Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2025
-
02:00:00
|
Geld
03.09.2025 -
21:59:59
|
Geld Volumen |
Brief
03.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
198.53
-1.68
(
-0.84% )
|
198.49
|
200 |
198.50
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 19:59 | 10 | 200.20 |
| 09/03/2025 19:59 | 5 | 200.3999 |
| 09/03/2025 19:59 | 1 | 200.40 |
| 09/03/2025 19:59 | 1 | 200.40 |
| 09/03/2025 19:58 | 10 | 200.25 |
| 09/03/2025 19:58 | 1 | 200.39 |
| 09/03/2025 19:57 | 1 | 200.40 |
| 09/03/2025 19:57 | 2 | 200.21 |
| 09/03/2025 19:57 | 3 | 200.40 |
| 09/03/2025 19:57 | 5 | 200.21 |
| 09/03/2025 19:57 | 6 | 200.41 |
| 09/03/2025 19:57 | 6 | 200.40 |
| 09/03/2025 19:57 | 21 | 200.40 |
| 09/03/2025 19:57 | 196 | 200.40 |
| 09/03/2025 19:57 | 71 | 200.40 |
| 09/03/2025 19:57 | 3 | 200.40 |
| 09/03/2025 19:56 | 50 | 200.40 |
| 09/03/2025 19:56 | 24 | 200.40 |
| 09/03/2025 19:56 | 6 | 200.39 |
| 09/03/2025 19:56 | 1 | 200.39 |
| 09/03/2025 19:56 | 50 | 200.21 |
| 09/03/2025 19:56 | 50 | 200.40 |
| 09/03/2025 19:56 | 28 | 200.40 |
| 09/03/2025 19:56 | 2 | 200.3099 |
| 09/03/2025 19:56 | 2 | 200.31 |
| 09/03/2025 19:56 | 50 | 200.39 |
| 09/03/2025 19:56 | 2 | 200.20 |
| 09/03/2025 19:55 | 1 | 200.39 |
| 09/03/2025 19:55 | 2 | 200.31 |