | 3 | 116.39 |
| 08/26/2026 21:59 | 3 | 116.39 |
| 08/26/2026 21:59 | 43 | 116.39 |
| 08/26/2026 21:59 | 100 | 116.39 |
| 08/26/2026 21:59 | 10 | 116.39 |
| 08/26/2026 21:59 | 5 | 116.39 |
| 08/26/2026 21:59 | 25 | 116.39 |
| 08/26/2026 21:59 | 200 | 116.39 |
| 08/26/2026 21:59 | 21 | 116.39 |
| 08/26/2026 21:59 | 1 | 116.39 |
| 08/26/2026 21:59 | 2 | 116.39 |
| 08/26/2026 21:59 | 12 | 116.39 |
| 08/26/2026 21:59 | 28 | 116.39 |
| 08/26/2026 21:59 | 72 | 116.39 |
| 08/26/2026 21:59 | 3 | 116.39 |
| 08/26/2026 21:59 | 72 | 116.39 |
| 08/26/2026 21:59 | 2 | 116.39 |
| 08/26/2026 21:59 | 10 | 116.39 |
| 08/26/2026 21:59 | 41 | 116.39 |
| 08/26/2026 21:59 | 100 | 116.40 |
| 08/26/2026 21:59 | 100 | 116.40 |
| 08/26/2026 21:59 | 100 | 116.40 |
| 08/26/2026 21:59 | 91 | 116.40 |
| 08/26/2026 21:59 | 9 | 116.40 |
| 08/26/2026 21:59 | 1 | 116.40 |
| 08/26/2026 21:59 | 40 | 116.40 |
| 08/26/2026 21:59 | 2 | 116.40 |
| 08/26/2026 21:59 | 100 | 116.40 |
| 08/26/2026 21:59 | 32 | 116.40 |
| 08/26/2026 21:59 | 38 | 116.40 |
| 08/26/2026 21:59 | 100 | 116.40 |
| 08/26/2026 21:59 | 100 | 116.40 |
| 08/26/2026 21:59 | 5 | 116.40 |
| 08/26/2026 21:59 | 1 | 116.40 |
| 08/26/2026 21:59 | 5 | 116.40 |
| 08/26/2026 21:59 | 80 | 116.40 |
| 08/26/2026 21:59 | 85 | 116.41 |
| 08/26/2026 21:59 | 10 | 116.41 |
| 08/26/2026 21:59 | 100 | 116.405 |
| 08/26/2026 21:59 | 20 | 116.40 |
| 08/26/2026 21:59 | 3 | 116.40 |
| 08/26/2026 21:59 | 7 | 116.40 |
| 08/26/2026 21:59 | 899 | 116.40 |
| 08/26/2026 21:59 | 1 | 116.40 |
| 08/26/2026 21:59 | 54 | 116.40 |
| 08/26/2026 21:59 | 18 | 116.40 |
| 08/26/2026 21:59 | 37 | 116.40 |
| 08/26/2026 21:59 | 4 | 116.40 |
| 08/26/2026 21:59 | 3 | 116.40 |
| 08/26/2026 21:59 | 8 | 116.40 |
| 08/26/2026 21:59 | 2 | 116.40 |
| 08/26/2026 21:59 | 30 | 116.40 |
| 08/26/2026 21:59 | 16 | 116.40 |
| 08/26/2026 21:59 | 23 | 116.40 |
| 08/26/2026 21:59 | 19 | 116.41 |
| 08/26/2026 21:59 | 3 | 116.41 |
| 08/26/2026 21:59 | 4 | 116.41 |
| 08/26/2026 21:59 | 15 | 116.41 |
| 08/26/2026 21:59 | 3 | 116.41 |
| 08/26/2026 21:59 | 12 | 116.41 |
| 08/26/2026 21:59 | 13 | 116.42 |
| 08/26/2026 21:59 | 10 | 116.42 |
| 08/26/2026 21:59 | 14 | 116.42 |
| 08/26/2026 21:59 | 4 | 116.42 |
| 08/26/2026 21:59 | 45 | 116.43 |
| 08/26/2026 21:59 | 205 | 116.43 |
| 08/26/2026 21:59 | 100 | 116.43 |
| 08/26/2026 21:59 | 20 | 116.43 |
| 08/26/2026 21:59 | 13 | 116.43 |
| 08/26/2026 21:59 | 1 | 116.43 |
| 08/26/2026 21:59 | 16 | 116.43 |
| 08/26/2026 21:59 | 1 | 116.43 |
| 08/26/2026 21:59 | 2 | 116.43 |
| 08/26/2026 21:59 | 30 | 116.43 |
| 08/26/2026 21:59 | 100 | 116.43 |
| 08/26/2026 21:59 | 100 | 116.43 |
| 08/26/2026 21:59 | 3 | 116.43 |
| 08/26/2026 21:59 | 2 | 116.43 |
| 08/26/2026 21:59 | 3 | 116.43 |
| 08/26/2026 21:59 | 48 | 116.43 |
| 08/26/2026 21:59 | 16 | 116.43 |
| 08/26/2026 21:59 | 26 | 116.43 |
| 08/26/2026 21:59 | 11 | 116.43 |
| 08/26/2026 21:59 | 17 | 116.43 |
| 08/26/2026 21:59 | 100 | 116.43 |
| 08/26/2026 21:59 | 10 | 116.43 |
| 08/26/2026 21:59 | 36 | 116.43 |
| 08/26/2026 21:59 | 2 | 116.43 |
| 08/26/2026 21:59 | 2 | 116.43 |
| 08/26/2026 21:59 | 1 | 116.45 |
| 08/26/2026 21:59 | 130 | 116.45 |
| 08/26/2026 21:59 | 42 | 116.45 |
| 08/26/2026 21:59 | 2 | 116.455 |
| 08/26/2026 21:59 | 90 | 116.46 |
| 08/26/2026 21:59 | 10 | 116.46 |
| 08/26/2026 21:59 | 39 | 116.46 |
| 08/26/2026 21:59 | 100 | 116.46 |
| 08/26/2026 21:59 | 60 | 116.46 |
| 08/26/2026 21:59 | 100 | 116.46 |
| 08/26/2026 21:59 | 1 | 116.45 |
| 08/26/2026 21:59 | 20 | 116.44 |
| 08/26/2026 21:59 | 5 | 116.44 |
| 08/26/2026 21:59 | 44 | 116.44 |
| 08/26/2026 21:59 | 100 | 116.44 |
| 08/26/2026 21:59 | 30 | 116.44 |
| 08/26/2026 21:59 | 24 | 116.44 |
| 08/26/2026 21:59 | 200 | 116.44 |
| 08/26/2026 21:59 | 60 | 116.44 |
| 08/26/2026 21:59 | 44 | 116.43 |
| 08/26/2026 21:59 | 30 | 116.43 |
| 08/26/2026 21:59 | 100 | 116.43 |
| 08/26/2026 21:59 | 100 | 116.445 |
| 08/26/2026 21:59 | 16 | 116.445 |
| 08/26/2026 21:59 | 339 | 116.44 |
| 08/26/2026 21:59 | 160 | 116.44 |
| 08/26/2026 21:59 | 98 | 116.44 |
| 08/26/2026 21:59 | 3 | 116.43 |
| 08/26/2026 21:59 | 100 | 116.43 |
| 08/26/2026 21:59 | 100 | 116.43 |
| 08/26/2026 21:59 | 100 | 116.43 |
| 08/26/2026 21:59 | 100 | 116.43 |
| 08/26/2026 21:59 | 100 | 116.43 |
| 08/26/2026 21:59 | 90 | 116.43 |
| 08/26/2026 21:59 | 2 | 116.42 |
| 08/26/2026 21:59 | 2 | 116.42 |
| 08/26/2026 21:59 | 100 | 116.42 |
| 08/26/2026 21:59 | 2 | 116.42 |
| 08/26/2026 21:59 | 40 | 116.42 |
| 08/26/2026 21:59 | 25 | 116.42 |
| 08/26/2026 21:59 | 50 | 116.42 |
| 08/26/2026 21:59 | 98 | 116.41 |
| 08/26/2026 21:59 | 99 | 116.41 |
| 08/26/2026 21:59 | 1 | 116.41 |
| 08/26/2026 21:59 | 83 | 116.41 |
| 08/26/2026 21:59 | 1 | 116.41 |
| 08/26/2026 21:59 | 2 | 116.41 |
| 08/26/2026 21:59 | 14 | 116.41 |
| 08/26/2026 21:59 | 100 | 116.41 |
| 08/26/2026 21:59 | 41 | 116.41 |
| 08/26/2026 21:59 | 125 | 116.41 |
| 08/26/2026 21:59 | 100 | 116.42 |
| 08/26/2026 21:59 | 100 | 116.42 |
| 08/26/2026 21:59 | 100 | 116.42 |
| 08/26/2026 21:59 | 100 | 116.42 |
| 08/26/2026 21:59 | 100 | 116.42 |
| 08/26/2026 21:59 | 100 | 116.42 |
| 08/26/2026 21:59 | 100 | 116.42 |
| 08/26/2026 21:59 | 14 | 116.42 |
| 08/26/2026 21:59 | 100 | 116.42 |
| 08/26/2026 21:59 | 100 | 116.42 |
| 08/26/2026 21:59 | 5 | 116.42 |
| 08/26/2026 21:59 | 100 | 116.42 |
| 08/26/2026 21:59 | 100 | 116.42 |
| 08/26/2026 21:59 | 68 | 116.41 |
| 08/26/2026 21:59 | 20 | 116.41 |
| 08/26/2026 21:59 | 125 | 116.41 |
| 08/26/2026 21:59 | 100 | 116.40 |
| 08/26/2026 21:59 | 15 | 116.40 |
| 08/26/2026 21:59 | 30 | 116.40 |
| 08/26/2026 21:59 | 70 | 116.40 |
| 08/26/2026 21:59 | 40 | 116.40 |
| 08/26/2026 21:59 | 2 | 116.40 |
| 08/26/2026 21:59 | 28 | 116.40 |
| 08/26/2026 21:59 | 40 | 116.41 |
| 08/26/2026 21:59 | 1 | 116.41 |
| 08/26/2026 21:59 | 79 | 116.43 |
| 08/26/2026 21:59 | 41 | 116.40 |
| 08/26/2026 21:59 | 99 | 116.39 |
| 08/26/2026 21:59 | 220 | 116.40 |
| 08/26/2026 21:59 | 39 | 116.40 |
| 08/26/2026 21:59 | 11 | 116.40 |
| 08/26/2026 21:59 | 89 | 116.40 |
| 08/26/2026 21:59 | 100 | 116.40 |
| 08/26/2026 21:59 | 20 | 116.40 |
| 08/26/2026 21:59 | 100 | 116.40 |
| 08/26/2026 21:59 | 2 | 116.39 |
| 08/26/2026 21:59 | 100 | 116.38 |
| 08/26/2026 21:59 | 100 | 116.39 |
| 08/26/2026 21:59 | 100 | 116.39 |
| 08/26/2026 21:59 | 124 | 116.39 |
| 08/26/2026 21:59 | 100 | 116.39 |
| 08/26/2026 21:59 | 100 | 116.39 |
| 08/26/2026 21:59 | 86 | 116.39 |
| 08/26/2026 21:59 | 100 | 116.39 |
| 08/26/2026 21:59 | 100 | 116.39 |
| 08/26/2026 21:59 | 100 | 116.39 |
| 08/26/2026 21:59 | 100 | 116.39 |
| 08/26/2026 21:59 | 100 | 116.37 |
| 08/26/2026 21:59 | 3 | 116.37 |
| 08/26/2026 21:59 | 100 | 116.37 |
| 08/26/2026 21:59 | 3 | 116.37 |
| 08/26/2026 21:59 | 100 | 116.36 |
| 08/26/2026 21:59 | 100 | 116.36 |
| 08/26/2026 21:59 | 13 | 116.36 |
| 08/26/2026 21:59 | 16 | 116.36 |
| 08/26/2026 21:59 | 40 | 116.36 |
| 08/26/2026 21:59 | 100 | 116.36 |
| 08/26/2026 21:59 | 100 | 116.35 |
| 08/26/2026 21:59 | 500 | 116.35 |
| 08/26/2026 21:59 | 100 | 116.35 |
| 08/26/2026 21:59 | 1405 | 116.35 |
| 08/26/2026 21:59 | 100 | 116.35 |
| 08/26/2026 21:59 | 34 | 116.35 |
| 08/26/2026 21:59 | 66 | 116.35 |
| 08/26/2026 21:59 | 34 | 116.35 |
| 08/26/2026 21:59 | 100 | 116.35 |
| 08/26/2026 21:59 | 100 | 116.35 |
| 08/26/2026 21:59 | 100 | 116.35 |
| 08/26/2026 21:59 | 100 | 116.35 |
| 08/26/2026 21:59 | 100 | 116.35 |
| 08/26/2026 21:59 | 100 | 116.35 |
| 08/26/2026 21:59 | 100 | 116.35 |
| 08/26/2026 21:59 | 100 | 116.35 |
| 08/26/2026 21:59 | 100 | 116.35 |
| 08/26/2026 21:59 | 100 | 116.35 |
| 08/26/2026 21:59 | 100 | 116.35 |
| 08/26/2026 21:59 | 100 | 116.35 |
| 08/26/2026 21:59 | 160 | 116.35 |
| 08/26/2026 21:59 | 100 | 116.35 |
| 08/26/2026 21:59 | 100 | 116.35 |
| 08/26/2026 21:59 | 100 | 116.35 |
| 08/26/2026 21:59 | 100 | 116.35 |
| 08/26/2026 21:59 | 100 | 116.35 |
| 08/26/2026 21:59 | 100 | 116.35 |
| 08/26/2026 21:59 | 100 | 116.35 |
| 08/26/2026 21:59 | 100 | 116.35 |
| 08/26/2026 21:59 | 100 | 116.35 |
| 08/26/2026 21:59 | 100 | 116.35 |
| 08/26/2026 21:59 | 100 | 116.35 |
| 08/26/2026 21:59 | 100 | 116.35 |
| 08/26/2026 21:59 | 60 | 116.35 |
| 08/26/2026 21:59 | 100 | 116.35 |
| 08/26/2026 21:59 | 100 | 116.35 |
| 08/26/2026 21:59 | 100 | 116.35 |
| 08/26/2026 21:59 | 100 | 116.35 |
| 08/26/2026 21:59 | 100 | 116.35 |
| 08/26/2026 21:59 | 100 | 116.35 |
| 08/26/2026 21:59 | 73 | 116.35 |
| 08/26/2026 21:59 | 15 | 116.35 |
| 08/26/2026 21:59 | 100 | 116.35 |
| 08/26/2026 21:59 | 53 | 116.35 |
| 08/26/2026 21:59 | 15 | 116.35 |
| 08/26/2026 21:59 | 47 | 116.35 |
| 08/26/2026 21:59 | 11 | 116.35 |
| 08/26/2026 21:59 | 42 | 116.35 |
| 08/26/2026 21:59 | 16 | 116.35 |
| 08/26/2026 21:59 | 100 | 116.35 |
| 08/26/2026 21:59 | 100 | 116.35 |
| 08/26/2026 21:59 | 100 | 116.35 |
| 08/26/2026 21:59 | 100 | 116.34 |
| 08/26/2026 21:59 | 100 | 116.34 |
| 08/26/2026 21:59 | 28 | 116.34 |
| 08/26/2026 21:59 | 56 | 116.34 |
| 08/26/2026 21:59 | 11 | 116.34 |
| 08/26/2026 21:59 | 5 | 116.34 |
| 08/26/2026 21:59 | 21 | 116.34 |
| 08/26/2026 21:59 | 19 | 116.34 |
| 08/26/2026 21:59 | 60 | 116.34 |
| 08/26/2026 21:59 | 100 | 116.34 |
| 08/26/2026 21:59 | 100 | 116.34 |
| 08/26/2026 21:59 | 69 | 116.34 |
| 08/26/2026 21:59 | 1 | 116.34 |
| 08/26/2026 21:59 | 100 | 116.34 |
| 08/26/2026 21:59 | 100 | 116.34 |
| 08/26/2026 21:59 | 7 | 116.34 |
| 08/26/2026 21:59 | 40 | 116.34 |
| 08/26/2026 21:59 | 20 | 116.34 |
| 08/26/2026 21:59 | 100 | 116.34 |
| 08/26/2026 21:59 | 100 | 116.34 |
| 08/26/2026 21:59 | 100 | 116.33 |
| 08/26/2026 21:59 | 7 | 116.33 |
| 08/26/2026 21:59 | 27 | 116.33 |
| 08/26/2026 21:59 | 20 | 116.33 |
| 08/26/2026 21:59 | 53 | 116.33 |
| 08/26/2026 21:59 | 29 | 116.33 |
| 08/26/2026 21:59 | 5 | 116.33 |
| 08/26/2026 21:59 | 3 | 116.33 |
| 08/26/2026 21:59 | 2 | 116.33 |
| 08/26/2026 21:59 | 90 | 116.33 |
| 08/26/2026 21:59 | 200 | 116.33 |
| 08/26/2026 21:59 | 12 | 116.33 |
| 08/26/2026 21:59 | 44 | 116.33 |
| 08/26/2026 21:59 | 12 | 116.33 |
| 08/26/2026 21:59 | 2 | 116.335 |
| 08/26/2026 21:59 | 88 | 116.33 |
| 08/26/2026 21:59 | 100 | 116.33 |
| 08/26/2026 21:59 | 100 | 116.33 |
| 08/26/2026 21:59 | 28 | 116.33 |
| 08/26/2026 21:59 | 29 | 116.33 |
| 08/26/2026 21:59 | 43 | 116.33 |
| 08/26/2026 21:59 | 76 | 116.33 |
| 08/26/2026 21:59 | 24 | 116.33 |
| 08/26/2026 21:59 | 100 | 116.33 |
| 08/26/2026 21:59 | 19 | 116.33 |
| 08/26/2026 21:59 | 80 | 116.33 |
| 08/26/2026 21:59 | 20 | 116.33 |
| 08/26/2026 21:59 | 80 | 116.33 |
| 08/26/2026 21:59 | 100 | 116.33 |
| 08/26/2026 21:59 | 80 | 116.33 |
| 08/26/2026 21:59 | 20 | 116.33 |
| 08/26/2026 21:59 | 1 | 116.33 |
| 08/26/2026 21:59 | 5 | 116.33 |
| 08/26/2026 21:59 | 37 | 116.33 |
| 08/26/2026 21:59 | 50 | 116.33 |
| 08/26/2026 21:59 | 100 | 116.33 |
| 08/26/2026 21:59 | 1 | 116.33 |
| 08/26/2026 21:59 | 100 | 116.33 |
| 08/26/2026 21:59 | 100 | 116.33 |
| 08/26/2026 21:59 | 50 | 116.33 |
| 08/26/2026 21:59 | 80 | 116.33 |
| 08/26/2026 21:59 | 42 | 116.33 |
| 08/26/2026 21:59 | 50 | 116.33 |
| 08/26/2026 21:59 | 24 | 116.33 |
| 08/26/2026 21:59 | 100 | 116.33 |
| 08/26/2026 21:59 | 100 | 116.33 |
| 08/26/2026 21:59 | 100 | 116.33 |
| 08/26/2026 21:59 | 100 | 116.33 |
| 08/26/2026 21:59 | 20 | 116.33 |
| 08/26/2026 21:59 | 1 | 116.325 |
| 08/26/2026 21:59 | 38 | 116.32 |
| 08/26/2026 21:59 | 84 | 116.32 |
| 08/26/2026 21:59 | 46 | 116.32 |
| 08/26/2026 21:59 | 133 | 116.32 |
| 08/26/2026 21:59 | 8 | 116.32 |
| 08/26/2026 21:59 | 4 | 116.32 |
| 08/26/2026 21:59 | 40 | 116.32 |
| 08/26/2026 21:59 | 100 | 116.32 |
| 08/26/2026 21:59 | 122 | 116.32 |
| 08/26/2026 21:59 | 2 | 116.32 |
| 08/26/2026 21:59 | 9 | 116.32 |
| 08/26/2026 21:59 | 122 | 116.32 |
| 08/26/2026 21:59 | 16 | 116.31 |
| 08/26/2026 21:59 | 122 | 116.31 |
| 08/26/2026 21:59 | 2 | 116.32 |
| 08/26/2026 21:59 | 40 | 116.32 |
| 08/26/2026 21:59 | 5 | 116.315 |
| 08/26/2026 21:59 | 100 | 116.31 |
| 08/26/2026 21:59 | 122 | 116.31 |
| 08/26/2026 21:59 | 24 | 116.30 |
| 08/26/2026 21:59 | 100 | 116.30 |
| 08/26/2026 21:59 | 40 | 116.30 |
| 08/26/2026 21:59 | 60 | 116.30 |
| 08/26/2026 21:59 | 100 | 116.30 |
| 08/26/2026 21:59 | 100 | 116.30 |
| 08/26/2026 21:59 | 38 | 116.30 |
| 08/26/2026 21:59 | 63 | 116.30 |
| 08/26/2026 21:59 | 40 | 116.30 |
| 08/26/2026 21:59 | 70 | 116.30 |
| 08/26/2026 21:59 | 51 | 116.30 |
| 08/26/2026 21:59 | 100 | 116.30 |
| 08/26/2026 21:59 | 100 | 116.30 |
| 08/26/2026 21:59 | 28 | 116.30 |
| 08/26/2026 21:59 | 1 | 116.30 |
| 08/26/2026 21:59 | 71 | 116.30 |
| 08/26/2026 21:59 | 100 | 116.30 |
| 08/26/2026 21:59 | 17 | 116.30 |
| 08/26/2026 21:59 | 100 | 116.315 |
| 08/26/2026 21:59 | 2 | 116.31 |
| 08/26/2026 21:59 | 5 | 116.31 |
| 08/26/2026 21:59 | 40 | 116.30 |
| 08/26/2026 21:59 | 43 | 116.30 |
| 08/26/2026 21:59 | 2 | 116.30 |
| 08/26/2026 21:59 | 37 | 116.30 |
| 08/26/2026 21:59 | 4 | 116.30 |
| 08/26/2026 21:59 | 200 | 116.30 |
| 08/26/2026 21:59 | 6 | 116.30 |
| 08/26/2026 21:59 | 4 | 116.30 |
| 08/26/2026 21:59 | 97 | 116.30 |
| 08/26/2026 21:59 | 1 | 116.30 |
| 08/26/2026 21:59 | 100 | 116.30 |
| 08/26/2026 21:59 | 100 | 116.30 |
| 08/26/2026 21:59 | 4 | 116.30 |
| 08/26/2026 21:59 | 1 | 116.30 |
| 08/26/2026 21:59 | 100 | 116.30 |
| 08/26/2026 21:59 | 17 | 116.30 |
| 08/26/2026 21:59 | 100 | 116.30 |
| 08/26/2026 21:59 | 6 | 116.30 |
| 08/26/2026 21:59 | 100 | 116.30 |
| 08/26/2026 21:59 | 561 | 116.30 |
| 08/26/2026 21:59 | 10 | 116.315 |
| 08/26/2026 21:59 | 38 | 116.30 |
| 08/26/2026 21:59 | 1 | 116.30 |
| 08/26/2026 21:59 | 9 | 116.30 |
| 08/26/2026 21:59 | 10 | 116.315 |
| 08/26/2026 21:59 | 11 | 116.315 |
| 08/26/2026 21:59 | 1 | 116.32 |
| 08/26/2026 21:59 | 100 | 116.315 |
| 08/26/2026 21:59 | 30 | 116.315 |
| 08/26/2026 21:59 | 5 | 116.30 |
| 08/26/2026 21:59 | 2 | 116.30 |
| 08/26/2026 21:59 | 54 | 116.30 |
| 08/26/2026 21:59 | 55 | 116.30 |
| 08/26/2026 21:59 | 4 | 116.30 |
| 08/26/2026 21:59 | 1 | 116.30 |
| 08/26/2026 21:59 | 28 | 116.30 |
| 08/26/2026 21:59 | 1 | 116.30 |
| 08/26/2026 21:59 | 6 | 116.30 |
| 08/26/2026 21:59 | 40 | 116.30 |
| 08/26/2026 21:59 | 4 | 116.30 |
| 08/26/2026 21:59 | 1 | 116.30 |
| 08/26/2026 21:59 | 35 | 116.30 |
| 08/26/2026 21:59 | 100 | 116.31 |
| 08/26/2026 21:59 | 300 | 116.31 |
| 08/26/2026 21:59 | 37 | 116.31 |
| 08/26/2026 21:59 | 40 | 116.31 |
| 08/26/2026 21:59 | 35 | 116.32 |
| 08/26/2026 21:59 | 46 | 116.32 |
| 08/26/2026 21:59 | 19 | 116.32 |
| 08/26/2026 21:59 | 40 | 116.32 |
| 08/26/2026 21:59 | 25 | 116.31 |
| 08/26/2026 21:59 | 5 | 116.31 |
| 08/26/2026 21:59 | 100 | 116.31 |
| 08/26/2026 21:59 | 18 | 116.32 |
| 08/26/2026 21:59 | 8 | 116.32 |
| 08/26/2026 21:59 | 200 | 116.32 |
| 08/26/2026 21:59 | 64 | 116.32 |
| 08/26/2026 21:59 | 6 | 116.32 |
| 08/26/2026 21:59 | 12 | 116.32 |
| 08/26/2026 21:59 | 34 | 116.32 |
| 08/26/2026 21:59 | 100 | 116.32 |
| 08/26/2026 21:59 | 5 | 116.32 |
| 08/26/2026 21:59 | 71 | 116.32 |
| 08/26/2026 21:59 | 29 | 116.32 |
| 08/26/2026 21:59 | 21 | 116.32 |
| 08/26/2026 21:59 | 79 | 116.32 |
| 08/26/2026 21:59 | 23 | 116.325 |
| 08/26/2026 21:59 | 72 | 116.32 |
| 08/26/2026 21:59 | 77 | 116.32 |
| 08/26/2026 21:59 | 23 | 116.32 |
| 08/26/2026 21:59 | 28 | 116.32 |
| 08/26/2026 21:59 | 49 | 116.32 |
| 08/26/2026 21:59 | 23 | 116.32 |
| 08/26/2026 21:59 | 77 | 116.32 |
| 08/26/2026 21:59 | 23 | 116.32 |
| 08/26/2026 21:59 | 37 | 116.32 |
| 08/26/2026 21:59 | 20 | 116.32 |
| 08/26/2026 21:59 | 20 | 116.32 |
| 08/26/2026 21:59 | 17 | 116.32 |
| 08/26/2026 21:59 | 22 | 116.32 |
| 08/26/2026 21:59 | 3 | 116.32 |
| 08/26/2026 21:59 | 100 | 116.32 |
| 08/26/2026 21:59 | 100 | 116.32 |
| 08/26/2026 21:59 | 100 | 116.32 |
| 08/26/2026 21:59 | 100 | 116.32 |
| 08/26/2026 21:59 | 1 | 116.32 |
| 08/26/2026 21:59 | 100 | 116.32 |
| 08/26/2026 21:59 | 100 | 116.32 |
| 08/26/2026 21:59 | 69 | 116.32 |
| 08/26/2026 21:59 | 31 | 116.32 |
| 08/26/2026 21:59 | 100 | 116.32 |
| 08/26/2026 21:59 | 11 | 116.32 |
| 08/26/2026 21:59 | 74 | 116.31 |
| 08/26/2026 21:59 | 13 | 116.31 |
| 08/26/2026 21:59 | 100 | 116.31 |
| 08/26/2026 21:59 | 18 | 116.31 |
| 08/26/2026 21:59 | 2 | 116.31 |
| 08/26/2026 21:59 | 1 | 116.31 |
| 08/26/2026 21:59 | 100 | 116.31 |
| 08/26/2026 21:59 | 41 | 116.31 |
| 08/26/2026 21:59 | 1 | 116.31 |
| 08/26/2026 21:59 | 100 | 116.31 |
| 08/26/2026 21:59 | 1 | 116.31 |
| 08/26/2026 21:59 | 100 | 116.31 |
| 08/26/2026 21:59 | 200 | 116.31 |
| 08/26/2026 21:59 | 100 | 116.31 |
| 08/26/2026 21:59 | 50 | 116.31 |
| 08/26/2026 21:59 | 69 | 116.31 |
| 08/26/2026 21:59 | 70 | 116.31 |
| 08/26/2026 21:59 | 5 | 116.31 |
| 08/26/2026 21:59 | 40 | 116.31 |
| 08/26/2026 21:59 | 71 | 116.31 |
| 08/26/2026 21:59 | 96 | 116.30 |
| 08/26/2026 21:59 | 100 | 116.30 |
| 08/26/2026 21:59 | 18 | 116.30 |
| 08/26/2026 21:59 | 1 | 116.29 |
| 08/26/2026 21:59 | 3 | 116.295 |
| 08/26/2026 21:59 | 28 | 116.28 |
| 08/26/2026 21:59 | 5 | 116.28 |
| 08/26/2026 21:59 | 2 | 116.28 |
| 08/26/2026 21:59 | 100 | 116.28 |
| 08/26/2026 21:59 | 26 | 116.28 |
| 08/26/2026 21:59 | 25 | 116.28 |
| 08/26/2026 21:59 | 5 | 116.28 |
| 08/26/2026 21:59 | 100 | 116.28 |
| 08/26/2026 21:59 | 200 | 116.28 |
| 08/26/2026 21:59 | 7 | 116.28 |
| 08/26/2026 21:59 | 40 | 116.28 |
| 08/26/2026 21:59 | 100 | 116.28 |
| 08/26/2026 21:59 | 100 | 116.28 |
| 08/26/2026 21:59 | 300 | 116.28 |
| 08/26/2026 21:59 | 2 | 116.28 |
| 08/26/2026 21:59 | 100 | 116.28 |
| 08/26/2026 21:59 | 8 | 116.28 |
| 08/26/2026 21:59 | 225 | 116.29 |
| 08/26/2026 21:59 | 10 | 116.295 |
| 08/26/2026 21:59 | 10 | 116.29 |
| 08/26/2026 21:59 | 70 | 116.29 |
| 08/26/2026 21:59 | 10 | 116.29 |
| 08/26/2026 21:59 | 20 | 116.30 |
| 08/26/2026 21:59 | 29 | 116.31 |
| 08/26/2026 21:59 | 100 | 116.31 |
| 08/26/2026 21:59 | 100 | 116.31 |
| 08/26/2026 21:59 | 200 | 116.31 |
| 08/26/2026 21:59 | 100 | 116.31 |
| 08/26/2026 21:59 | 3 | 116.31 |
| 08/26/2026 21:59 | 1 | 116.31 |
| 08/26/2026 21:59 | 100 | 116.30 |
| 08/26/2026 21:59 | 1 | 116.295 |
| 08/26/2026 21:59 | 1 | 116.295 |
| 08/26/2026 21:59 | 14 | 116.29 |
| 08/26/2026 21:59 | 3 | 116.29 |
| 08/26/2026 21:59 | 2 | 116.29 |
| 08/26/2026 21:58 | 16 | 116.30 |
| 08/26/2026 21:58 | 100 | 116.30 |
| 08/26/2026 21:58 | 30 | 116.30 |
| 08/26/2026 21:58 | 56 | 116.30 |
| 08/26/2026 21:58 | 44 | 116.30 |
| 08/26/2026 21:58 | 214 | 116.30 |
| 08/26/2026 21:58 | 20 | 116.30 |
| 08/26/2026 21:58 | 100 | 116.30 |
| 08/26/2026 21:58 | 1 | 116.30 |
| 08/26/2026 21:58 | 100 | 116.30 |
| 08/26/2026 21:58 | 54 | 116.30 |
| 08/26/2026 21:58 | 11 | 116.30 |
| 08/26/2026 21:58 | 42 | 116.28 |
| 08/26/2026 21:58 | 1 | 116.28 |
| 08/26/2026 21:58 | 1 | 116.28 |
| 08/26/2026 21:58 | 11 | 116.28 |
| 08/26/2026 21:58 | 29 | 116.28 |
| 08/26/2026 21:58 | 15 | 116.29 |
| 08/26/2026 21:58 | 1 | 116.295 |
| 08/26/2026 21:58 | 16 | 116.295 |
| 08/26/2026 21:58 | 200 | 116.295 |
| 08/26/2026 21:58 | 4 | 116.295 |
| 08/26/2026 21:58 | 1 | 116.295 |
| 08/26/2026 21:58 | 29 | 116.29 |
| 08/26/2026 21:58 | 49 | 116.29 |
| 08/26/2026 21:58 | 29 | 116.30 |
| 08/26/2026 21:58 | 2 | 116.29 |
| 08/26/2026 21:58 | 29 | 116.29 |
| 08/26/2026 21:58 | 20 | 116.29 |
| 08/26/2026 21:58 | 80 | 116.29 |
| 08/26/2026 21:58 | 20 | 116.29 |
| 08/26/2026 21:58 | 100 | 116.29 |
| 08/26/2026 21:58 | 100 | 116.29 |
| 08/26/2026 21:58 | 1 | 116.29 |
| 08/26/2026 21:58 | 100 | 116.29 |
| 08/26/2026 21:58 | 100 | 116.29 |
| 08/26/2026 21:58 | 100 | 116.29 |
| 08/26/2026 21:58 | 29 | 116.29 |
| 08/26/2026 21:58 | 15 | 116.30 |
| 08/26/2026 21:58 | 29 | 116.30 |
| 08/26/2026 21:58 | 2 | 116.30 |
| 08/26/2026 21:58 | 47 | 116.30 |
| 08/26/2026 21:58 | 42 | 116.30 |
| 08/26/2026 21:58 | 1 | 116.30 |
| 08/26/2026 21:58 | 531 | 116.30 |
| 08/26/2026 21:58 | 35 | 116.30 |
| 08/26/2026 21:58 | 1 | 116.30 |
| 08/26/2026 21:58 | 89 | 116.30 |
| 08/26/2026 21:58 | 1 | 116.30 |
| 08/26/2026 21:58 | 90 | 116.30 |
| 08/26/2026 21:58 | 35 | 116.29 |
| 08/26/2026 21:58 | 119 | 116.29 |
| 08/26/2026 21:58 | 90 | 116.29 |
| 08/26/2026 21:58 | 89 | 116.30 |
| 08/26/2026 21:58 | 26 | 116.30 |
| 08/26/2026 21:58 | 99 | 116.30 |
| 08/26/2026 21:58 | 1 | 116.30 |
| 08/26/2026 21:58 | 59 | 116.30 |
| 08/26/2026 21:58 | 20 | 116.30 |
| 08/26/2026 21:58 | 20 | 116.30 |
| 08/26/2026 21:58 | 1 | 116.30 |
| 08/26/2026 21:58 | 100 | 116.30 |
| 08/26/2026 21:58 | 1 | 116.30 |
| 08/26/2026 21:58 | 100 | 116.30 |
| 08/26/2026 21:58 | 100 | 116.30 |
| 08/26/2026 21:58 | 50 | 116.30 |
| 08/26/2026 21:58 | 100 | 116.30 |
| 08/26/2026 21:58 | 100 | 116.30 |
| 08/26/2026 21:58 | 100 | 116.30 |
| 08/26/2026 21:58 | 64 | 116.30 |
| 08/26/2026 21:58 | 100 | 116.30 |
| 08/26/2026 21:58 | 40 | 116.30 |
| 08/26/2026 21:58 | 100 | 116.29 |
| 08/26/2026 21:58 | 81 | 116.29 |
| 08/26/2026 21:58 | 8 | 116.29 |
| 08/26/2026 21:58 | 100 | 116.29 |
| 08/26/2026 21:58 | 119 | 116.29 |
| 08/26/2026 21:58 | 100 | 116.28 |
| 08/26/2026 21:58 | 100 | 116.28 |
| 08/26/2026 21:58 | 5 | 116.28 |
| 08/26/2026 21:58 | 184 | 116.28 |
| 08/26/2026 21:58 | 29 | 116.30 |
| 08/26/2026 21:58 | 13 | 116.29 |
| 08/26/2026 21:58 | 28 | 116.29 |
| 08/26/2026 21:58 | 4 | 116.29 |
| 08/26/2026 21:58 | 1 | 116.29 |
| 08/26/2026 21:58 | 95 | 116.29 |
| 08/26/2026 21:58 | 87 | 116.29 |
| 08/26/2026 21:58 | 100 | 116.29 |
| 08/26/2026 21:58 | 87 | 116.29 |
| 08/26/2026 21:58 | 36 | 116.28 |
| 08/26/2026 21:58 | 180 | 116.28 |
| 08/26/2026 21:58 | 29 | 116.28 |
| 08/26/2026 21:58 | 17 | 116.28 |
| 08/26/2026 21:58 | 100 | 116.28 |
| 08/26/2026 21:58 | 100 | 116.28 |
| 08/26/2026 21:58 | 1 | 116.29 |
| 08/26/2026 21:58 | 99 | 116.29 |
| 08/26/2026 21:58 | 1 | 116.29 |
| 08/26/2026 21:58 | 40 | 116.29 |
| 08/26/2026 21:58 | 100 | 116.285 |
| 08/26/2026 21:58 | 1 | 116.285 |
| 08/26/2026 21:58 | 20 | 116.28 |
| 08/26/2026 21:58 | 28 | 116.28 |
| 08/26/2026 21:58 | 100 | 116.28 |
| 08/26/2026 21:58 | 5 | 116.29 |
| 08/26/2026 21:58 | 12 | 116.28 |
| 08/26/2026 21:58 | 40 | 116.27 |
| 08/26/2026 21:58 | 100 | 116.27 |
| 08/26/2026 21:58 | 10 | 116.27 |
| 08/26/2026 21:58 | 27 | 116.27 |
| 08/26/2026 21:58 | 100 | 116.285 |
| 08/26/2026 21:58 | 100 | 116.28 |
| 08/26/2026 21:58 | 17 | 116.28 |
| 08/26/2026 21:58 | 100 | 116.27 |
| 08/26/2026 21:58 | 100 | 116.27 |
| 08/26/2026 21:58 | 45 | 116.27 |
| 08/26/2026 21:58 | 12 | 116.27 |
| 08/26/2026 21:58 | 100 | 116.27 |
| 08/26/2026 21:58 | 28 | 116.27 |
| 08/26/2026 21:58 | 28 | 116.28 |
| 08/26/2026 21:58 | 8 | 116.28 |
| 08/26/2026 21:58 | 1 | 116.28 |
| 08/26/2026 21:58 | 17 | 116.27 |
| 08/26/2026 21:58 | 11 | 116.27 |
| 08/26/2026 21:58 | 4 | 116.27 |
| 08/26/2026 21:58 | 100 | 116.27 |
| 08/26/2026 21:58 | 18 | 116.28 |
| 08/26/2026 21:58 | 11 | 116.28 |
| 08/26/2026 21:58 | 100 | 116.28 |
| 08/26/2026 21:58 | 29 | 116.28 |
| 08/26/2026 21:58 | 1 | 116.28 |
| 08/26/2026 21:58 | 16 | 116.28 |
| 08/26/2026 21:58 | 100 | 116.28 |
| 08/26/2026 21:58 | 11 | 116.29 |
| 08/26/2026 21:58 | 44 | 116.29 |
| 08/26/2026 21:58 | 100 | 116.29 |
| 08/26/2026 21:58 | 100 | 116.29 |
| 08/26/2026 21:58 | 100 | 116.29 |
| 08/26/2026 21:58 | 100 | 116.29 |
| 08/26/2026 21:58 | 50 | 116.29 |
| 08/26/2026 21:58 | 125 | 116.28 |
| 08/26/2026 21:58 | 100 | 116.28 |
| 08/26/2026 21:58 | 10 | 116.28 |
| 08/26/2026 21:58 | 36 | 116.27 |
| 08/26/2026 21:58 | 19 | 116.27 |
| 08/26/2026 21:58 | 28 | 116.27 |
| 08/26/2026 21:58 | 53 | 116.27 |
| 08/26/2026 21:58 | 28 | 116.27 |
| 08/26/2026 21:58 | 19 | 116.27 |
| 08/26/2026 21:58 | 25 | 116.27 |
| 08/26/2026 21:58 | 3 | 116.27 |
| 08/26/2026 21:58 | 2 | 116.27 |
| 08/26/2026 21:58 | 20 | 116.27 |
| 08/26/2026 21:58 | 100 | 116.27 |
| 08/26/2026 21:58 | 100 | 116.27 |
| 08/26/2026 21:58 | 100 | 116.27 |
| 08/26/2026 21:58 | 16 | 116.27 |
| 08/26/2026 21:58 | 46 | 116.27 |
| 08/26/2026 21:58 | 3 | 116.27 |
| 08/26/2026 21:58 | 51 | 116.27 |
| 08/26/2026 21:58 | 100 | 116.27 |
| 08/26/2026 21:58 | 100 | 116.27 |
| 08/26/2026 21:58 | 49 | 116.27 |
| 08/26/2026 21:58 | 12 | 116.27 |
| 08/26/2026 21:58 | 39 | 116.27 |
| 08/26/2026 21:58 | 13 | 116.27 |
| 08/26/2026 21:58 | 47 | 116.27 |
| 08/26/2026 21:58 | 15 | 116.27 |
| 08/26/2026 21:58 | 15 | 116.27 |
| 08/26/2026 21:58 | 5 | 116.27 |
| 08/26/2026 21:58 | 25 | 116.27 |
| 08/26/2026 21:58 | 30 | 116.27 |
| 08/26/2026 21:58 | 100 | 116.27 |
| 08/26/2026 21:58 | 100 | 116.27 |
| 08/26/2026 21:58 | 27 | 116.27 |
| 08/26/2026 21:58 | 100 | 116.27 |
| 08/26/2026 21:58 | 100 | 116.27 |
| 08/26/2026 21:58 | 100 | 116.27 |
| 08/26/2026 21:58 | 76 | 116.27 |
| 08/26/2026 21:58 | 13 | 116.28 |
| 08/26/2026 21:58 | 10 | 116.28 |
| 08/26/2026 21:58 | 100 | 116.28 |
| 08/26/2026 21:58 | 26 | 116.28 |
| 08/26/2026 21:58 | 32 | 116.28 |
| 08/26/2026 21:58 | 24 | 116.27 |
| 08/26/2026 21:58 | 90 | 116.27 |
| 08/26/2026 21:58 | 10 | 116.285 |
| 08/26/2026 21:58 | 26 | 116.28 |
| 08/26/2026 21:58 | 36 | 116.29 |
| 08/26/2026 21:58 | 70 | 116.29 |
| 08/26/2026 21:58 | 18 | 116.29 |
| 08/26/2026 21:58 | 100 | 116.29 |
| 08/26/2026 21:58 | 100 | 116.29 |
| 08/26/2026 21:58 | 5 | 116.29 |
| 08/26/2026 21:58 | 17 | 116.29 |
| 08/26/2026 21:58 | 38 | 116.28 |
| 08/26/2026 21:58 | 10 | 116.27 |
| 08/26/2026 21:58 | 100 | 116.27 |
| 08/26/2026 21:58 | 100 | 116.27 |
| 08/26/2026 21:58 | 100 | 116.27 |
| 08/26/2026 21:58 | 100 | 116.27 |
| 08/26/2026 21:58 | 100 | 116.27 |
| 08/26/2026 21:58 | 4 | 116.27 |
| 08/26/2026 21:58 | 2 | 116.27 |
| 08/26/2026 21:58 | 2 | 116.27 |
| 08/26/2026 21:58 | 100 | 116.27 |
| 08/26/2026 21:58 | 15 | 116.27 |
| 08/26/2026 21:58 | 100 | 116.27 |
| 08/26/2026 21:58 | 5 | 116.27 |
| 08/26/2026 21:58 | 13 | 116.27 |
| 08/26/2026 21:58 | 3 | 116.27 |
| 08/26/2026 21:58 | 4 | 116.28 |
| 08/26/2026 21:58 | 26 | 116.28 |
| 08/26/2026 21:58 | 85 | 116.28 |
| 08/26/2026 21:58 | 100 | 116.28 |
| 08/26/2026 21:58 | 48 | 116.28 |
| 08/26/2026 21:58 | 28 | 116.28 |
| 08/26/2026 21:58 | 83 | 116.29 |
| 08/26/2026 21:58 | 5 | 116.29 |
| 08/26/2026 21:58 | 24 | 116.28 |
| 08/26/2026 21:58 | 345 | 116.27 |
| 08/26/2026 21:58 | 50 | 116.27 |
| 08/26/2026 21:58 | 55 | 116.27 |
| 08/26/2026 21:58 | 100 | 116.28 |
| 08/26/2026 21:58 | 2 | 116.27 |
| 08/26/2026 21:58 | 32 | 116.27 |
| 08/26/2026 21:58 | 26 | 116.27 |
| 08/26/2026 21:58 | 100 | 116.27 |
| 08/26/2026 21:58 | 36 | 116.27 |
| 08/26/2026 21:58 | 15 | 116.28 |
| 08/26/2026 21:58 | 200 | 116.28 |
| 08/26/2026 21:58 | 64 | 116.27 |
| 08/26/2026 21:58 | 36 | 116.27 |
| 08/26/2026 21:58 | 45 | 116.27 |
| 08/26/2026 21:58 | 19 | 116.27 |
| 08/26/2026 21:58 | 12 | 116.275 |
| 08/26/2026 21:58 | 8 | 116.26 |
| 08/26/2026 21:58 | 24 | 116.26 |
| 08/26/2026 21:58 | 125 | 116.27 |
| 08/26/2026 21:58 | 83 | 116.275 |
| 08/26/2026 21:58 | 1 | 116.275 |
| 08/26/2026 21:58 | 30 | 116.27 |
| 08/26/2026 21:58 | 10 | 116.27 |
| 08/26/2026 21:58 | 16 | 116.27 |
| 08/26/2026 21:58 | 100 | 116.27 |
| 08/26/2026 21:58 | 1 | 116.27 |
| 08/26/2026 21:58 | 12 | 116.27 |
| 08/26/2026 21:58 | 3 | 116.27 |
| 08/26/2026 21:58 | 1 | 116.27 |
| 08/26/2026 21:58 | 23 | 116.27 |
| 08/26/2026 21:58 | 54 | 116.27 |
| 08/26/2026 21:58 | 1 | 116.28 |
| 08/26/2026 21:58 | 32 | 116.28 |
| 08/26/2026 21:58 | 5 | 116.28 |
| 08/26/2026 21:58 | 7 | 116.27 |
| 08/26/2026 21:58 | 39 | 116.27 |
| 08/26/2026 21:58 | 100 | 116.27 |
| 08/26/2026 21:58 | 1 | 116.28 |
| 08/26/2026 21:58 | 100 | 116.28 |
| 08/26/2026 21:58 | 5 | 116.28 |
| 08/26/2026 21:58 | 10 | 116.28 |
| 08/26/2026 21:58 | 40 | 116.28 |
| 08/26/2026 21:58 | 50 | 116.28 |
| 08/26/2026 21:58 | 10 | 116.28 |
| 08/26/2026 21:58 | 24 | 116.28 |
| 08/26/2026 21:58 | 9 | 116.28 |
| 08/26/2026 21:58 | 1 | 116.28 |
| 08/26/2026 21:58 | 99 | 116.28 |
| 08/26/2026 21:58 | 132 | 116.29 |
| 08/26/2026 21:58 | 4 | 116.29 |
| 08/26/2026 21:58 | 12 | 116.30 |
| 08/26/2026 21:58 | 19 | 116.30 |
| 08/26/2026 21:58 | 13 | 116.29 |
| 08/26/2026 21:58 | 94 | 116.29 |
| 08/26/2026 21:58 | 100 | 116.29 |
| 08/26/2026 21:58 | 1 | 116.29 |
| 08/26/2026 21:58 | 69 | 116.29 |
| 08/26/2026 21:58 | 5 | 116.29 |
| 08/26/2026 21:58 | 100 | 116.29 |
| 08/26/2026 21:58 | 100 | 116.28 |
| 08/26/2026 21:58 | 4 | 116.28 |
| 08/26/2026 21:58 | 100 | 116.28 |
| 08/26/2026 21:58 | 100 | 116.28 |
| 08/26/2026 21:58 | 162 | 116.28 |
| 08/26/2026 21:58 | 100 | 116.28 |
| 08/26/2026 21:58 | 100 | 116.27 |
| 08/26/2026 21:58 | 100 | 116.27 |
| 08/26/2026 21:58 | 68 | 116.27 |
| 08/26/2026 21:58 | 50 | 116.27 |
| 08/26/2026 21:58 | 100 | 116.27 |
| 08/26/2026 21:58 | 300 | 116.27 |
| 08/26/2026 21:58 | 11 | 116.27 |
| 08/26/2026 21:58 | 29 | 116.26 |
| 08/26/2026 21:58 | 12 | 116.26 |
| 08/26/2026 21:58 | 1 | 116.24 |
| 08/26/2026 21:58 | 67 | 116.24 |
| 08/26/2026 21:58 | 2 | 116.24 |
| 08/26/2026 21:58 | 5 | 116.25 |
| 08/26/2026 21:58 | 5 | 116.25 |
| 08/26/2026 21:58 | 100 | 116.25 |
| 08/26/2026 21:58 | 121 | 116.25 |
| 08/26/2026 21:58 | 150 | 116.25 |
| 08/26/2026 21:58 | 347 | 116.25 |
| 08/26/2026 21:58 | 54 | 116.25 |
| 08/26/2026 21:58 | 528 | 116.25 |
| 08/26/2026 21:58 | 19 | 116.25 |
| 08/26/2026 21:58 | 7 | 116.25 |
| 08/26/2026 21:58 | 100 | 116.25 |
| 08/26/2026 21:58 | 620 | 116.25 |
| 08/26/2026 21:58 | 154 | 116.25 |
| 08/26/2026 21:58 | 173 | 116.25 |
| 08/26/2026 21:58 | 300 | 116.25 |
| 08/26/2026 21:58 | 2 | 116.25 |
| 08/26/2026 21:58 | 100 | 116.26 |
| 08/26/2026 21:58 | 23 | 116.26 |
| 08/26/2026 21:58 | 100 | 116.275 |
| 08/26/2026 21:58 | 5 | 116.27 |
| 08/26/2026 21:58 | 17 | 116.27 |
| 08/26/2026 21:58 | 200 | 116.27 |
| 08/26/2026 21:58 | 5 | 116.28 |
| 08/26/2026 21:58 | 34 | 116.27 |
| 08/26/2026 21:58 | 1 | 116.27 |
| 08/26/2026 21:58 | 200 | 116.28 |
| 08/26/2026 21:58 | 65 | 116.27 |
| 08/26/2026 21:58 | 100 | 116.27 |
| 08/26/2026 21:58 | 100 | 116.27 |
| 08/26/2026 21:58 | 21 | 116.27 |
| 08/26/2026 21:58 | 23 | 116.28 |
| 08/26/2026 21:58 | 30 | 116.28 |
| 08/26/2026 21:58 | 11 | 116.29 |
| 08/26/2026 21:58 | 1 | 116.29 |
| 08/26/2026 21:58 | 2 | 116.29 |
| 08/26/2026 21:58 | 7 | 116.29 |
| 08/26/2026 21:58 | 2 | 116.29 |
| 08/26/2026 21:58 | 2 | 116.29 |
| 08/26/2026 21:58 | 1 | 116.29 |
| 08/26/2026 21:58 | 21 | 116.28 |
| 08/26/2026 21:58 | 5 | 116.28 |
| 08/26/2026 21:58 | 5 | 116.28 |
| 08/26/2026 21:58 | 23 | 116.28 |
| 08/26/2026 21:58 | 21 | 116.28 |
| 08/26/2026 21:58 | 10 | 116.28 |
| 08/26/2026 21:58 | 100 | 116.28 |
| 08/26/2026 21:58 | 200 | 116.28 |
| 08/26/2026 21:58 | 5 | 116.29 |
| 08/26/2026 21:57 | 100 | 116.30 |
| 08/26/2026 21:57 | 200 | 116.28 |
| 08/26/2026 21:57 | 100 | 116.28 |
| 08/26/2026 21:57 | 63 | 116.27 |
| 08/26/2026 21:57 | 10 | 116.27 |
| 08/26/2026 21:57 | 227 | 116.27 |
| 08/26/2026 21:57 | 105 | 116.27 |
| 08/26/2026 21:57 | 11 | 116.27 |
| 08/26/2026 21:57 | 20 | 116.27 |
| 08/26/2026 21:57 | 5 | 116.28 |
| 08/26/2026 21:57 | 12 | 116.28 |
| 08/26/2026 21:57 | 30 | 116.28 |
| 08/26/2026 21:57 | 20 | 116.31 |
| 08/26/2026 21:57 | 44 | 116.31 |
| 08/26/2026 21:57 | 30 | 116.31 |
| 08/26/2026 21:57 | 127 | 116.31 |
| 08/26/2026 21:57 | 100 | 116.31 |
| 08/26/2026 21:57 | 6 | 116.32 |
| 08/26/2026 21:57 | 100 | 116.30 |
| 08/26/2026 21:57 | 97 | 116.30 |
| 08/26/2026 21:57 | 3 | 116.30 |
| 08/26/2026 21:57 | 73 | 116.29 |
| 08/26/2026 21:57 | 27 | 116.29 |
| 08/26/2026 21:57 | 58 | 116.29 |
| 08/26/2026 21:57 | 200 | 116.29 |
| 08/26/2026 21:57 | 158 | 116.28 |
| 08/26/2026 21:57 | 62 | 116.28 |
| 08/26/2026 21:57 | 200 | 116.28 |
| 08/26/2026 21:57 | 100 | 116.28 |
| 08/26/2026 21:57 | 20 | 116.28 |
| 08/26/2026 21:57 | 85 | 116.31 |
| 08/26/2026 21:57 | 12 | 116.31 |
| 08/26/2026 21:57 | 100 | 116.31 |
| 08/26/2026 21:57 | 100 | 116.31 |
| 08/26/2026 21:57 | 14 | 116.30 |
| 08/26/2026 21:57 | 20 | 116.26 |
| 08/26/2026 21:57 | 20 | 116.29 |
| 08/26/2026 21:57 | 80 | 116.29 |
| 08/26/2026 21:57 | 20 | 116.28 |
| 08/26/2026 21:57 | 100 | 116.28 |
| 08/26/2026 21:57 | 427 | 116.25 |
| 08/26/2026 21:57 | 800 | 116.25 |
| 08/26/2026 21:57 | 50 | 116.25 |
| 08/26/2026 21:57 | 25 | 116.25 |
| 08/26/2026 21:57 | 1 | 116.25 |
| 08/26/2026 21:57 | 1 | 116.25 |
| 08/26/2026 21:57 | 40 | 116.25 |
| 08/26/2026 21:57 | 200 | 116.27 |
| 08/26/2026 21:57 | 98 | 116.27 |
| 08/26/2026 21:57 | 3 | 116.27 |
| 08/26/2026 21:57 | 2 | 116.27 |
| 08/26/2026 21:57 | 25 | 116.27 |
| 08/26/2026 21:57 | 200 | 116.27 |
| 08/26/2026 21:57 | 100 | 116.27 |
| 08/26/2026 21:57 | 3 | 116.28 |
| 08/26/2026 21:57 | 4 | 116.28 |
| 08/26/2026 21:57 | 40 | 116.28 |
| 08/26/2026 21:57 | 100 | 116.29 |
| 08/26/2026 21:57 | 18 | 116.29 |
| 08/26/2026 21:57 | 20 | 116.30 |
| 08/26/2026 21:57 | 100 | 116.30 |
| 08/26/2026 21:57 | 2 | 116.30 |
| 08/26/2026 21:57 | 50 | 116.30 |
| 08/26/2026 21:57 | 142 | 116.30 |
| 08/26/2026 21:57 | 1 | 116.30 |
| 08/26/2026 21:57 | 100 | 116.30 |
| 08/26/2026 21:57 | 30 | 116.30 |
| 08/26/2026 21:57 | 200 | 116.30 |
| 08/26/2026 21:57 | 19 | 116.30 |
| 08/26/2026 21:57 | 100 | 116.32 |
| 08/26/2026 21:57 | 11 | 116.32 |
| 08/26/2026 21:57 | 64 | 116.32 |
| 08/26/2026 21:57 | 52 | 116.32 |
| 08/26/2026 21:57 | 2 | 116.32 |
| 08/26/2026 21:57 | 50 | 116.32 |
| 08/26/2026 21:57 | 19 | 116.32 |
| 08/26/2026 21:57 | 6 | 116.335 |
| 08/26/2026 21:57 | 100 | 116.33 |
| 08/26/2026 21:57 | 8 | 116.33 |
| 08/26/2026 21:57 | 18 | 116.33 |
| 08/26/2026 21:57 | 238 | 116.34 |
| 08/26/2026 21:57 | 200 | 116.34 |
| 08/26/2026 21:57 | 11 | 116.34 |
| 08/26/2026 21:57 | 10 | 116.34 |
| 08/26/2026 21:57 | 18 | 116.34 |
| 08/26/2026 21:57 | 17 | 116.34 |
| 08/26/2026 21:57 | 100 | 116.34 |
| 08/26/2026 21:57 | 73 | 116.34 |
| 08/26/2026 21:57 | 10 | 116.34 |
| 08/26/2026 21:57 | 100 | 116.34 |
| 08/26/2026 21:57 | 124 | 116.34 |
| 08/26/2026 21:57 | 197 | 116.34 |
| 08/26/2026 21:57 | 52 | 116.34 |
| 08/26/2026 21:57 | 1 | 116.34 |
| 08/26/2026 21:57 | 24 | 116.34 |
| 08/26/2026 21:57 | 35 | 116.34 |
| 08/26/2026 21:57 | 3 | 116.32 |
| 08/26/2026 21:57 | 40 | 116.32 |
| 08/26/2026 21:57 | 63 | 116.32 |
| 08/26/2026 21:57 | 40 | 116.32 |
| 08/26/2026 21:57 | 16 | 116.32 |
| 08/26/2026 21:57 | 63 | 116.30 |
| 08/26/2026 21:57 | 100 | 116.30 |
| 08/26/2026 21:57 | 100 | 116.31 |
| 08/26/2026 21:57 | 200 | 116.31 |
| 08/26/2026 21:57 | 56 | 116.30 |
| 08/26/2026 21:57 | 100 | 116.30 |
| 08/26/2026 21:57 | 56 | 116.29 |
| 08/26/2026 21:57 | 100 | 116.29 |
| 08/26/2026 21:57 | 75 | 116.30 |
| 08/26/2026 21:57 | 19 | 116.30 |
| 08/26/2026 21:57 | 31 | 116.30 |
| 08/26/2026 21:57 | 10 | 116.30 |
| 08/26/2026 21:57 | 55 | 116.30 |
| 08/26/2026 21:57 | 29 | 116.30 |
| 08/26/2026 21:57 | 38 | 116.31 |
| 08/26/2026 21:57 | 100 | 116.31 |
| 08/26/2026 21:57 | 18 | 116.31 |
| 08/26/2026 21:57 | 4 | 116.32 |
| 08/26/2026 21:57 | 18 | 116.32 |
| 08/26/2026 21:57 | 85 | 116.32 |
| 08/26/2026 21:57 | 10 | 116.33 |
| 08/26/2026 21:57 | 5 | 116.33 |
| 08/26/2026 21:57 | 5 | 116.33 |
| 08/26/2026 21:57 | 100 | 116.33 |
| 08/26/2026 21:57 | 80 | 116.32 |
| 08/26/2026 21:57 | 20 | 116.32 |
| 08/26/2026 21:57 | 59 | 116.32 |
| 08/26/2026 21:57 | 5 | 116.32 |
| 08/26/2026 21:57 | 20 | 116.32 |
| 08/26/2026 21:57 | 4 | 116.32 |
| 08/26/2026 21:57 | 3 | 116.32 |
| 08/26/2026 21:57 | 19 | 116.33 |
| 08/26/2026 21:57 | 2 | 116.33 |
| 08/26/2026 21:57 | 87 | 116.33 |
| 08/26/2026 21:57 | 3 | 116.33 |
| 08/26/2026 21:57 | 87 | 116.33 |
| 08/26/2026 21:57 | 210 | 116.33 |
| 08/26/2026 21:57 | 100 | 116.33 |
| 08/26/2026 21:57 | 50 | 116.33 |
| 08/26/2026 21:57 | 100 | 116.33 |
| 08/26/2026 21:57 | 71 | 116.33 |
| 08/26/2026 21:57 | 7 | 116.33 |
| 08/26/2026 21:57 | 6 | 116.33 |
| 08/26/2026 21:57 | 16 | 116.33 |
| 08/26/2026 21:57 | 22 | 116.33 |
| 08/26/2026 21:57 | 91 | 116.33 |
| 08/26/2026 21:57 | 2 | 116.33 |
| 08/26/2026 21:57 | 307 | 116.33 |
| 08/26/2026 21:57 | 10 | 116.34 |
| 08/26/2026 21:57 | 5 | 116.34 |
| 08/26/2026 21:57 | 20 | 116.34 |
| 08/26/2026 21:57 | 49 | 116.35 |
| 08/26/2026 21:57 | 7 | 116.35 |
| 08/26/2026 21:57 | 50 | 116.35 |
| 08/26/2026 21:57 | 3 | 116.35 |
| 08/26/2026 21:57 | 19 | 116.35 |
| 08/26/2026 21:57 | 1 | 116.35 |
| 08/26/2026 21:57 | 40 | 116.36 |
| 08/26/2026 21:57 | 240 | 116.36 |
| 08/26/2026 21:57 | 1 | 116.36 |
| 08/26/2026 21:57 | 59 | 116.36 |
| 08/26/2026 21:57 | 10 | 116.36 |
| 08/26/2026 21:57 | 244 | 116.36 |
| 08/26/2026 21:57 | 100 | 116.37 |
| 08/26/2026 21:57 | 56 | 116.36 |
| 08/26/2026 21:57 | 10 | 116.36 |
| 08/26/2026 21:57 | 100 | 116.36 |
| 08/26/2026 21:57 | 5 | 116.36 |
| 08/26/2026 21:57 | 100 | 116.36 |
| 08/26/2026 21:57 | 2 | 116.36 |
| 08/26/2026 21:57 | 2 | 116.36 |
| 08/26/2026 21:57 | 25 | 116.36 |
| 08/26/2026 21:57 | 100 | 116.375 |
| 08/26/2026 21:57 | 75 | 116.36 |
| 08/26/2026 21:57 | 3 | 116.37 |
| 08/26/2026 21:57 | 3 | 116.37 |
| 08/26/2026 21:57 | 19 | 116.37 |
| 08/26/2026 21:57 | 100 | 116.37 |
| 08/26/2026 21:57 | 300 | 116.38 |
| 08/26/2026 21:57 | 1 | 116.38 |
| 08/26/2026 21:57 | 18 | 116.38 |
| 08/26/2026 21:57 | 100 | 116.38 |
| 08/26/2026 21:57 | 5 | 116.39 |
| 08/26/2026 21:57 | 4 | 116.39 |
| 08/26/2026 21:57 | 200 | 116.39 |
| 08/26/2026 21:57 | 18 | 116.39 |
| 08/26/2026 21:57 | 100 | 116.39 |
| 08/26/2026 21:57 | 5 | 116.40 |
| 08/26/2026 21:57 | 10 | 116.40 |
| 08/26/2026 21:57 | 20 | 116.40 |
| 08/26/2026 21:57 | 20 | 116.40 |
| 08/26/2026 21:57 | 8 | 116.40 |
| 08/26/2026 21:57 | 18 | 116.40 |
| 08/26/2026 21:57 | 20 | 116.40 |
| 08/26/2026 21:57 | 8 | 116.40 |
| 08/26/2026 21:57 | 99 | 116.40 |
| 08/26/2026 21:57 | 1 | 116.40 |
| 08/26/2026 21:57 | 100 | 116.40 |
| 08/26/2026 21:57 | 100 | 116.40 |
| 08/26/2026 21:57 | 5 | 116.40 |
| 08/26/2026 21:57 | 100 | 116.385 |
| 08/26/2026 21:57 | 61 | 116.38 |
| 08/26/2026 21:57 | 11 | 116.37 |
| 08/26/2026 21:57 | 1 | 116.37 |
| 08/26/2026 21:57 | 18 | 116.37 |
| 08/26/2026 21:57 | 1 | 116.375 |
| 08/26/2026 21:57 | 46 | 116.37 |
| 08/26/2026 21:57 | 99 | 116.37 |
| 08/26/2026 21:57 | 145 | 116.375 |
| 08/26/2026 21:57 | 1 | 116.37 |
| 08/26/2026 21:57 | 299 | 116.37 |
| 08/26/2026 21:57 | 1 | 116.37 |
| 08/26/2026 21:57 | 54 | 116.37 |
| 08/26/2026 21:57 | 4 | 116.37 |
| 08/26/2026 21:57 | 24 | 116.37 |
| 08/26/2026 21:57 | 300 | 116.37 |
| 08/26/2026 21:57 | 100 | 116.38 |
| 08/26/2026 21:57 | 5 | 116.38 |
| 08/26/2026 21:57 | 3 | 116.38 |
| 08/26/2026 21:57 | 21 | 116.38 |
| 08/26/2026 21:57 | 1 | 116.40 |
| 08/26/2026 21:57 | 22 | 116.39 |
| 08/26/2026 21:57 | 100 | 116.39 |
| 08/26/2026 21:57 | 79 | 116.39 |
| 08/26/2026 21:57 | 20 | 116.39 |
| 08/26/2026 21:57 | 1 | 116.39 |
| 08/26/2026 21:57 | 18 | 116.39 |
| 08/26/2026 21:57 | 100 | 116.39 |
| 08/26/2026 21:57 | 152 | 116.39 |
| 08/26/2026 21:57 | 100 | 116.39 |
| 08/26/2026 21:57 | 100 | 116.39 |
| 08/26/2026 21:57 | 100 | 116.39 |
| 08/26/2026 21:57 | 100 | 116.39 |
| 08/26/2026 21:57 | 20 | 116.39 |
| 08/26/2026 21:57 | 18 | 116.41 |
| 08/26/2026 21:57 | 156 | 116.40 |
| 08/26/2026 21:57 | 10 | 116.40 |
| 08/26/2026 21:57 | 100 | 116.40 |
| 08/26/2026 21:57 | 19 | 116.40 |
| 08/26/2026 21:57 | 2 | 116.40 |
| 08/26/2026 21:57 | 4 | 116.40 |
| 08/26/2026 21:57 | 17 | 116.40 |
| 08/26/2026 21:57 | 2 | 116.40 |
| 08/26/2026 21:57 | 2 | 116.40 |
| 08/26/2026 21:57 | 53 | 116.41 |
| 08/26/2026 21:57 | 32 | 116.41 |
| 08/26/2026 21:57 | 5 | 116.41 |
| 08/26/2026 21:57 | 90 | 116.40 |
| 08/26/2026 21:57 | 100 | 116.40 |
| 08/26/2026 21:57 | 10 | 116.40 |
| 08/26/2026 21:57 | 100 | 116.40 |
| 08/26/2026 21:57 | 21 | 116.41 |
| 08/26/2026 21:57 | 100 | 116.41 |
| 08/26/2026 21:57 | 51 | 116.41 |
| 08/26/2026 21:57 | 15 | 116.41 |
| 08/26/2026 21:57 | 22 | 116.41 |
| 08/26/2026 21:57 | 4 | 116.41 |
| 08/26/2026 21:57 | 6 | 116.41 |
| 08/26/2026 21:57 | 10 | 116.41 |
| 08/26/2026 21:57 | 1 | 116.41 |
| 08/26/2026 21:57 | 4 | 116.41 |
| 08/26/2026 21:57 | 4 | 116.41 |
| 08/26/2026 21:57 | 20 | 116.41 |
| 08/26/2026 21:57 | 80 | 116.41 |
| 08/26/2026 21:57 | 5 | 116.415 |
| 08/26/2026 21:57 | 18 | 116.415 |
| 08/26/2026 21:57 | 30 | 116.415 |
| 08/26/2026 21:57 | 3 | 116.415 |
| 08/26/2026 21:57 | 12 | 116.42 |
| 08/26/2026 21:57 | 20 | 116.41 |
| 08/26/2026 21:57 | 100 | 116.41 |
| 08/26/2026 21:57 | 20 | 116.42 |
| 08/26/2026 21:57 | 20 | 116.42 |
| 08/26/2026 21:57 | 100 | 116.42 |
| 08/26/2026 21:57 | 20 | 116.42 |
| 08/26/2026 21:57 | 96 | 116.42 |
| 08/26/2026 21:57 | 100 | 116.41 |
| 08/26/2026 21:57 | 20 | 116.40 |
| 08/26/2026 21:57 | 10 | 116.40 |
| 08/26/2026 21:57 | 400 | 116.405 |
| 08/26/2026 21:57 | 188 | 116.41 |
| 08/26/2026 21:57 | 20 | 116.41 |
| 08/26/2026 21:57 | 7 | 116.41 |
| 08/26/2026 21:57 | 2 | 116.41 |
| 08/26/2026 21:57 | 100 | 116.41 |
| 08/26/2026 21:57 | 50 | 116.41 |
| 08/26/2026 21:57 | 18 | 116.42 |
| 08/26/2026 21:57 | 5 | 116.42 |
| 08/26/2026 21:57 | 10 | 116.42 |
| 08/26/2026 21:57 | 1 | 116.42 |
| 08/26/2026 21:57 | 1 | 116.43 |
| 08/26/2026 21:57 | 52 | 116.44 |
| 08/26/2026 21:57 | 11 | 116.43 |
| 08/26/2026 21:57 | 48 | 116.42 |
| 08/26/2026 21:57 | 10 | 116.41 |
| 08/26/2026 21:57 | 72 | 116.405 |
| 08/26/2026 21:57 | 400 | 116.40 |
| 08/26/2026 21:57 | 4 | 116.40 |
| 08/26/2026 21:57 | 12 | 116.40 |
| 08/26/2026 21:57 | 20 | 116.40 |
| 08/26/2026 21:57 | 100 | 116.41 |
| 08/26/2026 21:57 | 242 | 116.41 |
| 08/26/2026 21:57 | 100 | 116.41 |
| 08/26/2026 21:57 | 125 | 116.41 |
| 08/26/2026 21:57 | 3 | 116.41 |
| 08/26/2026 21:57 | 20 | 116.41 |
| 08/26/2026 21:57 | 100 | 116.41 |
| 08/26/2026 21:57 | 3 | 116.415 |
| 08/26/2026 21:57 | 10 | 116.41 |
| 08/26/2026 21:57 | 12 | 116.42 |
| 08/26/2026 21:57 | 201 | 116.42 |
| 08/26/2026 21:57 | 20 | 116.42 |
| 08/26/2026 21:57 | 10 | 116.43 |
| 08/26/2026 21:57 | 30 | 116.43 |
| 08/26/2026 21:57 | 100 | 116.43 |
| 08/26/2026 21:57 | 50 | 116.42 |
| 08/26/2026 21:57 | 17 | 116.42 |
| 08/26/2026 21:57 | 1 | 116.42 |
| 08/26/2026 21:57 | 31 | 116.42 |
| 08/26/2026 21:57 | 21 | 116.42 |
| 08/26/2026 21:57 | 94 | 116.42 |
| 08/26/2026 21:57 | 1 | 116.42 |
| 08/26/2026 21:57 | 1 | 116.42 |
| 08/26/2026 21:57 | 4 | 116.42 |
| 08/26/2026 21:57 | 2 | 116.43 |
| 08/26/2026 21:57 | 1 | 116.43 |
| 08/26/2026 21:57 | 65 | 116.43 |
| 08/26/2026 21:57 | 43 | 116.43 |
| 08/26/2026 21:57 | 100 | 116.43 |
| 08/26/2026 21:57 | 21 | 116.43 |
| 08/26/2026 21:57 | 6 | 116.44 |
| 08/26/2026 21:57 | 21 | 116.44 |
| 08/26/2026 21:57 | 1 | 116.44 |
| 08/26/2026 21:57 | 90 | 116.44 |
| 08/26/2026 21:57 | 10 | 116.44 |
| 08/26/2026 21:57 | 10 | 116.44 |
| 08/26/2026 21:57 | 90 | 116.44 |
| 08/26/2026 21:57 | 100 | 116.44 |
| 08/26/2026 21:57 | 100 | 116.44 |
| 08/26/2026 21:57 | 60 | 116.44 |
| 08/26/2026 21:57 | 50 | 116.43 |
| 08/26/2026 21:57 | 2 | 116.43 |
| 08/26/2026 21:57 | 100 | 116.43 |
| 08/26/2026 21:57 | 2 | 116.42 |
| 08/26/2026 21:57 | 100 | 116.42 |
| 08/26/2026 21:57 | 100 | 116.42 |
| 08/26/2026 21:57 | 102 | 116.42 |
| 08/26/2026 21:57 | 100 | 116.42 |
| 08/26/2026 21:57 | 20 | 116.42 |
| 08/26/2026 21:57 | 102 | 116.42 |
| 08/26/2026 21:57 | 88 | 116.42 |
| 08/26/2026 21:57 | 85 | 116.42 |
| 08/26/2026 21:57 | 1 | 116.42 |
| 08/26/2026 21:57 | 100 | 116.42 |
| 08/26/2026 21:57 | 15 | 116.42 |
| 08/26/2026 21:57 | 85 | 116.42 |
| 08/26/2026 21:57 | 13 | 116.42 |
| 08/26/2026 21:57 | 100 | 116.42 |
| 08/26/2026 21:57 | 14 | 116.41 |
| 08/26/2026 21:57 | 1 | 116.41 |
| 08/26/2026 21:57 | 85 | 116.41 |
| 08/26/2026 21:57 | 15 | 116.41 |
| 08/26/2026 21:57 | 115 | 116.41 |
| 08/26/2026 21:57 | 100 | 116.41 |
| 08/26/2026 21:57 | 85 | 116.41 |
| 08/26/2026 21:57 | 15 | 116.41 |
| 08/26/2026 21:57 | 85 | 116.41 |
| 08/26/2026 21:57 | 100 | 116.41 |
| 08/26/2026 21:57 | 85 | 116.41 |
| 08/26/2026 21:57 | 15 | 116.41 |
| 08/26/2026 21:57 | 85 | 116.41 |
| 08/26/2026 21:57 | 100 | 116.41 |
| 08/26/2026 21:57 | 85 | 116.41 |
| 08/26/2026 21:57 | 15 | 116.41 |
| 08/26/2026 21:57 | 15 | 116.41 |
| 08/26/2026 21:57 | 85 | 116.41 |
| 08/26/2026 21:57 | 100 | 116.41 |
| 08/26/2026 21:57 | 85 | 116.40 |
| 08/26/2026 21:57 | 6 | 116.40 |
| 08/26/2026 21:57 | 15 | 116.40 |
| 08/26/2026 21:57 | 100 | 116.40 |
| 08/26/2026 21:57 | 155 | 116.40 |
| 08/26/2026 21:57 | 45 | 116.40 |
| 08/26/2026 21:57 | 15 | 116.40 |
| 08/26/2026 21:57 | 100 | 116.40 |
| 08/26/2026 21:57 | 85 | 116.40 |
| 08/26/2026 21:57 | 200 | 116.40 |
| 08/26/2026 21:57 | 100 | 116.40 |
| 08/26/2026 21:57 | 100 | 116.41 |
| 08/26/2026 21:57 | 100 | 116.41 |
| 08/26/2026 21:57 | 21 | 116.40 |
| 08/26/2026 21:57 | 100 | 116.40 |
| 08/26/2026 21:57 | 85 | 116.40 |
| 08/26/2026 21:57 | 66 | 116.41 |
| 08/26/2026 21:57 | 34 | 116.41 |
| 08/26/2026 21:57 | 10 | 116.41 |
| 08/26/2026 21:57 | 1 | 116.41 |
| 08/26/2026 21:57 | 33 | 116.41 |
| 08/26/2026 21:57 | 1 | 116.41 |
| 08/26/2026 21:57 | 99 | 116.41 |
| 08/26/2026 21:57 | 1 | 116.41 |
| 08/26/2026 21:57 | 6 | 116.41 |
| 08/26/2026 21:57 | 40 | 116.41 |
| 08/26/2026 21:57 | 5 | 116.41 |
| 08/26/2026 21:57 | 100 | 116.41 |
| 08/26/2026 21:57 | 100 | 116.41 |
| 08/26/2026 21:57 | 20 | 116.40 |
| 08/26/2026 21:57 | 213 | 116.39 |
| 08/26/2026 21:57 | 100 | 116.39 |
| 08/26/2026 21:57 | 57 | 116.38 |
| 08/26/2026 21:57 | 10 | 116.38 |
| 08/26/2026 21:57 | 41 | 116.38 |
| 08/26/2026 21:57 | 32 | 116.36 |
| 08/26/2026 21:56 | 1 | 116.36 |
| 08/26/2026 21:56 | 14 | 116.38 |
| 08/26/2026 21:56 | 55 | 116.375 |
| 08/26/2026 21:56 | 21 | 116.37 |
| 08/26/2026 21:56 | 100 | 116.37 |
| 08/26/2026 21:56 | 85 | 116.38 |
| 08/26/2026 21:56 | 43 | 116.38 |
| 08/26/2026 21:56 | 100 | 116.38 |
| 08/26/2026 21:56 | 22 | 116.38 |
| 08/26/2026 21:56 | 100 | 116.38 |
| 08/26/2026 21:56 | 125 | 116.38 |
| 08/26/2026 21:56 | 3 | 116.38 |
| 08/26/2026 21:56 | 82 | 116.38 |
| 08/26/2026 21:56 | 4 | 116.38 |
| 08/26/2026 21:56 | 100 | 116.39 |
| 08/26/2026 21:56 | 58 | 116.38 |
| 08/26/2026 21:56 | 100 | 116.38 |
| 08/26/2026 21:56 | 56 | 116.36 |
| 08/26/2026 21:56 | 100 | 116.36 |
| 08/26/2026 21:56 | 14 | 116.35 |
| 08/26/2026 21:56 | 32 | 116.35 |
| 08/26/2026 21:56 | 11 | 116.35 |
| 08/26/2026 21:56 | 100 | 116.35 |
| 08/26/2026 21:56 | 100 | 116.36 |
| 08/26/2026 21:56 | 100 | 116.35 |
| 08/26/2026 21:56 | 100 | 116.35 |
| 08/26/2026 21:56 | 25 | 116.35 |
| 08/26/2026 21:56 | 100 | 116.35 |
| 08/26/2026 21:56 | 100 | 116.36 |
| 08/26/2026 21:56 | 21 | 116.30 |
| 08/26/2026 21:56 | 1 | 116.30 |
| 08/26/2026 21:56 | 1 | 116.30 |
| 08/26/2026 21:56 | 20 | 116.30 |
| 08/26/2026 21:56 | 60 | 116.30 |
| 08/26/2026 21:56 | 100 | 116.30 |
| 08/26/2026 21:56 | 10 | 116.30 |
| 08/26/2026 21:56 | 1 | 116.30 |
| 08/26/2026 21:56 | 17 | 116.30 |
| 08/26/2026 21:56 | 15 | 116.30 |
| 08/26/2026 21:56 | 3 | 116.31 |
| 08/26/2026 21:56 | 35 | 116.31 |
| 08/26/2026 21:56 | 300 | 116.32 |
| 08/26/2026 21:56 | 36 | 116.32 |
| 08/26/2026 21:56 | 100 | 116.32 |
| 08/26/2026 21:56 | 200 | 116.32 |
| 08/26/2026 21:56 | 8 | 116.32 |
| 08/26/2026 21:56 | 1 | 116.32 |
| 08/26/2026 21:56 | 15 | 116.33 |
| 08/26/2026 21:56 | 20 | 116.34 |
| 08/26/2026 21:56 | 100 | 116.34 |
| 08/26/2026 21:56 | 80 | 116.34 |
| 08/26/2026 21:56 | 400 | 116.35 |
| 08/26/2026 21:56 | 1 | 116.35 |
| 08/26/2026 21:56 | 100 | 116.35 |
| 08/26/2026 21:56 | 100 | 116.35 |
| 08/26/2026 21:56 | 200 | 116.35 |
| 08/26/2026 21:56 | 14 | 116.35 |
| 08/26/2026 21:56 | 100 | 116.35 |
| 08/26/2026 21:56 | 21 | 116.35 |
| 08/26/2026 21:56 | 1 | 116.35 |
| 08/26/2026 21:56 | 100 | 116.36 |
| 08/26/2026 21:56 | 125 | 116.36 |
| 08/26/2026 21:56 | 6 | 116.375 |
| 08/26/2026 21:56 | 100 | 116.38 |
| 08/26/2026 21:56 | 56 | 116.38 |
| 08/26/2026 21:56 | 31 | 116.38 |
| 08/26/2026 21:56 | 100 | 116.38 |
| 08/26/2026 21:56 | 100 | 116.38 |
| 08/26/2026 21:56 | 1 | 116.38 |
| 08/26/2026 21:56 | 11 | 116.38 |
| 08/26/2026 21:56 | 100 | 116.38 |
| 08/26/2026 21:56 | 21 | 116.38 |
| 08/26/2026 21:56 | 56 | 116.38 |
| 08/26/2026 21:56 | 1 | 116.39 |
| 08/26/2026 21:56 | 3 | 116.40 |
| 08/26/2026 21:56 | 100 | 116.40 |
| 08/26/2026 21:56 | 1 | 116.40 |
| 08/26/2026 21:56 | 1 | 116.40 |
| 08/26/2026 21:56 | 45 | 116.40 |
| 08/26/2026 21:56 | 55 | 116.40 |
| 08/26/2026 21:56 | 4 | 116.40 |
| 08/26/2026 21:56 | 56 | 116.38 |
| 08/26/2026 21:56 | 1 | 116.39 |
| 08/26/2026 21:56 | 20 | 116.38 |
| 08/26/2026 21:56 | 56 | 116.38 |
| 08/26/2026 21:56 | 83 | 116.38 |
| 08/26/2026 21:56 | 20 | 116.38 |
| 08/26/2026 21:56 | 27 | 116.38 |
| 08/26/2026 21:56 | 38 | 116.38 |
| 08/26/2026 21:56 | 300 | 116.37 |
| 08/26/2026 21:56 | 100 | 116.37 |
| 08/26/2026 21:56 | 8 | 116.37 |
| 08/26/2026 21:56 | 100 | 116.38 |
| 08/26/2026 21:56 | 100 | 116.38 |
| 08/26/2026 21:56 | 5 | 116.38 |
| 08/26/2026 21:56 | 2 | 116.39 |
| 08/26/2026 21:56 | 169 | 116.39 |
| 08/26/2026 21:56 | 131 | 116.39 |
| 08/26/2026 21:56 | 6 | 116.40 |
| 08/26/2026 21:56 | 12 | 116.40 |
| 08/26/2026 21:56 | 10 | 116.40 |
| 08/26/2026 21:56 | 22 | 116.41 |
| 08/26/2026 21:56 | 100 | 116.41 |
| 08/26/2026 21:56 | 2 | 116.41 |
| 08/26/2026 21:56 | 4 | 116.41 |
| 08/26/2026 21:56 | 5 | 116.41 |
| 08/26/2026 21:56 | 94 | 116.41 |
| 08/26/2026 21:56 | 1 | 116.41 |
| 08/26/2026 21:56 | 5 | 116.41 |
| 08/26/2026 21:56 | 11 | 116.41 |
| 08/26/2026 21:56 | 100 | 116.41 |
| 08/26/2026 21:56 | 100 | 116.41 |
| 08/26/2026 21:56 | 11 | 116.41 |
| 08/26/2026 21:56 | 4 | 116.41 |
| 08/26/2026 21:56 | 8 | 116.41 |
| 08/26/2026 21:56 | 363 | 116.41 |
| 08/26/2026 21:56 | 121 | 116.41 |
| 08/26/2026 21:56 | 16 | 116.41 |
| 08/26/2026 21:56 | 21 | 116.42 |
| 08/26/2026 21:56 | 79 | 116.42 |
| 08/26/2026 21:56 | 88 | 116.42 |
| 08/26/2026 21:56 | 1 | 116.42 |
| 08/26/2026 21:56 | 10 | 116.42 |
| 08/26/2026 21:56 | 1 | 116.42 |
| 08/26/2026 21:56 | 100 | 116.42 |
| 08/26/2026 21:56 | 17 | 116.42 |
| 08/26/2026 21:56 | 1 | 116.42 |
| 08/26/2026 21:56 | 28 | 116.42 |
| 08/26/2026 21:56 | 100 | 116.42 |
| 08/26/2026 21:56 | 22 | 116.42 |
| 08/26/2026 21:56 | 100 | 116.42 |
| 08/26/2026 21:56 | 100 | 116.42 |
| 08/26/2026 21:56 | 100 | 116.42 |
| 08/26/2026 21:56 | 75 | 116.42 |
| 08/26/2026 21:56 | 30 | 116.42 |
| 08/26/2026 21:56 | 3 | 116.435 |
| 08/26/2026 21:56 | 40 | 116.435 |
| 08/26/2026 21:56 | 2 | 116.435 |
| 08/26/2026 21:56 | 1 | 116.43 |
| 08/26/2026 21:56 | 11 | 116.43 |
| 08/26/2026 21:56 | 2 | 116.43 |
| 08/26/2026 21:56 | 33 | 116.43 |
| 08/26/2026 21:56 | 6 | 116.43 |
| 08/26/2026 21:56 | 1 | 116.43 |
| 08/26/2026 21:56 | 21 | 116.43 |
| 08/26/2026 21:56 | 20 | 116.43 |
| 08/26/2026 21:56 | 1 | 116.43 |
| 08/26/2026 21:56 | 99 | 116.43 |
| 08/26/2026 21:56 | 1 | 116.43 |
| 08/26/2026 21:56 | 1 | 116.43 |
| 08/26/2026 21:56 | 99 | 116.43 |
| 08/26/2026 21:56 | 1 | 116.43 |
| 08/26/2026 21:56 | 99 | 116.43 |
| 08/26/2026 21:56 | 1 | 116.43 |
| 08/26/2026 21:56 | 100 | 116.43 |
| 08/26/2026 21:56 | 35 | 116.43 |
| 08/26/2026 21:56 | 17 | 116.44 |
| 08/26/2026 21:56 | 21 | 116.44 |
| 08/26/2026 21:56 | 100 | 116.44 |
| 08/26/2026 21:56 | 69 | 116.44 |
| 08/26/2026 21:56 | 1 | 116.44 |
| 08/26/2026 21:56 | 30 | 116.44 |
| 08/26/2026 21:56 | 100 | 116.44 |
| 08/26/2026 21:56 | 97 | 116.44 |
| 08/26/2026 21:56 | 3 | 116.44 |
| 08/26/2026 21:56 | 22 | 116.44 |
| 08/26/2026 21:56 | 100 | 116.44 |
| 08/26/2026 21:56 | 10 | 116.44 |
| 08/26/2026 21:56 | 200 | 116.44 |
| 08/26/2026 21:56 | 100 | 116.465 |
| 08/26/2026 21:56 | 100 | 116.46 |
| 08/26/2026 21:56 | 100 | 116.46 |
| 08/26/2026 21:56 | 99 | 116.45 |
| 08/26/2026 21:56 | 1 | 116.45 |
| 08/26/2026 21:56 | 55 | 116.45 |
| 08/26/2026 21:56 | 1 | 116.45 |
| 08/26/2026 21:56 | 244 | 116.45 |
| 08/26/2026 21:56 | 2 | 116.45 |
| 08/26/2026 21:56 | 200 | 116.45 |
| 08/26/2026 21:56 | 100 | 116.45 |
| 08/26/2026 21:56 | 22 | 116.45 |
| 08/26/2026 21:56 | 21 | 116.46 |
| 08/26/2026 21:56 | 60 | 116.46 |
| 08/26/2026 21:56 | 40 | 116.46 |
| 08/26/2026 21:56 | 60 | 116.46 |
| 08/26/2026 21:56 | 40 | 116.46 |
| 08/26/2026 21:56 | 60 | 116.46 |
| 08/26/2026 21:56 | 20 | 116.46 |
| 08/26/2026 21:56 | 20 | 116.46 |
| 08/26/2026 21:56 | 100 | 116.46 |
| 08/26/2026 21:56 | 22 | 116.46 |
| 08/26/2026 21:56 | 1 | 116.47 |
| 08/26/2026 21:56 | 20 | 116.47 |
| 08/26/2026 21:56 | 4 | 116.47 |
| 08/26/2026 21:56 | 100 | 116.47 |
| 08/26/2026 21:56 | 4 | 116.47 |
| 08/26/2026 21:56 | 21 | 116.47 |
| 08/26/2026 21:56 | 55 | 116.47 |
| 08/26/2026 21:56 | 45 | 116.47 |
| 08/26/2026 21:56 | 41 | 116.48 |
| 08/26/2026 21:56 | 50 | 116.48 |
| 08/26/2026 21:56 | 43 | 116.48 |
| 08/26/2026 21:56 | 7 | 116.48 |
| 08/26/2026 21:56 | 21 | 116.48 |
| 08/26/2026 21:56 | 100 | 116.48 |
| 08/26/2026 21:56 | 10 | 116.49 |
| 08/26/2026 21:56 | 100 | 116.49 |
| 08/26/2026 21:56 | 101 | 116.49 |
| 08/26/2026 21:56 | 73 | 116.49 |
| 08/26/2026 21:56 | 27 | 116.49 |
| 08/26/2026 21:56 | 20 | 116.48 |
| 08/26/2026 21:56 | 10 | 116.48 |
| 08/26/2026 21:56 | 71 | 116.48 |
| 08/26/2026 21:56 | 29 | 116.48 |
| 08/26/2026 21:56 | 22 | 116.48 |
| 08/26/2026 21:56 | 43 | 116.49 |
| 08/26/2026 21:56 | 80 | 116.49 |
| 08/26/2026 21:56 | 20 | 116.49 |
| 08/26/2026 21:56 | 17 | 116.49 |
| 08/26/2026 21:56 | 100 | 116.49 |
| 08/26/2026 21:56 | 100 | 116.49 |
| 08/26/2026 21:56 | 23 | 116.49 |
| 08/26/2026 21:56 | 100 | 116.49 |
| 08/26/2026 21:56 | 100 | 116.51 |
| 08/26/2026 21:56 | 100 | 116.50 |
| 08/26/2026 21:56 | 13 | 116.50 |
| 08/26/2026 21:56 | 21 | 116.50 |
| 08/26/2026 21:56 | 100 | 116.50 |
| 08/26/2026 21:56 | 14 | 116.515 |
| 08/26/2026 21:56 | 12 | 116.54 |
| 08/26/2026 21:56 | 100 | 116.52 |
| 08/26/2026 21:56 | 75 | 116.54 |
| 08/26/2026 21:56 | 100 | 116.54 |
| 08/26/2026 21:56 | 100 | 116.54 |
| 08/26/2026 21:56 | 100 | 116.54 |
| 08/26/2026 21:56 | 25 | 116.53 |
| 08/26/2026 21:56 | 75 | 116.53 |
| 08/26/2026 21:56 | 125 | 116.53 |
| 08/26/2026 21:56 | 100 | 116.52 |
| 08/26/2026 21:56 | 100 | 116.515 |
| 08/26/2026 21:56 | 200 | 116.51 |
| 08/26/2026 21:56 | 1 | 116.50 |
| 08/26/2026 21:56 | 21 | 116.50 |
| 08/26/2026 21:56 | 100 | 116.50 |
| 08/26/2026 21:56 | 100 | 116.51 |
| 08/26/2026 21:56 | 21 | 116.51 |
| 08/26/2026 21:56 | 100 | 116.51 |
| 08/26/2026 21:56 | 105 | 116.53 |
| 08/26/2026 21:56 | 124 | 116.53 |
| 08/26/2026 21:56 | 3 | 116.53 |
| 08/26/2026 21:56 | 3 | 116.53 |
| 08/26/2026 21:56 | 1 | 116.53 |
| 08/26/2026 21:56 | 1 | 116.53 |
| 08/26/2026 21:56 | 98 | 116.53 |
| 08/26/2026 21:56 | 1 | 116.53 |
| 08/26/2026 21:56 | 1 | 116.53 |
| 08/26/2026 21:56 | 99 | 116.53 |
| 08/26/2026 21:56 | 100 | 116.52 |
| 08/26/2026 21:56 | 1 | 116.53 |
| 08/26/2026 21:56 | 100 | 116.53 |
| 08/26/2026 21:56 | 52 | 116.53 |
| 08/26/2026 21:56 | 22 | 116.53 |
| 08/26/2026 21:56 | 26 | 116.53 |
| 08/26/2026 21:56 | 33 | 116.52 |
| 08/26/2026 21:56 | 99 | 116.52 |
| 08/26/2026 21:56 | 99 | 116.52 |
| 08/26/2026 21:56 | 1 | 116.52 |
| 08/26/2026 21:56 | 100 | 116.52 |
| 08/26/2026 21:56 | 6 | 116.52 |
| 08/26/2026 21:56 | 68 | 116.52 |
| 08/26/2026 21:56 | 20 | 116.52 |
| 08/26/2026 21:56 | 6 | 116.52 |
| 08/26/2026 21:56 | 6 | 116.52 |
| 08/26/2026 21:56 | 94 | 116.52 |
| 08/26/2026 21:56 | 1 | 116.52 |
| 08/26/2026 21:56 | 100 | 116.52 |
| 08/26/2026 21:56 | 5 | 116.52 |
| 08/26/2026 21:56 | 100 | 116.50 |
| 08/26/2026 21:56 | 1 | 116.50 |
| 08/26/2026 21:56 | 99 | 116.50 |
| 08/26/2026 21:56 | 68 | 116.50 |
| 08/26/2026 21:56 | 32 | 116.50 |
| 08/26/2026 21:56 | 67 | 116.50 |
| 08/26/2026 21:56 | 1 | 116.50 |
| 08/26/2026 21:56 | 32 | 116.50 |
| 08/26/2026 21:56 | 100 | 116.50 |
| 08/26/2026 21:56 | 100 | 116.50 |
| 08/26/2026 21:56 | 100 | 116.50 |
| 08/26/2026 21:56 | 100 | 116.50 |
| 08/26/2026 21:56 | 50 | 116.50 |
| 08/26/2026 21:56 | 100 | 116.49 |
| 08/26/2026 21:56 | 100 | 116.49 |
| 08/26/2026 21:56 | 100 | 116.49 |
| 08/26/2026 21:56 | 42 | 116.49 |
| 08/26/2026 21:56 | 128 | 116.49 |
| 08/26/2026 21:56 | 100 | 116.49 |
| 08/26/2026 21:56 | 44 | 116.48 |
| 08/26/2026 21:56 | 100 | 116.48 |
| 08/26/2026 21:56 | 100 | 116.48 |
| 08/26/2026 21:56 | 100 | 116.47 |
| 08/26/2026 21:56 | 64 | 116.46 |
| 08/26/2026 21:56 | 23 | 116.46 |
| 08/26/2026 21:56 | 100 | 116.46 |
| 08/26/2026 21:56 | 100 | 116.47 |
| 08/26/2026 21:56 | 85 | 116.47 |
| 08/26/2026 21:56 | 100 | 116.47 |
| 08/26/2026 21:56 | 98 | 116.47 |
| 08/26/2026 21:56 | 1 | 116.47 |
| 08/26/2026 21:56 | 1 | 116.47 |
| 08/26/2026 21:56 | 9 | 116.47 |
| 08/26/2026 21:56 | 1 | 116.47 |
| 08/26/2026 21:56 | 61 | 116.47 |
| 08/26/2026 21:56 | 9 | 116.47 |
| 08/26/2026 21:56 | 2 | 116.46 |
| 08/26/2026 21:56 | 84 | 116.46 |
| 08/26/2026 21:56 | 1 | 116.46 |
| 08/26/2026 21:56 | 99 | 116.46 |
| 08/26/2026 21:56 | 1 | 116.46 |
| 08/26/2026 21:56 | 258 | 116.45 |
| 08/26/2026 21:56 | 100 | 116.47 |
| 08/26/2026 21:56 | 199 | 116.46 |
| 08/26/2026 21:56 | 390 | 116.46 |
| 08/26/2026 21:56 | 1 | 116.46 |
| 08/26/2026 21:56 | 10 | 116.46 |
| 08/26/2026 21:56 | 200 | 116.46 |
| 08/26/2026 21:56 | 15 | 116.46 |
| 08/26/2026 21:56 | 100 | 116.46 |
| 08/26/2026 21:56 | 175 | 116.46 |
| 08/26/2026 21:56 | 100 | 116.46 |
| 08/26/2026 21:56 | 100 | 116.47 |
| 08/26/2026 21:56 | 22 | 116.47 |
| 08/26/2026 21:56 | 2 | 116.47 |
| 08/26/2026 21:56 | 7 | 116.49 |
| 08/26/2026 21:56 | 1 | 116.49 |
| 08/26/2026 21:56 | 21 | 116.49 |
| 08/26/2026 21:56 | 50 | 116.49 |
| 08/26/2026 21:56 | 100 | 116.49 |
| 08/26/2026 21:56 | 89 | 116.50 |
| 08/26/2026 21:56 | 11 | 116.50 |
| 08/26/2026 21:56 | 1 | 116.50 |
| 08/26/2026 21:56 | 2 | 116.50 |
| 08/26/2026 21:56 | 36 | 116.50 |
| 08/26/2026 21:56 | 64 | 116.50 |
| 08/26/2026 21:56 | 14 | 116.50 |
| 08/26/2026 21:56 | 22 | 116.50 |
| 08/26/2026 21:56 | 100 | 116.50 |
| 08/26/2026 21:56 | 100 | 116.50 |
| 08/26/2026 21:56 | 100 | 116.50 |
| 08/26/2026 21:56 | 100 | 116.50 |
| 08/26/2026 21:56 | 5 | 116.49 |
| 08/26/2026 21:56 | 100 | 116.49 |
| 08/26/2026 21:56 | 11 | 116.48 |
| 08/26/2026 21:56 | 44 | 116.48 |
| 08/26/2026 21:56 | 56 | 116.48 |
| 08/26/2026 21:56 | 100 | 116.48 |
| 08/26/2026 21:56 | 60 | 116.48 |
| 08/26/2026 21:56 | 100 | 116.48 |
| 08/26/2026 21:56 | 100 | 116.48 |
| 08/26/2026 21:56 | 125 | 116.48 |
| 08/26/2026 21:56 | 1 | 116.48 |
| 08/26/2026 21:56 | 2 | 116.48 |
| 08/26/2026 21:56 | 112 | 116.48 |
| 08/26/2026 21:56 | 100 | 116.48 |
| 08/26/2026 21:56 | 1 | 116.48 |
| 08/26/2026 21:56 | 11 | 116.48 |
| 08/26/2026 21:56 | 13 | 116.48 |
| 08/26/2026 21:56 | 1 | 116.49 |
| 08/26/2026 21:56 | 50 | 116.49 |
| 08/26/2026 21:56 | 1 | 116.49 |
| 08/26/2026 21:56 | 23 | 116.49 |
| 08/26/2026 21:56 | 62 | 116.49 |
| 08/26/2026 21:56 | 38 | 116.49 |
| 08/26/2026 21:56 | 22 | 116.50 |
| 08/26/2026 21:56 | 20 | 116.50 |
| 08/26/2026 21:56 | 10 | 116.50 |
| 08/26/2026 21:56 | 23 | 116.50 |
| 08/26/2026 21:56 | 100 | 116.50 |
| 08/26/2026 21:56 | 100 | 116.51 |
| 08/26/2026 21:56 | 22 | 116.51 |
| 08/26/2026 21:56 | 100 | 116.51 |
| 08/26/2026 21:56 | 23 | 116.52 |
| 08/26/2026 21:56 | 1 | 116.52 |
| 08/26/2026 21:56 | 1 | 116.52 |
| 08/26/2026 21:56 | 1 | 116.52 |
| 08/26/2026 21:56 | 23 | 116.53 |
| 08/26/2026 21:56 | 4 | 116.53 |
| 08/26/2026 21:56 | 2 | 116.53 |
| 08/26/2026 21:56 | 200 | 116.53 |
| 08/26/2026 21:56 | 79 | 116.53 |
| 08/26/2026 21:56 | 1 | 116.53 |
| 08/26/2026 21:56 | 40 | 116.53 |
| 08/26/2026 21:56 | 44 | 116.53 |
| 08/26/2026 21:56 | 15 | 116.53 |
| 08/26/2026 21:56 | 1 | 116.53 |
| 08/26/2026 21:56 | 44 | 116.53 |
| 08/26/2026 21:56 | 1 | 116.53 |
| 08/26/2026 21:56 | 55 | 116.53 |
| 08/26/2026 21:56 | 100 | 116.53 |
| 08/26/2026 21:56 | 100 | 116.52 |
| 08/26/2026 21:56 | 199 | 116.52 |
| 08/26/2026 21:56 | 1 | 116.52 |
| 08/26/2026 21:56 | 99 | 116.52 |
| 08/26/2026 21:56 | 100 | 116.52 |
| 08/26/2026 21:56 | 100 | 116.52 |
| 08/26/2026 21:56 | 101 | 116.52 |
| 08/26/2026 21:56 | 99 | 116.52 |
| 08/26/2026 21:56 | 1 | 116.52 |
| 08/26/2026 21:56 | 50 | 116.52 |
| 08/26/2026 21:56 | 100 | 116.52 |
| 08/26/2026 21:56 | 100 | 116.52 |
| 08/26/2026 21:55 | 10 | 116.51 |
| 08/26/2026 21:55 | 8 | 116.51 |
| 08/26/2026 21:55 | 85 | 116.51 |
| 08/26/2026 21:55 | 15 | 116.51 |
| 08/26/2026 21:55 | 85 | 116.51 |
| 08/26/2026 21:55 | 100 | 116.51 |
| 08/26/2026 21:55 | 1 | 116.51 |
| 08/26/2026 21:55 | 99 | 116.51 |
| 08/26/2026 21:55 | 15 | 116.51 |
| 08/26/2026 21:55 | 85 | 116.51 |
| 08/26/2026 21:55 | 15 | 116.51 |
| 08/26/2026 21:55 | 85 | 116.51 |
| 08/26/2026 21:55 | 207 | 116.51 |
| 08/26/2026 21:55 | 99 | 116.51 |
| 08/26/2026 21:55 | 1 | 116.51 |
| 08/26/2026 21:55 | 100 | 116.51 |
| 08/26/2026 21:55 | 100 | 116.51 |
| 08/26/2026 21:55 | 100 | 116.51 |
| 08/26/2026 21:55 | 123 | 116.51 |
| 08/26/2026 21:55 | 60 | 116.51 |
| 08/26/2026 21:55 | 150 | 116.50 |
| 08/26/2026 21:55 | 200 | 116.50 |
| 08/26/2026 21:55 | 15 | 116.47 |
| 08/26/2026 21:55 | 55 | 116.47 |
| 08/26/2026 21:55 | 25 | 116.47 |
| 08/26/2026 21:55 | 10 | 116.47 |
| 08/26/2026 21:55 | 10 | 116.47 |
| 08/26/2026 21:55 | 1 | 116.47 |
| 08/26/2026 21:55 | 10 | 116.48 |
| 08/26/2026 21:55 | 14 | 116.48 |
| 08/26/2026 21:55 | 100 | 116.49 |
| 08/26/2026 21:55 | 100 | 116.50 |
| 08/26/2026 21:55 | 60 | 116.50 |
| 08/26/2026 21:55 | 53 | 116.50 |
| 08/26/2026 21:55 | 2 | 116.50 |
| 08/26/2026 21:55 | 45 | 116.50 |
| 08/26/2026 21:55 | 45 | 116.46 |
| 08/26/2026 21:55 | 125 | 116.46 |
| 08/26/2026 21:55 | 11 | 116.47 |
| 08/26/2026 21:55 | 4 | 116.47 |
| 08/26/2026 21:55 | 70 | 116.47 |
| 08/26/2026 21:55 | 26 | 116.48 |
| 08/26/2026 21:55 | 70 | 116.48 |
| 08/26/2026 21:55 | 23 | 116.49 |
| 08/26/2026 21:55 | 25 | 116.49 |
| 08/26/2026 21:55 | 70 | 116.49 |
| 08/26/2026 21:55 | 100 | 116.50 |
| 08/26/2026 21:55 | 24 | 116.50 |
| 08/26/2026 21:55 | 100 | 116.50 |
| 08/26/2026 21:55 | 77 | 116.50 |
| 08/26/2026 21:55 | 44 | 116.51 |
| 08/26/2026 21:55 | 35 | 116.51 |
| 08/26/2026 21:55 | 1 | 116.51 |
| 08/26/2026 21:55 | 61 | 116.51 |
| 08/26/2026 21:55 | 39 | 116.51 |
| 08/26/2026 21:55 | 100 | 116.51 |
| 08/26/2026 21:55 | 100 | 116.51 |
| 08/26/2026 21:55 | 80 | 116.51 |
| 08/26/2026 21:55 | 100 | 116.49 |
| 08/26/2026 21:55 | 101 | 116.48 |
| 08/26/2026 21:55 | 100 | 116.48 |
| 08/26/2026 21:55 | 100 | 116.48 |
| 08/26/2026 21:55 | 100 | 116.48 |
| 08/26/2026 21:55 | 64 | 116.47 |
| 08/26/2026 21:55 | 36 | 116.47 |
| 08/26/2026 21:55 | 49 | 116.47 |
| 08/26/2026 21:55 | 48 | 116.46 |
| 08/26/2026 21:55 | 200 | 116.47 |
| 08/26/2026 21:55 | 79 | 116.46 |
| 08/26/2026 21:55 | 18 | 116.46 |
| 08/26/2026 21:55 | 100 | 116.46 |
| 08/26/2026 21:55 | 30 | 116.46 |
| 08/26/2026 21:55 | 26 | 116.46 |
| 08/26/2026 21:55 | 100 | 116.46 |
| 08/26/2026 21:55 | 23 | 116.46 |
| 08/26/2026 21:55 | 3 | 116.46 |
| 08/26/2026 21:55 | 300 | 116.46 |
| 08/26/2026 21:55 | 2 | 116.485 |
| 08/26/2026 21:55 | 1 | 116.47 |
| 08/26/2026 21:55 | 2 | 116.47 |
| 08/26/2026 21:55 | 14 | 116.47 |
| 08/26/2026 21:55 | 66 | 116.47 |
| 08/26/2026 21:55 | 50 | 116.48 |
| 08/26/2026 21:55 | 24 | 116.48 |
| 08/26/2026 21:55 | 11 | 116.48 |
| 08/26/2026 21:55 | 15 | 116.48 |
| 08/26/2026 21:55 | 4 | 116.48 |
| 08/26/2026 21:55 | 1 | 116.48 |
| 08/26/2026 21:55 | 1 | 116.48 |
| 08/26/2026 21:55 | 100 | 116.49 |
| 08/26/2026 21:55 | 1 | 116.49 |
| 08/26/2026 21:55 | 28 | 116.50 |
| 08/26/2026 21:55 | 4 | 116.50 |
| 08/26/2026 21:55 | 2 | 116.50 |
| 08/26/2026 21:55 | 100 | 116.50 |
| 08/26/2026 21:55 | 1 | 116.50 |
| 08/26/2026 21:55 | 100 | 116.50 |
| 08/26/2026 21:55 | 100 | 116.50 |
| 08/26/2026 21:55 | 1 | 116.50 |
| 08/26/2026 21:55 | 1 | 116.50 |
| 08/26/2026 21:55 | 50 | 116.50 |
| 08/26/2026 21:55 | 2 | 116.50 |
| 08/26/2026 21:55 | 100 | 116.50 |
| 08/26/2026 21:55 | 20 | 116.50 |
| 08/26/2026 21:55 | 10 | 116.50 |
| 08/26/2026 21:55 | 2 | 116.50 |
| 08/26/2026 21:55 | 10 | 116.50 |
| 08/26/2026 21:55 | 5 | 116.50 |
| 08/26/2026 21:55 | 50 | 116.50 |
| 08/26/2026 21:55 | 1 | 116.50 |
| 08/26/2026 21:55 | 5 | 116.50 |
| 08/26/2026 21:55 | 1 | 116.50 |
| 08/26/2026 21:55 | 1 | 116.50 |
| 08/26/2026 21:55 | 1 | 116.50 |
| 08/26/2026 21:55 | 23 | 116.51 |
| 08/26/2026 21:55 | 94 | 116.51 |
| 08/26/2026 21:55 | 6 | 116.51 |
| 08/26/2026 21:55 | 50 | 116.52 |
| 08/26/2026 21:55 | 23 | 116.52 |
| 08/26/2026 21:55 | 23 | 116.52 |
| 08/26/2026 21:55 | 100 | 116.52 |
| 08/26/2026 21:55 | 100 | 116.52 |
| 08/26/2026 21:55 | 100 | 116.53 |
| 08/26/2026 21:55 | 85 | 116.53 |
| 08/26/2026 21:55 | 303 | 116.53 |
| 08/26/2026 21:55 | 1 | 116.54 |
| 08/26/2026 21:55 | 49 | 116.54 |
| 08/26/2026 21:55 | 100 | 116.54 |
| 08/26/2026 21:55 | 49 | 116.54 |
| 08/26/2026 21:55 | 1 | 116.54 |
| 08/26/2026 21:55 | 100 | 116.54 |
| 08/26/2026 21:55 | 200 | 116.54 |
| 08/26/2026 21:55 | 1 | 116.54 |
| 08/26/2026 21:55 | 16 | 116.54 |
| 08/26/2026 21:55 | 20 | 116.54 |
| 08/26/2026 21:55 | 64 | 116.54 |
| 08/26/2026 21:55 | 2 | 116.54 |
| 08/26/2026 21:55 | 98 | 116.54 |
| 08/26/2026 21:55 | 2 | 116.53 |
| 08/26/2026 21:55 | 36 | 116.52 |
| 08/26/2026 21:55 | 64 | 116.52 |
| 08/26/2026 21:55 | 12 | 116.51 |
| 08/26/2026 21:55 | 4 | 116.50 |
| 08/26/2026 21:55 | 17 | 116.51 |
| 08/26/2026 21:55 | 20 | 116.51 |
| 08/26/2026 21:55 | 8 | 116.51 |
| 08/26/2026 21:55 | 2 | 116.51 |
| 08/26/2026 21:55 | 100 | 116.525 |
| 08/26/2026 21:55 | 3 | 116.525 |
| 08/26/2026 21:55 | 1 | 116.53 |
| 08/26/2026 21:55 | 100 | 116.53 |
| 08/26/2026 21:55 | 100 | 116.53 |
| 08/26/2026 21:55 | 9 | 116.53 |
| 08/26/2026 21:55 | 100 | 116.53 |
| 08/26/2026 21:55 | 3 | 116.53 |
| 08/26/2026 21:55 | 1 | 116.54 |
| 08/26/2026 21:55 | 1 | 116.54 |
| 08/26/2026 21:55 | 19 | 116.54 |
| 08/26/2026 21:55 | 10 | 116.54 |
| 08/26/2026 21:55 | 16 | 116.55 |
| 08/26/2026 21:55 | 10 | 116.55 |
| 08/26/2026 21:55 | 1 | 116.55 |
| 08/26/2026 21:55 | 2 | 116.57 |
| 08/26/2026 21:55 | 8 | 116.56 |
| 08/26/2026 21:55 | 14 | 116.56 |
| 08/26/2026 21:55 | 43 | 116.56 |
| 08/26/2026 21:55 | 24 | 116.59 |
| 08/26/2026 21:55 | 11 | 116.59 |
| 08/26/2026 21:55 | 1 | 116.59 |
| 08/26/2026 21:55 | 64 | 116.59 |
| 08/26/2026 21:55 | 100 | 116.59 |
| 08/26/2026 21:55 | 16 | 116.59 |
| 08/26/2026 21:55 | 100 | 116.59 |
| 08/26/2026 21:55 | 1 | 116.59 |
| 08/26/2026 21:55 | 689 | 116.59 |
| 08/26/2026 21:55 | 1 | 116.59 |
| 08/26/2026 21:55 | 8 | 116.59 |
| 08/26/2026 21:55 | 100 | 116.59 |
| 08/26/2026 21:55 | 1 | 116.59 |
| 08/26/2026 21:55 | 1 | 116.59 |
| 08/26/2026 21:55 | 1 | 116.59 |
| 08/26/2026 21:55 | 3 | 116.59 |
| 08/26/2026 21:55 | 9 | 116.59 |
| 08/26/2026 21:55 | 187 | 116.59 |
| 08/26/2026 21:55 | 10 | 116.60 |
| 08/26/2026 21:55 | 10 | 116.60 |
| 08/26/2026 21:55 | 20 | 116.60 |
| 08/26/2026 21:55 | 100 | 116.63 |
| 08/26/2026 21:55 | 100 | 116.63 |
| 08/26/2026 21:55 | 400 | 116.63 |
| 08/26/2026 21:55 | 10 | 116.63 |
| 08/26/2026 21:55 | 100 | 116.64 |
| 08/26/2026 21:55 | 12 | 116.64 |
| 08/26/2026 21:55 | 10 | 116.64 |
| 08/26/2026 21:55 | 15 | 116.64 |
| 08/26/2026 21:55 | 12 | 116.64 |
| 08/26/2026 21:55 | 50 | 116.64 |
| 08/26/2026 21:55 | 100 | 116.67 |
| 08/26/2026 21:55 | 1 | 116.67 |
| 08/26/2026 21:55 | 35 | 116.67 |
| 08/26/2026 21:55 | 22 | 116.68 |
| 08/26/2026 21:55 | 1 | 116.68 |
| 08/26/2026 21:55 | 266 | 116.68 |
| 08/26/2026 21:55 | 11 | 116.68 |
| 08/26/2026 21:55 | 1 | 116.68 |
| 08/26/2026 21:55 | 14 | 116.68 |
| 08/26/2026 21:55 | 85 | 116.68 |
| 08/26/2026 21:55 | 15 | 116.70 |
| 08/26/2026 21:55 | 1 | 116.70 |
| 08/26/2026 21:55 | 2 | 116.70 |
| 08/26/2026 21:55 | 6 | 116.70 |
| 08/26/2026 21:55 | 14 | 116.70 |
| 08/26/2026 21:55 | 23 | 116.70 |
| 08/26/2026 21:55 | 100 | 116.70 |
| 08/26/2026 21:55 | 99 | 116.71 |
| 08/26/2026 21:55 | 1 | 116.71 |
| 08/26/2026 21:55 | 79 | 116.71 |
| 08/26/2026 21:55 | 21 | 116.71 |
| 08/26/2026 21:55 | 79 | 116.72 |
| 08/26/2026 21:55 | 20 | 116.72 |
| 08/26/2026 21:55 | 1 | 116.72 |
| 08/26/2026 21:55 | 85 | 116.72 |
| 08/26/2026 21:55 | 6 | 116.72 |
| 08/26/2026 21:55 | 13 | 116.76 |
| 08/26/2026 21:55 | 85 | 116.76 |
| 08/26/2026 21:55 | 100 | 116.76 |
| 08/26/2026 21:55 | 300 | 116.76 |
| 08/26/2026 21:55 | 100 | 116.76 |
| 08/26/2026 21:55 | 5 | 116.74 |
| 08/26/2026 21:55 | 11 | 116.715 |
| 08/26/2026 21:55 | 10 | 116.75 |
| 08/26/2026 21:55 | 2 | 116.69 |
| 08/26/2026 21:55 | 59 | 116.69 |
| 08/26/2026 21:55 | 13 | 116.75 |
| 08/26/2026 21:55 | 11 | 116.75 |
| 08/26/2026 21:55 | 22 | 116.75 |
| 08/26/2026 21:55 | 99 | 116.76 |
| 08/26/2026 21:55 | 1 | 116.75 |
| 08/26/2026 21:55 | 10 | 116.74 |
| 08/26/2026 21:55 | 85 | 116.76 |
| 08/26/2026 21:55 | 100 | 116.76 |
| 08/26/2026 21:55 | 13 | 116.76 |
| 08/26/2026 21:55 | 9 | 116.76 |
| 08/26/2026 21:55 | 99 | 116.785 |
| 08/26/2026 21:55 | 1 | 116.785 |
| 08/26/2026 21:54 | 100 | 116.81 |
| 08/26/2026 21:54 | 100 | 116.80 |
| 08/26/2026 21:54 | 11 | 116.79 |
| 08/26/2026 21:54 | 11 | 116.80 |
| 08/26/2026 21:54 | 54 | 116.80 |
| 08/26/2026 21:54 | 1 | 116.78 |
| 08/26/2026 21:54 | 60 | 116.78 |
| 08/26/2026 21:54 | 100 | 116.78 |
| 08/26/2026 21:54 | 100 | 116.78 |
| 08/26/2026 21:54 | 100 | 116.76 |
| 08/26/2026 21:54 | 100 | 116.76 |
| 08/26/2026 21:54 | 50 | 116.76 |
| 08/26/2026 21:54 | 100 | 116.76 |
| 08/26/2026 21:54 | 80 | 116.76 |
| 08/26/2026 21:54 | 100 | 116.75 |
| 08/26/2026 21:54 | 100 | 116.75 |
| 08/26/2026 21:54 | 143 | 116.75 |
| 08/26/2026 21:54 | 40 | 116.74 |
| 08/26/2026 21:54 | 400 | 116.74 |
| 08/26/2026 21:54 | 100 | 116.74 |
| 08/26/2026 21:54 | 1 | 116.71 |
| 08/26/2026 21:54 | 2 | 116.71 |
| 08/26/2026 21:54 | 2 | 116.74 |
| 08/26/2026 21:54 | 1 | 116.72 |
| 08/26/2026 21:54 | 42 | 116.72 |
| 08/26/2026 21:54 | 10 | 116.72 |
| 08/26/2026 21:54 | 32 | 116.72 |
| 08/26/2026 21:54 | 100 | 116.70 |
| 08/26/2026 21:54 | 32 | 116.70 |
| 08/26/2026 21:54 | 5 | 116.70 |
| 08/26/2026 21:54 | 10 | 116.70 |
| 08/26/2026 21:54 | 45 | 116.71 |
| 08/26/2026 21:54 | 55 | 116.71 |
| 08/26/2026 21:54 | 45 | 116.71 |
| 08/26/2026 21:54 | 1 | 116.71 |
| 08/26/2026 21:54 | 52 | 116.71 |
| 08/26/2026 21:54 | 2 | 116.71 |
| 08/26/2026 21:54 | 100 | 116.71 |
| 08/26/2026 21:54 | 42 | 116.72 |
| 08/26/2026 21:54 | 58 | 116.72 |
| 08/26/2026 21:54 | 1 | 116.72 |
| 08/26/2026 21:54 | 20 | 116.73 |
| 08/26/2026 21:54 | 12 | 116.73 |
| 08/26/2026 21:54 | 12 | 116.74 |
| 08/26/2026 21:54 | 50 | 116.74 |
| 08/26/2026 21:54 | 100 | 116.74 |
| 08/26/2026 21:54 | 100 | 116.78 |
| 08/26/2026 21:54 | 100 | 116.77 |
| 08/26/2026 21:54 | 77 | 116.77 |
| 08/26/2026 21:54 | 6 | 116.77 |
| 08/26/2026 21:54 | 17 | 116.77 |
| 08/26/2026 21:54 | 100 | 116.77 |
| 08/26/2026 21:54 | 37 | 116.77 |
| 08/26/2026 21:54 | 100 | 116.77 |
| 08/26/2026 21:54 | 2 | 116.76 |
| 08/26/2026 21:54 | 2 | 116.76 |
| 08/26/2026 21:54 | 100 | 116.76 |
| 08/26/2026 21:54 | 100 | 116.76 |
| 08/26/2026 21:54 | 2 | 116.77 |
| 08/26/2026 21:54 | 1 | 116.77 |
| 08/26/2026 21:54 | 100 | 116.78 |
| 08/26/2026 21:54 | 2 | 116.78 |
| 08/26/2026 21:54 | 11 | 116.75 |
| 08/26/2026 21:54 | 85 | 116.76 |
| 08/26/2026 21:54 | 1 | 116.78 |
| 08/26/2026 21:54 | 25 | 116.78 |
| 08/26/2026 21:54 | 11 | 116.79 |
| 08/26/2026 21:54 | 74 | 116.80 |
| 08/26/2026 21:54 | 170 | 116.80 |
| 08/26/2026 21:54 | 6 | 116.80 |
| 08/26/2026 21:54 | 100 | 116.81 |
| 08/26/2026 21:54 | 90 | 116.81 |
| 08/26/2026 21:54 | 21 | 116.84 |
| 08/26/2026 21:54 | 79 | 116.84 |
| 08/26/2026 21:54 | 16 | 116.84 |
| 08/26/2026 21:54 | 100 | 116.85 |
| 08/26/2026 21:54 | 10 | 116.86 |
| 08/26/2026 21:54 | 25 | 116.87 |
| 08/26/2026 21:54 | 400 | 116.87 |
| 08/26/2026 21:54 | 8 | 116.87 |
| 08/26/2026 21:54 | 60 | 116.87 |
| 08/26/2026 21:54 | 32 | 116.87 |
| 08/26/2026 21:54 | 68 | 116.87 |
| 08/26/2026 21:54 | 30 | 116.87 |
| 08/26/2026 21:54 | 1 | 116.87 |
| 08/26/2026 21:54 | 1 | 116.87 |
| 08/26/2026 21:54 | 130 | 116.87 |
| 08/26/2026 21:54 | 100 | 116.87 |
| 08/26/2026 21:54 | 1 | 116.88 |
| 08/26/2026 21:54 | 10 | 116.88 |
| 08/26/2026 21:54 | 100 | 116.88 |
| 08/26/2026 21:54 | 13 | 116.89 |
| 08/26/2026 21:54 | 9 | 116.89 |
| 08/26/2026 21:54 | 5 | 116.90 |
| 08/26/2026 21:54 | 1 | 116.92 |
| 08/26/2026 21:54 | 11 | 116.94 |
| 08/26/2026 21:54 | 1 | 116.92 |
| 08/26/2026 21:54 | 3 | 116.92 |
| 08/26/2026 21:54 | 1 | 116.92 |
| 08/26/2026 21:54 | 8 | 116.92 |
| 08/26/2026 21:54 | 3 | 116.92 |
| 08/26/2026 21:54 | 8 | 116.92 |
| 08/26/2026 21:54 | 7 | 116.92 |
| 08/26/2026 21:54 | 100 | 116.93 |
| 08/26/2026 21:54 | 32 | 116.93 |
| 08/26/2026 21:54 | 11 | 116.93 |
| 08/26/2026 21:54 | 2 | 116.93 |
| 08/26/2026 21:54 | 1 | 116.93 |
| 08/26/2026 21:54 | 100 | 116.94 |
| 08/26/2026 21:54 | 100 | 116.94 |
| 08/26/2026 21:54 | 87 | 116.94 |
| 08/26/2026 21:54 | 13 | 116.94 |
| 08/26/2026 21:54 | 8 | 116.94 |
| 08/26/2026 21:54 | 16 | 116.95 |
| 08/26/2026 21:54 | 10 | 116.96 |
| 08/26/2026 21:54 | 2 | 116.98 |
| 08/26/2026 21:54 | 10 | 116.98 |
| 08/26/2026 21:54 | 6 | 116.96 |
| 08/26/2026 21:54 | 10 | 116.98 |
| 08/26/2026 21:54 | 16 | 116.97 |
| 08/26/2026 21:54 | 15 | 116.98 |
| 08/26/2026 21:54 | 14 | 116.98 |
| 08/26/2026 21:54 | 5 | 116.98 |
| 08/26/2026 21:54 | 1 | 116.98 |
| 08/26/2026 21:54 | 165 | 116.98 |
| 08/26/2026 21:54 | 18 | 116.98 |
| 08/26/2026 21:54 | 85 | 117.01 |
| 08/26/2026 21:54 | 20 | 117.00 |
| 08/26/2026 21:54 | 2 | 116.98 |
| 08/26/2026 21:54 | 1 | 116.99 |
| 08/26/2026 21:54 | 5 | 116.99 |
| 08/26/2026 21:54 | 20 | 117.01 |
| 08/26/2026 21:54 | 11 | 117.01 |
| 08/26/2026 21:54 | 39 | 117.01 |
| 08/26/2026 21:54 | 131 | 117.01 |
| 08/26/2026 21:54 | 52 | 117.01 |
| 08/26/2026 21:54 | 16 | 117.01 |
| 08/26/2026 21:54 | 63 | 117.01 |
| 08/26/2026 21:54 | 37 | 117.01 |
| 08/26/2026 21:54 | 32 | 117.01 |
| 08/26/2026 21:54 | 100 | 117.01 |
| 08/26/2026 21:54 | 31 | 117.01 |
| 08/26/2026 21:54 | 98 | 117.00 |
| 08/26/2026 21:54 | 1 | 117.00 |
| 08/26/2026 21:54 | 1 | 117.00 |
| 08/26/2026 21:54 | 9 | 117.00 |
| 08/26/2026 21:54 | 1 | 117.00 |
| 08/26/2026 21:54 | 6 | 117.00 |
| 08/26/2026 21:54 | 1 | 116.99 |
| 08/26/2026 21:54 | 16 | 116.99 |
| 08/26/2026 21:54 | 27 | 116.99 |
| 08/26/2026 21:54 | 16 | 116.99 |
| 08/26/2026 21:54 | 16 | 116.99 |
| 08/26/2026 21:54 | 16 | 116.99 |
| 08/26/2026 21:53 | 5 | 116.99 |
| 08/26/2026 21:53 | 2 | 116.99 |
| 08/26/2026 21:53 | 1 | 116.99 |
| 08/26/2026 21:53 | 96 | 116.99 |
| 08/26/2026 21:53 | 6 | 116.99 |
| 08/26/2026 21:53 | 11 | 117.00 |
| 08/26/2026 21:53 | 100 | 116.99 |
| 08/26/2026 21:53 | 100 | 116.99 |
| 08/26/2026 21:53 | 20 | 117.00 |
| 08/26/2026 21:53 | 43 | 117.00 |
| 08/26/2026 21:53 | 100 | 117.00 |
| 08/26/2026 21:53 | 50 | 117.00 |
| 08/26/2026 21:53 | 90 | 117.00 |
| 08/26/2026 21:53 | 100 | 117.00 |
| 08/26/2026 21:53 | 2 | 117.01 |
| 08/26/2026 21:53 | 1 | 117.01 |
| 08/26/2026 21:53 | 3 | 117.015 |
| 08/26/2026 21:53 | 1 | 117.01 |
| 08/26/2026 21:53 | 100 | 117.025 |
| 08/26/2026 21:53 | 10 | 117.01 |
| 08/26/2026 21:53 | 1 | 117.01 |
| 08/26/2026 21:53 | 99 | 117.01 |
| 08/26/2026 21:53 | 1 | 117.01 |
| 08/26/2026 21:53 | 1 | 117.02 |
| 08/26/2026 21:53 | 1 | 117.02 |
| 08/26/2026 21:53 | 4 | 117.03 |
| 08/26/2026 21:53 | 5 | 117.02 |
| 08/26/2026 21:53 | 47 | 117.02 |
| 08/26/2026 21:53 | 1 | 117.03 |
| 08/26/2026 21:53 | 1 | 117.03 |
| 08/26/2026 21:53 | 53 | 117.02 |
| 08/26/2026 21:53 | 53 | 117.02 |
| 08/26/2026 21:53 | 47 | 117.02 |
| 08/26/2026 21:53 | 50 | 117.02 |
| 08/26/2026 21:53 | 100 | 117.02 |
| 08/26/2026 21:53 | 3 | 117.02 |
| 08/26/2026 21:53 | 200 | 117.02 |
| 08/26/2026 21:53 | 1 | 117.03 |
| 08/26/2026 21:53 | 10 | 117.035 |
| 08/26/2026 21:53 | 100 | 117.02 |
| 08/26/2026 21:53 | 100 | 117.02 |
| 08/26/2026 21:53 | 95 | 117.03 |
| 08/26/2026 21:53 | 44 | 117.03 |
| 08/26/2026 21:53 | 120 | 117.03 |
| 08/26/2026 21:53 | 80 | 117.03 |
| 08/26/2026 21:53 | 100 | 117.02 |
| 08/26/2026 21:53 | 30 | 117.00 |
| 08/26/2026 21:53 | 35 | 117.00 |
| 08/26/2026 21:53 | 35 | 117.00 |
| 08/26/2026 21:53 | 34 | 117.00 |
| 08/26/2026 21:53 | 1 | 117.00 |
| 08/26/2026 21:53 | 65 | 117.00 |
| 08/26/2026 21:53 | 1000 | 117.00 |
| 08/26/2026 21:53 | 35 | 116.99 |
| 08/26/2026 21:53 | 20 | 116.99 |
| 08/26/2026 21:53 | 50 | 116.99 |
| 08/26/2026 21:53 | 5 | 116.99 |
| 08/26/2026 21:53 | 10 | 116.99 |
| 08/26/2026 21:53 | 5 | 116.99 |
| 08/26/2026 21:53 | 70 | 116.97 |
| 08/26/2026 21:53 | 1 | 116.97 |
| 08/26/2026 21:53 | 10 | 116.97 |
| 08/26/2026 21:53 | 20 | 116.97 |
| 08/26/2026 21:53 | 22 | 116.97 |
| 08/26/2026 21:53 | 10 | 116.97 |
| 08/26/2026 21:53 | 1 | 116.96 |
| 08/26/2026 21:53 | 10 | 116.98 |
| 08/26/2026 21:53 | 10 | 116.98 |
| 08/26/2026 21:53 | 100 | 116.95 |
| 08/26/2026 21:53 | 29 | 116.96 |
| 08/26/2026 21:53 | 100 | 116.96 |
| 08/26/2026 21:53 | 100 | 116.96 |
| 08/26/2026 21:53 | 100 | 116.97 |
| 08/26/2026 21:53 | 100 | 116.98 |
| 08/26/2026 21:53 | 50 | 116.98 |
| 08/26/2026 21:53 | 4 | 116.98 |
| 08/26/2026 21:53 | 100 | 116.98 |
| 08/26/2026 21:53 | 21 | 116.98 |
| 08/26/2026 21:53 | 11 | 116.98 |
| 08/26/2026 21:53 | 100 | 116.99 |
| 08/26/2026 21:53 | 5 | 116.99 |
| 08/26/2026 21:53 | 300 | 116.99 |
| 08/26/2026 21:53 | 64 | 116.99 |
| 08/26/2026 21:53 | 28 | 116.99 |
| 08/26/2026 21:53 | 7 | 117.00 |
| 08/26/2026 21:53 | 3 | 117.00 |
| 08/26/2026 21:53 | 100 | 117.00 |
| 08/26/2026 21:53 | 8 | 116.99 |
| 08/26/2026 21:53 | 100 | 117.00 |
| 08/26/2026 21:53 | 142 | 117.00 |
| 08/26/2026 21:53 | 58 | 117.00 |
| 08/26/2026 21:53 | 100 | 117.03 |
| 08/26/2026 21:53 | 100 | 117.00 |
| 08/26/2026 21:53 | 40 | 117.00 |
| 08/26/2026 21:53 | 50 | 117.00 |
| 08/26/2026 21:53 | 99 | 117.00 |
| 08/26/2026 21:53 | 1 | 117.00 |
| 08/26/2026 21:53 | 50 | 117.00 |
| 08/26/2026 21:53 | 100 | 116.99 |
| 08/26/2026 21:53 | 166 | 116.98 |
| 08/26/2026 21:53 | 19 | 116.98 |
| 08/26/2026 21:53 | 100 | 116.98 |
| 08/26/2026 21:53 | 3 | 116.98 |
| 08/26/2026 21:53 | 5 | 116.98 |
| 08/26/2026 21:53 | 3 | 116.98 |
| 08/26/2026 21:53 | 192 | 116.98 |
| 08/26/2026 21:53 | 8 | 116.98 |
| 08/26/2026 21:53 | 181 | 116.98 |
| 08/26/2026 21:53 | 4 | 116.98 |
| 08/26/2026 21:53 | 195 | 116.98 |
| 08/26/2026 21:53 | 5 | 116.98 |
| 08/26/2026 21:53 | 19 | 116.98 |
| 08/26/2026 21:53 | 181 | 116.98 |
| 08/26/2026 21:53 | 18 | 116.98 |
| 08/26/2026 21:53 | 1 | 116.98 |
| 08/26/2026 21:53 | 100 | 116.98 |
| 08/26/2026 21:53 | 200 | 116.98 |
| 08/26/2026 21:53 | 151 | 116.97 |
| 08/26/2026 21:53 | 80 | 116.96 |
| 08/26/2026 21:53 | 20 | 116.96 |
| 08/26/2026 21:53 | 100 | 116.96 |
| 08/26/2026 21:53 | 100 | 116.96 |
| 08/26/2026 21:53 | 18 | 116.95 |
| 08/26/2026 21:53 | 100 | 116.95 |
| 08/26/2026 21:53 | 100 | 116.95 |
| 08/26/2026 21:53 | 300 | 116.95 |
| 08/26/2026 21:53 | 45 | 116.95 |
| 08/26/2026 21:53 | 10 | 116.94 |
| 08/26/2026 21:53 | 14 | 116.94 |
| 08/26/2026 21:52 | 3 | 116.92 |
| 08/26/2026 21:52 | 2 | 116.92 |
| 08/26/2026 21:52 | 20 | 116.92 |
| 08/26/2026 21:52 | 100 | 116.92 |
| 08/26/2026 21:52 | 20 | 116.92 |
| 08/26/2026 21:52 | 50 | 116.92 |
| 08/26/2026 21:52 | 100 | 116.92 |
| 08/26/2026 21:52 | 60 | 116.91 |
| 08/26/2026 21:52 | 5 | 116.89 |
| 08/26/2026 21:52 | 77 | 116.88 |
| 08/26/2026 21:52 | 23 | 116.88 |
| 08/26/2026 21:52 | 1 | 116.88 |
| 08/26/2026 21:52 | 28 | 116.88 |
| 08/26/2026 21:52 | 1 | 116.87 |
| 08/26/2026 21:52 | 12 | 116.85 |
| 08/26/2026 21:52 | 168 | 116.85 |
| 08/26/2026 21:52 | 32 | 116.85 |
| 08/26/2026 21:52 | 68 | 116.85 |
| 08/26/2026 21:52 | 100 | 116.85 |
| 08/26/2026 21:52 | 100 | 116.85 |
| 08/26/2026 21:52 | 100 | 116.85 |
| 08/26/2026 21:52 | 100 | 116.85 |
| 08/26/2026 21:52 | 4 | 116.85 |
| 08/26/2026 21:52 | 5 | 116.85 |
| 08/26/2026 21:52 | 1 | 116.85 |
| 08/26/2026 21:52 | 56 | 116.85 |
| 08/26/2026 21:52 | 5 | 116.86 |
| 08/26/2026 21:52 | 151 | 116.86 |
| 08/26/2026 21:52 | 50 | 116.86 |
| 08/26/2026 21:52 | 50 | 116.86 |
| 08/26/2026 21:52 | 68 | 116.87 |
| 08/26/2026 21:52 | 100 | 116.87 |
| 08/26/2026 21:52 | 12 | 116.87 |
| 08/26/2026 21:52 | 27 | 116.87 |
| 08/26/2026 21:52 | 26 | 116.87 |
| 08/26/2026 21:52 | 100 | 116.87 |
| 08/26/2026 21:52 | 100 | 116.88 |
| 08/26/2026 21:52 | 122 | 116.88 |
| 08/26/2026 21:52 | 100 | 116.89 |
| 08/26/2026 21:52 | 17 | 116.89 |
| 08/26/2026 21:52 | 50 | 116.89 |
| 08/26/2026 21:52 | 1 | 116.89 |
| 08/26/2026 21:52 | 24 | 116.89 |
| 08/26/2026 21:52 | 2 | 116.89 |
| 08/26/2026 21:52 | 100 | 116.91 |
| 08/26/2026 21:52 | 11 | 116.91 |
| 08/26/2026 21:52 | 63 | 116.90 |
| 08/26/2026 21:52 | 125 | 116.89 |
| 08/26/2026 21:51 | 6 | 116.89 |
| 08/26/2026 21:51 | 100 | 116.90 |
| 08/26/2026 21:51 | 1 | 116.90 |
| 08/26/2026 21:51 | 59 | 116.90 |
| 08/26/2026 21:51 | 1 | 116.90 |
| 08/26/2026 21:51 | 45 | 116.91 |
| 08/26/2026 21:51 | 34 | 116.91 |
| 08/26/2026 21:51 | 34 | 116.91 |
| 08/26/2026 21:51 | 100 | 116.91 |
| 08/26/2026 21:51 | 7 | 116.925 |
| 08/26/2026 21:51 | 100 | 116.93 |
| 08/26/2026 21:51 | 1 | 116.93 |
| 08/26/2026 21:51 | 2 | 116.93 |
| 08/26/2026 21:51 | 97 | 116.93 |
| 08/26/2026 21:51 | 100 | 116.945 |
| 08/26/2026 21:51 | 10 | 116.94 |
| 08/26/2026 21:51 | 12 | 116.945 |
| 08/26/2026 21:51 | 46 | 116.945 |
| 08/26/2026 21:51 | 12 | 116.945 |
| 08/26/2026 21:51 | 1 | 116.94 |
| 08/26/2026 21:51 | 3 | 116.93 |
| 08/26/2026 21:51 | 1 | 116.94 |
| 08/26/2026 21:51 | 100 | 116.955 |
| 08/26/2026 21:51 | 3 | 116.95 |
| 08/26/2026 21:51 | 50 | 116.98 |
| 08/26/2026 21:51 | 97 | 116.96 |
| 08/26/2026 21:51 | 3 | 116.96 |
| 08/26/2026 21:51 | 5 | 116.98 |
| 08/26/2026 21:51 | 9 | 116.97 |
| 08/26/2026 21:51 | 1 | 116.97 |
| 08/26/2026 21:51 | 1 | 116.97 |
| 08/26/2026 21:51 | 100 | 116.97 |
| 08/26/2026 21:51 | 3 | 116.97 |
| 08/26/2026 21:51 | 103 | 116.96 |
| 08/26/2026 21:51 | 100 | 116.96 |
| 08/26/2026 21:51 | 3 | 116.96 |
| 08/26/2026 21:51 | 6 | 116.96 |
| 08/26/2026 21:51 | 1 | 116.96 |
| 08/26/2026 21:51 | 101 | 116.96 |
| 08/26/2026 21:51 | 103 | 116.97 |
| 08/26/2026 21:51 | 38 | 116.96 |
| 08/26/2026 21:51 | 3 | 116.96 |
| 08/26/2026 21:51 | 20 | 116.98 |
| 08/26/2026 21:51 | 14 | 116.96 |
| 08/26/2026 21:51 | 12 | 116.94 |
| 08/26/2026 21:51 | 88 | 116.94 |
| 08/26/2026 21:51 | 12 | 116.94 |
| 08/26/2026 21:51 | 88 | 116.94 |
| 08/26/2026 21:51 | 100 | 116.94 |
| 08/26/2026 21:51 | 12 | 116.92 |
| 08/26/2026 21:51 | 100 | 116.93 |
| 08/26/2026 21:51 | 100 | 116.92 |
| 08/26/2026 21:51 | 11 | 116.93 |
| 08/26/2026 21:51 | 30 | 116.91 |
| 08/26/2026 21:51 | 23 | 116.91 |
| 08/26/2026 21:51 | 23 | 116.91 |
| 08/26/2026 21:51 | 24 | 116.91 |
| 08/26/2026 21:51 | 23 | 116.91 |
| 08/26/2026 21:51 | 23 | 116.91 |
| 08/26/2026 21:51 | 1 | 116.91 |
| 08/26/2026 21:51 | 1501 | 116.91 |
| 08/26/2026 21:51 | 100 | 116.91 |
| 08/26/2026 21:51 | 99 | 116.91 |
| 08/26/2026 21:51 | 1 | 116.91 |
| 08/26/2026 21:51 | 67 | 116.91 |
| 08/26/2026 21:51 | 100 | 116.91 |
| 08/26/2026 21:51 | 100 | 116.91 |
| 08/26/2026 21:51 | 100 | 116.91 |
| 08/26/2026 21:51 | 14 | 116.91 |
| 08/26/2026 21:51 | 66 | 116.91 |
| 08/26/2026 21:51 | 20 | 116.91 |
| 08/26/2026 21:51 | 85 | 116.91 |
| 08/26/2026 21:51 | 100 | 116.91 |
| 08/26/2026 21:51 | 100 | 116.91 |
| 08/26/2026 21:51 | 7 | 116.91 |
| 08/26/2026 21:51 | 93 | 116.91 |
| 08/26/2026 21:51 | 1 | 116.90 |
| 08/26/2026 21:51 | 1 | 116.90 |
| 08/26/2026 21:51 | 89 | 116.90 |
| 08/26/2026 21:51 | 9 | 116.90 |
| 08/26/2026 21:51 | 1 | 116.90 |
| 08/26/2026 21:51 | 37 | 116.90 |
| 08/26/2026 21:51 | 12 | 116.90 |
| 08/26/2026 21:51 | 20 | 116.85 |
| 08/26/2026 21:51 | 100 | 116.87 |
| 08/26/2026 21:51 | 100 | 116.87 |
| 08/26/2026 21:51 | 100 | 116.87 |
| 08/26/2026 21:51 | 629 | 116.87 |
| 08/26/2026 21:51 | 171 | 116.87 |
| 08/26/2026 21:51 | 12 | 116.88 |
| 08/26/2026 21:51 | 12 | 116.89 |
| 08/26/2026 21:51 | 12 | 116.89 |
| 08/26/2026 21:51 | 12 | 116.89 |
| 08/26/2026 21:51 | 50 | 116.89 |
| 08/26/2026 21:51 | 6 | 116.905 |
| 08/26/2026 21:51 | 20 | 116.905 |
| 08/26/2026 21:51 | 100 | 116.905 |
| 08/26/2026 21:50 | 17 | 116.91 |
| 08/26/2026 21:50 | 5 | 116.91 |
| 08/26/2026 21:50 | 78 | 116.91 |
| 08/26/2026 21:50 | 10 | 116.92 |
| 08/26/2026 21:50 | 23 | 116.91 |
| 08/26/2026 21:50 | 100 | 116.91 |
| 08/26/2026 21:50 | 100 | 116.89 |
| 08/26/2026 21:50 | 100 | 116.88 |
| 08/26/2026 21:50 | 82 | 116.86 |
| 08/26/2026 21:50 | 100 | 116.86 |
| 08/26/2026 21:50 | 21 | 116.86 |
| 08/26/2026 21:50 | 100 | 116.86 |
| 08/26/2026 21:50 | 215 | 116.85 |
| 08/26/2026 21:50 | 23 | 116.85 |
| 08/26/2026 21:50 | 10 | 116.85 |
| 08/26/2026 21:50 | 200 | 116.85 |
| 08/26/2026 21:50 | 20 | 116.86 |
| 08/26/2026 21:50 | 100 | 116.87 |
| 08/26/2026 21:50 | 100 | 116.875 |
| 08/26/2026 21:50 | 100 | 116.86 |
| 08/26/2026 21:50 | 100 | 116.87 |
| 08/26/2026 21:50 | 91 | 116.87 |
| 08/26/2026 21:50 | 99 | 116.87 |
| 08/26/2026 21:50 | 1 | 116.87 |
| 08/26/2026 21:50 | 1 | 116.88 |
| 08/26/2026 21:50 | 100 | 116.88 |
| 08/26/2026 21:50 | 10 | 116.90 |
| 08/26/2026 21:50 | 91 | 116.91 |
| 08/26/2026 21:50 | 66 | 116.90 |
| 08/26/2026 21:50 | 100 | 116.90 |
| 08/26/2026 21:50 | 10 | 116.90 |
| 08/26/2026 21:50 | 10 | 116.90 |
| 08/26/2026 21:50 | 100 | 116.90 |
| 08/26/2026 21:50 | 100 | 116.90 |
| 08/26/2026 21:50 | 64 | 116.91 |
| 08/26/2026 21:50 | 30 | 116.90 |
| 08/26/2026 21:50 | 20 | 116.90 |
| 08/26/2026 21:50 | 30 | 116.90 |
| 08/26/2026 21:50 | 20 | 116.90 |
| 08/26/2026 21:50 | 100 | 116.88 |
| 08/26/2026 21:50 | 19 | 116.88 |
| 08/26/2026 21:50 | 3 | 116.88 |
| 08/26/2026 21:50 | 6 | 116.87 |
| 08/26/2026 21:50 | 10 | 116.87 |
| 08/26/2026 21:50 | 40 | 116.87 |
| 08/26/2026 21:50 | 20 | 116.87 |
| 08/26/2026 21:50 | 20 | 116.87 |
| 08/26/2026 21:50 | 100 | 116.87 |
| 08/26/2026 21:50 | 11 | 116.83 |
| 08/26/2026 21:50 | 10 | 116.85 |
| 08/26/2026 21:50 | 100 | 116.82 |
| 08/26/2026 21:50 | 10 | 116.83 |
| 08/26/2026 21:50 | 10 | 116.82 |
| 08/26/2026 21:50 | 10 | 116.78 |
| 08/26/2026 21:50 | 10 | 116.78 |
| 08/26/2026 21:50 | 10 | 116.78 |
| 08/26/2026 21:50 | 10 | 116.78 |
| 08/26/2026 21:50 | 10 | 116.77 |
| 08/26/2026 21:50 | 1 | 116.75 |
| 08/26/2026 21:50 | 92 | 116.75 |
| 08/26/2026 21:50 | 8 | 116.75 |
| 08/26/2026 21:50 | 100 | 116.75 |
| 08/26/2026 21:50 | 4 | 116.75 |
| 08/26/2026 21:50 | 100 | 116.75 |
| 08/26/2026 21:50 | 95 | 116.75 |
| 08/26/2026 21:50 | 100 | 116.75 |
| 08/26/2026 21:50 | 5 | 116.75 |
| 08/26/2026 21:50 | 95 | 116.75 |
| 08/26/2026 21:50 | 16 | 116.76 |
| 08/26/2026 21:50 | 88 | 116.76 |
| 08/26/2026 21:50 | 1 | 116.77 |
| 08/26/2026 21:50 | 9 | 116.77 |
| 08/26/2026 21:50 | 10 | 116.78 |
| 08/26/2026 21:50 | 1 | 116.79 |
| 08/26/2026 21:50 | 10 | 116.81 |
| 08/26/2026 21:50 | 90 | 116.81 |
| 08/26/2026 21:50 | 10 | 116.81 |
| 08/26/2026 21:50 | 58 | 116.83 |
| 08/26/2026 21:50 | 42 | 116.83 |
| 08/26/2026 21:50 | 100 | 116.81 |
| 08/26/2026 21:50 | 100 | 116.83 |
| 08/26/2026 21:50 | 41 | 116.82 |
| 08/26/2026 21:50 | 50 | 116.82 |
| 08/26/2026 21:50 | 100 | 116.82 |
| 08/26/2026 21:50 | 100 | 116.82 |
| 08/26/2026 21:50 | 100 | 116.81 |
| 08/26/2026 21:50 | 100 | 116.82 |
| 08/26/2026 21:50 | 142 | 116.82 |
| 08/26/2026 21:50 | 310 | 116.82 |
| 08/26/2026 21:50 | 212 | 116.82 |
| 08/26/2026 21:50 | 212 | 116.82 |
| 08/26/2026 21:50 | 177 | 116.82 |
| 08/26/2026 21:50 | 212 | 116.82 |
| 08/26/2026 21:50 | 44 | 116.82 |
| 08/26/2026 21:50 | 10 | 116.82 |
| 08/26/2026 21:50 | 100 | 116.82 |
| 08/26/2026 21:50 | 23 | 116.82 |
| 08/26/2026 21:50 | 77 | 116.82 |
| 08/26/2026 21:50 | 100 | 116.80 |
| 08/26/2026 21:50 | 1 | 116.80 |
| 08/26/2026 21:50 | 2 | 116.80 |
| 08/26/2026 21:50 | 5 | 116.80 |
| 08/26/2026 21:50 | 19 | 116.79 |
| 08/26/2026 21:49 | 12 | 116.76 |
| 08/26/2026 21:49 | 400 | 116.76 |
| 08/26/2026 21:49 | 2 | 116.77 |
| 08/26/2026 21:49 | 100 | 116.78 |
| 08/26/2026 21:49 | 4 | 116.78 |
| 08/26/2026 21:49 | 25 | 116.79 |
| 08/26/2026 21:49 | 100 | 116.79 |
| 08/26/2026 21:49 | 100 | 116.79 |
| 08/26/2026 21:49 | 10 | 116.78 |
| 08/26/2026 21:49 | 20 | 116.78 |
| 08/26/2026 21:49 | 9 | 116.79 |
| 08/26/2026 21:49 | 10 | 116.79 |
| 08/26/2026 21:49 | 1 | 116.79 |
| 08/26/2026 21:49 | 80 | 116.79 |
| 08/26/2026 21:49 | 1 | 116.79 |
| 08/26/2026 21:49 | 19 | 116.78 |
| 08/26/2026 21:49 | 81 | 116.78 |
| 08/26/2026 21:49 | 20 | 116.78 |
| 08/26/2026 21:49 | 99 | 116.79 |
| 08/26/2026 21:49 | 100 | 116.79 |
| 08/26/2026 21:49 | 100 | 116.79 |
| 08/26/2026 21:49 | 20 | 116.80 |
| 08/26/2026 21:49 | 100 | 116.81 |
| 08/26/2026 21:49 | 1 | 116.80 |
| 08/26/2026 21:49 | 14 | 116.79 |
| 08/26/2026 21:49 | 14 | 116.78 |
| 08/26/2026 21:49 | 14 | 116.78 |
| 08/26/2026 21:49 | 14 | 116.77 |
| 08/26/2026 21:49 | 86 | 116.77 |
| 08/26/2026 21:49 | 172 | 116.75 |
| 08/26/2026 21:49 | 80 | 116.75 |
| 08/26/2026 21:49 | 20 | 116.75 |
| 08/26/2026 21:49 | 100 | 116.73 |
| 08/26/2026 21:49 | 10 | 116.72 |
| 08/26/2026 21:49 | 18 | 116.72 |
| 08/26/2026 21:49 | 100 | 116.72 |
| 08/26/2026 21:49 | 18 | 116.70 |
| 08/26/2026 21:49 | 42 | 116.70 |
| 08/26/2026 21:49 | 50 | 116.69 |
| 08/26/2026 21:49 | 22 | 116.67 |
| 08/26/2026 21:49 | 6 | 116.67 |
| 08/26/2026 21:49 | 94 | 116.67 |
| 08/26/2026 21:49 | 30 | 116.69 |
| 08/26/2026 21:49 | 20 | 116.68 |
| 08/26/2026 21:49 | 20 | 116.68 |
| 08/26/2026 21:49 | 56 | 116.68 |
| 08/26/2026 21:49 | 1 | 116.68 |
| 08/26/2026 21:49 | 30 | 116.68 |
| 08/26/2026 21:49 | 89 | 116.68 |
| 08/26/2026 21:49 | 27 | 116.695 |
| 08/26/2026 21:49 | 89 | 116.70 |
| 08/26/2026 21:49 | 100 | 116.69 |
| 08/26/2026 21:49 | 5 | 116.69 |
| 08/26/2026 21:49 | 100 | 116.69 |
| 08/26/2026 21:49 | 100 | 116.69 |
| 08/26/2026 21:49 | 100 | 116.69 |
| 08/26/2026 21:49 | 2 | 116.70 |
| 08/26/2026 21:49 | 2 | 116.71 |
| 08/26/2026 21:49 | 8 | 116.71 |
| 08/26/2026 21:49 | 17 | 116.71 |
| 08/26/2026 21:49 | 21 | 116.71 |
| 08/26/2026 21:49 | 80 | 116.71 |
| 08/26/2026 21:49 | 25 | 116.70 |
| 08/26/2026 21:49 | 10 | 116.70 |
| 08/26/2026 21:49 | 39 | 116.70 |
| 08/26/2026 21:49 | 100 | 116.69 |
| 08/26/2026 21:49 | 2 | 116.70 |
| 08/26/2026 21:49 | 100 | 116.705 |
| 08/26/2026 21:49 | 73 | 116.70 |
| 08/26/2026 21:49 | 14 | 116.70 |
| 08/26/2026 21:49 | 1 | 116.70 |
| 08/26/2026 21:49 | 45 | 116.70 |
| 08/26/2026 21:49 | 100 | 116.70 |
| 08/26/2026 21:49 | 140 | 116.70 |
| 08/26/2026 21:49 | 5 | 116.70 |
| 08/26/2026 21:49 | 100 | 116.70 |
| 08/26/2026 21:49 | 45 | 116.70 |
| 08/26/2026 21:49 | 100 | 116.69 |
| 08/26/2026 21:49 | 100 | 116.69 |
| 08/26/2026 21:49 | 265 | 116.69 |
| 08/26/2026 21:49 | 100 | 116.69 |
| 08/26/2026 21:49 | 92 | 116.69 |
| 08/26/2026 21:49 | 8 | 116.69 |
| 08/26/2026 21:49 | 100 | 116.69 |
| 08/26/2026 21:49 | 100 | 116.69 |
| 08/26/2026 21:49 | 100 | 116.69 |
| 08/26/2026 21:49 | 100 | 116.69 |
| 08/26/2026 21:49 | 100 | 116.69 |
| 08/26/2026 21:49 | 83 | 116.69 |
| 08/26/2026 21:49 | 17 | 116.69 |
| 08/26/2026 21:49 | 100 | 116.69 |
| 08/26/2026 21:49 | 15 | 116.69 |
| 08/26/2026 21:49 | 85 | 116.69 |
| 08/26/2026 21:49 | 35 | 116.69 |
| 08/26/2026 21:49 | 100 | 116.69 |
| 08/26/2026 21:49 | 15 | 116.69 |
| 08/26/2026 21:49 | 85 | 116.69 |
| 08/26/2026 21:49 | 100 | 116.69 |
| 08/26/2026 21:49 | 100 | 116.69 |
| 08/26/2026 21:49 | 15 | 116.69 |
| 08/26/2026 21:49 | 85 | 116.69 |
| 08/26/2026 21:49 | 100 | 116.69 |
| 08/26/2026 21:49 | 100 | 116.69 |
| 08/26/2026 21:49 | 75 | 116.69 |
| 08/26/2026 21:49 | 5 | 116.69 |
| 08/26/2026 21:49 | 20 | 116.69 |
| 08/26/2026 21:49 | 80 | 116.69 |
| 08/26/2026 21:49 | 19 | 116.69 |
| 08/26/2026 21:49 | 1 | 116.69 |
| 08/26/2026 21:49 | 84 | 116.69 |
| 08/26/2026 21:49 | 1 | 116.69 |
| 08/26/2026 21:49 | 15 | 116.69 |
| 08/26/2026 21:49 | 1 | 116.69 |
| 08/26/2026 21:49 | 85 | 116.69 |
| 08/26/2026 21:49 | 14 | 116.69 |
| 08/26/2026 21:49 | 100 | 116.69 |
| 08/26/2026 21:49 | 100 | 116.69 |
| 08/26/2026 21:49 | 21 | 116.69 |
| 08/26/2026 21:49 | 79 | 116.69 |
| 08/26/2026 21:49 | 12 | 116.69 |
| 08/26/2026 21:49 | 80 | 116.69 |
| 08/26/2026 21:49 | 100 | 116.69 |
| 08/26/2026 21:49 | 21 | 116.69 |
| 08/26/2026 21:49 | 73 | 116.69 |
| 08/26/2026 21:49 | 6 | 116.69 |
| 08/26/2026 21:49 | 4 | 116.68 |
| 08/26/2026 21:49 | 198 | 116.67 |
| 08/26/2026 21:49 | 10 | 116.67 |
| 08/26/2026 21:49 | 27 | 116.67 |
| 08/26/2026 21:49 | 120 | 116.67 |
| 08/26/2026 21:49 | 92 | 116.67 |
| 08/26/2026 21:48 | 4 | 116.67 |
| 08/26/2026 21:48 | 4 | 116.67 |
| 08/26/2026 21:48 | 10 | 116.655 |
| 08/26/2026 21:48 | 10 | 116.65 |
| 08/26/2026 21:48 | 10 | 116.65 |
| 08/26/2026 21:48 | 100 | 116.65 |
| 08/26/2026 21:48 | 100 | 116.65 |
| 08/26/2026 21:48 | 25 | 116.67 |
| 08/26/2026 21:48 | 55 | 116.67 |
| 08/26/2026 21:48 | 45 | 116.67 |
| 08/26/2026 21:48 | 21 | 116.67 |
| 08/26/2026 21:48 | 34 | 116.67 |
| 08/26/2026 21:48 | 66 | 116.67 |
| 08/26/2026 21:48 | 3 | 116.67 |
| 08/26/2026 21:48 | 31 | 116.67 |
| 08/26/2026 21:48 | 100 | 116.67 |
| 08/26/2026 21:48 | 3 | 116.67 |
| 08/26/2026 21:48 | 89 | 116.67 |
| 08/26/2026 21:48 | 5 | 116.67 |
| 08/26/2026 21:48 | 3 | 116.67 |
| 08/26/2026 21:48 | 86 | 116.67 |
| 08/26/2026 21:48 | 3 | 116.67 |
| 08/26/2026 21:48 | 11 | 116.67 |
| 08/26/2026 21:48 | 100 | 116.67 |
| 08/26/2026 21:48 | 16 | 116.67 |
| 08/26/2026 21:48 | 100 | 116.67 |
| 08/26/2026 21:48 | 13 | 116.67 |
| 08/26/2026 21:48 | 240 | 116.67 |
| 08/26/2026 21:48 | 89 | 116.66 |
| 08/26/2026 21:48 | 1 | 116.66 |
| 08/26/2026 21:48 | 10 | 116.66 |
| 08/26/2026 21:48 | 10 | 116.66 |
| 08/26/2026 21:48 | 45 | 116.65 |
| 08/26/2026 21:48 | 80 | 116.65 |
| 08/26/2026 21:48 | 59 | 116.61 |
| 08/26/2026 21:48 | 1 | 116.61 |
| 08/26/2026 21:48 | 10 | 116.62 |
| 08/26/2026 21:48 | 10 | 116.62 |
| 08/26/2026 21:48 | 100 | 116.63 |
| 08/26/2026 21:48 | 40 | 116.63 |
| 08/26/2026 21:48 | 20 | 116.64 |
| 08/26/2026 21:48 | 35 | 116.62 |
| 08/26/2026 21:48 | 64 | 116.62 |
| 08/26/2026 21:48 | 5 | 116.62 |
| 08/26/2026 21:48 | 11 | 116.62 |
| 08/26/2026 21:48 | 1 | 116.62 |
| 08/26/2026 21:48 | 34 | 116.62 |
| 08/26/2026 21:48 | 100 | 116.62 |
| 08/26/2026 21:48 | 15 | 116.62 |
| 08/26/2026 21:48 | 10 | 116.62 |
| 08/26/2026 21:48 | 75 | 116.63 |
| 08/26/2026 21:48 | 80 | 116.64 |
| 08/26/2026 21:48 | 25 | 116.65 |
| 08/26/2026 21:48 | 5 | 116.66 |
| 08/26/2026 21:48 | 5 | 116.66 |
| 08/26/2026 21:48 | 12 | 116.65 |
| 08/26/2026 21:47 | 6 | 116.65 |
| 08/26/2026 21:47 | 5 | 116.65 |
| 08/26/2026 21:47 | 34 | 116.65 |
| 08/26/2026 21:47 | 100 | 116.66 |
| 08/26/2026 21:47 | 34 | 116.66 |
| 08/26/2026 21:47 | 20 | 116.66 |
| 08/26/2026 21:47 | 5 | 116.66 |
| 08/26/2026 21:47 | 1 | 116.66 |
| 08/26/2026 21:47 | 40 | 116.66 |
| 08/26/2026 21:47 | 20 | 116.66 |
| 08/26/2026 21:47 | 80 | 116.66 |
| 08/26/2026 21:47 | 34 | 116.67 |
| 08/26/2026 21:47 | 2 | 116.67 |
| 08/26/2026 21:47 | 100 | 116.68 |
| 08/26/2026 21:47 | 83 | 116.68 |
| 08/26/2026 21:47 | 17 | 116.68 |
| 08/26/2026 21:47 | 6 | 116.68 |
| 08/26/2026 21:47 | 7 | 116.695 |
| 08/26/2026 21:47 | 29 | 116.70 |
| 08/26/2026 21:47 | 34 | 116.70 |
| 08/26/2026 21:47 | 3 | 116.70 |
| 08/26/2026 21:47 | 166 | 116.70 |
| 08/26/2026 21:47 | 11 | 116.69 |
| 08/26/2026 21:47 | 26 | 116.71 |
| 08/26/2026 21:47 | 5 | 116.71 |
| 08/26/2026 21:47 | 1 | 116.71 |
| 08/26/2026 21:47 | 20 | 116.71 |
| 08/26/2026 21:47 | 100 | 116.74 |
| 08/26/2026 21:47 | 100 | 116.74 |
| 08/26/2026 21:47 | 100 | 116.74 |
| 08/26/2026 21:47 | 100 | 116.73 |
| 08/26/2026 21:47 | 100 | 116.72 |
| 08/26/2026 21:47 | 100 | 116.72 |
| 08/26/2026 21:47 | 100 | 116.72 |
| 08/26/2026 21:47 | 100 | 116.72 |
| 08/26/2026 21:47 | 11 | 116.71 |
| 08/26/2026 21:47 | 73 | 116.71 |
| 08/26/2026 21:47 | 27 | 116.71 |
| 08/26/2026 21:47 | 100 | 116.71 |
| 08/26/2026 21:47 | 14 | 116.71 |
| 08/26/2026 21:47 | 28 | 116.71 |
| 08/26/2026 21:47 | 72 | 116.71 |
| 08/26/2026 21:46 | 100 | 116.71 |
| 08/26/2026 21:46 | 100 | 116.69 |
| 08/26/2026 21:46 | 100 | 116.70 |
| 08/26/2026 21:46 | 100 | 116.70 |
| 08/26/2026 21:46 | 20 | 116.68 |
| 08/26/2026 21:46 | 100 | 116.68 |
| 08/26/2026 21:46 | 13 | 116.69 |
| 08/26/2026 21:46 | 100 | 116.68 |
| 08/26/2026 21:46 | 50 | 116.68 |
| 08/26/2026 21:46 | 17 | 116.68 |
| 08/26/2026 21:46 | 10 | 116.68 |
| 08/26/2026 21:46 | 10 | 116.70 |
| 08/26/2026 21:46 | 15 | 116.70 |
| 08/26/2026 21:46 | 10 | 116.69 |
| 08/26/2026 21:46 | 1 | 116.69 |
| 08/26/2026 21:46 | 100 | 116.70 |
| 08/26/2026 21:46 | 10 | 116.70 |
| 08/26/2026 21:46 | 50 | 116.69 |
| 08/26/2026 21:46 | 100 | 116.69 |
| 08/26/2026 21:46 | 100 | 116.69 |
| 08/26/2026 21:46 | 3 | 116.69 |
| 08/26/2026 21:46 | 100 | 116.69 |
| 08/26/2026 21:46 | 100 | 116.69 |
| 08/26/2026 21:45 | 14 | 116.72 |
| 08/26/2026 21:45 | 10 | 116.72 |
| 08/26/2026 21:45 | 100 | 116.73 |
| 08/26/2026 21:45 | 10 | 116.75 |
| 08/26/2026 21:45 | 100 | 116.75 |
| 08/26/2026 21:45 | 17 | 116.77 |
| 08/26/2026 21:45 | 100 | 116.77 |
| 08/26/2026 21:45 | 1 | 116.77 |
| 08/26/2026 21:45 | 3 | 116.77 |
| 08/26/2026 21:45 | 100 | 116.77 |
| 08/26/2026 21:45 | 50 | 116.77 |
| 08/26/2026 21:45 | 2 | 116.77 |
| 08/26/2026 21:45 | 1 | 116.77 |
| 08/26/2026 21:45 | 47 | 116.77 |
| 08/26/2026 21:45 | 5 | 116.77 |
| 08/26/2026 21:45 | 100 | 116.77 |
| 08/26/2026 21:45 | 100 | 116.77 |
| 08/26/2026 21:45 | 100 | 116.77 |
| 08/26/2026 21:45 | 100 | 116.77 |
| 08/26/2026 21:45 | 13 | 116.75 |
| 08/26/2026 21:45 | 87 | 116.75 |
| 08/26/2026 21:45 | 13 | 116.75 |
| 08/26/2026 21:45 | 83 | 116.75 |
| 08/26/2026 21:45 | 4 | 116.75 |
| 08/26/2026 21:45 | 96 | 116.75 |
| 08/26/2026 21:45 | 4 | 116.75 |
| 08/26/2026 21:45 | 100 | 116.75 |
| 08/26/2026 21:45 | 49 | 116.73 |
| 08/26/2026 21:45 | 51 | 116.73 |
| 08/26/2026 21:45 | 26 | 116.72 |
| 08/26/2026 21:45 | 88 | 116.72 |
| 08/26/2026 21:45 | 8 | 116.72 |
| 08/26/2026 21:45 | 100 | 116.70 |
| 08/26/2026 21:45 | 22 | 116.70 |
| 08/26/2026 21:45 | 100 | 116.72 |
| 08/26/2026 21:45 | 21 | 116.71 |
| 08/26/2026 21:45 | 16 | 116.71 |
| 08/26/2026 21:45 | 100 | 116.71 |
| 08/26/2026 21:45 | 2 | 116.71 |
| 08/26/2026 21:45 | 125 | 116.72 |
| 08/26/2026 21:45 | 100 | 116.72 |
| 08/26/2026 21:45 | 11 | 116.72 |
| 08/26/2026 21:45 | 10 | 116.72 |
| 08/26/2026 21:45 | 52 | 116.75 |
| 08/26/2026 21:45 | 1 | 116.75 |
| 08/26/2026 21:45 | 38 | 116.75 |
| 08/26/2026 21:45 | 9 | 116.75 |
| 08/26/2026 21:45 | 85 | 116.75 |
| 08/26/2026 21:45 | 9 | 116.75 |
| 08/26/2026 21:45 | 100 | 116.76 |
| 08/26/2026 21:45 | 6 | 116.75 |
| 08/26/2026 21:45 | 13 | 116.76 |
| 08/26/2026 21:45 | 40 | 116.76 |
| 08/26/2026 21:45 | 3 | 116.76 |
| 08/26/2026 21:45 | 20 | 116.77 |
| 08/26/2026 21:45 | 4 | 116.78 |
| 08/26/2026 21:45 | 6 | 116.79 |
| 08/26/2026 21:45 | 10 | 116.79 |
| 08/26/2026 21:45 | 31 | 116.79 |
| 08/26/2026 21:45 | 30 | 116.79 |
| 08/26/2026 21:45 | 39 | 116.79 |
| 08/26/2026 21:45 | 61 | 116.79 |
| 08/26/2026 21:45 | 1 | 116.79 |
| 08/26/2026 21:45 | 38 | 116.79 |
| 08/26/2026 21:45 | 100 | 116.79 |
| 08/26/2026 21:45 | 95 | 116.79 |
| 08/26/2026 21:45 | 5 | 116.79 |
| 08/26/2026 21:45 | 1 | 116.80 |
| 08/26/2026 21:45 | 100 | 116.80 |
| 08/26/2026 21:45 | 33 | 116.80 |
| 08/26/2026 21:45 | 13 | 116.81 |
| 08/26/2026 21:45 | 1 | 116.81 |
| 08/26/2026 21:45 | 1 | 116.81 |
| 08/26/2026 21:45 | 2 | 116.81 |
| 08/26/2026 21:45 | 2 | 116.81 |
| 08/26/2026 21:45 | 15 | 116.81 |
| 08/26/2026 21:45 | 30 | 116.82 |
| 08/26/2026 21:45 | 200 | 116.82 |
| 08/26/2026 21:44 | 11 | 116.84 |
| 08/26/2026 21:44 | 55 | 116.85 |
| 08/26/2026 21:44 | 45 | 116.85 |
| 08/26/2026 21:44 | 100 | 116.85 |
| 08/26/2026 21:44 | 100 | 116.85 |
| 08/26/2026 21:44 | 5 | 116.86 |
| 08/26/2026 21:44 | 50 | 116.86 |
| 08/26/2026 21:44 | 50 | 116.86 |
| 08/26/2026 21:44 | 5 | 116.88 |
| 08/26/2026 21:44 | 49 | 116.88 |
| 08/26/2026 21:44 | 1 | 116.88 |
| 08/26/2026 21:44 | 20 | 116.88 |
| 08/26/2026 21:44 | 30 | 116.88 |
| 08/26/2026 21:44 | 60 | 116.87 |
| 08/26/2026 21:44 | 100 | 116.86 |
| 08/26/2026 21:44 | 150 | 116.83 |
| 08/26/2026 21:44 | 100 | 116.81 |
| 08/26/2026 21:44 | 10 | 116.80 |
| 08/26/2026 21:44 | 5 | 116.80 |
| 08/26/2026 21:44 | 1 | 116.79 |
| 08/26/2026 21:44 | 13 | 116.79 |
| 08/26/2026 21:44 | 20 | 116.78 |
| 08/26/2026 21:44 | 100 | 116.78 |
| 08/26/2026 21:44 | 29 | 116.78 |
| 08/26/2026 21:44 | 100 | 116.78 |
| 08/26/2026 21:44 | 50 | 116.765 |
| 08/26/2026 21:43 | 10 | 116.76 |
| 08/26/2026 21:43 | 100 | 116.76 |
| 08/26/2026 21:43 | 100 | 116.76 |
| 08/26/2026 21:43 | 100 | 116.76 |
| 08/26/2026 21:43 | 11 | 116.76 |
| 08/26/2026 21:43 | 100 | 116.76 |
| 08/26/2026 21:43 | 100 | 116.76 |
| 08/26/2026 21:43 | 10 | 116.78 |
| 08/26/2026 21:43 | 51 | 116.79 |
| 08/26/2026 21:43 | 19 | 116.79 |
| 08/26/2026 21:43 | 1 | 116.80 |
| 08/26/2026 21:43 | 11 | 116.80 |
| 08/26/2026 21:43 | 8 | 116.81 |
| 08/26/2026 21:43 | 42 | 116.81 |
| 08/26/2026 21:43 | 8 | 116.81 |
| 08/26/2026 21:43 | 42 | 116.81 |
| 08/26/2026 21:43 | 20 | 116.81 |
| 08/26/2026 21:43 | 100 | 116.81 |
| 08/26/2026 21:43 | 10 | 116.82 |
| 08/26/2026 21:43 | 100 | 116.825 |
| 08/26/2026 21:43 | 10 | 116.825 |
| 08/26/2026 21:43 | 100 | 116.825 |
| 08/26/2026 21:43 | 2 | 116.825 |
| 08/26/2026 21:43 | 8 | 116.75 |
| 08/26/2026 21:43 | 71 | 116.75 |
| 08/26/2026 21:43 | 129 | 116.75 |
| 08/26/2026 21:43 | 5 | 116.75 |
| 08/26/2026 21:43 | 20 | 116.76 |
| 08/26/2026 21:43 | 1 | 116.75 |
| 08/26/2026 21:43 | 19 | 116.75 |
| 08/26/2026 21:43 | 100 | 116.75 |
| 08/26/2026 21:43 | 144 | 116.75 |
| 08/26/2026 21:43 | 24 | 116.74 |
| 08/26/2026 21:43 | 10 | 116.74 |
| 08/26/2026 21:43 | 100 | 116.74 |
| 08/26/2026 21:43 | 190 | 116.74 |
| 08/26/2026 21:43 | 10 | 116.74 |
| 08/26/2026 21:43 | 4 | 116.73 |
| 08/26/2026 21:43 | 6 | 116.73 |
| 08/26/2026 21:43 | 100 | 116.73 |
| 08/26/2026 21:43 | 2 | 116.73 |
| 08/26/2026 21:43 | 100 | 116.73 |
| 08/26/2026 21:43 | 100 | 116.73 |
| 08/26/2026 21:43 | 6 | 116.74 |
| 08/26/2026 21:43 | 53 | 116.74 |
| 08/26/2026 21:43 | 47 | 116.74 |
| 08/26/2026 21:43 | 3 | 116.74 |
| 08/26/2026 21:42 | 18 | 116.75 |
| 08/26/2026 21:42 | 47 | 116.74 |
| 08/26/2026 21:42 | 100 | 116.745 |
| 08/26/2026 21:42 | 11 | 116.76 |
| 08/26/2026 21:42 | 100 | 116.76 |
| 08/26/2026 21:42 | 5 | 116.75 |
| 08/26/2026 21:42 | 5 | 116.75 |
| 08/26/2026 21:42 | 5 | 116.75 |
| 08/26/2026 21:42 | 30 | 116.76 |
| 08/26/2026 21:42 | 100 | 116.76 |
| 08/26/2026 21:42 | 100 | 116.76 |
| 08/26/2026 21:42 | 10 | 116.76 |
| 08/26/2026 21:42 | 8 | 116.76 |
| 08/26/2026 21:42 | 400 | 116.76 |
| 08/26/2026 21:42 | 100 | 116.76 |
| 08/26/2026 21:42 | 100 | 116.775 |
| 08/26/2026 21:42 | 9 | 116.79 |
| 08/26/2026 21:42 | 49 | 116.78 |
| 08/26/2026 21:42 | 10 | 116.78 |
| 08/26/2026 21:42 | 4 | 116.78 |
| 08/26/2026 21:42 | 79 | 116.78 |
| 08/26/2026 21:42 | 20 | 116.78 |
| 08/26/2026 21:42 | 1 | 116.78 |
| 08/26/2026 21:42 | 20 | 116.78 |
| 08/26/2026 21:42 | 10 | 116.785 |
| 08/26/2026 21:42 | 11 | 116.785 |
| 08/26/2026 21:42 | 1 | 116.785 |
| 08/26/2026 21:42 | 100 | 116.78 |
| 08/26/2026 21:41 | 100 | 116.79 |
| 08/26/2026 21:41 | 10 | 116.78 |
| 08/26/2026 21:41 | 10 | 116.69 |
| 08/26/2026 21:41 | 35 | 116.69 |
| 08/26/2026 21:41 | 65 | 116.69 |
| 08/26/2026 21:41 | 34 | 116.69 |
| 08/26/2026 21:41 | 1 | 116.69 |
| 08/26/2026 21:41 | 100 | 116.69 |
| 08/26/2026 21:41 | 100 | 116.69 |
| 08/26/2026 21:41 | 100 | 116.69 |
| 08/26/2026 21:41 | 49 | 116.69 |
| 08/26/2026 21:41 | 25 | 116.69 |
| 08/26/2026 21:41 | 1 | 116.69 |
| 08/26/2026 21:41 | 25 | 116.69 |
| 08/26/2026 21:41 | 100 | 116.69 |
| 08/26/2026 21:41 | 100 | 116.69 |
| 08/26/2026 21:41 | 100 | 116.69 |
| 08/26/2026 21:41 | 12 | 116.69 |
| 08/26/2026 21:41 | 88 | 116.69 |
| 08/26/2026 21:41 | 12 | 116.69 |
| 08/26/2026 21:41 | 100 | 116.69 |
| 08/26/2026 21:41 | 24 | 116.69 |
| 08/26/2026 21:41 | 76 | 116.69 |
| 08/26/2026 21:41 | 24 | 116.69 |
| 08/26/2026 21:41 | 100 | 116.69 |
| 08/26/2026 21:41 | 100 | 116.69 |
| 08/26/2026 21:41 | 19 | 116.69 |
| 08/26/2026 21:41 | 100 | 116.69 |
| 08/26/2026 21:41 | 27 | 116.69 |
| 08/26/2026 21:41 | 25 | 116.69 |
| 08/26/2026 21:41 | 48 | 116.69 |
| 08/26/2026 21:41 | 52 | 116.69 |
| 08/26/2026 21:41 | 48 | 116.69 |
| 08/26/2026 21:41 | 99 | 116.69 |
| 08/26/2026 21:41 | 1 | 116.69 |
| 08/26/2026 21:41 | 100 | 116.69 |
| 08/26/2026 21:41 | 46 | 116.69 |
| 08/26/2026 21:41 | 100 | 116.69 |
| 08/26/2026 21:41 | 100 | 116.67 |
| 08/26/2026 21:41 | 100 | 116.67 |
| 08/26/2026 21:41 | 12 | 116.67 |
| 08/26/2026 21:41 | 100 | 116.67 |
| 08/26/2026 21:41 | 100 | 116.67 |
| 08/26/2026 21:41 | 100 | 116.63 |
| 08/26/2026 21:41 | 3 | 116.61 |
| 08/26/2026 21:41 | 40 | 116.61 |
| 08/26/2026 21:41 | 57 | 116.61 |
| 08/26/2026 21:41 | 100 | 116.61 |
| 08/26/2026 21:41 | 100 | 116.61 |
| 08/26/2026 21:41 | 100 | 116.61 |
| 08/26/2026 21:41 | 1 | 116.59 |
| 08/26/2026 21:41 | 57 | 116.59 |
| 08/26/2026 21:41 | 43 | 116.59 |
| 08/26/2026 21:41 | 57 | 116.59 |
| 08/26/2026 21:41 | 3 | 116.59 |
| 08/26/2026 21:41 | 40 | 116.59 |
| 08/26/2026 21:41 | 40 | 116.59 |
| 08/26/2026 21:41 | 100 | 116.59 |
| 08/26/2026 21:41 | 100 | 116.58 |
| 08/26/2026 21:41 | 65 | 116.58 |
| 08/26/2026 21:41 | 3 | 116.57 |
| 08/26/2026 21:41 | 100 | 116.59 |
| 08/26/2026 21:41 | 100 | 116.59 |
| 08/26/2026 21:41 | 92 | 116.59 |
| 08/26/2026 21:41 | 8 | 116.59 |
| 08/26/2026 21:41 | 4 | 116.59 |
| 08/26/2026 21:41 | 12 | 116.59 |
| 08/26/2026 21:41 | 84 | 116.59 |
| 08/26/2026 21:41 | 13 | 116.57 |
| 08/26/2026 21:41 | 13 | 116.57 |
| 08/26/2026 21:41 | 87 | 116.57 |
| 08/26/2026 21:41 | 3 | 116.57 |
| 08/26/2026 21:41 | 10 | 116.57 |
| 08/26/2026 21:41 | 100 | 116.59 |
| 08/26/2026 21:41 | 100 | 116.59 |
| 08/26/2026 21:41 | 31 | 116.59 |
| 08/26/2026 21:41 | 69 | 116.59 |
| 08/26/2026 21:41 | 31 | 116.60 |
| 08/26/2026 21:41 | 20 | 116.60 |
| 08/26/2026 21:41 | 49 | 116.60 |
| 08/26/2026 21:41 | 11 | 116.60 |
| 08/26/2026 21:41 | 100 | 116.60 |
| 08/26/2026 21:41 | 20 | 116.60 |
| 08/26/2026 21:41 | 200 | 116.61 |
| 08/26/2026 21:41 | 100 | 116.62 |
| 08/26/2026 21:41 | 1 | 116.625 |
| 08/26/2026 21:41 | 1 | 116.63 |
| 08/26/2026 21:41 | 3 | 116.63 |
| 08/26/2026 21:41 | 97 | 116.63 |
| 08/26/2026 21:41 | 1 | 116.63 |
| 08/26/2026 21:41 | 2 | 116.63 |
| 08/26/2026 21:40 | 1 | 116.66 |
| 08/26/2026 21:40 | 125 | 116.65 |
| 08/26/2026 21:40 | 1 | 116.65 |
| 08/26/2026 21:40 | 15 | 116.66 |
| 08/26/2026 21:40 | 14 | 116.675 |
| 08/26/2026 21:40 | 11 | 116.67 |
| 08/26/2026 21:40 | 1 | 116.67 |
| 08/26/2026 21:40 | 1 | 116.67 |
| 08/26/2026 21:40 | 1 | 116.67 |
| 08/26/2026 21:40 | 1 | 116.67 |
| 08/26/2026 21:40 | 50 | 116.67 |
| 08/26/2026 21:40 | 50 | 116.67 |
| 08/26/2026 21:40 | 50 | 116.67 |
| 08/26/2026 21:40 | 50 | 116.67 |
| 08/26/2026 21:40 | 4 | 116.67 |
| 08/26/2026 21:40 | 100 | 116.67 |
| 08/26/2026 21:40 | 1 | 116.68 |
| 08/26/2026 21:40 | 54 | 116.68 |
| 08/26/2026 21:40 | 46 | 116.68 |
| 08/26/2026 21:40 | 100 | 116.68 |
| 08/26/2026 21:40 | 1 | 116.68 |
| 08/26/2026 21:40 | 45 | 116.69 |
| 08/26/2026 21:40 | 100 | 116.68 |
| 08/26/2026 21:40 | 7 | 116.68 |
| 08/26/2026 21:40 | 100 | 116.695 |
| 08/26/2026 21:40 | 6 | 116.69 |
| 08/26/2026 21:40 | 800 | 116.70 |
| 08/26/2026 21:40 | 17 | 116.70 |
| 08/26/2026 21:40 | 1 | 116.70 |
| 08/26/2026 21:40 | 11 | 116.70 |
| 08/26/2026 21:40 | 30 | 116.70 |
| 08/26/2026 21:40 | 1 | 116.70 |
| 08/26/2026 21:40 | 69 | 116.70 |
| 08/26/2026 21:40 | 3 | 116.70 |
| 08/26/2026 21:40 | 1 | 116.70 |
| 08/26/2026 21:40 | 100 | 116.755 |
| 08/26/2026 21:40 | 43 | 116.73 |
| 08/26/2026 21:40 | 1 | 116.73 |
| 08/26/2026 21:40 | 5 | 116.73 |
| 08/26/2026 21:40 | 2 | 116.73 |
| 08/26/2026 21:40 | 49 | 116.74 |
| 08/26/2026 21:40 | 100 | 116.75 |
| 08/26/2026 21:40 | 12 | 116.75 |
| 08/26/2026 21:40 | 27 | 116.75 |
| 08/26/2026 21:40 | 16 | 116.75 |
| 08/26/2026 21:40 | 100 | 116.755 |
| 08/26/2026 21:40 | 93 | 116.76 |
| 08/26/2026 21:40 | 80 | 116.76 |
| 08/26/2026 21:40 | 20 | 116.76 |
| 08/26/2026 21:40 | 100 | 116.77 |
| 08/26/2026 21:40 | 100 | 116.77 |
| 08/26/2026 21:40 | 10 | 116.78 |
| 08/26/2026 21:40 | 25 | 116.78 |
| 08/26/2026 21:40 | 1 | 116.78 |
| 08/26/2026 21:40 | 100 | 116.78 |
| 08/26/2026 21:40 | 1 | 116.78 |
| 08/26/2026 21:40 | 9 | 116.78 |
| 08/26/2026 21:40 | 35 | 116.80 |
| 08/26/2026 21:40 | 2 | 116.805 |
| 08/26/2026 21:40 | 20 | 116.80 |
| 08/26/2026 21:40 | 65 | 116.80 |
| 08/26/2026 21:40 | 8 | 116.80 |
| 08/26/2026 21:40 | 20 | 116.81 |
| 08/26/2026 21:39 | 16 | 116.82 |
| 08/26/2026 21:39 | 8 | 116.81 |
| 08/26/2026 21:39 | 30 | 116.80 |
| 08/26/2026 21:39 | 12 | 116.82 |
| 08/26/2026 21:39 | 75 | 116.82 |
| 08/26/2026 21:39 | 25 | 116.82 |
| 08/26/2026 21:39 | 5 | 116.82 |
| 08/26/2026 21:39 | 100 | 116.82 |
| 08/26/2026 21:39 | 4 | 116.83 |
| 08/26/2026 21:39 | 32 | 116.83 |
| 08/26/2026 21:39 | 36 | 116.83 |
| 08/26/2026 21:39 | 17 | 116.85 |
| 08/26/2026 21:39 | 83 | 116.85 |
| 08/26/2026 21:39 | 1 | 116.85 |
| 08/26/2026 21:39 | 17 | 116.85 |
| 08/26/2026 21:39 | 10 | 116.85 |
| 08/26/2026 21:39 | 100 | 116.85 |
| 08/26/2026 21:39 | 100 | 116.85 |
| 08/26/2026 21:39 | 4 | 116.85 |
| 08/26/2026 21:39 | 100 | 116.85 |
| 08/26/2026 21:39 | 100 | 116.85 |
| 08/26/2026 21:39 | 1 | 116.86 |
| 08/26/2026 21:39 | 100 | 116.875 |
| 08/26/2026 21:39 | 10 | 116.875 |
| 08/26/2026 21:39 | 1 | 116.865 |
| 08/26/2026 21:39 | 100 | 116.865 |
| 08/26/2026 21:39 | 11 | 116.865 |
| 08/26/2026 21:39 | 100 | 116.865 |
| 08/26/2026 21:39 | 13 | 116.82 |
| 08/26/2026 21:39 | 1 | 116.82 |
| 08/26/2026 21:39 | 2 | 116.81 |
| 08/26/2026 21:39 | 100 | 116.80 |
| 08/26/2026 21:39 | 13 | 116.78 |
| 08/26/2026 21:39 | 100 | 116.78 |
| 08/26/2026 21:39 | 15 | 116.78 |
| 08/26/2026 21:39 | 80 | 116.77 |
| 08/26/2026 21:39 | 100 | 116.77 |
| 08/26/2026 21:39 | 100 | 116.76 |
| 08/26/2026 21:39 | 100 | 116.76 |
| 08/26/2026 21:39 | 200 | 116.76 |
| 08/26/2026 21:39 | 71 | 116.76 |
| 08/26/2026 21:39 | 200 | 116.76 |
| 08/26/2026 21:39 | 8 | 116.76 |
| 08/26/2026 21:39 | 77 | 116.76 |
| 08/26/2026 21:39 | 115 | 116.76 |
| 08/26/2026 21:39 | 8 | 116.76 |
| 08/26/2026 21:39 | 114 | 116.76 |
| 08/26/2026 21:39 | 1 | 116.76 |
| 08/26/2026 21:39 | 114 | 116.76 |
| 08/26/2026 21:39 | 1 | 116.76 |
| 08/26/2026 21:39 | 85 | 116.76 |
| 08/26/2026 21:39 | 180 | 116.76 |
| 08/26/2026 21:39 | 20 | 116.76 |
| 08/26/2026 21:39 | 1 | 116.76 |
| 08/26/2026 21:39 | 48 | 116.76 |
| 08/26/2026 21:39 | 57 | 116.76 |
| 08/26/2026 21:39 | 200 | 116.76 |
| 08/26/2026 21:39 | 48 | 116.76 |
| 08/26/2026 21:39 | 52 | 116.76 |
| 08/26/2026 21:39 | 5 | 116.76 |
| 08/26/2026 21:39 | 200 | 116.76 |
| 08/26/2026 21:39 | 48 | 116.75 |
| 08/26/2026 21:39 | 52 | 116.75 |
| 08/26/2026 21:39 | 58 | 116.75 |
| 08/26/2026 21:38 | 100 | 116.74 |
| 08/26/2026 21:38 | 100 | 116.745 |
| 08/26/2026 21:38 | 100 | 116.74 |
| 08/26/2026 21:38 | 10 | 116.73 |
| 08/26/2026 21:38 | 11 | 116.73 |
| 08/26/2026 21:38 | 100 | 116.73 |
| 08/26/2026 21:38 | 100 | 116.73 |
| 08/26/2026 21:38 | 24 | 116.73 |
| 08/26/2026 21:38 | 17 | 116.745 |
| 08/26/2026 21:38 | 100 | 116.74 |
| 08/26/2026 21:38 | 20 | 116.74 |
| 08/26/2026 21:38 | 1 | 116.74 |
| 08/26/2026 21:38 | 10 | 116.74 |
| 08/26/2026 21:38 | 1 | 116.74 |
| 08/26/2026 21:38 | 100 | 116.74 |
| 08/26/2026 21:38 | 70 | 116.74 |
| 08/26/2026 21:38 | 15 | 116.74 |
| 08/26/2026 21:38 | 13 | 116.74 |
| 08/26/2026 21:38 | 199 | 116.74 |
| 08/26/2026 21:38 | 92 | 116.74 |
| 08/26/2026 21:38 | 9 | 116.74 |
| 08/26/2026 21:38 | 91 | 116.74 |
| 08/26/2026 21:38 | 1 | 116.74 |
| 08/26/2026 21:38 | 8 | 116.74 |
| 08/26/2026 21:38 | 200 | 116.74 |
| 08/26/2026 21:38 | 18 | 116.73 |
| 08/26/2026 21:38 | 100 | 116.73 |
| 08/26/2026 21:38 | 74 | 116.73 |
| 08/26/2026 21:38 | 8 | 116.73 |
| 08/26/2026 21:38 | 18 | 116.73 |
| 08/26/2026 21:38 | 81 | 116.73 |
| 08/26/2026 21:38 | 19 | 116.73 |
| 08/26/2026 21:38 | 100 | 116.725 |
| 08/26/2026 21:38 | 100 | 116.725 |
| 08/26/2026 21:38 | 100 | 116.72 |
| 08/26/2026 21:38 | 100 | 116.72 |
| 08/26/2026 21:38 | 100 | 116.72 |
| 08/26/2026 21:38 | 100 | 116.72 |
| 08/26/2026 21:38 | 40 | 116.72 |
| 08/26/2026 21:38 | 71 | 116.71 |
| 08/26/2026 21:38 | 11 | 116.71 |
| 08/26/2026 21:38 | 18 | 116.71 |
| 08/26/2026 21:38 | 100 | 116.71 |
| 08/26/2026 21:38 | 32 | 116.71 |
| 08/26/2026 21:38 | 14 | 116.71 |
| 08/26/2026 21:38 | 44 | 116.71 |
| 08/26/2026 21:38 | 10 | 116.71 |
| 08/26/2026 21:38 | 14 | 116.70 |
| 08/26/2026 21:38 | 17 | 116.71 |
| 08/26/2026 21:38 | 100 | 116.71 |
| 08/26/2026 21:38 | 100 | 116.71 |
| 08/26/2026 21:37 | 11 | 116.70 |
| 08/26/2026 21:37 | 28 | 116.70 |
| 08/26/2026 21:37 | 83 | 116.70 |
| 08/26/2026 21:37 | 17 | 116.70 |
| 08/26/2026 21:37 | 100 | 116.70 |
| 08/26/2026 21:37 | 100 | 116.66 |
| 08/26/2026 21:37 | 100 | 116.66 |
| 08/26/2026 21:37 | 59 | 116.66 |
| 08/26/2026 21:37 | 41 | 116.66 |
| 08/26/2026 21:37 | 40 | 116.66 |
| 08/26/2026 21:37 | 60 | 116.66 |
| 08/26/2026 21:37 | 10 | 116.64 |
| 08/26/2026 21:37 | 12 | 116.64 |
| 08/26/2026 21:37 | 11 | 116.64 |
| 08/26/2026 21:37 | 47 | 116.64 |
| 08/26/2026 21:37 | 40 | 116.64 |
| 08/26/2026 21:37 | 2 | 116.64 |
| 08/26/2026 21:37 | 80 | 116.65 |
| 08/26/2026 21:37 | 20 | 116.65 |
| 08/26/2026 21:37 | 10 | 116.65 |
| 08/26/2026 21:37 | 100 | 116.65 |
| 08/26/2026 21:37 | 12 | 116.65 |
| 08/26/2026 21:37 | 1 | 116.66 |
| 08/26/2026 21:37 | 10 | 116.66 |
| 08/26/2026 21:37 | 1 | 116.66 |
| 08/26/2026 21:37 | 100 | 116.66 |
| 08/26/2026 21:37 | 2 | 116.67 |
| 08/26/2026 21:37 | 200 | 116.67 |
| 08/26/2026 21:37 | 5 | 116.67 |
| 08/26/2026 21:37 | 100 | 116.66 |
| 08/26/2026 21:37 | 100 | 116.675 |
| 08/26/2026 21:37 | 7 | 116.69 |
| 08/26/2026 21:37 | 1 | 116.68 |
| 08/26/2026 21:37 | 2 | 116.67 |
| 08/26/2026 21:37 | 13 | 116.66 |
| 08/26/2026 21:37 | 1 | 116.66 |
| 08/26/2026 21:37 | 10 | 116.66 |
| 08/26/2026 21:37 | 100 | 116.66 |
| 08/26/2026 21:37 | 34 | 116.66 |
| 08/26/2026 21:37 | 1 | 116.67 |
| 08/26/2026 21:36 | 39 | 116.68 |
| 08/26/2026 21:36 | 61 | 116.68 |
| 08/26/2026 21:36 | 5 | 116.69 |
| 08/26/2026 21:36 | 4 | 116.69 |
| 08/26/2026 21:36 | 86 | 116.69 |
| 08/26/2026 21:36 | 14 | 116.69 |
| 08/26/2026 21:36 | 2 | 116.70 |
| 08/26/2026 21:36 | 85 | 116.70 |
| 08/26/2026 21:36 | 15 | 116.70 |
| 08/26/2026 21:36 | 11 | 116.70 |
| 08/26/2026 21:36 | 98 | 116.70 |
| 08/26/2026 21:36 | 2 | 116.70 |
| 08/26/2026 21:36 | 100 | 116.70 |
| 08/26/2026 21:36 | 1 | 116.69 |
| 08/26/2026 21:36 | 49 | 116.69 |
| 08/26/2026 21:36 | 50 | 116.69 |
| 08/26/2026 21:36 | 15 | 116.69 |
| 08/26/2026 21:36 | 85 | 116.69 |
| 08/26/2026 21:36 | 100 | 116.69 |
| 08/26/2026 21:36 | 100 | 116.69 |
| 08/26/2026 21:36 | 100 | 116.69 |
| 08/26/2026 21:36 | 4 | 116.69 |
| 08/26/2026 21:36 | 100 | 116.68 |
| 08/26/2026 21:36 | 300 | 116.68 |
| 08/26/2026 21:36 | 125 | 116.68 |
| 08/26/2026 21:36 | 87 | 116.68 |
| 08/26/2026 21:36 | 100 | 116.68 |
| 08/26/2026 21:36 | 1 | 116.68 |
| 08/26/2026 21:36 | 10 | 116.68 |
| 08/26/2026 21:36 | 1 | 116.68 |
| 08/26/2026 21:36 | 100 | 116.68 |
| 08/26/2026 21:36 | 100 | 116.68 |
| 08/26/2026 21:36 | 95 | 116.68 |
| 08/26/2026 21:36 | 5 | 116.68 |
| 08/26/2026 21:36 | 1 | 116.68 |
| 08/26/2026 21:36 | 1 | 116.68 |
| 08/26/2026 21:36 | 100 | 116.68 |
| 08/26/2026 21:36 | 66 | 116.66 |
| 08/26/2026 21:36 | 1 | 116.68 |
| 08/26/2026 21:36 | 11 | 116.68 |
| 08/26/2026 21:36 | 89 | 116.68 |
| 08/26/2026 21:36 | 17 | 116.69 |
| 08/26/2026 21:36 | 100 | 116.69 |
| 08/26/2026 21:36 | 20 | 116.68 |
| 08/26/2026 21:36 | 100 | 116.68 |
| 08/26/2026 21:36 | 20 | 116.68 |
| 08/26/2026 21:36 | 100 | 116.68 |
| 08/26/2026 21:36 | 1 | 116.69 |
| 08/26/2026 21:36 | 100 | 116.69 |
| 08/26/2026 21:36 | 96 | 116.695 |
| 08/26/2026 21:35 | 100 | 116.70 |
| 08/26/2026 21:35 | 21 | 116.71 |
| 08/26/2026 21:35 | 40 | 116.71 |
| 08/26/2026 21:35 | 20 | 116.71 |
| 08/26/2026 21:35 | 11 | 116.72 |
| 08/26/2026 21:35 | 1 | 116.72 |
| 08/26/2026 21:35 | 100 | 116.72 |
| 08/26/2026 21:35 | 66 | 116.72 |
| 08/26/2026 21:35 | 64 | 116.72 |
| 08/26/2026 21:35 | 36 | 116.72 |
| 08/26/2026 21:35 | 98 | 116.71 |
| 08/26/2026 21:35 | 2 | 116.71 |
| 08/26/2026 21:35 | 11 | 116.71 |
| 08/26/2026 21:35 | 11 | 116.69 |
| 08/26/2026 21:35 | 10 | 116.69 |
| 08/26/2026 21:35 | 49 | 116.69 |
| 08/26/2026 21:35 | 100 | 116.69 |
| 08/26/2026 21:35 | 8 | 116.69 |
| 08/26/2026 21:35 | 100 | 116.69 |
| 08/26/2026 21:35 | 62 | 116.69 |
| 08/26/2026 21:35 | 100 | 116.70 |
| 08/26/2026 21:35 | 100 | 116.70 |
| 08/26/2026 21:35 | 100 | 116.70 |
| 08/26/2026 21:35 | 1 | 116.71 |
| 08/26/2026 21:35 | 11 | 116.71 |
| 08/26/2026 21:35 | 100 | 116.71 |
| 08/26/2026 21:35 | 28 | 116.72 |
| 08/26/2026 21:35 | 10 | 116.71 |
| 08/26/2026 21:35 | 100 | 116.72 |
| 08/26/2026 21:35 | 10 | 116.71 |
| 08/26/2026 21:35 | 90 | 116.71 |
| 08/26/2026 21:35 | 10 | 116.71 |
| 08/26/2026 21:35 | 94 | 116.72 |
| 08/26/2026 21:34 | 1 | 116.72 |
| 08/26/2026 21:34 | 1 | 116.72 |
| 08/26/2026 21:34 | 11 | 116.72 |
| 08/26/2026 21:34 | 40 | 116.72 |
| 08/26/2026 21:34 | 60 | 116.71 |
| 08/26/2026 21:34 | 40 | 116.71 |
| 08/26/2026 21:34 | 100 | 116.69 |
| 08/26/2026 21:34 | 100 | 116.69 |
| 08/26/2026 21:34 | 100 | 116.69 |
| 08/26/2026 21:34 | 1 | 116.69 |
| 08/26/2026 21:34 | 100 | 116.69 |
| 08/26/2026 21:34 | 29 | 116.66 |
| 08/26/2026 21:34 | 100 | 116.65 |
| 08/26/2026 21:34 | 1 | 116.67 |
| 08/26/2026 21:34 | 99 | 116.67 |
| 08/26/2026 21:34 | 1 | 116.67 |
| 08/26/2026 21:34 | 52 | 116.685 |
| 08/26/2026 21:34 | 69 | 116.68 |
| 08/26/2026 21:34 | 20 | 116.68 |
| 08/26/2026 21:34 | 11 | 116.68 |
| 08/26/2026 21:34 | 89 | 116.68 |
| 08/26/2026 21:34 | 11 | 116.68 |
| 08/26/2026 21:34 | 100 | 116.68 |
| 08/26/2026 21:34 | 28 | 116.67 |
| 08/26/2026 21:34 | 12 | 116.67 |
| 08/26/2026 21:34 | 60 | 116.67 |
| 08/26/2026 21:34 | 200 | 116.70 |
| 08/26/2026 21:34 | 98 | 116.70 |
| 08/26/2026 21:34 | 100 | 116.70 |
| 08/26/2026 21:34 | 5 | 116.70 |
| 08/26/2026 21:34 | 50 | 116.70 |
| 08/26/2026 21:34 | 21 | 116.71 |
| 08/26/2026 21:34 | 4 | 116.71 |
| 08/26/2026 21:34 | 1 | 116.70 |
| 08/26/2026 21:34 | 44 | 116.70 |
| 08/26/2026 21:34 | 6 | 116.70 |
| 08/26/2026 21:34 | 60 | 116.71 |
| 08/26/2026 21:34 | 163 | 116.71 |
| 08/26/2026 21:34 | 37 | 116.71 |
| 08/26/2026 21:34 | 10 | 116.71 |
| 08/26/2026 21:34 | 3 | 116.72 |
| 08/26/2026 21:33 | 2 | 116.72 |
| 08/26/2026 21:33 | 40 | 116.73 |
| 08/26/2026 21:33 | 1 | 116.73 |
| 08/26/2026 21:33 | 59 | 116.73 |
| 08/26/2026 21:33 | 500 | 116.73 |
| 08/26/2026 21:33 | 1 | 116.73 |
| 08/26/2026 21:33 | 90 | 116.73 |
| 08/26/2026 21:33 | 5 | 116.73 |
| 08/26/2026 21:33 | 40 | 116.73 |
| 08/26/2026 21:33 | 60 | 116.73 |
| 08/26/2026 21:33 | 1 | 116.74 |
| 08/26/2026 21:33 | 4 | 116.745 |
| 08/26/2026 21:33 | 20 | 116.74 |
| 08/26/2026 21:33 | 10 | 116.74 |
| 08/26/2026 21:33 | 11 | 116.76 |
| 08/26/2026 21:33 | 100 | 116.76 |
| 08/26/2026 21:33 | 215 | 116.78 |
| 08/26/2026 21:33 | 5 | 116.78 |
| 08/26/2026 21:33 | 81 | 116.78 |
| 08/26/2026 21:33 | 100 | 116.78 |
| 08/26/2026 21:33 | 100 | 116.78 |
| 08/26/2026 21:33 | 100 | 116.78 |
| 08/26/2026 21:33 | 99 | 116.79 |
| 08/26/2026 21:33 | 100 | 116.79 |
| 08/26/2026 21:33 | 1 | 116.79 |
| 08/26/2026 21:33 | 132 | 116.79 |
| 08/26/2026 21:33 | 3 | 116.81 |
| 08/26/2026 21:33 | 90 | 116.78 |
| 08/26/2026 21:33 | 6 | 116.78 |
| 08/26/2026 21:33 | 4 | 116.78 |
| 08/26/2026 21:33 | 100 | 116.755 |
| 08/26/2026 21:33 | 25 | 116.75 |
| 08/26/2026 21:33 | 12 | 116.73 |
| 08/26/2026 21:33 | 33 | 116.73 |
| 08/26/2026 21:33 | 67 | 116.73 |
| 08/26/2026 21:33 | 33 | 116.73 |
| 08/26/2026 21:33 | 53 | 116.73 |
| 08/26/2026 21:33 | 100 | 116.73 |
| 08/26/2026 21:33 | 99 | 116.73 |
| 08/26/2026 21:33 | 1 | 116.73 |
| 08/26/2026 21:33 | 100 | 116.73 |
| 08/26/2026 21:33 | 100 | 116.73 |
| 08/26/2026 21:33 | 100 | 116.72 |
| 08/26/2026 21:33 | 96 | 116.72 |
| 08/26/2026 21:33 | 34 | 116.72 |
| 08/26/2026 21:33 | 49 | 116.72 |
| 08/26/2026 21:33 | 16 | 116.72 |
| 08/26/2026 21:33 | 1 | 116.72 |
| 08/26/2026 21:33 | 1 | 116.72 |
| 08/26/2026 21:33 | 99 | 116.72 |
| 08/26/2026 21:33 | 1 | 116.72 |
| 08/26/2026 21:33 | 100 | 116.72 |
| 08/26/2026 21:33 | 100 | 116.72 |
| 08/26/2026 21:33 | 100 | 116.72 |
| 08/26/2026 21:33 | 100 | 116.72 |
| 08/26/2026 21:33 | 100 | 116.72 |
| 08/26/2026 21:33 | 7 | 116.72 |
| 08/26/2026 21:33 | 100 | 116.72 |
| 08/26/2026 21:33 | 93 | 116.72 |
| 08/26/2026 21:33 | 7 | 116.72 |
| 08/26/2026 21:33 | 87 | 116.72 |
| 08/26/2026 21:33 | 9 | 116.72 |
| 08/26/2026 21:33 | 4 | 116.72 |
| 08/26/2026 21:33 | 100 | 116.72 |
| 08/26/2026 21:33 | 100 | 116.72 |
| 08/26/2026 21:33 | 96 | 116.72 |
| 08/26/2026 21:33 | 4 | 116.72 |
| 08/26/2026 21:33 | 100 | 116.72 |
| 08/26/2026 21:33 | 76 | 116.72 |
| 08/26/2026 21:33 | 100 | 116.72 |
| 08/26/2026 21:33 | 89 | 116.72 |
| 08/26/2026 21:33 | 1 | 116.72 |
| 08/26/2026 21:33 | 8 | 116.72 |
| 08/26/2026 21:33 | 2 | 116.72 |
| 08/26/2026 21:33 | 100 | 116.72 |
| 08/26/2026 21:33 | 100 | 116.72 |
| 08/26/2026 21:33 | 100 | 116.72 |
| 08/26/2026 21:33 | 22 | 116.72 |
| 08/26/2026 21:33 | 60 | 116.71 |
| 08/26/2026 21:32 | 100 | 116.71 |
| 08/26/2026 21:32 | 38 | 116.71 |
| 08/26/2026 21:32 | 12 | 116.71 |
| 08/26/2026 21:32 | 89 | 116.71 |
| 08/26/2026 21:32 | 11 | 116.71 |
| 08/26/2026 21:32 | 100 | 116.71 |
| 08/26/2026 21:32 | 100 | 116.695 |
| 08/26/2026 21:32 | 100 | 116.695 |
| 08/26/2026 21:32 | 100 | 116.70 |
| 08/26/2026 21:32 | 100 | 116.69 |
| 08/26/2026 21:32 | 8 | 116.67 |
| 08/26/2026 21:32 | 192 | 116.67 |
| 08/26/2026 21:32 | 18 | 116.67 |
| 08/26/2026 21:32 | 41 | 116.67 |
| 08/26/2026 21:32 | 41 | 116.67 |
| 08/26/2026 21:32 | 200 | 116.67 |
| 08/26/2026 21:32 | 100 | 116.67 |
| 08/26/2026 21:32 | 165 | 116.66 |
| 08/26/2026 21:32 | 10 | 116.65 |
| 08/26/2026 21:32 | 20 | 116.64 |
| 08/26/2026 21:32 | 1 | 116.64 |
| 08/26/2026 21:32 | 20 | 116.64 |
| 08/26/2026 21:32 | 4 | 116.64 |
| 08/26/2026 21:32 | 92 | 116.63 |
| 08/26/2026 21:32 | 1 | 116.63 |
| 08/26/2026 21:32 | 7 | 116.63 |
| 08/26/2026 21:32 | 43 | 116.63 |
| 08/26/2026 21:32 | 100 | 116.63 |
| 08/26/2026 21:32 | 7 | 116.63 |
| 08/26/2026 21:32 | 100 | 116.63 |
| 08/26/2026 21:32 | 10 | 116.65 |
| 08/26/2026 21:32 | 11 | 116.65 |
| 08/26/2026 21:32 | 100 | 116.65 |
| 08/26/2026 21:32 | 100 | 116.67 |
| 08/26/2026 21:32 | 30 | 116.67 |
| 08/26/2026 21:32 | 70 | 116.67 |
| 08/26/2026 21:31 | 100 | 116.68 |
| 08/26/2026 21:31 | 100 | 116.68 |
| 08/26/2026 21:31 | 1 | 116.69 |
| 08/26/2026 21:31 | 1 | 116.69 |
| 08/26/2026 21:31 | 1 | 116.69 |
| 08/26/2026 21:31 | 8 | 116.71 |
| 08/26/2026 21:31 | 63 | 116.71 |
| 08/26/2026 21:31 | 12 | 116.72 |
| 08/26/2026 21:31 | 37 | 116.71 |
| 08/26/2026 21:31 | 66 | 116.72 |
| 08/26/2026 21:31 | 34 | 116.72 |
| 08/26/2026 21:31 | 39 | 116.72 |
| 08/26/2026 21:31 | 27 | 116.72 |
| 08/26/2026 21:31 | 81 | 116.72 |
| 08/26/2026 21:31 | 19 | 116.72 |
| 08/26/2026 21:31 | 100 | 116.72 |
| 08/26/2026 21:31 | 100 | 116.72 |
| 08/26/2026 21:31 | 20 | 116.72 |
| 08/26/2026 21:31 | 60 | 116.72 |
| 08/26/2026 21:31 | 40 | 116.72 |
| 08/26/2026 21:31 | 60 | 116.72 |
| 08/26/2026 21:31 | 20 | 116.72 |
| 08/26/2026 21:31 | 20 | 116.72 |
| 08/26/2026 21:31 | 100 | 116.72 |
| 08/26/2026 21:31 | 100 | 116.69 |
| 08/26/2026 21:31 | 70 | 116.69 |
| 08/26/2026 21:31 | 100 | 116.69 |
| 08/26/2026 21:31 | 18 | 116.68 |
| 08/26/2026 21:31 | 82 | 116.68 |
| 08/26/2026 21:31 | 2 | 116.69 |
| 08/26/2026 21:31 | 1 | 116.70 |
| 08/26/2026 21:31 | 100 | 116.70 |
| 08/26/2026 21:31 | 100 | 116.70 |
| 08/26/2026 21:31 | 19 | 116.71 |
| 08/26/2026 21:31 | 20 | 116.72 |
| 08/26/2026 21:31 | 39 | 116.73 |
| 08/26/2026 21:31 | 1 | 116.73 |
| 08/26/2026 21:31 | 17 | 116.74 |
| 08/26/2026 21:31 | 183 | 116.74 |
| 08/26/2026 21:31 | 100 | 116.74 |
| 08/26/2026 21:31 | 5 | 116.75 |
| 08/26/2026 21:31 | 5 | 116.75 |
| 08/26/2026 21:31 | 15 | 116.75 |
| 08/26/2026 21:31 | 2 | 116.75 |
| 08/26/2026 21:31 | 10 | 116.76 |
| 08/26/2026 21:31 | 43 | 116.76 |
| 08/26/2026 21:31 | 13 | 116.76 |
| 08/26/2026 21:31 | 30 | 116.76 |
| 08/26/2026 21:31 | 100 | 116.76 |
| 08/26/2026 21:31 | 52 | 116.76 |
| 08/26/2026 21:31 | 64 | 116.77 |
| 08/26/2026 21:31 | 20 | 116.77 |
| 08/26/2026 21:31 | 2 | 116.77 |
| 08/26/2026 21:31 | 13 | 116.77 |
| 08/26/2026 21:31 | 30 | 116.77 |
| 08/26/2026 21:31 | 13 | 116.78 |
| 08/26/2026 21:31 | 100 | 116.78 |
| 08/26/2026 21:31 | 4 | 116.81 |
| 08/26/2026 21:31 | 100 | 116.81 |
| 08/26/2026 21:31 | 32 | 116.84 |
| 08/26/2026 21:31 | 3 | 116.84 |
| 08/26/2026 21:31 | 126 | 116.82 |
| 08/26/2026 21:31 | 11 | 116.82 |
| 08/26/2026 21:31 | 12 | 116.82 |
| 08/26/2026 21:31 | 43 | 116.81 |
| 08/26/2026 21:31 | 100 | 116.81 |
| 08/26/2026 21:31 | 100 | 116.81 |
| 08/26/2026 21:31 | 21 | 116.80 |
| 08/26/2026 21:31 | 49 | 116.80 |
| 08/26/2026 21:31 | 20 | 116.80 |
| 08/26/2026 21:31 | 10 | 116.80 |
| 08/26/2026 21:31 | 100 | 116.80 |
| 08/26/2026 21:31 | 100 | 116.80 |
| 08/26/2026 21:31 | 100 | 116.80 |
| 08/26/2026 21:31 | 60 | 116.81 |
| 08/26/2026 21:31 | 9 | 116.81 |
| 08/26/2026 21:31 | 191 | 116.81 |
| 08/26/2026 21:31 | 100 | 116.80 |
| 08/26/2026 21:31 | 100 | 116.80 |
| 08/26/2026 21:31 | 100 | 116.80 |
| 08/26/2026 21:31 | 309 | 116.81 |
| 08/26/2026 21:31 | 100 | 116.80 |
| 08/26/2026 21:31 | 100 | 116.80 |
| 08/26/2026 21:31 | 100 | 116.80 |
| 08/26/2026 21:31 | 10 | 116.80 |
| 08/26/2026 21:31 | 99 | 116.79 |
| 08/26/2026 21:31 | 10 | 116.79 |
| 08/26/2026 21:31 | 100 | 116.79 |
| 08/26/2026 21:31 | 100 | 116.80 |
| 08/26/2026 21:31 | 100 | 116.81 |
| 08/26/2026 21:30 | 100 | 116.81 |
| 08/26/2026 21:30 | 100 | 116.81 |
| 08/26/2026 21:30 | 40 | 116.81 |
| 08/26/2026 21:30 | 11 | 116.81 |
| 08/26/2026 21:30 | 15 | 116.81 |
| 08/26/2026 21:30 | 22 | 116.83 |
| 08/26/2026 21:30 | 1 | 116.82 |
| 08/26/2026 21:30 | 100 | 116.82 |
| 08/26/2026 21:30 | 17 | 116.83 |
| 08/26/2026 21:30 | 25 | 116.83 |
| 08/26/2026 21:30 | 28 | 116.83 |
| 08/26/2026 21:30 | 12 | 116.83 |
| 08/26/2026 21:30 | 1 | 116.82 |
| 08/26/2026 21:30 | 12 | 116.815 |
| 08/26/2026 21:30 | 12 | 116.815 |
| 08/26/2026 21:30 | 12 | 116.82 |
| 08/26/2026 21:30 | 100 | 116.825 |
| 08/26/2026 21:30 | 12 | 116.82 |
| 08/26/2026 21:30 | 100 | 116.85 |
| 08/26/2026 21:30 | 100 | 116.83 |
| 08/26/2026 21:30 | 6 | 116.84 |
| 08/26/2026 21:30 | 6 | 116.84 |
| 08/26/2026 21:30 | 2 | 116.83 |
| 08/26/2026 21:30 | 6 | 116.83 |
| 08/26/2026 21:30 | 29 | 116.83 |
| 08/26/2026 21:30 | 71 | 116.83 |
| 08/26/2026 21:30 | 100 | 116.82 |
| 08/26/2026 21:30 | 10 | 116.82 |
| 08/26/2026 21:30 | 100 | 116.80 |
| 08/26/2026 21:30 | 100 | 116.80 |
| 08/26/2026 21:30 | 100 | 116.79 |
| 08/26/2026 21:30 | 100 | 116.78 |
| 08/26/2026 21:30 | 50 | 116.78 |
| 08/26/2026 21:30 | 50 | 116.78 |
| 08/26/2026 21:30 | 50 | 116.78 |
| 08/26/2026 21:30 | 50 | 116.78 |
| 08/26/2026 21:30 | 50 | 116.78 |
| 08/26/2026 21:30 | 50 | 116.78 |
| 08/26/2026 21:30 | 100 | 116.76 |
| 08/26/2026 21:30 | 200 | 116.74 |
| 08/26/2026 21:30 | 4 | 116.71 |
| 08/26/2026 21:30 | 100 | 116.72 |
| 08/26/2026 21:30 | 300 | 116.72 |
| 08/26/2026 21:30 | 19 | 116.72 |
| 08/26/2026 21:30 | 11 | 116.72 |
| 08/26/2026 21:30 | 100 | 116.72 |
| 08/26/2026 21:30 | 52 | 116.74 |
| 08/26/2026 21:30 | 20 | 116.74 |
| 08/26/2026 21:30 | 15 | 116.74 |
| 08/26/2026 21:30 | 10 | 116.74 |
| 08/26/2026 21:30 | 4 | 116.74 |
| 08/26/2026 21:30 | 32 | 116.75 |
| 08/26/2026 21:30 | 100 | 116.75 |
| 08/26/2026 21:30 | 17 | 116.75 |
| 08/26/2026 21:30 | 100 | 116.75 |
| 08/26/2026 21:30 | 94 | 116.74 |
| 08/26/2026 21:30 | 100 | 116.74 |
| 08/26/2026 21:30 | 6 | 116.74 |
| 08/26/2026 21:30 | 16 | 116.74 |
| 08/26/2026 21:30 | 100 | 116.74 |
| 08/26/2026 21:30 | 78 | 116.74 |
| 08/26/2026 21:30 | 22 | 116.74 |
| 08/26/2026 21:30 | 45 | 116.74 |
| 08/26/2026 21:30 | 22 | 116.74 |
| 08/26/2026 21:30 | 33 | 116.74 |
| 08/26/2026 21:30 | 96 | 116.74 |
| 08/26/2026 21:30 | 4 | 116.74 |
| 08/26/2026 21:30 | 100 | 116.74 |
| 08/26/2026 21:30 | 100 | 116.74 |
| 08/26/2026 21:30 | 92 | 116.74 |
| 08/26/2026 21:30 | 8 | 116.74 |
| 08/26/2026 21:30 | 70 | 116.74 |
| 08/26/2026 21:30 | 8 | 116.74 |
| 08/26/2026 21:30 | 22 | 116.74 |
| 08/26/2026 21:30 | 47 | 116.74 |
| 08/26/2026 21:30 | 53 | 116.74 |
| 08/26/2026 21:30 | 100 | 116.74 |
| 08/26/2026 21:30 | 54 | 116.74 |
| 08/26/2026 21:30 | 100 | 116.74 |
| 08/26/2026 21:30 | 100 | 116.74 |
| 08/26/2026 21:30 | 100 | 116.74 |
| 08/26/2026 21:30 | 100 | 116.74 |
| 08/26/2026 21:30 | 100 | 116.74 |
| 08/26/2026 21:30 | 100 | 116.74 |
| 08/26/2026 21:30 | 130 | 116.74 |
| 08/26/2026 21:30 | 52 | 116.74 |
| 08/26/2026 21:30 | 48 | 116.74 |
| 08/26/2026 21:30 | 6 | 116.74 |
| 08/26/2026 21:30 | 48 | 116.74 |
| 08/26/2026 21:30 | 46 | 116.74 |
| 08/26/2026 21:30 | 44 | 116.74 |
| 08/26/2026 21:30 | 48 | 116.74 |
| 08/26/2026 21:30 | 8 | 116.74 |
| 08/26/2026 21:30 | 82 | 116.74 |
| 08/26/2026 21:30 | 8 | 116.74 |
| 08/26/2026 21:30 | 10 | 116.74 |
| 08/26/2026 21:30 | 100 | 116.74 |
| 08/26/2026 21:30 | 100 | 116.74 |
| 08/26/2026 21:30 | 88 | 116.74 |
| 08/26/2026 21:30 | 12 | 116.74 |
| 08/26/2026 21:30 | 96 | 116.73 |
| 08/26/2026 21:30 | 66 | 116.73 |
| 08/26/2026 21:30 | 34 | 116.73 |
| 08/26/2026 21:30 | 48 | 116.73 |
| 08/26/2026 21:30 | 34 | 116.73 |
| 08/26/2026 21:30 | 18 | 116.73 |
| 08/26/2026 21:30 | 100 | 116.73 |
| 08/26/2026 21:30 | 3 | 116.73 |
| 08/26/2026 21:30 | 97 | 116.73 |
| 08/26/2026 21:30 | 68 | 116.73 |
| 08/26/2026 21:30 | 32 | 116.73 |
| 08/26/2026 21:30 | 65 | 116.73 |
| 08/26/2026 21:30 | 32 | 116.73 |
| 08/26/2026 21:30 | 1 | 116.73 |
| 08/26/2026 21:30 | 2 | 116.73 |
| 08/26/2026 21:30 | 52 | 116.73 |
| 08/26/2026 21:30 | 100 | 116.73 |
| 08/26/2026 21:30 | 152 | 116.73 |
| 08/26/2026 21:30 | 52 | 116.73 |
| 08/26/2026 21:30 | 100 | 116.73 |
| 08/26/2026 21:30 | 100 | 116.73 |
| 08/26/2026 21:30 | 100 | 116.73 |
| 08/26/2026 21:30 | 50 | 116.73 |
| 08/26/2026 21:30 | 15 | 116.73 |
| 08/26/2026 21:30 | 100 | 116.72 |
| 08/26/2026 21:30 | 100 | 116.72 |
| 08/26/2026 21:30 | 24 | 116.72 |
| 08/26/2026 21:30 | 100 | 116.71 |
| 08/26/2026 21:30 | 83 | 116.71 |
| 08/26/2026 21:30 | 6 | 116.71 |
| 08/26/2026 21:30 | 11 | 116.71 |
| 08/26/2026 21:30 | 100 | 116.71 |
| 08/26/2026 21:30 | 4 | 116.70 |
| 08/26/2026 21:30 | 1 | 116.70 |
| 08/26/2026 21:30 | 1 | 116.70 |
| 08/26/2026 21:30 | 7 | 116.70 |
| 08/26/2026 21:30 | 14 | 116.70 |
| 08/26/2026 21:30 | 5 | 116.70 |
| 08/26/2026 21:30 | 1 | 116.70 |
| 08/26/2026 21:30 | 1 | 116.70 |
| 08/26/2026 21:29 | 76 | 116.72 |
| 08/26/2026 21:29 | 5 | 116.72 |
| 08/26/2026 21:29 | 1 | 116.72 |
| 08/26/2026 21:29 | 99 | 116.72 |
| 08/26/2026 21:29 | 200 | 116.72 |
| 08/26/2026 21:29 | 1 | 116.71 |
| 08/26/2026 21:29 | 68 | 116.71 |
| 08/26/2026 21:29 | 10 | 116.71 |
| 08/26/2026 21:29 | 22 | 116.71 |
| 08/26/2026 21:29 | 100 | 116.71 |
| 08/26/2026 21:29 | 10 | 116.70 |
| 08/26/2026 21:29 | 21 | 116.69 |
| 08/26/2026 21:29 | 53 | 116.69 |
| 08/26/2026 21:29 | 21 | 116.69 |
| 08/26/2026 21:29 | 19 | 116.69 |
| 08/26/2026 21:29 | 7 | 116.69 |
| 08/26/2026 21:29 | 83 | 116.69 |
| 08/26/2026 21:29 | 7 | 116.69 |
| 08/26/2026 21:29 | 10 | 116.69 |
| 08/26/2026 21:29 | 90 | 116.69 |
| 08/26/2026 21:29 | 10 | 116.69 |
| 08/26/2026 21:29 | 51 | 116.69 |
| 08/26/2026 21:29 | 49 | 116.69 |
| 08/26/2026 21:29 | 51 | 116.69 |
| 08/26/2026 21:29 | 10 | 116.69 |
| 08/26/2026 21:29 | 90 | 116.69 |
| 08/26/2026 21:29 | 10 | 116.69 |
| 08/26/2026 21:29 | 118 | 116.69 |
| 08/26/2026 21:29 | 18 | 116.69 |
| 08/26/2026 21:29 | 100 | 116.69 |
| 08/26/2026 21:29 | 200 | 116.67 |
| 08/26/2026 21:29 | 99 | 116.68 |
| 08/26/2026 21:29 | 1 | 116.68 |
| 08/26/2026 21:29 | 99 | 116.68 |
| 08/26/2026 21:29 | 1 | 116.68 |
| 08/26/2026 21:29 | 100 | 116.68 |
| 08/26/2026 21:29 | 100 | 116.68 |
| 08/26/2026 21:29 | 99 | 116.68 |
| 08/26/2026 21:29 | 1 | 116.68 |
| 08/26/2026 21:29 | 100 | 116.68 |
| 08/26/2026 21:29 | 100 | 116.68 |
| 08/26/2026 21:29 | 100 | 116.68 |
| 08/26/2026 21:29 | 95 | 116.68 |
| 08/26/2026 21:29 | 100 | 116.68 |
| 08/26/2026 21:29 | 200 | 116.65 |
| 08/26/2026 21:29 | 74 | 116.65 |
| 08/26/2026 21:29 | 89 | 116.64 |
| 08/26/2026 21:29 | 20 | 116.64 |
| 08/26/2026 21:29 | 91 | 116.64 |
| 08/26/2026 21:29 | 100 | 116.64 |
| 08/26/2026 21:29 | 100 | 116.64 |
| 08/26/2026 21:29 | 157 | 116.63 |
| 08/26/2026 21:29 | 43 | 116.63 |
| 08/26/2026 21:29 | 10 | 116.60 |
| 08/26/2026 21:29 | 1 | 116.60 |
| 08/26/2026 21:29 | 100 | 116.60 |
| 08/26/2026 21:29 | 19 | 116.60 |
| 08/26/2026 21:29 | 54 | 116.60 |
| 08/26/2026 21:29 | 1 | 116.60 |
| 08/26/2026 21:29 | 1 | 116.60 |
| 08/26/2026 21:29 | 49 | 116.61 |
| 08/26/2026 21:29 | 37 | 116.61 |
| 08/26/2026 21:29 | 13 | 116.61 |
| 08/26/2026 21:29 | 100 | 116.61 |
| 08/26/2026 21:29 | 25 | 116.61 |
| 08/26/2026 21:29 | 100 | 116.61 |
| 08/26/2026 21:29 | 1 | 116.64 |
| 08/26/2026 21:29 | 200 | 116.65 |
| 08/26/2026 21:29 | 10 | 116.65 |
| 08/26/2026 21:29 | 14 | 116.67 |
| 08/26/2026 21:29 | 11 | 116.67 |
| 08/26/2026 21:29 | 100 | 116.67 |
| 08/26/2026 21:29 | 12 | 116.67 |
| 08/26/2026 21:29 | 8 | 116.67 |
| 08/26/2026 21:29 | 20 | 116.68 |
| 08/26/2026 21:29 | 99 | 116.69 |
| 08/26/2026 21:29 | 1 | 116.68 |
| 08/26/2026 21:29 | 5 | 116.68 |
| 08/26/2026 21:29 | 4 | 116.68 |
| 08/26/2026 21:29 | 100 | 116.68 |
| 08/26/2026 21:29 | 12 | 116.68 |
| 08/26/2026 21:29 | 10 | 116.68 |
| 08/26/2026 21:28 | 25 | 116.70 |
| 08/26/2026 21:28 | 100 | 116.70 |
| 08/26/2026 21:28 | 10 | 116.70 |
| 08/26/2026 21:28 | 100 | 116.71 |
| 08/26/2026 21:28 | 100 | 116.71 |
| 08/26/2026 21:28 | 10 | 116.71 |
| 08/26/2026 21:28 | 6 | 116.725 |
| 08/26/2026 21:28 | 80 | 116.71 |
| 08/26/2026 21:28 | 10 | 116.73 |
| 08/26/2026 21:28 | 5 | 116.73 |
| 08/26/2026 21:28 | 74 | 116.73 |
| 08/26/2026 21:28 | 21 | 116.73 |
| 08/26/2026 21:28 | 20 | 116.74 |
| 08/26/2026 21:28 | 6 | 116.74 |
| 08/26/2026 21:28 | 46 | 116.74 |
| 08/26/2026 21:28 | 21 | 116.74 |
| 08/26/2026 21:28 | 1 | 116.74 |
| 08/26/2026 21:28 | 10 | 116.75 |
| 08/26/2026 21:28 | 2141 | 116.75 |
| 08/26/2026 21:28 | 3 | 116.75 |
| 08/26/2026 21:28 | 172 | 116.75 |
| 08/26/2026 21:28 | 9 | 116.75 |
| 08/26/2026 21:28 | 2675 | 116.75 |
| 08/26/2026 21:28 | 100 | 116.75 |
| 08/26/2026 21:28 | 80 | 116.76 |
| 08/26/2026 21:28 | 20 | 116.76 |
| 08/26/2026 21:28 | 400 | 116.77 |
| 08/26/2026 21:28 | 20 | 116.77 |
| 08/26/2026 21:28 | 400 | 116.77 |
| 08/26/2026 21:28 | 100 | 116.77 |
| 08/26/2026 21:28 | 10 | 116.78 |
| 08/26/2026 21:28 | 80 | 116.78 |
| 08/26/2026 21:28 | 20 | 116.78 |
| 08/26/2026 21:28 | 100 | 116.78 |
| 08/26/2026 21:28 | 100 | 116.78 |
| 08/26/2026 21:28 | 1 | 116.79 |
| 08/26/2026 21:28 | 11 | 116.79 |
| 08/26/2026 21:28 | 100 | 116.79 |
| 08/26/2026 21:28 | 100 | 116.79 |
| 08/26/2026 21:28 | 1 | 116.80 |
| 08/26/2026 21:28 | 3 | 116.80 |
| 08/26/2026 21:28 | 11 | 116.80 |
| 08/26/2026 21:28 | 1 | 116.80 |
| 08/26/2026 21:28 | 76 | 116.80 |
| 08/26/2026 21:28 | 24 | 116.80 |
| 08/26/2026 21:28 | 100 | 116.80 |
| 08/26/2026 21:28 | 100 | 116.80 |
| 08/26/2026 21:28 | 11 | 116.81 |
| 08/26/2026 21:28 | 100 | 116.81 |
| 08/26/2026 21:28 | 80 | 116.81 |
| 08/26/2026 21:28 | 58 | 116.81 |
| 08/26/2026 21:28 | 42 | 116.81 |
| 08/26/2026 21:28 | 20 | 116.81 |
| 08/26/2026 21:28 | 70 | 116.81 |
| 08/26/2026 21:28 | 100 | 116.81 |
| 08/26/2026 21:28 | 4 | 116.80 |
| 08/26/2026 21:28 | 100 | 116.78 |
| 08/26/2026 21:28 | 10 | 116.79 |
| 08/26/2026 21:28 | 134 | 116.79 |
| 08/26/2026 21:28 | 1 | 116.78 |
| 08/26/2026 21:28 | 12 | 116.78 |
| 08/26/2026 21:28 | 70 | 116.78 |
| 08/26/2026 21:28 | 100 | 116.78 |
| 08/26/2026 21:28 | 100 | 116.78 |
| 08/26/2026 21:28 | 100 | 116.78 |
| 08/26/2026 21:28 | 20 | 116.76 |
| 08/26/2026 21:28 | 1 | 116.77 |
| 08/26/2026 21:28 | 12 | 116.77 |
| 08/26/2026 21:28 | 1 | 116.77 |
| 08/26/2026 21:28 | 10 | 116.77 |
| 08/26/2026 21:28 | 10 | 116.77 |
| 08/26/2026 21:28 | 10 | 116.77 |
| 08/26/2026 21:27 | 6 | 116.78 |
| 08/26/2026 21:27 | 1 | 116.78 |
| 08/26/2026 21:27 | 30 | 116.79 |
| 08/26/2026 21:27 | 12 | 116.80 |
| 08/26/2026 21:27 | 10 | 116.80 |
| 08/26/2026 21:27 | 100 | 116.80 |
| 08/26/2026 21:27 | 100 | 116.80 |
| 08/26/2026 21:27 | 6 | 116.80 |
| 08/26/2026 21:27 | 2 | 116.80 |
| 08/26/2026 21:27 | 100 | 116.81 |
| 08/26/2026 21:27 | 40 | 116.81 |
| 08/26/2026 21:27 | 100 | 116.81 |
| 08/26/2026 21:27 | 52 | 116.81 |
| 08/26/2026 21:27 | 48 | 116.81 |
| 08/26/2026 21:27 | 52 | 116.81 |
| 08/26/2026 21:27 | 48 | 116.81 |
| 08/26/2026 21:27 | 10 | 116.81 |
| 08/26/2026 21:27 | 12 | 116.81 |
| 08/26/2026 21:27 | 30 | 116.81 |
| 08/26/2026 21:27 | 70 | 116.81 |
| 08/26/2026 21:27 | 100 | 116.81 |
| 08/26/2026 21:27 | 100 | 116.805 |
| 08/26/2026 21:27 | 100 | 116.805 |
| 08/26/2026 21:27 | 100 | 116.805 |
| 08/26/2026 21:27 | 146 | 116.80 |
| 08/26/2026 21:27 | 10 | 116.80 |
| 08/26/2026 21:27 | 42 | 116.80 |
| 08/26/2026 21:27 | 10 | 116.80 |
| 08/26/2026 21:27 | 100 | 116.80 |
| 08/26/2026 21:27 | 11 | 116.80 |
| 08/26/2026 21:27 | 100 | 116.79 |
| 08/26/2026 21:27 | 59 | 116.80 |
| 08/26/2026 21:27 | 70 | 116.80 |
| 08/26/2026 21:27 | 111 | 116.79 |
| 08/26/2026 21:26 | 1 | 116.785 |
| 08/26/2026 21:26 | 20 | 116.78 |
| 08/26/2026 21:26 | 2 | 116.79 |
| 08/26/2026 21:26 | 100 | 116.80 |
| 08/26/2026 21:26 | 300 | 116.80 |
| 08/26/2026 21:26 | 2 | 116.81 |
| 08/26/2026 21:26 | 11 | 116.81 |
| 08/26/2026 21:26 | 85 | 116.81 |
| 08/26/2026 21:26 | 59 | 116.82 |
| 08/26/2026 21:26 | 128 | 116.82 |
| 08/26/2026 21:26 | 172 | 116.82 |
| 08/26/2026 21:26 | 100 | 116.82 |
| 08/26/2026 21:26 | 91 | 116.82 |
| 08/26/2026 21:26 | 9 | 116.82 |
| 08/26/2026 21:26 | 40 | 116.82 |
| 08/26/2026 21:26 | 100 | 116.81 |
| 08/26/2026 21:26 | 8 | 116.81 |
| 08/26/2026 21:26 | 62 | 116.81 |
| 08/26/2026 21:26 | 86 | 116.81 |
| 08/26/2026 21:26 | 14 | 116.81 |
| 08/26/2026 21:25 | 27 | 116.81 |
| 08/26/2026 21:25 | 125 | 116.81 |
| 08/26/2026 21:25 | 48 | 116.80 |
| 08/26/2026 21:25 | 2 | 116.80 |
| 08/26/2026 21:25 | 20 | 116.80 |
| 08/26/2026 21:25 | 100 | 116.79 |
| 08/26/2026 21:25 | 5 | 116.79 |
| 08/26/2026 21:25 | 100 | 116.81 |
| 08/26/2026 21:25 | 84 | 116.81 |
| 08/26/2026 21:25 | 13 | 116.81 |
| 08/26/2026 21:25 | 3 | 116.81 |
| 08/26/2026 21:25 | 1 | 116.80 |
| 08/26/2026 21:25 | 10 | 116.80 |
| 08/26/2026 21:25 | 1 | 116.80 |
| 08/26/2026 21:25 | 6 | 116.80 |
| 08/26/2026 21:25 | 58 | 116.82 |
| 08/26/2026 21:25 | 58 | 116.82 |
| 08/26/2026 21:25 | 11 | 116.82 |
| 08/26/2026 21:25 | 1 | 116.82 |
| 08/26/2026 21:25 | 50 | 116.83 |
| 08/26/2026 21:25 | 100 | 116.83 |
| 08/26/2026 21:25 | 100 | 116.83 |
| 08/26/2026 21:25 | 100 | 116.85 |
| 08/26/2026 21:25 | 70 | 116.85 |
| 08/26/2026 21:24 | 97 | 116.84 |
| 08/26/2026 21:24 | 26 | 116.84 |
| 08/26/2026 21:24 | 27 | 116.84 |
| 08/26/2026 21:24 | 4 | 116.85 |
| 08/26/2026 21:24 | 10 | 116.85 |
| 08/26/2026 21:24 | 1 | 116.86 |
| 08/26/2026 21:24 | 1 | 116.87 |
| 08/26/2026 21:24 | 1 | 116.87 |
| 08/26/2026 21:24 | 100 | 116.89 |
| 08/26/2026 21:24 | 6 | 116.90 |
| 08/26/2026 21:24 | 100 | 116.88 |
| 08/26/2026 21:24 | 45 | 116.89 |
| 08/26/2026 21:24 | 98 | 116.89 |
| 08/26/2026 21:24 | 2 | 116.89 |
| 08/26/2026 21:24 | 98 | 116.89 |
| 08/26/2026 21:24 | 2 | 116.89 |
| 08/26/2026 21:24 | 100 | 116.89 |
| 08/26/2026 21:24 | 160 | 116.88 |
| 08/26/2026 21:24 | 24 | 116.87 |
| 08/26/2026 21:24 | 11 | 116.87 |
| 08/26/2026 21:24 | 65 | 116.87 |
| 08/26/2026 21:24 | 80 | 116.87 |
| 08/26/2026 21:24 | 20 | 116.87 |
| 08/26/2026 21:24 | 7 | 116.87 |
| 08/26/2026 21:24 | 93 | 116.87 |
| 08/26/2026 21:24 | 140 | 116.86 |
| 08/26/2026 21:24 | 11 | 116.85 |
| 08/26/2026 21:24 | 70 | 116.85 |
| 08/26/2026 21:24 | 100 | 116.85 |
| 08/26/2026 21:24 | 14 | 116.84 |
| 08/26/2026 21:24 | 6 | 116.84 |
| 08/26/2026 21:24 | 28 | 116.84 |
| 08/26/2026 21:24 | 8 | 116.84 |
| 08/26/2026 21:24 | 58 | 116.84 |
| 08/26/2026 21:24 | 12 | 116.84 |
| 08/26/2026 21:24 | 20 | 116.86 |
| 08/26/2026 21:24 | 3 | 116.86 |
| 08/26/2026 21:24 | 323 | 116.86 |
| 08/26/2026 21:24 | 3 | 116.86 |
| 08/26/2026 21:24 | 274 | 116.86 |
| 08/26/2026 21:24 | 100 | 116.87 |
| 08/26/2026 21:24 | 100 | 116.87 |
| 08/26/2026 21:24 | 20 | 116.87 |
| 08/26/2026 21:24 | 100 | 116.88 |
| 08/26/2026 21:24 | 11 | 116.88 |
| 08/26/2026 21:24 | 100 | 116.88 |
| 08/26/2026 21:24 | 35 | 116.88 |
| 08/26/2026 21:24 | 100 | 116.88 |
| 08/26/2026 21:23 | 1 | 116.89 |
| 08/26/2026 21:23 | 10 | 116.89 |
| 08/26/2026 21:23 | 11 | 116.89 |
| 08/26/2026 21:23 | 11 | 116.89 |
| 08/26/2026 21:23 | 100 | 116.90 |
| 08/26/2026 21:23 | 99 | 116.90 |
| 08/26/2026 21:23 | 1 | 116.90 |
| 08/26/2026 21:23 | 45 | 116.91 |
| 08/26/2026 21:23 | 1 | 116.91 |
| 08/26/2026 21:23 | 10 | 116.91 |
| 08/26/2026 21:23 | 1 | 116.92 |
| 08/26/2026 21:23 | 101 | 116.92 |
| 08/26/2026 21:23 | 10 | 116.94 |
| 08/26/2026 21:23 | 115 | 116.93 |
| 08/26/2026 21:23 | 85 | 116.93 |
| 08/26/2026 21:23 | 18 | 116.93 |
| 08/26/2026 21:23 | 100 | 116.93 |
| 08/26/2026 21:23 | 69 | 116.91 |
| 08/26/2026 21:23 | 16 | 116.91 |
| 08/26/2026 21:23 | 9 | 116.94 |
| 08/26/2026 21:23 | 80 | 116.94 |
| 08/26/2026 21:23 | 11 | 116.94 |
| 08/26/2026 21:23 | 5 | 116.93 |
| 08/26/2026 21:22 | 4 | 116.92 |
| 08/26/2026 21:22 | 1 | 116.92 |
| 08/26/2026 21:22 | 14 | 116.95 |
| 08/26/2026 21:22 | 1 | 116.95 |
| 08/26/2026 21:22 | 42 | 116.92 |
| 08/26/2026 21:22 | 12 | 116.92 |
| 08/26/2026 21:22 | 17 | 116.92 |
| 08/26/2026 21:22 | 100 | 116.92 |
| 08/26/2026 21:22 | 17 | 116.93 |
| 08/26/2026 21:22 | 60 | 116.93 |
| 08/26/2026 21:22 | 23 | 116.93 |
| 08/26/2026 21:22 | 67 | 116.93 |
| 08/26/2026 21:22 | 160 | 116.93 |
| 08/26/2026 21:22 | 40 | 116.93 |
| 08/26/2026 21:22 | 10 | 116.93 |
| 08/26/2026 21:22 | 15 | 116.93 |
| 08/26/2026 21:22 | 1 | 116.93 |
| 08/26/2026 21:22 | 100 | 116.93 |
| 08/26/2026 21:22 | 1 | 116.94 |
| 08/26/2026 21:22 | 1 | 116.96 |
| 08/26/2026 21:22 | 100 | 116.95 |
| 08/26/2026 21:22 | 10 | 116.95 |
| 08/26/2026 21:22 | 100 | 116.95 |
| 08/26/2026 21:22 | 78 | 116.95 |
| 08/26/2026 21:22 | 22 | 116.95 |
| 08/26/2026 21:22 | 78 | 116.95 |
| 08/26/2026 21:22 | 22 | 116.95 |
| 08/26/2026 21:22 | 100 | 116.95 |
| 08/26/2026 21:22 | 66 | 116.95 |
| 08/26/2026 21:22 | 6 | 116.95 |
| 08/26/2026 21:22 | 28 | 116.95 |
| 08/26/2026 21:22 | 73 | 116.95 |
| 08/26/2026 21:22 | 27 | 116.95 |
| 08/26/2026 21:22 | 89 | 116.95 |
| 08/26/2026 21:22 | 11 | 116.95 |
| 08/26/2026 21:22 | 100 | 116.95 |
| 08/26/2026 21:22 | 87 | 116.95 |
| 08/26/2026 21:22 | 13 | 116.95 |
| 08/26/2026 21:22 | 6 | 116.95 |
| 08/26/2026 21:22 | 100 | 116.95 |
| 08/26/2026 21:22 | 100 | 116.95 |
| 08/26/2026 21:22 | 80 | 116.95 |
| 08/26/2026 21:22 | 20 | 116.95 |
| 08/26/2026 21:22 | 100 | 116.95 |
| 08/26/2026 21:22 | 98 | 116.94 |
| 08/26/2026 21:22 | 102 | 116.94 |
| 08/26/2026 21:22 | 98 | 116.94 |
| 08/26/2026 21:22 | 102 | 116.94 |
| 08/26/2026 21:22 | 100 | 116.94 |
| 08/26/2026 21:22 | 100 | 116.94 |
| 08/26/2026 21:22 | 56 | 116.93 |
| 08/26/2026 21:22 | 44 | 116.93 |
| 08/26/2026 21:22 | 100 | 116.93 |
| 08/26/2026 21:22 | 56 | 116.93 |
| 08/26/2026 21:22 | 20 | 116.93 |
| 08/26/2026 21:22 | 7 | 116.93 |
| 08/26/2026 21:22 | 100 | 116.93 |
| 08/26/2026 21:22 | 17 | 116.93 |
| 08/26/2026 21:22 | 100 | 116.93 |
| 08/26/2026 21:22 | 21 | 116.92 |
| 08/26/2026 21:22 | 150 | 116.92 |
| 08/26/2026 21:22 | 1 | 116.92 |
| 08/26/2026 21:21 | 100 | 116.91 |
| 08/26/2026 21:21 | 91 | 116.91 |
| 08/26/2026 21:21 | 1 | 116.91 |
| 08/26/2026 21:21 | 8 | 116.91 |
| 08/26/2026 21:21 | 20 | 116.90 |
| 08/26/2026 21:21 | 80 | 116.90 |
| 08/26/2026 21:21 | 20 | 116.90 |
| 08/26/2026 21:21 | 100 | 116.90 |
| 08/26/2026 21:21 | 200 | 116.885 |
| 08/26/2026 21:21 | 36 | 116.89 |
| 08/26/2026 21:21 | 64 | 116.89 |
| 08/26/2026 21:21 | 100 | 116.88 |
| 08/26/2026 21:21 | 2 | 116.88 |
| 08/26/2026 21:21 | 1 | 116.88 |
| 08/26/2026 21:21 | 50 | 116.88 |
| 08/26/2026 21:21 | 33 | 116.88 |
| 08/26/2026 21:21 | 10 | 116.88 |
| 08/26/2026 21:21 | 94 | 116.88 |
| 08/26/2026 21:21 | 6 | 116.88 |
| 08/26/2026 21:21 | 1 | 116.89 |
| 08/26/2026 21:21 | 1 | 116.89 |
| 08/26/2026 21:21 | 191 | 116.89 |
| 08/26/2026 21:20 | 90 | 116.89 |
| 08/26/2026 21:20 | 10 | 116.89 |
| 08/26/2026 21:20 | 80 | 116.89 |
| 08/26/2026 21:20 | 20 | 116.89 |
| 08/26/2026 21:20 | 200 | 116.89 |
| 08/26/2026 21:20 | 100 | 116.90 |
| 08/26/2026 21:20 | 40 | 116.90 |
| 08/26/2026 21:20 | 100 | 116.90 |
| 08/26/2026 21:20 | 27 | 116.90 |
| 08/26/2026 21:20 | 20 | 116.93 |
| 08/26/2026 21:20 | 26 | 116.93 |
| 08/26/2026 21:20 | 100 | 116.93 |
| 08/26/2026 21:20 | 20 | 116.94 |
| 08/26/2026 21:20 | 19 | 116.94 |
| 08/26/2026 21:20 | 100 | 116.94 |
| 08/26/2026 21:20 | 28 | 116.95 |
| 08/26/2026 21:20 | 20 | 116.95 |
| 08/26/2026 21:20 | 52 | 116.95 |
| 08/26/2026 21:20 | 46 | 116.95 |
| 08/26/2026 21:20 | 2 | 116.95 |
| 08/26/2026 21:20 | 1 | 116.96 |
| 08/26/2026 21:20 | 38 | 116.96 |
| 08/26/2026 21:20 | 1 | 116.96 |
| 08/26/2026 21:20 | 1 | 116.96 |
| 08/26/2026 21:20 | 100 | 116.96 |
| 08/26/2026 21:20 | 5 | 116.98 |
| 08/26/2026 21:20 | 19 | 116.97 |
| 08/26/2026 21:20 | 1 | 116.97 |
| 08/26/2026 21:20 | 10 | 116.98 |
| 08/26/2026 21:20 | 500 | 116.98 |
| 08/26/2026 21:20 | 3 | 116.98 |
| 08/26/2026 21:20 | 100 | 116.99 |
| 08/26/2026 21:20 | 94 | 116.99 |
| 08/26/2026 21:20 | 6 | 116.99 |
| 08/26/2026 21:20 | 22 | 116.99 |
| 08/26/2026 21:20 | 7 | 116.99 |
| 08/26/2026 21:20 | 2 | 116.99 |
| 08/26/2026 21:20 | 50 | 116.99 |
| 08/26/2026 21:20 | 50 | 116.99 |
| 08/26/2026 21:20 | 50 | 116.98 |
| 08/26/2026 21:20 | 50 | 116.98 |
| 08/26/2026 21:20 | 100 | 116.98 |
| 08/26/2026 21:20 | 25 | 116.98 |
| 08/26/2026 21:20 | 56 | 116.98 |
| 08/26/2026 21:20 | 100 | 116.98 |
| 08/26/2026 21:20 | 19 | 116.98 |
| 08/26/2026 21:20 | 81 | 116.98 |
| 08/26/2026 21:20 | 19 | 116.98 |
| 08/26/2026 21:20 | 1 | 116.97 |
| 08/26/2026 21:19 | 100 | 116.97 |
| 08/26/2026 21:19 | 100 | 116.97 |
| 08/26/2026 21:19 | 7 | 116.95 |
| 08/26/2026 21:19 | 4 | 116.95 |
| 08/26/2026 21:19 | 3 | 116.96 |
| 08/26/2026 21:19 | 20 | 116.96 |
| 08/26/2026 21:19 | 100 | 116.96 |
| 08/26/2026 21:19 | 4 | 116.96 |
| 08/26/2026 21:19 | 100 | 116.97 |
| 08/26/2026 21:19 | 1 | 116.97 |
| 08/26/2026 21:19 | 162 | 116.97 |
| 08/26/2026 21:19 | 250 | 116.97 |
| 08/26/2026 21:19 | 188 | 116.97 |
| 08/26/2026 21:19 | 40 | 116.98 |
| 08/26/2026 21:19 | 100 | 116.98 |
| 08/26/2026 21:19 | 5 | 116.98 |
| 08/26/2026 21:19 | 100 | 116.98 |
| 08/26/2026 21:19 | 500 | 116.98 |
| 08/26/2026 21:19 | 46 | 116.99 |
| 08/26/2026 21:19 | 100 | 116.99 |
| 08/26/2026 21:19 | 3 | 116.99 |
| 08/26/2026 21:19 | 10 | 116.99 |
| 08/26/2026 21:19 | 19 | 116.99 |
| 08/26/2026 21:19 | 1 | 117.00 |
| 08/26/2026 21:19 | 1 | 117.00 |
| 08/26/2026 21:19 | 20 | 117.00 |
| 08/26/2026 21:19 | 13 | 117.00 |
| 08/26/2026 21:19 | 14 | 117.00 |
| 08/26/2026 21:19 | 23 | 117.01 |
| 08/26/2026 21:19 | 11 | 117.01 |
| 08/26/2026 21:19 | 10 | 117.01 |
| 08/26/2026 21:19 | 6 | 117.01 |
| 08/26/2026 21:19 | 20 | 117.01 |
| 08/26/2026 21:19 | 7 | 117.01 |
| 08/26/2026 21:19 | 1 | 117.01 |
| 08/26/2026 21:19 | 1 | 117.01 |
| 08/26/2026 21:19 | 27 | 117.02 |
| 08/26/2026 21:19 | 3 | 117.02 |
| 08/26/2026 21:19 | 100 | 117.04 |
| 08/26/2026 21:19 | 17 | 117.04 |
| 08/26/2026 21:19 | 83 | 117.04 |
| 08/26/2026 21:19 | 23 | 117.05 |
| 08/26/2026 21:19 | 100 | 117.05 |
| 08/26/2026 21:19 | 64 | 117.05 |
| 08/26/2026 21:19 | 58 | 117.05 |
| 08/26/2026 21:19 | 20 | 117.05 |
| 08/26/2026 21:19 | 22 | 117.05 |
| 08/26/2026 21:19 | 80 | 117.05 |
| 08/26/2026 21:19 | 100 | 117.04 |
| 08/26/2026 21:18 | 40 | 117.03 |
| 08/26/2026 21:18 | 245 | 117.01 |
| 08/26/2026 21:18 | 155 | 117.01 |
| 08/26/2026 21:18 | 11 | 117.01 |
| 08/26/2026 21:18 | 600 | 117.02 |
| 08/26/2026 21:18 | 2 | 117.02 |
| 08/26/2026 21:18 | 100 | 117.02 |
| 08/26/2026 21:18 | 40 | 117.03 |
| 08/26/2026 21:18 | 100 | 117.03 |
| 08/26/2026 21:18 | 98 | 117.04 |
| 08/26/2026 21:18 | 2 | 117.04 |
| 08/26/2026 21:18 | 85 | 117.03 |
| 08/26/2026 21:18 | 15 | 117.03 |
| 08/26/2026 21:18 | 40 | 117.03 |
| 08/26/2026 21:18 | 100 | 117.03 |
| 08/26/2026 21:18 | 100 | 117.03 |
| 08/26/2026 21:18 | 99 | 117.03 |
| 08/26/2026 21:18 | 200 | 117.03 |
| 08/26/2026 21:18 | 100 | 117.03 |
| 08/26/2026 21:18 | 55 | 117.03 |
| 08/26/2026 21:18 | 3 | 117.03 |
| 08/26/2026 21:18 | 12 | 117.03 |
| 08/26/2026 21:18 | 20 | 117.015 |
| 08/26/2026 21:18 | 1 | 117.01 |
| 08/26/2026 21:18 | 20 | 117.01 |
| 08/26/2026 21:18 | 1 | 117.02 |
| 08/26/2026 21:18 | 162 | 117.02 |
| 08/26/2026 21:18 | 49 | 117.02 |
| 08/26/2026 21:18 | 151 | 117.02 |
| 08/26/2026 21:17 | 100 | 117.01 |
| 08/26/2026 21:17 | 69 | 117.02 |
| 08/26/2026 21:17 | 14 | 117.03 |
| 08/26/2026 21:17 | 5 | 117.03 |
| 08/26/2026 21:17 | 11 | 117.03 |
| 08/26/2026 21:17 | 2 | 117.03 |
| 08/26/2026 21:17 | 49 | 117.02 |
| 08/26/2026 21:17 | 11 | 117.02 |
| 08/26/2026 21:17 | 40 | 117.02 |
| 08/26/2026 21:17 | 100 | 117.01 |
| 08/26/2026 21:17 | 69 | 117.01 |
| 08/26/2026 21:17 | 20 | 117.00 |
| 08/26/2026 21:17 | 100 | 117.00 |
| 08/26/2026 21:17 | 100 | 117.00 |
| 08/26/2026 21:17 | 100 | 117.00 |
| 08/26/2026 21:17 | 10 | 117.00 |
| 08/26/2026 21:17 | 10 | 117.00 |
| 08/26/2026 21:17 | 1 | 117.01 |
| 08/26/2026 21:17 | 1 | 117.01 |
| 08/26/2026 21:17 | 83 | 117.01 |
| 08/26/2026 21:17 | 1 | 117.015 |
| 08/26/2026 21:17 | 100 | 117.015 |
| 08/26/2026 21:17 | 100 | 117.015 |
| 08/26/2026 21:17 | 71 | 117.03 |
| 08/26/2026 21:17 | 29 | 117.03 |
| 08/26/2026 21:16 | 5 | 117.01 |
| 08/26/2026 21:16 | 143 | 116.97 |
| 08/26/2026 21:16 | 18 | 116.96 |
| 08/26/2026 21:16 | 188 | 116.94 |
| 08/26/2026 21:16 | 6 | 116.94 |
| 08/26/2026 21:16 | 60 | 116.93 |
| 08/26/2026 21:16 | 80 | 116.90 |
| 08/26/2026 21:16 | 100 | 116.90 |
| 08/26/2026 21:16 | 1014 | 116.89 |
| 08/26/2026 21:16 | 44 | 116.89 |
| 08/26/2026 21:16 | 100 | 116.89 |
| 08/26/2026 21:16 | 100 | 116.89 |
| 08/26/2026 21:16 | 100 | 116.89 |
| 08/26/2026 21:16 | 100 | 116.89 |
| 08/26/2026 21:16 | 156 | 116.89 |
| 08/26/2026 21:16 | 100 | 116.89 |
| 08/26/2026 21:16 | 100 | 116.89 |
| 08/26/2026 21:16 | 34 | 116.89 |
| 08/26/2026 21:16 | 40 | 116.89 |
| 08/26/2026 21:16 | 26 | 116.89 |
| 08/26/2026 21:16 | 42 | 116.89 |
| 08/26/2026 21:16 | 144 | 116.89 |
| 08/26/2026 21:16 | 100 | 116.89 |
| 08/26/2026 21:16 | 1 | 116.89 |
| 08/26/2026 21:16 | 100 | 116.89 |
| 08/26/2026 21:16 | 100 | 116.89 |
| 08/26/2026 21:16 | 77 | 116.89 |
| 08/26/2026 21:16 | 100 | 116.88 |
| 08/26/2026 21:16 | 20 | 116.88 |
| 08/26/2026 21:16 | 23 | 116.89 |
| 08/26/2026 21:16 | 100 | 116.88 |
| 08/26/2026 21:16 | 100 | 116.88 |
| 08/26/2026 21:16 | 151 | 116.88 |
| 08/26/2026 21:16 | 100 | 116.87 |
| 08/26/2026 21:16 | 20 | 116.87 |
| 08/26/2026 21:16 | 20 | 116.87 |
| 08/26/2026 21:16 | 40 | 116.87 |
| 08/26/2026 21:16 | 100 | 116.86 |
| 08/26/2026 21:16 | 4 | 116.87 |
| 08/26/2026 21:16 | 62 | 116.88 |
| 08/26/2026 21:16 | 100 | 116.88 |
| 08/26/2026 21:16 | 41 | 116.88 |
| 08/26/2026 21:16 | 108 | 116.88 |
| 08/26/2026 21:16 | 18 | 116.86 |
| 08/26/2026 21:16 | 200 | 116.86 |
| 08/26/2026 21:16 | 300 | 116.83 |
| 08/26/2026 21:16 | 3 | 116.83 |
| 08/26/2026 21:16 | 97 | 116.83 |
| 08/26/2026 21:16 | 20 | 116.83 |
| 08/26/2026 21:16 | 40 | 116.83 |
| 08/26/2026 21:16 | 39 | 116.83 |
| 08/26/2026 21:16 | 1 | 116.84 |
| 08/26/2026 21:16 | 1 | 116.84 |
| 08/26/2026 21:16 | 20 | 116.84 |
| 08/26/2026 21:16 | 100 | 116.845 |
| 08/26/2026 21:16 | 97 | 116.86 |
| 08/26/2026 21:16 | 3 | 116.86 |
| 08/26/2026 21:15 | 80 | 116.865 |
| 08/26/2026 21:15 | 20 | 116.86 |
| 08/26/2026 21:15 | 10 | 116.85 |
| 08/26/2026 21:15 | 100 | 116.85 |
| 08/26/2026 21:15 | 17 | 116.85 |
| 08/26/2026 21:15 | 100 | 116.85 |
| 08/26/2026 21:15 | 40 | 116.86 |
| 08/26/2026 21:15 | 10 | 116.86 |
| 08/26/2026 21:15 | 200 | 116.86 |
| 08/26/2026 21:15 | 1 | 116.86 |
| 08/26/2026 21:15 | 40 | 116.87 |
| 08/26/2026 21:15 | 10 | 116.87 |
| 08/26/2026 21:15 | 27 | 116.87 |
| 08/26/2026 21:15 | 100 | 116.87 |
| 08/26/2026 21:15 | 1 | 116.88 |
| 08/26/2026 21:15 | 300 | 116.88 |
| 08/26/2026 21:15 | 1 | 116.88 |
| 08/26/2026 21:15 | 5 | 116.88 |
| 08/26/2026 21:15 | 85 | 116.90 |
| 08/26/2026 21:15 | 44 | 116.90 |
| 08/26/2026 21:15 | 98 | 116.90 |
| 08/26/2026 21:15 | 2 | 116.90 |
| 08/26/2026 21:15 | 56 | 116.90 |
| 08/26/2026 21:15 | 100 | 116.90 |
| 08/26/2026 21:15 | 100 | 116.90 |
| 08/26/2026 21:15 | 200 | 116.90 |
| 08/26/2026 21:15 | 100 | 116.88 |
| 08/26/2026 21:15 | 100 | 116.89 |
| 08/26/2026 21:15 | 1 | 116.89 |
| 08/26/2026 21:15 | 60 | 116.88 |
| 08/26/2026 21:15 | 100 | 116.865 |
| 08/26/2026 21:15 | 100 | 116.86 |
| 08/26/2026 21:15 | 16 | 116.86 |
| 08/26/2026 21:15 | 22 | 116.87 |
| 08/26/2026 21:15 | 5 | 116.87 |
| 08/26/2026 21:15 | 35 | 116.87 |
| 08/26/2026 21:15 | 15 | 116.87 |
| 08/26/2026 21:15 | 100 | 116.87 |
| 08/26/2026 21:15 | 13 | 116.87 |
| 08/26/2026 21:15 | 20 | 116.87 |
| 08/26/2026 21:15 | 1 | 116.88 |
| 08/26/2026 21:15 | 87 | 116.88 |
| 08/26/2026 21:15 | 5 | 116.90 |
| 08/26/2026 21:15 | 87 | 116.90 |
| 08/26/2026 21:15 | 13 | 116.90 |
| 08/26/2026 21:15 | 100 | 116.90 |
| 08/26/2026 21:14 | 2 | 116.91 |
| 08/26/2026 21:14 | 9 | 116.93 |
| 08/26/2026 21:14 | 5 | 116.93 |
| 08/26/2026 21:14 | 161 | 116.93 |
| 08/26/2026 21:14 | 125 | 116.92 |
| 08/26/2026 21:14 | 95 | 116.91 |
| 08/26/2026 21:14 | 17 | 116.91 |
| 08/26/2026 21:14 | 46 | 116.91 |
| 08/26/2026 21:14 | 2 | 116.92 |
| 08/26/2026 21:14 | 300 | 116.915 |
| 08/26/2026 21:14 | 99 | 116.91 |
| 08/26/2026 21:14 | 1 | 116.91 |
| 08/26/2026 21:14 | 35 | 116.91 |
| 08/26/2026 21:14 | 100 | 116.91 |
| 08/26/2026 21:14 | 65 | 116.91 |
| 08/26/2026 21:14 | 20 | 116.91 |
| 08/26/2026 21:14 | 15 | 116.91 |
| 08/26/2026 21:14 | 81 | 116.91 |
| 08/26/2026 21:14 | 19 | 116.91 |
| 08/26/2026 21:14 | 100 | 116.91 |
| 08/26/2026 21:14 | 1 | 116.89 |
| 08/26/2026 21:14 | 1 | 116.895 |
| 08/26/2026 21:14 | 100 | 116.895 |
| 08/26/2026 21:14 | 100 | 116.89 |
| 08/26/2026 21:13 | 13 | 116.88 |
| 08/26/2026 21:13 | 7 | 116.88 |
| 08/26/2026 21:13 | 100 | 116.90 |
| 08/26/2026 21:13 | 100 | 116.90 |
| 08/26/2026 21:13 | 100 | 116.90 |
| 08/26/2026 21:13 | 20 | 116.88 |
| 08/26/2026 21:13 | 20 | 116.88 |
| 08/26/2026 21:13 | 22 | 116.88 |
| 08/26/2026 21:13 | 2 | 116.88 |
| 08/26/2026 21:13 | 20 | 116.88 |
| 08/26/2026 21:13 | 83 | 116.88 |
| 08/26/2026 21:13 | 17 | 116.88 |
| 08/26/2026 21:13 | 1 | 116.89 |
| 08/26/2026 21:13 | 100 | 116.89 |
| 08/26/2026 21:12 | 1 | 116.90 |
| 08/26/2026 21:12 | 55 | 116.91 |
| 08/26/2026 21:12 | 100 | 116.91 |
| 08/26/2026 21:12 | 42 | 116.91 |
| 08/26/2026 21:12 | 58 | 116.91 |
| 08/26/2026 21:12 | 42 | 116.91 |
| 08/26/2026 21:12 | 4 | 116.91 |
| 08/26/2026 21:12 | 27 | 116.91 |
| 08/26/2026 21:12 | 27 | 116.91 |
| 08/26/2026 21:12 | 1 | 116.91 |
| 08/26/2026 21:12 | 18 | 116.91 |
| 08/26/2026 21:12 | 8 | 116.91 |
| 08/26/2026 21:12 | 92 | 116.91 |
| 08/26/2026 21:11 | 4 | 116.92 |
| 08/26/2026 21:11 | 1 | 116.92 |
| 08/26/2026 21:11 | 100 | 116.92 |
| 08/26/2026 21:11 | 28 | 116.92 |
| 08/26/2026 21:11 | 16 | 116.92 |
| 08/26/2026 21:11 | 42 | 116.92 |
| 08/26/2026 21:11 | 20 | 116.92 |
| 08/26/2026 21:11 | 94 | 116.92 |
| 08/26/2026 21:11 | 20 | 116.92 |
| 08/26/2026 21:11 | 42 | 116.92 |
| 08/26/2026 21:11 | 38 | 116.92 |
| 08/26/2026 21:11 | 5 | 116.92 |
| 08/26/2026 21:11 | 292 | 116.92 |
| 08/26/2026 21:11 | 100 | 116.945 |
| 08/26/2026 21:11 | 100 | 116.955 |
| 08/26/2026 21:11 | 1 | 116.92 |
| 08/26/2026 21:11 | 6 | 116.92 |
| 08/26/2026 21:11 | 1 | 116.93 |
| 08/26/2026 21:11 | 59 | 116.92 |
| 08/26/2026 21:11 | 100 | 116.92 |
| 08/26/2026 21:11 | 17 | 116.93 |
| 08/26/2026 21:11 | 1 | 116.93 |
| 08/26/2026 21:11 | 100 | 116.93 |
| 08/26/2026 21:11 | 100 | 116.93 |
| 08/26/2026 21:11 | 43 | 116.93 |
| 08/26/2026 21:11 | 57 | 116.93 |
| 08/26/2026 21:11 | 20 | 116.92 |
| 08/26/2026 21:11 | 2 | 116.92 |
| 08/26/2026 21:11 | 100 | 116.90 |
| 08/26/2026 21:11 | 100 | 116.90 |
| 08/26/2026 21:11 | 5 | 116.89 |
| 08/26/2026 21:11 | 58 | 116.88 |
| 08/26/2026 21:11 | 22 | 116.88 |
| 08/26/2026 21:11 | 100 | 116.86 |
| 08/26/2026 21:11 | 44 | 116.87 |
| 08/26/2026 21:11 | 56 | 116.87 |
| 08/26/2026 21:11 | 100 | 116.87 |
| 08/26/2026 21:11 | 100 | 116.86 |
| 08/26/2026 21:11 | 100 | 116.845 |
| 08/26/2026 21:10 | 20 | 116.84 |
| 08/26/2026 21:10 | 10 | 116.83 |
| 08/26/2026 21:10 | 100 | 116.83 |
| 08/26/2026 21:10 | 10 | 116.84 |
| 08/26/2026 21:10 | 5 | 116.85 |
| 08/26/2026 21:10 | 96 | 116.85 |
| 08/26/2026 21:10 | 1 | 116.85 |
| 08/26/2026 21:10 | 1 | 116.85 |
| 08/26/2026 21:10 | 1 | 116.86 |
| 08/26/2026 21:10 | 20 | 116.86 |
| 08/26/2026 21:10 | 10 | 116.86 |
| 08/26/2026 21:10 | 20 | 116.86 |
| 08/26/2026 21:10 | 1 | 116.85 |
| 08/26/2026 21:10 | 1 | 116.85 |
| 08/26/2026 21:10 | 17 | 116.86 |
| 08/26/2026 21:10 | 10 | 116.86 |
| 08/26/2026 21:10 | 100 | 116.86 |
| 08/26/2026 21:10 | 100 | 116.87 |
| 08/26/2026 21:10 | 100 | 116.87 |
| 08/26/2026 21:09 | 5 | 116.88 |
| 08/26/2026 21:09 | 100 | 116.88 |
| 08/26/2026 21:09 | 100 | 116.88 |
| 08/26/2026 21:09 | 70 | 116.88 |
| 08/26/2026 21:09 | 40 | 116.88 |
| 08/26/2026 21:09 | 40 | 116.88 |
| 08/26/2026 21:09 | 27 | 116.88 |
| 08/26/2026 21:09 | 100 | 116.865 |
| 08/26/2026 21:09 | 100 | 116.865 |
| 08/26/2026 21:09 | 100 | 116.865 |
| 08/26/2026 21:09 | 3 | 116.86 |
| 08/26/2026 21:09 | 8 | 116.86 |
| 08/26/2026 21:09 | 100 | 116.85 |
| 08/26/2026 21:09 | 10 | 116.85 |
| 08/26/2026 21:09 | 60 | 116.85 |
| 08/26/2026 21:09 | 74 | 116.84 |
| 08/26/2026 21:09 | 26 | 116.84 |
| 08/26/2026 21:09 | 54 | 116.84 |
| 08/26/2026 21:09 | 40 | 116.84 |
| 08/26/2026 21:09 | 100 | 116.84 |
| 08/26/2026 21:09 | 100 | 116.83 |
| 08/26/2026 21:09 | 100 | 116.84 |
| 08/26/2026 21:09 | 82 | 116.84 |
| 08/26/2026 21:09 | 18 | 116.84 |
| 08/26/2026 21:09 | 61 | 116.825 |
| 08/26/2026 21:08 | 52 | 116.82 |
| 08/26/2026 21:08 | 48 | 116.82 |
| 08/26/2026 21:08 | 100 | 116.81 |
| 08/26/2026 21:08 | 138 | 116.81 |
| 08/26/2026 21:08 | 45 | 116.81 |
| 08/26/2026 21:08 | 17 | 116.81 |
| 08/26/2026 21:08 | 200 | 116.81 |
| 08/26/2026 21:08 | 200 | 116.81 |
| 08/26/2026 21:08 | 200 | 116.81 |
| 08/26/2026 21:08 | 174 | 116.81 |
| 08/26/2026 21:08 | 26 | 116.81 |
| 08/26/2026 21:08 | 74 | 116.81 |
| 08/26/2026 21:08 | 100 | 116.81 |
| 08/26/2026 21:08 | 1 | 116.81 |
| 08/26/2026 21:08 | 25 | 116.81 |
| 08/26/2026 21:08 | 11 | 116.81 |
| 08/26/2026 21:08 | 93 | 116.81 |
| 08/26/2026 21:08 | 96 | 116.81 |
| 08/26/2026 21:08 | 46 | 116.80 |
| 08/26/2026 21:08 | 58 | 116.78 |
| 08/26/2026 21:08 | 42 | 116.78 |
| 08/26/2026 21:08 | 9 | 116.78 |
| 08/26/2026 21:08 | 91 | 116.78 |
| 08/26/2026 21:08 | 100 | 116.78 |
| 08/26/2026 21:08 | 100 | 116.78 |
| 08/26/2026 21:08 | 9 | 116.78 |
| 08/26/2026 21:08 | 29 | 116.78 |
| 08/26/2026 21:08 | 62 | 116.78 |
| 08/26/2026 21:08 | 1 | 116.77 |
| 08/26/2026 21:08 | 100 | 116.76 |
| 08/26/2026 21:08 | 100 | 116.77 |
| 08/26/2026 21:08 | 6 | 116.77 |
| 08/26/2026 21:08 | 42 | 116.78 |
| 08/26/2026 21:08 | 100 | 116.78 |
| 08/26/2026 21:08 | 100 | 116.78 |
| 08/26/2026 21:08 | 1 | 116.79 |
| 08/26/2026 21:08 | 1 | 116.79 |
| 08/26/2026 21:08 | 1 | 116.79 |
| 08/26/2026 21:08 | 20 | 116.81 |
| 08/26/2026 21:08 | 1 | 116.82 |
| 08/26/2026 21:08 | 100 | 116.82 |
| 08/26/2026 21:08 | 18 | 116.82 |
| 08/26/2026 21:08 | 40 | 116.82 |
| 08/26/2026 21:08 | 3 | 116.84 |
| 08/26/2026 21:08 | 40 | 116.84 |
| 08/26/2026 21:08 | 39 | 116.85 |
| 08/26/2026 21:08 | 94 | 116.86 |
| 08/26/2026 21:08 | 1 | 116.86 |
| 08/26/2026 21:08 | 1 | 116.86 |
| 08/26/2026 21:08 | 300 | 116.86 |
| 08/26/2026 21:08 | 100 | 116.86 |
| 08/26/2026 21:08 | 100 | 116.86 |
| 08/26/2026 21:08 | 100 | 116.88 |
| 08/26/2026 21:08 | 22 | 116.88 |
| 08/26/2026 21:08 | 100 | 116.88 |
| 08/26/2026 21:08 | 100 | 116.87 |
| 08/26/2026 21:08 | 5 | 116.87 |
| 08/26/2026 21:08 | 80 | 116.87 |
| 08/26/2026 21:08 | 20 | 116.87 |
| 08/26/2026 21:08 | 100 | 116.87 |
| 08/26/2026 21:08 | 100 | 116.865 |
| 08/26/2026 21:07 | 121 | 116.87 |
| 08/26/2026 21:07 | 179 | 116.87 |
| 08/26/2026 21:07 | 100 | 116.865 |
| 08/26/2026 21:07 | 100 | 116.88 |
| 08/26/2026 21:07 | 100 | 116.88 |
| 08/26/2026 21:07 | 100 | 116.88 |
| 08/26/2026 21:07 | 10 | 116.88 |
| 08/26/2026 21:07 | 5 | 116.895 |
| 08/26/2026 21:07 | 44 | 116.89 |
| 08/26/2026 21:07 | 5 | 116.89 |
| 08/26/2026 21:07 | 1 | 116.90 |
| 08/26/2026 21:07 | 20 | 116.90 |
| 08/26/2026 21:07 | 16 | 116.90 |
| 08/26/2026 21:07 | 24 | 116.90 |
| 08/26/2026 21:07 | 105 | 116.90 |
| 08/26/2026 21:07 | 18 | 116.90 |
| 08/26/2026 21:07 | 100 | 116.90 |
| 08/26/2026 21:07 | 3 | 116.91 |
| 08/26/2026 21:07 | 80 | 116.91 |
| 08/26/2026 21:07 | 100 | 116.91 |
| 08/26/2026 21:07 | 20 | 116.91 |
| 08/26/2026 21:07 | 425 | 116.91 |
| 08/26/2026 21:07 | 20 | 116.91 |
| 08/26/2026 21:07 | 1 | 116.91 |
| 08/26/2026 21:07 | 54 | 116.91 |
| 08/26/2026 21:07 | 3 | 116.91 |
| 08/26/2026 21:07 | 2 | 116.91 |
| 08/26/2026 21:07 | 1 | 116.92 |
| 08/26/2026 21:06 | 20 | 116.945 |
| 08/26/2026 21:06 | 100 | 116.95 |
| 08/26/2026 21:06 | 100 | 116.95 |
| 08/26/2026 21:06 | 80 | 116.95 |
| 08/26/2026 21:06 | 20 | 116.94 |
| 08/26/2026 21:06 | 1 | 116.93 |
| 08/26/2026 21:06 | 100 | 116.93 |
| 08/26/2026 21:06 | 70 | 116.93 |
| 08/26/2026 21:06 | 11 | 116.95 |
| 08/26/2026 21:06 | 1 | 116.94 |
| 08/26/2026 21:06 | 40 | 116.96 |
| 08/26/2026 21:06 | 10 | 116.91 |
| 08/26/2026 21:06 | 11 | 116.91 |
| 08/26/2026 21:06 | 11 | 116.91 |
| 08/26/2026 21:06 | 68 | 116.91 |
| 08/26/2026 21:06 | 100 | 116.91 |
| 08/26/2026 21:06 | 11 | 116.91 |
| 08/26/2026 21:06 | 89 | 116.91 |
| 08/26/2026 21:06 | 76 | 116.91 |
| 08/26/2026 21:06 | 5 | 116.91 |
| 08/26/2026 21:06 | 19 | 116.91 |
| 08/26/2026 21:06 | 81 | 116.90 |
| 08/26/2026 21:06 | 19 | 116.90 |
| 08/26/2026 21:05 | 5 | 116.89 |
| 08/26/2026 21:05 | 1 | 116.90 |
| 08/26/2026 21:05 | 46 | 116.90 |
| 08/26/2026 21:05 | 189 | 116.90 |
| 08/26/2026 21:05 | 11 | 116.90 |
| 08/26/2026 21:05 | 100 | 116.90 |
| 08/26/2026 21:05 | 275 | 116.91 |
| 08/26/2026 21:05 | 300 | 116.93 |
| 08/26/2026 21:05 | 100 | 116.93 |
| 08/26/2026 21:05 | 100 | 116.93 |
| 08/26/2026 21:05 | 20 | 116.94 |
| 08/26/2026 21:05 | 10 | 116.94 |
| 08/26/2026 21:05 | 1 | 116.95 |
| 08/26/2026 21:05 | 100 | 116.945 |
| 08/26/2026 21:05 | 71 | 116.94 |
| 08/26/2026 21:05 | 8 | 116.95 |
| 08/26/2026 21:05 | 7 | 116.95 |
| 08/26/2026 21:05 | 19 | 116.95 |
| 08/26/2026 21:05 | 1 | 116.95 |
| 08/26/2026 21:05 | 10 | 116.95 |
| 08/26/2026 21:05 | 191 | 116.96 |
| 08/26/2026 21:05 | 20 | 116.96 |
| 08/26/2026 21:05 | 89 | 116.96 |
| 08/26/2026 21:05 | 100 | 116.95 |
| 08/26/2026 21:05 | 100 | 116.96 |
| 08/26/2026 21:05 | 5 | 116.96 |
| 08/26/2026 21:05 | 12 | 116.96 |
| 08/26/2026 21:05 | 19 | 116.96 |
| 08/26/2026 21:05 | 100 | 116.96 |
| 08/26/2026 21:05 | 100 | 116.96 |
| 08/26/2026 21:05 | 40 | 116.97 |
| 08/26/2026 21:05 | 1 | 116.97 |
| 08/26/2026 21:05 | 2 | 116.98 |
| 08/26/2026 21:05 | 1 | 116.98 |
| 08/26/2026 21:05 | 1 | 116.98 |
| 08/26/2026 21:04 | 20 | 116.96 |
| 08/26/2026 21:04 | 100 | 116.96 |
| 08/26/2026 21:04 | 33 | 116.94 |
| 08/26/2026 21:04 | 26 | 116.94 |
| 08/26/2026 21:04 | 99 | 116.94 |
| 08/26/2026 21:04 | 1 | 116.94 |
| 08/26/2026 21:04 | 99 | 116.94 |
| 08/26/2026 21:04 | 1 | 116.94 |
| 08/26/2026 21:04 | 25 | 116.94 |
| 08/26/2026 21:04 | 100 | 116.94 |
| 08/26/2026 21:04 | 100 | 116.94 |
| 08/26/2026 21:04 | 112 | 116.94 |
| 08/26/2026 21:04 | 100 | 116.94 |
| 08/26/2026 21:04 | 200 | 116.94 |
| 08/26/2026 21:04 | 100 | 116.94 |
| 08/26/2026 21:04 | 100 | 116.94 |
| 08/26/2026 21:04 | 81 | 116.94 |
| 08/26/2026 21:04 | 19 | 116.94 |
| 08/26/2026 21:04 | 81 | 116.94 |
| 08/26/2026 21:04 | 15 | 116.94 |
| 08/26/2026 21:04 | 3 | 116.94 |
| 08/26/2026 21:04 | 1 | 116.94 |
| 08/26/2026 21:04 | 100 | 116.94 |
| 08/26/2026 21:04 | 100 | 116.94 |
| 08/26/2026 21:04 | 4 | 116.94 |
| 08/26/2026 21:04 | 96 | 116.94 |
| 08/26/2026 21:04 | 4 | 116.94 |
| 08/26/2026 21:04 | 96 | 116.94 |
| 08/26/2026 21:04 | 1 | 116.94 |
| 08/26/2026 21:04 | 3 | 116.94 |
| 08/26/2026 21:04 | 100 | 116.94 |
| 08/26/2026 21:04 | 100 | 116.94 |
| 08/26/2026 21:04 | 100 | 116.94 |
| 08/26/2026 21:04 | 162 | 116.93 |
| 08/26/2026 21:04 | 300 | 116.93 |
| 08/26/2026 21:04 | 100 | 116.93 |
| 08/26/2026 21:04 | 200 | 116.92 |
| 08/26/2026 21:04 | 51 | 116.92 |
| 08/26/2026 21:04 | 49 | 116.92 |
| 08/26/2026 21:04 | 58 | 116.92 |
| 08/26/2026 21:04 | 19 | 116.92 |
| 08/26/2026 21:04 | 81 | 116.92 |
| 08/26/2026 21:04 | 1 | 116.92 |
| 08/26/2026 21:04 | 13 | 116.92 |
| 08/26/2026 21:04 | 5 | 116.92 |
| 08/26/2026 21:04 | 23 | 116.92 |
| 08/26/2026 21:04 | 100 | 116.92 |
| 08/26/2026 21:04 | 7 | 116.92 |
| 08/26/2026 21:04 | 32 | 116.895 |
| 08/26/2026 21:04 | 20 | 116.90 |
| 08/26/2026 21:04 | 1 | 116.90 |
| 08/26/2026 21:04 | 8 | 116.90 |
| 08/26/2026 21:04 | 100 | 116.91 |
| 08/26/2026 21:04 | 100 | 116.93 |
| 08/26/2026 21:04 | 85 | 116.94 |
| 08/26/2026 21:04 | 15 | 116.94 |
| 08/26/2026 21:04 | 1 | 116.94 |
| 08/26/2026 21:04 | 5 | 116.95 |
| 08/26/2026 21:04 | 27 | 116.95 |
| 08/26/2026 21:04 | 1 | 116.96 |
| 08/26/2026 21:04 | 40 | 116.96 |
| 08/26/2026 21:04 | 5 | 116.96 |
| 08/26/2026 21:03 | 100 | 116.97 |
| 08/26/2026 21:03 | 100 | 116.965 |
| 08/26/2026 21:03 | 5 | 116.97 |
| 08/26/2026 21:03 | 200 | 116.98 |
| 08/26/2026 21:03 | 12 | 116.98 |
| 08/26/2026 21:03 | 400 | 116.98 |
| 08/26/2026 21:03 | 5 | 116.98 |
| 08/26/2026 21:03 | 5 | 116.98 |
| 08/26/2026 21:03 | 5 | 116.98 |
| 08/26/2026 21:03 | 100 | 116.99 |
| 08/26/2026 21:03 | 5 | 116.99 |
| 08/26/2026 21:03 | 100 | 116.99 |
| 08/26/2026 21:03 | 22 | 117.00 |
| 08/26/2026 21:03 | 60 | 117.00 |
| 08/26/2026 21:03 | 100 | 117.00 |
| 08/26/2026 21:03 | 176 | 117.01 |
| 08/26/2026 21:03 | 94 | 117.01 |
| 08/26/2026 21:03 | 100 | 117.01 |
| 08/26/2026 21:03 | 272 | 117.01 |
| 08/26/2026 21:03 | 28 | 117.01 |
| 08/26/2026 21:03 | 100 | 117.01 |
| 08/26/2026 21:03 | 1 | 117.03 |
| 08/26/2026 21:03 | 100 | 117.03 |
| 08/26/2026 21:03 | 100 | 117.03 |
| 08/26/2026 21:03 | 117 | 117.04 |
| 08/26/2026 21:03 | 100 | 117.04 |
| 08/26/2026 21:03 | 100 | 117.04 |
| 08/26/2026 21:03 | 13 | 117.02 |
| 08/26/2026 21:03 | 5 | 117.02 |
| 08/26/2026 21:03 | 60 | 117.02 |
| 08/26/2026 21:03 | 20 | 117.02 |
| 08/26/2026 21:03 | 20 | 117.02 |
| 08/26/2026 21:03 | 200 | 117.03 |
| 08/26/2026 21:03 | 39 | 117.03 |
| 08/26/2026 21:03 | 85 | 117.04 |
| 08/26/2026 21:03 | 109 | 117.04 |
| 08/26/2026 21:03 | 29 | 117.04 |
| 08/26/2026 21:03 | 20 | 117.04 |
| 08/26/2026 21:03 | 50 | 117.04 |
| 08/26/2026 21:03 | 1 | 117.04 |
| 08/26/2026 21:03 | 80 | 117.04 |
| 08/26/2026 21:03 | 99 | 117.04 |
| 08/26/2026 21:03 | 100 | 117.05 |
| 08/26/2026 21:03 | 5 | 117.05 |
| 08/26/2026 21:03 | 1 | 117.06 |
| 08/26/2026 21:03 | 1 | 117.06 |
| 08/26/2026 21:03 | 10 | 117.08 |
| 08/26/2026 21:03 | 20 | 117.08 |
| 08/26/2026 21:03 | 5 | 117.09 |
| 08/26/2026 21:03 | 100 | 117.10 |
| 08/26/2026 21:03 | 100 | 117.10 |
| 08/26/2026 21:03 | 35 | 117.10 |
| 08/26/2026 21:03 | 7 | 117.11 |
| 08/26/2026 21:03 | 7 | 117.11 |
| 08/26/2026 21:02 | 19 | 117.12 |
| 08/26/2026 21:02 | 12 | 117.13 |
| 08/26/2026 21:02 | 100 | 117.14 |
| 08/26/2026 21:02 | 1 | 117.14 |
| 08/26/2026 21:02 | 1 | 117.15 |
| 08/26/2026 21:02 | 100 | 117.16 |
| 08/26/2026 21:02 | 100 | 117.16 |
| 08/26/2026 21:02 | 10 | 117.165 |
| 08/26/2026 21:02 | 2 | 117.16 |
| 08/26/2026 21:02 | 1 | 117.16 |
| 08/26/2026 21:02 | 12 | 117.16 |
| 08/26/2026 21:02 | 24 | 117.16 |
| 08/26/2026 21:02 | 163 | 117.15 |
| 08/26/2026 21:02 | 4 | 117.15 |
| 08/26/2026 21:02 | 5 | 117.15 |
| 08/26/2026 21:02 | 6 | 117.15 |
| 08/26/2026 21:02 | 82 | 117.14 |
| 08/26/2026 21:02 | 20 | 117.14 |
| 08/26/2026 21:02 | 1 | 117.13 |
| 08/26/2026 21:02 | 100 | 117.135 |
| 08/26/2026 21:02 | 15 | 117.14 |
| 08/26/2026 21:02 | 200 | 117.14 |
| 08/26/2026 21:02 | 200 | 117.14 |
| 08/26/2026 21:02 | 65 | 117.13 |
| 08/26/2026 21:02 | 14 | 117.13 |
| 08/26/2026 21:02 | 14 | 117.13 |
| 08/26/2026 21:02 | 7 | 117.13 |
| 08/26/2026 21:02 | 93 | 117.13 |
| 08/26/2026 21:02 | 3 | 117.13 |
| 08/26/2026 21:02 | 4 | 117.13 |
| 08/26/2026 21:02 | 100 | 117.13 |
| 08/26/2026 21:02 | 100 | 117.13 |
| 08/26/2026 21:02 | 100 | 117.13 |
| 08/26/2026 21:01 | 114 | 117.10 |
| 08/26/2026 21:01 | 29 | 117.08 |
| 08/26/2026 21:01 | 71 | 117.08 |
| 08/26/2026 21:01 | 29 | 117.08 |
| 08/26/2026 21:01 | 35 | 117.08 |
| 08/26/2026 21:01 | 5 | 117.08 |
| 08/26/2026 21:01 | 31 | 117.09 |
| 08/26/2026 21:01 | 69 | 117.09 |
| 08/26/2026 21:01 | 31 | 117.09 |
| 08/26/2026 21:01 | 1 | 117.09 |
| 08/26/2026 21:01 | 200 | 117.09 |
| 08/26/2026 21:01 | 65 | 117.12 |
| 08/26/2026 21:01 | 125 | 117.12 |
| 08/26/2026 21:01 | 10 | 117.12 |
| 08/26/2026 21:01 | 80 | 117.10 |
| 08/26/2026 21:01 | 20 | 117.10 |
| 08/26/2026 21:01 | 10 | 117.10 |
| 08/26/2026 21:01 | 4 | 117.10 |
| 08/26/2026 21:01 | 200 | 117.11 |
| 08/26/2026 21:01 | 1 | 117.12 |
| 08/26/2026 21:01 | 28 | 117.13 |
| 08/26/2026 21:01 | 1 | 117.13 |
| 08/26/2026 21:01 | 16 | 117.12 |
| 08/26/2026 21:01 | 14 | 117.12 |
| 08/26/2026 21:01 | 47 | 117.11 |
| 08/26/2026 21:01 | 47 | 117.11 |
| 08/26/2026 21:01 | 14 | 117.11 |
| 08/26/2026 21:01 | 100 | 117.11 |
| 08/26/2026 21:01 | 1 | 117.12 |
| 08/26/2026 21:01 | 1 | 117.12 |
| 08/26/2026 21:01 | 100 | 117.135 |
| 08/26/2026 21:01 | 100 | 117.12 |
| 08/26/2026 21:00 | 2 | 117.12 |
| 08/26/2026 21:00 | 58 | 117.11 |
| 08/26/2026 21:00 | 100 | 117.11 |
| 08/26/2026 21:00 | 63 | 117.06 |
| 08/26/2026 21:00 | 100 | 117.06 |
| 08/26/2026 21:00 | 27 | 117.06 |
| 08/26/2026 21:00 | 73 | 117.06 |
| 08/26/2026 21:00 | 27 | 117.06 |
| 08/26/2026 21:00 | 27 | 117.06 |
| 08/26/2026 21:00 | 73 | 117.06 |
| 08/26/2026 21:00 | 27 | 117.06 |
| 08/26/2026 21:00 | 23 | 117.06 |
| 08/26/2026 21:00 | 50 | 117.06 |
| 08/26/2026 21:00 | 100 | 117.06 |
| 08/26/2026 21:00 | 160 | 117.05 |
| 08/26/2026 21:00 | 76 | 117.05 |
| 08/26/2026 21:00 | 24 | 117.05 |
| 08/26/2026 21:00 | 176 | 117.05 |
| 08/26/2026 21:00 | 50 | 117.05 |
| 08/26/2026 21:00 | 24 | 117.05 |
| 08/26/2026 21:00 | 176 | 117.05 |
| 08/26/2026 21:00 | 24 | 117.05 |
| 08/26/2026 21:00 | 200 | 117.05 |
| 08/26/2026 21:00 | 5 | 117.04 |
| 08/26/2026 21:00 | 50 | 117.04 |
| 08/26/2026 21:00 | 100 | 117.04 |
| 08/26/2026 21:00 | 40 | 117.05 |
| 08/26/2026 21:00 | 33 | 117.05 |
| 08/26/2026 21:00 | 67 | 117.05 |
| 08/26/2026 21:00 | 26 | 117.05 |
| 08/26/2026 21:00 | 7 | 117.05 |
| 08/26/2026 21:00 | 93 | 117.05 |
| 08/26/2026 21:00 | 7 | 117.05 |
| 08/26/2026 21:00 | 93 | 117.05 |
| 08/26/2026 21:00 | 7 | 117.05 |
| 08/26/2026 21:00 | 79 | 117.05 |
| 08/26/2026 21:00 | 7 | 117.05 |
| 08/26/2026 21:00 | 14 | 117.05 |
| 08/26/2026 21:00 | 100 | 117.05 |
| 08/26/2026 21:00 | 42 | 117.05 |
| 08/26/2026 21:00 | 22 | 117.05 |
| 08/26/2026 21:00 | 25 | 117.05 |
| 08/26/2026 21:00 | 100 | 117.05 |
| 08/26/2026 21:00 | 1 | 117.05 |
| 08/26/2026 21:00 | 99 | 117.05 |
| 08/26/2026 21:00 | 1 | 117.05 |
| 08/26/2026 21:00 | 100 | 117.05 |
| 08/26/2026 21:00 | 100 | 117.04 |
| 08/26/2026 21:00 | 5 | 117.04 |
| 08/26/2026 21:00 | 100 | 117.04 |
| 08/26/2026 21:00 | 100 | 117.03 |
| 08/26/2026 21:00 | 155 | 117.03 |
| 08/26/2026 21:00 | 44 | 117.03 |
| 08/26/2026 21:00 | 1 | 117.03 |
| 08/26/2026 21:00 | 51 | 117.03 |
| 08/26/2026 21:00 | 49 | 117.03 |
| 08/26/2026 21:00 | 15 | 117.03 |
| 08/26/2026 21:00 | 64 | 117.03 |
| 08/26/2026 21:00 | 21 | 117.03 |
| 08/26/2026 21:00 | 52 | 117.03 |
| 08/26/2026 21:00 | 1 | 117.03 |
| 08/26/2026 21:00 | 11 | 117.03 |
| 08/26/2026 21:00 | 36 | 117.03 |
| 08/26/2026 21:00 | 39 | 117.03 |
| 08/26/2026 21:00 | 16 | 117.03 |
| 08/26/2026 21:00 | 44 | 117.03 |
| 08/26/2026 21:00 | 1 | 117.03 |
| 08/26/2026 21:00 | 100 | 117.03 |
| 08/26/2026 21:00 | 181 | 117.02 |
| 08/26/2026 21:00 | 100 | 117.02 |
| 08/26/2026 21:00 | 19 | 117.02 |
| 08/26/2026 21:00 | 1 | 117.02 |
| 08/26/2026 21:00 | 1 | 117.02 |
| 08/26/2026 21:00 | 98 | 117.02 |
| 08/26/2026 21:00 | 100 | 117.02 |
| 08/26/2026 21:00 | 100 | 117.02 |
| 08/26/2026 21:00 | 100 | 117.01 |
| 08/26/2026 20:59 | 15 | 116.99 |
| 08/26/2026 20:59 | 100 | 117.00 |
| 08/26/2026 20:59 | 8 | 117.01 |
| 08/26/2026 20:59 | 4 | 117.01 |
| 08/26/2026 20:59 | 20 | 117.01 |
| 08/26/2026 20:59 | 82 | 116.99 |
| 08/26/2026 20:59 | 100 | 116.985 |
| 08/26/2026 20:59 | 100 | 116.99 |
| 08/26/2026 20:59 | 1 | 117.00 |
| 08/26/2026 20:59 | 5 | 117.00 |
| 08/26/2026 20:59 | 20 | 117.00 |
| 08/26/2026 20:59 | 5 | 117.00 |
| 08/26/2026 20:59 | 95 | 117.00 |
| 08/26/2026 20:59 | 5 | 117.00 |
| 08/26/2026 20:59 | 5 | 117.01 |
| 08/26/2026 20:59 | 3 | 117.02 |
| 08/26/2026 20:59 | 70 | 117.02 |
| 08/26/2026 20:59 | 30 | 117.02 |
| 08/26/2026 20:59 | 32 | 117.02 |
| 08/26/2026 20:59 | 24 | 117.02 |
| 08/26/2026 20:59 | 44 | 117.02 |
| 08/26/2026 20:59 | 20 | 117.02 |
| 08/26/2026 20:59 | 100 | 117.02 |
| 08/26/2026 20:59 | 10 | 117.03 |
| 08/26/2026 20:59 | 4 | 117.03 |
| 08/26/2026 20:59 | 1 | 117.03 |
| 08/26/2026 20:59 | 300 | 117.03 |
| 08/26/2026 20:59 | 37 | 117.03 |
| 08/26/2026 20:59 | 39 | 117.03 |
| 08/26/2026 20:59 | 44 | 117.03 |
| 08/26/2026 20:59 | 1 | 117.04 |
| 08/26/2026 20:59 | 1 | 117.04 |
| 08/26/2026 20:58 | 10 | 117.05 |
| 08/26/2026 20:58 | 10 | 117.05 |
| 08/26/2026 20:58 | 4 | 117.05 |
| 08/26/2026 20:58 | 70 | 117.05 |
| 08/26/2026 20:58 | 30 | 117.05 |
| 08/26/2026 20:58 | 20 | 117.05 |
| 08/26/2026 20:58 | 11 | 117.06 |
| 08/26/2026 20:58 | 20 | 117.06 |
| 08/26/2026 20:58 | 1 | 117.06 |
| 08/26/2026 20:58 | 9 | 117.06 |
| 08/26/2026 20:58 | 7 | 117.06 |
| 08/26/2026 20:58 | 1 | 117.06 |
| 08/26/2026 20:58 | 2 | 117.06 |
| 08/26/2026 20:58 | 124 | 117.06 |
| 08/26/2026 20:58 | 12 | 117.06 |
| 08/26/2026 20:58 | 12 | 117.06 |
| 08/26/2026 20:58 | 4 | 117.08 |
| 08/26/2026 20:58 | 95 | 117.08 |
| 08/26/2026 20:58 | 5 | 117.08 |
| 08/26/2026 20:58 | 16 | 117.08 |
| 08/26/2026 20:58 | 78 | 117.08 |
| 08/26/2026 20:58 | 99 | 117.09 |
| 08/26/2026 20:58 | 1 | 117.09 |
| 08/26/2026 20:58 | 1 | 117.09 |
| 08/26/2026 20:58 | 1 | 117.09 |
| 08/26/2026 20:58 | 1 | 117.09 |
| 08/26/2026 20:58 | 69 | 117.10 |
| 08/26/2026 20:58 | 366 | 117.11 |
| 08/26/2026 20:58 | 110 | 117.11 |
| 08/26/2026 20:58 | 24 | 117.11 |
| 08/26/2026 20:58 | 30 | 117.10 |
| 08/26/2026 20:58 | 70 | 117.10 |
| 08/26/2026 20:58 | 30 | 117.10 |
| 08/26/2026 20:58 | 20 | 117.10 |
| 08/26/2026 20:58 | 50 | 117.10 |
| 08/26/2026 20:58 | 50 | 117.10 |
| 08/26/2026 20:58 | 50 | 117.10 |
| 08/26/2026 20:58 | 100 | 117.10 |
| 08/26/2026 20:58 | 8 | 117.09 |
| 08/26/2026 20:58 | 10 | 117.07 |
| 08/26/2026 20:58 | 10 | 117.07 |
| 08/26/2026 20:58 | 60 | 117.07 |
| 08/26/2026 20:58 | 40 | 117.07 |
| 08/26/2026 20:58 | 12 | 117.07 |
| 08/26/2026 20:58 | 1 | 117.07 |
| 08/26/2026 20:58 | 54 | 117.07 |
| 08/26/2026 20:58 | 16 | 117.07 |
| 08/26/2026 20:58 | 20 | 117.07 |
| 08/26/2026 20:58 | 20 | 117.07 |
| 08/26/2026 20:58 | 46 | 117.07 |
| 08/26/2026 20:58 | 1 | 117.07 |
| 08/26/2026 20:58 | 43 | 117.07 |
| 08/26/2026 20:58 | 5 | 117.07 |
| 08/26/2026 20:58 | 100 | 117.08 |
| 08/26/2026 20:58 | 1 | 117.08 |
| 08/26/2026 20:58 | 51 | 117.08 |
| 08/26/2026 20:58 | 100 | 117.08 |
| 08/26/2026 20:58 | 50 | 117.08 |
| 08/26/2026 20:58 | 1 | 117.08 |
| 08/26/2026 20:58 | 100 | 117.08 |
| 08/26/2026 20:58 | 1 | 117.08 |
| 08/26/2026 20:58 | 4 | 117.08 |
| 08/26/2026 20:58 | 1 | 117.09 |
| 08/26/2026 20:58 | 48 | 117.09 |
| 08/26/2026 20:58 | 43 | 117.09 |
| 08/26/2026 20:58 | 43 | 117.09 |
| 08/26/2026 20:58 | 57 | 117.09 |
| 08/26/2026 20:58 | 40 | 117.09 |
| 08/26/2026 20:58 | 3 | 117.09 |
| 08/26/2026 20:58 | 1 | 117.08 |
| 08/26/2026 20:58 | 1 | 117.08 |
| 08/26/2026 20:57 | 20 | 117.08 |
| 08/26/2026 20:57 | 3 | 117.09 |
| 08/26/2026 20:57 | 94 | 117.09 |
| 08/26/2026 20:57 | 6 | 117.09 |
| 08/26/2026 20:57 | 20 | 117.08 |
| 08/26/2026 20:57 | 56 | 117.08 |
| 08/26/2026 20:57 | 100 | 117.08 |
| 08/26/2026 20:57 | 1 | 117.08 |
| 08/26/2026 20:57 | 10 | 117.08 |
| 08/26/2026 20:57 | 20 | 117.08 |
| 08/26/2026 20:57 | 2 | 117.08 |
| 08/26/2026 20:57 | 1 | 117.08 |
| 08/26/2026 20:57 | 2 | 117.08 |
| 08/26/2026 20:57 | 98 | 117.08 |
| 08/26/2026 20:57 | 2 | 117.09 |
| 08/26/2026 20:57 | 1 | 117.09 |
| 08/26/2026 20:57 | 1 | 117.09 |
| 08/26/2026 20:56 | 2 | 117.095 |
| 08/26/2026 20:56 | 31 | 117.10 |
| 08/26/2026 20:56 | 7 | 117.10 |
| 08/26/2026 20:56 | 22 | 117.10 |
| 08/26/2026 20:56 | 100 | 117.11 |
| 08/26/2026 20:56 | 52 | 117.14 |
| 08/26/2026 20:56 | 1 | 117.14 |
| 08/26/2026 20:56 | 1 | 117.14 |
| 08/26/2026 20:56 | 46 | 117.14 |
| 08/26/2026 20:56 | 100 | 117.115 |
| 08/26/2026 20:56 | 100 | 117.12 |
| 08/26/2026 20:56 | 100 | 117.12 |
| 08/26/2026 20:56 | 100 | 117.13 |
| 08/26/2026 20:56 | 200 | 117.13 |
| 08/26/2026 20:56 | 1 | 117.13 |
| 08/26/2026 20:55 | 1 | 117.13 |
| 08/26/2026 20:55 | 100 | 117.13 |
| 08/26/2026 20:55 | 100 | 117.14 |
| 08/26/2026 20:55 | 60 | 117.14 |
| 08/26/2026 20:55 | 200 | 117.14 |
| 08/26/2026 20:55 | 100 | 117.13 |
| 08/26/2026 20:55 | 100 | 117.13 |
| 08/26/2026 20:55 | 97 | 117.12 |
| 08/26/2026 20:55 | 3 | 117.12 |
| 08/26/2026 20:55 | 25 | 117.12 |
| 08/26/2026 20:55 | 75 | 117.12 |
| 08/26/2026 20:55 | 83 | 117.12 |
| 08/26/2026 20:55 | 5 | 117.12 |
| 08/26/2026 20:55 | 8 | 117.12 |
| 08/26/2026 20:55 | 4 | 117.12 |
| 08/26/2026 20:55 | 46 | 117.12 |
| 08/26/2026 20:55 | 48 | 117.12 |
| 08/26/2026 20:55 | 5 | 117.12 |
| 08/26/2026 20:55 | 1 | 117.12 |
| 08/26/2026 20:55 | 5 | 117.12 |
| 08/26/2026 20:55 | 349 | 117.12 |
| 08/26/2026 20:55 | 1 | 117.12 |
| 08/26/2026 20:55 | 150 | 117.12 |
| 08/26/2026 20:55 | 100 | 117.12 |
| 08/26/2026 20:55 | 100 | 117.11 |
| 08/26/2026 20:55 | 125 | 117.08 |
| 08/26/2026 20:55 | 40 | 117.08 |
| 08/26/2026 20:55 | 100 | 117.09 |
| 08/26/2026 20:55 | 100 | 117.09 |
| 08/26/2026 20:55 | 68 | 117.10 |
| 08/26/2026 20:55 | 32 | 117.10 |
| 08/26/2026 20:55 | 68 | 117.10 |
| 08/26/2026 20:55 | 132 | 117.10 |
| 08/26/2026 20:55 | 68 | 117.10 |
| 08/26/2026 20:55 | 132 | 117.10 |
| 08/26/2026 20:55 | 12 | 117.10 |
| 08/26/2026 20:55 | 15 | 117.08 |
| 08/26/2026 20:55 | 63 | 117.08 |
| 08/26/2026 20:55 | 20 | 117.08 |
| 08/26/2026 20:55 | 129 | 117.08 |
| 08/26/2026 20:55 | 20 | 117.10 |
| 08/26/2026 20:55 | 68 | 117.10 |
| 08/26/2026 20:55 | 132 | 117.09 |
| 08/26/2026 20:55 | 100 | 117.09 |
| 08/26/2026 20:55 | 100 | 117.09 |
| 08/26/2026 20:55 | 20 | 117.08 |
| 08/26/2026 20:55 | 100 | 117.08 |
| 08/26/2026 20:55 | 100 | 117.08 |
| 08/26/2026 20:55 | 1 | 117.08 |
| 08/26/2026 20:55 | 50 | 117.07 |
| 08/26/2026 20:55 | 50 | 117.07 |
| 08/26/2026 20:55 | 100 | 117.07 |
| 08/26/2026 20:55 | 100 | 117.065 |
| 08/26/2026 20:55 | 125 | 117.05 |
| 08/26/2026 20:55 | 10 | 117.05 |
| 08/26/2026 20:55 | 40 | 117.05 |
| 08/26/2026 20:55 | 52 | 117.05 |
| 08/26/2026 20:55 | 100 | 117.05 |
| 08/26/2026 20:55 | 100 | 117.07 |
| 08/26/2026 20:55 | 10 | 117.07 |
| 08/26/2026 20:55 | 28 | 117.07 |
| 08/26/2026 20:55 | 200 | 117.07 |
| 08/26/2026 20:55 | 23 | 117.07 |
| 08/26/2026 20:55 | 100 | 117.07 |
| 08/26/2026 20:55 | 100 | 117.07 |
| 08/26/2026 20:55 | 50 | 117.09 |
| 08/26/2026 20:55 | 50 | 117.09 |
| 08/26/2026 20:54 | 20 | 117.09 |
| 08/26/2026 20:54 | 1 | 117.09 |
| 08/26/2026 20:54 | 8 | 117.09 |
| 08/26/2026 20:54 | 100 | 117.09 |
| 08/26/2026 20:54 | 1 | 117.07 |
| 08/26/2026 20:54 | 78 | 117.07 |
| 08/26/2026 20:54 | 100 | 117.07 |
| 08/26/2026 20:54 | 3 | 117.07 |
| 08/26/2026 20:54 | 200 | 117.07 |
| 08/26/2026 20:54 | 1 | 117.08 |
| 08/26/2026 20:54 | 2 | 117.08 |
| 08/26/2026 20:54 | 20 | 117.08 |
| 08/26/2026 20:54 | 2 | 117.08 |
| 08/26/2026 20:54 | 1 | 117.08 |
| 08/26/2026 20:54 | 2 | 117.08 |
| 08/26/2026 20:53 | 100 | 117.095 |
| 08/26/2026 20:53 | 43 | 117.09 |
| 08/26/2026 20:53 | 4 | 117.09 |
| 08/26/2026 20:53 | 2 | 117.09 |
| 08/26/2026 20:53 | 3 | 117.09 |
| 08/26/2026 20:53 | 97 | 117.09 |
| 08/26/2026 20:53 | 100 | 117.07 |
| 08/26/2026 20:53 | 10 | 117.07 |
| 08/26/2026 20:53 | 20 | 117.07 |
| 08/26/2026 20:53 | 1 | 117.08 |
| 08/26/2026 20:53 | 100 | 117.08 |
| 08/26/2026 20:52 | 21 | 117.10 |
| 08/26/2026 20:52 | 100 | 117.085 |
| 08/26/2026 20:52 | 389 | 117.08 |
| 08/26/2026 20:52 | 211 | 117.08 |
| 08/26/2026 20:52 | 39 | 117.08 |
| 08/26/2026 20:52 | 18 | 117.08 |
| 08/26/2026 20:52 | 7 | 117.08 |
| 08/26/2026 20:52 | 36 | 117.08 |
| 08/26/2026 20:52 | 10 | 117.09 |
| 08/26/2026 20:52 | 10 | 117.10 |
| 08/26/2026 20:52 | 158 | 117.10 |
| 08/26/2026 20:52 | 100 | 117.10 |
| 08/26/2026 20:52 | 50 | 117.10 |
| 08/26/2026 20:52 | 200 | 117.10 |
| 08/26/2026 20:52 | 200 | 117.11 |
| 08/26/2026 20:52 | 100 | 117.11 |
| 08/26/2026 20:52 | 8 | 117.11 |
| 08/26/2026 20:52 | 4 | 117.11 |
| 08/26/2026 20:52 | 1 | 117.11 |
| 08/26/2026 20:52 | 1 | 117.12 |
| 08/26/2026 20:52 | 39 | 117.12 |
| 08/26/2026 20:52 | 61 | 117.12 |
| 08/26/2026 20:52 | 39 | 117.12 |
| 08/26/2026 20:52 | 35 | 117.12 |
| 08/26/2026 20:52 | 26 | 117.12 |
| 08/26/2026 20:52 | 100 | 117.11 |
| 08/26/2026 20:52 | 1 | 117.10 |
| 08/26/2026 20:52 | 7 | 117.08 |
| 08/26/2026 20:51 | 100 | 117.075 |
| 08/26/2026 20:51 | 5 | 117.06 |
| 08/26/2026 20:51 | 1 | 117.06 |
| 08/26/2026 20:51 | 333 | 117.06 |
| 08/26/2026 20:51 | 1 | 117.06 |
| 08/26/2026 20:51 | 66 | 117.06 |
| 08/26/2026 20:51 | 100 | 117.06 |
| 08/26/2026 20:51 | 1781 | 117.08 |
| 08/26/2026 20:51 | 300 | 117.07 |
| 08/26/2026 20:51 | 20 | 117.08 |
| 08/26/2026 20:51 | 32 | 117.08 |
| 08/26/2026 20:51 | 100 | 117.08 |
| 08/26/2026 20:51 | 60 | 117.08 |
| 08/26/2026 20:51 | 3 | 117.08 |
| 08/26/2026 20:51 | 100 | 117.08 |
| 08/26/2026 20:51 | 100 | 117.07 |
| 08/26/2026 20:51 | 20 | 117.06 |
| 08/26/2026 20:51 | 100 | 117.06 |
| 08/26/2026 20:51 | 24 | 117.06 |
| 08/26/2026 20:51 | 40 | 117.05 |
| 08/26/2026 20:51 | 1 | 117.03 |
| 08/26/2026 20:51 | 23 | 117.03 |
| 08/26/2026 20:51 | 54 | 117.03 |
| 08/26/2026 20:51 | 100 | 117.02 |
| 08/26/2026 20:51 | 61 | 117.02 |
| 08/26/2026 20:51 | 30 | 117.02 |
| 08/26/2026 20:51 | 9 | 117.02 |
| 08/26/2026 20:51 | 60 | 117.02 |
| 08/26/2026 20:51 | 59 | 117.02 |
| 08/26/2026 20:51 | 26 | 117.02 |
| 08/26/2026 20:51 | 13 | 117.02 |
| 08/26/2026 20:51 | 26 | 117.02 |
| 08/26/2026 20:51 | 25 | 117.02 |
| 08/26/2026 20:51 | 13 | 117.02 |
| 08/26/2026 20:51 | 38 | 117.02 |
| 08/26/2026 20:51 | 2 | 117.02 |
| 08/26/2026 20:51 | 1 | 117.02 |
| 08/26/2026 20:51 | 12 | 117.02 |
| 08/26/2026 20:51 | 3 | 117.02 |
| 08/26/2026 20:51 | 11 | 117.01 |
| 08/26/2026 20:51 | 1 | 117.01 |
| 08/26/2026 20:51 | 6 | 117.01 |
| 08/26/2026 20:51 | 14 | 117.01 |
| 08/26/2026 20:51 | 6 | 116.99 |
| 08/26/2026 20:51 | 100 | 116.97 |
| 08/26/2026 20:51 | 100 | 116.94 |
| 08/26/2026 20:51 | 1 | 116.94 |
| 08/26/2026 20:51 | 99 | 116.94 |
| 08/26/2026 20:51 | 60 | 116.94 |
| 08/26/2026 20:51 | 60 | 116.94 |
| 08/26/2026 20:51 | 100 | 116.92 |
| 08/26/2026 20:51 | 183 | 116.92 |
| 08/26/2026 20:51 | 75 | 116.92 |
| 08/26/2026 20:51 | 17 | 116.92 |
| 08/26/2026 20:51 | 108 | 116.92 |
| 08/26/2026 20:51 | 17 | 116.92 |
| 08/26/2026 20:51 | 100 | 116.92 |
| 08/26/2026 20:51 | 5 | 116.92 |
| 08/26/2026 20:51 | 95 | 116.92 |
| 08/26/2026 20:51 | 100 | 116.92 |
| 08/26/2026 20:51 | 100 | 116.92 |
| 08/26/2026 20:51 | 100 | 116.89 |
| 08/26/2026 20:51 | 100 | 116.89 |
| 08/26/2026 20:51 | 300 | 116.88 |
| 08/26/2026 20:51 | 69 | 116.88 |
| 08/26/2026 20:51 | 100 | 116.88 |
| 08/26/2026 20:51 | 100 | 116.88 |
| 08/26/2026 20:51 | 100 | 116.88 |
| 08/26/2026 20:51 | 17 | 116.88 |
| 08/26/2026 20:51 | 4 | 116.88 |
| 08/26/2026 20:51 | 79 | 116.88 |
| 08/26/2026 20:51 | 79 | 116.88 |
| 08/26/2026 20:51 | 21 | 116.88 |
| 08/26/2026 20:51 | 65 | 116.88 |
| 08/26/2026 20:51 | 35 | 116.88 |
| 08/26/2026 20:51 | 65 | 116.88 |
| 08/26/2026 20:51 | 6 | 116.88 |
| 08/26/2026 20:51 | 29 | 116.88 |
| 08/26/2026 20:51 | 6 | 116.88 |
| 08/26/2026 20:51 | 94 | 116.88 |
| 08/26/2026 20:51 | 35 | 116.88 |
| 08/26/2026 20:51 | 65 | 116.88 |
| 08/26/2026 20:51 | 100 | 116.88 |
| 08/26/2026 20:51 | 13 | 116.88 |
| 08/26/2026 20:51 | 65 | 116.88 |
| 08/26/2026 20:51 | 35 | 116.88 |
| 08/26/2026 20:51 | 10 | 116.88 |
| 08/26/2026 20:51 | 90 | 116.88 |
| 08/26/2026 20:51 | 10 | 116.88 |
| 08/26/2026 20:51 | 22 | 116.88 |
| 08/26/2026 20:51 | 78 | 116.88 |
| 08/26/2026 20:51 | 22 | 116.88 |
| 08/26/2026 20:51 | 6 | 116.88 |
| 08/26/2026 20:51 | 78 | 116.88 |
| 08/26/2026 20:51 | 22 | 116.88 |
| 08/26/2026 20:51 | 78 | 116.88 |
| 08/26/2026 20:51 | 21 | 116.88 |
| 08/26/2026 20:51 | 22 | 116.88 |
| 08/26/2026 20:51 | 78 | 116.88 |
| 08/26/2026 20:51 | 22 | 116.88 |
| 08/26/2026 20:51 | 100 | 116.88 |
| 08/26/2026 20:51 | 100 | 116.88 |
| 08/26/2026 20:51 | 59 | 116.88 |
| 08/26/2026 20:51 | 100 | 116.88 |
| 08/26/2026 20:51 | 100 | 116.87 |
| 08/26/2026 20:51 | 100 | 116.87 |
| 08/26/2026 20:51 | 53 | 116.87 |
| 08/26/2026 20:51 | 47 | 116.87 |
| 08/26/2026 20:51 | 53 | 116.87 |
| 08/26/2026 20:51 | 47 | 116.87 |
| 08/26/2026 20:51 | 53 | 116.87 |
| 08/26/2026 20:51 | 47 | 116.87 |
| 08/26/2026 20:51 | 83 | 116.87 |
| 08/26/2026 20:51 | 100 | 116.87 |
| 08/26/2026 20:51 | 100 | 116.87 |
| 08/26/2026 20:51 | 15 | 116.87 |
| 08/26/2026 20:51 | 15 | 116.87 |
| 08/26/2026 20:51 | 100 | 116.87 |
| 08/26/2026 20:51 | 100 | 116.86 |
| 08/26/2026 20:51 | 100 | 116.86 |
| 08/26/2026 20:51 | 100 | 116.86 |
| 08/26/2026 20:51 | 100 | 116.84 |
| 08/26/2026 20:51 | 1 | 116.84 |
| 08/26/2026 20:51 | 40 | 116.84 |
| 08/26/2026 20:51 | 60 | 116.84 |
| 08/26/2026 20:51 | 100 | 116.85 |
| 08/26/2026 20:51 | 1 | 116.84 |
| 08/26/2026 20:50 | 100 | 116.85 |
| 08/26/2026 20:50 | 100 | 116.835 |
| 08/26/2026 20:50 | 5 | 116.83 |
| 08/26/2026 20:50 | 10 | 116.83 |
| 08/26/2026 20:50 | 20 | 116.83 |
| 08/26/2026 20:50 | 100 | 116.83 |
| 08/26/2026 20:50 | 5 | 116.84 |
| 08/26/2026 20:49 | 1 | 116.85 |
| 08/26/2026 20:49 | 50 | 116.84 |
| 08/26/2026 20:49 | 89 | 116.84 |
| 08/26/2026 20:49 | 11 | 116.84 |
| 08/26/2026 20:49 | 18 | 116.84 |
| 08/26/2026 20:49 | 52 | 116.84 |
| 08/26/2026 20:49 | 1 | 116.86 |
| 08/26/2026 20:49 | 55 | 116.85 |
| 08/26/2026 20:49 | 42 | 116.85 |
| 08/26/2026 20:49 | 4 | 116.88 |
| 08/26/2026 20:49 | 100 | 116.88 |
| 08/26/2026 20:49 | 100 | 116.88 |
| 08/26/2026 20:49 | 153 | 116.89 |
| 08/26/2026 20:49 | 136 | 116.89 |
| 08/26/2026 20:49 | 100 | 116.89 |
| 08/26/2026 20:49 | 38 | 116.89 |
| 08/26/2026 20:49 | 62 | 116.89 |
| 08/26/2026 20:49 | 38 | 116.89 |
| 08/26/2026 20:49 | 42 | 116.89 |
| 08/26/2026 20:49 | 20 | 116.89 |
| 08/26/2026 20:49 | 6 | 116.89 |
| 08/26/2026 20:49 | 100 | 116.89 |
| 08/26/2026 20:49 | 7 | 116.865 |
| 08/26/2026 20:49 | 154 | 116.84 |
| 08/26/2026 20:49 | 14 | 116.84 |
| 08/26/2026 20:49 | 14 | 116.84 |
| 08/26/2026 20:49 | 8 | 116.84 |
| 08/26/2026 20:49 | 1 | 116.84 |
| 08/26/2026 20:49 | 2 | 116.84 |
| 08/26/2026 20:49 | 6 | 116.84 |
| 08/26/2026 20:49 | 1 | 116.84 |
| 08/26/2026 20:49 | 13 | 116.84 |
| 08/26/2026 20:49 | 1 | 116.84 |
| 08/26/2026 20:49 | 5 | 116.84 |
| 08/26/2026 20:49 | 100 | 116.885 |
| 08/26/2026 20:49 | 2 | 116.84 |
| 08/26/2026 20:49 | 44 | 116.84 |
| 08/26/2026 20:49 | 8 | 116.84 |
| 08/26/2026 20:49 | 5 | 116.84 |
| 08/26/2026 20:49 | 5 | 116.84 |
| 08/26/2026 20:49 | 5 | 116.84 |
| 08/26/2026 20:49 | 1 | 116.85 |
| 08/26/2026 20:49 | 21 | 116.86 |
| 08/26/2026 20:49 | 5 | 116.86 |
| 08/26/2026 20:49 | 5 | 116.86 |
| 08/26/2026 20:49 | 10 | 116.88 |
| 08/26/2026 20:49 | 100 | 116.88 |
| 08/26/2026 20:49 | 10 | 116.89 |
| 08/26/2026 20:49 | 10 | 116.89 |
| 08/26/2026 20:49 | 51 | 116.89 |
| 08/26/2026 20:49 | 100 | 116.89 |
| 08/26/2026 20:49 | 195 | 116.89 |
| 08/26/2026 20:49 | 5 | 116.89 |
| 08/26/2026 20:49 | 5 | 116.89 |
| 08/26/2026 20:49 | 9 | 116.90 |
| 08/26/2026 20:49 | 1 | 116.90 |
| 08/26/2026 20:49 | 100 | 116.90 |
| 08/26/2026 20:49 | 100 | 116.90 |
| 08/26/2026 20:49 | 20 | 116.90 |
| 08/26/2026 20:49 | 17 | 116.90 |
| 08/26/2026 20:49 | 20 | 116.90 |
| 08/26/2026 20:49 | 5 | 116.90 |
| 08/26/2026 20:49 | 5 | 116.90 |
| 08/26/2026 20:49 | 5 | 116.90 |
| 08/26/2026 20:49 | 5 | 116.90 |
| 08/26/2026 20:49 | 6 | 116.91 |
| 08/26/2026 20:49 | 2 | 116.91 |
| 08/26/2026 20:49 | 2 | 116.91 |
| 08/26/2026 20:49 | 12 | 116.91 |
| 08/26/2026 20:49 | 5 | 116.91 |
| 08/26/2026 20:49 | 6 | 116.91 |
| 08/26/2026 20:49 | 2 | 116.91 |
| 08/26/2026 20:49 | 4 | 116.91 |
| 08/26/2026 20:49 | 100 | 116.92 |
| 08/26/2026 20:49 | 44 | 116.92 |
| 08/26/2026 20:49 | 100 | 116.92 |
| 08/26/2026 20:49 | 4 | 116.92 |
| 08/26/2026 20:49 | 100 | 116.92 |
| 08/26/2026 20:49 | 1 | 116.92 |
| 08/26/2026 20:49 | 100 | 116.92 |
| 08/26/2026 20:49 | 100 | 116.92 |
| 08/26/2026 20:49 | 5 | 116.92 |
| 08/26/2026 20:49 | 100 | 116.92 |
| 08/26/2026 20:49 | 100 | 116.93 |
| 08/26/2026 20:49 | 80 | 116.93 |
| 08/26/2026 20:49 | 100 | 116.94 |
| 08/26/2026 20:49 | 324 | 116.95 |
| 08/26/2026 20:49 | 306 | 116.95 |
| 08/26/2026 20:49 | 306 | 116.95 |
| 08/26/2026 20:49 | 100 | 116.95 |
| 08/26/2026 20:49 | 46 | 116.95 |
| 08/26/2026 20:49 | 100 | 116.95 |
| 08/26/2026 20:49 | 60 | 116.95 |
| 08/26/2026 20:49 | 100 | 116.95 |
| 08/26/2026 20:49 | 18 | 116.935 |
| 08/26/2026 20:48 | 100 | 116.93 |
| 08/26/2026 20:48 | 100 | 116.93 |
| 08/26/2026 20:48 | 100 | 116.93 |
| 08/26/2026 20:48 | 60 | 116.93 |
| 08/26/2026 20:48 | 100 | 116.93 |
| 08/26/2026 20:48 | 120 | 116.93 |
| 08/26/2026 20:48 | 21 | 116.93 |
| 08/26/2026 20:48 | 20 | 116.93 |
| 08/26/2026 20:47 | 2 | 116.92 |
| 08/26/2026 20:47 | 3 | 116.92 |
| 08/26/2026 20:47 | 1 | 116.93 |
| 08/26/2026 20:47 | 3 | 116.93 |
| 08/26/2026 20:47 | 84 | 116.93 |
| 08/26/2026 20:47 | 8 | 116.93 |
| 08/26/2026 20:47 | 1 | 116.93 |
| 08/26/2026 20:47 | 1 | 116.93 |
| 08/26/2026 20:47 | 100 | 116.94 |
| 08/26/2026 20:47 | 100 | 116.94 |
| 08/26/2026 20:47 | 2 | 116.94 |
| 08/26/2026 20:47 | 1 | 116.94 |
| 08/26/2026 20:47 | 11 | 116.955 |
| 08/26/2026 20:47 | 20 | 116.96 |
| 08/26/2026 20:47 | 13 | 116.96 |
| 08/26/2026 20:47 | 20 | 116.96 |
| 08/26/2026 20:47 | 80 | 116.96 |
| 08/26/2026 20:47 | 20 | 116.96 |
| 08/26/2026 20:47 | 96 | 116.95 |
| 08/26/2026 20:47 | 4 | 116.95 |
| 08/26/2026 20:47 | 19 | 116.94 |
| 08/26/2026 20:47 | 1 | 116.94 |
| 08/26/2026 20:47 | 100 | 116.94 |
| 08/26/2026 20:47 | 15 | 116.94 |
| 08/26/2026 20:47 | 38 | 116.94 |
| 08/26/2026 20:47 | 11 | 116.94 |
| 08/26/2026 20:47 | 20 | 116.94 |
| 08/26/2026 20:47 | 51 | 116.94 |
| 08/26/2026 20:46 | 2 | 116.92 |
| 08/26/2026 20:46 | 30 | 116.92 |
| 08/26/2026 20:46 | 1 | 116.92 |
| 08/26/2026 20:46 | 1 | 116.92 |
| 08/26/2026 20:46 | 29 | 116.93 |
| 08/26/2026 20:46 | 7 | 116.93 |
| 08/26/2026 20:46 | 18 | 116.93 |
| 08/26/2026 20:46 | 1 | 116.94 |
| 08/26/2026 20:46 | 200 | 116.94 |
| 08/26/2026 20:46 | 10 | 116.94 |
| 08/26/2026 20:46 | 76 | 116.94 |
| 08/26/2026 20:46 | 8 | 116.95 |
| 08/26/2026 20:46 | 1 | 116.96 |
| 08/26/2026 20:46 | 1 | 116.96 |
| 08/26/2026 20:46 | 11 | 116.96 |
| 08/26/2026 20:46 | 100 | 116.96 |
| 08/26/2026 20:46 | 100 | 116.96 |
| 08/26/2026 20:46 | 1 | 116.96 |
| 08/26/2026 20:46 | 1 | 116.96 |
| 08/26/2026 20:46 | 1 | 116.96 |
| 08/26/2026 20:45 | 33 | 116.97 |
| 08/26/2026 20:45 | 200 | 116.97 |
| 08/26/2026 20:45 | 100 | 116.97 |
| 08/26/2026 20:45 | 10 | 116.98 |
| 08/26/2026 20:45 | 100 | 116.98 |
| 08/26/2026 20:45 | 100 | 116.97 |
| 08/26/2026 20:45 | 22 | 116.97 |
| 08/26/2026 20:45 | 60 | 116.97 |
| 08/26/2026 20:45 | 100 | 116.97 |
| 08/26/2026 20:45 | 80 | 116.96 |
| 08/26/2026 20:45 | 20 | 116.96 |
| 08/26/2026 20:45 | 100 | 116.96 |
| 08/26/2026 20:45 | 100 | 116.96 |
| 08/26/2026 20:45 | 54 | 116.96 |
| 08/26/2026 20:45 | 15 | 116.96 |
| 08/26/2026 20:45 | 22 | 116.96 |
| 08/26/2026 20:45 | 6 | 116.95 |
| 08/26/2026 20:45 | 1 | 116.95 |
| 08/26/2026 20:45 | 24 | 116.94 |
| 08/26/2026 20:45 | 1 | 116.94 |
| 08/26/2026 20:44 | 101 | 116.95 |
| 08/26/2026 20:44 | 100 | 116.96 |
| 08/26/2026 20:44 | 20 | 116.95 |
| 08/26/2026 20:44 | 1 | 116.95 |
| 08/26/2026 20:44 | 6 | 116.95 |
| 08/26/2026 20:44 | 39 | 116.95 |
| 08/26/2026 20:44 | 100 | 116.96 |
| 08/26/2026 20:44 | 101 | 116.96 |
| 08/26/2026 20:44 | 200 | 116.96 |
| 08/26/2026 20:44 | 100 | 116.97 |
| 08/26/2026 20:44 | 100 | 116.98 |
| 08/26/2026 20:44 | 10 | 116.98 |
| 08/26/2026 20:44 | 88 | 116.99 |
| 08/26/2026 20:44 | 12 | 116.99 |
| 08/26/2026 20:44 | 100 | 117.00 |
| 08/26/2026 20:44 | 17 | 117.00 |
| 08/26/2026 20:44 | 83 | 117.00 |
| 08/26/2026 20:44 | 17 | 117.00 |
| 08/26/2026 20:44 | 83 | 117.00 |
| 08/26/2026 20:44 | 17 | 117.00 |
| 08/26/2026 20:44 | 100 | 117.00 |
| 08/26/2026 20:44 | 100 | 117.00 |
| 08/26/2026 20:44 | 6 | 117.00 |
| 08/26/2026 20:44 | 54 | 117.00 |
| 08/26/2026 20:44 | 40 | 117.00 |
| 08/26/2026 20:44 | 93 | 117.00 |
| 08/26/2026 20:44 | 7 | 117.00 |
| 08/26/2026 20:44 | 13 | 117.00 |
| 08/26/2026 20:44 | 20 | 117.00 |
| 08/26/2026 20:44 | 27 | 117.00 |
| 08/26/2026 20:44 | 24 | 117.00 |
| 08/26/2026 20:44 | 100 | 117.00 |
| 08/26/2026 20:44 | 100 | 117.00 |
| 08/26/2026 20:44 | 30 | 117.00 |
| 08/26/2026 20:44 | 30 | 117.00 |
| 08/26/2026 20:44 | 100 | 117.00 |
| 08/26/2026 20:44 | 100 | 117.00 |
| 08/26/2026 20:43 | 50 | 116.97 |
| 08/26/2026 20:43 | 10 | 116.97 |
| 08/26/2026 20:43 | 100 | 116.975 |
| 08/26/2026 20:43 | 1 | 116.97 |
| 08/26/2026 20:43 | 100 | 116.975 |
| 08/26/2026 20:43 | 14 | 116.96 |
| 08/26/2026 20:43 | 6 | 116.96 |
| 08/26/2026 20:43 | 40 | 116.97 |
| 08/26/2026 20:43 | 20 | 116.97 |
| 08/26/2026 20:43 | 1 | 116.97 |
| 08/26/2026 20:43 | 192 | 116.97 |
| 08/26/2026 20:43 | 20 | 116.97 |
| 08/26/2026 20:43 | 20 | 116.97 |
| 08/26/2026 20:43 | 1 | 116.97 |
| 08/26/2026 20:43 | 67 | 116.97 |
| 08/26/2026 20:43 | 10 | 116.98 |
| 08/26/2026 20:43 | 100 | 116.98 |
| 08/26/2026 20:43 | 200 | 117.00 |
| 08/26/2026 20:43 | 100 | 117.00 |
| 08/26/2026 20:43 | 118 | 117.01 |
| 08/26/2026 20:43 | 200 | 117.01 |
| 08/26/2026 20:43 | 100 | 117.01 |
| 08/26/2026 20:42 | 13 | 117.02 |
| 08/26/2026 20:42 | 18 | 117.02 |
| 08/26/2026 20:42 | 5 | 117.02 |
| 08/26/2026 20:42 | 18 | 117.02 |
| 08/26/2026 20:42 | 300 | 117.03 |
| 08/26/2026 20:42 | 3 | 117.03 |
| 08/26/2026 20:42 | 5 | 117.05 |
| 08/26/2026 20:42 | 2 | 117.05 |
| 08/26/2026 20:42 | 100 | 117.05 |
| 08/26/2026 20:42 | 4 | 117.05 |
| 08/26/2026 20:42 | 100 | 117.05 |
| 08/26/2026 20:42 | 100 | 117.05 |
| 08/26/2026 20:42 | 200 | 117.05 |
| 08/26/2026 20:42 | 19 | 117.07 |
| 08/26/2026 20:42 | 12 | 117.07 |
| 08/26/2026 20:42 | 100 | 117.06 |
| 08/26/2026 20:42 | 12 | 117.05 |
| 08/26/2026 20:42 | 16 | 117.05 |
| 08/26/2026 20:42 | 14 | 117.05 |
| 08/26/2026 20:42 | 1 | 117.05 |
| 08/26/2026 20:42 | 5 | 117.05 |
| 08/26/2026 20:42 | 80 | 117.05 |
| 08/26/2026 20:42 | 2 | 117.04 |
| 08/26/2026 20:42 | 99 | 117.04 |
| 08/26/2026 20:42 | 3 | 117.04 |
| 08/26/2026 20:41 | 16 | 117.04 |
| 08/26/2026 20:41 | 43 | 117.04 |
| 08/26/2026 20:41 | 57 | 117.04 |
| 08/26/2026 20:41 | 71 | 117.03 |
| 08/26/2026 20:41 | 143 | 117.02 |
| 08/26/2026 20:41 | 100 | 117.02 |
| 08/26/2026 20:41 | 60 | 117.01 |
| 08/26/2026 20:41 | 20 | 117.01 |
| 08/26/2026 20:41 | 20 | 117.01 |
| 08/26/2026 20:41 | 100 | 117.01 |
| 08/26/2026 20:41 | 120 | 117.01 |
| 08/26/2026 20:41 | 100 | 117.01 |
| 08/26/2026 20:41 | 21 | 117.01 |
| 08/26/2026 20:41 | 1 | 117.00 |
| 08/26/2026 20:41 | 20 | 117.00 |
| 08/26/2026 20:41 | 3 | 117.00 |
| 08/26/2026 20:41 | 1710 | 117.00 |
| 08/26/2026 20:41 | 250 | 117.00 |
| 08/26/2026 20:41 | 20 | 117.00 |
| 08/26/2026 20:41 | 20 | 117.00 |
| 08/26/2026 20:40 | 40 | 116.99 |
| 08/26/2026 20:40 | 2 | 117.00 |
| 08/26/2026 20:40 | 100 | 117.00 |
| 08/26/2026 20:40 | 10 | 117.00 |
| 08/26/2026 20:40 | 11 | 117.00 |
| 08/26/2026 20:40 | 3 | 117.00 |
| 08/26/2026 20:40 | 37 | 117.00 |
| 08/26/2026 20:40 | 29 | 117.00 |
| 08/26/2026 20:40 | 71 | 117.00 |
| 08/26/2026 20:40 | 50 | 117.00 |
| 08/26/2026 20:40 | 1 | 117.01 |
| 08/26/2026 20:40 | 1 | 117.01 |
| 08/26/2026 20:40 | 10 | 117.02 |
| 08/26/2026 20:40 | 100 | 117.02 |
| 08/26/2026 20:40 | 20 | 117.02 |
| 08/26/2026 20:40 | 3 | 117.04 |
| 08/26/2026 20:40 | 55 | 117.04 |
| 08/26/2026 20:40 | 100 | 117.04 |
| 08/26/2026 20:40 | 200 | 117.04 |
| 08/26/2026 20:40 | 100 | 117.06 |
| 08/26/2026 20:40 | 20 | 117.06 |
| 08/26/2026 20:40 | 19 | 117.06 |
| 08/26/2026 20:40 | 16 | 117.06 |
| 08/26/2026 20:40 | 100 | 117.06 |
| 08/26/2026 20:40 | 300 | 117.06 |
| 08/26/2026 20:40 | 12 | 117.06 |
| 08/26/2026 20:40 | 100 | 117.06 |
| 08/26/2026 20:40 | 16 | 117.06 |
| 08/26/2026 20:39 | 100 | 117.075 |
| 08/26/2026 20:39 | 5 | 117.08 |
| 08/26/2026 20:39 | 100 | 117.08 |
| 08/26/2026 20:39 | 21 | 117.07 |
| 08/26/2026 20:39 | 25 | 117.07 |
| 08/26/2026 20:39 | 75 | 117.07 |
| 08/26/2026 20:39 | 25 | 117.07 |
| 08/26/2026 20:39 | 75 | 117.07 |
| 08/26/2026 20:39 | 25 | 117.07 |
| 08/26/2026 20:39 | 75 | 117.07 |
| 08/26/2026 20:39 | 25 | 117.07 |
| 08/26/2026 20:39 | 20 | 117.07 |
| 08/26/2026 20:39 | 100 | 117.07 |
| 08/26/2026 20:39 | 16 | 117.07 |
| 08/26/2026 20:39 | 84 | 117.07 |
| 08/26/2026 20:39 | 16 | 117.07 |
| 08/26/2026 20:39 | 84 | 117.07 |
| 08/26/2026 20:39 | 100 | 117.07 |
| 08/26/2026 20:39 | 100 | 117.07 |
| 08/26/2026 20:39 | 100 | 117.07 |
| 08/26/2026 20:39 | 100 | 117.07 |
| 08/26/2026 20:39 | 100 | 117.07 |
| 08/26/2026 20:39 | 100 | 117.07 |
| 08/26/2026 20:39 | 100 | 117.07 |
| 08/26/2026 20:39 | 100 | 117.07 |
| 08/26/2026 20:39 | 100 | 117.07 |
| 08/26/2026 20:39 | 100 | 117.07 |
| 08/26/2026 20:39 | 234 | 117.07 |
| 08/26/2026 20:39 | 100 | 117.07 |
| 08/26/2026 20:39 | 89 | 117.07 |
| 08/26/2026 20:39 | 28 | 117.07 |
| 08/26/2026 20:39 | 6 | 117.07 |
| 08/26/2026 20:39 | 100 | 117.07 |
| 08/26/2026 20:39 | 11 | 117.07 |
| 08/26/2026 20:39 | 100 | 117.06 |
| 08/26/2026 20:39 | 50 | 117.06 |
| 08/26/2026 20:39 | 50 | 117.06 |
| 08/26/2026 20:39 | 67 | 117.07 |
| 08/26/2026 20:39 | 19 | 117.07 |
| 08/26/2026 20:39 | 1 | 117.07 |
| 08/26/2026 20:39 | 2 | 117.07 |
| 08/26/2026 20:39 | 10 | 117.06 |
| 08/26/2026 20:39 | 7 | 117.06 |
| 08/26/2026 20:39 | 1 | 117.06 |
| 08/26/2026 20:39 | 113 | 117.05 |
| 08/26/2026 20:39 | 24 | 117.05 |
| 08/26/2026 20:39 | 1 | 117.05 |
| 08/26/2026 20:39 | 24 | 117.05 |
| 08/26/2026 20:39 | 75 | 117.05 |
| 08/26/2026 20:39 | 100 | 117.05 |
| 08/26/2026 20:39 | 25 | 117.05 |
| 08/26/2026 20:39 | 64 | 117.05 |
| 08/26/2026 20:39 | 11 | 117.05 |
| 08/26/2026 20:39 | 10 | 117.05 |
| 08/26/2026 20:39 | 10 | 117.05 |
| 08/26/2026 20:39 | 69 | 117.05 |
| 08/26/2026 20:39 | 31 | 117.05 |
| 08/26/2026 20:39 | 9 | 117.04 |
| 08/26/2026 20:39 | 100 | 117.04 |
| 08/26/2026 20:39 | 7 | 117.04 |
| 08/26/2026 20:39 | 29 | 117.04 |
| 08/26/2026 20:39 | 64 | 117.04 |
| 08/26/2026 20:39 | 8 | 117.03 |
| 08/26/2026 20:39 | 3 | 117.03 |
| 08/26/2026 20:39 | 89 | 117.03 |
| 08/26/2026 20:39 | 100 | 117.03 |
| 08/26/2026 20:39 | 73 | 117.03 |
| 08/26/2026 20:39 | 100 | 117.03 |
| 08/26/2026 20:39 | 13 | 117.03 |
| 08/26/2026 20:39 | 100 | 117.03 |
| 08/26/2026 20:39 | 100 | 117.02 |
| 08/26/2026 20:39 | 16 | 117.02 |
| 08/26/2026 20:39 | 7 | 117.02 |
| 08/26/2026 20:39 | 100 | 117.02 |
| 08/26/2026 20:39 | 4 | 117.02 |
| 08/26/2026 20:39 | 100 | 117.02 |
| 08/26/2026 20:39 | 69 | 117.02 |
| 08/26/2026 20:39 | 29 | 117.02 |
| 08/26/2026 20:38 | 6 | 117.01 |
| 08/26/2026 20:38 | 7 | 117.01 |
| 08/26/2026 20:38 | 14 | 117.01 |
| 08/26/2026 20:38 | 3 | 117.01 |
| 08/26/2026 20:38 | 63 | 117.015 |
| 08/26/2026 20:38 | 237 | 117.015 |
| 08/26/2026 20:38 | 1 | 117.02 |
| 08/26/2026 20:38 | 1 | 117.02 |
| 08/26/2026 20:38 | 100 | 117.02 |
| 08/26/2026 20:38 | 100 | 117.02 |
| 08/26/2026 20:38 | 180 | 117.02 |
| 08/26/2026 20:38 | 18 | 117.02 |
| 08/26/2026 20:38 | 19 | 117.02 |
| 08/26/2026 20:38 | 20 | 117.01 |
| 08/26/2026 20:38 | 100 | 117.01 |
| 08/26/2026 20:38 | 60 | 117.01 |
| 08/26/2026 20:38 | 40 | 117.01 |
| 08/26/2026 20:38 | 50 | 117.01 |
| 08/26/2026 20:38 | 100 | 117.01 |
| 08/26/2026 20:38 | 10 | 117.01 |
| 08/26/2026 20:38 | 100 | 117.01 |
| 08/26/2026 20:37 | 1 | 117.02 |
| 08/26/2026 20:37 | 7 | 117.03 |
| 08/26/2026 20:37 | 87 | 117.03 |
| 08/26/2026 20:37 | 13 | 117.03 |
| 08/26/2026 20:37 | 93 | 117.03 |
| 08/26/2026 20:37 | 30 | 117.03 |
| 08/26/2026 20:37 | 70 | 117.03 |
| 08/26/2026 20:37 | 100 | 117.03 |
| 08/26/2026 20:37 | 23 | 117.03 |
| 08/26/2026 20:37 | 77 | 117.03 |
| 08/26/2026 20:37 | 78 | 117.02 |
| 08/26/2026 20:37 | 22 | 117.02 |
| 08/26/2026 20:37 | 100 | 117.01 |
| 08/26/2026 20:37 | 200 | 117.01 |
| 08/26/2026 20:37 | 100 | 117.01 |
| 08/26/2026 20:37 | 100 | 117.01 |
| 08/26/2026 20:37 | 6 | 117.00 |
| 08/26/2026 20:37 | 100 | 117.00 |
| 08/26/2026 20:37 | 100 | 117.00 |
| 08/26/2026 20:37 | 54 | 117.00 |
| 08/26/2026 20:37 | 6 | 117.00 |
| 08/26/2026 20:37 | 49 | 117.00 |
| 08/26/2026 20:37 | 51 | 117.00 |
| 08/26/2026 20:37 | 20 | 117.00 |
| 08/26/2026 20:37 | 60 | 116.99 |
| 08/26/2026 20:36 | 18 | 116.98 |
| 08/26/2026 20:36 | 100 | 116.98 |
| 08/26/2026 20:36 | 12 | 116.97 |
| 08/26/2026 20:36 | 100 | 116.97 |
| 08/26/2026 20:36 | 99 | 116.975 |
| 08/26/2026 20:36 | 1 | 116.98 |
| 08/26/2026 20:36 | 59 | 116.98 |
| 08/26/2026 20:36 | 67 | 116.98 |
| 08/26/2026 20:36 | 33 | 116.98 |
| 08/26/2026 20:36 | 100 | 116.98 |
| 08/26/2026 20:36 | 26 | 116.98 |
| 08/26/2026 20:36 | 74 | 116.98 |
| 08/26/2026 20:36 | 1 | 116.98 |
| 08/26/2026 20:36 | 180 | 116.98 |
| 08/26/2026 20:36 | 16 | 116.98 |
| 08/26/2026 20:36 | 18 | 116.98 |
| 08/26/2026 20:36 | 19 | 116.98 |
| 08/26/2026 20:36 | 10 | 116.97 |
| 08/26/2026 20:36 | 30 | 116.97 |
| 08/26/2026 20:36 | 100 | 116.97 |
| 08/26/2026 20:36 | 12 | 116.97 |
| 08/26/2026 20:36 | 4 | 116.97 |
| 08/26/2026 20:36 | 100 | 116.97 |
| 08/26/2026 20:36 | 1 | 116.98 |
| 08/26/2026 20:35 | 52 | 116.98 |
| 08/26/2026 20:35 | 48 | 116.98 |
| 08/26/2026 20:35 | 12 | 116.98 |
| 08/26/2026 20:35 | 100 | 116.99 |
| 08/26/2026 20:35 | 92 | 117.00 |
| 08/26/2026 20:35 | 100 | 117.00 |
| 08/26/2026 20:35 | 2 | 117.01 |
| 08/26/2026 20:35 | 10 | 117.01 |
| 08/26/2026 20:35 | 20 | 117.04 |
| 08/26/2026 20:35 | 10 | 117.05 |
| 08/26/2026 20:35 | 36 | 117.05 |
| 08/26/2026 20:35 | 100 | 117.05 |
| 08/26/2026 20:35 | 100 | 117.07 |
| 08/26/2026 20:35 | 18 | 117.07 |
| 08/26/2026 20:35 | 87 | 117.07 |
| 08/26/2026 20:35 | 13 | 117.07 |
| 08/26/2026 20:35 | 283 | 117.08 |
| 08/26/2026 20:35 | 17 | 117.08 |
| 08/26/2026 20:35 | 4 | 117.08 |
| 08/26/2026 20:35 | 4 | 117.08 |
| 08/26/2026 20:35 | 400 | 117.08 |
| 08/26/2026 20:35 | 100 | 117.08 |
| 08/26/2026 20:35 | 2 | 117.09 |
| 08/26/2026 20:34 | 100 | 117.12 |
| 08/26/2026 20:34 | 100 | 117.125 |
| 08/26/2026 20:34 | 50 | 117.12 |
| 08/26/2026 20:34 | 100 | 117.12 |
| 08/26/2026 20:34 | 50 | 117.12 |
| 08/26/2026 20:34 | 100 | 117.12 |
| 08/26/2026 20:34 | 100 | 117.115 |
| 08/26/2026 20:34 | 50 | 117.115 |
| 08/26/2026 20:34 | 100 | 117.12 |
| 08/26/2026 20:34 | 100 | 117.115 |
| 08/26/2026 20:34 | 1 | 117.11 |
| 08/26/2026 20:34 | 99 | 117.11 |
| 08/26/2026 20:34 | 1 | 117.11 |
| 08/26/2026 20:34 | 49 | 117.10 |
| 08/26/2026 20:34 | 1 | 117.10 |
| 08/26/2026 20:34 | 50 | 117.10 |
| 08/26/2026 20:34 | 6 | 117.09 |
| 08/26/2026 20:34 | 10 | 117.07 |
| 08/26/2026 20:34 | 100 | 117.07 |
| 08/26/2026 20:34 | 80 | 117.07 |
| 08/26/2026 20:34 | 100 | 117.07 |
| 08/26/2026 20:34 | 21 | 117.05 |
| 08/26/2026 20:34 | 5 | 117.04 |
| 08/26/2026 20:34 | 6 | 117.04 |
| 08/26/2026 20:33 | 5 | 117.04 |
| 08/26/2026 20:33 | 20 | 117.04 |
| 08/26/2026 20:33 | 25 | 117.04 |
| 08/26/2026 20:33 | 100 | 117.03 |
| 08/26/2026 20:33 | 76 | 117.03 |
| 08/26/2026 20:33 | 100 | 117.03 |
| 08/26/2026 20:33 | 24 | 117.03 |
| 08/26/2026 20:33 | 145 | 117.03 |
| 08/26/2026 20:33 | 24 | 117.03 |
| 08/26/2026 20:33 | 31 | 117.03 |
| 08/26/2026 20:33 | 69 | 117.03 |
| 08/26/2026 20:33 | 20 | 117.03 |
| 08/26/2026 20:33 | 100 | 117.03 |
| 08/26/2026 20:33 | 11 | 117.03 |
| 08/26/2026 20:33 | 100 | 117.02 |
| 08/26/2026 20:33 | 100 | 117.02 |
| 08/26/2026 20:33 | 100 | 117.02 |
| 08/26/2026 20:33 | 1 | 117.01 |
| 08/26/2026 20:33 | 40 | 117.01 |
| 08/26/2026 20:33 | 100 | 117.01 |
| 08/26/2026 20:33 | 156 | 117.01 |
| 08/26/2026 20:33 | 1 | 117.01 |
| 08/26/2026 20:33 | 66 | 117.00 |
| 08/26/2026 20:33 | 100 | 117.00 |
| 08/26/2026 20:33 | 1 | 117.00 |
| 08/26/2026 20:33 | 16 | 116.99 |
| 08/26/2026 20:33 | 100 | 116.99 |
| 08/26/2026 20:33 | 100 | 116.97 |
| 08/26/2026 20:33 | 95 | 116.97 |
| 08/26/2026 20:33 | 4 | 116.97 |
| 08/26/2026 20:33 | 1 | 116.97 |
| 08/26/2026 20:33 | 100 | 116.97 |
| 08/26/2026 20:33 | 100 | 116.97 |
| 08/26/2026 20:33 | 20 | 116.97 |
| 08/26/2026 20:32 | 20 | 116.95 |
| 08/26/2026 20:32 | 15 | 116.95 |
| 08/26/2026 20:32 | 100 | 116.95 |
| 08/26/2026 20:32 | 3 | 116.96 |
| 08/26/2026 20:32 | 2 | 116.96 |
| 08/26/2026 20:32 | 17 | 116.96 |
| 08/26/2026 20:32 | 100 | 116.98 |
| 08/26/2026 20:32 | 15 | 117.00 |
| 08/26/2026 20:32 | 4 | 116.99 |
| 08/26/2026 20:32 | 15 | 117.00 |
| 08/26/2026 20:32 | 62 | 117.00 |
| 08/26/2026 20:32 | 1 | 117.00 |
| 08/26/2026 20:32 | 10 | 117.00 |
| 08/26/2026 20:32 | 37 | 117.00 |
| 08/26/2026 20:32 | 60 | 117.00 |
| 08/26/2026 20:32 | 39 | 117.00 |
| 08/26/2026 20:32 | 10 | 117.00 |
| 08/26/2026 20:32 | 12 | 117.015 |
| 08/26/2026 20:32 | 21 | 117.015 |
| 08/26/2026 20:32 | 100 | 117.015 |
| 08/26/2026 20:32 | 4 | 117.02 |
| 08/26/2026 20:32 | 3 | 117.02 |
| 08/26/2026 20:32 | 97 | 117.02 |
| 08/26/2026 20:31 | 31 | 117.00 |
| 08/26/2026 20:31 | 69 | 117.00 |
| 08/26/2026 20:31 | 31 | 117.00 |
| 08/26/2026 20:31 | 69 | 117.00 |
| 08/26/2026 20:31 | 18 | 116.99 |
| 08/26/2026 20:31 | 4 | 116.99 |
| 08/26/2026 20:31 | 1 | 116.98 |
| 08/26/2026 20:31 | 5 | 116.99 |
| 08/26/2026 20:31 | 2 | 116.98 |
| 08/26/2026 20:31 | 1 | 116.98 |
| 08/26/2026 20:31 | 4 | 116.98 |
| 08/26/2026 20:31 | 3 | 116.98 |
| 08/26/2026 20:31 | 100 | 116.98 |
| 08/26/2026 20:31 | 2 | 116.97 |
| 08/26/2026 20:31 | 6 | 116.97 |
| 08/26/2026 20:31 | 100 | 116.97 |
| 08/26/2026 20:31 | 100 | 116.97 |
| 08/26/2026 20:31 | 5 | 116.97 |
| 08/26/2026 20:31 | 9 | 116.97 |
| 08/26/2026 20:31 | 11 | 116.97 |
| 08/26/2026 20:31 | 46 | 116.97 |
| 08/26/2026 20:31 | 22 | 116.97 |
| 08/26/2026 20:31 | 18 | 116.97 |
| 08/26/2026 20:31 | 5 | 116.97 |
| 08/26/2026 20:31 | 9 | 116.97 |
| 08/26/2026 20:30 | 50 | 116.95 |
| 08/26/2026 20:30 | 24 | 116.95 |
| 08/26/2026 20:30 | 100 | 116.95 |
| 08/26/2026 20:30 | 100 | 116.95 |
| 08/26/2026 20:30 | 120 | 116.96 |
| 08/26/2026 20:30 | 60 | 116.96 |
| 08/26/2026 20:30 | 29 | 116.96 |
| 08/26/2026 20:30 | 1 | 116.96 |
| 08/26/2026 20:30 | 100 | 116.96 |
| 08/26/2026 20:30 | 12 | 116.97 |
| 08/26/2026 20:30 | 1 | 116.97 |
| 08/26/2026 20:30 | 1 | 116.95 |
| 08/26/2026 20:30 | 49 | 116.95 |
| 08/26/2026 20:30 | 1 | 116.95 |
| 08/26/2026 20:30 | 50 | 116.95 |
| 08/26/2026 20:30 | 4 | 116.95 |
| 08/26/2026 20:30 | 2 | 116.95 |
| 08/26/2026 20:30 | 80 | 116.97 |
| 08/26/2026 20:30 | 100 | 116.97 |
| 08/26/2026 20:30 | 26 | 116.96 |
| 08/26/2026 20:30 | 74 | 116.96 |
| 08/26/2026 20:30 | 97 | 116.96 |
| 08/26/2026 20:30 | 3 | 116.96 |
| 08/26/2026 20:30 | 100 | 116.96 |
| 08/26/2026 20:30 | 20 | 116.96 |
| 08/26/2026 20:30 | 100 | 116.96 |
| 08/26/2026 20:30 | 78 | 116.96 |
| 08/26/2026 20:30 | 22 | 116.96 |
| 08/26/2026 20:30 | 100 | 116.96 |
| 08/26/2026 20:30 | 100 | 116.95 |
| 08/26/2026 20:30 | 100 | 116.95 |
| 08/26/2026 20:30 | 93 | 116.95 |
| 08/26/2026 20:30 | 7 | 116.95 |
| 08/26/2026 20:30 | 100 | 116.95 |
| 08/26/2026 20:30 | 100 | 116.95 |
| 08/26/2026 20:30 | 1 | 116.95 |
| 08/26/2026 20:30 | 19 | 116.95 |
| 08/26/2026 20:30 | 11 | 116.95 |
| 08/26/2026 20:30 | 96 | 116.95 |
| 08/26/2026 20:30 | 4 | 116.95 |
| 08/26/2026 20:30 | 80 | 116.95 |
| 08/26/2026 20:30 | 100 | 116.94 |
| 08/26/2026 20:29 | 100 | 116.93 |
| 08/26/2026 20:29 | 100 | 116.93 |
| 08/26/2026 20:29 | 3 | 116.95 |
| 08/26/2026 20:29 | 5 | 116.95 |
| 08/26/2026 20:29 | 49 | 116.94 |
| 08/26/2026 20:29 | 66 | 116.94 |
| 08/26/2026 20:29 | 1 | 116.95 |
| 08/26/2026 20:29 | 17 | 116.95 |
| 08/26/2026 20:29 | 11 | 116.95 |
| 08/26/2026 20:29 | 100 | 116.95 |
| 08/26/2026 20:29 | 1 | 116.94 |
| 08/26/2026 20:28 | 7 | 116.91 |
| 08/26/2026 20:28 | 20 | 116.91 |
| 08/26/2026 20:28 | 5 | 116.91 |
| 08/26/2026 20:28 | 29 | 116.92 |
| 08/26/2026 20:28 | 10 | 116.92 |
| 08/26/2026 20:28 | 12 | 116.92 |
| 08/26/2026 20:28 | 6 | 116.92 |
| 08/26/2026 20:28 | 1 | 116.93 |
| 08/26/2026 20:28 | 5 | 116.93 |
| 08/26/2026 20:28 | 5 | 116.93 |
| 08/26/2026 20:28 | 12 | 116.95 |
| 08/26/2026 20:28 | 1 | 116.95 |
| 08/26/2026 20:28 | 3 | 116.95 |
| 08/26/2026 20:28 | 100 | 116.95 |
| 08/26/2026 20:28 | 23 | 116.95 |
| 08/26/2026 20:28 | 23 | 116.95 |
| 08/26/2026 20:28 | 10 | 116.97 |
| 08/26/2026 20:28 | 9 | 116.99 |
| 08/26/2026 20:28 | 1 | 116.99 |
| 08/26/2026 20:28 | 89 | 116.99 |
| 08/26/2026 20:28 | 1 | 116.99 |
| 08/26/2026 20:27 | 12 | 117.00 |
| 08/26/2026 20:27 | 100 | 117.00 |
| 08/26/2026 20:27 | 20 | 117.03 |
| 08/26/2026 20:27 | 98 | 117.03 |
| 08/26/2026 20:27 | 2 | 117.03 |
| 08/26/2026 20:27 | 19 | 117.02 |
| 08/26/2026 20:27 | 5 | 117.01 |
| 08/26/2026 20:27 | 100 | 117.01 |
| 08/26/2026 20:27 | 33 | 117.01 |
| 08/26/2026 20:27 | 67 | 117.01 |
| 08/26/2026 20:27 | 4 | 117.01 |
| 08/26/2026 20:27 | 96 | 117.01 |
| 08/26/2026 20:27 | 1 | 117.00 |
| 08/26/2026 20:27 | 25 | 117.00 |
| 08/26/2026 20:27 | 125 | 116.97 |
| 08/26/2026 20:26 | 16 | 116.98 |
| 08/26/2026 20:26 | 10 | 116.97 |
| 08/26/2026 20:26 | 3 | 116.97 |
| 08/26/2026 20:26 | 43 | 116.98 |
| 08/26/2026 20:26 | 1 | 116.98 |
| 08/26/2026 20:26 | 9 | 116.98 |
| 08/26/2026 20:26 | 11 | 116.98 |
| 08/26/2026 20:26 | 100 | 116.98 |
| 08/26/2026 20:26 | 1 | 116.98 |
| 08/26/2026 20:26 | 100 | 116.98 |
| 08/26/2026 20:26 | 1 | 116.99 |
| 08/26/2026 20:26 | 10 | 117.00 |
| 08/26/2026 20:26 | 39 | 117.01 |
| 08/26/2026 20:26 | 5 | 117.01 |
| 08/26/2026 20:25 | 11 | 117.00 |
| 08/26/2026 20:25 | 10 | 117.00 |
| 08/26/2026 20:25 | 1 | 117.00 |
| 08/26/2026 20:25 | 1 | 117.01 |
| 08/26/2026 20:25 | 1 | 117.01 |
| 08/26/2026 20:25 | 100 | 117.01 |
| 08/26/2026 20:25 | 41 | 117.01 |
| 08/26/2026 20:25 | 84 | 117.02 |
| 08/26/2026 20:25 | 16 | 117.02 |
| 08/26/2026 20:25 | 10 | 117.02 |
| 08/26/2026 20:25 | 15 | 117.02 |
| 08/26/2026 20:25 | 68 | 117.02 |
| 08/26/2026 20:25 | 3 | 117.05 |
| 08/26/2026 20:25 | 1 | 117.03 |
| 08/26/2026 20:25 | 100 | 117.04 |
| 08/26/2026 20:25 | 1 | 117.04 |
| 08/26/2026 20:25 | 99 | 117.04 |
| 08/26/2026 20:25 | 1 | 117.04 |
| 08/26/2026 20:25 | 99 | 117.04 |
| 08/26/2026 20:25 | 1 | 117.04 |
| 08/26/2026 20:25 | 99 | 117.04 |
| 08/26/2026 20:25 | 1 | 117.04 |
| 08/26/2026 20:25 | 1 | 117.04 |
| 08/26/2026 20:25 | 98 | 117.04 |
| 08/26/2026 20:25 | 100 | 117.04 |
| 08/26/2026 20:25 | 6 | 117.03 |
| 08/26/2026 20:25 | 94 | 117.03 |
| 08/26/2026 20:25 | 108 | 117.03 |
| 08/26/2026 20:25 | 92 | 117.03 |
| 08/26/2026 20:25 | 23 | 117.01 |
| 08/26/2026 20:25 | 100 | 117.01 |
| 08/26/2026 20:25 | 3 | 117.02 |
| 08/26/2026 20:25 | 3 | 117.02 |
| 08/26/2026 20:25 | 3 | 117.02 |
| 08/26/2026 20:25 | 156 | 117.02 |
| 08/26/2026 20:25 | 100 | 117.01 |
| 08/26/2026 20:25 | 100 | 117.01 |
| 08/26/2026 20:25 | 100 | 117.01 |
| 08/26/2026 20:25 | 29 | 117.00 |
| 08/26/2026 20:25 | 30 | 116.99 |
| 08/26/2026 20:24 | 20 | 116.98 |
| 08/26/2026 20:24 | 20 | 116.98 |
| 08/26/2026 20:24 | 12 | 116.99 |
| 08/26/2026 20:24 | 10 | 116.99 |
| 08/26/2026 20:24 | 1 | 116.99 |
| 08/26/2026 20:24 | 20 | 116.99 |
| 08/26/2026 20:24 | 1 | 116.99 |
| 08/26/2026 20:24 | 5 | 117.01 |
| 08/26/2026 20:24 | 5 | 117.01 |
| 08/26/2026 20:24 | 12 | 117.01 |
| 08/26/2026 20:24 | 50 | 117.00 |
| 08/26/2026 20:24 | 100 | 116.99 |
| 08/26/2026 20:24 | 20 | 116.98 |
| 08/26/2026 20:24 | 100 | 116.98 |
| 08/26/2026 20:24 | 11 | 116.98 |
| 08/26/2026 20:23 | 20 | 116.98 |
| 08/26/2026 20:23 | 16 | 116.99 |
| 08/26/2026 20:23 | 159 | 116.99 |
| 08/26/2026 20:23 | 66 | 117.00 |
| 08/26/2026 20:23 | 33 | 117.00 |
| 08/26/2026 20:23 | 69 | 117.00 |
| 08/26/2026 20:23 | 154 | 117.00 |
| 08/26/2026 20:23 | 10 | 116.99 |
| 08/26/2026 20:23 | 46 | 117.00 |
| 08/26/2026 20:23 | 24 | 117.00 |
| 08/26/2026 20:23 | 125 | 117.00 |
| 08/26/2026 20:23 | 132 | 117.00 |
| 08/26/2026 20:23 | 24 | 117.00 |
| 08/26/2026 20:23 | 44 | 117.00 |
| 08/26/2026 20:23 | 59 | 116.98 |
| 08/26/2026 20:23 | 20 | 116.98 |
| 08/26/2026 20:23 | 20 | 116.98 |
| 08/26/2026 20:23 | 1 | 116.98 |
| 08/26/2026 20:23 | 100 | 116.98 |
| 08/26/2026 20:23 | 100 | 116.98 |
| 08/26/2026 20:23 | 140 | 116.97 |
| 08/26/2026 20:23 | 250 | 116.97 |
| 08/26/2026 20:23 | 10 | 116.97 |
| 08/26/2026 20:23 | 100 | 116.97 |
| 08/26/2026 20:23 | 50 | 116.97 |
| 08/26/2026 20:23 | 100 | 116.97 |
| 08/26/2026 20:22 | 100 | 116.96 |
| 08/26/2026 20:22 | 100 | 116.96 |
| 08/26/2026 20:22 | 10 | 116.96 |
| 08/26/2026 20:22 | 1 | 116.98 |
| 08/26/2026 20:22 | 18 | 116.98 |
| 08/26/2026 20:22 | 20 | 116.98 |
| 08/26/2026 20:22 | 10 | 117.00 |
| 08/26/2026 20:22 | 39 | 117.01 |
| 08/26/2026 20:22 | 10 | 117.01 |
| 08/26/2026 20:22 | 39 | 117.02 |
| 08/26/2026 20:22 | 9 | 117.03 |
| 08/26/2026 20:22 | 10 | 117.03 |
| 08/26/2026 20:22 | 16 | 117.03 |
| 08/26/2026 20:22 | 100 | 117.03 |
| 08/26/2026 20:22 | 100 | 117.03 |
| 08/26/2026 20:22 | 20 | 117.04 |
| 08/26/2026 20:22 | 82 | 117.04 |
| 08/26/2026 20:22 | 18 | 117.04 |
| 08/26/2026 20:22 | 1 | 117.05 |
| 08/26/2026 20:22 | 10 | 117.05 |
| 08/26/2026 20:22 | 12 | 117.05 |
| 08/26/2026 20:22 | 50 | 117.07 |
| 08/26/2026 20:22 | 50 | 117.07 |
| 08/26/2026 20:22 | 18 | 117.06 |
| 08/26/2026 20:22 | 14 | 117.06 |
| 08/26/2026 20:22 | 186 | 117.06 |
| 08/26/2026 20:22 | 284 | 117.07 |
| 08/26/2026 20:22 | 16 | 117.07 |
| 08/26/2026 20:22 | 10 | 117.09 |
| 08/26/2026 20:22 | 15 | 117.09 |
| 08/26/2026 20:22 | 18 | 117.09 |
| 08/26/2026 20:22 | 1 | 117.09 |
| 08/26/2026 20:22 | 5 | 117.09 |
| 08/26/2026 20:22 | 50 | 117.09 |
| 08/26/2026 20:22 | 51 | 117.09 |
| 08/26/2026 20:22 | 49 | 117.09 |
| 08/26/2026 20:22 | 10 | 117.10 |
| 08/26/2026 20:22 | 14 | 117.10 |
| 08/26/2026 20:21 | 19 | 117.10 |
| 08/26/2026 20:21 | 1 | 117.10 |
| 08/26/2026 20:21 | 64 | 117.08 |
| 08/26/2026 20:21 | 35 | 117.08 |
| 08/26/2026 20:21 | 1 | 117.08 |
| 08/26/2026 20:21 | 199 | 117.08 |
| 08/26/2026 20:21 | 1 | 117.08 |
| 08/26/2026 20:21 | 100 | 117.08 |
| 08/26/2026 20:21 | 20 | 117.07 |
| 08/26/2026 20:21 | 100 | 117.09 |
| 08/26/2026 20:21 | 100 | 117.09 |
| 08/26/2026 20:21 | 11 | 117.09 |
| 08/26/2026 20:21 | 100 | 117.09 |
| 08/26/2026 20:21 | 19 | 117.09 |
| 08/26/2026 20:21 | 22 | 117.11 |
| 08/26/2026 20:21 | 13 | 117.115 |
| 08/26/2026 20:21 | 84 | 117.13 |
| 08/26/2026 20:21 | 20 | 117.13 |
| 08/26/2026 20:21 | 16 | 117.11 |
| 08/26/2026 20:21 | 84 | 117.11 |
| 08/26/2026 20:21 | 18 | 117.13 |
| 08/26/2026 20:21 | 32 | 117.13 |
| 08/26/2026 20:21 | 18 | 117.13 |
| 08/26/2026 20:21 | 66 | 117.12 |
| 08/26/2026 20:21 | 30 | 117.11 |
| 08/26/2026 20:21 | 50 | 117.11 |
| 08/26/2026 20:21 | 34 | 117.12 |
| 08/26/2026 20:21 | 50 | 117.11 |
| 08/26/2026 20:21 | 50 | 117.11 |
| 08/26/2026 20:21 | 28 | 117.09 |
| 08/26/2026 20:21 | 72 | 117.09 |
| 08/26/2026 20:21 | 28 | 117.08 |
| 08/26/2026 20:21 | 100 | 117.08 |
| 08/26/2026 20:21 | 36 | 117.08 |
| 08/26/2026 20:21 | 1 | 117.08 |
| 08/26/2026 20:21 | 1 | 117.08 |
| 08/26/2026 20:21 | 84 | 117.08 |
| 08/26/2026 20:21 | 50 | 117.08 |
| 08/26/2026 20:21 | 100 | 117.08 |
| 08/26/2026 20:21 | 20 | 117.085 |
| 08/26/2026 20:21 | 80 | 117.07 |
| 08/26/2026 20:21 | 56 | 117.05 |
| 08/26/2026 20:21 | 20 | 117.04 |
| 08/26/2026 20:21 | 51 | 117.04 |
| 08/26/2026 20:21 | 100 | 117.03 |
| 08/26/2026 20:21 | 199 | 117.02 |
| 08/26/2026 20:21 | 1 | 117.02 |
| 08/26/2026 20:21 | 199 | 117.02 |
| 08/26/2026 20:21 | 1 | 117.02 |
| 08/26/2026 20:21 | 100 | 117.02 |
| 08/26/2026 20:21 | 200 | 117.02 |
| 08/26/2026 20:21 | 200 | 117.02 |
| 08/26/2026 20:21 | 140 | 117.02 |
| 08/26/2026 20:21 | 60 | 117.02 |
| 08/26/2026 20:21 | 125 | 117.02 |
| 08/26/2026 20:21 | 14 | 117.02 |
| 08/26/2026 20:21 | 1 | 117.02 |
| 08/26/2026 20:21 | 60 | 117.02 |
| 08/26/2026 20:21 | 8 | 117.02 |
| 08/26/2026 20:21 | 200 | 117.02 |
| 08/26/2026 20:21 | 6 | 117.01 |
| 08/26/2026 20:21 | 198 | 117.00 |
| 08/26/2026 20:21 | 202 | 117.00 |
| 08/26/2026 20:21 | 100 | 116.99 |
| 08/26/2026 20:21 | 11 | 116.99 |
| 08/26/2026 20:21 | 500 | 116.99 |
| 08/26/2026 20:21 | 300 | 116.99 |
| 08/26/2026 20:21 | 5 | 116.99 |
| 08/26/2026 20:21 | 100 | 116.99 |
| 08/26/2026 20:21 | 10 | 116.98 |
| 08/26/2026 20:21 | 50 | 116.98 |
| 08/26/2026 20:21 | 20 | 116.98 |
| 08/26/2026 20:21 | 100 | 116.98 |
| 08/26/2026 20:21 | 20 | 116.98 |
| 08/26/2026 20:21 | 21 | 116.99 |
| 08/26/2026 20:21 | 54 | 116.99 |
| 08/26/2026 20:21 | 5 | 116.99 |
| 08/26/2026 20:21 | 5 | 116.99 |
| 08/26/2026 20:21 | 10 | 116.98 |
| 08/26/2026 20:21 | 100 | 116.96 |
| 08/26/2026 20:21 | 11 | 116.96 |
| 08/26/2026 20:20 | 11 | 116.93 |
| 08/26/2026 20:20 | 20 | 116.93 |
| 08/26/2026 20:20 | 64 | 116.93 |
| 08/26/2026 20:20 | 20 | 116.93 |
| 08/26/2026 20:20 | 16 | 116.93 |
| 08/26/2026 20:20 | 18 | 116.94 |
| 08/26/2026 20:20 | 1 | 116.94 |
| 08/26/2026 20:20 | 180 | 116.94 |
| 08/26/2026 20:20 | 20 | 116.94 |
| 08/26/2026 20:20 | 20 | 116.95 |
| 08/26/2026 20:20 | 100 | 116.95 |
| 08/26/2026 20:20 | 100 | 116.95 |
| 08/26/2026 20:20 | 100 | 116.95 |
| 08/26/2026 20:20 | 10 | 116.95 |
| 08/26/2026 20:20 | 1 | 116.96 |
| 08/26/2026 20:20 | 20 | 116.97 |
| 08/26/2026 20:20 | 20 | 116.96 |
| 08/26/2026 20:20 | 50 | 116.95 |
| 08/26/2026 20:20 | 47 | 116.95 |
| 08/26/2026 20:20 | 150 | 116.95 |
| 08/26/2026 20:20 | 50 | 116.95 |
| 08/26/2026 20:20 | 42 | 116.95 |
| 08/26/2026 20:20 | 108 | 116.95 |
| 08/26/2026 20:20 | 1 | 116.95 |
| 08/26/2026 20:20 | 2 | 116.95 |
| 08/26/2026 20:20 | 105 | 116.95 |
| 08/26/2026 20:20 | 95 | 116.95 |
| 08/26/2026 20:20 | 4 | 116.95 |
| 08/26/2026 20:20 | 1 | 116.95 |
| 08/26/2026 20:20 | 1 | 116.95 |
| 08/26/2026 20:20 | 10 | 116.94 |
| 08/26/2026 20:19 | 56 | 116.94 |
| 08/26/2026 20:19 | 18 | 116.94 |
| 08/26/2026 20:19 | 26 | 116.94 |
| 08/26/2026 20:19 | 74 | 116.94 |
| 08/26/2026 20:19 | 26 | 116.94 |
| 08/26/2026 20:19 | 100 | 116.94 |
| 08/26/2026 20:19 | 100 | 116.94 |
| 08/26/2026 20:19 | 1 | 116.94 |
| 08/26/2026 20:19 | 12 | 116.93 |
| 08/26/2026 20:19 | 110 | 116.93 |
| 08/26/2026 20:19 | 100 | 116.93 |
| 08/26/2026 20:19 | 100 | 116.93 |
| 08/26/2026 20:19 | 7 | 116.93 |
| 08/26/2026 20:19 | 3 | 116.93 |
| 08/26/2026 20:19 | 100 | 116.93 |
| 08/26/2026 20:19 | 6 | 116.93 |
| 08/26/2026 20:19 | 10 | 116.93 |
| 08/26/2026 20:19 | 84 | 116.93 |
| 08/26/2026 20:19 | 9 | 116.93 |
| 08/26/2026 20:19 | 16 | 116.92 |
| 08/26/2026 20:19 | 109 | 116.92 |
| 08/26/2026 20:19 | 100 | 116.92 |
| 08/26/2026 20:19 | 150 | 116.92 |
| 08/26/2026 20:19 | 9 | 116.92 |
| 08/26/2026 20:19 | 54 | 116.91 |
| 08/26/2026 20:19 | 100 | 116.90 |
| 08/26/2026 20:18 | 24 | 116.86 |
| 08/26/2026 20:17 | 1 | 116.87 |
| 08/26/2026 20:17 | 1 | 116.87 |
| 08/26/2026 20:17 | 1 | 116.87 |
| 08/26/2026 20:17 | 42 | 116.82 |
| 08/26/2026 20:17 | 5 | 116.82 |
| 08/26/2026 20:17 | 100 | 116.83 |
| 08/26/2026 20:17 | 125 | 116.83 |
| 08/26/2026 20:17 | 100 | 116.84 |
| 08/26/2026 20:17 | 2 | 116.84 |
| 08/26/2026 20:17 | 100 | 116.84 |
| 08/26/2026 20:17 | 100 | 116.84 |
| 08/26/2026 20:17 | 50 | 116.84 |
| 08/26/2026 20:17 | 12 | 116.83 |
| 08/26/2026 20:17 | 5 | 116.83 |
| 08/26/2026 20:17 | 100 | 116.83 |
| 08/26/2026 20:17 | 1 | 116.83 |
| 08/26/2026 20:17 | 17 | 116.84 |
| 08/26/2026 20:17 | 39 | 116.84 |
| 08/26/2026 20:17 | 1 | 116.84 |
| 08/26/2026 20:17 | 200 | 116.85 |
| 08/26/2026 20:17 | 100 | 116.85 |
| 08/26/2026 20:17 | 5 | 116.85 |
| 08/26/2026 20:17 | 4 | 116.85 |
| 08/26/2026 20:17 | 51 | 116.86 |
| 08/26/2026 20:17 | 49 | 116.86 |
| 08/26/2026 20:17 | 11 | 116.86 |
| 08/26/2026 20:17 | 1 | 116.86 |
| 08/26/2026 20:17 | 88 | 116.86 |
| 08/26/2026 20:17 | 100 | 116.86 |
| 08/26/2026 20:17 | 1 | 116.86 |
| 08/26/2026 20:17 | 20 | 116.86 |
| 08/26/2026 20:17 | 25 | 116.86 |
| 08/26/2026 20:17 | 37 | 116.87 |
| 08/26/2026 20:17 | 1 | 116.87 |
| 08/26/2026 20:17 | 1 | 116.87 |
| 08/26/2026 20:17 | 18 | 116.88 |
| 08/26/2026 20:17 | 12 | 116.88 |
| 08/26/2026 20:17 | 78 | 116.88 |
| 08/26/2026 20:17 | 100 | 116.88 |
| 08/26/2026 20:17 | 1 | 116.90 |
| 08/26/2026 20:17 | 5 | 116.90 |
| 08/26/2026 20:17 | 200 | 116.90 |
| 08/26/2026 20:17 | 142 | 116.90 |
| 08/26/2026 20:17 | 16 | 116.91 |
| 08/26/2026 20:17 | 100 | 116.91 |
| 08/26/2026 20:17 | 100 | 116.92 |
| 08/26/2026 20:17 | 45 | 116.92 |
| 08/26/2026 20:17 | 100 | 116.91 |
| 08/26/2026 20:17 | 5 | 116.91 |
| 08/26/2026 20:17 | 5 | 116.91 |
| 08/26/2026 20:17 | 1 | 116.90 |
| 08/26/2026 20:17 | 63 | 116.90 |
| 08/26/2026 20:17 | 37 | 116.90 |
| 08/26/2026 20:17 | 1 | 116.89 |
| 08/26/2026 20:17 | 100 | 116.89 |
| 08/26/2026 20:17 | 100 | 116.89 |
| 08/26/2026 20:17 | 51 | 116.89 |
| 08/26/2026 20:17 | 49 | 116.89 |
| 08/26/2026 20:17 | 100 | 116.89 |
| 08/26/2026 20:17 | 5 | 116.89 |
| 08/26/2026 20:17 | 83 | 116.89 |
| 08/26/2026 20:17 | 14 | 116.89 |
| 08/26/2026 20:17 | 1 | 116.89 |
| 08/26/2026 20:17 | 2 | 116.89 |
| 08/26/2026 20:17 | 15 | 116.87 |
| 08/26/2026 20:17 | 6 | 116.88 |
| 08/26/2026 20:17 | 20 | 116.88 |
| 08/26/2026 20:17 | 74 | 116.88 |
| 08/26/2026 20:17 | 100 | 116.88 |
| 08/26/2026 20:17 | 100 | 116.88 |
| 08/26/2026 20:17 | 1 | 116.88 |
| 08/26/2026 20:17 | 100 | 116.88 |
| 08/26/2026 20:17 | 1 | 116.88 |
| 08/26/2026 20:17 | 5 | 116.88 |
| 08/26/2026 20:17 | 100 | 116.88 |
| 08/26/2026 20:17 | 125 | 116.87 |
| 08/26/2026 20:17 | 100 | 116.87 |
| 08/26/2026 20:17 | 100 | 116.865 |
| 08/26/2026 20:16 | 100 | 116.87 |
| 08/26/2026 20:16 | 50 | 116.85 |
| 08/26/2026 20:16 | 14 | 116.85 |
| 08/26/2026 20:16 | 10 | 116.85 |
| 08/26/2026 20:16 | 2 | 116.85 |
| 08/26/2026 20:16 | 5 | 116.85 |
| 08/26/2026 20:16 | 80 | 116.85 |
| 08/26/2026 20:16 | 20 | 116.85 |
| 08/26/2026 20:16 | 50 | 116.86 |
| 08/26/2026 20:16 | 13 | 116.87 |
| 08/26/2026 20:16 | 1 | 116.87 |
| 08/26/2026 20:15 | 200 | 116.87 |
| 08/26/2026 20:15 | 100 | 116.87 |
| 08/26/2026 20:15 | 2 | 116.87 |
| 08/26/2026 20:15 | 31 | 116.87 |
| 08/26/2026 20:15 | 126 | 116.87 |
| 08/26/2026 20:15 | 1 | 116.87 |
| 08/26/2026 20:15 | 73 | 116.87 |
| 08/26/2026 20:15 | 100 | 116.88 |
| 08/26/2026 20:15 | 100 | 116.88 |
| 08/26/2026 20:15 | 300 | 116.88 |
| 08/26/2026 20:15 | 4 | 116.89 |
| 08/26/2026 20:15 | 15 | 116.905 |
| 08/26/2026 20:15 | 11 | 116.90 |
| 08/26/2026 20:15 | 100 | 116.90 |
| 08/26/2026 20:15 | 19 | 116.895 |
| 08/26/2026 20:15 | 100 | 116.89 |
| 08/26/2026 20:15 | 100 | 116.89 |
| 08/26/2026 20:15 | 17 | 116.885 |
| 08/26/2026 20:15 | 70 | 116.88 |
| 08/26/2026 20:15 | 84 | 116.88 |
| 08/26/2026 20:15 | 5 | 116.88 |
| 08/26/2026 20:15 | 100 | 116.88 |
| 08/26/2026 20:15 | 7 | 116.87 |
| 08/26/2026 20:15 | 50 | 116.86 |
| 08/26/2026 20:15 | 50 | 116.86 |
| 08/26/2026 20:15 | 100 | 116.86 |
| 08/26/2026 20:15 | 5 | 116.86 |
| 08/26/2026 20:15 | 17 | 116.86 |
| 08/26/2026 20:15 | 83 | 116.86 |
| 08/26/2026 20:15 | 5 | 116.86 |
| 08/26/2026 20:15 | 10 | 116.86 |
| 08/26/2026 20:15 | 10 | 116.86 |
| 08/26/2026 20:15 | 18 | 116.86 |
| 08/26/2026 20:15 | 108 | 116.85 |
| 08/26/2026 20:15 | 74 | 116.85 |
| 08/26/2026 20:15 | 26 | 116.85 |
| 08/26/2026 20:15 | 25 | 116.85 |
| 08/26/2026 20:15 | 100 | 116.84 |
| 08/26/2026 20:15 | 6 | 116.84 |
| 08/26/2026 20:15 | 3 | 116.84 |
| 08/26/2026 20:15 | 100 | 116.825 |
| 08/26/2026 20:15 | 156 | 116.83 |
| 08/26/2026 20:15 | 5 | 116.83 |
| 08/26/2026 20:15 | 5 | 116.83 |
| 08/26/2026 20:15 | 142 | 116.83 |
| 08/26/2026 20:15 | 3 | 116.82 |
| 08/26/2026 20:15 | 27 | 116.82 |
| 08/26/2026 20:15 | 2 | 116.82 |
| 08/26/2026 20:15 | 4 | 116.82 |
| 08/26/2026 20:15 | 3 | 116.82 |
| 08/26/2026 20:15 | 64 | 116.82 |
| 08/26/2026 20:15 | 36 | 116.82 |
| 08/26/2026 20:15 | 64 | 116.82 |
| 08/26/2026 20:15 | 63 | 116.82 |
| 08/26/2026 20:15 | 37 | 116.82 |
| 08/26/2026 20:15 | 100 | 116.82 |
| 08/26/2026 20:15 | 100 | 116.82 |
| 08/26/2026 20:14 | 4 | 116.805 |
| 08/26/2026 20:14 | 19 | 116.81 |
| 08/26/2026 20:14 | 88 | 116.81 |
| 08/26/2026 20:14 | 10 | 116.81 |
| 08/26/2026 20:14 | 5 | 116.81 |
| 08/26/2026 20:14 | 66 | 116.80 |
| 08/26/2026 20:14 | 34 | 116.80 |
| 08/26/2026 20:14 | 66 | 116.80 |
| 08/26/2026 20:14 | 5 | 116.80 |
| 08/26/2026 20:14 | 29 | 116.80 |
| 08/26/2026 20:14 | 47 | 116.80 |
| 08/26/2026 20:14 | 53 | 116.80 |
| 08/26/2026 20:14 | 18 | 116.80 |
| 08/26/2026 20:14 | 58 | 116.80 |
| 08/26/2026 20:14 | 100 | 116.80 |
| 08/26/2026 20:14 | 24 | 116.80 |
| 08/26/2026 20:14 | 5 | 116.80 |
| 08/26/2026 20:14 | 80 | 116.80 |
| 08/26/2026 20:14 | 1 | 116.79 |
| 08/26/2026 20:14 | 16 | 116.79 |
| 08/26/2026 20:14 | 4 | 116.80 |
| 08/26/2026 20:14 | 100 | 116.80 |
| 08/26/2026 20:14 | 4 | 116.80 |
| 08/26/2026 20:14 | 12 | 116.80 |
| 08/26/2026 20:14 | 24 | 116.80 |
| 08/26/2026 20:14 | 76 | 116.80 |
| 08/26/2026 20:14 | 8 | 116.80 |
| 08/26/2026 20:14 | 18 | 116.79 |
| 08/26/2026 20:14 | 82 | 116.79 |
| 08/26/2026 20:14 | 100 | 116.79 |
| 08/26/2026 20:14 | 100 | 116.79 |
| 08/26/2026 20:14 | 2 | 116.79 |
| 08/26/2026 20:14 | 3 | 116.79 |
| 08/26/2026 20:14 | 39 | 116.79 |
| 08/26/2026 20:14 | 61 | 116.79 |
| 08/26/2026 20:14 | 20 | 116.79 |
| 08/26/2026 20:14 | 100 | 116.79 |
| 08/26/2026 20:14 | 100 | 116.79 |
| 08/26/2026 20:14 | 3 | 116.79 |
| 08/26/2026 20:14 | 77 | 116.79 |
| 08/26/2026 20:14 | 6 | 116.79 |
| 08/26/2026 20:14 | 17 | 116.79 |
| 08/26/2026 20:14 | 2 | 116.79 |
| 08/26/2026 20:14 | 3 | 116.79 |
| 08/26/2026 20:14 | 100 | 116.79 |
| 08/26/2026 20:14 | 50 | 116.79 |
| 08/26/2026 20:13 | 11 | 116.77 |
| 08/26/2026 20:13 | 2 | 116.78 |
| 08/26/2026 20:13 | 87 | 116.78 |
| 08/26/2026 20:13 | 13 | 116.78 |
| 08/26/2026 20:13 | 1 | 116.79 |
| 08/26/2026 20:13 | 100 | 116.78 |
| 08/26/2026 20:13 | 60 | 116.78 |
| 08/26/2026 20:13 | 3 | 116.78 |
| 08/26/2026 20:13 | 100 | 116.78 |
| 08/26/2026 20:13 | 6 | 116.78 |
| 08/26/2026 20:13 | 100 | 116.78 |
| 08/26/2026 20:13 | 100 | 116.78 |
| 08/26/2026 20:13 | 15 | 116.765 |
| 08/26/2026 20:12 | 2 | 116.77 |
| 08/26/2026 20:12 | 20 | 116.78 |
| 08/26/2026 20:12 | 12 | 116.78 |
| 08/26/2026 20:12 | 100 | 116.78 |
| 08/26/2026 20:12 | 100 | 116.77 |
| 08/26/2026 20:12 | 100 | 116.77 |
| 08/26/2026 20:12 | 80 | 116.77 |
| 08/26/2026 20:12 | 20 | 116.77 |
| 08/26/2026 20:12 | 200 | 116.77 |
| 08/26/2026 20:12 | 58 | 116.77 |
| 08/26/2026 20:12 | 84 | 116.75 |
| 08/26/2026 20:12 | 41 | 116.75 |
| 08/26/2026 20:12 | 5 | 116.75 |
| 08/26/2026 20:12 | 4 | 116.75 |
| 08/26/2026 20:12 | 1 | 116.75 |
| 08/26/2026 20:12 | 1 | 116.75 |
| 08/26/2026 20:12 | 100 | 116.76 |
| 08/26/2026 20:12 | 50 | 116.76 |
| 08/26/2026 20:12 | 50 | 116.76 |
| 08/26/2026 20:12 | 50 | 116.76 |
| 08/26/2026 20:12 | 68 | 116.76 |
| 08/26/2026 20:12 | 20 | 116.76 |
| 08/26/2026 20:12 | 21 | 116.76 |
| 08/26/2026 20:12 | 100 | 116.76 |
| 08/26/2026 20:12 | 100 | 116.76 |
| 08/26/2026 20:12 | 10 | 116.77 |
| 08/26/2026 20:12 | 36 | 116.77 |
| 08/26/2026 20:11 | 1 | 116.80 |
| 08/26/2026 20:11 | 1 | 116.80 |
| 08/26/2026 20:11 | 59 | 116.79 |
| 08/26/2026 20:11 | 1 | 116.79 |
| 08/26/2026 20:11 | 20 | 116.79 |
| 08/26/2026 20:11 | 20 | 116.79 |
| 08/26/2026 20:11 | 18 | 116.79 |
| 08/26/2026 20:11 | 500 | 116.79 |
| 08/26/2026 20:11 | 94 | 116.79 |
| 08/26/2026 20:11 | 6 | 116.79 |
| 08/26/2026 20:11 | 100 | 116.79 |
| 08/26/2026 20:11 | 3 | 116.79 |
| 08/26/2026 20:11 | 1 | 116.80 |
| 08/26/2026 20:11 | 22 | 116.81 |
| 08/26/2026 20:11 | 30 | 116.82 |
| 08/26/2026 20:11 | 100 | 116.82 |
| 08/26/2026 20:11 | 400 | 116.82 |
| 08/26/2026 20:11 | 26 | 116.83 |
| 08/26/2026 20:10 | 60 | 116.83 |
| 08/26/2026 20:10 | 50 | 116.83 |
| 08/26/2026 20:10 | 50 | 116.82 |
| 08/26/2026 20:10 | 4 | 116.81 |
| 08/26/2026 20:10 | 1 | 116.81 |
| 08/26/2026 20:10 | 30 | 116.82 |
| 08/26/2026 20:10 | 4 | 116.82 |
| 08/26/2026 20:09 | 74 | 116.86 |
| 08/26/2026 20:09 | 26 | 116.86 |
| 08/26/2026 20:09 | 32 | 116.86 |
| 08/26/2026 20:09 | 42 | 116.86 |
| 08/26/2026 20:09 | 58 | 116.86 |
| 08/26/2026 20:09 | 42 | 116.86 |
| 08/26/2026 20:09 | 46 | 116.86 |
| 08/26/2026 20:09 | 138 | 116.86 |
| 08/26/2026 20:09 | 100 | 116.86 |
| 08/26/2026 20:09 | 100 | 116.86 |
| 08/26/2026 20:09 | 10 | 116.83 |
| 08/26/2026 20:09 | 5 | 116.83 |
| 08/26/2026 20:09 | 21 | 116.84 |
| 08/26/2026 20:09 | 100 | 116.85 |
| 08/26/2026 20:09 | 21 | 116.85 |
| 08/26/2026 20:09 | 5 | 116.85 |
| 08/26/2026 20:09 | 5 | 116.85 |
| 08/26/2026 20:09 | 34 | 116.87 |
| 08/26/2026 20:09 | 27 | 116.87 |
| 08/26/2026 20:09 | 17 | 116.89 |
| 08/26/2026 20:09 | 200 | 116.89 |
| 08/26/2026 20:09 | 20 | 116.90 |
| 08/26/2026 20:09 | 30 | 116.90 |
| 08/26/2026 20:09 | 20 | 116.90 |
| 08/26/2026 20:09 | 100 | 116.90 |
| 08/26/2026 20:09 | 100 | 116.90 |
| 08/26/2026 20:09 | 5 | 116.90 |
| 08/26/2026 20:09 | 100 | 116.91 |
| 08/26/2026 20:09 | 15 | 116.91 |
| 08/26/2026 20:09 | 100 | 116.91 |
| 08/26/2026 20:09 | 1 | 116.92 |
| 08/26/2026 20:09 | 50 | 116.92 |
| 08/26/2026 20:08 | 100 | 116.92 |
| 08/26/2026 20:08 | 13 | 116.92 |
| 08/26/2026 20:08 | 5 | 116.92 |
| 08/26/2026 20:08 | 23 | 116.93 |
| 08/26/2026 20:08 | 13 | 116.93 |
| 08/26/2026 20:08 | 60 | 116.93 |
| 08/26/2026 20:08 | 40 | 116.93 |
| 08/26/2026 20:08 | 5 | 116.93 |
| 08/26/2026 20:08 | 36 | 116.94 |
| 08/26/2026 20:08 | 64 | 116.94 |
| 08/26/2026 20:08 | 2 | 116.94 |
| 08/26/2026 20:08 | 10 | 116.94 |
| 08/26/2026 20:08 | 20 | 116.94 |
| 08/26/2026 20:08 | 4 | 116.94 |
| 08/26/2026 20:08 | 20 | 116.95 |
| 08/26/2026 20:08 | 1 | 116.95 |
| 08/26/2026 20:08 | 1 | 116.98 |
| 08/26/2026 20:07 | 30 | 117.00 |
| 08/26/2026 20:07 | 50 | 117.00 |
| 08/26/2026 20:07 | 100 | 117.00 |
| 08/26/2026 20:07 | 23 | 117.00 |
| 08/26/2026 20:07 | 77 | 117.00 |
| 08/26/2026 20:07 | 100 | 117.00 |
| 08/26/2026 20:07 | 73 | 117.00 |
| 08/26/2026 20:07 | 27 | 117.00 |
| 08/26/2026 20:07 | 72 | 117.00 |
| 08/26/2026 20:07 | 28 | 117.00 |
| 08/26/2026 20:07 | 81 | 117.00 |
| 08/26/2026 20:07 | 19 | 117.00 |
| 08/26/2026 20:07 | 81 | 117.00 |
| 08/26/2026 20:07 | 18 | 117.00 |
| 08/26/2026 20:07 | 1 | 117.00 |
| 08/26/2026 20:07 | 28 | 117.00 |
| 08/26/2026 20:07 | 155 | 117.00 |
| 08/26/2026 20:07 | 100 | 117.00 |
| 08/26/2026 20:07 | 3 | 117.00 |
| 08/26/2026 20:07 | 50 | 117.00 |
| 08/26/2026 20:07 | 6 | 117.00 |
| 08/26/2026 20:07 | 94 | 117.00 |
| 08/26/2026 20:07 | 6 | 117.00 |
| 08/26/2026 20:07 | 100 | 117.00 |
| 08/26/2026 20:07 | 200 | 116.98 |
| 08/26/2026 20:07 | 100 | 116.98 |
| 08/26/2026 20:07 | 3 | 116.98 |
| 08/26/2026 20:07 | 47 | 116.98 |
| 08/26/2026 20:07 | 100 | 116.98 |
| 08/26/2026 20:07 | 100 | 116.98 |
| 08/26/2026 20:07 | 1 | 116.94 |
| 08/26/2026 20:07 | 12 | 116.95 |
| 08/26/2026 20:07 | 18 | 116.95 |
| 08/26/2026 20:07 | 1 | 116.95 |
| 08/26/2026 20:07 | 6 | 116.95 |
| 08/26/2026 20:07 | 1 | 116.95 |
| 08/26/2026 20:07 | 9 | 116.95 |
| 08/26/2026 20:07 | 2 | 116.95 |
| 08/26/2026 20:07 | 100 | 116.97 |
| 08/26/2026 20:07 | 1 | 116.98 |
| 08/26/2026 20:07 | 300 | 116.98 |
| 08/26/2026 20:07 | 100 | 116.98 |
| 08/26/2026 20:06 | 59 | 117.00 |
| 08/26/2026 20:06 | 141 | 117.00 |
| 08/26/2026 20:06 | 100 | 117.00 |
| 08/26/2026 20:06 | 20 | 117.00 |
| 08/26/2026 20:06 | 125 | 117.00 |
| 08/26/2026 20:06 | 14 | 117.00 |
| 08/26/2026 20:06 | 100 | 116.995 |
| 08/26/2026 20:06 | 100 | 116.995 |
| 08/26/2026 20:06 | 12 | 116.99 |
| 08/26/2026 20:06 | 71 | 117.00 |
| 08/26/2026 20:06 | 100 | 117.00 |
| 08/26/2026 20:06 | 9 | 117.00 |
| 08/26/2026 20:06 | 90 | 117.00 |
| 08/26/2026 20:06 | 1 | 117.00 |
| 08/26/2026 20:06 | 104 | 117.00 |
| 08/26/2026 20:06 | 100 | 117.00 |
| 08/26/2026 20:06 | 10 | 117.00 |
| 08/26/2026 20:06 | 300 | 117.00 |
| 08/26/2026 20:06 | 100 | 117.00 |
| 08/26/2026 20:06 | 10 | 117.00 |
| 08/26/2026 20:06 | 111 | 117.00 |
| 08/26/2026 20:06 | 7 | 117.00 |
| 08/26/2026 20:06 | 6 | 117.00 |
| 08/26/2026 20:06 | 99 | 117.00 |
| 08/26/2026 20:06 | 1 | 117.00 |
| 08/26/2026 20:06 | 50 | 117.01 |
| 08/26/2026 20:06 | 50 | 117.01 |
| 08/26/2026 20:06 | 50 | 117.02 |
| 08/26/2026 20:06 | 48 | 117.02 |
| 08/26/2026 20:06 | 171 | 117.02 |
| 08/26/2026 20:06 | 100 | 117.02 |
| 08/26/2026 20:06 | 100 | 117.01 |
| 08/26/2026 20:06 | 50 | 117.01 |
| 08/26/2026 20:06 | 100 | 117.01 |
| 08/26/2026 20:06 | 100 | 117.00 |
| 08/26/2026 20:06 | 125 | 117.00 |
| 08/26/2026 20:05 | 100 | 117.00 |
| 08/26/2026 20:05 | 10 | 117.01 |
| 08/26/2026 20:05 | 190 | 117.01 |
| 08/26/2026 20:05 | 100 | 117.02 |
| 08/26/2026 20:05 | 100 | 117.02 |
| 08/26/2026 20:05 | 20 | 117.03 |
| 08/26/2026 20:05 | 100 | 117.04 |
| 08/26/2026 20:05 | 5 | 117.04 |
| 08/26/2026 20:05 | 10 | 117.04 |
| 08/26/2026 20:05 | 56 | 117.04 |
| 08/26/2026 20:05 | 1 | 117.04 |
| 08/26/2026 20:05 | 15 | 117.04 |
| 08/26/2026 20:05 | 300 | 117.04 |
| 08/26/2026 20:05 | 2 | 117.06 |
| 08/26/2026 20:05 | 100 | 117.06 |
| 08/26/2026 20:05 | 100 | 117.06 |
| 08/26/2026 20:05 | 13 | 117.06 |
| 08/26/2026 20:05 | 5 | 117.06 |
| 08/26/2026 20:05 | 10 | 117.06 |
| 08/26/2026 20:05 | 10 | 117.06 |
| 08/26/2026 20:05 | 5 | 117.06 |
| 08/26/2026 20:05 | 300 | 117.05 |
| 08/26/2026 20:05 | 10 | 117.04 |
| 08/26/2026 20:05 | 90 | 117.04 |
| 08/26/2026 20:05 | 100 | 117.04 |
| 08/26/2026 20:05 | 50 | 117.04 |
| 08/26/2026 20:05 | 100 | 117.04 |
| 08/26/2026 20:05 | 40 | 117.04 |
| 08/26/2026 20:05 | 35 | 117.01 |
| 08/26/2026 20:05 | 1 | 117.00 |
| 08/26/2026 20:05 | 50 | 117.00 |
| 08/26/2026 20:05 | 100 | 117.00 |
| 08/26/2026 20:05 | 100 | 116.99 |
| 08/26/2026 20:04 | 20 | 116.98 |
| 08/26/2026 20:04 | 100 | 116.98 |
| 08/26/2026 20:04 | 30 | 116.96 |
| 08/26/2026 20:03 | 10 | 116.97 |
| 08/26/2026 20:03 | 36 | 116.97 |
| 08/26/2026 20:03 | 20 | 116.97 |
| 08/26/2026 20:03 | 44 | 116.97 |
| 08/26/2026 20:03 | 100 | 116.97 |
| 08/26/2026 20:03 | 29 | 116.97 |
| 08/26/2026 20:03 | 5 | 116.97 |
| 08/26/2026 20:03 | 22 | 116.97 |
| 08/26/2026 20:03 | 50 | 116.97 |
| 08/26/2026 20:03 | 1 | 116.99 |
| 08/26/2026 20:03 | 100 | 116.99 |
| 08/26/2026 20:03 | 3 | 117.02 |
| 08/26/2026 20:03 | 100 | 117.00 |
| 08/26/2026 20:03 | 4 | 117.01 |
| 08/26/2026 20:03 | 9 | 117.01 |
| 08/26/2026 20:03 | 20 | 117.01 |
| 08/26/2026 20:03 | 200 | 117.02 |
| 08/26/2026 20:03 | 40 | 117.02 |
| 08/26/2026 20:03 | 24 | 117.02 |
| 08/26/2026 20:03 | 10 | 117.02 |
| 08/26/2026 20:03 | 32 | 117.02 |
| 08/26/2026 20:03 | 1 | 117.03 |
| 08/26/2026 20:03 | 100 | 117.03 |
| 08/26/2026 20:03 | 100 | 117.03 |
| 08/26/2026 20:03 | 20 | 117.03 |
| 08/26/2026 20:03 | 10 | 117.03 |
| 08/26/2026 20:03 | 10 | 117.04 |
| 08/26/2026 20:03 | 1 | 117.04 |
| 08/26/2026 20:03 | 20 | 117.04 |
| 08/26/2026 20:03 | 1 | 117.04 |
| 08/26/2026 20:03 | 7 | 117.04 |
| 08/26/2026 20:03 | 11 | 117.04 |
| 08/26/2026 20:03 | 99 | 117.04 |
| 08/26/2026 20:03 | 1 | 117.04 |
| 08/26/2026 20:03 | 3 | 117.03 |
| 08/26/2026 20:03 | 1 | 117.03 |
| 08/26/2026 20:03 | 25 | 117.03 |
| 08/26/2026 20:03 | 60 | 117.03 |
| 08/26/2026 20:03 | 100 | 117.03 |
| 08/26/2026 20:03 | 20 | 117.03 |
| 08/26/2026 20:03 | 80 | 117.03 |
| 08/26/2026 20:03 | 63 | 117.03 |
| 08/26/2026 20:03 | 12 | 117.03 |
| 08/26/2026 20:03 | 25 | 117.03 |
| 08/26/2026 20:03 | 43 | 117.03 |
| 08/26/2026 20:03 | 35 | 117.03 |
| 08/26/2026 20:03 | 22 | 117.03 |
| 08/26/2026 20:03 | 25 | 117.03 |
| 08/26/2026 20:03 | 46 | 117.03 |
| 08/26/2026 20:03 | 5 | 117.03 |
| 08/26/2026 20:03 | 5 | 117.03 |
| 08/26/2026 20:03 | 100 | 117.03 |
| 08/26/2026 20:03 | 15 | 117.03 |
| 08/26/2026 20:03 | 100 | 117.02 |
| 08/26/2026 20:03 | 41 | 117.02 |
| 08/26/2026 20:03 | 59 | 117.02 |
| 08/26/2026 20:03 | 41 | 117.02 |
| 08/26/2026 20:03 | 13 | 117.02 |
| 08/26/2026 20:03 | 13 | 117.02 |
| 08/26/2026 20:03 | 33 | 117.02 |
| 08/26/2026 20:03 | 13 | 117.02 |
| 08/26/2026 20:03 | 100 | 117.02 |
| 08/26/2026 20:03 | 87 | 117.02 |
| 08/26/2026 20:03 | 100 | 117.02 |
| 08/26/2026 20:03 | 50 | 117.02 |
| 08/26/2026 20:03 | 99 | 117.02 |
| 08/26/2026 20:03 | 1 | 117.02 |
| 08/26/2026 20:03 | 40 | 117.02 |
| 08/26/2026 20:03 | 100 | 117.01 |
| 08/26/2026 20:03 | 1 | 117.01 |
| 08/26/2026 20:02 | 10 | 116.98 |
| 08/26/2026 20:02 | 6 | 116.98 |
| 08/26/2026 20:02 | 8 | 116.98 |
| 08/26/2026 20:02 | 14 | 116.98 |
| 08/26/2026 20:02 | 1 | 116.98 |
| 08/26/2026 20:02 | 10 | 116.98 |
| 08/26/2026 20:02 | 13 | 116.99 |
| 08/26/2026 20:02 | 2 | 116.99 |
| 08/26/2026 20:02 | 100 | 116.99 |
| 08/26/2026 20:02 | 86 | 117.01 |
| 08/26/2026 20:02 | 14 | 117.01 |
| 08/26/2026 20:02 | 314 | 117.00 |
| 08/26/2026 20:02 | 166 | 117.00 |
| 08/26/2026 20:02 | 20 | 117.00 |
| 08/26/2026 20:02 | 25 | 117.01 |
| 08/26/2026 20:02 | 3 | 117.01 |
| 08/26/2026 20:02 | 100 | 117.02 |
| 08/26/2026 20:02 | 100 | 117.02 |
| 08/26/2026 20:02 | 57 | 117.02 |
| 08/26/2026 20:02 | 10 | 117.02 |
| 08/26/2026 20:02 | 57 | 117.02 |
| 08/26/2026 20:02 | 2 | 117.02 |
| 08/26/2026 20:02 | 41 | 117.02 |
| 08/26/2026 20:02 | 22 | 117.02 |
| 08/26/2026 20:02 | 63 | 117.02 |
| 08/26/2026 20:02 | 15 | 117.02 |
| 08/26/2026 20:02 | 85 | 117.02 |
| 08/26/2026 20:02 | 15 | 117.02 |
| 08/26/2026 20:02 | 15 | 117.02 |
| 08/26/2026 20:02 | 85 | 117.02 |
| 08/26/2026 20:02 | 233 | 117.02 |
| 08/26/2026 20:02 | 100 | 117.02 |
| 08/26/2026 20:02 | 100 | 117.02 |
| 08/26/2026 20:02 | 25 | 117.02 |
| 08/26/2026 20:02 | 71 | 117.02 |
| 08/26/2026 20:02 | 29 | 117.02 |
| 08/26/2026 20:02 | 20 | 117.02 |
| 08/26/2026 20:02 | 11 | 117.02 |
| 08/26/2026 20:02 | 40 | 117.02 |
| 08/26/2026 20:02 | 2 | 117.02 |
| 08/26/2026 20:02 | 6 | 117.02 |
| 08/26/2026 20:02 | 92 | 117.02 |
| 08/26/2026 20:02 | 8 | 117.02 |
| 08/26/2026 20:02 | 100 | 117.02 |
| 08/26/2026 20:02 | 100 | 117.02 |
| 08/26/2026 20:02 | 10 | 117.02 |
| 08/26/2026 20:02 | 100 | 117.02 |
| 08/26/2026 20:02 | 100 | 117.02 |
| 08/26/2026 20:02 | 40 | 117.02 |
| 08/26/2026 20:02 | 15 | 117.00 |
| 08/26/2026 20:02 | 88 | 117.00 |
| 08/26/2026 20:02 | 12 | 117.00 |
| 08/26/2026 20:02 | 5 | 117.00 |
| 08/26/2026 20:02 | 60 | 117.00 |
| 08/26/2026 20:02 | 100 | 116.99 |
| 08/26/2026 20:02 | 100 | 116.99 |
| 08/26/2026 20:02 | 10 | 116.99 |
| 08/26/2026 20:02 | 90 | 116.99 |
| 08/26/2026 20:02 | 5 | 116.99 |
| 08/26/2026 20:02 | 5 | 116.99 |
| 08/26/2026 20:02 | 100 | 116.98 |
| 08/26/2026 20:02 | 50 | 116.98 |
| 08/26/2026 20:02 | 100 | 116.98 |
| 08/26/2026 20:01 | 10 | 116.93 |
| 08/26/2026 20:01 | 36 | 116.93 |
| 08/26/2026 20:01 | 79 | 116.94 |
| 08/26/2026 20:01 | 20 | 116.94 |
| 08/26/2026 20:01 | 1 | 116.94 |
| 08/26/2026 20:01 | 4 | 116.94 |
| 08/26/2026 20:01 | 1 | 116.96 |
| 08/26/2026 20:01 | 1 | 116.96 |
| 08/26/2026 20:01 | 100 | 116.96 |
| 08/26/2026 20:01 | 18 | 116.96 |
| 08/26/2026 20:01 | 10 | 116.94 |
| 08/26/2026 20:01 | 143 | 116.94 |
| 08/26/2026 20:01 | 57 | 116.94 |
| 08/26/2026 20:01 | 100 | 116.94 |
| 08/26/2026 20:01 | 100 | 116.94 |
| 08/26/2026 20:01 | 29 | 116.94 |
| 08/26/2026 20:01 | 43 | 116.94 |
| 08/26/2026 20:01 | 37 | 116.94 |
| 08/26/2026 20:01 | 5 | 116.94 |
| 08/26/2026 20:01 | 26 | 116.95 |
| 08/26/2026 20:01 | 20 | 116.95 |
| 08/26/2026 20:01 | 11 | 116.95 |
| 08/26/2026 20:01 | 100 | 116.96 |
| 08/26/2026 20:01 | 1 | 116.97 |
| 08/26/2026 20:01 | 4 | 116.97 |
| 08/26/2026 20:01 | 10 | 116.97 |
| 08/26/2026 20:01 | 100 | 116.97 |
| 08/26/2026 20:01 | 300 | 116.97 |
| 08/26/2026 20:01 | 14 | 116.98 |
| 08/26/2026 20:01 | 100 | 116.98 |
| 08/26/2026 20:01 | 61 | 116.98 |
| 08/26/2026 20:01 | 43 | 116.98 |
| 08/26/2026 20:00 | 172 | 116.97 |
| 08/26/2026 20:00 | 66 | 116.98 |
| 08/26/2026 20:00 | 5 | 116.97 |
| 08/26/2026 20:00 | 100 | 116.97 |
| 08/26/2026 20:00 | 100 | 116.96 |
| 08/26/2026 20:00 | 50 | 116.96 |
| 08/26/2026 20:00 | 60 | 116.96 |
| 08/26/2026 20:00 | 4 | 116.95 |
| 08/26/2026 20:00 | 8 | 116.95 |
| 08/26/2026 20:00 | 100 | 116.95 |
| 08/26/2026 20:00 | 6 | 116.95 |
| 08/26/2026 20:00 | 20 | 116.95 |
| 08/26/2026 20:00 | 14 | 116.96 |
| 08/26/2026 20:00 | 1 | 116.96 |
| 08/26/2026 20:00 | 30 | 116.96 |
| 08/26/2026 20:00 | 1 | 116.96 |
| 08/26/2026 20:00 | 14 | 116.96 |
| 08/26/2026 20:00 | 20 | 116.96 |
| 08/26/2026 20:00 | 10 | 116.97 |
| 08/26/2026 20:00 | 100 | 116.97 |
| 08/26/2026 20:00 | 68 | 116.97 |
| 08/26/2026 20:00 | 32 | 116.97 |
| 08/26/2026 20:00 | 1 | 116.98 |
| 08/26/2026 20:00 | 45 | 116.98 |
| 08/26/2026 20:00 | 1 | 116.99 |
| 08/26/2026 20:00 | 9 | 116.99 |
| 08/26/2026 20:00 | 100 | 116.99 |
| 08/26/2026 20:00 | 10 | 116.99 |
| 08/26/2026 20:00 | 10 | 116.99 |
| 08/26/2026 20:00 | 100 | 116.99 |
| 08/26/2026 20:00 | 10 | 116.99 |
| 08/26/2026 20:00 | 1 | 117.00 |
| 08/26/2026 20:00 | 17 | 117.005 |
| 08/26/2026 20:00 | 13 | 117.005 |
| 08/26/2026 20:00 | 54 | 117.01 |
| 08/26/2026 20:00 | 46 | 117.01 |
| 08/26/2026 20:00 | 58 | 117.01 |
| 08/26/2026 20:00 | 12 | 117.01 |
| 08/26/2026 20:00 | 30 | 117.01 |
| 08/26/2026 20:00 | 200 | 117.01 |
| 08/26/2026 20:00 | 100 | 117.01 |
| 08/26/2026 20:00 | 100 | 117.01 |
| 08/26/2026 20:00 | 30 | 117.01 |
| 08/26/2026 19:59 | 1 | 116.99 |
| 08/26/2026 19:59 | 3 | 117.00 |
| 08/26/2026 19:59 | 100 | 117.00 |
| 08/26/2026 19:59 | 100 | 117.00 |
| 08/26/2026 19:59 | 100 | 117.00 |
| 08/26/2026 19:59 | 51 | 117.00 |
| 08/26/2026 19:59 | 33 | 117.01 |
| 08/26/2026 19:59 | 100 | 117.01 |
| 08/26/2026 19:59 | 4 | 117.01 |
| 08/26/2026 19:59 | 35 | 117.00 |
| 08/26/2026 19:59 | 65 | 117.00 |
| 08/26/2026 19:59 | 100 | 117.00 |
| 08/26/2026 19:59 | 100 | 117.00 |
| 08/26/2026 19:59 | 100 | 117.00 |
| 08/26/2026 19:59 | 39 | 117.00 |
| 08/26/2026 19:59 | 100 | 117.00 |
| 08/26/2026 19:59 | 61 | 117.00 |
| 08/26/2026 19:59 | 39 | 117.00 |
| 08/26/2026 19:59 | 6 | 117.00 |
| 08/26/2026 19:59 | 4 | 117.00 |
| 08/26/2026 19:59 | 35 | 117.00 |
| 08/26/2026 19:58 | 55 | 117.00 |
| 08/26/2026 19:58 | 27 | 117.00 |
| 08/26/2026 19:58 | 23 | 117.00 |
| 08/26/2026 19:58 | 12 | 116.985 |
| 08/26/2026 19:58 | 20 | 116.98 |
| 08/26/2026 19:58 | 10 | 116.97 |
| 08/26/2026 19:58 | 81 | 116.97 |
| 08/26/2026 19:58 | 19 | 116.97 |
| 08/26/2026 19:58 | 17 | 116.96 |
| 08/26/2026 19:58 | 80 | 116.96 |
| 08/26/2026 19:58 | 100 | 116.97 |
| 08/26/2026 19:58 | 20 | 116.96 |
| 08/26/2026 19:58 | 100 | 116.97 |
| 08/26/2026 19:58 | 12 | 116.98 |
| 08/26/2026 19:58 | 100 | 116.98 |
| 08/26/2026 19:58 | 200 | 116.98 |
| 08/26/2026 19:58 | 100 | 116.98 |
| 08/26/2026 19:58 | 1 | 116.99 |
| 08/26/2026 19:58 | 100 | 116.99 |
| 08/26/2026 19:58 | 10 | 116.99 |
| 08/26/2026 19:58 | 4 | 116.99 |
| 08/26/2026 19:58 | 1 | 116.99 |
| 08/26/2026 19:58 | 4 | 116.99 |
| 08/26/2026 19:58 | 2 | 116.98 |
| 08/26/2026 19:58 | 10 | 116.98 |
| 08/26/2026 19:58 | 10 | 116.98 |
| 08/26/2026 19:58 | 18 | 116.98 |
| 08/26/2026 19:58 | 38 | 116.98 |
| 08/26/2026 19:58 | 6 | 116.98 |
| 08/26/2026 19:58 | 12 | 116.98 |
| 08/26/2026 19:58 | 38 | 116.98 |
| 08/26/2026 19:58 | 50 | 116.98 |
| 08/26/2026 19:58 | 6 | 116.98 |
| 08/26/2026 19:58 | 67 | 116.98 |
| 08/26/2026 19:58 | 4 | 116.975 |
| 08/26/2026 19:58 | 100 | 116.96 |
| 08/26/2026 19:58 | 200 | 116.96 |
| 08/26/2026 19:58 | 88 | 116.96 |
| 08/26/2026 19:58 | 12 | 116.96 |
| 08/26/2026 19:58 | 200 | 116.96 |
| 08/26/2026 19:58 | 100 | 116.96 |
| 08/26/2026 19:58 | 100 | 116.96 |
| 08/26/2026 19:58 | 10 | 116.96 |
| 08/26/2026 19:58 | 100 | 116.95 |
| 08/26/2026 19:57 | 20 | 116.95 |
| 08/26/2026 19:57 | 18 | 116.95 |
| 08/26/2026 19:57 | 100 | 116.95 |
| 08/26/2026 19:57 | 19 | 116.95 |
| 08/26/2026 19:57 | 4 | 116.96 |
| 08/26/2026 19:57 | 164 | 116.96 |
| 08/26/2026 19:57 | 30 | 116.96 |
| 08/26/2026 19:57 | 5 | 116.96 |
| 08/26/2026 19:57 | 5 | 116.97 |
| 08/26/2026 19:57 | 1 | 116.97 |
| 08/26/2026 19:57 | 19 | 116.97 |
| 08/26/2026 19:57 | 4 | 116.98 |
| 08/26/2026 19:57 | 7 | 116.98 |
| 08/26/2026 19:57 | 1 | 116.99 |
| 08/26/2026 19:57 | 10 | 116.99 |
| 08/26/2026 19:57 | 13 | 116.99 |
| 08/26/2026 19:57 | 106 | 116.99 |
| 08/26/2026 19:56 | 100 | 116.98 |
| 08/26/2026 19:56 | 82 | 116.98 |
| 08/26/2026 19:56 | 218 | 116.98 |
| 08/26/2026 19:56 | 100 | 116.98 |
| 08/26/2026 19:56 | 5 | 116.98 |
| 08/26/2026 19:56 | 1 | 116.99 |
| 08/26/2026 19:56 | 100 | 116.99 |
| 08/26/2026 19:56 | 4 | 116.99 |
| 08/26/2026 19:56 | 100 | 116.99 |
| 08/26/2026 19:56 | 16 | 116.99 |
| 08/26/2026 19:56 | 2 | 117.00 |
| 08/26/2026 19:56 | 1 | 116.995 |
| 08/26/2026 19:56 | 16 | 117.00 |
| 08/26/2026 19:56 | 100 | 117.00 |
| 08/26/2026 19:55 | 4 | 116.99 |
| 08/26/2026 19:55 | 1 | 117.00 |
| 08/26/2026 19:55 | 62 | 117.00 |
| 08/26/2026 19:55 | 33 | 117.00 |
| 08/26/2026 19:55 | 6 | 117.005 |
| 08/26/2026 19:55 | 5 | 117.02 |
| 08/26/2026 19:55 | 100 | 117.01 |
| 08/26/2026 19:55 | 100 | 117.02 |
| 08/26/2026 19:55 | 100 | 117.01 |
| 08/26/2026 19:55 | 9 | 117.01 |
| 08/26/2026 19:55 | 58 | 117.01 |
| 08/26/2026 19:55 | 1 | 117.01 |
| 08/26/2026 19:55 | 32 | 117.01 |
| 08/26/2026 19:55 | 200 | 117.01 |
| 08/26/2026 19:55 | 37 | 117.01 |
| 08/26/2026 19:55 | 32 | 117.01 |
| 08/26/2026 19:55 | 8 | 117.00 |
| 08/26/2026 19:55 | 22 | 117.00 |
| 08/26/2026 19:55 | 100 | 117.00 |
| 08/26/2026 19:55 | 3 | 117.00 |
| 08/26/2026 19:55 | 77 | 116.98 |
| 08/26/2026 19:55 | 100 | 116.99 |
| 08/26/2026 19:55 | 41 | 116.99 |
| 08/26/2026 19:55 | 59 | 116.99 |
| 08/26/2026 19:55 | 100 | 116.99 |
| 08/26/2026 19:54 | 5 | 116.96 |
| 08/26/2026 19:54 | 12 | 116.96 |
| 08/26/2026 19:54 | 88 | 116.96 |
| 08/26/2026 19:54 | 125 | 116.97 |
| 08/26/2026 19:54 | 1 | 116.97 |
| 08/26/2026 19:54 | 3 | 116.97 |
| 08/26/2026 19:54 | 1 | 116.97 |
| 08/26/2026 19:54 | 14 | 116.97 |
| 08/26/2026 19:54 | 20 | 116.97 |
| 08/26/2026 19:54 | 1 | 116.98 |
| 08/26/2026 19:54 | 1 | 116.99 |
| 08/26/2026 19:54 | 300 | 116.98 |
| 08/26/2026 19:54 | 100 | 116.98 |
| 08/26/2026 19:53 | 100 | 116.995 |
| 08/26/2026 19:53 | 100 | 117.00 |
| 08/26/2026 19:53 | 100 | 117.00 |
| 08/26/2026 19:53 | 69 | 116.98 |
| 08/26/2026 19:53 | 117 | 116.97 |
| 08/26/2026 19:53 | 100 | 116.975 |
| 08/26/2026 19:53 | 20 | 116.98 |
| 08/26/2026 19:53 | 50 | 116.98 |
| 08/26/2026 19:53 | 20 | 116.97 |
| 08/26/2026 19:53 | 24 | 116.97 |
| 08/26/2026 19:53 | 76 | 116.97 |
| 08/26/2026 19:53 | 24 | 116.97 |
| 08/26/2026 19:53 | 100 | 116.98 |
| 08/26/2026 19:53 | 5 | 116.98 |
| 08/26/2026 19:53 | 300 | 116.98 |
| 08/26/2026 19:53 | 100 | 116.99 |
| 08/26/2026 19:53 | 3 | 116.99 |
| 08/26/2026 19:53 | 4 | 116.99 |
| 08/26/2026 19:53 | 1 | 116.99 |
| 08/26/2026 19:53 | 100 | 116.99 |
| 08/26/2026 19:53 | 200 | 116.99 |
| 08/26/2026 19:53 | 5 | 116.99 |
| 08/26/2026 19:53 | 1 | 117.00 |
| 08/26/2026 19:53 | 20 | 117.00 |
| 08/26/2026 19:53 | 7 | 117.005 |
| 08/26/2026 19:52 | 20 | 117.00 |
| 08/26/2026 19:52 | 19 | 116.99 |
| 08/26/2026 19:52 | 1 | 116.99 |
| 08/26/2026 19:52 | 19 | 117.00 |
| 08/26/2026 19:52 | 2 | 116.98 |
| 08/26/2026 19:52 | 2 | 116.97 |
| 08/26/2026 19:51 | 4 | 116.97 |
| 08/26/2026 19:51 | 12 | 116.97 |
| 08/26/2026 19:51 | 100 | 116.97 |
| 08/26/2026 19:51 | 100 | 116.97 |
| 08/26/2026 19:51 | 1 | 116.97 |
| 08/26/2026 19:51 | 80 | 116.97 |
| 08/26/2026 19:51 | 27 | 116.99 |
| 08/26/2026 19:51 | 73 | 116.98 |
| 08/26/2026 19:51 | 88 | 116.97 |
| 08/26/2026 19:51 | 12 | 116.97 |
| 08/26/2026 19:51 | 14 | 116.97 |
| 08/26/2026 19:51 | 1 | 116.96 |
| 08/26/2026 19:51 | 1 | 116.95 |
| 08/26/2026 19:51 | 97 | 116.95 |
| 08/26/2026 19:51 | 1 | 116.95 |
| 08/26/2026 19:51 | 2 | 116.95 |
| 08/26/2026 19:51 | 7 | 116.95 |
| 08/26/2026 19:51 | 1 | 116.95 |
| 08/26/2026 19:51 | 200 | 116.94 |
| 08/26/2026 19:51 | 50 | 116.94 |
| 08/26/2026 19:51 | 6 | 116.94 |
| 08/26/2026 19:51 | 3 | 116.94 |
| 08/26/2026 19:51 | 41 | 116.94 |
| 08/26/2026 19:51 | 15 | 116.94 |
| 08/26/2026 19:51 | 2 | 116.94 |
| 08/26/2026 19:51 | 1 | 116.94 |
| 08/26/2026 19:51 | 1 | 116.93 |
| 08/26/2026 19:51 | 36 | 116.92 |
| 08/26/2026 19:51 | 64 | 116.92 |
| 08/26/2026 19:51 | 64 | 116.92 |
| 08/26/2026 19:51 | 36 | 116.92 |
| 08/26/2026 19:50 | 11 | 116.91 |
| 08/26/2026 19:50 | 50 | 116.91 |
| 08/26/2026 19:50 | 20 | 116.91 |
| 08/26/2026 19:50 | 100 | 116.91 |
| 08/26/2026 19:50 | 1 | 116.91 |
| 08/26/2026 19:50 | 40 | 116.90 |
| 08/26/2026 19:50 | 100 | 116.90 |
| 08/26/2026 19:50 | 13 | 116.91 |
| 08/26/2026 19:50 | 20 | 116.91 |
| 08/26/2026 19:50 | 1 | 116.91 |
| 08/26/2026 19:50 | 66 | 116.91 |
| 08/26/2026 19:50 | 100 | 116.91 |
| 08/26/2026 19:50 | 200 | 116.92 |
| 08/26/2026 19:50 | 85 | 116.92 |
| 08/26/2026 19:50 | 1 | 116.92 |
| 08/26/2026 19:50 | 10 | 116.92 |
| 08/26/2026 19:50 | 16 | 116.92 |
| 08/26/2026 19:50 | 80 | 116.92 |
| 08/26/2026 19:50 | 100 | 116.92 |
| 08/26/2026 19:50 | 80 | 116.93 |
| 08/26/2026 19:50 | 20 | 116.92 |
| 08/26/2026 19:50 | 20 | 116.92 |
| 08/26/2026 19:50 | 1 | 116.92 |
| 08/26/2026 19:50 | 100 | 116.92 |
| 08/26/2026 19:50 | 16 | 116.92 |
| 08/26/2026 19:50 | 100 | 116.92 |
| 08/26/2026 19:50 | 100 | 116.92 |
| 08/26/2026 19:50 | 200 | 116.92 |
| 08/26/2026 19:50 | 11 | 116.92 |
| 08/26/2026 19:50 | 13 | 116.92 |
| 08/26/2026 19:50 | 100 | 116.92 |
| 08/26/2026 19:50 | 100 | 116.935 |
| 08/26/2026 19:49 | 25 | 116.93 |
| 08/26/2026 19:49 | 75 | 116.93 |
| 08/26/2026 19:49 | 100 | 116.93 |
| 08/26/2026 19:49 | 25 | 116.93 |
| 08/26/2026 19:49 | 100 | 116.92 |
| 08/26/2026 19:49 | 126 | 116.91 |
| 08/26/2026 19:49 | 100 | 116.91 |
| 08/26/2026 19:49 | 40 | 116.91 |
| 08/26/2026 19:49 | 60 | 116.91 |
| 08/26/2026 19:49 | 5 | 116.91 |
| 08/26/2026 19:49 | 18 | 116.91 |
| 08/26/2026 19:49 | 100 | 116.91 |
| 08/26/2026 19:49 | 200 | 116.90 |
| 08/26/2026 19:49 | 100 | 116.90 |
| 08/26/2026 19:49 | 100 | 116.90 |
| 08/26/2026 19:49 | 21 | 116.90 |
| 08/26/2026 19:49 | 79 | 116.90 |
| 08/26/2026 19:49 | 700 | 116.90 |
| 08/26/2026 19:49 | 100 | 116.90 |
| 08/26/2026 19:49 | 100 | 116.90 |
| 08/26/2026 19:49 | 92 | 116.90 |
| 08/26/2026 19:49 | 8 | 116.90 |
| 08/26/2026 19:49 | 92 | 116.90 |
| 08/26/2026 19:49 | 8 | 116.90 |
| 08/26/2026 19:49 | 100 | 116.90 |
| 08/26/2026 19:49 | 92 | 116.90 |
| 08/26/2026 19:49 | 8 | 116.90 |
| 08/26/2026 19:49 | 100 | 116.90 |
| 08/26/2026 19:49 | 35 | 116.90 |
| 08/26/2026 19:49 | 65 | 116.90 |
| 08/26/2026 19:49 | 60 | 116.90 |
| 08/26/2026 19:49 | 40 | 116.90 |
| 08/26/2026 19:49 | 100 | 116.90 |
| 08/26/2026 19:49 | 25 | 116.90 |
| 08/26/2026 19:49 | 33 | 116.90 |
| 08/26/2026 19:49 | 42 | 116.90 |
| 08/26/2026 19:49 | 96 | 116.90 |
| 08/26/2026 19:49 | 4 | 116.90 |
| 08/26/2026 19:49 | 8 | 116.90 |
| 08/26/2026 19:49 | 4 | 116.90 |
| 08/26/2026 19:49 | 50 | 116.90 |
| 08/26/2026 19:49 | 38 | 116.90 |
| 08/26/2026 19:49 | 18 | 116.90 |
| 08/26/2026 19:49 | 1 | 116.90 |
| 08/26/2026 19:49 | 16 | 116.90 |
| 08/26/2026 19:49 | 9 | 116.90 |
| 08/26/2026 19:49 | 80 | 116.90 |
| 08/26/2026 19:49 | 100 | 116.90 |
| 08/26/2026 19:49 | 100 | 116.90 |
| 08/26/2026 19:49 | 100 | 116.90 |
| 08/26/2026 19:49 | 58 | 116.90 |
| 08/26/2026 19:49 | 1 | 116.89 |
| 08/26/2026 19:49 | 82 | 116.89 |
| 08/26/2026 19:49 | 83 | 116.88 |
| 08/26/2026 19:49 | 3 | 116.89 |
| 08/26/2026 19:49 | 1 | 116.89 |
| 08/26/2026 19:49 | 42 | 116.90 |
| 08/26/2026 19:49 | 1 | 116.90 |
| 08/26/2026 19:49 | 88 | 116.90 |
| 08/26/2026 19:49 | 100 | 116.90 |
| 08/26/2026 19:49 | 45 | 116.90 |
| 08/26/2026 19:49 | 41 | 116.90 |
| 08/26/2026 19:49 | 14 | 116.90 |
| 08/26/2026 19:49 | 100 | 116.90 |
| 08/26/2026 19:49 | 1 | 116.90 |
| 08/26/2026 19:49 | 100 | 116.90 |
| 08/26/2026 19:49 | 74 | 116.90 |
| 08/26/2026 19:48 | 300 | 116.89 |
| 08/26/2026 19:48 | 14 | 116.86 |
| 08/26/2026 19:48 | 10 | 116.87 |
| 08/26/2026 19:48 | 11 | 116.87 |
| 08/26/2026 19:48 | 101 | 116.87 |
| 08/26/2026 19:48 | 1 | 116.87 |
| 08/26/2026 19:48 | 2 | 116.88 |
| 08/26/2026 19:48 | 12 | 116.89 |
| 08/26/2026 19:48 | 35 | 116.88 |
| 08/26/2026 19:48 | 1 | 116.88 |
| 08/26/2026 19:48 | 67 | 116.88 |
| 08/26/2026 19:48 | 200 | 116.88 |
| 08/26/2026 19:48 | 100 | 116.89 |
| 08/26/2026 19:48 | 1 | 116.89 |
| 08/26/2026 19:48 | 26 | 116.90 |
| 08/26/2026 19:48 | 68 | 116.90 |
| 08/26/2026 19:48 | 1 | 116.90 |
| 08/26/2026 19:48 | 100 | 116.90 |
| 08/26/2026 19:48 | 20 | 116.90 |
| 08/26/2026 19:48 | 12 | 116.90 |
| 08/26/2026 19:48 | 68 | 116.90 |
| 08/26/2026 19:48 | 100 | 116.90 |
| 08/26/2026 19:48 | 100 | 116.90 |
| 08/26/2026 19:48 | 100 | 116.90 |
| 08/26/2026 19:48 | 78 | 116.90 |
| 08/26/2026 19:48 | 22 | 116.90 |
| 08/26/2026 19:48 | 15 | 116.89 |
| 08/26/2026 19:48 | 53 | 116.89 |
| 08/26/2026 19:48 | 5 | 116.89 |
| 08/26/2026 19:48 | 145 | 116.88 |
| 08/26/2026 19:47 | 44 | 116.86 |
| 08/26/2026 19:47 | 56 | 116.86 |
| 08/26/2026 19:47 | 60 | 116.86 |
| 08/26/2026 19:47 | 100 | 116.86 |
| 08/26/2026 19:47 | 40 | 116.86 |
| 08/26/2026 19:47 | 60 | 116.86 |
| 08/26/2026 19:47 | 40 | 116.86 |
| 08/26/2026 19:47 | 5 | 116.86 |
| 08/26/2026 19:47 | 95 | 116.86 |
| 08/26/2026 19:47 | 5 | 116.86 |
| 08/26/2026 19:47 | 8 | 116.85 |
| 08/26/2026 19:47 | 93 | 116.85 |
| 08/26/2026 19:47 | 100 | 116.85 |
| 08/26/2026 19:47 | 74 | 116.85 |
| 08/26/2026 19:47 | 26 | 116.85 |
| 08/26/2026 19:47 | 100 | 116.85 |
| 08/26/2026 19:47 | 1 | 116.85 |
| 08/26/2026 19:47 | 3 | 116.83 |
| 08/26/2026 19:46 | 2 | 116.84 |
| 08/26/2026 19:46 | 39 | 116.84 |
| 08/26/2026 19:46 | 17 | 116.84 |
| 08/26/2026 19:46 | 12 | 116.84 |
| 08/26/2026 19:46 | 27 | 116.84 |
| 08/26/2026 19:46 | 24 | 116.84 |
| 08/26/2026 19:46 | 79 | 116.84 |
| 08/26/2026 19:46 | 1 | 116.84 |
| 08/26/2026 19:46 | 20 | 116.84 |
| 08/26/2026 19:46 | 20 | 116.84 |
| 08/26/2026 19:46 | 100 | 116.84 |
| 08/26/2026 19:46 | 118 | 116.84 |
| 08/26/2026 19:46 | 20 | 116.84 |
| 08/26/2026 19:46 | 66 | 116.84 |
| 08/26/2026 19:46 | 100 | 116.84 |
| 08/26/2026 19:46 | 100 | 116.83 |
| 08/26/2026 19:46 | 22 | 116.81 |
| 08/26/2026 19:46 | 1 | 116.81 |
| 08/26/2026 19:46 | 21 | 116.81 |
| 08/26/2026 19:46 | 20 | 116.82 |
| 08/26/2026 19:46 | 1 | 116.82 |
| 08/26/2026 19:46 | 13 | 116.82 |
| 08/26/2026 19:46 | 2 | 116.82 |
| 08/26/2026 19:46 | 34 | 116.82 |
| 08/26/2026 19:46 | 66 | 116.82 |
| 08/26/2026 19:46 | 1 | 116.82 |
| 08/26/2026 19:46 | 5 | 116.82 |
| 08/26/2026 19:46 | 12 | 116.84 |
| 08/26/2026 19:46 | 143 | 116.84 |
| 08/26/2026 19:46 | 1 | 116.84 |
| 08/26/2026 19:46 | 11 | 116.84 |
| 08/26/2026 19:46 | 89 | 116.84 |
| 08/26/2026 19:46 | 5 | 116.84 |
| 08/26/2026 19:46 | 1 | 116.84 |
| 08/26/2026 19:46 | 5 | 116.84 |
| 08/26/2026 19:46 | 50 | 116.86 |
| 08/26/2026 19:46 | 5 | 116.85 |
| 08/26/2026 19:46 | 100 | 116.85 |
| 08/26/2026 19:46 | 18 | 116.85 |
| 08/26/2026 19:46 | 7 | 116.85 |
| 08/26/2026 19:46 | 20 | 116.86 |
| 08/26/2026 19:46 | 9 | 116.86 |
| 08/26/2026 19:46 | 5 | 116.86 |
| 08/26/2026 19:46 | 10 | 116.86 |
| 08/26/2026 19:46 | 1 | 116.86 |
| 08/26/2026 19:46 | 63 | 116.86 |
| 08/26/2026 19:46 | 17 | 116.86 |
| 08/26/2026 19:46 | 100 | 116.86 |
| 08/26/2026 19:46 | 11 | 116.86 |
| 08/26/2026 19:46 | 30 | 116.86 |
| 08/26/2026 19:46 | 56 | 116.86 |
| 08/26/2026 19:46 | 44 | 116.86 |
| 08/26/2026 19:46 | 5 | 116.87 |
| 08/26/2026 19:45 | 40 | 116.89 |
| 08/26/2026 19:45 | 60 | 116.89 |
| 08/26/2026 19:45 | 40 | 116.89 |
| 08/26/2026 19:45 | 100 | 116.88 |
| 08/26/2026 19:45 | 9 | 116.88 |
| 08/26/2026 19:45 | 4 | 116.88 |
| 08/26/2026 19:45 | 1 | 116.89 |
| 08/26/2026 19:45 | 100 | 116.90 |
| 08/26/2026 19:45 | 35 | 116.89 |
| 08/26/2026 19:45 | 10 | 116.89 |
| 08/26/2026 19:45 | 154 | 116.89 |
| 08/26/2026 19:45 | 46 | 116.89 |
| 08/26/2026 19:45 | 20 | 116.89 |
| 08/26/2026 19:44 | 3 | 116.915 |
| 08/26/2026 19:44 | 10 | 116.91 |
| 08/26/2026 19:44 | 10 | 116.91 |
| 08/26/2026 19:44 | 5 | 116.91 |
| 08/26/2026 19:44 | 35 | 116.91 |
| 08/26/2026 19:44 | 1 | 116.91 |
| 08/26/2026 19:44 | 100 | 116.91 |
| 08/26/2026 19:44 | 100 | 116.91 |
| 08/26/2026 19:44 | 30 | 116.92 |
| 08/26/2026 19:44 | 10 | 116.92 |
| 08/26/2026 19:44 | 6 | 116.93 |
| 08/26/2026 19:44 | 7 | 116.93 |
| 08/26/2026 19:44 | 100 | 116.93 |
| 08/26/2026 19:44 | 11 | 116.93 |
| 08/26/2026 19:44 | 83 | 116.93 |
| 08/26/2026 19:44 | 37 | 116.93 |
| 08/26/2026 19:44 | 50 | 116.93 |
| 08/26/2026 19:44 | 13 | 116.93 |
| 08/26/2026 19:44 | 5 | 116.94 |
| 08/26/2026 19:44 | 13 | 116.94 |
| 08/26/2026 19:43 | 100 | 116.955 |
| 08/26/2026 19:43 | 59 | 116.94 |
| 08/26/2026 19:43 | 1 | 116.94 |
| 08/26/2026 19:43 | 1 | 116.94 |
| 08/26/2026 19:43 | 39 | 116.94 |
| 08/26/2026 19:43 | 20 | 116.95 |
| 08/26/2026 19:43 | 20 | 116.95 |
| 08/26/2026 19:43 | 10 | 116.95 |
| 08/26/2026 19:42 | 20 | 116.95 |
| 08/26/2026 19:42 | 20 | 116.95 |
| 08/26/2026 19:42 | 100 | 116.95 |
| 08/26/2026 19:42 | 17 | 116.96 |
| 08/26/2026 19:42 | 166 | 116.96 |
| 08/26/2026 19:42 | 20 | 116.96 |
| 08/26/2026 19:42 | 1 | 116.96 |
| 08/26/2026 19:42 | 2 | 116.96 |
| 08/26/2026 19:42 | 5 | 116.96 |
| 08/26/2026 19:42 | 89 | 116.96 |
| 08/26/2026 19:42 | 37 | 116.97 |
| 08/26/2026 19:42 | 1 | 116.98 |
| 08/26/2026 19:42 | 11 | 116.98 |
| 08/26/2026 19:42 | 2 | 116.99 |
| 08/26/2026 19:42 | 10 | 116.99 |
| 08/26/2026 19:42 | 100 | 116.99 |
| 08/26/2026 19:42 | 10 | 116.99 |
| 08/26/2026 19:42 | 13 | 116.995 |
| 08/26/2026 19:42 | 11 | 117.00 |
| 08/26/2026 19:42 | 8 | 116.995 |
| 08/26/2026 19:41 | 50 | 116.99 |
| 08/26/2026 19:41 | 100 | 116.99 |
| 08/26/2026 19:41 | 4 | 116.99 |
| 08/26/2026 19:41 | 1 | 116.99 |
| 08/26/2026 19:41 | 1 | 116.97 |
| 08/26/2026 19:41 | 50 | 116.97 |
| 08/26/2026 19:41 | 15 | 116.97 |
| 08/26/2026 19:41 | 5 | 116.97 |
| 08/26/2026 19:41 | 143 | 116.97 |
| 08/26/2026 19:41 | 100 | 116.96 |
| 08/26/2026 19:41 | 1 | 116.96 |
| 08/26/2026 19:41 | 100 | 116.96 |
| 08/26/2026 19:41 | 3 | 116.96 |
| 08/26/2026 19:41 | 79 | 116.95 |
| 08/26/2026 19:41 | 1 | 116.95 |
| 08/26/2026 19:41 | 101 | 116.95 |
| 08/26/2026 19:41 | 119 | 116.95 |
| 08/26/2026 19:41 | 36 | 116.95 |
| 08/26/2026 19:41 | 1 | 116.95 |
| 08/26/2026 19:41 | 54 | 116.95 |
| 08/26/2026 19:41 | 9 | 116.95 |
| 08/26/2026 19:41 | 45 | 116.95 |
| 08/26/2026 19:41 | 54 | 116.95 |
| 08/26/2026 19:41 | 1 | 116.95 |
| 08/26/2026 19:41 | 100 | 116.95 |
| 08/26/2026 19:41 | 2 | 116.95 |
| 08/26/2026 19:41 | 2 | 116.95 |
| 08/26/2026 19:41 | 50 | 116.95 |
| 08/26/2026 19:41 | 100 | 116.95 |
| 08/26/2026 19:41 | 99 | 116.92 |
| 08/26/2026 19:41 | 95 | 116.94 |
| 08/26/2026 19:41 | 50 | 116.94 |
| 08/26/2026 19:41 | 1 | 116.94 |
| 08/26/2026 19:40 | 1 | 116.93 |
| 08/26/2026 19:40 | 1 | 116.93 |
| 08/26/2026 19:40 | 1 | 116.93 |
| 08/26/2026 19:40 | 100 | 116.93 |
| 08/26/2026 19:40 | 100 | 116.93 |
| 08/26/2026 19:40 | 55 | 116.92 |
| 08/26/2026 19:40 | 21 | 116.92 |
| 08/26/2026 19:40 | 24 | 116.92 |
| 08/26/2026 19:40 | 1 | 116.92 |
| 08/26/2026 19:40 | 20 | 116.91 |
| 08/26/2026 19:40 | 1 | 116.91 |
| 08/26/2026 19:40 | 76 | 116.91 |
| 08/26/2026 19:40 | 45 | 116.91 |
| 08/26/2026 19:40 | 80 | 116.92 |
| 08/26/2026 19:40 | 20 | 116.92 |
| 08/26/2026 19:40 | 200 | 116.92 |
| 08/26/2026 19:40 | 119 | 116.92 |
| 08/26/2026 19:40 | 94 | 116.92 |
| 08/26/2026 19:40 | 100 | 116.92 |
| 08/26/2026 19:40 | 49 | 116.92 |
| 08/26/2026 19:40 | 20 | 116.92 |
| 08/26/2026 19:40 | 10 | 116.93 |
| 08/26/2026 19:40 | 20 | 116.92 |
| 08/26/2026 19:40 | 107 | 116.92 |
| 08/26/2026 19:40 | 1 | 116.93 |
| 08/26/2026 19:40 | 63 | 116.93 |
| 08/26/2026 19:40 | 100 | 116.93 |
| 08/26/2026 19:40 | 14 | 116.93 |
| 08/26/2026 19:40 | 6 | 116.95 |
| 08/26/2026 19:39 | 17 | 116.92 |
| 08/26/2026 19:39 | 2 | 116.88 |
| 08/26/2026 19:39 | 63 | 116.88 |
| 08/26/2026 19:39 | 37 | 116.88 |
| 08/26/2026 19:39 | 23 | 116.88 |
| 08/26/2026 19:39 | 1 | 116.88 |
| 08/26/2026 19:39 | 10 | 116.89 |
| 08/26/2026 19:39 | 60 | 116.89 |
| 08/26/2026 19:38 | 10 | 116.89 |
| 08/26/2026 19:38 | 11 | 116.89 |
| 08/26/2026 19:38 | 21 | 116.89 |
| 08/26/2026 19:38 | 1 | 116.89 |
| 08/26/2026 19:38 | 57 | 116.89 |
| 08/26/2026 19:38 | 43 | 116.89 |
| 08/26/2026 19:38 | 100 | 116.90 |
| 08/26/2026 19:38 | 100 | 116.90 |
| 08/26/2026 19:38 | 10 | 116.90 |
| 08/26/2026 19:38 | 1 | 116.92 |
| 08/26/2026 19:38 | 20 | 116.91 |
| 08/26/2026 19:38 | 100 | 116.92 |
| 08/26/2026 19:38 | 80 | 116.92 |
| 08/26/2026 19:38 | 100 | 116.92 |
| 08/26/2026 19:38 | 173 | 116.92 |
| 08/26/2026 19:38 | 102 | 116.92 |
| 08/26/2026 19:38 | 37 | 116.92 |
| 08/26/2026 19:38 | 10 | 116.92 |
| 08/26/2026 19:38 | 6 | 116.92 |
| 08/26/2026 19:38 | 42 | 116.92 |
| 08/26/2026 19:38 | 5 | 116.92 |
| 08/26/2026 19:38 | 5 | 116.92 |
| 08/26/2026 19:38 | 1 | 116.92 |
| 08/26/2026 19:38 | 188 | 116.92 |
| 08/26/2026 19:38 | 100 | 116.92 |
| 08/26/2026 19:38 | 100 | 116.92 |
| 08/26/2026 19:38 | 50 | 116.92 |
| 08/26/2026 19:38 | 20 | 116.92 |
| 08/26/2026 19:38 | 40 | 116.92 |
| 08/26/2026 19:38 | 50 | 116.905 |
| 08/26/2026 19:38 | 10 | 116.90 |
| 08/26/2026 19:38 | 18 | 116.90 |
| 08/26/2026 19:38 | 10 | 116.91 |
| 08/26/2026 19:38 | 23 | 116.91 |
| 08/26/2026 19:38 | 20 | 116.91 |
| 08/26/2026 19:38 | 200 | 116.91 |
| 08/26/2026 19:38 | 5 | 116.91 |
| 08/26/2026 19:38 | 100 | 116.91 |
| 08/26/2026 19:38 | 10 | 116.92 |
| 08/26/2026 19:38 | 15 | 116.92 |
| 08/26/2026 19:38 | 100 | 116.92 |
| 08/26/2026 19:38 | 100 | 116.92 |
| 08/26/2026 19:38 | 1 | 116.93 |
| 08/26/2026 19:38 | 1 | 116.93 |
| 08/26/2026 19:37 | 1 | 116.96 |
| 08/26/2026 19:37 | 93 | 116.96 |
| 08/26/2026 19:37 | 100 | 116.96 |
| 08/26/2026 19:37 | 100 | 116.96 |
| 08/26/2026 19:37 | 100 | 116.96 |
| 08/26/2026 19:37 | 100 | 116.96 |
| 08/26/2026 19:37 | 100 | 116.96 |
| 08/26/2026 19:37 | 2 | 116.95 |
| 08/26/2026 19:37 | 96 | 116.95 |
| 08/26/2026 19:37 | 1 | 116.95 |
| 08/26/2026 19:37 | 3 | 116.95 |
| 08/26/2026 19:37 | 16 | 116.93 |
| 08/26/2026 19:37 | 42 | 116.94 |
| 08/26/2026 19:37 | 2 | 116.94 |
| 08/26/2026 19:37 | 40 | 116.94 |
| 08/26/2026 19:37 | 16 | 116.94 |
| 08/26/2026 19:37 | 32 | 116.94 |
| 08/26/2026 19:37 | 4 | 116.94 |
| 08/26/2026 19:37 | 14 | 116.94 |
| 08/26/2026 19:37 | 50 | 116.94 |
| 08/26/2026 19:37 | 100 | 116.93 |
| 08/26/2026 19:37 | 63 | 116.93 |
| 08/26/2026 19:37 | 37 | 116.93 |
| 08/26/2026 19:37 | 96 | 116.92 |
| 08/26/2026 19:37 | 4 | 116.92 |
| 08/26/2026 19:37 | 60 | 116.92 |
| 08/26/2026 19:37 | 10 | 116.92 |
| 08/26/2026 19:37 | 20 | 116.92 |
| 08/26/2026 19:37 | 10 | 116.92 |
| 08/26/2026 19:37 | 10 | 116.92 |
| 08/26/2026 19:37 | 90 | 116.92 |
| 08/26/2026 19:37 | 100 | 116.92 |
| 08/26/2026 19:36 | 5 | 116.87 |
| 08/26/2026 19:36 | 3 | 116.87 |
| 08/26/2026 19:36 | 2 | 116.87 |
| 08/26/2026 19:36 | 2 | 116.89 |
| 08/26/2026 19:36 | 187 | 116.90 |
| 08/26/2026 19:36 | 13 | 116.90 |
| 08/26/2026 19:36 | 100 | 116.90 |
| 08/26/2026 19:36 | 71 | 116.90 |
| 08/26/2026 19:36 | 5 | 116.90 |
| 08/26/2026 19:36 | 20 | 116.91 |
| 08/26/2026 19:36 | 10 | 116.91 |
| 08/26/2026 19:36 | 100 | 116.91 |
| 08/26/2026 19:36 | 28 | 116.91 |
| 08/26/2026 19:36 | 180 | 116.91 |
| 08/26/2026 19:36 | 10 | 116.92 |
| 08/26/2026 19:36 | 5 | 116.92 |
| 08/26/2026 19:36 | 14 | 116.92 |
| 08/26/2026 19:36 | 11 | 116.92 |
| 08/26/2026 19:36 | 100 | 116.92 |
| 08/26/2026 19:36 | 10 | 116.92 |
| 08/26/2026 19:36 | 200 | 116.93 |
| 08/26/2026 19:36 | 12 | 116.93 |
| 08/26/2026 19:36 | 14 | 116.93 |
| 08/26/2026 19:36 | 100 | 116.93 |
| 08/26/2026 19:36 | 10 | 116.93 |
| 08/26/2026 19:36 | 7 | 116.93 |
| 08/26/2026 19:36 | 65 | 116.94 |
| 08/26/2026 19:36 | 6 | 116.94 |
| 08/26/2026 19:36 | 39 | 116.94 |
| 08/26/2026 19:36 | 27 | 116.94 |
| 08/26/2026 19:36 | 2 | 116.94 |
| 08/26/2026 19:36 | 1 | 116.94 |
| 08/26/2026 19:36 | 4 | 116.95 |
| 08/26/2026 19:36 | 3 | 116.95 |
| 08/26/2026 19:36 | 13 | 116.95 |
| 08/26/2026 19:36 | 100 | 116.95 |
| 08/26/2026 19:36 | 3 | 116.95 |
| 08/26/2026 19:36 | 2 | 116.95 |
| 08/26/2026 19:36 | 1 | 116.96 |
| 08/26/2026 19:36 | 3 | 116.96 |
| 08/26/2026 19:35 | 34 | 116.98 |
| 08/26/2026 19:35 | 166 | 116.98 |
| 08/26/2026 19:35 | 100 | 116.99 |
| 08/26/2026 19:35 | 4 | 116.99 |
| 08/26/2026 19:35 | 200 | 117.00 |
| 08/26/2026 19:35 | 20 | 117.00 |
| 08/26/2026 19:35 | 21 | 117.00 |
| 08/26/2026 19:35 | 33 | 117.00 |
| 08/26/2026 19:35 | 12 | 117.01 |
| 08/26/2026 19:35 | 8 | 117.01 |
| 08/26/2026 19:35 | 5 | 117.00 |
| 08/26/2026 19:35 | 100 | 117.00 |
| 08/26/2026 19:35 | 20 | 117.00 |
| 08/26/2026 19:35 | 6 | 116.99 |
| 08/26/2026 19:35 | 7 | 116.99 |
| 08/26/2026 19:35 | 10 | 116.99 |
| 08/26/2026 19:35 | 83 | 116.99 |
| 08/26/2026 19:35 | 17 | 116.99 |
| 08/26/2026 19:35 | 83 | 116.99 |
| 08/26/2026 19:35 | 7 | 116.99 |
| 08/26/2026 19:35 | 85 | 116.99 |
| 08/26/2026 19:35 | 1 | 116.99 |
| 08/26/2026 19:35 | 7 | 116.99 |
| 08/26/2026 19:35 | 2 | 116.99 |
| 08/26/2026 19:35 | 100 | 116.99 |
| 08/26/2026 19:35 | 1 | 116.99 |
| 08/26/2026 19:35 | 100 | 116.99 |
| 08/26/2026 19:35 | 1 | 116.99 |
| 08/26/2026 19:35 | 28 | 116.99 |
| 08/26/2026 19:35 | 100 | 116.99 |
| 08/26/2026 19:35 | 2 | 116.99 |
| 08/26/2026 19:35 | 98 | 116.99 |
| 08/26/2026 19:35 | 2 | 116.99 |
| 08/26/2026 19:35 | 98 | 116.99 |
| 08/26/2026 19:35 | 1 | 116.99 |
| 08/26/2026 19:35 | 99 | 116.99 |
| 08/26/2026 19:35 | 21 | 116.99 |
| 08/26/2026 19:35 | 79 | 116.99 |
| 08/26/2026 19:35 | 21 | 116.99 |
| 08/26/2026 19:35 | 79 | 116.99 |
| 08/26/2026 19:35 | 20 | 116.99 |
| 08/26/2026 19:35 | 1 | 116.99 |
| 08/26/2026 19:35 | 257 | 116.99 |
| 08/26/2026 19:35 | 100 | 116.99 |
| 08/26/2026 19:35 | 71 | 116.98 |
| 08/26/2026 19:35 | 3 | 116.98 |
| 08/26/2026 19:35 | 71 | 116.98 |
| 08/26/2026 19:35 | 1 | 116.97 |
| 08/26/2026 19:35 | 104 | 116.97 |
| 08/26/2026 19:35 | 100 | 116.97 |
| 08/26/2026 19:35 | 96 | 116.97 |
| 08/26/2026 19:35 | 200 | 116.97 |
| 08/26/2026 19:35 | 151 | 116.97 |
| 08/26/2026 19:35 | 100 | 116.97 |
| 08/26/2026 19:35 | 41 | 116.97 |
| 08/26/2026 19:35 | 9 | 116.97 |
| 08/26/2026 19:35 | 100 | 116.97 |
| 08/26/2026 19:35 | 57 | 116.97 |
| 08/26/2026 19:35 | 13 | 116.97 |
| 08/26/2026 19:35 | 117 | 116.97 |
| 08/26/2026 19:35 | 13 | 116.96 |
| 08/26/2026 19:35 | 100 | 116.955 |
| 08/26/2026 19:35 | 13 | 116.95 |
| 08/26/2026 19:35 | 1 | 116.95 |
| 08/26/2026 19:35 | 1 | 116.95 |
| 08/26/2026 19:35 | 55 | 116.95 |
| 08/26/2026 19:35 | 45 | 116.95 |
| 08/26/2026 19:35 | 35 | 116.95 |
| 08/26/2026 19:35 | 10 | 116.95 |
| 08/26/2026 19:35 | 5 | 116.95 |
| 08/26/2026 19:35 | 5 | 116.95 |
| 08/26/2026 19:35 | 10 | 116.96 |
| 08/26/2026 19:35 | 13 | 116.96 |
| 08/26/2026 19:35 | 10 | 116.96 |
| 08/26/2026 19:35 | 100 | 116.96 |
| 08/26/2026 19:35 | 19 | 116.96 |
| 08/26/2026 19:35 | 16 | 116.96 |
| 08/26/2026 19:35 | 45 | 116.96 |
| 08/26/2026 19:35 | 5 | 116.96 |
| 08/26/2026 19:34 | 100 | 116.99 |
| 08/26/2026 19:34 | 5 | 116.97 |
| 08/26/2026 19:34 | 100 | 116.97 |
| 08/26/2026 19:34 | 1 | 116.97 |
| 08/26/2026 19:34 | 99 | 116.97 |
| 08/26/2026 19:34 | 50 | 116.97 |
| 08/26/2026 19:34 | 50 | 116.97 |
| 08/26/2026 19:34 | 100 | 117.00 |
| 08/26/2026 19:34 | 90 | 117.00 |
| 08/26/2026 19:34 | 250 | 117.00 |
| 08/26/2026 19:34 | 1 | 116.98 |
| 08/26/2026 19:34 | 50 | 116.98 |
| 08/26/2026 19:34 | 50 | 116.98 |
| 08/26/2026 19:33 | 50 | 116.98 |
| 08/26/2026 19:33 | 1 | 116.98 |
| 08/26/2026 19:33 | 12 | 116.98 |
| 08/26/2026 19:33 | 12 | 116.99 |
| 08/26/2026 19:33 | 12 | 116.99 |
| 08/26/2026 19:33 | 20 | 117.02 |
| 08/26/2026 19:33 | 100 | 117.00 |
| 08/26/2026 19:33 | 10 | 117.00 |
| 08/26/2026 19:33 | 52 | 116.99 |
| 08/26/2026 19:33 | 1 | 116.99 |
| 08/26/2026 19:33 | 60 | 116.99 |
| 08/26/2026 19:33 | 20 | 116.99 |
| 08/26/2026 19:33 | 200 | 116.99 |
| 08/26/2026 19:33 | 100 | 116.99 |
| 08/26/2026 19:33 | 100 | 117.00 |
| 08/26/2026 19:33 | 10 | 117.00 |
| 08/26/2026 19:33 | 39 | 117.00 |
| 08/26/2026 19:33 | 11 | 117.00 |
| 08/26/2026 19:32 | 20 | 117.00 |
| 08/26/2026 19:32 | 10 | 117.00 |
| 08/26/2026 19:32 | 43 | 117.00 |
| 08/26/2026 19:32 | 4 | 117.00 |
| 08/26/2026 19:32 | 100 | 117.00 |
| 08/26/2026 19:32 | 66 | 117.00 |
| 08/26/2026 19:32 | 34 | 117.00 |
| 08/26/2026 19:32 | 1 | 117.01 |
| 08/26/2026 19:32 | 100 | 117.02 |
| 08/26/2026 19:32 | 50 | 117.02 |
| 08/26/2026 19:32 | 16 | 117.01 |
| 08/26/2026 19:32 | 33 | 117.01 |
| 08/26/2026 19:32 | 1 | 117.01 |
| 08/26/2026 19:31 | 14 | 117.03 |
| 08/26/2026 19:31 | 10 | 117.05 |
| 08/26/2026 19:31 | 3 | 117.05 |
| 08/26/2026 19:31 | 100 | 117.05 |
| 08/26/2026 19:31 | 10 | 117.05 |
| 08/26/2026 19:31 | 96 | 117.05 |
| 08/26/2026 19:31 | 1 | 117.06 |
| 08/26/2026 19:31 | 1 | 117.06 |
| 08/26/2026 19:31 | 10 | 117.065 |
| 08/26/2026 19:31 | 11 | 117.065 |
| 08/26/2026 19:31 | 3 | 117.05 |
| 08/26/2026 19:31 | 1 | 117.05 |
| 08/26/2026 19:31 | 1 | 117.06 |
| 08/26/2026 19:31 | 40 | 117.07 |
| 08/26/2026 19:31 | 60 | 117.07 |
| 08/26/2026 19:31 | 100 | 117.07 |
| 08/26/2026 19:31 | 100 | 117.07 |
| 08/26/2026 19:31 | 100 | 117.07 |
| 08/26/2026 19:31 | 40 | 117.07 |
| 08/26/2026 19:31 | 97 | 117.06 |
| 08/26/2026 19:31 | 103 | 117.06 |
| 08/26/2026 19:31 | 100 | 117.06 |
| 08/26/2026 19:31 | 18 | 117.06 |
| 08/26/2026 19:31 | 160 | 117.06 |
| 08/26/2026 19:30 | 1 | 117.03 |
| 08/26/2026 19:30 | 100 | 117.05 |
| 08/26/2026 19:30 | 100 | 117.05 |
| 08/26/2026 19:30 | 100 | 117.05 |
| 08/26/2026 19:30 | 19 | 117.05 |
| 08/26/2026 19:30 | 20 | 117.02 |
| 08/26/2026 19:30 | 100 | 117.02 |
| 08/26/2026 19:30 | 14 | 117.02 |
| 08/26/2026 19:30 | 168 | 117.02 |
| 08/26/2026 19:30 | 1 | 117.02 |
| 08/26/2026 19:30 | 10 | 117.02 |
| 08/26/2026 19:30 | 100 | 117.02 |
| 08/26/2026 19:30 | 20 | 117.03 |
| 08/26/2026 19:30 | 1 | 117.03 |
| 08/26/2026 19:29 | 1 | 117.04 |
| 08/26/2026 19:29 | 44 | 117.05 |
| 08/26/2026 19:29 | 20 | 117.05 |
| 08/26/2026 19:29 | 1 | 117.05 |
| 08/26/2026 19:29 | 35 | 117.05 |
| 08/26/2026 19:29 | 35 | 117.05 |
| 08/26/2026 19:29 | 165 | 117.05 |
| 08/26/2026 19:29 | 1 | 117.04 |
| 08/26/2026 19:29 | 100 | 117.05 |
| 08/26/2026 19:29 | 100 | 117.05 |
| 08/26/2026 19:29 | 100 | 117.07 |
| 08/26/2026 19:29 | 100 | 117.07 |
| 08/26/2026 19:29 | 100 | 117.07 |
| 08/26/2026 19:29 | 100 | 117.07 |
| 08/26/2026 19:29 | 160 | 117.06 |
| 08/26/2026 19:29 | 28 | 117.06 |
| 08/26/2026 19:29 | 124 | 117.06 |
| 08/26/2026 19:29 | 4 | 117.055 |
| 08/26/2026 19:29 | 1 | 117.055 |
| 08/26/2026 19:29 | 90 | 117.05 |
| 08/26/2026 19:29 | 25 | 117.05 |
| 08/26/2026 19:29 | 25 | 117.05 |
| 08/26/2026 19:29 | 60 | 117.05 |
| 08/26/2026 19:29 | 25 | 117.05 |
| 08/26/2026 19:29 | 100 | 117.05 |
| 08/26/2026 19:29 | 32 | 117.05 |
| 08/26/2026 19:29 | 68 | 117.05 |
| 08/26/2026 19:29 | 32 | 117.05 |
| 08/26/2026 19:29 | 66 | 117.05 |
| 08/26/2026 19:29 | 2 | 117.05 |
| 08/26/2026 19:29 | 100 | 117.05 |
| 08/26/2026 19:29 | 98 | 117.05 |
| 08/26/2026 19:29 | 1 | 117.05 |
| 08/26/2026 19:29 | 1 | 117.05 |
| 08/26/2026 19:29 | 1 | 117.05 |
| 08/26/2026 19:29 | 99 | 117.05 |
| 08/26/2026 19:29 | 90 | 117.05 |
| 08/26/2026 19:29 | 10 | 117.05 |
| 08/26/2026 19:29 | 90 | 117.05 |
| 08/26/2026 19:29 | 10 | 117.05 |
| 08/26/2026 19:29 | 44 | 117.05 |
| 08/26/2026 19:29 | 50 | 117.05 |
| 08/26/2026 19:29 | 50 | 117.05 |
| 08/26/2026 19:29 | 79 | 117.05 |
| 08/26/2026 19:29 | 4 | 117.05 |
| 08/26/2026 19:29 | 17 | 117.05 |
| 08/26/2026 19:29 | 83 | 117.05 |
| 08/26/2026 19:29 | 11 | 117.05 |
| 08/26/2026 19:29 | 6 | 117.05 |
| 08/26/2026 19:29 | 100 | 117.05 |
| 08/26/2026 19:29 | 94 | 117.05 |
| 08/26/2026 19:29 | 6 | 117.05 |
| 08/26/2026 19:29 | 69 | 117.05 |
| 08/26/2026 19:29 | 100 | 117.05 |
| 08/26/2026 19:29 | 62 | 117.05 |
| 08/26/2026 19:29 | 100 | 117.05 |
| 08/26/2026 19:29 | 37 | 117.05 |
| 08/26/2026 19:29 | 20 | 117.05 |
| 08/26/2026 19:29 | 42 | 117.05 |
| 08/26/2026 19:29 | 1 | 117.05 |
| 08/26/2026 19:29 | 100 | 117.05 |
| 08/26/2026 19:29 | 100 | 117.05 |
| 08/26/2026 19:29 | 8 | 117.05 |
| 08/26/2026 19:29 | 150 | 117.05 |
| 08/26/2026 19:29 | 50 | 117.04 |
| 08/26/2026 19:29 | 19 | 117.04 |
| 08/26/2026 19:29 | 50 | 117.04 |
| 08/26/2026 19:29 | 84 | 117.03 |
| 08/26/2026 19:29 | 79 | 117.03 |
| 08/26/2026 19:29 | 1 | 117.03 |
| 08/26/2026 19:29 | 20 | 117.03 |
| 08/26/2026 19:29 | 16 | 117.03 |
| 08/26/2026 19:29 | 100 | 117.03 |
| 08/26/2026 19:29 | 158 | 117.02 |
| 08/26/2026 19:29 | 10 | 117.02 |
| 08/26/2026 19:29 | 8 | 117.01 |
| 08/26/2026 19:29 | 2 | 117.01 |
| 08/26/2026 19:29 | 10 | 117.02 |
| 08/26/2026 19:29 | 10 | 117.02 |
| 08/26/2026 19:29 | 14 | 117.04 |
| 08/26/2026 19:29 | 30 | 117.04 |
| 08/26/2026 19:29 | 8 | 117.04 |
| 08/26/2026 19:29 | 100 | 117.04 |
| 08/26/2026 19:29 | 48 | 117.04 |
| 08/26/2026 19:29 | 3 | 117.04 |
| 08/26/2026 19:29 | 100 | 117.04 |
| 08/26/2026 19:29 | 30 | 117.05 |
| 08/26/2026 19:29 | 8 | 117.05 |
| 08/26/2026 19:29 | 200 | 117.05 |
| 08/26/2026 19:29 | 100 | 117.05 |
| 08/26/2026 19:29 | 1 | 117.05 |
| 08/26/2026 19:29 | 10 | 117.05 |
| 08/26/2026 19:29 | 100 | 117.05 |
| 08/26/2026 19:29 | 20 | 117.05 |
| 08/26/2026 19:29 | 1 | 117.06 |
| 08/26/2026 19:28 | 50 | 117.05 |
| 08/26/2026 19:28 | 1 | 117.06 |
| 08/26/2026 19:28 | 5 | 117.07 |
| 08/26/2026 19:28 | 10 | 117.07 |
| 08/26/2026 19:28 | 82 | 117.07 |
| 08/26/2026 19:28 | 400 | 117.07 |
| 08/26/2026 19:28 | 10 | 117.07 |
| 08/26/2026 19:28 | 20 | 117.08 |
| 08/26/2026 19:28 | 2 | 117.08 |
| 08/26/2026 19:28 | 5 | 117.08 |
| 08/26/2026 19:28 | 45 | 117.08 |
| 08/26/2026 19:28 | 5 | 117.08 |
| 08/26/2026 19:28 | 51 | 117.11 |
| 08/26/2026 19:28 | 3 | 117.11 |
| 08/26/2026 19:28 | 66 | 117.11 |
| 08/26/2026 19:28 | 30 | 117.11 |
| 08/26/2026 19:27 | 1 | 117.09 |
| 08/26/2026 19:27 | 100 | 117.09 |
| 08/26/2026 19:27 | 1 | 117.09 |
| 08/26/2026 19:26 | 100 | 117.105 |
| 08/26/2026 19:26 | 10 | 117.06 |
| 08/26/2026 19:26 | 20 | 117.07 |
| 08/26/2026 19:26 | 2 | 117.08 |
| 08/26/2026 19:26 | 10 | 117.09 |
| 08/26/2026 19:26 | 10 | 117.09 |
| 08/26/2026 19:26 | 39 | 117.09 |
| 08/26/2026 19:26 | 100 | 117.09 |
| 08/26/2026 19:26 | 100 | 117.09 |
| 08/26/2026 19:26 | 51 | 117.10 |
| 08/26/2026 19:26 | 49 | 117.10 |
| 08/26/2026 19:26 | 45 | 117.105 |
| 08/26/2026 19:26 | 45 | 117.105 |
| 08/26/2026 19:26 | 100 | 117.11 |
| 08/26/2026 19:26 | 1 | 117.10 |
| 08/26/2026 19:26 | 100 | 117.10 |
| 08/26/2026 19:26 | 100 | 117.10 |
| 08/26/2026 19:26 | 10 | 117.10 |
| 08/26/2026 19:26 | 10 | 117.125 |
| 08/26/2026 19:26 | 1 | 117.12 |
| 08/26/2026 19:26 | 100 | 117.12 |
| 08/26/2026 19:26 | 15 | 117.13 |
| 08/26/2026 19:26 | 39 | 117.13 |
| 08/26/2026 19:26 | 10 | 117.13 |
| 08/26/2026 19:26 | 100 | 117.13 |
| 08/26/2026 19:26 | 10 | 117.13 |
| 08/26/2026 19:26 | 73 | 117.13 |
| 08/26/2026 19:26 | 200 | 117.13 |
| 08/26/2026 19:26 | 1 | 117.14 |
| 08/26/2026 19:26 | 1 | 117.14 |
| 08/26/2026 19:26 | 80 | 117.15 |
| 08/26/2026 19:26 | 53 | 117.15 |
| 08/26/2026 19:26 | 47 | 117.15 |
| 08/26/2026 19:26 | 53 | 117.15 |
| 08/26/2026 19:26 | 39 | 117.15 |
| 08/26/2026 19:26 | 8 | 117.15 |
| 08/26/2026 19:26 | 14 | 117.15 |
| 08/26/2026 19:26 | 99 | 117.14 |
| 08/26/2026 19:26 | 1 | 117.14 |
| 08/26/2026 19:26 | 1 | 117.12 |
| 08/26/2026 19:25 | 10 | 117.105 |
| 08/26/2026 19:25 | 2 | 117.105 |
| 08/26/2026 19:25 | 1 | 117.10 |
| 08/26/2026 19:25 | 1 | 117.10 |
| 08/26/2026 19:25 | 1 | 117.10 |
| 08/26/2026 19:25 | 100 | 117.10 |
| 08/26/2026 19:25 | 100 | 117.10 |
| 08/26/2026 19:25 | 100 | 117.09 |
| 08/26/2026 19:25 | 68 | 117.09 |
| 08/26/2026 19:24 | 47 | 117.06 |
| 08/26/2026 19:24 | 5 | 117.06 |
| 08/26/2026 19:24 | 5 | 117.06 |
| 08/26/2026 19:24 | 4 | 117.06 |
| 08/26/2026 19:24 | 1 | 117.07 |
| 08/26/2026 19:24 | 100 | 117.09 |
| 08/26/2026 19:24 | 1 | 117.09 |
| 08/26/2026 19:24 | 5 | 117.095 |
| 08/26/2026 19:23 | 24 | 117.08 |
| 08/26/2026 19:23 | 20 | 117.08 |
| 08/26/2026 19:23 | 100 | 117.08 |
| 08/26/2026 19:23 | 2 | 117.08 |
| 08/26/2026 19:23 | 5 | 117.08 |
| 08/26/2026 19:23 | 100 | 117.07 |
| 08/26/2026 19:23 | 93 | 117.07 |
| 08/26/2026 19:23 | 12 | 117.06 |
| 08/26/2026 19:23 | 84 | 117.06 |
| 08/26/2026 19:23 | 22 | 117.06 |
| 08/26/2026 19:23 | 66 | 117.06 |
| 08/26/2026 19:23 | 7 | 117.07 |
| 08/26/2026 19:23 | 1 | 117.06 |
| 08/26/2026 19:23 | 20 | 117.03 |
| 08/26/2026 19:23 | 100 | 117.03 |
| 08/26/2026 19:23 | 100 | 117.01 |
| 08/26/2026 19:23 | 3 | 117.02 |
| 08/26/2026 19:23 | 100 | 117.02 |
| 08/26/2026 19:23 | 13 | 117.02 |
| 08/26/2026 19:23 | 10 | 117.02 |
| 08/26/2026 19:22 | 190 | 117.04 |
| 08/26/2026 19:22 | 100 | 117.04 |
| 08/26/2026 19:22 | 10 | 117.04 |
| 08/26/2026 19:22 | 90 | 117.04 |
| 08/26/2026 19:22 | 10 | 117.04 |
| 08/26/2026 19:22 | 90 | 117.04 |
| 08/26/2026 19:22 | 100 | 117.04 |
| 08/26/2026 19:22 | 10 | 117.03 |
| 08/26/2026 19:22 | 18 | 117.03 |
| 08/26/2026 19:22 | 2 | 117.03 |
| 08/26/2026 19:22 | 98 | 117.03 |
| 08/26/2026 19:22 | 2 | 117.03 |
| 08/26/2026 19:22 | 2 | 117.03 |
| 08/26/2026 19:22 | 98 | 117.03 |
| 08/26/2026 19:22 | 36 | 117.02 |
| 08/26/2026 19:22 | 64 | 117.02 |
| 08/26/2026 19:22 | 100 | 117.02 |
| 08/26/2026 19:22 | 100 | 117.02 |
| 08/26/2026 19:22 | 1 | 117.02 |
| 08/26/2026 19:22 | 1 | 117.02 |
| 08/26/2026 19:22 | 8 | 117.02 |
| 08/26/2026 19:22 | 100 | 117.02 |
| 08/26/2026 19:22 | 100 | 117.02 |
| 08/26/2026 19:22 | 30 | 117.01 |
| 08/26/2026 19:22 | 5 | 117.01 |
| 08/26/2026 19:22 | 1 | 117.01 |
| 08/26/2026 19:22 | 47 | 117.01 |
| 08/26/2026 19:22 | 2 | 117.01 |
| 08/26/2026 19:22 | 98 | 116.96 |
| 08/26/2026 19:22 | 2 | 116.96 |
| 08/26/2026 19:22 | 5 | 116.96 |
| 08/26/2026 19:22 | 100 | 116.96 |
| 08/26/2026 19:22 | 100 | 116.96 |
| 08/26/2026 19:22 | 38 | 116.96 |
| 08/26/2026 19:22 | 2 | 116.96 |
| 08/26/2026 19:22 | 10 | 116.96 |
| 08/26/2026 19:22 | 16 | 116.96 |
| 08/26/2026 19:22 | 10 | 116.96 |
| 08/26/2026 19:22 | 2 | 116.97 |
| 08/26/2026 19:22 | 59 | 117.00 |
| 08/26/2026 19:22 | 61 | 117.00 |
| 08/26/2026 19:22 | 38 | 117.00 |
| 08/26/2026 19:21 | 67 | 116.96 |
| 08/26/2026 19:21 | 100 | 116.94 |
| 08/26/2026 19:21 | 16 | 116.94 |
| 08/26/2026 19:21 | 10 | 116.94 |
| 08/26/2026 19:21 | 2 | 116.95 |
| 08/26/2026 19:21 | 1 | 116.95 |
| 08/26/2026 19:21 | 10 | 116.93 |
| 08/26/2026 19:21 | 10 | 116.94 |
| 08/26/2026 19:21 | 12 | 116.95 |
| 08/26/2026 19:21 | 10 | 116.95 |
| 08/26/2026 19:21 | 100 | 116.95 |
| 08/26/2026 19:20 | 10 | 116.96 |
| 08/26/2026 19:20 | 1 | 116.96 |
| 08/26/2026 19:20 | 15 | 116.97 |
| 08/26/2026 19:20 | 39 | 116.97 |
| 08/26/2026 19:20 | 100 | 116.97 |
| 08/26/2026 19:20 | 95 | 117.00 |
| 08/26/2026 19:20 | 5 | 117.00 |
| 08/26/2026 19:20 | 200 | 117.00 |
| 08/26/2026 19:20 | 100 | 116.99 |
| 08/26/2026 19:20 | 11 | 116.99 |
| 08/26/2026 19:20 | 10 | 116.99 |
| 08/26/2026 19:20 | 11 | 116.99 |
| 08/26/2026 19:20 | 10 | 116.99 |
| 08/26/2026 19:20 | 45 | 116.99 |
| 08/26/2026 19:20 | 100 | 116.99 |
| 08/26/2026 19:20 | 100 | 117.00 |
| 08/26/2026 19:20 | 10 | 117.00 |
| 08/26/2026 19:20 | 200 | 117.00 |
| 08/26/2026 19:20 | 100 | 117.00 |
| 08/26/2026 19:20 | 100 | 117.00 |
| 08/26/2026 19:20 | 30 | 117.01 |
| 08/26/2026 19:20 | 100 | 117.01 |
| 08/26/2026 19:20 | 300 | 117.01 |
| 08/26/2026 19:20 | 53 | 117.02 |
| 08/26/2026 19:20 | 200 | 117.02 |
| 08/26/2026 19:20 | 22 | 117.02 |
| 08/26/2026 19:20 | 53 | 117.02 |
| 08/26/2026 19:20 | 125 | 117.02 |
| 08/26/2026 19:20 | 200 | 117.02 |
| 08/26/2026 19:20 | 200 | 117.02 |
| 08/26/2026 19:20 | 200 | 117.02 |
| 08/26/2026 19:20 | 100 | 117.01 |
| 08/26/2026 19:20 | 1 | 117.00 |
| 08/26/2026 19:20 | 25 | 117.00 |
| 08/26/2026 19:20 | 97 | 117.00 |
| 08/26/2026 19:20 | 3 | 117.00 |
| 08/26/2026 19:20 | 9 | 117.00 |
| 08/26/2026 19:20 | 100 | 116.99 |
| 08/26/2026 19:20 | 15 | 116.98 |
| 08/26/2026 19:20 | 5 | 116.98 |
| 08/26/2026 19:20 | 100 | 116.97 |
| 08/26/2026 19:20 | 1 | 116.97 |
| 08/26/2026 19:20 | 99 | 116.97 |
| 08/26/2026 19:20 | 100 | 116.97 |
| 08/26/2026 19:20 | 1 | 116.97 |
| 08/26/2026 19:20 | 1 | 116.95 |
| 08/26/2026 19:20 | 60 | 116.95 |
| 08/26/2026 19:20 | 40 | 116.95 |
| 08/26/2026 19:20 | 50 | 116.95 |
| 08/26/2026 19:19 | 68 | 116.945 |
| 08/26/2026 19:19 | 20 | 116.94 |
| 08/26/2026 19:19 | 12 | 116.93 |
| 08/26/2026 19:19 | 35 | 116.93 |
| 08/26/2026 19:19 | 65 | 116.93 |
| 08/26/2026 19:19 | 200 | 116.94 |
| 08/26/2026 19:19 | 80 | 116.94 |
| 08/26/2026 19:19 | 20 | 116.94 |
| 08/26/2026 19:19 | 6 | 116.95 |
| 08/26/2026 19:19 | 4 | 116.95 |
| 08/26/2026 19:19 | 100 | 116.95 |
| 08/26/2026 19:19 | 12 | 116.95 |
| 08/26/2026 19:19 | 10 | 116.95 |
| 08/26/2026 19:19 | 1 | 116.96 |
| 08/26/2026 19:19 | 1 | 116.96 |
| 08/26/2026 19:19 | 100 | 116.97 |
| 08/26/2026 19:19 | 50 | 116.97 |
| 08/26/2026 19:19 | 19 | 116.94 |
| 08/26/2026 19:19 | 1 | 116.94 |
| 08/26/2026 19:19 | 60 | 116.94 |
| 08/26/2026 19:19 | 5 | 116.94 |
| 08/26/2026 19:19 | 97 | 116.94 |
| 08/26/2026 19:19 | 3 | 116.94 |
| 08/26/2026 19:19 | 10 | 116.92 |
| 08/26/2026 19:19 | 54 | 116.91 |
| 08/26/2026 19:19 | 10 | 116.92 |
| 08/26/2026 19:18 | 10 | 116.92 |
| 08/26/2026 19:18 | 13 | 116.89 |
| 08/26/2026 19:18 | 21 | 116.89 |
| 08/26/2026 19:18 | 100 | 116.89 |
| 08/26/2026 19:18 | 19 | 116.89 |
| 08/26/2026 19:18 | 81 | 116.89 |
| 08/26/2026 19:18 | 85 | 116.89 |
| 08/26/2026 19:18 | 34 | 116.89 |
| 08/26/2026 19:18 | 70 | 116.89 |
| 08/26/2026 19:18 | 30 | 116.89 |
| 08/26/2026 19:18 | 100 | 116.89 |
| 08/26/2026 19:18 | 37 | 116.89 |
| 08/26/2026 19:18 | 63 | 116.89 |
| 08/26/2026 19:18 | 60 | 116.89 |
| 08/26/2026 19:18 | 7 | 116.89 |
| 08/26/2026 19:18 | 37 | 116.89 |
| 08/26/2026 19:18 | 63 | 116.89 |
| 08/26/2026 19:18 | 60 | 116.88 |
| 08/26/2026 19:18 | 100 | 116.88 |
| 08/26/2026 19:18 | 59 | 116.88 |
| 08/26/2026 19:18 | 31 | 116.88 |
| 08/26/2026 19:18 | 10 | 116.88 |
| 08/26/2026 19:18 | 94 | 116.88 |
| 08/26/2026 19:18 | 6 | 116.88 |
| 08/26/2026 19:18 | 100 | 116.88 |
| 08/26/2026 19:18 | 100 | 116.88 |
| 08/26/2026 19:18 | 100 | 116.88 |
| 08/26/2026 19:18 | 100 | 116.87 |
| 08/26/2026 19:18 | 100 | 116.87 |
| 08/26/2026 19:18 | 1 | 116.87 |
| 08/26/2026 19:18 | 100 | 116.88 |
| 08/26/2026 19:18 | 100 | 116.88 |
| 08/26/2026 19:18 | 100 | 116.88 |
| 08/26/2026 19:18 | 100 | 116.87 |
| 08/26/2026 19:18 | 40 | 116.87 |
| 08/26/2026 19:18 | 22 | 116.87 |
| 08/26/2026 19:18 | 38 | 116.87 |
| 08/26/2026 19:18 | 2 | 116.87 |
| 08/26/2026 19:18 | 98 | 116.87 |
| 08/26/2026 19:18 | 2 | 116.87 |
| 08/26/2026 19:18 | 60 | 116.87 |
| 08/26/2026 19:18 | 38 | 116.87 |
| 08/26/2026 19:18 | 22 | 116.87 |
| 08/26/2026 19:18 | 18 | 116.87 |
| 08/26/2026 19:18 | 60 | 116.87 |
| 08/26/2026 19:18 | 60 | 116.87 |
| 08/26/2026 19:18 | 100 | 116.87 |
| 08/26/2026 19:18 | 100 | 116.87 |
| 08/26/2026 19:18 | 100 | 116.87 |
| 08/26/2026 19:18 | 21 | 116.86 |
| 08/26/2026 19:18 | 6 | 116.86 |
| 08/26/2026 19:18 | 100 | 116.85 |
| 08/26/2026 19:18 | 100 | 116.85 |
| 08/26/2026 19:18 | 7 | 116.83 |
| 08/26/2026 19:18 | 20 | 116.82 |
| 08/26/2026 19:18 | 13 | 116.81 |
| 08/26/2026 19:18 | 1 | 116.80 |
| 08/26/2026 19:18 | 100 | 116.80 |
| 08/26/2026 19:18 | 9 | 116.80 |
| 08/26/2026 19:18 | 11 | 116.80 |
| 08/26/2026 19:18 | 1 | 116.80 |
| 08/26/2026 19:18 | 8 | 116.80 |
| 08/26/2026 19:18 | 10 | 116.80 |
| 08/26/2026 19:18 | 100 | 116.80 |
| 08/26/2026 19:18 | 5 | 116.80 |
| 08/26/2026 19:18 | 100 | 116.80 |
| 08/26/2026 19:18 | 21 | 116.80 |
| 08/26/2026 19:18 | 21 | 116.80 |
| 08/26/2026 19:18 | 10 | 116.80 |
| 08/26/2026 19:18 | 3 | 116.80 |
| 08/26/2026 19:18 | 9 | 116.80 |
| 08/26/2026 19:18 | 1 | 116.80 |
| 08/26/2026 19:18 | 71 | 116.82 |
| 08/26/2026 19:18 | 29 | 116.82 |
| 08/26/2026 19:18 | 9 | 116.82 |
| 08/26/2026 19:18 | 12 | 116.82 |
| 08/26/2026 19:18 | 8 | 116.82 |
| 08/26/2026 19:18 | 2 | 116.82 |
| 08/26/2026 19:18 | 1 | 116.82 |
| 08/26/2026 19:17 | 2 | 116.83 |
| 08/26/2026 19:17 | 60 | 116.84 |
| 08/26/2026 19:17 | 199 | 116.84 |
| 08/26/2026 19:17 | 30 | 116.84 |
| 08/26/2026 19:17 | 1 | 116.85 |
| 08/26/2026 19:17 | 199 | 116.84 |
| 08/26/2026 19:17 | 1 | 116.82 |
| 08/26/2026 19:17 | 18 | 116.83 |
| 08/26/2026 19:17 | 1 | 116.83 |
| 08/26/2026 19:17 | 16 | 116.83 |
| 08/26/2026 19:17 | 10 | 116.83 |
| 08/26/2026 19:17 | 100 | 116.83 |
| 08/26/2026 19:17 | 100 | 116.83 |
| 08/26/2026 19:17 | 35 | 116.83 |
| 08/26/2026 19:17 | 5 | 116.83 |
| 08/26/2026 19:17 | 1 | 116.84 |
| 08/26/2026 19:17 | 6 | 116.84 |
| 08/26/2026 19:17 | 100 | 116.85 |
| 08/26/2026 19:17 | 1 | 116.86 |
| 08/26/2026 19:17 | 71 | 116.86 |
| 08/26/2026 19:17 | 29 | 116.86 |
| 08/26/2026 19:17 | 100 | 116.86 |
| 08/26/2026 19:17 | 70 | 116.86 |
| 08/26/2026 19:17 | 7 | 116.86 |
| 08/26/2026 19:17 | 22 | 116.86 |
| 08/26/2026 19:17 | 1 | 116.86 |
| 08/26/2026 19:17 | 99 | 116.86 |
| 08/26/2026 19:17 | 1 | 116.86 |
| 08/26/2026 19:17 | 60 | 116.86 |
| 08/26/2026 19:17 | 100 | 116.86 |
| 08/26/2026 19:17 | 100 | 116.86 |
| 08/26/2026 19:17 | 100 | 116.845 |
| 08/26/2026 19:17 | 14 | 116.85 |
| 08/26/2026 19:17 | 84 | 116.85 |
| 08/26/2026 19:17 | 20 | 116.85 |
| 08/26/2026 19:17 | 82 | 116.85 |
| 08/26/2026 19:17 | 100 | 116.85 |
| 08/26/2026 19:17 | 26 | 116.85 |
| 08/26/2026 19:17 | 120 | 116.85 |
| 08/26/2026 19:17 | 72 | 116.85 |
| 08/26/2026 19:17 | 28 | 116.85 |
| 08/26/2026 19:17 | 1 | 116.85 |
| 08/26/2026 19:17 | 50 | 116.84 |
| 08/26/2026 19:17 | 1 | 116.84 |
| 08/26/2026 19:17 | 1 | 116.84 |
| 08/26/2026 19:17 | 2 | 116.84 |
| 08/26/2026 19:17 | 1 | 116.84 |
| 08/26/2026 19:16 | 80 | 116.85 |
| 08/26/2026 19:16 | 20 | 116.85 |
| 08/26/2026 19:16 | 20 | 116.85 |
| 08/26/2026 19:16 | 80 | 116.85 |
| 08/26/2026 19:16 | 3 | 116.86 |
| 08/26/2026 19:16 | 20 | 116.86 |
| 08/26/2026 19:16 | 52 | 116.86 |
| 08/26/2026 19:16 | 25 | 116.86 |
| 08/26/2026 19:16 | 16 | 116.86 |
| 08/26/2026 19:16 | 10 | 116.86 |
| 08/26/2026 19:16 | 10 | 116.86 |
| 08/26/2026 19:16 | 100 | 116.86 |
| 08/26/2026 19:16 | 69 | 116.86 |
| 08/26/2026 19:16 | 100 | 116.86 |
| 08/26/2026 19:16 | 1 | 116.87 |
| 08/26/2026 19:16 | 2 | 116.87 |
| 08/26/2026 19:16 | 1 | 116.87 |
| 08/26/2026 19:16 | 2 | 116.87 |
| 08/26/2026 19:16 | 1 | 116.87 |
| 08/26/2026 19:15 | 2 | 116.87 |
| 08/26/2026 19:15 | 60 | 116.87 |
| 08/26/2026 19:15 | 100 | 116.88 |
| 08/26/2026 19:15 | 1 | 116.89 |
| 08/26/2026 19:15 | 80 | 116.89 |
| 08/26/2026 19:15 | 20 | 116.89 |
| 08/26/2026 19:15 | 1 | 116.89 |
| 08/26/2026 19:15 | 99 | 116.89 |
| 08/26/2026 19:15 | 1 | 116.90 |
| 08/26/2026 19:15 | 2 | 116.90 |
| 08/26/2026 19:15 | 100 | 116.91 |
| 08/26/2026 19:15 | 24 | 116.91 |
| 08/26/2026 19:15 | 40 | 116.91 |
| 08/26/2026 19:15 | 60 | 116.91 |
| 08/26/2026 19:15 | 16 | 116.90 |
| 08/26/2026 19:15 | 50 | 116.90 |
| 08/26/2026 19:15 | 100 | 116.90 |
| 08/26/2026 19:15 | 84 | 116.90 |
| 08/26/2026 19:15 | 50 | 116.90 |
| 08/26/2026 19:15 | 68 | 116.90 |
| 08/26/2026 19:15 | 32 | 116.90 |
| 08/26/2026 19:15 | 23 | 116.90 |
| 08/26/2026 19:15 | 77 | 116.90 |
| 08/26/2026 19:15 | 23 | 116.90 |
| 08/26/2026 19:15 | 20 | 116.90 |
| 08/26/2026 19:15 | 54 | 116.90 |
| 08/26/2026 19:15 | 3 | 116.90 |
| 08/26/2026 19:15 | 97 | 116.90 |
| 08/26/2026 19:15 | 3 | 116.90 |
| 08/26/2026 19:15 | 84 | 116.90 |
| 08/26/2026 19:15 | 16 | 116.90 |
| 08/26/2026 19:15 | 20 | 116.89 |
| 08/26/2026 19:15 | 100 | 116.89 |
| 08/26/2026 19:15 | 2 | 116.88 |
| 08/26/2026 19:15 | 200 | 116.88 |
| 08/26/2026 19:15 | 47 | 116.87 |
| 08/26/2026 19:15 | 53 | 116.87 |
| 08/26/2026 19:15 | 30 | 116.87 |
| 08/26/2026 19:15 | 3 | 116.88 |
| 08/26/2026 19:15 | 10 | 116.88 |
| 08/26/2026 19:15 | 10 | 116.88 |
| 08/26/2026 19:15 | 1 | 116.88 |
| 08/26/2026 19:15 | 100 | 116.88 |
| 08/26/2026 19:15 | 13 | 116.88 |
| 08/26/2026 19:15 | 10 | 116.88 |
| 08/26/2026 19:15 | 1 | 116.88 |
| 08/26/2026 19:15 | 40 | 116.88 |
| 08/26/2026 19:15 | 60 | 116.88 |
| 08/26/2026 19:14 | 1 | 116.89 |
| 08/26/2026 19:14 | 5 | 116.89 |
| 08/26/2026 19:14 | 5 | 116.89 |
| 08/26/2026 19:14 | 100 | 116.90 |
| 08/26/2026 19:14 | 100 | 116.90 |
| 08/26/2026 19:14 | 10 | 116.90 |
| 08/26/2026 19:14 | 5 | 116.90 |
| 08/26/2026 19:14 | 80 | 116.91 |
| 08/26/2026 19:14 | 10 | 116.91 |
| 08/26/2026 19:14 | 10 | 116.91 |
| 08/26/2026 19:14 | 10 | 116.91 |
| 08/26/2026 19:14 | 4 | 116.94 |
| 08/26/2026 19:14 | 3 | 116.94 |
| 08/26/2026 19:14 | 100 | 116.94 |
| 08/26/2026 19:14 | 10 | 116.94 |
| 08/26/2026 19:14 | 100 | 116.94 |
| 08/26/2026 19:14 | 2 | 116.95 |
| 08/26/2026 19:14 | 1 | 116.95 |
| 08/26/2026 19:14 | 10 | 116.96 |
| 08/26/2026 19:14 | 10 | 116.96 |
| 08/26/2026 19:14 | 19 | 116.97 |
| 08/26/2026 19:14 | 81 | 116.97 |
| 08/26/2026 19:14 | 100 | 116.97 |
| 08/26/2026 19:14 | 18 | 116.97 |
| 08/26/2026 19:14 | 3 | 116.97 |
| 08/26/2026 19:14 | 1 | 116.97 |
| 08/26/2026 19:13 | 100 | 116.93 |
| 08/26/2026 19:13 | 80 | 116.93 |
| 08/26/2026 19:13 | 100 | 116.935 |
| 08/26/2026 19:13 | 35 | 116.92 |
| 08/26/2026 19:13 | 40 | 116.92 |
| 08/26/2026 19:13 | 100 | 116.92 |
| 08/26/2026 19:13 | 5 | 116.92 |
| 08/26/2026 19:13 | 5 | 116.92 |
| 08/26/2026 19:13 | 39 | 116.93 |
| 08/26/2026 19:13 | 21 | 116.93 |
| 08/26/2026 19:13 | 9 | 116.93 |
| 08/26/2026 19:13 | 6 | 116.94 |
| 08/26/2026 19:13 | 10 | 116.95 |
| 08/26/2026 19:13 | 100 | 116.95 |
| 08/26/2026 19:13 | 10 | 116.96 |
| 08/26/2026 19:13 | 100 | 116.99 |
| 08/26/2026 19:13 | 100 | 116.99 |
| 08/26/2026 19:13 | 300 | 116.99 |
| 08/26/2026 19:13 | 1 | 116.99 |
| 08/26/2026 19:13 | 26 | 116.99 |
| 08/26/2026 19:13 | 100 | 116.98 |
| 08/26/2026 19:13 | 41 | 116.97 |
| 08/26/2026 19:13 | 100 | 116.97 |
| 08/26/2026 19:12 | 30 | 116.945 |
| 08/26/2026 19:12 | 5 | 116.95 |
| 08/26/2026 19:12 | 16 | 116.95 |
| 08/26/2026 19:12 | 3 | 116.95 |
| 08/26/2026 19:12 | 12 | 116.95 |
| 08/26/2026 19:12 | 5 | 116.95 |
| 08/26/2026 19:12 | 5 | 116.96 |
| 08/26/2026 19:12 | 42 | 116.97 |
| 08/26/2026 19:12 | 42 | 116.97 |
| 08/26/2026 19:12 | 1 | 116.97 |
| 08/26/2026 19:12 | 32 | 116.97 |
| 08/26/2026 19:12 | 5 | 116.97 |
| 08/26/2026 19:12 | 5 | 116.97 |
| 08/26/2026 19:12 | 5 | 116.98 |
| 08/26/2026 19:12 | 1 | 116.98 |
| 08/26/2026 19:12 | 5 | 116.98 |
| 08/26/2026 19:12 | 5 | 116.98 |
| 08/26/2026 19:12 | 2 | 116.99 |
| 08/26/2026 19:12 | 100 | 116.99 |
| 08/26/2026 19:12 | 5 | 116.99 |
| 08/26/2026 19:12 | 10 | 117.00 |
| 08/26/2026 19:12 | 100 | 117.00 |
| 08/26/2026 19:12 | 38 | 117.00 |
| 08/26/2026 19:12 | 62 | 117.00 |
| 08/26/2026 19:12 | 35 | 117.00 |
| 08/26/2026 19:12 | 3 | 117.00 |
| 08/26/2026 19:12 | 100 | 117.01 |
| 08/26/2026 19:12 | 2477 | 117.02 |
| 08/26/2026 19:12 | 16 | 117.02 |
| 08/26/2026 19:12 | 50 | 117.02 |
| 08/26/2026 19:12 | 50 | 117.02 |
| 08/26/2026 19:12 | 100 | 117.04 |
| 08/26/2026 19:12 | 10 | 117.02 |
| 08/26/2026 19:12 | 20 | 117.02 |
| 08/26/2026 19:12 | 124 | 117.02 |
| 08/26/2026 19:12 | 1 | 117.02 |
| 08/26/2026 19:12 | 7 | 117.02 |
| 08/26/2026 19:12 | 90 | 117.02 |
| 08/26/2026 19:12 | 10 | 117.02 |
| 08/26/2026 19:12 | 100 | 117.01 |
| 08/26/2026 19:12 | 5 | 117.01 |
| 08/26/2026 19:12 | 5 | 117.01 |
| 08/26/2026 19:12 | 2 | 117.01 |
| 08/26/2026 19:12 | 15 | 117.01 |
| 08/26/2026 19:12 | 20 | 117.01 |
| 08/26/2026 19:12 | 3 | 117.01 |
| 08/26/2026 19:12 | 10 | 117.01 |
| 08/26/2026 19:12 | 2 | 117.01 |
| 08/26/2026 19:12 | 200 | 117.02 |
| 08/26/2026 19:12 | 646 | 117.02 |
| 08/26/2026 19:12 | 1558 | 117.02 |
| 08/26/2026 19:11 | 43 | 117.02 |
| 08/26/2026 19:11 | 50 | 117.02 |
| 08/26/2026 19:11 | 1 | 117.02 |
| 08/26/2026 19:11 | 9 | 117.03 |
| 08/26/2026 19:11 | 10 | 117.03 |
| 08/26/2026 19:11 | 125 | 117.02 |
| 08/26/2026 19:11 | 125 | 117.02 |
| 08/26/2026 19:10 | 4 | 117.05 |
| 08/26/2026 19:10 | 81 | 117.05 |
| 08/26/2026 19:10 | 20 | 117.05 |
| 08/26/2026 19:10 | 1 | 117.07 |
| 08/26/2026 19:10 | 1 | 117.07 |
| 08/26/2026 19:10 | 3 | 117.07 |
| 08/26/2026 19:10 | 1 | 117.07 |
| 08/26/2026 19:10 | 2 | 117.07 |
| 08/26/2026 19:10 | 8 | 117.04 |
| 08/26/2026 19:10 | 8 | 117.04 |
| 08/26/2026 19:10 | 20 | 117.04 |
| 08/26/2026 19:10 | 100 | 117.04 |
| 08/26/2026 19:10 | 41 | 117.02 |
| 08/26/2026 19:10 | 50 | 117.02 |
| 08/26/2026 19:10 | 8 | 117.02 |
| 08/26/2026 19:10 | 1 | 117.02 |
| 08/26/2026 19:10 | 10 | 117.02 |
| 08/26/2026 19:10 | 100 | 117.02 |
| 08/26/2026 19:10 | 5 | 117.02 |
| 08/26/2026 19:10 | 1 | 117.03 |
| 08/26/2026 19:10 | 49 | 117.03 |
| 08/26/2026 19:10 | 42 | 117.03 |
| 08/26/2026 19:10 | 5 | 117.03 |
| 08/26/2026 19:10 | 3 | 117.03 |
| 08/26/2026 19:09 | 10 | 117.05 |
| 08/26/2026 19:09 | 10 | 117.05 |
| 08/26/2026 19:09 | 2 | 117.06 |
| 08/26/2026 19:09 | 1 | 117.06 |
| 08/26/2026 19:09 | 5 | 117.075 |
| 08/26/2026 19:09 | 5 | 117.075 |
| 08/26/2026 19:09 | 5 | 117.075 |
| 08/26/2026 19:08 | 100 | 117.05 |
| 08/26/2026 19:08 | 10 | 117.05 |
| 08/26/2026 19:08 | 100 | 117.05 |
| 08/26/2026 19:08 | 92 | 117.05 |
| 08/26/2026 19:08 | 8 | 117.05 |
| 08/26/2026 19:08 | 10 | 117.06 |
| 08/26/2026 19:08 | 200 | 117.06 |
| 08/26/2026 19:08 | 5 | 117.07 |
| 08/26/2026 19:08 | 3 | 117.07 |
| 08/26/2026 19:08 | 20 | 117.08 |
| 08/26/2026 19:08 | 10 | 117.08 |
| 08/26/2026 19:08 | 20 | 117.08 |
| 08/26/2026 19:08 | 20 | 117.08 |
| 08/26/2026 19:08 | 21 | 117.08 |
| 08/26/2026 19:08 | 7 | 117.08 |
| 08/26/2026 19:08 | 1 | 117.08 |
| 08/26/2026 19:08 | 20 | 117.08 |
| 08/26/2026 19:08 | 38 | 117.08 |
| 08/26/2026 19:08 | 8 | 117.08 |
| 08/26/2026 19:08 | 100 | 117.08 |
| 08/26/2026 19:08 | 100 | 117.08 |
| 08/26/2026 19:08 | 10 | 117.09 |
| 08/26/2026 19:07 | 20 | 117.10 |
| 08/26/2026 19:07 | 7 | 117.10 |
| 08/26/2026 19:07 | 100 | 117.09 |
| 08/26/2026 19:07 | 200 | 117.09 |
| 08/26/2026 19:07 | 52 | 117.09 |
| 08/26/2026 19:07 | 200 | 117.09 |
| 08/26/2026 19:07 | 48 | 117.09 |
| 08/26/2026 19:07 | 119 | 117.09 |
| 08/26/2026 19:07 | 18 | 117.09 |
| 08/26/2026 19:07 | 163 | 117.09 |
| 08/26/2026 19:07 | 207 | 117.09 |
| 08/26/2026 19:07 | 26 | 117.09 |
| 08/26/2026 19:07 | 67 | 117.09 |
| 08/26/2026 19:07 | 20 | 117.09 |
| 08/26/2026 19:07 | 300 | 117.09 |
| 08/26/2026 19:07 | 113 | 117.08 |
| 08/26/2026 19:07 | 87 | 117.08 |
| 08/26/2026 19:07 | 100 | 117.08 |
| 08/26/2026 19:07 | 10 | 117.08 |
| 08/26/2026 19:07 | 100 | 117.08 |
| 08/26/2026 19:07 | 31 | 117.07 |
| 08/26/2026 19:07 | 69 | 117.07 |
| 08/26/2026 19:07 | 42 | 117.06 |
| 08/26/2026 19:07 | 124 | 117.06 |
| 08/26/2026 19:07 | 162 | 117.06 |
| 08/26/2026 19:07 | 48 | 117.06 |
| 08/26/2026 19:07 | 52 | 117.06 |
| 08/26/2026 19:07 | 100 | 117.05 |
| 08/26/2026 19:07 | 80 | 117.06 |
| 08/26/2026 19:07 | 20 | 117.06 |
| 08/26/2026 19:06 | 8 | 117.03 |
| 08/26/2026 19:06 | 6 | 117.03 |
| 08/26/2026 19:06 | 20 | 117.05 |
| 08/26/2026 19:06 | 40 | 117.06 |
| 08/26/2026 19:06 | 300 | 117.06 |
| 08/26/2026 19:06 | 15 | 117.07 |
| 08/26/2026 19:06 | 2 | 117.08 |
| 08/26/2026 19:06 | 18 | 117.08 |
| 08/26/2026 19:06 | 10 | 117.08 |
| 08/26/2026 19:06 | 10 | 117.08 |
| 08/26/2026 19:06 | 37 | 117.08 |
| 08/26/2026 19:06 | 100 | 117.08 |
| 08/26/2026 19:06 | 10 | 117.10 |
| 08/26/2026 19:06 | 3 | 117.13 |
| 08/26/2026 19:06 | 126 | 117.13 |
| 08/26/2026 19:06 | 100 | 117.13 |
| 08/26/2026 19:06 | 2 | 117.14 |
| 08/26/2026 19:06 | 1 | 117.15 |
| 08/26/2026 19:06 | 100 | 117.15 |
| 08/26/2026 19:06 | 31 | 117.14 |
| 08/26/2026 19:05 | 5 | 117.13 |
| 08/26/2026 19:05 | 100 | 117.13 |
| 08/26/2026 19:05 | 70 | 117.13 |
| 08/26/2026 19:05 | 10 | 117.13 |
| 08/26/2026 19:05 | 100 | 117.12 |
| 08/26/2026 19:04 | 126 | 117.11 |
| 08/26/2026 19:04 | 20 | 117.11 |
| 08/26/2026 19:04 | 100 | 117.11 |
| 08/26/2026 19:04 | 100 | 117.08 |
| 08/26/2026 19:04 | 184 | 117.08 |
| 08/26/2026 19:04 | 7 | 117.055 |
| 08/26/2026 19:04 | 2 | 117.03 |
| 08/26/2026 19:04 | 2 | 117.03 |
| 08/26/2026 19:04 | 3 | 117.04 |
| 08/26/2026 19:04 | 10 | 117.04 |
| 08/26/2026 19:04 | 100 | 117.04 |
| 08/26/2026 19:04 | 10 | 117.04 |
| 08/26/2026 19:04 | 5 | 117.04 |
| 08/26/2026 19:04 | 2 | 117.05 |
| 08/26/2026 19:03 | 1 | 117.05 |
| 08/26/2026 19:03 | 2 | 117.06 |
| 08/26/2026 19:03 | 8 | 117.06 |
| 08/26/2026 19:03 | 100 | 117.06 |
| 08/26/2026 19:03 | 100 | 117.06 |
| 08/26/2026 19:03 | 36 | 117.06 |
| 08/26/2026 19:03 | 2 | 117.07 |
| 08/26/2026 19:03 | 72 | 117.07 |
| 08/26/2026 19:03 | 77 | 117.07 |
| 08/26/2026 19:03 | 23 | 117.07 |
| 08/26/2026 19:03 | 2 | 117.07 |
| 08/26/2026 19:02 | 45 | 117.07 |
| 08/26/2026 19:02 | 3 | 117.08 |
| 08/26/2026 19:02 | 4 | 117.10 |
| 08/26/2026 19:02 | 3 | 117.11 |
| 08/26/2026 19:02 | 15 | 117.10 |
| 08/26/2026 19:02 | 5 | 117.10 |
| 08/26/2026 19:02 | 64 | 117.10 |
| 08/26/2026 19:02 | 2 | 117.10 |
| 08/26/2026 19:02 | 10 | 117.11 |
| 08/26/2026 19:02 | 100 | 117.11 |
| 08/26/2026 19:02 | 100 | 117.14 |
| 08/26/2026 19:02 | 70 | 117.14 |
| 08/26/2026 19:02 | 4 | 117.15 |
| 08/26/2026 19:02 | 11 | 117.15 |
| 08/26/2026 19:02 | 1 | 117.15 |
| 08/26/2026 19:02 | 100 | 117.15 |
| 08/26/2026 19:02 | 20 | 117.15 |
| 08/26/2026 19:02 | 2 | 117.16 |
| 08/26/2026 19:02 | 81 | 117.17 |
| 08/26/2026 19:02 | 1 | 117.17 |
| 08/26/2026 19:01 | 48 | 117.13 |
| 08/26/2026 19:01 | 4 | 117.13 |
| 08/26/2026 19:01 | 10 | 117.13 |
| 08/26/2026 19:01 | 33 | 117.13 |
| 08/26/2026 19:01 | 2 | 117.14 |
| 08/26/2026 19:01 | 66 | 117.14 |
| 08/26/2026 19:00 | 18 | 117.16 |
| 08/26/2026 19:00 | 20 | 117.16 |
| 08/26/2026 19:00 | 34 | 117.14 |
| 08/26/2026 19:00 | 52 | 117.15 |
| 08/26/2026 19:00 | 48 | 117.15 |
| 08/26/2026 19:00 | 80 | 117.15 |
| 08/26/2026 19:00 | 20 | 117.15 |
| 08/26/2026 19:00 | 100 | 117.15 |
| 08/26/2026 19:00 | 100 | 117.15 |
| 08/26/2026 19:00 | 2 | 117.16 |
| 08/26/2026 19:00 | 6 | 117.17 |
| 08/26/2026 19:00 | 5 | 117.17 |
| 08/26/2026 19:00 | 100 | 117.17 |
| 08/26/2026 19:00 | 2 | 117.19 |
| 08/26/2026 19:00 | 1 | 117.18 |
| 08/26/2026 19:00 | 9 | 117.18 |
| 08/26/2026 19:00 | 80 | 117.18 |
| 08/26/2026 19:00 | 42 | 117.18 |
| 08/26/2026 19:00 | 1 | 117.19 |
| 08/26/2026 19:00 | 2 | 117.19 |
| 08/26/2026 19:00 | 6 | 117.20 |
| 08/26/2026 19:00 | 4 | 117.20 |
| 08/26/2026 19:00 | 100 | 117.19 |
| 08/26/2026 19:00 | 100 | 117.19 |
| 08/26/2026 19:00 | 100 | 117.19 |
| 08/26/2026 19:00 | 3 | 117.20 |
| 08/26/2026 19:00 | 100 | 117.18 |
| 08/26/2026 19:00 | 486 | 117.18 |
| 08/26/2026 19:00 | 200 | 117.18 |
| 08/26/2026 19:00 | 200 | 117.18 |
| 08/26/2026 19:00 | 157 | 117.18 |
| 08/26/2026 19:00 | 156 | 117.18 |
| 08/26/2026 19:00 | 44 | 117.18 |
| 08/26/2026 19:00 | 157 | 117.18 |
| 08/26/2026 19:00 | 5 | 117.18 |
| 08/26/2026 19:00 | 5 | 117.18 |
| 08/26/2026 19:00 | 200 | 117.18 |
| 08/26/2026 19:00 | 4 | 117.18 |
| 08/26/2026 19:00 | 100 | 117.18 |
| 08/26/2026 19:00 | 10 | 117.17 |
| 08/26/2026 19:00 | 90 | 117.17 |
| 08/26/2026 19:00 | 100 | 117.17 |
| 08/26/2026 19:00 | 25 | 117.17 |
| 08/26/2026 19:00 | 10 | 117.17 |
| 08/26/2026 19:00 | 100 | 117.17 |
| 08/26/2026 19:00 | 55 | 117.17 |
| 08/26/2026 19:00 | 45 | 117.17 |
| 08/26/2026 19:00 | 100 | 117.16 |
| 08/26/2026 19:00 | 5 | 117.16 |
| 08/26/2026 19:00 | 100 | 117.16 |
| 08/26/2026 19:00 | 100 | 117.16 |
| 08/26/2026 19:00 | 10 | 117.15 |
| 08/26/2026 19:00 | 90 | 117.15 |
| 08/26/2026 19:00 | 68 | 117.15 |
| 08/26/2026 19:00 | 132 | 117.15 |
| 08/26/2026 19:00 | 68 | 117.14 |
| 08/26/2026 19:00 | 23 | 117.14 |
| 08/26/2026 19:00 | 2 | 117.14 |
| 08/26/2026 19:00 | 7 | 117.14 |
| 08/26/2026 19:00 | 19 | 117.14 |
| 08/26/2026 19:00 | 4 | 117.14 |
| 08/26/2026 19:00 | 7 | 117.14 |
| 08/26/2026 18:59 | 90 | 117.15 |
| 08/26/2026 18:59 | 10 | 117.15 |
| 08/26/2026 18:59 | 90 | 117.15 |
| 08/26/2026 18:59 | 155 | 117.15 |
| 08/26/2026 18:59 | 100 | 117.15 |
| 08/26/2026 18:59 | 100 | 117.14 |
| 08/26/2026 18:59 | 1 | 117.13 |
| 08/26/2026 18:59 | 14 | 117.13 |
| 08/26/2026 18:59 | 100 | 117.125 |
| 08/26/2026 18:59 | 14 | 117.125 |
| 08/26/2026 18:59 | 1 | 117.125 |
| 08/26/2026 18:59 | 100 | 117.125 |
| 08/26/2026 18:59 | 1 | 117.13 |
| 08/26/2026 18:59 | 70 | 117.13 |
| 08/26/2026 18:59 | 70 | 117.14 |
| 08/26/2026 18:59 | 70 | 117.14 |
| 08/26/2026 18:59 | 30 | 117.14 |
| 08/26/2026 18:59 | 70 | 117.14 |
| 08/26/2026 18:59 | 25 | 117.14 |
| 08/26/2026 18:59 | 5 | 117.14 |
| 08/26/2026 18:59 | 30 | 117.13 |
| 08/26/2026 18:59 | 70 | 117.13 |
| 08/26/2026 18:59 | 30 | 117.14 |
| 08/26/2026 18:59 | 69 | 117.14 |
| 08/26/2026 18:59 | 10 | 117.14 |
| 08/26/2026 18:59 | 25 | 117.13 |
| 08/26/2026 18:59 | 21 | 117.14 |
| 08/26/2026 18:59 | 79 | 117.14 |
| 08/26/2026 18:59 | 20 | 117.14 |
| 08/26/2026 18:59 | 5 | 117.13 |
| 08/26/2026 18:59 | 1 | 117.14 |
| 08/26/2026 18:59 | 100 | 117.14 |
| 08/26/2026 18:59 | 100 | 117.14 |
| 08/26/2026 18:59 | 1 | 117.13 |
| 08/26/2026 18:59 | 5 | 117.11 |
| 08/26/2026 18:59 | 43 | 117.10 |
| 08/26/2026 18:59 | 4 | 117.11 |
| 08/26/2026 18:59 | 9 | 117.13 |
| 08/26/2026 18:58 | 8 | 117.10 |
| 08/26/2026 18:58 | 2 | 117.11 |
| 08/26/2026 18:58 | 72 | 117.12 |
| 08/26/2026 18:58 | 28 | 117.12 |
| 08/26/2026 18:58 | 26 | 117.11 |
| 08/26/2026 18:58 | 100 | 117.11 |
| 08/26/2026 18:58 | 60 | 117.11 |
| 08/26/2026 18:58 | 100 | 117.11 |
| 08/26/2026 18:58 | 1 | 117.08 |
| 08/26/2026 18:58 | 1 | 117.08 |
| 08/26/2026 18:57 | 27 | 117.09 |
| 08/26/2026 18:57 | 13 | 117.09 |
| 08/26/2026 18:57 | 13 | 117.07 |
| 08/26/2026 18:57 | 17 | 117.07 |
| 08/26/2026 18:57 | 100 | 117.08 |
| 08/26/2026 18:57 | 27 | 117.08 |
| 08/26/2026 18:57 | 100 | 117.09 |
| 08/26/2026 18:57 | 3 | 117.09 |
| 08/26/2026 18:57 | 2 | 117.10 |
| 08/26/2026 18:57 | 8 | 117.10 |
| 08/26/2026 18:57 | 75 | 117.11 |
| 08/26/2026 18:56 | 7 | 117.08 |
| 08/26/2026 18:56 | 100 | 117.08 |
| 08/26/2026 18:56 | 1 | 117.09 |
| 08/26/2026 18:56 | 1 | 117.09 |
| 08/26/2026 18:56 | 46 | 117.09 |
| 08/26/2026 18:56 | 1 | 117.12 |
| 08/26/2026 18:56 | 80 | 117.11 |
| 08/26/2026 18:56 | 120 | 117.095 |
| 08/26/2026 18:56 | 47 | 117.08 |
| 08/26/2026 18:56 | 1 | 117.09 |
| 08/26/2026 18:56 | 1 | 117.09 |
| 08/26/2026 18:55 | 71 | 117.10 |
| 08/26/2026 18:55 | 21 | 117.10 |
| 08/26/2026 18:55 | 8 | 117.10 |
| 08/26/2026 18:55 | 10 | 117.11 |
| 08/26/2026 18:55 | 20 | 117.11 |
| 08/26/2026 18:55 | 80 | 117.11 |
| 08/26/2026 18:55 | 30 | 117.12 |
| 08/26/2026 18:55 | 20 | 117.12 |
| 08/26/2026 18:55 | 50 | 117.12 |
| 08/26/2026 18:55 | 10 | 117.13 |
| 08/26/2026 18:55 | 100 | 117.13 |
| 08/26/2026 18:55 | 1 | 117.14 |
| 08/26/2026 18:55 | 12 | 117.15 |
| 08/26/2026 18:55 | 100 | 117.15 |
| 08/26/2026 18:55 | 10 | 117.13 |
| 08/26/2026 18:55 | 1 | 117.10 |
| 08/26/2026 18:54 | 100 | 117.13 |
| 08/26/2026 18:54 | 10 | 117.14 |
| 08/26/2026 18:54 | 25 | 117.14 |
| 08/26/2026 18:54 | 28 | 117.14 |
| 08/26/2026 18:54 | 172 | 117.14 |
| 08/26/2026 18:54 | 28 | 117.14 |
| 08/26/2026 18:54 | 94 | 117.14 |
| 08/26/2026 18:54 | 56 | 117.14 |
| 08/26/2026 18:54 | 50 | 117.14 |
| 08/26/2026 18:54 | 50 | 117.14 |
| 08/26/2026 18:54 | 102 | 117.14 |
| 08/26/2026 18:54 | 48 | 117.14 |
| 08/26/2026 18:54 | 200 | 117.14 |
| 08/26/2026 18:54 | 44 | 117.13 |
| 08/26/2026 18:54 | 56 | 117.13 |
| 08/26/2026 18:54 | 22 | 117.13 |
| 08/26/2026 18:54 | 78 | 117.13 |
| 08/26/2026 18:54 | 78 | 117.13 |
| 08/26/2026 18:54 | 22 | 117.13 |
| 08/26/2026 18:54 | 100 | 117.13 |
| 08/26/2026 18:54 | 100 | 117.12 |
| 08/26/2026 18:54 | 200 | 117.08 |
| 08/26/2026 18:54 | 100 | 117.09 |
| 08/26/2026 18:54 | 38 | 117.09 |
| 08/26/2026 18:54 | 200 | 117.09 |
| 08/26/2026 18:54 | 100 | 117.10 |
| 08/26/2026 18:54 | 100 | 117.11 |
| 08/26/2026 18:54 | 100 | 117.11 |
| 08/26/2026 18:54 | 20 | 117.11 |
| 08/26/2026 18:54 | 80 | 117.11 |
| 08/26/2026 18:54 | 80 | 117.11 |
| 08/26/2026 18:54 | 20 | 117.11 |
| 08/26/2026 18:54 | 100 | 117.11 |
| 08/26/2026 18:54 | 57 | 117.11 |
| 08/26/2026 18:54 | 3 | 117.11 |
| 08/26/2026 18:54 | 85 | 117.10 |
| 08/26/2026 18:54 | 1 | 117.10 |
| 08/26/2026 18:54 | 1 | 117.105 |
| 08/26/2026 18:54 | 81 | 117.125 |
| 08/26/2026 18:53 | 87 | 117.12 |
| 08/26/2026 18:53 | 4 | 117.13 |
| 08/26/2026 18:53 | 100 | 117.16 |
| 08/26/2026 18:53 | 21 | 117.13 |
| 08/26/2026 18:53 | 10 | 117.14 |
| 08/26/2026 18:53 | 10 | 117.14 |
| 08/26/2026 18:53 | 100 | 117.14 |
| 08/26/2026 18:53 | 100 | 117.15 |
| 08/26/2026 18:53 | 34 | 117.15 |
| 08/26/2026 18:52 | 2 | 117.18 |
| 08/26/2026 18:52 | 1 | 117.18 |
| 08/26/2026 18:52 | 10 | 117.18 |
| 08/26/2026 18:52 | 100 | 117.18 |
| 08/26/2026 18:52 | 200 | 117.18 |
| 08/26/2026 18:52 | 61 | 117.21 |
| 08/26/2026 18:52 | 30 | 117.21 |
| 08/26/2026 18:52 | 150 | 117.21 |
| 08/26/2026 18:52 | 20 | 117.21 |
| 08/26/2026 18:52 | 1 | 117.20 |
| 08/26/2026 18:52 | 14 | 117.20 |
| 08/26/2026 18:52 | 1 | 117.20 |
| 08/26/2026 18:52 | 104 | 117.20 |
| 08/26/2026 18:52 | 10 | 117.20 |
| 08/26/2026 18:52 | 15 | 117.20 |
| 08/26/2026 18:52 | 5 | 117.20 |
| 08/26/2026 18:52 | 50 | 117.19 |
| 08/26/2026 18:52 | 16 | 117.19 |
| 08/26/2026 18:52 | 3 | 117.18 |
| 08/26/2026 18:52 | 4 | 117.18 |
| 08/26/2026 18:52 | 22 | 117.18 |
| 08/26/2026 18:52 | 100 | 117.18 |
| 08/26/2026 18:52 | 63 | 117.17 |
| 08/26/2026 18:52 | 26 | 117.17 |
| 08/26/2026 18:52 | 100 | 117.17 |
| 08/26/2026 18:52 | 62 | 117.12 |
| 08/26/2026 18:51 | 10 | 117.11 |
| 08/26/2026 18:51 | 100 | 117.10 |
| 08/26/2026 18:51 | 80 | 117.11 |
| 08/26/2026 18:51 | 24 | 117.12 |
| 08/26/2026 18:51 | 16 | 117.12 |
| 08/26/2026 18:51 | 58 | 117.13 |
| 08/26/2026 18:51 | 42 | 117.13 |
| 08/26/2026 18:51 | 200 | 117.14 |
| 08/26/2026 18:51 | 100 | 117.14 |
| 08/26/2026 18:51 | 100 | 117.14 |
| 08/26/2026 18:51 | 20 | 117.15 |
| 08/26/2026 18:50 | 10 | 117.11 |
| 08/26/2026 18:50 | 100 | 117.11 |
| 08/26/2026 18:50 | 100 | 117.12 |
| 08/26/2026 18:50 | 100 | 117.12 |
| 08/26/2026 18:50 | 17 | 117.13 |
| 08/26/2026 18:50 | 83 | 117.13 |
| 08/26/2026 18:50 | 36 | 117.13 |
| 08/26/2026 18:50 | 10 | 117.13 |
| 08/26/2026 18:50 | 22 | 117.13 |
| 08/26/2026 18:50 | 1 | 117.13 |
| 08/26/2026 18:50 | 17 | 117.15 |
| 08/26/2026 18:50 | 100 | 117.14 |
| 08/26/2026 18:50 | 100 | 117.14 |
| 08/26/2026 18:50 | 9 | 117.13 |
| 08/26/2026 18:50 | 83 | 117.15 |
| 08/26/2026 18:50 | 4 | 117.14 |
| 08/26/2026 18:50 | 100 | 117.14 |
| 08/26/2026 18:50 | 100 | 117.14 |
| 08/26/2026 18:50 | 10 | 117.14 |
| 08/26/2026 18:50 | 100 | 117.14 |
| 08/26/2026 18:50 | 17 | 117.16 |
| 08/26/2026 18:50 | 83 | 117.16 |
| 08/26/2026 18:50 | 100 | 117.16 |
| 08/26/2026 18:50 | 17 | 117.16 |
| 08/26/2026 18:50 | 83 | 117.16 |
| 08/26/2026 18:49 | 1 | 117.13 |
| 08/26/2026 18:49 | 2 | 117.14 |
| 08/26/2026 18:49 | 100 | 117.14 |
| 08/26/2026 18:49 | 30 | 117.14 |
| 08/26/2026 18:49 | 4 | 117.15 |
| 08/26/2026 18:49 | 100 | 117.15 |
| 08/26/2026 18:49 | 120 | 117.14 |
| 08/26/2026 18:49 | 1 | 117.13 |
| 08/26/2026 18:49 | 50 | 117.13 |
| 08/26/2026 18:49 | 42 | 117.16 |
| 08/26/2026 18:49 | 15 | 117.16 |
| 08/26/2026 18:48 | 40 | 117.18 |
| 08/26/2026 18:48 | 60 | 117.18 |
| 08/26/2026 18:48 | 100 | 117.18 |
| 08/26/2026 18:48 | 100 | 117.18 |
| 08/26/2026 18:48 | 1 | 117.19 |
| 08/26/2026 18:48 | 10 | 117.19 |
| 08/26/2026 18:48 | 100 | 117.20 |
| 08/26/2026 18:48 | 390 | 117.20 |
| 08/26/2026 18:48 | 283 | 117.20 |
| 08/26/2026 18:48 | 544 | 117.20 |
| 08/26/2026 18:48 | 250 | 117.20 |
| 08/26/2026 18:48 | 42 | 117.20 |
| 08/26/2026 18:48 | 166 | 117.20 |
| 08/26/2026 18:48 | 20 | 117.20 |
| 08/26/2026 18:48 | 659 | 117.20 |
| 08/26/2026 18:48 | 144 | 117.20 |
| 08/26/2026 18:48 | 37 | 117.20 |
| 08/26/2026 18:48 | 1 | 117.21 |
| 08/26/2026 18:48 | 1 | 117.22 |
| 08/26/2026 18:48 | 100 | 117.21 |
| 08/26/2026 18:48 | 20 | 117.16 |
| 08/26/2026 18:48 | 5 | 117.15 |
| 08/26/2026 18:47 | 80 | 117.165 |
| 08/26/2026 18:47 | 20 | 117.165 |
| 08/26/2026 18:47 | 80 | 117.165 |
| 08/26/2026 18:47 | 10 | 117.16 |
| 08/26/2026 18:47 | 10 | 117.16 |
| 08/26/2026 18:47 | 10 | 117.16 |
| 08/26/2026 18:47 | 88 | 117.12 |
| 08/26/2026 18:47 | 12 | 117.12 |
| 08/26/2026 18:47 | 100 | 117.12 |
| 08/26/2026 18:47 | 100 | 117.11 |
| 08/26/2026 18:47 | 1 | 117.11 |
| 08/26/2026 18:47 | 80 | 117.10 |
| 08/26/2026 18:47 | 20 | 117.10 |
| 08/26/2026 18:47 | 80 | 117.10 |
| 08/26/2026 18:47 | 100 | 117.10 |
| 08/26/2026 18:47 | 100 | 117.10 |
| 08/26/2026 18:47 | 100 | 117.10 |
| 08/26/2026 18:47 | 100 | 117.10 |
| 08/26/2026 18:47 | 100 | 117.10 |
| 08/26/2026 18:47 | 50 | 117.10 |
| 08/26/2026 18:47 | 100 | 117.10 |
| 08/26/2026 18:47 | 100 | 117.10 |
| 08/26/2026 18:47 | 129 | 117.10 |
| 08/26/2026 18:47 | 100 | 117.10 |
| 08/26/2026 18:47 | 94 | 117.10 |
| 08/26/2026 18:47 | 6 | 117.10 |
| 08/26/2026 18:47 | 94 | 117.10 |
| 08/26/2026 18:47 | 100 | 117.10 |
| 08/26/2026 18:47 | 47 | 117.10 |
| 08/26/2026 18:47 | 100 | 117.10 |
| 08/26/2026 18:47 | 94 | 117.10 |
| 08/26/2026 18:47 | 6 | 117.10 |
| 08/26/2026 18:47 | 94 | 117.10 |
| 08/26/2026 18:47 | 5 | 117.10 |
| 08/26/2026 18:47 | 1 | 117.10 |
| 08/26/2026 18:47 | 5 | 117.10 |
| 08/26/2026 18:47 | 95 | 117.10 |
| 08/26/2026 18:47 | 41 | 117.10 |
| 08/26/2026 18:47 | 59 | 117.10 |
| 08/26/2026 18:47 | 100 | 117.10 |
| 08/26/2026 18:47 | 200 | 117.10 |
| 08/26/2026 18:47 | 100 | 117.10 |
| 08/26/2026 18:47 | 100 | 117.10 |
| 08/26/2026 18:47 | 68 | 117.10 |
| 08/26/2026 18:47 | 32 | 117.10 |
| 08/26/2026 18:47 | 100 | 117.10 |
| 08/26/2026 18:47 | 100 | 117.10 |
| 08/26/2026 18:47 | 28 | 117.10 |
| 08/26/2026 18:47 | 72 | 117.10 |
| 08/26/2026 18:47 | 28 | 117.10 |
| 08/26/2026 18:47 | 72 | 117.10 |
| 08/26/2026 18:47 | 28 | 117.10 |
| 08/26/2026 18:47 | 4 | 117.10 |
| 08/26/2026 18:47 | 68 | 117.10 |
| 08/26/2026 18:47 | 100 | 117.10 |
| 08/26/2026 18:47 | 100 | 117.07 |
| 08/26/2026 18:47 | 69 | 117.06 |
| 08/26/2026 18:47 | 1 | 117.06 |
| 08/26/2026 18:47 | 30 | 117.06 |
| 08/26/2026 18:47 | 100 | 117.06 |
| 08/26/2026 18:47 | 25 | 117.06 |
| 08/26/2026 18:47 | 75 | 117.06 |
| 08/26/2026 18:47 | 7 | 117.06 |
| 08/26/2026 18:47 | 68 | 117.06 |
| 08/26/2026 18:47 | 32 | 117.06 |
| 08/26/2026 18:47 | 45 | 117.05 |
| 08/26/2026 18:47 | 44 | 117.05 |
| 08/26/2026 18:47 | 11 | 117.05 |
| 08/26/2026 18:47 | 89 | 117.05 |
| 08/26/2026 18:47 | 3 | 117.05 |
| 08/26/2026 18:47 | 96 | 117.05 |
| 08/26/2026 18:47 | 4 | 117.05 |
| 08/26/2026 18:47 | 8 | 117.05 |
| 08/26/2026 18:47 | 65 | 117.05 |
| 08/26/2026 18:47 | 35 | 117.05 |
| 08/26/2026 18:47 | 40 | 117.05 |
| 08/26/2026 18:47 | 100 | 117.05 |
| 08/26/2026 18:47 | 7 | 117.04 |
| 08/26/2026 18:47 | 100 | 117.03 |
| 08/26/2026 18:47 | 40 | 117.03 |
| 08/26/2026 18:47 | 40 | 117.03 |
| 08/26/2026 18:47 | 60 | 117.03 |
| 08/26/2026 18:47 | 40 | 117.03 |
| 08/26/2026 18:47 | 100 | 117.03 |
| 08/26/2026 18:47 | 12 | 117.02 |
| 08/26/2026 18:47 | 32 | 117.02 |
| 08/26/2026 18:47 | 146 | 117.02 |
| 08/26/2026 18:47 | 100 | 117.02 |
| 08/26/2026 18:47 | 100 | 117.02 |
| 08/26/2026 18:47 | 100 | 117.02 |
| 08/26/2026 18:47 | 4 | 117.00 |
| 08/26/2026 18:47 | 5 | 117.00 |
| 08/26/2026 18:47 | 100 | 117.00 |
| 08/26/2026 18:47 | 20 | 117.01 |
| 08/26/2026 18:47 | 200 | 117.01 |
| 08/26/2026 18:47 | 100 | 117.01 |
| 08/26/2026 18:47 | 85 | 117.01 |
| 08/26/2026 18:47 | 15 | 117.01 |
| 08/26/2026 18:47 | 10 | 117.01 |
| 08/26/2026 18:47 | 10 | 117.01 |
| 08/26/2026 18:47 | 100 | 117.01 |
| 08/26/2026 18:47 | 100 | 117.01 |
| 08/26/2026 18:47 | 20 | 117.00 |
| 08/26/2026 18:47 | 2 | 116.98 |
| 08/26/2026 18:47 | 1 | 116.98 |
| 08/26/2026 18:46 | 5 | 116.98 |
| 08/26/2026 18:46 | 20 | 116.98 |
| 08/26/2026 18:46 | 5 | 117.00 |
| 08/26/2026 18:46 | 100 | 117.00 |
| 08/26/2026 18:46 | 28 | 116.99 |
| 08/26/2026 18:46 | 22 | 116.99 |
| 08/26/2026 18:46 | 10 | 116.99 |
| 08/26/2026 18:46 | 29 | 116.99 |
| 08/26/2026 18:46 | 29 | 116.99 |
| 08/26/2026 18:46 | 100 | 116.99 |
| 08/26/2026 18:46 | 100 | 116.98 |
| 08/26/2026 18:46 | 100 | 116.98 |
| 08/26/2026 18:46 | 30 | 116.93 |
| 08/26/2026 18:46 | 5 | 116.93 |
| 08/26/2026 18:46 | 100 | 116.93 |
| 08/26/2026 18:46 | 20 | 116.95 |
| 08/26/2026 18:46 | 5 | 116.96 |
| 08/26/2026 18:46 | 80 | 116.94 |
| 08/26/2026 18:46 | 20 | 116.94 |
| 08/26/2026 18:46 | 100 | 116.94 |
| 08/26/2026 18:46 | 100 | 116.94 |
| 08/26/2026 18:46 | 5 | 116.94 |
| 08/26/2026 18:46 | 50 | 116.95 |
| 08/26/2026 18:46 | 50 | 116.95 |
| 08/26/2026 18:46 | 100 | 116.95 |
| 08/26/2026 18:46 | 100 | 116.95 |
| 08/26/2026 18:46 | 10 | 116.96 |
| 08/26/2026 18:46 | 100 | 116.96 |
| 08/26/2026 18:46 | 100 | 116.96 |
| 08/26/2026 18:46 | 20 | 116.97 |
| 08/26/2026 18:46 | 5 | 116.97 |
| 08/26/2026 18:46 | 1 | 116.96 |
| 08/26/2026 18:46 | 5 | 116.96 |
| 08/26/2026 18:46 | 10 | 116.96 |
| 08/26/2026 18:45 | 25 | 116.965 |
| 08/26/2026 18:44 | 35 | 116.95 |
| 08/26/2026 18:44 | 45 | 116.95 |
| 08/26/2026 18:44 | 4 | 117.00 |
| 08/26/2026 18:44 | 1 | 116.95 |
| 08/26/2026 18:44 | 19 | 116.95 |
| 08/26/2026 18:44 | 10 | 116.98 |
| 08/26/2026 18:44 | 1 | 117.00 |
| 08/26/2026 18:44 | 1 | 117.01 |
| 08/26/2026 18:44 | 13 | 117.01 |
| 08/26/2026 18:44 | 3 | 117.01 |
| 08/26/2026 18:44 | 100 | 117.01 |
| 08/26/2026 18:44 | 1 | 117.02 |
| 08/26/2026 18:44 | 2 | 117.02 |
| 08/26/2026 18:44 | 100 | 117.03 |
| 08/26/2026 18:44 | 98 | 117.02 |
| 08/26/2026 18:44 | 2 | 117.02 |
| 08/26/2026 18:44 | 12 | 117.02 |
| 08/26/2026 18:44 | 5 | 117.02 |
| 08/26/2026 18:44 | 39 | 117.02 |
| 08/26/2026 18:44 | 61 | 117.02 |
| 08/26/2026 18:44 | 5 | 117.02 |
| 08/26/2026 18:44 | 100 | 117.01 |
| 08/26/2026 18:44 | 80 | 117.01 |
| 08/26/2026 18:44 | 20 | 117.01 |
| 08/26/2026 18:44 | 100 | 117.01 |
| 08/26/2026 18:44 | 12 | 117.01 |
| 08/26/2026 18:44 | 100 | 117.00 |
| 08/26/2026 18:44 | 100 | 117.00 |
| 08/26/2026 18:44 | 8 | 117.00 |
| 08/26/2026 18:44 | 100 | 116.97 |
| 08/26/2026 18:43 | 54 | 117.00 |
| 08/26/2026 18:43 | 46 | 117.00 |
| 08/26/2026 18:43 | 30 | 117.00 |
| 08/26/2026 18:43 | 20 | 117.00 |
| 08/26/2026 18:43 | 30 | 117.00 |
| 08/26/2026 18:43 | 16 | 117.00 |
| 08/26/2026 18:43 | 34 | 117.00 |
| 08/26/2026 18:43 | 100 | 117.00 |
| 08/26/2026 18:43 | 34 | 117.00 |
| 08/26/2026 18:43 | 16 | 117.00 |
| 08/26/2026 18:43 | 50 | 117.00 |
| 08/26/2026 18:43 | 50 | 117.00 |
| 08/26/2026 18:43 | 50 | 117.00 |
| 08/26/2026 18:43 | 100 | 117.00 |
| 08/26/2026 18:43 | 20 | 117.00 |
| 08/26/2026 18:43 | 100 | 117.00 |
| 08/26/2026 18:43 | 8 | 117.00 |
| 08/26/2026 18:43 | 100 | 117.00 |
| 08/26/2026 18:43 | 20 | 117.00 |
| 08/26/2026 18:43 | 15 | 116.99 |
| 08/26/2026 18:43 | 5 | 116.99 |
| 08/26/2026 18:43 | 85 | 116.96 |
| 08/26/2026 18:43 | 15 | 116.96 |
| 08/26/2026 18:43 | 100 | 116.97 |
| 08/26/2026 18:43 | 5 | 116.98 |
| 08/26/2026 18:43 | 5 | 116.98 |
| 08/26/2026 18:43 | 2 | 117.00 |
| 08/26/2026 18:43 | 10 | 117.01 |
| 08/26/2026 18:43 | 100 | 117.01 |
| 08/26/2026 18:43 | 20 | 117.04 |
| 08/26/2026 18:43 | 100 | 117.05 |
| 08/26/2026 18:43 | 20 | 117.04 |
| 08/26/2026 18:42 | 11 | 117.02 |
| 08/26/2026 18:42 | 1 | 117.02 |
| 08/26/2026 18:42 | 64 | 117.03 |
| 08/26/2026 18:42 | 4 | 117.03 |
| 08/26/2026 18:42 | 32 | 117.03 |
| 08/26/2026 18:42 | 36 | 117.045 |
| 08/26/2026 18:42 | 9 | 117.03 |
| 08/26/2026 18:42 | 100 | 117.04 |
| 08/26/2026 18:42 | 100 | 117.05 |
| 08/26/2026 18:42 | 100 | 117.06 |
| 08/26/2026 18:42 | 10 | 117.06 |
| 08/26/2026 18:42 | 100 | 117.06 |
| 08/26/2026 18:42 | 12 | 117.06 |
| 08/26/2026 18:42 | 53 | 117.06 |
| 08/26/2026 18:42 | 54 | 117.06 |
| 08/26/2026 18:42 | 50 | 117.07 |
| 08/26/2026 18:42 | 26 | 117.07 |
| 08/26/2026 18:42 | 47 | 117.06 |
| 08/26/2026 18:42 | 57 | 117.06 |
| 08/26/2026 18:42 | 82 | 117.06 |
| 08/26/2026 18:42 | 14 | 117.06 |
| 08/26/2026 18:42 | 44 | 117.06 |
| 08/26/2026 18:42 | 8 | 117.06 |
| 08/26/2026 18:42 | 30 | 117.06 |
| 08/26/2026 18:42 | 45 | 117.06 |
| 08/26/2026 18:42 | 3 | 117.06 |
| 08/26/2026 18:42 | 100 | 117.06 |
| 08/26/2026 18:42 | 70 | 117.06 |
| 08/26/2026 18:42 | 30 | 117.06 |
| 08/26/2026 18:42 | 70 | 117.06 |
| 08/26/2026 18:42 | 80 | 117.05 |
| 08/26/2026 18:42 | 20 | 117.05 |
| 08/26/2026 18:42 | 100 | 117.05 |
| 08/26/2026 18:42 | 56 | 117.04 |
| 08/26/2026 18:42 | 100 | 117.04 |
| 08/26/2026 18:42 | 300 | 117.02 |
| 08/26/2026 18:42 | 100 | 117.02 |
| 08/26/2026 18:42 | 120 | 117.01 |
| 08/26/2026 18:42 | 59 | 117.00 |
| 08/26/2026 18:42 | 12 | 116.99 |
| 08/26/2026 18:42 | 53 | 116.99 |
| 08/26/2026 18:42 | 77 | 116.99 |
| 08/26/2026 18:42 | 23 | 116.99 |
| 08/26/2026 18:42 | 54 | 116.99 |
| 08/26/2026 18:42 | 88 | 116.97 |
| 08/26/2026 18:42 | 12 | 116.97 |
| 08/26/2026 18:42 | 100 | 117.00 |
| 08/26/2026 18:42 | 51 | 117.00 |
| 08/26/2026 18:42 | 100 | 117.00 |
| 08/26/2026 18:42 | 100 | 117.00 |
| 08/26/2026 18:42 | 100 | 117.01 |
| 08/26/2026 18:42 | 50 | 117.01 |
| 08/26/2026 18:42 | 50 | 117.01 |
| 08/26/2026 18:42 | 10 | 117.03 |
| 08/26/2026 18:42 | 100 | 117.04 |
| 08/26/2026 18:42 | 60 | 117.05 |
| 08/26/2026 18:42 | 30 | 117.05 |
| 08/26/2026 18:42 | 125 | 117.05 |
| 08/26/2026 18:42 | 100 | 117.05 |
| 08/26/2026 18:42 | 41 | 117.05 |
| 08/26/2026 18:42 | 9 | 117.05 |
| 08/26/2026 18:42 | 10 | 117.05 |
| 08/26/2026 18:42 | 200 | 117.05 |
| 08/26/2026 18:42 | 2 | 117.05 |
| 08/26/2026 18:42 | 10 | 117.05 |
| 08/26/2026 18:42 | 10 | 117.10 |
| 08/26/2026 18:42 | 2 | 117.11 |
| 08/26/2026 18:41 | 5 | 117.15 |
| 08/26/2026 18:41 | 10 | 117.16 |
| 08/26/2026 18:41 | 5 | 117.16 |
| 08/26/2026 18:41 | 10 | 117.16 |
| 08/26/2026 18:41 | 12 | 117.16 |
| 08/26/2026 18:41 | 79 | 117.16 |
| 08/26/2026 18:41 | 1 | 117.16 |
| 08/26/2026 18:41 | 19 | 117.16 |
| 08/26/2026 18:41 | 1 | 117.16 |
| 08/26/2026 18:41 | 5 | 117.17 |
| 08/26/2026 18:41 | 5 | 117.17 |
| 08/26/2026 18:41 | 20 | 117.17 |
| 08/26/2026 18:41 | 31 | 117.17 |
| 08/26/2026 18:41 | 5 | 117.17 |
| 08/26/2026 18:41 | 100 | 117.18 |
| 08/26/2026 18:41 | 20 | 117.18 |
| 08/26/2026 18:41 | 100 | 117.19 |
| 08/26/2026 18:41 | 135 | 117.19 |
| 08/26/2026 18:41 | 5 | 117.19 |
| 08/26/2026 18:41 | 5 | 117.20 |
| 08/26/2026 18:41 | 16 | 117.20 |
| 08/26/2026 18:41 | 27 | 117.20 |
| 08/26/2026 18:41 | 4 | 117.21 |
| 08/26/2026 18:41 | 1 | 117.21 |
| 08/26/2026 18:41 | 59 | 117.22 |
| 08/26/2026 18:41 | 100 | 117.25 |
| 08/26/2026 18:41 | 100 | 117.25 |
| 08/26/2026 18:41 | 2 | 117.25 |
| 08/26/2026 18:41 | 100 | 117.28 |
| 08/26/2026 18:41 | 103 | 117.28 |
| 08/26/2026 18:41 | 864 | 117.28 |
| 08/26/2026 18:41 | 3 | 117.28 |
| 08/26/2026 18:41 | 1 | 117.28 |
| 08/26/2026 18:41 | 9 | 117.28 |
| 08/26/2026 18:41 | 180 | 117.28 |
| 08/26/2026 18:41 | 20 | 117.28 |
| 08/26/2026 18:41 | 84 | 117.28 |
| 08/26/2026 18:41 | 178 | 117.28 |
| 08/26/2026 18:41 | 29 | 117.28 |
| 08/26/2026 18:41 | 1400 | 117.28 |
| 08/26/2026 18:41 | 272 | 117.28 |
| 08/26/2026 18:41 | 434 | 117.28 |
| 08/26/2026 18:40 | 2 | 117.29 |
| 08/26/2026 18:40 | 36 | 117.28 |
| 08/26/2026 18:40 | 1 | 117.28 |
| 08/26/2026 18:40 | 10 | 117.28 |
| 08/26/2026 18:40 | 85 | 117.30 |
| 08/26/2026 18:40 | 4 | 117.30 |
| 08/26/2026 18:40 | 28 | 117.30 |
| 08/26/2026 18:40 | 67 | 117.30 |
| 08/26/2026 18:40 | 1 | 117.30 |
| 08/26/2026 18:40 | 1 | 117.30 |
| 08/26/2026 18:40 | 100 | 117.30 |
| 08/26/2026 18:40 | 1 | 117.30 |
| 08/26/2026 18:40 | 1 | 117.30 |
| 08/26/2026 18:40 | 1 | 117.30 |
| 08/26/2026 18:40 | 1 | 117.30 |
| 08/26/2026 18:40 | 200 | 117.30 |
| 08/26/2026 18:40 | 106 | 117.30 |
| 08/26/2026 18:40 | 105 | 117.30 |
| 08/26/2026 18:40 | 195 | 117.30 |
| 08/26/2026 18:40 | 122 | 117.30 |
| 08/26/2026 18:40 | 117 | 117.30 |
| 08/26/2026 18:40 | 153 | 117.325 |
| 08/26/2026 18:40 | 47 | 117.325 |
| 08/26/2026 18:40 | 3 | 117.32 |
| 08/26/2026 18:40 | 80 | 117.27 |
| 08/26/2026 18:40 | 20 | 117.27 |
| 08/26/2026 18:40 | 96 | 117.26 |
| 08/26/2026 18:40 | 91 | 117.26 |
| 08/26/2026 18:40 | 96 | 117.25 |
| 08/26/2026 18:40 | 91 | 117.25 |
| 08/26/2026 18:40 | 100 | 117.25 |
| 08/26/2026 18:40 | 100 | 117.24 |
| 08/26/2026 18:40 | 91 | 117.24 |
| 08/26/2026 18:40 | 54 | 117.23 |
| 08/26/2026 18:40 | 29 | 117.23 |
| 08/26/2026 18:40 | 17 | 117.23 |
| 08/26/2026 18:40 | 34 | 117.23 |
| 08/26/2026 18:40 | 60 | 117.23 |
| 08/26/2026 18:40 | 6 | 117.23 |
| 08/26/2026 18:40 | 10 | 117.23 |
| 08/26/2026 18:40 | 100 | 117.23 |
| 08/26/2026 18:40 | 5 | 117.23 |
| 08/26/2026 18:40 | 21 | 117.23 |
| 08/26/2026 18:40 | 6 | 117.23 |
| 08/26/2026 18:40 | 100 | 117.24 |
| 08/26/2026 18:40 | 100 | 117.24 |
| 08/26/2026 18:40 | 194 | 117.24 |
| 08/26/2026 18:40 | 100 | 117.24 |
| 08/26/2026 18:40 | 500 | 117.24 |
| 08/26/2026 18:40 | 100 | 117.24 |
| 08/26/2026 18:40 | 15 | 117.26 |
| 08/26/2026 18:40 | 24 | 117.26 |
| 08/26/2026 18:40 | 16 | 117.26 |
| 08/26/2026 18:40 | 39 | 117.26 |
| 08/26/2026 18:40 | 35 | 117.26 |
| 08/26/2026 18:40 | 34 | 117.26 |
| 08/26/2026 18:40 | 5 | 117.26 |
| 08/26/2026 18:40 | 71 | 117.28 |
| 08/26/2026 18:40 | 5 | 117.28 |
| 08/26/2026 18:40 | 5 | 117.28 |
| 08/26/2026 18:40 | 5 | 117.28 |
| 08/26/2026 18:40 | 918 | 117.29 |
| 08/26/2026 18:40 | 20 | 117.29 |
| 08/26/2026 18:40 | 386 | 117.29 |
| 08/26/2026 18:40 | 734 | 117.29 |
| 08/26/2026 18:40 | 10 | 117.30 |
| 08/26/2026 18:40 | 100 | 117.31 |
| 08/26/2026 18:40 | 4 | 117.31 |
| 08/26/2026 18:40 | 3561 | 117.31 |
| 08/26/2026 18:40 | 135 | 117.31 |
| 08/26/2026 18:40 | 125 | 117.32 |
| 08/26/2026 18:40 | 19 | 117.34 |
| 08/26/2026 18:40 | 29 | 117.34 |
| 08/26/2026 18:40 | 21 | 117.34 |
| 08/26/2026 18:40 | 50 | 117.34 |
| 08/26/2026 18:40 | 12 | 117.34 |
| 08/26/2026 18:40 | 36 | 117.34 |
| 08/26/2026 18:40 | 63 | 117.34 |
| 08/26/2026 18:40 | 1 | 117.34 |
| 08/26/2026 18:40 | 36 | 117.34 |
| 08/26/2026 18:40 | 52 | 117.34 |
| 08/26/2026 18:40 | 48 | 117.34 |
| 08/26/2026 18:40 | 52 | 117.34 |
| 08/26/2026 18:40 | 100 | 117.33 |
| 08/26/2026 18:39 | 100 | 117.29 |
| 08/26/2026 18:39 | 10 | 117.30 |
| 08/26/2026 18:39 | 10 | 117.30 |
| 08/26/2026 18:39 | 20 | 117.32 |
| 08/26/2026 18:39 | 20 | 117.32 |
| 08/26/2026 18:39 | 100 | 117.32 |
| 08/26/2026 18:39 | 2 | 117.33 |
| 08/26/2026 18:39 | 20 | 117.33 |
| 08/26/2026 18:39 | 53 | 117.33 |
| 08/26/2026 18:39 | 18 | 117.33 |
| 08/26/2026 18:39 | 82 | 117.33 |
| 08/26/2026 18:39 | 100 | 117.34 |
| 08/26/2026 18:39 | 10 | 117.34 |
| 08/26/2026 18:39 | 72 | 117.34 |
| 08/26/2026 18:39 | 8 | 117.34 |
| 08/26/2026 18:39 | 42 | 117.34 |
| 08/26/2026 18:38 | 19 | 117.37 |
| 08/26/2026 18:38 | 75 | 117.37 |
| 08/26/2026 18:38 | 100 | 117.37 |
| 08/26/2026 18:38 | 10 | 117.33 |
| 08/26/2026 18:38 | 10 | 117.33 |
| 08/26/2026 18:38 | 10 | 117.33 |
| 08/26/2026 18:38 | 10 | 117.33 |
| 08/26/2026 18:38 | 10 | 117.33 |
| 08/26/2026 18:38 | 10 | 117.33 |
| 08/26/2026 18:38 | 1 | 117.35 |
| 08/26/2026 18:37 | 12 | 117.35 |
| 08/26/2026 18:37 | 50 | 117.32 |
| 08/26/2026 18:37 | 25 | 117.32 |
| 08/26/2026 18:37 | 25 | 117.32 |
| 08/26/2026 18:37 | 50 | 117.32 |
| 08/26/2026 18:37 | 10 | 117.31 |
| 08/26/2026 18:37 | 100 | 117.32 |
| 08/26/2026 18:37 | 100 | 117.33 |
| 08/26/2026 18:37 | 100 | 117.33 |
| 08/26/2026 18:37 | 125 | 117.33 |
| 08/26/2026 18:37 | 875 | 117.33 |
| 08/26/2026 18:37 | 10 | 117.33 |
| 08/26/2026 18:37 | 100 | 117.33 |
| 08/26/2026 18:37 | 48 | 117.33 |
| 08/26/2026 18:37 | 72 | 117.33 |
| 08/26/2026 18:37 | 28 | 117.33 |
| 08/26/2026 18:37 | 10 | 117.35 |
| 08/26/2026 18:37 | 10 | 117.36 |
| 08/26/2026 18:37 | 2 | 117.37 |
| 08/26/2026 18:37 | 100 | 117.38 |
| 08/26/2026 18:37 | 100 | 117.37 |
| 08/26/2026 18:37 | 100 | 117.385 |
| 08/26/2026 18:37 | 200 | 117.39 |
| 08/26/2026 18:37 | 100 | 117.385 |
| 08/26/2026 18:37 | 10 | 117.385 |
| 08/26/2026 18:37 | 100 | 117.37 |
| 08/26/2026 18:37 | 100 | 117.37 |
| 08/26/2026 18:37 | 10 | 117.37 |
| 08/26/2026 18:37 | 11 | 117.37 |
| 08/26/2026 18:37 | 45 | 117.37 |
| 08/26/2026 18:37 | 10 | 117.38 |
| 08/26/2026 18:37 | 70 | 117.41 |
| 08/26/2026 18:37 | 30 | 117.41 |
| 08/26/2026 18:37 | 10 | 117.41 |
| 08/26/2026 18:37 | 20 | 117.41 |
| 08/26/2026 18:37 | 100 | 117.42 |
| 08/26/2026 18:37 | 42 | 117.43 |
| 08/26/2026 18:37 | 14 | 117.43 |
| 08/26/2026 18:37 | 5 | 117.43 |
| 08/26/2026 18:37 | 1 | 117.43 |
| 08/26/2026 18:37 | 20 | 117.46 |
| 08/26/2026 18:37 | 100 | 117.46 |
| 08/26/2026 18:37 | 4 | 117.46 |
| 08/26/2026 18:37 | 100 | 117.46 |
| 08/26/2026 18:37 | 24 | 117.46 |
| 08/26/2026 18:37 | 76 | 117.46 |
| 08/26/2026 18:37 | 300 | 117.46 |
| 08/26/2026 18:37 | 82 | 117.47 |
| 08/26/2026 18:37 | 10 | 117.47 |
| 08/26/2026 18:36 | 100 | 117.56 |
| 08/26/2026 18:36 | 100 | 117.55 |
| 08/26/2026 18:36 | 100 | 117.56 |
| 08/26/2026 18:36 | 100 | 117.56 |
| 08/26/2026 18:36 | 100 | 117.56 |
| 08/26/2026 18:36 | 100 | 117.56 |
| 08/26/2026 18:36 | 100 | 117.55 |
| 08/26/2026 18:36 | 10 | 117.52 |
| 08/26/2026 18:36 | 36 | 117.51 |
| 08/26/2026 18:36 | 50 | 117.50 |
| 08/26/2026 18:36 | 100 | 117.48 |
| 08/26/2026 18:36 | 145 | 117.48 |
| 08/26/2026 18:36 | 855 | 117.48 |
| 08/26/2026 18:36 | 125 | 117.47 |
| 08/26/2026 18:36 | 100 | 117.47 |
| 08/26/2026 18:36 | 20 | 117.46 |
| 08/26/2026 18:36 | 12 | 117.46 |
| 08/26/2026 18:36 | 100 | 117.40 |
| 08/26/2026 18:36 | 100 | 117.40 |
| 08/26/2026 18:36 | 100 | 117.385 |
| 08/26/2026 18:36 | 45 | 117.37 |
| 08/26/2026 18:36 | 100 | 117.37 |
| 08/26/2026 18:36 | 62 | 117.37 |
| 08/26/2026 18:36 | 100 | 117.37 |
| 08/26/2026 18:36 | 100 | 117.37 |
| 08/26/2026 18:36 | 41 | 117.37 |
| 08/26/2026 18:36 | 59 | 117.37 |
| 08/26/2026 18:36 | 41 | 117.37 |
| 08/26/2026 18:36 | 59 | 117.37 |
| 08/26/2026 18:36 | 41 | 117.37 |
| 08/26/2026 18:36 | 84 | 117.37 |
| 08/26/2026 18:36 | 16 | 117.37 |
| 08/26/2026 18:36 | 64 | 117.37 |
| 08/26/2026 18:36 | 16 | 117.37 |
| 08/26/2026 18:36 | 20 | 117.37 |
| 08/26/2026 18:36 | 80 | 117.37 |
| 08/26/2026 18:36 | 20 | 117.37 |
| 08/26/2026 18:36 | 100 | 117.37 |
| 08/26/2026 18:36 | 100 | 117.37 |
| 08/26/2026 18:36 | 130 | 117.37 |
| 08/26/2026 18:36 | 100 | 117.37 |
| 08/26/2026 18:36 | 100 | 117.37 |
| 08/26/2026 18:36 | 25 | 117.37 |
| 08/26/2026 18:36 | 100 | 117.37 |
| 08/26/2026 18:36 | 100 | 117.37 |
| 08/26/2026 18:36 | 100 | 117.37 |
| 08/26/2026 18:36 | 41 | 117.37 |
| 08/26/2026 18:36 | 59 | 117.37 |
| 08/26/2026 18:36 | 41 | 117.37 |
| 08/26/2026 18:36 | 1 | 117.37 |
| 08/26/2026 18:36 | 99 | 117.37 |
| 08/26/2026 18:36 | 1 | 117.37 |
| 08/26/2026 18:36 | 151 | 117.37 |
| 08/26/2026 18:36 | 100 | 117.37 |
| 08/26/2026 18:36 | 43 | 117.34 |
| 08/26/2026 18:36 | 36 | 117.34 |
| 08/26/2026 18:36 | 21 | 117.34 |
| 08/26/2026 18:36 | 15 | 117.34 |
| 08/26/2026 18:36 | 1 | 117.34 |
| 08/26/2026 18:36 | 20 | 117.34 |
| 08/26/2026 18:36 | 64 | 117.34 |
| 08/26/2026 18:36 | 100 | 117.34 |
| 08/26/2026 18:36 | 170 | 117.33 |
| 08/26/2026 18:36 | 130 | 117.33 |
| 08/26/2026 18:36 | 13 | 117.33 |
| 08/26/2026 18:36 | 100 | 117.33 |
| 08/26/2026 18:36 | 19 | 117.31 |
| 08/26/2026 18:36 | 81 | 117.31 |
| 08/26/2026 18:36 | 59 | 117.30 |
| 08/26/2026 18:36 | 100 | 117.29 |
| 08/26/2026 18:36 | 100 | 117.29 |
| 08/26/2026 18:36 | 100 | 117.28 |
| 08/26/2026 18:36 | 4 | 117.25 |
| 08/26/2026 18:36 | 64 | 117.25 |
| 08/26/2026 18:36 | 5 | 117.25 |
| 08/26/2026 18:36 | 31 | 117.25 |
| 08/26/2026 18:36 | 1 | 117.26 |
| 08/26/2026 18:36 | 20 | 117.29 |
| 08/26/2026 18:35 | 10 | 117.25 |
| 08/26/2026 18:35 | 142 | 117.25 |
| 08/26/2026 18:35 | 58 | 117.25 |
| 08/26/2026 18:35 | 100 | 117.26 |
| 08/26/2026 18:35 | 1 | 117.26 |
| 08/26/2026 18:35 | 200 | 117.26 |
| 08/26/2026 18:35 | 37 | 117.26 |
| 08/26/2026 18:35 | 100 | 117.275 |
| 08/26/2026 18:35 | 100 | 117.27 |
| 08/26/2026 18:35 | 37 | 117.27 |
| 08/26/2026 18:35 | 100 | 117.26 |
| 08/26/2026 18:35 | 20 | 117.26 |
| 08/26/2026 18:35 | 10 | 117.26 |
| 08/26/2026 18:35 | 4 | 117.25 |
| 08/26/2026 18:35 | 94 | 117.26 |
| 08/26/2026 18:35 | 6 | 117.26 |
| 08/26/2026 18:35 | 20 | 117.25 |
| 08/26/2026 18:35 | 11 | 117.25 |
| 08/26/2026 18:35 | 5 | 117.26 |
| 08/26/2026 18:35 | 95 | 117.26 |
| 08/26/2026 18:35 | 10 | 117.27 |
| 08/26/2026 18:35 | 100 | 117.27 |
| 08/26/2026 18:35 | 1 | 117.28 |
| 08/26/2026 18:35 | 10 | 117.28 |
| 08/26/2026 18:35 | 1 | 117.28 |
| 08/26/2026 18:35 | 28 | 117.29 |
| 08/26/2026 18:35 | 1 | 117.30 |
| 08/26/2026 18:35 | 300 | 117.31 |
| 08/26/2026 18:35 | 100 | 117.37 |
| 08/26/2026 18:35 | 10 | 117.32 |
| 08/26/2026 18:35 | 96 | 117.33 |
| 08/26/2026 18:35 | 4 | 117.33 |
| 08/26/2026 18:35 | 10 | 117.33 |
| 08/26/2026 18:35 | 8 | 117.33 |
| 08/26/2026 18:35 | 2 | 117.33 |
| 08/26/2026 18:35 | 100 | 117.35 |
| 08/26/2026 18:35 | 50 | 117.36 |
| 08/26/2026 18:35 | 50 | 117.36 |
| 08/26/2026 18:35 | 100 | 117.36 |
| 08/26/2026 18:35 | 26 | 117.35 |
| 08/26/2026 18:35 | 12 | 117.35 |
| 08/26/2026 18:35 | 12 | 117.34 |
| 08/26/2026 18:35 | 38 | 117.34 |
| 08/26/2026 18:35 | 50 | 117.34 |
| 08/26/2026 18:35 | 100 | 117.29 |
| 08/26/2026 18:35 | 100 | 117.235 |
| 08/26/2026 18:35 | 55 | 117.29 |
| 08/26/2026 18:35 | 100 | 117.21 |
| 08/26/2026 18:35 | 55 | 117.27 |
| 08/26/2026 18:35 | 100 | 117.21 |
| 08/26/2026 18:35 | 100 | 117.21 |
| 08/26/2026 18:35 | 100 | 117.21 |
| 08/26/2026 18:35 | 100 | 117.21 |
| 08/26/2026 18:35 | 63 | 117.28 |
| 08/26/2026 18:35 | 100 | 117.28 |
| 08/26/2026 18:35 | 28 | 117.28 |
| 08/26/2026 18:35 | 86 | 117.28 |
| 08/26/2026 18:35 | 5 | 117.28 |
| 08/26/2026 18:35 | 9 | 117.28 |
| 08/26/2026 18:35 | 12 | 117.26 |
| 08/26/2026 18:35 | 88 | 117.26 |
| 08/26/2026 18:35 | 86 | 117.25 |
| 08/26/2026 18:35 | 20 | 117.22 |
| 08/26/2026 18:35 | 20 | 117.22 |
| 08/26/2026 18:35 | 20 | 117.20 |
| 08/26/2026 18:35 | 2 | 117.20 |
| 08/26/2026 18:35 | 1 | 117.15 |
| 08/26/2026 18:35 | 20 | 117.19 |
| 08/26/2026 18:35 | 100 | 117.19 |
| 08/26/2026 18:35 | 6 | 117.19 |
| 08/26/2026 18:35 | 100 | 117.13 |
| 08/26/2026 18:35 | 11 | 117.15 |
| 08/26/2026 18:35 | 100 | 117.13 |
| 08/26/2026 18:35 | 9 | 117.13 |
| 08/26/2026 18:35 | 9 | 117.11 |
| 08/26/2026 18:35 | 20 | 117.10 |
| 08/26/2026 18:35 | 24 | 117.10 |
| 08/26/2026 18:35 | 100 | 117.10 |
| 08/26/2026 18:35 | 99 | 117.09 |
| 08/26/2026 18:35 | 1 | 117.09 |
| 08/26/2026 18:35 | 34 | 117.09 |
| 08/26/2026 18:35 | 100 | 117.06 |
| 08/26/2026 18:35 | 50 | 117.05 |
| 08/26/2026 18:35 | 117 | 117.04 |
| 08/26/2026 18:35 | 134 | 117.04 |
| 08/26/2026 18:35 | 134 | 117.04 |
| 08/26/2026 18:35 | 305 | 117.04 |
| 08/26/2026 18:35 | 100 | 117.04 |
| 08/26/2026 18:35 | 100 | 117.04 |
| 08/26/2026 18:35 | 100 | 117.04 |
| 08/26/2026 18:35 | 304 | 117.04 |
| 08/26/2026 18:35 | 505 | 117.04 |
| 08/26/2026 18:35 | 1 | 117.04 |
| 08/26/2026 18:35 | 5 | 117.04 |
| 08/26/2026 18:35 | 100 | 117.04 |
| 08/26/2026 18:35 | 198 | 117.03 |
| 08/26/2026 18:35 | 1 | 117.03 |
| 08/26/2026 18:35 | 1 | 117.03 |
| 08/26/2026 18:35 | 100 | 117.03 |
| 08/26/2026 18:35 | 98 | 117.03 |
| 08/26/2026 18:35 | 1 | 117.03 |
| 08/26/2026 18:35 | 1 | 117.03 |
| 08/26/2026 18:35 | 100 | 117.02 |
| 08/26/2026 18:35 | 94 | 117.02 |
| 08/26/2026 18:35 | 6 | 117.02 |
| 08/26/2026 18:35 | 29 | 117.02 |
| 08/26/2026 18:35 | 171 | 117.02 |
| 08/26/2026 18:35 | 100 | 117.02 |
| 08/26/2026 18:35 | 26 | 117.02 |
| 08/26/2026 18:35 | 100 | 117.02 |
| 08/26/2026 18:35 | 41 | 117.01 |
| 08/26/2026 18:35 | 6 | 117.00 |
| 08/26/2026 18:35 | 6 | 117.00 |
| 08/26/2026 18:34 | 61 | 116.99 |
| 08/26/2026 18:34 | 110 | 116.99 |
| 08/26/2026 18:34 | 13 | 116.99 |
| 08/26/2026 18:34 | 1 | 116.99 |
| 08/26/2026 18:34 | 3 | 116.99 |
| 08/26/2026 18:34 | 11 | 116.99 |
| 08/26/2026 18:34 | 72 | 116.99 |
| 08/26/2026 18:34 | 75 | 116.99 |
| 08/26/2026 18:34 | 25 | 116.99 |
| 08/26/2026 18:34 | 1 | 117.00 |
| 08/26/2026 18:34 | 100 | 117.00 |
| 08/26/2026 18:34 | 41 | 116.99 |
| 08/26/2026 18:34 | 79 | 117.00 |
| 08/26/2026 18:34 | 21 | 117.00 |
| 08/26/2026 18:34 | 20 | 117.00 |
| 08/26/2026 18:34 | 10 | 117.00 |
| 08/26/2026 18:34 | 5 | 117.00 |
| 08/26/2026 18:34 | 5 | 117.00 |
| 08/26/2026 18:34 | 100 | 117.00 |
| 08/26/2026 18:34 | 8 | 116.99 |
| 08/26/2026 18:34 | 92 | 116.99 |
| 08/26/2026 18:34 | 87 | 116.99 |
| 08/26/2026 18:34 | 10 | 116.99 |
| 08/26/2026 18:34 | 8 | 116.99 |
| 08/26/2026 18:34 | 63 | 116.99 |
| 08/26/2026 18:34 | 29 | 116.99 |
| 08/26/2026 18:34 | 44 | 116.98 |
| 08/26/2026 18:34 | 56 | 116.98 |
| 08/26/2026 18:34 | 99 | 116.98 |
| 08/26/2026 18:34 | 1 | 116.98 |
| 08/26/2026 18:34 | 5 | 116.98 |
| 08/26/2026 18:34 | 50 | 116.98 |
| 08/26/2026 18:34 | 50 | 116.98 |
| 08/26/2026 18:34 | 50 | 116.97 |
| 08/26/2026 18:34 | 2 | 116.94 |
| 08/26/2026 18:34 | 100 | 116.95 |
| 08/26/2026 18:34 | 2 | 116.95 |
| 08/26/2026 18:34 | 98 | 116.95 |
| 08/26/2026 18:34 | 100 | 116.95 |
| 08/26/2026 18:34 | 100 | 116.94 |
| 08/26/2026 18:34 | 2 | 116.94 |
| 08/26/2026 18:34 | 9 | 116.91 |
| 08/26/2026 18:34 | 20 | 116.89 |
| 08/26/2026 18:34 | 13 | 116.90 |
| 08/26/2026 18:34 | 1 | 116.90 |
| 08/26/2026 18:34 | 6 | 116.90 |
| 08/26/2026 18:34 | 20 | 116.90 |
| 08/26/2026 18:34 | 9 | 116.90 |
| 08/26/2026 18:34 | 9 | 116.90 |
| 08/26/2026 18:34 | 10 | 116.90 |
| 08/26/2026 18:33 | 80 | 116.93 |
| 08/26/2026 18:33 | 100 | 116.93 |
| 08/26/2026 18:33 | 10 | 116.93 |
| 08/26/2026 18:33 | 100 | 116.93 |
| 08/26/2026 18:33 | 100 | 116.93 |
| 08/26/2026 18:33 | 50 | 116.94 |
| 08/26/2026 18:33 | 2 | 116.96 |
| 08/26/2026 18:33 | 47 | 116.97 |
| 08/26/2026 18:33 | 53 | 116.97 |
| 08/26/2026 18:33 | 100 | 116.97 |
| 08/26/2026 18:33 | 68 | 116.97 |
| 08/26/2026 18:33 | 100 | 116.98 |
| 08/26/2026 18:33 | 100 | 116.98 |
| 08/26/2026 18:33 | 10 | 116.98 |
| 08/26/2026 18:33 | 100 | 116.98 |
| 08/26/2026 18:33 | 1 | 116.99 |
| 08/26/2026 18:33 | 100 | 116.99 |
| 08/26/2026 18:33 | 100 | 116.99 |
| 08/26/2026 18:33 | 100 | 116.99 |
| 08/26/2026 18:33 | 2 | 117.00 |
| 08/26/2026 18:33 | 1 | 117.01 |
| 08/26/2026 18:33 | 100 | 117.01 |
| 08/26/2026 18:33 | 10 | 117.01 |
| 08/26/2026 18:33 | 90 | 117.01 |
| 08/26/2026 18:33 | 100 | 117.01 |
| 08/26/2026 18:33 | 1 | 117.01 |
| 08/26/2026 18:33 | 80 | 117.01 |
| 08/26/2026 18:33 | 10 | 117.01 |
| 08/26/2026 18:33 | 9 | 117.01 |
| 08/26/2026 18:33 | 100 | 117.01 |
| 08/26/2026 18:33 | 100 | 117.00 |
| 08/26/2026 18:33 | 100 | 117.00 |
| 08/26/2026 18:32 | 20 | 116.98 |
| 08/26/2026 18:32 | 1 | 116.98 |
| 08/26/2026 18:32 | 100 | 116.97 |
| 08/26/2026 18:32 | 100 | 116.92 |
| 08/26/2026 18:32 | 10 | 116.92 |
| 08/26/2026 18:32 | 38 | 116.92 |
| 08/26/2026 18:32 | 2 | 116.92 |
| 08/26/2026 18:32 | 100 | 116.93 |
| 08/26/2026 18:32 | 10 | 116.93 |
| 08/26/2026 18:32 | 100 | 116.93 |
| 08/26/2026 18:32 | 2 | 116.94 |
| 08/26/2026 18:32 | 44 | 116.96 |
| 08/26/2026 18:32 | 60 | 116.96 |
| 08/26/2026 18:32 | 4 | 116.97 |
| 08/26/2026 18:32 | 100 | 116.97 |
| 08/26/2026 18:32 | 1 | 116.99 |
| 08/26/2026 18:32 | 100 | 116.99 |
| 08/26/2026 18:32 | 100 | 117.00 |
| 08/26/2026 18:32 | 20 | 117.00 |
| 08/26/2026 18:32 | 6 | 116.98 |
| 08/26/2026 18:32 | 5 | 116.98 |
| 08/26/2026 18:32 | 100 | 116.98 |
| 08/26/2026 18:32 | 100 | 116.98 |
| 08/26/2026 18:32 | 25 | 116.97 |
| 08/26/2026 18:32 | 75 | 116.97 |
| 08/26/2026 18:31 | 10 | 116.97 |
| 08/26/2026 18:31 | 5 | 116.97 |
| 08/26/2026 18:31 | 6 | 116.97 |
| 08/26/2026 18:31 | 100 | 116.97 |
| 08/26/2026 18:31 | 52 | 116.97 |
| 08/26/2026 18:31 | 10 | 116.97 |
| 08/26/2026 18:31 | 5 | 116.93 |
| 08/26/2026 18:31 | 9 | 116.93 |
| 08/26/2026 18:31 | 33 | 116.93 |
| 08/26/2026 18:31 | 23 | 116.93 |
| 08/26/2026 18:31 | 20 | 116.93 |
| 08/26/2026 18:31 | 100 | 116.95 |
| 08/26/2026 18:31 | 18 | 116.95 |
| 08/26/2026 18:31 | 1 | 116.95 |
| 08/26/2026 18:31 | 181 | 116.95 |
| 08/26/2026 18:31 | 100 | 116.95 |
| 08/26/2026 18:31 | 29 | 116.96 |
| 08/26/2026 18:31 | 100 | 116.96 |
| 08/26/2026 18:31 | 100 | 116.96 |
| 08/26/2026 18:31 | 100 | 116.96 |
| 08/26/2026 18:31 | 100 | 116.96 |
| 08/26/2026 18:31 | 1 | 116.98 |
| 08/26/2026 18:31 | 20 | 116.985 |
| 08/26/2026 18:31 | 81 | 116.985 |
| 08/26/2026 18:31 | 80 | 116.98 |
| 08/26/2026 18:31 | 20 | 116.98 |
| 08/26/2026 18:31 | 33 | 116.98 |
| 08/26/2026 18:31 | 200 | 116.98 |
| 08/26/2026 18:31 | 100 | 116.99 |
| 08/26/2026 18:31 | 67 | 116.99 |
| 08/26/2026 18:31 | 200 | 116.99 |
| 08/26/2026 18:31 | 3 | 117.00 |
| 08/26/2026 18:31 | 49 | 117.00 |
| 08/26/2026 18:31 | 42 | 117.00 |
| 08/26/2026 18:31 | 56 | 117.00 |
| 08/26/2026 18:31 | 2 | 117.00 |
| 08/26/2026 18:31 | 100 | 117.00 |
| 08/26/2026 18:31 | 100 | 116.99 |
| 08/26/2026 18:30 | 50 | 116.99 |
| 08/26/2026 18:30 | 20 | 116.99 |
| 08/26/2026 18:30 | 80 | 116.99 |
| 08/26/2026 18:30 | 20 | 116.98 |
| 08/26/2026 18:30 | 52 | 116.97 |
| 08/26/2026 18:30 | 100 | 116.98 |
| 08/26/2026 18:30 | 4 | 116.98 |
| 08/26/2026 18:30 | 100 | 116.97 |
| 08/26/2026 18:30 | 46 | 116.96 |
| 08/26/2026 18:30 | 20 | 116.96 |
| 08/26/2026 18:30 | 34 | 116.96 |
| 08/26/2026 18:30 | 166 | 116.96 |
| 08/26/2026 18:30 | 600 | 116.97 |
| 08/26/2026 18:30 | 200 | 116.97 |
| 08/26/2026 18:30 | 100 | 116.97 |
| 08/26/2026 18:30 | 10 | 116.97 |
| 08/26/2026 18:30 | 97 | 116.97 |
| 08/26/2026 18:30 | 3 | 116.97 |
| 08/26/2026 18:30 | 100 | 116.98 |
| 08/26/2026 18:29 | 100 | 116.97 |
| 08/26/2026 18:29 | 100 | 116.97 |
| 08/26/2026 18:29 | 1 | 116.97 |
| 08/26/2026 18:29 | 49 | 116.97 |
| 08/26/2026 18:29 | 48 | 116.97 |
| 08/26/2026 18:29 | 100 | 116.98 |
| 08/26/2026 18:29 | 96 | 116.98 |
| 08/26/2026 18:29 | 4 | 116.98 |
| 08/26/2026 18:29 | 49 | 116.98 |
| 08/26/2026 18:29 | 96 | 116.98 |
| 08/26/2026 18:29 | 4 | 116.98 |
| 08/26/2026 18:29 | 48 | 116.98 |
| 08/26/2026 18:29 | 4 | 116.97 |
| 08/26/2026 18:29 | 4 | 116.97 |
| 08/26/2026 18:29 | 100 | 116.97 |
| 08/26/2026 18:29 | 100 | 116.97 |
| 08/26/2026 18:29 | 1 | 116.97 |
| 08/26/2026 18:29 | 76 | 116.97 |
| 08/26/2026 18:29 | 24 | 116.97 |
| 08/26/2026 18:29 | 2 | 116.98 |
| 08/26/2026 18:29 | 14 | 116.98 |
| 08/26/2026 18:29 | 21 | 116.98 |
| 08/26/2026 18:29 | 14 | 117.00 |
| 08/26/2026 18:29 | 10 | 116.99 |
| 08/26/2026 18:29 | 2 | 116.99 |
| 08/26/2026 18:29 | 17 | 117.00 |
| 08/26/2026 18:29 | 5 | 117.00 |
| 08/26/2026 18:29 | 8 | 117.00 |
| 08/26/2026 18:29 | 4 | 117.00 |
| 08/26/2026 18:29 | 100 | 117.00 |
| 08/26/2026 18:29 | 97 | 116.98 |
| 08/26/2026 18:29 | 3 | 116.98 |
| 08/26/2026 18:29 | 1 | 116.97 |
| 08/26/2026 18:29 | 99 | 116.97 |
| 08/26/2026 18:29 | 1 | 116.97 |
| 08/26/2026 18:28 | 31 | 116.93 |
| 08/26/2026 18:28 | 10 | 116.92 |
| 08/26/2026 18:28 | 108 | 116.92 |
| 08/26/2026 18:28 | 118 | 116.92 |
| 08/26/2026 18:28 | 100 | 116.91 |
| 08/26/2026 18:28 | 8 | 116.91 |
| 08/26/2026 18:28 | 14 | 116.91 |
| 08/26/2026 18:28 | 18 | 116.91 |
| 08/26/2026 18:28 | 60 | 116.91 |
| 08/26/2026 18:28 | 14 | 116.91 |
| 08/26/2026 18:28 | 60 | 116.91 |
| 08/26/2026 18:28 | 60 | 116.91 |
| 08/26/2026 18:28 | 40 | 116.91 |
| 08/26/2026 18:28 | 126 | 116.91 |
| 08/26/2026 18:28 | 100 | 116.91 |
| 08/26/2026 18:28 | 60 | 116.91 |
| 08/26/2026 18:28 | 40 | 116.91 |
| 08/26/2026 18:28 | 100 | 116.91 |
| 08/26/2026 18:28 | 47 | 116.91 |
| 08/26/2026 18:28 | 45 | 116.91 |
| 08/26/2026 18:28 | 8 | 116.91 |
| 08/26/2026 18:28 | 23 | 116.91 |
| 08/26/2026 18:28 | 8 | 116.91 |
| 08/26/2026 18:28 | 69 | 116.91 |
| 08/26/2026 18:28 | 31 | 116.91 |
| 08/26/2026 18:28 | 23 | 116.91 |
| 08/26/2026 18:28 | 46 | 116.91 |
| 08/26/2026 18:28 | 46 | 116.91 |
| 08/26/2026 18:28 | 54 | 116.91 |
| 08/26/2026 18:28 | 100 | 116.91 |
| 08/26/2026 18:28 | 100 | 116.91 |
| 08/26/2026 18:28 | 100 | 116.91 |
| 08/26/2026 18:28 | 100 | 116.91 |
| 08/26/2026 18:28 | 99 | 116.90 |
| 08/26/2026 18:28 | 1 | 116.90 |
| 08/26/2026 18:28 | 3 | 116.89 |
| 08/26/2026 18:28 | 100 | 116.88 |
| 08/26/2026 18:27 | 63 | 116.87 |
| 08/26/2026 18:27 | 100 | 116.87 |
| 08/26/2026 18:27 | 7 | 116.88 |
| 08/26/2026 18:27 | 38 | 116.88 |
| 08/26/2026 18:27 | 38 | 116.88 |
| 08/26/2026 18:27 | 70 | 116.88 |
| 08/26/2026 18:27 | 18 | 116.88 |
| 08/26/2026 18:27 | 1 | 116.88 |
| 08/26/2026 18:27 | 10 | 116.88 |
| 08/26/2026 18:27 | 1 | 116.88 |
| 08/26/2026 18:27 | 65 | 116.87 |
| 08/26/2026 18:27 | 35 | 116.87 |
| 08/26/2026 18:27 | 28 | 116.86 |
| 08/26/2026 18:27 | 72 | 116.86 |
| 08/26/2026 18:27 | 100 | 116.85 |
| 08/26/2026 18:27 | 100 | 116.85 |
| 08/26/2026 18:27 | 100 | 116.85 |
| 08/26/2026 18:27 | 100 | 116.85 |
| 08/26/2026 18:27 | 2 | 116.84 |
| 08/26/2026 18:27 | 38 | 116.84 |
| 08/26/2026 18:27 | 36 | 116.84 |
| 08/26/2026 18:27 | 25 | 116.84 |
| 08/26/2026 18:27 | 13 | 116.84 |
| 08/26/2026 18:27 | 38 | 116.84 |
| 08/26/2026 18:27 | 10 | 116.83 |
| 08/26/2026 18:27 | 2 | 116.83 |
| 08/26/2026 18:27 | 36 | 116.83 |
| 08/26/2026 18:27 | 100 | 116.83 |
| 08/26/2026 18:27 | 38 | 116.83 |
| 08/26/2026 18:27 | 2 | 116.84 |
| 08/26/2026 18:27 | 17 | 116.84 |
| 08/26/2026 18:27 | 40 | 116.84 |
| 08/26/2026 18:27 | 43 | 116.84 |
| 08/26/2026 18:27 | 25 | 116.82 |
| 08/26/2026 18:26 | 1 | 116.81 |
| 08/26/2026 18:26 | 10 | 116.82 |
| 08/26/2026 18:26 | 46 | 116.83 |
| 08/26/2026 18:26 | 80 | 116.86 |
| 08/26/2026 18:26 | 20 | 116.84 |
| 08/26/2026 18:26 | 100 | 116.84 |
| 08/26/2026 18:26 | 100 | 116.84 |
| 08/26/2026 18:26 | 100 | 116.83 |
| 08/26/2026 18:26 | 90 | 116.83 |
| 08/26/2026 18:26 | 10 | 116.84 |
| 08/26/2026 18:26 | 71 | 116.84 |
| 08/26/2026 18:26 | 10 | 116.85 |
| 08/26/2026 18:26 | 2 | 116.86 |
| 08/26/2026 18:26 | 16 | 116.87 |
| 08/26/2026 18:26 | 47 | 116.87 |
| 08/26/2026 18:26 | 37 | 116.86 |
| 08/26/2026 18:26 | 24 | 116.86 |
| 08/26/2026 18:26 | 100 | 116.86 |
| 08/26/2026 18:26 | 17 | 116.85 |
| 08/26/2026 18:26 | 108 | 116.85 |
| 08/26/2026 18:26 | 10 | 116.85 |
| 08/26/2026 18:26 | 5 | 116.85 |
| 08/26/2026 18:26 | 100 | 116.85 |
| 08/26/2026 18:26 | 6 | 116.85 |
| 08/26/2026 18:26 | 21 | 116.85 |
| 08/26/2026 18:26 | 79 | 116.85 |
| 08/26/2026 18:26 | 12 | 116.84 |
| 08/26/2026 18:26 | 100 | 116.84 |
| 08/26/2026 18:26 | 46 | 116.83 |
| 08/26/2026 18:26 | 20 | 116.83 |
| 08/26/2026 18:26 | 60 | 116.83 |
| 08/26/2026 18:26 | 46 | 116.83 |
| 08/26/2026 18:26 | 54 | 116.83 |
| 08/26/2026 18:26 | 100 | 116.83 |
| 08/26/2026 18:26 | 8 | 116.82 |
| 08/26/2026 18:26 | 1 | 116.82 |
| 08/26/2026 18:26 | 3 | 116.82 |
| 08/26/2026 18:26 | 43 | 116.82 |
| 08/26/2026 18:26 | 57 | 116.82 |
| 08/26/2026 18:25 | 125 | 116.81 |
| 08/26/2026 18:25 | 100 | 116.81 |
| 08/26/2026 18:25 | 68 | 116.80 |
| 08/26/2026 18:25 | 20 | 116.79 |
| 08/26/2026 18:25 | 15 | 116.79 |
| 08/26/2026 18:25 | 100 | 116.79 |
| 08/26/2026 18:25 | 140 | 116.79 |
| 08/26/2026 18:25 | 108 | 116.80 |
| 08/26/2026 18:25 | 92 | 116.80 |
| 08/26/2026 18:25 | 21 | 116.80 |
| 08/26/2026 18:25 | 22 | 116.80 |
| 08/26/2026 18:25 | 5 | 116.81 |
| 08/26/2026 18:25 | 5 | 116.81 |
| 08/26/2026 18:25 | 100 | 116.83 |
| 08/26/2026 18:25 | 33 | 116.83 |
| 08/26/2026 18:25 | 20 | 116.84 |
| 08/26/2026 18:25 | 100 | 116.85 |
| 08/26/2026 18:25 | 5 | 116.85 |
| 08/26/2026 18:25 | 1 | 116.87 |
| 08/26/2026 18:25 | 36 | 116.87 |
| 08/26/2026 18:25 | 6 | 116.87 |
| 08/26/2026 18:25 | 100 | 116.87 |
| 08/26/2026 18:25 | 58 | 116.85 |
| 08/26/2026 18:25 | 42 | 116.85 |
| 08/26/2026 18:25 | 58 | 116.85 |
| 08/26/2026 18:25 | 42 | 116.85 |
| 08/26/2026 18:25 | 100 | 116.85 |
| 08/26/2026 18:25 | 100 | 116.85 |
| 08/26/2026 18:25 | 98 | 116.85 |
| 08/26/2026 18:25 | 2 | 116.85 |
| 08/26/2026 18:24 | 100 | 116.82 |
| 08/26/2026 18:24 | 2 | 116.835 |
| 08/26/2026 18:24 | 1 | 116.83 |
| 08/26/2026 18:24 | 2 | 116.85 |
| 08/26/2026 18:24 | 10 | 116.85 |
| 08/26/2026 18:24 | 100 | 116.85 |
| 08/26/2026 18:24 | 10 | 116.85 |
| 08/26/2026 18:24 | 5 | 116.86 |
| 08/26/2026 18:24 | 2 | 116.87 |
| 08/26/2026 18:24 | 16 | 116.87 |
| 08/26/2026 18:24 | 20 | 116.91 |
| 08/26/2026 18:24 | 10 | 116.91 |
| 08/26/2026 18:24 | 35 | 116.91 |
| 08/26/2026 18:24 | 165 | 116.91 |
| 08/26/2026 18:24 | 5 | 116.92 |
| 08/26/2026 18:24 | 10 | 116.92 |
| 08/26/2026 18:24 | 20 | 116.92 |
| 08/26/2026 18:24 | 100 | 116.93 |
| 08/26/2026 18:24 | 43 | 116.94 |
| 08/26/2026 18:24 | 5 | 116.94 |
| 08/26/2026 18:24 | 5 | 116.94 |
| 08/26/2026 18:24 | 100 | 116.95 |
| 08/26/2026 18:24 | 100 | 116.95 |
| 08/26/2026 18:24 | 100 | 116.95 |
| 08/26/2026 18:23 | 2 | 116.98 |
| 08/26/2026 18:23 | 10 | 116.98 |
| 08/26/2026 18:23 | 20 | 116.97 |
| 08/26/2026 18:23 | 100 | 116.97 |
| 08/26/2026 18:23 | 1 | 116.96 |
| 08/26/2026 18:23 | 4 | 116.97 |
| 08/26/2026 18:23 | 10 | 116.97 |
| 08/26/2026 18:23 | 100 | 116.97 |
| 08/26/2026 18:23 | 2 | 117.005 |
| 08/26/2026 18:22 | 5 | 116.98 |
| 08/26/2026 18:22 | 100 | 116.99 |
| 08/26/2026 18:22 | 31 | 117.00 |
| 08/26/2026 18:22 | 100 | 117.02 |
| 08/26/2026 18:22 | 100 | 117.02 |
| 08/26/2026 18:22 | 100 | 117.03 |
| 08/26/2026 18:22 | 100 | 117.03 |
| 08/26/2026 18:22 | 50 | 117.04 |
| 08/26/2026 18:22 | 50 | 117.04 |
| 08/26/2026 18:22 | 50 | 117.04 |
| 08/26/2026 18:22 | 82 | 117.04 |
| 08/26/2026 18:22 | 18 | 117.04 |
| 08/26/2026 18:22 | 1 | 117.04 |
| 08/26/2026 18:22 | 99 | 117.04 |
| 08/26/2026 18:22 | 100 | 117.04 |
| 08/26/2026 18:22 | 125 | 117.04 |
| 08/26/2026 18:22 | 100 | 117.04 |
| 08/26/2026 18:22 | 100 | 117.04 |
| 08/26/2026 18:22 | 74 | 117.04 |
| 08/26/2026 18:22 | 26 | 117.04 |
| 08/26/2026 18:22 | 10 | 117.04 |
| 08/26/2026 18:22 | 6 | 117.04 |
| 08/26/2026 18:22 | 100 | 117.04 |
| 08/26/2026 18:22 | 16 | 117.04 |
| 08/26/2026 18:22 | 84 | 117.04 |
| 08/26/2026 18:22 | 16 | 117.03 |
| 08/26/2026 18:22 | 150 | 117.03 |
| 08/26/2026 18:22 | 62 | 117.03 |
| 08/26/2026 18:22 | 67 | 117.03 |
| 08/26/2026 18:22 | 100 | 117.03 |
| 08/26/2026 18:22 | 105 | 117.03 |
| 08/26/2026 18:22 | 24 | 117.03 |
| 08/26/2026 18:22 | 38 | 117.03 |
| 08/26/2026 18:22 | 33 | 117.03 |
| 08/26/2026 18:22 | 67 | 117.03 |
| 08/26/2026 18:22 | 33 | 117.03 |
| 08/26/2026 18:22 | 100 | 117.03 |
| 08/26/2026 18:22 | 100 | 117.03 |
| 08/26/2026 18:22 | 7 | 117.03 |
| 08/26/2026 18:22 | 93 | 117.03 |
| 08/26/2026 18:22 | 31 | 117.03 |
| 08/26/2026 18:22 | 24 | 117.03 |
| 08/26/2026 18:22 | 45 | 117.03 |
| 08/26/2026 18:22 | 55 | 117.03 |
| 08/26/2026 18:22 | 45 | 117.03 |
| 08/26/2026 18:22 | 24 | 117.03 |
| 08/26/2026 18:22 | 76 | 117.03 |
| 08/26/2026 18:22 | 5 | 117.03 |
| 08/26/2026 18:22 | 6 | 117.03 |
| 08/26/2026 18:22 | 100 | 117.03 |
| 08/26/2026 18:22 | 100 | 117.02 |
| 08/26/2026 18:22 | 7 | 117.02 |
| 08/26/2026 18:22 | 50 | 117.02 |
| 08/26/2026 18:22 | 8 | 117.02 |
| 08/26/2026 18:22 | 35 | 117.02 |
| 08/26/2026 18:22 | 2 | 117.01 |
| 08/26/2026 18:22 | 61 | 117.01 |
| 08/26/2026 18:22 | 100 | 117.01 |
| 08/26/2026 18:22 | 100 | 117.00 |
| 08/26/2026 18:22 | 327 | 117.00 |
| 08/26/2026 18:22 | 43 | 117.00 |
| 08/26/2026 18:22 | 5 | 117.00 |
| 08/26/2026 18:22 | 20 | 117.00 |
| 08/26/2026 18:22 | 1 | 116.99 |
| 08/26/2026 18:22 | 39 | 116.98 |
| 08/26/2026 18:22 | 15 | 116.98 |
| 08/26/2026 18:22 | 5 | 116.98 |
| 08/26/2026 18:22 | 13 | 116.99 |
| 08/26/2026 18:22 | 17 | 116.99 |
| 08/26/2026 18:22 | 13 | 116.99 |
| 08/26/2026 18:22 | 13 | 116.99 |
| 08/26/2026 18:22 | 19 | 116.99 |
| 08/26/2026 18:22 | 22 | 116.99 |
| 08/26/2026 18:22 | 2 | 116.99 |
| 08/26/2026 18:22 | 44 | 116.99 |
| 08/26/2026 18:22 | 56 | 116.99 |
| 08/26/2026 18:22 | 1 | 116.99 |
| 08/26/2026 18:21 | 37 | 116.98 |
| 08/26/2026 18:21 | 46 | 117.00 |
| 08/26/2026 18:21 | 54 | 116.995 |
| 08/26/2026 18:21 | 250 | 117.00 |
| 08/26/2026 18:21 | 100 | 117.00 |
| 08/26/2026 18:21 | 100 | 117.00 |
| 08/26/2026 18:21 | 34 | 117.005 |
| 08/26/2026 18:21 | 12 | 117.01 |
| 08/26/2026 18:21 | 71 | 117.03 |
| 08/26/2026 18:21 | 29 | 117.03 |
| 08/26/2026 18:21 | 1 | 117.03 |
| 08/26/2026 18:21 | 100 | 117.03 |
| 08/26/2026 18:21 | 10 | 117.03 |
| 08/26/2026 18:21 | 100 | 117.03 |
| 08/26/2026 18:21 | 48 | 117.03 |
| 08/26/2026 18:21 | 5 | 117.04 |
| 08/26/2026 18:21 | 2 | 117.04 |
| 08/26/2026 18:21 | 26 | 117.03 |
| 08/26/2026 18:20 | 19 | 117.09 |
| 08/26/2026 18:20 | 5 | 117.04 |
| 08/26/2026 18:20 | 5 | 117.04 |
| 08/26/2026 18:20 | 100 | 117.05 |
| 08/26/2026 18:20 | 2 | 117.07 |
| 08/26/2026 18:20 | 80 | 117.07 |
| 08/26/2026 18:20 | 20 | 117.07 |
| 08/26/2026 18:20 | 100 | 117.07 |
| 08/26/2026 18:20 | 27 | 117.07 |
| 08/26/2026 18:20 | 20 | 117.07 |
| 08/26/2026 18:20 | 53 | 117.07 |
| 08/26/2026 18:20 | 10 | 117.08 |
| 08/26/2026 18:19 | 100 | 117.12 |
| 08/26/2026 18:19 | 6 | 117.11 |
| 08/26/2026 18:19 | 20 | 117.11 |
| 08/26/2026 18:19 | 55 | 117.09 |
| 08/26/2026 18:19 | 4 | 117.09 |
| 08/26/2026 18:19 | 4 | 117.09 |
| 08/26/2026 18:19 | 13 | 117.09 |
| 08/26/2026 18:19 | 13 | 117.09 |
| 08/26/2026 18:19 | 11 | 117.09 |
| 08/26/2026 18:19 | 70 | 117.09 |
| 08/26/2026 18:19 | 100 | 117.08 |
| 08/26/2026 18:19 | 150 | 117.05 |
| 08/26/2026 18:19 | 20 | 117.06 |
| 08/26/2026 18:19 | 30 | 117.06 |
| 08/26/2026 18:19 | 10 | 117.06 |
| 08/26/2026 18:19 | 90 | 117.06 |
| 08/26/2026 18:19 | 10 | 117.07 |
| 08/26/2026 18:19 | 100 | 117.08 |
| 08/26/2026 18:19 | 1 | 117.10 |
| 08/26/2026 18:19 | 33 | 117.09 |
| 08/26/2026 18:19 | 24 | 117.09 |
| 08/26/2026 18:19 | 43 | 117.09 |
| 08/26/2026 18:19 | 1 | 117.10 |
| 08/26/2026 18:19 | 10 | 117.11 |
| 08/26/2026 18:19 | 100 | 117.11 |
| 08/26/2026 18:19 | 100 | 117.11 |
| 08/26/2026 18:19 | 3 | 117.11 |
| 08/26/2026 18:19 | 3 | 117.11 |
| 08/26/2026 18:18 | 300 | 117.12 |
| 08/26/2026 18:18 | 30 | 117.12 |
| 08/26/2026 18:18 | 20 | 117.12 |
| 08/26/2026 18:18 | 21 | 117.12 |
| 08/26/2026 18:18 | 5 | 117.12 |
| 08/26/2026 18:18 | 4 | 117.09 |
| 08/26/2026 18:18 | 84 | 117.09 |
| 08/26/2026 18:18 | 97 | 117.09 |
| 08/26/2026 18:18 | 3 | 117.09 |
| 08/26/2026 18:18 | 48 | 117.09 |
| 08/26/2026 18:18 | 92 | 117.09 |
| 08/26/2026 18:18 | 8 | 117.09 |
| 08/26/2026 18:18 | 50 | 117.07 |
| 08/26/2026 18:18 | 20 | 117.08 |
| 08/26/2026 18:18 | 2 | 117.10 |
| 08/26/2026 18:17 | 2 | 117.07 |
| 08/26/2026 18:17 | 5 | 117.12 |
| 08/26/2026 18:17 | 4206 | 117.05 |
| 08/26/2026 18:17 | 100 | 117.03 |
| 08/26/2026 18:17 | 33 | 117.04 |
| 08/26/2026 18:17 | 76 | 117.04 |
| 08/26/2026 18:17 | 100 | 117.05 |
| 08/26/2026 18:17 | 10 | 117.05 |
| 08/26/2026 18:16 | 60 | 117.05 |
| 08/26/2026 18:16 | 40 | 117.05 |
| 08/26/2026 18:16 | 72 | 117.04 |
| 08/26/2026 18:16 | 28 | 117.04 |
| 08/26/2026 18:16 | 18 | 117.03 |
| 08/26/2026 18:16 | 32 | 116.99 |
| 08/26/2026 18:16 | 68 | 116.99 |
| 08/26/2026 18:16 | 53 | 116.97 |
| 08/26/2026 18:16 | 100 | 116.97 |
| 08/26/2026 18:16 | 100 | 116.94 |
| 08/26/2026 18:16 | 100 | 116.93 |
| 08/26/2026 18:16 | 1 | 116.93 |
| 08/26/2026 18:16 | 1 | 116.93 |
| 08/26/2026 18:16 | 98 | 116.93 |
| 08/26/2026 18:16 | 1 | 116.93 |
| 08/26/2026 18:16 | 98 | 116.93 |
| 08/26/2026 18:16 | 1 | 116.93 |
| 08/26/2026 18:16 | 70 | 116.93 |
| 08/26/2026 18:16 | 100 | 116.93 |
| 08/26/2026 18:16 | 1 | 116.89 |
| 08/26/2026 18:16 | 20 | 116.90 |
| 08/26/2026 18:16 | 100 | 116.90 |
| 08/26/2026 18:16 | 32 | 116.91 |
| 08/26/2026 18:16 | 1 | 116.91 |
| 08/26/2026 18:16 | 17 | 116.91 |
| 08/26/2026 18:16 | 10 | 116.91 |
| 08/26/2026 18:16 | 100 | 116.91 |
| 08/26/2026 18:16 | 100 | 116.93 |
| 08/26/2026 18:16 | 100 | 116.93 |
| 08/26/2026 18:16 | 1 | 116.93 |
| 08/26/2026 18:16 | 100 | 116.93 |
| 08/26/2026 18:16 | 100 | 116.93 |
| 08/26/2026 18:16 | 1 | 116.94 |
| 08/26/2026 18:16 | 10 | 116.94 |
| 08/26/2026 18:15 | 100 | 116.97 |
| 08/26/2026 18:15 | 100 | 116.95 |
| 08/26/2026 18:15 | 26 | 116.94 |
| 08/26/2026 18:15 | 5 | 116.92 |
| 08/26/2026 18:15 | 100 | 116.92 |
| 08/26/2026 18:15 | 5 | 116.92 |
| 08/26/2026 18:15 | 100 | 116.92 |
| 08/26/2026 18:15 | 100 | 116.92 |
| 08/26/2026 18:15 | 50 | 116.91 |
| 08/26/2026 18:15 | 100 | 116.91 |
| 08/26/2026 18:15 | 70 | 116.91 |
| 08/26/2026 18:15 | 100 | 116.91 |
| 08/26/2026 18:15 | 20 | 116.90 |
| 08/26/2026 18:15 | 223 | 116.90 |
| 08/26/2026 18:15 | 100 | 116.90 |
| 08/26/2026 18:15 | 10 | 116.885 |
| 08/26/2026 18:15 | 100 | 116.885 |
| 08/26/2026 18:15 | 100 | 116.89 |
| 08/26/2026 18:14 | 2 | 116.875 |
| 08/26/2026 18:14 | 100 | 116.88 |
| 08/26/2026 18:14 | 60 | 116.89 |
| 08/26/2026 18:14 | 40 | 116.89 |
| 08/26/2026 18:14 | 60 | 116.88 |
| 08/26/2026 18:14 | 40 | 116.88 |
| 08/26/2026 18:14 | 100 | 116.88 |
| 08/26/2026 18:14 | 50 | 116.88 |
| 08/26/2026 18:14 | 50 | 116.88 |
| 08/26/2026 18:14 | 100 | 116.88 |
| 08/26/2026 18:14 | 10 | 116.88 |
| 08/26/2026 18:14 | 100 | 116.88 |
| 08/26/2026 18:14 | 125 | 116.89 |
| 08/26/2026 18:14 | 100 | 116.895 |
| 08/26/2026 18:14 | 66 | 116.88 |
| 08/26/2026 18:14 | 26 | 116.89 |
| 08/26/2026 18:14 | 20 | 116.88 |
| 08/26/2026 18:14 | 50 | 116.88 |
| 08/26/2026 18:14 | 30 | 116.88 |
| 08/26/2026 18:14 | 140 | 116.88 |
| 08/26/2026 18:14 | 100 | 116.87 |
| 08/26/2026 18:14 | 100 | 116.87 |
| 08/26/2026 18:14 | 9 | 116.87 |
| 08/26/2026 18:14 | 5 | 116.86 |
| 08/26/2026 18:13 | 26 | 116.87 |
| 08/26/2026 18:13 | 6 | 116.87 |
| 08/26/2026 18:13 | 5 | 116.87 |
| 08/26/2026 18:13 | 10 | 116.87 |
| 08/26/2026 18:13 | 54 | 116.87 |
| 08/26/2026 18:13 | 16 | 116.87 |
| 08/26/2026 18:13 | 100 | 116.90 |
| 08/26/2026 18:13 | 1 | 116.92 |
| 08/26/2026 18:13 | 5 | 116.92 |
| 08/26/2026 18:13 | 27 | 116.92 |
| 08/26/2026 18:13 | 12 | 116.92 |
| 08/26/2026 18:13 | 5 | 116.94 |
| 08/26/2026 18:13 | 10 | 116.95 |
| 08/26/2026 18:13 | 100 | 116.95 |
| 08/26/2026 18:13 | 5 | 116.95 |
| 08/26/2026 18:13 | 5 | 116.96 |
| 08/26/2026 18:13 | 100 | 116.96 |
| 08/26/2026 18:12 | 10 | 116.98 |
| 08/26/2026 18:12 | 74 | 116.98 |
| 08/26/2026 18:12 | 100 | 116.98 |
| 08/26/2026 18:12 | 18 | 116.99 |
| 08/26/2026 18:12 | 10 | 117.00 |
| 08/26/2026 18:12 | 1 | 117.00 |
| 08/26/2026 18:12 | 10 | 117.00 |
| 08/26/2026 18:12 | 10 | 117.00 |
| 08/26/2026 18:12 | 10 | 117.01 |
| 08/26/2026 18:12 | 10 | 117.04 |
| 08/26/2026 18:12 | 200 | 117.04 |
| 08/26/2026 18:12 | 2 | 117.06 |
| 08/26/2026 18:12 | 15 | 117.06 |
| 08/26/2026 18:12 | 83 | 117.06 |
| 08/26/2026 18:12 | 100 | 117.07 |
| 08/26/2026 18:12 | 10 | 117.07 |
| 08/26/2026 18:12 | 34 | 117.07 |
| 08/26/2026 18:12 | 1 | 117.08 |
| 08/26/2026 18:12 | 100 | 117.09 |
| 08/26/2026 18:12 | 100 | 117.09 |
| 08/26/2026 18:12 | 70 | 117.09 |
| 08/26/2026 18:12 | 13 | 117.11 |
| 08/26/2026 18:12 | 93 | 117.10 |
| 08/26/2026 18:12 | 7 | 117.10 |
| 08/26/2026 18:12 | 3 | 117.10 |
| 08/26/2026 18:12 | 8 | 117.10 |
| 08/26/2026 18:12 | 5 | 117.10 |
| 08/26/2026 18:12 | 84 | 117.10 |
| 08/26/2026 18:11 | 100 | 117.09 |
| 08/26/2026 18:11 | 2 | 117.07 |
| 08/26/2026 18:11 | 74 | 117.07 |
| 08/26/2026 18:11 | 26 | 117.07 |
| 08/26/2026 18:11 | 99 | 117.07 |
| 08/26/2026 18:11 | 1 | 117.07 |
| 08/26/2026 18:11 | 72 | 117.07 |
| 08/26/2026 18:11 | 28 | 117.07 |
| 08/26/2026 18:11 | 72 | 117.07 |
| 08/26/2026 18:11 | 1 | 117.07 |
| 08/26/2026 18:11 | 99 | 117.07 |
| 08/26/2026 18:11 | 26 | 117.07 |
| 08/26/2026 18:11 | 99 | 117.07 |
| 08/26/2026 18:11 | 1 | 117.07 |
| 08/26/2026 18:11 | 99 | 117.07 |
| 08/26/2026 18:11 | 1 | 117.07 |
| 08/26/2026 18:11 | 100 | 117.07 |
| 08/26/2026 18:11 | 95 | 117.07 |
| 08/26/2026 18:11 | 5 | 117.07 |
| 08/26/2026 18:11 | 94 | 117.07 |
| 08/26/2026 18:11 | 6 | 117.07 |
| 08/26/2026 18:11 | 36 | 117.07 |
| 08/26/2026 18:11 | 64 | 117.07 |
| 08/26/2026 18:11 | 36 | 117.07 |
| 08/26/2026 18:11 | 16 | 117.07 |
| 08/26/2026 18:11 | 48 | 117.07 |
| 08/26/2026 18:11 | 100 | 117.07 |
| 08/26/2026 18:11 | 13 | 117.07 |
| 08/26/2026 18:11 | 87 | 117.07 |
| 08/26/2026 18:11 | 72 | 117.06 |
| 08/26/2026 18:11 | 7 | 117.06 |
| 08/26/2026 18:11 | 7 | 117.06 |
| 08/26/2026 18:11 | 7 | 117.06 |
| 08/26/2026 18:11 | 7 | 117.06 |
| 08/26/2026 18:11 | 7 | 117.06 |
| 08/26/2026 18:11 | 100 | 117.06 |
| 08/26/2026 18:11 | 63 | 117.05 |
| 08/26/2026 18:11 | 7 | 117.05 |
| 08/26/2026 18:11 | 6 | 117.05 |
| 08/26/2026 18:11 | 94 | 117.05 |
| 08/26/2026 18:11 | 72 | 117.05 |
| 08/26/2026 18:11 | 28 | 117.05 |
| 08/26/2026 18:11 | 100 | 117.04 |
| 08/26/2026 18:11 | 20 | 117.02 |
| 08/26/2026 18:10 | 100 | 116.99 |
| 08/26/2026 18:10 | 34 | 117.00 |
| 08/26/2026 18:10 | 66 | 117.00 |
| 08/26/2026 18:10 | 100 | 117.00 |
| 08/26/2026 18:10 | 100 | 117.01 |
| 08/26/2026 18:10 | 100 | 117.01 |
| 08/26/2026 18:10 | 2 | 117.02 |
| 08/26/2026 18:10 | 6 | 117.03 |
| 08/26/2026 18:10 | 1 | 117.03 |
| 08/26/2026 18:10 | 2 | 117.03 |
| 08/26/2026 18:10 | 18 | 117.03 |
| 08/26/2026 18:10 | 30 | 117.03 |
| 08/26/2026 18:10 | 94 | 117.03 |
| 08/26/2026 18:10 | 37 | 117.03 |
| 08/26/2026 18:10 | 100 | 117.03 |
| 08/26/2026 18:10 | 4 | 117.01 |
| 08/26/2026 18:10 | 28 | 117.02 |
| 08/26/2026 18:10 | 74 | 117.02 |
| 08/26/2026 18:10 | 20 | 117.02 |
| 08/26/2026 18:10 | 6 | 117.02 |
| 08/26/2026 18:10 | 5 | 117.01 |
| 08/26/2026 18:10 | 5 | 117.01 |
| 08/26/2026 18:10 | 7 | 117.01 |
| 08/26/2026 18:10 | 20 | 117.00 |
| 08/26/2026 18:10 | 2 | 116.995 |
| 08/26/2026 18:10 | 7 | 117.00 |
| 08/26/2026 18:10 | 14 | 117.00 |
| 08/26/2026 18:10 | 54 | 117.00 |
| 08/26/2026 18:10 | 16 | 117.00 |
| 08/26/2026 18:10 | 100 | 116.99 |
| 08/26/2026 18:10 | 100 | 116.99 |
| 08/26/2026 18:10 | 29 | 116.99 |
| 08/26/2026 18:10 | 30 | 116.99 |
| 08/26/2026 18:10 | 70 | 116.99 |
| 08/26/2026 18:10 | 9 | 116.99 |
| 08/26/2026 18:10 | 20 | 116.98 |
| 08/26/2026 18:10 | 20 | 116.98 |
| 08/26/2026 18:10 | 1 | 116.975 |
| 08/26/2026 18:10 | 69 | 116.98 |
| 08/26/2026 18:10 | 38 | 116.98 |
| 08/26/2026 18:10 | 100 | 116.98 |
| 08/26/2026 18:10 | 100 | 116.975 |
| 08/26/2026 18:10 | 33 | 116.98 |
| 08/26/2026 18:10 | 125 | 116.98 |
| 08/26/2026 18:10 | 100 | 116.975 |
| 08/26/2026 18:09 | 100 | 116.97 |
| 08/26/2026 18:09 | 8 | 116.96 |
| 08/26/2026 18:09 | 20 | 116.96 |
| 08/26/2026 18:09 | 21 | 116.97 |
| 08/26/2026 18:09 | 5 | 116.97 |
| 08/26/2026 18:09 | 64 | 116.975 |
| 08/26/2026 18:09 | 1 | 116.975 |
| 08/26/2026 18:09 | 37 | 116.97 |
| 08/26/2026 18:09 | 9 | 116.97 |
| 08/26/2026 18:09 | 9 | 116.97 |
| 08/26/2026 18:09 | 81 | 116.97 |
| 08/26/2026 18:09 | 20 | 116.98 |
| 08/26/2026 18:09 | 25 | 116.98 |
| 08/26/2026 18:09 | 31 | 116.98 |
| 08/26/2026 18:09 | 69 | 116.98 |
| 08/26/2026 18:09 | 31 | 116.98 |
| 08/26/2026 18:09 | 20 | 116.98 |
| 08/26/2026 18:09 | 49 | 116.98 |
| 08/26/2026 18:09 | 11 | 116.98 |
| 08/26/2026 18:09 | 89 | 116.98 |
| 08/26/2026 18:09 | 100 | 116.98 |
| 08/26/2026 18:09 | 40 | 116.98 |
| 08/26/2026 18:09 | 60 | 116.98 |
| 08/26/2026 18:09 | 100 | 116.98 |
| 08/26/2026 18:09 | 5 | 116.98 |
| 08/26/2026 18:09 | 85 | 116.98 |
| 08/26/2026 18:09 | 15 | 116.98 |
| 08/26/2026 18:09 | 5 | 116.98 |
| 08/26/2026 18:09 | 100 | 116.995 |
| 08/26/2026 18:09 | 100 | 116.99 |
| 08/26/2026 18:09 | 5 | 116.99 |
| 08/26/2026 18:09 | 100 | 117.00 |
| 08/26/2026 18:09 | 2 | 117.00 |
| 08/26/2026 18:09 | 213 | 117.00 |
| 08/26/2026 18:09 | 100 | 117.00 |
| 08/26/2026 18:09 | 5 | 117.01 |
| 08/26/2026 18:08 | 25 | 117.05 |
| 08/26/2026 18:08 | 20 | 117.05 |
| 08/26/2026 18:08 | 100 | 117.05 |
| 08/26/2026 18:08 | 20 | 117.07 |
| 08/26/2026 18:08 | 400 | 117.07 |
| 08/26/2026 18:08 | 5 | 117.07 |
| 08/26/2026 18:08 | 100 | 117.08 |
| 08/26/2026 18:08 | 600 | 117.08 |
| 08/26/2026 18:08 | 10 | 117.10 |
| 08/26/2026 18:08 | 30 | 117.11 |
| 08/26/2026 18:08 | 100 | 117.11 |
| 08/26/2026 18:08 | 100 | 117.11 |
| 08/26/2026 18:08 | 99 | 117.11 |
| 08/26/2026 18:08 | 76 | 117.12 |
| 08/26/2026 18:08 | 4 | 117.12 |
| 08/26/2026 18:08 | 100 | 117.12 |
| 08/26/2026 18:08 | 37 | 117.12 |
| 08/26/2026 18:08 | 61 | 117.12 |
| 08/26/2026 18:08 | 29 | 117.12 |
| 08/26/2026 18:08 | 1 | 117.13 |
| 08/26/2026 18:08 | 100 | 117.13 |
| 08/26/2026 18:08 | 99 | 117.13 |
| 08/26/2026 18:08 | 10 | 117.12 |
| 08/26/2026 18:07 | 1 | 117.11 |
| 08/26/2026 18:07 | 10 | 117.11 |
| 08/26/2026 18:07 | 100 | 117.11 |
| 08/26/2026 18:07 | 34 | 117.13 |
| 08/26/2026 18:07 | 3 | 117.13 |
| 08/26/2026 18:07 | 27 | 117.13 |
| 08/26/2026 18:07 | 33 | 117.13 |
| 08/26/2026 18:07 | 1 | 117.13 |
| 08/26/2026 18:07 | 166 | 117.13 |
| 08/26/2026 18:07 | 10 | 117.13 |
| 08/26/2026 18:07 | 34 | 117.13 |
| 08/26/2026 18:07 | 66 | 117.13 |
| 08/26/2026 18:07 | 100 | 117.13 |
| 08/26/2026 18:07 | 10 | 117.15 |
| 08/26/2026 18:07 | 100 | 117.15 |
| 08/26/2026 18:07 | 25 | 117.16 |
| 08/26/2026 18:07 | 10 | 117.16 |
| 08/26/2026 18:06 | 20 | 117.18 |
| 08/26/2026 18:06 | 5 | 117.15 |
| 08/26/2026 18:06 | 100 | 117.14 |
| 08/26/2026 18:06 | 125 | 117.14 |
| 08/26/2026 18:06 | 70 | 117.14 |
| 08/26/2026 18:06 | 72 | 117.14 |
| 08/26/2026 18:06 | 35 | 117.14 |
| 08/26/2026 18:06 | 200 | 117.14 |
| 08/26/2026 18:06 | 55 | 117.14 |
| 08/26/2026 18:06 | 183 | 117.14 |
| 08/26/2026 18:06 | 17 | 117.14 |
| 08/26/2026 18:06 | 181 | 117.14 |
| 08/26/2026 18:06 | 19 | 117.14 |
| 08/26/2026 18:06 | 68 | 117.14 |
| 08/26/2026 18:06 | 191 | 117.14 |
| 08/26/2026 18:06 | 9 | 117.14 |
| 08/26/2026 18:06 | 187 | 117.14 |
| 08/26/2026 18:06 | 11 | 117.14 |
| 08/26/2026 18:06 | 2 | 117.14 |
| 08/26/2026 18:06 | 98 | 117.14 |
| 08/26/2026 18:06 | 102 | 117.14 |
| 08/26/2026 18:06 | 98 | 117.14 |
| 08/26/2026 18:06 | 2 | 117.14 |
| 08/26/2026 18:06 | 198 | 117.14 |
| 08/26/2026 18:06 | 2 | 117.14 |
| 08/26/2026 18:06 | 100 | 117.14 |
| 08/26/2026 18:06 | 200 | 117.14 |
| 08/26/2026 18:06 | 100 | 117.14 |
| 08/26/2026 18:06 | 100 | 117.13 |
| 08/26/2026 18:06 | 200 | 117.13 |
| 08/26/2026 18:06 | 100 | 117.11 |
| 08/26/2026 18:06 | 1 | 117.09 |
| 08/26/2026 18:06 | 100 | 117.09 |
| 08/26/2026 18:06 | 40 | 117.09 |
| 08/26/2026 18:06 | 100 | 117.09 |
| 08/26/2026 18:06 | 97 | 117.09 |
| 08/26/2026 18:06 | 103 | 117.09 |
| 08/26/2026 18:06 | 3 | 117.09 |
| 08/26/2026 18:06 | 100 | 117.09 |
| 08/26/2026 18:06 | 100 | 117.09 |
| 08/26/2026 18:06 | 19 | 117.09 |
| 08/26/2026 18:06 | 81 | 117.09 |
| 08/26/2026 18:06 | 100 | 117.08 |
| 08/26/2026 18:06 | 20 | 117.08 |
| 08/26/2026 18:06 | 20 | 117.08 |
| 08/26/2026 18:06 | 68 | 117.07 |
| 08/26/2026 18:06 | 15 | 117.07 |
| 08/26/2026 18:06 | 6 | 117.07 |
| 08/26/2026 18:06 | 6 | 117.07 |
| 08/26/2026 18:06 | 100 | 117.07 |
| 08/26/2026 18:06 | 100 | 117.06 |
| 08/26/2026 18:06 | 59 | 117.05 |
| 08/26/2026 18:06 | 31 | 117.05 |
| 08/26/2026 18:06 | 100 | 117.05 |
| 08/26/2026 18:06 | 100 | 117.01 |
| 08/26/2026 18:06 | 100 | 117.01 |
| 08/26/2026 18:05 | 100 | 117.02 |
| 08/26/2026 18:05 | 30 | 117.00 |
| 08/26/2026 18:05 | 30 | 117.00 |
| 08/26/2026 18:05 | 1 | 117.00 |
| 08/26/2026 18:05 | 59 | 117.00 |
| 08/26/2026 18:05 | 1 | 117.00 |
| 08/26/2026 18:05 | 3 | 117.00 |
| 08/26/2026 18:05 | 3 | 117.00 |
| 08/26/2026 18:05 | 100 | 117.01 |
| 08/26/2026 18:05 | 5 | 117.01 |
| 08/26/2026 18:05 | 5 | 117.01 |
| 08/26/2026 18:05 | 5 | 117.01 |
| 08/26/2026 18:05 | 2 | 117.01 |
| 08/26/2026 18:05 | 1 | 117.02 |
| 08/26/2026 18:05 | 100 | 117.035 |
| 08/26/2026 18:05 | 3 | 117.01 |
| 08/26/2026 18:05 | 5 | 117.01 |
| 08/26/2026 18:05 | 100 | 117.04 |
| 08/26/2026 18:05 | 32 | 117.04 |
| 08/26/2026 18:05 | 100 | 117.04 |
| 08/26/2026 18:05 | 3 | 117.05 |
| 08/26/2026 18:05 | 10 | 117.05 |
| 08/26/2026 18:05 | 4 | 117.05 |
| 08/26/2026 18:05 | 60 | 117.05 |
| 08/26/2026 18:05 | 100 | 117.08 |
| 08/26/2026 18:05 | 100 | 117.08 |
| 08/26/2026 18:05 | 1 | 117.09 |
| 08/26/2026 18:05 | 31 | 117.09 |
| 08/26/2026 18:05 | 114 | 117.09 |
| 08/26/2026 18:05 | 25 | 117.09 |
| 08/26/2026 18:05 | 100 | 117.09 |
| 08/26/2026 18:05 | 21 | 117.09 |
| 08/26/2026 18:05 | 100 | 117.09 |
| 08/26/2026 18:05 | 56 | 117.09 |
| 08/26/2026 18:05 | 44 | 117.09 |
| 08/26/2026 18:05 | 56 | 117.09 |
| 08/26/2026 18:05 | 43 | 117.09 |
| 08/26/2026 18:05 | 1 | 117.09 |
| 08/26/2026 18:05 | 99 | 117.09 |
| 08/26/2026 18:05 | 1 | 117.09 |
| 08/26/2026 18:05 | 99 | 117.09 |
| 08/26/2026 18:05 | 1 | 117.09 |
| 08/26/2026 18:05 | 50 | 117.09 |
| 08/26/2026 18:05 | 100 | 117.09 |
| 08/26/2026 18:05 | 48 | 117.09 |
| 08/26/2026 18:05 | 52 | 117.09 |
| 08/26/2026 18:05 | 100 | 117.09 |
| 08/26/2026 18:04 | 100 | 117.07 |
| 08/26/2026 18:04 | 44 | 117.07 |
| 08/26/2026 18:04 | 56 | 117.07 |
| 08/26/2026 18:04 | 100 | 117.07 |
| 08/26/2026 18:04 | 100 | 117.07 |
| 08/26/2026 18:04 | 62 | 117.06 |
| 08/26/2026 18:04 | 90 | 117.06 |
| 08/26/2026 18:04 | 20 | 117.02 |
| 08/26/2026 18:04 | 1 | 117.02 |
| 08/26/2026 18:04 | 5 | 117.02 |
| 08/26/2026 18:04 | 10 | 117.03 |
| 08/26/2026 18:04 | 5 | 117.05 |
| 08/26/2026 18:04 | 40 | 117.05 |
| 08/26/2026 18:04 | 1 | 117.05 |
| 08/26/2026 18:04 | 100 | 117.07 |
| 08/26/2026 18:04 | 25 | 117.07 |
| 08/26/2026 18:04 | 75 | 117.07 |
| 08/26/2026 18:04 | 200 | 117.07 |
| 08/26/2026 18:04 | 125 | 117.08 |
| 08/26/2026 18:04 | 10 | 117.08 |
| 08/26/2026 18:04 | 20 | 117.08 |
| 08/26/2026 18:04 | 5 | 117.09 |
| 08/26/2026 18:04 | 1 | 117.10 |
| 08/26/2026 18:04 | 25 | 117.12 |
| 08/26/2026 18:04 | 6 | 117.12 |
| 08/26/2026 18:04 | 14 | 117.12 |
| 08/26/2026 18:04 | 10 | 117.12 |
| 08/26/2026 18:04 | 100 | 117.12 |
| 08/26/2026 18:04 | 5 | 117.14 |
| 08/26/2026 18:04 | 250 | 117.14 |
| 08/26/2026 18:04 | 250 | 117.14 |
| 08/26/2026 18:04 | 4 | 117.15 |
| 08/26/2026 18:04 | 8 | 117.15 |
| 08/26/2026 18:04 | 100 | 117.15 |
| 08/26/2026 18:04 | 10 | 117.16 |
| 08/26/2026 18:03 | 2 | 117.185 |
| 08/26/2026 18:03 | 1 | 117.18 |
| 08/26/2026 18:03 | 10 | 117.18 |
| 08/26/2026 18:03 | 100 | 117.18 |
| 08/26/2026 18:03 | 100 | 117.19 |
| 08/26/2026 18:03 | 4 | 117.20 |
| 08/26/2026 18:03 | 10 | 117.22 |
| 08/26/2026 18:03 | 80 | 117.22 |
| 08/26/2026 18:03 | 10 | 117.22 |
| 08/26/2026 18:03 | 100 | 117.22 |
| 08/26/2026 18:03 | 89 | 117.22 |
| 08/26/2026 18:03 | 111 | 117.22 |
| 08/26/2026 18:03 | 80 | 117.22 |
| 08/26/2026 18:03 | 20 | 117.22 |
| 08/26/2026 18:03 | 80 | 117.22 |
| 08/26/2026 18:03 | 20 | 117.22 |
| 08/26/2026 18:02 | 100 | 117.19 |
| 08/26/2026 18:02 | 1 | 117.19 |
| 08/26/2026 18:02 | 100 | 117.19 |
| 08/26/2026 18:02 | 97 | 117.18 |
| 08/26/2026 18:01 | 100 | 117.11 |
| 08/26/2026 18:01 | 45 | 117.11 |
| 08/26/2026 18:01 | 1 | 117.11 |
| 08/26/2026 18:01 | 1 | 117.11 |
| 08/26/2026 18:01 | 8 | 117.11 |
| 08/26/2026 18:01 | 100 | 117.11 |
| 08/26/2026 18:01 | 55 | 117.11 |
| 08/26/2026 18:01 | 100 | 117.10 |
| 08/26/2026 18:01 | 19 | 117.10 |
| 08/26/2026 18:01 | 160 | 117.10 |
| 08/26/2026 18:01 | 1 | 117.10 |
| 08/26/2026 18:01 | 6 | 117.11 |
| 08/26/2026 18:01 | 50 | 117.125 |
| 08/26/2026 18:01 | 50 | 117.125 |
| 08/26/2026 18:01 | 1 | 117.15 |
| 08/26/2026 18:01 | 99 | 117.15 |
| 08/26/2026 18:01 | 1 | 117.15 |
| 08/26/2026 18:01 | 100 | 117.15 |
| 08/26/2026 18:01 | 13 | 117.15 |
| 08/26/2026 18:01 | 10 | 117.15 |
| 08/26/2026 18:01 | 100 | 117.15 |
| 08/26/2026 18:01 | 125 | 117.16 |
| 08/26/2026 18:01 | 71 | 117.20 |
| 08/26/2026 18:01 | 20 | 117.20 |
| 08/26/2026 18:01 | 100 | 117.17 |
| 08/26/2026 18:01 | 38 | 117.17 |
| 08/26/2026 18:01 | 10 | 117.18 |
| 08/26/2026 18:01 | 20 | 117.19 |
| 08/26/2026 18:01 | 20 | 117.20 |
| 08/26/2026 18:01 | 10 | 117.20 |
| 08/26/2026 18:01 | 450 | 117.20 |
| 08/26/2026 18:01 | 100 | 117.24 |
| 08/26/2026 18:01 | 46 | 117.24 |
| 08/26/2026 18:01 | 20 | 117.24 |
| 08/26/2026 18:01 | 34 | 117.24 |
| 08/26/2026 18:01 | 10 | 117.25 |
| 08/26/2026 18:01 | 100 | 117.25 |
| 08/26/2026 18:01 | 100 | 117.25 |
| 08/26/2026 18:01 | 50 | 117.26 |
| 08/26/2026 18:01 | 100 | 117.27 |
| 08/26/2026 18:01 | 2 | 117.27 |
| 08/26/2026 18:01 | 100 | 117.27 |
| 08/26/2026 18:01 | 1 | 117.27 |
| 08/26/2026 18:01 | 1 | 117.27 |
| 08/26/2026 18:01 | 20 | 117.30 |
| 08/26/2026 18:01 | 5 | 117.29 |
| 08/26/2026 18:01 | 100 | 117.27 |
| 08/26/2026 18:01 | 100 | 117.27 |
| 08/26/2026 18:01 | 100 | 117.27 |
| 08/26/2026 18:01 | 100 | 117.26 |
| 08/26/2026 18:01 | 1 | 117.25 |
| 08/26/2026 18:01 | 2 | 117.25 |
| 08/26/2026 18:01 | 10 | 117.26 |
| 08/26/2026 18:01 | 100 | 117.26 |
| 08/26/2026 18:01 | 20 | 117.26 |
| 08/26/2026 18:01 | 100 | 117.26 |
| 08/26/2026 18:01 | 50 | 117.26 |
| 08/26/2026 18:01 | 50 | 117.26 |
| 08/26/2026 18:01 | 100 | 117.26 |
| 08/26/2026 18:01 | 5 | 117.26 |
| 08/26/2026 18:01 | 93 | 117.26 |
| 08/26/2026 18:01 | 7 | 117.26 |
| 08/26/2026 18:01 | 100 | 117.25 |
| 08/26/2026 18:01 | 31 | 117.25 |
| 08/26/2026 18:01 | 74 | 117.25 |
| 08/26/2026 18:01 | 26 | 117.25 |
| 08/26/2026 18:01 | 100 | 117.25 |
| 08/26/2026 18:01 | 69 | 117.25 |
| 08/26/2026 18:00 | 1 | 117.25 |
| 08/26/2026 18:00 | 2 | 117.25 |
| 08/26/2026 18:00 | 6 | 117.25 |
| 08/26/2026 18:00 | 22 | 117.25 |
| 08/26/2026 18:00 | 18 | 117.21 |
| 08/26/2026 18:00 | 20 | 117.21 |
| 08/26/2026 18:00 | 2 | 117.23 |
| 08/26/2026 18:00 | 100 | 117.21 |
| 08/26/2026 18:00 | 1 | 117.23 |
| 08/26/2026 18:00 | 45 | 117.23 |
| 08/26/2026 18:00 | 36 | 117.22 |
| 08/26/2026 18:00 | 100 | 117.22 |
| 08/26/2026 18:00 | 1 | 117.23 |
| 08/26/2026 18:00 | 45 | 117.23 |
| 08/26/2026 18:00 | 30 | 117.23 |
| 08/26/2026 18:00 | 40 | 117.23 |
| 08/26/2026 18:00 | 3 | 117.23 |
| 08/26/2026 18:00 | 200 | 117.23 |
| 08/26/2026 18:00 | 7 | 117.21 |
| 08/26/2026 18:00 | 3 | 117.21 |
| 08/26/2026 18:00 | 100 | 117.20 |
| 08/26/2026 18:00 | 60 | 117.17 |
| 08/26/2026 18:00 | 100 | 117.17 |
| 08/26/2026 18:00 | 29 | 117.17 |
| 08/26/2026 18:00 | 56 | 117.17 |
| 08/26/2026 18:00 | 44 | 117.17 |
| 08/26/2026 18:00 | 1 | 117.16 |
| 08/26/2026 18:00 | 100 | 117.16 |
| 08/26/2026 18:00 | 100 | 117.16 |
| 08/26/2026 18:00 | 30 | 117.15 |
| 08/26/2026 18:00 | 30 | 117.15 |
| 08/26/2026 18:00 | 2 | 117.14 |
| 08/26/2026 18:00 | 8 | 117.12 |
| 08/26/2026 18:00 | 2 | 117.12 |
| 08/26/2026 18:00 | 20 | 117.12 |
| 08/26/2026 18:00 | 10 | 117.12 |
| 08/26/2026 18:00 | 10 | 117.135 |
| 08/26/2026 18:00 | 30 | 117.135 |
| 08/26/2026 18:00 | 20 | 117.14 |
| 08/26/2026 18:00 | 60 | 117.14 |
| 08/26/2026 18:00 | 100 | 117.16 |
| 08/26/2026 18:00 | 20 | 117.14 |
| 08/26/2026 17:59 | 1 | 117.15 |
| 08/26/2026 17:59 | 6 | 117.15 |
| 08/26/2026 17:59 | 10 | 117.16 |
| 08/26/2026 17:59 | 20 | 117.18 |
| 08/26/2026 17:59 | 500 | 117.18 |
| 08/26/2026 17:59 | 5 | 117.19 |
| 08/26/2026 17:59 | 100 | 117.19 |
| 08/26/2026 17:59 | 10 | 117.21 |
| 08/26/2026 17:59 | 1 | 117.22 |
| 08/26/2026 17:59 | 25 | 117.25 |
| 08/26/2026 17:59 | 10 | 117.25 |
| 08/26/2026 17:59 | 13 | 117.25 |
| 08/26/2026 17:59 | 25 | 117.25 |
| 08/26/2026 17:59 | 25 | 117.25 |
| 08/26/2026 17:59 | 25 | 117.24 |
| 08/26/2026 17:59 | 75 | 117.225 |
| 08/26/2026 17:58 | 100 | 117.23 |
| 08/26/2026 17:58 | 59 | 117.25 |
| 08/26/2026 17:58 | 400 | 117.24 |
| 08/26/2026 17:58 | 1 | 117.24 |
| 08/26/2026 17:58 | 100 | 117.24 |
| 08/26/2026 17:58 | 81 | 117.255 |
| 08/26/2026 17:58 | 1 | 117.25 |
| 08/26/2026 17:58 | 25 | 117.24 |
| 08/26/2026 17:58 | 7 | 117.25 |
| 08/26/2026 17:58 | 16 | 117.25 |
| 08/26/2026 17:58 | 44 | 117.25 |
| 08/26/2026 17:58 | 100 | 117.24 |
| 08/26/2026 17:58 | 1 | 117.24 |
| 08/26/2026 17:58 | 300 | 117.24 |
| 08/26/2026 17:58 | 201 | 117.23 |
| 08/26/2026 17:58 | 299 | 117.23 |
| 08/26/2026 17:58 | 20 | 117.23 |
| 08/26/2026 17:58 | 90 | 117.24 |
| 08/26/2026 17:58 | 2 | 117.25 |
| 08/26/2026 17:58 | 10 | 117.25 |
| 08/26/2026 17:58 | 20 | 117.25 |
| 08/26/2026 17:58 | 2 | 117.26 |
| 08/26/2026 17:58 | 100 | 117.26 |
| 08/26/2026 17:58 | 1 | 117.27 |
| 08/26/2026 17:58 | 1 | 117.25 |
| 08/26/2026 17:58 | 5 | 117.25 |
| 08/26/2026 17:58 | 54 | 117.24 |
| 08/26/2026 17:58 | 100 | 117.24 |
| 08/26/2026 17:58 | 1 | 117.23 |
| 08/26/2026 17:58 | 1 | 117.22 |
| 08/26/2026 17:58 | 1 | 117.21 |
| 08/26/2026 17:58 | 100 | 117.20 |
| 08/26/2026 17:58 | 1 | 117.20 |
| 08/26/2026 17:58 | 163 | 117.20 |
| 08/26/2026 17:57 | 22 | 117.16 |
| 08/26/2026 17:57 | 78 | 117.16 |
| 08/26/2026 17:57 | 22 | 117.16 |
| 08/26/2026 17:57 | 36 | 117.16 |
| 08/26/2026 17:57 | 93 | 117.16 |
| 08/26/2026 17:57 | 7 | 117.16 |
| 08/26/2026 17:57 | 112 | 117.16 |
| 08/26/2026 17:57 | 100 | 117.16 |
| 08/26/2026 17:57 | 12 | 117.16 |
| 08/26/2026 17:57 | 80 | 117.16 |
| 08/26/2026 17:57 | 1 | 117.16 |
| 08/26/2026 17:57 | 7 | 117.16 |
| 08/26/2026 17:57 | 100 | 117.16 |
| 08/26/2026 17:57 | 100 | 117.16 |
| 08/26/2026 17:57 | 58 | 117.16 |
| 08/26/2026 17:57 | 42 | 117.16 |
| 08/26/2026 17:57 | 87 | 117.16 |
| 08/26/2026 17:57 | 13 | 117.16 |
| 08/26/2026 17:57 | 100 | 117.16 |
| 08/26/2026 17:57 | 100 | 117.16 |
| 08/26/2026 17:57 | 100 | 117.16 |
| 08/26/2026 17:57 | 100 | 117.16 |
| 08/26/2026 17:57 | 100 | 117.16 |
| 08/26/2026 17:57 | 30 | 117.16 |
| 08/26/2026 17:57 | 12 | 117.16 |
| 08/26/2026 17:57 | 1 | 117.16 |
| 08/26/2026 17:57 | 87 | 117.16 |
| 08/26/2026 17:57 | 1 | 117.16 |
| 08/26/2026 17:57 | 100 | 117.16 |
| 08/26/2026 17:57 | 23 | 117.15 |
| 08/26/2026 17:57 | 39 | 117.15 |
| 08/26/2026 17:57 | 37 | 117.15 |
| 08/26/2026 17:57 | 1 | 117.15 |
| 08/26/2026 17:57 | 200 | 117.15 |
| 08/26/2026 17:57 | 1 | 117.13 |
| 08/26/2026 17:57 | 8 | 117.13 |
| 08/26/2026 17:57 | 1 | 117.13 |
| 08/26/2026 17:57 | 91 | 117.12 |
| 08/26/2026 17:57 | 10 | 117.12 |
| 08/26/2026 17:57 | 100 | 117.12 |
| 08/26/2026 17:57 | 64 | 117.12 |
| 08/26/2026 17:57 | 36 | 117.12 |
| 08/26/2026 17:57 | 1 | 117.13 |
| 08/26/2026 17:57 | 59 | 117.14 |
| 08/26/2026 17:57 | 1 | 117.15 |
| 08/26/2026 17:57 | 100 | 117.18 |
| 08/26/2026 17:57 | 2 | 117.19 |
| 08/26/2026 17:57 | 4 | 117.19 |
| 08/26/2026 17:57 | 22 | 117.19 |
| 08/26/2026 17:57 | 1 | 117.21 |
| 08/26/2026 17:57 | 4 | 117.21 |
| 08/26/2026 17:57 | 9 | 117.21 |
| 08/26/2026 17:57 | 1 | 117.21 |
| 08/26/2026 17:57 | 65 | 117.21 |
| 08/26/2026 17:56 | 1 | 117.14 |
| 08/26/2026 17:56 | 20 | 117.16 |
| 08/26/2026 17:56 | 56 | 117.12 |
| 08/26/2026 17:56 | 22 | 117.12 |
| 08/26/2026 17:56 | 100 | 117.11 |
| 08/26/2026 17:56 | 9 | 117.11 |
| 08/26/2026 17:56 | 1 | 117.11 |
| 08/26/2026 17:56 | 21 | 117.11 |
| 08/26/2026 17:56 | 100 | 117.12 |
| 08/26/2026 17:56 | 10 | 117.12 |
| 08/26/2026 17:56 | 37 | 117.12 |
| 08/26/2026 17:56 | 200 | 117.12 |
| 08/26/2026 17:56 | 10 | 117.12 |
| 08/26/2026 17:56 | 10 | 117.12 |
| 08/26/2026 17:56 | 100 | 117.14 |
| 08/26/2026 17:56 | 10 | 117.14 |
| 08/26/2026 17:56 | 10 | 117.15 |
| 08/26/2026 17:56 | 20 | 117.15 |
| 08/26/2026 17:56 | 20 | 117.18 |
| 08/26/2026 17:56 | 100 | 117.20 |
| 08/26/2026 17:56 | 40 | 117.20 |
| 08/26/2026 17:56 | 300 | 117.20 |
| 08/26/2026 17:55 | 100 | 117.23 |
| 08/26/2026 17:55 | 5 | 117.23 |
| 08/26/2026 17:55 | 10 | 117.23 |
| 08/26/2026 17:55 | 100 | 117.23 |
| 08/26/2026 17:55 | 40 | 117.24 |
| 08/26/2026 17:55 | 40 | 117.25 |
| 08/26/2026 17:55 | 55 | 117.25 |
| 08/26/2026 17:55 | 45 | 117.25 |
| 08/26/2026 17:55 | 45 | 117.25 |
| 08/26/2026 17:55 | 3 | 117.25 |
| 08/26/2026 17:55 | 152 | 117.25 |
| 08/26/2026 17:55 | 100 | 117.25 |
| 08/26/2026 17:55 | 100 | 117.23 |
| 08/26/2026 17:55 | 30 | 117.22 |
| 08/26/2026 17:55 | 20 | 117.22 |
| 08/26/2026 17:55 | 10 | 117.22 |
| 08/26/2026 17:55 | 19 | 117.22 |
| 08/26/2026 17:55 | 1 | 117.22 |
| 08/26/2026 17:55 | 10 | 117.22 |
| 08/26/2026 17:55 | 100 | 117.22 |
| 08/26/2026 17:55 | 20 | 117.23 |
| 08/26/2026 17:55 | 20 | 117.23 |
| 08/26/2026 17:55 | 20 | 117.23 |
| 08/26/2026 17:55 | 20 | 117.23 |
| 08/26/2026 17:55 | 40 | 117.24 |
| 08/26/2026 17:55 | 5 | 117.24 |
| 08/26/2026 17:55 | 20 | 117.24 |
| 08/26/2026 17:55 | 20 | 117.24 |
| 08/26/2026 17:55 | 40 | 117.23 |
| 08/26/2026 17:55 | 6 | 117.24 |
| 08/26/2026 17:55 | 85 | 117.24 |
| 08/26/2026 17:55 | 9 | 117.24 |
| 08/26/2026 17:55 | 100 | 117.24 |
| 08/26/2026 17:55 | 100 | 117.24 |
| 08/26/2026 17:55 | 83 | 117.23 |
| 08/26/2026 17:55 | 17 | 117.23 |
| 08/26/2026 17:55 | 31 | 117.23 |
| 08/26/2026 17:55 | 52 | 117.23 |
| 08/26/2026 17:55 | 17 | 117.23 |
| 08/26/2026 17:55 | 100 | 117.23 |
| 08/26/2026 17:55 | 98 | 117.22 |
| 08/26/2026 17:55 | 2 | 117.22 |
| 08/26/2026 17:55 | 100 | 117.22 |
| 08/26/2026 17:55 | 1 | 117.21 |
| 08/26/2026 17:55 | 93 | 117.19 |
| 08/26/2026 17:55 | 7 | 117.19 |
| 08/26/2026 17:55 | 100 | 117.19 |
| 08/26/2026 17:55 | 100 | 117.19 |
| 08/26/2026 17:55 | 100 | 117.19 |
| 08/26/2026 17:55 | 60 | 117.19 |
| 08/26/2026 17:55 | 10 | 117.18 |
| 08/26/2026 17:55 | 90 | 117.18 |
| 08/26/2026 17:55 | 60 | 117.17 |
| 08/26/2026 17:55 | 36 | 117.17 |
| 08/26/2026 17:55 | 1 | 117.17 |
| 08/26/2026 17:55 | 23 | 117.17 |
| 08/26/2026 17:55 | 100 | 117.15 |
| 08/26/2026 17:55 | 100 | 117.15 |
| 08/26/2026 17:55 | 20 | 117.13 |
| 08/26/2026 17:55 | 100 | 117.13 |
| 08/26/2026 17:55 | 1 | 117.13 |
| 08/26/2026 17:55 | 4 | 117.13 |
| 08/26/2026 17:55 | 39 | 117.13 |
| 08/26/2026 17:55 | 1 | 117.13 |
| 08/26/2026 17:55 | 12 | 117.13 |
| 08/26/2026 17:55 | 10 | 117.14 |
| 08/26/2026 17:55 | 100 | 117.14 |
| 08/26/2026 17:55 | 10 | 117.14 |
| 08/26/2026 17:55 | 4 | 117.14 |
| 08/26/2026 17:55 | 1 | 117.15 |
| 08/26/2026 17:55 | 5 | 117.15 |
| 08/26/2026 17:55 | 200 | 117.17 |
| 08/26/2026 17:55 | 10 | 117.18 |
| 08/26/2026 17:55 | 12 | 117.18 |
| 08/26/2026 17:55 | 11 | 117.20 |
| 08/26/2026 17:55 | 254 | 117.20 |
| 08/26/2026 17:55 | 35 | 117.21 |
| 08/26/2026 17:55 | 2 | 117.21 |
| 08/26/2026 17:55 | 20 | 117.21 |
| 08/26/2026 17:55 | 28 | 117.21 |
| 08/26/2026 17:55 | 50 | 117.21 |
| 08/26/2026 17:55 | 21 | 117.21 |
| 08/26/2026 17:55 | 100 | 117.21 |
| 08/26/2026 17:55 | 29 | 117.21 |
| 08/26/2026 17:55 | 100 | 117.21 |
| 08/26/2026 17:55 | 14 | 117.20 |
| 08/26/2026 17:55 | 7 | 117.20 |
| 08/26/2026 17:55 | 60 | 117.20 |
| 08/26/2026 17:55 | 40 | 117.20 |
| 08/26/2026 17:55 | 60 | 117.20 |
| 08/26/2026 17:55 | 33 | 117.19 |
| 08/26/2026 17:55 | 9 | 117.19 |
| 08/26/2026 17:55 | 6 | 117.19 |
| 08/26/2026 17:55 | 85 | 117.19 |
| 08/26/2026 17:55 | 9 | 117.19 |
| 08/26/2026 17:55 | 6 | 117.19 |
| 08/26/2026 17:55 | 9 | 117.19 |
| 08/26/2026 17:55 | 85 | 117.19 |
| 08/26/2026 17:55 | 158 | 117.19 |
| 08/26/2026 17:55 | 100 | 117.19 |
| 08/26/2026 17:55 | 1 | 117.18 |
| 08/26/2026 17:55 | 23 | 117.17 |
| 08/26/2026 17:55 | 1 | 117.17 |
| 08/26/2026 17:55 | 1 | 117.17 |
| 08/26/2026 17:55 | 75 | 117.17 |
| 08/26/2026 17:54 | 1 | 117.14 |
| 08/26/2026 17:54 | 10 | 117.16 |
| 08/26/2026 17:54 | 40 | 117.16 |
| 08/26/2026 17:54 | 60 | 117.16 |
| 08/26/2026 17:54 | 20 | 117.17 |
| 08/26/2026 17:54 | 52 | 117.17 |
| 08/26/2026 17:54 | 84 | 117.17 |
| 08/26/2026 17:54 | 5 | 117.17 |
| 08/26/2026 17:54 | 1 | 117.18 |
| 08/26/2026 17:54 | 1 | 117.18 |
| 08/26/2026 17:54 | 10 | 117.18 |
| 08/26/2026 17:54 | 96 | 117.18 |
| 08/26/2026 17:54 | 4 | 117.18 |
| 08/26/2026 17:53 | 81 | 117.195 |
| 08/26/2026 17:53 | 100 | 117.20 |
| 08/26/2026 17:53 | 1 | 117.21 |
| 08/26/2026 17:53 | 9 | 117.23 |
| 08/26/2026 17:53 | 1 | 117.23 |
| 08/26/2026 17:53 | 10 | 117.225 |
| 08/26/2026 17:53 | 100 | 117.22 |
| 08/26/2026 17:53 | 100 | 117.22 |
| 08/26/2026 17:53 | 100 | 117.22 |
| 08/26/2026 17:52 | 50 | 117.22 |
| 08/26/2026 17:52 | 50 | 117.22 |
| 08/26/2026 17:52 | 50 | 117.22 |
| 08/26/2026 17:52 | 50 | 117.22 |
| 08/26/2026 17:52 | 50 | 117.22 |
| 08/26/2026 17:52 | 50 | 117.22 |
| 08/26/2026 17:52 | 50 | 117.20 |
| 08/26/2026 17:52 | 50 | 117.20 |
| 08/26/2026 17:52 | 100 | 117.20 |
| 08/26/2026 17:52 | 100 | 117.20 |
| 08/26/2026 17:52 | 18 | 117.16 |
| 08/26/2026 17:52 | 100 | 117.16 |
| 08/26/2026 17:52 | 3 | 117.16 |
| 08/26/2026 17:52 | 6 | 117.16 |
| 08/26/2026 17:52 | 1 | 117.16 |
| 08/26/2026 17:52 | 3 | 117.16 |
| 08/26/2026 17:52 | 21 | 117.18 |
| 08/26/2026 17:51 | 100 | 117.17 |
| 08/26/2026 17:51 | 10 | 117.17 |
| 08/26/2026 17:51 | 21 | 117.17 |
| 08/26/2026 17:51 | 5 | 117.17 |
| 08/26/2026 17:51 | 20 | 117.19 |
| 08/26/2026 17:51 | 5 | 117.19 |
| 08/26/2026 17:51 | 20 | 117.19 |
| 08/26/2026 17:51 | 70 | 117.21 |
| 08/26/2026 17:51 | 30 | 117.21 |
| 08/26/2026 17:51 | 26 | 117.21 |
| 08/26/2026 17:51 | 74 | 117.21 |
| 08/26/2026 17:51 | 100 | 117.21 |
| 08/26/2026 17:51 | 1 | 117.21 |
| 08/26/2026 17:51 | 24 | 117.22 |
| 08/26/2026 17:51 | 16 | 117.22 |
| 08/26/2026 17:51 | 60 | 117.22 |
| 08/26/2026 17:51 | 100 | 117.22 |
| 08/26/2026 17:51 | 200 | 117.22 |
| 08/26/2026 17:51 | 10 | 117.25 |
| 08/26/2026 17:51 | 10 | 117.23 |
| 08/26/2026 17:51 | 5 | 117.24 |
| 08/26/2026 17:51 | 100 | 117.25 |
| 08/26/2026 17:51 | 100 | 117.25 |
| 08/26/2026 17:51 | 35 | 117.25 |
| 08/26/2026 17:51 | 10 | 117.25 |
| 08/26/2026 17:51 | 10 | 117.26 |
| 08/26/2026 17:51 | 5 | 117.26 |
| 08/26/2026 17:51 | 10 | 117.26 |
| 08/26/2026 17:51 | 1 | 117.27 |
| 08/26/2026 17:51 | 34 | 117.27 |
| 08/26/2026 17:51 | 74 | 117.29 |
| 08/26/2026 17:51 | 26 | 117.29 |
| 08/26/2026 17:51 | 10 | 117.29 |
| 08/26/2026 17:51 | 91 | 117.31 |
| 08/26/2026 17:51 | 1 | 117.32 |
| 08/26/2026 17:51 | 100 | 117.33 |
| 08/26/2026 17:50 | 9 | 117.28 |
| 08/26/2026 17:50 | 100 | 117.29 |
| 08/26/2026 17:50 | 10 | 117.29 |
| 08/26/2026 17:50 | 10 | 117.31 |
| 08/26/2026 17:50 | 8 | 117.31 |
| 08/26/2026 17:50 | 2 | 117.31 |
| 08/26/2026 17:50 | 8 | 117.31 |
| 08/26/2026 17:50 | 2 | 117.32 |
| 08/26/2026 17:50 | 10 | 117.33 |
| 08/26/2026 17:50 | 5 | 117.33 |
| 08/26/2026 17:50 | 100 | 117.33 |
| 08/26/2026 17:50 | 5 | 117.33 |
| 08/26/2026 17:50 | 4 | 117.34 |
| 08/26/2026 17:50 | 37 | 117.34 |
| 08/26/2026 17:50 | 10 | 117.34 |
| 08/26/2026 17:50 | 4 | 117.35 |
| 08/26/2026 17:50 | 4 | 117.35 |
| 08/26/2026 17:50 | 4 | 117.35 |
| 08/26/2026 17:50 | 88 | 117.35 |
| 08/26/2026 17:50 | 4 | 117.35 |
| 08/26/2026 17:50 | 100 | 117.37 |
| 08/26/2026 17:50 | 69 | 117.37 |
| 08/26/2026 17:50 | 25 | 117.37 |
| 08/26/2026 17:50 | 10 | 117.38 |
| 08/26/2026 17:50 | 10 | 117.40 |
| 08/26/2026 17:50 | 100 | 117.42 |
| 08/26/2026 17:50 | 4 | 117.42 |
| 08/26/2026 17:49 | 98 | 117.37 |
| 08/26/2026 17:49 | 33 | 117.37 |
| 08/26/2026 17:49 | 43 | 117.37 |
| 08/26/2026 17:49 | 24 | 117.37 |
| 08/26/2026 17:49 | 15 | 117.37 |
| 08/26/2026 17:49 | 10 | 117.37 |
| 08/26/2026 17:49 | 7 | 117.37 |
| 08/26/2026 17:49 | 1 | 117.37 |
| 08/26/2026 17:49 | 100 | 117.36 |
| 08/26/2026 17:49 | 40 | 117.36 |
| 08/26/2026 17:49 | 1 | 117.36 |
| 08/26/2026 17:49 | 1 | 117.35 |
| 08/26/2026 17:49 | 19 | 117.35 |
| 08/26/2026 17:49 | 19 | 117.35 |
| 08/26/2026 17:49 | 20 | 117.34 |
| 08/26/2026 17:49 | 58 | 117.30 |
| 08/26/2026 17:49 | 2 | 117.315 |
| 08/26/2026 17:49 | 10 | 117.315 |
| 08/26/2026 17:49 | 20 | 117.315 |
| 08/26/2026 17:49 | 10 | 117.315 |
| 08/26/2026 17:49 | 2 | 117.30 |
| 08/26/2026 17:49 | 18 | 117.30 |
| 08/26/2026 17:49 | 100 | 117.30 |
| 08/26/2026 17:49 | 1 | 117.29 |
| 08/26/2026 17:49 | 1 | 117.28 |
| 08/26/2026 17:49 | 20 | 117.27 |
| 08/26/2026 17:49 | 1 | 117.27 |
| 08/26/2026 17:49 | 100 | 117.26 |
| 08/26/2026 17:49 | 1 | 117.26 |
| 08/26/2026 17:49 | 14 | 117.22 |
| 08/26/2026 17:49 | 49 | 117.22 |
| 08/26/2026 17:49 | 51 | 117.22 |
| 08/26/2026 17:49 | 78 | 117.22 |
| 08/26/2026 17:49 | 22 | 117.22 |
| 08/26/2026 17:49 | 100 | 117.22 |
| 08/26/2026 17:49 | 100 | 117.22 |
| 08/26/2026 17:49 | 100 | 117.22 |
| 08/26/2026 17:49 | 100 | 117.22 |
| 08/26/2026 17:49 | 100 | 117.22 |
| 08/26/2026 17:49 | 17 | 117.22 |
| 08/26/2026 17:49 | 8 | 117.22 |
| 08/26/2026 17:49 | 75 | 117.22 |
| 08/26/2026 17:49 | 66 | 117.22 |
| 08/26/2026 17:49 | 63 | 117.22 |
| 08/26/2026 17:49 | 37 | 117.22 |
| 08/26/2026 17:49 | 8 | 117.22 |
| 08/26/2026 17:49 | 70 | 117.22 |
| 08/26/2026 17:49 | 22 | 117.22 |
| 08/26/2026 17:49 | 70 | 117.22 |
| 08/26/2026 17:49 | 150 | 117.22 |
| 08/26/2026 17:49 | 70 | 117.22 |
| 08/26/2026 17:49 | 30 | 117.22 |
| 08/26/2026 17:49 | 70 | 117.22 |
| 08/26/2026 17:49 | 30 | 117.22 |
| 08/26/2026 17:49 | 100 | 117.22 |
| 08/26/2026 17:49 | 100 | 117.22 |
| 08/26/2026 17:49 | 15 | 117.22 |
| 08/26/2026 17:49 | 85 | 117.22 |
| 08/26/2026 17:49 | 15 | 117.20 |
| 08/26/2026 17:49 | 1 | 117.20 |
| 08/26/2026 17:49 | 1 | 117.20 |
| 08/26/2026 17:49 | 1 | 117.20 |
| 08/26/2026 17:49 | 1 | 117.20 |
| 08/26/2026 17:49 | 1 | 117.20 |
| 08/26/2026 17:49 | 1 | 117.20 |
| 08/26/2026 17:49 | 100 | 117.19 |
| 08/26/2026 17:49 | 70 | 117.18 |
| 08/26/2026 17:49 | 15 | 117.18 |
| 08/26/2026 17:49 | 15 | 117.18 |
| 08/26/2026 17:49 | 100 | 117.19 |
| 08/26/2026 17:49 | 15 | 117.19 |
| 08/26/2026 17:49 | 100 | 117.18 |
| 08/26/2026 17:49 | 85 | 117.19 |
| 08/26/2026 17:49 | 15 | 117.19 |
| 08/26/2026 17:49 | 85 | 117.19 |
| 08/26/2026 17:49 | 99 | 117.19 |
| 08/26/2026 17:49 | 1 | 117.19 |
| 08/26/2026 17:49 | 100 | 117.19 |
| 08/26/2026 17:49 | 100 | 117.19 |
| 08/26/2026 17:49 | 1 | 117.19 |
| 08/26/2026 17:49 | 100 | 117.17 |
| 08/26/2026 17:49 | 40 | 117.17 |
| 08/26/2026 17:49 | 9 | 117.17 |
| 08/26/2026 17:49 | 46 | 117.17 |
| 08/26/2026 17:49 | 44 | 117.17 |
| 08/26/2026 17:49 | 1 | 117.17 |
| 08/26/2026 17:49 | 1 | 117.17 |
| 08/26/2026 17:49 | 101 | 117.17 |
| 08/26/2026 17:49 | 3 | 117.17 |
| 08/26/2026 17:49 | 55 | 117.17 |
| 08/26/2026 17:49 | 46 | 117.17 |
| 08/26/2026 17:49 | 54 | 117.17 |
| 08/26/2026 17:49 | 1 | 117.17 |
| 08/26/2026 17:49 | 99 | 117.16 |
| 08/26/2026 17:49 | 1 | 117.16 |
| 08/26/2026 17:49 | 1 | 117.16 |
| 08/26/2026 17:49 | 84 | 117.15 |
| 08/26/2026 17:49 | 100 | 117.15 |
| 08/26/2026 17:49 | 16 | 117.15 |
| 08/26/2026 17:49 | 42 | 117.15 |
| 08/26/2026 17:49 | 58 | 117.15 |
| 08/26/2026 17:49 | 58 | 117.15 |
| 08/26/2026 17:49 | 42 | 117.15 |
| 08/26/2026 17:49 | 29 | 117.15 |
| 08/26/2026 17:49 | 1 | 117.15 |
| 08/26/2026 17:49 | 1 | 117.15 |
| 08/26/2026 17:49 | 100 | 117.15 |
| 08/26/2026 17:49 | 1 | 117.15 |
| 08/26/2026 17:49 | 7 | 117.14 |
| 08/26/2026 17:49 | 125 | 117.14 |
| 08/26/2026 17:48 | 79 | 117.10 |
| 08/26/2026 17:48 | 358 | 117.10 |
| 08/26/2026 17:48 | 242 | 117.10 |
| 08/26/2026 17:48 | 10 | 117.11 |
| 08/26/2026 17:48 | 97 | 117.13 |
| 08/26/2026 17:48 | 30 | 117.13 |
| 08/26/2026 17:48 | 3 | 117.14 |
| 08/26/2026 17:48 | 3 | 117.125 |
| 08/26/2026 17:48 | 300 | 117.12 |
| 08/26/2026 17:48 | 100 | 117.125 |
| 08/26/2026 17:47 | 70 | 117.12 |
| 08/26/2026 17:47 | 30 | 117.12 |
| 08/26/2026 17:47 | 10 | 117.13 |
| 08/26/2026 17:47 | 4 | 117.14 |
| 08/26/2026 17:47 | 1 | 117.15 |
| 08/26/2026 17:47 | 1 | 117.18 |
| 08/26/2026 17:47 | 100 | 117.16 |
| 08/26/2026 17:47 | 100 | 117.16 |
| 08/26/2026 17:47 | 100 | 117.16 |
| 08/26/2026 17:47 | 100 | 117.16 |
| 08/26/2026 17:47 | 100 | 117.16 |
| 08/26/2026 17:47 | 30 | 117.16 |
| 08/26/2026 17:47 | 1 | 117.16 |
| 08/26/2026 17:46 | 70 | 117.15 |
| 08/26/2026 17:46 | 225 | 117.15 |
| 08/26/2026 17:46 | 5 | 117.15 |
| 08/26/2026 17:46 | 90 | 117.15 |
| 08/26/2026 17:46 | 1 | 117.15 |
| 08/26/2026 17:46 | 100 | 117.15 |
| 08/26/2026 17:46 | 30 | 117.15 |
| 08/26/2026 17:46 | 4 | 117.15 |
| 08/26/2026 17:46 | 5 | 117.15 |
| 08/26/2026 17:46 | 100 | 117.14 |
| 08/26/2026 17:46 | 125 | 117.14 |
| 08/26/2026 17:46 | 50 | 117.12 |
| 08/26/2026 17:46 | 1 | 117.10 |
| 08/26/2026 17:46 | 41 | 117.10 |
| 08/26/2026 17:46 | 1 | 117.11 |
| 08/26/2026 17:46 | 99 | 117.11 |
| 08/26/2026 17:46 | 1 | 117.12 |
| 08/26/2026 17:46 | 100 | 117.16 |
| 08/26/2026 17:46 | 125 | 117.12 |
| 08/26/2026 17:45 | 59 | 117.10 |
| 08/26/2026 17:45 | 1 | 117.11 |
| 08/26/2026 17:45 | 10 | 117.11 |
| 08/26/2026 17:45 | 100 | 117.11 |
| 08/26/2026 17:45 | 1 | 117.14 |
| 08/26/2026 17:45 | 21 | 117.15 |
| 08/26/2026 17:45 | 10 | 117.17 |
| 08/26/2026 17:45 | 100 | 117.17 |
| 08/26/2026 17:45 | 5 | 117.18 |
| 08/26/2026 17:44 | 100 | 117.18 |
| 08/26/2026 17:44 | 109 | 117.18 |
| 08/26/2026 17:44 | 10 | 117.19 |
| 08/26/2026 17:44 | 100 | 117.19 |
| 08/26/2026 17:44 | 100 | 117.19 |
| 08/26/2026 17:44 | 1 | 117.20 |
| 08/26/2026 17:44 | 2 | 117.19 |
| 08/26/2026 17:44 | 85 | 117.19 |
| 08/26/2026 17:44 | 63 | 117.19 |
| 08/26/2026 17:44 | 100 | 117.19 |
| 08/26/2026 17:44 | 2 | 117.20 |
| 08/26/2026 17:44 | 10 | 117.20 |
| 08/26/2026 17:44 | 100 | 117.21 |
| 08/26/2026 17:44 | 30 | 117.21 |
| 08/26/2026 17:44 | 14 | 117.22 |
| 08/26/2026 17:44 | 92 | 117.20 |
| 08/26/2026 17:44 | 8 | 117.20 |
| 08/26/2026 17:44 | 45 | 117.20 |
| 08/26/2026 17:44 | 24 | 117.20 |
| 08/26/2026 17:44 | 31 | 117.20 |
| 08/26/2026 17:44 | 38 | 117.20 |
| 08/26/2026 17:44 | 31 | 117.20 |
| 08/26/2026 17:44 | 31 | 117.20 |
| 08/26/2026 17:44 | 31 | 117.20 |
| 08/26/2026 17:44 | 69 | 117.20 |
| 08/26/2026 17:44 | 18 | 117.20 |
| 08/26/2026 17:44 | 13 | 117.20 |
| 08/26/2026 17:44 | 42 | 117.19 |
| 08/26/2026 17:44 | 3 | 117.19 |
| 08/26/2026 17:44 | 55 | 117.19 |
| 08/26/2026 17:44 | 100 | 117.19 |
| 08/26/2026 17:44 | 45 | 117.19 |
| 08/26/2026 17:44 | 55 | 117.19 |
| 08/26/2026 17:44 | 100 | 117.19 |
| 08/26/2026 17:44 | 100 | 117.19 |
| 08/26/2026 17:44 | 1 | 117.17 |
| 08/26/2026 17:44 | 100 | 117.17 |
| 08/26/2026 17:44 | 152 | 117.14 |
| 08/26/2026 17:44 | 25 | 117.12 |
| 08/26/2026 17:44 | 2 | 117.13 |
| 08/26/2026 17:44 | 1 | 117.12 |
| 08/26/2026 17:44 | 1 | 117.11 |
| 08/26/2026 17:44 | 100 | 117.11 |
| 08/26/2026 17:43 | 71 | 117.10 |
| 08/26/2026 17:43 | 100 | 117.10 |
| 08/26/2026 17:43 | 100 | 117.10 |
| 08/26/2026 17:43 | 64 | 117.10 |
| 08/26/2026 17:43 | 36 | 117.10 |
| 08/26/2026 17:43 | 2 | 117.10 |
| 08/26/2026 17:43 | 7 | 117.10 |
| 08/26/2026 17:43 | 62 | 117.10 |
| 08/26/2026 17:43 | 1 | 117.10 |
| 08/26/2026 17:43 | 7 | 117.10 |
| 08/26/2026 17:43 | 21 | 117.10 |
| 08/26/2026 17:43 | 50 | 117.06 |
| 08/26/2026 17:43 | 5 | 117.03 |
| 08/26/2026 17:43 | 100 | 117.03 |
| 08/26/2026 17:43 | 10 | 117.04 |
| 08/26/2026 17:43 | 30 | 117.05 |
| 08/26/2026 17:43 | 40 | 117.05 |
| 08/26/2026 17:43 | 3 | 117.07 |
| 08/26/2026 17:42 | 89 | 117.02 |
| 08/26/2026 17:42 | 11 | 117.02 |
| 08/26/2026 17:42 | 100 | 117.02 |
| 08/26/2026 17:42 | 100 | 117.01 |
| 08/26/2026 17:42 | 100 | 117.01 |
| 08/26/2026 17:42 | 29 | 117.01 |
| 08/26/2026 17:42 | 100 | 117.01 |
| 08/26/2026 17:42 | 9 | 116.99 |
| 08/26/2026 17:41 | 7 | 116.97 |
| 08/26/2026 17:41 | 20 | 116.97 |
| 08/26/2026 17:41 | 10 | 116.98 |
| 08/26/2026 17:41 | 20 | 116.98 |
| 08/26/2026 17:41 | 7 | 116.99 |
| 08/26/2026 17:41 | 3 | 116.99 |
| 08/26/2026 17:41 | 5 | 117.00 |
| 08/26/2026 17:41 | 100 | 117.01 |
| 08/26/2026 17:41 | 10 | 117.02 |
| 08/26/2026 17:41 | 20 | 117.03 |
| 08/26/2026 17:41 | 100 | 117.07 |
| 08/26/2026 17:41 | 100 | 117.07 |
| 08/26/2026 17:41 | 11 | 117.07 |
| 08/26/2026 17:41 | 20 | 117.07 |
| 08/26/2026 17:41 | 48 | 117.07 |
| 08/26/2026 17:41 | 12 | 117.07 |
| 08/26/2026 17:41 | 37 | 117.08 |
| 08/26/2026 17:41 | 50 | 117.08 |
| 08/26/2026 17:41 | 10 | 117.09 |
| 08/26/2026 17:41 | 2 | 117.11 |
| 08/26/2026 17:41 | 100 | 117.10 |
| 08/26/2026 17:41 | 100 | 117.11 |
| 08/26/2026 17:41 | 1 | 117.12 |
| 08/26/2026 17:41 | 10 | 117.12 |
| 08/26/2026 17:41 | 1 | 117.12 |
| 08/26/2026 17:41 | 3 | 117.12 |
| 08/26/2026 17:41 | 100 | 117.12 |
| 08/26/2026 17:41 | 36 | 117.12 |
| 08/26/2026 17:41 | 64 | 117.12 |
| 08/26/2026 17:41 | 36 | 117.12 |
| 08/26/2026 17:41 | 64 | 117.12 |
| 08/26/2026 17:41 | 100 | 117.11 |
| 08/26/2026 17:41 | 200 | 117.11 |
| 08/26/2026 17:41 | 42 | 117.10 |
| 08/26/2026 17:41 | 10 | 117.10 |
| 08/26/2026 17:41 | 14 | 117.10 |
| 08/26/2026 17:41 | 5 | 117.10 |
| 08/26/2026 17:41 | 5 | 117.10 |
| 08/26/2026 17:41 | 24 | 117.10 |
| 08/26/2026 17:41 | 5 | 117.10 |
| 08/26/2026 17:41 | 95 | 117.10 |
| 08/26/2026 17:41 | 100 | 117.08 |
| 08/26/2026 17:41 | 85 | 117.08 |
| 08/26/2026 17:41 | 40 | 117.08 |
| 08/26/2026 17:41 | 1 | 117.07 |
| 08/26/2026 17:41 | 1 | 117.07 |
| 08/26/2026 17:41 | 1 | 117.07 |
| 08/26/2026 17:41 | 76 | 117.07 |
| 08/26/2026 17:41 | 1 | 117.07 |
| 08/26/2026 17:41 | 3 | 117.07 |
| 08/26/2026 17:41 | 20 | 117.07 |
| 08/26/2026 17:41 | 1 | 117.07 |
| 08/26/2026 17:40 | 25 | 117.06 |
| 08/26/2026 17:40 | 173 | 117.06 |
| 08/26/2026 17:40 | 100 | 117.05 |
| 08/26/2026 17:40 | 10 | 117.05 |
| 08/26/2026 17:40 | 51 | 117.04 |
| 08/26/2026 17:40 | 11 | 117.04 |
| 08/26/2026 17:40 | 38 | 117.04 |
| 08/26/2026 17:40 | 55 | 117.04 |
| 08/26/2026 17:40 | 45 | 117.04 |
| 08/26/2026 17:40 | 48 | 117.04 |
| 08/26/2026 17:40 | 52 | 117.04 |
| 08/26/2026 17:40 | 100 | 117.04 |
| 08/26/2026 17:40 | 93 | 117.04 |
| 08/26/2026 17:40 | 7 | 117.04 |
| 08/26/2026 17:40 | 1 | 117.04 |
| 08/26/2026 17:40 | 100 | 117.04 |
| 08/26/2026 17:40 | 100 | 117.03 |
| 08/26/2026 17:40 | 2 | 116.95 |
| 08/26/2026 17:40 | 77 | 116.95 |
| 08/26/2026 17:40 | 18 | 116.95 |
| 08/26/2026 17:40 | 1 | 116.95 |
| 08/26/2026 17:40 | 2 | 116.95 |
| 08/26/2026 17:40 | 98 | 116.95 |
| 08/26/2026 17:40 | 2 | 116.95 |
| 08/26/2026 17:40 | 20 | 116.95 |
| 08/26/2026 17:40 | 1 | 116.95 |
| 08/26/2026 17:40 | 20 | 116.96 |
| 08/26/2026 17:40 | 5 | 116.96 |
| 08/26/2026 17:40 | 10 | 116.97 |
| 08/26/2026 17:40 | 2 | 116.99 |
| 08/26/2026 17:40 | 100 | 116.99 |
| 08/26/2026 17:40 | 5 | 117.00 |
| 08/26/2026 17:40 | 100 | 117.00 |
| 08/26/2026 17:40 | 100 | 117.00 |
| 08/26/2026 17:40 | 5 | 117.00 |
| 08/26/2026 17:40 | 10 | 117.00 |
| 08/26/2026 17:40 | 100 | 117.03 |
| 08/26/2026 17:40 | 100 | 117.03 |
| 08/26/2026 17:40 | 100 | 117.03 |
| 08/26/2026 17:39 | 26 | 117.02 |
| 08/26/2026 17:39 | 5 | 117.02 |
| 08/26/2026 17:39 | 102 | 117.00 |
| 08/26/2026 17:39 | 31 | 117.00 |
| 08/26/2026 17:39 | 15 | 117.01 |
| 08/26/2026 17:39 | 10 | 117.01 |
| 08/26/2026 17:39 | 100 | 117.01 |
| 08/26/2026 17:39 | 4 | 117.02 |
| 08/26/2026 17:39 | 67 | 117.02 |
| 08/26/2026 17:39 | 3 | 117.03 |
| 08/26/2026 17:39 | 100 | 117.06 |
| 08/26/2026 17:39 | 20 | 117.06 |
| 08/26/2026 17:39 | 2 | 117.07 |
| 08/26/2026 17:39 | 2 | 117.06 |
| 08/26/2026 17:38 | 81 | 117.06 |
| 08/26/2026 17:38 | 2 | 117.05 |
| 08/26/2026 17:38 | 12 | 117.05 |
| 08/26/2026 17:38 | 81 | 117.05 |
| 08/26/2026 17:38 | 5 | 117.05 |
| 08/26/2026 17:38 | 94 | 117.05 |
| 08/26/2026 17:38 | 5 | 117.05 |
| 08/26/2026 17:38 | 1 | 117.05 |
| 08/26/2026 17:38 | 6 | 117.05 |
| 08/26/2026 17:38 | 100 | 117.05 |
| 08/26/2026 17:38 | 20 | 117.05 |
| 08/26/2026 17:38 | 99 | 117.03 |
| 08/26/2026 17:38 | 101 | 117.03 |
| 08/26/2026 17:38 | 12 | 117.03 |
| 08/26/2026 17:38 | 100 | 117.03 |
| 08/26/2026 17:38 | 1 | 117.03 |
| 08/26/2026 17:38 | 1 | 117.03 |
| 08/26/2026 17:38 | 100 | 117.03 |
| 08/26/2026 17:38 | 5 | 117.00 |
| 08/26/2026 17:38 | 171 | 116.97 |
| 08/26/2026 17:38 | 100 | 116.97 |
| 08/26/2026 17:38 | 48 | 116.97 |
| 08/26/2026 17:38 | 46 | 116.97 |
| 08/26/2026 17:38 | 1 | 116.97 |
| 08/26/2026 17:38 | 100 | 116.97 |
| 08/26/2026 17:38 | 100 | 116.99 |
| 08/26/2026 17:38 | 12 | 116.97 |
| 08/26/2026 17:38 | 100 | 116.95 |
| 08/26/2026 17:38 | 25 | 116.96 |
| 08/26/2026 17:38 | 6 | 116.96 |
| 08/26/2026 17:38 | 89 | 116.95 |
| 08/26/2026 17:38 | 2 | 116.95 |
| 08/26/2026 17:38 | 100 | 116.95 |
| 08/26/2026 17:38 | 102 | 116.95 |
| 08/26/2026 17:38 | 102 | 116.95 |
| 08/26/2026 17:38 | 5 | 116.95 |
| 08/26/2026 17:38 | 1 | 116.95 |
| 08/26/2026 17:38 | 1 | 116.95 |
| 08/26/2026 17:38 | 100 | 116.95 |
| 08/26/2026 17:37 | 100 | 116.87 |
| 08/26/2026 17:37 | 2 | 116.87 |
| 08/26/2026 17:37 | 20 | 116.85 |
| 08/26/2026 17:37 | 100 | 116.86 |
| 08/26/2026 17:37 | 100 | 116.86 |
| 08/26/2026 17:37 | 10 | 116.87 |
| 08/26/2026 17:37 | 100 | 116.87 |
| 08/26/2026 17:37 | 100 | 116.87 |
| 08/26/2026 17:37 | 100 | 116.88 |
| 08/26/2026 17:37 | 2 | 116.89 |
| 08/26/2026 17:37 | 3 | 116.89 |
| 08/26/2026 17:37 | 99 | 116.89 |
| 08/26/2026 17:37 | 100 | 116.89 |
| 08/26/2026 17:37 | 2 | 116.90 |
| 08/26/2026 17:37 | 6 | 116.90 |
| 08/26/2026 17:37 | 23 | 116.90 |
| 08/26/2026 17:37 | 6 | 116.91 |
| 08/26/2026 17:37 | 10 | 116.91 |
| 08/26/2026 17:37 | 11 | 116.91 |
| 08/26/2026 17:37 | 11 | 116.91 |
| 08/26/2026 17:36 | 100 | 116.93 |
| 08/26/2026 17:36 | 10 | 116.93 |
| 08/26/2026 17:36 | 1 | 116.93 |
| 08/26/2026 17:36 | 100 | 116.93 |
| 08/26/2026 17:36 | 39 | 116.93 |
| 08/26/2026 17:36 | 61 | 116.93 |
| 08/26/2026 17:36 | 38 | 116.93 |
| 08/26/2026 17:36 | 1 | 116.93 |
| 08/26/2026 17:36 | 99 | 116.93 |
| 08/26/2026 17:36 | 1 | 116.93 |
| 08/26/2026 17:36 | 100 | 116.93 |
| 08/26/2026 17:36 | 99 | 116.93 |
| 08/26/2026 17:36 | 1 | 116.93 |
| 08/26/2026 17:36 | 5 | 116.93 |
| 08/26/2026 17:36 | 100 | 116.93 |
| 08/26/2026 17:36 | 2 | 116.92 |
| 08/26/2026 17:36 | 2 | 116.92 |
| 08/26/2026 17:36 | 43 | 116.92 |
| 08/26/2026 17:36 | 106 | 116.92 |
| 08/26/2026 17:36 | 1 | 116.92 |
| 08/26/2026 17:36 | 6 | 116.92 |
| 08/26/2026 17:36 | 100 | 116.92 |
| 08/26/2026 17:36 | 1 | 116.92 |
| 08/26/2026 17:36 | 100 | 116.92 |
| 08/26/2026 17:36 | 5 | 116.92 |
| 08/26/2026 17:36 | 163 | 116.92 |
| 08/26/2026 17:36 | 1 | 116.92 |
| 08/26/2026 17:36 | 44 | 116.92 |
| 08/26/2026 17:36 | 50 | 116.91 |
| 08/26/2026 17:36 | 45 | 116.92 |
| 08/26/2026 17:36 | 11 | 116.92 |
| 08/26/2026 17:36 | 60 | 116.92 |
| 08/26/2026 17:36 | 1 | 116.91 |
| 08/26/2026 17:36 | 7 | 116.89 |
| 08/26/2026 17:36 | 100 | 116.89 |
| 08/26/2026 17:36 | 100 | 116.88 |
| 08/26/2026 17:35 | 100 | 116.87 |
| 08/26/2026 17:35 | 40 | 116.87 |
| 08/26/2026 17:35 | 5 | 116.83 |
| 08/26/2026 17:35 | 19 | 116.83 |
| 08/26/2026 17:35 | 7 | 116.82 |
| 08/26/2026 17:35 | 200 | 116.79 |
| 08/26/2026 17:35 | 17 | 116.79 |
| 08/26/2026 17:35 | 183 | 116.79 |
| 08/26/2026 17:35 | 36 | 116.79 |
| 08/26/2026 17:35 | 174 | 116.79 |
| 08/26/2026 17:35 | 100 | 116.79 |
| 08/26/2026 17:35 | 80 | 116.79 |
| 08/26/2026 17:35 | 157 | 116.78 |
| 08/26/2026 17:35 | 100 | 116.78 |
| 08/26/2026 17:35 | 108 | 116.78 |
| 08/26/2026 17:35 | 1 | 116.78 |
| 08/26/2026 17:35 | 100 | 116.755 |
| 08/26/2026 17:35 | 100 | 116.755 |
| 08/26/2026 17:35 | 100 | 116.75 |
| 08/26/2026 17:35 | 2 | 116.74 |
| 08/26/2026 17:35 | 1 | 116.74 |
| 08/26/2026 17:35 | 100 | 116.76 |
| 08/26/2026 17:35 | 80 | 116.79 |
| 08/26/2026 17:35 | 15 | 116.79 |
| 08/26/2026 17:35 | 100 | 116.79 |
| 08/26/2026 17:35 | 200 | 116.78 |
| 08/26/2026 17:35 | 100 | 116.78 |
| 08/26/2026 17:34 | 20 | 116.75 |
| 08/26/2026 17:34 | 50 | 116.75 |
| 08/26/2026 17:34 | 50 | 116.75 |
| 08/26/2026 17:34 | 212 | 116.75 |
| 08/26/2026 17:34 | 12 | 116.77 |
| 08/26/2026 17:34 | 100 | 116.77 |
| 08/26/2026 17:34 | 10 | 116.77 |
| 08/26/2026 17:34 | 100 | 116.79 |
| 08/26/2026 17:34 | 56 | 116.79 |
| 08/26/2026 17:34 | 100 | 116.79 |
| 08/26/2026 17:34 | 1 | 116.80 |
| 08/26/2026 17:34 | 81 | 116.815 |
| 08/26/2026 17:34 | 100 | 116.79 |
| 08/26/2026 17:34 | 10 | 116.79 |
| 08/26/2026 17:34 | 1 | 116.78 |
| 08/26/2026 17:34 | 28 | 116.73 |
| 08/26/2026 17:34 | 12 | 116.73 |
| 08/26/2026 17:34 | 60 | 116.73 |
| 08/26/2026 17:34 | 28 | 116.73 |
| 08/26/2026 17:34 | 29 | 116.73 |
| 08/26/2026 17:34 | 28 | 116.73 |
| 08/26/2026 17:34 | 60 | 116.73 |
| 08/26/2026 17:34 | 12 | 116.73 |
| 08/26/2026 17:34 | 88 | 116.73 |
| 08/26/2026 17:34 | 12 | 116.73 |
| 08/26/2026 17:34 | 100 | 116.73 |
| 08/26/2026 17:34 | 100 | 116.73 |
| 08/26/2026 17:34 | 33 | 116.73 |
| 08/26/2026 17:34 | 100 | 116.73 |
| 08/26/2026 17:34 | 60 | 116.73 |
| 08/26/2026 17:34 | 167 | 116.72 |
| 08/26/2026 17:34 | 33 | 116.72 |
| 08/26/2026 17:34 | 40 | 116.73 |
| 08/26/2026 17:34 | 60 | 116.73 |
| 08/26/2026 17:34 | 40 | 116.73 |
| 08/26/2026 17:34 | 53 | 116.73 |
| 08/26/2026 17:34 | 47 | 116.73 |
| 08/26/2026 17:34 | 53 | 116.73 |
| 08/26/2026 17:34 | 1 | 116.73 |
| 08/26/2026 17:34 | 46 | 116.73 |
| 08/26/2026 17:34 | 54 | 116.73 |
| 08/26/2026 17:34 | 46 | 116.73 |
| 08/26/2026 17:34 | 100 | 116.73 |
| 08/26/2026 17:34 | 100 | 116.73 |
| 08/26/2026 17:34 | 100 | 116.73 |
| 08/26/2026 17:34 | 60 | 116.73 |
| 08/26/2026 17:34 | 100 | 116.73 |
| 08/26/2026 17:34 | 80 | 116.73 |
| 08/26/2026 17:34 | 100 | 116.73 |
| 08/26/2026 17:34 | 160 | 116.73 |
| 08/26/2026 17:34 | 60 | 116.73 |
| 08/26/2026 17:34 | 40 | 116.73 |
| 08/26/2026 17:34 | 60 | 116.73 |
| 08/26/2026 17:34 | 20 | 116.73 |
| 08/26/2026 17:34 | 20 | 116.73 |
| 08/26/2026 17:34 | 80 | 116.73 |
| 08/26/2026 17:34 | 20 | 116.73 |
| 08/26/2026 17:34 | 96 | 116.73 |
| 08/26/2026 17:34 | 33 | 116.73 |
| 08/26/2026 17:34 | 27 | 116.73 |
| 08/26/2026 17:34 | 40 | 116.73 |
| 08/26/2026 17:34 | 20 | 116.73 |
| 08/26/2026 17:34 | 80 | 116.73 |
| 08/26/2026 17:34 | 100 | 116.73 |
| 08/26/2026 17:34 | 100 | 116.73 |
| 08/26/2026 17:34 | 20 | 116.73 |
| 08/26/2026 17:34 | 80 | 116.73 |
| 08/26/2026 17:34 | 20 | 116.73 |
| 08/26/2026 17:34 | 50 | 116.73 |
| 08/26/2026 17:34 | 100 | 116.73 |
| 08/26/2026 17:34 | 21 | 116.73 |
| 08/26/2026 17:34 | 100 | 116.73 |
| 08/26/2026 17:34 | 42 | 116.73 |
| 08/26/2026 17:34 | 14 | 116.73 |
| 08/26/2026 17:34 | 100 | 116.73 |
| 08/26/2026 17:34 | 2 | 116.73 |
| 08/26/2026 17:34 | 100 | 116.73 |
| 08/26/2026 17:34 | 588 | 116.69 |
| 08/26/2026 17:34 | 112 | 116.69 |
| 08/26/2026 17:34 | 100 | 116.70 |
| 08/26/2026 17:34 | 10 | 116.70 |
| 08/26/2026 17:34 | 80 | 116.70 |
| 08/26/2026 17:34 | 100 | 116.70 |
| 08/26/2026 17:34 | 10 | 116.70 |
| 08/26/2026 17:34 | 10 | 116.70 |
| 08/26/2026 17:34 | 34 | 116.71 |
| 08/26/2026 17:34 | 20 | 116.71 |
| 08/26/2026 17:33 | 100 | 116.72 |
| 08/26/2026 17:33 | 100 | 116.72 |
| 08/26/2026 17:33 | 100 | 116.72 |
| 08/26/2026 17:33 | 10 | 116.74 |
| 08/26/2026 17:33 | 100 | 116.74 |
| 08/26/2026 17:33 | 38 | 116.76 |
| 08/26/2026 17:33 | 60 | 116.75 |
| 08/26/2026 17:33 | 1 | 116.76 |
| 08/26/2026 17:33 | 5 | 116.76 |
| 08/26/2026 17:33 | 100 | 116.76 |
| 08/26/2026 17:33 | 100 | 116.76 |
| 08/26/2026 17:33 | 100 | 116.77 |
| 08/26/2026 17:33 | 15 | 116.76 |
| 08/26/2026 17:33 | 85 | 116.76 |
| 08/26/2026 17:33 | 100 | 116.76 |
| 08/26/2026 17:33 | 27 | 116.76 |
| 08/26/2026 17:33 | 73 | 116.76 |
| 08/26/2026 17:33 | 6 | 116.76 |
| 08/26/2026 17:33 | 94 | 116.76 |
| 08/26/2026 17:33 | 86 | 116.75 |
| 08/26/2026 17:33 | 100 | 116.75 |
| 08/26/2026 17:33 | 80 | 116.74 |
| 08/26/2026 17:33 | 20 | 116.74 |
| 08/26/2026 17:33 | 30 | 116.73 |
| 08/26/2026 17:33 | 22 | 116.73 |
| 08/26/2026 17:33 | 13 | 116.73 |
| 08/26/2026 17:33 | 22 | 116.75 |
| 08/26/2026 17:33 | 13 | 116.75 |
| 08/26/2026 17:33 | 100 | 116.73 |
| 08/26/2026 17:33 | 24 | 116.73 |
| 08/26/2026 17:33 | 45 | 116.75 |
| 08/26/2026 17:33 | 100 | 116.75 |
| 08/26/2026 17:33 | 100 | 116.75 |
| 08/26/2026 17:33 | 8 | 116.75 |
| 08/26/2026 17:33 | 5 | 116.75 |
| 08/26/2026 17:33 | 30 | 116.75 |
| 08/26/2026 17:33 | 2 | 116.76 |
| 08/26/2026 17:32 | 7 | 116.78 |
| 08/26/2026 17:32 | 45 | 116.78 |
| 08/26/2026 17:32 | 100 | 116.79 |
| 08/26/2026 17:32 | 100 | 116.79 |
| 08/26/2026 17:32 | 100 | 116.75 |
| 08/26/2026 17:32 | 22 | 116.76 |
| 08/26/2026 17:32 | 78 | 116.76 |
| 08/26/2026 17:32 | 100 | 116.77 |
| 08/26/2026 17:32 | 48 | 116.78 |
| 08/26/2026 17:32 | 1 | 116.79 |
| 08/26/2026 17:32 | 100 | 116.80 |
| 08/26/2026 17:32 | 5 | 116.80 |
| 08/26/2026 17:31 | 5 | 116.81 |
| 08/26/2026 17:31 | 143 | 116.83 |
| 08/26/2026 17:31 | 15 | 116.83 |
| 08/26/2026 17:31 | 20 | 116.82 |
| 08/26/2026 17:31 | 125 | 116.82 |
| 08/26/2026 17:31 | 100 | 116.82 |
| 08/26/2026 17:31 | 2 | 116.81 |
| 08/26/2026 17:31 | 50 | 116.81 |
| 08/26/2026 17:31 | 100 | 116.81 |
| 08/26/2026 17:31 | 50 | 116.81 |
| 08/26/2026 17:31 | 50 | 116.81 |
| 08/26/2026 17:31 | 92 | 116.79 |
| 08/26/2026 17:31 | 308 | 116.79 |
| 08/26/2026 17:31 | 100 | 116.79 |
| 08/26/2026 17:31 | 100 | 116.79 |
| 08/26/2026 17:31 | 8 | 116.79 |
| 08/26/2026 17:31 | 100 | 116.79 |
| 08/26/2026 17:31 | 74 | 116.78 |
| 08/26/2026 17:31 | 100 | 116.78 |
| 08/26/2026 17:31 | 1 | 116.78 |
| 08/26/2026 17:31 | 137 | 116.79 |
| 08/26/2026 17:31 | 100 | 116.79 |
| 08/26/2026 17:31 | 24 | 116.80 |
| 08/26/2026 17:31 | 76 | 116.80 |
| 08/26/2026 17:31 | 90 | 116.80 |
| 08/26/2026 17:31 | 100 | 116.81 |
| 08/26/2026 17:31 | 100 | 116.81 |
| 08/26/2026 17:31 | 29 | 116.82 |
| 08/26/2026 17:31 | 2 | 116.81 |
| 08/26/2026 17:31 | 15 | 116.805 |
| 08/26/2026 17:31 | 3 | 116.80 |
| 08/26/2026 17:30 | 4 | 116.805 |
| 08/26/2026 17:30 | 1 | 116.79 |
| 08/26/2026 17:30 | 5 | 116.82 |
| 08/26/2026 17:30 | 20 | 116.81 |
| 08/26/2026 17:30 | 100 | 116.795 |
| 08/26/2026 17:29 | 21 | 116.78 |
| 08/26/2026 17:29 | 100 | 116.78 |
| 08/26/2026 17:29 | 100 | 116.80 |
| 08/26/2026 17:29 | 148 | 116.80 |
| 08/26/2026 17:29 | 2 | 116.81 |
| 08/26/2026 17:29 | 100 | 116.81 |
| 08/26/2026 17:29 | 100 | 116.81 |
| 08/26/2026 17:29 | 100 | 116.81 |
| 08/26/2026 17:29 | 149 | 116.85 |
| 08/26/2026 17:29 | 100 | 116.85 |
| 08/26/2026 17:29 | 2 | 116.85 |
| 08/26/2026 17:29 | 1 | 116.85 |
| 08/26/2026 17:29 | 46 | 116.85 |
| 08/26/2026 17:29 | 54 | 116.85 |
| 08/26/2026 17:29 | 100 | 116.835 |
| 08/26/2026 17:29 | 203 | 116.83 |
| 08/26/2026 17:29 | 2 | 116.83 |
| 08/26/2026 17:29 | 100 | 116.84 |
| 08/26/2026 17:29 | 100 | 116.825 |
| 08/26/2026 17:29 | 34 | 116.83 |
| 08/26/2026 17:29 | 100 | 116.84 |
| 08/26/2026 17:29 | 100 | 116.84 |
| 08/26/2026 17:29 | 100 | 116.83 |
| 08/26/2026 17:28 | 4 | 116.805 |
| 08/26/2026 17:28 | 100 | 116.81 |
| 08/26/2026 17:28 | 29 | 116.81 |
| 08/26/2026 17:28 | 71 | 116.81 |
| 08/26/2026 17:28 | 100 | 116.81 |
| 08/26/2026 17:28 | 29 | 116.835 |
| 08/26/2026 17:28 | 100 | 116.82 |
| 08/26/2026 17:28 | 1 | 116.83 |
| 08/26/2026 17:28 | 100 | 116.83 |
| 08/26/2026 17:28 | 100 | 116.84 |
| 08/26/2026 17:28 | 84 | 116.84 |
| 08/26/2026 17:28 | 16 | 116.84 |
| 08/26/2026 17:28 | 84 | 116.84 |
| 08/26/2026 17:28 | 15 | 116.84 |
| 08/26/2026 17:28 | 1 | 116.84 |
| 08/26/2026 17:28 | 100 | 116.84 |
| 08/26/2026 17:28 | 21 | 116.83 |
| 08/26/2026 17:28 | 43 | 116.83 |
| 08/26/2026 17:28 | 5 | 116.83 |
| 08/26/2026 17:28 | 14 | 116.83 |
| 08/26/2026 17:28 | 38 | 116.83 |
| 08/26/2026 17:28 | 79 | 116.82 |
| 08/26/2026 17:28 | 21 | 116.82 |
| 08/26/2026 17:28 | 100 | 116.82 |
| 08/26/2026 17:28 | 100 | 116.82 |
| 08/26/2026 17:28 | 14 | 116.82 |
| 08/26/2026 17:28 | 100 | 116.82 |
| 08/26/2026 17:28 | 51 | 116.81 |
| 08/26/2026 17:28 | 78 | 116.81 |
| 08/26/2026 17:28 | 100 | 116.81 |
| 08/26/2026 17:28 | 22 | 116.81 |
| 08/26/2026 17:28 | 100 | 116.81 |
| 08/26/2026 17:28 | 11 | 116.81 |
| 08/26/2026 17:28 | 20 | 116.81 |
| 08/26/2026 17:28 | 2 | 116.81 |
| 08/26/2026 17:28 | 67 | 116.81 |
| 08/26/2026 17:28 | 100 | 116.81 |
| 08/26/2026 17:28 | 100 | 116.80 |
| 08/26/2026 17:28 | 100 | 116.80 |
| 08/26/2026 17:28 | 100 | 116.80 |
| 08/26/2026 17:28 | 100 | 116.80 |
| 08/26/2026 17:28 | 100 | 116.80 |
| 08/26/2026 17:28 | 15 | 116.78 |
| 08/26/2026 17:28 | 85 | 116.78 |
| 08/26/2026 17:28 | 100 | 116.78 |
| 08/26/2026 17:28 | 10 | 116.78 |
| 08/26/2026 17:28 | 100 | 116.78 |
| 08/26/2026 17:28 | 15 | 116.76 |
| 08/26/2026 17:28 | 20 | 116.74 |
| 08/26/2026 17:28 | 100 | 116.74 |
| 08/26/2026 17:28 | 10 | 116.73 |
| 08/26/2026 17:28 | 117 | 116.73 |
| 08/26/2026 17:28 | 100 | 116.73 |
| 08/26/2026 17:28 | 29 | 116.74 |
| 08/26/2026 17:28 | 1 | 116.75 |
| 08/26/2026 17:27 | 17 | 116.77 |
| 08/26/2026 17:27 | 3 | 116.77 |
| 08/26/2026 17:27 | 80 | 116.77 |
| 08/26/2026 17:27 | 9 | 116.77 |
| 08/26/2026 17:27 | 20 | 116.77 |
| 08/26/2026 17:27 | 1 | 116.78 |
| 08/26/2026 17:27 | 80 | 116.77 |
| 08/26/2026 17:27 | 20 | 116.78 |
| 08/26/2026 17:27 | 100 | 116.79 |
| 08/26/2026 17:27 | 40 | 116.79 |
| 08/26/2026 17:27 | 20 | 116.79 |
| 08/26/2026 17:27 | 100 | 116.78 |
| 08/26/2026 17:27 | 100 | 116.78 |
| 08/26/2026 17:27 | 29 | 116.77 |
| 08/26/2026 17:27 | 29 | 116.77 |
| 08/26/2026 17:27 | 70 | 116.74 |
| 08/26/2026 17:27 | 100 | 116.74 |
| 08/26/2026 17:27 | 100 | 116.74 |
| 08/26/2026 17:27 | 116 | 116.75 |
| 08/26/2026 17:27 | 30 | 116.78 |
| 08/26/2026 17:27 | 14 | 116.78 |
| 08/26/2026 17:27 | 85 | 116.77 |
| 08/26/2026 17:27 | 100 | 116.76 |
| 08/26/2026 17:27 | 100 | 116.77 |
| 08/26/2026 17:27 | 100 | 116.77 |
| 08/26/2026 17:27 | 100 | 116.77 |
| 08/26/2026 17:27 | 1 | 116.78 |
| 08/26/2026 17:27 | 6 | 116.78 |
| 08/26/2026 17:27 | 3 | 116.78 |
| 08/26/2026 17:27 | 92 | 116.79 |
| 08/26/2026 17:27 | 84 | 116.79 |
| 08/26/2026 17:27 | 2 | 116.79 |
| 08/26/2026 17:27 | 16 | 116.79 |
| 08/26/2026 17:27 | 65 | 116.79 |
| 08/26/2026 17:27 | 60 | 116.79 |
| 08/26/2026 17:27 | 76 | 116.80 |
| 08/26/2026 17:27 | 100 | 116.80 |
| 08/26/2026 17:27 | 1 | 116.79 |
| 08/26/2026 17:27 | 85 | 116.78 |
| 08/26/2026 17:27 | 100 | 116.78 |
| 08/26/2026 17:27 | 100 | 116.78 |
| 08/26/2026 17:27 | 16 | 116.79 |
| 08/26/2026 17:27 | 84 | 116.79 |
| 08/26/2026 17:27 | 100 | 116.775 |
| 08/26/2026 17:26 | 2 | 116.75 |
| 08/26/2026 17:26 | 4 | 116.75 |
| 08/26/2026 17:26 | 1 | 116.75 |
| 08/26/2026 17:26 | 100 | 116.78 |
| 08/26/2026 17:26 | 100 | 116.76 |
| 08/26/2026 17:26 | 1 | 116.77 |
| 08/26/2026 17:26 | 1 | 116.78 |
| 08/26/2026 17:26 | 20 | 116.79 |
| 08/26/2026 17:26 | 100 | 116.79 |
| 08/26/2026 17:26 | 100 | 116.79 |
| 08/26/2026 17:26 | 12 | 116.79 |
| 08/26/2026 17:26 | 100 | 116.80 |
| 08/26/2026 17:26 | 3 | 116.80 |
| 08/26/2026 17:26 | 100 | 116.80 |
| 08/26/2026 17:26 | 100 | 116.80 |
| 08/26/2026 17:26 | 10 | 116.80 |
| 08/26/2026 17:25 | 2 | 116.825 |
| 08/26/2026 17:24 | 5 | 116.805 |
| 08/26/2026 17:24 | 30 | 116.75 |
| 08/26/2026 17:24 | 30 | 116.75 |
| 08/26/2026 17:24 | 100 | 116.78 |
| 08/26/2026 17:24 | 100 | 116.76 |
| 08/26/2026 17:24 | 4 | 116.76 |
| 08/26/2026 17:24 | 86 | 116.76 |
| 08/26/2026 17:24 | 14 | 116.76 |
| 08/26/2026 17:24 | 1 | 116.76 |
| 08/26/2026 17:24 | 100 | 116.77 |
| 08/26/2026 17:24 | 100 | 116.78 |
| 08/26/2026 17:24 | 100 | 116.78 |
| 08/26/2026 17:24 | 100 | 116.79 |
| 08/26/2026 17:24 | 100 | 116.79 |
| 08/26/2026 17:24 | 200 | 116.80 |
| 08/26/2026 17:24 | 100 | 116.79 |
| 08/26/2026 17:24 | 10 | 116.80 |
| 08/26/2026 17:24 | 100 | 116.80 |
| 08/26/2026 17:24 | 5 | 116.81 |
| 08/26/2026 17:23 | 10 | 116.81 |
| 08/26/2026 17:23 | 2 | 116.855 |
| 08/26/2026 17:23 | 218 | 116.82 |
| 08/26/2026 17:23 | 20 | 116.81 |
| 08/26/2026 17:23 | 186 | 116.80 |
| 08/26/2026 17:23 | 1 | 116.80 |
| 08/26/2026 17:23 | 113 | 116.80 |
| 08/26/2026 17:23 | 100 | 116.80 |
| 08/26/2026 17:23 | 100 | 116.80 |
| 08/26/2026 17:23 | 100 | 116.80 |
| 08/26/2026 17:23 | 100 | 116.79 |
| 08/26/2026 17:23 | 34 | 116.77 |
| 08/26/2026 17:23 | 100 | 116.75 |
| 08/26/2026 17:23 | 17 | 116.76 |
| 08/26/2026 17:23 | 10 | 116.77 |
| 08/26/2026 17:23 | 10 | 116.77 |
| 08/26/2026 17:23 | 82 | 116.78 |
| 08/26/2026 17:23 | 18 | 116.78 |
| 08/26/2026 17:23 | 50 | 116.79 |
| 08/26/2026 17:23 | 100 | 116.80 |
| 08/26/2026 17:23 | 100 | 116.80 |
| 08/26/2026 17:23 | 200 | 116.81 |
| 08/26/2026 17:23 | 100 | 116.81 |
| 08/26/2026 17:23 | 400 | 116.81 |
| 08/26/2026 17:23 | 10 | 116.81 |
| 08/26/2026 17:23 | 3 | 116.88 |
| 08/26/2026 17:22 | 10 | 116.82 |
| 08/26/2026 17:22 | 10 | 116.83 |
| 08/26/2026 17:22 | 10 | 116.83 |
| 08/26/2026 17:22 | 10 | 116.83 |
| 08/26/2026 17:22 | 50 | 116.83 |
| 08/26/2026 17:22 | 10 | 116.84 |
| 08/26/2026 17:22 | 100 | 116.84 |
| 08/26/2026 17:22 | 100 | 116.84 |
| 08/26/2026 17:22 | 100 | 116.85 |
| 08/26/2026 17:22 | 10 | 116.85 |
| 08/26/2026 17:22 | 5 | 116.85 |
| 08/26/2026 17:22 | 100 | 116.85 |
| 08/26/2026 17:22 | 100 | 116.885 |
| 08/26/2026 17:22 | 100 | 116.885 |
| 08/26/2026 17:22 | 100 | 116.89 |
| 08/26/2026 17:22 | 2 | 116.87 |
| 08/26/2026 17:22 | 20 | 116.87 |
| 08/26/2026 17:22 | 40 | 116.87 |
| 08/26/2026 17:22 | 1 | 116.87 |
| 08/26/2026 17:22 | 100 | 116.86 |
| 08/26/2026 17:22 | 38 | 116.85 |
| 08/26/2026 17:22 | 92 | 116.84 |
| 08/26/2026 17:22 | 89 | 116.84 |
| 08/26/2026 17:22 | 1 | 116.84 |
| 08/26/2026 17:22 | 10 | 116.84 |
| 08/26/2026 17:22 | 100 | 116.84 |
| 08/26/2026 17:22 | 85 | 116.84 |
| 08/26/2026 17:22 | 100 | 116.84 |
| 08/26/2026 17:22 | 70 | 116.84 |
| 08/26/2026 17:22 | 30 | 116.84 |
| 08/26/2026 17:22 | 70 | 116.84 |
| 08/26/2026 17:22 | 30 | 116.84 |
| 08/26/2026 17:22 | 99 | 116.84 |
| 08/26/2026 17:22 | 1 | 116.84 |
| 08/26/2026 17:22 | 29 | 116.84 |
| 08/26/2026 17:22 | 100 | 116.84 |
| 08/26/2026 17:22 | 99 | 116.84 |
| 08/26/2026 17:22 | 1 | 116.84 |
| 08/26/2026 17:22 | 100 | 116.84 |
| 08/26/2026 17:22 | 11 | 116.84 |
| 08/26/2026 17:22 | 100 | 116.84 |
| 08/26/2026 17:22 | 83 | 116.84 |
| 08/26/2026 17:22 | 100 | 116.84 |
| 08/26/2026 17:22 | 11 | 116.84 |
| 08/26/2026 17:22 | 1 | 116.84 |
| 08/26/2026 17:22 | 88 | 116.84 |
| 08/26/2026 17:22 | 6 | 116.84 |
| 08/26/2026 17:22 | 94 | 116.84 |
| 08/26/2026 17:22 | 94 | 116.84 |
| 08/26/2026 17:22 | 6 | 116.84 |
| 08/26/2026 17:22 | 100 | 116.84 |
| 08/26/2026 17:22 | 100 | 116.82 |
| 08/26/2026 17:22 | 70 | 116.82 |
| 08/26/2026 17:22 | 53 | 116.82 |
| 08/26/2026 17:22 | 12 | 116.82 |
| 08/26/2026 17:22 | 42 | 116.82 |
| 08/26/2026 17:22 | 23 | 116.82 |
| 08/26/2026 17:22 | 12 | 116.82 |
| 08/26/2026 17:22 | 30 | 116.82 |
| 08/26/2026 17:22 | 23 | 116.82 |
| 08/26/2026 17:22 | 135 | 116.82 |
| 08/26/2026 17:22 | 100 | 116.82 |
| 08/26/2026 17:22 | 200 | 116.81 |
| 08/26/2026 17:22 | 24 | 116.81 |
| 08/26/2026 17:22 | 100 | 116.81 |
| 08/26/2026 17:22 | 6 | 116.80 |
| 08/26/2026 17:22 | 17 | 116.80 |
| 08/26/2026 17:22 | 1 | 116.80 |
| 08/26/2026 17:22 | 10 | 116.80 |
| 08/26/2026 17:22 | 20 | 116.80 |
| 08/26/2026 17:22 | 120 | 116.78 |
| 08/26/2026 17:22 | 1 | 116.73 |
| 08/26/2026 17:22 | 199 | 116.73 |
| 08/26/2026 17:22 | 36 | 116.73 |
| 08/26/2026 17:22 | 2 | 116.73 |
| 08/26/2026 17:22 | 30 | 116.73 |
| 08/26/2026 17:22 | 100 | 116.73 |
| 08/26/2026 17:22 | 100 | 116.73 |
| 08/26/2026 17:22 | 2 | 116.765 |
| 08/26/2026 17:21 | 71 | 116.74 |
| 08/26/2026 17:21 | 100 | 116.74 |
| 08/26/2026 17:21 | 100 | 116.74 |
| 08/26/2026 17:21 | 1 | 116.74 |
| 08/26/2026 17:21 | 17 | 116.74 |
| 08/26/2026 17:21 | 100 | 116.74 |
| 08/26/2026 17:21 | 11 | 116.74 |
| 08/26/2026 17:21 | 100 | 116.74 |
| 08/26/2026 17:21 | 100 | 116.74 |
| 08/26/2026 17:21 | 10 | 116.69 |
| 08/26/2026 17:21 | 1 | 116.70 |
| 08/26/2026 17:21 | 10 | 116.71 |
| 08/26/2026 17:21 | 100 | 116.71 |
| 08/26/2026 17:21 | 5 | 116.72 |
| 08/26/2026 17:21 | 10 | 116.72 |
| 08/26/2026 17:21 | 2 | 116.74 |
| 08/26/2026 17:21 | 20 | 116.76 |
| 08/26/2026 17:21 | 1 | 116.78 |
| 08/26/2026 17:21 | 99 | 116.78 |
| 08/26/2026 17:21 | 10 | 116.78 |
| 08/26/2026 17:21 | 5 | 116.78 |
| 08/26/2026 17:21 | 10 | 116.78 |
| 08/26/2026 17:21 | 100 | 116.78 |
| 08/26/2026 17:21 | 1 | 116.79 |
| 08/26/2026 17:21 | 6 | 116.79 |
| 08/26/2026 17:21 | 3 | 116.79 |
| 08/26/2026 17:21 | 100 | 116.84 |
| 08/26/2026 17:21 | 60 | 116.86 |
| 08/26/2026 17:21 | 100 | 116.87 |
| 08/26/2026 17:21 | 5 | 116.87 |
| 08/26/2026 17:21 | 100 | 116.87 |
| 08/26/2026 17:21 | 90 | 116.87 |
| 08/26/2026 17:20 | 26 | 116.91 |
| 08/26/2026 17:20 | 37 | 116.91 |
| 08/26/2026 17:20 | 37 | 116.91 |
| 08/26/2026 17:20 | 5 | 116.91 |
| 08/26/2026 17:20 | 15 | 116.90 |
| 08/26/2026 17:20 | 4 | 116.90 |
| 08/26/2026 17:20 | 15 | 116.90 |
| 08/26/2026 17:20 | 1 | 116.90 |
| 08/26/2026 17:20 | 15 | 116.90 |
| 08/26/2026 17:20 | 4 | 116.90 |
| 08/26/2026 17:20 | 100 | 116.83 |
| 08/26/2026 17:20 | 60 | 116.83 |
| 08/26/2026 17:20 | 10 | 116.84 |
| 08/26/2026 17:20 | 100 | 116.84 |
| 08/26/2026 17:20 | 100 | 116.84 |
| 08/26/2026 17:20 | 100 | 116.86 |
| 08/26/2026 17:20 | 10 | 116.85 |
| 08/26/2026 17:20 | 6 | 116.86 |
| 08/26/2026 17:20 | 100 | 116.86 |
| 08/26/2026 17:20 | 100 | 116.86 |
| 08/26/2026 17:20 | 10 | 116.86 |
| 08/26/2026 17:20 | 15 | 116.86 |
| 08/26/2026 17:20 | 60 | 116.86 |
| 08/26/2026 17:20 | 20 | 116.88 |
| 08/26/2026 17:20 | 5 | 116.85 |
| 08/26/2026 17:20 | 100 | 116.84 |
| 08/26/2026 17:20 | 100 | 116.84 |
| 08/26/2026 17:20 | 100 | 116.84 |
| 08/26/2026 17:20 | 10 | 116.84 |
| 08/26/2026 17:20 | 5 | 116.84 |
| 08/26/2026 17:20 | 85 | 116.84 |
| 08/26/2026 17:20 | 15 | 116.84 |
| 08/26/2026 17:20 | 100 | 116.84 |
| 08/26/2026 17:20 | 85 | 116.84 |
| 08/26/2026 17:20 | 15 | 116.84 |
| 08/26/2026 17:20 | 100 | 116.78 |
| 08/26/2026 17:20 | 20 | 116.79 |
| 08/26/2026 17:20 | 20 | 116.79 |
| 08/26/2026 17:20 | 60 | 116.79 |
| 08/26/2026 17:20 | 40 | 116.79 |
| 08/26/2026 17:20 | 100 | 116.79 |
| 08/26/2026 17:20 | 100 | 116.78 |
| 08/26/2026 17:19 | 34 | 116.79 |
| 08/26/2026 17:19 | 66 | 116.79 |
| 08/26/2026 17:19 | 100 | 116.76 |
| 08/26/2026 17:19 | 56 | 116.73 |
| 08/26/2026 17:19 | 1 | 116.73 |
| 08/26/2026 17:19 | 1 | 116.73 |
| 08/26/2026 17:19 | 10 | 116.73 |
| 08/26/2026 17:19 | 1 | 116.73 |
| 08/26/2026 17:19 | 1 | 116.73 |
| 08/26/2026 17:19 | 20 | 116.73 |
| 08/26/2026 17:19 | 10 | 116.73 |
| 08/26/2026 17:19 | 100 | 116.74 |
| 08/26/2026 17:19 | 20 | 116.72 |
| 08/26/2026 17:19 | 1 | 116.74 |
| 08/26/2026 17:19 | 99 | 116.74 |
| 08/26/2026 17:19 | 100 | 116.74 |
| 08/26/2026 17:19 | 10 | 116.74 |
| 08/26/2026 17:19 | 100 | 116.74 |
| 08/26/2026 17:19 | 1 | 116.75 |
| 08/26/2026 17:19 | 100 | 116.75 |
| 08/26/2026 17:19 | 100 | 116.75 |
| 08/26/2026 17:19 | 31 | 116.74 |
| 08/26/2026 17:19 | 100 | 116.75 |
| 08/26/2026 17:19 | 100 | 116.74 |
| 08/26/2026 17:18 | 100 | 116.73 |
| 08/26/2026 17:18 | 34 | 116.73 |
| 08/26/2026 17:18 | 64 | 116.73 |
| 08/26/2026 17:18 | 2 | 116.73 |
| 08/26/2026 17:18 | 98 | 116.73 |
| 08/26/2026 17:18 | 1 | 116.73 |
| 08/26/2026 17:18 | 1 | 116.73 |
| 08/26/2026 17:18 | 99 | 116.73 |
| 08/26/2026 17:18 | 1 | 116.73 |
| 08/26/2026 17:18 | 100 | 116.73 |
| 08/26/2026 17:18 | 99 | 116.73 |
| 08/26/2026 17:18 | 1 | 116.73 |
| 08/26/2026 17:18 | 100 | 116.73 |
| 08/26/2026 17:18 | 100 | 116.72 |
| 08/26/2026 17:18 | 33 | 116.72 |
| 08/26/2026 17:18 | 66 | 116.72 |
| 08/26/2026 17:18 | 1 | 116.72 |
| 08/26/2026 17:18 | 100 | 116.72 |
| 08/26/2026 17:18 | 4 | 116.72 |
| 08/26/2026 17:18 | 2 | 116.705 |
| 08/26/2026 17:18 | 37 | 116.72 |
| 08/26/2026 17:18 | 100 | 116.71 |
| 08/26/2026 17:18 | 96 | 116.70 |
| 08/26/2026 17:18 | 100 | 116.70 |
| 08/26/2026 17:18 | 50 | 116.70 |
| 08/26/2026 17:18 | 50 | 116.70 |
| 08/26/2026 17:18 | 100 | 116.70 |
| 08/26/2026 17:18 | 4 | 116.70 |
| 08/26/2026 17:18 | 10 | 116.70 |
| 08/26/2026 17:18 | 90 | 116.70 |
| 08/26/2026 17:18 | 100 | 116.70 |
| 08/26/2026 17:18 | 16 | 116.70 |
| 08/26/2026 17:18 | 84 | 116.70 |
| 08/26/2026 17:18 | 100 | 116.70 |
| 08/26/2026 17:18 | 6 | 116.70 |
| 08/26/2026 17:18 | 10 | 116.69 |
| 08/26/2026 17:18 | 4 | 116.70 |
| 08/26/2026 17:18 | 16 | 116.70 |
| 08/26/2026 17:18 | 84 | 116.70 |
| 08/26/2026 17:18 | 100 | 116.70 |
| 08/26/2026 17:18 | 100 | 116.68 |
| 08/26/2026 17:18 | 300 | 116.68 |
| 08/26/2026 17:18 | 48 | 116.69 |
| 08/26/2026 17:18 | 52 | 116.69 |
| 08/26/2026 17:18 | 3 | 116.64 |
| 08/26/2026 17:18 | 253 | 116.64 |
| 08/26/2026 17:18 | 100 | 116.63 |
| 08/26/2026 17:18 | 23 | 116.63 |
| 08/26/2026 17:18 | 77 | 116.63 |
| 08/26/2026 17:18 | 8 | 116.63 |
| 08/26/2026 17:18 | 15 | 116.63 |
| 08/26/2026 17:18 | 24 | 116.61 |
| 08/26/2026 17:18 | 14 | 116.61 |
| 08/26/2026 17:18 | 40 | 116.61 |
| 08/26/2026 17:18 | 20 | 116.61 |
| 08/26/2026 17:18 | 31 | 116.62 |
| 08/26/2026 17:18 | 10 | 116.62 |
| 08/26/2026 17:18 | 43 | 116.62 |
| 08/26/2026 17:18 | 10 | 116.62 |
| 08/26/2026 17:18 | 5 | 116.62 |
| 08/26/2026 17:18 | 7 | 116.62 |
| 08/26/2026 17:18 | 5 | 116.62 |
| 08/26/2026 17:18 | 5 | 116.62 |
| 08/26/2026 17:18 | 20 | 116.62 |
| 08/26/2026 17:18 | 99 | 116.64 |
| 08/26/2026 17:18 | 1 | 116.64 |
| 08/26/2026 17:18 | 20 | 116.64 |
| 08/26/2026 17:18 | 38 | 116.65 |
| 08/26/2026 17:18 | 62 | 116.65 |
| 08/26/2026 17:18 | 50 | 116.65 |
| 08/26/2026 17:18 | 5 | 116.66 |
| 08/26/2026 17:18 | 63 | 116.67 |
| 08/26/2026 17:18 | 37 | 116.67 |
| 08/26/2026 17:18 | 63 | 116.67 |
| 08/26/2026 17:18 | 36 | 116.67 |
| 08/26/2026 17:18 | 1 | 116.67 |
| 08/26/2026 17:18 | 500 | 116.67 |
| 08/26/2026 17:18 | 10 | 116.68 |
| 08/26/2026 17:18 | 100 | 116.68 |
| 08/26/2026 17:18 | 100 | 116.68 |
| 08/26/2026 17:18 | 5 | 116.69 |
| 08/26/2026 17:18 | 20 | 116.69 |
| 08/26/2026 17:18 | 4 | 116.70 |
| 08/26/2026 17:18 | 6 | 116.70 |
| 08/26/2026 17:18 | 100 | 116.73 |
| 08/26/2026 17:18 | 100 | 116.73 |
| 08/26/2026 17:17 | 2 | 116.77 |
| 08/26/2026 17:17 | 50 | 116.74 |
| 08/26/2026 17:17 | 50 | 116.74 |
| 08/26/2026 17:17 | 1 | 116.74 |
| 08/26/2026 17:17 | 100 | 116.75 |
| 08/26/2026 17:17 | 60 | 116.75 |
| 08/26/2026 17:17 | 60 | 116.74 |
| 08/26/2026 17:17 | 28 | 116.74 |
| 08/26/2026 17:17 | 2 | 116.74 |
| 08/26/2026 17:16 | 5 | 116.735 |
| 08/26/2026 17:16 | 100 | 116.73 |
| 08/26/2026 17:16 | 10 | 116.70 |
| 08/26/2026 17:16 | 1 | 116.70 |
| 08/26/2026 17:16 | 20 | 116.70 |
| 08/26/2026 17:16 | 20 | 116.71 |
| 08/26/2026 17:16 | 5 | 116.72 |
| 08/26/2026 17:16 | 10 | 116.73 |
| 08/26/2026 17:16 | 100 | 116.73 |
| 08/26/2026 17:16 | 4 | 116.74 |
| 08/26/2026 17:16 | 100 | 116.75 |
| 08/26/2026 17:16 | 50 | 116.76 |
| 08/26/2026 17:16 | 90 | 116.77 |
| 08/26/2026 17:16 | 6 | 116.77 |
| 08/26/2026 17:16 | 39 | 116.77 |
| 08/26/2026 17:16 | 100 | 116.79 |
| 08/26/2026 17:16 | 20 | 116.79 |
| 08/26/2026 17:16 | 10 | 116.82 |
| 08/26/2026 17:16 | 20 | 116.82 |
| 08/26/2026 17:16 | 20 | 116.83 |
| 08/26/2026 17:16 | 20 | 116.85 |
| 08/26/2026 17:16 | 10 | 116.86 |
| 08/26/2026 17:16 | 10 | 116.86 |
| 08/26/2026 17:16 | 100 | 116.86 |
| 08/26/2026 17:16 | 10 | 116.88 |
| 08/26/2026 17:16 | 13 | 116.88 |
| 08/26/2026 17:16 | 10 | 116.88 |
| 08/26/2026 17:16 | 100 | 116.88 |
| 08/26/2026 17:16 | 17 | 116.93 |
| 08/26/2026 17:16 | 10 | 116.93 |
| 08/26/2026 17:16 | 20 | 116.93 |
| 08/26/2026 17:16 | 10 | 116.93 |
| 08/26/2026 17:16 | 18 | 116.93 |
| 08/26/2026 17:16 | 10 | 116.93 |
| 08/26/2026 17:16 | 22 | 116.93 |
| 08/26/2026 17:15 | 186 | 116.93 |
| 08/26/2026 17:15 | 100 | 116.92 |
| 08/26/2026 17:15 | 100 | 116.92 |
| 08/26/2026 17:15 | 10 | 116.93 |
| 08/26/2026 17:15 | 10 | 116.93 |
| 08/26/2026 17:15 | 10 | 116.94 |
| 08/26/2026 17:15 | 100 | 116.97 |
| 08/26/2026 17:15 | 40 | 116.955 |
| 08/26/2026 17:15 | 20 | 116.95 |
| 08/26/2026 17:15 | 100 | 116.95 |
| 08/26/2026 17:15 | 100 | 116.96 |
| 08/26/2026 17:15 | 100 | 116.96 |
| 08/26/2026 17:15 | 100 | 116.96 |
| 08/26/2026 17:15 | 17 | 116.97 |
| 08/26/2026 17:15 | 120 | 116.97 |
| 08/26/2026 17:15 | 31 | 116.95 |
| 08/26/2026 17:15 | 56 | 116.95 |
| 08/26/2026 17:15 | 44 | 116.95 |
| 08/26/2026 17:15 | 100 | 116.95 |
| 08/26/2026 17:15 | 1 | 116.95 |
| 08/26/2026 17:15 | 100 | 116.95 |
| 08/26/2026 17:15 | 100 | 116.95 |
| 08/26/2026 17:15 | 100 | 116.95 |
| 08/26/2026 17:15 | 100 | 116.95 |
| 08/26/2026 17:15 | 1 | 116.95 |
| 08/26/2026 17:15 | 49 | 116.95 |
| 08/26/2026 17:15 | 100 | 116.95 |
| 08/26/2026 17:15 | 100 | 116.95 |
| 08/26/2026 17:15 | 97 | 116.95 |
| 08/26/2026 17:15 | 2 | 116.95 |
| 08/26/2026 17:15 | 1 | 116.95 |
| 08/26/2026 17:15 | 30 | 116.95 |
| 08/26/2026 17:15 | 100 | 116.95 |
| 08/26/2026 17:15 | 1 | 116.95 |
| 08/26/2026 17:15 | 99 | 116.95 |
| 08/26/2026 17:15 | 100 | 116.95 |
| 08/26/2026 17:15 | 1 | 116.95 |
| 08/26/2026 17:15 | 99 | 116.95 |
| 08/26/2026 17:15 | 1 | 116.95 |
| 08/26/2026 17:15 | 81 | 116.95 |
| 08/26/2026 17:15 | 19 | 116.95 |
| 08/26/2026 17:15 | 81 | 116.95 |
| 08/26/2026 17:15 | 18 | 116.95 |
| 08/26/2026 17:15 | 1 | 116.95 |
| 08/26/2026 17:15 | 87 | 116.95 |
| 08/26/2026 17:15 | 5 | 116.95 |
| 08/26/2026 17:15 | 100 | 116.95 |
| 08/26/2026 17:15 | 1 | 116.95 |
| 08/26/2026 17:15 | 1 | 116.95 |
| 08/26/2026 17:15 | 100 | 116.94 |
| 08/26/2026 17:15 | 100 | 116.94 |
| 08/26/2026 17:15 | 100 | 116.94 |
| 08/26/2026 17:15 | 100 | 116.93 |
| 08/26/2026 17:15 | 100 | 116.93 |
| 08/26/2026 17:15 | 1 | 116.93 |
| 08/26/2026 17:15 | 100 | 116.93 |
| 08/26/2026 17:15 | 100 | 116.93 |
| 08/26/2026 17:15 | 30 | 116.92 |
| 08/26/2026 17:15 | 1 | 116.92 |
| 08/26/2026 17:15 | 71 | 116.91 |
| 08/26/2026 17:15 | 29 | 116.91 |
| 08/26/2026 17:15 | 1 | 116.91 |
| 08/26/2026 17:15 | 2 | 116.905 |
| 08/26/2026 17:15 | 1 | 116.91 |
| 08/26/2026 17:14 | 8 | 116.89 |
| 08/26/2026 17:14 | 100 | 116.88 |
| 08/26/2026 17:14 | 100 | 116.88 |
| 08/26/2026 17:14 | 4 | 116.88 |
| 08/26/2026 17:14 | 96 | 116.88 |
| 08/26/2026 17:14 | 100 | 116.87 |
| 08/26/2026 17:14 | 100 | 116.87 |
| 08/26/2026 17:14 | 100 | 116.855 |
| 08/26/2026 17:14 | 10 | 116.85 |
| 08/26/2026 17:14 | 100 | 116.85 |
| 08/26/2026 17:14 | 9 | 116.86 |
| 08/26/2026 17:14 | 1 | 116.86 |
| 08/26/2026 17:14 | 10 | 116.86 |
| 08/26/2026 17:14 | 10 | 116.86 |
| 08/26/2026 17:14 | 15 | 116.86 |
| 08/26/2026 17:14 | 100 | 116.86 |
| 08/26/2026 17:14 | 10 | 116.87 |
| 08/26/2026 17:14 | 5 | 116.89 |
| 08/26/2026 17:14 | 100 | 116.89 |
| 08/26/2026 17:14 | 1 | 116.90 |
| 08/26/2026 17:14 | 19 | 116.91 |
| 08/26/2026 17:14 | 81 | 116.91 |
| 08/26/2026 17:14 | 100 | 116.91 |
| 08/26/2026 17:14 | 5 | 116.91 |
| 08/26/2026 17:14 | 100 | 116.91 |
| 08/26/2026 17:14 | 1 | 116.91 |
| 08/26/2026 17:14 | 1 | 116.90 |
| 08/26/2026 17:14 | 1 | 116.89 |
| 08/26/2026 17:14 | 3 | 116.87 |
| 08/26/2026 17:14 | 100 | 116.87 |
| 08/26/2026 17:14 | 46 | 116.87 |
| 08/26/2026 17:14 | 4 | 116.87 |
| 08/26/2026 17:14 | 31 | 116.88 |
| 08/26/2026 17:14 | 98 | 116.88 |
| 08/26/2026 17:14 | 2 | 116.88 |
| 08/26/2026 17:14 | 100 | 116.88 |
| 08/26/2026 17:14 | 60 | 116.88 |
| 08/26/2026 17:14 | 100 | 116.88 |
| 08/26/2026 17:14 | 1 | 116.88 |
| 08/26/2026 17:14 | 100 | 116.88 |
| 08/26/2026 17:14 | 7 | 116.87 |
| 08/26/2026 17:14 | 42 | 116.87 |
| 08/26/2026 17:14 | 51 | 116.87 |
| 08/26/2026 17:14 | 100 | 116.87 |
| 08/26/2026 17:14 | 100 | 116.87 |
| 08/26/2026 17:14 | 100 | 116.87 |
| 08/26/2026 17:14 | 100 | 116.87 |
| 08/26/2026 17:14 | 1 | 116.87 |
| 08/26/2026 17:13 | 1 | 116.86 |
| 08/26/2026 17:13 | 15 | 116.85 |
| 08/26/2026 17:13 | 1 | 116.85 |
| 08/26/2026 17:13 | 100 | 116.83 |
| 08/26/2026 17:13 | 100 | 116.83 |
| 08/26/2026 17:13 | 10 | 116.83 |
| 08/26/2026 17:13 | 167 | 116.83 |
| 08/26/2026 17:13 | 5 | 116.81 |
| 08/26/2026 17:13 | 90 | 116.82 |
| 08/26/2026 17:13 | 10 | 116.82 |
| 08/26/2026 17:13 | 85 | 116.82 |
| 08/26/2026 17:13 | 10 | 116.82 |
| 08/26/2026 17:13 | 5 | 116.82 |
| 08/26/2026 17:13 | 100 | 116.82 |
| 08/26/2026 17:13 | 141 | 116.82 |
| 08/26/2026 17:13 | 10 | 116.81 |
| 08/26/2026 17:13 | 30 | 116.81 |
| 08/26/2026 17:13 | 154 | 116.81 |
| 08/26/2026 17:13 | 5 | 116.80 |
| 08/26/2026 17:13 | 71 | 116.80 |
| 08/26/2026 17:13 | 24 | 116.80 |
| 08/26/2026 17:13 | 38 | 116.80 |
| 08/26/2026 17:13 | 62 | 116.80 |
| 08/26/2026 17:13 | 1 | 116.80 |
| 08/26/2026 17:13 | 61 | 116.80 |
| 08/26/2026 17:13 | 39 | 116.80 |
| 08/26/2026 17:13 | 80 | 116.77 |
| 08/26/2026 17:13 | 20 | 116.78 |
| 08/26/2026 17:13 | 95 | 116.79 |
| 08/26/2026 17:13 | 5 | 116.78 |
| 08/26/2026 17:13 | 100 | 116.78 |
| 08/26/2026 17:13 | 10 | 116.79 |
| 08/26/2026 17:13 | 39 | 116.79 |
| 08/26/2026 17:13 | 5 | 116.79 |
| 08/26/2026 17:13 | 34 | 116.79 |
| 08/26/2026 17:13 | 5 | 116.79 |
| 08/26/2026 17:13 | 2 | 116.79 |
| 08/26/2026 17:13 | 60 | 116.79 |
| 08/26/2026 17:13 | 32 | 116.79 |
| 08/26/2026 17:13 | 1 | 116.79 |
| 08/26/2026 17:13 | 298 | 116.78 |
| 08/26/2026 17:13 | 102 | 116.78 |
| 08/26/2026 17:13 | 100 | 116.78 |
| 08/26/2026 17:13 | 100 | 116.78 |
| 08/26/2026 17:13 | 200 | 116.78 |
| 08/26/2026 17:13 | 2 | 116.78 |
| 08/26/2026 17:13 | 100 | 116.77 |
| 08/26/2026 17:13 | 125 | 116.71 |
| 08/26/2026 17:13 | 89 | 116.71 |
| 08/26/2026 17:13 | 111 | 116.71 |
| 08/26/2026 17:13 | 89 | 116.71 |
| 08/26/2026 17:13 | 11 | 116.71 |
| 08/26/2026 17:13 | 89 | 116.72 |
| 08/26/2026 17:13 | 1 | 116.72 |
| 08/26/2026 17:13 | 10 | 116.72 |
| 08/26/2026 17:13 | 10 | 116.72 |
| 08/26/2026 17:13 | 100 | 116.72 |
| 08/26/2026 17:13 | 5 | 116.72 |
| 08/26/2026 17:13 | 1 | 116.74 |
| 08/26/2026 17:13 | 100 | 116.75 |
| 08/26/2026 17:13 | 4 | 116.75 |
| 08/26/2026 17:13 | 6 | 116.75 |
| 08/26/2026 17:13 | 100 | 116.75 |
| 08/26/2026 17:13 | 5 | 116.75 |
| 08/26/2026 17:13 | 10 | 116.75 |
| 08/26/2026 17:13 | 10 | 116.75 |
| 08/26/2026 17:12 | 10 | 116.76 |
| 08/26/2026 17:12 | 10 | 116.76 |
| 08/26/2026 17:12 | 10 | 116.76 |
| 08/26/2026 17:12 | 100 | 116.76 |
| 08/26/2026 17:12 | 100 | 116.76 |
| 08/26/2026 17:12 | 80 | 116.77 |
| 08/26/2026 17:12 | 100 | 116.78 |
| 08/26/2026 17:12 | 10 | 116.78 |
| 08/26/2026 17:12 | 30 | 116.78 |
| 08/26/2026 17:12 | 100 | 116.78 |
| 08/26/2026 17:12 | 60 | 116.78 |
| 08/26/2026 17:12 | 10 | 116.79 |
| 08/26/2026 17:12 | 1 | 116.79 |
| 08/26/2026 17:12 | 50 | 116.82 |
| 08/26/2026 17:12 | 50 | 116.82 |
| 08/26/2026 17:12 | 50 | 116.82 |
| 08/26/2026 17:12 | 50 | 116.82 |
| 08/26/2026 17:12 | 15 | 116.81 |
| 08/26/2026 17:12 | 10 | 116.815 |
| 08/26/2026 17:12 | 100 | 116.805 |
| 08/26/2026 17:11 | 1 | 116.76 |
| 08/26/2026 17:11 | 20 | 116.76 |
| 08/26/2026 17:11 | 100 | 116.77 |
| 08/26/2026 17:11 | 5 | 116.77 |
| 08/26/2026 17:11 | 38 | 116.77 |
| 08/26/2026 17:11 | 20 | 116.77 |
| 08/26/2026 17:11 | 10 | 116.78 |
| 08/26/2026 17:11 | 10 | 116.78 |
| 08/26/2026 17:11 | 100 | 116.79 |
| 08/26/2026 17:11 | 44 | 116.78 |
| 08/26/2026 17:11 | 20 | 116.79 |
| 08/26/2026 17:11 | 20 | 116.80 |
| 08/26/2026 17:11 | 20 | 116.80 |
| 08/26/2026 17:11 | 100 | 116.82 |
| 08/26/2026 17:11 | 5 | 116.83 |
| 08/26/2026 17:11 | 100 | 116.83 |
| 08/26/2026 17:11 | 100 | 116.84 |
| 08/26/2026 17:11 | 5 | 116.85 |
| 08/26/2026 17:11 | 20 | 116.86 |
| 08/26/2026 17:11 | 10 | 116.86 |
| 08/26/2026 17:11 | 20 | 116.86 |
| 08/26/2026 17:11 | 100 | 116.87 |
| 08/26/2026 17:11 | 100 | 116.87 |
| 08/26/2026 17:11 | 10 | 116.87 |
| 08/26/2026 17:11 | 19 | 116.87 |
| 08/26/2026 17:11 | 45 | 116.87 |
| 08/26/2026 17:11 | 55 | 116.87 |
| 08/26/2026 17:11 | 7 | 116.88 |
| 08/26/2026 17:11 | 2 | 116.89 |
| 08/26/2026 17:11 | 54 | 116.90 |
| 08/26/2026 17:11 | 125 | 116.90 |
| 08/26/2026 17:11 | 1 | 116.89 |
| 08/26/2026 17:10 | 21 | 116.91 |
| 08/26/2026 17:10 | 67 | 116.91 |
| 08/26/2026 17:10 | 33 | 116.91 |
| 08/26/2026 17:10 | 1 | 116.91 |
| 08/26/2026 17:10 | 100 | 116.88 |
| 08/26/2026 17:10 | 20 | 116.90 |
| 08/26/2026 17:10 | 42 | 116.90 |
| 08/26/2026 17:10 | 30 | 116.90 |
| 08/26/2026 17:10 | 100 | 116.90 |
| 08/26/2026 17:10 | 100 | 116.90 |
| 08/26/2026 17:10 | 100 | 116.90 |
| 08/26/2026 17:10 | 64 | 116.90 |
| 08/26/2026 17:10 | 36 | 116.90 |
| 08/26/2026 17:10 | 1 | 116.91 |
| 08/26/2026 17:10 | 2 | 116.94 |
| 08/26/2026 17:09 | 100 | 116.92 |
| 08/26/2026 17:09 | 42 | 116.93 |
| 08/26/2026 17:09 | 6 | 116.93 |
| 08/26/2026 17:09 | 1 | 116.93 |
| 08/26/2026 17:09 | 100 | 116.93 |
| 08/26/2026 17:09 | 10 | 116.93 |
| 08/26/2026 17:09 | 12 | 116.93 |
| 08/26/2026 17:09 | 100 | 116.93 |
| 08/26/2026 17:09 | 15 | 116.97 |
| 08/26/2026 17:08 | 10 | 116.93 |
| 08/26/2026 17:08 | 100 | 116.94 |
| 08/26/2026 17:08 | 100 | 117.00 |
| 08/26/2026 17:08 | 100 | 117.00 |
| 08/26/2026 17:08 | 99 | 117.00 |
| 08/26/2026 17:08 | 1 | 117.00 |
| 08/26/2026 17:08 | 100 | 117.01 |
| 08/26/2026 17:08 | 100 | 117.02 |
| 08/26/2026 17:08 | 5 | 117.03 |
| 08/26/2026 17:08 | 10 | 117.03 |
| 08/26/2026 17:08 | 100 | 117.03 |
| 08/26/2026 17:08 | 100 | 117.04 |
| 08/26/2026 17:08 | 7 | 117.04 |
| 08/26/2026 17:08 | 10 | 117.04 |
| 08/26/2026 17:08 | 100 | 117.04 |
| 08/26/2026 17:08 | 1 | 117.05 |
| 08/26/2026 17:08 | 2 | 117.07 |
| 08/26/2026 17:08 | 100 | 117.05 |
| 08/26/2026 17:08 | 6 | 117.03 |
| 08/26/2026 17:08 | 6 | 117.02 |
| 08/26/2026 17:08 | 2 | 117.00 |
| 08/26/2026 17:08 | 100 | 116.98 |
| 08/26/2026 17:08 | 26 | 116.98 |
| 08/26/2026 17:08 | 10 | 116.98 |
| 08/26/2026 17:08 | 1 | 116.98 |
| 08/26/2026 17:08 | 200 | 116.98 |
| 08/26/2026 17:08 | 100 | 116.98 |
| 08/26/2026 17:08 | 1 | 116.98 |
| 08/26/2026 17:08 | 33 | 116.98 |
| 08/26/2026 17:08 | 100 | 116.98 |
| 08/26/2026 17:08 | 173 | 116.98 |
| 08/26/2026 17:08 | 100 | 116.98 |
| 08/26/2026 17:08 | 33 | 116.98 |
| 08/26/2026 17:08 | 65 | 116.98 |
| 08/26/2026 17:08 | 2 | 116.98 |
| 08/26/2026 17:08 | 100 | 116.98 |
| 08/26/2026 17:08 | 29 | 116.98 |
| 08/26/2026 17:08 | 58 | 116.98 |
| 08/26/2026 17:08 | 13 | 116.98 |
| 08/26/2026 17:08 | 42 | 116.98 |
| 08/26/2026 17:08 | 58 | 116.98 |
| 08/26/2026 17:08 | 156 | 116.98 |
| 08/26/2026 17:08 | 100 | 116.98 |
| 08/26/2026 17:08 | 100 | 116.98 |
| 08/26/2026 17:08 | 5 | 116.98 |
| 08/26/2026 17:08 | 15 | 116.98 |
| 08/26/2026 17:08 | 10 | 116.98 |
| 08/26/2026 17:08 | 100 | 116.98 |
| 08/26/2026 17:08 | 25 | 116.97 |
| 08/26/2026 17:08 | 1 | 116.97 |
| 08/26/2026 17:08 | 1 | 116.97 |
| 08/26/2026 17:08 | 1 | 116.97 |
| 08/26/2026 17:08 | 52 | 116.97 |
| 08/26/2026 17:08 | 1 | 116.97 |
| 08/26/2026 17:08 | 8 | 116.97 |
| 08/26/2026 17:08 | 11 | 116.97 |
| 08/26/2026 17:08 | 89 | 116.97 |
| 08/26/2026 17:08 | 1 | 116.97 |
| 08/26/2026 17:08 | 8 | 116.97 |
| 08/26/2026 17:08 | 1 | 116.97 |
| 08/26/2026 17:08 | 1 | 116.97 |
| 08/26/2026 17:08 | 1 | 116.97 |
| 08/26/2026 17:08 | 7 | 116.97 |
| 08/26/2026 17:08 | 92 | 116.97 |
| 08/26/2026 17:08 | 100 | 116.96 |
| 08/26/2026 17:08 | 100 | 116.96 |
| 08/26/2026 17:08 | 100 | 116.96 |
| 08/26/2026 17:07 | 100 | 116.93 |
| 08/26/2026 17:07 | 7 | 116.93 |
| 08/26/2026 17:07 | 100 | 116.92 |
| 08/26/2026 17:07 | 100 | 116.92 |
| 08/26/2026 17:07 | 100 | 116.92 |
| 08/26/2026 17:07 | 5 | 116.93 |
| 08/26/2026 17:07 | 1 | 116.93 |
| 08/26/2026 17:07 | 87 | 116.93 |
| 08/26/2026 17:07 | 49 | 116.92 |
| 08/26/2026 17:07 | 20 | 116.92 |
| 08/26/2026 17:07 | 31 | 116.92 |
| 08/26/2026 17:07 | 5 | 116.92 |
| 08/26/2026 17:07 | 99 | 116.92 |
| 08/26/2026 17:07 | 1 | 116.92 |
| 08/26/2026 17:07 | 19 | 116.90 |
| 08/26/2026 17:07 | 5 | 116.90 |
| 08/26/2026 17:07 | 100 | 116.88 |
| 08/26/2026 17:07 | 100 | 116.87 |
| 08/26/2026 17:07 | 24 | 116.85 |
| 08/26/2026 17:07 | 20 | 116.84 |
| 08/26/2026 17:07 | 100 | 116.84 |
| 08/26/2026 17:07 | 100 | 116.79 |
| 08/26/2026 17:07 | 100 | 116.78 |
| 08/26/2026 17:07 | 100 | 116.78 |
| 08/26/2026 17:07 | 100 | 116.78 |
| 08/26/2026 17:07 | 27 | 116.78 |
| 08/26/2026 17:07 | 79 | 116.80 |
| 08/26/2026 17:07 | 20 | 116.80 |
| 08/26/2026 17:07 | 1 | 116.80 |
| 08/26/2026 17:07 | 100 | 116.80 |
| 08/26/2026 17:07 | 1 | 116.80 |
| 08/26/2026 17:07 | 50 | 116.80 |
| 08/26/2026 17:07 | 27 | 116.81 |
| 08/26/2026 17:07 | 19 | 116.79 |
| 08/26/2026 17:07 | 100 | 116.81 |
| 08/26/2026 17:07 | 20 | 116.79 |
| 08/26/2026 17:07 | 48 | 116.78 |
| 08/26/2026 17:07 | 10 | 116.79 |
| 08/26/2026 17:07 | 24 | 116.78 |
| 08/26/2026 17:07 | 1 | 116.78 |
| 08/26/2026 17:07 | 100 | 116.78 |
| 08/26/2026 17:07 | 100 | 116.80 |
| 08/26/2026 17:07 | 10 | 116.80 |
| 08/26/2026 17:07 | 34 | 116.80 |
| 08/26/2026 17:07 | 1 | 116.80 |
| 08/26/2026 17:07 | 20 | 116.80 |
| 08/26/2026 17:07 | 100 | 116.80 |
| 08/26/2026 17:07 | 10 | 116.82 |
| 08/26/2026 17:07 | 48 | 116.82 |
| 08/26/2026 17:07 | 32 | 116.82 |
| 08/26/2026 17:07 | 40 | 116.82 |
| 08/26/2026 17:07 | 1 | 116.83 |
| 08/26/2026 17:07 | 60 | 116.82 |
| 08/26/2026 17:07 | 5 | 116.82 |
| 08/26/2026 17:07 | 20 | 116.82 |
| 08/26/2026 17:07 | 20 | 116.82 |
| 08/26/2026 17:07 | 1 | 116.83 |
| 08/26/2026 17:07 | 10 | 116.83 |
| 08/26/2026 17:07 | 10 | 116.84 |
| 08/26/2026 17:07 | 30 | 116.85 |
| 08/26/2026 17:07 | 5 | 116.85 |
| 08/26/2026 17:07 | 15 | 116.85 |
| 08/26/2026 17:07 | 10 | 116.86 |
| 08/26/2026 17:07 | 100 | 116.86 |
| 08/26/2026 17:07 | 100 | 116.86 |
| 08/26/2026 17:07 | 2 | 116.91 |
| 08/26/2026 17:06 | 5 | 116.91 |
| 08/26/2026 17:06 | 100 | 116.92 |
| 08/26/2026 17:06 | 100 | 116.92 |
| 08/26/2026 17:06 | 2 | 116.94 |
| 08/26/2026 17:06 | 100 | 116.96 |
| 08/26/2026 17:06 | 20 | 116.95 |
| 08/26/2026 17:06 | 1 | 116.95 |
| 08/26/2026 17:06 | 11 | 116.95 |
| 08/26/2026 17:06 | 11 | 116.95 |
| 08/26/2026 17:06 | 27 | 116.96 |
| 08/26/2026 17:06 | 11 | 116.96 |
| 08/26/2026 17:06 | 100 | 116.96 |
| 08/26/2026 17:06 | 50 | 116.96 |
| 08/26/2026 17:06 | 8 | 116.97 |
| 08/26/2026 17:06 | 100 | 116.98 |
| 08/26/2026 17:06 | 2 | 117.01 |
| 08/26/2026 17:06 | 2 | 117.01 |
| 08/26/2026 17:06 | 10 | 117.00 |
| 08/26/2026 17:06 | 16 | 117.00 |
| 08/26/2026 17:06 | 14 | 116.99 |
| 08/26/2026 17:06 | 300 | 116.98 |
| 08/26/2026 17:06 | 80 | 116.98 |
| 08/26/2026 17:06 | 40 | 116.98 |
| 08/26/2026 17:06 | 100 | 116.96 |
| 08/26/2026 17:06 | 5 | 116.94 |
| 08/26/2026 17:06 | 1 | 116.93 |
| 08/26/2026 17:06 | 10 | 116.93 |
| 08/26/2026 17:06 | 5 | 116.92 |
| 08/26/2026 17:06 | 100 | 116.92 |
| 08/26/2026 17:06 | 10 | 116.91 |
| 08/26/2026 17:06 | 64 | 116.90 |
| 08/26/2026 17:06 | 36 | 116.90 |
| 08/26/2026 17:06 | 10 | 116.89 |
| 08/26/2026 17:06 | 5 | 116.89 |
| 08/26/2026 17:05 | 4 | 116.87 |
| 08/26/2026 17:05 | 1 | 116.87 |
| 08/26/2026 17:05 | 5 | 116.85 |
| 08/26/2026 17:05 | 1 | 116.84 |
| 08/26/2026 17:05 | 100 | 116.84 |
| 08/26/2026 17:05 | 2 | 116.84 |
| 08/26/2026 17:05 | 5 | 116.82 |
| 08/26/2026 17:05 | 1 | 116.80 |
| 08/26/2026 17:05 | 15 | 116.775 |
| 08/26/2026 17:05 | 2 | 116.78 |
| 08/26/2026 17:04 | 1 | 116.73 |
| 08/26/2026 17:04 | 100 | 116.78 |
| 08/26/2026 17:04 | 40 | 116.78 |
| 08/26/2026 17:04 | 100 | 116.79 |
| 08/26/2026 17:04 | 16 | 116.79 |
| 08/26/2026 17:04 | 10 | 116.79 |
| 08/26/2026 17:04 | 100 | 116.81 |
| 08/26/2026 17:04 | 200 | 116.81 |
| 08/26/2026 17:04 | 24 | 116.81 |
| 08/26/2026 17:04 | 11 | 116.81 |
| 08/26/2026 17:04 | 100 | 116.81 |
| 08/26/2026 17:04 | 1 | 116.85 |
| 08/26/2026 17:04 | 4 | 116.85 |
| 08/26/2026 17:04 | 100 | 116.84 |
| 08/26/2026 17:04 | 100 | 116.83 |
| 08/26/2026 17:04 | 5 | 116.83 |
| 08/26/2026 17:04 | 50 | 116.81 |
| 08/26/2026 17:04 | 53 | 116.81 |
| 08/26/2026 17:04 | 47 | 116.81 |
| 08/26/2026 17:04 | 25 | 116.81 |
| 08/26/2026 17:04 | 5 | 116.81 |
| 08/26/2026 17:04 | 45 | 116.80 |
| 08/26/2026 17:04 | 1 | 116.79 |
| 08/26/2026 17:04 | 1 | 116.79 |
| 08/26/2026 17:04 | 5 | 116.79 |
| 08/26/2026 17:04 | 5 | 116.77 |
| 08/26/2026 17:03 | 2 | 116.76 |
| 08/26/2026 17:03 | 1 | 116.77 |
| 08/26/2026 17:03 | 5 | 116.77 |
| 08/26/2026 17:03 | 5 | 116.75 |
| 08/26/2026 17:03 | 5 | 116.73 |
| 08/26/2026 17:03 | 5 | 116.71 |
| 08/26/2026 17:03 | 5 | 116.68 |
| 08/26/2026 17:03 | 2 | 116.66 |
| 08/26/2026 17:03 | 15 | 116.66 |
| 08/26/2026 17:03 | 6 | 116.66 |
| 08/26/2026 17:03 | 74 | 116.66 |
| 08/26/2026 17:03 | 31 | 116.66 |
| 08/26/2026 17:03 | 20 | 116.66 |
| 08/26/2026 17:03 | 52 | 116.63 |
| 08/26/2026 17:03 | 20 | 116.64 |
| 08/26/2026 17:03 | 25 | 116.64 |
| 08/26/2026 17:03 | 100 | 116.64 |
| 08/26/2026 17:03 | 31 | 116.64 |
| 08/26/2026 17:03 | 192 | 116.65 |
| 08/26/2026 17:03 | 14 | 116.65 |
| 08/26/2026 17:03 | 14 | 116.65 |
| 08/26/2026 17:03 | 100 | 116.65 |
| 08/26/2026 17:03 | 71 | 116.65 |
| 08/26/2026 17:03 | 29 | 116.65 |
| 08/26/2026 17:03 | 71 | 116.65 |
| 08/26/2026 17:03 | 28 | 116.65 |
| 08/26/2026 17:03 | 1 | 116.65 |
| 08/26/2026 17:03 | 100 | 116.65 |
| 08/26/2026 17:03 | 12 | 116.64 |
| 08/26/2026 17:03 | 100 | 116.64 |
| 08/26/2026 17:03 | 100 | 116.64 |
| 08/26/2026 17:03 | 1 | 116.64 |
| 08/26/2026 17:03 | 99 | 116.64 |
| 08/26/2026 17:03 | 1 | 116.64 |
| 08/26/2026 17:03 | 100 | 116.64 |
| 08/26/2026 17:03 | 85 | 116.64 |
| 08/26/2026 17:03 | 30 | 116.64 |
| 08/26/2026 17:03 | 100 | 116.64 |
| 08/26/2026 17:03 | 100 | 116.64 |
| 08/26/2026 17:03 | 48 | 116.64 |
| 08/26/2026 17:03 | 200 | 116.64 |
| 08/26/2026 17:03 | 100 | 116.64 |
| 08/26/2026 17:03 | 100 | 116.64 |
| 08/26/2026 17:03 | 54 | 116.64 |
| 08/26/2026 17:03 | 46 | 116.64 |
| 08/26/2026 17:03 | 80 | 116.64 |
| 08/26/2026 17:03 | 20 | 116.64 |
| 08/26/2026 17:03 | 80 | 116.64 |
| 08/26/2026 17:03 | 20 | 116.64 |
| 08/26/2026 17:03 | 65 | 116.64 |
| 08/26/2026 17:03 | 34 | 116.64 |
| 08/26/2026 17:03 | 1 | 116.64 |
| 08/26/2026 17:03 | 100 | 116.64 |
| 08/26/2026 17:03 | 100 | 116.64 |
| 08/26/2026 17:03 | 100 | 116.64 |
| 08/26/2026 17:03 | 2 | 116.64 |
| 08/26/2026 17:03 | 38 | 116.64 |
| 08/26/2026 17:03 | 62 | 116.64 |
| 08/26/2026 17:03 | 36 | 116.64 |
| 08/26/2026 17:03 | 64 | 116.64 |
| 08/26/2026 17:03 | 36 | 116.64 |
| 08/26/2026 17:03 | 64 | 116.64 |
| 08/26/2026 17:03 | 22 | 116.64 |
| 08/26/2026 17:03 | 80 | 116.64 |
| 08/26/2026 17:03 | 20 | 116.64 |
| 08/26/2026 17:03 | 2 | 116.64 |
| 08/26/2026 17:03 | 98 | 116.64 |
| 08/26/2026 17:03 | 2 | 116.64 |
| 08/26/2026 17:03 | 100 | 116.63 |
| 08/26/2026 17:03 | 50 | 116.60 |
| 08/26/2026 17:03 | 2 | 116.60 |
| 08/26/2026 17:03 | 5 | 116.60 |
| 08/26/2026 17:03 | 20 | 116.61 |
| 08/26/2026 17:03 | 80 | 116.61 |
| 08/26/2026 17:03 | 20 | 116.61 |
| 08/26/2026 17:02 | 56 | 116.63 |
| 08/26/2026 17:02 | 44 | 116.63 |
| 08/26/2026 17:02 | 100 | 116.66 |
| 08/26/2026 17:02 | 18 | 116.66 |
| 08/26/2026 17:02 | 100 | 116.66 |
| 08/26/2026 17:02 | 10 | 116.66 |
| 08/26/2026 17:02 | 10 | 116.67 |
| 08/26/2026 17:02 | 35 | 116.67 |
| 08/26/2026 17:02 | 68 | 116.68 |
| 08/26/2026 17:02 | 10 | 116.70 |
| 08/26/2026 17:02 | 100 | 116.70 |
| 08/26/2026 17:02 | 97 | 116.72 |
| 08/26/2026 17:02 | 3 | 116.72 |
| 08/26/2026 17:02 | 114 | 116.74 |
| 08/26/2026 17:02 | 186 | 116.74 |
| 08/26/2026 17:02 | 696 | 116.75 |
| 08/26/2026 17:02 | 13 | 116.75 |
| 08/26/2026 17:02 | 291 | 116.75 |
| 08/26/2026 17:01 | 2 | 116.77 |
| 08/26/2026 17:01 | 19 | 116.77 |
| 08/26/2026 17:01 | 67 | 116.77 |
| 08/26/2026 17:01 | 10 | 116.77 |
| 08/26/2026 17:01 | 11 | 116.77 |
| 08/26/2026 17:01 | 100 | 116.79 |
| 08/26/2026 17:01 | 100 | 116.79 |
| 08/26/2026 17:01 | 7 | 116.79 |
| 08/26/2026 17:01 | 3 | 116.79 |
| 08/26/2026 17:01 | 1 | 116.80 |
| 08/26/2026 17:01 | 1 | 116.80 |
| 08/26/2026 17:01 | 1 | 116.80 |
| 08/26/2026 17:01 | 99 | 116.80 |
| 08/26/2026 17:01 | 1 | 116.80 |
| 08/26/2026 17:01 | 99 | 116.80 |
| 08/26/2026 17:01 | 100 | 116.80 |
| 08/26/2026 17:01 | 4 | 116.80 |
| 08/26/2026 17:01 | 96 | 116.80 |
| 08/26/2026 17:01 | 4 | 116.80 |
| 08/26/2026 17:01 | 1 | 116.80 |
| 08/26/2026 17:01 | 100 | 116.79 |
| 08/26/2026 17:01 | 100 | 116.79 |
| 08/26/2026 17:01 | 50 | 116.79 |
| 08/26/2026 17:01 | 50 | 116.79 |
| 08/26/2026 17:01 | 10 | 116.78 |
| 08/26/2026 17:01 | 100 | 116.76 |
| 08/26/2026 17:01 | 10 | 116.76 |
| 08/26/2026 17:01 | 20 | 116.74 |
| 08/26/2026 17:01 | 100 | 116.74 |
| 08/26/2026 17:01 | 11 | 116.74 |
| 08/26/2026 17:00 | 20 | 116.77 |
| 08/26/2026 17:00 | 80 | 116.77 |
| 08/26/2026 17:00 | 100 | 116.77 |
| 08/26/2026 17:00 | 14 | 116.77 |
| 08/26/2026 17:00 | 80 | 116.77 |
| 08/26/2026 17:00 | 46 | 116.77 |
| 08/26/2026 17:00 | 100 | 116.77 |
| 08/26/2026 17:00 | 20 | 116.75 |
| 08/26/2026 17:00 | 100 | 116.75 |
| 08/26/2026 17:00 | 3 | 116.76 |
| 08/26/2026 17:00 | 220 | 116.77 |
| 08/26/2026 17:00 | 80 | 116.77 |
| 08/26/2026 17:00 | 100 | 116.77 |
| 08/26/2026 17:00 | 11 | 116.77 |
| 08/26/2026 17:00 | 70 | 116.77 |
| 08/26/2026 17:00 | 13 | 116.74 |
| 08/26/2026 17:00 | 1 | 116.75 |
| 08/26/2026 17:00 | 11 | 116.75 |
| 08/26/2026 17:00 | 5 | 116.78 |
| 08/26/2026 17:00 | 7 | 116.78 |
| 08/26/2026 17:00 | 100 | 116.78 |
| 08/26/2026 17:00 | 100 | 116.77 |
| 08/26/2026 17:00 | 5 | 116.77 |
| 08/26/2026 17:00 | 5 | 116.75 |
| 08/26/2026 17:00 | 100 | 116.73 |
| 08/26/2026 17:00 | 5 | 116.70 |
| 08/26/2026 17:00 | 60 | 116.70 |
| 08/26/2026 17:00 | 40 | 116.70 |
| 08/26/2026 17:00 | 104 | 116.70 |
| 08/26/2026 17:00 | 20 | 116.70 |
| 08/26/2026 17:00 | 20 | 116.70 |
| 08/26/2026 17:00 | 41 | 116.70 |
| 08/26/2026 17:00 | 39 | 116.70 |
| 08/26/2026 17:00 | 160 | 116.69 |
| 08/26/2026 17:00 | 5 | 116.67 |
| 08/26/2026 17:00 | 78 | 116.63 |
| 08/26/2026 17:00 | 1 | 116.63 |
| 08/26/2026 17:00 | 1 | 116.63 |
| 08/26/2026 16:59 | 100 | 116.655 |
| 08/26/2026 16:59 | 5 | 116.65 |
| 08/26/2026 16:59 | 5 | 116.66 |
| 08/26/2026 16:59 | 29 | 116.66 |
| 08/26/2026 16:59 | 71 | 116.66 |
| 08/26/2026 16:59 | 10 | 116.67 |
| 08/26/2026 16:59 | 100 | 116.69 |
| 08/26/2026 16:59 | 100 | 116.68 |
| 08/26/2026 16:59 | 100 | 116.68 |
| 08/26/2026 16:59 | 100 | 116.68 |
| 08/26/2026 16:59 | 1 | 116.69 |
| 08/26/2026 16:59 | 100 | 116.69 |
| 08/26/2026 16:59 | 10 | 116.69 |
| 08/26/2026 16:59 | 5 | 116.70 |
| 08/26/2026 16:59 | 100 | 116.71 |
| 08/26/2026 16:59 | 4 | 116.72 |
| 08/26/2026 16:59 | 100 | 116.72 |
| 08/26/2026 16:59 | 10 | 116.72 |
| 08/26/2026 16:59 | 4 | 116.74 |
| 08/26/2026 16:59 | 96 | 116.74 |
| 08/26/2026 16:59 | 4 | 116.75 |
| 08/26/2026 16:59 | 10 | 116.76 |
| 08/26/2026 16:59 | 11 | 116.76 |
| 08/26/2026 16:59 | 100 | 116.76 |
| 08/26/2026 16:58 | 60 | 116.77 |
| 08/26/2026 16:58 | 100 | 116.77 |
| 08/26/2026 16:58 | 10 | 116.77 |
| 08/26/2026 16:58 | 20 | 116.77 |
| 08/26/2026 16:58 | 80 | 116.77 |
| 08/26/2026 16:58 | 11 | 116.80 |
| 08/26/2026 16:58 | 20 | 116.80 |
| 08/26/2026 16:58 | 10 | 116.80 |
| 08/26/2026 16:58 | 7 | 116.81 |
| 08/26/2026 16:58 | 5 | 116.81 |
| 08/26/2026 16:58 | 10 | 116.81 |
| 08/26/2026 16:58 | 100 | 116.81 |
| 08/26/2026 16:58 | 21 | 116.81 |
| 08/26/2026 16:58 | 19 | 116.81 |
| 08/26/2026 16:58 | 1 | 116.82 |
| 08/26/2026 16:58 | 5 | 116.84 |
| 08/26/2026 16:57 | 100 | 116.80 |
| 08/26/2026 16:57 | 80 | 116.78 |
| 08/26/2026 16:57 | 20 | 116.78 |
| 08/26/2026 16:57 | 20 | 116.79 |
| 08/26/2026 16:57 | 11 | 116.80 |
| 08/26/2026 16:57 | 100 | 116.80 |
| 08/26/2026 16:57 | 90 | 116.80 |
| 08/26/2026 16:57 | 10 | 116.80 |
| 08/26/2026 16:57 | 5 | 116.85 |
| 08/26/2026 16:57 | 100 | 116.81 |
| 08/26/2026 16:57 | 100 | 116.81 |
| 08/26/2026 16:57 | 100 | 116.81 |
| 08/26/2026 16:57 | 6 | 116.80 |
| 08/26/2026 16:57 | 22 | 116.80 |
| 08/26/2026 16:57 | 109 | 116.80 |
| 08/26/2026 16:57 | 100 | 116.80 |
| 08/26/2026 16:57 | 92 | 116.80 |
| 08/26/2026 16:57 | 100 | 116.80 |
| 08/26/2026 16:57 | 35 | 116.80 |
| 08/26/2026 16:57 | 65 | 116.80 |
| 08/26/2026 16:57 | 100 | 116.80 |
| 08/26/2026 16:57 | 60 | 116.80 |
| 08/26/2026 16:57 | 40 | 116.80 |
| 08/26/2026 16:57 | 100 | 116.80 |
| 08/26/2026 16:57 | 100 | 116.80 |
| 08/26/2026 16:57 | 80 | 116.80 |
| 08/26/2026 16:57 | 20 | 116.80 |
| 08/26/2026 16:57 | 100 | 116.80 |
| 08/26/2026 16:57 | 100 | 116.80 |
| 08/26/2026 16:57 | 42 | 116.80 |
| 08/26/2026 16:57 | 58 | 116.80 |
| 08/26/2026 16:57 | 42 | 116.80 |
| 08/26/2026 16:57 | 58 | 116.80 |
| 08/26/2026 16:57 | 71 | 116.80 |
| 08/26/2026 16:57 | 58 | 116.80 |
| 08/26/2026 16:57 | 42 | 116.80 |
| 08/26/2026 16:57 | 58 | 116.80 |
| 08/26/2026 16:57 | 42 | 116.80 |
| 08/26/2026 16:57 | 100 | 116.80 |
| 08/26/2026 16:57 | 25 | 116.80 |
| 08/26/2026 16:57 | 55 | 116.80 |
| 08/26/2026 16:57 | 20 | 116.80 |
| 08/26/2026 16:57 | 80 | 116.79 |
| 08/26/2026 16:57 | 20 | 116.79 |
| 08/26/2026 16:57 | 1 | 116.78 |
| 08/26/2026 16:57 | 100 | 116.76 |
| 08/26/2026 16:57 | 2 | 116.74 |
| 08/26/2026 16:57 | 9 | 116.74 |
| 08/26/2026 16:57 | 2 | 116.75 |
| 08/26/2026 16:57 | 100 | 116.76 |
| 08/26/2026 16:57 | 100 | 116.77 |
| 08/26/2026 16:57 | 20 | 116.77 |
| 08/26/2026 16:57 | 100 | 116.78 |
| 08/26/2026 16:57 | 12 | 116.78 |
| 08/26/2026 16:57 | 100 | 116.78 |
| 08/26/2026 16:57 | 100 | 116.78 |
| 08/26/2026 16:57 | 100 | 116.78 |
| 08/26/2026 16:57 | 2 | 116.84 |
| 08/26/2026 16:57 | 80 | 116.80 |
| 08/26/2026 16:57 | 5 | 116.80 |
| 08/26/2026 16:57 | 100 | 116.79 |
| 08/26/2026 16:56 | 23 | 116.73 |
| 08/26/2026 16:56 | 5 | 116.73 |
| 08/26/2026 16:56 | 6 | 116.71 |
| 08/26/2026 16:56 | 100 | 116.69 |
| 08/26/2026 16:56 | 1 | 116.69 |
| 08/26/2026 16:56 | 80 | 116.69 |
| 08/26/2026 16:56 | 140 | 116.69 |
| 08/26/2026 16:56 | 100 | 116.64 |
| 08/26/2026 16:56 | 40 | 116.64 |
| 08/26/2026 16:56 | 2 | 116.62 |
| 08/26/2026 16:56 | 1 | 116.62 |
| 08/26/2026 16:56 | 20 | 116.62 |
| 08/26/2026 16:56 | 100 | 116.62 |
| 08/26/2026 16:56 | 50 | 116.61 |
| 08/26/2026 16:56 | 50 | 116.61 |
| 08/26/2026 16:56 | 20 | 116.60 |
| 08/26/2026 16:56 | 99 | 116.575 |
| 08/26/2026 16:56 | 1 | 116.575 |
| 08/26/2026 16:56 | 100 | 116.575 |
| 08/26/2026 16:56 | 1 | 116.61 |
| 08/26/2026 16:56 | 1 | 116.61 |
| 08/26/2026 16:56 | 1 | 116.61 |
| 08/26/2026 16:56 | 7 | 116.61 |
| 08/26/2026 16:56 | 70 | 116.55 |
| 08/26/2026 16:56 | 100 | 116.54 |
| 08/26/2026 16:56 | 100 | 116.53 |
| 08/26/2026 16:56 | 1 | 116.51 |
| 08/26/2026 16:56 | 100 | 116.46 |
| 08/26/2026 16:56 | 114 | 116.47 |
| 08/26/2026 16:56 | 100 | 116.47 |
| 08/26/2026 16:56 | 100 | 116.45 |
| 08/26/2026 16:56 | 100 | 116.44 |
| 08/26/2026 16:56 | 100 | 116.44 |
| 08/26/2026 16:56 | 100 | 116.44 |
| 08/26/2026 16:56 | 85 | 116.44 |
| 08/26/2026 16:56 | 50 | 116.44 |
| 08/26/2026 16:56 | 50 | 116.44 |
| 08/26/2026 16:56 | 50 | 116.44 |
| 08/26/2026 16:56 | 50 | 116.44 |
| 08/26/2026 16:56 | 100 | 116.44 |
| 08/26/2026 16:56 | 100 | 116.44 |
| 08/26/2026 16:56 | 100 | 116.44 |
| 08/26/2026 16:56 | 100 | 116.44 |
| 08/26/2026 16:56 | 100 | 116.44 |
| 08/26/2026 16:56 | 300 | 116.44 |
| 08/26/2026 16:56 | 100 | 116.44 |
| 08/26/2026 16:56 | 1 | 116.44 |
| 08/26/2026 16:56 | 100 | 116.44 |
| 08/26/2026 16:56 | 100 | 116.44 |
| 08/26/2026 16:56 | 100 | 116.44 |
| 08/26/2026 16:56 | 78 | 116.44 |
| 08/26/2026 16:56 | 22 | 116.44 |
| 08/26/2026 16:56 | 88 | 116.43 |
| 08/26/2026 16:56 | 12 | 116.43 |
| 08/26/2026 16:56 | 84 | 116.44 |
| 08/26/2026 16:56 | 16 | 116.44 |
| 08/26/2026 16:56 | 100 | 116.44 |
| 08/26/2026 16:56 | 217 | 116.435 |
| 08/26/2026 16:56 | 100 | 116.44 |
| 08/26/2026 16:56 | 100 | 116.44 |
| 08/26/2026 16:56 | 34 | 116.44 |
| 08/26/2026 16:56 | 1 | 116.44 |
| 08/26/2026 16:56 | 65 | 116.44 |
| 08/26/2026 16:56 | 50 | 116.44 |
| 08/26/2026 16:56 | 50 | 116.44 |
| 08/26/2026 16:56 | 100 | 116.44 |
| 08/26/2026 16:56 | 100 | 116.44 |
| 08/26/2026 16:56 | 100 | 116.44 |
| 08/26/2026 16:56 | 80 | 116.44 |
| 08/26/2026 16:56 | 20 | 116.44 |
| 08/26/2026 16:56 | 80 | 116.44 |
| 08/26/2026 16:56 | 20 | 116.44 |
| 08/26/2026 16:56 | 14 | 116.44 |
| 08/26/2026 16:56 | 100 | 116.44 |
| 08/26/2026 16:56 | 100 | 116.44 |
| 08/26/2026 16:56 | 100 | 116.44 |
| 08/26/2026 16:56 | 100 | 116.43 |
| 08/26/2026 16:56 | 25 | 116.38 |
| 08/26/2026 16:56 | 100 | 116.38 |
| 08/26/2026 16:56 | 4 | 116.38 |
| 08/26/2026 16:55 | 15 | 116.40 |
| 08/26/2026 16:55 | 100 | 116.41 |
| 08/26/2026 16:55 | 100 | 116.41 |
| 08/26/2026 16:55 | 100 | 116.41 |
| 08/26/2026 16:55 | 10 | 116.41 |
| 08/26/2026 16:55 | 40 | 116.42 |
| 08/26/2026 16:55 | 200 | 116.46 |
| 08/26/2026 16:55 | 100 | 116.43 |
| 08/26/2026 16:55 | 5 | 116.43 |
| 08/26/2026 16:55 | 1 | 116.45 |
| 08/26/2026 16:55 | 91 | 116.45 |
| 08/26/2026 16:55 | 1 | 116.45 |
| 08/26/2026 16:55 | 10 | 116.45 |
| 08/26/2026 16:55 | 10 | 116.45 |
| 08/26/2026 16:55 | 100 | 116.45 |
| 08/26/2026 16:55 | 50 | 116.45 |
| 08/26/2026 16:55 | 77 | 116.45 |
| 08/26/2026 16:55 | 20 | 116.45 |
| 08/26/2026 16:55 | 3 | 116.45 |
| 08/26/2026 16:55 | 1 | 116.45 |
| 08/26/2026 16:55 | 1 | 116.45 |
| 08/26/2026 16:54 | 20 | 116.46 |
| 08/26/2026 16:54 | 100 | 116.49 |
| 08/26/2026 16:54 | 28 | 116.50 |
| 08/26/2026 16:54 | 97 | 116.50 |
| 08/26/2026 16:54 | 3 | 116.50 |
| 08/26/2026 16:54 | 20 | 116.52 |
| 08/26/2026 16:54 | 10 | 116.52 |
| 08/26/2026 16:54 | 8 | 116.52 |
| 08/26/2026 16:54 | 3 | 116.52 |
| 08/26/2026 16:54 | 2 | 116.54 |
| 08/26/2026 16:54 | 1 | 116.54 |
| 08/26/2026 16:54 | 1 | 116.55 |
| 08/26/2026 16:54 | 1 | 116.55 |
| 08/26/2026 16:54 | 100 | 116.55 |
| 08/26/2026 16:54 | 53 | 116.55 |
| 08/26/2026 16:54 | 100 | 116.54 |
| 08/26/2026 16:54 | 100 | 116.54 |
| 08/26/2026 16:54 | 1 | 116.54 |
| 08/26/2026 16:54 | 100 | 116.54 |
| 08/26/2026 16:54 | 5 | 116.46 |
| 08/26/2026 16:54 | 25 | 116.47 |
| 08/26/2026 16:54 | 10 | 116.47 |
| 08/26/2026 16:54 | 18 | 116.47 |
| 08/26/2026 16:54 | 10 | 116.47 |
| 08/26/2026 16:54 | 5 | 116.47 |
| 08/26/2026 16:54 | 4 | 116.48 |
| 08/26/2026 16:54 | 1 | 116.48 |
| 08/26/2026 16:54 | 2 | 116.49 |
| 08/26/2026 16:54 | 1 | 116.49 |
| 08/26/2026 16:54 | 10 | 116.50 |
| 08/26/2026 16:54 | 20 | 116.50 |
| 08/26/2026 16:54 | 100 | 116.51 |
| 08/26/2026 16:54 | 23 | 116.52 |
| 08/26/2026 16:54 | 100 | 116.52 |
| 08/26/2026 16:54 | 77 | 116.52 |
| 08/26/2026 16:54 | 38 | 116.52 |
| 08/26/2026 16:54 | 38 | 116.52 |
| 08/26/2026 16:54 | 3 | 116.52 |
| 08/26/2026 16:54 | 3 | 116.52 |
| 08/26/2026 16:54 | 100 | 116.52 |
| 08/26/2026 16:54 | 15 | 116.53 |
| 08/26/2026 16:54 | 11 | 116.53 |
| 08/26/2026 16:54 | 20 | 116.54 |
| 08/26/2026 16:54 | 10 | 116.55 |
| 08/26/2026 16:54 | 90 | 116.55 |
| 08/26/2026 16:54 | 500 | 116.56 |
| 08/26/2026 16:54 | 100 | 116.58 |
| 08/26/2026 16:54 | 64 | 116.58 |
| 08/26/2026 16:54 | 18 | 116.58 |
| 08/26/2026 16:54 | 82 | 116.58 |
| 08/26/2026 16:54 | 100 | 116.58 |
| 08/26/2026 16:54 | 100 | 116.58 |
| 08/26/2026 16:54 | 8 | 116.57 |
| 08/26/2026 16:54 | 1 | 116.57 |
| 08/26/2026 16:54 | 91 | 116.57 |
| 08/26/2026 16:54 | 100 | 116.58 |
| 08/26/2026 16:54 | 86 | 116.58 |
| 08/26/2026 16:54 | 1 | 116.59 |
| 08/26/2026 16:54 | 9 | 116.58 |
| 08/26/2026 16:54 | 5 | 116.58 |
| 08/26/2026 16:54 | 66 | 116.60 |
| 08/26/2026 16:54 | 34 | 116.60 |
| 08/26/2026 16:54 | 66 | 116.60 |
| 08/26/2026 16:54 | 100 | 116.60 |
| 08/26/2026 16:54 | 100 | 116.61 |
| 08/26/2026 16:54 | 100 | 116.62 |
| 08/26/2026 16:54 | 11 | 116.62 |
| 08/26/2026 16:54 | 100 | 116.62 |
| 08/26/2026 16:54 | 100 | 116.62 |
| 08/26/2026 16:54 | 100 | 116.62 |
| 08/26/2026 16:54 | 81 | 116.635 |
| 08/26/2026 16:54 | 10 | 116.63 |
| 08/26/2026 16:54 | 100 | 116.64 |
| 08/26/2026 16:54 | 80 | 116.64 |
| 08/26/2026 16:54 | 100 | 116.64 |
| 08/26/2026 16:54 | 167 | 116.63 |
| 08/26/2026 16:54 | 10 | 116.63 |
| 08/26/2026 16:54 | 10 | 116.63 |
| 08/26/2026 16:54 | 20 | 116.64 |
| 08/26/2026 16:54 | 5 | 116.64 |
| 08/26/2026 16:54 | 100 | 116.64 |
| 08/26/2026 16:54 | 196 | 116.64 |
| 08/26/2026 16:54 | 80 | 116.63 |
| 08/26/2026 16:54 | 20 | 116.63 |
| 08/26/2026 16:54 | 80 | 116.63 |
| 08/26/2026 16:54 | 20 | 116.63 |
| 08/26/2026 16:54 | 80 | 116.63 |
| 08/26/2026 16:54 | 20 | 116.63 |
| 08/26/2026 16:54 | 80 | 116.63 |
| 08/26/2026 16:54 | 20 | 116.63 |
| 08/26/2026 16:54 | 1 | 116.61 |
| 08/26/2026 16:54 | 50 | 116.60 |
| 08/26/2026 16:54 | 1 | 116.60 |
| 08/26/2026 16:54 | 125 | 116.58 |
| 08/26/2026 16:53 | 20 | 116.60 |
| 08/26/2026 16:53 | 100 | 116.60 |
| 08/26/2026 16:53 | 15 | 116.595 |
| 08/26/2026 16:53 | 60 | 116.57 |
| 08/26/2026 16:53 | 27 | 116.57 |
| 08/26/2026 16:53 | 97 | 116.57 |
| 08/26/2026 16:53 | 100 | 116.57 |
| 08/26/2026 16:53 | 7 | 116.57 |
| 08/26/2026 16:53 | 19 | 116.57 |
| 08/26/2026 16:53 | 20 | 116.57 |
| 08/26/2026 16:53 | 361 | 116.57 |
| 08/26/2026 16:53 | 7 | 116.57 |
| 08/26/2026 16:53 | 100 | 116.57 |
| 08/26/2026 16:53 | 1 | 116.58 |
| 08/26/2026 16:53 | 10 | 116.59 |
| 08/26/2026 16:53 | 90 | 116.59 |
| 08/26/2026 16:53 | 10 | 116.59 |
| 08/26/2026 16:53 | 90 | 116.59 |
| 08/26/2026 16:53 | 100 | 116.58 |
| 08/26/2026 16:53 | 100 | 116.58 |
| 08/26/2026 16:53 | 89 | 116.59 |
| 08/26/2026 16:53 | 1 | 116.59 |
| 08/26/2026 16:53 | 10 | 116.59 |
| 08/26/2026 16:53 | 150 | 116.59 |
| 08/26/2026 16:53 | 100 | 116.59 |
| 08/26/2026 16:53 | 50 | 116.59 |
| 08/26/2026 16:53 | 100 | 116.59 |
| 08/26/2026 16:53 | 49 | 116.59 |
| 08/26/2026 16:53 | 1 | 116.59 |
| 08/26/2026 16:53 | 50 | 116.59 |
| 08/26/2026 16:53 | 50 | 116.59 |
| 08/26/2026 16:53 | 35 | 116.56 |
| 08/26/2026 16:53 | 100 | 116.56 |
| 08/26/2026 16:53 | 11 | 116.56 |
| 08/26/2026 16:53 | 30 | 116.56 |
| 08/26/2026 16:53 | 100 | 116.56 |
| 08/26/2026 16:53 | 14 | 116.56 |
| 08/26/2026 16:53 | 100 | 116.57 |
| 08/26/2026 16:53 | 100 | 116.57 |
| 08/26/2026 16:53 | 100 | 116.57 |
| 08/26/2026 16:53 | 100 | 116.57 |
| 08/26/2026 16:53 | 38 | 116.56 |
| 08/26/2026 16:53 | 20 | 116.56 |
| 08/26/2026 16:53 | 142 | 116.56 |
| 08/26/2026 16:53 | 58 | 116.56 |
| 08/26/2026 16:53 | 42 | 116.56 |
| 08/26/2026 16:53 | 100 | 116.56 |
| 08/26/2026 16:53 | 100 | 116.56 |
| 08/26/2026 16:52 | 100 | 116.53 |
| 08/26/2026 16:52 | 125 | 116.53 |
| 08/26/2026 16:52 | 100 | 116.53 |
| 08/26/2026 16:52 | 125 | 116.53 |
| 08/26/2026 16:52 | 14 | 116.55 |
| 08/26/2026 16:52 | 100 | 116.53 |
| 08/26/2026 16:52 | 100 | 116.53 |
| 08/26/2026 16:52 | 24 | 116.54 |
| 08/26/2026 16:52 | 4854 | 116.55 |
| 08/26/2026 16:52 | 146 | 116.55 |
| 08/26/2026 16:52 | 18 | 116.56 |
| 08/26/2026 16:52 | 7 | 116.56 |
| 08/26/2026 16:52 | 14 | 116.60 |
| 08/26/2026 16:52 | 86 | 116.60 |
| 08/26/2026 16:52 | 14 | 116.60 |
| 08/26/2026 16:52 | 32 | 116.59 |
| 08/26/2026 16:52 | 1 | 116.59 |
| 08/26/2026 16:52 | 60 | 116.59 |
| 08/26/2026 16:52 | 40 | 116.59 |
| 08/26/2026 16:52 | 100 | 116.59 |
| 08/26/2026 16:52 | 5 | 116.59 |
| 08/26/2026 16:52 | 10 | 116.59 |
| 08/26/2026 16:52 | 90 | 116.59 |
| 08/26/2026 16:52 | 100 | 116.60 |
| 08/26/2026 16:52 | 10 | 116.62 |
| 08/26/2026 16:52 | 50 | 116.62 |
| 08/26/2026 16:52 | 50 | 116.62 |
| 08/26/2026 16:52 | 11 | 116.63 |
| 08/26/2026 16:52 | 50 | 116.65 |
| 08/26/2026 16:52 | 100 | 116.65 |
| 08/26/2026 16:52 | 1 | 116.61 |
| 08/26/2026 16:52 | 60 | 116.63 |
| 08/26/2026 16:52 | 10 | 116.63 |
| 08/26/2026 16:52 | 20 | 116.63 |
| 08/26/2026 16:52 | 2 | 116.62 |
| 08/26/2026 16:52 | 9 | 116.62 |
| 08/26/2026 16:52 | 1 | 116.62 |
| 08/26/2026 16:52 | 4 | 116.63 |
| 08/26/2026 16:52 | 100 | 116.63 |
| 08/26/2026 16:52 | 10 | 116.63 |
| 08/26/2026 16:52 | 100 | 116.63 |
| 08/26/2026 16:52 | 5 | 116.63 |
| 08/26/2026 16:52 | 13 | 116.63 |
| 08/26/2026 16:52 | 100 | 116.64 |
| 08/26/2026 16:52 | 51 | 116.64 |
| 08/26/2026 16:52 | 5 | 116.65 |
| 08/26/2026 16:51 | 79 | 116.70 |
| 08/26/2026 16:51 | 20 | 116.68 |
| 08/26/2026 16:51 | 1 | 116.67 |
| 08/26/2026 16:51 | 5 | 116.64 |
| 08/26/2026 16:51 | 1 | 116.67 |
| 08/26/2026 16:51 | 5 | 116.67 |
| 08/26/2026 16:51 | 100 | 116.67 |
| 08/26/2026 16:51 | 100 | 116.67 |
| 08/26/2026 16:51 | 20 | 116.68 |
| 08/26/2026 16:51 | 10 | 116.69 |
| 08/26/2026 16:51 | 10 | 116.71 |
| 08/26/2026 16:51 | 10 | 116.71 |
| 08/26/2026 16:51 | 11 | 116.71 |
| 08/26/2026 16:51 | 10 | 116.72 |
| 08/26/2026 16:51 | 11 | 116.72 |
| 08/26/2026 16:51 | 80 | 116.69 |
| 08/26/2026 16:51 | 20 | 116.69 |
| 08/26/2026 16:51 | 100 | 116.69 |
| 08/26/2026 16:51 | 68 | 116.69 |
| 08/26/2026 16:51 | 10 | 116.69 |
| 08/26/2026 16:51 | 100 | 116.665 |
| 08/26/2026 16:51 | 100 | 116.65 |
| 08/26/2026 16:51 | 7 | 116.63 |
| 08/26/2026 16:51 | 20 | 116.65 |
| 08/26/2026 16:51 | 11 | 116.67 |
| 08/26/2026 16:51 | 11 | 116.71 |
| 08/26/2026 16:51 | 100 | 116.71 |
| 08/26/2026 16:51 | 10 | 116.77 |
| 08/26/2026 16:51 | 100 | 116.77 |
| 08/26/2026 16:51 | 100 | 116.80 |
| 08/26/2026 16:51 | 100 | 116.80 |
| 08/26/2026 16:51 | 10 | 116.80 |
| 08/26/2026 16:51 | 100 | 116.80 |
| 08/26/2026 16:51 | 1 | 116.81 |
| 08/26/2026 16:50 | 95 | 116.85 |
| 08/26/2026 16:50 | 11 | 116.85 |
| 08/26/2026 16:50 | 51 | 116.85 |
| 08/26/2026 16:50 | 25 | 116.845 |
| 08/26/2026 16:50 | 24 | 116.84 |
| 08/26/2026 16:50 | 10 | 116.83 |
| 08/26/2026 16:50 | 9 | 116.81 |
| 08/26/2026 16:50 | 20 | 116.81 |
| 08/26/2026 16:50 | 80 | 116.81 |
| 08/26/2026 16:50 | 10 | 116.81 |
| 08/26/2026 16:50 | 10 | 116.81 |
| 08/26/2026 16:50 | 10 | 116.81 |
| 08/26/2026 16:50 | 100 | 116.79 |
| 08/26/2026 16:50 | 50 | 116.77 |
| 08/26/2026 16:50 | 10 | 116.76 |
| 08/26/2026 16:50 | 100 | 116.78 |
| 08/26/2026 16:50 | 50 | 116.78 |
| 08/26/2026 16:50 | 100 | 116.78 |
| 08/26/2026 16:50 | 100 | 116.78 |
| 08/26/2026 16:50 | 32 | 116.78 |
| 08/26/2026 16:50 | 33 | 116.78 |
| 08/26/2026 16:50 | 1 | 116.79 |
| 08/26/2026 16:50 | 6 | 116.79 |
| 08/26/2026 16:50 | 1 | 116.78 |
| 08/26/2026 16:50 | 100 | 116.78 |
| 08/26/2026 16:50 | 30 | 116.74 |
| 08/26/2026 16:50 | 20 | 116.74 |
| 08/26/2026 16:50 | 50 | 116.74 |
| 08/26/2026 16:50 | 59 | 116.74 |
| 08/26/2026 16:50 | 50 | 116.73 |
| 08/26/2026 16:50 | 13 | 116.71 |
| 08/26/2026 16:50 | 67 | 116.71 |
| 08/26/2026 16:50 | 21 | 116.68 |
| 08/26/2026 16:50 | 100 | 116.675 |
| 08/26/2026 16:50 | 35 | 116.67 |
| 08/26/2026 16:50 | 65 | 116.67 |
| 08/26/2026 16:50 | 35 | 116.67 |
| 08/26/2026 16:50 | 65 | 116.67 |
| 08/26/2026 16:50 | 65 | 116.67 |
| 08/26/2026 16:50 | 16 | 116.67 |
| 08/26/2026 16:50 | 19 | 116.67 |
| 08/26/2026 16:50 | 100 | 116.67 |
| 08/26/2026 16:50 | 50 | 116.67 |
| 08/26/2026 16:50 | 100 | 116.67 |
| 08/26/2026 16:50 | 79 | 116.66 |
| 08/26/2026 16:50 | 51 | 116.66 |
| 08/26/2026 16:50 | 49 | 116.66 |
| 08/26/2026 16:50 | 100 | 116.66 |
| 08/26/2026 16:50 | 43 | 116.66 |
| 08/26/2026 16:50 | 8 | 116.66 |
| 08/26/2026 16:50 | 92 | 116.66 |
| 08/26/2026 16:50 | 50 | 116.65 |
| 08/26/2026 16:50 | 100 | 116.66 |
| 08/26/2026 16:50 | 72 | 116.66 |
| 08/26/2026 16:50 | 28 | 116.66 |
| 08/26/2026 16:50 | 72 | 116.66 |
| 08/26/2026 16:50 | 57 | 116.66 |
| 08/26/2026 16:50 | 43 | 116.66 |
| 08/26/2026 16:50 | 57 | 116.66 |
| 08/26/2026 16:50 | 43 | 116.66 |
| 08/26/2026 16:50 | 57 | 116.66 |
| 08/26/2026 16:50 | 100 | 116.66 |
| 08/26/2026 16:50 | 100 | 116.66 |
| 08/26/2026 16:50 | 100 | 116.66 |
| 08/26/2026 16:50 | 156 | 116.66 |
| 08/26/2026 16:50 | 100 | 116.66 |
| 08/26/2026 16:50 | 37 | 116.66 |
| 08/26/2026 16:50 | 156 | 116.66 |
| 08/26/2026 16:50 | 100 | 116.66 |
| 08/26/2026 16:50 | 53 | 116.66 |
| 08/26/2026 16:50 | 100 | 116.66 |
| 08/26/2026 16:50 | 100 | 116.66 |
| 08/26/2026 16:50 | 50 | 116.65 |
| 08/26/2026 16:50 | 100 | 116.64 |
| 08/26/2026 16:50 | 100 | 116.64 |
| 08/26/2026 16:50 | 10 | 116.63 |
| 08/26/2026 16:50 | 32 | 116.63 |
| 08/26/2026 16:50 | 33 | 116.63 |
| 08/26/2026 16:50 | 40 | 116.61 |
| 08/26/2026 16:50 | 10 | 116.62 |
| 08/26/2026 16:50 | 4 | 116.63 |
| 08/26/2026 16:50 | 100 | 116.63 |
| 08/26/2026 16:50 | 70 | 116.63 |
| 08/26/2026 16:50 | 70 | 116.64 |
| 08/26/2026 16:49 | 4 | 116.65 |
| 08/26/2026 16:49 | 100 | 116.66 |
| 08/26/2026 16:49 | 100 | 116.66 |
| 08/26/2026 16:49 | 30 | 116.66 |
| 08/26/2026 16:49 | 100 | 116.66 |
| 08/26/2026 16:49 | 100 | 116.65 |
| 08/26/2026 16:49 | 100 | 116.65 |
| 08/26/2026 16:49 | 14 | 116.65 |
| 08/26/2026 16:49 | 100 | 116.63 |
| 08/26/2026 16:49 | 100 | 116.63 |
| 08/26/2026 16:49 | 100 | 116.615 |
| 08/26/2026 16:49 | 106 | 116.61 |
| 08/26/2026 16:49 | 100 | 116.61 |
| 08/26/2026 16:49 | 50 | 116.61 |
| 08/26/2026 16:49 | 115 | 116.61 |
| 08/26/2026 16:49 | 100 | 116.61 |
| 08/26/2026 16:49 | 50 | 116.60 |
| 08/26/2026 16:49 | 94 | 116.59 |
| 08/26/2026 16:49 | 6 | 116.59 |
| 08/26/2026 16:49 | 21 | 116.56 |
| 08/26/2026 16:49 | 2 | 116.55 |
| 08/26/2026 16:49 | 10 | 116.54 |
| 08/26/2026 16:49 | 100 | 116.54 |
| 08/26/2026 16:49 | 90 | 116.54 |
| 08/26/2026 16:49 | 5 | 116.54 |
| 08/26/2026 16:49 | 100 | 116.54 |
| 08/26/2026 16:49 | 100 | 116.54 |
| 08/26/2026 16:49 | 100 | 116.525 |
| 08/26/2026 16:49 | 70 | 116.53 |
| 08/26/2026 16:49 | 20 | 116.53 |
| 08/26/2026 16:49 | 80 | 116.53 |
| 08/26/2026 16:49 | 20 | 116.53 |
| 08/26/2026 16:49 | 100 | 116.53 |
| 08/26/2026 16:49 | 80 | 116.51 |
| 08/26/2026 16:49 | 20 | 116.51 |
| 08/26/2026 16:49 | 2 | 116.50 |
| 08/26/2026 16:49 | 100 | 116.50 |
| 08/26/2026 16:49 | 80 | 116.47 |
| 08/26/2026 16:49 | 36 | 116.47 |
| 08/26/2026 16:49 | 35 | 116.47 |
| 08/26/2026 16:49 | 10 | 116.46 |
| 08/26/2026 16:49 | 200 | 116.45 |
| 08/26/2026 16:49 | 8 | 116.45 |
| 08/26/2026 16:49 | 100 | 116.46 |
| 08/26/2026 16:49 | 340 | 116.46 |
| 08/26/2026 16:49 | 57 | 116.49 |
| 08/26/2026 16:49 | 1 | 116.50 |
| 08/26/2026 16:49 | 100 | 116.51 |
| 08/26/2026 16:49 | 1 | 116.51 |
| 08/26/2026 16:49 | 42 | 116.51 |
| 08/26/2026 16:49 | 57 | 116.51 |
| 08/26/2026 16:49 | 6 | 116.51 |
| 08/26/2026 16:49 | 94 | 116.51 |
| 08/26/2026 16:49 | 70 | 116.52 |
| 08/26/2026 16:49 | 70 | 116.53 |
| 08/26/2026 16:49 | 30 | 116.53 |
| 08/26/2026 16:49 | 35 | 116.53 |
| 08/26/2026 16:49 | 35 | 116.53 |
| 08/26/2026 16:49 | 29 | 116.52 |
| 08/26/2026 16:49 | 36 | 116.52 |
| 08/26/2026 16:49 | 35 | 116.52 |
| 08/26/2026 16:49 | 38 | 116.54 |
| 08/26/2026 16:49 | 31 | 116.54 |
| 08/26/2026 16:49 | 31 | 116.54 |
| 08/26/2026 16:49 | 22 | 116.54 |
| 08/26/2026 16:49 | 16 | 116.54 |
| 08/26/2026 16:49 | 84 | 116.54 |
| 08/26/2026 16:49 | 90 | 116.54 |
| 08/26/2026 16:49 | 4 | 116.54 |
| 08/26/2026 16:49 | 100 | 116.54 |
| 08/26/2026 16:49 | 100 | 116.53 |
| 08/26/2026 16:49 | 20 | 116.52 |
| 08/26/2026 16:49 | 100 | 116.51 |
| 08/26/2026 16:49 | 80 | 116.505 |
| 08/26/2026 16:49 | 20 | 116.50 |
| 08/26/2026 16:49 | 100 | 116.48 |
| 08/26/2026 16:49 | 62 | 116.47 |
| 08/26/2026 16:49 | 10 | 116.47 |
| 08/26/2026 16:49 | 99 | 116.47 |
| 08/26/2026 16:49 | 100 | 116.48 |
| 08/26/2026 16:49 | 100 | 116.48 |
| 08/26/2026 16:49 | 97 | 116.48 |
| 08/26/2026 16:49 | 1 | 116.48 |
| 08/26/2026 16:49 | 2 | 116.48 |
| 08/26/2026 16:48 | 70 | 116.49 |
| 08/26/2026 16:48 | 100 | 116.50 |
| 08/26/2026 16:48 | 18 | 116.50 |
| 08/26/2026 16:48 | 32 | 116.50 |
| 08/26/2026 16:48 | 4 | 116.50 |
| 08/26/2026 16:48 | 100 | 116.50 |
| 08/26/2026 16:48 | 20 | 116.50 |
| 08/26/2026 16:48 | 5 | 116.50 |
| 08/26/2026 16:48 | 5 | 116.50 |
| 08/26/2026 16:48 | 100 | 116.51 |
| 08/26/2026 16:48 | 100 | 116.51 |
| 08/26/2026 16:48 | 10 | 116.51 |
| 08/26/2026 16:48 | 10 | 116.52 |
| 08/26/2026 16:48 | 47 | 116.53 |
| 08/26/2026 16:48 | 47 | 116.53 |
| 08/26/2026 16:48 | 100 | 116.55 |
| 08/26/2026 16:48 | 1000 | 116.56 |
| 08/26/2026 16:48 | 20 | 116.56 |
| 08/26/2026 16:48 | 10 | 116.56 |
| 08/26/2026 16:48 | 50 | 116.59 |
| 08/26/2026 16:48 | 26 | 116.59 |
| 08/26/2026 16:48 | 95 | 116.595 |
| 08/26/2026 16:48 | 5 | 116.595 |
| 08/26/2026 16:48 | 100 | 116.59 |
| 08/26/2026 16:48 | 100 | 116.60 |
| 08/26/2026 16:48 | 263 | 116.61 |
| 08/26/2026 16:48 | 142 | 116.59 |
| 08/26/2026 16:48 | 152 | 116.59 |
| 08/26/2026 16:48 | 99 | 116.59 |
| 08/26/2026 16:48 | 80 | 116.60 |
| 08/26/2026 16:48 | 34 | 116.59 |
| 08/26/2026 16:48 | 20 | 116.59 |
| 08/26/2026 16:48 | 46 | 116.59 |
| 08/26/2026 16:48 | 55 | 116.59 |
| 08/26/2026 16:48 | 42 | 116.59 |
| 08/26/2026 16:48 | 101 | 116.59 |
| 08/26/2026 16:48 | 101 | 116.59 |
| 08/26/2026 16:48 | 1 | 116.59 |
| 08/26/2026 16:48 | 100 | 116.59 |
| 08/26/2026 16:48 | 1 | 116.59 |
| 08/26/2026 16:48 | 100 | 116.59 |
| 08/26/2026 16:48 | 20 | 116.55 |
| 08/26/2026 16:48 | 10 | 116.54 |
| 08/26/2026 16:48 | 5 | 116.54 |
| 08/26/2026 16:48 | 11 | 116.55 |
| 08/26/2026 16:48 | 20 | 116.55 |
| 08/26/2026 16:48 | 20 | 116.55 |
| 08/26/2026 16:48 | 2 | 116.56 |
| 08/26/2026 16:48 | 79 | 116.58 |
| 08/26/2026 16:48 | 1 | 116.58 |
| 08/26/2026 16:47 | 10 | 116.60 |
| 08/26/2026 16:47 | 100 | 116.63 |
| 08/26/2026 16:47 | 100 | 116.63 |
| 08/26/2026 16:47 | 4 | 116.64 |
| 08/26/2026 16:47 | 1 | 116.64 |
| 08/26/2026 16:47 | 1 | 116.64 |
| 08/26/2026 16:47 | 10 | 116.67 |
| 08/26/2026 16:47 | 5 | 116.67 |
| 08/26/2026 16:47 | 10 | 116.67 |
| 08/26/2026 16:47 | 99 | 116.70 |
| 08/26/2026 16:47 | 100 | 116.70 |
| 08/26/2026 16:47 | 100 | 116.70 |
| 08/26/2026 16:47 | 10 | 116.70 |
| 08/26/2026 16:47 | 5 | 116.70 |
| 08/26/2026 16:47 | 3 | 116.70 |
| 08/26/2026 16:47 | 100 | 116.74 |
| 08/26/2026 16:47 | 100 | 116.75 |
| 08/26/2026 16:47 | 10 | 116.75 |
| 08/26/2026 16:47 | 20 | 116.78 |
| 08/26/2026 16:47 | 1 | 116.77 |
| 08/26/2026 16:47 | 16 | 116.77 |
| 08/26/2026 16:47 | 1 | 116.77 |
| 08/26/2026 16:47 | 3 | 116.77 |
| 08/26/2026 16:47 | 9 | 116.77 |
| 08/26/2026 16:47 | 81 | 116.78 |
| 08/26/2026 16:47 | 10 | 116.79 |
| 08/26/2026 16:47 | 100 | 116.79 |
| 08/26/2026 16:47 | 28 | 116.82 |
| 08/26/2026 16:47 | 72 | 116.82 |
| 08/26/2026 16:47 | 34 | 116.82 |
| 08/26/2026 16:47 | 58 | 116.82 |
| 08/26/2026 16:47 | 8 | 116.82 |
| 08/26/2026 16:47 | 6 | 116.82 |
| 08/26/2026 16:47 | 94 | 116.82 |
| 08/26/2026 16:47 | 6 | 116.81 |
| 08/26/2026 16:47 | 50 | 116.81 |
| 08/26/2026 16:47 | 79 | 116.81 |
| 08/26/2026 16:47 | 44 | 116.81 |
| 08/26/2026 16:47 | 100 | 116.81 |
| 08/26/2026 16:47 | 80 | 116.81 |
| 08/26/2026 16:47 | 1 | 116.80 |
| 08/26/2026 16:47 | 100 | 116.79 |
| 08/26/2026 16:47 | 20 | 116.78 |
| 08/26/2026 16:47 | 80 | 116.78 |
| 08/26/2026 16:47 | 20 | 116.78 |
| 08/26/2026 16:47 | 100 | 116.78 |
| 08/26/2026 16:47 | 29 | 116.78 |
| 08/26/2026 16:47 | 1 | 116.78 |
| 08/26/2026 16:47 | 70 | 116.78 |
| 08/26/2026 16:47 | 99 | 116.78 |
| 08/26/2026 16:47 | 1 | 116.78 |
| 08/26/2026 16:47 | 15 | 116.78 |
| 08/26/2026 16:47 | 1 | 116.78 |
| 08/26/2026 16:47 | 84 | 116.78 |
| 08/26/2026 16:47 | 1 | 116.78 |
| 08/26/2026 16:47 | 5 | 116.78 |
| 08/26/2026 16:47 | 11 | 116.80 |
| 08/26/2026 16:47 | 50 | 116.80 |
| 08/26/2026 16:47 | 20 | 116.81 |
| 08/26/2026 16:47 | 2 | 116.81 |
| 08/26/2026 16:47 | 27 | 116.82 |
| 08/26/2026 16:47 | 32 | 116.82 |
| 08/26/2026 16:47 | 41 | 116.82 |
| 08/26/2026 16:47 | 100 | 116.82 |
| 08/26/2026 16:47 | 14 | 116.84 |
| 08/26/2026 16:47 | 1 | 116.84 |
| 08/26/2026 16:47 | 60 | 116.84 |
| 08/26/2026 16:47 | 125 | 116.84 |
| 08/26/2026 16:47 | 80 | 116.86 |
| 08/26/2026 16:47 | 20 | 116.86 |
| 08/26/2026 16:47 | 86 | 116.86 |
| 08/26/2026 16:47 | 14 | 116.86 |
| 08/26/2026 16:47 | 3 | 116.86 |
| 08/26/2026 16:46 | 10 | 116.87 |
| 08/26/2026 16:46 | 100 | 116.89 |
| 08/26/2026 16:46 | 11 | 116.89 |
| 08/26/2026 16:46 | 40 | 116.89 |
| 08/26/2026 16:46 | 60 | 116.89 |
| 08/26/2026 16:46 | 122 | 116.90 |
| 08/26/2026 16:46 | 50 | 116.90 |
| 08/26/2026 16:46 | 100 | 116.90 |
| 08/26/2026 16:46 | 20 | 116.90 |
| 08/26/2026 16:46 | 5 | 116.90 |
| 08/26/2026 16:46 | 5 | 116.90 |
| 08/26/2026 16:46 | 100 | 116.93 |
| 08/26/2026 16:46 | 100 | 116.94 |
| 08/26/2026 16:46 | 100 | 116.94 |
| 08/26/2026 16:46 | 97 | 116.94 |
| 08/26/2026 16:46 | 2 | 116.94 |
| 08/26/2026 16:46 | 200 | 116.93 |
| 08/26/2026 16:46 | 4 | 116.93 |
| 08/26/2026 16:46 | 100 | 116.93 |
| 08/26/2026 16:46 | 100 | 116.93 |
| 08/26/2026 16:46 | 100 | 116.93 |
| 08/26/2026 16:46 | 100 | 116.93 |
| 08/26/2026 16:46 | 6 | 116.93 |
| 08/26/2026 16:45 | 10 | 116.94 |
| 08/26/2026 16:45 | 12 | 116.94 |
| 08/26/2026 16:45 | 33 | 116.95 |
| 08/26/2026 16:45 | 33 | 116.96 |
| 08/26/2026 16:45 | 58 | 116.95 |
| 08/26/2026 16:45 | 42 | 116.95 |
| 08/26/2026 16:45 | 4 | 116.95 |
| 08/26/2026 16:45 | 14 | 116.95 |
| 08/26/2026 16:45 | 1 | 116.95 |
| 08/26/2026 16:45 | 5 | 116.95 |
| 08/26/2026 16:45 | 100 | 116.95 |
| 08/26/2026 16:45 | 7 | 116.95 |
| 08/26/2026 16:45 | 100 | 116.95 |
| 08/26/2026 16:45 | 1 | 116.95 |
| 08/26/2026 16:45 | 100 | 116.95 |
| 08/26/2026 16:45 | 100 | 116.96 |
| 08/26/2026 16:45 | 19 | 116.96 |
| 08/26/2026 16:45 | 106 | 116.96 |
| 08/26/2026 16:45 | 1 | 116.96 |
| 08/26/2026 16:45 | 8 | 116.95 |
| 08/26/2026 16:44 | 97 | 117.00 |
| 08/26/2026 16:44 | 50 | 116.96 |
| 08/26/2026 16:44 | 11 | 116.97 |
| 08/26/2026 16:44 | 13 | 116.97 |
| 08/26/2026 16:44 | 5 | 116.98 |
| 08/26/2026 16:44 | 12 | 117.00 |
| 08/26/2026 16:44 | 10 | 117.00 |
| 08/26/2026 16:44 | 16 | 117.00 |
| 08/26/2026 16:44 | 100 | 117.00 |
| 08/26/2026 16:44 | 10 | 117.01 |
| 08/26/2026 16:44 | 2 | 117.01 |
| 08/26/2026 16:44 | 9 | 117.01 |
| 08/26/2026 16:44 | 10 | 117.02 |
| 08/26/2026 16:44 | 20 | 117.045 |
| 08/26/2026 16:44 | 19 | 117.045 |
| 08/26/2026 16:44 | 10 | 117.01 |
| 08/26/2026 16:44 | 110 | 117.05 |
| 08/26/2026 16:43 | 6 | 117.04 |
| 08/26/2026 16:43 | 1 | 117.04 |
| 08/26/2026 16:43 | 3 | 117.04 |
| 08/26/2026 16:43 | 7 | 117.04 |
| 08/26/2026 16:43 | 20 | 117.05 |
| 08/26/2026 16:43 | 5 | 117.08 |
| 08/26/2026 16:43 | 3 | 117.08 |
| 08/26/2026 16:43 | 1 | 117.05 |
| 08/26/2026 16:43 | 1 | 117.04 |
| 08/26/2026 16:43 | 197 | 117.03 |
| 08/26/2026 16:43 | 100 | 117.03 |
| 08/26/2026 16:43 | 100 | 117.03 |
| 08/26/2026 16:43 | 90 | 117.03 |
| 08/26/2026 16:43 | 10 | 117.03 |
| 08/26/2026 16:43 | 36 | 117.03 |
| 08/26/2026 16:43 | 64 | 117.03 |
| 08/26/2026 16:43 | 100 | 117.02 |
| 08/26/2026 16:43 | 25 | 117.03 |
| 08/26/2026 16:43 | 100 | 117.03 |
| 08/26/2026 16:43 | 31 | 117.03 |
| 08/26/2026 16:43 | 69 | 117.03 |
| 08/26/2026 16:43 | 50 | 117.03 |
| 08/26/2026 16:43 | 50 | 117.03 |
| 08/26/2026 16:43 | 58 | 117.03 |
| 08/26/2026 16:43 | 42 | 117.03 |
| 08/26/2026 16:43 | 58 | 117.03 |
| 08/26/2026 16:43 | 19 | 117.03 |
| 08/26/2026 16:43 | 81 | 117.03 |
| 08/26/2026 16:43 | 19 | 117.03 |
| 08/26/2026 16:43 | 1 | 117.03 |
| 08/26/2026 16:43 | 80 | 117.03 |
| 08/26/2026 16:43 | 20 | 117.03 |
| 08/26/2026 16:43 | 80 | 117.03 |
| 08/26/2026 16:43 | 300 | 117.03 |
| 08/26/2026 16:43 | 100 | 117.03 |
| 08/26/2026 16:43 | 100 | 117.03 |
| 08/26/2026 16:43 | 20 | 117.03 |
| 08/26/2026 16:43 | 80 | 117.03 |
| 08/26/2026 16:43 | 20 | 117.03 |
| 08/26/2026 16:43 | 100 | 117.03 |
| 08/26/2026 16:43 | 100 | 117.03 |
| 08/26/2026 16:43 | 58 | 117.03 |
| 08/26/2026 16:43 | 42 | 117.03 |
| 08/26/2026 16:43 | 2 | 117.03 |
| 08/26/2026 16:43 | 18 | 117.03 |
| 08/26/2026 16:43 | 82 | 117.03 |
| 08/26/2026 16:43 | 27 | 117.03 |
| 08/26/2026 16:43 | 100 | 117.03 |
| 08/26/2026 16:43 | 20 | 117.02 |
| 08/26/2026 16:43 | 1 | 117.00 |
| 08/26/2026 16:43 | 10 | 117.00 |
| 08/26/2026 16:43 | 1 | 117.00 |
| 08/26/2026 16:43 | 50 | 117.00 |
| 08/26/2026 16:43 | 1 | 117.00 |
| 08/26/2026 16:43 | 5 | 117.00 |
| 08/26/2026 16:43 | 1 | 117.00 |
| 08/26/2026 16:43 | 10 | 117.01 |
| 08/26/2026 16:43 | 1 | 117.01 |
| 08/26/2026 16:43 | 93 | 117.02 |
| 08/26/2026 16:43 | 100 | 117.02 |
| 08/26/2026 16:43 | 2 | 117.02 |
| 08/26/2026 16:43 | 5 | 117.02 |
| 08/26/2026 16:43 | 11 | 117.02 |
| 08/26/2026 16:43 | 95 | 117.02 |
| 08/26/2026 16:43 | 5 | 117.02 |
| 08/26/2026 16:43 | 12 | 117.03 |
| 08/26/2026 16:43 | 10 | 117.04 |
| 08/26/2026 16:43 | 20 | 117.04 |
| 08/26/2026 16:43 | 30 | 117.04 |
| 08/26/2026 16:43 | 1 | 117.04 |
| 08/26/2026 16:43 | 54 | 117.04 |
| 08/26/2026 16:43 | 15 | 117.04 |
| 08/26/2026 16:43 | 100 | 117.04 |
| 08/26/2026 16:43 | 14 | 117.04 |
| 08/26/2026 16:43 | 100 | 117.04 |
| 08/26/2026 16:43 | 7 | 117.05 |
| 08/26/2026 16:43 | 5 | 117.06 |
| 08/26/2026 16:43 | 16 | 117.06 |
| 08/26/2026 16:43 | 100 | 117.07 |
| 08/26/2026 16:43 | 5 | 117.08 |
| 08/26/2026 16:43 | 20 | 117.10 |
| 08/26/2026 16:43 | 33 | 117.10 |
| 08/26/2026 16:43 | 51 | 117.10 |
| 08/26/2026 16:43 | 1 | 117.10 |
| 08/26/2026 16:43 | 11 | 117.14 |
| 08/26/2026 16:43 | 13 | 117.10 |
| 08/26/2026 16:43 | 10 | 117.10 |
| 08/26/2026 16:43 | 100 | 117.10 |
| 08/26/2026 16:43 | 100 | 117.10 |
| 08/26/2026 16:43 | 21 | 117.11 |
| 08/26/2026 16:43 | 1 | 117.12 |
| 08/26/2026 16:43 | 5 | 117.13 |
| 08/26/2026 16:43 | 42 | 117.14 |
| 08/26/2026 16:43 | 1 | 117.14 |
| 08/26/2026 16:43 | 100 | 117.14 |
| 08/26/2026 16:43 | 100 | 117.14 |
| 08/26/2026 16:43 | 18 | 117.14 |
| 08/26/2026 16:43 | 3 | 117.14 |
| 08/26/2026 16:43 | 1 | 117.14 |
| 08/26/2026 16:43 | 2 | 117.14 |
| 08/26/2026 16:43 | 10 | 117.14 |
| 08/26/2026 16:43 | 10 | 117.15 |
| 08/26/2026 16:43 | 17 | 117.20 |
| 08/26/2026 16:42 | 2 | 117.16 |
| 08/26/2026 16:42 | 20 | 117.18 |
| 08/26/2026 16:42 | 50 | 117.19 |
| 08/26/2026 16:42 | 100 | 117.18 |
| 08/26/2026 16:42 | 100 | 117.17 |
| 08/26/2026 16:42 | 10 | 117.17 |
| 08/26/2026 16:42 | 12 | 117.17 |
| 08/26/2026 16:42 | 100 | 117.17 |
| 08/26/2026 16:42 | 2 | 117.18 |
| 08/26/2026 16:42 | 5 | 117.18 |
| 08/26/2026 16:42 | 20 | 117.23 |
| 08/26/2026 16:42 | 20 | 117.19 |
| 08/26/2026 16:42 | 100 | 117.17 |
| 08/26/2026 16:42 | 100 | 117.17 |
| 08/26/2026 16:42 | 37 | 117.17 |
| 08/26/2026 16:42 | 100 | 117.17 |
| 08/26/2026 16:42 | 10 | 117.17 |
| 08/26/2026 16:41 | 1 | 117.13 |
| 08/26/2026 16:41 | 20 | 117.12 |
| 08/26/2026 16:41 | 1 | 117.12 |
| 08/26/2026 16:41 | 40 | 117.12 |
| 08/26/2026 16:41 | 1 | 117.12 |
| 08/26/2026 16:41 | 2 | 117.12 |
| 08/26/2026 16:41 | 100 | 117.17 |
| 08/26/2026 16:41 | 100 | 117.15 |
| 08/26/2026 16:41 | 10 | 117.17 |
| 08/26/2026 16:41 | 100 | 117.17 |
| 08/26/2026 16:41 | 100 | 117.20 |
| 08/26/2026 16:41 | 5 | 117.20 |
| 08/26/2026 16:41 | 196 | 117.20 |
| 08/26/2026 16:41 | 100 | 117.21 |
| 08/26/2026 16:41 | 49 | 117.21 |
| 08/26/2026 16:41 | 5 | 117.21 |
| 08/26/2026 16:41 | 4 | 117.20 |
| 08/26/2026 16:41 | 1 | 117.21 |
| 08/26/2026 16:41 | 76 | 117.22 |
| 08/26/2026 16:41 | 24 | 117.22 |
| 08/26/2026 16:41 | 12 | 117.23 |
| 08/26/2026 16:41 | 100 | 117.23 |
| 08/26/2026 16:41 | 53 | 117.23 |
| 08/26/2026 16:41 | 30 | 117.27 |
| 08/26/2026 16:41 | 15 | 117.27 |
| 08/26/2026 16:41 | 20 | 117.29 |
| 08/26/2026 16:41 | 9 | 117.29 |
| 08/26/2026 16:40 | 850 | 117.27 |
| 08/26/2026 16:40 | 150 | 117.27 |
| 08/26/2026 16:40 | 11 | 117.26 |
| 08/26/2026 16:40 | 100 | 117.26 |
| 08/26/2026 16:40 | 12 | 117.32 |
| 08/26/2026 16:40 | 7 | 117.32 |
| 08/26/2026 16:40 | 5 | 117.32 |
| 08/26/2026 16:40 | 10 | 117.32 |
| 08/26/2026 16:40 | 100 | 117.33 |
| 08/26/2026 16:40 | 100 | 117.34 |
| 08/26/2026 16:40 | 10 | 117.33 |
| 08/26/2026 16:40 | 1 | 117.33 |
| 08/26/2026 16:40 | 99 | 117.33 |
| 08/26/2026 16:40 | 100 | 117.30 |
| 08/26/2026 16:40 | 2 | 117.32 |
| 08/26/2026 16:40 | 100 | 117.32 |
| 08/26/2026 16:40 | 5 | 117.32 |
| 08/26/2026 16:40 | 95 | 117.32 |
| 08/26/2026 16:40 | 5 | 117.33 |
| 08/26/2026 16:40 | 58 | 117.34 |
| 08/26/2026 16:40 | 4 | 117.34 |
| 08/26/2026 16:40 | 100 | 117.34 |
| 08/26/2026 16:40 | 34 | 117.34 |
| 08/26/2026 16:40 | 66 | 117.34 |
| 08/26/2026 16:40 | 100 | 117.34 |
| 08/26/2026 16:40 | 12 | 117.36 |
| 08/26/2026 16:40 | 7 | 117.37 |
| 08/26/2026 16:40 | 8 | 117.37 |
| 08/26/2026 16:40 | 100 | 117.37 |
| 08/26/2026 16:40 | 4 | 117.37 |
| 08/26/2026 16:40 | 100 | 117.37 |
| 08/26/2026 16:40 | 49 | 117.36 |
| 08/26/2026 16:40 | 24 | 117.34 |
| 08/26/2026 16:40 | 29 | 117.34 |
| 08/26/2026 16:40 | 55 | 117.34 |
| 08/26/2026 16:40 | 65 | 117.34 |
| 08/26/2026 16:40 | 31 | 117.32 |
| 08/26/2026 16:40 | 69 | 117.32 |
| 08/26/2026 16:40 | 76 | 117.32 |
| 08/26/2026 16:40 | 24 | 117.32 |
| 08/26/2026 16:40 | 21 | 117.32 |
| 08/26/2026 16:40 | 45 | 117.32 |
| 08/26/2026 16:40 | 34 | 117.32 |
| 08/26/2026 16:40 | 45 | 117.32 |
| 08/26/2026 16:40 | 34 | 117.32 |
| 08/26/2026 16:40 | 21 | 117.32 |
| 08/26/2026 16:40 | 100 | 117.32 |
| 08/26/2026 16:40 | 15 | 117.31 |
| 08/26/2026 16:40 | 95 | 117.31 |
| 08/26/2026 16:40 | 100 | 117.31 |
| 08/26/2026 16:40 | 61 | 117.31 |
| 08/26/2026 16:40 | 100 | 117.31 |
| 08/26/2026 16:40 | 100 | 117.31 |
| 08/26/2026 16:40 | 29 | 117.31 |
| 08/26/2026 16:40 | 66 | 117.31 |
| 08/26/2026 16:40 | 34 | 117.31 |
| 08/26/2026 16:40 | 95 | 117.31 |
| 08/26/2026 16:40 | 5 | 117.31 |
| 08/26/2026 16:40 | 95 | 117.31 |
| 08/26/2026 16:40 | 5 | 117.31 |
| 08/26/2026 16:40 | 100 | 117.31 |
| 08/26/2026 16:40 | 100 | 117.31 |
| 08/26/2026 16:40 | 100 | 117.31 |
| 08/26/2026 16:40 | 36 | 117.31 |
| 08/26/2026 16:40 | 64 | 117.31 |
| 08/26/2026 16:40 | 60 | 117.29 |
| 08/26/2026 16:40 | 11 | 117.29 |
| 08/26/2026 16:40 | 20 | 117.29 |
| 08/26/2026 16:40 | 20 | 117.29 |
| 08/26/2026 16:40 | 85 | 117.29 |
| 08/26/2026 16:40 | 15 | 117.29 |
| 08/26/2026 16:39 | 100 | 117.27 |
| 08/26/2026 16:39 | 100 | 117.285 |
| 08/26/2026 16:39 | 2 | 117.33 |
| 08/26/2026 16:39 | 515 | 117.29 |
| 08/26/2026 16:39 | 100 | 117.29 |
| 08/26/2026 16:39 | 100 | 117.29 |
| 08/26/2026 16:39 | 100 | 117.285 |
| 08/26/2026 16:39 | 6 | 117.31 |
| 08/26/2026 16:39 | 5 | 117.31 |
| 08/26/2026 16:39 | 100 | 117.34 |
| 08/26/2026 16:39 | 100 | 117.34 |
| 08/26/2026 16:39 | 27 | 117.35 |
| 08/26/2026 16:39 | 20 | 117.38 |
| 08/26/2026 16:39 | 5 | 117.38 |
| 08/26/2026 16:39 | 5 | 117.38 |
| 08/26/2026 16:39 | 4 | 117.39 |
| 08/26/2026 16:39 | 5 | 117.39 |
| 08/26/2026 16:39 | 1 | 117.39 |
| 08/26/2026 16:39 | 5 | 117.39 |
| 08/26/2026 16:39 | 2 | 117.40 |
| 08/26/2026 16:39 | 2 | 117.40 |
| 08/26/2026 16:39 | 4 | 117.40 |
| 08/26/2026 16:39 | 41 | 117.40 |
| 08/26/2026 16:39 | 51 | 117.40 |
| 08/26/2026 16:39 | 43 | 117.41 |
| 08/26/2026 16:39 | 12 | 117.41 |
| 08/26/2026 16:39 | 10 | 117.43 |
| 08/26/2026 16:39 | 100 | 117.43 |
| 08/26/2026 16:39 | 20 | 117.44 |
| 08/26/2026 16:38 | 100 | 117.51 |
| 08/26/2026 16:38 | 100 | 117.50 |
| 08/26/2026 16:38 | 70 | 117.44 |
| 08/26/2026 16:38 | 100 | 117.47 |
| 08/26/2026 16:38 | 20 | 117.47 |
| 08/26/2026 16:38 | 12 | 117.47 |
| 08/26/2026 16:38 | 100 | 117.50 |
| 08/26/2026 16:38 | 1 | 117.50 |
| 08/26/2026 16:38 | 1 | 117.50 |
| 08/26/2026 16:38 | 100 | 117.50 |
| 08/26/2026 16:38 | 12 | 117.51 |
| 08/26/2026 16:38 | 46 | 117.51 |
| 08/26/2026 16:38 | 1 | 117.51 |
| 08/26/2026 16:38 | 97 | 117.51 |
| 08/26/2026 16:38 | 2 | 117.51 |
| 08/26/2026 16:38 | 20 | 117.52 |
| 08/26/2026 16:38 | 10 | 117.52 |
| 08/26/2026 16:38 | 10 | 117.52 |
| 08/26/2026 16:38 | 5 | 117.52 |
| 08/26/2026 16:38 | 5 | 117.53 |
| 08/26/2026 16:38 | 2728 | 117.55 |
| 08/26/2026 16:38 | 12 | 117.55 |
| 08/26/2026 16:38 | 2258 | 117.55 |
| 08/26/2026 16:38 | 10 | 117.56 |
| 08/26/2026 16:38 | 100 | 117.56 |
| 08/26/2026 16:38 | 10 | 117.57 |
| 08/26/2026 16:38 | 12 | 117.59 |
| 08/26/2026 16:38 | 10 | 117.59 |
| 08/26/2026 16:38 | 100 | 117.59 |
| 08/26/2026 16:38 | 100 | 117.59 |
| 08/26/2026 16:38 | 1 | 117.60 |
| 08/26/2026 16:38 | 25 | 117.61 |
| 08/26/2026 16:38 | 12 | 117.63 |
| 08/26/2026 16:38 | 88 | 117.63 |
| 08/26/2026 16:38 | 10 | 117.63 |
| 08/26/2026 16:38 | 52 | 117.63 |
| 08/26/2026 16:38 | 38 | 117.63 |
| 08/26/2026 16:38 | 62 | 117.63 |
| 08/26/2026 16:38 | 26 | 117.63 |
| 08/26/2026 16:38 | 100 | 117.62 |
| 08/26/2026 16:38 | 74 | 117.63 |
| 08/26/2026 16:38 | 26 | 117.63 |
| 08/26/2026 16:38 | 42 | 117.63 |
| 08/26/2026 16:38 | 32 | 117.63 |
| 08/26/2026 16:38 | 157 | 117.63 |
| 08/26/2026 16:38 | 68 | 117.63 |
| 08/26/2026 16:38 | 32 | 117.63 |
| 08/26/2026 16:38 | 125 | 117.62 |
| 08/26/2026 16:38 | 100 | 117.62 |
| 08/26/2026 16:38 | 100 | 117.59 |
| 08/26/2026 16:37 | 70 | 117.59 |
| 08/26/2026 16:37 | 2 | 117.55 |
| 08/26/2026 16:37 | 5 | 117.56 |
| 08/26/2026 16:37 | 5 | 117.56 |
| 08/26/2026 16:37 | 5 | 117.56 |
| 08/26/2026 16:37 | 100 | 117.60 |
| 08/26/2026 16:37 | 100 | 117.60 |
| 08/26/2026 16:37 | 1 | 117.60 |
| 08/26/2026 16:37 | 50 | 117.64 |
| 08/26/2026 16:37 | 12 | 117.66 |
| 08/26/2026 16:37 | 100 | 117.66 |
| 08/26/2026 16:37 | 7 | 117.70 |
| 08/26/2026 16:37 | 12 | 117.69 |
| 08/26/2026 16:37 | 88 | 117.69 |
| 08/26/2026 16:37 | 195 | 117.69 |
| 08/26/2026 16:37 | 12 | 117.70 |
| 08/26/2026 16:37 | 1 | 117.69 |
| 08/26/2026 16:37 | 127 | 117.69 |
| 08/26/2026 16:37 | 18 | 117.69 |
| 08/26/2026 16:37 | 1 | 117.69 |
| 08/26/2026 16:37 | 1 | 117.69 |
| 08/26/2026 16:37 | 57 | 117.69 |
| 08/26/2026 16:37 | 300 | 117.70 |
| 08/26/2026 16:37 | 11 | 117.74 |
| 08/26/2026 16:37 | 14 | 117.76 |
| 08/26/2026 16:37 | 38 | 117.76 |
| 08/26/2026 16:37 | 14 | 117.76 |
| 08/26/2026 16:37 | 4 | 117.75 |
| 08/26/2026 16:37 | 15 | 117.75 |
| 08/26/2026 16:37 | 11 | 117.76 |
| 08/26/2026 16:37 | 100 | 117.76 |
| 08/26/2026 16:37 | 51 | 117.76 |
| 08/26/2026 16:37 | 4 | 117.77 |
| 08/26/2026 16:37 | 1 | 117.79 |
| 08/26/2026 16:36 | 100 | 117.73 |
| 08/26/2026 16:36 | 11 | 117.70 |
| 08/26/2026 16:35 | 50 | 117.72 |
| 08/26/2026 16:35 | 6 | 117.74 |
| 08/26/2026 16:35 | 60 | 117.73 |
| 08/26/2026 16:35 | 20 | 117.72 |
| 08/26/2026 16:35 | 11 | 117.68 |
| 08/26/2026 16:35 | 21 | 117.67 |
| 08/26/2026 16:35 | 100 | 117.67 |
| 08/26/2026 16:35 | 79 | 117.67 |
| 08/26/2026 16:35 | 1 | 117.67 |
| 08/26/2026 16:35 | 100 | 117.67 |
| 08/26/2026 16:35 | 55 | 117.66 |
| 08/26/2026 16:35 | 100 | 117.66 |
| 08/26/2026 16:35 | 100 | 117.66 |
| 08/26/2026 16:35 | 49 | 117.66 |
| 08/26/2026 16:35 | 51 | 117.66 |
| 08/26/2026 16:35 | 100 | 117.66 |
| 08/26/2026 16:35 | 100 | 117.66 |
| 08/26/2026 16:35 | 96 | 117.66 |
| 08/26/2026 16:35 | 4 | 117.66 |
| 08/26/2026 16:35 | 96 | 117.66 |
| 08/26/2026 16:35 | 4 | 117.66 |
| 08/26/2026 16:35 | 100 | 117.66 |
| 08/26/2026 16:35 | 78 | 117.66 |
| 08/26/2026 16:35 | 100 | 117.65 |
| 08/26/2026 16:35 | 22 | 117.66 |
| 08/26/2026 16:35 | 100 | 117.66 |
| 08/26/2026 16:35 | 78 | 117.66 |
| 08/26/2026 16:35 | 22 | 117.66 |
| 08/26/2026 16:35 | 100 | 117.66 |
| 08/26/2026 16:35 | 94 | 117.66 |
| 08/26/2026 16:35 | 6 | 117.66 |
| 08/26/2026 16:35 | 66 | 117.66 |
| 08/26/2026 16:35 | 9 | 117.66 |
| 08/26/2026 16:35 | 100 | 117.66 |
| 08/26/2026 16:35 | 34 | 117.66 |
| 08/26/2026 16:35 | 34 | 117.66 |
| 08/26/2026 16:35 | 66 | 117.66 |
| 08/26/2026 16:35 | 34 | 117.66 |
| 08/26/2026 16:35 | 2 | 117.66 |
| 08/26/2026 16:35 | 8 | 117.66 |
| 08/26/2026 16:35 | 26 | 117.66 |
| 08/26/2026 16:35 | 66 | 117.66 |
| 08/26/2026 16:35 | 100 | 117.66 |
| 08/26/2026 16:35 | 30 | 117.64 |
| 08/26/2026 16:35 | 100 | 117.635 |
| 08/26/2026 16:35 | 39 | 117.65 |
| 08/26/2026 16:35 | 61 | 117.65 |
| 08/26/2026 16:35 | 40 | 117.65 |
| 08/26/2026 16:35 | 60 | 117.65 |
| 08/26/2026 16:35 | 1 | 117.65 |
| 08/26/2026 16:35 | 10 | 117.64 |
| 08/26/2026 16:35 | 20 | 117.64 |
| 08/26/2026 16:35 | 101 | 117.64 |
| 08/26/2026 16:35 | 49 | 117.64 |
| 08/26/2026 16:35 | 82 | 117.64 |
| 08/26/2026 16:35 | 18 | 117.64 |
| 08/26/2026 16:35 | 120 | 117.64 |
| 08/26/2026 16:35 | 100 | 117.64 |
| 08/26/2026 16:35 | 1 | 117.62 |
| 08/26/2026 16:35 | 1 | 117.58 |
| 08/26/2026 16:35 | 9 | 117.59 |
| 08/26/2026 16:35 | 17 | 117.59 |
| 08/26/2026 16:35 | 83 | 117.59 |
| 08/26/2026 16:35 | 12 | 117.60 |
| 08/26/2026 16:35 | 56 | 117.60 |
| 08/26/2026 16:35 | 2 | 117.61 |
| 08/26/2026 16:34 | 2 | 117.57 |
| 08/26/2026 16:34 | 1 | 117.57 |
| 08/26/2026 16:34 | 2 | 117.57 |
| 08/26/2026 16:34 | 100 | 117.58 |
| 08/26/2026 16:34 | 26 | 117.58 |
| 08/26/2026 16:34 | 72 | 117.58 |
| 08/26/2026 16:34 | 2 | 117.58 |
| 08/26/2026 16:34 | 100 | 117.62 |
| 08/26/2026 16:34 | 12 | 117.62 |
| 08/26/2026 16:34 | 1 | 117.61 |
| 08/26/2026 16:34 | 5 | 117.65 |
| 08/26/2026 16:34 | 4 | 117.58 |
| 08/26/2026 16:34 | 3 | 117.58 |
| 08/26/2026 16:34 | 57 | 117.58 |
| 08/26/2026 16:34 | 100 | 117.57 |
| 08/26/2026 16:34 | 2 | 117.58 |
| 08/26/2026 16:34 | 2 | 117.58 |
| 08/26/2026 16:34 | 10 | 117.61 |
| 08/26/2026 16:34 | 3 | 117.61 |
| 08/26/2026 16:34 | 20 | 117.62 |
| 08/26/2026 16:34 | 100 | 117.63 |
| 08/26/2026 16:34 | 20 | 117.64 |
| 08/26/2026 16:34 | 8 | 117.64 |
| 08/26/2026 16:34 | 1 | 117.65 |
| 08/26/2026 16:34 | 100 | 117.65 |
| 08/26/2026 16:34 | 100 | 117.65 |
| 08/26/2026 16:34 | 1 | 117.64 |
| 08/26/2026 16:34 | 1 | 117.63 |
| 08/26/2026 16:33 | 4 | 117.58 |
| 08/26/2026 16:33 | 100 | 117.58 |
| 08/26/2026 16:33 | 12 | 117.61 |
| 08/26/2026 16:33 | 100 | 117.61 |
| 08/26/2026 16:33 | 1 | 117.62 |
| 08/26/2026 16:33 | 11 | 117.62 |
| 08/26/2026 16:33 | 18 | 117.62 |
| 08/26/2026 16:33 | 3 | 117.62 |
| 08/26/2026 16:33 | 27 | 117.62 |
| 08/26/2026 16:33 | 39 | 117.64 |
| 08/26/2026 16:33 | 5 | 117.64 |
| 08/26/2026 16:33 | 5 | 117.64 |
| 08/26/2026 16:33 | 5 | 117.64 |
| 08/26/2026 16:33 | 5 | 117.66 |
| 08/26/2026 16:33 | 10 | 117.67 |
| 08/26/2026 16:33 | 68 | 117.67 |
| 08/26/2026 16:33 | 32 | 117.67 |
| 08/26/2026 16:33 | 5 | 117.69 |
| 08/26/2026 16:33 | 11 | 117.70 |
| 08/26/2026 16:33 | 100 | 117.70 |
| 08/26/2026 16:33 | 1 | 117.70 |
| 08/26/2026 16:33 | 100 | 117.70 |
| 08/26/2026 16:33 | 5 | 117.71 |
| 08/26/2026 16:33 | 5 | 117.72 |
| 08/26/2026 16:33 | 11 | 117.78 |
| 08/26/2026 16:33 | 5 | 117.77 |
| 08/26/2026 16:33 | 100 | 117.77 |
| 08/26/2026 16:33 | 21 | 117.78 |
| 08/26/2026 16:33 | 10 | 117.78 |
| 08/26/2026 16:33 | 2 | 117.78 |
| 08/26/2026 16:33 | 100 | 117.795 |
| 08/26/2026 16:33 | 100 | 117.81 |
| 08/26/2026 16:33 | 22 | 117.79 |
| 08/26/2026 16:32 | 1 | 117.78 |
| 08/26/2026 16:32 | 11 | 117.78 |
| 08/26/2026 16:32 | 1 | 117.79 |
| 08/26/2026 16:32 | 3 | 117.80 |
| 08/26/2026 16:32 | 100 | 117.84 |
| 08/26/2026 16:32 | 10 | 117.81 |
| 08/26/2026 16:32 | 1 | 117.84 |
| 08/26/2026 16:31 | 2 | 117.82 |
| 08/26/2026 16:31 | 20 | 117.82 |
| 08/26/2026 16:31 | 1 | 117.82 |
| 08/26/2026 16:31 | 77 | 117.82 |
| 08/26/2026 16:31 | 400 | 117.83 |
| 08/26/2026 16:31 | 36 | 117.83 |
| 08/26/2026 16:31 | 11 | 117.85 |
| 08/26/2026 16:31 | 74 | 117.85 |
| 08/26/2026 16:31 | 26 | 117.85 |
| 08/26/2026 16:31 | 125 | 117.86 |
| 08/26/2026 16:31 | 100 | 117.87 |
| 08/26/2026 16:31 | 5 | 117.89 |
| 08/26/2026 16:31 | 4 | 117.89 |
| 08/26/2026 16:31 | 69 | 117.89 |
| 08/26/2026 16:31 | 1 | 117.89 |
| 08/26/2026 16:31 | 61 | 117.90 |
| 08/26/2026 16:31 | 12 | 117.90 |
| 08/26/2026 16:31 | 125 | 117.90 |
| 08/26/2026 16:31 | 2 | 117.90 |
| 08/26/2026 16:31 | 1 | 117.89 |
| 08/26/2026 16:31 | 1 | 117.88 |
| 08/26/2026 16:31 | 20 | 117.875 |
| 08/26/2026 16:31 | 100 | 117.88 |
| 08/26/2026 16:31 | 97 | 117.88 |
| 08/26/2026 16:31 | 1 | 117.88 |
| 08/26/2026 16:31 | 2 | 117.88 |
| 08/26/2026 16:31 | 1 | 117.88 |
| 08/26/2026 16:31 | 3 | 117.87 |
| 08/26/2026 16:31 | 144 | 117.84 |
| 08/26/2026 16:31 | 1 | 117.81 |
| 08/26/2026 16:31 | 50 | 117.81 |
| 08/26/2026 16:31 | 36 | 117.81 |
| 08/26/2026 16:31 | 1 | 117.81 |
| 08/26/2026 16:31 | 12 | 117.81 |
| 08/26/2026 16:31 | 100 | 117.81 |
| 08/26/2026 16:31 | 100 | 117.81 |
| 08/26/2026 16:31 | 34 | 117.80 |
| 08/26/2026 16:31 | 100 | 117.80 |
| 08/26/2026 16:31 | 100 | 117.80 |
| 08/26/2026 16:31 | 100 | 117.80 |
| 08/26/2026 16:31 | 100 | 117.80 |
| 08/26/2026 16:31 | 100 | 117.80 |
| 08/26/2026 16:31 | 100 | 117.80 |
| 08/26/2026 16:31 | 66 | 117.80 |
| 08/26/2026 16:31 | 100 | 117.80 |
| 08/26/2026 16:31 | 100 | 117.80 |
| 08/26/2026 16:31 | 100 | 117.80 |
| 08/26/2026 16:31 | 100 | 117.80 |
| 08/26/2026 16:31 | 50 | 117.80 |
| 08/26/2026 16:31 | 100 | 117.80 |
| 08/26/2026 16:31 | 100 | 117.80 |
| 08/26/2026 16:31 | 50 | 117.80 |
| 08/26/2026 16:31 | 50 | 117.80 |
| 08/26/2026 16:31 | 50 | 117.80 |
| 08/26/2026 16:31 | 100 | 117.80 |
| 08/26/2026 16:31 | 100 | 117.80 |
| 08/26/2026 16:31 | 100 | 117.80 |
| 08/26/2026 16:31 | 100 | 117.80 |
| 08/26/2026 16:31 | 100 | 117.80 |
| 08/26/2026 16:31 | 100 | 117.80 |
| 08/26/2026 16:31 | 57 | 117.79 |
| 08/26/2026 16:31 | 42 | 117.79 |
| 08/26/2026 16:31 | 301 | 117.79 |
| 08/26/2026 16:31 | 100 | 117.79 |
| 08/26/2026 16:31 | 1 | 117.79 |
| 08/26/2026 16:31 | 100 | 117.79 |
| 08/26/2026 16:31 | 100 | 117.79 |
| 08/26/2026 16:31 | 3 | 117.78 |
| 08/26/2026 16:31 | 300 | 117.76 |
| 08/26/2026 16:31 | 10 | 117.75 |
| 08/26/2026 16:31 | 5 | 117.75 |
| 08/26/2026 16:31 | 15 | 117.76 |
| 08/26/2026 16:30 | 3 | 117.79 |
| 08/26/2026 16:30 | 64 | 117.79 |
| 08/26/2026 16:30 | 75 | 117.79 |
| 08/26/2026 16:30 | 25 | 117.79 |
| 08/26/2026 16:30 | 12 | 117.80 |
| 08/26/2026 16:30 | 2 | 117.80 |
| 08/26/2026 16:30 | 100 | 117.80 |
| 08/26/2026 16:30 | 1 | 117.80 |
| 08/26/2026 16:30 | 3 | 117.81 |
| 08/26/2026 16:30 | 3 | 117.84 |
| 08/26/2026 16:30 | 10 | 117.81 |
| 08/26/2026 16:30 | 101 | 117.81 |
| 08/26/2026 16:30 | 4 | 117.81 |
| 08/26/2026 16:30 | 10 | 117.81 |
| 08/26/2026 16:30 | 1 | 117.85 |
| 08/26/2026 16:30 | 60 | 117.83 |
| 08/26/2026 16:30 | 100 | 117.87 |
| 08/26/2026 16:30 | 94 | 117.87 |
| 08/26/2026 16:30 | 6 | 117.87 |
| 08/26/2026 16:30 | 94 | 117.87 |
| 08/26/2026 16:30 | 6 | 117.87 |
| 08/26/2026 16:30 | 12 | 117.88 |
| 08/26/2026 16:30 | 100 | 117.88 |
| 08/26/2026 16:30 | 50 | 117.89 |
| 08/26/2026 16:30 | 12 | 117.89 |
| 08/26/2026 16:30 | 100 | 117.89 |
| 08/26/2026 16:30 | 10 | 117.90 |
| 08/26/2026 16:30 | 66 | 117.91 |
| 08/26/2026 16:30 | 100 | 117.91 |
| 08/26/2026 16:29 | 100 | 117.93 |
| 08/26/2026 16:29 | 100 | 117.93 |
| 08/26/2026 16:29 | 100 | 117.92 |
| 08/26/2026 16:29 | 50 | 117.93 |
| 08/26/2026 16:29 | 250 | 117.93 |
| 08/26/2026 16:29 | 100 | 117.94 |
| 08/26/2026 16:29 | 11 | 117.94 |
| 08/26/2026 16:29 | 54 | 117.94 |
| 08/26/2026 16:29 | 2 | 117.95 |
| 08/26/2026 16:29 | 1 | 118.00 |
| 08/26/2026 16:29 | 20 | 117.96 |
| 08/26/2026 16:29 | 3 | 117.99 |
| 08/26/2026 16:29 | 4 | 117.97 |
| 08/26/2026 16:29 | 6 | 117.97 |
| 08/26/2026 16:29 | 5 | 118.00 |
| 08/26/2026 16:29 | 1 | 117.98 |
| 08/26/2026 16:29 | 39 | 117.99 |
| 08/26/2026 16:29 | 87 | 117.99 |
| 08/26/2026 16:29 | 13 | 117.99 |
| 08/26/2026 16:29 | 100 | 117.99 |
| 08/26/2026 16:29 | 80 | 117.99 |
| 08/26/2026 16:29 | 19 | 117.99 |
| 08/26/2026 16:29 | 1 | 117.99 |
| 08/26/2026 16:29 | 100 | 117.99 |
| 08/26/2026 16:29 | 10 | 117.95 |
| 08/26/2026 16:29 | 99 | 117.95 |
| 08/26/2026 16:29 | 1 | 117.95 |
| 08/26/2026 16:29 | 100 | 117.94 |
| 08/26/2026 16:29 | 5 | 117.94 |
| 08/26/2026 16:29 | 100 | 117.94 |
| 08/26/2026 16:29 | 143 | 117.94 |
| 08/26/2026 16:29 | 100 | 117.93 |
| 08/26/2026 16:29 | 1 | 117.91 |
| 08/26/2026 16:29 | 97 | 117.90 |
| 08/26/2026 16:29 | 100 | 117.90 |
| 08/26/2026 16:29 | 100 | 117.90 |
| 08/26/2026 16:29 | 3 | 117.90 |
| 08/26/2026 16:29 | 100 | 117.90 |
| 08/26/2026 16:29 | 49 | 117.90 |
| 08/26/2026 16:29 | 51 | 117.90 |
| 08/26/2026 16:29 | 100 | 117.86 |
| 08/26/2026 16:29 | 21 | 117.85 |
| 08/26/2026 16:28 | 14 | 117.82 |
| 08/26/2026 16:28 | 16 | 117.82 |
| 08/26/2026 16:28 | 6 | 117.82 |
| 08/26/2026 16:28 | 10 | 117.82 |
| 08/26/2026 16:28 | 4 | 117.84 |
| 08/26/2026 16:28 | 10 | 117.85 |
| 08/26/2026 16:28 | 5 | 117.85 |
| 08/26/2026 16:28 | 15 | 117.85 |
| 08/26/2026 16:28 | 5 | 117.85 |
| 08/26/2026 16:28 | 1 | 117.85 |
| 08/26/2026 16:28 | 5 | 117.85 |
| 08/26/2026 16:28 | 1 | 117.85 |
| 08/26/2026 16:28 | 5 | 117.86 |
| 08/26/2026 16:28 | 6 | 117.88 |
| 08/26/2026 16:28 | 1 | 117.88 |
| 08/26/2026 16:28 | 12 | 117.88 |
| 08/26/2026 16:28 | 100 | 117.88 |
| 08/26/2026 16:28 | 52 | 117.88 |
| 08/26/2026 16:28 | 8 | 117.88 |
| 08/26/2026 16:28 | 2 | 117.89 |
| 08/26/2026 16:28 | 10 | 117.91 |
| 08/26/2026 16:28 | 1 | 117.91 |
| 08/26/2026 16:28 | 1 | 117.91 |
| 08/26/2026 16:28 | 99 | 117.91 |
| 08/26/2026 16:28 | 1 | 117.92 |
| 08/26/2026 16:28 | 80 | 117.91 |
| 08/26/2026 16:28 | 20 | 117.91 |
| 08/26/2026 16:28 | 100 | 117.91 |
| 08/26/2026 16:28 | 100 | 117.91 |
| 08/26/2026 16:28 | 1 | 117.91 |
| 08/26/2026 16:28 | 100 | 117.89 |
| 08/26/2026 16:27 | 1 | 117.85 |
| 08/26/2026 16:27 | 48 | 117.85 |
| 08/26/2026 16:27 | 1 | 117.85 |
| 08/26/2026 16:27 | 8 | 117.85 |
| 08/26/2026 16:27 | 91 | 117.85 |
| 08/26/2026 16:27 | 1 | 117.85 |
| 08/26/2026 16:27 | 8 | 117.85 |
| 08/26/2026 16:27 | 2 | 117.86 |
| 08/26/2026 16:27 | 5 | 117.90 |
| 08/26/2026 16:27 | 50 | 117.87 |
| 08/26/2026 16:27 | 20 | 117.87 |
| 08/26/2026 16:27 | 10 | 117.87 |
| 08/26/2026 16:27 | 20 | 117.87 |
| 08/26/2026 16:27 | 1 | 117.87 |
| 08/26/2026 16:27 | 60 | 117.87 |
| 08/26/2026 16:27 | 54 | 117.87 |
| 08/26/2026 16:27 | 10 | 117.87 |
| 08/26/2026 16:27 | 12 | 117.93 |
| 08/26/2026 16:27 | 100 | 117.91 |
| 08/26/2026 16:27 | 46 | 117.94 |
| 08/26/2026 16:27 | 100 | 117.96 |
| 08/26/2026 16:27 | 100 | 117.96 |
| 08/26/2026 16:27 | 100 | 117.96 |
| 08/26/2026 16:27 | 10 | 117.97 |
| 08/26/2026 16:27 | 20 | 117.98 |
| 08/26/2026 16:27 | 500 | 117.98 |
| 08/26/2026 16:27 | 55 | 117.98 |
| 08/26/2026 16:27 | 100 | 117.98 |
| 08/26/2026 16:27 | 100 | 117.98 |
| 08/26/2026 16:27 | 1 | 118.00 |
| 08/26/2026 16:27 | 40 | 118.00 |
| 08/26/2026 16:27 | 9 | 118.00 |
| 08/26/2026 16:27 | 5 | 118.00 |
| 08/26/2026 16:27 | 15 | 117.99 |
| 08/26/2026 16:27 | 100 | 117.96 |
| 08/26/2026 16:27 | 5 | 117.96 |
| 08/26/2026 16:27 | 43 | 117.96 |
| 08/26/2026 16:27 | 1 | 117.91 |
| 08/26/2026 16:27 | 6 | 117.92 |
| 08/26/2026 16:27 | 30 | 117.92 |
| 08/26/2026 16:27 | 100 | 117.905 |
| 08/26/2026 16:27 | 100 | 117.905 |
| 08/26/2026 16:27 | 11 | 117.905 |
| 08/26/2026 16:27 | 1 | 117.92 |
| 08/26/2026 16:27 | 100 | 117.92 |
| 08/26/2026 16:27 | 1 | 117.91 |
| 08/26/2026 16:27 | 1 | 117.89 |
| 08/26/2026 16:26 | 81 | 117.91 |
| 08/26/2026 16:26 | 20 | 117.88 |
| 08/26/2026 16:26 | 1 | 117.86 |
| 08/26/2026 16:26 | 100 | 117.86 |
| 08/26/2026 16:26 | 50 | 117.86 |
| 08/26/2026 16:26 | 100 | 117.86 |
| 08/26/2026 16:26 | 56 | 117.83 |
| 08/26/2026 16:26 | 1 | 117.83 |
| 08/26/2026 16:26 | 12 | 117.88 |
| 08/26/2026 16:26 | 5 | 117.91 |
| 08/26/2026 16:26 | 20 | 117.91 |
| 08/26/2026 16:25 | 100 | 117.87 |
| 08/26/2026 16:25 | 59 | 117.89 |
| 08/26/2026 16:25 | 41 | 117.89 |
| 08/26/2026 16:25 | 10 | 117.89 |
| 08/26/2026 16:25 | 35 | 117.89 |
| 08/26/2026 16:25 | 65 | 117.89 |
| 08/26/2026 16:25 | 35 | 117.89 |
| 08/26/2026 16:25 | 15 | 117.89 |
| 08/26/2026 16:25 | 85 | 117.89 |
| 08/26/2026 16:25 | 15 | 117.89 |
| 08/26/2026 16:25 | 85 | 117.89 |
| 08/26/2026 16:25 | 15 | 117.89 |
| 08/26/2026 16:25 | 15 | 117.89 |
| 08/26/2026 16:25 | 85 | 117.89 |
| 08/26/2026 16:25 | 100 | 117.88 |
| 08/26/2026 16:25 | 72 | 117.89 |
| 08/26/2026 16:25 | 28 | 117.89 |
| 08/26/2026 16:25 | 3 | 117.89 |
| 08/26/2026 16:25 | 69 | 117.89 |
| 08/26/2026 16:25 | 31 | 117.89 |
| 08/26/2026 16:25 | 69 | 117.89 |
| 08/26/2026 16:25 | 31 | 117.89 |
| 08/26/2026 16:25 | 69 | 117.89 |
| 08/26/2026 16:25 | 31 | 117.89 |
| 08/26/2026 16:25 | 21 | 117.89 |
| 08/26/2026 16:25 | 79 | 117.89 |
| 08/26/2026 16:25 | 21 | 117.89 |
| 08/26/2026 16:25 | 31 | 117.89 |
| 08/26/2026 16:25 | 69 | 117.89 |
| 08/26/2026 16:25 | 31 | 117.89 |
| 08/26/2026 16:25 | 69 | 117.89 |
| 08/26/2026 16:25 | 100 | 117.89 |
| 08/26/2026 16:25 | 64 | 117.89 |
| 08/26/2026 16:25 | 100 | 117.89 |
| 08/26/2026 16:25 | 100 | 117.89 |
| 08/26/2026 16:25 | 100 | 117.89 |
| 08/26/2026 16:25 | 1 | 117.89 |
| 08/26/2026 16:25 | 99 | 117.89 |
| 08/26/2026 16:25 | 1 | 117.89 |
| 08/26/2026 16:25 | 100 | 117.89 |
| 08/26/2026 16:25 | 100 | 117.89 |
| 08/26/2026 16:25 | 100 | 117.89 |
| 08/26/2026 16:25 | 100 | 117.89 |
| 08/26/2026 16:25 | 100 | 117.89 |
| 08/26/2026 16:25 | 100 | 117.89 |
| 08/26/2026 16:25 | 100 | 117.89 |
| 08/26/2026 16:25 | 3 | 117.89 |
| 08/26/2026 16:25 | 100 | 117.89 |
| 08/26/2026 16:25 | 300 | 117.84 |
| 08/26/2026 16:25 | 97 | 117.85 |
| 08/26/2026 16:25 | 3 | 117.85 |
| 08/26/2026 16:25 | 100 | 117.85 |
| 08/26/2026 16:25 | 100 | 117.84 |
| 08/26/2026 16:25 | 14 | 117.80 |
| 08/26/2026 16:25 | 80 | 117.80 |
| 08/26/2026 16:25 | 20 | 117.80 |
| 08/26/2026 16:25 | 5 | 117.80 |
| 08/26/2026 16:25 | 20 | 117.80 |
| 08/26/2026 16:25 | 100 | 117.80 |
| 08/26/2026 16:25 | 60 | 117.80 |
| 08/26/2026 16:25 | 1 | 117.80 |
| 08/26/2026 16:25 | 100 | 117.80 |
| 08/26/2026 16:25 | 100 | 117.80 |
| 08/26/2026 16:25 | 100 | 117.80 |
| 08/26/2026 16:25 | 100 | 117.80 |
| 08/26/2026 16:25 | 1 | 117.80 |
| 08/26/2026 16:25 | 100 | 117.80 |
| 08/26/2026 16:25 | 100 | 117.80 |
| 08/26/2026 16:25 | 10 | 117.77 |
| 08/26/2026 16:25 | 52 | 117.76 |
| 08/26/2026 16:25 | 51 | 117.75 |
| 08/26/2026 16:25 | 52 | 117.75 |
| 08/26/2026 16:25 | 20 | 117.76 |
| 08/26/2026 16:25 | 100 | 117.76 |
| 08/26/2026 16:25 | 10 | 117.76 |
| 08/26/2026 16:25 | 1 | 117.75 |
| 08/26/2026 16:25 | 5 | 117.75 |
| 08/26/2026 16:25 | 5 | 117.74 |
| 08/26/2026 16:25 | 28 | 117.74 |
| 08/26/2026 16:25 | 5 | 117.76 |
| 08/26/2026 16:25 | 167 | 117.79 |
| 08/26/2026 16:25 | 122 | 117.79 |
| 08/26/2026 16:25 | 111 | 117.79 |
| 08/26/2026 16:25 | 51 | 117.80 |
| 08/26/2026 16:25 | 300 | 117.80 |
| 08/26/2026 16:25 | 7 | 117.82 |
| 08/26/2026 16:25 | 3 | 117.82 |
| 08/26/2026 16:25 | 5 | 117.82 |
| 08/26/2026 16:25 | 2 | 117.83 |
| 08/26/2026 16:25 | 100 | 117.83 |
| 08/26/2026 16:25 | 12 | 117.83 |
| 08/26/2026 16:25 | 100 | 117.83 |
| 08/26/2026 16:25 | 16 | 117.83 |
| 08/26/2026 16:25 | 10 | 117.83 |
| 08/26/2026 16:24 | 26 | 117.83 |
| 08/26/2026 16:24 | 155 | 117.85 |
| 08/26/2026 16:24 | 145 | 117.85 |
| 08/26/2026 16:24 | 5 | 117.85 |
| 08/26/2026 16:24 | 39 | 117.84 |
| 08/26/2026 16:24 | 5 | 117.84 |
| 08/26/2026 16:24 | 11 | 117.86 |
| 08/26/2026 16:24 | 85 | 117.86 |
| 08/26/2026 16:24 | 15 | 117.86 |
| 08/26/2026 16:24 | 88 | 117.86 |
| 08/26/2026 16:24 | 100 | 117.91 |
| 08/26/2026 16:24 | 9 | 117.92 |
| 08/26/2026 16:24 | 2 | 117.92 |
| 08/26/2026 16:24 | 4 | 117.92 |
| 08/26/2026 16:24 | 8 | 117.92 |
| 08/26/2026 16:24 | 12 | 117.92 |
| 08/26/2026 16:24 | 1 | 117.92 |
| 08/26/2026 16:24 | 20 | 117.92 |
| 08/26/2026 16:24 | 44 | 117.92 |
| 08/26/2026 16:24 | 11 | 117.93 |
| 08/26/2026 16:24 | 200 | 117.93 |
| 08/26/2026 16:24 | 5 | 117.93 |
| 08/26/2026 16:24 | 5 | 117.94 |
| 08/26/2026 16:24 | 1 | 117.95 |
| 08/26/2026 16:24 | 5 | 117.95 |
| 08/26/2026 16:24 | 63 | 117.97 |
| 08/26/2026 16:24 | 1 | 117.97 |
| 08/26/2026 16:24 | 2 | 117.97 |
| 08/26/2026 16:24 | 34 | 117.97 |
| 08/26/2026 16:24 | 5 | 117.97 |
| 08/26/2026 16:24 | 10 | 117.99 |
| 08/26/2026 16:24 | 100 | 117.99 |
| 08/26/2026 16:24 | 1 | 117.99 |
| 08/26/2026 16:24 | 2 | 117.99 |
| 08/26/2026 16:24 | 7 | 117.99 |
| 08/26/2026 16:24 | 5 | 118.01 |
| 08/26/2026 16:24 | 5 | 118.02 |
| 08/26/2026 16:24 | 10 | 118.02 |
| 08/26/2026 16:24 | 11 | 118.05 |
| 08/26/2026 16:24 | 10 | 118.05 |
| 08/26/2026 16:24 | 5 | 118.06 |
| 08/26/2026 16:24 | 100 | 118.065 |
| 08/26/2026 16:24 | 100 | 118.08 |
| 08/26/2026 16:24 | 100 | 118.08 |
| 08/26/2026 16:24 | 100 | 118.08 |
| 08/26/2026 16:24 | 92 | 118.08 |
| 08/26/2026 16:24 | 8 | 118.08 |
| 08/26/2026 16:24 | 100 | 118.09 |
| 08/26/2026 16:24 | 5 | 118.09 |
| 08/26/2026 16:24 | 100 | 118.09 |
| 08/26/2026 16:24 | 11 | 118.10 |
| 08/26/2026 16:24 | 20 | 118.10 |
| 08/26/2026 16:24 | 100 | 118.11 |
| 08/26/2026 16:24 | 10 | 118.11 |
| 08/26/2026 16:24 | 5 | 118.15 |
| 08/26/2026 16:23 | 120 | 118.15 |
| 08/26/2026 16:23 | 2 | 118.13 |
| 08/26/2026 16:23 | 4 | 118.14 |
| 08/26/2026 16:23 | 100 | 118.14 |
| 08/26/2026 16:23 | 200 | 118.14 |
| 08/26/2026 16:23 | 5 | 118.14 |
| 08/26/2026 16:23 | 1 | 118.16 |
| 08/26/2026 16:23 | 54 | 118.17 |
| 08/26/2026 16:23 | 3 | 118.16 |
| 08/26/2026 16:23 | 100 | 118.16 |
| 08/26/2026 16:23 | 5 | 118.17 |
| 08/26/2026 16:23 | 5 | 118.18 |
| 08/26/2026 16:23 | 100 | 118.19 |
| 08/26/2026 16:23 | 74 | 118.215 |
| 08/26/2026 16:23 | 100 | 118.215 |
| 08/26/2026 16:23 | 100 | 118.25 |
| 08/26/2026 16:23 | 22 | 118.25 |
| 08/26/2026 16:23 | 39 | 118.25 |
| 08/26/2026 16:23 | 36 | 118.25 |
| 08/26/2026 16:23 | 36 | 118.25 |
| 08/26/2026 16:23 | 100 | 118.24 |
| 08/26/2026 16:23 | 100 | 118.24 |
| 08/26/2026 16:23 | 3 | 118.23 |
| 08/26/2026 16:23 | 33 | 118.23 |
| 08/26/2026 16:23 | 36 | 118.23 |
| 08/26/2026 16:23 | 50 | 118.21 |
| 08/26/2026 16:23 | 89 | 118.21 |
| 08/26/2026 16:23 | 100 | 118.21 |
| 08/26/2026 16:23 | 11 | 118.21 |
| 08/26/2026 16:23 | 34 | 118.21 |
| 08/26/2026 16:23 | 17 | 118.21 |
| 08/26/2026 16:23 | 49 | 118.21 |
| 08/26/2026 16:23 | 100 | 118.23 |
| 08/26/2026 16:23 | 5 | 118.22 |
| 08/26/2026 16:23 | 76 | 118.24 |
| 08/26/2026 16:23 | 100 | 118.24 |
| 08/26/2026 16:23 | 6 | 118.25 |
| 08/26/2026 16:23 | 19 | 118.26 |
| 08/26/2026 16:23 | 61 | 118.17 |
| 08/26/2026 16:23 | 266 | 118.17 |
| 08/26/2026 16:23 | 80 | 118.17 |
| 08/26/2026 16:23 | 37 | 118.17 |
| 08/26/2026 16:23 | 100 | 118.17 |
| 08/26/2026 16:23 | 43 | 118.17 |
| 08/26/2026 16:23 | 100 | 118.17 |
| 08/26/2026 16:23 | 20 | 118.17 |
| 08/26/2026 16:23 | 80 | 118.17 |
| 08/26/2026 16:23 | 20 | 118.17 |
| 08/26/2026 16:23 | 100 | 118.17 |
| 08/26/2026 16:23 | 1 | 118.17 |
| 08/26/2026 16:23 | 125 | 118.15 |
| 08/26/2026 16:23 | 4875 | 118.15 |
| 08/26/2026 16:23 | 125 | 118.14 |
| 08/26/2026 16:23 | 50 | 118.13 |
| 08/26/2026 16:23 | 100 | 118.13 |
| 08/26/2026 16:23 | 5 | 118.13 |
| 08/26/2026 16:22 | 74 | 118.15 |
| 08/26/2026 16:22 | 66 | 118.15 |
| 08/26/2026 16:22 | 46 | 118.15 |
| 08/26/2026 16:22 | 26 | 118.15 |
| 08/26/2026 16:22 | 5 | 118.15 |
| 08/26/2026 16:22 | 1 | 118.16 |
| 08/26/2026 16:22 | 100 | 118.16 |
| 08/26/2026 16:22 | 20 | 118.16 |
| 08/26/2026 16:22 | 100 | 118.18 |
| 08/26/2026 16:22 | 10 | 118.18 |
| 08/26/2026 16:22 | 100 | 118.18 |
| 08/26/2026 16:22 | 1 | 118.19 |
| 08/26/2026 16:22 | 14 | 118.20 |
| 08/26/2026 16:22 | 4 | 118.235 |
| 08/26/2026 16:22 | 1 | 118.23 |
| 08/26/2026 16:22 | 100 | 118.20 |
| 08/26/2026 16:22 | 5 | 118.18 |
| 08/26/2026 16:22 | 5 | 118.19 |
| 08/26/2026 16:22 | 57 | 118.21 |
| 08/26/2026 16:22 | 100 | 118.23 |
| 08/26/2026 16:22 | 4 | 118.24 |
| 08/26/2026 16:22 | 100 | 118.24 |
| 08/26/2026 16:22 | 10 | 118.24 |
| 08/26/2026 16:22 | 66 | 118.26 |
| 08/26/2026 16:22 | 100 | 118.28 |
| 08/26/2026 16:22 | 5 | 118.28 |
| 08/26/2026 16:22 | 78 | 118.28 |
| 08/26/2026 16:22 | 22 | 118.28 |
| 08/26/2026 16:22 | 78 | 118.28 |
| 08/26/2026 16:22 | 22 | 118.28 |
| 08/26/2026 16:22 | 7 | 118.28 |
| 08/26/2026 16:22 | 100 | 118.28 |
| 08/26/2026 16:22 | 22 | 118.28 |
| 08/26/2026 16:22 | 78 | 118.28 |
| 08/26/2026 16:22 | 100 | 118.28 |
| 08/26/2026 16:22 | 58 | 118.28 |
| 08/26/2026 16:22 | 100 | 118.28 |
| 08/26/2026 16:22 | 58 | 118.28 |
| 08/26/2026 16:22 | 42 | 118.28 |
| 08/26/2026 16:22 | 58 | 118.28 |
| 08/26/2026 16:22 | 42 | 118.28 |
| 08/26/2026 16:22 | 100 | 118.28 |
| 08/26/2026 16:22 | 86 | 118.28 |
| 08/26/2026 16:22 | 7 | 118.28 |
| 08/26/2026 16:22 | 7 | 118.28 |
| 08/26/2026 16:22 | 93 | 118.28 |
| 08/26/2026 16:22 | 7 | 118.28 |
| 08/26/2026 16:22 | 100 | 118.28 |
| 08/26/2026 16:22 | 86 | 118.28 |
| 08/26/2026 16:22 | 14 | 118.28 |
| 08/26/2026 16:22 | 86 | 118.28 |
| 08/26/2026 16:22 | 14 | 118.28 |
| 08/26/2026 16:22 | 100 | 118.28 |
| 08/26/2026 16:22 | 100 | 118.28 |
| 08/26/2026 16:22 | 100 | 118.28 |
| 08/26/2026 16:22 | 30 | 118.28 |
| 08/26/2026 16:22 | 100 | 118.28 |
| 08/26/2026 16:22 | 81 | 118.28 |
| 08/26/2026 16:22 | 19 | 118.28 |
| 08/26/2026 16:22 | 100 | 118.28 |
| 08/26/2026 16:22 | 1 | 118.28 |
| 08/26/2026 16:22 | 74 | 118.28 |
| 08/26/2026 16:21 | 26 | 118.28 |
| 08/26/2026 16:21 | 13 | 118.20 |
| 08/26/2026 16:21 | 5 | 118.19 |
| 08/26/2026 16:21 | 33 | 118.21 |
| 08/26/2026 16:21 | 42 | 118.21 |
| 08/26/2026 16:21 | 5 | 118.21 |
| 08/26/2026 16:21 | 59 | 118.21 |
| 08/26/2026 16:21 | 6 | 118.25 |
| 08/26/2026 16:21 | 100 | 118.21 |
| 08/26/2026 16:21 | 86 | 118.21 |
| 08/26/2026 16:21 | 56 | 118.21 |
| 08/26/2026 16:21 | 17 | 118.20 |
| 08/26/2026 16:21 | 80 | 118.20 |
| 08/26/2026 16:21 | 3 | 118.20 |
| 08/26/2026 16:21 | 50 | 118.20 |
| 08/26/2026 16:21 | 50 | 118.20 |
| 08/26/2026 16:21 | 3 | 118.18 |
| 08/26/2026 16:21 | 10 | 118.185 |
| 08/26/2026 16:21 | 53 | 118.20 |
| 08/26/2026 16:21 | 52 | 118.20 |
| 08/26/2026 16:21 | 11 | 118.20 |
| 08/26/2026 16:21 | 1 | 118.20 |
| 08/26/2026 16:21 | 3 | 118.20 |
| 08/26/2026 16:21 | 8 | 118.20 |
| 08/26/2026 16:21 | 5 | 118.185 |
| 08/26/2026 16:20 | 99 | 118.17 |
| 08/26/2026 16:20 | 5 | 118.16 |
| 08/26/2026 16:20 | 100 | 118.17 |
| 08/26/2026 16:20 | 100 | 118.17 |
| 08/26/2026 16:20 | 375 | 118.18 |
| 08/26/2026 16:20 | 100 | 118.17 |
| 08/26/2026 16:20 | 125 | 118.15 |
| 08/26/2026 16:20 | 100 | 118.12 |
| 08/26/2026 16:20 | 1 | 118.09 |
| 08/26/2026 16:20 | 43 | 118.08 |
| 08/26/2026 16:20 | 24 | 118.08 |
| 08/26/2026 16:20 | 7 | 118.07 |
| 08/26/2026 16:20 | 30 | 118.07 |
| 08/26/2026 16:20 | 1 | 118.02 |
| 08/26/2026 16:20 | 1 | 118.02 |
| 08/26/2026 16:20 | 1 | 118.02 |
| 08/26/2026 16:20 | 1 | 118.03 |
| 08/26/2026 16:20 | 1 | 118.03 |
| 08/26/2026 16:20 | 2 | 118.03 |
| 08/26/2026 16:20 | 2 | 118.03 |
| 08/26/2026 16:20 | 3 | 118.02 |
| 08/26/2026 16:20 | 11 | 118.03 |
| 08/26/2026 16:20 | 1 | 118.02 |
| 08/26/2026 16:20 | 1 | 118.02 |
| 08/26/2026 16:20 | 1 | 118.02 |
| 08/26/2026 16:20 | 8 | 118.01 |
| 08/26/2026 16:20 | 300 | 118.00 |
| 08/26/2026 16:20 | 1 | 117.98 |
| 08/26/2026 16:20 | 99 | 117.98 |
| 08/26/2026 16:20 | 30 | 118.00 |
| 08/26/2026 16:20 | 39 | 118.00 |
| 08/26/2026 16:20 | 11 | 118.00 |
| 08/26/2026 16:20 | 1 | 118.00 |
| 08/26/2026 16:20 | 112 | 118.00 |
| 08/26/2026 16:20 | 76 | 118.00 |
| 08/26/2026 16:20 | 4 | 118.00 |
| 08/26/2026 16:20 | 90 | 118.00 |
| 08/26/2026 16:20 | 10 | 118.00 |
| 08/26/2026 16:20 | 1 | 118.00 |
| 08/26/2026 16:20 | 29 | 117.99 |
| 08/26/2026 16:20 | 19 | 117.98 |
| 08/26/2026 16:20 | 11 | 117.97 |
| 08/26/2026 16:20 | 10 | 117.96 |
| 08/26/2026 16:20 | 100 | 117.96 |
| 08/26/2026 16:20 | 100 | 117.95 |
| 08/26/2026 16:20 | 4 | 117.90 |
| 08/26/2026 16:20 | 100 | 117.88 |
| 08/26/2026 16:20 | 1 | 117.88 |
| 08/26/2026 16:20 | 52 | 117.88 |
| 08/26/2026 16:20 | 3 | 117.88 |
| 08/26/2026 16:20 | 45 | 117.88 |
| 08/26/2026 16:20 | 3 | 117.88 |
| 08/26/2026 16:20 | 52 | 117.88 |
| 08/26/2026 16:20 | 4 | 117.89 |
| 08/26/2026 16:19 | 11 | 117.935 |
| 08/26/2026 16:19 | 80 | 117.92 |
| 08/26/2026 16:19 | 20 | 117.92 |
| 08/26/2026 16:19 | 5 | 117.94 |
| 08/26/2026 16:19 | 9 | 117.97 |
| 08/26/2026 16:19 | 101 | 117.97 |
| 08/26/2026 16:19 | 1 | 117.97 |
| 08/26/2026 16:19 | 5 | 117.95 |
| 08/26/2026 16:19 | 1 | 117.95 |
| 08/26/2026 16:19 | 16 | 117.92 |
| 08/26/2026 16:19 | 1 | 117.92 |
| 08/26/2026 16:19 | 30 | 117.91 |
| 08/26/2026 16:19 | 50 | 117.91 |
| 08/26/2026 16:19 | 77 | 117.91 |
| 08/26/2026 16:19 | 23 | 117.91 |
| 08/26/2026 16:19 | 400 | 117.91 |
| 08/26/2026 16:19 | 100 | 117.91 |
| 08/26/2026 16:19 | 59 | 117.91 |
| 08/26/2026 16:19 | 1 | 117.91 |
| 08/26/2026 16:19 | 100 | 117.91 |
| 08/26/2026 16:19 | 100 | 117.91 |
| 08/26/2026 16:19 | 100 | 117.91 |
| 08/26/2026 16:19 | 100 | 117.91 |
| 08/26/2026 16:19 | 100 | 117.91 |
| 08/26/2026 16:19 | 100 | 117.91 |
| 08/26/2026 16:19 | 6 | 117.91 |
| 08/26/2026 16:19 | 100 | 117.91 |
| 08/26/2026 16:19 | 100 | 117.91 |
| 08/26/2026 16:19 | 100 | 117.91 |
| 08/26/2026 16:19 | 17 | 117.91 |
| 08/26/2026 16:19 | 100 | 117.91 |
| 08/26/2026 16:19 | 72 | 117.91 |
| 08/26/2026 16:19 | 28 | 117.91 |
| 08/26/2026 16:19 | 1 | 117.91 |
| 08/26/2026 16:19 | 99 | 117.91 |
| 08/26/2026 16:19 | 30 | 117.91 |
| 08/26/2026 16:19 | 13 | 117.91 |
| 08/26/2026 16:19 | 100 | 117.91 |
| 08/26/2026 16:19 | 30 | 117.91 |
| 08/26/2026 16:19 | 70 | 117.91 |
| 08/26/2026 16:19 | 30 | 117.91 |
| 08/26/2026 16:19 | 13 | 117.91 |
| 08/26/2026 16:19 | 17 | 117.91 |
| 08/26/2026 16:19 | 40 | 117.91 |
| 08/26/2026 16:19 | 10 | 117.91 |
| 08/26/2026 16:19 | 90 | 117.91 |
| 08/26/2026 16:19 | 42 | 117.91 |
| 08/26/2026 16:19 | 32 | 117.91 |
| 08/26/2026 16:19 | 10 | 117.91 |
| 08/26/2026 16:19 | 90 | 117.91 |
| 08/26/2026 16:19 | 11 | 117.91 |
| 08/26/2026 16:19 | 100 | 117.91 |
| 08/26/2026 16:19 | 14 | 117.88 |
| 08/26/2026 16:19 | 1 | 117.86 |
| 08/26/2026 16:19 | 55 | 117.86 |
| 08/26/2026 16:19 | 100 | 117.86 |
| 08/26/2026 16:19 | 5 | 117.86 |
| 08/26/2026 16:19 | 100 | 117.86 |
| 08/26/2026 16:19 | 1 | 117.87 |
| 08/26/2026 16:19 | 39 | 117.87 |
| 08/26/2026 16:19 | 20 | 117.88 |
| 08/26/2026 16:19 | 3 | 117.885 |
| 08/26/2026 16:19 | 1 | 117.89 |
| 08/26/2026 16:19 | 99 | 117.90 |
| 08/26/2026 16:19 | 100 | 117.91 |
| 08/26/2026 16:19 | 125 | 117.90 |
| 08/26/2026 16:19 | 10 | 117.89 |
| 08/26/2026 16:19 | 90 | 117.89 |
| 08/26/2026 16:19 | 53 | 117.88 |
| 08/26/2026 16:19 | 100 | 117.87 |
| 08/26/2026 16:19 | 27 | 117.88 |
| 08/26/2026 16:19 | 20 | 117.88 |
| 08/26/2026 16:19 | 7 | 117.88 |
| 08/26/2026 16:19 | 73 | 117.88 |
| 08/26/2026 16:19 | 20 | 117.88 |
| 08/26/2026 16:19 | 100 | 117.88 |
| 08/26/2026 16:19 | 100 | 117.88 |
| 08/26/2026 16:19 | 143 | 117.88 |
| 08/26/2026 16:19 | 12 | 117.86 |
| 08/26/2026 16:19 | 100 | 117.805 |
| 08/26/2026 16:19 | 1 | 117.81 |
| 08/26/2026 16:18 | 1 | 117.77 |
| 08/26/2026 16:18 | 10 | 117.78 |
| 08/26/2026 16:18 | 100 | 117.78 |
| 08/26/2026 16:18 | 45 | 117.78 |
| 08/26/2026 16:18 | 1 | 117.78 |
| 08/26/2026 16:18 | 100 | 117.81 |
| 08/26/2026 16:18 | 10 | 117.83 |
| 08/26/2026 16:18 | 100 | 117.83 |
| 08/26/2026 16:18 | 100 | 117.83 |
| 08/26/2026 16:18 | 77 | 117.87 |
| 08/26/2026 16:18 | 1 | 117.85 |
| 08/26/2026 16:18 | 17 | 117.825 |
| 08/26/2026 16:18 | 59 | 117.84 |
| 08/26/2026 16:18 | 41 | 117.84 |
| 08/26/2026 16:18 | 89 | 117.84 |
| 08/26/2026 16:18 | 11 | 117.84 |
| 08/26/2026 16:18 | 9 | 117.83 |
| 08/26/2026 16:18 | 100 | 117.83 |
| 08/26/2026 16:18 | 50 | 117.83 |
| 08/26/2026 16:18 | 91 | 117.83 |
| 08/26/2026 16:18 | 9 | 117.83 |
| 08/26/2026 16:18 | 141 | 117.83 |
| 08/26/2026 16:18 | 1 | 117.83 |
| 08/26/2026 16:18 | 40 | 117.83 |
| 08/26/2026 16:18 | 100 | 117.83 |
| 08/26/2026 16:18 | 20 | 117.80 |
| 08/26/2026 16:18 | 100 | 117.84 |
| 08/26/2026 16:18 | 46 | 117.81 |
| 08/26/2026 16:18 | 54 | 117.81 |
| 08/26/2026 16:18 | 6 | 117.81 |
| 08/26/2026 16:18 | 194 | 117.81 |
| 08/26/2026 16:18 | 6 | 117.82 |
| 08/26/2026 16:18 | 100 | 117.84 |
| 08/26/2026 16:18 | 4 | 117.84 |
| 08/26/2026 16:18 | 46 | 117.84 |
| 08/26/2026 16:18 | 71 | 117.84 |
| 08/26/2026 16:18 | 29 | 117.84 |
| 08/26/2026 16:18 | 201 | 117.85 |
| 08/26/2026 16:18 | 99 | 117.85 |
| 08/26/2026 16:18 | 1 | 117.85 |
| 08/26/2026 16:18 | 25 | 117.86 |
| 08/26/2026 16:18 | 100 | 117.86 |
| 08/26/2026 16:18 | 25 | 117.86 |
| 08/26/2026 16:18 | 100 | 117.86 |
| 08/26/2026 16:18 | 53 | 117.86 |
| 08/26/2026 16:17 | 5 | 117.81 |
| 08/26/2026 16:17 | 11 | 117.82 |
| 08/26/2026 16:17 | 89 | 117.82 |
| 08/26/2026 16:17 | 11 | 117.82 |
| 08/26/2026 16:17 | 28 | 117.82 |
| 08/26/2026 16:17 | 61 | 117.82 |
| 08/26/2026 16:17 | 5 | 117.85 |
| 08/26/2026 16:17 | 5 | 117.86 |
| 08/26/2026 16:17 | 70 | 117.86 |
| 08/26/2026 16:17 | 5 | 117.87 |
| 08/26/2026 16:17 | 105 | 117.88 |
| 08/26/2026 16:17 | 75 | 117.88 |
| 08/26/2026 16:17 | 20 | 117.88 |
| 08/26/2026 16:17 | 51 | 117.88 |
| 08/26/2026 16:17 | 100 | 117.88 |
| 08/26/2026 16:17 | 55 | 117.88 |
| 08/26/2026 16:17 | 100 | 117.88 |
| 08/26/2026 16:17 | 1 | 117.89 |
| 08/26/2026 16:17 | 29 | 117.89 |
| 08/26/2026 16:17 | 1 | 117.90 |
| 08/26/2026 16:17 | 1 | 117.92 |
| 08/26/2026 16:16 | 60 | 117.83 |
| 08/26/2026 16:16 | 6 | 117.80 |
| 08/26/2026 16:16 | 100 | 117.80 |
| 08/26/2026 16:16 | 100 | 117.81 |
| 08/26/2026 16:16 | 66 | 117.82 |
| 08/26/2026 16:16 | 2 | 117.82 |
| 08/26/2026 16:16 | 9 | 117.82 |
| 08/26/2026 16:16 | 6 | 117.82 |
| 08/26/2026 16:16 | 17 | 117.82 |
| 08/26/2026 16:16 | 100 | 117.82 |
| 08/26/2026 16:16 | 99 | 117.81 |
| 08/26/2026 16:16 | 99 | 117.82 |
| 08/26/2026 16:16 | 1 | 117.82 |
| 08/26/2026 16:16 | 99 | 117.82 |
| 08/26/2026 16:16 | 1 | 117.82 |
| 08/26/2026 16:16 | 100 | 117.82 |
| 08/26/2026 16:16 | 100 | 117.82 |
| 08/26/2026 16:16 | 2 | 117.75 |
| 08/26/2026 16:16 | 1 | 117.76 |
| 08/26/2026 16:16 | 10 | 117.77 |
| 08/26/2026 16:16 | 59 | 117.77 |
| 08/26/2026 16:16 | 38 | 117.77 |
| 08/26/2026 16:16 | 3 | 117.77 |
| 08/26/2026 16:15 | 5 | 117.78 |
| 08/26/2026 16:15 | 60 | 117.78 |
| 08/26/2026 16:15 | 10 | 117.78 |
| 08/26/2026 16:15 | 16 | 117.78 |
| 08/26/2026 16:15 | 10 | 117.81 |
| 08/26/2026 16:15 | 50 | 117.80 |
| 08/26/2026 16:15 | 17 | 117.80 |
| 08/26/2026 16:15 | 100 | 117.83 |
| 08/26/2026 16:15 | 1 | 117.84 |
| 08/26/2026 16:15 | 9 | 117.84 |
| 08/26/2026 16:15 | 2 | 117.84 |
| 08/26/2026 16:15 | 100 | 117.84 |
| 08/26/2026 16:15 | 1 | 117.85 |
| 08/26/2026 16:15 | 200 | 117.88 |
| 08/26/2026 16:15 | 45 | 117.87 |
| 08/26/2026 16:15 | 50 | 117.86 |
| 08/26/2026 16:15 | 1 | 117.83 |
| 08/26/2026 16:15 | 100 | 117.81 |
| 08/26/2026 16:15 | 1 | 117.78 |
| 08/26/2026 16:15 | 100 | 117.71 |
| 08/26/2026 16:15 | 10 | 117.75 |
| 08/26/2026 16:15 | 24 | 117.695 |
| 08/26/2026 16:15 | 100 | 117.70 |
| 08/26/2026 16:15 | 8 | 117.70 |
| 08/26/2026 16:15 | 14 | 117.70 |
| 08/26/2026 16:15 | 5 | 117.69 |
| 08/26/2026 16:15 | 5 | 117.67 |
| 08/26/2026 16:15 | 1 | 117.67 |
| 08/26/2026 16:15 | 5 | 117.67 |
| 08/26/2026 16:15 | 1 | 117.67 |
| 08/26/2026 16:15 | 22 | 117.67 |
| 08/26/2026 16:15 | 3 | 117.67 |
| 08/26/2026 16:15 | 22 | 117.67 |
| 08/26/2026 16:15 | 5 | 117.67 |
| 08/26/2026 16:14 | 3 | 117.50 |
| 08/26/2026 16:14 | 137 | 117.50 |
| 08/26/2026 16:14 | 60 | 117.50 |
| 08/26/2026 16:14 | 100 | 117.50 |
| 08/26/2026 16:14 | 3 | 117.50 |
| 08/26/2026 16:14 | 200 | 117.50 |
| 08/26/2026 16:14 | 60 | 117.50 |
| 08/26/2026 16:14 | 3 | 117.50 |
| 08/26/2026 16:14 | 137 | 117.50 |
| 08/26/2026 16:14 | 62 | 117.50 |
| 08/26/2026 16:14 | 1 | 117.50 |
| 08/26/2026 16:14 | 1 | 117.50 |
| 08/26/2026 16:14 | 68 | 117.50 |
| 08/26/2026 16:14 | 5 | 117.50 |
| 08/26/2026 16:14 | 7 | 117.50 |
| 08/26/2026 16:14 | 56 | 117.50 |
| 08/26/2026 16:14 | 53 | 117.50 |
| 08/26/2026 16:14 | 200 | 117.50 |
| 08/26/2026 16:14 | 63 | 117.50 |
| 08/26/2026 16:14 | 137 | 117.50 |
| 08/26/2026 16:14 | 137 | 117.50 |
| 08/26/2026 16:14 | 7 | 117.50 |
| 08/26/2026 16:14 | 137 | 117.50 |
| 08/26/2026 16:14 | 63 | 117.50 |
| 08/26/2026 16:14 | 55 | 117.48 |
| 08/26/2026 16:14 | 36 | 117.48 |
| 08/26/2026 16:14 | 1 | 117.47 |
| 08/26/2026 16:14 | 9 | 117.48 |
| 08/26/2026 16:14 | 91 | 117.48 |
| 08/26/2026 16:14 | 1 | 117.48 |
| 08/26/2026 16:14 | 100 | 117.48 |
| 08/26/2026 16:14 | 2 | 117.48 |
| 08/26/2026 16:14 | 6 | 117.48 |
| 08/26/2026 16:14 | 1 | 117.48 |
| 08/26/2026 16:14 | 1 | 117.48 |
| 08/26/2026 16:14 | 6 | 117.48 |
| 08/26/2026 16:14 | 7 | 117.48 |
| 08/26/2026 16:14 | 1 | 117.47 |
| 08/26/2026 16:14 | 200 | 117.45 |
| 08/26/2026 16:14 | 100 | 117.45 |
| 08/26/2026 16:14 | 1 | 117.45 |
| 08/26/2026 16:14 | 100 | 117.45 |
| 08/26/2026 16:14 | 223 | 117.43 |
| 08/26/2026 16:14 | 60 | 117.42 |
| 08/26/2026 16:14 | 100 | 117.37 |
| 08/26/2026 16:14 | 4 | 117.39 |
| 08/26/2026 16:14 | 100 | 117.39 |
| 08/26/2026 16:14 | 10 | 117.39 |
| 08/26/2026 16:14 | 1 | 117.45 |
| 08/26/2026 16:14 | 100 | 117.41 |
| 08/26/2026 16:14 | 1 | 117.40 |
| 08/26/2026 16:14 | 60 | 117.40 |
| 08/26/2026 16:14 | 1000 | 117.40 |
| 08/26/2026 16:14 | 27 | 117.38 |
| 08/26/2026 16:14 | 73 | 117.38 |
| 08/26/2026 16:14 | 100 | 117.37 |
| 08/26/2026 16:14 | 100 | 117.37 |
| 08/26/2026 16:14 | 100 | 117.37 |
| 08/26/2026 16:14 | 100 | 117.33 |
| 08/26/2026 16:14 | 10 | 117.34 |
| 08/26/2026 16:14 | 96 | 117.34 |
| 08/26/2026 16:14 | 4 | 117.34 |
| 08/26/2026 16:13 | 99 | 117.37 |
| 08/26/2026 16:13 | 1 | 117.37 |
| 08/26/2026 16:13 | 28 | 117.37 |
| 08/26/2026 16:13 | 72 | 117.37 |
| 08/26/2026 16:13 | 28 | 117.37 |
| 08/26/2026 16:13 | 1 | 117.37 |
| 08/26/2026 16:13 | 60 | 117.37 |
| 08/26/2026 16:13 | 11 | 117.37 |
| 08/26/2026 16:13 | 100 | 117.37 |
| 08/26/2026 16:13 | 33 | 117.37 |
| 08/26/2026 16:13 | 67 | 117.37 |
| 08/26/2026 16:13 | 15 | 117.40 |
| 08/26/2026 16:13 | 16 | 117.40 |
| 08/26/2026 16:13 | 56 | 117.40 |
| 08/26/2026 16:13 | 29 | 117.40 |
| 08/26/2026 16:13 | 71 | 117.40 |
| 08/26/2026 16:13 | 100 | 117.40 |
| 08/26/2026 16:13 | 1 | 117.41 |
| 08/26/2026 16:13 | 100 | 117.41 |
| 08/26/2026 16:13 | 98 | 117.42 |
| 08/26/2026 16:13 | 2 | 117.42 |
| 08/26/2026 16:13 | 10 | 117.41 |
| 08/26/2026 16:13 | 80 | 117.41 |
| 08/26/2026 16:13 | 100 | 117.40 |
| 08/26/2026 16:13 | 100 | 117.39 |
| 08/26/2026 16:13 | 100 | 117.35 |
| 08/26/2026 16:13 | 6 | 117.345 |
| 08/26/2026 16:13 | 90 | 117.33 |
| 08/26/2026 16:13 | 37 | 117.255 |
| 08/26/2026 16:13 | 100 | 117.26 |
| 08/26/2026 16:13 | 20 | 117.26 |
| 08/26/2026 16:13 | 32 | 117.25 |
| 08/26/2026 16:13 | 100 | 117.25 |
| 08/26/2026 16:13 | 100 | 117.30 |
| 08/26/2026 16:13 | 14 | 117.24 |
| 08/26/2026 16:13 | 85 | 117.24 |
| 08/26/2026 16:13 | 14 | 117.24 |
| 08/26/2026 16:13 | 86 | 117.24 |
| 08/26/2026 16:13 | 1 | 117.24 |
| 08/26/2026 16:13 | 99 | 117.24 |
| 08/26/2026 16:13 | 1 | 117.24 |
| 08/26/2026 16:13 | 15 | 117.24 |
| 08/26/2026 16:13 | 1 | 117.24 |
| 08/26/2026 16:13 | 84 | 117.24 |
| 08/26/2026 16:13 | 100 | 117.24 |
| 08/26/2026 16:13 | 90 | 117.24 |
| 08/26/2026 16:13 | 90 | 117.24 |
| 08/26/2026 16:12 | 90 | 117.20 |
| 08/26/2026 16:12 | 56 | 117.20 |
| 08/26/2026 16:12 | 100 | 117.20 |
| 08/26/2026 16:12 | 144 | 117.20 |
| 08/26/2026 16:12 | 100 | 117.20 |
| 08/26/2026 16:12 | 100 | 117.20 |
| 08/26/2026 16:12 | 100 | 117.20 |
| 08/26/2026 16:12 | 100 | 117.20 |
| 08/26/2026 16:12 | 100 | 117.20 |
| 08/26/2026 16:12 | 100 | 117.20 |
| 08/26/2026 16:12 | 100 | 117.20 |
| 08/26/2026 16:12 | 100 | 117.20 |
| 08/26/2026 16:12 | 100 | 117.20 |
| 08/26/2026 16:12 | 100 | 117.20 |
| 08/26/2026 16:12 | 100 | 117.20 |
| 08/26/2026 16:12 | 100 | 117.20 |
| 08/26/2026 16:12 | 300 | 117.20 |
| 08/26/2026 16:12 | 100 | 117.20 |
| 08/26/2026 16:12 | 100 | 117.20 |
| 08/26/2026 16:12 | 12 | 117.20 |
| 08/26/2026 16:12 | 8 | 117.20 |
| 08/26/2026 16:12 | 5 | 117.20 |
| 08/26/2026 16:12 | 100 | 117.22 |
| 08/26/2026 16:12 | 20 | 117.23 |
| 08/26/2026 16:12 | 39 | 117.23 |
| 08/26/2026 16:12 | 39 | 117.24 |
| 08/26/2026 16:12 | 100 | 117.25 |
| 08/26/2026 16:12 | 5 | 117.25 |
| 08/26/2026 16:12 | 10 | 117.26 |
| 08/26/2026 16:12 | 2 | 117.31 |
| 08/26/2026 16:12 | 3 | 117.30 |
| 08/26/2026 16:12 | 41 | 117.30 |
| 08/26/2026 16:12 | 56 | 117.30 |
| 08/26/2026 16:12 | 5 | 117.30 |
| 08/26/2026 16:12 | 12 | 117.30 |
| 08/26/2026 16:12 | 88 | 117.30 |
| 08/26/2026 16:11 | 2 | 117.35 |
| 08/26/2026 16:11 | 100 | 117.35 |
| 08/26/2026 16:11 | 4 | 117.35 |
| 08/26/2026 16:11 | 6 | 117.35 |
| 08/26/2026 16:11 | 100 | 117.36 |
| 08/26/2026 16:11 | 73 | 117.39 |
| 08/26/2026 16:11 | 5 | 117.39 |
| 08/26/2026 16:11 | 100 | 117.40 |
| 08/26/2026 16:11 | 100 | 117.40 |
| 08/26/2026 16:11 | 33 | 117.40 |
| 08/26/2026 16:11 | 67 | 117.40 |
| 08/26/2026 16:11 | 100 | 117.40 |
| 08/26/2026 16:11 | 100 | 117.40 |
| 08/26/2026 16:11 | 100 | 117.40 |
| 08/26/2026 16:11 | 97 | 117.395 |
| 08/26/2026 16:11 | 60 | 117.40 |
| 08/26/2026 16:11 | 43 | 117.40 |
| 08/26/2026 16:11 | 57 | 117.40 |
| 08/26/2026 16:11 | 42 | 117.40 |
| 08/26/2026 16:11 | 58 | 117.40 |
| 08/26/2026 16:11 | 12 | 117.40 |
| 08/26/2026 16:11 | 100 | 117.40 |
| 08/26/2026 16:11 | 88 | 117.40 |
| 08/26/2026 16:11 | 12 | 117.40 |
| 08/26/2026 16:11 | 31 | 117.40 |
| 08/26/2026 16:11 | 23 | 117.40 |
| 08/26/2026 16:11 | 46 | 117.40 |
| 08/26/2026 16:11 | 83 | 117.40 |
| 08/26/2026 16:11 | 16 | 117.40 |
| 08/26/2026 16:11 | 1 | 117.40 |
| 08/26/2026 16:11 | 100 | 117.40 |
| 08/26/2026 16:11 | 100 | 117.40 |
| 08/26/2026 16:11 | 100 | 117.40 |
| 08/26/2026 16:11 | 100 | 117.40 |
| 08/26/2026 16:11 | 100 | 117.40 |
| 08/26/2026 16:11 | 100 | 117.40 |
| 08/26/2026 16:11 | 174 | 117.40 |
| 08/26/2026 16:11 | 100 | 117.40 |
| 08/26/2026 16:11 | 100 | 117.40 |
| 08/26/2026 16:11 | 42 | 117.40 |
| 08/26/2026 16:11 | 1 | 117.40 |
| 08/26/2026 16:11 | 174 | 117.40 |
| 08/26/2026 16:11 | 100 | 117.40 |
| 08/26/2026 16:11 | 100 | 117.40 |
| 08/26/2026 16:11 | 100 | 117.40 |
| 08/26/2026 16:11 | 80 | 117.39 |
| 08/26/2026 16:11 | 10 | 117.39 |
| 08/26/2026 16:11 | 90 | 117.39 |
| 08/26/2026 16:11 | 24 | 117.38 |
| 08/26/2026 16:11 | 66 | 117.38 |
| 08/26/2026 16:11 | 110 | 117.38 |
| 08/26/2026 16:11 | 100 | 117.38 |
| 08/26/2026 16:11 | 90 | 117.38 |
| 08/26/2026 16:11 | 100 | 117.34 |
| 08/26/2026 16:11 | 51 | 117.31 |
| 08/26/2026 16:11 | 75 | 117.33 |
| 08/26/2026 16:10 | 100 | 117.35 |
| 08/26/2026 16:10 | 100 | 117.36 |
| 08/26/2026 16:10 | 6 | 117.36 |
| 08/26/2026 16:10 | 57 | 117.36 |
| 08/26/2026 16:10 | 37 | 117.36 |
| 08/26/2026 16:10 | 100 | 117.36 |
| 08/26/2026 16:10 | 15 | 117.37 |
| 08/26/2026 16:10 | 100 | 117.37 |
| 08/26/2026 16:10 | 42 | 117.37 |
| 08/26/2026 16:10 | 1 | 117.37 |
| 08/26/2026 16:10 | 42 | 117.37 |
| 08/26/2026 16:10 | 100 | 117.37 |
| 08/26/2026 16:10 | 100 | 117.37 |
| 08/26/2026 16:10 | 100 | 117.37 |
| 08/26/2026 16:10 | 100 | 117.37 |
| 08/26/2026 16:10 | 14 | 117.36 |
| 08/26/2026 16:10 | 84 | 117.30 |
| 08/26/2026 16:10 | 5 | 117.30 |
| 08/26/2026 16:10 | 1 | 117.31 |
| 08/26/2026 16:10 | 95 | 117.33 |
| 08/26/2026 16:10 | 5 | 117.33 |
| 08/26/2026 16:10 | 57 | 117.33 |
| 08/26/2026 16:10 | 43 | 117.33 |
| 08/26/2026 16:10 | 100 | 117.33 |
| 08/26/2026 16:10 | 3 | 117.33 |
| 08/26/2026 16:10 | 20 | 117.33 |
| 08/26/2026 16:10 | 80 | 117.33 |
| 08/26/2026 16:10 | 20 | 117.33 |
| 08/26/2026 16:10 | 80 | 117.33 |
| 08/26/2026 16:10 | 100 | 117.33 |
| 08/26/2026 16:09 | 53 | 117.35 |
| 08/26/2026 16:09 | 13 | 117.35 |
| 08/26/2026 16:09 | 1 | 117.35 |
| 08/26/2026 16:09 | 100 | 117.36 |
| 08/26/2026 16:09 | 22 | 117.40 |
| 08/26/2026 16:09 | 5 | 117.40 |
| 08/26/2026 16:09 | 1 | 117.40 |
| 08/26/2026 16:09 | 15 | 117.40 |
| 08/26/2026 16:09 | 80 | 117.40 |
| 08/26/2026 16:09 | 5 | 117.40 |
| 08/26/2026 16:09 | 15 | 117.40 |
| 08/26/2026 16:09 | 57 | 117.40 |
| 08/26/2026 16:09 | 100 | 117.40 |
| 08/26/2026 16:09 | 15 | 117.40 |
| 08/26/2026 16:09 | 85 | 117.40 |
| 08/26/2026 16:09 | 5 | 117.33 |
| 08/26/2026 16:09 | 6 | 117.35 |
| 08/26/2026 16:08 | 1 | 117.35 |
| 08/26/2026 16:08 | 100 | 117.34 |
| 08/26/2026 16:08 | 100 | 117.31 |
| 08/26/2026 16:08 | 90 | 117.30 |
| 08/26/2026 16:08 | 100 | 117.30 |
| 08/26/2026 16:08 | 11 | 117.26 |
| 08/26/2026 16:08 | 12 | 117.24 |
| 08/26/2026 16:08 | 88 | 117.24 |
| 08/26/2026 16:07 | 5 | 117.31 |
| 08/26/2026 16:07 | 1 | 117.31 |
| 08/26/2026 16:07 | 100 | 117.32 |
| 08/26/2026 16:07 | 5 | 117.32 |
| 08/26/2026 16:07 | 5 | 117.33 |
| 08/26/2026 16:07 | 100 | 117.35 |
| 08/26/2026 16:07 | 39 | 117.36 |
| 08/26/2026 16:07 | 51 | 117.36 |
| 08/26/2026 16:07 | 49 | 117.36 |
| 08/26/2026 16:07 | 1 | 117.38 |
| 08/26/2026 16:07 | 66 | 117.39 |
| 08/26/2026 16:07 | 4 | 117.38 |
| 08/26/2026 16:07 | 1 | 117.39 |
| 08/26/2026 16:07 | 5 | 117.39 |
| 08/26/2026 16:07 | 5 | 117.39 |
| 08/26/2026 16:07 | 5 | 117.39 |
| 08/26/2026 16:07 | 1 | 117.39 |
| 08/26/2026 16:07 | 5 | 117.39 |
| 08/26/2026 16:07 | 5 | 117.40 |
| 08/26/2026 16:07 | 200 | 117.42 |
| 08/26/2026 16:07 | 10 | 117.43 |
| 08/26/2026 16:07 | 100 | 117.46 |
| 08/26/2026 16:07 | 17 | 117.50 |
| 08/26/2026 16:07 | 10 | 117.46 |
| 08/26/2026 16:07 | 13 | 117.47 |
| 08/26/2026 16:07 | 52 | 117.47 |
| 08/26/2026 16:07 | 1 | 117.47 |
| 08/26/2026 16:07 | 17 | 117.50 |
| 08/26/2026 16:07 | 50 | 117.50 |
| 08/26/2026 16:07 | 100 | 117.48 |
| 08/26/2026 16:07 | 90 | 117.46 |
| 08/26/2026 16:07 | 17 | 117.46 |
| 08/26/2026 16:07 | 90 | 117.45 |
| 08/26/2026 16:07 | 488 | 117.45 |
| 08/26/2026 16:07 | 12 | 117.45 |
| 08/26/2026 16:07 | 91 | 117.44 |
| 08/26/2026 16:07 | 100 | 117.44 |
| 08/26/2026 16:07 | 100 | 117.44 |
| 08/26/2026 16:07 | 12 | 117.44 |
| 08/26/2026 16:07 | 88 | 117.44 |
| 08/26/2026 16:07 | 12 | 117.44 |
| 08/26/2026 16:07 | 88 | 117.44 |
| 08/26/2026 16:07 | 1 | 117.44 |
| 08/26/2026 16:07 | 2 | 117.44 |
| 08/26/2026 16:07 | 9 | 117.44 |
| 08/26/2026 16:07 | 100 | 117.44 |
| 08/26/2026 16:07 | 690 | 117.44 |
| 08/26/2026 16:07 | 7 | 117.44 |
| 08/26/2026 16:07 | 100 | 117.44 |
| 08/26/2026 16:07 | 100 | 117.44 |
| 08/26/2026 16:07 | 100 | 117.44 |
| 08/26/2026 16:07 | 90 | 117.44 |
| 08/26/2026 16:07 | 100 | 117.44 |
| 08/26/2026 16:07 | 100 | 117.44 |
| 08/26/2026 16:07 | 100 | 117.40 |
| 08/26/2026 16:07 | 75 | 117.43 |
| 08/26/2026 16:07 | 100 | 117.43 |
| 08/26/2026 16:07 | 125 | 117.43 |
| 08/26/2026 16:07 | 20 | 117.38 |
| 08/26/2026 16:07 | 58 | 117.35 |
| 08/26/2026 16:07 | 5 | 117.35 |
| 08/26/2026 16:07 | 1 | 117.36 |
| 08/26/2026 16:07 | 100 | 117.37 |
| 08/26/2026 16:07 | 100 | 117.37 |
| 08/26/2026 16:06 | 10 | 117.40 |
| 08/26/2026 16:06 | 50 | 117.40 |
| 08/26/2026 16:06 | 40 | 117.40 |
| 08/26/2026 16:06 | 10 | 117.40 |
| 08/26/2026 16:06 | 17 | 117.41 |
| 08/26/2026 16:06 | 100 | 117.40 |
| 08/26/2026 16:06 | 50 | 117.40 |
| 08/26/2026 16:06 | 50 | 117.40 |
| 08/26/2026 16:06 | 50 | 117.40 |
| 08/26/2026 16:06 | 100 | 117.40 |
| 08/26/2026 16:06 | 100 | 117.40 |
| 08/26/2026 16:06 | 20 | 117.38 |
| 08/26/2026 16:06 | 100 | 117.33 |
| 08/26/2026 16:06 | 100 | 117.32 |
| 08/26/2026 16:06 | 100 | 117.32 |
| 08/26/2026 16:06 | 100 | 117.33 |
| 08/26/2026 16:06 | 5 | 117.35 |
| 08/26/2026 16:06 | 50 | 117.34 |
| 08/26/2026 16:06 | 5 | 117.34 |
| 08/26/2026 16:06 | 100 | 117.34 |
| 08/26/2026 16:06 | 100 | 117.33 |
| 08/26/2026 16:06 | 1 | 117.31 |
| 08/26/2026 16:06 | 17 | 117.25 |
| 08/26/2026 16:06 | 5 | 117.25 |
| 08/26/2026 16:06 | 12 | 117.25 |
| 08/26/2026 16:06 | 1 | 117.25 |
| 08/26/2026 16:06 | 4 | 117.25 |
| 08/26/2026 16:06 | 73 | 117.25 |
| 08/26/2026 16:06 | 100 | 117.25 |
| 08/26/2026 16:06 | 30 | 117.24 |
| 08/26/2026 16:06 | 100 | 117.21 |
| 08/26/2026 16:06 | 50 | 117.21 |
| 08/26/2026 16:06 | 125 | 117.21 |
| 08/26/2026 16:06 | 100 | 117.21 |
| 08/26/2026 16:06 | 10 | 117.22 |
| 08/26/2026 16:06 | 15 | 117.22 |
| 08/26/2026 16:06 | 100 | 117.20 |
| 08/26/2026 16:06 | 100 | 117.20 |
| 08/26/2026 16:06 | 100 | 117.20 |
| 08/26/2026 16:06 | 174 | 117.20 |
| 08/26/2026 16:06 | 38 | 117.19 |
| 08/26/2026 16:06 | 56 | 117.15 |
| 08/26/2026 16:06 | 10 | 117.16 |
| 08/26/2026 16:06 | 14 | 117.16 |
| 08/26/2026 16:06 | 100 | 117.16 |
| 08/26/2026 16:05 | 100 | 117.11 |
| 08/26/2026 16:05 | 5 | 117.10 |
| 08/26/2026 16:05 | 2 | 117.10 |
| 08/26/2026 16:05 | 3 | 117.10 |
| 08/26/2026 16:05 | 100 | 117.10 |
| 08/26/2026 16:05 | 500 | 117.10 |
| 08/26/2026 16:05 | 55 | 117.10 |
| 08/26/2026 16:05 | 100 | 117.10 |
| 08/26/2026 16:05 | 14 | 117.10 |
| 08/26/2026 16:05 | 100 | 117.13 |
| 08/26/2026 16:05 | 50 | 117.12 |
| 08/26/2026 16:05 | 50 | 117.12 |
| 08/26/2026 16:05 | 100 | 117.16 |
| 08/26/2026 16:05 | 1 | 117.14 |
| 08/26/2026 16:05 | 57 | 117.12 |
| 08/26/2026 16:05 | 43 | 117.12 |
| 08/26/2026 16:05 | 56 | 117.12 |
| 08/26/2026 16:05 | 1 | 117.12 |
| 08/26/2026 16:05 | 99 | 117.12 |
| 08/26/2026 16:05 | 1 | 117.12 |
| 08/26/2026 16:05 | 100 | 117.12 |
| 08/26/2026 16:05 | 101 | 117.12 |
| 08/26/2026 16:05 | 100 | 117.12 |
| 08/26/2026 16:05 | 1 | 117.12 |
| 08/26/2026 16:05 | 44 | 117.12 |
| 08/26/2026 16:05 | 55 | 117.12 |
| 08/26/2026 16:05 | 4 | 117.12 |
| 08/26/2026 16:05 | 99 | 117.11 |
| 08/26/2026 16:05 | 96 | 117.12 |
| 08/26/2026 16:05 | 71 | 117.12 |
| 08/26/2026 16:05 | 100 | 117.11 |
| 08/26/2026 16:05 | 100 | 117.11 |
| 08/26/2026 16:05 | 100 | 117.11 |
| 08/26/2026 16:05 | 7 | 117.12 |
| 08/26/2026 16:05 | 100 | 117.11 |
| 08/26/2026 16:05 | 22 | 117.12 |
| 08/26/2026 16:05 | 44 | 117.12 |
| 08/26/2026 16:05 | 56 | 117.12 |
| 08/26/2026 16:05 | 73 | 117.12 |
| 08/26/2026 16:05 | 3 | 117.12 |
| 08/26/2026 16:05 | 24 | 117.12 |
| 08/26/2026 16:05 | 85 | 117.12 |
| 08/26/2026 16:05 | 15 | 117.12 |
| 08/26/2026 16:05 | 85 | 117.12 |
| 08/26/2026 16:05 | 15 | 117.12 |
| 08/26/2026 16:05 | 85 | 117.12 |
| 08/26/2026 16:05 | 6 | 117.12 |
| 08/26/2026 16:05 | 9 | 117.12 |
| 08/26/2026 16:05 | 9 | 117.12 |
| 08/26/2026 16:05 | 100 | 117.12 |
| 08/26/2026 16:05 | 33 | 117.12 |
| 08/26/2026 16:05 | 9 | 117.12 |
| 08/26/2026 16:05 | 49 | 117.12 |
| 08/26/2026 16:05 | 42 | 117.12 |
| 08/26/2026 16:05 | 100 | 117.12 |
| 08/26/2026 16:05 | 100 | 117.12 |
| 08/26/2026 16:05 | 100 | 117.12 |
| 08/26/2026 16:05 | 100 | 117.045 |
| 08/26/2026 16:05 | 5 | 117.04 |
| 08/26/2026 16:05 | 5 | 117.045 |
| 08/26/2026 16:05 | 5 | 117.045 |
| 08/26/2026 16:05 | 158 | 117.12 |
| 08/26/2026 16:05 | 58 | 117.12 |
| 08/26/2026 16:05 | 42 | 117.12 |
| 08/26/2026 16:05 | 200 | 117.12 |
| 08/26/2026 16:05 | 16 | 117.12 |
| 08/26/2026 16:05 | 84 | 117.12 |
| 08/26/2026 16:05 | 116 | 117.12 |
| 08/26/2026 16:05 | 42 | 117.12 |
| 08/26/2026 16:05 | 42 | 117.12 |
| 08/26/2026 16:05 | 1 | 117.12 |
| 08/26/2026 16:05 | 100 | 117.12 |
| 08/26/2026 16:05 | 200 | 117.12 |
| 08/26/2026 16:05 | 50 | 117.10 |
| 08/26/2026 16:05 | 100 | 117.08 |
| 08/26/2026 16:04 | 100 | 117.10 |
| 08/26/2026 16:04 | 11 | 117.09 |
| 08/26/2026 16:04 | 5 | 117.12 |
| 08/26/2026 16:04 | 5 | 117.15 |
| 08/26/2026 16:04 | 11 | 117.18 |
| 08/26/2026 16:04 | 5 | 117.16 |
| 08/26/2026 16:04 | 100 | 117.17 |
| 08/26/2026 16:04 | 42 | 117.18 |
| 08/26/2026 16:04 | 58 | 117.18 |
| 08/26/2026 16:04 | 5 | 117.19 |
| 08/26/2026 16:04 | 14 | 117.20 |
| 08/26/2026 16:04 | 51 | 117.22 |
| 08/26/2026 16:04 | 1 | 117.21 |
| 08/26/2026 16:04 | 49 | 117.21 |
| 08/26/2026 16:04 | 1 | 117.22 |
| 08/26/2026 16:04 | 100 | 117.22 |
| 08/26/2026 16:04 | 100 | 117.20 |
| 08/26/2026 16:04 | 167 | 117.20 |
| 08/26/2026 16:04 | 170 | 117.20 |
| 08/26/2026 16:04 | 100 | 117.19 |
| 08/26/2026 16:04 | 74 | 117.19 |
| 08/26/2026 16:04 | 100 | 117.19 |
| 08/26/2026 16:04 | 111 | 117.19 |
| 08/26/2026 16:04 | 28 | 117.19 |
| 08/26/2026 16:04 | 75 | 117.18 |
| 08/26/2026 16:04 | 125 | 117.18 |
| 08/26/2026 16:03 | 28 | 117.19 |
| 08/26/2026 16:03 | 219 | 117.20 |
| 08/26/2026 16:03 | 169 | 117.20 |
| 08/26/2026 16:03 | 100 | 117.19 |
| 08/26/2026 16:03 | 90 | 117.11 |
| 08/26/2026 16:03 | 10 | 117.11 |
| 08/26/2026 16:03 | 50 | 117.11 |
| 08/26/2026 16:03 | 6 | 117.11 |
| 08/26/2026 16:03 | 40 | 117.11 |
| 08/26/2026 16:03 | 35 | 117.13 |
| 08/26/2026 16:03 | 30 | 117.17 |
| 08/26/2026 16:03 | 100 | 117.17 |
| 08/26/2026 16:03 | 13 | 117.18 |
| 08/26/2026 16:03 | 100 | 117.18 |
| 08/26/2026 16:03 | 57 | 117.19 |
| 08/26/2026 16:03 | 43 | 117.19 |
| 08/26/2026 16:03 | 9 | 117.19 |
| 08/26/2026 16:03 | 19 | 117.19 |
| 08/26/2026 16:03 | 100 | 117.20 |
| 08/26/2026 16:03 | 100 | 117.26 |
| 08/26/2026 16:02 | 20 | 117.25 |
| 08/26/2026 16:02 | 80 | 117.25 |
| 08/26/2026 16:02 | 20 | 117.23 |
| 08/26/2026 16:02 | 6 | 117.20 |
| 08/26/2026 16:02 | 100 | 117.15 |
| 08/26/2026 16:02 | 59 | 117.11 |
| 08/26/2026 16:02 | 41 | 117.11 |
| 08/26/2026 16:02 | 36 | 117.11 |
| 08/26/2026 16:02 | 12 | 117.11 |
| 08/26/2026 16:02 | 100 | 117.11 |
| 08/26/2026 16:02 | 17 | 117.11 |
| 08/26/2026 16:02 | 83 | 117.11 |
| 08/26/2026 16:02 | 12 | 117.11 |
| 08/26/2026 16:02 | 13 | 117.08 |
| 08/26/2026 16:02 | 1 | 117.06 |
| 08/26/2026 16:02 | 100 | 117.00 |
| 08/26/2026 16:02 | 100 | 116.98 |
| 08/26/2026 16:02 | 5 | 116.97 |
| 08/26/2026 16:02 | 100 | 116.95 |
| 08/26/2026 16:02 | 491 | 116.95 |
| 08/26/2026 16:02 | 299 | 116.95 |
| 08/26/2026 16:02 | 200 | 116.95 |
| 08/26/2026 16:02 | 499 | 116.95 |
| 08/26/2026 16:02 | 11 | 116.95 |
| 08/26/2026 16:02 | 100 | 116.95 |
| 08/26/2026 16:02 | 100 | 116.95 |
| 08/26/2026 16:02 | 200 | 116.95 |
| 08/26/2026 16:02 | 100 | 116.95 |
| 08/26/2026 16:02 | 99 | 116.95 |
| 08/26/2026 16:02 | 1 | 116.95 |
| 08/26/2026 16:02 | 1 | 116.86 |
| 08/26/2026 16:01 | 100 | 116.885 |
| 08/26/2026 16:01 | 50 | 116.86 |
| 08/26/2026 16:01 | 40 | 116.86 |
| 08/26/2026 16:01 | 100 | 116.85 |
| 08/26/2026 16:01 | 16 | 116.86 |
| 08/26/2026 16:01 | 20 | 116.90 |
| 08/26/2026 16:01 | 100 | 116.94 |
| 08/26/2026 16:01 | 100 | 116.94 |
| 08/26/2026 16:01 | 16 | 116.94 |
| 08/26/2026 16:01 | 100 | 116.94 |
| 08/26/2026 16:01 | 200 | 116.945 |
| 08/26/2026 16:01 | 100 | 116.95 |
| 08/26/2026 16:01 | 100 | 116.95 |
| 08/26/2026 16:01 | 100 | 116.95 |
| 08/26/2026 16:01 | 100 | 116.95 |
| 08/26/2026 16:01 | 31 | 116.95 |
| 08/26/2026 16:01 | 21 | 116.95 |
| 08/26/2026 16:01 | 48 | 116.95 |
| 08/26/2026 16:01 | 100 | 116.95 |
| 08/26/2026 16:01 | 99 | 116.95 |
| 08/26/2026 16:01 | 1 | 116.95 |
| 08/26/2026 16:01 | 200 | 116.93 |
| 08/26/2026 16:01 | 17 | 116.93 |
| 08/26/2026 16:01 | 1 | 116.93 |
| 08/26/2026 16:01 | 50 | 116.97 |
| 08/26/2026 16:01 | 2 | 116.98 |
| 08/26/2026 16:01 | 100 | 116.98 |
| 08/26/2026 16:01 | 100 | 116.98 |
| 08/26/2026 16:01 | 10 | 116.98 |
| 08/26/2026 16:01 | 50 | 117.04 |
| 08/26/2026 16:01 | 50 | 117.04 |
| 08/26/2026 16:01 | 20 | 117.05 |
| 08/26/2026 16:01 | 50 | 117.02 |
| 08/26/2026 16:01 | 19 | 116.98 |
| 08/26/2026 16:01 | 100 | 116.98 |
| 08/26/2026 16:01 | 10 | 117.00 |
| 08/26/2026 16:00 | 2 | 117.045 |
| 08/26/2026 16:00 | 19 | 117.03 |
| 08/26/2026 16:00 | 5 | 117.03 |
| 08/26/2026 16:00 | 14 | 117.02 |
| 08/26/2026 16:00 | 5 | 117.02 |
| 08/26/2026 16:00 | 8 | 117.00 |
| 08/26/2026 16:00 | 92 | 117.00 |
| 08/26/2026 16:00 | 31 | 117.00 |
| 08/26/2026 16:00 | 8 | 116.99 |
| 08/26/2026 16:00 | 1 | 116.99 |
| 08/26/2026 16:00 | 2 | 116.99 |
| 08/26/2026 16:00 | 1 | 116.99 |
| 08/26/2026 16:00 | 1 | 116.99 |
| 08/26/2026 16:00 | 1 | 116.99 |
| 08/26/2026 16:00 | 1 | 116.99 |
| 08/26/2026 16:00 | 1 | 116.99 |
| 08/26/2026 16:00 | 3 | 116.99 |
| 08/26/2026 16:00 | 1 | 116.99 |
| 08/26/2026 16:00 | 26 | 116.99 |
| 08/26/2026 16:00 | 5 | 116.97 |
| 08/26/2026 16:00 | 15 | 116.88 |
| 08/26/2026 16:00 | 3 | 116.88 |
| 08/26/2026 16:00 | 3 | 116.88 |
| 08/26/2026 16:00 | 15 | 116.93 |
| 08/26/2026 16:00 | 100 | 116.93 |
| 08/26/2026 16:00 | 1 | 116.95 |
| 08/26/2026 16:00 | 43 | 116.95 |
| 08/26/2026 16:00 | 1 | 116.98 |
| 08/26/2026 16:00 | 100 | 116.98 |
| 08/26/2026 16:00 | 101 | 116.97 |
| 08/26/2026 16:00 | 50 | 116.90 |
| 08/26/2026 16:00 | 50 | 116.90 |
| 08/26/2026 16:00 | 10 | 116.89 |
| 08/26/2026 16:00 | 17 | 116.88 |
| 08/26/2026 16:00 | 17 | 116.89 |
| 08/26/2026 16:00 | 60 | 116.90 |
| 08/26/2026 16:00 | 75 | 116.935 |
| 08/26/2026 16:00 | 25 | 116.935 |
| 08/26/2026 16:00 | 25 | 116.935 |
| 08/26/2026 16:00 | 100 | 116.93 |
| 08/26/2026 15:59 | 5 | 116.95 |
| 08/26/2026 15:59 | 45 | 116.95 |
| 08/26/2026 15:59 | 100 | 116.95 |
| 08/26/2026 15:59 | 15 | 116.93 |
| 08/26/2026 15:59 | 1 | 116.89 |
| 08/26/2026 15:59 | 60 | 116.90 |
| 08/26/2026 15:59 | 100 | 116.90 |
| 08/26/2026 15:59 | 13 | 116.88 |
| 08/26/2026 15:59 | 130 | 116.88 |
| 08/26/2026 15:59 | 70 | 116.88 |
| 08/26/2026 15:59 | 30 | 116.88 |
| 08/26/2026 15:59 | 100 | 116.88 |
| 08/26/2026 15:59 | 6 | 116.88 |
| 08/26/2026 15:59 | 21 | 116.88 |
| 08/26/2026 15:59 | 129 | 116.88 |
| 08/26/2026 15:59 | 71 | 116.88 |
| 08/26/2026 15:59 | 30 | 116.88 |
| 08/26/2026 15:59 | 200 | 116.88 |
| 08/26/2026 15:59 | 60 | 116.88 |
| 08/26/2026 15:59 | 30 | 116.88 |
| 08/26/2026 15:59 | 30 | 116.88 |
| 08/26/2026 15:59 | 30 | 116.88 |
| 08/26/2026 15:59 | 50 | 116.88 |
| 08/26/2026 15:59 | 188 | 116.88 |
| 08/26/2026 15:59 | 30 | 116.88 |
| 08/26/2026 15:59 | 170 | 116.88 |
| 08/26/2026 15:59 | 100 | 116.88 |
| 08/26/2026 15:59 | 12 | 116.88 |
| 08/26/2026 15:59 | 30 | 116.88 |
| 08/26/2026 15:59 | 170 | 116.88 |
| 08/26/2026 15:59 | 100 | 116.88 |
| 08/26/2026 15:59 | 200 | 116.88 |
| 08/26/2026 15:59 | 100 | 116.88 |
| 08/26/2026 15:59 | 100 | 116.86 |
| 08/26/2026 15:59 | 100 | 116.86 |
| 08/26/2026 15:59 | 7 | 116.87 |
| 08/26/2026 15:59 | 100 | 116.80 |
| 08/26/2026 15:59 | 100 | 116.79 |
| 08/26/2026 15:59 | 100 | 116.78 |
| 08/26/2026 15:59 | 34 | 116.80 |
| 08/26/2026 15:59 | 24 | 116.76 |
| 08/26/2026 15:59 | 31 | 116.76 |
| 08/26/2026 15:59 | 20 | 116.76 |
| 08/26/2026 15:59 | 100 | 116.87 |
| 08/26/2026 15:59 | 100 | 116.88 |
| 08/26/2026 15:59 | 4 | 116.825 |
| 08/26/2026 15:59 | 100 | 116.88 |
| 08/26/2026 15:59 | 100 | 116.86 |
| 08/26/2026 15:59 | 20 | 116.82 |
| 08/26/2026 15:59 | 34 | 116.76 |
| 08/26/2026 15:59 | 66 | 116.82 |
| 08/26/2026 15:59 | 34 | 116.82 |
| 08/26/2026 15:59 | 1 | 116.80 |
| 08/26/2026 15:59 | 39 | 116.80 |
| 08/26/2026 15:59 | 20 | 116.80 |
| 08/26/2026 15:59 | 1 | 116.81 |
| 08/26/2026 15:59 | 1 | 116.81 |
| 08/26/2026 15:59 | 1 | 116.81 |
| 08/26/2026 15:59 | 88 | 116.83 |
| 08/26/2026 15:59 | 12 | 116.83 |
| 08/26/2026 15:59 | 12 | 116.83 |
| 08/26/2026 15:59 | 50 | 116.85 |
| 08/26/2026 15:59 | 1 | 116.85 |
| 08/26/2026 15:59 | 50 | 116.86 |
| 08/26/2026 15:59 | 50 | 116.86 |
| 08/26/2026 15:58 | 100 | 116.90 |
| 08/26/2026 15:58 | 94 | 116.91 |
| 08/26/2026 15:58 | 6 | 116.91 |
| 08/26/2026 15:58 | 2 | 116.96 |
| 08/26/2026 15:58 | 13 | 116.96 |
| 08/26/2026 15:58 | 100 | 116.96 |
| 08/26/2026 15:58 | 5 | 116.99 |
| 08/26/2026 15:58 | 18 | 117.01 |
| 08/26/2026 15:58 | 31 | 117.01 |
| 08/26/2026 15:58 | 55 | 117.01 |
| 08/26/2026 15:58 | 1 | 117.02 |
| 08/26/2026 15:58 | 50 | 117.02 |
| 08/26/2026 15:58 | 50 | 117.02 |
| 08/26/2026 15:58 | 43 | 117.05 |
| 08/26/2026 15:58 | 60 | 117.05 |
| 08/26/2026 15:58 | 83 | 117.03 |
| 08/26/2026 15:58 | 40 | 117.03 |
| 08/26/2026 15:58 | 40 | 117.03 |
| 08/26/2026 15:58 | 59 | 117.02 |
| 08/26/2026 15:58 | 115 | 117.02 |
| 08/26/2026 15:58 | 10 | 117.02 |
| 08/26/2026 15:58 | 55 | 117.02 |
| 08/26/2026 15:58 | 30 | 117.01 |
| 08/26/2026 15:58 | 100 | 117.00 |
| 08/26/2026 15:58 | 15 | 116.975 |
| 08/26/2026 15:58 | 43 | 117.02 |
| 08/26/2026 15:58 | 60 | 117.01 |
| 08/26/2026 15:58 | 82 | 116.98 |
| 08/26/2026 15:58 | 15 | 116.95 |
| 08/26/2026 15:58 | 100 | 116.91 |
| 08/26/2026 15:58 | 100 | 116.91 |
| 08/26/2026 15:58 | 100 | 116.875 |
| 08/26/2026 15:58 | 300 | 116.89 |
| 08/26/2026 15:58 | 62 | 116.89 |
| 08/26/2026 15:58 | 100 | 116.89 |
| 08/26/2026 15:58 | 209 | 116.86 |
| 08/26/2026 15:58 | 3 | 116.86 |
| 08/26/2026 15:58 | 27 | 116.86 |
| 08/26/2026 15:58 | 73 | 116.86 |
| 08/26/2026 15:58 | 1 | 116.86 |
| 08/26/2026 15:58 | 100 | 116.86 |
| 08/26/2026 15:58 | 29 | 116.86 |
| 08/26/2026 15:58 | 1 | 116.86 |
| 08/26/2026 15:58 | 70 | 116.86 |
| 08/26/2026 15:58 | 31 | 116.86 |
| 08/26/2026 15:58 | 53 | 116.86 |
| 08/26/2026 15:58 | 14 | 116.86 |
| 08/26/2026 15:58 | 1 | 116.86 |
| 08/26/2026 15:58 | 1 | 116.86 |
| 08/26/2026 15:58 | 200 | 116.86 |
| 08/26/2026 15:58 | 85 | 116.86 |
| 08/26/2026 15:58 | 259 | 116.86 |
| 08/26/2026 15:58 | 200 | 116.86 |
| 08/26/2026 15:58 | 59 | 116.86 |
| 08/26/2026 15:58 | 184 | 116.86 |
| 08/26/2026 15:58 | 100 | 116.86 |
| 08/26/2026 15:58 | 1 | 116.86 |
| 08/26/2026 15:58 | 99 | 116.86 |
| 08/26/2026 15:58 | 100 | 116.86 |
| 08/26/2026 15:58 | 100 | 116.86 |
| 08/26/2026 15:58 | 100 | 116.86 |
| 08/26/2026 15:58 | 85 | 116.86 |
| 08/26/2026 15:58 | 15 | 116.86 |
| 08/26/2026 15:58 | 100 | 116.86 |
| 08/26/2026 15:58 | 85 | 116.86 |
| 08/26/2026 15:58 | 15 | 116.86 |
| 08/26/2026 15:58 | 100 | 116.86 |
| 08/26/2026 15:58 | 100 | 116.86 |
| 08/26/2026 15:58 | 100 | 116.86 |
| 08/26/2026 15:58 | 100 | 116.86 |
| 08/26/2026 15:58 | 100 | 116.85 |
| 08/26/2026 15:57 | 72 | 116.805 |
| 08/26/2026 15:57 | 5 | 116.73 |
| 08/26/2026 15:57 | 100 | 116.74 |
| 08/26/2026 15:57 | 3 | 116.74 |
| 08/26/2026 15:57 | 127 | 116.74 |
| 08/26/2026 15:57 | 66 | 116.74 |
| 08/26/2026 15:57 | 4 | 116.74 |
| 08/26/2026 15:57 | 52 | 116.75 |
| 08/26/2026 15:57 | 5 | 116.75 |
| 08/26/2026 15:57 | 100 | 116.77 |
| 08/26/2026 15:57 | 100 | 116.77 |
| 08/26/2026 15:57 | 50 | 116.80 |
| 08/26/2026 15:57 | 4 | 116.80 |
| 08/26/2026 15:57 | 4 | 116.79 |
| 08/26/2026 15:57 | 9 | 116.80 |
| 08/26/2026 15:57 | 4 | 116.80 |
| 08/26/2026 15:57 | 36 | 116.80 |
| 08/26/2026 15:57 | 27 | 116.80 |
| 08/26/2026 15:57 | 24 | 116.80 |
| 08/26/2026 15:57 | 40 | 116.80 |
| 08/26/2026 15:57 | 60 | 116.80 |
| 08/26/2026 15:57 | 100 | 116.80 |
| 08/26/2026 15:57 | 40 | 116.82 |
| 08/26/2026 15:57 | 100 | 116.82 |
| 08/26/2026 15:57 | 1 | 116.84 |
| 08/26/2026 15:56 | 100 | 116.90 |
| 08/26/2026 15:56 | 100 | 116.90 |
| 08/26/2026 15:56 | 100 | 116.90 |
| 08/26/2026 15:56 | 100 | 116.90 |
| 08/26/2026 15:56 | 3 | 116.83 |
| 08/26/2026 15:56 | 21 | 116.83 |
| 08/26/2026 15:56 | 14 | 116.83 |
| 08/26/2026 15:56 | 6 | 116.83 |
| 08/26/2026 15:56 | 5 | 116.87 |
| 08/26/2026 15:56 | 90 | 116.915 |
| 08/26/2026 15:56 | 5 | 116.915 |
| 08/26/2026 15:56 | 5 | 116.915 |
| 08/26/2026 15:56 | 78 | 116.915 |
| 08/26/2026 15:56 | 20 | 116.88 |
| 08/26/2026 15:56 | 78 | 116.88 |
| 08/26/2026 15:56 | 56 | 116.88 |
| 08/26/2026 15:56 | 100 | 116.88 |
| 08/26/2026 15:56 | 78 | 116.935 |
| 08/26/2026 15:56 | 100 | 116.92 |
| 08/26/2026 15:56 | 40 | 116.92 |
| 08/26/2026 15:56 | 100 | 116.91 |
| 08/26/2026 15:55 | 93 | 116.87 |
| 08/26/2026 15:55 | 7 | 116.87 |
| 08/26/2026 15:55 | 8 | 116.93 |
| 08/26/2026 15:55 | 18 | 116.85 |
| 08/26/2026 15:55 | 32 | 116.86 |
| 08/26/2026 15:55 | 50 | 116.86 |
| 08/26/2026 15:55 | 88 | 116.93 |
| 08/26/2026 15:55 | 12 | 116.93 |
| 08/26/2026 15:55 | 1 | 116.93 |
| 08/26/2026 15:55 | 100 | 116.93 |
| 08/26/2026 15:55 | 10 | 116.93 |
| 08/26/2026 15:55 | 31 | 116.89 |
| 08/26/2026 15:55 | 27 | 116.89 |
| 08/26/2026 15:55 | 42 | 116.89 |
| 08/26/2026 15:55 | 16 | 116.89 |
| 08/26/2026 15:55 | 84 | 116.89 |
| 08/26/2026 15:55 | 16 | 116.89 |
| 08/26/2026 15:55 | 42 | 116.89 |
| 08/26/2026 15:55 | 42 | 116.89 |
| 08/26/2026 15:55 | 100 | 116.89 |
| 08/26/2026 15:55 | 1 | 116.89 |
| 08/26/2026 15:55 | 100 | 116.89 |
| 08/26/2026 15:54 | 1 | 116.82 |
| 08/26/2026 15:54 | 20 | 116.78 |
| 08/26/2026 15:54 | 5 | 116.82 |
| 08/26/2026 15:54 | 3 | 116.82 |
| 08/26/2026 15:54 | 100 | 116.82 |
| 08/26/2026 15:54 | 1 | 116.84 |
| 08/26/2026 15:54 | 4 | 116.90 |
| 08/26/2026 15:54 | 20 | 116.99 |
| 08/26/2026 15:54 | 100 | 116.98 |
| 08/26/2026 15:54 | 100 | 116.975 |
| 08/26/2026 15:54 | 22 | 116.99 |
| 08/26/2026 15:54 | 1 | 116.99 |
| 08/26/2026 15:54 | 1 | 117.00 |
| 08/26/2026 15:54 | 99 | 117.00 |
| 08/26/2026 15:54 | 3 | 117.00 |
| 08/26/2026 15:54 | 20 | 116.99 |
| 08/26/2026 15:54 | 3 | 116.99 |
| 08/26/2026 15:54 | 10 | 116.98 |
| 08/26/2026 15:54 | 6 | 116.94 |
| 08/26/2026 15:54 | 100 | 116.92 |
| 08/26/2026 15:54 | 50 | 116.88 |
| 08/26/2026 15:54 | 100 | 116.88 |
| 08/26/2026 15:54 | 100 | 116.88 |
| 08/26/2026 15:54 | 50 | 116.88 |
| 08/26/2026 15:54 | 50 | 116.88 |
| 08/26/2026 15:54 | 50 | 116.88 |
| 08/26/2026 15:54 | 50 | 116.88 |
| 08/26/2026 15:54 | 100 | 116.88 |
| 08/26/2026 15:54 | 100 | 116.88 |
| 08/26/2026 15:54 | 50 | 116.87 |
| 08/26/2026 15:54 | 96 | 116.80 |
| 08/26/2026 15:53 | 105 | 116.83 |
| 08/26/2026 15:53 | 66 | 116.85 |
| 08/26/2026 15:53 | 7 | 116.86 |
| 08/26/2026 15:53 | 1 | 116.87 |
| 08/26/2026 15:53 | 55 | 116.87 |
| 08/26/2026 15:53 | 1 | 116.88 |
| 08/26/2026 15:53 | 61 | 116.92 |
| 08/26/2026 15:53 | 3 | 116.92 |
| 08/26/2026 15:53 | 1 | 116.92 |
| 08/26/2026 15:53 | 26 | 116.92 |
| 08/26/2026 15:53 | 3 | 116.92 |
| 08/26/2026 15:53 | 3 | 116.92 |
| 08/26/2026 15:53 | 3 | 116.92 |
| 08/26/2026 15:53 | 100 | 116.92 |
| 08/26/2026 15:53 | 3 | 116.92 |
| 08/26/2026 15:53 | 97 | 116.92 |
| 08/26/2026 15:53 | 100 | 116.92 |
| 08/26/2026 15:53 | 200 | 116.88 |
| 08/26/2026 15:53 | 58 | 116.88 |
| 08/26/2026 15:53 | 42 | 116.88 |
| 08/26/2026 15:53 | 8 | 116.88 |
| 08/26/2026 15:53 | 100 | 116.88 |
| 08/26/2026 15:53 | 4 | 116.81 |
| 08/26/2026 15:53 | 10 | 116.795 |
| 08/26/2026 15:52 | 100 | 116.86 |
| 08/26/2026 15:52 | 16 | 116.90 |
| 08/26/2026 15:52 | 54 | 116.91 |
| 08/26/2026 15:52 | 89 | 116.91 |
| 08/26/2026 15:52 | 11 | 116.91 |
| 08/26/2026 15:52 | 100 | 116.91 |
| 08/26/2026 15:52 | 89 | 116.92 |
| 08/26/2026 15:52 | 11 | 116.92 |
| 08/26/2026 15:52 | 39 | 116.96 |
| 08/26/2026 15:52 | 50 | 116.96 |
| 08/26/2026 15:52 | 50 | 116.96 |
| 08/26/2026 15:52 | 20 | 116.96 |
| 08/26/2026 15:52 | 200 | 116.96 |
| 08/26/2026 15:52 | 11 | 116.96 |
| 08/26/2026 15:52 | 50 | 116.96 |
| 08/26/2026 15:52 | 40 | 116.96 |
| 08/26/2026 15:52 | 40 | 116.96 |
| 08/26/2026 15:52 | 10 | 116.985 |
| 08/26/2026 15:52 | 5 | 116.985 |
| 08/26/2026 15:52 | 2 | 116.985 |
| 08/26/2026 15:52 | 9 | 117.03 |
| 08/26/2026 15:52 | 5 | 116.985 |
| 08/26/2026 15:52 | 50 | 116.985 |
| 08/26/2026 15:52 | 1 | 116.97 |
| 08/26/2026 15:52 | 100 | 117.00 |
| 08/26/2026 15:52 | 10 | 117.01 |
| 08/26/2026 15:52 | 149 | 117.00 |
| 08/26/2026 15:52 | 100 | 117.00 |
| 08/26/2026 15:52 | 151 | 117.00 |
| 08/26/2026 15:52 | 100 | 117.00 |
| 08/26/2026 15:52 | 16 | 117.00 |
| 08/26/2026 15:51 | 29 | 116.97 |
| 08/26/2026 15:51 | 6 | 116.97 |
| 08/26/2026 15:51 | 94 | 116.97 |
| 08/26/2026 15:51 | 100 | 116.98 |
| 08/26/2026 15:51 | 18 | 116.98 |
| 08/26/2026 15:51 | 50 | 117.00 |
| 08/26/2026 15:51 | 100 | 117.00 |
| 08/26/2026 15:51 | 50 | 116.98 |
| 08/26/2026 15:51 | 50 | 116.99 |
| 08/26/2026 15:51 | 50 | 116.99 |
| 08/26/2026 15:51 | 5 | 117.10 |
| 08/26/2026 15:51 | 302 | 117.10 |
| 08/26/2026 15:51 | 198 | 117.10 |
| 08/26/2026 15:51 | 50 | 117.11 |
| 08/26/2026 15:51 | 100 | 117.11 |
| 08/26/2026 15:50 | 100 | 117.12 |
| 08/26/2026 15:50 | 37 | 117.12 |
| 08/26/2026 15:50 | 63 | 117.12 |
| 08/26/2026 15:50 | 10 | 117.15 |
| 08/26/2026 15:50 | 10 | 117.16 |
| 08/26/2026 15:50 | 27 | 117.16 |
| 08/26/2026 15:50 | 56 | 117.16 |
| 08/26/2026 15:50 | 100 | 117.16 |
| 08/26/2026 15:50 | 33 | 117.16 |
| 08/26/2026 15:50 | 33 | 117.16 |
| 08/26/2026 15:50 | 3 | 117.17 |
| 08/26/2026 15:50 | 4 | 117.17 |
| 08/26/2026 15:50 | 1 | 117.17 |
| 08/26/2026 15:50 | 50 | 117.19 |
| 08/26/2026 15:50 | 50 | 117.19 |
| 08/26/2026 15:50 | 100 | 117.18 |
| 08/26/2026 15:50 | 10 | 117.24 |
| 08/26/2026 15:50 | 10 | 117.24 |
| 08/26/2026 15:50 | 90 | 117.24 |
| 08/26/2026 15:50 | 10 | 117.255 |
| 08/26/2026 15:50 | 97 | 117.25 |
| 08/26/2026 15:50 | 3 | 117.255 |
| 08/26/2026 15:50 | 125 | 117.25 |
| 08/26/2026 15:50 | 103 | 117.25 |
| 08/26/2026 15:50 | 212 | 117.25 |
| 08/26/2026 15:50 | 28 | 117.25 |
| 08/26/2026 15:50 | 276 | 117.25 |
| 08/26/2026 15:50 | 58 | 117.25 |
| 08/26/2026 15:50 | 212 | 117.25 |
| 08/26/2026 15:50 | 86 | 117.25 |
| 08/26/2026 15:50 | 126 | 117.25 |
| 08/26/2026 15:50 | 86 | 117.25 |
| 08/26/2026 15:50 | 4 | 117.25 |
| 08/26/2026 15:50 | 84 | 117.25 |
| 08/26/2026 15:50 | 300 | 117.25 |
| 08/26/2026 15:50 | 1 | 117.24 |
| 08/26/2026 15:49 | 30 | 117.24 |
| 08/26/2026 15:49 | 3 | 117.24 |
| 08/26/2026 15:49 | 20 | 117.24 |
| 08/26/2026 15:49 | 47 | 117.24 |
| 08/26/2026 15:49 | 40 | 117.23 |
| 08/26/2026 15:49 | 7 | 117.23 |
| 08/26/2026 15:49 | 53 | 117.23 |
| 08/26/2026 15:49 | 98 | 117.22 |
| 08/26/2026 15:49 | 2 | 117.22 |
| 08/26/2026 15:49 | 16 | 117.20 |
| 08/26/2026 15:49 | 54 | 117.20 |
| 08/26/2026 15:49 | 30 | 117.20 |
| 08/26/2026 15:49 | 100 | 117.20 |
| 08/26/2026 15:49 | 100 | 117.20 |
| 08/26/2026 15:49 | 100 | 117.20 |
| 08/26/2026 15:49 | 4 | 117.15 |
| 08/26/2026 15:49 | 9 | 117.19 |
| 08/26/2026 15:49 | 22 | 117.19 |
| 08/26/2026 15:49 | 24 | 117.15 |
| 08/26/2026 15:49 | 76 | 117.15 |
| 08/26/2026 15:49 | 24 | 117.14 |
| 08/26/2026 15:49 | 76 | 117.14 |
| 08/26/2026 15:49 | 24 | 117.14 |
| 08/26/2026 15:49 | 50 | 117.14 |
| 08/26/2026 15:49 | 26 | 117.14 |
| 08/26/2026 15:49 | 100 | 117.14 |
| 08/26/2026 15:49 | 50 | 117.10 |
| 08/26/2026 15:49 | 16 | 117.09 |
| 08/26/2026 15:49 | 57 | 117.09 |
| 08/26/2026 15:49 | 100 | 117.09 |
| 08/26/2026 15:49 | 3 | 117.09 |
| 08/26/2026 15:49 | 5 | 117.09 |
| 08/26/2026 15:49 | 1 | 117.09 |
| 08/26/2026 15:49 | 7 | 117.09 |
| 08/26/2026 15:49 | 100 | 117.09 |
| 08/26/2026 15:49 | 1 | 117.09 |
| 08/26/2026 15:49 | 110 | 117.09 |
| 08/26/2026 15:49 | 100 | 117.09 |
| 08/26/2026 15:49 | 7 | 117.09 |
| 08/26/2026 15:49 | 3 | 117.09 |
| 08/26/2026 15:49 | 9 | 117.09 |
| 08/26/2026 15:49 | 100 | 117.04 |
| 08/26/2026 15:49 | 50 | 117.03 |
| 08/26/2026 15:49 | 100 | 117.04 |
| 08/26/2026 15:49 | 59 | 117.05 |
| 08/26/2026 15:49 | 20 | 117.11 |
| 08/26/2026 15:49 | 3 | 117.08 |
| 08/26/2026 15:49 | 100 | 117.08 |
| 08/26/2026 15:49 | 20 | 117.09 |
| 08/26/2026 15:49 | 80 | 117.09 |
| 08/26/2026 15:49 | 300 | 117.09 |
| 08/26/2026 15:49 | 99 | 117.09 |
| 08/26/2026 15:49 | 1 | 117.09 |
| 08/26/2026 15:48 | 65 | 117.12 |
| 08/26/2026 15:48 | 20 | 117.12 |
| 08/26/2026 15:48 | 15 | 117.12 |
| 08/26/2026 15:48 | 25 | 117.12 |
| 08/26/2026 15:48 | 75 | 117.12 |
| 08/26/2026 15:48 | 100 | 117.13 |
| 08/26/2026 15:48 | 125 | 117.13 |
| 08/26/2026 15:48 | 5 | 117.18 |
| 08/26/2026 15:48 | 100 | 117.28 |
| 08/26/2026 15:48 | 5 | 117.17 |
| 08/26/2026 15:48 | 52 | 117.17 |
| 08/26/2026 15:48 | 45 | 117.17 |
| 08/26/2026 15:48 | 3 | 117.17 |
| 08/26/2026 15:48 | 90 | 117.17 |
| 08/26/2026 15:48 | 10 | 117.17 |
| 08/26/2026 15:48 | 35 | 117.17 |
| 08/26/2026 15:48 | 5 | 117.17 |
| 08/26/2026 15:48 | 20 | 117.16 |
| 08/26/2026 15:48 | 30 | 117.16 |
| 08/26/2026 15:48 | 97 | 117.06 |
| 08/26/2026 15:48 | 3 | 117.06 |
| 08/26/2026 15:48 | 100 | 117.05 |
| 08/26/2026 15:48 | 100 | 117.05 |
| 08/26/2026 15:48 | 3 | 117.04 |
| 08/26/2026 15:48 | 47 | 117.04 |
| 08/26/2026 15:48 | 50 | 117.04 |
| 08/26/2026 15:48 | 1 | 117.04 |
| 08/26/2026 15:48 | 30 | 117.01 |
| 08/26/2026 15:48 | 1 | 116.98 |
| 08/26/2026 15:48 | 1 | 116.98 |
| 08/26/2026 15:48 | 4 | 116.95 |
| 08/26/2026 15:48 | 5 | 116.96 |
| 08/26/2026 15:48 | 57 | 116.99 |
| 08/26/2026 15:48 | 118 | 116.99 |
| 08/26/2026 15:48 | 1 | 117.02 |
| 08/26/2026 15:48 | 28 | 117.02 |
| 08/26/2026 15:48 | 21 | 117.02 |
| 08/26/2026 15:48 | 51 | 117.02 |
| 08/26/2026 15:48 | 50 | 117.02 |
| 08/26/2026 15:48 | 50 | 116.95 |
| 08/26/2026 15:48 | 8 | 116.95 |
| 08/26/2026 15:48 | 42 | 116.95 |
| 08/26/2026 15:48 | 33 | 116.95 |
| 08/26/2026 15:48 | 30 | 116.95 |
| 08/26/2026 15:48 | 39 | 116.90 |
| 08/26/2026 15:48 | 11 | 116.90 |
| 08/26/2026 15:47 | 100 | 116.85 |
| 08/26/2026 15:47 | 50 | 116.84 |
| 08/26/2026 15:47 | 3 | 116.84 |
| 08/26/2026 15:47 | 100 | 116.80 |
| 08/26/2026 15:47 | 50 | 116.80 |
| 08/26/2026 15:47 | 13 | 116.84 |
| 08/26/2026 15:47 | 97 | 116.81 |
| 08/26/2026 15:47 | 100 | 116.81 |
| 08/26/2026 15:47 | 100 | 116.81 |
| 08/26/2026 15:47 | 10 | 116.81 |
| 08/26/2026 15:47 | 100 | 116.81 |
| 08/26/2026 15:47 | 56 | 116.81 |
| 08/26/2026 15:47 | 100 | 116.81 |
| 08/26/2026 15:47 | 44 | 116.81 |
| 08/26/2026 15:47 | 56 | 116.81 |
| 08/26/2026 15:47 | 44 | 116.81 |
| 08/26/2026 15:47 | 100 | 116.81 |
| 08/26/2026 15:47 | 100 | 116.81 |
| 08/26/2026 15:47 | 100 | 116.81 |
| 08/26/2026 15:47 | 100 | 116.81 |
| 08/26/2026 15:47 | 100 | 116.81 |
| 08/26/2026 15:47 | 100 | 116.81 |
| 08/26/2026 15:47 | 100 | 116.81 |
| 08/26/2026 15:47 | 100 | 116.81 |
| 08/26/2026 15:47 | 100 | 116.81 |
| 08/26/2026 15:47 | 100 | 116.81 |
| 08/26/2026 15:47 | 100 | 116.81 |
| 08/26/2026 15:47 | 100 | 116.81 |
| 08/26/2026 15:47 | 100 | 116.81 |
| 08/26/2026 15:47 | 93 | 116.81 |
| 08/26/2026 15:47 | 7 | 116.81 |
| 08/26/2026 15:47 | 93 | 116.81 |
| 08/26/2026 15:47 | 100 | 116.81 |
| 08/26/2026 15:47 | 100 | 116.81 |
| 08/26/2026 15:47 | 100 | 116.81 |
| 08/26/2026 15:47 | 100 | 116.81 |
| 08/26/2026 15:47 | 100 | 116.81 |
| 08/26/2026 15:47 | 100 | 116.81 |
| 08/26/2026 15:47 | 100 | 116.81 |
| 08/26/2026 15:47 | 100 | 116.81 |
| 08/26/2026 15:47 | 30 | 116.80 |
| 08/26/2026 15:47 | 30 | 116.79 |
| 08/26/2026 15:47 | 30 | 116.79 |
| 08/26/2026 15:47 | 30 | 116.79 |
| 08/26/2026 15:47 | 30 | 116.79 |
| 08/26/2026 15:47 | 30 | 116.79 |
| 08/26/2026 15:47 | 10 | 116.74 |
| 08/26/2026 15:47 | 28 | 116.75 |
| 08/26/2026 15:47 | 100 | 116.75 |
| 08/26/2026 15:47 | 100 | 116.81 |
| 08/26/2026 15:47 | 100 | 116.84 |
| 08/26/2026 15:47 | 5 | 116.85 |
| 08/26/2026 15:47 | 8 | 116.85 |
| 08/26/2026 15:47 | 100 | 116.86 |
| 08/26/2026 15:47 | 1 | 116.86 |
| 08/26/2026 15:47 | 38 | 116.87 |
| 08/26/2026 15:47 | 40 | 116.87 |
| 08/26/2026 15:47 | 124 | 116.87 |
| 08/26/2026 15:47 | 1 | 116.87 |
| 08/26/2026 15:47 | 1 | 116.87 |
| 08/26/2026 15:47 | 1 | 116.88 |
| 08/26/2026 15:47 | 235 | 116.96 |
| 08/26/2026 15:47 | 100 | 116.99 |
| 08/26/2026 15:47 | 100 | 116.94 |
| 08/26/2026 15:47 | 40 | 116.97 |
| 08/26/2026 15:47 | 40 | 116.90 |
| 08/26/2026 15:47 | 260 | 116.90 |
| 08/26/2026 15:47 | 10 | 116.91 |
| 08/26/2026 15:47 | 56 | 116.91 |
| 08/26/2026 15:47 | 4 | 116.92 |
| 08/26/2026 15:47 | 57 | 116.97 |
| 08/26/2026 15:47 | 42 | 116.97 |
| 08/26/2026 15:47 | 58 | 116.96 |
| 08/26/2026 15:47 | 42 | 116.96 |
| 08/26/2026 15:47 | 58 | 116.96 |
| 08/26/2026 15:47 | 42 | 116.96 |
| 08/26/2026 15:47 | 42 | 116.95 |
| 08/26/2026 15:47 | 100 | 116.95 |
| 08/26/2026 15:47 | 20 | 116.95 |
| 08/26/2026 15:47 | 50 | 116.95 |
| 08/26/2026 15:47 | 86 | 116.96 |
| 08/26/2026 15:47 | 100 | 116.955 |
| 08/26/2026 15:47 | 10 | 116.96 |
| 08/26/2026 15:47 | 4 | 116.96 |
| 08/26/2026 15:47 | 300 | 117.01 |
| 08/26/2026 15:47 | 157 | 117.01 |
| 08/26/2026 15:47 | 25 | 117.01 |
| 08/26/2026 15:47 | 42 | 117.01 |
| 08/26/2026 15:47 | 2 | 117.01 |
| 08/26/2026 15:47 | 5 | 117.01 |
| 08/26/2026 15:47 | 26 | 117.01 |
| 08/26/2026 15:47 | 100 | 117.01 |
| 08/26/2026 15:47 | 30 | 117.00 |
| 08/26/2026 15:47 | 55 | 117.00 |
| 08/26/2026 15:47 | 15 | 117.00 |
| 08/26/2026 15:47 | 30 | 117.00 |
| 08/26/2026 15:47 | 100 | 116.99 |
| 08/26/2026 15:46 | 9 | 117.00 |
| 08/26/2026 15:46 | 10 | 116.99 |
| 08/26/2026 15:46 | 26 | 116.98 |
| 08/26/2026 15:46 | 24 | 116.98 |
| 08/26/2026 15:46 | 50 | 116.97 |
| 08/26/2026 15:46 | 10 | 116.95 |
| 08/26/2026 15:46 | 100 | 116.95 |
| 08/26/2026 15:46 | 10 | 116.96 |
| 08/26/2026 15:46 | 10 | 117.02 |
| 08/26/2026 15:46 | 100 | 117.04 |
| 08/26/2026 15:46 | 172 | 117.02 |
| 08/26/2026 15:46 | 50 | 117.01 |
| 08/26/2026 15:45 | 50 | 116.95 |
| 08/26/2026 15:45 | 100 | 116.89 |
| 08/26/2026 15:45 | 10 | 116.89 |
| 08/26/2026 15:45 | 46 | 116.89 |
| 08/26/2026 15:45 | 100 | 116.89 |
| 08/26/2026 15:45 | 10 | 116.90 |
| 08/26/2026 15:45 | 100 | 116.91 |
| 08/26/2026 15:45 | 40 | 116.92 |
| 08/26/2026 15:45 | 6 | 116.93 |
| 08/26/2026 15:45 | 1 | 116.97 |
| 08/26/2026 15:45 | 448 | 117.02 |
| 08/26/2026 15:45 | 52 | 117.02 |
| 08/26/2026 15:45 | 40 | 117.01 |
| 08/26/2026 15:45 | 100 | 116.96 |
| 08/26/2026 15:45 | 8 | 116.99 |
| 08/26/2026 15:45 | 12 | 116.97 |
| 08/26/2026 15:45 | 88 | 116.97 |
| 08/26/2026 15:45 | 40 | 117.04 |
| 08/26/2026 15:45 | 10 | 117.01 |
| 08/26/2026 15:45 | 8 | 116.96 |
| 08/26/2026 15:45 | 100 | 116.97 |
| 08/26/2026 15:45 | 86 | 116.97 |
| 08/26/2026 15:45 | 150 | 117.01 |
| 08/26/2026 15:45 | 50 | 117.01 |
| 08/26/2026 15:45 | 100 | 116.97 |
| 08/26/2026 15:45 | 100 | 116.99 |
| 08/26/2026 15:45 | 25 | 116.97 |
| 08/26/2026 15:45 | 173 | 116.97 |
| 08/26/2026 15:45 | 100 | 116.97 |
| 08/26/2026 15:45 | 100 | 116.97 |
| 08/26/2026 15:45 | 100 | 116.97 |
| 08/26/2026 15:45 | 100 | 116.97 |
| 08/26/2026 15:45 | 50 | 116.96 |
| 08/26/2026 15:45 | 1 | 116.93 |
| 08/26/2026 15:45 | 50 | 116.77 |
| 08/26/2026 15:45 | 50 | 116.73 |
| 08/26/2026 15:45 | 50 | 116.73 |
| 08/26/2026 15:45 | 1 | 116.72 |
| 08/26/2026 15:45 | 100 | 116.72 |
| 08/26/2026 15:45 | 2 | 116.72 |
| 08/26/2026 15:45 | 2 | 116.73 |
| 08/26/2026 15:45 | 50 | 116.73 |
| 08/26/2026 15:45 | 9 | 116.76 |
| 08/26/2026 15:45 | 10 | 116.76 |
| 08/26/2026 15:45 | 100 | 116.77 |
| 08/26/2026 15:45 | 10 | 116.78 |
| 08/26/2026 15:45 | 100 | 116.78 |
| 08/26/2026 15:45 | 40 | 116.81 |
| 08/26/2026 15:45 | 8 | 116.80 |
| 08/26/2026 15:45 | 100 | 116.81 |
| 08/26/2026 15:45 | 1 | 116.82 |
| 08/26/2026 15:45 | 48 | 116.83 |
| 08/26/2026 15:45 | 50 | 116.83 |
| 08/26/2026 15:45 | 1 | 116.83 |
| 08/26/2026 15:45 | 1 | 116.83 |
| 08/26/2026 15:45 | 23 | 116.87 |
| 08/26/2026 15:45 | 30 | 116.87 |
| 08/26/2026 15:45 | 3 | 116.94 |
| 08/26/2026 15:45 | 10 | 116.95 |
| 08/26/2026 15:44 | 13 | 116.89 |
| 08/26/2026 15:44 | 8 | 116.95 |
| 08/26/2026 15:44 | 30 | 116.95 |
| 08/26/2026 15:44 | 13 | 116.82 |
| 08/26/2026 15:44 | 15 | 116.82 |
| 08/26/2026 15:44 | 50 | 116.95 |
| 08/26/2026 15:44 | 50 | 116.82 |
| 08/26/2026 15:44 | 125 | 116.82 |
| 08/26/2026 15:44 | 25 | 116.82 |
| 08/26/2026 15:44 | 25 | 116.82 |
| 08/26/2026 15:44 | 75 | 116.82 |
| 08/26/2026 15:44 | 50 | 116.82 |
| 08/26/2026 15:44 | 50 | 116.82 |
| 08/26/2026 15:44 | 125 | 116.82 |
| 08/26/2026 15:44 | 50 | 116.82 |
| 08/26/2026 15:44 | 40 | 116.82 |
| 08/26/2026 15:44 | 200 | 116.82 |
| 08/26/2026 15:44 | 18 | 116.82 |
| 08/26/2026 15:44 | 16 | 116.82 |
| 08/26/2026 15:44 | 166 | 116.82 |
| 08/26/2026 15:44 | 200 | 116.82 |
| 08/26/2026 15:44 | 100 | 116.82 |
| 08/26/2026 15:44 | 96 | 116.82 |
| 08/26/2026 15:44 | 104 | 116.82 |
| 08/26/2026 15:44 | 125 | 116.81 |
| 08/26/2026 15:44 | 90 | 116.79 |
| 08/26/2026 15:44 | 10 | 116.79 |
| 08/26/2026 15:44 | 5 | 116.79 |
| 08/26/2026 15:44 | 2 | 116.79 |
| 08/26/2026 15:44 | 1 | 116.79 |
| 08/26/2026 15:44 | 92 | 116.79 |
| 08/26/2026 15:44 | 5 | 116.79 |
| 08/26/2026 15:44 | 2 | 116.79 |
| 08/26/2026 15:44 | 100 | 116.80 |
| 08/26/2026 15:44 | 1 | 116.79 |
| 08/26/2026 15:44 | 92 | 116.79 |
| 08/26/2026 15:44 | 8 | 116.81 |
| 08/26/2026 15:44 | 2 | 116.81 |
| 08/26/2026 15:44 | 100 | 116.80 |
| 08/26/2026 15:44 | 100 | 116.80 |
| 08/26/2026 15:44 | 200 | 116.82 |
| 08/26/2026 15:44 | 8 | 116.82 |
| 08/26/2026 15:44 | 200 | 116.82 |
| 08/26/2026 15:44 | 51 | 116.82 |
| 08/26/2026 15:44 | 149 | 116.82 |
| 08/26/2026 15:44 | 66 | 116.82 |
| 08/26/2026 15:44 | 134 | 116.82 |
| 08/26/2026 15:44 | 66 | 116.82 |
| 08/26/2026 15:44 | 51 | 116.82 |
| 08/26/2026 15:44 | 51 | 116.82 |
| 08/26/2026 15:44 | 149 | 116.82 |
| 08/26/2026 15:44 | 51 | 116.82 |
| 08/26/2026 15:44 | 149 | 116.82 |
| 08/26/2026 15:44 | 14 | 116.82 |
| 08/26/2026 15:44 | 200 | 116.82 |
| 08/26/2026 15:44 | 36 | 116.81 |
| 08/26/2026 15:44 | 30 | 116.81 |
| 08/26/2026 15:44 | 66 | 116.80 |
| 08/26/2026 15:44 | 100 | 116.71 |
| 08/26/2026 15:44 | 100 | 116.69 |
| 08/26/2026 15:44 | 100 | 116.69 |
| 08/26/2026 15:44 | 100 | 116.69 |
| 08/26/2026 15:44 | 100 | 116.69 |
| 08/26/2026 15:44 | 100 | 116.69 |
| 08/26/2026 15:44 | 3 | 116.69 |
| 08/26/2026 15:44 | 100 | 116.69 |
| 08/26/2026 15:44 | 100 | 116.69 |
| 08/26/2026 15:44 | 50 | 116.60 |
| 08/26/2026 15:44 | 150 | 116.60 |
| 08/26/2026 15:44 | 100 | 116.60 |
| 08/26/2026 15:44 | 100 | 116.60 |
| 08/26/2026 15:44 | 100 | 116.60 |
| 08/26/2026 15:44 | 28 | 116.59 |
| 08/26/2026 15:44 | 22 | 116.59 |
| 08/26/2026 15:43 | 300 | 116.53 |
| 08/26/2026 15:43 | 10 | 116.49 |
| 08/26/2026 15:43 | 90 | 116.49 |
| 08/26/2026 15:43 | 90 | 116.49 |
| 08/26/2026 15:43 | 10 | 116.49 |
| 08/26/2026 15:43 | 100 | 116.49 |
| 08/26/2026 15:43 | 100 | 116.49 |
| 08/26/2026 15:43 | 100 | 116.49 |
| 08/26/2026 15:43 | 40 | 116.48 |
| 08/26/2026 15:43 | 2 | 116.47 |
| 08/26/2026 15:43 | 400 | 116.43 |
| 08/26/2026 15:43 | 3 | 116.44 |
| 08/26/2026 15:43 | 35 | 116.50 |
| 08/26/2026 15:43 | 12 | 116.49 |
| 08/26/2026 15:43 | 100 | 116.49 |
| 08/26/2026 15:43 | 8 | 116.50 |
| 08/26/2026 15:43 | 20 | 116.57 |
| 08/26/2026 15:43 | 13 | 116.55 |
| 08/26/2026 15:42 | 17 | 116.50 |
| 08/26/2026 15:42 | 1 | 116.50 |
| 08/26/2026 15:42 | 100 | 116.50 |
| 08/26/2026 15:42 | 100 | 116.50 |
| 08/26/2026 15:42 | 1 | 116.51 |
| 08/26/2026 15:42 | 8 | 116.55 |
| 08/26/2026 15:42 | 200 | 116.54 |
| 08/26/2026 15:42 | 100 | 116.54 |
| 08/26/2026 15:42 | 145 | 116.59 |
| 08/26/2026 15:42 | 199 | 116.59 |
| 08/26/2026 15:42 | 100 | 116.58 |
| 08/26/2026 15:42 | 99 | 116.58 |
| 08/26/2026 15:42 | 1 | 116.58 |
| 08/26/2026 15:42 | 100 | 116.57 |
| 08/26/2026 15:42 | 100 | 116.57 |
| 08/26/2026 15:42 | 100 | 116.57 |
| 08/26/2026 15:42 | 100 | 116.34 |
| 08/26/2026 15:42 | 76 | 116.35 |
| 08/26/2026 15:42 | 24 | 116.35 |
| 08/26/2026 15:42 | 10 | 116.36 |
| 08/26/2026 15:42 | 100 | 116.36 |
| 08/26/2026 15:42 | 11 | 116.37 |
| 08/26/2026 15:42 | 100 | 116.41 |
| 08/26/2026 15:42 | 165 | 116.50 |
| 08/26/2026 15:42 | 245 | 116.50 |
| 08/26/2026 15:42 | 512 | 116.50 |
| 08/26/2026 15:42 | 78 | 116.50 |
| 08/26/2026 15:42 | 100 | 116.53 |
| 08/26/2026 15:42 | 1 | 116.54 |
| 08/26/2026 15:42 | 6 | 116.565 |
| 08/26/2026 15:41 | 90 | 116.55 |
| 08/26/2026 15:41 | 50 | 116.675 |
| 08/26/2026 15:41 | 50 | 116.675 |
| 08/26/2026 15:41 | 100 | 116.67 |
| 08/26/2026 15:41 | 100 | 116.67 |
| 08/26/2026 15:41 | 100 | 116.67 |
| 08/26/2026 15:41 | 6 | 116.70 |
| 08/26/2026 15:41 | 10 | 116.69 |
| 08/26/2026 15:41 | 8 | 116.69 |
| 08/26/2026 15:41 | 7 | 116.69 |
| 08/26/2026 15:41 | 7 | 116.69 |
| 08/26/2026 15:41 | 8 | 116.69 |
| 08/26/2026 15:41 | 5 | 116.69 |
| 08/26/2026 15:41 | 14 | 116.67 |
| 08/26/2026 15:41 | 146 | 116.66 |
| 08/26/2026 15:41 | 14 | 116.66 |
| 08/26/2026 15:41 | 1 | 116.66 |
| 08/26/2026 15:41 | 2 | 116.66 |
| 08/26/2026 15:41 | 6 | 116.66 |
| 08/26/2026 15:41 | 50 | 116.65 |
| 08/26/2026 15:41 | 100 | 116.65 |
| 08/26/2026 15:41 | 6 | 116.42 |
| 08/26/2026 15:41 | 8 | 116.60 |
| 08/26/2026 15:41 | 8 | 116.505 |
| 08/26/2026 15:40 | 100 | 116.30 |
| 08/26/2026 15:40 | 100 | 116.29 |
| 08/26/2026 15:40 | 100 | 116.29 |
| 08/26/2026 15:40 | 69 | 116.29 |
| 08/26/2026 15:40 | 31 | 116.29 |
| 08/26/2026 15:40 | 1 | 116.28 |
| 08/26/2026 15:40 | 99 | 116.28 |
| 08/26/2026 15:40 | 100 | 116.25 |
| 08/26/2026 15:40 | 1 | 116.27 |
| 08/26/2026 15:40 | 23 | 116.24 |
| 08/26/2026 15:40 | 259 | 116.24 |
| 08/26/2026 15:40 | 18 | 116.24 |
| 08/26/2026 15:40 | 100 | 116.24 |
| 08/26/2026 15:40 | 100 | 116.24 |
| 08/26/2026 15:40 | 100 | 116.24 |
| 08/26/2026 15:40 | 20 | 116.19 |
| 08/26/2026 15:40 | 50 | 116.19 |
| 08/26/2026 15:40 | 50 | 116.19 |
| 08/26/2026 15:40 | 10 | 116.19 |
| 08/26/2026 15:40 | 100 | 116.19 |
| 08/26/2026 15:40 | 44 | 116.24 |
| 08/26/2026 15:40 | 56 | 116.24 |
| 08/26/2026 15:40 | 50 | 116.26 |
| 08/26/2026 15:40 | 50 | 116.27 |
| 08/26/2026 15:40 | 50 | 116.27 |
| 08/26/2026 15:40 | 2 | 116.29 |
| 08/26/2026 15:39 | 1 | 116.48 |
| 08/26/2026 15:39 | 18 | 116.50 |
| 08/26/2026 15:39 | 97 | 116.50 |
| 08/26/2026 15:39 | 3 | 116.50 |
| 08/26/2026 15:39 | 5 | 116.50 |
| 08/26/2026 15:39 | 6 | 116.50 |
| 08/26/2026 15:39 | 52 | 116.60 |
| 08/26/2026 15:39 | 48 | 116.60 |
| 08/26/2026 15:39 | 52 | 116.61 |
| 08/26/2026 15:39 | 48 | 116.61 |
| 08/26/2026 15:39 | 48 | 116.61 |
| 08/26/2026 15:39 | 52 | 116.61 |
| 08/26/2026 15:39 | 5 | 116.61 |
| 08/26/2026 15:39 | 13 | 116.655 |
| 08/26/2026 15:39 | 2 | 116.62 |
| 08/26/2026 15:39 | 10 | 116.64 |
| 08/26/2026 15:39 | 10 | 116.64 |
| 08/26/2026 15:39 | 50 | 116.71 |
| 08/26/2026 15:39 | 50 | 116.71 |
| 08/26/2026 15:39 | 50 | 116.71 |
| 08/26/2026 15:39 | 50 | 116.71 |
| 08/26/2026 15:39 | 90 | 116.65 |
| 08/26/2026 15:39 | 10 | 116.65 |
| 08/26/2026 15:39 | 10 | 116.65 |
| 08/26/2026 15:39 | 90 | 116.65 |
| 08/26/2026 15:39 | 15 | 116.65 |
| 08/26/2026 15:39 | 85 | 116.65 |
| 08/26/2026 15:39 | 12 | 116.66 |
| 08/26/2026 15:39 | 100 | 116.66 |
| 08/26/2026 15:39 | 3 | 116.67 |
| 08/26/2026 15:39 | 100 | 116.67 |
| 08/26/2026 15:39 | 100 | 116.82 |
| 08/26/2026 15:39 | 1 | 116.67 |
| 08/26/2026 15:39 | 34 | 116.67 |
| 08/26/2026 15:39 | 15 | 116.67 |
| 08/26/2026 15:39 | 49 | 116.67 |
| 08/26/2026 15:39 | 51 | 116.67 |
| 08/26/2026 15:39 | 49 | 116.67 |
| 08/26/2026 15:39 | 51 | 116.67 |
| 08/26/2026 15:39 | 49 | 116.67 |
| 08/26/2026 15:39 | 100 | 116.67 |
| 08/26/2026 15:39 | 100 | 116.67 |
| 08/26/2026 15:39 | 77 | 116.67 |
| 08/26/2026 15:39 | 23 | 116.67 |
| 08/26/2026 15:39 | 77 | 116.67 |
| 08/26/2026 15:39 | 23 | 116.67 |
| 08/26/2026 15:39 | 100 | 116.67 |
| 08/26/2026 15:39 | 100 | 116.67 |
| 08/26/2026 15:39 | 129 | 116.67 |
| 08/26/2026 15:39 | 57 | 116.67 |
| 08/26/2026 15:39 | 43 | 116.67 |
| 08/26/2026 15:39 | 57 | 116.67 |
| 08/26/2026 15:39 | 10 | 116.67 |
| 08/26/2026 15:39 | 90 | 116.67 |
| 08/26/2026 15:39 | 10 | 116.67 |
| 08/26/2026 15:39 | 100 | 116.67 |
| 08/26/2026 15:39 | 24 | 116.67 |
| 08/26/2026 15:39 | 56 | 116.67 |
| 08/26/2026 15:39 | 160 | 116.67 |
| 08/26/2026 15:39 | 58 | 116.67 |
| 08/26/2026 15:39 | 100 | 116.67 |
| 08/26/2026 15:39 | 100 | 116.67 |
| 08/26/2026 15:39 | 58 | 116.67 |
| 08/26/2026 15:39 | 42 | 116.67 |
| 08/26/2026 15:39 | 58 | 116.67 |
| 08/26/2026 15:39 | 27 | 116.67 |
| 08/26/2026 15:39 | 12 | 116.67 |
| 08/26/2026 15:39 | 3 | 116.67 |
| 08/26/2026 15:39 | 48 | 116.67 |
| 08/26/2026 15:39 | 100 | 116.67 |
| 08/26/2026 15:39 | 49 | 116.67 |
| 08/26/2026 15:39 | 51 | 116.67 |
| 08/26/2026 15:39 | 49 | 116.67 |
| 08/26/2026 15:39 | 47 | 116.67 |
| 08/26/2026 15:39 | 1 | 116.67 |
| 08/26/2026 15:39 | 52 | 116.67 |
| 08/26/2026 15:39 | 48 | 116.67 |
| 08/26/2026 15:39 | 4 | 116.67 |
| 08/26/2026 15:39 | 12 | 116.67 |
| 08/26/2026 15:39 | 36 | 116.67 |
| 08/26/2026 15:39 | 60 | 116.67 |
| 08/26/2026 15:39 | 100 | 116.67 |
| 08/26/2026 15:39 | 35 | 116.67 |
| 08/26/2026 15:39 | 25 | 116.67 |
| 08/26/2026 15:39 | 100 | 116.67 |
| 08/26/2026 15:39 | 25 | 116.66 |
| 08/26/2026 15:39 | 35 | 116.66 |
| 08/26/2026 15:39 | 65 | 116.66 |
| 08/26/2026 15:39 | 100 | 116.64 |
| 08/26/2026 15:39 | 66 | 116.64 |
| 08/26/2026 15:39 | 100 | 116.64 |
| 08/26/2026 15:39 | 100 | 116.64 |
| 08/26/2026 15:39 | 100 | 116.64 |
| 08/26/2026 15:38 | 23 | 116.63 |
| 08/26/2026 15:38 | 77 | 116.63 |
| 08/26/2026 15:38 | 77 | 116.63 |
| 08/26/2026 15:38 | 23 | 116.63 |
| 08/26/2026 15:38 | 100 | 116.61 |
| 08/26/2026 15:38 | 8 | 116.60 |
| 08/26/2026 15:38 | 83 | 116.60 |
| 08/26/2026 15:38 | 9 | 116.60 |
| 08/26/2026 15:38 | 100 | 116.60 |
| 08/26/2026 15:38 | 100 | 116.60 |
| 08/26/2026 15:38 | 5 | 116.60 |
| 08/26/2026 15:38 | 1 | 116.55 |
| 08/26/2026 15:38 | 6 | 116.24 |
| 08/26/2026 15:38 | 100 | 116.24 |
| 08/26/2026 15:38 | 13 | 116.25 |
| 08/26/2026 15:38 | 1 | 116.25 |
| 08/26/2026 15:38 | 12 | 116.25 |
| 08/26/2026 15:38 | 5 | 116.25 |
| 08/26/2026 15:38 | 32 | 116.25 |
| 08/26/2026 15:38 | 63 | 116.25 |
| 08/26/2026 15:38 | 12 | 116.25 |
| 08/26/2026 15:38 | 4 | 116.25 |
| 08/26/2026 15:38 | 100 | 116.25 |
| 08/26/2026 15:38 | 100 | 116.25 |
| 08/26/2026 15:38 | 50 | 116.26 |
| 08/26/2026 15:38 | 1 | 116.25 |
| 08/26/2026 15:38 | 69 | 116.45 |
| 08/26/2026 15:37 | 100 | 116.45 |
| 08/26/2026 15:37 | 100 | 116.45 |
| 08/26/2026 15:37 | 23 | 116.43 |
| 08/26/2026 15:37 | 5 | 116.43 |
| 08/26/2026 15:37 | 35 | 116.35 |
| 08/26/2026 15:37 | 6 | 116.35 |
| 08/26/2026 15:37 | 93 | 116.35 |
| 08/26/2026 15:37 | 1 | 116.35 |
| 08/26/2026 15:37 | 99 | 116.35 |
| 08/26/2026 15:37 | 1 | 116.35 |
| 08/26/2026 15:37 | 100 | 116.35 |
| 08/26/2026 15:37 | 100 | 116.35 |
| 08/26/2026 15:37 | 100 | 116.35 |
| 08/26/2026 15:37 | 35 | 116.35 |
| 08/26/2026 15:37 | 100 | 116.35 |
| 08/26/2026 15:37 | 1 | 116.35 |
| 08/26/2026 15:37 | 100 | 116.35 |
| 08/26/2026 15:37 | 16 | 116.33 |
| 08/26/2026 15:37 | 100 | 116.31 |
| 08/26/2026 15:37 | 50 | 116.23 |
| 08/26/2026 15:37 | 50 | 116.23 |
| 08/26/2026 15:37 | 50 | 116.23 |
| 08/26/2026 15:37 | 200 | 116.20 |
| 08/26/2026 15:37 | 126 | 116.30 |
| 08/26/2026 15:37 | 200 | 116.20 |
| 08/26/2026 15:37 | 80 | 116.20 |
| 08/26/2026 15:37 | 100 | 116.20 |
| 08/26/2026 15:37 | 20 | 116.24 |
| 08/26/2026 15:37 | 100 | 116.30 |
| 08/26/2026 15:37 | 100 | 116.33 |
| 08/26/2026 15:37 | 100 | 116.20 |
| 08/26/2026 15:37 | 15 | 116.195 |
| 08/26/2026 15:37 | 20 | 116.19 |
| 08/26/2026 15:37 | 12 | 116.04 |
| 08/26/2026 15:37 | 84 | 116.04 |
| 08/26/2026 15:37 | 97 | 116.04 |
| 08/26/2026 15:37 | 3 | 116.04 |
| 08/26/2026 15:37 | 6 | 116.04 |
| 08/26/2026 15:37 | 81 | 116.04 |
| 08/26/2026 15:37 | 19 | 116.04 |
| 08/26/2026 15:37 | 81 | 116.04 |
| 08/26/2026 15:37 | 8 | 116.04 |
| 08/26/2026 15:37 | 11 | 116.04 |
| 08/26/2026 15:37 | 89 | 116.04 |
| 08/26/2026 15:37 | 11 | 116.04 |
| 08/26/2026 15:37 | 96 | 116.04 |
| 08/26/2026 15:37 | 100 | 116.04 |
| 08/26/2026 15:37 | 100 | 116.04 |
| 08/26/2026 15:37 | 100 | 116.04 |
| 08/26/2026 15:37 | 35 | 116.04 |
| 08/26/2026 15:37 | 61 | 116.04 |
| 08/26/2026 15:37 | 4 | 116.04 |
| 08/26/2026 15:37 | 40 | 116.04 |
| 08/26/2026 15:37 | 4 | 116.04 |
| 08/26/2026 15:37 | 4 | 116.04 |
| 08/26/2026 15:37 | 100 | 116.04 |
| 08/26/2026 15:37 | 40 | 116.04 |
| 08/26/2026 15:37 | 60 | 116.04 |
| 08/26/2026 15:37 | 4 | 116.04 |
| 08/26/2026 15:37 | 96 | 116.04 |
| 08/26/2026 15:37 | 4 | 116.04 |
| 08/26/2026 15:37 | 60 | 116.04 |
| 08/26/2026 15:37 | 36 | 116.04 |
| 08/26/2026 15:37 | 18 | 116.04 |
| 08/26/2026 15:37 | 36 | 116.04 |
| 08/26/2026 15:37 | 36 | 116.04 |
| 08/26/2026 15:37 | 64 | 116.04 |
| 08/26/2026 15:37 | 36 | 116.04 |
| 08/26/2026 15:37 | 64 | 116.04 |
| 08/26/2026 15:37 | 100 | 116.04 |
| 08/26/2026 15:37 | 96 | 116.03 |
| 08/26/2026 15:37 | 4 | 116.03 |
| 08/26/2026 15:37 | 363 | 116.03 |
| 08/26/2026 15:37 | 367 | 116.03 |
| 08/26/2026 15:37 | 70 | 116.03 |
| 08/26/2026 15:37 | 100 | 116.03 |
| 08/26/2026 15:37 | 100 | 116.03 |
| 08/26/2026 15:37 | 167 | 116.03 |
| 08/26/2026 15:37 | 33 | 116.03 |
| 08/26/2026 15:36 | 28 | 116.01 |
| 08/26/2026 15:36 | 30 | 115.95 |
| 08/26/2026 15:36 | 13 | 115.95 |
| 08/26/2026 15:36 | 200 | 115.95 |
| 08/26/2026 15:36 | 2 | 115.99 |
| 08/26/2026 15:36 | 12 | 116.00 |
| 08/26/2026 15:36 | 14 | 116.01 |
| 08/26/2026 15:36 | 18 | 116.07 |
| 08/26/2026 15:36 | 18 | 116.07 |
| 08/26/2026 15:36 | 11 | 116.07 |
| 08/26/2026 15:36 | 16 | 116.07 |
| 08/26/2026 15:36 | 18 | 116.07 |
| 08/26/2026 15:36 | 100 | 116.12 |
| 08/26/2026 15:36 | 42 | 116.16 |
| 08/26/2026 15:36 | 5 | 116.16 |
| 08/26/2026 15:36 | 100 | 116.16 |
| 08/26/2026 15:36 | 100 | 116.13 |
| 08/26/2026 15:36 | 100 | 116.12 |
| 08/26/2026 15:36 | 10 | 116.09 |
| 08/26/2026 15:36 | 80 | 116.09 |
| 08/26/2026 15:36 | 20 | 116.09 |
| 08/26/2026 15:36 | 100 | 116.09 |
| 08/26/2026 15:36 | 26 | 116.09 |
| 08/26/2026 15:36 | 74 | 116.09 |
| 08/26/2026 15:36 | 100 | 116.04 |
| 08/26/2026 15:36 | 100 | 116.05 |
| 08/26/2026 15:36 | 10 | 116.06 |
| 08/26/2026 15:36 | 100 | 116.06 |
| 08/26/2026 15:36 | 100 | 116.06 |
| 08/26/2026 15:36 | 1 | 116.07 |
| 08/26/2026 15:36 | 50 | 116.07 |
| 08/26/2026 15:36 | 50 | 116.07 |
| 08/26/2026 15:36 | 16 | 116.155 |
| 08/26/2026 15:36 | 12 | 116.155 |
| 08/26/2026 15:36 | 6 | 116.155 |
| 08/26/2026 15:36 | 13 | 116.155 |
| 08/26/2026 15:36 | 12 | 116.155 |
| 08/26/2026 15:36 | 10 | 116.24 |
| 08/26/2026 15:36 | 14 | 116.24 |
| 08/26/2026 15:36 | 15 | 116.22 |
| 08/26/2026 15:36 | 200 | 116.24 |
| 08/26/2026 15:36 | 100 | 116.13 |
| 08/26/2026 15:36 | 100 | 116.13 |
| 08/26/2026 15:36 | 100 | 116.13 |
| 08/26/2026 15:36 | 200 | 116.11 |
| 08/26/2026 15:36 | 84 | 116.11 |
| 08/26/2026 15:36 | 100 | 116.07 |
| 08/26/2026 15:36 | 100 | 116.07 |
| 08/26/2026 15:36 | 80 | 116.03 |
| 08/26/2026 15:36 | 100 | 116.03 |
| 08/26/2026 15:36 | 20 | 116.04 |
| 08/26/2026 15:36 | 90 | 116.03 |
| 08/26/2026 15:36 | 100 | 116.03 |
| 08/26/2026 15:36 | 10 | 116.03 |
| 08/26/2026 15:36 | 36 | 116.13 |
| 08/26/2026 15:36 | 1 | 116.13 |
| 08/26/2026 15:36 | 60 | 116.13 |
| 08/26/2026 15:36 | 139 | 116.13 |
| 08/26/2026 15:36 | 100 | 116.13 |
| 08/26/2026 15:36 | 41 | 116.12 |
| 08/26/2026 15:36 | 1 | 116.12 |
| 08/26/2026 15:36 | 17 | 116.12 |
| 08/26/2026 15:36 | 40 | 116.12 |
| 08/26/2026 15:36 | 1 | 116.12 |
| 08/26/2026 15:36 | 39 | 116.12 |
| 08/26/2026 15:36 | 60 | 116.12 |
| 08/26/2026 15:36 | 1 | 116.12 |
| 08/26/2026 15:36 | 100 | 116.12 |
| 08/26/2026 15:36 | 1 | 116.10 |
| 08/26/2026 15:36 | 50 | 116.10 |
| 08/26/2026 15:36 | 300 | 115.985 |
| 08/26/2026 15:36 | 1 | 115.95 |
| 08/26/2026 15:36 | 15 | 115.95 |
| 08/26/2026 15:36 | 100 | 115.98 |
| 08/26/2026 15:36 | 5 | 116.00 |
| 08/26/2026 15:36 | 1 | 116.00 |
| 08/26/2026 15:36 | 49 | 116.00 |
| 08/26/2026 15:36 | 6 | 116.00 |
| 08/26/2026 15:36 | 1 | 116.00 |
| 08/26/2026 15:36 | 10 | 116.00 |
| 08/26/2026 15:36 | 17 | 116.02 |
| 08/26/2026 15:36 | 32 | 116.03 |
| 08/26/2026 15:36 | 2 | 116.03 |
| 08/26/2026 15:36 | 32 | 116.04 |
| 08/26/2026 15:36 | 34 | 116.04 |
| 08/26/2026 15:36 | 34 | 116.04 |
| 08/26/2026 15:36 | 64 | 116.13 |
| 08/26/2026 15:36 | 36 | 116.13 |
| 08/26/2026 15:36 | 64 | 116.13 |
| 08/26/2026 15:36 | 100 | 116.12 |
| 08/26/2026 15:36 | 63 | 116.12 |
| 08/26/2026 15:36 | 62 | 116.12 |
| 08/26/2026 15:35 | 1 | 116.20 |
| 08/26/2026 15:35 | 100 | 116.24 |
| 08/26/2026 15:35 | 12 | 116.28 |
| 08/26/2026 15:35 | 100 | 116.28 |
| 08/26/2026 15:35 | 61 | 116.38 |
| 08/26/2026 15:35 | 10 | 116.38 |
| 08/26/2026 15:35 | 61 | 116.44 |
| 08/26/2026 15:35 | 20 | 116.50 |
| 08/26/2026 15:35 | 60 | 116.50 |
| 08/26/2026 15:35 | 60 | 116.43 |
| 08/26/2026 15:35 | 22 | 116.43 |
| 08/26/2026 15:35 | 20 | 116.43 |
| 08/26/2026 15:35 | 60 | 116.43 |
| 08/26/2026 15:35 | 20 | 116.44 |
| 08/26/2026 15:35 | 100 | 116.50 |
| 08/26/2026 15:35 | 20 | 116.44 |
| 08/26/2026 15:35 | 100 | 116.44 |
| 08/26/2026 15:35 | 100 | 116.43 |
| 08/26/2026 15:35 | 50 | 116.36 |
| 08/26/2026 15:35 | 68 | 116.42 |
| 08/26/2026 15:35 | 100 | 116.43 |
| 08/26/2026 15:35 | 100 | 116.43 |
| 08/26/2026 15:35 | 50 | 116.50 |
| 08/26/2026 15:35 | 1 | 116.51 |
| 08/26/2026 15:35 | 49 | 116.51 |
| 08/26/2026 15:35 | 1 | 116.51 |
| 08/26/2026 15:35 | 50 | 116.51 |
| 08/26/2026 15:35 | 1 | 116.51 |
| 08/26/2026 15:35 | 100 | 116.55 |
| 08/26/2026 15:35 | 158 | 116.55 |
| 08/26/2026 15:35 | 42 | 116.55 |
| 08/26/2026 15:35 | 40 | 116.54 |
| 08/26/2026 15:35 | 100 | 116.55 |
| 08/26/2026 15:35 | 30 | 116.545 |
| 08/26/2026 15:35 | 10 | 116.545 |
| 08/26/2026 15:35 | 170 | 116.545 |
| 08/26/2026 15:35 | 80 | 116.57 |
| 08/26/2026 15:35 | 55 | 116.65 |
| 08/26/2026 15:35 | 125 | 116.65 |
| 08/26/2026 15:35 | 20 | 116.52 |
| 08/26/2026 15:35 | 100 | 116.48 |
| 08/26/2026 15:35 | 20 | 116.56 |
| 08/26/2026 15:35 | 55 | 116.65 |
| 08/26/2026 15:35 | 125 | 116.65 |
| 08/26/2026 15:35 | 20 | 116.60 |
| 08/26/2026 15:35 | 200 | 116.48 |
| 08/26/2026 15:35 | 100 | 116.38 |
| 08/26/2026 15:35 | 32 | 116.38 |
| 08/26/2026 15:35 | 100 | 116.38 |
| 08/26/2026 15:35 | 6 | 116.38 |
| 08/26/2026 15:35 | 83 | 116.38 |
| 08/26/2026 15:35 | 10 | 116.335 |
| 08/26/2026 15:35 | 100 | 116.33 |
| 08/26/2026 15:35 | 5 | 116.38 |
| 08/26/2026 15:35 | 100 | 116.37 |
| 08/26/2026 15:35 | 100 | 116.36 |
| 08/26/2026 15:35 | 33 | 116.36 |
| 08/26/2026 15:35 | 6 | 116.38 |
| 08/26/2026 15:35 | 100 | 116.37 |
| 08/26/2026 15:35 | 100 | 116.32 |
| 08/26/2026 15:35 | 16 | 116.38 |
| 08/26/2026 15:35 | 35 | 116.38 |
| 08/26/2026 15:35 | 51 | 116.32 |
| 08/26/2026 15:35 | 47 | 116.38 |
| 08/26/2026 15:35 | 100 | 116.38 |
| 08/26/2026 15:35 | 100 | 116.32 |
| 08/26/2026 15:35 | 79 | 116.27 |
| 08/26/2026 15:35 | 100 | 116.38 |
| 08/26/2026 15:35 | 200 | 116.22 |
| 08/26/2026 15:35 | 80 | 116.22 |
| 08/26/2026 15:35 | 20 | 116.25 |
| 08/26/2026 15:35 | 20 | 116.24 |
| 08/26/2026 15:35 | 40 | 116.20 |
| 08/26/2026 15:35 | 60 | 116.20 |
| 08/26/2026 15:35 | 40 | 116.19 |
| 08/26/2026 15:35 | 100 | 116.17 |
| 08/26/2026 15:35 | 100 | 116.17 |
| 08/26/2026 15:35 | 100 | 116.15 |
| 08/26/2026 15:35 | 60 | 116.14 |
| 08/26/2026 15:35 | 40 | 116.14 |
| 08/26/2026 15:35 | 57 | 116.14 |
| 08/26/2026 15:35 | 1 | 116.14 |
| 08/26/2026 15:35 | 39 | 116.14 |
| 08/26/2026 15:35 | 3 | 116.14 |
| 08/26/2026 15:35 | 80 | 116.13 |
| 08/26/2026 15:35 | 20 | 116.07 |
| 08/26/2026 15:35 | 200 | 116.02 |
| 08/26/2026 15:35 | 80 | 116.13 |
| 08/26/2026 15:35 | 20 | 116.10 |
| 08/26/2026 15:35 | 80 | 116.02 |
| 08/26/2026 15:35 | 100 | 116.03 |
| 08/26/2026 15:35 | 20 | 116.04 |
| 08/26/2026 15:35 | 57 | 116.04 |
| 08/26/2026 15:35 | 10 | 116.04 |
| 08/26/2026 15:35 | 10 | 116.04 |
| 08/26/2026 15:35 | 162 | 115.95 |
| 08/26/2026 15:35 | 18 | 115.96 |
| 08/26/2026 15:35 | 20 | 116.01 |
| 08/26/2026 15:35 | 84 | 116.03 |
| 08/26/2026 15:35 | 13 | 116.03 |
| 08/26/2026 15:35 | 3 | 116.03 |
| 08/26/2026 15:35 | 57 | 116.03 |
| 08/26/2026 15:35 | 43 | 116.03 |
| 08/26/2026 15:35 | 100 | 116.03 |
| 08/26/2026 15:35 | 76 | 115.97 |
| 08/26/2026 15:35 | 64 | 115.97 |
| 08/26/2026 15:35 | 60 | 115.97 |
| 08/26/2026 15:35 | 4 | 115.97 |
| 08/26/2026 15:35 | 60 | 115.97 |
| 08/26/2026 15:35 | 100 | 115.97 |
| 08/26/2026 15:35 | 36 | 115.97 |
| 08/26/2026 15:35 | 100 | 115.95 |
| 08/26/2026 15:35 | 10 | 115.95 |
| 08/26/2026 15:35 | 200 | 115.95 |
| 08/26/2026 15:35 | 100 | 115.94 |
| 08/26/2026 15:35 | 101 | 115.94 |
| 08/26/2026 15:35 | 26 | 115.94 |
| 08/26/2026 15:35 | 100 | 115.94 |
| 08/26/2026 15:35 | 255 | 115.94 |
| 08/26/2026 15:35 | 50 | 115.93 |
| 08/26/2026 15:35 | 50 | 115.93 |
| 08/26/2026 15:35 | 58 | 115.87 |
| 08/26/2026 15:35 | 42 | 115.87 |
| 08/26/2026 15:35 | 100 | 115.87 |
| 08/26/2026 15:35 | 6 | 115.87 |
| 08/26/2026 15:35 | 100 | 115.87 |
| 08/26/2026 15:35 | 36 | 115.87 |
| 08/26/2026 15:35 | 268 | 115.88 |
| 08/26/2026 15:35 | 16 | 115.88 |
| 08/26/2026 15:35 | 142 | 115.89 |
| 08/26/2026 15:35 | 4 | 115.88 |
| 08/26/2026 15:35 | 96 | 115.88 |
| 08/26/2026 15:35 | 1 | 115.88 |
| 08/26/2026 15:35 | 1 | 115.88 |
| 08/26/2026 15:35 | 1 | 115.88 |
| 08/26/2026 15:35 | 1 | 115.88 |
| 08/26/2026 15:35 | 1 | 115.88 |
| 08/26/2026 15:35 | 50 | 115.93 |
| 08/26/2026 15:35 | 100 | 115.93 |
| 08/26/2026 15:35 | 100 | 115.94 |
| 08/26/2026 15:35 | 100 | 116.035 |
| 08/26/2026 15:35 | 100 | 116.19 |
| 08/26/2026 15:35 | 100 | 116.20 |
| 08/26/2026 15:35 | 100 | 116.19 |
| 08/26/2026 15:35 | 100 | 116.20 |
| 08/26/2026 15:35 | 6 | 116.20 |
| 08/26/2026 15:35 | 94 | 116.20 |
| 08/26/2026 15:35 | 6 | 116.20 |
| 08/26/2026 15:35 | 94 | 116.20 |
| 08/26/2026 15:35 | 6 | 116.20 |
| 08/26/2026 15:35 | 60 | 116.20 |
| 08/26/2026 15:35 | 34 | 116.20 |
| 08/26/2026 15:35 | 100 | 116.20 |
| 08/26/2026 15:35 | 100 | 116.14 |
| 08/26/2026 15:35 | 100 | 116.08 |
| 08/26/2026 15:35 | 100 | 116.08 |
| 08/26/2026 15:35 | 56 | 116.10 |
| 08/26/2026 15:35 | 119 | 116.10 |
| 08/26/2026 15:35 | 118 | 116.10 |
| 08/26/2026 15:35 | 3 | 116.10 |
| 08/26/2026 15:35 | 24 | 116.09 |
| 08/26/2026 15:35 | 60 | 116.09 |
| 08/26/2026 15:35 | 100 | 116.09 |
| 08/26/2026 15:35 | 20 | 116.09 |
| 08/26/2026 15:35 | 96 | 116.09 |
| 08/26/2026 15:35 | 24 | 116.09 |
| 08/26/2026 15:35 | 76 | 116.09 |
| 08/26/2026 15:35 | 20 | 116.09 |
| 08/26/2026 15:35 | 80 | 116.09 |
| 08/26/2026 15:35 | 20 | 116.08 |
| 08/26/2026 15:35 | 206 | 116.01 |
| 08/26/2026 15:35 | 200 | 116.01 |
| 08/26/2026 15:34 | 39 | 116.01 |
| 08/26/2026 15:34 | 161 | 116.01 |
| 08/26/2026 15:34 | 50 | 116.00 |
| 08/26/2026 15:34 | 51 | 115.97 |
| 08/26/2026 15:34 | 90 | 115.97 |
| 08/26/2026 15:34 | 38 | 115.97 |
| 08/26/2026 15:34 | 100 | 116.00 |
| 08/26/2026 15:34 | 6 | 116.00 |
| 08/26/2026 15:34 | 44 | 116.00 |
| 08/26/2026 15:34 | 15 | 116.00 |
| 08/26/2026 15:34 | 27 | 115.95 |
| 08/26/2026 15:34 | 100 | 115.95 |
| 08/26/2026 15:34 | 23 | 115.95 |
| 08/26/2026 15:34 | 27 | 115.95 |
| 08/26/2026 15:34 | 27 | 115.95 |
| 08/26/2026 15:34 | 25 | 115.95 |
| 08/26/2026 15:34 | 1 | 115.95 |
| 08/26/2026 15:34 | 1 | 115.95 |
| 08/26/2026 15:34 | 1 | 116.01 |
| 08/26/2026 15:34 | 1 | 116.00 |
| 08/26/2026 15:34 | 2 | 116.00 |
| 08/26/2026 15:34 | 1 | 116.00 |
| 08/26/2026 15:34 | 1 | 116.00 |
| 08/26/2026 15:34 | 50 | 116.00 |
| 08/26/2026 15:34 | 1 | 116.00 |
| 08/26/2026 15:34 | 5 | 116.00 |
| 08/26/2026 15:34 | 50 | 116.00 |
| 08/26/2026 15:34 | 1 | 116.00 |
| 08/26/2026 15:34 | 65 | 116.00 |
| 08/26/2026 15:34 | 2 | 116.00 |
| 08/26/2026 15:34 | 933 | 116.00 |
| 08/26/2026 15:34 | 100 | 116.00 |
| 08/26/2026 15:34 | 1 | 116.00 |
| 08/26/2026 15:34 | 1 | 116.00 |
| 08/26/2026 15:34 | 6 | 116.00 |
| 08/26/2026 15:34 | 5 | 116.00 |
| 08/26/2026 15:34 | 1 | 116.00 |
| 08/26/2026 15:34 | 86 | 116.00 |
| 08/26/2026 15:34 | 1 | 116.00 |
| 08/26/2026 15:34 | 4 | 116.00 |
| 08/26/2026 15:34 | 10 | 116.00 |
| 08/26/2026 15:34 | 10 | 116.00 |
| 08/26/2026 15:34 | 50 | 116.00 |
| 08/26/2026 15:34 | 10 | 116.00 |
| 08/26/2026 15:34 | 450 | 116.00 |
| 08/26/2026 15:34 | 1 | 116.00 |
| 08/26/2026 15:34 | 52 | 116.00 |
| 08/26/2026 15:34 | 7 | 116.00 |
| 08/26/2026 15:34 | 45 | 116.00 |
| 08/26/2026 15:34 | 2 | 116.00 |
| 08/26/2026 15:34 | 32 | 116.00 |
| 08/26/2026 15:34 | 18 | 116.00 |
| 08/26/2026 15:34 | 60 | 116.00 |
| 08/26/2026 15:34 | 50 | 116.00 |
| 08/26/2026 15:34 | 4 | 116.00 |
| 08/26/2026 15:34 | 10 | 116.00 |
| 08/26/2026 15:34 | 53 | 116.01 |
| 08/26/2026 15:34 | 3 | 116.01 |
| 08/26/2026 15:34 | 7 | 116.01 |
| 08/26/2026 15:34 | 21 | 116.01 |
| 08/26/2026 15:34 | 1 | 116.01 |
| 08/26/2026 15:34 | 1 | 116.01 |
| 08/26/2026 15:34 | 3 | 116.01 |
| 08/26/2026 15:34 | 11 | 116.01 |
| 08/26/2026 15:34 | 100 | 116.02 |
| 08/26/2026 15:34 | 200 | 116.02 |
| 08/26/2026 15:34 | 5 | 116.03 |
| 08/26/2026 15:34 | 3 | 116.10 |
| 08/26/2026 15:34 | 3 | 116.10 |
| 08/26/2026 15:34 | 1 | 116.10 |
| 08/26/2026 15:34 | 50 | 116.10 |
| 08/26/2026 15:34 | 2 | 116.05 |
| 08/26/2026 15:34 | 50 | 116.07 |
| 08/26/2026 15:34 | 100 | 116.08 |
| 08/26/2026 15:34 | 92 | 116.08 |
| 08/26/2026 15:34 | 4 | 116.08 |
| 08/26/2026 15:34 | 1 | 116.18 |
| 08/26/2026 15:34 | 4 | 116.08 |
| 08/26/2026 15:34 | 1 | 116.09 |
| 08/26/2026 15:34 | 6 | 116.10 |
| 08/26/2026 15:34 | 6 | 116.10 |
| 08/26/2026 15:34 | 88 | 116.10 |
| 08/26/2026 15:34 | 10 | 116.10 |
| 08/26/2026 15:34 | 1 | 116.11 |
| 08/26/2026 15:34 | 9 | 116.18 |
| 08/26/2026 15:34 | 20 | 116.18 |
| 08/26/2026 15:34 | 125 | 116.21 |
| 08/26/2026 15:34 | 125 | 116.22 |
| 08/26/2026 15:34 | 1 | 116.32 |
| 08/26/2026 15:34 | 40 | 116.36 |
| 08/26/2026 15:34 | 100 | 116.36 |
| 08/26/2026 15:34 | 50 | 116.36 |
| 08/26/2026 15:34 | 9 | 116.35 |
| 08/26/2026 15:34 | 4 | 116.40 |
| 08/26/2026 15:34 | 96 | 116.40 |
| 08/26/2026 15:34 | 5 | 116.41 |
| 08/26/2026 15:34 | 125 | 116.50 |
| 08/26/2026 15:33 | 50 | 116.50 |
| 08/26/2026 15:33 | 100 | 116.59 |
| 08/26/2026 15:33 | 20 | 116.67 |
| 08/26/2026 15:33 | 11 | 116.59 |
| 08/26/2026 15:33 | 11 | 116.59 |
| 08/26/2026 15:33 | 102 | 116.63 |
| 08/26/2026 15:33 | 48 | 116.68 |
| 08/26/2026 15:33 | 1 | 116.68 |
| 08/26/2026 15:33 | 51 | 116.68 |
| 08/26/2026 15:33 | 49 | 116.68 |
| 08/26/2026 15:33 | 39 | 116.68 |
| 08/26/2026 15:33 | 12 | 116.68 |
| 08/26/2026 15:33 | 39 | 116.68 |
| 08/26/2026 15:33 | 60 | 116.68 |
| 08/26/2026 15:33 | 1 | 116.68 |
| 08/26/2026 15:33 | 100 | 116.68 |
| 08/26/2026 15:33 | 10 | 116.62 |
| 08/26/2026 15:33 | 61 | 116.66 |
| 08/26/2026 15:33 | 10 | 116.62 |
| 08/26/2026 15:33 | 40 | 116.66 |
| 08/26/2026 15:33 | 60 | 116.66 |
| 08/26/2026 15:33 | 18 | 116.66 |
| 08/26/2026 15:33 | 60 | 116.66 |
| 08/26/2026 15:33 | 40 | 116.66 |
| 08/26/2026 15:33 | 60 | 116.66 |
| 08/26/2026 15:33 | 40 | 116.66 |
| 08/26/2026 15:33 | 1 | 116.66 |
| 08/26/2026 15:33 | 99 | 116.66 |
| 08/26/2026 15:33 | 1 | 116.66 |
| 08/26/2026 15:33 | 20 | 116.66 |
| 08/26/2026 15:33 | 40 | 116.66 |
| 08/26/2026 15:33 | 60 | 116.66 |
| 08/26/2026 15:33 | 39 | 116.66 |
| 08/26/2026 15:33 | 60 | 116.66 |
| 08/26/2026 15:33 | 1 | 116.66 |
| 08/26/2026 15:33 | 73 | 116.66 |
| 08/26/2026 15:33 | 1 | 116.66 |
| 08/26/2026 15:33 | 26 | 116.66 |
| 08/26/2026 15:33 | 74 | 116.65 |
| 08/26/2026 15:33 | 100 | 116.65 |
| 08/26/2026 15:33 | 100 | 116.65 |
| 08/26/2026 15:33 | 39 | 116.65 |
| 08/26/2026 15:33 | 20 | 116.65 |
| 08/26/2026 15:33 | 41 | 116.65 |
| 08/26/2026 15:33 | 50 | 116.65 |
| 08/26/2026 15:33 | 9 | 116.65 |
| 08/26/2026 15:33 | 91 | 116.65 |
| 08/26/2026 15:33 | 9 | 116.65 |
| 08/26/2026 15:33 | 30 | 116.65 |
| 08/26/2026 15:33 | 50 | 116.65 |
| 08/26/2026 15:33 | 20 | 116.65 |
| 08/26/2026 15:33 | 80 | 116.65 |
| 08/26/2026 15:33 | 20 | 116.65 |
| 08/26/2026 15:33 | 80 | 116.65 |
| 08/26/2026 15:33 | 20 | 116.65 |
| 08/26/2026 15:33 | 100 | 116.65 |
| 08/26/2026 15:33 | 100 | 116.65 |
| 08/26/2026 15:33 | 100 | 116.65 |
| 08/26/2026 15:33 | 100 | 116.65 |
| 08/26/2026 15:33 | 100 | 116.65 |
| 08/26/2026 15:33 | 100 | 116.65 |
| 08/26/2026 15:33 | 87 | 116.65 |
| 08/26/2026 15:33 | 100 | 116.63 |
| 08/26/2026 15:33 | 42 | 116.59 |
| 08/26/2026 15:33 | 7 | 116.59 |
| 08/26/2026 15:33 | 58 | 116.59 |
| 08/26/2026 15:33 | 5 | 116.59 |
| 08/26/2026 15:33 | 5 | 116.59 |
| 08/26/2026 15:33 | 3 | 116.59 |
| 08/26/2026 15:33 | 5 | 116.59 |
| 08/26/2026 15:33 | 74 | 116.59 |
| 08/26/2026 15:33 | 1 | 116.59 |
| 08/26/2026 15:33 | 99 | 116.59 |
| 08/26/2026 15:33 | 1 | 116.59 |
| 08/26/2026 15:33 | 83 | 116.59 |
| 08/26/2026 15:33 | 1 | 116.59 |
| 08/26/2026 15:33 | 16 | 116.59 |
| 08/26/2026 15:33 | 100 | 116.59 |
| 08/26/2026 15:33 | 46 | 116.59 |
| 08/26/2026 15:33 | 54 | 116.59 |
| 08/26/2026 15:33 | 20 | 116.56 |
| 08/26/2026 15:33 | 5 | 116.54 |
| 08/26/2026 15:33 | 20 | 116.42 |
| 08/26/2026 15:33 | 62 | 116.42 |
| 08/26/2026 15:33 | 125 | 116.43 |
| 08/26/2026 15:33 | 100 | 116.43 |
| 08/26/2026 15:33 | 100 | 116.43 |
| 08/26/2026 15:33 | 62 | 116.47 |
| 08/26/2026 15:33 | 38 | 116.47 |
| 08/26/2026 15:33 | 100 | 116.47 |
| 08/26/2026 15:33 | 51 | 116.45 |
| 08/26/2026 15:33 | 51 | 116.45 |
| 08/26/2026 15:33 | 100 | 116.455 |
| 08/26/2026 15:33 | 100 | 116.44 |
| 08/26/2026 15:33 | 78 | 116.47 |
| 08/26/2026 15:33 | 22 | 116.47 |
| 08/26/2026 15:33 | 38 | 116.47 |
| 08/26/2026 15:33 | 37 | 116.47 |
| 08/26/2026 15:33 | 125 | 116.47 |
| 08/26/2026 15:33 | 100 | 116.47 |
| 08/26/2026 15:33 | 75 | 116.47 |
| 08/26/2026 15:33 | 25 | 116.47 |
| 08/26/2026 15:33 | 200 | 116.47 |
| 08/26/2026 15:33 | 100 | 116.47 |
| 08/26/2026 15:33 | 200 | 116.47 |
| 08/26/2026 15:33 | 100 | 116.42 |
| 08/26/2026 15:33 | 100 | 116.42 |
| 08/26/2026 15:33 | 109 | 116.40 |
| 08/26/2026 15:33 | 20 | 116.40 |
| 08/26/2026 15:33 | 28 | 116.40 |
| 08/26/2026 15:33 | 33 | 116.40 |
| 08/26/2026 15:33 | 67 | 116.40 |
| 08/26/2026 15:33 | 100 | 116.33 |
| 08/26/2026 15:33 | 80 | 116.40 |
| 08/26/2026 15:33 | 100 | 116.40 |
| 08/26/2026 15:33 | 100 | 116.40 |
| 08/26/2026 15:33 | 88 | 116.40 |
| 08/26/2026 15:33 | 12 | 116.40 |
| 08/26/2026 15:33 | 88 | 116.40 |
| 08/26/2026 15:33 | 12 | 116.40 |
| 08/26/2026 15:33 | 88 | 116.40 |
| 08/26/2026 15:33 | 12 | 116.40 |
| 08/26/2026 15:33 | 100 | 116.40 |
| 08/26/2026 15:33 | 30 | 116.40 |
| 08/26/2026 15:33 | 70 | 116.40 |
| 08/26/2026 15:33 | 30 | 116.40 |
| 08/26/2026 15:33 | 70 | 116.40 |
| 08/26/2026 15:33 | 30 | 116.40 |
| 08/26/2026 15:33 | 90 | 116.40 |
| 08/26/2026 15:33 | 10 | 116.40 |
| 08/26/2026 15:33 | 30 | 116.40 |
| 08/26/2026 15:33 | 60 | 116.40 |
| 08/26/2026 15:33 | 30 | 116.40 |
| 08/26/2026 15:33 | 70 | 116.40 |
| 08/26/2026 15:33 | 69 | 116.40 |
| 08/26/2026 15:33 | 30 | 116.40 |
| 08/26/2026 15:33 | 1 | 116.40 |
| 08/26/2026 15:33 | 40 | 116.40 |
| 08/26/2026 15:33 | 60 | 116.40 |
| 08/26/2026 15:33 | 100 | 116.40 |
| 08/26/2026 15:33 | 25 | 116.39 |
| 08/26/2026 15:33 | 74 | 116.39 |
| 08/26/2026 15:33 | 94 | 116.39 |
| 08/26/2026 15:33 | 6 | 116.39 |
| 08/26/2026 15:33 | 94 | 116.39 |
| 08/26/2026 15:33 | 6 | 116.39 |
| 08/26/2026 15:33 | 26 | 116.39 |
| 08/26/2026 15:33 | 40 | 116.39 |
| 08/26/2026 15:33 | 60 | 116.39 |
| 08/26/2026 15:33 | 6 | 116.39 |
| 08/26/2026 15:33 | 100 | 116.38 |
| 08/26/2026 15:33 | 94 | 116.39 |
| 08/26/2026 15:33 | 6 | 116.39 |
| 08/26/2026 15:33 | 60 | 116.39 |
| 08/26/2026 15:33 | 34 | 116.39 |
| 08/26/2026 15:33 | 66 | 116.39 |
| 08/26/2026 15:33 | 100 | 116.39 |
| 08/26/2026 15:33 | 25 | 116.39 |
| 08/26/2026 15:33 | 100 | 116.39 |
| 08/26/2026 15:33 | 100 | 116.39 |
| 08/26/2026 15:33 | 20 | 116.38 |
| 08/26/2026 15:33 | 10 | 116.275 |
| 08/26/2026 15:33 | 3 | 116.275 |
| 08/26/2026 15:33 | 25 | 116.18 |
| 08/26/2026 15:33 | 1 | 116.19 |
| 08/26/2026 15:33 | 8 | 116.20 |
| 08/26/2026 15:33 | 4 | 116.275 |
| 08/26/2026 15:33 | 23 | 116.22 |
| 08/26/2026 15:33 | 77 | 116.22 |
| 08/26/2026 15:33 | 38 | 116.22 |
| 08/26/2026 15:32 | 46 | 116.34 |
| 08/26/2026 15:32 | 20 | 116.32 |
| 08/26/2026 15:32 | 15 | 116.23 |
| 08/26/2026 15:32 | 100 | 116.23 |
| 08/26/2026 15:32 | 5 | 116.25 |
| 08/26/2026 15:32 | 25 | 116.25 |
| 08/26/2026 15:32 | 100 | 116.26 |
| 08/26/2026 15:32 | 1 | 116.26 |
| 08/26/2026 15:32 | 20 | 116.30 |
| 08/26/2026 15:32 | 65 | 116.30 |
| 08/26/2026 15:32 | 60 | 116.30 |
| 08/26/2026 15:32 | 100 | 116.30 |
| 08/26/2026 15:32 | 100 | 116.41 |
| 08/26/2026 15:32 | 100 | 116.42 |
| 08/26/2026 15:32 | 30 | 116.46 |
| 08/26/2026 15:32 | 60 | 116.62 |
| 08/26/2026 15:32 | 30 | 116.63 |
| 08/26/2026 15:32 | 100 | 116.62 |
| 08/26/2026 15:32 | 100 | 116.63 |
| 08/26/2026 15:32 | 4 | 116.565 |
| 08/26/2026 15:32 | 100 | 116.62 |
| 08/26/2026 15:32 | 52 | 116.64 |
| 08/26/2026 15:32 | 125 | 116.64 |
| 08/26/2026 15:32 | 100 | 116.62 |
| 08/26/2026 15:32 | 100 | 116.61 |
| 08/26/2026 15:32 | 100 | 116.62 |
| 08/26/2026 15:32 | 1 | 116.65 |
| 08/26/2026 15:32 | 12 | 116.65 |
| 08/26/2026 15:32 | 20 | 116.65 |
| 08/26/2026 15:32 | 28 | 116.65 |
| 08/26/2026 15:32 | 72 | 116.65 |
| 08/26/2026 15:32 | 28 | 116.65 |
| 08/26/2026 15:32 | 72 | 116.65 |
| 08/26/2026 15:32 | 100 | 116.65 |
| 08/26/2026 15:32 | 98 | 116.65 |
| 08/26/2026 15:32 | 2 | 116.65 |
| 08/26/2026 15:32 | 70 | 116.65 |
| 08/26/2026 15:32 | 30 | 116.65 |
| 08/26/2026 15:32 | 75 | 116.65 |
| 08/26/2026 15:32 | 125 | 116.65 |
| 08/26/2026 15:32 | 100 | 116.65 |
| 08/26/2026 15:32 | 5 | 116.65 |
| 08/26/2026 15:32 | 100 | 116.65 |
| 08/26/2026 15:32 | 200 | 116.65 |
| 08/26/2026 15:32 | 58 | 116.65 |
| 08/26/2026 15:32 | 42 | 116.65 |
| 08/26/2026 15:32 | 50 | 116.65 |
| 08/26/2026 15:32 | 33 | 116.63 |
| 08/26/2026 15:32 | 151 | 116.63 |
| 08/26/2026 15:32 | 100 | 116.63 |
| 08/26/2026 15:32 | 16 | 116.63 |
| 08/26/2026 15:32 | 100 | 116.63 |
| 08/26/2026 15:32 | 339 | 116.63 |
| 08/26/2026 15:32 | 60 | 116.63 |
| 08/26/2026 15:32 | 1 | 116.63 |
| 08/26/2026 15:32 | 100 | 116.63 |
| 08/26/2026 15:32 | 100 | 116.63 |
| 08/26/2026 15:32 | 99 | 116.63 |
| 08/26/2026 15:32 | 1 | 116.63 |
| 08/26/2026 15:32 | 100 | 116.63 |
| 08/26/2026 15:32 | 100 | 116.63 |
| 08/26/2026 15:32 | 60 | 116.63 |
| 08/26/2026 15:32 | 40 | 116.63 |
| 08/26/2026 15:32 | 20 | 116.63 |
| 08/26/2026 15:32 | 100 | 116.62 |
| 08/26/2026 15:32 | 1 | 116.63 |
| 08/26/2026 15:32 | 35 | 116.63 |
| 08/26/2026 15:32 | 4 | 116.63 |
| 08/26/2026 15:32 | 30 | 116.63 |
| 08/26/2026 15:32 | 70 | 116.63 |
| 08/26/2026 15:32 | 100 | 116.58 |
| 08/26/2026 15:32 | 144 | 116.55 |
| 08/26/2026 15:32 | 143 | 116.53 |
| 08/26/2026 15:32 | 300 | 116.59 |
| 08/26/2026 15:32 | 55 | 116.55 |
| 08/26/2026 15:32 | 100 | 116.55 |
| 08/26/2026 15:32 | 45 | 116.55 |
| 08/26/2026 15:32 | 55 | 116.55 |
| 08/26/2026 15:32 | 45 | 116.55 |
| 08/26/2026 15:32 | 11 | 116.55 |
| 08/26/2026 15:32 | 44 | 116.55 |
| 08/26/2026 15:32 | 45 | 116.55 |
| 08/26/2026 15:32 | 11 | 116.55 |
| 08/26/2026 15:32 | 100 | 116.55 |
| 08/26/2026 15:32 | 269 | 116.53 |
| 08/26/2026 15:32 | 100 | 116.52 |
| 08/26/2026 15:32 | 50 | 116.52 |
| 08/26/2026 15:32 | 26 | 116.50 |
| 08/26/2026 15:32 | 74 | 116.50 |
| 08/26/2026 15:32 | 100 | 116.51 |
| 08/26/2026 15:32 | 50 | 116.49 |
| 08/26/2026 15:32 | 81 | 116.51 |
| 08/26/2026 15:32 | 119 | 116.51 |
| 08/26/2026 15:32 | 81 | 116.51 |
| 08/26/2026 15:32 | 19 | 116.51 |
| 08/26/2026 15:32 | 19 | 116.51 |
| 08/26/2026 15:32 | 21 | 116.51 |
| 08/26/2026 15:32 | 100 | 116.49 |
| 08/26/2026 15:32 | 60 | 116.51 |
| 08/26/2026 15:32 | 100 | 116.51 |
| 08/26/2026 15:32 | 100 | 116.51 |
| 08/26/2026 15:32 | 100 | 116.51 |
| 08/26/2026 15:32 | 115 | 116.47 |
| 08/26/2026 15:32 | 10 | 116.47 |
| 08/26/2026 15:32 | 203 | 116.47 |
| 08/26/2026 15:32 | 125 | 116.46 |
| 08/26/2026 15:32 | 200 | 116.32 |
| 08/26/2026 15:32 | 100 | 116.32 |
| 08/26/2026 15:32 | 100 | 116.34 |
| 08/26/2026 15:32 | 50 | 116.34 |
| 08/26/2026 15:32 | 10 | 116.34 |
| 08/26/2026 15:32 | 3 | 116.40 |
| 08/26/2026 15:32 | 2 | 116.40 |
| 08/26/2026 15:32 | 2 | 116.40 |
| 08/26/2026 15:32 | 247 | 116.43 |
| 08/26/2026 15:32 | 53 | 116.42 |
| 08/26/2026 15:32 | 47 | 116.42 |
| 08/26/2026 15:32 | 47 | 116.43 |
| 08/26/2026 15:32 | 153 | 116.43 |
| 08/26/2026 15:32 | 40 | 116.43 |
| 08/26/2026 15:32 | 25 | 116.44 |
| 08/26/2026 15:32 | 50 | 116.495 |
| 08/26/2026 15:32 | 50 | 116.495 |
| 08/26/2026 15:32 | 65 | 116.56 |
| 08/26/2026 15:32 | 45 | 116.47 |
| 08/26/2026 15:32 | 50 | 116.50 |
| 08/26/2026 15:32 | 1 | 116.50 |
| 08/26/2026 15:32 | 5 | 116.50 |
| 08/26/2026 15:32 | 120 | 116.50 |
| 08/26/2026 15:32 | 2979 | 116.55 |
| 08/26/2026 15:32 | 192 | 116.55 |
| 08/26/2026 15:32 | 1684 | 116.55 |
| 08/26/2026 15:32 | 145 | 116.55 |
| 08/26/2026 15:32 | 13 | 116.61 |
| 08/26/2026 15:32 | 16 | 116.66 |
| 08/26/2026 15:32 | 193 | 116.75 |
| 08/26/2026 15:32 | 32 | 116.75 |
| 08/26/2026 15:32 | 96 | 116.75 |
| 08/26/2026 15:32 | 10 | 116.75 |
| 08/26/2026 15:32 | 10 | 116.75 |
| 08/26/2026 15:32 | 10 | 116.77 |
| 08/26/2026 15:32 | 1 | 116.77 |
| 08/26/2026 15:32 | 100 | 116.78 |
| 08/26/2026 15:32 | 10 | 116.79 |
| 08/26/2026 15:32 | 3 | 116.80 |
| 08/26/2026 15:32 | 16 | 116.81 |
| 08/26/2026 15:32 | 48 | 116.81 |
| 08/26/2026 15:32 | 50 | 116.955 |
| 08/26/2026 15:32 | 50 | 116.955 |
| 08/26/2026 15:32 | 25 | 116.83 |
| 08/26/2026 15:31 | 55 | 116.86 |
| 08/26/2026 15:31 | 30 | 117.00 |
| 08/26/2026 15:31 | 100 | 117.02 |
| 08/26/2026 15:31 | 100 | 117.01 |
| 08/26/2026 15:31 | 100 | 117.00 |
| 08/26/2026 15:31 | 3 | 116.90 |
| 08/26/2026 15:31 | 50 | 116.90 |
| 08/26/2026 15:31 | 50 | 116.90 |
| 08/26/2026 15:31 | 50 | 116.90 |
| 08/26/2026 15:31 | 50 | 116.90 |
| 08/26/2026 15:31 | 50 | 116.90 |
| 08/26/2026 15:31 | 300 | 116.92 |
| 08/26/2026 15:31 | 20 | 116.90 |
| 08/26/2026 15:31 | 1 | 116.90 |
| 08/26/2026 15:31 | 10 | 116.90 |
| 08/26/2026 15:31 | 1 | 116.92 |
| 08/26/2026 15:31 | 3 | 116.92 |
| 08/26/2026 15:31 | 50 | 117.00 |
| 08/26/2026 15:31 | 8 | 117.00 |
| 08/26/2026 15:31 | 51 | 117.00 |
| 08/26/2026 15:31 | 5 | 117.00 |
| 08/26/2026 15:31 | 3 | 117.00 |
| 08/26/2026 15:31 | 5 | 117.00 |
| 08/26/2026 15:31 | 5 | 117.00 |
| 08/26/2026 15:31 | 1 | 117.00 |
| 08/26/2026 15:31 | 10 | 117.00 |
| 08/26/2026 15:31 | 1 | 117.00 |
| 08/26/2026 15:31 | 5 | 117.00 |
| 08/26/2026 15:31 | 50 | 117.00 |
| 08/26/2026 15:31 | 1 | 117.00 |
| 08/26/2026 15:31 | 5 | 117.00 |
| 08/26/2026 15:31 | 1 | 117.00 |
| 08/26/2026 15:31 | 5 | 117.00 |
| 08/26/2026 15:31 | 3 | 117.00 |
| 08/26/2026 15:31 | 85 | 117.00 |
| 08/26/2026 15:31 | 5 | 117.00 |
| 08/26/2026 15:31 | 10 | 117.00 |
| 08/26/2026 15:31 | 15 | 117.00 |
| 08/26/2026 15:31 | 10 | 117.00 |
| 08/26/2026 15:31 | 10 | 117.00 |
| 08/26/2026 15:31 | 73 | 117.00 |
| 08/26/2026 15:31 | 97 | 117.00 |
| 08/26/2026 15:31 | 88 | 117.00 |
| 08/26/2026 15:31 | 1 | 117.00 |
| 08/26/2026 15:31 | 3 | 117.00 |
| 08/26/2026 15:31 | 8 | 117.00 |
| 08/26/2026 15:31 | 6 | 117.01 |
| 08/26/2026 15:31 | 1 | 117.01 |
| 08/26/2026 15:31 | 1 | 117.01 |
| 08/26/2026 15:31 | 1 | 117.01 |
| 08/26/2026 15:31 | 25 | 117.02 |
| 08/26/2026 15:31 | 1 | 117.03 |
| 08/26/2026 15:31 | 6 | 117.05 |
| 08/26/2026 15:31 | 100 | 117.05 |
| 08/26/2026 15:31 | 18 | 117.05 |
| 08/26/2026 15:31 | 1 | 117.05 |
| 08/26/2026 15:31 | 1 | 117.10 |
| 08/26/2026 15:31 | 3 | 117.10 |
| 08/26/2026 15:31 | 201 | 117.11 |
| 08/26/2026 15:31 | 95 | 117.11 |
| 08/26/2026 15:31 | 4 | 117.11 |
| 08/26/2026 15:31 | 1 | 117.11 |
| 08/26/2026 15:31 | 200 | 117.12 |
| 08/26/2026 15:31 | 10 | 117.20 |
| 08/26/2026 15:31 | 5 | 117.20 |
| 08/26/2026 15:31 | 100 | 117.34 |
| 08/26/2026 15:31 | 23 | 117.50 |
| 08/26/2026 15:31 | 30 | 117.50 |
| 08/26/2026 15:31 | 4 | 117.50 |
| 08/26/2026 15:31 | 1 | 117.50 |
| 08/26/2026 15:31 | 25 | 117.50 |
| 08/26/2026 15:31 | 60 | 117.50 |
| 08/26/2026 15:31 | 74 | 117.50 |
| 08/26/2026 15:31 | 1 | 117.50 |
| 08/26/2026 15:31 | 23 | 117.59 |
| 08/26/2026 15:31 | 300 | 117.55 |
| 08/26/2026 15:31 | 149 | 117.60 |
| 08/26/2026 15:31 | 125 | 117.61 |
| 08/26/2026 15:31 | 125 | 117.60 |
| 08/26/2026 15:31 | 50 | 117.60 |
| 08/26/2026 15:31 | 52 | 117.60 |
| 08/26/2026 15:31 | 48 | 117.60 |
| 08/26/2026 15:31 | 100 | 117.60 |
| 08/26/2026 15:31 | 100 | 117.60 |
| 08/26/2026 15:31 | 100 | 117.60 |
| 08/26/2026 15:31 | 366 | 117.60 |
| 08/26/2026 15:31 | 234 | 117.60 |
| 08/26/2026 15:31 | 125 | 117.60 |
| 08/26/2026 15:31 | 100 | 117.65 |
| 08/26/2026 15:31 | 524 | 117.60 |
| 08/26/2026 15:31 | 248 | 117.60 |
| 08/26/2026 15:31 | 52 | 117.60 |
| 08/26/2026 15:31 | 2 | 117.60 |
| 08/26/2026 15:31 | 6 | 117.60 |
| 08/26/2026 15:31 | 18 | 117.60 |
| 08/26/2026 15:31 | 150 | 117.60 |
| 08/26/2026 15:31 | 50 | 117.61 |
| 08/26/2026 15:31 | 4 | 117.61 |
| 08/26/2026 15:31 | 7 | 117.61 |
| 08/26/2026 15:31 | 180 | 117.61 |
| 08/26/2026 15:31 | 50 | 117.85 |
| 08/26/2026 15:31 | 50 | 117.85 |
| 08/26/2026 15:31 | 153 | 117.75 |
| 08/26/2026 15:31 | 216 | 117.75 |
| 08/26/2026 15:31 | 131 | 117.75 |
| 08/26/2026 15:31 | 8 | 117.65 |
| 08/26/2026 15:31 | 8 | 117.65 |
| 08/26/2026 15:31 | 5 | 117.80 |
| 08/26/2026 15:31 | 4 | 117.80 |
| 08/26/2026 15:31 | 50 | 117.80 |
| 08/26/2026 15:31 | 100 | 117.84 |
| 08/26/2026 15:31 | 200 | 117.84 |
| 08/26/2026 15:31 | 16 | 117.99 |
| 08/26/2026 15:31 | 10 | 117.85 |
| 08/26/2026 15:31 | 10 | 117.85 |
| 08/26/2026 15:31 | 100 | 118.15 |
| 08/26/2026 15:31 | 100 | 117.95 |
| 08/26/2026 15:31 | 20 | 117.95 |
| 08/26/2026 15:30 | 20 | 118.01 |
| 08/26/2026 15:30 | 20 | 117.96 |
| 08/26/2026 15:30 | 69 | 118.05 |
| 08/26/2026 15:30 | 31 | 118.05 |
| 08/26/2026 15:30 | 50 | 118.05 |
| 08/26/2026 15:30 | 1 | 117.96 |
| 08/26/2026 15:30 | 1 | 117.96 |
| 08/26/2026 15:30 | 1 | 117.96 |
| 08/26/2026 15:30 | 100 | 118.05 |
| 08/26/2026 15:30 | 51 | 117.98 |
| 08/26/2026 15:30 | 5 | 117.98 |
| 08/26/2026 15:30 | 49 | 118.00 |
| 08/26/2026 15:30 | 1 | 118.00 |
| 08/26/2026 15:30 | 20 | 118.00 |
| 08/26/2026 15:30 | 100 | 118.00 |
| 08/26/2026 15:30 | 500 | 118.00 |
| 08/26/2026 15:30 | 12 | 118.00 |
| 08/26/2026 15:30 | 6 | 118.00 |
| 08/26/2026 15:30 | 1 | 118.00 |
| 08/26/2026 15:30 | 1 | 118.00 |
| 08/26/2026 15:30 | 100 | 118.00 |
| 08/26/2026 15:30 | 1 | 118.00 |
| 08/26/2026 15:30 | 7 | 118.00 |
| 08/26/2026 15:30 | 50 | 118.00 |
| 08/26/2026 15:30 | 99 | 118.00 |
| 08/26/2026 15:30 | 1 | 118.00 |
| 08/26/2026 15:30 | 400 | 118.20 |
| 08/26/2026 15:30 | 16 | 118.13 |
| 08/26/2026 15:30 | 100 | 118.20 |
| 08/26/2026 15:30 | 245 | 118.20 |
| 08/26/2026 15:30 | 50 | 118.23 |
| 08/26/2026 15:30 | 100 | 118.23 |
| 08/26/2026 15:30 | 300 | 118.20 |
| 08/26/2026 15:30 | 200 | 118.20 |
| 08/26/2026 15:30 | 2 | 118.30 |
| 08/26/2026 15:30 | 60 | 118.32 |
| 08/26/2026 15:30 | 3 | 118.32 |
| 08/26/2026 15:30 | 16 | 118.32 |
| 08/26/2026 15:30 | 12 | 118.32 |
| 08/26/2026 15:30 | 81 | 118.32 |
| 08/26/2026 15:30 | 3 | 118.32 |
| 08/26/2026 15:30 | 50 | 118.475 |
| 08/26/2026 15:30 | 50 | 118.475 |
| 08/26/2026 15:30 | 50 | 118.475 |
| 08/26/2026 15:30 | 50 | 118.475 |
| 08/26/2026 15:30 | 50 | 118.475 |
| 08/26/2026 15:30 | 50 | 118.475 |
| 08/26/2026 15:30 | 50 | 118.475 |
| 08/26/2026 15:30 | 50 | 118.475 |
| 08/26/2026 15:30 | 20 | 118.47 |
| 08/26/2026 15:30 | 20 | 118.74 |
| 08/26/2026 15:30 | 20 | 118.80 |
| 08/26/2026 15:30 | 100 | 118.57 |
| 08/26/2026 15:30 | 1 | 118.57 |
| 08/26/2026 15:30 | 10 | 118.57 |
| 08/26/2026 15:30 | 10 | 118.57 |
| 08/26/2026 15:30 | 15 | 118.62 |
| 08/26/2026 15:30 | 1 | 118.65 |
| 08/26/2026 15:30 | 60 | 118.78 |
| 08/26/2026 15:30 | 20 | 118.70 |
| 08/26/2026 15:30 | 14 | 118.63 |
| 08/26/2026 15:30 | 10 | 118.50 |
| 08/26/2026 15:30 | 10 | 118.50 |
| 08/26/2026 15:30 | 40 | 118.50 |
| 08/26/2026 15:30 | 5 | 118.51 |
| 08/26/2026 15:30 | 75 | 118.50 |
| 08/26/2026 15:30 | 103 | 118.50 |
| 08/26/2026 15:30 | 2 | 118.50 |
| 08/26/2026 15:30 | 3 | 118.50 |
| 08/26/2026 15:30 | 100 | 118.49 |
| 08/26/2026 15:30 | 1 | 118.45 |
| 08/26/2026 15:30 | 10 | 118.45 |
| 08/26/2026 15:30 | 20 | 118.45 |
| 08/26/2026 15:30 | 50 | 118.44 |
| 08/26/2026 15:30 | 192 | 118.42 |
| 08/26/2026 15:30 | 8 | 118.42 |
| 08/26/2026 15:30 | 100 | 118.40 |
| 08/26/2026 15:30 | 1 | 118.40 |
| 08/26/2026 15:30 | 5 | 118.40 |
| 08/26/2026 15:30 | 10 | 118.40 |
| 08/26/2026 15:30 | 27 | 118.40 |
| 08/26/2026 15:30 | 50 | 118.40 |
| 08/26/2026 15:30 | 11 | 118.31 |
| 08/26/2026 15:30 | 4 | 118.26 |
| 08/26/2026 15:30 | 30 | 118.20 |
| 08/26/2026 15:30 | 43 | 118.11 |
| 08/26/2026 15:30 | 46541 | 118.20 |
| 08/26/2026 15:30 | 16 | 118.39 |
| 08/26/2026 15:30 | 100 | 118.39 |
| 08/26/2026 15:30 | 31 | 118.27 |
| 08/26/2026 15:30 | 30 | 118.28 |
| 08/26/2026 15:26 | 100 | 118.47 |
| 08/26/2026 15:26 | 8 | 118.41 |
| 08/26/2026 15:26 | 1 | 118.15 |
| 08/26/2026 15:25 | 1 | 118.43 |
| 08/26/2026 15:25 | 3 | 118.69 |
| 08/26/2026 15:25 | 80 | 118.68 |
| 08/26/2026 15:25 | 3 | 118.50 |
| 08/26/2026 15:25 | 1 | 118.54 |
| 08/26/2026 15:25 | 20 | 118.63 |
| 08/26/2026 15:25 | 13 | 118.63 |
| 08/26/2026 15:25 | 22 | 118.53 |
| 08/26/2026 15:13 | 20 | 118.01 |
| 08/26/2026 15:13 | 80 | 118.00 |
| 08/26/2026 15:13 | 20 | 118.00 |
| 08/26/2026 15:13 | 60 | 117.99 |
| 08/26/2026 15:13 | 9 | 117.97 |
| 08/26/2026 15:05 | 2 | 117.95 |
| 08/26/2026 14:57 | 3 | 118.01 |
| 08/26/2026 14:54 | 11 | 118.00 |
| 08/26/2026 14:50 | 10 | 117.92 |
| 08/26/2026 14:43 | 100 | 117.99 |
| 08/26/2026 14:43 | 136 | 118.00 |
| 08/26/2026 14:43 | 24 | 118.00 |
| 08/26/2026 14:43 | 2 | 118.00 |
| 08/26/2026 14:43 | 4 | 118.00 |
| 08/26/2026 14:43 | 6 | 118.04 |
| 08/26/2026 14:38 | 1 | 118.26 |
| 08/26/2026 14:38 | 500 | 118.30 |
| 08/26/2026 14:36 | 3 | 118.40 |
| 08/26/2026 14:34 | 95 | 118.51 |
| 08/26/2026 14:34 | 22 | 118.51 |
| 08/26/2026 14:34 | 51 | 118.51 |
| 08/26/2026 14:32 | 82 | 118.55 |
| 08/26/2026 14:32 | 23 | 118.55 |
| 08/26/2026 14:32 | 10 | 118.55 |
| 08/26/2026 14:20 | 5 | 118.63 |
| 08/26/2026 14:20 | 4 | 118.61 |
| 08/26/2026 14:20 | 1 | 118.61 |
| 08/26/2026 14:01 | 1 | 118.46 |
| 08/26/2026 14:01 | 1 | 118.46 |
| 08/26/2026 13:56 | 1 | 118.49 |
| 08/26/2026 13:02 | 10 | 118.54 |
| 08/26/2026 13:02 | 10 | 118.58 |
| 08/26/2026 12:23 | 4 | 118.53 |
| 08/26/2026 11:30 | 1 | 118.55 |
| 08/26/2026 11:30 | 1 | 118.54 |
| 08/26/2026 11:29 | 1 | 118.55 |
| 08/26/2026 11:29 | 1 | 118.53 |
| 08/26/2026 11:26 | 1 | 118.60 |
| 08/26/2026 11:25 | 1 | 118.55 |
| 08/26/2026 11:25 | 1 | 118.55 |
| 08/26/2026 10:52 | 1 | 118.56 |
| 08/26/2026 10:51 | 2 | 118.58 |
| 08/26/2026 10:51 | 2 | 118.56 |
| 08/26/2026 10:51 | 1 | 118.55 |
| 08/26/2026 10:51 | 1 | 118.52 |
| 08/26/2026 10:51 | 1 | 118.51 |
| 08/26/2026 10:51 | 1 | 118.51 |
| 08/26/2026 10:50 | 1 | 118.55 |
| 08/26/2026 10:50 | 1 | 118.55 |
| 08/26/2026 10:50 | 1 | 118.54 |
| 08/26/2026 10:50 | 1 | 118.52 |
| 08/26/2026 10:50 | 1 | 118.56 |
| 08/26/2026 10:50 | 1 | 118.57 |
| 08/26/2026 10:50 | 1 | 118.58 |
| 08/26/2026 10:50 | 1 | 118.58 |
| 08/26/2026 10:50 | 1 | 118.59 |
| 08/26/2026 10:50 | 1 | 118.60 |
| 08/26/2026 10:50 | 1 | 118.59 |
| 08/26/2026 10:49 | 1 | 118.63 |
| 08/26/2026 10:49 | 1 | 118.65 |
| 08/26/2026 10:49 | 1 | 118.65 |
| 08/26/2026 10:49 | 1 | 118.60 |
| 08/26/2026 10:49 | 10 | 118.56 |
| 08/26/2026 10:29 | 1 | 118.55 |
| 08/26/2026 10:29 | 1 | 118.50 |
| 08/26/2026 10:28 | 1 | 118.61 |