Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
119.26
+2.75
(
+2.36% )
|
119.21
|
100 |
119.27
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 119.26 |
| 07/11/2026 01:56 | 66 | 119.04 |
| 07/11/2026 01:49 | 5 | 119.03 |
| 07/11/2026 01:49 | 1 | 119.03 |
| 07/11/2026 01:49 | 15 | 119.03 |
| 07/11/2026 01:30 | 25 | 118.92 |
| 07/11/2026 01:16 | 34 | 119.04 |
| 07/11/2026 01:04 | 2 | 119.00 |
| 07/11/2026 00:32 | 34 | 118.90 |
| 07/11/2026 00:30 | 100 | 119.04 |
| 07/11/2026 00:30 | 95 | 119.04 |
| 07/11/2026 00:26 | 10 | 119.03 |
| 07/11/2026 00:25 | 5 | 119.04 |
| 07/11/2026 00:14 | 105 | 119.04 |
| 07/11/2026 00:14 | 100 | 119.04 |
| 07/11/2026 00:14 | 21 | 119.04 |
| 07/11/2026 00:10 | 100 | 119.00 |
| 07/11/2026 00:10 | 37 | 118.98 |
| 07/11/2026 00:10 | 10 | 118.98 |
| 07/11/2026 00:04 | 10 | 118.98 |
| 07/11/2026 00:03 | 10 | 118.98 |
| 07/10/2026 23:31 | 3 | 119.02 |
| 07/10/2026 23:29 | 50 | 119.00 |
| 07/10/2026 23:24 | 2 | 119.03 |
| 07/10/2026 23:24 | 10 | 119.03 |
| 07/10/2026 23:20 | � | 119.26 |
| 07/10/2026 22:59 | 79 | 119.04 |
| 07/10/2026 22:59 | 30 | 119.04 |
| 07/10/2026 22:59 | 4 | 119.04 |
| 07/10/2026 22:57 | 66 | 119.04 |
| 07/10/2026 22:57 | 104 | 119.04 |
| 07/10/2026 22:57 | 100 | 119.04 |
| 07/10/2026 22:57 | 30 | 119.06 |
| 07/10/2026 22:57 | 100 | 119.04 |
| 07/10/2026 22:57 | 40 | 119.04 |
| 07/10/2026 22:57 | 100 | 119.04 |
| 07/10/2026 22:57 | 40 | 119.04 |
| 07/10/2026 22:57 | 60 | 119.04 |
| 07/10/2026 22:56 | 104 | 119.04 |
| 07/10/2026 22:56 | 100 | 119.04 |
| 07/10/2026 22:56 | 100 | 119.04 |
| 07/10/2026 22:56 | 100 | 119.04 |
| 07/10/2026 22:56 | 320 | 119.04 |
| 07/10/2026 22:56 | 100 | 119.04 |
| 07/10/2026 22:55 | 114 | 119.04 |
| 07/10/2026 22:55 | 100 | 119.04 |
| 07/10/2026 22:55 | 69 | 119.04 |
| 07/10/2026 22:55 | 31 | 119.04 |
| 07/10/2026 22:55 | 5 | 119.03 |
| 07/10/2026 22:55 | 100 | 119.04 |
| 07/10/2026 22:55 | 100 | 119.04 |
| 07/10/2026 22:55 | 6 | 119.04 |
| 07/10/2026 22:55 | 94 | 119.04 |
| 07/10/2026 22:55 | 78 | 119.04 |
| 07/10/2026 22:55 | 6 | 119.03 |
| 07/10/2026 22:55 | 22 | 119.04 |
| 07/10/2026 22:55 | 8 | 119.03 |
| 07/10/2026 22:55 | 26 | 119.04 |
| 07/10/2026 22:55 | 100 | 119.04 |
| 07/10/2026 22:55 | 73 | 119.04 |
| 07/10/2026 22:55 | 8 | 119.04 |
| 07/10/2026 22:55 | 2 | 119.04 |
| 07/10/2026 22:55 | 2 | 119.04 |
| 07/10/2026 22:55 | 6 | 119.04 |
| 07/10/2026 22:55 | 9 | 119.04 |
| 07/10/2026 22:55 | 9 | 119.04 |
| 07/10/2026 22:55 | 25 | 119.04 |
| 07/10/2026 22:55 | 15 | 119.04 |
| 07/10/2026 22:55 | 25 | 119.04 |
| 07/10/2026 22:55 | 4 | 119.04 |
| 07/10/2026 22:55 | 1 | 119.04 |
| 07/10/2026 22:55 | 2 | 119.04 |
| 07/10/2026 22:55 | 7 | 119.04 |
| 07/10/2026 22:55 | 6 | 119.04 |
| 07/10/2026 22:55 | 6 | 119.04 |
| 07/10/2026 22:55 | 12 | 119.04 |
| 07/10/2026 22:55 | 40 | 119.04 |
| 07/10/2026 22:55 | 25 | 119.04 |
| 07/10/2026 22:55 | 4 | 119.04 |
| 07/10/2026 22:55 | 6 | 119.04 |
| 07/10/2026 22:55 | 8 | 119.04 |
| 07/10/2026 22:55 | 5 | 119.04 |
| 07/10/2026 22:55 | 12 | 119.04 |
| 07/10/2026 22:55 | 3 | 119.04 |
| 07/10/2026 22:55 | 17 | 119.04 |
| 07/10/2026 22:55 | 25 | 119.04 |
| 07/10/2026 22:55 | 6 | 119.04 |
| 07/10/2026 22:55 | 8 | 119.04 |
| 07/10/2026 22:55 | 1 | 119.04 |
| 07/10/2026 22:55 | 2 | 119.04 |
| 07/10/2026 22:55 | 25 | 119.04 |
| 07/10/2026 22:55 | 1 | 119.04 |
| 07/10/2026 22:55 | 43 | 119.04 |
| 07/10/2026 22:55 | 10 | 119.04 |
| 07/10/2026 22:55 | 90 | 119.04 |
| 07/10/2026 22:55 | 10 | 119.04 |
| 07/10/2026 22:55 | 5 | 119.04 |
| 07/10/2026 22:55 | 25 | 119.04 |
| 07/10/2026 22:55 | 70 | 119.04 |
| 07/10/2026 22:55 | 30 | 119.04 |
| 07/10/2026 22:55 | 4 | 119.04 |
| 07/10/2026 22:55 | 14 | 119.04 |
| 07/10/2026 22:55 | 52 | 119.04 |
| 07/10/2026 22:55 | 48 | 119.04 |
| 07/10/2026 22:55 | 17 | 119.04 |
| 07/10/2026 22:55 | 3 | 119.04 |
| 07/10/2026 22:55 | 17 | 119.04 |
| 07/10/2026 22:55 | 15 | 119.04 |
| 07/10/2026 22:55 | 10 | 119.04 |
| 07/10/2026 22:55 | 6 | 119.04 |
| 07/10/2026 22:55 | 8 | 119.04 |
| 07/10/2026 22:55 | 76 | 119.04 |
| 07/10/2026 22:55 | 24 | 119.04 |
| 07/10/2026 22:55 | 25 | 119.04 |
| 07/10/2026 22:55 | 1 | 119.04 |
| 07/10/2026 22:55 | 50 | 119.04 |
| 07/10/2026 22:55 | 13 | 119.04 |
| 07/10/2026 22:55 | 87 | 119.04 |
| 07/10/2026 22:55 | 13 | 119.04 |
| 07/10/2026 22:55 | 6 | 119.04 |
| 07/10/2026 22:55 | 8 | 119.04 |
| 07/10/2026 22:55 | 73 | 119.04 |
| 07/10/2026 22:55 | 27 | 119.04 |
| 07/10/2026 22:55 | 17 | 119.04 |
| 07/10/2026 22:55 | 3 | 119.04 |
| 07/10/2026 22:55 | 53 | 119.04 |
| 07/10/2026 22:55 | 47 | 119.04 |
| 07/10/2026 22:55 | 17 | 119.04 |
| 07/10/2026 22:55 | 25 | 119.04 |
| 07/10/2026 22:55 | 6 | 119.04 |
| 07/10/2026 22:55 | 5 | 119.04 |
| 07/10/2026 22:55 | 3 | 119.04 |
| 07/10/2026 22:55 | 1 | 119.04 |
| 07/10/2026 22:55 | 24 | 119.04 |
| 07/10/2026 22:55 | 72 | 119.04 |
| 07/10/2026 22:55 | 58 | 119.04 |
| 07/10/2026 22:55 | 42 | 119.04 |
| 07/10/2026 22:55 | 58 | 119.04 |
| 07/10/2026 22:55 | 42 | 119.04 |
| 07/10/2026 22:55 | 58 | 119.04 |
| 07/10/2026 22:55 | 19 | 119.04 |
| 07/10/2026 22:55 | 23 | 119.04 |
| 07/10/2026 22:55 | 11 | 119.04 |
| 07/10/2026 22:55 | 19 | 119.04 |
| 07/10/2026 22:55 | 70 | 119.04 |
| 07/10/2026 22:55 | 11 | 119.04 |
| 07/10/2026 22:55 | 1 | 119.04 |
| 07/10/2026 22:55 | 69 | 119.04 |
| 07/10/2026 22:55 | 30 | 119.04 |
| 07/10/2026 22:55 | 70 | 119.04 |
| 07/10/2026 22:55 | 24 | 119.03 |
| 07/10/2026 22:55 | 30 | 119.04 |
| 07/10/2026 22:55 | 5 | 119.04 |
| 07/10/2026 22:55 | 95 | 119.04 |
| 07/10/2026 22:55 | 5 | 119.04 |
| 07/10/2026 22:55 | 74 | 119.04 |
| 07/10/2026 22:55 | 100 | 119.05 |
| 07/10/2026 22:55 | 100 | 119.05 |
| 07/10/2026 22:55 | 100 | 119.07 |
| 07/10/2026 22:55 | 41 | 119.13 |
| 07/10/2026 22:55 | 30 | 119.20 |
| 07/10/2026 22:52 | 8 | 119.35 |
| 07/10/2026 22:32 | 10 | 119.50 |
| 07/10/2026 22:32 | 488 | 119.50 |
| 07/10/2026 22:32 | 19 | 119.50 |
| 07/10/2026 22:32 | 53 | 119.51 |
| 07/10/2026 22:32 | 2 | 119.50 |
| 07/10/2026 22:32 | 1 | 119.50 |
| 07/10/2026 22:32 | 2 | 119.50 |
| 07/10/2026 22:32 | 5 | 119.50 |
| 07/10/2026 22:32 | 1 | 119.50 |
| 07/10/2026 22:32 | 4 | 119.50 |
| 07/10/2026 22:32 | 8 | 119.50 |
| 07/10/2026 22:32 | 2 | 119.50 |
| 07/10/2026 22:32 | 2 | 119.50 |
| 07/10/2026 22:32 | 8 | 119.50 |
| 07/10/2026 22:32 | 8 | 119.50 |
| 07/10/2026 22:32 | 2 | 119.50 |
| 07/10/2026 22:32 | 6 | 119.50 |
| 07/10/2026 22:32 | 1 | 119.50 |
| 07/10/2026 22:32 | 9 | 119.50 |
| 07/10/2026 22:32 | 25 | 119.50 |
| 07/10/2026 22:32 | 1 | 119.50 |
| 07/10/2026 22:32 | 36 | 119.50 |
| 07/10/2026 22:32 | 3 | 119.50 |
| 07/10/2026 22:32 | 2 | 119.50 |
| 07/10/2026 22:32 | 143 | 119.50 |
| 07/10/2026 22:32 | 1 | 119.50 |
| 07/10/2026 22:32 | 2 | 119.50 |
| 07/10/2026 22:32 | 8 | 119.50 |
| 07/10/2026 22:32 | 3 | 119.50 |
| 07/10/2026 22:32 | 8 | 119.50 |
| 07/10/2026 22:32 | 33 | 119.50 |
| 07/10/2026 22:32 | 10 | 119.50 |
| 07/10/2026 22:32 | 1 | 119.50 |
| 07/10/2026 22:32 | 1 | 119.50 |
| 07/10/2026 22:32 | 14 | 119.50 |
| 07/10/2026 22:32 | 26 | 119.52 |
| 07/10/2026 22:32 | 3 | 119.52 |
| 07/10/2026 22:32 | 2 | 119.52 |
| 07/10/2026 22:32 | 105 | 119.52 |
| 07/10/2026 22:32 | 56 | 119.52 |
| 07/10/2026 22:32 | 8 | 119.52 |
| 07/10/2026 22:32 | 1 | 119.52 |
| 07/10/2026 22:32 | 33 | 119.52 |
| 07/10/2026 22:32 | 2 | 119.52 |
| 07/10/2026 22:32 | 31 | 119.50 |
| 07/10/2026 22:32 | 100 | 119.50 |
| 07/10/2026 22:32 | 10 | 119.50 |
| 07/10/2026 22:30 | � | 119.26 |
| 07/10/2026 22:08 | 10 | 119.28 |
| 07/10/2026 22:08 | 1 | 119.73 |
| 07/10/2026 22:07 | 1 | 119.73 |
| 07/10/2026 22:07 | 1 | 119.73 |
| 07/10/2026 22:06 | 2 | 119.69 |
| 07/10/2026 22:06 | 2 | 119.69 |
| 07/10/2026 22:06 | 3 | 119.73 |
| 07/10/2026 22:06 | 5 | 119.79 |
| 07/10/2026 22:06 | 50 | 120.00 |
| 07/10/2026 22:06 | 100 | 119.99 |
| 07/10/2026 22:06 | 150 | 119.81 |
| 07/10/2026 22:06 | 50 | 119.81 |
| 07/10/2026 22:04 | 1 | 119.50 |
| 07/10/2026 22:03 | 1 | 119.50 |
| 07/10/2026 22:00 | 5 | 119.16 |
| 07/10/2026 22:00 | 2 | 119.31 |
| 07/10/2026 22:00 | 20 | 119.29 |
| 07/10/2026 22:00 | � | 119.26 |
| 07/10/2026 22:00 | 322219 | 119.26 |
| 07/10/2026 22:00 | 100 | 119.19 |
| 07/10/2026 22:00 | 100 | 119.19 |
| 07/10/2026 22:00 | 100 | 119.19 |
| 07/10/2026 22:00 | 100 | 119.19 |
| 07/10/2026 22:00 | 100 | 119.20 |
| 07/10/2026 21:59 | 1683 | 119.20 |
| 07/10/2026 21:59 | 100 | 119.205 |
| 07/10/2026 21:59 | 100 | 119.205 |
| 07/10/2026 21:59 | 114 | 119.21 |
| 07/10/2026 21:59 | 36 | 119.21 |
| 07/10/2026 21:59 | 47 | 119.21 |
| 07/10/2026 21:59 | 94 | 119.21 |
| 07/10/2026 21:59 | 100 | 119.22 |
| 07/10/2026 21:59 | 2 | 119.21 |
| 07/10/2026 21:59 | 49 | 119.24 |
| 07/10/2026 21:59 | 102 | 119.24 |
| 07/10/2026 21:59 | 137 | 119.25 |
| 07/10/2026 21:59 | 10 | 119.26 |
| 07/10/2026 21:59 | 12 | 119.235 |
| 07/10/2026 21:59 | 10 | 119.235 |
| 07/10/2026 21:59 | 4 | 119.21 |
| 07/10/2026 21:59 | 22 | 119.20 |
| 07/10/2026 21:59 | 50 | 119.20 |
| 07/10/2026 21:59 | 100 | 119.21 |
| 07/10/2026 21:59 | 2 | 119.24 |
| 07/10/2026 21:59 | 1 | 119.21 |
| 07/10/2026 21:59 | 28 | 119.21 |
| 07/10/2026 21:59 | 1 | 119.21 |
| 07/10/2026 21:59 | 72 | 119.21 |
| 07/10/2026 21:59 | 1 | 119.21 |
| 07/10/2026 21:59 | 12 | 119.21 |
| 07/10/2026 21:59 | 19 | 119.21 |
| 07/10/2026 21:59 | 5 | 119.21 |
| 07/10/2026 21:59 | 75 | 119.22 |
| 07/10/2026 21:59 | 1 | 119.23 |
| 07/10/2026 21:59 | 21 | 119.25 |
| 07/10/2026 21:59 | 61 | 119.25 |
| 07/10/2026 21:59 | 7 | 119.25 |
| 07/10/2026 21:59 | 2 | 119.22 |
| 07/10/2026 21:59 | 9 | 119.25 |
| 07/10/2026 21:59 | 88 | 119.22 |
| 07/10/2026 21:59 | 1 | 119.22 |
| 07/10/2026 21:59 | 5 | 119.22 |
| 07/10/2026 21:59 | 1 | 119.23 |
| 07/10/2026 21:59 | 4 | 119.25 |
| 07/10/2026 21:59 | 80 | 119.25 |
| 07/10/2026 21:59 | 100 | 119.25 |
| 07/10/2026 21:59 | 124 | 119.25 |
| 07/10/2026 21:59 | 1 | 119.25 |
| 07/10/2026 21:59 | 27 | 119.21 |
| 07/10/2026 21:59 | 15 | 119.21 |
| 07/10/2026 21:59 | 5 | 119.22 |
| 07/10/2026 21:59 | 40 | 119.21 |
| 07/10/2026 21:59 | 1 | 119.21 |
| 07/10/2026 21:59 | 20 | 119.21 |
| 07/10/2026 21:59 | 100 | 119.21 |
| 07/10/2026 21:59 | 37 | 119.22 |
| 07/10/2026 21:59 | 3 | 119.22 |
| 07/10/2026 21:59 | 1 | 119.25 |
| 07/10/2026 21:59 | 1 | 119.26 |
| 07/10/2026 21:59 | 46 | 119.26 |
| 07/10/2026 21:59 | 10 | 119.26 |
| 07/10/2026 21:59 | 4 | 119.26 |
| 07/10/2026 21:59 | 60 | 119.25 |
| 07/10/2026 21:59 | 12 | 119.23 |
| 07/10/2026 21:59 | 1 | 119.24 |
| 07/10/2026 21:59 | 14 | 119.25 |
| 07/10/2026 21:59 | 1 | 119.22 |
| 07/10/2026 21:59 | 1 | 119.22 |
| 07/10/2026 21:59 | 1 | 119.22 |
| 07/10/2026 21:59 | 1 | 119.26 |
| 07/10/2026 21:59 | 82 | 119.23 |
| 07/10/2026 21:59 | 12 | 119.22 |
| 07/10/2026 21:59 | 1 | 119.24 |
| 07/10/2026 21:59 | 77 | 119.25 |
| 07/10/2026 21:59 | 32 | 119.25 |
| 07/10/2026 21:59 | 2 | 119.25 |
| 07/10/2026 21:59 | 18 | 119.25 |
| 07/10/2026 21:59 | 125 | 119.25 |
| 07/10/2026 21:59 | 19 | 119.21 |
| 07/10/2026 21:59 | 81 | 119.21 |
| 07/10/2026 21:59 | 21 | 119.21 |
| 07/10/2026 21:59 | 81 | 119.22 |
| 07/10/2026 21:59 | 100 | 119.22 |
| 07/10/2026 21:59 | 1 | 119.22 |
| 07/10/2026 21:59 | 100 | 119.22 |
| 07/10/2026 21:59 | 109 | 119.22 |
| 07/10/2026 21:59 | 90 | 119.26 |
| 07/10/2026 21:59 | 40 | 119.25 |
| 07/10/2026 21:59 | 40 | 119.22 |
| 07/10/2026 21:59 | 100 | 119.23 |
| 07/10/2026 21:59 | 11 | 119.25 |
| 07/10/2026 21:59 | 3 | 119.25 |
| 07/10/2026 21:59 | 38 | 119.25 |
| 07/10/2026 21:59 | 2 | 119.25 |
| 07/10/2026 21:59 | 2 | 119.25 |
| 07/10/2026 21:59 | 1 | 119.25 |
| 07/10/2026 21:59 | 10 | 119.25 |
| 07/10/2026 21:59 | 80 | 119.25 |
| 07/10/2026 21:59 | 7 | 119.25 |
| 07/10/2026 21:59 | 3 | 119.25 |
| 07/10/2026 21:59 | 8 | 119.25 |
| 07/10/2026 21:59 | 6 | 119.25 |
| 07/10/2026 21:59 | 42 | 119.25 |
| 07/10/2026 21:59 | 218 | 119.25 |
| 07/10/2026 21:59 | 21 | 119.23 |
| 07/10/2026 21:59 | 1 | 119.25 |
| 07/10/2026 21:59 | 87 | 119.25 |
| 07/10/2026 21:59 | 18 | 119.22 |
| 07/10/2026 21:59 | 104 | 119.22 |
| 07/10/2026 21:59 | 100 | 119.22 |
| 07/10/2026 21:59 | 12 | 119.22 |
| 07/10/2026 21:59 | 2 | 119.22 |
| 07/10/2026 21:59 | 17 | 119.22 |
| 07/10/2026 21:59 | 16 | 119.22 |
| 07/10/2026 21:59 | 4 | 119.22 |
| 07/10/2026 21:59 | 3 | 119.22 |
| 07/10/2026 21:59 | 46 | 119.24 |
| 07/10/2026 21:59 | 100 | 119.24 |
| 07/10/2026 21:59 | 13 | 119.23 |
| 07/10/2026 21:59 | 128 | 119.25 |
| 07/10/2026 21:59 | 17 | 119.24 |
| 07/10/2026 21:59 | 1 | 119.23 |
| 07/10/2026 21:59 | 1 | 119.24 |
| 07/10/2026 21:59 | 1 | 119.24 |
| 07/10/2026 21:59 | 12 | 119.24 |
| 07/10/2026 21:59 | 51 | 119.24 |
| 07/10/2026 21:59 | 55 | 119.22 |
| 07/10/2026 21:59 | 1 | 119.22 |
| 07/10/2026 21:59 | 1 | 119.23 |
| 07/10/2026 21:59 | 20 | 119.24 |
| 07/10/2026 21:59 | 17 | 119.24 |
| 07/10/2026 21:59 | 3 | 119.24 |
| 07/10/2026 21:59 | 100 | 119.24 |
| 07/10/2026 21:59 | 100 | 119.24 |
| 07/10/2026 21:59 | 1 | 119.24 |
| 07/10/2026 21:59 | 47 | 119.24 |
| 07/10/2026 21:59 | 69 | 119.24 |
| 07/10/2026 21:59 | 32 | 119.24 |
| 07/10/2026 21:59 | 2 | 119.245 |
| 07/10/2026 21:59 | 34 | 119.24 |
| 07/10/2026 21:59 | 13 | 119.24 |
| 07/10/2026 21:59 | 1 | 119.24 |
| 07/10/2026 21:59 | 48 | 119.24 |
| 07/10/2026 21:59 | 48 | 119.24 |
| 07/10/2026 21:59 | 1 | 119.24 |
| 07/10/2026 21:59 | 100 | 119.24 |
| 07/10/2026 21:59 | 97 | 119.235 |
| 07/10/2026 21:59 | 1 | 119.235 |
| 07/10/2026 21:59 | 2 | 119.23 |
| 07/10/2026 21:59 | 100 | 119.23 |
| 07/10/2026 21:59 | 20 | 119.23 |
| 07/10/2026 21:59 | 59 | 119.23 |
| 07/10/2026 21:59 | 38 | 119.24 |
| 07/10/2026 21:59 | 3 | 119.24 |
| 07/10/2026 21:59 | 11 | 119.24 |
| 07/10/2026 21:59 | 36 | 119.23 |
| 07/10/2026 21:59 | 45 | 119.23 |
| 07/10/2026 21:59 | 100 | 119.24 |
| 07/10/2026 21:59 | 4 | 119.24 |
| 07/10/2026 21:59 | 18 | 119.24 |
| 07/10/2026 21:59 | 60 | 119.23 |
| 07/10/2026 21:59 | 20 | 119.23 |
| 07/10/2026 21:59 | 20 | 119.23 |
| 07/10/2026 21:59 | 200 | 119.23 |
| 07/10/2026 21:59 | 400 | 119.23 |
| 07/10/2026 21:59 | 19 | 119.24 |
| 07/10/2026 21:59 | 100 | 119.23 |
| 07/10/2026 21:59 | 1 | 119.24 |
| 07/10/2026 21:59 | 1 | 119.24 |
| 07/10/2026 21:59 | 98 | 119.24 |
| 07/10/2026 21:59 | 2 | 119.24 |
| 07/10/2026 21:59 | 1 | 119.24 |
| 07/10/2026 21:59 | 29 | 119.23 |
| 07/10/2026 21:59 | 1 | 119.23 |
| 07/10/2026 21:59 | 100 | 119.24 |
| 07/10/2026 21:59 | 3 | 119.23 |
| 07/10/2026 21:59 | 100 | 119.24 |
| 07/10/2026 21:59 | 49 | 119.23 |
| 07/10/2026 21:59 | 6 | 119.24 |
| 07/10/2026 21:59 | 56 | 119.24 |
| 07/10/2026 21:59 | 37 | 119.24 |
| 07/10/2026 21:59 | 100 | 119.24 |
| 07/10/2026 21:59 | 100 | 119.24 |
| 07/10/2026 21:59 | 86 | 119.24 |
| 07/10/2026 21:59 | 5 | 119.24 |
| 07/10/2026 21:59 | 97 | 119.24 |
| 07/10/2026 21:59 | 3 | 119.24 |
| 07/10/2026 21:59 | 40 | 119.245 |
| 07/10/2026 21:59 | 60 | 119.245 |
| 07/10/2026 21:59 | 1 | 119.245 |
| 07/10/2026 21:59 | 5 | 119.245 |
| 07/10/2026 21:59 | 13 | 119.245 |
| 07/10/2026 21:59 | 9 | 119.245 |
| 07/10/2026 21:59 | 17 | 119.25 |
| 07/10/2026 21:59 | 10 | 119.25 |
| 07/10/2026 21:59 | 6 | 119.245 |
| 07/10/2026 21:59 | 63 | 119.25 |
| 07/10/2026 21:59 | 100 | 119.25 |
| 07/10/2026 21:59 | 6 | 119.245 |
| 07/10/2026 21:59 | 3 | 119.245 |
| 07/10/2026 21:59 | 434 | 119.25 |
| 07/10/2026 21:59 | 1 | 119.25 |
| 07/10/2026 21:59 | 167 | 119.25 |
| 07/10/2026 21:59 | 1717 | 119.25 |
| 07/10/2026 21:59 | 12 | 119.25 |
| 07/10/2026 21:59 | 3 | 119.25 |
| 07/10/2026 21:59 | 35 | 119.25 |
| 07/10/2026 21:59 | 1 | 119.25 |
| 07/10/2026 21:59 | 100 | 119.25 |
| 07/10/2026 21:59 | 1 | 119.24 |
| 07/10/2026 21:59 | 100 | 119.24 |
| 07/10/2026 21:59 | 14 | 119.25 |
| 07/10/2026 21:59 | 6 | 119.25 |
| 07/10/2026 21:59 | 4 | 119.25 |
| 07/10/2026 21:59 | 400 | 119.25 |
| 07/10/2026 21:59 | 8 | 119.25 |
| 07/10/2026 21:59 | 3 | 119.25 |
| 07/10/2026 21:59 | 12 | 119.25 |
| 07/10/2026 21:59 | 12 | 119.25 |
| 07/10/2026 21:59 | 2 | 119.25 |
| 07/10/2026 21:59 | 1 | 119.25 |
| 07/10/2026 21:59 | 44 | 119.25 |
| 07/10/2026 21:59 | 1 | 119.25 |
| 07/10/2026 21:59 | 65 | 119.25 |
| 07/10/2026 21:59 | 62 | 119.24 |
| 07/10/2026 21:59 | 100 | 119.24 |
| 07/10/2026 21:59 | 10 | 119.24 |
| 07/10/2026 21:59 | 100 | 119.24 |
| 07/10/2026 21:59 | 53 | 119.24 |
| 07/10/2026 21:59 | 82 | 119.24 |
| 07/10/2026 21:59 | 18 | 119.24 |
| 07/10/2026 21:59 | 100 | 119.24 |
| 07/10/2026 21:59 | 35 | 119.25 |
| 07/10/2026 21:59 | 13 | 119.24 |
| 07/10/2026 21:59 | 100 | 119.24 |
| 07/10/2026 21:59 | 1 | 119.23 |
| 07/10/2026 21:59 | 100 | 119.23 |
| 07/10/2026 21:59 | 1 | 119.26 |
| 07/10/2026 21:59 | 43 | 119.26 |
| 07/10/2026 21:59 | 27 | 119.26 |
| 07/10/2026 21:59 | 43 | 119.26 |
| 07/10/2026 21:59 | 282 | 119.26 |
| 07/10/2026 21:59 | 100 | 119.25 |
| 07/10/2026 21:59 | 54 | 119.25 |
| 07/10/2026 21:59 | 10 | 119.25 |
| 07/10/2026 21:59 | 70 | 119.24 |
| 07/10/2026 21:59 | 30 | 119.24 |
| 07/10/2026 21:59 | 100 | 119.24 |
| 07/10/2026 21:59 | 1 | 119.22 |
| 07/10/2026 21:59 | 2 | 119.22 |
| 07/10/2026 21:59 | 2 | 119.22 |
| 07/10/2026 21:59 | 40 | 119.22 |
| 07/10/2026 21:59 | 58 | 119.22 |
| 07/10/2026 21:59 | 4 | 119.245 |
| 07/10/2026 21:59 | 1 | 119.245 |
| 07/10/2026 21:59 | 1 | 119.22 |
| 07/10/2026 21:59 | 15 | 119.22 |
| 07/10/2026 21:59 | 64 | 119.22 |
| 07/10/2026 21:59 | 1 | 119.23 |
| 07/10/2026 21:59 | 36 | 119.22 |
| 07/10/2026 21:59 | 20 | 119.22 |
| 07/10/2026 21:59 | 57 | 119.23 |
| 07/10/2026 21:59 | 50 | 119.23 |
| 07/10/2026 21:59 | 40 | 119.23 |
| 07/10/2026 21:59 | 20 | 119.23 |
| 07/10/2026 21:59 | 78 | 119.23 |
| 07/10/2026 21:59 | 51 | 119.23 |
| 07/10/2026 21:59 | 18 | 119.23 |
| 07/10/2026 21:59 | 1 | 119.23 |
| 07/10/2026 21:59 | 1 | 119.23 |
| 07/10/2026 21:59 | 2 | 119.23 |
| 07/10/2026 21:59 | 89 | 119.24 |
| 07/10/2026 21:59 | 141 | 119.24 |
| 07/10/2026 21:59 | 1 | 119.25 |
| 07/10/2026 21:59 | 1 | 119.26 |
| 07/10/2026 21:59 | 50 | 119.26 |
| 07/10/2026 21:59 | 1 | 119.26 |
| 07/10/2026 21:59 | 100 | 119.26 |
| 07/10/2026 21:59 | 141 | 119.26 |
| 07/10/2026 21:59 | 1 | 119.27 |
| 07/10/2026 21:59 | 58 | 119.275 |
| 07/10/2026 21:59 | 32 | 119.27 |
| 07/10/2026 21:59 | 1 | 119.27 |
| 07/10/2026 21:59 | 1 | 119.27 |
| 07/10/2026 21:59 | 6 | 119.27 |
| 07/10/2026 21:59 | 2 | 119.27 |
| 07/10/2026 21:59 | 100 | 119.27 |
| 07/10/2026 21:59 | 4 | 119.27 |
| 07/10/2026 21:59 | 100 | 119.27 |
| 07/10/2026 21:59 | 1 | 119.27 |
| 07/10/2026 21:59 | 12 | 119.27 |
| 07/10/2026 21:59 | 1 | 119.27 |
| 07/10/2026 21:59 | 1 | 119.27 |
| 07/10/2026 21:59 | 100 | 119.27 |
| 07/10/2026 21:59 | 10 | 119.27 |
| 07/10/2026 21:59 | 2 | 119.27 |
| 07/10/2026 21:59 | 2 | 119.27 |
| 07/10/2026 21:59 | 7 | 119.27 |
| 07/10/2026 21:59 | 100 | 119.26 |
| 07/10/2026 21:59 | 5 | 119.26 |
| 07/10/2026 21:59 | 100 | 119.26 |
| 07/10/2026 21:59 | 300 | 119.26 |
| 07/10/2026 21:59 | 4 | 119.26 |
| 07/10/2026 21:59 | 10 | 119.26 |
| 07/10/2026 21:59 | 50 | 119.26 |
| 07/10/2026 21:59 | 45 | 119.26 |
| 07/10/2026 21:59 | 5 | 119.26 |
| 07/10/2026 21:59 | 1 | 119.26 |
| 07/10/2026 21:59 | 1 | 119.26 |
| 07/10/2026 21:59 | 34 | 119.26 |
| 07/10/2026 21:59 | 100 | 119.26 |
| 07/10/2026 21:59 | 17 | 119.26 |
| 07/10/2026 21:59 | 100 | 119.255 |
| 07/10/2026 21:59 | 4 | 119.25 |
| 07/10/2026 21:59 | 100 | 119.25 |
| 07/10/2026 21:59 | 100 | 119.25 |
| 07/10/2026 21:59 | 12 | 119.25 |
| 07/10/2026 21:59 | 2 | 119.25 |
| 07/10/2026 21:59 | 60 | 119.25 |
| 07/10/2026 21:59 | 100 | 119.25 |
| 07/10/2026 21:59 | 30 | 119.25 |
| 07/10/2026 21:59 | 1 | 119.25 |
| 07/10/2026 21:59 | 15 | 119.25 |
| 07/10/2026 21:59 | 2 | 119.25 |
| 07/10/2026 21:59 | 26 | 119.25 |
| 07/10/2026 21:59 | 100 | 119.25 |
| 07/10/2026 21:59 | 2 | 119.25 |
| 07/10/2026 21:59 | 30 | 119.25 |
| 07/10/2026 21:59 | 27 | 119.25 |
| 07/10/2026 21:59 | 100 | 119.25 |
| 07/10/2026 21:59 | 139 | 119.25 |
| 07/10/2026 21:59 | 213 | 119.25 |
| 07/10/2026 21:59 | 1 | 119.25 |
| 07/10/2026 21:59 | 120 | 119.25 |
| 07/10/2026 21:59 | 22 | 119.25 |
| 07/10/2026 21:59 | 2 | 119.25 |
| 07/10/2026 21:59 | 200 | 119.25 |
| 07/10/2026 21:59 | 1 | 119.25 |
| 07/10/2026 21:59 | 1 | 119.25 |
| 07/10/2026 21:59 | 5 | 119.25 |
| 07/10/2026 21:59 | 2 | 119.25 |
| 07/10/2026 21:59 | 21 | 119.25 |
| 07/10/2026 21:59 | 1 | 119.25 |
| 07/10/2026 21:59 | 94 | 119.25 |
| 07/10/2026 21:59 | 8 | 119.25 |
| 07/10/2026 21:59 | 10 | 119.25 |
| 07/10/2026 21:59 | 1 | 119.25 |
| 07/10/2026 21:59 | 100 | 119.25 |
| 07/10/2026 21:59 | 6 | 119.25 |
| 07/10/2026 21:59 | 7 | 119.25 |
| 07/10/2026 21:59 | 5 | 119.25 |
| 07/10/2026 21:59 | 20 | 119.25 |
| 07/10/2026 21:59 | 1 | 119.25 |
| 07/10/2026 21:59 | 1 | 119.25 |
| 07/10/2026 21:59 | 1 | 119.25 |
| 07/10/2026 21:59 | 100 | 119.25 |
| 07/10/2026 21:59 | 500 | 119.25 |
| 07/10/2026 21:59 | 2 | 119.25 |
| 07/10/2026 21:59 | 1 | 119.25 |
| 07/10/2026 21:59 | 3 | 119.25 |
| 07/10/2026 21:59 | 24 | 119.25 |
| 07/10/2026 21:59 | 28 | 119.25 |
| 07/10/2026 21:59 | 30 | 119.25 |
| 07/10/2026 21:59 | 400 | 119.25 |
| 07/10/2026 21:59 | 16 | 119.24 |
| 07/10/2026 21:59 | 16 | 119.235 |
| 07/10/2026 21:59 | 24 | 119.235 |
| 07/10/2026 21:59 | 6 | 119.235 |
| 07/10/2026 21:59 | 10 | 119.235 |
| 07/10/2026 21:59 | 1 | 119.24 |
| 07/10/2026 21:59 | 96 | 119.24 |
| 07/10/2026 21:59 | 45 | 119.24 |
| 07/10/2026 21:59 | 34 | 119.24 |
| 07/10/2026 21:59 | 24 | 119.24 |
| 07/10/2026 21:59 | 22 | 119.24 |
| 07/10/2026 21:59 | 100 | 119.24 |
| 07/10/2026 21:59 | 289 | 119.24 |
| 07/10/2026 21:59 | 27 | 119.24 |
| 07/10/2026 21:59 | 1 | 119.24 |
| 07/10/2026 21:59 | 15 | 119.24 |
| 07/10/2026 21:59 | 100 | 119.24 |
| 07/10/2026 21:59 | 10 | 119.24 |
| 07/10/2026 21:59 | 31 | 119.24 |
| 07/10/2026 21:59 | 32 | 119.24 |
| 07/10/2026 21:59 | 94 | 119.24 |
| 07/10/2026 21:59 | 39 | 119.24 |
| 07/10/2026 21:59 | 1 | 119.24 |
| 07/10/2026 21:59 | 1 | 119.24 |
| 07/10/2026 21:59 | 100 | 119.24 |
| 07/10/2026 21:59 | 50 | 119.24 |
| 07/10/2026 21:59 | 7 | 119.24 |
| 07/10/2026 21:59 | 500 | 119.24 |
| 07/10/2026 21:59 | 49 | 119.24 |
| 07/10/2026 21:59 | 89 | 119.245 |
| 07/10/2026 21:59 | 11 | 119.245 |
| 07/10/2026 21:59 | 100 | 119.245 |
| 07/10/2026 21:59 | 88 | 119.245 |
| 07/10/2026 21:59 | 1 | 119.24 |
| 07/10/2026 21:59 | 67 | 119.24 |
| 07/10/2026 21:59 | 12 | 119.245 |
| 07/10/2026 21:59 | 100 | 119.245 |
| 07/10/2026 21:59 | 1 | 119.245 |
| 07/10/2026 21:59 | 7 | 119.24 |
| 07/10/2026 21:59 | 1 | 119.25 |
| 07/10/2026 21:59 | 1 | 119.25 |
| 07/10/2026 21:59 | 100 | 119.255 |
| 07/10/2026 21:59 | 23 | 119.26 |
| 07/10/2026 21:59 | 27 | 119.26 |
| 07/10/2026 21:59 | 14 | 119.26 |
| 07/10/2026 21:59 | 72 | 119.26 |
| 07/10/2026 21:59 | 14 | 119.27 |
| 07/10/2026 21:59 | 100 | 119.27 |
| 07/10/2026 21:59 | 17 | 119.27 |
| 07/10/2026 21:59 | 1 | 119.27 |
| 07/10/2026 21:59 | 200 | 119.27 |
| 07/10/2026 21:59 | 39 | 119.27 |
| 07/10/2026 21:59 | 161 | 119.27 |
| 07/10/2026 21:59 | 439 | 119.27 |
| 07/10/2026 21:59 | 1 | 119.27 |
| 07/10/2026 21:59 | 160 | 119.27 |
| 07/10/2026 21:59 | 100 | 119.27 |
| 07/10/2026 21:59 | 1 | 119.27 |
| 07/10/2026 21:59 | 31 | 119.27 |
| 07/10/2026 21:59 | 100 | 119.27 |
| 07/10/2026 21:59 | 6 | 119.27 |
| 07/10/2026 21:59 | 50 | 119.27 |
| 07/10/2026 21:59 | 16 | 119.255 |
| 07/10/2026 21:59 | 36 | 119.24 |
| 07/10/2026 21:59 | 4 | 119.25 |
| 07/10/2026 21:59 | 27 | 119.24 |
| 07/10/2026 21:59 | 13 | 119.24 |
| 07/10/2026 21:59 | 27 | 119.25 |
| 07/10/2026 21:59 | 100 | 119.27 |
| 07/10/2026 21:59 | 1 | 119.25 |
| 07/10/2026 21:59 | 99 | 119.25 |
| 07/10/2026 21:59 | 20 | 119.26 |
| 07/10/2026 21:59 | 20 | 119.26 |
| 07/10/2026 21:59 | 50 | 119.27 |
| 07/10/2026 21:59 | 20 | 119.27 |
| 07/10/2026 21:59 | 20 | 119.27 |
| 07/10/2026 21:59 | 100 | 119.28 |
| 07/10/2026 21:59 | 25 | 119.28 |
| 07/10/2026 21:59 | 2 | 119.28 |
| 07/10/2026 21:59 | 1 | 119.28 |
| 07/10/2026 21:59 | 1 | 119.28 |
| 07/10/2026 21:59 | 20 | 119.28 |
| 07/10/2026 21:59 | 200 | 119.28 |
| 07/10/2026 21:59 | 100 | 119.29 |
| 07/10/2026 21:59 | 45 | 119.29 |
| 07/10/2026 21:59 | 50 | 119.29 |
| 07/10/2026 21:59 | 100 | 119.29 |
| 07/10/2026 21:59 | 92 | 119.29 |
| 07/10/2026 21:59 | 100 | 119.29 |
| 07/10/2026 21:59 | 7 | 119.30 |
| 07/10/2026 21:59 | 11 | 119.30 |
| 07/10/2026 21:59 | 52 | 119.30 |
| 07/10/2026 21:59 | 12 | 119.30 |
| 07/10/2026 21:59 | 11 | 119.30 |
| 07/10/2026 21:59 | 35 | 119.30 |
| 07/10/2026 21:59 | 100 | 119.30 |
| 07/10/2026 21:59 | 4 | 119.30 |
| 07/10/2026 21:59 | 11 | 119.30 |
| 07/10/2026 21:59 | 15 | 119.30 |
| 07/10/2026 21:59 | 6 | 119.30 |
| 07/10/2026 21:59 | 11 | 119.30 |
| 07/10/2026 21:59 | 12 | 119.30 |
| 07/10/2026 21:59 | 48 | 119.30 |
| 07/10/2026 21:59 | 6 | 119.30 |
| 07/10/2026 21:59 | 41 | 119.30 |
| 07/10/2026 21:59 | 37 | 119.30 |
| 07/10/2026 21:59 | 66 | 119.30 |
| 07/10/2026 21:59 | 1 | 119.32 |
| 07/10/2026 21:59 | 10 | 119.30 |
| 07/10/2026 21:59 | 24 | 119.30 |
| 07/10/2026 21:59 | 46 | 119.30 |
| 07/10/2026 21:59 | 54 | 119.30 |
| 07/10/2026 21:59 | 22 | 119.30 |
| 07/10/2026 21:59 | 25 | 119.30 |
| 07/10/2026 21:59 | 50 | 119.30 |
| 07/10/2026 21:59 | 17 | 119.32 |
| 07/10/2026 21:58 | 57 | 119.31 |
| 07/10/2026 21:58 | 21 | 119.31 |
| 07/10/2026 21:58 | 21 | 119.31 |
| 07/10/2026 21:58 | 89 | 119.31 |
| 07/10/2026 21:58 | 78 | 119.31 |
| 07/10/2026 21:58 | 1 | 119.31 |
| 07/10/2026 21:58 | 100 | 119.31 |
| 07/10/2026 21:58 | 300 | 119.32 |
| 07/10/2026 21:58 | 94 | 119.32 |
| 07/10/2026 21:58 | 100 | 119.32 |
| 07/10/2026 21:58 | 74 | 119.32 |
| 07/10/2026 21:58 | 18 | 119.32 |
| 07/10/2026 21:58 | 41 | 119.32 |
| 07/10/2026 21:58 | 44 | 119.32 |
| 07/10/2026 21:58 | 71 | 119.32 |
| 07/10/2026 21:58 | 29 | 119.32 |
| 07/10/2026 21:58 | 1 | 119.32 |
| 07/10/2026 21:58 | 1 | 119.32 |
| 07/10/2026 21:58 | 2 | 119.32 |
| 07/10/2026 21:58 | 1 | 119.32 |
| 07/10/2026 21:58 | 2 | 119.32 |
| 07/10/2026 21:58 | 7 | 119.32 |
| 07/10/2026 21:58 | 3 | 119.33 |
| 07/10/2026 21:58 | 33 | 119.33 |
| 07/10/2026 21:58 | 100 | 119.33 |
| 07/10/2026 21:58 | 84 | 119.33 |
| 07/10/2026 21:58 | 1 | 119.33 |
| 07/10/2026 21:58 | 100 | 119.33 |
| 07/10/2026 21:58 | 50 | 119.33 |
| 07/10/2026 21:58 | 208 | 119.33 |
| 07/10/2026 21:58 | 4 | 119.33 |
| 07/10/2026 21:58 | 50 | 119.33 |
| 07/10/2026 21:58 | 100 | 119.33 |
| 07/10/2026 21:58 | 100 | 119.33 |
| 07/10/2026 21:58 | 17 | 119.34 |
| 07/10/2026 21:58 | 50 | 119.34 |
| 07/10/2026 21:58 | 4 | 119.34 |
| 07/10/2026 21:58 | 1 | 119.34 |
| 07/10/2026 21:58 | 6 | 119.34 |
| 07/10/2026 21:58 | 67 | 119.34 |
| 07/10/2026 21:58 | 21 | 119.345 |
| 07/10/2026 21:58 | 20 | 119.345 |
| 07/10/2026 21:58 | 1 | 119.35 |
| 07/10/2026 21:58 | 9 | 119.34 |
| 07/10/2026 21:58 | 100 | 119.34 |
| 07/10/2026 21:58 | 2 | 119.34 |
| 07/10/2026 21:58 | 100 | 119.34 |
| 07/10/2026 21:58 | 86 | 119.34 |
| 07/10/2026 21:58 | 139 | 119.34 |
| 07/10/2026 21:58 | 66 | 119.34 |
| 07/10/2026 21:58 | 100 | 119.34 |
| 07/10/2026 21:58 | 2 | 119.33 |
| 07/10/2026 21:58 | 11 | 119.32 |
| 07/10/2026 21:58 | 100 | 119.32 |
| 07/10/2026 21:58 | 2 | 119.32 |
| 07/10/2026 21:58 | 9 | 119.31 |
| 07/10/2026 21:58 | 100 | 119.31 |
| 07/10/2026 21:58 | 291 | 119.31 |
| 07/10/2026 21:58 | 2 | 119.31 |
| 07/10/2026 21:58 | 30 | 119.31 |
| 07/10/2026 21:58 | 100 | 119.31 |
| 07/10/2026 21:58 | 22 | 119.31 |
| 07/10/2026 21:58 | 7 | 119.31 |
| 07/10/2026 21:58 | 100 | 119.31 |
| 07/10/2026 21:58 | 30 | 119.31 |
| 07/10/2026 21:58 | 470 | 119.31 |
| 07/10/2026 21:58 | 4 | 119.30 |
| 07/10/2026 21:58 | 20 | 119.30 |
| 07/10/2026 21:58 | 100 | 119.30 |
| 07/10/2026 21:58 | 24 | 119.30 |
| 07/10/2026 21:58 | 14 | 119.30 |
| 07/10/2026 21:58 | 100 | 119.30 |
| 07/10/2026 21:58 | 100 | 119.30 |
| 07/10/2026 21:58 | 54 | 119.30 |
| 07/10/2026 21:58 | 46 | 119.30 |
| 07/10/2026 21:58 | 154 | 119.30 |
| 07/10/2026 21:58 | 46 | 119.30 |
| 07/10/2026 21:58 | 50 | 119.29 |
| 07/10/2026 21:58 | 30 | 119.29 |
| 07/10/2026 21:58 | 20 | 119.29 |
| 07/10/2026 21:58 | 80 | 119.29 |
| 07/10/2026 21:58 | 20 | 119.29 |
| 07/10/2026 21:58 | 57 | 119.29 |
| 07/10/2026 21:58 | 100 | 119.29 |
| 07/10/2026 21:58 | 200 | 119.29 |
| 07/10/2026 21:58 | 22 | 119.29 |
| 07/10/2026 21:58 | 200 | 119.29 |
| 07/10/2026 21:58 | 100 | 119.29 |
| 07/10/2026 21:58 | 1 | 119.29 |
| 07/10/2026 21:58 | 4 | 119.29 |
| 07/10/2026 21:58 | 5 | 119.29 |
| 07/10/2026 21:58 | 3 | 119.29 |
| 07/10/2026 21:58 | 2 | 119.29 |
| 07/10/2026 21:58 | 2 | 119.29 |
| 07/10/2026 21:58 | 770 | 119.29 |
| 07/10/2026 21:58 | 54 | 119.285 |
| 07/10/2026 21:58 | 1 | 119.29 |
| 07/10/2026 21:58 | 529 | 119.29 |
| 07/10/2026 21:58 | 100 | 119.29 |
| 07/10/2026 21:58 | 11 | 119.285 |
| 07/10/2026 21:58 | 100 | 119.285 |
| 07/10/2026 21:58 | 4 | 119.285 |
| 07/10/2026 21:58 | 7 | 119.285 |
| 07/10/2026 21:58 | 72 | 119.285 |
| 07/10/2026 21:58 | 18 | 119.285 |
| 07/10/2026 21:58 | 1 | 119.285 |
| 07/10/2026 21:58 | 10 | 119.285 |
| 07/10/2026 21:58 | 100 | 119.285 |
| 07/10/2026 21:58 | 100 | 119.28 |
| 07/10/2026 21:58 | 100 | 119.28 |
| 07/10/2026 21:58 | 99 | 119.28 |
| 07/10/2026 21:58 | 1 | 119.28 |
| 07/10/2026 21:58 | 99 | 119.28 |
| 07/10/2026 21:58 | 1 | 119.28 |
| 07/10/2026 21:58 | 2 | 119.28 |
| 07/10/2026 21:58 | 100 | 119.28 |
| 07/10/2026 21:58 | 51 | 119.28 |
| 07/10/2026 21:58 | 200 | 119.28 |
| 07/10/2026 21:58 | 5 | 119.28 |
| 07/10/2026 21:58 | 1 | 119.28 |
| 07/10/2026 21:58 | 100 | 119.28 |
| 07/10/2026 21:58 | 100 | 119.28 |
| 07/10/2026 21:58 | 30 | 119.28 |
| 07/10/2026 21:58 | 48 | 119.28 |
| 07/10/2026 21:58 | 4 | 119.28 |
| 07/10/2026 21:58 | 483 | 119.28 |
| 07/10/2026 21:58 | 100 | 119.275 |
| 07/10/2026 21:58 | 17 | 119.28 |
| 07/10/2026 21:58 | 50 | 119.27 |
| 07/10/2026 21:58 | 10 | 119.27 |
| 07/10/2026 21:58 | 29 | 119.27 |
| 07/10/2026 21:58 | 50 | 119.27 |
| 07/10/2026 21:58 | 10 | 119.27 |
| 07/10/2026 21:58 | 1 | 119.27 |
| 07/10/2026 21:58 | 89 | 119.27 |
| 07/10/2026 21:58 | 35 | 119.27 |
| 07/10/2026 21:58 | 100 | 119.265 |
| 07/10/2026 21:58 | 5 | 119.26 |
| 07/10/2026 21:58 | 65 | 119.27 |
| 07/10/2026 21:58 | 4 | 119.27 |
| 07/10/2026 21:58 | 7 | 119.27 |
| 07/10/2026 21:58 | 7 | 119.27 |
| 07/10/2026 21:58 | 3 | 119.27 |
| 07/10/2026 21:58 | 1 | 119.27 |
| 07/10/2026 21:58 | 10 | 119.27 |
| 07/10/2026 21:58 | 1 | 119.27 |
| 07/10/2026 21:58 | 102 | 119.26 |
| 07/10/2026 21:58 | 100 | 119.26 |
| 07/10/2026 21:58 | 66 | 119.26 |
| 07/10/2026 21:58 | 34 | 119.26 |
| 07/10/2026 21:58 | 10 | 119.26 |
| 07/10/2026 21:58 | 10 | 119.26 |
| 07/10/2026 21:58 | 78 | 119.26 |
| 07/10/2026 21:58 | 20 | 119.26 |
| 07/10/2026 21:58 | 1 | 119.26 |
| 07/10/2026 21:58 | 1 | 119.26 |
| 07/10/2026 21:58 | 57 | 119.26 |
| 07/10/2026 21:58 | 150 | 119.26 |
| 07/10/2026 21:58 | 8 | 119.26 |
| 07/10/2026 21:58 | 100 | 119.26 |
| 07/10/2026 21:58 | 1 | 119.26 |
| 07/10/2026 21:58 | 100 | 119.26 |
| 07/10/2026 21:58 | 7 | 119.26 |
| 07/10/2026 21:58 | 24 | 119.26 |
| 07/10/2026 21:58 | 3 | 119.26 |
| 07/10/2026 21:58 | 2 | 119.26 |
| 07/10/2026 21:58 | 4 | 119.26 |
| 07/10/2026 21:58 | 7 | 119.26 |
| 07/10/2026 21:58 | 4 | 119.26 |
| 07/10/2026 21:58 | 2 | 119.26 |
| 07/10/2026 21:58 | 2 | 119.26 |
| 07/10/2026 21:58 | 1 | 119.26 |
| 07/10/2026 21:58 | 100 | 119.26 |
| 07/10/2026 21:58 | 2 | 119.26 |
| 07/10/2026 21:58 | 35 | 119.25 |
| 07/10/2026 21:58 | 37 | 119.25 |
| 07/10/2026 21:58 | 48 | 119.25 |
| 07/10/2026 21:58 | 23 | 119.25 |
| 07/10/2026 21:58 | 100 | 119.24 |
| 07/10/2026 21:58 | 143 | 119.24 |
| 07/10/2026 21:58 | 4 | 119.24 |
| 07/10/2026 21:58 | 1 | 119.25 |
| 07/10/2026 21:58 | 2 | 119.25 |
| 07/10/2026 21:58 | 29 | 119.25 |
| 07/10/2026 21:58 | 28 | 119.25 |
| 07/10/2026 21:58 | 55 | 119.25 |
| 07/10/2026 21:58 | 1 | 119.25 |
| 07/10/2026 21:58 | 27 | 119.25 |
| 07/10/2026 21:58 | 70 | 119.25 |
| 07/10/2026 21:58 | 12 | 119.25 |
| 07/10/2026 21:58 | 24 | 119.25 |
| 07/10/2026 21:58 | 7 | 119.25 |
| 07/10/2026 21:58 | 100 | 119.25 |
| 07/10/2026 21:58 | 76 | 119.25 |
| 07/10/2026 21:58 | 2 | 119.25 |
| 07/10/2026 21:58 | 100 | 119.25 |
| 07/10/2026 21:58 | 1 | 119.25 |
| 07/10/2026 21:58 | 4 | 119.25 |
| 07/10/2026 21:58 | 100 | 119.25 |
| 07/10/2026 21:58 | 24 | 119.25 |
| 07/10/2026 21:58 | 64 | 119.25 |
| 07/10/2026 21:58 | 1 | 119.25 |
| 07/10/2026 21:58 | 5 | 119.25 |
| 07/10/2026 21:58 | 70 | 119.25 |
| 07/10/2026 21:58 | 3 | 119.24 |
| 07/10/2026 21:58 | 99 | 119.24 |
| 07/10/2026 21:58 | 1 | 119.24 |
| 07/10/2026 21:58 | 197 | 119.24 |
| 07/10/2026 21:58 | 100 | 119.24 |
| 07/10/2026 21:58 | 4 | 119.24 |
| 07/10/2026 21:58 | 23 | 119.24 |
| 07/10/2026 21:58 | 70 | 119.24 |
| 07/10/2026 21:58 | 15 | 119.23 |
| 07/10/2026 21:58 | 3 | 119.23 |
| 07/10/2026 21:58 | 5 | 119.23 |
| 07/10/2026 21:58 | 24 | 119.23 |
| 07/10/2026 21:58 | 70 | 119.23 |
| 07/10/2026 21:58 | 88 | 119.22 |
| 07/10/2026 21:58 | 11 | 119.22 |
| 07/10/2026 21:58 | 1 | 119.22 |
| 07/10/2026 21:58 | 10 | 119.23 |
| 07/10/2026 21:58 | 90 | 119.23 |
| 07/10/2026 21:58 | 4 | 119.23 |
| 07/10/2026 21:58 | 1 | 119.23 |
| 07/10/2026 21:58 | 20 | 119.23 |
| 07/10/2026 21:58 | 50 | 119.23 |
| 07/10/2026 21:58 | 2 | 119.23 |
| 07/10/2026 21:58 | 10 | 119.24 |
| 07/10/2026 21:58 | 12 | 119.24 |
| 07/10/2026 21:58 | 10 | 119.24 |
| 07/10/2026 21:58 | 50 | 119.24 |
| 07/10/2026 21:58 | 10 | 119.24 |
| 07/10/2026 21:58 | 5 | 119.24 |
| 07/10/2026 21:58 | 4 | 119.24 |
| 07/10/2026 21:58 | 1 | 119.24 |
| 07/10/2026 21:58 | 7 | 119.24 |
| 07/10/2026 21:58 | 18 | 119.24 |
| 07/10/2026 21:58 | 70 | 119.24 |
| 07/10/2026 21:58 | 2 | 119.245 |
| 07/10/2026 21:58 | 9 | 119.245 |
| 07/10/2026 21:58 | 1 | 119.25 |
| 07/10/2026 21:58 | 1 | 119.25 |
| 07/10/2026 21:58 | 30 | 119.25 |
| 07/10/2026 21:58 | 54 | 119.245 |
| 07/10/2026 21:58 | 100 | 119.24 |
| 07/10/2026 21:58 | 100 | 119.24 |
| 07/10/2026 21:58 | 20 | 119.24 |
| 07/10/2026 21:58 | 10 | 119.25 |
| 07/10/2026 21:58 | 58 | 119.25 |
| 07/10/2026 21:58 | 100 | 119.25 |
| 07/10/2026 21:58 | 10 | 119.25 |
| 07/10/2026 21:58 | 1 | 119.25 |
| 07/10/2026 21:58 | 1 | 119.25 |
| 07/10/2026 21:58 | 100 | 119.25 |
| 07/10/2026 21:58 | 38 | 119.25 |
| 07/10/2026 21:58 | 29 | 119.25 |
| 07/10/2026 21:58 | 72 | 119.25 |
| 07/10/2026 21:58 | 50 | 119.25 |
| 07/10/2026 21:58 | 100 | 119.25 |
| 07/10/2026 21:58 | 229 | 119.25 |
| 07/10/2026 21:58 | 71 | 119.25 |
| 07/10/2026 21:58 | 5 | 119.24 |
| 07/10/2026 21:58 | 50 | 119.24 |
| 07/10/2026 21:58 | 11 | 119.24 |
| 07/10/2026 21:58 | 100 | 119.24 |
| 07/10/2026 21:58 | 1 | 119.24 |
| 07/10/2026 21:58 | 100 | 119.24 |
| 07/10/2026 21:58 | 1 | 119.24 |
| 07/10/2026 21:58 | 100 | 119.24 |
| 07/10/2026 21:58 | 7 | 119.235 |
| 07/10/2026 21:58 | 4 | 119.235 |
| 07/10/2026 21:58 | 100 | 119.24 |
| 07/10/2026 21:58 | 99 | 119.24 |
| 07/10/2026 21:58 | 1 | 119.24 |
| 07/10/2026 21:58 | 100 | 119.24 |
| 07/10/2026 21:58 | 100 | 119.24 |
| 07/10/2026 21:58 | 100 | 119.24 |
| 07/10/2026 21:58 | 66 | 119.24 |
| 07/10/2026 21:58 | 1 | 119.24 |
| 07/10/2026 21:58 | 33 | 119.24 |
| 07/10/2026 21:58 | 2 | 119.24 |
| 07/10/2026 21:58 | 1 | 119.24 |
| 07/10/2026 21:58 | 164 | 119.24 |
| 07/10/2026 21:58 | 4 | 119.235 |
| 07/10/2026 21:58 | 2 | 119.235 |
| 07/10/2026 21:58 | 15 | 119.24 |
| 07/10/2026 21:58 | 41 | 119.24 |
| 07/10/2026 21:58 | 159 | 119.24 |
| 07/10/2026 21:58 | 200 | 119.24 |
| 07/10/2026 21:58 | 1 | 119.24 |
| 07/10/2026 21:58 | 199 | 119.24 |
| 07/10/2026 21:58 | 1 | 119.24 |
| 07/10/2026 21:58 | 20 | 119.24 |
| 07/10/2026 21:58 | 3 | 119.24 |
| 07/10/2026 21:58 | 60 | 119.24 |
| 07/10/2026 21:58 | 100 | 119.24 |
| 07/10/2026 21:58 | 1 | 119.24 |
| 07/10/2026 21:58 | 190 | 119.24 |
| 07/10/2026 21:58 | 10 | 119.24 |
| 07/10/2026 21:58 | 10 | 119.24 |
| 07/10/2026 21:58 | 56 | 119.24 |
| 07/10/2026 21:58 | 16 | 119.24 |
| 07/10/2026 21:58 | 56 | 119.24 |
| 07/10/2026 21:58 | 72 | 119.22 |
| 07/10/2026 21:58 | 30 | 119.23 |
| 07/10/2026 21:58 | 1 | 119.23 |
| 07/10/2026 21:58 | 19 | 119.23 |
| 07/10/2026 21:58 | 71 | 119.23 |
| 07/10/2026 21:58 | 1 | 119.23 |
| 07/10/2026 21:58 | 85 | 119.23 |
| 07/10/2026 21:58 | 100 | 119.23 |
| 07/10/2026 21:58 | 20 | 119.23 |
| 07/10/2026 21:58 | 71 | 119.23 |
| 07/10/2026 21:58 | 57 | 119.23 |
| 07/10/2026 21:58 | 14 | 119.23 |
| 07/10/2026 21:58 | 11 | 119.24 |
| 07/10/2026 21:58 | 54 | 119.24 |
| 07/10/2026 21:58 | 17 | 119.24 |
| 07/10/2026 21:58 | 10 | 119.25 |
| 07/10/2026 21:58 | 142 | 119.25 |
| 07/10/2026 21:58 | 51 | 119.25 |
| 07/10/2026 21:58 | 1 | 119.25 |
| 07/10/2026 21:58 | 19 | 119.25 |
| 07/10/2026 21:58 | 71 | 119.25 |
| 07/10/2026 21:58 | 52 | 119.24 |
| 07/10/2026 21:58 | 8 | 119.24 |
| 07/10/2026 21:58 | 2 | 119.24 |
| 07/10/2026 21:58 | 71 | 119.24 |
| 07/10/2026 21:58 | 71 | 119.24 |
| 07/10/2026 21:58 | 31 | 119.23 |
| 07/10/2026 21:58 | 17 | 119.23 |
| 07/10/2026 21:58 | 25 | 119.23 |
| 07/10/2026 21:58 | 2 | 119.23 |
| 07/10/2026 21:58 | 1 | 119.23 |
| 07/10/2026 21:58 | 7 | 119.23 |
| 07/10/2026 21:58 | 1 | 119.23 |
| 07/10/2026 21:58 | 100 | 119.23 |
| 07/10/2026 21:58 | 64 | 119.245 |
| 07/10/2026 21:58 | 4 | 119.245 |
| 07/10/2026 21:58 | 1 | 119.245 |
| 07/10/2026 21:58 | 31 | 119.245 |
| 07/10/2026 21:58 | 1 | 119.245 |
| 07/10/2026 21:58 | 11 | 119.24 |
| 07/10/2026 21:58 | 100 | 119.245 |
| 07/10/2026 21:58 | 1 | 119.24 |
| 07/10/2026 21:58 | 67 | 119.24 |
| 07/10/2026 21:58 | 4 | 119.24 |
| 07/10/2026 21:58 | 10 | 119.24 |
| 07/10/2026 21:58 | 53 | 119.24 |
| 07/10/2026 21:58 | 87 | 119.24 |
| 07/10/2026 21:58 | 24 | 119.24 |
| 07/10/2026 21:58 | 71 | 119.24 |
| 07/10/2026 21:58 | 71 | 119.24 |
| 07/10/2026 21:58 | 1 | 119.25 |
| 07/10/2026 21:58 | 71 | 119.25 |
| 07/10/2026 21:58 | 38 | 119.25 |
| 07/10/2026 21:58 | 62 | 119.25 |
| 07/10/2026 21:58 | 1 | 119.24 |
| 07/10/2026 21:58 | 60 | 119.25 |
| 07/10/2026 21:58 | 22 | 119.25 |
| 07/10/2026 21:58 | 142 | 119.25 |
| 07/10/2026 21:58 | 71 | 119.25 |
| 07/10/2026 21:58 | 9 | 119.26 |
| 07/10/2026 21:58 | 72 | 119.26 |
| 07/10/2026 21:58 | 71 | 119.26 |
| 07/10/2026 21:58 | 3 | 119.25 |
| 07/10/2026 21:58 | 39 | 119.26 |
| 07/10/2026 21:58 | 72 | 119.26 |
| 07/10/2026 21:58 | 71 | 119.26 |
| 07/10/2026 21:58 | 15 | 119.25 |
| 07/10/2026 21:58 | 71 | 119.25 |
| 07/10/2026 21:58 | 20 | 119.24 |
| 07/10/2026 21:58 | 20 | 119.24 |
| 07/10/2026 21:58 | 147 | 119.24 |
| 07/10/2026 21:58 | 71 | 119.24 |
| 07/10/2026 21:58 | 72 | 119.24 |
| 07/10/2026 21:58 | 29 | 119.25 |
| 07/10/2026 21:58 | 1 | 119.25 |
| 07/10/2026 21:58 | 1 | 119.25 |
| 07/10/2026 21:58 | 73 | 119.25 |
| 07/10/2026 21:58 | 27 | 119.25 |
| 07/10/2026 21:58 | 15 | 119.25 |
| 07/10/2026 21:58 | 85 | 119.25 |
| 07/10/2026 21:58 | 100 | 119.25 |
| 07/10/2026 21:58 | 15 | 119.25 |
| 07/10/2026 21:58 | 158 | 119.24 |
| 07/10/2026 21:58 | 18 | 119.24 |
| 07/10/2026 21:58 | 6 | 119.25 |
| 07/10/2026 21:58 | 24 | 119.25 |
| 07/10/2026 21:58 | 1 | 119.25 |
| 07/10/2026 21:58 | 21 | 119.25 |
| 07/10/2026 21:58 | 31 | 119.25 |
| 07/10/2026 21:58 | 17 | 119.25 |
| 07/10/2026 21:58 | 13 | 119.25 |
| 07/10/2026 21:58 | 1 | 119.27 |
| 07/10/2026 21:58 | 64 | 119.27 |
| 07/10/2026 21:58 | 36 | 119.27 |
| 07/10/2026 21:58 | 1 | 119.27 |
| 07/10/2026 21:58 | 37 | 119.26 |
| 07/10/2026 21:58 | 42 | 119.26 |
| 07/10/2026 21:58 | 15 | 119.26 |
| 07/10/2026 21:58 | 1 | 119.265 |
| 07/10/2026 21:57 | 11 | 119.26 |
| 07/10/2026 21:57 | 10 | 119.255 |
| 07/10/2026 21:57 | 11 | 119.25 |
| 07/10/2026 21:57 | 208 | 119.22 |
| 07/10/2026 21:57 | 100 | 119.23 |
| 07/10/2026 21:57 | 10 | 119.25 |
| 07/10/2026 21:57 | 82 | 119.25 |
| 07/10/2026 21:57 | 18 | 119.25 |
| 07/10/2026 21:57 | 15 | 119.25 |
| 07/10/2026 21:57 | 26 | 119.245 |
| 07/10/2026 21:57 | 98 | 119.245 |
| 07/10/2026 21:57 | 100 | 119.24 |
| 07/10/2026 21:57 | 1 | 119.23 |
| 07/10/2026 21:57 | 75 | 119.23 |
| 07/10/2026 21:57 | 25 | 119.23 |
| 07/10/2026 21:57 | 2 | 119.26 |
| 07/10/2026 21:57 | 3 | 119.26 |
| 07/10/2026 21:57 | 1 | 119.23 |
| 07/10/2026 21:57 | 74 | 119.23 |
| 07/10/2026 21:57 | 1 | 119.23 |
| 07/10/2026 21:57 | 25 | 119.23 |
| 07/10/2026 21:57 | 8 | 119.24 |
| 07/10/2026 21:57 | 10 | 119.24 |
| 07/10/2026 21:57 | 4 | 119.24 |
| 07/10/2026 21:57 | 8 | 119.24 |
| 07/10/2026 21:57 | 7 | 119.24 |
| 07/10/2026 21:57 | 4 | 119.24 |
| 07/10/2026 21:57 | 30 | 119.235 |
| 07/10/2026 21:57 | 41 | 119.235 |
| 07/10/2026 21:57 | 4 | 119.24 |
| 07/10/2026 21:57 | 9 | 119.24 |
| 07/10/2026 21:57 | 100 | 119.24 |
| 07/10/2026 21:57 | 51 | 119.245 |
| 07/10/2026 21:57 | 78 | 119.24 |
| 07/10/2026 21:57 | 1 | 119.24 |
| 07/10/2026 21:57 | 100 | 119.24 |
| 07/10/2026 21:57 | 100 | 119.23 |
| 07/10/2026 21:57 | 100 | 119.23 |
| 07/10/2026 21:57 | 50 | 119.23 |
| 07/10/2026 21:57 | 50 | 119.23 |
| 07/10/2026 21:57 | 50 | 119.23 |
| 07/10/2026 21:57 | 14 | 119.23 |
| 07/10/2026 21:57 | 100 | 119.23 |
| 07/10/2026 21:57 | 23 | 119.23 |
| 07/10/2026 21:57 | 29 | 119.23 |
| 07/10/2026 21:57 | 200 | 119.23 |
| 07/10/2026 21:57 | 28 | 119.23 |
| 07/10/2026 21:57 | 1 | 119.265 |
| 07/10/2026 21:57 | 29 | 119.25 |
| 07/10/2026 21:57 | 17 | 119.25 |
| 07/10/2026 21:57 | 15 | 119.25 |
| 07/10/2026 21:57 | 2 | 119.265 |
| 07/10/2026 21:57 | 13 | 119.25 |
| 07/10/2026 21:57 | 5 | 119.25 |
| 07/10/2026 21:57 | 10 | 119.27 |
| 07/10/2026 21:57 | 96 | 119.255 |
| 07/10/2026 21:57 | 4 | 119.255 |
| 07/10/2026 21:57 | 33 | 119.25 |
| 07/10/2026 21:57 | 88 | 119.25 |
| 07/10/2026 21:57 | 1 | 119.25 |
| 07/10/2026 21:57 | 111 | 119.25 |
| 07/10/2026 21:57 | 29 | 119.25 |
| 07/10/2026 21:57 | 17 | 119.27 |
| 07/10/2026 21:57 | 17 | 119.27 |
| 07/10/2026 21:57 | 34 | 119.26 |
| 07/10/2026 21:57 | 100 | 119.235 |
| 07/10/2026 21:57 | 4 | 119.25 |
| 07/10/2026 21:57 | 96 | 119.25 |
| 07/10/2026 21:57 | 4 | 119.24 |
| 07/10/2026 21:57 | 35 | 119.24 |
| 07/10/2026 21:57 | 32 | 119.24 |
| 07/10/2026 21:57 | 68 | 119.24 |
| 07/10/2026 21:57 | 100 | 119.24 |
| 07/10/2026 21:57 | 20 | 119.23 |
| 07/10/2026 21:57 | 62 | 119.23 |
| 07/10/2026 21:57 | 100 | 119.23 |
| 07/10/2026 21:57 | 38 | 119.23 |
| 07/10/2026 21:57 | 62 | 119.23 |
| 07/10/2026 21:57 | 38 | 119.23 |
| 07/10/2026 21:57 | 62 | 119.23 |
| 07/10/2026 21:57 | 38 | 119.23 |
| 07/10/2026 21:57 | 100 | 119.23 |
| 07/10/2026 21:57 | 100 | 119.23 |
| 07/10/2026 21:57 | 100 | 119.23 |
| 07/10/2026 21:57 | 100 | 119.22 |
| 07/10/2026 21:57 | 54 | 119.22 |
| 07/10/2026 21:57 | 46 | 119.22 |
| 07/10/2026 21:57 | 36 | 119.22 |
| 07/10/2026 21:57 | 29 | 119.22 |
| 07/10/2026 21:57 | 35 | 119.22 |
| 07/10/2026 21:57 | 53 | 119.22 |
| 07/10/2026 21:57 | 12 | 119.22 |
| 07/10/2026 21:57 | 20 | 119.22 |
| 07/10/2026 21:57 | 68 | 119.22 |
| 07/10/2026 21:57 | 5 | 119.22 |
| 07/10/2026 21:57 | 100 | 119.22 |
| 07/10/2026 21:57 | 72 | 119.22 |
| 07/10/2026 21:57 | 28 | 119.22 |
| 07/10/2026 21:57 | 100 | 119.21 |
| 07/10/2026 21:57 | 100 | 119.21 |
| 07/10/2026 21:57 | 94 | 119.21 |
| 07/10/2026 21:57 | 90 | 119.21 |
| 07/10/2026 21:57 | 1 | 119.21 |
| 07/10/2026 21:57 | 15 | 119.21 |
| 07/10/2026 21:57 | 100 | 119.21 |
| 07/10/2026 21:57 | 7 | 119.21 |
| 07/10/2026 21:57 | 100 | 119.21 |
| 07/10/2026 21:57 | 500 | 119.21 |
| 07/10/2026 21:57 | 100 | 119.18 |
| 07/10/2026 21:57 | 100 | 119.18 |
| 07/10/2026 21:57 | 100 | 119.18 |
| 07/10/2026 21:57 | 90 | 119.18 |
| 07/10/2026 21:57 | 100 | 119.175 |
| 07/10/2026 21:57 | 22 | 119.18 |
| 07/10/2026 21:57 | 6 | 119.16 |
| 07/10/2026 21:57 | 20 | 119.16 |
| 07/10/2026 21:57 | 100 | 119.16 |
| 07/10/2026 21:57 | 100 | 119.16 |
| 07/10/2026 21:57 | 39 | 119.16 |
| 07/10/2026 21:57 | 20 | 119.16 |
| 07/10/2026 21:57 | 100 | 119.16 |
| 07/10/2026 21:57 | 25 | 119.16 |
| 07/10/2026 21:57 | 72 | 119.17 |
| 07/10/2026 21:57 | 10 | 119.17 |
| 07/10/2026 21:57 | 27 | 119.18 |
| 07/10/2026 21:57 | 71 | 119.18 |
| 07/10/2026 21:57 | 28 | 119.17 |
| 07/10/2026 21:57 | 50 | 119.17 |
| 07/10/2026 21:57 | 27 | 119.18 |
| 07/10/2026 21:57 | 12 | 119.18 |
| 07/10/2026 21:57 | 16 | 119.20 |
| 07/10/2026 21:57 | 100 | 119.19 |
| 07/10/2026 21:57 | 100 | 119.18 |
| 07/10/2026 21:57 | 10 | 119.20 |
| 07/10/2026 21:57 | 3 | 119.18 |
| 07/10/2026 21:57 | 10 | 119.18 |
| 07/10/2026 21:57 | 10 | 119.18 |
| 07/10/2026 21:57 | 15 | 119.175 |
| 07/10/2026 21:56 | 2 | 119.16 |
| 07/10/2026 21:56 | 100 | 119.16 |
| 07/10/2026 21:56 | 25 | 119.16 |
| 07/10/2026 21:56 | 20 | 119.17 |
| 07/10/2026 21:56 | 27 | 119.17 |
| 07/10/2026 21:56 | 200 | 119.17 |
| 07/10/2026 21:56 | 26 | 119.18 |
| 07/10/2026 21:56 | 1 | 119.18 |
| 07/10/2026 21:56 | 100 | 119.18 |
| 07/10/2026 21:56 | 28 | 119.18 |
| 07/10/2026 21:56 | 34 | 119.18 |
| 07/10/2026 21:56 | 66 | 119.18 |
| 07/10/2026 21:56 | 3 | 119.18 |
| 07/10/2026 21:56 | 1 | 119.22 |
| 07/10/2026 21:56 | 1 | 119.22 |
| 07/10/2026 21:56 | 1 | 119.21 |
| 07/10/2026 21:56 | 100 | 119.18 |
| 07/10/2026 21:56 | 27 | 119.18 |
| 07/10/2026 21:56 | 27 | 119.19 |
| 07/10/2026 21:56 | 100 | 119.20 |
| 07/10/2026 21:56 | 38 | 119.22 |
| 07/10/2026 21:56 | 20 | 119.21 |
| 07/10/2026 21:56 | 1 | 119.21 |
| 07/10/2026 21:56 | 107 | 119.21 |
| 07/10/2026 21:56 | 93 | 119.21 |
| 07/10/2026 21:56 | 10 | 119.20 |
| 07/10/2026 21:56 | 1000 | 119.20 |
| 07/10/2026 21:56 | 8 | 119.19 |
| 07/10/2026 21:56 | 100 | 119.19 |
| 07/10/2026 21:56 | 28 | 119.175 |
| 07/10/2026 21:56 | 11 | 119.19 |
| 07/10/2026 21:56 | 6 | 119.19 |
| 07/10/2026 21:56 | 44 | 119.19 |
| 07/10/2026 21:56 | 20 | 119.19 |
| 07/10/2026 21:56 | 13 | 119.19 |
| 07/10/2026 21:56 | 6 | 119.19 |
| 07/10/2026 21:56 | 1 | 119.19 |
| 07/10/2026 21:56 | 7 | 119.19 |
| 07/10/2026 21:56 | 20 | 119.19 |
| 07/10/2026 21:56 | 37 | 119.18 |
| 07/10/2026 21:56 | 63 | 119.18 |
| 07/10/2026 21:56 | 62 | 119.18 |
| 07/10/2026 21:56 | 17 | 119.18 |
| 07/10/2026 21:56 | 2 | 119.18 |
| 07/10/2026 21:56 | 100 | 119.18 |
| 07/10/2026 21:56 | 100 | 119.18 |
| 07/10/2026 21:56 | 17 | 119.18 |
| 07/10/2026 21:56 | 100 | 119.18 |
| 07/10/2026 21:56 | 100 | 119.18 |
| 07/10/2026 21:56 | 76 | 119.17 |
| 07/10/2026 21:56 | 24 | 119.17 |
| 07/10/2026 21:56 | 1 | 119.17 |
| 07/10/2026 21:56 | 23 | 119.17 |
| 07/10/2026 21:56 | 77 | 119.17 |
| 07/10/2026 21:56 | 100 | 119.17 |
| 07/10/2026 21:56 | 24 | 119.16 |
| 07/10/2026 21:56 | 76 | 119.16 |
| 07/10/2026 21:56 | 100 | 119.16 |
| 07/10/2026 21:56 | 100 | 119.16 |
| 07/10/2026 21:56 | 300 | 119.16 |
| 07/10/2026 21:56 | 100 | 119.16 |
| 07/10/2026 21:56 | 28 | 119.15 |
| 07/10/2026 21:56 | 38 | 119.15 |
| 07/10/2026 21:56 | 34 | 119.15 |
| 07/10/2026 21:56 | 4 | 119.15 |
| 07/10/2026 21:56 | 76 | 119.15 |
| 07/10/2026 21:56 | 7 | 119.15 |
| 07/10/2026 21:56 | 100 | 119.14 |
| 07/10/2026 21:56 | 100 | 119.14 |
| 07/10/2026 21:56 | 100 | 119.14 |
| 07/10/2026 21:56 | 24 | 119.14 |
| 07/10/2026 21:56 | 76 | 119.14 |
| 07/10/2026 21:56 | 4 | 119.14 |
| 07/10/2026 21:56 | 100 | 119.14 |
| 07/10/2026 21:56 | 5 | 119.14 |
| 07/10/2026 21:56 | 181 | 119.14 |
| 07/10/2026 21:56 | 4 | 119.14 |
| 07/10/2026 21:56 | 11 | 119.13 |
| 07/10/2026 21:56 | 2 | 119.13 |
| 07/10/2026 21:56 | 11 | 119.13 |
| 07/10/2026 21:56 | 10 | 119.12 |
| 07/10/2026 21:56 | 1 | 119.12 |
| 07/10/2026 21:56 | 1 | 119.09 |
| 07/10/2026 21:56 | 60 | 119.09 |
| 07/10/2026 21:56 | 21 | 119.09 |
| 07/10/2026 21:56 | 16 | 119.09 |
| 07/10/2026 21:56 | 3 | 119.10 |
| 07/10/2026 21:56 | 22 | 119.10 |
| 07/10/2026 21:56 | 14 | 119.10 |
| 07/10/2026 21:56 | 199 | 119.10 |
| 07/10/2026 21:56 | 1 | 119.10 |
| 07/10/2026 21:56 | 100 | 119.10 |
| 07/10/2026 21:56 | 8 | 119.13 |
| 07/10/2026 21:56 | 38 | 119.12 |
| 07/10/2026 21:56 | 62 | 119.12 |
| 07/10/2026 21:56 | 50 | 119.12 |
| 07/10/2026 21:56 | 3 | 119.12 |
| 07/10/2026 21:56 | 9 | 119.12 |
| 07/10/2026 21:56 | 11 | 119.12 |
| 07/10/2026 21:56 | 62 | 119.13 |
| 07/10/2026 21:56 | 38 | 119.13 |
| 07/10/2026 21:56 | 22 | 119.13 |
| 07/10/2026 21:56 | 19 | 119.14 |
| 07/10/2026 21:56 | 13 | 119.14 |
| 07/10/2026 21:56 | 113 | 119.13 |
| 07/10/2026 21:56 | 11 | 119.14 |
| 07/10/2026 21:56 | 20 | 119.14 |
| 07/10/2026 21:56 | 50 | 119.14 |
| 07/10/2026 21:56 | 17 | 119.14 |
| 07/10/2026 21:56 | 50 | 119.14 |
| 07/10/2026 21:56 | 36 | 119.14 |
| 07/10/2026 21:56 | 19 | 119.14 |
| 07/10/2026 21:56 | 10 | 119.14 |
| 07/10/2026 21:56 | 50 | 119.15 |
| 07/10/2026 21:56 | 1 | 119.15 |
| 07/10/2026 21:56 | 11 | 119.16 |
| 07/10/2026 21:56 | 15 | 119.165 |
| 07/10/2026 21:56 | 45 | 119.165 |
| 07/10/2026 21:56 | 5 | 119.16 |
| 07/10/2026 21:56 | 100 | 119.165 |
| 07/10/2026 21:56 | 100 | 119.165 |
| 07/10/2026 21:56 | 58 | 119.17 |
| 07/10/2026 21:56 | 42 | 119.165 |
| 07/10/2026 21:56 | 58 | 119.165 |
| 07/10/2026 21:56 | 20 | 119.13 |
| 07/10/2026 21:56 | 80 | 119.13 |
| 07/10/2026 21:56 | 1 | 119.13 |
| 07/10/2026 21:56 | 1 | 119.13 |
| 07/10/2026 21:56 | 20 | 119.15 |
| 07/10/2026 21:56 | 27 | 119.15 |
| 07/10/2026 21:56 | 20 | 119.14 |
| 07/10/2026 21:56 | 100 | 119.14 |
| 07/10/2026 21:56 | 19 | 119.15 |
| 07/10/2026 21:56 | 19 | 119.15 |
| 07/10/2026 21:56 | 10 | 119.15 |
| 07/10/2026 21:56 | 100 | 119.17 |
| 07/10/2026 21:56 | 10 | 119.17 |
| 07/10/2026 21:56 | 57 | 119.17 |
| 07/10/2026 21:56 | 40 | 119.15 |
| 07/10/2026 21:56 | 50 | 119.15 |
| 07/10/2026 21:56 | 51 | 119.15 |
| 07/10/2026 21:56 | 16 | 119.15 |
| 07/10/2026 21:56 | 4 | 119.15 |
| 07/10/2026 21:56 | 19 | 119.15 |
| 07/10/2026 21:56 | 20 | 119.16 |
| 07/10/2026 21:56 | 20 | 119.16 |
| 07/10/2026 21:56 | 100 | 119.165 |
| 07/10/2026 21:56 | 95 | 119.18 |
| 07/10/2026 21:56 | 5 | 119.18 |
| 07/10/2026 21:56 | 100 | 119.18 |
| 07/10/2026 21:56 | 28 | 119.18 |
| 07/10/2026 21:56 | 5 | 119.18 |
| 07/10/2026 21:56 | 67 | 119.18 |
| 07/10/2026 21:56 | 100 | 119.18 |
| 07/10/2026 21:56 | 100 | 119.17 |
| 07/10/2026 21:56 | 28 | 119.17 |
| 07/10/2026 21:56 | 95 | 119.17 |
| 07/10/2026 21:56 | 5 | 119.17 |
| 07/10/2026 21:56 | 13 | 119.15 |
| 07/10/2026 21:56 | 20 | 119.15 |
| 07/10/2026 21:56 | 100 | 119.15 |
| 07/10/2026 21:56 | 42 | 119.15 |
| 07/10/2026 21:56 | 1 | 119.15 |
| 07/10/2026 21:56 | 100 | 119.15 |
| 07/10/2026 21:56 | 100 | 119.16 |
| 07/10/2026 21:56 | 100 | 119.16 |
| 07/10/2026 21:56 | 100 | 119.16 |
| 07/10/2026 21:56 | 100 | 119.16 |
| 07/10/2026 21:56 | 100 | 119.16 |
| 07/10/2026 21:56 | 73 | 119.16 |
| 07/10/2026 21:56 | 161 | 119.145 |
| 07/10/2026 21:56 | 39 | 119.145 |
| 07/10/2026 21:56 | 61 | 119.145 |
| 07/10/2026 21:56 | 27 | 119.16 |
| 07/10/2026 21:56 | 27 | 119.16 |
| 07/10/2026 21:56 | 100 | 119.16 |
| 07/10/2026 21:56 | 100 | 119.16 |
| 07/10/2026 21:56 | 100 | 119.16 |
| 07/10/2026 21:56 | 1 | 119.15 |
| 07/10/2026 21:56 | 94 | 119.15 |
| 07/10/2026 21:56 | 6 | 119.15 |
| 07/10/2026 21:56 | 30 | 119.15 |
| 07/10/2026 21:56 | 99 | 119.14 |
| 07/10/2026 21:56 | 27 | 119.13 |
| 07/10/2026 21:56 | 100 | 119.14 |
| 07/10/2026 21:56 | 1 | 119.14 |
| 07/10/2026 21:56 | 100 | 119.15 |
| 07/10/2026 21:56 | 100 | 119.15 |
| 07/10/2026 21:56 | 1 | 119.15 |
| 07/10/2026 21:56 | 100 | 119.15 |
| 07/10/2026 21:56 | 200 | 119.15 |
| 07/10/2026 21:56 | 4 | 119.15 |
| 07/10/2026 21:56 | 7 | 119.15 |
| 07/10/2026 21:56 | 100 | 119.15 |
| 07/10/2026 21:56 | 27 | 119.13 |
| 07/10/2026 21:56 | 1 | 119.14 |
| 07/10/2026 21:56 | 77 | 119.125 |
| 07/10/2026 21:56 | 100 | 119.125 |
| 07/10/2026 21:55 | 4 | 119.11 |
| 07/10/2026 21:55 | 14 | 119.11 |
| 07/10/2026 21:55 | 4 | 119.11 |
| 07/10/2026 21:55 | 7 | 119.11 |
| 07/10/2026 21:55 | 14 | 119.12 |
| 07/10/2026 21:55 | 29 | 119.12 |
| 07/10/2026 21:55 | 103 | 119.12 |
| 07/10/2026 21:55 | 109 | 119.12 |
| 07/10/2026 21:55 | 100 | 119.11 |
| 07/10/2026 21:55 | 50 | 119.11 |
| 07/10/2026 21:55 | 10 | 119.11 |
| 07/10/2026 21:55 | 3 | 119.12 |
| 07/10/2026 21:55 | 11 | 119.14 |
| 07/10/2026 21:55 | 6 | 119.15 |
| 07/10/2026 21:55 | 50 | 119.15 |
| 07/10/2026 21:55 | 50 | 119.15 |
| 07/10/2026 21:55 | 17 | 119.15 |
| 07/10/2026 21:55 | 10 | 119.15 |
| 07/10/2026 21:55 | 300 | 119.15 |
| 07/10/2026 21:55 | 11 | 119.15 |
| 07/10/2026 21:55 | 24 | 119.16 |
| 07/10/2026 21:55 | 10 | 119.16 |
| 07/10/2026 21:55 | 20 | 119.16 |
| 07/10/2026 21:55 | 80 | 119.16 |
| 07/10/2026 21:55 | 12 | 119.17 |
| 07/10/2026 21:55 | 6 | 119.175 |
| 07/10/2026 21:55 | 1 | 119.175 |
| 07/10/2026 21:55 | 86 | 119.175 |
| 07/10/2026 21:55 | 6 | 119.175 |
| 07/10/2026 21:55 | 100 | 119.155 |
| 07/10/2026 21:55 | 26 | 119.16 |
| 07/10/2026 21:55 | 1 | 119.20 |
| 07/10/2026 21:55 | 74 | 119.16 |
| 07/10/2026 21:55 | 26 | 119.16 |
| 07/10/2026 21:55 | 18 | 119.20 |
| 07/10/2026 21:55 | 61 | 119.20 |
| 07/10/2026 21:55 | 32 | 119.19 |
| 07/10/2026 21:55 | 74 | 119.16 |
| 07/10/2026 21:55 | 38 | 119.19 |
| 07/10/2026 21:55 | 18 | 119.19 |
| 07/10/2026 21:55 | 16 | 119.19 |
| 07/10/2026 21:55 | 5 | 119.19 |
| 07/10/2026 21:55 | 14 | 119.11 |
| 07/10/2026 21:55 | 14 | 119.15 |
| 07/10/2026 21:55 | 10 | 119.16 |
| 07/10/2026 21:55 | 5 | 119.16 |
| 07/10/2026 21:55 | 95 | 119.16 |
| 07/10/2026 21:55 | 4 | 119.16 |
| 07/10/2026 21:55 | 11 | 119.16 |
| 07/10/2026 21:55 | 89 | 119.17 |
| 07/10/2026 21:55 | 100 | 119.17 |
| 07/10/2026 21:55 | 11 | 119.17 |
| 07/10/2026 21:55 | 100 | 119.17 |
| 07/10/2026 21:55 | 1 | 119.19 |
| 07/10/2026 21:55 | 100 | 119.19 |
| 07/10/2026 21:55 | 100 | 119.17 |
| 07/10/2026 21:55 | 10 | 119.17 |
| 07/10/2026 21:55 | 15 | 119.17 |
| 07/10/2026 21:55 | 100 | 119.17 |
| 07/10/2026 21:55 | 43 | 119.18 |
| 07/10/2026 21:55 | 9 | 119.18 |
| 07/10/2026 21:55 | 1 | 119.17 |
| 07/10/2026 21:55 | 16 | 119.17 |
| 07/10/2026 21:55 | 50 | 119.17 |
| 07/10/2026 21:55 | 15 | 119.17 |
| 07/10/2026 21:55 | 19 | 119.17 |
| 07/10/2026 21:55 | 104 | 119.18 |
| 07/10/2026 21:55 | 13 | 119.18 |
| 07/10/2026 21:55 | 100 | 119.20 |
| 07/10/2026 21:55 | 80 | 119.21 |
| 07/10/2026 21:55 | 10 | 119.21 |
| 07/10/2026 21:55 | 93 | 119.20 |
| 07/10/2026 21:55 | 5 | 119.20 |
| 07/10/2026 21:55 | 56 | 119.18 |
| 07/10/2026 21:55 | 93 | 119.18 |
| 07/10/2026 21:55 | 93 | 119.14 |
| 07/10/2026 21:55 | 33 | 119.14 |
| 07/10/2026 21:55 | 1 | 119.14 |
| 07/10/2026 21:55 | 50 | 119.12 |
| 07/10/2026 21:55 | 13 | 119.12 |
| 07/10/2026 21:55 | 20 | 119.15 |
| 07/10/2026 21:55 | 14 | 119.12 |
| 07/10/2026 21:55 | 7 | 119.13 |
| 07/10/2026 21:55 | 93 | 119.13 |
| 07/10/2026 21:55 | 47 | 119.13 |
| 07/10/2026 21:55 | 2 | 119.13 |
| 07/10/2026 21:55 | 51 | 119.13 |
| 07/10/2026 21:55 | 40 | 119.13 |
| 07/10/2026 21:55 | 381 | 119.13 |
| 07/10/2026 21:55 | 100 | 119.12 |
| 07/10/2026 21:55 | 32 | 119.18 |
| 07/10/2026 21:55 | 48 | 119.18 |
| 07/10/2026 21:55 | 60 | 119.18 |
| 07/10/2026 21:55 | 40 | 119.17 |
| 07/10/2026 21:55 | 30 | 119.17 |
| 07/10/2026 21:55 | 30 | 119.17 |
| 07/10/2026 21:55 | 70 | 119.15 |
| 07/10/2026 21:55 | 30 | 119.15 |
| 07/10/2026 21:55 | 19 | 119.13 |
| 07/10/2026 21:55 | 19 | 119.13 |
| 07/10/2026 21:55 | 19 | 119.13 |
| 07/10/2026 21:55 | 10 | 119.14 |
| 07/10/2026 21:55 | 10 | 119.15 |
| 07/10/2026 21:55 | 44 | 119.15 |
| 07/10/2026 21:55 | 37 | 119.15 |
| 07/10/2026 21:55 | 10 | 119.15 |
| 07/10/2026 21:55 | 56 | 119.15 |
| 07/10/2026 21:55 | 100 | 119.16 |
| 07/10/2026 21:55 | 50 | 119.18 |
| 07/10/2026 21:55 | 1 | 119.14 |
| 07/10/2026 21:55 | 2 | 119.14 |
| 07/10/2026 21:55 | 40 | 119.14 |
| 07/10/2026 21:55 | 7 | 119.14 |
| 07/10/2026 21:55 | 20 | 119.14 |
| 07/10/2026 21:55 | 10 | 119.14 |
| 07/10/2026 21:55 | 47 | 119.15 |
| 07/10/2026 21:55 | 40 | 119.14 |
| 07/10/2026 21:55 | 50 | 119.15 |
| 07/10/2026 21:55 | 100 | 119.14 |
| 07/10/2026 21:55 | 100 | 119.14 |
| 07/10/2026 21:55 | 19 | 119.14 |
| 07/10/2026 21:55 | 4 | 119.17 |
| 07/10/2026 21:55 | 50 | 119.15 |
| 07/10/2026 21:55 | 81 | 119.15 |
| 07/10/2026 21:55 | 19 | 119.15 |
| 07/10/2026 21:55 | 19 | 119.27 |
| 07/10/2026 21:55 | 50 | 119.27 |
| 07/10/2026 21:55 | 31 | 119.27 |
| 07/10/2026 21:55 | 62 | 119.26 |
| 07/10/2026 21:55 | 38 | 119.26 |
| 07/10/2026 21:55 | 78 | 119.26 |
| 07/10/2026 21:55 | 40 | 119.26 |
| 07/10/2026 21:55 | 12 | 119.25 |
| 07/10/2026 21:55 | 34 | 119.25 |
| 07/10/2026 21:55 | 20 | 119.23 |
| 07/10/2026 21:55 | 100 | 119.23 |
| 07/10/2026 21:55 | 10 | 119.21 |
| 07/10/2026 21:55 | 9 | 119.16 |
| 07/10/2026 21:55 | 2 | 119.16 |
| 07/10/2026 21:55 | 38 | 119.16 |
| 07/10/2026 21:55 | 10 | 119.16 |
| 07/10/2026 21:55 | 28 | 119.16 |
| 07/10/2026 21:55 | 10 | 119.16 |
| 07/10/2026 21:55 | 9 | 119.16 |
| 07/10/2026 21:55 | 10 | 119.16 |
| 07/10/2026 21:55 | 19 | 119.16 |
| 07/10/2026 21:55 | 47 | 119.14 |
| 07/10/2026 21:55 | 10 | 119.14 |
| 07/10/2026 21:55 | 19 | 119.14 |
| 07/10/2026 21:55 | 37 | 119.26 |
| 07/10/2026 21:55 | 48 | 119.26 |
| 07/10/2026 21:55 | 100 | 119.26 |
| 07/10/2026 21:55 | 10 | 119.25 |
| 07/10/2026 21:55 | 50 | 119.25 |
| 07/10/2026 21:55 | 19 | 119.25 |
| 07/10/2026 21:55 | 21 | 119.24 |
| 07/10/2026 21:55 | 19 | 119.24 |
| 07/10/2026 21:55 | 31 | 119.24 |
| 07/10/2026 21:55 | 31 | 119.21 |
| 07/10/2026 21:55 | 14 | 119.20 |
| 07/10/2026 21:55 | 10 | 119.20 |
| 07/10/2026 21:55 | 50 | 119.20 |
| 07/10/2026 21:55 | 100 | 119.20 |
| 07/10/2026 21:55 | 31 | 119.18 |
| 07/10/2026 21:55 | 40 | 119.13 |
| 07/10/2026 21:55 | 10 | 119.13 |
| 07/10/2026 21:55 | 27 | 119.13 |
| 07/10/2026 21:55 | 50 | 119.15 |
| 07/10/2026 21:55 | 19 | 119.15 |
| 07/10/2026 21:55 | 100 | 119.19 |
| 07/10/2026 21:55 | 14 | 119.21 |
| 07/10/2026 21:55 | 50 | 119.16 |
| 07/10/2026 21:55 | 21 | 119.18 |
| 07/10/2026 21:55 | 100 | 119.25 |
| 07/10/2026 21:55 | 100 | 119.14 |
| 07/10/2026 21:55 | 300 | 119.14 |
| 07/10/2026 21:55 | 10 | 119.15 |
| 07/10/2026 21:55 | 100 | 119.15 |
| 07/10/2026 21:55 | 1 | 119.15 |
| 07/10/2026 21:55 | 50 | 119.15 |
| 07/10/2026 21:55 | 100 | 119.15 |
| 07/10/2026 21:55 | 5 | 119.16 |
| 07/10/2026 21:55 | 200 | 119.27 |
| 07/10/2026 21:55 | 200 | 119.27 |
| 07/10/2026 21:55 | 57 | 119.27 |
| 07/10/2026 21:55 | 100 | 119.27 |
| 07/10/2026 21:55 | 4 | 119.27 |
| 07/10/2026 21:55 | 100 | 119.27 |
| 07/10/2026 21:55 | 100 | 119.27 |
| 07/10/2026 21:55 | 10 | 119.26 |
| 07/10/2026 21:54 | 80 | 119.18 |
| 07/10/2026 21:54 | 100 | 119.24 |
| 07/10/2026 21:54 | 54 | 119.24 |
| 07/10/2026 21:54 | 100 | 119.21 |
| 07/10/2026 21:54 | 100 | 119.23 |
| 07/10/2026 21:54 | 12 | 119.23 |
| 07/10/2026 21:54 | 56 | 119.23 |
| 07/10/2026 21:54 | 59 | 119.23 |
| 07/10/2026 21:54 | 41 | 119.23 |
| 07/10/2026 21:54 | 50 | 119.19 |
| 07/10/2026 21:54 | 1 | 119.19 |
| 07/10/2026 21:54 | 56 | 119.19 |
| 07/10/2026 21:54 | 1 | 119.22 |
| 07/10/2026 21:54 | 12 | 119.18 |
| 07/10/2026 21:54 | 60 | 119.19 |
| 07/10/2026 21:54 | 16 | 119.20 |
| 07/10/2026 21:54 | 1 | 119.19 |
| 07/10/2026 21:54 | 10 | 119.19 |
| 07/10/2026 21:54 | 90 | 119.19 |
| 07/10/2026 21:54 | 20 | 119.18 |
| 07/10/2026 21:54 | 7 | 119.18 |
| 07/10/2026 21:54 | 100 | 119.18 |
| 07/10/2026 21:54 | 100 | 119.17 |
| 07/10/2026 21:54 | 1 | 119.16 |
| 07/10/2026 21:54 | 100 | 119.16 |
| 07/10/2026 21:54 | 100 | 119.16 |
| 07/10/2026 21:54 | 3 | 119.15 |
| 07/10/2026 21:54 | 84 | 119.14 |
| 07/10/2026 21:54 | 16 | 119.14 |
| 07/10/2026 21:54 | 600 | 119.12 |
| 07/10/2026 21:54 | 1 | 119.12 |
| 07/10/2026 21:54 | 3 | 119.12 |
| 07/10/2026 21:54 | 3 | 119.12 |
| 07/10/2026 21:54 | 300 | 119.12 |
| 07/10/2026 21:54 | 200 | 119.12 |
| 07/10/2026 21:54 | 60 | 119.12 |
| 07/10/2026 21:54 | 51 | 119.12 |
| 07/10/2026 21:54 | 100 | 119.095 |
| 07/10/2026 21:54 | 111 | 119.095 |
| 07/10/2026 21:54 | 100 | 119.08 |
| 07/10/2026 21:54 | 7 | 119.07 |
| 07/10/2026 21:54 | 5 | 119.07 |
| 07/10/2026 21:54 | 5 | 119.07 |
| 07/10/2026 21:54 | 97 | 119.09 |
| 07/10/2026 21:54 | 3 | 119.09 |
| 07/10/2026 21:54 | 10 | 119.11 |
| 07/10/2026 21:54 | 16 | 119.13 |
| 07/10/2026 21:54 | 20 | 119.10 |
| 07/10/2026 21:54 | 96 | 119.12 |
| 07/10/2026 21:54 | 1 | 119.12 |
| 07/10/2026 21:54 | 3 | 119.12 |
| 07/10/2026 21:54 | 3 | 119.12 |
| 07/10/2026 21:54 | 4 | 119.12 |
| 07/10/2026 21:54 | 11 | 119.12 |
| 07/10/2026 21:54 | 1 | 119.12 |
| 07/10/2026 21:54 | 300 | 119.12 |
| 07/10/2026 21:54 | 1 | 119.13 |
| 07/10/2026 21:54 | 11 | 119.13 |
| 07/10/2026 21:54 | 22 | 119.14 |
| 07/10/2026 21:54 | 2 | 119.14 |
| 07/10/2026 21:54 | 68 | 119.14 |
| 07/10/2026 21:54 | 38 | 119.14 |
| 07/10/2026 21:54 | 10 | 119.11 |
| 07/10/2026 21:54 | 90 | 119.11 |
| 07/10/2026 21:54 | 1 | 119.12 |
| 07/10/2026 21:54 | 100 | 119.12 |
| 07/10/2026 21:54 | 5 | 119.12 |
| 07/10/2026 21:54 | 3 | 119.12 |
| 07/10/2026 21:54 | 12 | 119.13 |
| 07/10/2026 21:54 | 50 | 119.14 |
| 07/10/2026 21:54 | 17 | 119.16 |
| 07/10/2026 21:54 | 11 | 119.16 |
| 07/10/2026 21:54 | 100 | 119.16 |
| 07/10/2026 21:54 | 8 | 119.16 |
| 07/10/2026 21:54 | 23 | 119.16 |
| 07/10/2026 21:54 | 100 | 119.17 |
| 07/10/2026 21:54 | 10 | 119.17 |
| 07/10/2026 21:54 | 100 | 119.17 |
| 07/10/2026 21:54 | 100 | 119.18 |
| 07/10/2026 21:54 | 1 | 119.16 |
| 07/10/2026 21:54 | 17 | 119.19 |
| 07/10/2026 21:54 | 29 | 119.21 |
| 07/10/2026 21:54 | 100 | 119.21 |
| 07/10/2026 21:54 | 1 | 119.21 |
| 07/10/2026 21:54 | 42 | 119.21 |
| 07/10/2026 21:54 | 56 | 119.21 |
| 07/10/2026 21:54 | 12 | 119.21 |
| 07/10/2026 21:54 | 32 | 119.20 |
| 07/10/2026 21:53 | 20 | 119.16 |
| 07/10/2026 21:53 | 32 | 119.16 |
| 07/10/2026 21:53 | 1 | 119.19 |
| 07/10/2026 21:53 | 48 | 119.20 |
| 07/10/2026 21:53 | 1 | 119.20 |
| 07/10/2026 21:53 | 100 | 119.20 |
| 07/10/2026 21:53 | 2 | 119.20 |
| 07/10/2026 21:53 | 100 | 119.20 |
| 07/10/2026 21:53 | 11 | 119.19 |
| 07/10/2026 21:53 | 100 | 119.185 |
| 07/10/2026 21:53 | 100 | 119.185 |
| 07/10/2026 21:53 | 1 | 119.19 |
| 07/10/2026 21:53 | 100 | 119.19 |
| 07/10/2026 21:53 | 45 | 119.19 |
| 07/10/2026 21:53 | 55 | 119.19 |
| 07/10/2026 21:53 | 1 | 119.18 |
| 07/10/2026 21:53 | 20 | 119.18 |
| 07/10/2026 21:53 | 56 | 119.17 |
| 07/10/2026 21:53 | 12 | 119.17 |
| 07/10/2026 21:53 | 100 | 119.16 |
| 07/10/2026 21:53 | 20 | 119.16 |
| 07/10/2026 21:53 | 100 | 119.16 |
| 07/10/2026 21:53 | 53 | 119.16 |
| 07/10/2026 21:53 | 31 | 119.15 |
| 07/10/2026 21:53 | 69 | 119.15 |
| 07/10/2026 21:53 | 1 | 119.15 |
| 07/10/2026 21:53 | 94 | 119.15 |
| 07/10/2026 21:53 | 2 | 119.15 |
| 07/10/2026 21:53 | 100 | 119.15 |
| 07/10/2026 21:53 | 7 | 119.14 |
| 07/10/2026 21:53 | 24 | 119.14 |
| 07/10/2026 21:53 | 4 | 119.12 |
| 07/10/2026 21:53 | 13 | 119.12 |
| 07/10/2026 21:53 | 2 | 119.13 |
| 07/10/2026 21:53 | 2 | 119.13 |
| 07/10/2026 21:53 | 2 | 119.11 |
| 07/10/2026 21:53 | 3 | 119.11 |
| 07/10/2026 21:53 | 100 | 119.11 |
| 07/10/2026 21:53 | 88 | 119.11 |
| 07/10/2026 21:53 | 100 | 119.105 |
| 07/10/2026 21:52 | 98 | 119.12 |
| 07/10/2026 21:52 | 11 | 119.105 |
| 07/10/2026 21:52 | 2 | 119.12 |
| 07/10/2026 21:52 | 3 | 119.12 |
| 07/10/2026 21:52 | 20 | 119.11 |
| 07/10/2026 21:52 | 80 | 119.11 |
| 07/10/2026 21:52 | 42 | 119.11 |
| 07/10/2026 21:52 | 100 | 119.10 |
| 07/10/2026 21:52 | 100 | 119.10 |
| 07/10/2026 21:52 | 16 | 119.11 |
| 07/10/2026 21:52 | 20 | 119.11 |
| 07/10/2026 21:52 | 22 | 119.11 |
| 07/10/2026 21:52 | 22 | 119.11 |
| 07/10/2026 21:52 | 1 | 119.11 |
| 07/10/2026 21:52 | 77 | 119.11 |
| 07/10/2026 21:52 | 5 | 119.11 |
| 07/10/2026 21:52 | 88 | 119.11 |
| 07/10/2026 21:52 | 12 | 119.11 |
| 07/10/2026 21:52 | 98 | 119.11 |
| 07/10/2026 21:52 | 4 | 119.11 |
| 07/10/2026 21:52 | 100 | 119.11 |
| 07/10/2026 21:52 | 5 | 119.11 |
| 07/10/2026 21:52 | 7 | 119.06 |
| 07/10/2026 21:52 | 10 | 119.06 |
| 07/10/2026 21:52 | 99 | 119.04 |
| 07/10/2026 21:52 | 4 | 119.03 |
| 07/10/2026 21:52 | 1 | 119.03 |
| 07/10/2026 21:52 | 100 | 119.055 |
| 07/10/2026 21:52 | 15 | 119.09 |
| 07/10/2026 21:52 | 10 | 119.08 |
| 07/10/2026 21:52 | 19 | 119.07 |
| 07/10/2026 21:52 | 200 | 119.09 |
| 07/10/2026 21:52 | 100 | 119.09 |
| 07/10/2026 21:52 | 5 | 119.09 |
| 07/10/2026 21:52 | 45 | 119.12 |
| 07/10/2026 21:52 | 155 | 119.12 |
| 07/10/2026 21:52 | 40 | 119.12 |
| 07/10/2026 21:52 | 100 | 119.12 |
| 07/10/2026 21:52 | 5 | 119.13 |
| 07/10/2026 21:52 | 100 | 119.13 |
| 07/10/2026 21:52 | 100 | 119.13 |
| 07/10/2026 21:52 | 8 | 119.13 |
| 07/10/2026 21:52 | 9 | 119.13 |
| 07/10/2026 21:52 | 1 | 119.14 |
| 07/10/2026 21:52 | 100 | 119.14 |
| 07/10/2026 21:52 | 100 | 119.14 |
| 07/10/2026 21:52 | 100 | 119.14 |
| 07/10/2026 21:52 | 6 | 119.14 |
| 07/10/2026 21:52 | 1 | 119.17 |
| 07/10/2026 21:52 | 186 | 119.17 |
| 07/10/2026 21:52 | 77 | 119.17 |
| 07/10/2026 21:52 | 20 | 119.17 |
| 07/10/2026 21:52 | 100 | 119.17 |
| 07/10/2026 21:52 | 118 | 119.17 |
| 07/10/2026 21:52 | 17 | 119.19 |
| 07/10/2026 21:52 | 100 | 119.19 |
| 07/10/2026 21:52 | 1 | 119.175 |
| 07/10/2026 21:52 | 50 | 119.16 |
| 07/10/2026 21:51 | 21 | 119.18 |
| 07/10/2026 21:51 | 1 | 119.18 |
| 07/10/2026 21:51 | 10 | 119.20 |
| 07/10/2026 21:51 | 15 | 119.21 |
| 07/10/2026 21:51 | 100 | 119.22 |
| 07/10/2026 21:51 | 20 | 119.22 |
| 07/10/2026 21:51 | 110 | 119.22 |
| 07/10/2026 21:51 | 100 | 119.24 |
| 07/10/2026 21:51 | 100 | 119.26 |
| 07/10/2026 21:51 | 1 | 119.26 |
| 07/10/2026 21:51 | 35 | 119.275 |
| 07/10/2026 21:51 | 100 | 119.28 |
| 07/10/2026 21:51 | 3 | 119.27 |
| 07/10/2026 21:51 | 19 | 119.27 |
| 07/10/2026 21:51 | 10 | 119.27 |
| 07/10/2026 21:51 | 2 | 119.29 |
| 07/10/2026 21:51 | 32 | 119.28 |
| 07/10/2026 21:51 | 3 | 119.28 |
| 07/10/2026 21:51 | 100 | 119.29 |
| 07/10/2026 21:51 | 50 | 119.29 |
| 07/10/2026 21:51 | 100 | 119.29 |
| 07/10/2026 21:51 | 3 | 119.29 |
| 07/10/2026 21:51 | 50 | 119.29 |
| 07/10/2026 21:51 | 100 | 119.29 |
| 07/10/2026 21:51 | 24 | 119.29 |
| 07/10/2026 21:51 | 76 | 119.29 |
| 07/10/2026 21:51 | 162 | 119.30 |
| 07/10/2026 21:51 | 100 | 119.30 |
| 07/10/2026 21:51 | 38 | 119.30 |
| 07/10/2026 21:51 | 42 | 119.32 |
| 07/10/2026 21:51 | 100 | 119.33 |
| 07/10/2026 21:51 | 26 | 119.33 |
| 07/10/2026 21:51 | 125 | 119.33 |
| 07/10/2026 21:51 | 100 | 119.335 |
| 07/10/2026 21:51 | 100 | 119.34 |
| 07/10/2026 21:51 | 100 | 119.35 |
| 07/10/2026 21:51 | 100 | 119.35 |
| 07/10/2026 21:51 | 100 | 119.35 |
| 07/10/2026 21:51 | 80 | 119.34 |
| 07/10/2026 21:51 | 20 | 119.34 |
| 07/10/2026 21:51 | 100 | 119.34 |
| 07/10/2026 21:51 | 100 | 119.34 |
| 07/10/2026 21:51 | 2 | 119.34 |
| 07/10/2026 21:51 | 100 | 119.34 |
| 07/10/2026 21:51 | 2 | 119.34 |
| 07/10/2026 21:51 | 100 | 119.34 |
| 07/10/2026 21:51 | 100 | 119.34 |
| 07/10/2026 21:51 | 5 | 119.34 |
| 07/10/2026 21:51 | 85 | 119.34 |
| 07/10/2026 21:51 | 1 | 119.34 |
| 07/10/2026 21:51 | 14 | 119.34 |
| 07/10/2026 21:51 | 1 | 119.34 |
| 07/10/2026 21:51 | 100 | 119.34 |
| 07/10/2026 21:51 | 4 | 119.34 |
| 07/10/2026 21:51 | 100 | 119.34 |
| 07/10/2026 21:51 | 100 | 119.34 |
| 07/10/2026 21:51 | 1 | 119.34 |
| 07/10/2026 21:51 | 10 | 119.33 |
| 07/10/2026 21:51 | 10 | 119.32 |
| 07/10/2026 21:51 | 10 | 119.32 |
| 07/10/2026 21:51 | 16 | 119.305 |
| 07/10/2026 21:51 | 91 | 119.33 |
| 07/10/2026 21:51 | 10 | 119.32 |
| 07/10/2026 21:51 | 11 | 119.305 |
| 07/10/2026 21:51 | 80 | 119.31 |
| 07/10/2026 21:51 | 100 | 119.31 |
| 07/10/2026 21:51 | 20 | 119.31 |
| 07/10/2026 21:51 | 40 | 119.31 |
| 07/10/2026 21:51 | 5 | 119.32 |
| 07/10/2026 21:51 | 23 | 119.32 |
| 07/10/2026 21:51 | 33 | 119.32 |
| 07/10/2026 21:51 | 1 | 119.33 |
| 07/10/2026 21:51 | 100 | 119.33 |
| 07/10/2026 21:51 | 100 | 119.33 |
| 07/10/2026 21:51 | 1 | 119.34 |
| 07/10/2026 21:51 | 26 | 119.34 |
| 07/10/2026 21:51 | 74 | 119.34 |
| 07/10/2026 21:51 | 100 | 119.34 |
| 07/10/2026 21:51 | 37 | 119.34 |
| 07/10/2026 21:50 | 50 | 119.35 |
| 07/10/2026 21:50 | 12 | 119.36 |
| 07/10/2026 21:50 | 52 | 119.37 |
| 07/10/2026 21:50 | 14 | 119.37 |
| 07/10/2026 21:50 | 32 | 119.39 |
| 07/10/2026 21:50 | 100 | 119.41 |
| 07/10/2026 21:50 | 5 | 119.41 |
| 07/10/2026 21:50 | 100 | 119.41 |
| 07/10/2026 21:50 | 4 | 119.41 |
| 07/10/2026 21:50 | 4 | 119.41 |
| 07/10/2026 21:50 | 14 | 119.41 |
| 07/10/2026 21:50 | 10 | 119.43 |
| 07/10/2026 21:50 | 11 | 119.41 |
| 07/10/2026 21:50 | 2 | 119.41 |
| 07/10/2026 21:50 | 8 | 119.41 |
| 07/10/2026 21:50 | 6 | 119.40 |
| 07/10/2026 21:50 | 10 | 119.40 |
| 07/10/2026 21:50 | 4 | 119.40 |
| 07/10/2026 21:50 | 5 | 119.38 |
| 07/10/2026 21:50 | 36 | 119.38 |
| 07/10/2026 21:50 | 54 | 119.38 |
| 07/10/2026 21:50 | 50 | 119.38 |
| 07/10/2026 21:50 | 100 | 119.38 |
| 07/10/2026 21:50 | 1 | 119.39 |
| 07/10/2026 21:50 | 2 | 119.41 |
| 07/10/2026 21:50 | 50 | 119.41 |
| 07/10/2026 21:50 | 12 | 119.42 |
| 07/10/2026 21:50 | 1 | 119.43 |
| 07/10/2026 21:50 | 6 | 119.43 |
| 07/10/2026 21:50 | 100 | 119.43 |
| 07/10/2026 21:50 | 128 | 119.43 |
| 07/10/2026 21:50 | 100 | 119.43 |
| 07/10/2026 21:50 | 100 | 119.43 |
| 07/10/2026 21:50 | 40 | 119.42 |
| 07/10/2026 21:50 | 21 | 119.42 |
| 07/10/2026 21:50 | 79 | 119.42 |
| 07/10/2026 21:50 | 64 | 119.44 |
| 07/10/2026 21:50 | 36 | 119.44 |
| 07/10/2026 21:50 | 28 | 119.45 |
| 07/10/2026 21:50 | 1 | 119.46 |
| 07/10/2026 21:50 | 10 | 119.47 |
| 07/10/2026 21:50 | 13 | 119.45 |
| 07/10/2026 21:50 | 100 | 119.46 |
| 07/10/2026 21:50 | 11 | 119.46 |
| 07/10/2026 21:50 | 11 | 119.44 |
| 07/10/2026 21:50 | 7 | 119.44 |
| 07/10/2026 21:50 | 6 | 119.45 |
| 07/10/2026 21:50 | 11 | 119.45 |
| 07/10/2026 21:50 | 11 | 119.45 |
| 07/10/2026 21:50 | 25 | 119.45 |
| 07/10/2026 21:50 | 75 | 119.45 |
| 07/10/2026 21:50 | 25 | 119.44 |
| 07/10/2026 21:50 | 28 | 119.37 |
| 07/10/2026 21:50 | 96 | 119.28 |
| 07/10/2026 21:50 | 3 | 119.28 |
| 07/10/2026 21:50 | 1 | 119.28 |
| 07/10/2026 21:50 | 100 | 119.28 |
| 07/10/2026 21:50 | 99 | 119.28 |
| 07/10/2026 21:50 | 1 | 119.28 |
| 07/10/2026 21:50 | 20 | 119.38 |
| 07/10/2026 21:50 | 6 | 119.38 |
| 07/10/2026 21:50 | 17 | 119.36 |
| 07/10/2026 21:50 | 10 | 119.36 |
| 07/10/2026 21:50 | 1 | 119.36 |
| 07/10/2026 21:50 | 4 | 119.36 |
| 07/10/2026 21:50 | 1 | 119.36 |
| 07/10/2026 21:50 | 7 | 119.36 |
| 07/10/2026 21:50 | 34 | 119.36 |
| 07/10/2026 21:50 | 8 | 119.36 |
| 07/10/2026 21:50 | 1 | 119.36 |
| 07/10/2026 21:50 | 100 | 119.36 |
| 07/10/2026 21:50 | 50 | 119.36 |
| 07/10/2026 21:50 | 100 | 119.35 |
| 07/10/2026 21:50 | 10 | 119.34 |
| 07/10/2026 21:50 | 6 | 119.32 |
| 07/10/2026 21:50 | 17 | 119.32 |
| 07/10/2026 21:50 | 6 | 119.31 |
| 07/10/2026 21:50 | 100 | 119.31 |
| 07/10/2026 21:50 | 38 | 119.30 |
| 07/10/2026 21:50 | 100 | 119.29 |
| 07/10/2026 21:50 | 100 | 119.29 |
| 07/10/2026 21:50 | 100 | 119.28 |
| 07/10/2026 21:50 | 5 | 119.28 |
| 07/10/2026 21:50 | 100 | 119.28 |
| 07/10/2026 21:49 | 10 | 119.27 |
| 07/10/2026 21:49 | 10 | 119.26 |
| 07/10/2026 21:49 | 12 | 119.26 |
| 07/10/2026 21:49 | 10 | 119.26 |
| 07/10/2026 21:49 | 10 | 119.26 |
| 07/10/2026 21:49 | 10 | 119.26 |
| 07/10/2026 21:49 | 10 | 119.26 |
| 07/10/2026 21:49 | 14 | 119.27 |
| 07/10/2026 21:49 | 2 | 119.27 |
| 07/10/2026 21:49 | 4 | 119.22 |
| 07/10/2026 21:49 | 22 | 119.22 |
| 07/10/2026 21:49 | 1 | 119.20 |
| 07/10/2026 21:49 | 39 | 119.20 |
| 07/10/2026 21:49 | 61 | 119.20 |
| 07/10/2026 21:49 | 1 | 119.20 |
| 07/10/2026 21:49 | 3 | 119.20 |
| 07/10/2026 21:49 | 100 | 119.20 |
| 07/10/2026 21:49 | 25 | 119.20 |
| 07/10/2026 21:49 | 50 | 119.20 |
| 07/10/2026 21:49 | 2 | 119.21 |
| 07/10/2026 21:49 | 50 | 119.21 |
| 07/10/2026 21:49 | 3 | 119.21 |
| 07/10/2026 21:49 | 4 | 119.26 |
| 07/10/2026 21:49 | 7 | 119.26 |
| 07/10/2026 21:49 | 10 | 119.25 |
| 07/10/2026 21:49 | 90 | 119.25 |
| 07/10/2026 21:49 | 15 | 119.25 |
| 07/10/2026 21:49 | 6 | 119.25 |
| 07/10/2026 21:49 | 20 | 119.25 |
| 07/10/2026 21:49 | 80 | 119.25 |
| 07/10/2026 21:49 | 20 | 119.25 |
| 07/10/2026 21:49 | 100 | 119.25 |
| 07/10/2026 21:49 | 1 | 119.24 |
| 07/10/2026 21:49 | 40 | 119.24 |
| 07/10/2026 21:49 | 2 | 119.24 |
| 07/10/2026 21:49 | 13 | 119.23 |
| 07/10/2026 21:49 | 11 | 119.23 |
| 07/10/2026 21:49 | 38 | 119.23 |
| 07/10/2026 21:49 | 59 | 119.22 |
| 07/10/2026 21:49 | 41 | 119.22 |
| 07/10/2026 21:49 | 59 | 119.22 |
| 07/10/2026 21:49 | 1 | 119.22 |
| 07/10/2026 21:49 | 8 | 119.22 |
| 07/10/2026 21:49 | 10 | 119.21 |
| 07/10/2026 21:49 | 20 | 119.21 |
| 07/10/2026 21:49 | 80 | 119.20 |
| 07/10/2026 21:49 | 9 | 119.21 |
| 07/10/2026 21:49 | 1 | 119.21 |
| 07/10/2026 21:49 | 60 | 119.21 |
| 07/10/2026 21:49 | 100 | 119.21 |
| 07/10/2026 21:49 | 2 | 119.21 |
| 07/10/2026 21:49 | 100 | 119.21 |
| 07/10/2026 21:49 | 1 | 119.21 |
| 07/10/2026 21:49 | 51 | 119.21 |
| 07/10/2026 21:49 | 22 | 119.21 |
| 07/10/2026 21:49 | 5 | 119.21 |
| 07/10/2026 21:49 | 100 | 119.21 |
| 07/10/2026 21:49 | 85 | 119.21 |
| 07/10/2026 21:49 | 10 | 119.20 |
| 07/10/2026 21:49 | 35 | 119.165 |
| 07/10/2026 21:49 | 100 | 119.165 |
| 07/10/2026 21:49 | 38 | 119.165 |
| 07/10/2026 21:49 | 38 | 119.165 |
| 07/10/2026 21:49 | 38 | 119.165 |
| 07/10/2026 21:49 | 38 | 119.165 |
| 07/10/2026 21:49 | 38 | 119.165 |
| 07/10/2026 21:49 | 38 | 119.165 |
| 07/10/2026 21:49 | 100 | 119.165 |
| 07/10/2026 21:49 | 100 | 119.165 |
| 07/10/2026 21:49 | 38 | 119.165 |
| 07/10/2026 21:49 | 100 | 119.165 |
| 07/10/2026 21:49 | 100 | 119.165 |
| 07/10/2026 21:49 | 100 | 119.165 |
| 07/10/2026 21:49 | 100 | 119.165 |
| 07/10/2026 21:49 | 100 | 119.165 |
| 07/10/2026 21:49 | 100 | 119.165 |
| 07/10/2026 21:49 | 100 | 119.165 |
| 07/10/2026 21:49 | 100 | 119.165 |
| 07/10/2026 21:49 | 38 | 119.165 |
| 07/10/2026 21:49 | 100 | 119.165 |
| 07/10/2026 21:49 | 100 | 119.165 |
| 07/10/2026 21:49 | 38 | 119.165 |
| 07/10/2026 21:49 | 38 | 119.165 |
| 07/10/2026 21:49 | 38 | 119.165 |
| 07/10/2026 21:49 | 38 | 119.165 |
| 07/10/2026 21:49 | 38 | 119.165 |
| 07/10/2026 21:49 | 38 | 119.165 |
| 07/10/2026 21:49 | 38 | 119.165 |
| 07/10/2026 21:49 | 38 | 119.165 |
| 07/10/2026 21:49 | 38 | 119.165 |
| 07/10/2026 21:49 | 100 | 119.165 |
| 07/10/2026 21:49 | 100 | 119.165 |
| 07/10/2026 21:49 | 100 | 119.165 |
| 07/10/2026 21:49 | 100 | 119.165 |
| 07/10/2026 21:49 | 100 | 119.165 |
| 07/10/2026 21:49 | 113 | 119.165 |
| 07/10/2026 21:49 | 100 | 119.165 |
| 07/10/2026 21:49 | 248 | 119.12 |
| 07/10/2026 21:49 | 100 | 119.13 |
| 07/10/2026 21:49 | 125 | 119.13 |
| 07/10/2026 21:49 | 50 | 119.13 |
| 07/10/2026 21:49 | 11 | 119.13 |
| 07/10/2026 21:49 | 5 | 119.13 |
| 07/10/2026 21:49 | 3 | 119.14 |
| 07/10/2026 21:49 | 15 | 119.14 |
| 07/10/2026 21:49 | 5 | 119.14 |
| 07/10/2026 21:49 | 1 | 119.165 |
| 07/10/2026 21:49 | 100 | 119.165 |
| 07/10/2026 21:49 | 100 | 119.165 |
| 07/10/2026 21:49 | 100 | 119.165 |
| 07/10/2026 21:49 | 5 | 119.175 |
| 07/10/2026 21:48 | 15 | 119.18 |
| 07/10/2026 21:48 | 4 | 119.15 |
| 07/10/2026 21:48 | 20 | 119.18 |
| 07/10/2026 21:48 | 15 | 119.21 |
| 07/10/2026 21:48 | 68 | 119.19 |
| 07/10/2026 21:48 | 100 | 119.19 |
| 07/10/2026 21:48 | 4 | 119.19 |
| 07/10/2026 21:48 | 20 | 119.19 |
| 07/10/2026 21:48 | 100 | 119.145 |
| 07/10/2026 21:48 | 100 | 119.15 |
| 07/10/2026 21:48 | 1 | 119.18 |
| 07/10/2026 21:48 | 58 | 119.18 |
| 07/10/2026 21:48 | 100 | 119.145 |
| 07/10/2026 21:48 | 1 | 119.15 |
| 07/10/2026 21:47 | 1 | 119.16 |
| 07/10/2026 21:47 | 95 | 119.17 |
| 07/10/2026 21:47 | 100 | 119.17 |
| 07/10/2026 21:47 | 100 | 119.18 |
| 07/10/2026 21:47 | 100 | 119.18 |
| 07/10/2026 21:47 | 1 | 119.19 |
| 07/10/2026 21:47 | 4 | 119.19 |
| 07/10/2026 21:47 | 24 | 119.20 |
| 07/10/2026 21:47 | 76 | 119.20 |
| 07/10/2026 21:47 | 100 | 119.19 |
| 07/10/2026 21:47 | 29 | 119.22 |
| 07/10/2026 21:47 | 1 | 119.22 |
| 07/10/2026 21:47 | 9 | 119.22 |
| 07/10/2026 21:47 | 100 | 119.22 |
| 07/10/2026 21:47 | 91 | 119.21 |
| 07/10/2026 21:47 | 2 | 119.20 |
| 07/10/2026 21:47 | 100 | 119.20 |
| 07/10/2026 21:47 | 114 | 119.21 |
| 07/10/2026 21:47 | 2 | 119.19 |
| 07/10/2026 21:47 | 10 | 119.19 |
| 07/10/2026 21:47 | 2 | 119.22 |
| 07/10/2026 21:47 | 100 | 119.18 |
| 07/10/2026 21:47 | 1 | 119.18 |
| 07/10/2026 21:47 | 20 | 119.19 |
| 07/10/2026 21:47 | 10 | 119.22 |
| 07/10/2026 21:47 | 804 | 119.21 |
| 07/10/2026 21:47 | 1 | 119.22 |
| 07/10/2026 21:47 | 44 | 119.22 |
| 07/10/2026 21:47 | 100 | 119.22 |
| 07/10/2026 21:47 | 29 | 119.23 |
| 07/10/2026 21:47 | 30 | 119.25 |
| 07/10/2026 21:47 | 1 | 119.24 |
| 07/10/2026 21:47 | 100 | 119.24 |
| 07/10/2026 21:47 | 3 | 119.27 |
| 07/10/2026 21:47 | 1 | 119.27 |
| 07/10/2026 21:47 | 3 | 119.27 |
| 07/10/2026 21:47 | 1 | 119.27 |
| 07/10/2026 21:47 | 15 | 119.27 |
| 07/10/2026 21:47 | 1 | 119.27 |
| 07/10/2026 21:47 | 66 | 119.27 |
| 07/10/2026 21:47 | 11 | 119.27 |
| 07/10/2026 21:47 | 100 | 119.27 |
| 07/10/2026 21:47 | 3 | 119.27 |
| 07/10/2026 21:47 | 100 | 119.27 |
| 07/10/2026 21:47 | 3 | 119.27 |
| 07/10/2026 21:47 | 13 | 119.27 |
| 07/10/2026 21:46 | 100 | 119.305 |
| 07/10/2026 21:46 | 20 | 119.30 |
| 07/10/2026 21:46 | 43 | 119.30 |
| 07/10/2026 21:46 | 27 | 119.30 |
| 07/10/2026 21:46 | 30 | 119.30 |
| 07/10/2026 21:46 | 1 | 119.29 |
| 07/10/2026 21:46 | 100 | 119.29 |
| 07/10/2026 21:46 | 96 | 119.29 |
| 07/10/2026 21:46 | 100 | 119.29 |
| 07/10/2026 21:46 | 37 | 119.29 |
| 07/10/2026 21:46 | 1 | 119.29 |
| 07/10/2026 21:46 | 100 | 119.28 |
| 07/10/2026 21:46 | 17 | 119.28 |
| 07/10/2026 21:46 | 1 | 119.28 |
| 07/10/2026 21:46 | 3 | 119.27 |
| 07/10/2026 21:46 | 19 | 119.29 |
| 07/10/2026 21:46 | 1 | 119.29 |
| 07/10/2026 21:46 | 100 | 119.265 |
| 07/10/2026 21:46 | 4 | 119.26 |
| 07/10/2026 21:46 | 100 | 119.265 |
| 07/10/2026 21:46 | 10 | 119.28 |
| 07/10/2026 21:46 | 3 | 119.27 |
| 07/10/2026 21:46 | 100 | 119.265 |
| 07/10/2026 21:45 | 38 | 119.27 |
| 07/10/2026 21:45 | 38 | 119.27 |
| 07/10/2026 21:45 | 38 | 119.27 |
| 07/10/2026 21:45 | 100 | 119.28 |
| 07/10/2026 21:45 | 26 | 119.28 |
| 07/10/2026 21:45 | 21 | 119.28 |
| 07/10/2026 21:45 | 20 | 119.28 |
| 07/10/2026 21:45 | 20 | 119.28 |
| 07/10/2026 21:45 | 1 | 119.29 |
| 07/10/2026 21:44 | 1 | 119.30 |
| 07/10/2026 21:44 | 1 | 119.31 |
| 07/10/2026 21:44 | 100 | 119.31 |
| 07/10/2026 21:44 | 100 | 119.30 |
| 07/10/2026 21:44 | 1 | 119.29 |
| 07/10/2026 21:44 | 100 | 119.29 |
| 07/10/2026 21:44 | 24 | 119.29 |
| 07/10/2026 21:44 | 35 | 119.29 |
| 07/10/2026 21:44 | 1 | 119.29 |
| 07/10/2026 21:44 | 40 | 119.29 |
| 07/10/2026 21:44 | 13 | 119.29 |
| 07/10/2026 21:44 | 4 | 119.28 |
| 07/10/2026 21:44 | 59 | 119.27 |
| 07/10/2026 21:44 | 5 | 119.27 |
| 07/10/2026 21:44 | 30 | 119.27 |
| 07/10/2026 21:44 | 35 | 119.27 |
| 07/10/2026 21:44 | 35 | 119.27 |
| 07/10/2026 21:44 | 1 | 119.26 |
| 07/10/2026 21:44 | 108 | 119.26 |
| 07/10/2026 21:44 | 16 | 119.26 |
| 07/10/2026 21:44 | 3 | 119.26 |
| 07/10/2026 21:44 | 1 | 119.23 |
| 07/10/2026 21:44 | 1 | 119.24 |
| 07/10/2026 21:44 | 1 | 119.24 |
| 07/10/2026 21:44 | 15 | 119.24 |
| 07/10/2026 21:44 | 100 | 119.24 |
| 07/10/2026 21:44 | 4 | 119.24 |
| 07/10/2026 21:44 | 3 | 119.24 |
| 07/10/2026 21:44 | 14 | 119.25 |
| 07/10/2026 21:44 | 1 | 119.25 |
| 07/10/2026 21:44 | 17 | 119.25 |
| 07/10/2026 21:44 | 50 | 119.28 |
| 07/10/2026 21:44 | 1 | 119.28 |
| 07/10/2026 21:44 | 33 | 119.28 |
| 07/10/2026 21:44 | 2 | 119.25 |
| 07/10/2026 21:44 | 1 | 119.25 |
| 07/10/2026 21:43 | 65 | 119.29 |
| 07/10/2026 21:43 | 4 | 119.24 |
| 07/10/2026 21:43 | 12 | 119.22 |
| 07/10/2026 21:43 | 13 | 119.23 |
| 07/10/2026 21:43 | 84 | 119.23 |
| 07/10/2026 21:43 | 16 | 119.23 |
| 07/10/2026 21:42 | 1 | 119.25 |
| 07/10/2026 21:42 | 10 | 119.26 |
| 07/10/2026 21:42 | 9 | 119.26 |
| 07/10/2026 21:42 | 1 | 119.26 |
| 07/10/2026 21:42 | 90 | 119.26 |
| 07/10/2026 21:42 | 14 | 119.26 |
| 07/10/2026 21:42 | 100 | 119.26 |
| 07/10/2026 21:42 | 5 | 119.26 |
| 07/10/2026 21:42 | 10 | 119.27 |
| 07/10/2026 21:42 | 5 | 119.30 |
| 07/10/2026 21:42 | 6 | 119.30 |
| 07/10/2026 21:42 | 11 | 119.32 |
| 07/10/2026 21:42 | 9 | 119.32 |
| 07/10/2026 21:42 | 1 | 119.32 |
| 07/10/2026 21:42 | 17 | 119.305 |
| 07/10/2026 21:42 | 19 | 119.315 |
| 07/10/2026 21:42 | 81 | 119.315 |
| 07/10/2026 21:42 | 19 | 119.31 |
| 07/10/2026 21:42 | 1 | 119.31 |
| 07/10/2026 21:42 | 3 | 119.31 |
| 07/10/2026 21:42 | 53 | 119.31 |
| 07/10/2026 21:42 | 11 | 119.31 |
| 07/10/2026 21:42 | 100 | 119.31 |
| 07/10/2026 21:42 | 17 | 119.26 |
| 07/10/2026 21:42 | 10 | 119.30 |
| 07/10/2026 21:42 | 11 | 119.30 |
| 07/10/2026 21:42 | 100 | 119.30 |
| 07/10/2026 21:42 | 3 | 119.30 |
| 07/10/2026 21:42 | 76 | 119.30 |
| 07/10/2026 21:42 | 24 | 119.30 |
| 07/10/2026 21:42 | 72 | 119.30 |
| 07/10/2026 21:42 | 100 | 119.30 |
| 07/10/2026 21:42 | 56 | 119.30 |
| 07/10/2026 21:42 | 100 | 119.30 |
| 07/10/2026 21:42 | 17 | 119.21 |
| 07/10/2026 21:42 | 17 | 119.245 |
| 07/10/2026 21:42 | 58 | 119.245 |
| 07/10/2026 21:42 | 17 | 119.245 |
| 07/10/2026 21:42 | 17 | 119.21 |
| 07/10/2026 21:41 | 17 | 119.22 |
| 07/10/2026 21:41 | 17 | 119.25 |
| 07/10/2026 21:41 | 10 | 119.29 |
| 07/10/2026 21:41 | 26 | 119.29 |
| 07/10/2026 21:41 | 70 | 119.29 |
| 07/10/2026 21:41 | 100 | 119.26 |
| 07/10/2026 21:41 | 4 | 119.26 |
| 07/10/2026 21:41 | 17 | 119.26 |
| 07/10/2026 21:41 | 100 | 119.26 |
| 07/10/2026 21:41 | 79 | 119.26 |
| 07/10/2026 21:41 | 70 | 119.26 |
| 07/10/2026 21:41 | 14 | 119.26 |
| 07/10/2026 21:41 | 100 | 119.26 |
| 07/10/2026 21:41 | 100 | 119.26 |
| 07/10/2026 21:41 | 100 | 119.26 |
| 07/10/2026 21:41 | 69 | 119.25 |
| 07/10/2026 21:41 | 1 | 119.25 |
| 07/10/2026 21:41 | 30 | 119.25 |
| 07/10/2026 21:41 | 3 | 119.25 |
| 07/10/2026 21:41 | 100 | 119.25 |
| 07/10/2026 21:41 | 12 | 119.25 |
| 07/10/2026 21:41 | 52 | 119.25 |
| 07/10/2026 21:41 | 70 | 119.24 |
| 07/10/2026 21:41 | 1 | 119.20 |
| 07/10/2026 21:41 | 17 | 119.18 |
| 07/10/2026 21:41 | 17 | 119.15 |
| 07/10/2026 21:41 | 17 | 119.15 |
| 07/10/2026 21:41 | 2 | 119.18 |
| 07/10/2026 21:41 | 100 | 119.17 |
| 07/10/2026 21:41 | 25 | 119.18 |
| 07/10/2026 21:41 | 100 | 119.18 |
| 07/10/2026 21:41 | 10 | 119.22 |
| 07/10/2026 21:41 | 4 | 119.20 |
| 07/10/2026 21:41 | 1 | 119.20 |
| 07/10/2026 21:41 | 3 | 119.20 |
| 07/10/2026 21:41 | 83 | 119.21 |
| 07/10/2026 21:41 | 2 | 119.21 |
| 07/10/2026 21:41 | 10 | 119.21 |
| 07/10/2026 21:41 | 87 | 119.21 |
| 07/10/2026 21:41 | 13 | 119.21 |
| 07/10/2026 21:41 | 4 | 119.21 |
| 07/10/2026 21:41 | 83 | 119.22 |
| 07/10/2026 21:41 | 7 | 119.22 |
| 07/10/2026 21:41 | 100 | 119.25 |
| 07/10/2026 21:41 | 4 | 119.25 |
| 07/10/2026 21:41 | 70 | 119.25 |
| 07/10/2026 21:41 | 17 | 119.25 |
| 07/10/2026 21:41 | 1 | 119.25 |
| 07/10/2026 21:41 | 17 | 119.22 |
| 07/10/2026 21:41 | 5 | 119.25 |
| 07/10/2026 21:40 | 9 | 119.25 |
| 07/10/2026 21:40 | 22 | 119.25 |
| 07/10/2026 21:40 | 93 | 119.22 |
| 07/10/2026 21:40 | 7 | 119.22 |
| 07/10/2026 21:40 | 1 | 119.22 |
| 07/10/2026 21:40 | 20 | 119.22 |
| 07/10/2026 21:40 | 83 | 119.22 |
| 07/10/2026 21:40 | 100 | 119.23 |
| 07/10/2026 21:40 | 1 | 119.28 |
| 07/10/2026 21:40 | 45 | 119.28 |
| 07/10/2026 21:40 | 21 | 119.25 |
| 07/10/2026 21:40 | 6 | 119.25 |
| 07/10/2026 21:40 | 100 | 119.22 |
| 07/10/2026 21:40 | 9 | 119.225 |
| 07/10/2026 21:40 | 9 | 119.225 |
| 07/10/2026 21:39 | 9 | 119.225 |
| 07/10/2026 21:39 | 9 | 119.225 |
| 07/10/2026 21:39 | 11 | 119.18 |
| 07/10/2026 21:39 | 5 | 119.20 |
| 07/10/2026 21:39 | 100 | 119.22 |
| 07/10/2026 21:39 | 2 | 119.27 |
| 07/10/2026 21:39 | 19 | 119.25 |
| 07/10/2026 21:39 | 1 | 119.25 |
| 07/10/2026 21:39 | 2 | 119.25 |
| 07/10/2026 21:39 | 2 | 119.25 |
| 07/10/2026 21:39 | 8 | 119.25 |
| 07/10/2026 21:39 | 100 | 119.25 |
| 07/10/2026 21:39 | 52 | 119.25 |
| 07/10/2026 21:39 | 5 | 119.25 |
| 07/10/2026 21:39 | 2 | 119.25 |
| 07/10/2026 21:39 | 100 | 119.25 |
| 07/10/2026 21:39 | 100 | 119.25 |
| 07/10/2026 21:39 | 19 | 119.26 |
| 07/10/2026 21:39 | 1 | 119.26 |
| 07/10/2026 21:39 | 11 | 119.26 |
| 07/10/2026 21:39 | 4 | 119.28 |
| 07/10/2026 21:39 | 15 | 119.28 |
| 07/10/2026 21:39 | 85 | 119.28 |
| 07/10/2026 21:39 | 79 | 119.28 |
| 07/10/2026 21:39 | 5 | 119.28 |
| 07/10/2026 21:39 | 2 | 119.29 |
| 07/10/2026 21:39 | 19 | 119.29 |
| 07/10/2026 21:38 | 1 | 119.34 |
| 07/10/2026 21:38 | 3 | 119.35 |
| 07/10/2026 21:38 | 50 | 119.35 |
| 07/10/2026 21:38 | 5 | 119.335 |
| 07/10/2026 21:38 | 100 | 119.32 |
| 07/10/2026 21:38 | 20 | 119.32 |
| 07/10/2026 21:38 | 7 | 119.32 |
| 07/10/2026 21:38 | 10 | 119.33 |
| 07/10/2026 21:38 | 91 | 119.33 |
| 07/10/2026 21:38 | 5 | 119.34 |
| 07/10/2026 21:38 | 5 | 119.34 |
| 07/10/2026 21:38 | 12 | 119.33 |
| 07/10/2026 21:38 | 44 | 119.33 |
| 07/10/2026 21:38 | 50 | 119.35 |
| 07/10/2026 21:38 | 20 | 119.34 |
| 07/10/2026 21:38 | 20 | 119.35 |
| 07/10/2026 21:38 | 22 | 119.38 |
| 07/10/2026 21:38 | 41 | 119.38 |
| 07/10/2026 21:38 | 1 | 119.38 |
| 07/10/2026 21:38 | 36 | 119.38 |
| 07/10/2026 21:38 | 62 | 119.38 |
| 07/10/2026 21:38 | 2 | 119.38 |
| 07/10/2026 21:38 | 37 | 119.36 |
| 07/10/2026 21:38 | 4 | 119.35 |
| 07/10/2026 21:38 | 18 | 119.36 |
| 07/10/2026 21:38 | 5 | 119.36 |
| 07/10/2026 21:38 | 40 | 119.36 |
| 07/10/2026 21:38 | 6 | 119.36 |
| 07/10/2026 21:38 | 100 | 119.34 |
| 07/10/2026 21:38 | 100 | 119.33 |
| 07/10/2026 21:38 | 100 | 119.33 |
| 07/10/2026 21:38 | 26 | 119.33 |
| 07/10/2026 21:38 | 94 | 119.33 |
| 07/10/2026 21:38 | 6 | 119.33 |
| 07/10/2026 21:38 | 1 | 119.31 |
| 07/10/2026 21:38 | 86 | 119.32 |
| 07/10/2026 21:38 | 14 | 119.32 |
| 07/10/2026 21:38 | 100 | 119.32 |
| 07/10/2026 21:38 | 8 | 119.31 |
| 07/10/2026 21:38 | 100 | 119.30 |
| 07/10/2026 21:38 | 24 | 119.30 |
| 07/10/2026 21:38 | 100 | 119.30 |
| 07/10/2026 21:38 | 100 | 119.30 |
| 07/10/2026 21:37 | 79 | 119.24 |
| 07/10/2026 21:37 | 20 | 119.24 |
| 07/10/2026 21:37 | 8 | 119.29 |
| 07/10/2026 21:37 | 30 | 119.29 |
| 07/10/2026 21:37 | 18 | 119.26 |
| 07/10/2026 21:37 | 13 | 119.22 |
| 07/10/2026 21:37 | 16 | 119.22 |
| 07/10/2026 21:37 | 1 | 119.24 |
| 07/10/2026 21:37 | 45 | 119.23 |
| 07/10/2026 21:37 | 1 | 119.23 |
| 07/10/2026 21:37 | 54 | 119.23 |
| 07/10/2026 21:37 | 8 | 119.23 |
| 07/10/2026 21:37 | 6 | 119.23 |
| 07/10/2026 21:37 | 1 | 119.23 |
| 07/10/2026 21:37 | 4 | 119.23 |
| 07/10/2026 21:37 | 100 | 119.23 |
| 07/10/2026 21:37 | 100 | 119.23 |
| 07/10/2026 21:37 | 88 | 119.23 |
| 07/10/2026 21:37 | 39 | 119.23 |
| 07/10/2026 21:37 | 100 | 119.22 |
| 07/10/2026 21:37 | 88 | 119.22 |
| 07/10/2026 21:37 | 100 | 119.22 |
| 07/10/2026 21:37 | 3 | 119.22 |
| 07/10/2026 21:37 | 14 | 119.22 |
| 07/10/2026 21:37 | 62 | 119.22 |
| 07/10/2026 21:37 | 100 | 119.22 |
| 07/10/2026 21:36 | 4 | 119.18 |
| 07/10/2026 21:36 | 49 | 119.175 |
| 07/10/2026 21:36 | 52 | 119.175 |
| 07/10/2026 21:36 | 43 | 119.175 |
| 07/10/2026 21:36 | 51 | 119.175 |
| 07/10/2026 21:36 | 15 | 119.14 |
| 07/10/2026 21:36 | 1 | 119.15 |
| 07/10/2026 21:36 | 46 | 119.175 |
| 07/10/2026 21:36 | 100 | 119.22 |
| 07/10/2026 21:36 | 100 | 119.22 |
| 07/10/2026 21:35 | 3 | 119.20 |
| 07/10/2026 21:35 | 50 | 119.20 |
| 07/10/2026 21:35 | 42 | 119.20 |
| 07/10/2026 21:35 | 100 | 119.22 |
| 07/10/2026 21:35 | 5 | 119.23 |
| 07/10/2026 21:35 | 1 | 119.25 |
| 07/10/2026 21:35 | 88 | 119.25 |
| 07/10/2026 21:35 | 42 | 119.24 |
| 07/10/2026 21:35 | 100 | 119.25 |
| 07/10/2026 21:35 | 3 | 119.25 |
| 07/10/2026 21:35 | 1 | 119.25 |
| 07/10/2026 21:35 | 4 | 119.25 |
| 07/10/2026 21:35 | 100 | 119.25 |
| 07/10/2026 21:35 | 20 | 119.27 |
| 07/10/2026 21:35 | 5 | 119.32 |
| 07/10/2026 21:35 | 2 | 119.32 |
| 07/10/2026 21:35 | 100 | 119.32 |
| 07/10/2026 21:35 | 49 | 119.32 |
| 07/10/2026 21:35 | 7 | 119.29 |
| 07/10/2026 21:35 | 11 | 119.29 |
| 07/10/2026 21:35 | 79 | 119.29 |
| 07/10/2026 21:35 | 10 | 119.29 |
| 07/10/2026 21:35 | 11 | 119.29 |
| 07/10/2026 21:35 | 1 | 119.30 |
| 07/10/2026 21:35 | 89 | 119.29 |
| 07/10/2026 21:35 | 11 | 119.29 |
| 07/10/2026 21:35 | 50 | 119.27 |
| 07/10/2026 21:35 | 15 | 119.27 |
| 07/10/2026 21:35 | 100 | 119.27 |
| 07/10/2026 21:35 | 5 | 119.27 |
| 07/10/2026 21:35 | 2 | 119.27 |
| 07/10/2026 21:35 | 100 | 119.27 |
| 07/10/2026 21:35 | 2 | 119.28 |
| 07/10/2026 21:35 | 91 | 119.28 |
| 07/10/2026 21:35 | 2 | 119.35 |
| 07/10/2026 21:34 | 12 | 119.37 |
| 07/10/2026 21:34 | 2 | 119.37 |
| 07/10/2026 21:34 | 4 | 119.37 |
| 07/10/2026 21:34 | 34 | 119.37 |
| 07/10/2026 21:34 | 100 | 119.36 |
| 07/10/2026 21:34 | 1 | 119.37 |
| 07/10/2026 21:34 | 65 | 119.37 |
| 07/10/2026 21:34 | 1 | 119.37 |
| 07/10/2026 21:34 | 48 | 119.36 |
| 07/10/2026 21:34 | 2 | 119.36 |
| 07/10/2026 21:34 | 3 | 119.30 |
| 07/10/2026 21:34 | 7 | 119.30 |
| 07/10/2026 21:34 | 20 | 119.30 |
| 07/10/2026 21:34 | 6 | 119.36 |
| 07/10/2026 21:34 | 26 | 119.34 |
| 07/10/2026 21:34 | 13 | 119.34 |
| 07/10/2026 21:34 | 75 | 119.33 |
| 07/10/2026 21:34 | 38 | 119.33 |
| 07/10/2026 21:34 | 10 | 119.30 |
| 07/10/2026 21:34 | 100 | 119.30 |
| 07/10/2026 21:34 | 39 | 119.30 |
| 07/10/2026 21:34 | 100 | 119.30 |
| 07/10/2026 21:34 | 63 | 119.30 |
| 07/10/2026 21:34 | 4 | 119.23 |
| 07/10/2026 21:34 | 37 | 119.30 |
| 07/10/2026 21:34 | 2 | 119.29 |
| 07/10/2026 21:34 | 100 | 119.29 |
| 07/10/2026 21:34 | 100 | 119.29 |
| 07/10/2026 21:34 | 2 | 119.29 |
| 07/10/2026 21:34 | 87 | 119.29 |
| 07/10/2026 21:34 | 72 | 119.29 |
| 07/10/2026 21:34 | 1 | 119.29 |
| 07/10/2026 21:34 | 27 | 119.29 |
| 07/10/2026 21:34 | 3 | 119.29 |
| 07/10/2026 21:34 | 68 | 119.29 |
| 07/10/2026 21:34 | 100 | 119.28 |
| 07/10/2026 21:34 | 84 | 119.22 |
| 07/10/2026 21:34 | 6 | 119.22 |
| 07/10/2026 21:34 | 211 | 119.22 |
| 07/10/2026 21:34 | 1 | 119.22 |
| 07/10/2026 21:34 | 82 | 119.22 |
| 07/10/2026 21:34 | 27 | 119.225 |
| 07/10/2026 21:34 | 4 | 119.225 |
| 07/10/2026 21:33 | 19 | 119.25 |
| 07/10/2026 21:33 | 100 | 119.25 |
| 07/10/2026 21:33 | 100 | 119.19 |
| 07/10/2026 21:33 | 47 | 119.21 |
| 07/10/2026 21:33 | 17 | 119.22 |
| 07/10/2026 21:33 | 38 | 119.22 |
| 07/10/2026 21:33 | 50 | 119.25 |
| 07/10/2026 21:33 | 100 | 119.25 |
| 07/10/2026 21:33 | 100 | 119.24 |
| 07/10/2026 21:33 | 17 | 119.24 |
| 07/10/2026 21:33 | 100 | 119.22 |
| 07/10/2026 21:33 | 9 | 119.195 |
| 07/10/2026 21:33 | 91 | 119.20 |
| 07/10/2026 21:33 | 44 | 119.21 |
| 07/10/2026 21:33 | 56 | 119.21 |
| 07/10/2026 21:33 | 44 | 119.21 |
| 07/10/2026 21:33 | 50 | 119.22 |
| 07/10/2026 21:33 | 6 | 119.23 |
| 07/10/2026 21:33 | 14 | 119.23 |
| 07/10/2026 21:33 | 4 | 119.23 |
| 07/10/2026 21:33 | 100 | 119.23 |
| 07/10/2026 21:33 | 100 | 119.24 |
| 07/10/2026 21:33 | 26 | 119.24 |
| 07/10/2026 21:33 | 174 | 119.24 |
| 07/10/2026 21:33 | 50 | 119.24 |
| 07/10/2026 21:33 | 20 | 119.24 |
| 07/10/2026 21:33 | 100 | 119.285 |
| 07/10/2026 21:33 | 11 | 119.30 |
| 07/10/2026 21:33 | 20 | 119.29 |
| 07/10/2026 21:33 | 12 | 119.29 |
| 07/10/2026 21:33 | 1 | 119.28 |
| 07/10/2026 21:33 | 66 | 119.28 |
| 07/10/2026 21:33 | 10 | 119.28 |
| 07/10/2026 21:33 | 100 | 119.28 |
| 07/10/2026 21:33 | 1 | 119.27 |
| 07/10/2026 21:33 | 77 | 119.22 |
| 07/10/2026 21:33 | 100 | 119.22 |
| 07/10/2026 21:33 | 1 | 119.25 |
| 07/10/2026 21:32 | 23 | 119.26 |
| 07/10/2026 21:32 | 10 | 119.25 |
| 07/10/2026 21:32 | 9 | 119.22 |
| 07/10/2026 21:32 | 100 | 119.22 |
| 07/10/2026 21:32 | 100 | 119.22 |
| 07/10/2026 21:32 | 16 | 119.22 |
| 07/10/2026 21:32 | 100 | 119.22 |
| 07/10/2026 21:32 | 90 | 119.22 |
| 07/10/2026 21:32 | 1 | 119.22 |
| 07/10/2026 21:32 | 66 | 119.22 |
| 07/10/2026 21:32 | 3 | 119.22 |
| 07/10/2026 21:32 | 69 | 119.18 |
| 07/10/2026 21:32 | 100 | 119.17 |
| 07/10/2026 21:32 | 50 | 119.18 |
| 07/10/2026 21:32 | 16 | 119.19 |
| 07/10/2026 21:32 | 84 | 119.19 |
| 07/10/2026 21:32 | 8 | 119.19 |
| 07/10/2026 21:32 | 100 | 119.19 |
| 07/10/2026 21:32 | 6 | 119.19 |
| 07/10/2026 21:32 | 125 | 119.19 |
| 07/10/2026 21:32 | 18 | 119.20 |
| 07/10/2026 21:32 | 20 | 119.21 |
| 07/10/2026 21:32 | 5 | 119.22 |
| 07/10/2026 21:32 | 75 | 119.24 |
| 07/10/2026 21:32 | 20 | 119.24 |
| 07/10/2026 21:32 | 5 | 119.24 |
| 07/10/2026 21:32 | 11 | 119.22 |
| 07/10/2026 21:32 | 6 | 119.22 |
| 07/10/2026 21:32 | 4 | 119.25 |
| 07/10/2026 21:32 | 2 | 119.24 |
| 07/10/2026 21:32 | 1 | 119.24 |
| 07/10/2026 21:32 | 22 | 119.24 |
| 07/10/2026 21:32 | 1 | 119.24 |
| 07/10/2026 21:32 | 77 | 119.24 |
| 07/10/2026 21:32 | 1 | 119.22 |
| 07/10/2026 21:32 | 100 | 119.22 |
| 07/10/2026 21:32 | 100 | 119.19 |
| 07/10/2026 21:32 | 20 | 119.16 |
| 07/10/2026 21:31 | 200 | 119.16 |
| 07/10/2026 21:31 | 100 | 119.17 |
| 07/10/2026 21:31 | 100 | 119.17 |
| 07/10/2026 21:31 | 20 | 119.18 |
| 07/10/2026 21:31 | 3 | 119.19 |
| 07/10/2026 21:31 | 17 | 119.19 |
| 07/10/2026 21:31 | 20 | 119.19 |
| 07/10/2026 21:31 | 1 | 119.19 |
| 07/10/2026 21:31 | 6 | 119.19 |
| 07/10/2026 21:31 | 100 | 119.19 |
| 07/10/2026 21:31 | 6 | 119.20 |
| 07/10/2026 21:31 | 1 | 119.20 |
| 07/10/2026 21:31 | 1 | 119.20 |
| 07/10/2026 21:31 | 3 | 119.20 |
| 07/10/2026 21:31 | 20 | 119.21 |
| 07/10/2026 21:31 | 100 | 119.22 |
| 07/10/2026 21:31 | 100 | 119.22 |
| 07/10/2026 21:31 | 10 | 119.25 |
| 07/10/2026 21:31 | 1 | 119.21 |
| 07/10/2026 21:31 | 50 | 119.21 |
| 07/10/2026 21:31 | 38 | 119.22 |
| 07/10/2026 21:31 | 1 | 119.23 |
| 07/10/2026 21:31 | 99 | 119.225 |
| 07/10/2026 21:31 | 1 | 119.225 |
| 07/10/2026 21:31 | 200 | 119.21 |
| 07/10/2026 21:31 | 33 | 119.21 |
| 07/10/2026 21:31 | 10 | 119.19 |
| 07/10/2026 21:31 | 1 | 119.19 |
| 07/10/2026 21:31 | 100 | 119.19 |
| 07/10/2026 21:30 | 97 | 119.18 |
| 07/10/2026 21:30 | 3 | 119.16 |
| 07/10/2026 21:30 | 17 | 119.19 |
| 07/10/2026 21:30 | 6 | 119.19 |
| 07/10/2026 21:30 | 200 | 119.15 |
| 07/10/2026 21:30 | 2 | 119.14 |
| 07/10/2026 21:30 | 20 | 119.14 |
| 07/10/2026 21:30 | 1 | 119.13 |
| 07/10/2026 21:30 | 1 | 119.13 |
| 07/10/2026 21:30 | 39 | 119.12 |
| 07/10/2026 21:30 | 100 | 119.12 |
| 07/10/2026 21:30 | 3 | 119.11 |
| 07/10/2026 21:30 | 2 | 119.10 |
| 07/10/2026 21:30 | 38 | 119.10 |
| 07/10/2026 21:30 | 5 | 119.10 |
| 07/10/2026 21:30 | 57 | 119.10 |
| 07/10/2026 21:30 | 43 | 119.10 |
| 07/10/2026 21:30 | 100 | 119.10 |
| 07/10/2026 21:30 | 100 | 119.09 |
| 07/10/2026 21:30 | 32 | 119.045 |
| 07/10/2026 21:30 | 3 | 119.04 |
| 07/10/2026 21:30 | 5 | 119.04 |
| 07/10/2026 21:30 | 5 | 119.04 |
| 07/10/2026 21:30 | 5 | 119.04 |
| 07/10/2026 21:30 | 5 | 119.04 |
| 07/10/2026 21:30 | 5 | 119.04 |
| 07/10/2026 21:30 | 5 | 119.04 |
| 07/10/2026 21:30 | 5 | 119.04 |
| 07/10/2026 21:30 | 5 | 119.04 |
| 07/10/2026 21:30 | 70 | 119.055 |
| 07/10/2026 21:30 | 11 | 119.05 |
| 07/10/2026 21:30 | 1 | 119.11 |
| 07/10/2026 21:30 | 1 | 119.11 |
| 07/10/2026 21:30 | 2 | 119.11 |
| 07/10/2026 21:30 | 3 | 119.11 |
| 07/10/2026 21:30 | 1 | 119.11 |
| 07/10/2026 21:30 | 3 | 119.11 |
| 07/10/2026 21:29 | 10 | 119.06 |
| 07/10/2026 21:29 | 38 | 119.06 |
| 07/10/2026 21:29 | 38 | 119.06 |
| 07/10/2026 21:29 | 38 | 119.06 |
| 07/10/2026 21:29 | 38 | 119.06 |
| 07/10/2026 21:29 | 38 | 119.07 |
| 07/10/2026 21:29 | 100 | 119.07 |
| 07/10/2026 21:29 | 50 | 119.12 |
| 07/10/2026 21:29 | 36 | 119.10 |
| 07/10/2026 21:29 | 50 | 119.12 |
| 07/10/2026 21:29 | 1 | 119.10 |
| 07/10/2026 21:29 | 100 | 119.10 |
| 07/10/2026 21:29 | 6 | 119.12 |
| 07/10/2026 21:29 | 100 | 119.12 |
| 07/10/2026 21:29 | 6 | 119.11 |
| 07/10/2026 21:29 | 16 | 119.10 |
| 07/10/2026 21:29 | 34 | 119.10 |
| 07/10/2026 21:29 | 100 | 119.10 |
| 07/10/2026 21:29 | 4 | 119.09 |
| 07/10/2026 21:29 | 2 | 119.09 |
| 07/10/2026 21:29 | 32 | 119.08 |
| 07/10/2026 21:29 | 100 | 119.08 |
| 07/10/2026 21:29 | 33 | 119.025 |
| 07/10/2026 21:29 | 7 | 119.06 |
| 07/10/2026 21:29 | 3 | 119.06 |
| 07/10/2026 21:29 | 16 | 119.06 |
| 07/10/2026 21:29 | 3 | 119.06 |
| 07/10/2026 21:29 | 18 | 119.06 |
| 07/10/2026 21:29 | 82 | 119.06 |
| 07/10/2026 21:29 | 100 | 119.06 |
| 07/10/2026 21:29 | 25 | 119.05 |
| 07/10/2026 21:29 | 100 | 119.01 |
| 07/10/2026 21:29 | 9 | 119.01 |
| 07/10/2026 21:29 | 24 | 119.02 |
| 07/10/2026 21:29 | 1 | 118.97 |
| 07/10/2026 21:29 | 5 | 118.99 |
| 07/10/2026 21:29 | 100 | 119.00 |
| 07/10/2026 21:29 | 50 | 119.00 |
| 07/10/2026 21:29 | 35 | 119.00 |
| 07/10/2026 21:29 | 10 | 119.00 |
| 07/10/2026 21:29 | 21 | 119.00 |
| 07/10/2026 21:29 | 29 | 119.00 |
| 07/10/2026 21:29 | 45 | 119.03 |
| 07/10/2026 21:29 | 1 | 119.01 |
| 07/10/2026 21:29 | 100 | 119.01 |
| 07/10/2026 21:29 | 7 | 119.02 |
| 07/10/2026 21:29 | 93 | 119.02 |
| 07/10/2026 21:29 | 100 | 119.02 |
| 07/10/2026 21:29 | 100 | 119.02 |
| 07/10/2026 21:29 | 100 | 119.03 |
| 07/10/2026 21:29 | 100 | 119.06 |
| 07/10/2026 21:29 | 48 | 119.03 |
| 07/10/2026 21:29 | 29 | 119.03 |
| 07/10/2026 21:29 | 1 | 119.03 |
| 07/10/2026 21:29 | 29 | 119.03 |
| 07/10/2026 21:29 | 71 | 119.03 |
| 07/10/2026 21:29 | 29 | 119.04 |
| 07/10/2026 21:29 | 12 | 119.04 |
| 07/10/2026 21:29 | 71 | 119.04 |
| 07/10/2026 21:29 | 3 | 119.05 |
| 07/10/2026 21:29 | 5 | 119.05 |
| 07/10/2026 21:29 | 50 | 119.05 |
| 07/10/2026 21:29 | 22 | 119.06 |
| 07/10/2026 21:29 | 73 | 119.06 |
| 07/10/2026 21:29 | 6 | 119.06 |
| 07/10/2026 21:29 | 50 | 119.06 |
| 07/10/2026 21:29 | 1 | 119.06 |
| 07/10/2026 21:29 | 2 | 119.06 |
| 07/10/2026 21:29 | 50 | 119.08 |
| 07/10/2026 21:29 | 1 | 119.08 |
| 07/10/2026 21:29 | 30 | 119.10 |
| 07/10/2026 21:29 | 28 | 119.10 |
| 07/10/2026 21:29 | 2 | 119.10 |
| 07/10/2026 21:29 | 4 | 119.10 |
| 07/10/2026 21:29 | 6 | 119.10 |
| 07/10/2026 21:29 | 20 | 119.10 |
| 07/10/2026 21:28 | 100 | 119.02 |
| 07/10/2026 21:28 | 50 | 119.02 |
| 07/10/2026 21:28 | 100 | 119.05 |
| 07/10/2026 21:28 | 100 | 119.05 |
| 07/10/2026 21:28 | 100 | 119.05 |
| 07/10/2026 21:28 | 100 | 119.05 |
| 07/10/2026 21:28 | 12 | 119.05 |
| 07/10/2026 21:28 | 100 | 119.06 |
| 07/10/2026 21:28 | 12 | 119.06 |
| 07/10/2026 21:28 | 5 | 119.08 |
| 07/10/2026 21:28 | 5 | 119.09 |
| 07/10/2026 21:28 | 100 | 119.14 |
| 07/10/2026 21:28 | 45 | 119.10 |
| 07/10/2026 21:28 | 100 | 119.11 |
| 07/10/2026 21:28 | 95 | 119.11 |
| 07/10/2026 21:28 | 1 | 119.11 |
| 07/10/2026 21:28 | 100 | 119.13 |
| 07/10/2026 21:28 | 100 | 119.15 |
| 07/10/2026 21:28 | 1 | 119.16 |
| 07/10/2026 21:28 | 15 | 119.16 |
| 07/10/2026 21:27 | 11 | 119.17 |
| 07/10/2026 21:27 | 5 | 119.18 |
| 07/10/2026 21:27 | 1 | 119.18 |
| 07/10/2026 21:27 | 20 | 119.18 |
| 07/10/2026 21:27 | 1 | 119.18 |
| 07/10/2026 21:27 | 100 | 119.18 |
| 07/10/2026 21:27 | 2 | 119.18 |
| 07/10/2026 21:27 | 32 | 119.18 |
| 07/10/2026 21:27 | 2 | 119.19 |
| 07/10/2026 21:27 | 1 | 119.19 |
| 07/10/2026 21:27 | 1 | 119.19 |
| 07/10/2026 21:27 | 1 | 119.21 |
| 07/10/2026 21:27 | 1 | 119.21 |
| 07/10/2026 21:27 | 12 | 119.19 |
| 07/10/2026 21:27 | 4 | 119.20 |
| 07/10/2026 21:27 | 16 | 119.20 |
| 07/10/2026 21:26 | 100 | 119.22 |
| 07/10/2026 21:26 | 3 | 119.22 |
| 07/10/2026 21:26 | 5 | 119.22 |
| 07/10/2026 21:26 | 100 | 119.22 |
| 07/10/2026 21:26 | 47 | 119.18 |
| 07/10/2026 21:26 | 70 | 119.20 |
| 07/10/2026 21:26 | 100 | 119.16 |
| 07/10/2026 21:26 | 11 | 119.16 |
| 07/10/2026 21:26 | 2 | 119.16 |
| 07/10/2026 21:26 | 100 | 119.18 |
| 07/10/2026 21:26 | 100 | 119.18 |
| 07/10/2026 21:26 | 119 | 119.18 |
| 07/10/2026 21:26 | 81 | 119.18 |
| 07/10/2026 21:26 | 1 | 119.18 |
| 07/10/2026 21:26 | 91 | 119.235 |
| 07/10/2026 21:26 | 100 | 119.22 |
| 07/10/2026 21:26 | 48 | 119.22 |
| 07/10/2026 21:26 | 100 | 119.23 |
| 07/10/2026 21:26 | 1 | 119.25 |
| 07/10/2026 21:26 | 6 | 119.25 |
| 07/10/2026 21:26 | 28 | 119.25 |
| 07/10/2026 21:26 | 5 | 119.25 |
| 07/10/2026 21:26 | 7 | 119.25 |
| 07/10/2026 21:26 | 100 | 119.25 |
| 07/10/2026 21:26 | 100 | 119.25 |
| 07/10/2026 21:26 | 86 | 119.25 |
| 07/10/2026 21:26 | 1 | 119.26 |
| 07/10/2026 21:26 | 35 | 119.26 |
| 07/10/2026 21:26 | 15 | 119.26 |
| 07/10/2026 21:26 | 20 | 119.26 |
| 07/10/2026 21:26 | 100 | 119.29 |
| 07/10/2026 21:26 | 100 | 119.31 |
| 07/10/2026 21:26 | 1 | 119.32 |
| 07/10/2026 21:26 | 69 | 119.32 |
| 07/10/2026 21:26 | 100 | 119.32 |
| 07/10/2026 21:26 | 24 | 119.29 |
| 07/10/2026 21:26 | 62 | 119.28 |
| 07/10/2026 21:26 | 1 | 119.28 |
| 07/10/2026 21:26 | 100 | 119.27 |
| 07/10/2026 21:26 | 26 | 119.27 |
| 07/10/2026 21:26 | 100 | 119.27 |
| 07/10/2026 21:26 | 5 | 119.27 |
| 07/10/2026 21:26 | 13 | 119.27 |
| 07/10/2026 21:26 | 1 | 119.26 |
| 07/10/2026 21:26 | 5 | 119.26 |
| 07/10/2026 21:26 | 1 | 119.25 |
| 07/10/2026 21:26 | 25 | 119.25 |
| 07/10/2026 21:26 | 3 | 119.25 |
| 07/10/2026 21:26 | 5 | 119.25 |
| 07/10/2026 21:26 | 9 | 119.25 |
| 07/10/2026 21:26 | 100 | 119.25 |
| 07/10/2026 21:26 | 11 | 119.24 |
| 07/10/2026 21:26 | 106 | 119.24 |
| 07/10/2026 21:26 | 19 | 119.24 |
| 07/10/2026 21:26 | 100 | 119.205 |
| 07/10/2026 21:26 | 200 | 119.20 |
| 07/10/2026 21:26 | 1 | 119.20 |
| 07/10/2026 21:25 | 20 | 119.20 |
| 07/10/2026 21:25 | 52 | 119.20 |
| 07/10/2026 21:25 | 100 | 119.20 |
| 07/10/2026 21:25 | 2 | 119.18 |
| 07/10/2026 21:25 | 100 | 119.20 |
| 07/10/2026 21:24 | 100 | 119.20 |
| 07/10/2026 21:24 | 1 | 119.18 |
| 07/10/2026 21:24 | 5 | 119.16 |
| 07/10/2026 21:24 | 10 | 119.16 |
| 07/10/2026 21:24 | 100 | 119.16 |
| 07/10/2026 21:24 | 100 | 119.17 |
| 07/10/2026 21:24 | 3 | 119.17 |
| 07/10/2026 21:24 | 100 | 119.17 |
| 07/10/2026 21:24 | 5 | 119.17 |
| 07/10/2026 21:24 | 100 | 119.18 |
| 07/10/2026 21:24 | 46 | 119.26 |
| 07/10/2026 21:24 | 10 | 119.26 |
| 07/10/2026 21:24 | 11 | 119.26 |
| 07/10/2026 21:24 | 64 | 119.26 |
| 07/10/2026 21:24 | 1 | 119.25 |
| 07/10/2026 21:24 | 99 | 119.25 |
| 07/10/2026 21:24 | 43 | 119.23 |
| 07/10/2026 21:23 | 66 | 119.22 |
| 07/10/2026 21:23 | 2 | 119.21 |
| 07/10/2026 21:23 | 4 | 119.21 |
| 07/10/2026 21:23 | 50 | 119.19 |
| 07/10/2026 21:23 | 4 | 119.19 |
| 07/10/2026 21:23 | 2 | 119.22 |
| 07/10/2026 21:23 | 2 | 119.21 |
| 07/10/2026 21:23 | 100 | 119.185 |
| 07/10/2026 21:23 | 100 | 119.185 |
| 07/10/2026 21:23 | 21 | 119.19 |
| 07/10/2026 21:23 | 54 | 119.19 |
| 07/10/2026 21:23 | 100 | 119.19 |
| 07/10/2026 21:23 | 3 | 119.19 |
| 07/10/2026 21:23 | 51 | 119.19 |
| 07/10/2026 21:23 | 1 | 119.19 |
| 07/10/2026 21:23 | 49 | 119.19 |
| 07/10/2026 21:23 | 199 | 119.19 |
| 07/10/2026 21:23 | 6 | 119.16 |
| 07/10/2026 21:23 | 3 | 119.17 |
| 07/10/2026 21:23 | 7 | 119.17 |
| 07/10/2026 21:23 | 19 | 119.17 |
| 07/10/2026 21:23 | 56 | 119.17 |
| 07/10/2026 21:23 | 28 | 119.14 |
| 07/10/2026 21:23 | 3 | 119.17 |
| 07/10/2026 21:23 | 3 | 119.17 |
| 07/10/2026 21:23 | 3 | 119.17 |
| 07/10/2026 21:23 | 10 | 119.19 |
| 07/10/2026 21:23 | 5 | 119.20 |
| 07/10/2026 21:23 | 100 | 119.20 |
| 07/10/2026 21:23 | 1 | 119.20 |
| 07/10/2026 21:23 | 5 | 119.21 |
| 07/10/2026 21:23 | 5 | 119.21 |
| 07/10/2026 21:23 | 50 | 119.21 |
| 07/10/2026 21:23 | 1 | 119.21 |
| 07/10/2026 21:23 | 20 | 119.21 |
| 07/10/2026 21:23 | 100 | 119.21 |
| 07/10/2026 21:23 | 1 | 119.22 |
| 07/10/2026 21:23 | 2 | 119.22 |
| 07/10/2026 21:23 | 2 | 119.22 |
| 07/10/2026 21:23 | 4 | 119.22 |
| 07/10/2026 21:23 | 2 | 119.22 |
| 07/10/2026 21:23 | 100 | 119.22 |
| 07/10/2026 21:23 | 1 | 119.23 |
| 07/10/2026 21:23 | 4 | 119.23 |
| 07/10/2026 21:23 | 27 | 119.23 |
| 07/10/2026 21:21 | 34 | 119.24 |
| 07/10/2026 21:21 | 4 | 119.29 |
| 07/10/2026 21:21 | 41 | 119.29 |
| 07/10/2026 21:21 | 13 | 119.29 |
| 07/10/2026 21:21 | 2 | 119.28 |
| 07/10/2026 21:21 | 1 | 119.23 |
| 07/10/2026 21:21 | 72 | 119.23 |
| 07/10/2026 21:21 | 100 | 119.23 |
| 07/10/2026 21:21 | 31 | 119.24 |
| 07/10/2026 21:21 | 1 | 119.26 |
| 07/10/2026 21:21 | 1 | 119.265 |
| 07/10/2026 21:21 | 1 | 119.265 |
| 07/10/2026 21:21 | 2 | 119.265 |
| 07/10/2026 21:21 | 100 | 119.27 |
| 07/10/2026 21:21 | 2 | 119.24 |
| 07/10/2026 21:21 | 1 | 119.27 |
| 07/10/2026 21:20 | 1 | 119.24 |
| 07/10/2026 21:20 | 100 | 119.24 |
| 07/10/2026 21:20 | 1 | 119.27 |
| 07/10/2026 21:20 | 6 | 119.27 |
| 07/10/2026 21:20 | 3 | 119.27 |
| 07/10/2026 21:20 | 9 | 119.27 |
| 07/10/2026 21:20 | 1 | 119.31 |
| 07/10/2026 21:20 | 2 | 119.31 |
| 07/10/2026 21:20 | 2 | 119.31 |
| 07/10/2026 21:20 | 2 | 119.33 |
| 07/10/2026 21:20 | 100 | 119.33 |
| 07/10/2026 21:20 | 1 | 119.35 |
| 07/10/2026 21:20 | 3 | 119.38 |
| 07/10/2026 21:20 | 100 | 119.41 |
| 07/10/2026 21:20 | 98 | 119.41 |
| 07/10/2026 21:20 | 2 | 119.41 |
| 07/10/2026 21:20 | 18 | 119.44 |
| 07/10/2026 21:20 | 100 | 119.45 |
| 07/10/2026 21:20 | 36 | 119.45 |
| 07/10/2026 21:20 | 64 | 119.45 |
| 07/10/2026 21:20 | 100 | 119.46 |
| 07/10/2026 21:20 | 5 | 119.47 |
| 07/10/2026 21:20 | 18 | 119.48 |
| 07/10/2026 21:20 | 10 | 119.50 |
| 07/10/2026 21:20 | 50 | 119.50 |
| 07/10/2026 21:20 | 31 | 119.50 |
| 07/10/2026 21:20 | 1 | 119.50 |
| 07/10/2026 21:20 | 68 | 119.50 |
| 07/10/2026 21:20 | 1 | 119.52 |
| 07/10/2026 21:20 | 100 | 119.53 |
| 07/10/2026 21:20 | 100 | 119.53 |
| 07/10/2026 21:20 | 100 | 119.53 |
| 07/10/2026 21:20 | 100 | 119.53 |
| 07/10/2026 21:20 | 100 | 119.53 |
| 07/10/2026 21:20 | 5 | 119.55 |
| 07/10/2026 21:20 | 32 | 119.56 |
| 07/10/2026 21:19 | 1 | 119.56 |
| 07/10/2026 21:19 | 100 | 119.57 |
| 07/10/2026 21:19 | 1 | 119.57 |
| 07/10/2026 21:19 | 1 | 119.57 |
| 07/10/2026 21:19 | 31 | 119.57 |
| 07/10/2026 21:19 | 97 | 119.57 |
| 07/10/2026 21:19 | 24 | 119.57 |
| 07/10/2026 21:19 | 2 | 119.58 |
| 07/10/2026 21:19 | 100 | 119.58 |
| 07/10/2026 21:19 | 100 | 119.58 |
| 07/10/2026 21:19 | 3 | 119.58 |
| 07/10/2026 21:19 | 500 | 119.58 |
| 07/10/2026 21:19 | 50 | 119.59 |
| 07/10/2026 21:19 | 1 | 119.62 |
| 07/10/2026 21:19 | 1 | 119.64 |
| 07/10/2026 21:19 | 4 | 119.64 |
| 07/10/2026 21:19 | 1 | 119.64 |
| 07/10/2026 21:19 | 100 | 119.64 |
| 07/10/2026 21:19 | 1 | 119.62 |
| 07/10/2026 21:19 | 1 | 119.63 |
| 07/10/2026 21:19 | 26 | 119.63 |
| 07/10/2026 21:19 | 57 | 119.63 |
| 07/10/2026 21:19 | 3 | 119.63 |
| 07/10/2026 21:19 | 10 | 119.63 |
| 07/10/2026 21:19 | 100 | 119.60 |
| 07/10/2026 21:18 | 5 | 119.60 |
| 07/10/2026 21:18 | 34 | 119.60 |
| 07/10/2026 21:18 | 1 | 119.60 |
| 07/10/2026 21:18 | 4 | 119.61 |
| 07/10/2026 21:18 | 1 | 119.61 |
| 07/10/2026 21:18 | 16 | 119.63 |
| 07/10/2026 21:18 | 84 | 119.63 |
| 07/10/2026 21:18 | 74 | 119.64 |
| 07/10/2026 21:18 | 226 | 119.64 |
| 07/10/2026 21:18 | 24 | 119.65 |
| 07/10/2026 21:18 | 50 | 119.65 |
| 07/10/2026 21:18 | 79 | 119.67 |
| 07/10/2026 21:18 | 10 | 119.65 |
| 07/10/2026 21:18 | 3 | 119.67 |
| 07/10/2026 21:18 | 1 | 119.67 |
| 07/10/2026 21:18 | 2 | 119.67 |
| 07/10/2026 21:18 | 2 | 119.67 |
| 07/10/2026 21:18 | 2 | 119.67 |
| 07/10/2026 21:18 | 20 | 119.67 |
| 07/10/2026 21:18 | 80 | 119.67 |
| 07/10/2026 21:18 | 20 | 119.68 |
| 07/10/2026 21:18 | 1 | 119.68 |
| 07/10/2026 21:16 | 69 | 119.72 |
| 07/10/2026 21:16 | 7 | 119.75 |
| 07/10/2026 21:16 | 100 | 119.75 |
| 07/10/2026 21:16 | 13 | 119.75 |
| 07/10/2026 21:16 | 188 | 119.71 |
| 07/10/2026 21:15 | 11 | 119.68 |
| 07/10/2026 21:15 | 9 | 119.68 |
| 07/10/2026 21:15 | 5 | 119.68 |
| 07/10/2026 21:15 | 100 | 119.73 |
| 07/10/2026 21:15 | 200 | 119.73 |
| 07/10/2026 21:15 | 10 | 119.75 |
| 07/10/2026 21:15 | 2 | 119.75 |
| 07/10/2026 21:15 | 1 | 119.75 |
| 07/10/2026 21:15 | 2 | 119.75 |
| 07/10/2026 21:15 | 1 | 119.75 |
| 07/10/2026 21:15 | 200 | 119.75 |
| 07/10/2026 21:15 | 2 | 119.75 |
| 07/10/2026 21:15 | 100 | 119.75 |
| 07/10/2026 21:15 | 194 | 119.75 |
| 07/10/2026 21:15 | 1 | 119.76 |
| 07/10/2026 21:15 | 1 | 119.785 |
| 07/10/2026 21:15 | 1 | 119.76 |
| 07/10/2026 21:15 | 2 | 119.76 |
| 07/10/2026 21:15 | 100 | 119.76 |
| 07/10/2026 21:15 | 2 | 119.76 |
| 07/10/2026 21:15 | 100 | 119.76 |
| 07/10/2026 21:15 | 50 | 119.76 |
| 07/10/2026 21:15 | 85 | 119.76 |
| 07/10/2026 21:15 | 15 | 119.76 |
| 07/10/2026 21:15 | 100 | 119.77 |
| 07/10/2026 21:14 | 11 | 119.83 |
| 07/10/2026 21:14 | 20 | 119.83 |
| 07/10/2026 21:14 | 2 | 119.82 |
| 07/10/2026 21:14 | 20 | 119.82 |
| 07/10/2026 21:14 | 1 | 119.81 |
| 07/10/2026 21:14 | 100 | 119.81 |
| 07/10/2026 21:14 | 12 | 119.79 |
| 07/10/2026 21:14 | 1 | 119.79 |
| 07/10/2026 21:14 | 4 | 119.79 |
| 07/10/2026 21:14 | 100 | 119.79 |
| 07/10/2026 21:14 | 12 | 119.79 |
| 07/10/2026 21:14 | 60 | 119.79 |
| 07/10/2026 21:14 | 1 | 119.78 |
| 07/10/2026 21:14 | 1 | 119.78 |
| 07/10/2026 21:14 | 1 | 119.73 |
| 07/10/2026 21:13 | 38 | 119.74 |
| 07/10/2026 21:13 | 17 | 119.74 |
| 07/10/2026 21:13 | 100 | 119.74 |
| 07/10/2026 21:13 | 3 | 119.69 |
| 07/10/2026 21:13 | 1 | 119.69 |
| 07/10/2026 21:13 | 1 | 119.69 |
| 07/10/2026 21:13 | 20 | 119.69 |
| 07/10/2026 21:13 | 80 | 119.69 |
| 07/10/2026 21:13 | 100 | 119.69 |
| 07/10/2026 21:13 | 100 | 119.69 |
| 07/10/2026 21:13 | 1 | 119.69 |
| 07/10/2026 21:13 | 1 | 119.69 |
| 07/10/2026 21:13 | 2 | 119.69 |
| 07/10/2026 21:13 | 3 | 119.69 |
| 07/10/2026 21:13 | 25 | 119.70 |
| 07/10/2026 21:13 | 12 | 119.70 |
| 07/10/2026 21:13 | 2 | 119.73 |
| 07/10/2026 21:13 | 11 | 119.77 |
| 07/10/2026 21:13 | 3 | 119.77 |
| 07/10/2026 21:13 | 1 | 119.77 |
| 07/10/2026 21:13 | 38 | 119.76 |
| 07/10/2026 21:13 | 33 | 119.76 |
| 07/10/2026 21:13 | 5 | 119.76 |
| 07/10/2026 21:13 | 37 | 119.76 |
| 07/10/2026 21:13 | 4 | 119.77 |
| 07/10/2026 21:13 | 3 | 119.77 |
| 07/10/2026 21:13 | 4 | 119.75 |
| 07/10/2026 21:12 | 7 | 119.75 |
| 07/10/2026 21:12 | 4 | 119.75 |
| 07/10/2026 21:12 | 1 | 119.77 |
| 07/10/2026 21:12 | 4 | 119.75 |
| 07/10/2026 21:12 | 5 | 119.80 |
| 07/10/2026 21:12 | 49 | 119.75 |
| 07/10/2026 21:12 | 51 | 119.75 |
| 07/10/2026 21:12 | 38 | 119.80 |
| 07/10/2026 21:12 | 38 | 119.80 |
| 07/10/2026 21:12 | 1 | 119.745 |
| 07/10/2026 21:11 | 49 | 119.75 |
| 07/10/2026 21:11 | 100 | 119.76 |
| 07/10/2026 21:11 | 100 | 119.76 |
| 07/10/2026 21:11 | 100 | 119.76 |
| 07/10/2026 21:11 | 43 | 119.77 |
| 07/10/2026 21:11 | 57 | 119.77 |
| 07/10/2026 21:11 | 3 | 119.77 |
| 07/10/2026 21:11 | 1 | 119.77 |
| 07/10/2026 21:11 | 2 | 119.77 |
| 07/10/2026 21:11 | 2 | 119.77 |
| 07/10/2026 21:11 | 100 | 119.77 |
| 07/10/2026 21:10 | 1 | 119.82 |
| 07/10/2026 21:10 | 20 | 119.82 |
| 07/10/2026 21:10 | 40 | 119.83 |
| 07/10/2026 21:10 | 289 | 119.83 |
| 07/10/2026 21:10 | 38 | 119.865 |
| 07/10/2026 21:10 | 60 | 119.865 |
| 07/10/2026 21:10 | 17 | 119.86 |
| 07/10/2026 21:10 | 1 | 119.83 |
| 07/10/2026 21:10 | 11 | 119.83 |
| 07/10/2026 21:10 | 3 | 119.83 |
| 07/10/2026 21:10 | 8 | 119.83 |
| 07/10/2026 21:10 | 17 | 119.83 |
| 07/10/2026 21:10 | 4 | 119.85 |
| 07/10/2026 21:10 | 23 | 119.85 |
| 07/10/2026 21:10 | 100 | 119.84 |
| 07/10/2026 21:10 | 99 | 119.83 |
| 07/10/2026 21:10 | 1 | 119.83 |
| 07/10/2026 21:10 | 46 | 119.81 |
| 07/10/2026 21:10 | 11 | 119.79 |
| 07/10/2026 21:10 | 39 | 119.79 |
| 07/10/2026 21:10 | 2 | 119.79 |
| 07/10/2026 21:10 | 2 | 119.79 |
| 07/10/2026 21:10 | 17 | 119.765 |
| 07/10/2026 21:10 | 2 | 119.765 |
| 07/10/2026 21:10 | 45 | 119.76 |
| 07/10/2026 21:10 | 91 | 119.76 |
| 07/10/2026 21:10 | 100 | 119.73 |
| 07/10/2026 21:10 | 1 | 119.76 |
| 07/10/2026 21:10 | 4 | 119.77 |
| 07/10/2026 21:10 | 51 | 119.81 |
| 07/10/2026 21:10 | 32 | 119.81 |
| 07/10/2026 21:10 | 93 | 119.81 |
| 07/10/2026 21:10 | 8 | 119.82 |
| 07/10/2026 21:10 | 63 | 119.82 |
| 07/10/2026 21:10 | 88 | 119.82 |
| 07/10/2026 21:10 | 12 | 119.82 |
| 07/10/2026 21:10 | 53 | 119.82 |
| 07/10/2026 21:10 | 132 | 119.83 |
| 07/10/2026 21:10 | 50 | 119.83 |
| 07/10/2026 21:10 | 100 | 119.83 |
| 07/10/2026 21:10 | 100 | 119.84 |
| 07/10/2026 21:10 | 90 | 119.84 |
| 07/10/2026 21:10 | 2 | 119.84 |
| 07/10/2026 21:10 | 16 | 119.84 |
| 07/10/2026 21:10 | 100 | 119.84 |
| 07/10/2026 21:10 | 400 | 119.84 |
| 07/10/2026 21:10 | 38 | 119.87 |
| 07/10/2026 21:10 | 38 | 119.87 |
| 07/10/2026 21:09 | 1 | 119.92 |
| 07/10/2026 21:09 | 1 | 119.92 |
| 07/10/2026 21:09 | 2 | 119.91 |
| 07/10/2026 21:09 | 100 | 119.89 |
| 07/10/2026 21:08 | 15 | 119.91 |
| 07/10/2026 21:08 | 5 | 119.91 |
| 07/10/2026 21:08 | 12 | 119.90 |
| 07/10/2026 21:08 | 3 | 119.90 |
| 07/10/2026 21:08 | 50 | 119.90 |
| 07/10/2026 21:08 | 5 | 119.90 |
| 07/10/2026 21:08 | 200 | 119.90 |
| 07/10/2026 21:08 | 12 | 119.89 |
| 07/10/2026 21:08 | 31 | 119.88 |
| 07/10/2026 21:08 | 10 | 119.85 |
| 07/10/2026 21:08 | 69 | 119.88 |
| 07/10/2026 21:08 | 3 | 119.88 |
| 07/10/2026 21:08 | 2 | 119.88 |
| 07/10/2026 21:08 | 2 | 119.88 |
| 07/10/2026 21:08 | 24 | 119.88 |
| 07/10/2026 21:08 | 1 | 119.88 |
| 07/10/2026 21:08 | 41 | 119.88 |
| 07/10/2026 21:08 | 20 | 119.88 |
| 07/10/2026 21:08 | 14 | 119.88 |
| 07/10/2026 21:08 | 48 | 119.88 |
| 07/10/2026 21:08 | 45 | 119.88 |
| 07/10/2026 21:08 | 100 | 119.87 |
| 07/10/2026 21:08 | 93 | 119.87 |
| 07/10/2026 21:08 | 7 | 119.87 |
| 07/10/2026 21:08 | 31 | 119.87 |
| 07/10/2026 21:08 | 33 | 119.87 |
| 07/10/2026 21:07 | 44 | 119.83 |
| 07/10/2026 21:07 | 38 | 119.87 |
| 07/10/2026 21:07 | 38 | 119.87 |
| 07/10/2026 21:07 | 20 | 119.87 |
| 07/10/2026 21:07 | 40 | 119.87 |
| 07/10/2026 21:07 | 3 | 119.87 |
| 07/10/2026 21:07 | 29 | 119.87 |
| 07/10/2026 21:06 | 23 | 119.82 |
| 07/10/2026 21:06 | 63 | 119.86 |
| 07/10/2026 21:06 | 21 | 119.86 |
| 07/10/2026 21:06 | 2 | 119.86 |
| 07/10/2026 21:06 | 6 | 119.86 |
| 07/10/2026 21:06 | 5 | 119.83 |
| 07/10/2026 21:06 | 42 | 119.83 |
| 07/10/2026 21:06 | 2 | 119.80 |
| 07/10/2026 21:06 | 1 | 119.83 |
| 07/10/2026 21:06 | 100 | 119.80 |
| 07/10/2026 21:06 | 50 | 119.80 |
| 07/10/2026 21:06 | 50 | 119.80 |
| 07/10/2026 21:06 | 100 | 119.80 |
| 07/10/2026 21:06 | 100 | 119.80 |
| 07/10/2026 21:06 | 100 | 119.80 |
| 07/10/2026 21:06 | 8 | 119.80 |
| 07/10/2026 21:06 | 6 | 119.81 |
| 07/10/2026 21:06 | 6 | 119.79 |
| 07/10/2026 21:05 | 90 | 119.78 |
| 07/10/2026 21:05 | 1 | 119.80 |
| 07/10/2026 21:05 | 2 | 119.80 |
| 07/10/2026 21:05 | 10 | 119.80 |
| 07/10/2026 21:05 | 7 | 119.80 |
| 07/10/2026 21:05 | 3 | 119.79 |
| 07/10/2026 21:05 | 7 | 119.79 |
| 07/10/2026 21:05 | 10 | 119.79 |
| 07/10/2026 21:05 | 2 | 119.78 |
| 07/10/2026 21:05 | 10 | 119.75 |
| 07/10/2026 21:05 | 24 | 119.77 |
| 07/10/2026 21:05 | 76 | 119.77 |
| 07/10/2026 21:05 | 1 | 119.76 |
| 07/10/2026 21:05 | 98 | 119.72 |
| 07/10/2026 21:05 | 4 | 119.76 |
| 07/10/2026 21:05 | 1 | 119.75 |
| 07/10/2026 21:05 | 6 | 119.75 |
| 07/10/2026 21:05 | 59 | 119.75 |
| 07/10/2026 21:05 | 19 | 119.75 |
| 07/10/2026 21:05 | 66 | 119.75 |
| 07/10/2026 21:05 | 23 | 119.75 |
| 07/10/2026 21:05 | 49 | 119.70 |
| 07/10/2026 21:05 | 20 | 119.70 |
| 07/10/2026 21:05 | 2 | 119.685 |
| 07/10/2026 21:03 | 94 | 119.73 |
| 07/10/2026 21:03 | 59 | 119.73 |
| 07/10/2026 21:03 | 34 | 119.69 |
| 07/10/2026 21:03 | 52 | 119.69 |
| 07/10/2026 21:03 | 38 | 119.69 |
| 07/10/2026 21:03 | 9 | 119.69 |
| 07/10/2026 21:03 | 25 | 119.69 |
| 07/10/2026 21:03 | 28 | 119.69 |
| 07/10/2026 21:03 | 28 | 119.69 |
| 07/10/2026 21:03 | 28 | 119.69 |
| 07/10/2026 21:03 | 1 | 119.69 |
| 07/10/2026 21:03 | 100 | 119.65 |
| 07/10/2026 21:03 | 100 | 119.66 |
| 07/10/2026 21:03 | 100 | 119.66 |
| 07/10/2026 21:03 | 100 | 119.66 |
| 07/10/2026 21:03 | 1 | 119.70 |
| 07/10/2026 21:03 | 1 | 119.70 |
| 07/10/2026 21:03 | 15 | 119.70 |
| 07/10/2026 21:02 | 83 | 119.735 |
| 07/10/2026 21:02 | 15 | 119.71 |
| 07/10/2026 21:02 | 14 | 119.76 |
| 07/10/2026 21:02 | 100 | 119.76 |
| 07/10/2026 21:02 | 11 | 119.78 |
| 07/10/2026 21:02 | 83 | 119.78 |
| 07/10/2026 21:02 | 17 | 119.78 |
| 07/10/2026 21:02 | 61 | 119.78 |
| 07/10/2026 21:02 | 39 | 119.78 |
| 07/10/2026 21:02 | 12 | 119.78 |
| 07/10/2026 21:02 | 25 | 119.79 |
| 07/10/2026 21:02 | 5 | 119.80 |
| 07/10/2026 21:02 | 1 | 119.81 |
| 07/10/2026 21:02 | 1 | 119.81 |
| 07/10/2026 21:02 | 17 | 119.81 |
| 07/10/2026 21:02 | 24 | 119.81 |
| 07/10/2026 21:02 | 18 | 119.81 |
| 07/10/2026 21:01 | 3 | 119.82 |
| 07/10/2026 21:01 | 11 | 119.83 |
| 07/10/2026 21:01 | 20 | 119.84 |
| 07/10/2026 21:01 | 17 | 119.85 |
| 07/10/2026 21:01 | 1 | 119.85 |
| 07/10/2026 21:01 | 17 | 119.85 |
| 07/10/2026 21:01 | 85 | 119.85 |
| 07/10/2026 21:01 | 1 | 119.85 |
| 07/10/2026 21:01 | 100 | 119.85 |
| 07/10/2026 21:01 | 1 | 119.85 |
| 07/10/2026 21:01 | 1 | 119.85 |
| 07/10/2026 21:01 | 100 | 119.85 |
| 07/10/2026 21:01 | 1 | 119.85 |
| 07/10/2026 21:01 | 2 | 119.85 |
| 07/10/2026 21:01 | 100 | 119.86 |
| 07/10/2026 21:01 | 100 | 119.86 |
| 07/10/2026 21:01 | 38 | 119.88 |
| 07/10/2026 21:01 | 2 | 119.91 |
| 07/10/2026 21:00 | 65 | 119.96 |
| 07/10/2026 21:00 | 2 | 119.96 |
| 07/10/2026 21:00 | 1 | 119.96 |
| 07/10/2026 21:00 | 1 | 119.96 |
| 07/10/2026 21:00 | 6 | 119.96 |
| 07/10/2026 21:00 | 60 | 119.96 |
| 07/10/2026 21:00 | 7 | 119.95 |
| 07/10/2026 21:00 | 67 | 119.95 |
| 07/10/2026 21:00 | 67 | 119.95 |
| 07/10/2026 21:00 | 3 | 119.92 |
| 07/10/2026 21:00 | 22 | 119.91 |
| 07/10/2026 21:00 | 100 | 119.895 |
| 07/10/2026 21:00 | 63 | 119.90 |
| 07/10/2026 21:00 | 100 | 119.90 |
| 07/10/2026 21:00 | 23 | 119.92 |
| 07/10/2026 21:00 | 100 | 119.89 |
| 07/10/2026 21:00 | 11 | 119.88 |
| 07/10/2026 21:00 | 89 | 119.88 |
| 07/10/2026 21:00 | 13 | 119.89 |
| 07/10/2026 21:00 | 3 | 119.89 |
| 07/10/2026 21:00 | 97 | 119.89 |
| 07/10/2026 21:00 | 100 | 119.89 |
| 07/10/2026 21:00 | 100 | 119.90 |
| 07/10/2026 21:00 | 1 | 119.90 |
| 07/10/2026 21:00 | 1 | 119.90 |
| 07/10/2026 21:00 | 1 | 119.90 |
| 07/10/2026 21:00 | 10 | 119.90 |
| 07/10/2026 21:00 | 1 | 119.90 |
| 07/10/2026 20:59 | 100 | 119.95 |
| 07/10/2026 20:59 | 9 | 119.91 |
| 07/10/2026 20:59 | 41 | 119.91 |
| 07/10/2026 20:59 | 9 | 119.91 |
| 07/10/2026 20:59 | 9 | 119.97 |
| 07/10/2026 20:59 | 38 | 119.97 |
| 07/10/2026 20:59 | 54 | 120.01 |
| 07/10/2026 20:59 | 28 | 120.01 |
| 07/10/2026 20:59 | 82 | 120.02 |
| 07/10/2026 20:59 | 28 | 120.05 |
| 07/10/2026 20:59 | 21 | 120.04 |
| 07/10/2026 20:59 | 37 | 120.03 |
| 07/10/2026 20:59 | 21 | 120.03 |
| 07/10/2026 20:59 | 42 | 120.03 |
| 07/10/2026 20:59 | 100 | 119.99 |
| 07/10/2026 20:59 | 21 | 120.02 |
| 07/10/2026 20:59 | 25 | 119.99 |
| 07/10/2026 20:59 | 25 | 119.99 |
| 07/10/2026 20:59 | 21 | 119.99 |
| 07/10/2026 20:59 | 29 | 119.97 |
| 07/10/2026 20:59 | 71 | 119.97 |
| 07/10/2026 20:59 | 5 | 119.93 |
| 07/10/2026 20:59 | 100 | 119.94 |
| 07/10/2026 20:59 | 99 | 119.94 |
| 07/10/2026 20:59 | 101 | 119.94 |
| 07/10/2026 20:59 | 51 | 119.94 |
| 07/10/2026 20:59 | 9 | 119.94 |
| 07/10/2026 20:59 | 5 | 119.94 |
| 07/10/2026 20:59 | 70 | 119.95 |
| 07/10/2026 20:59 | 30 | 119.95 |
| 07/10/2026 20:59 | 100 | 119.96 |
| 07/10/2026 20:59 | 100 | 119.96 |
| 07/10/2026 20:59 | 200 | 120.00 |
| 07/10/2026 20:59 | 30 | 120.02 |
| 07/10/2026 20:59 | 23 | 120.02 |
| 07/10/2026 20:59 | 76 | 120.02 |
| 07/10/2026 20:59 | 201 | 120.02 |
| 07/10/2026 20:59 | 43 | 120.02 |
| 07/10/2026 20:59 | 53 | 120.02 |
| 07/10/2026 20:59 | 100 | 120.03 |
| 07/10/2026 20:59 | 1 | 120.02 |
| 07/10/2026 20:59 | 5 | 120.04 |
| 07/10/2026 20:59 | 21 | 120.04 |
| 07/10/2026 20:59 | 14 | 120.03 |
| 07/10/2026 20:59 | 2 | 120.03 |
| 07/10/2026 20:59 | 27 | 120.03 |
| 07/10/2026 20:59 | 16 | 120.03 |
| 07/10/2026 20:59 | 5 | 120.03 |
| 07/10/2026 20:59 | 16 | 120.025 |
| 07/10/2026 20:59 | 21 | 120.025 |
| 07/10/2026 20:59 | 21 | 120.025 |
| 07/10/2026 20:59 | 21 | 120.025 |
| 07/10/2026 20:59 | 21 | 120.025 |
| 07/10/2026 20:59 | 21 | 120.02 |
| 07/10/2026 20:59 | 43 | 120.00 |
| 07/10/2026 20:59 | 9 | 120.00 |
| 07/10/2026 20:59 | 21 | 119.99 |
| 07/10/2026 20:59 | 5 | 119.95 |
| 07/10/2026 20:59 | 9 | 119.96 |
| 07/10/2026 20:59 | 5 | 119.96 |
| 07/10/2026 20:59 | 20 | 119.96 |
| 07/10/2026 20:59 | 100 | 119.97 |
| 07/10/2026 20:59 | 48 | 119.97 |
| 07/10/2026 20:59 | 5 | 119.97 |
| 07/10/2026 20:59 | 100 | 119.97 |
| 07/10/2026 20:59 | 48 | 119.96 |
| 07/10/2026 20:59 | 14 | 119.96 |
| 07/10/2026 20:59 | 14 | 119.96 |
| 07/10/2026 20:59 | 3 | 119.96 |
| 07/10/2026 20:59 | 21 | 119.96 |
| 07/10/2026 20:59 | 84 | 119.98 |
| 07/10/2026 20:59 | 16 | 119.98 |
| 07/10/2026 20:59 | 5 | 119.98 |
| 07/10/2026 20:59 | 5 | 119.98 |
| 07/10/2026 20:59 | 79 | 120.00 |
| 07/10/2026 20:59 | 100 | 120.00 |
| 07/10/2026 20:59 | 1 | 120.00 |
| 07/10/2026 20:59 | 10 | 120.00 |
| 07/10/2026 20:59 | 10 | 120.00 |
| 07/10/2026 20:59 | 9 | 120.01 |
| 07/10/2026 20:59 | 37 | 120.01 |
| 07/10/2026 20:59 | 100 | 120.04 |
| 07/10/2026 20:59 | 14 | 120.08 |
| 07/10/2026 20:59 | 24 | 120.08 |
| 07/10/2026 20:59 | 100 | 120.08 |
| 07/10/2026 20:59 | 24 | 120.08 |
| 07/10/2026 20:59 | 1 | 120.09 |
| 07/10/2026 20:59 | 100 | 120.09 |
| 07/10/2026 20:59 | 100 | 120.09 |
| 07/10/2026 20:59 | 5 | 120.09 |
| 07/10/2026 20:59 | 100 | 120.12 |
| 07/10/2026 20:59 | 9 | 120.12 |
| 07/10/2026 20:59 | 100 | 120.12 |
| 07/10/2026 20:59 | 27 | 120.12 |
| 07/10/2026 20:59 | 200 | 120.12 |
| 07/10/2026 20:59 | 89 | 120.12 |
| 07/10/2026 20:59 | 1 | 120.13 |
| 07/10/2026 20:59 | 2 | 120.145 |
| 07/10/2026 20:59 | 9 | 120.15 |
| 07/10/2026 20:59 | 20 | 120.14 |
| 07/10/2026 20:59 | 33 | 120.13 |
| 07/10/2026 20:59 | 37 | 120.13 |
| 07/10/2026 20:59 | 2 | 120.10 |
| 07/10/2026 20:59 | 31 | 120.10 |
| 07/10/2026 20:59 | 94 | 120.10 |
| 07/10/2026 20:59 | 83 | 120.10 |
| 07/10/2026 20:59 | 2 | 120.10 |
| 07/10/2026 20:59 | 15 | 120.10 |
| 07/10/2026 20:59 | 9 | 120.10 |
| 07/10/2026 20:59 | 3 | 120.10 |
| 07/10/2026 20:59 | 3 | 120.12 |
| 07/10/2026 20:59 | 100 | 120.10 |
| 07/10/2026 20:59 | 1 | 120.10 |
| 07/10/2026 20:59 | 100 | 120.12 |
| 07/10/2026 20:59 | 16 | 120.12 |
| 07/10/2026 20:59 | 100 | 120.12 |
| 07/10/2026 20:59 | 100 | 120.12 |
| 07/10/2026 20:59 | 5 | 120.12 |
| 07/10/2026 20:59 | 5 | 120.15 |
| 07/10/2026 20:59 | 1 | 120.14 |
| 07/10/2026 20:59 | 20 | 120.14 |
| 07/10/2026 20:59 | 61 | 120.14 |
| 07/10/2026 20:59 | 15 | 120.14 |
| 07/10/2026 20:59 | 6 | 120.14 |
| 07/10/2026 20:59 | 100 | 120.14 |
| 07/10/2026 20:59 | 97 | 120.15 |
| 07/10/2026 20:59 | 3 | 120.15 |
| 07/10/2026 20:59 | 100 | 120.15 |
| 07/10/2026 20:59 | 100 | 120.18 |
| 07/10/2026 20:59 | 10 | 120.23 |
| 07/10/2026 20:59 | 8 | 120.22 |
| 07/10/2026 20:59 | 5 | 120.20 |
| 07/10/2026 20:59 | 20 | 120.20 |
| 07/10/2026 20:59 | 10 | 120.20 |
| 07/10/2026 20:58 | 10 | 120.20 |
| 07/10/2026 20:58 | 100 | 120.16 |
| 07/10/2026 20:58 | 2 | 120.17 |
| 07/10/2026 20:58 | 100 | 120.17 |
| 07/10/2026 20:58 | 100 | 120.18 |
| 07/10/2026 20:58 | 1 | 120.18 |
| 07/10/2026 20:58 | 100 | 120.18 |
| 07/10/2026 20:58 | 30 | 120.25 |
| 07/10/2026 20:58 | 49 | 120.25 |
| 07/10/2026 20:58 | 4 | 120.25 |
| 07/10/2026 20:58 | 50 | 120.25 |
| 07/10/2026 20:58 | 57 | 120.25 |
| 07/10/2026 20:58 | 4 | 120.24 |
| 07/10/2026 20:58 | 3 | 120.215 |
| 07/10/2026 20:58 | 55 | 120.23 |
| 07/10/2026 20:58 | 5 | 120.23 |
| 07/10/2026 20:57 | 1 | 120.21 |
| 07/10/2026 20:57 | 1 | 120.21 |
| 07/10/2026 20:57 | 4 | 120.21 |
| 07/10/2026 20:57 | 2 | 120.21 |
| 07/10/2026 20:57 | 92 | 120.21 |
| 07/10/2026 20:57 | 8 | 120.21 |
| 07/10/2026 20:57 | 100 | 120.22 |
| 07/10/2026 20:57 | 100 | 120.235 |
| 07/10/2026 20:57 | 100 | 120.24 |
| 07/10/2026 20:57 | 55 | 120.24 |
| 07/10/2026 20:57 | 50 | 120.24 |
| 07/10/2026 20:57 | 20 | 120.25 |
| 07/10/2026 20:57 | 200 | 120.25 |
| 07/10/2026 20:57 | 7 | 120.26 |
| 07/10/2026 20:57 | 10 | 120.26 |
| 07/10/2026 20:57 | 300 | 120.26 |
| 07/10/2026 20:57 | 22 | 120.29 |
| 07/10/2026 20:57 | 16 | 120.29 |
| 07/10/2026 20:57 | 50 | 120.29 |
| 07/10/2026 20:57 | 69 | 120.29 |
| 07/10/2026 20:57 | 131 | 120.29 |
| 07/10/2026 20:57 | 2 | 120.28 |
| 07/10/2026 20:57 | 5 | 120.28 |
| 07/10/2026 20:57 | 4 | 120.27 |
| 07/10/2026 20:57 | 52 | 120.27 |
| 07/10/2026 20:57 | 6 | 120.27 |
| 07/10/2026 20:57 | 8 | 120.265 |
| 07/10/2026 20:57 | 3 | 120.25 |
| 07/10/2026 20:57 | 50 | 120.25 |
| 07/10/2026 20:57 | 3 | 120.26 |
| 07/10/2026 20:57 | 52 | 120.26 |
| 07/10/2026 20:57 | 40 | 120.26 |
| 07/10/2026 20:57 | 8 | 120.26 |
| 07/10/2026 20:57 | 100 | 120.26 |
| 07/10/2026 20:57 | 1 | 120.25 |
| 07/10/2026 20:57 | 4 | 120.25 |
| 07/10/2026 20:57 | 200 | 120.25 |
| 07/10/2026 20:57 | 18 | 120.25 |
| 07/10/2026 20:57 | 100 | 120.25 |
| 07/10/2026 20:57 | 67 | 120.25 |
| 07/10/2026 20:57 | 64 | 120.22 |
| 07/10/2026 20:57 | 11 | 120.22 |
| 07/10/2026 20:56 | 1 | 120.22 |
| 07/10/2026 20:56 | 3 | 120.24 |
| 07/10/2026 20:55 | 12 | 120.21 |
| 07/10/2026 20:55 | 88 | 120.21 |
| 07/10/2026 20:55 | 10 | 120.21 |
| 07/10/2026 20:55 | 2 | 120.21 |
| 07/10/2026 20:55 | 100 | 120.21 |
| 07/10/2026 20:55 | 50 | 120.215 |
| 07/10/2026 20:55 | 100 | 120.215 |
| 07/10/2026 20:55 | 20 | 120.215 |
| 07/10/2026 20:54 | 3 | 120.20 |
| 07/10/2026 20:54 | 50 | 120.20 |
| 07/10/2026 20:54 | 100 | 120.22 |
| 07/10/2026 20:54 | 100 | 120.22 |
| 07/10/2026 20:54 | 100 | 120.22 |
| 07/10/2026 20:54 | 2 | 120.22 |
| 07/10/2026 20:54 | 1 | 120.20 |
| 07/10/2026 20:54 | 2 | 120.20 |
| 07/10/2026 20:54 | 20 | 120.21 |
| 07/10/2026 20:54 | 40 | 120.21 |
| 07/10/2026 20:54 | 11 | 120.22 |
| 07/10/2026 20:54 | 7 | 120.22 |
| 07/10/2026 20:54 | 52 | 120.22 |
| 07/10/2026 20:54 | 2 | 120.22 |
| 07/10/2026 20:54 | 1 | 120.22 |
| 07/10/2026 20:54 | 100 | 120.22 |
| 07/10/2026 20:54 | 1 | 120.22 |
| 07/10/2026 20:54 | 100 | 120.22 |
| 07/10/2026 20:54 | 88 | 120.22 |
| 07/10/2026 20:54 | 1 | 120.23 |
| 07/10/2026 20:53 | 12 | 120.22 |
| 07/10/2026 20:53 | 27 | 120.22 |
| 07/10/2026 20:53 | 100 | 120.22 |
| 07/10/2026 20:53 | 1 | 120.23 |
| 07/10/2026 20:53 | 20 | 120.23 |
| 07/10/2026 20:53 | 8 | 120.24 |
| 07/10/2026 20:53 | 100 | 120.25 |
| 07/10/2026 20:53 | 100 | 120.25 |
| 07/10/2026 20:52 | 20 | 120.24 |
| 07/10/2026 20:52 | 100 | 120.24 |
| 07/10/2026 20:52 | 3 | 120.24 |
| 07/10/2026 20:52 | 2 | 120.24 |
| 07/10/2026 20:52 | 2 | 120.24 |
| 07/10/2026 20:52 | 100 | 120.24 |
| 07/10/2026 20:52 | 100 | 120.25 |
| 07/10/2026 20:52 | 158 | 120.25 |
| 07/10/2026 20:52 | 33 | 120.25 |
| 07/10/2026 20:52 | 67 | 120.25 |
| 07/10/2026 20:52 | 77 | 120.26 |
| 07/10/2026 20:52 | 6 | 120.26 |
| 07/10/2026 20:52 | 3 | 120.26 |
| 07/10/2026 20:52 | 3 | 120.26 |
| 07/10/2026 20:52 | 3 | 120.26 |
| 07/10/2026 20:52 | 97 | 120.26 |
| 07/10/2026 20:52 | 3 | 120.26 |
| 07/10/2026 20:51 | 52 | 120.275 |
| 07/10/2026 20:50 | 52 | 120.26 |
| 07/10/2026 20:50 | 7 | 120.29 |
| 07/10/2026 20:50 | 4 | 120.29 |
| 07/10/2026 20:50 | 1 | 120.27 |
| 07/10/2026 20:50 | 2 | 120.28 |
| 07/10/2026 20:49 | 2 | 120.27 |
| 07/10/2026 20:49 | 10 | 120.245 |
| 07/10/2026 20:49 | 4 | 120.245 |
| 07/10/2026 20:48 | 10 | 120.26 |
| 07/10/2026 20:48 | 100 | 120.26 |
| 07/10/2026 20:48 | 20 | 120.26 |
| 07/10/2026 20:48 | 41 | 120.25 |
| 07/10/2026 20:48 | 20 | 120.25 |
| 07/10/2026 20:48 | 8 | 120.25 |
| 07/10/2026 20:48 | 26 | 120.23 |
| 07/10/2026 20:48 | 100 | 120.23 |
| 07/10/2026 20:48 | 2 | 120.23 |
| 07/10/2026 20:48 | 1 | 120.23 |
| 07/10/2026 20:48 | 10 | 120.23 |
| 07/10/2026 20:48 | 10 | 120.23 |
| 07/10/2026 20:48 | 20 | 120.23 |
| 07/10/2026 20:48 | 2 | 120.22 |
| 07/10/2026 20:48 | 2 | 120.22 |
| 07/10/2026 20:48 | 6 | 120.21 |
| 07/10/2026 20:48 | 2 | 120.19 |
| 07/10/2026 20:48 | 5 | 120.19 |
| 07/10/2026 20:48 | 36 | 120.19 |
| 07/10/2026 20:48 | 8 | 120.19 |
| 07/10/2026 20:48 | 67 | 120.17 |
| 07/10/2026 20:48 | 1 | 120.17 |
| 07/10/2026 20:48 | 73 | 120.17 |
| 07/10/2026 20:48 | 67 | 120.16 |
| 07/10/2026 20:48 | 10 | 120.14 |
| 07/10/2026 20:48 | 100 | 120.13 |
| 07/10/2026 20:48 | 10 | 120.13 |
| 07/10/2026 20:48 | 31 | 120.14 |
| 07/10/2026 20:48 | 22 | 120.14 |
| 07/10/2026 20:48 | 60 | 120.14 |
| 07/10/2026 20:48 | 40 | 120.14 |
| 07/10/2026 20:48 | 78 | 120.14 |
| 07/10/2026 20:48 | 11 | 120.14 |
| 07/10/2026 20:48 | 1 | 120.14 |
| 07/10/2026 20:48 | 93 | 120.16 |
| 07/10/2026 20:48 | 7 | 120.16 |
| 07/10/2026 20:48 | 6 | 120.18 |
| 07/10/2026 20:48 | 4 | 120.18 |
| 07/10/2026 20:48 | 5 | 120.18 |
| 07/10/2026 20:48 | 137 | 120.18 |
| 07/10/2026 20:48 | 100 | 120.18 |
| 07/10/2026 20:48 | 38 | 120.18 |
| 07/10/2026 20:48 | 39 | 120.19 |
| 07/10/2026 20:48 | 1 | 120.19 |
| 07/10/2026 20:48 | 1 | 120.19 |
| 07/10/2026 20:48 | 100 | 120.19 |
| 07/10/2026 20:47 | 2 | 120.20 |
| 07/10/2026 20:47 | 51 | 120.20 |
| 07/10/2026 20:47 | 9 | 120.20 |
| 07/10/2026 20:47 | 1 | 120.20 |
| 07/10/2026 20:47 | 5 | 120.20 |
| 07/10/2026 20:47 | 7 | 120.20 |
| 07/10/2026 20:47 | 1 | 120.20 |
| 07/10/2026 20:47 | 1 | 120.21 |
| 07/10/2026 20:47 | 1 | 120.21 |
| 07/10/2026 20:47 | 2 | 120.23 |
| 07/10/2026 20:47 | 2 | 120.23 |
| 07/10/2026 20:47 | 49 | 120.25 |
| 07/10/2026 20:47 | 81 | 120.25 |
| 07/10/2026 20:47 | 70 | 120.25 |
| 07/10/2026 20:47 | 40 | 120.23 |
| 07/10/2026 20:47 | 15 | 120.23 |
| 07/10/2026 20:47 | 2 | 120.22 |
| 07/10/2026 20:47 | 100 | 120.22 |
| 07/10/2026 20:47 | 5 | 120.22 |
| 07/10/2026 20:47 | 40 | 120.22 |
| 07/10/2026 20:47 | 100 | 120.19 |
| 07/10/2026 20:47 | 10 | 120.21 |
| 07/10/2026 20:46 | 100 | 120.21 |
| 07/10/2026 20:46 | 100 | 120.21 |
| 07/10/2026 20:46 | 2 | 120.21 |
| 07/10/2026 20:46 | 43 | 120.21 |
| 07/10/2026 20:46 | 57 | 120.21 |
| 07/10/2026 20:45 | 16 | 120.22 |
| 07/10/2026 20:45 | 4 | 120.22 |
| 07/10/2026 20:45 | 62 | 120.23 |
| 07/10/2026 20:45 | 1 | 120.25 |
| 07/10/2026 20:45 | 1 | 120.22 |
| 07/10/2026 20:44 | 24 | 120.26 |
| 07/10/2026 20:44 | 38 | 120.26 |
| 07/10/2026 20:44 | 38 | 120.26 |
| 07/10/2026 20:44 | 100 | 120.26 |
| 07/10/2026 20:44 | 2 | 120.28 |
| 07/10/2026 20:44 | 10 | 120.30 |
| 07/10/2026 20:44 | 5 | 120.30 |
| 07/10/2026 20:44 | 5 | 120.30 |
| 07/10/2026 20:44 | 4 | 120.30 |
| 07/10/2026 20:44 | 100 | 120.30 |
| 07/10/2026 20:44 | 53 | 120.29 |
| 07/10/2026 20:44 | 21 | 120.29 |
| 07/10/2026 20:44 | 100 | 120.29 |
| 07/10/2026 20:44 | 100 | 120.29 |
| 07/10/2026 20:44 | 83 | 120.28 |
| 07/10/2026 20:44 | 33 | 120.28 |
| 07/10/2026 20:44 | 100 | 120.28 |
| 07/10/2026 20:44 | 1 | 120.27 |
| 07/10/2026 20:43 | 57 | 120.26 |
| 07/10/2026 20:43 | 38 | 120.22 |
| 07/10/2026 20:43 | 56 | 120.22 |
| 07/10/2026 20:43 | 24 | 120.22 |
| 07/10/2026 20:43 | 38 | 120.22 |
| 07/10/2026 20:43 | 38 | 120.22 |
| 07/10/2026 20:43 | 100 | 120.22 |
| 07/10/2026 20:42 | 1 | 120.20 |
| 07/10/2026 20:42 | 1 | 120.20 |
| 07/10/2026 20:42 | 1 | 120.20 |
| 07/10/2026 20:42 | 2 | 120.20 |
| 07/10/2026 20:42 | 14 | 120.21 |
| 07/10/2026 20:42 | 86 | 120.21 |
| 07/10/2026 20:42 | 100 | 120.21 |
| 07/10/2026 20:42 | 1 | 120.21 |
| 07/10/2026 20:42 | 6 | 120.21 |
| 07/10/2026 20:42 | 2 | 120.21 |
| 07/10/2026 20:42 | 2 | 120.21 |
| 07/10/2026 20:42 | 1 | 120.21 |
| 07/10/2026 20:42 | 100 | 120.21 |
| 07/10/2026 20:42 | 4 | 120.21 |
| 07/10/2026 20:42 | 171 | 120.21 |
| 07/10/2026 20:42 | 23 | 120.28 |
| 07/10/2026 20:41 | 1 | 120.255 |
| 07/10/2026 20:41 | 100 | 120.255 |
| 07/10/2026 20:41 | 46 | 120.26 |
| 07/10/2026 20:40 | 54 | 120.26 |
| 07/10/2026 20:40 | 50 | 120.25 |
| 07/10/2026 20:40 | 100 | 120.24 |
| 07/10/2026 20:40 | 40 | 120.21 |
| 07/10/2026 20:40 | 81 | 120.21 |
| 07/10/2026 20:40 | 2 | 120.205 |
| 07/10/2026 20:40 | 19 | 120.21 |
| 07/10/2026 20:40 | 40 | 120.20 |
| 07/10/2026 20:40 | 41 | 120.20 |
| 07/10/2026 20:40 | 37 | 120.19 |
| 07/10/2026 20:40 | 100 | 120.19 |
| 07/10/2026 20:40 | 77 | 120.19 |
| 07/10/2026 20:40 | 10 | 120.19 |
| 07/10/2026 20:40 | 1 | 120.18 |
| 07/10/2026 20:40 | 1 | 120.18 |
| 07/10/2026 20:40 | 6 | 120.18 |
| 07/10/2026 20:40 | 3 | 120.18 |
| 07/10/2026 20:39 | 53 | 120.18 |
| 07/10/2026 20:39 | 8 | 120.17 |
| 07/10/2026 20:39 | 92 | 120.17 |
| 07/10/2026 20:39 | 1 | 120.17 |
| 07/10/2026 20:39 | 1 | 120.18 |
| 07/10/2026 20:39 | 100 | 120.18 |
| 07/10/2026 20:39 | 44 | 120.18 |
| 07/10/2026 20:39 | 136 | 120.18 |
| 07/10/2026 20:39 | 6 | 120.18 |
| 07/10/2026 20:39 | 9 | 120.18 |
| 07/10/2026 20:39 | 91 | 120.18 |
| 07/10/2026 20:39 | 46 | 120.18 |
| 07/10/2026 20:39 | 4 | 120.18 |
| 07/10/2026 20:39 | 39 | 120.19 |
| 07/10/2026 20:39 | 3 | 120.19 |
| 07/10/2026 20:39 | 22 | 120.20 |
| 07/10/2026 20:39 | 3 | 120.22 |
| 07/10/2026 20:39 | 19 | 120.22 |
| 07/10/2026 20:39 | 17 | 120.22 |
| 07/10/2026 20:39 | 6 | 120.25 |
| 07/10/2026 20:39 | 91 | 120.25 |
| 07/10/2026 20:39 | 1 | 120.24 |
| 07/10/2026 20:39 | 100 | 120.21 |
| 07/10/2026 20:39 | 100 | 120.22 |
| 07/10/2026 20:39 | 15 | 120.21 |
| 07/10/2026 20:39 | 100 | 120.22 |
| 07/10/2026 20:39 | 13 | 120.22 |
| 07/10/2026 20:39 | 100 | 120.22 |
| 07/10/2026 20:39 | 7 | 120.22 |
| 07/10/2026 20:39 | 32 | 120.23 |
| 07/10/2026 20:38 | 100 | 120.26 |
| 07/10/2026 20:38 | 100 | 120.26 |
| 07/10/2026 20:38 | 100 | 120.26 |
| 07/10/2026 20:38 | 100 | 120.26 |
| 07/10/2026 20:38 | 100 | 120.26 |
| 07/10/2026 20:38 | 100 | 120.26 |
| 07/10/2026 20:38 | 100 | 120.26 |
| 07/10/2026 20:38 | 100 | 120.26 |
| 07/10/2026 20:38 | 100 | 120.26 |
| 07/10/2026 20:38 | 100 | 120.26 |
| 07/10/2026 20:38 | 100 | 120.26 |
| 07/10/2026 20:38 | 134 | 120.26 |
| 07/10/2026 20:38 | 800 | 120.26 |
| 07/10/2026 20:38 | 15 | 120.26 |
| 07/10/2026 20:38 | 26 | 120.25 |
| 07/10/2026 20:38 | 22 | 120.25 |
| 07/10/2026 20:38 | 11 | 120.24 |
| 07/10/2026 20:38 | 29 | 120.26 |
| 07/10/2026 20:38 | 15 | 120.26 |
| 07/10/2026 20:38 | 44 | 120.26 |
| 07/10/2026 20:38 | 1 | 120.26 |
| 07/10/2026 20:38 | 8 | 120.26 |
| 07/10/2026 20:38 | 17 | 120.26 |
| 07/10/2026 20:38 | 1 | 120.26 |
| 07/10/2026 20:38 | 7 | 120.26 |
| 07/10/2026 20:38 | 8 | 120.25 |
| 07/10/2026 20:38 | 4 | 120.25 |
| 07/10/2026 20:38 | 7 | 120.24 |
| 07/10/2026 20:38 | 1 | 120.24 |
| 07/10/2026 20:38 | 2 | 120.23 |
| 07/10/2026 20:38 | 3 | 120.23 |
| 07/10/2026 20:38 | 1 | 120.23 |
| 07/10/2026 20:38 | 100 | 120.22 |
| 07/10/2026 20:38 | 1 | 120.22 |
| 07/10/2026 20:38 | 1 | 120.22 |
| 07/10/2026 20:38 | 100 | 120.22 |
| 07/10/2026 20:38 | 100 | 120.22 |
| 07/10/2026 20:38 | 15 | 120.22 |
| 07/10/2026 20:38 | 12 | 120.22 |
| 07/10/2026 20:38 | 5 | 120.22 |
| 07/10/2026 20:38 | 100 | 120.22 |
| 07/10/2026 20:38 | 8 | 120.15 |
| 07/10/2026 20:38 | 34 | 120.14 |
| 07/10/2026 20:38 | 70 | 120.14 |
| 07/10/2026 20:38 | 100 | 120.15 |
| 07/10/2026 20:38 | 26 | 120.18 |
| 07/10/2026 20:38 | 2 | 120.17 |
| 07/10/2026 20:37 | 1 | 120.19 |
| 07/10/2026 20:37 | 10 | 120.20 |
| 07/10/2026 20:37 | 10 | 120.20 |
| 07/10/2026 20:37 | 10 | 120.20 |
| 07/10/2026 20:37 | 10 | 120.20 |
| 07/10/2026 20:37 | 100 | 120.20 |
| 07/10/2026 20:37 | 10 | 120.20 |
| 07/10/2026 20:37 | 64 | 120.20 |
| 07/10/2026 20:37 | 64 | 120.20 |
| 07/10/2026 20:37 | 40 | 120.19 |
| 07/10/2026 20:37 | 100 | 120.19 |
| 07/10/2026 20:37 | 18 | 120.19 |
| 07/10/2026 20:37 | 63 | 120.19 |
| 07/10/2026 20:37 | 1 | 120.19 |
| 07/10/2026 20:37 | 1 | 120.19 |
| 07/10/2026 20:37 | 82 | 120.18 |
| 07/10/2026 20:37 | 18 | 120.18 |
| 07/10/2026 20:37 | 27 | 120.18 |
| 07/10/2026 20:37 | 36 | 120.18 |
| 07/10/2026 20:37 | 1 | 120.18 |
| 07/10/2026 20:37 | 24 | 120.15 |
| 07/10/2026 20:37 | 63 | 120.12 |
| 07/10/2026 20:37 | 2 | 120.12 |
| 07/10/2026 20:37 | 2 | 120.15 |
| 07/10/2026 20:37 | 100 | 120.145 |
| 07/10/2026 20:36 | 1 | 120.09 |
| 07/10/2026 20:36 | 2 | 120.09 |
| 07/10/2026 20:36 | 112 | 120.09 |
| 07/10/2026 20:36 | 100 | 120.09 |
| 07/10/2026 20:36 | 16 | 120.09 |
| 07/10/2026 20:36 | 1 | 120.09 |
| 07/10/2026 20:36 | 300 | 120.09 |
| 07/10/2026 20:36 | 2 | 120.09 |
| 07/10/2026 20:36 | 1 | 120.10 |
| 07/10/2026 20:36 | 1 | 120.10 |
| 07/10/2026 20:36 | 2 | 120.14 |
| 07/10/2026 20:36 | 4 | 120.13 |
| 07/10/2026 20:36 | 4 | 120.145 |
| 07/10/2026 20:36 | 100 | 120.145 |
| 07/10/2026 20:36 | 4 | 120.145 |
| 07/10/2026 20:36 | 4 | 120.145 |
| 07/10/2026 20:36 | 4 | 120.145 |
| 07/10/2026 20:36 | 12 | 120.145 |
| 07/10/2026 20:36 | 15 | 120.145 |
| 07/10/2026 20:36 | 10 | 120.18 |
| 07/10/2026 20:35 | 100 | 120.155 |
| 07/10/2026 20:35 | 22 | 120.16 |
| 07/10/2026 20:35 | 78 | 120.16 |
| 07/10/2026 20:35 | 20 | 120.15 |
| 07/10/2026 20:35 | 2 | 120.15 |
| 07/10/2026 20:35 | 100 | 120.13 |
| 07/10/2026 20:35 | 10 | 120.14 |
| 07/10/2026 20:35 | 5 | 120.14 |
| 07/10/2026 20:35 | 1 | 120.13 |
| 07/10/2026 20:35 | 5 | 120.13 |
| 07/10/2026 20:35 | 63 | 120.12 |
| 07/10/2026 20:35 | 1 | 120.12 |
| 07/10/2026 20:34 | 67 | 120.09 |
| 07/10/2026 20:34 | 66 | 120.07 |
| 07/10/2026 20:34 | 34 | 120.07 |
| 07/10/2026 20:34 | 20 | 120.06 |
| 07/10/2026 20:34 | 4 | 120.05 |
| 07/10/2026 20:34 | 17 | 120.035 |
| 07/10/2026 20:34 | 100 | 120.04 |
| 07/10/2026 20:34 | 12 | 120.06 |
| 07/10/2026 20:34 | 11 | 120.05 |
| 07/10/2026 20:34 | 89 | 120.06 |
| 07/10/2026 20:34 | 55 | 120.06 |
| 07/10/2026 20:34 | 100 | 120.07 |
| 07/10/2026 20:34 | 100 | 120.07 |
| 07/10/2026 20:34 | 2 | 120.07 |
| 07/10/2026 20:34 | 100 | 120.07 |
| 07/10/2026 20:34 | 2 | 120.07 |
| 07/10/2026 20:34 | 9 | 120.07 |
| 07/10/2026 20:34 | 1 | 120.07 |
| 07/10/2026 20:34 | 16 | 120.07 |
| 07/10/2026 20:34 | 100 | 120.07 |
| 07/10/2026 20:34 | 100 | 120.07 |
| 07/10/2026 20:34 | 100 | 120.07 |
| 07/10/2026 20:34 | 1 | 120.125 |
| 07/10/2026 20:33 | 1 | 120.13 |
| 07/10/2026 20:33 | 55 | 120.13 |
| 07/10/2026 20:33 | 5 | 120.14 |
| 07/10/2026 20:33 | 100 | 120.15 |
| 07/10/2026 20:33 | 81 | 120.15 |
| 07/10/2026 20:33 | 9 | 120.15 |
| 07/10/2026 20:33 | 183 | 120.15 |
| 07/10/2026 20:33 | 6 | 120.15 |
| 07/10/2026 20:33 | 100 | 120.15 |
| 07/10/2026 20:33 | 1 | 120.11 |
| 07/10/2026 20:33 | 1 | 120.11 |
| 07/10/2026 20:33 | 9 | 120.13 |
| 07/10/2026 20:33 | 57 | 120.12 |
| 07/10/2026 20:33 | 1 | 120.13 |
| 07/10/2026 20:32 | 100 | 120.105 |
| 07/10/2026 20:32 | 2 | 120.105 |
| 07/10/2026 20:32 | 100 | 120.105 |
| 07/10/2026 20:32 | 4 | 120.105 |
| 07/10/2026 20:32 | 12 | 120.105 |
| 07/10/2026 20:32 | 10 | 120.105 |
| 07/10/2026 20:32 | 15 | 120.105 |
| 07/10/2026 20:32 | 10 | 120.105 |
| 07/10/2026 20:31 | 6 | 120.09 |
| 07/10/2026 20:31 | 100 | 120.105 |
| 07/10/2026 20:31 | 16 | 120.105 |
| 07/10/2026 20:31 | 100 | 120.11 |
| 07/10/2026 20:31 | 76 | 120.105 |
| 07/10/2026 20:31 | 100 | 120.11 |
| 07/10/2026 20:31 | 59 | 120.12 |
| 07/10/2026 20:31 | 24 | 120.095 |
| 07/10/2026 20:30 | 67 | 120.12 |
| 07/10/2026 20:30 | 94 | 120.09 |
| 07/10/2026 20:30 | 6 | 120.09 |
| 07/10/2026 20:30 | 14 | 120.09 |
| 07/10/2026 20:29 | 20 | 120.11 |
| 07/10/2026 20:29 | 31 | 120.10 |
| 07/10/2026 20:29 | 400 | 120.10 |
| 07/10/2026 20:29 | 2 | 120.10 |
| 07/10/2026 20:29 | 76 | 120.10 |
| 07/10/2026 20:29 | 5 | 120.10 |
| 07/10/2026 20:29 | 1 | 120.09 |
| 07/10/2026 20:29 | 2 | 120.09 |
| 07/10/2026 20:29 | 10 | 120.09 |
| 07/10/2026 20:29 | 26 | 120.10 |
| 07/10/2026 20:29 | 11 | 120.10 |
| 07/10/2026 20:29 | 89 | 120.10 |
| 07/10/2026 20:29 | 41 | 120.11 |
| 07/10/2026 20:29 | 59 | 120.11 |
| 07/10/2026 20:29 | 41 | 120.12 |
| 07/10/2026 20:29 | 38 | 120.13 |
| 07/10/2026 20:29 | 10 | 120.13 |
| 07/10/2026 20:29 | 100 | 120.13 |
| 07/10/2026 20:29 | 2 | 120.16 |
| 07/10/2026 20:29 | 1 | 120.16 |
| 07/10/2026 20:29 | 1 | 120.16 |
| 07/10/2026 20:29 | 13 | 120.16 |
| 07/10/2026 20:29 | 5 | 120.16 |
| 07/10/2026 20:29 | 1 | 120.20 |
| 07/10/2026 20:29 | 38 | 120.165 |
| 07/10/2026 20:29 | 16 | 120.165 |
| 07/10/2026 20:29 | 11 | 120.19 |
| 07/10/2026 20:29 | 100 | 120.18 |
| 07/10/2026 20:29 | 1 | 120.18 |
| 07/10/2026 20:29 | 90 | 120.18 |
| 07/10/2026 20:29 | 5 | 120.18 |
| 07/10/2026 20:29 | 3 | 120.18 |
| 07/10/2026 20:29 | 2 | 120.18 |
| 07/10/2026 20:29 | 3 | 120.18 |
| 07/10/2026 20:29 | 1 | 120.18 |
| 07/10/2026 20:29 | 12 | 120.18 |
| 07/10/2026 20:29 | 6 | 120.18 |
| 07/10/2026 20:29 | 12 | 120.17 |
| 07/10/2026 20:28 | 16 | 120.16 |
| 07/10/2026 20:28 | 4 | 120.16 |
| 07/10/2026 20:27 | 2 | 120.12 |
| 07/10/2026 20:27 | 2 | 120.12 |
| 07/10/2026 20:27 | 2 | 120.12 |
| 07/10/2026 20:27 | 1 | 120.10 |
| 07/10/2026 20:27 | 68 | 120.08 |
| 07/10/2026 20:27 | 100 | 120.06 |
| 07/10/2026 20:27 | 5 | 120.05 |
| 07/10/2026 20:27 | 6 | 120.05 |
| 07/10/2026 20:27 | 1 | 120.05 |
| 07/10/2026 20:27 | 4 | 120.05 |
| 07/10/2026 20:27 | 34 | 120.05 |
| 07/10/2026 20:27 | 16 | 120.05 |
| 07/10/2026 20:27 | 3 | 120.05 |
| 07/10/2026 20:27 | 28 | 120.05 |
| 07/10/2026 20:27 | 50 | 120.04 |
| 07/10/2026 20:27 | 97 | 120.04 |
| 07/10/2026 20:26 | 2 | 120.05 |
| 07/10/2026 20:26 | 2 | 120.05 |
| 07/10/2026 20:26 | 1 | 120.05 |
| 07/10/2026 20:26 | 1 | 120.01 |
| 07/10/2026 20:25 | 5 | 120.05 |
| 07/10/2026 20:25 | 1 | 120.05 |
| 07/10/2026 20:25 | 13 | 120.005 |
| 07/10/2026 20:25 | 15 | 120.005 |
| 07/10/2026 20:25 | 85 | 120.08 |
| 07/10/2026 20:25 | 100 | 120.07 |
| 07/10/2026 20:25 | 100 | 120.07 |
| 07/10/2026 20:25 | 95 | 120.07 |
| 07/10/2026 20:25 | 100 | 120.07 |
| 07/10/2026 20:25 | 5 | 120.07 |
| 07/10/2026 20:25 | 2 | 120.07 |
| 07/10/2026 20:25 | 2 | 120.07 |
| 07/10/2026 20:25 | 83 | 120.07 |
| 07/10/2026 20:25 | 17 | 120.07 |
| 07/10/2026 20:25 | 2 | 120.06 |
| 07/10/2026 20:25 | 1 | 120.05 |
| 07/10/2026 20:25 | 2 | 120.05 |
| 07/10/2026 20:25 | 1 | 120.05 |
| 07/10/2026 20:25 | 2 | 120.05 |
| 07/10/2026 20:25 | 8 | 120.05 |
| 07/10/2026 20:25 | 20 | 120.05 |
| 07/10/2026 20:25 | 6 | 120.05 |
| 07/10/2026 20:25 | 100 | 120.05 |
| 07/10/2026 20:25 | 62 | 120.015 |
| 07/10/2026 20:25 | 38 | 120.015 |
| 07/10/2026 20:25 | 15 | 120.015 |
| 07/10/2026 20:25 | 1 | 120.03 |
| 07/10/2026 20:25 | 57 | 120.02 |
| 07/10/2026 20:25 | 48 | 120.02 |
| 07/10/2026 20:25 | 4 | 120.02 |
| 07/10/2026 20:25 | 3 | 120.02 |
| 07/10/2026 20:25 | 3 | 120.02 |
| 07/10/2026 20:25 | 2 | 120.02 |
| 07/10/2026 20:25 | 3 | 120.02 |
| 07/10/2026 20:25 | 63 | 120.02 |
| 07/10/2026 20:25 | 100 | 120.02 |
| 07/10/2026 20:25 | 6 | 120.02 |
| 07/10/2026 20:24 | 3 | 120.00 |
| 07/10/2026 20:24 | 3 | 120.00 |
| 07/10/2026 20:23 | 2 | 120.02 |
| 07/10/2026 20:23 | 58 | 120.02 |
| 07/10/2026 20:23 | 40 | 120.01 |
| 07/10/2026 20:23 | 1 | 120.01 |
| 07/10/2026 20:23 | 1 | 120.01 |
| 07/10/2026 20:23 | 5 | 120.00 |
| 07/10/2026 20:23 | 3 | 120.00 |
| 07/10/2026 20:23 | 5 | 120.00 |
| 07/10/2026 20:23 | 10 | 120.00 |
| 07/10/2026 20:23 | 5 | 120.00 |
| 07/10/2026 20:23 | 65 | 119.97 |
| 07/10/2026 20:23 | 1 | 119.97 |
| 07/10/2026 20:22 | 12 | 119.99 |
| 07/10/2026 20:22 | 100 | 119.99 |
| 07/10/2026 20:22 | 1 | 119.97 |
| 07/10/2026 20:22 | 16 | 119.96 |
| 07/10/2026 20:22 | 1 | 119.96 |
| 07/10/2026 20:22 | 1 | 119.96 |
| 07/10/2026 20:22 | 1 | 119.96 |
| 07/10/2026 20:22 | 2 | 119.92 |
| 07/10/2026 20:22 | 1 | 119.93 |
| 07/10/2026 20:22 | 74 | 119.93 |
| 07/10/2026 20:22 | 74 | 119.93 |
| 07/10/2026 20:22 | 2 | 119.93 |
| 07/10/2026 20:21 | 21 | 119.94 |
| 07/10/2026 20:21 | 52 | 119.94 |
| 07/10/2026 20:21 | 95 | 119.93 |
| 07/10/2026 20:21 | 5 | 119.93 |
| 07/10/2026 20:21 | 4 | 119.915 |
| 07/10/2026 20:21 | 64 | 119.90 |
| 07/10/2026 20:21 | 8 | 119.90 |
| 07/10/2026 20:21 | 16 | 119.90 |
| 07/10/2026 20:21 | 69 | 119.90 |
| 07/10/2026 20:21 | 20 | 119.89 |
| 07/10/2026 20:21 | 60 | 119.88 |
| 07/10/2026 20:20 | 100 | 119.85 |
| 07/10/2026 20:20 | 100 | 119.85 |
| 07/10/2026 20:19 | 16 | 119.85 |
| 07/10/2026 20:19 | 69 | 119.88 |
| 07/10/2026 20:19 | 1 | 119.85 |
| 07/10/2026 20:19 | 25 | 119.875 |
| 07/10/2026 20:19 | 98 | 119.86 |
| 07/10/2026 20:19 | 1 | 119.86 |
| 07/10/2026 20:19 | 1 | 119.86 |
| 07/10/2026 20:19 | 1 | 119.86 |
| 07/10/2026 20:19 | 35 | 119.84 |
| 07/10/2026 20:19 | 19 | 119.85 |
| 07/10/2026 20:19 | 1 | 119.85 |
| 07/10/2026 20:19 | 64 | 119.86 |
| 07/10/2026 20:19 | 40 | 119.86 |
| 07/10/2026 20:19 | 5 | 119.86 |
| 07/10/2026 20:19 | 12 | 119.88 |
| 07/10/2026 20:19 | 24 | 119.88 |
| 07/10/2026 20:19 | 500 | 119.89 |
| 07/10/2026 20:19 | 100 | 119.89 |
| 07/10/2026 20:19 | 100 | 119.89 |
| 07/10/2026 20:19 | 18 | 119.89 |
| 07/10/2026 20:19 | 14 | 119.90 |
| 07/10/2026 20:19 | 40 | 119.90 |
| 07/10/2026 20:19 | 5 | 119.90 |
| 07/10/2026 20:19 | 100 | 119.91 |
| 07/10/2026 20:19 | 30 | 119.91 |
| 07/10/2026 20:19 | 2 | 119.92 |
| 07/10/2026 20:19 | 100 | 119.92 |
| 07/10/2026 20:19 | 10 | 119.93 |
| 07/10/2026 20:19 | 5 | 119.93 |
| 07/10/2026 20:19 | 5 | 119.93 |
| 07/10/2026 20:19 | 1 | 119.93 |
| 07/10/2026 20:19 | 50 | 119.96 |
| 07/10/2026 20:19 | 1 | 119.96 |
| 07/10/2026 20:19 | 1 | 119.96 |
| 07/10/2026 20:19 | 2 | 119.96 |
| 07/10/2026 20:19 | 13 | 119.96 |
| 07/10/2026 20:19 | 84 | 119.96 |
| 07/10/2026 20:19 | 16 | 119.96 |
| 07/10/2026 20:19 | 13 | 119.97 |
| 07/10/2026 20:19 | 100 | 119.97 |
| 07/10/2026 20:18 | 1 | 120.01 |
| 07/10/2026 20:18 | 8 | 120.01 |
| 07/10/2026 20:18 | 1 | 119.99 |
| 07/10/2026 20:18 | 194 | 119.99 |
| 07/10/2026 20:18 | 95 | 120.00 |
| 07/10/2026 20:18 | 100 | 120.005 |
| 07/10/2026 20:18 | 20 | 120.02 |
| 07/10/2026 20:18 | 40 | 120.02 |
| 07/10/2026 20:18 | 60 | 120.02 |
| 07/10/2026 20:18 | 1 | 120.01 |
| 07/10/2026 20:18 | 12 | 119.99 |
| 07/10/2026 20:18 | 100 | 119.99 |
| 07/10/2026 20:18 | 1 | 119.99 |
| 07/10/2026 20:18 | 1 | 120.01 |
| 07/10/2026 20:18 | 15 | 120.01 |
| 07/10/2026 20:18 | 1 | 120.01 |
| 07/10/2026 20:18 | 7 | 120.02 |
| 07/10/2026 20:17 | 40 | 120.02 |
| 07/10/2026 20:17 | 14 | 120.01 |
| 07/10/2026 20:17 | 14 | 120.01 |
| 07/10/2026 20:17 | 100 | 120.01 |
| 07/10/2026 20:17 | 86 | 120.01 |
| 07/10/2026 20:17 | 14 | 120.01 |
| 07/10/2026 20:17 | 14 | 120.01 |
| 07/10/2026 20:17 | 14 | 120.01 |
| 07/10/2026 20:17 | 14 | 120.01 |
| 07/10/2026 20:17 | 14 | 120.01 |
| 07/10/2026 20:17 | 14 | 120.01 |
| 07/10/2026 20:17 | 14 | 120.01 |
| 07/10/2026 20:17 | 8 | 120.00 |
| 07/10/2026 20:17 | 25 | 119.98 |
| 07/10/2026 20:17 | 5 | 119.97 |
| 07/10/2026 20:17 | 100 | 119.97 |
| 07/10/2026 20:17 | 100 | 119.98 |
| 07/10/2026 20:17 | 100 | 119.98 |
| 07/10/2026 20:17 | 200 | 119.98 |
| 07/10/2026 20:17 | 100 | 119.99 |
| 07/10/2026 20:17 | 16 | 119.99 |
| 07/10/2026 20:17 | 100 | 119.99 |
| 07/10/2026 20:17 | 35 | 120.03 |
| 07/10/2026 20:17 | 2 | 120.03 |
| 07/10/2026 20:17 | 38 | 120.03 |
| 07/10/2026 20:17 | 2 | 120.03 |
| 07/10/2026 20:17 | 3 | 120.03 |
| 07/10/2026 20:17 | 3 | 120.03 |
| 07/10/2026 20:17 | 100 | 120.03 |
| 07/10/2026 20:16 | 25 | 119.99 |
| 07/10/2026 20:16 | 13 | 119.99 |
| 07/10/2026 20:16 | 81 | 120.01 |
| 07/10/2026 20:16 | 19 | 120.01 |
| 07/10/2026 20:16 | 3 | 120.02 |
| 07/10/2026 20:16 | 1 | 120.03 |
| 07/10/2026 20:16 | 100 | 120.03 |
| 07/10/2026 20:16 | 50 | 120.03 |
| 07/10/2026 20:16 | 2 | 120.03 |
| 07/10/2026 20:16 | 1 | 120.03 |
| 07/10/2026 20:16 | 100 | 120.05 |
| 07/10/2026 20:16 | 100 | 120.10 |
| 07/10/2026 20:16 | 1 | 120.10 |
| 07/10/2026 20:16 | 1 | 120.10 |
| 07/10/2026 20:16 | 2 | 120.09 |
| 07/10/2026 20:15 | 65 | 120.07 |
| 07/10/2026 20:15 | 5 | 120.08 |
| 07/10/2026 20:15 | 2 | 120.065 |
| 07/10/2026 20:15 | 1 | 120.08 |
| 07/10/2026 20:15 | 2 | 120.06 |
| 07/10/2026 20:15 | 2 | 120.055 |
| 07/10/2026 20:15 | 2 | 120.055 |
| 07/10/2026 20:15 | 10 | 120.055 |
| 07/10/2026 20:15 | 40 | 120.055 |
| 07/10/2026 20:15 | 20 | 120.055 |
| 07/10/2026 20:14 | 15 | 120.00 |
| 07/10/2026 20:14 | 1 | 120.00 |
| 07/10/2026 20:14 | 100 | 120.01 |
| 07/10/2026 20:14 | 100 | 120.01 |
| 07/10/2026 20:14 | 100 | 120.02 |
| 07/10/2026 20:14 | 100 | 120.03 |
| 07/10/2026 20:14 | 100 | 120.06 |
| 07/10/2026 20:14 | 20 | 120.06 |
| 07/10/2026 20:14 | 98 | 120.04 |
| 07/10/2026 20:14 | 84 | 120.02 |
| 07/10/2026 20:14 | 200 | 120.01 |
| 07/10/2026 20:14 | 5 | 120.01 |
| 07/10/2026 20:14 | 200 | 120.02 |
| 07/10/2026 20:14 | 6 | 120.03 |
| 07/10/2026 20:14 | 9 | 120.04 |
| 07/10/2026 20:14 | 1 | 120.04 |
| 07/10/2026 20:14 | 10 | 120.06 |
| 07/10/2026 20:14 | 100 | 120.06 |
| 07/10/2026 20:14 | 46 | 120.06 |
| 07/10/2026 20:14 | 100 | 120.06 |
| 07/10/2026 20:14 | 1 | 120.07 |
| 07/10/2026 20:14 | 5 | 120.07 |
| 07/10/2026 20:14 | 66 | 120.07 |
| 07/10/2026 20:14 | 12 | 120.07 |
| 07/10/2026 20:14 | 1 | 120.07 |
| 07/10/2026 20:14 | 1 | 120.07 |
| 07/10/2026 20:14 | 1 | 120.12 |
| 07/10/2026 20:13 | 1 | 120.07 |
| 07/10/2026 20:13 | 2 | 120.11 |
| 07/10/2026 20:13 | 3 | 120.11 |
| 07/10/2026 20:13 | 5 | 120.11 |
| 07/10/2026 20:13 | 10 | 120.11 |
| 07/10/2026 20:13 | 12 | 120.08 |
| 07/10/2026 20:13 | 2 | 120.08 |
| 07/10/2026 20:13 | 100 | 120.08 |
| 07/10/2026 20:13 | 1 | 120.08 |
| 07/10/2026 20:13 | 1 | 120.08 |
| 07/10/2026 20:13 | 4 | 120.08 |
| 07/10/2026 20:13 | 2 | 120.08 |
| 07/10/2026 20:12 | 5 | 120.16 |
| 07/10/2026 20:12 | 70 | 120.16 |
| 07/10/2026 20:12 | 100 | 120.16 |
| 07/10/2026 20:12 | 69 | 120.12 |
| 07/10/2026 20:12 | 70 | 120.15 |
| 07/10/2026 20:12 | 60 | 120.15 |
| 07/10/2026 20:12 | 7 | 120.15 |
| 07/10/2026 20:12 | 17 | 120.15 |
| 07/10/2026 20:12 | 200 | 120.15 |
| 07/10/2026 20:12 | 125 | 120.14 |
| 07/10/2026 20:12 | 48 | 120.14 |
| 07/10/2026 20:12 | 1 | 120.13 |
| 07/10/2026 20:12 | 4 | 120.11 |
| 07/10/2026 20:12 | 2 | 120.11 |
| 07/10/2026 20:12 | 1 | 120.11 |
| 07/10/2026 20:12 | 16 | 120.11 |
| 07/10/2026 20:12 | 5 | 120.10 |
| 07/10/2026 20:12 | 10 | 120.09 |
| 07/10/2026 20:12 | 55 | 120.11 |
| 07/10/2026 20:12 | 9 | 120.10 |
| 07/10/2026 20:11 | 16 | 120.10 |
| 07/10/2026 20:11 | 36 | 120.09 |
| 07/10/2026 20:11 | 44 | 120.06 |
| 07/10/2026 20:11 | 50 | 120.07 |
| 07/10/2026 20:11 | 1 | 120.07 |
| 07/10/2026 20:11 | 6 | 120.07 |
| 07/10/2026 20:11 | 3 | 120.07 |
| 07/10/2026 20:11 | 100 | 120.07 |
| 07/10/2026 20:11 | 100 | 120.07 |
| 07/10/2026 20:10 | 22 | 120.11 |
| 07/10/2026 20:10 | 100 | 120.11 |
| 07/10/2026 20:10 | 42 | 120.10 |
| 07/10/2026 20:10 | 100 | 120.08 |
| 07/10/2026 20:10 | 141 | 120.09 |
| 07/10/2026 20:10 | 15 | 120.09 |
| 07/10/2026 20:10 | 15 | 120.09 |
| 07/10/2026 20:10 | 1 | 120.09 |
| 07/10/2026 20:10 | 15 | 120.09 |
| 07/10/2026 20:10 | 100 | 120.09 |
| 07/10/2026 20:10 | 100 | 120.09 |
| 07/10/2026 20:10 | 1 | 120.10 |
| 07/10/2026 20:10 | 100 | 120.125 |
| 07/10/2026 20:10 | 13 | 120.14 |
| 07/10/2026 20:10 | 1 | 120.14 |
| 07/10/2026 20:10 | 94 | 120.15 |
| 07/10/2026 20:10 | 6 | 120.15 |
| 07/10/2026 20:10 | 100 | 120.11 |
| 07/10/2026 20:10 | 78 | 120.13 |
| 07/10/2026 20:10 | 3 | 120.14 |
| 07/10/2026 20:10 | 3 | 120.14 |
| 07/10/2026 20:10 | 2 | 120.14 |
| 07/10/2026 20:10 | 2 | 120.14 |
| 07/10/2026 20:10 | 90 | 120.14 |
| 07/10/2026 20:10 | 10 | 120.13 |
| 07/10/2026 20:10 | 40 | 120.13 |
| 07/10/2026 20:10 | 60 | 120.13 |
| 07/10/2026 20:10 | 40 | 120.13 |
| 07/10/2026 20:10 | 100 | 120.13 |
| 07/10/2026 20:10 | 99 | 120.13 |
| 07/10/2026 20:10 | 1 | 120.13 |
| 07/10/2026 20:10 | 100 | 120.12 |
| 07/10/2026 20:09 | 1 | 120.11 |
| 07/10/2026 20:09 | 12 | 120.13 |
| 07/10/2026 20:09 | 100 | 120.11 |
| 07/10/2026 20:09 | 60 | 120.11 |
| 07/10/2026 20:09 | 2 | 120.10 |
| 07/10/2026 20:09 | 1 | 120.10 |
| 07/10/2026 20:09 | 4 | 120.09 |
| 07/10/2026 20:09 | 3 | 120.08 |
| 07/10/2026 20:09 | 2 | 120.08 |
| 07/10/2026 20:09 | 3 | 120.07 |
| 07/10/2026 20:09 | 1 | 120.07 |
| 07/10/2026 20:09 | 10 | 120.07 |
| 07/10/2026 20:09 | 6 | 120.07 |
| 07/10/2026 20:09 | 3 | 120.06 |
| 07/10/2026 20:09 | 2 | 120.06 |
| 07/10/2026 20:09 | 100 | 120.05 |
| 07/10/2026 20:09 | 54 | 120.05 |
| 07/10/2026 20:09 | 1 | 120.03 |
| 07/10/2026 20:09 | 1 | 120.03 |
| 07/10/2026 20:09 | 1 | 120.03 |
| 07/10/2026 20:09 | 3 | 120.04 |
| 07/10/2026 20:09 | 38 | 120.04 |
| 07/10/2026 20:09 | 20 | 120.04 |
| 07/10/2026 20:09 | 1 | 120.03 |
| 07/10/2026 20:09 | 2 | 120.03 |
| 07/10/2026 20:09 | 38 | 120.03 |
| 07/10/2026 20:09 | 100 | 120.03 |
| 07/10/2026 20:09 | 20 | 120.04 |
| 07/10/2026 20:09 | 10 | 120.03 |
| 07/10/2026 20:09 | 3 | 120.03 |
| 07/10/2026 20:09 | 2 | 120.03 |
| 07/10/2026 20:09 | 2 | 119.98 |
| 07/10/2026 20:08 | 2 | 119.99 |
| 07/10/2026 20:08 | 4 | 119.99 |
| 07/10/2026 20:08 | 100 | 120.00 |
| 07/10/2026 20:08 | 5 | 120.00 |
| 07/10/2026 20:08 | 5 | 120.00 |
| 07/10/2026 20:08 | 63 | 120.00 |
| 07/10/2026 20:08 | 10 | 120.00 |
| 07/10/2026 20:08 | 57 | 120.00 |
| 07/10/2026 20:08 | 43 | 120.00 |
| 07/10/2026 20:08 | 21 | 120.00 |
| 07/10/2026 20:08 | 3 | 120.00 |
| 07/10/2026 20:08 | 2 | 120.00 |
| 07/10/2026 20:08 | 4 | 120.00 |
| 07/10/2026 20:08 | 70 | 120.00 |
| 07/10/2026 20:08 | 30 | 120.00 |
| 07/10/2026 20:08 | 26 | 119.98 |
| 07/10/2026 20:08 | 19 | 119.95 |
| 07/10/2026 20:07 | 5 | 119.90 |
| 07/10/2026 20:06 | 5 | 119.92 |
| 07/10/2026 20:06 | 100 | 119.92 |
| 07/10/2026 20:06 | 5 | 119.93 |
| 07/10/2026 20:06 | 50 | 119.94 |
| 07/10/2026 20:06 | 2 | 119.95 |
| 07/10/2026 20:06 | 7 | 119.95 |
| 07/10/2026 20:06 | 2 | 119.95 |
| 07/10/2026 20:06 | 60 | 119.95 |
| 07/10/2026 20:06 | 4 | 119.99 |
| 07/10/2026 20:06 | 10 | 120.01 |
| 07/10/2026 20:06 | 1 | 120.01 |
| 07/10/2026 20:06 | 20 | 120.00 |
| 07/10/2026 20:06 | 50 | 120.00 |
| 07/10/2026 20:06 | 59 | 120.00 |
| 07/10/2026 20:06 | 1 | 120.00 |
| 07/10/2026 20:06 | 7 | 120.00 |
| 07/10/2026 20:06 | 1 | 120.00 |
| 07/10/2026 20:06 | 90 | 120.00 |
| 07/10/2026 20:06 | 1 | 120.00 |
| 07/10/2026 20:06 | 20 | 120.00 |
| 07/10/2026 20:06 | 24 | 119.99 |
| 07/10/2026 20:06 | 15 | 119.98 |
| 07/10/2026 20:06 | 19 | 119.98 |
| 07/10/2026 20:06 | 6 | 119.98 |
| 07/10/2026 20:06 | 10 | 119.98 |
| 07/10/2026 20:06 | 90 | 119.98 |
| 07/10/2026 20:06 | 10 | 119.96 |
| 07/10/2026 20:06 | 6 | 119.96 |
| 07/10/2026 20:06 | 4 | 119.94 |
| 07/10/2026 20:06 | 8 | 119.91 |
| 07/10/2026 20:06 | 90 | 119.91 |
| 07/10/2026 20:06 | 10 | 119.91 |
| 07/10/2026 20:06 | 10 | 119.91 |
| 07/10/2026 20:06 | 47 | 119.89 |
| 07/10/2026 20:06 | 10 | 119.89 |
| 07/10/2026 20:06 | 10 | 119.90 |
| 07/10/2026 20:06 | 2 | 119.91 |
| 07/10/2026 20:06 | 50 | 119.91 |
| 07/10/2026 20:06 | 48 | 119.92 |
| 07/10/2026 20:06 | 52 | 119.92 |
| 07/10/2026 20:06 | 61 | 119.925 |
| 07/10/2026 20:06 | 5 | 119.95 |
| 07/10/2026 20:06 | 11 | 119.95 |
| 07/10/2026 20:05 | 4 | 119.91 |
| 07/10/2026 20:05 | 100 | 119.94 |
| 07/10/2026 20:05 | 50 | 119.93 |
| 07/10/2026 20:05 | 68 | 119.92 |
| 07/10/2026 20:05 | 9 | 119.92 |
| 07/10/2026 20:05 | 11 | 119.92 |
| 07/10/2026 20:05 | 12 | 119.92 |
| 07/10/2026 20:05 | 1 | 119.91 |
| 07/10/2026 20:05 | 1 | 119.91 |
| 07/10/2026 20:05 | 72 | 119.89 |
| 07/10/2026 20:05 | 100 | 119.88 |
| 07/10/2026 20:05 | 156 | 119.83 |
| 07/10/2026 20:05 | 147 | 119.83 |
| 07/10/2026 20:05 | 100 | 119.84 |
| 07/10/2026 20:05 | 100 | 119.84 |
| 07/10/2026 20:05 | 50 | 119.84 |
| 07/10/2026 20:05 | 100 | 119.84 |
| 07/10/2026 20:04 | 14 | 119.88 |
| 07/10/2026 20:04 | 1 | 119.88 |
| 07/10/2026 20:04 | 1 | 119.88 |
| 07/10/2026 20:04 | 17 | 119.89 |
| 07/10/2026 20:04 | 5 | 119.885 |
| 07/10/2026 20:03 | 12 | 119.885 |
| 07/10/2026 20:03 | 40 | 119.90 |
| 07/10/2026 20:03 | 18 | 119.90 |
| 07/10/2026 20:03 | 10 | 119.89 |
| 07/10/2026 20:03 | 2 | 119.88 |
| 07/10/2026 20:02 | 1 | 119.83 |
| 07/10/2026 20:02 | 38 | 119.85 |
| 07/10/2026 20:02 | 2 | 119.85 |
| 07/10/2026 20:02 | 100 | 119.85 |
| 07/10/2026 20:02 | 38 | 119.855 |
| 07/10/2026 20:02 | 1 | 119.85 |
| 07/10/2026 20:02 | 4 | 119.85 |
| 07/10/2026 20:02 | 8 | 119.85 |
| 07/10/2026 20:02 | 7 | 119.84 |
| 07/10/2026 20:02 | 2 | 119.83 |
| 07/10/2026 20:02 | 2 | 119.825 |
| 07/10/2026 20:02 | 142 | 119.825 |
| 07/10/2026 20:02 | 2 | 119.805 |
| 07/10/2026 20:02 | 5 | 119.80 |
| 07/10/2026 20:02 | 5 | 119.76 |
| 07/10/2026 20:02 | 23 | 119.78 |
| 07/10/2026 20:02 | 4 | 119.78 |
| 07/10/2026 20:02 | 1 | 119.78 |
| 07/10/2026 20:02 | 12 | 119.755 |
| 07/10/2026 20:02 | 7 | 119.76 |
| 07/10/2026 20:02 | 96 | 119.75 |
| 07/10/2026 20:02 | 4 | 119.75 |
| 07/10/2026 20:02 | 100 | 119.75 |
| 07/10/2026 20:02 | 54 | 119.75 |
| 07/10/2026 20:02 | 46 | 119.75 |
| 07/10/2026 20:02 | 1 | 119.75 |
| 07/10/2026 20:02 | 53 | 119.75 |
| 07/10/2026 20:02 | 47 | 119.75 |
| 07/10/2026 20:02 | 19 | 119.75 |
| 07/10/2026 20:02 | 6 | 119.75 |
| 07/10/2026 20:02 | 84 | 119.75 |
| 07/10/2026 20:02 | 31 | 119.75 |
| 07/10/2026 20:02 | 85 | 119.75 |
| 07/10/2026 20:02 | 100 | 119.75 |
| 07/10/2026 20:02 | 4 | 119.73 |
| 07/10/2026 20:01 | 48 | 119.71 |
| 07/10/2026 20:01 | 35 | 119.71 |
| 07/10/2026 20:01 | 17 | 119.71 |
| 07/10/2026 20:01 | 3 | 119.71 |
| 07/10/2026 20:01 | 100 | 119.69 |
| 07/10/2026 20:01 | 20 | 119.71 |
| 07/10/2026 20:01 | 100 | 119.70 |
| 07/10/2026 20:01 | 100 | 119.70 |
| 07/10/2026 20:01 | 2 | 119.69 |
| 07/10/2026 20:01 | 1 | 119.69 |
| 07/10/2026 20:01 | 58 | 119.69 |
| 07/10/2026 20:01 | 2 | 119.69 |
| 07/10/2026 20:01 | 40 | 119.69 |
| 07/10/2026 20:01 | 1 | 119.69 |
| 07/10/2026 20:01 | 2 | 119.69 |
| 07/10/2026 20:01 | 100 | 119.69 |
| 07/10/2026 20:01 | 15 | 119.69 |
| 07/10/2026 20:01 | 3 | 119.69 |
| 07/10/2026 20:01 | 100 | 119.69 |
| 07/10/2026 20:01 | 1 | 119.70 |
| 07/10/2026 20:01 | 5 | 119.70 |
| 07/10/2026 20:01 | 1 | 119.71 |
| 07/10/2026 20:01 | 4 | 119.71 |
| 07/10/2026 20:01 | 2 | 119.71 |
| 07/10/2026 20:01 | 28 | 119.72 |
| 07/10/2026 20:01 | 11 | 119.72 |
| 07/10/2026 20:00 | 40 | 119.755 |
| 07/10/2026 20:00 | 100 | 119.80 |
| 07/10/2026 20:00 | 57 | 119.78 |
| 07/10/2026 20:00 | 26 | 119.78 |
| 07/10/2026 20:00 | 34 | 119.78 |
| 07/10/2026 20:00 | 17 | 119.79 |
| 07/10/2026 20:00 | 17 | 119.80 |
| 07/10/2026 20:00 | 3 | 119.80 |
| 07/10/2026 20:00 | 100 | 119.80 |
| 07/10/2026 20:00 | 1 | 119.81 |
| 07/10/2026 20:00 | 7 | 119.81 |
| 07/10/2026 20:00 | 1 | 119.81 |
| 07/10/2026 20:00 | 100 | 119.81 |
| 07/10/2026 20:00 | 100 | 119.81 |
| 07/10/2026 20:00 | 1 | 119.83 |
| 07/10/2026 20:00 | 1 | 119.86 |
| 07/10/2026 20:00 | 26 | 119.86 |
| 07/10/2026 19:59 | 50 | 119.81 |
| 07/10/2026 19:59 | 28 | 119.83 |
| 07/10/2026 19:59 | 22 | 119.83 |
| 07/10/2026 19:59 | 84 | 119.83 |
| 07/10/2026 19:59 | 22 | 119.83 |
| 07/10/2026 19:59 | 31 | 119.83 |
| 07/10/2026 19:59 | 163 | 119.83 |
| 07/10/2026 19:59 | 1 | 119.84 |
| 07/10/2026 19:59 | 16 | 119.84 |
| 07/10/2026 19:59 | 16 | 119.84 |
| 07/10/2026 19:59 | 3 | 119.84 |
| 07/10/2026 19:59 | 100 | 119.84 |
| 07/10/2026 19:59 | 100 | 119.84 |
| 07/10/2026 19:59 | 1 | 119.86 |
| 07/10/2026 19:59 | 1 | 119.92 |
| 07/10/2026 19:59 | 100 | 119.92 |
| 07/10/2026 19:59 | 50 | 119.92 |
| 07/10/2026 19:59 | 100 | 119.92 |
| 07/10/2026 19:58 | 21 | 119.88 |
| 07/10/2026 19:58 | 7 | 119.88 |
| 07/10/2026 19:58 | 3 | 119.88 |
| 07/10/2026 19:58 | 1 | 119.84 |
| 07/10/2026 19:58 | 7 | 119.84 |
| 07/10/2026 19:58 | 13 | 119.84 |
| 07/10/2026 19:58 | 100 | 119.84 |
| 07/10/2026 19:58 | 80 | 119.85 |
| 07/10/2026 19:58 | 20 | 119.85 |
| 07/10/2026 19:58 | 1 | 119.88 |
| 07/10/2026 19:57 | 100 | 119.91 |
| 07/10/2026 19:57 | 1 | 119.92 |
| 07/10/2026 19:57 | 100 | 119.91 |
| 07/10/2026 19:57 | 1 | 119.92 |
| 07/10/2026 19:57 | 1 | 119.92 |
| 07/10/2026 19:56 | 115 | 119.90 |
| 07/10/2026 19:56 | 50 | 119.89 |
| 07/10/2026 19:56 | 17 | 119.89 |
| 07/10/2026 19:56 | 49 | 119.89 |
| 07/10/2026 19:56 | 51 | 119.89 |
| 07/10/2026 19:56 | 100 | 119.90 |
| 07/10/2026 19:56 | 12 | 119.90 |
| 07/10/2026 19:56 | 59 | 119.90 |
| 07/10/2026 19:56 | 1 | 119.90 |
| 07/10/2026 19:56 | 5 | 119.90 |
| 07/10/2026 19:56 | 5 | 119.90 |
| 07/10/2026 19:56 | 100 | 119.90 |
| 07/10/2026 19:56 | 2 | 119.90 |
| 07/10/2026 19:56 | 5 | 119.95 |
| 07/10/2026 19:56 | 5 | 119.95 |
| 07/10/2026 19:56 | 6 | 119.95 |
| 07/10/2026 19:56 | 5 | 119.94 |
| 07/10/2026 19:56 | 20 | 119.93 |
| 07/10/2026 19:56 | 24 | 119.93 |
| 07/10/2026 19:56 | 12 | 119.92 |
| 07/10/2026 19:56 | 100 | 119.90 |
| 07/10/2026 19:56 | 2 | 119.89 |
| 07/10/2026 19:56 | 100 | 119.88 |
| 07/10/2026 19:56 | 10 | 119.88 |
| 07/10/2026 19:56 | 16 | 119.88 |
| 07/10/2026 19:56 | 1 | 119.87 |
| 07/10/2026 19:56 | 100 | 119.86 |
| 07/10/2026 19:56 | 2 | 119.86 |
| 07/10/2026 19:56 | 100 | 119.86 |
| 07/10/2026 19:56 | 10 | 119.85 |
| 07/10/2026 19:55 | 100 | 119.81 |
| 07/10/2026 19:55 | 100 | 119.76 |
| 07/10/2026 19:55 | 12 | 119.76 |
| 07/10/2026 19:55 | 100 | 119.78 |
| 07/10/2026 19:55 | 1 | 119.76 |
| 07/10/2026 19:55 | 2 | 119.76 |
| 07/10/2026 19:55 | 1 | 119.76 |
| 07/10/2026 19:55 | 1 | 119.76 |
| 07/10/2026 19:55 | 1 | 119.76 |
| 07/10/2026 19:55 | 100 | 119.76 |
| 07/10/2026 19:55 | 100 | 119.76 |
| 07/10/2026 19:55 | 9 | 119.76 |
| 07/10/2026 19:55 | 6 | 119.76 |
| 07/10/2026 19:55 | 100 | 119.76 |
| 07/10/2026 19:55 | 3 | 119.77 |
| 07/10/2026 19:54 | 100 | 119.84 |
| 07/10/2026 19:54 | 100 | 119.84 |
| 07/10/2026 19:54 | 23 | 119.81 |
| 07/10/2026 19:54 | 100 | 119.80 |
| 07/10/2026 19:54 | 100 | 119.79 |
| 07/10/2026 19:54 | 12 | 119.78 |
| 07/10/2026 19:54 | 88 | 119.78 |
| 07/10/2026 19:54 | 100 | 119.78 |
| 07/10/2026 19:54 | 100 | 119.79 |
| 07/10/2026 19:54 | 3 | 119.77 |
| 07/10/2026 19:54 | 97 | 119.77 |
| 07/10/2026 19:54 | 97 | 119.78 |
| 07/10/2026 19:54 | 3 | 119.78 |
| 07/10/2026 19:54 | 100 | 119.78 |
| 07/10/2026 19:54 | 97 | 119.77 |
| 07/10/2026 19:54 | 3 | 119.77 |
| 07/10/2026 19:54 | 92 | 119.76 |
| 07/10/2026 19:54 | 8 | 119.76 |
| 07/10/2026 19:54 | 1 | 119.76 |
| 07/10/2026 19:53 | 14 | 119.71 |
| 07/10/2026 19:53 | 2 | 119.71 |
| 07/10/2026 19:53 | 2 | 119.71 |
| 07/10/2026 19:53 | 2 | 119.71 |
| 07/10/2026 19:53 | 38 | 119.71 |
| 07/10/2026 19:53 | 38 | 119.71 |
| 07/10/2026 19:53 | 4 | 119.71 |
| 07/10/2026 19:53 | 4 | 119.71 |
| 07/10/2026 19:53 | 51 | 119.75 |
| 07/10/2026 19:53 | 100 | 119.71 |
| 07/10/2026 19:53 | 7 | 119.70 |
| 07/10/2026 19:53 | 1 | 119.70 |
| 07/10/2026 19:53 | 571 | 119.70 |
| 07/10/2026 19:53 | 66 | 119.70 |
| 07/10/2026 19:53 | 34 | 119.70 |
| 07/10/2026 19:53 | 47 | 119.70 |
| 07/10/2026 19:53 | 44 | 119.70 |
| 07/10/2026 19:53 | 218 | 119.70 |
| 07/10/2026 19:53 | 20 | 119.70 |
| 07/10/2026 19:53 | 91 | 119.71 |
| 07/10/2026 19:53 | 2 | 119.71 |
| 07/10/2026 19:53 | 5 | 119.71 |
| 07/10/2026 19:53 | 2 | 119.71 |
| 07/10/2026 19:53 | 100 | 119.71 |
| 07/10/2026 19:53 | 100 | 119.71 |
| 07/10/2026 19:53 | 18 | 119.72 |
| 07/10/2026 19:53 | 20 | 119.72 |
| 07/10/2026 19:53 | 62 | 119.72 |
| 07/10/2026 19:53 | 538 | 119.72 |
| 07/10/2026 19:53 | 5 | 119.72 |
| 07/10/2026 19:53 | 40 | 119.72 |
| 07/10/2026 19:53 | 1 | 119.73 |
| 07/10/2026 19:53 | 99 | 119.73 |
| 07/10/2026 19:53 | 1 | 119.73 |
| 07/10/2026 19:53 | 100 | 119.74 |
| 07/10/2026 19:53 | 100 | 119.74 |
| 07/10/2026 19:53 | 2 | 119.74 |
| 07/10/2026 19:53 | 4 | 119.74 |
| 07/10/2026 19:53 | 10 | 119.74 |
| 07/10/2026 19:53 | 2 | 119.78 |
| 07/10/2026 19:53 | 5 | 119.78 |
| 07/10/2026 19:53 | 1 | 119.81 |
| 07/10/2026 19:53 | 23 | 119.81 |
| 07/10/2026 19:53 | 7 | 119.81 |
| 07/10/2026 19:53 | 5 | 119.81 |
| 07/10/2026 19:53 | 2 | 119.81 |
| 07/10/2026 19:53 | 4 | 119.81 |
| 07/10/2026 19:53 | 100 | 119.81 |
| 07/10/2026 19:53 | 66 | 119.80 |
| 07/10/2026 19:53 | 100 | 119.80 |
| 07/10/2026 19:53 | 22 | 119.80 |
| 07/10/2026 19:53 | 183 | 119.80 |
| 07/10/2026 19:53 | 17 | 119.80 |
| 07/10/2026 19:53 | 3 | 119.765 |
| 07/10/2026 19:53 | 1 | 119.77 |
| 07/10/2026 19:52 | 41 | 119.80 |
| 07/10/2026 19:52 | 100 | 119.80 |
| 07/10/2026 19:52 | 59 | 119.80 |
| 07/10/2026 19:52 | 10 | 119.77 |
| 07/10/2026 19:52 | 1 | 119.74 |
| 07/10/2026 19:52 | 36 | 119.77 |
| 07/10/2026 19:52 | 10 | 119.75 |
| 07/10/2026 19:52 | 3 | 119.75 |
| 07/10/2026 19:52 | 17 | 119.75 |
| 07/10/2026 19:52 | 1 | 119.75 |
| 07/10/2026 19:52 | 52 | 119.75 |
| 07/10/2026 19:52 | 2 | 119.75 |
| 07/10/2026 19:52 | 1 | 119.75 |
| 07/10/2026 19:52 | 3 | 119.75 |
| 07/10/2026 19:52 | 94 | 119.75 |
| 07/10/2026 19:52 | 17 | 119.78 |
| 07/10/2026 19:51 | 6 | 119.75 |
| 07/10/2026 19:51 | 3 | 119.75 |
| 07/10/2026 19:51 | 3 | 119.75 |
| 07/10/2026 19:51 | 100 | 119.80 |
| 07/10/2026 19:50 | 38 | 119.775 |
| 07/10/2026 19:50 | 2 | 119.80 |
| 07/10/2026 19:50 | 3 | 119.80 |
| 07/10/2026 19:49 | 80 | 119.84 |
| 07/10/2026 19:49 | 20 | 119.80 |
| 07/10/2026 19:49 | 100 | 119.76 |
| 07/10/2026 19:49 | 1 | 119.76 |
| 07/10/2026 19:49 | 1 | 119.76 |
| 07/10/2026 19:49 | 100 | 119.76 |
| 07/10/2026 19:49 | 40 | 119.76 |
| 07/10/2026 19:49 | 57 | 119.76 |
| 07/10/2026 19:49 | 4 | 119.77 |
| 07/10/2026 19:49 | 100 | 119.77 |
| 07/10/2026 19:49 | 100 | 119.77 |
| 07/10/2026 19:49 | 100 | 119.77 |
| 07/10/2026 19:49 | 1 | 119.77 |
| 07/10/2026 19:49 | 3 | 119.76 |
| 07/10/2026 19:49 | 5 | 119.78 |
| 07/10/2026 19:49 | 3 | 119.79 |
| 07/10/2026 19:49 | 62 | 119.80 |
| 07/10/2026 19:49 | 38 | 119.85 |
| 07/10/2026 19:48 | 400 | 119.87 |
| 07/10/2026 19:48 | 64 | 119.87 |
| 07/10/2026 19:48 | 100 | 119.87 |
| 07/10/2026 19:48 | 43 | 119.88 |
| 07/10/2026 19:48 | 7 | 119.88 |
| 07/10/2026 19:48 | 50 | 119.88 |
| 07/10/2026 19:48 | 1 | 119.88 |
| 07/10/2026 19:48 | 17 | 119.88 |
| 07/10/2026 19:48 | 100 | 119.89 |
| 07/10/2026 19:48 | 2 | 119.89 |
| 07/10/2026 19:48 | 3 | 119.89 |
| 07/10/2026 19:48 | 100 | 119.89 |
| 07/10/2026 19:48 | 5 | 119.90 |
| 07/10/2026 19:48 | 1 | 119.90 |
| 07/10/2026 19:48 | 6 | 119.92 |
| 07/10/2026 19:48 | 6 | 119.91 |
| 07/10/2026 19:48 | 100 | 119.92 |
| 07/10/2026 19:48 | 100 | 119.94 |
| 07/10/2026 19:48 | 100 | 119.94 |
| 07/10/2026 19:48 | 6 | 119.94 |
| 07/10/2026 19:48 | 3 | 119.95 |
| 07/10/2026 19:48 | 21 | 119.95 |
| 07/10/2026 19:48 | 41 | 119.94 |
| 07/10/2026 19:48 | 100 | 119.90 |
| 07/10/2026 19:48 | 30 | 119.91 |
| 07/10/2026 19:48 | 14 | 119.91 |
| 07/10/2026 19:48 | 30 | 119.895 |
| 07/10/2026 19:48 | 10 | 119.89 |
| 07/10/2026 19:48 | 100 | 119.88 |
| 07/10/2026 19:48 | 100 | 119.88 |
| 07/10/2026 19:48 | 12 | 119.88 |
| 07/10/2026 19:48 | 89 | 119.87 |
| 07/10/2026 19:48 | 11 | 119.87 |
| 07/10/2026 19:48 | 189 | 119.87 |
| 07/10/2026 19:48 | 14 | 119.85 |
| 07/10/2026 19:48 | 1 | 119.81 |
| 07/10/2026 19:48 | 2 | 119.81 |
| 07/10/2026 19:48 | 3 | 119.82 |
| 07/10/2026 19:47 | 68 | 119.83 |
| 07/10/2026 19:47 | 4 | 119.79 |
| 07/10/2026 19:47 | 1 | 119.79 |
| 07/10/2026 19:47 | 1 | 119.81 |
| 07/10/2026 19:47 | 100 | 119.81 |
| 07/10/2026 19:47 | 100 | 119.81 |
| 07/10/2026 19:47 | 100 | 119.81 |
| 07/10/2026 19:47 | 26 | 119.81 |
| 07/10/2026 19:47 | 19 | 119.81 |
| 07/10/2026 19:47 | 23 | 119.81 |
| 07/10/2026 19:47 | 100 | 119.81 |
| 07/10/2026 19:47 | 100 | 119.82 |
| 07/10/2026 19:47 | 16 | 119.83 |
| 07/10/2026 19:47 | 2 | 119.83 |
| 07/10/2026 19:47 | 1 | 119.84 |
| 07/10/2026 19:47 | 100 | 119.87 |
| 07/10/2026 19:47 | 2 | 119.86 |
| 07/10/2026 19:47 | 2 | 119.87 |
| 07/10/2026 19:47 | 17 | 119.87 |
| 07/10/2026 19:46 | 100 | 119.89 |
| 07/10/2026 19:46 | 100 | 119.88 |
| 07/10/2026 19:46 | 1 | 119.88 |
| 07/10/2026 19:46 | 100 | 119.88 |
| 07/10/2026 19:46 | 100 | 119.89 |
| 07/10/2026 19:46 | 100 | 119.89 |
| 07/10/2026 19:46 | 100 | 119.90 |
| 07/10/2026 19:46 | 17 | 119.90 |
| 07/10/2026 19:46 | 96 | 119.90 |
| 07/10/2026 19:46 | 1 | 119.90 |
| 07/10/2026 19:46 | 3 | 119.90 |
| 07/10/2026 19:46 | 100 | 119.91 |
| 07/10/2026 19:46 | 19 | 119.91 |
| 07/10/2026 19:46 | 19 | 119.95 |
| 07/10/2026 19:46 | 16 | 119.95 |
| 07/10/2026 19:46 | 1 | 119.97 |
| 07/10/2026 19:46 | 3 | 119.97 |
| 07/10/2026 19:46 | 28 | 119.97 |
| 07/10/2026 19:46 | 72 | 119.97 |
| 07/10/2026 19:46 | 2 | 119.97 |
| 07/10/2026 19:46 | 25 | 119.96 |
| 07/10/2026 19:46 | 58 | 119.95 |
| 07/10/2026 19:46 | 42 | 119.95 |
| 07/10/2026 19:46 | 42 | 119.95 |
| 07/10/2026 19:46 | 16 | 119.95 |
| 07/10/2026 19:46 | 35 | 119.96 |
| 07/10/2026 19:46 | 100 | 119.94 |
| 07/10/2026 19:46 | 40 | 119.96 |
| 07/10/2026 19:46 | 40 | 119.94 |
| 07/10/2026 19:46 | 60 | 119.94 |
| 07/10/2026 19:46 | 40 | 119.94 |
| 07/10/2026 19:46 | 100 | 119.95 |
| 07/10/2026 19:46 | 100 | 119.96 |
| 07/10/2026 19:46 | 4 | 119.96 |
| 07/10/2026 19:46 | 1 | 119.96 |
| 07/10/2026 19:46 | 7 | 119.96 |
| 07/10/2026 19:46 | 34 | 119.96 |
| 07/10/2026 19:46 | 66 | 119.96 |
| 07/10/2026 19:46 | 38 | 119.95 |
| 07/10/2026 19:46 | 38 | 119.95 |
| 07/10/2026 19:46 | 38 | 119.95 |
| 07/10/2026 19:46 | 17 | 119.92 |
| 07/10/2026 19:46 | 4 | 119.92 |
| 07/10/2026 19:46 | 60 | 119.92 |
| 07/10/2026 19:46 | 1 | 119.92 |
| 07/10/2026 19:46 | 26 | 119.92 |
| 07/10/2026 19:46 | 2 | 119.93 |
| 07/10/2026 19:46 | 98 | 119.93 |
| 07/10/2026 19:46 | 2 | 119.93 |
| 07/10/2026 19:46 | 100 | 119.945 |
| 07/10/2026 19:46 | 59 | 119.95 |
| 07/10/2026 19:46 | 37 | 119.95 |
| 07/10/2026 19:46 | 4 | 119.95 |
| 07/10/2026 19:45 | 43 | 119.96 |
| 07/10/2026 19:45 | 58 | 119.95 |
| 07/10/2026 19:45 | 77 | 119.94 |
| 07/10/2026 19:45 | 37 | 119.94 |
| 07/10/2026 19:45 | 35 | 119.94 |
| 07/10/2026 19:45 | 100 | 119.94 |
| 07/10/2026 19:45 | 40 | 119.94 |
| 07/10/2026 19:45 | 77 | 119.95 |
| 07/10/2026 19:45 | 18 | 119.95 |
| 07/10/2026 19:45 | 5 | 119.95 |
| 07/10/2026 19:44 | 17 | 119.935 |
| 07/10/2026 19:44 | 16 | 119.93 |
| 07/10/2026 19:44 | 1 | 119.92 |
| 07/10/2026 19:44 | 4 | 119.93 |
| 07/10/2026 19:44 | 6 | 119.93 |
| 07/10/2026 19:44 | 1 | 119.93 |
| 07/10/2026 19:44 | 100 | 119.92 |
| 07/10/2026 19:44 | 100 | 119.91 |
| 07/10/2026 19:44 | 52 | 119.91 |
| 07/10/2026 19:44 | 7 | 119.91 |
| 07/10/2026 19:44 | 1 | 119.88 |
| 07/10/2026 19:44 | 2 | 119.92 |
| 07/10/2026 19:44 | 64 | 119.92 |
| 07/10/2026 19:44 | 36 | 119.92 |
| 07/10/2026 19:44 | 2 | 119.91 |
| 07/10/2026 19:44 | 7 | 119.92 |
| 07/10/2026 19:44 | 7 | 119.92 |
| 07/10/2026 19:44 | 7 | 119.92 |
| 07/10/2026 19:44 | 2 | 119.92 |
| 07/10/2026 19:44 | 1 | 119.92 |
| 07/10/2026 19:44 | 2 | 119.91 |
| 07/10/2026 19:44 | 38 | 119.91 |
| 07/10/2026 19:43 | 75 | 119.89 |
| 07/10/2026 19:43 | 59 | 119.91 |
| 07/10/2026 19:43 | 1 | 119.87 |
| 07/10/2026 19:42 | 50 | 119.91 |
| 07/10/2026 19:42 | 12 | 119.91 |
| 07/10/2026 19:42 | 7 | 119.90 |
| 07/10/2026 19:42 | 63 | 119.90 |
| 07/10/2026 19:42 | 100 | 119.90 |
| 07/10/2026 19:42 | 64 | 119.90 |
| 07/10/2026 19:42 | 100 | 119.87 |
| 07/10/2026 19:42 | 5 | 119.85 |
| 07/10/2026 19:42 | 5 | 119.85 |
| 07/10/2026 19:42 | 38 | 119.83 |
| 07/10/2026 19:42 | 38 | 119.83 |
| 07/10/2026 19:42 | 100 | 119.83 |
| 07/10/2026 19:42 | 4 | 119.83 |
| 07/10/2026 19:42 | 10 | 119.83 |
| 07/10/2026 19:42 | 10 | 119.83 |
| 07/10/2026 19:42 | 10 | 119.83 |
| 07/10/2026 19:42 | 10 | 119.83 |
| 07/10/2026 19:41 | 56 | 119.79 |
| 07/10/2026 19:41 | 1 | 119.80 |
| 07/10/2026 19:41 | 14 | 119.80 |
| 07/10/2026 19:41 | 4 | 119.80 |
| 07/10/2026 19:41 | 100 | 119.80 |
| 07/10/2026 19:41 | 100 | 119.82 |
| 07/10/2026 19:41 | 100 | 119.81 |
| 07/10/2026 19:41 | 4 | 119.80 |
| 07/10/2026 19:41 | 50 | 119.80 |
| 07/10/2026 19:41 | 100 | 119.80 |
| 07/10/2026 19:41 | 59 | 119.79 |
| 07/10/2026 19:41 | 41 | 119.79 |
| 07/10/2026 19:41 | 10 | 119.79 |
| 07/10/2026 19:41 | 100 | 119.79 |
| 07/10/2026 19:41 | 86 | 119.79 |
| 07/10/2026 19:41 | 14 | 119.79 |
| 07/10/2026 19:41 | 26 | 119.79 |
| 07/10/2026 19:41 | 20 | 119.78 |
| 07/10/2026 19:41 | 1 | 119.77 |
| 07/10/2026 19:41 | 1 | 119.79 |
| 07/10/2026 19:41 | 100 | 119.78 |
| 07/10/2026 19:40 | 100 | 119.755 |
| 07/10/2026 19:40 | 2 | 119.73 |
| 07/10/2026 19:39 | 1 | 119.76 |
| 07/10/2026 19:39 | 15 | 119.71 |
| 07/10/2026 19:38 | 100 | 119.78 |
| 07/10/2026 19:38 | 100 | 119.78 |
| 07/10/2026 19:38 | 100 | 119.78 |
| 07/10/2026 19:38 | 100 | 119.78 |
| 07/10/2026 19:38 | 100 | 119.78 |
| 07/10/2026 19:38 | 65 | 119.72 |
| 07/10/2026 19:38 | 35 | 119.72 |
| 07/10/2026 19:38 | 90 | 119.72 |
| 07/10/2026 19:38 | 5 | 119.72 |
| 07/10/2026 19:38 | 5 | 119.73 |
| 07/10/2026 19:38 | 100 | 119.78 |
| 07/10/2026 19:38 | 100 | 119.79 |
| 07/10/2026 19:38 | 100 | 119.79 |
| 07/10/2026 19:38 | 8 | 119.80 |
| 07/10/2026 19:38 | 26 | 119.80 |
| 07/10/2026 19:38 | 22 | 119.80 |
| 07/10/2026 19:38 | 1 | 119.81 |
| 07/10/2026 19:38 | 32 | 119.81 |
| 07/10/2026 19:37 | 100 | 119.85 |
| 07/10/2026 19:37 | 100 | 119.85 |
| 07/10/2026 19:37 | 34 | 119.85 |
| 07/10/2026 19:37 | 100 | 119.85 |
| 07/10/2026 19:37 | 30 | 119.83 |
| 07/10/2026 19:37 | 1 | 119.84 |
| 07/10/2026 19:37 | 5 | 119.84 |
| 07/10/2026 19:37 | 100 | 119.84 |
| 07/10/2026 19:37 | 100 | 119.84 |
| 07/10/2026 19:37 | 137 | 119.85 |
| 07/10/2026 19:37 | 100 | 119.85 |
| 07/10/2026 19:37 | 1 | 119.86 |
| 07/10/2026 19:37 | 36 | 119.90 |
| 07/10/2026 19:37 | 2 | 119.90 |
| 07/10/2026 19:37 | 3 | 119.90 |
| 07/10/2026 19:37 | 100 | 119.90 |
| 07/10/2026 19:37 | 80 | 119.87 |
| 07/10/2026 19:37 | 20 | 119.87 |
| 07/10/2026 19:37 | 6 | 119.87 |
| 07/10/2026 19:37 | 100 | 119.86 |
| 07/10/2026 19:37 | 4 | 119.85 |
| 07/10/2026 19:37 | 1 | 119.83 |
| 07/10/2026 19:37 | 99 | 119.78 |
| 07/10/2026 19:37 | 1 | 119.78 |
| 07/10/2026 19:36 | 25 | 119.79 |
| 07/10/2026 19:36 | 12 | 119.79 |
| 07/10/2026 19:36 | 2 | 119.79 |
| 07/10/2026 19:36 | 5 | 119.79 |
| 07/10/2026 19:36 | 44 | 119.78 |
| 07/10/2026 19:36 | 44 | 119.78 |
| 07/10/2026 19:36 | 100 | 119.75 |
| 07/10/2026 19:36 | 70 | 119.75 |
| 07/10/2026 19:36 | 20 | 119.74 |
| 07/10/2026 19:36 | 1 | 119.74 |
| 07/10/2026 19:36 | 100 | 119.72 |
| 07/10/2026 19:36 | 29 | 119.71 |
| 07/10/2026 19:36 | 67 | 119.70 |
| 07/10/2026 19:36 | 60 | 119.70 |
| 07/10/2026 19:36 | 100 | 119.70 |
| 07/10/2026 19:36 | 7 | 119.70 |
| 07/10/2026 19:36 | 14 | 119.70 |
| 07/10/2026 19:36 | 6 | 119.70 |
| 07/10/2026 19:36 | 1 | 119.69 |
| 07/10/2026 19:36 | 10 | 119.69 |
| 07/10/2026 19:36 | 20 | 119.67 |
| 07/10/2026 19:35 | 1 | 119.67 |
| 07/10/2026 19:35 | 67 | 119.68 |
| 07/10/2026 19:35 | 9 | 119.68 |
| 07/10/2026 19:35 | 100 | 119.68 |
| 07/10/2026 19:35 | 5 | 119.68 |
| 07/10/2026 19:35 | 12 | 119.68 |
| 07/10/2026 19:35 | 100 | 119.67 |
| 07/10/2026 19:35 | 1 | 119.67 |
| 07/10/2026 19:35 | 88 | 119.67 |
| 07/10/2026 19:35 | 49 | 119.67 |
| 07/10/2026 19:35 | 51 | 119.67 |
| 07/10/2026 19:35 | 29 | 119.67 |
| 07/10/2026 19:35 | 1 | 119.67 |
| 07/10/2026 19:35 | 2 | 119.67 |
| 07/10/2026 19:35 | 1 | 119.67 |
| 07/10/2026 19:35 | 100 | 119.67 |
| 07/10/2026 19:35 | 1 | 119.67 |
| 07/10/2026 19:35 | 2 | 119.67 |
| 07/10/2026 19:35 | 25 | 119.67 |
| 07/10/2026 19:35 | 100 | 119.67 |
| 07/10/2026 19:35 | 2 | 119.66 |
| 07/10/2026 19:35 | 100 | 119.66 |
| 07/10/2026 19:35 | 5 | 119.65 |
| 07/10/2026 19:35 | 48 | 119.65 |
| 07/10/2026 19:35 | 18 | 119.65 |
| 07/10/2026 19:35 | 35 | 119.64 |
| 07/10/2026 19:35 | 100 | 119.64 |
| 07/10/2026 19:35 | 3 | 119.64 |
| 07/10/2026 19:35 | 2 | 119.64 |
| 07/10/2026 19:35 | 1 | 119.64 |
| 07/10/2026 19:35 | 100 | 119.64 |
| 07/10/2026 19:34 | 2 | 119.60 |
| 07/10/2026 19:34 | 102 | 119.60 |
| 07/10/2026 19:34 | 12 | 119.60 |
| 07/10/2026 19:34 | 2 | 119.61 |
| 07/10/2026 19:34 | 4 | 119.61 |
| 07/10/2026 19:34 | 58 | 119.61 |
| 07/10/2026 19:34 | 100 | 119.61 |
| 07/10/2026 19:34 | 2 | 119.62 |
| 07/10/2026 19:34 | 1 | 119.62 |
| 07/10/2026 19:34 | 2 | 119.62 |
| 07/10/2026 19:34 | 1 | 119.63 |
| 07/10/2026 19:33 | 100 | 119.62 |
| 07/10/2026 19:33 | 2 | 119.59 |
| 07/10/2026 19:33 | 4 | 119.60 |
| 07/10/2026 19:33 | 1 | 119.61 |
| 07/10/2026 19:33 | 25 | 119.60 |
| 07/10/2026 19:33 | 4 | 119.58 |
| 07/10/2026 19:33 | 21 | 119.55 |
| 07/10/2026 19:33 | 90 | 119.55 |
| 07/10/2026 19:33 | 72 | 119.55 |
| 07/10/2026 19:33 | 50 | 119.53 |
| 07/10/2026 19:33 | 17 | 119.53 |
| 07/10/2026 19:33 | 5 | 119.54 |
| 07/10/2026 19:33 | 81 | 119.55 |
| 07/10/2026 19:33 | 19 | 119.55 |
| 07/10/2026 19:33 | 1 | 119.56 |
| 07/10/2026 19:33 | 99 | 119.57 |
| 07/10/2026 19:33 | 100 | 119.57 |
| 07/10/2026 19:33 | 2 | 119.57 |
| 07/10/2026 19:33 | 2 | 119.57 |
| 07/10/2026 19:33 | 2 | 119.57 |
| 07/10/2026 19:33 | 1 | 119.57 |
| 07/10/2026 19:33 | 1 | 119.57 |
| 07/10/2026 19:33 | 1 | 119.57 |
| 07/10/2026 19:33 | 15 | 119.57 |
| 07/10/2026 19:33 | 3 | 119.57 |
| 07/10/2026 19:33 | 1 | 119.57 |
| 07/10/2026 19:33 | 1 | 119.57 |
| 07/10/2026 19:33 | 1 | 119.57 |
| 07/10/2026 19:33 | 3 | 119.57 |
| 07/10/2026 19:33 | 9 | 119.60 |
| 07/10/2026 19:32 | 1 | 119.65 |
| 07/10/2026 19:32 | 9 | 119.63 |
| 07/10/2026 19:31 | 1 | 119.58 |
| 07/10/2026 19:30 | 5 | 119.65 |
| 07/10/2026 19:30 | 100 | 119.655 |
| 07/10/2026 19:30 | 1 | 119.65 |
| 07/10/2026 19:30 | 300 | 119.59 |
| 07/10/2026 19:30 | 5 | 119.59 |
| 07/10/2026 19:30 | 10 | 119.61 |
| 07/10/2026 19:30 | 1 | 119.60 |
| 07/10/2026 19:30 | 100 | 119.60 |
| 07/10/2026 19:30 | 5 | 119.60 |
| 07/10/2026 19:30 | 100 | 119.60 |
| 07/10/2026 19:30 | 200 | 119.60 |
| 07/10/2026 19:30 | 5 | 119.61 |
| 07/10/2026 19:30 | 39 | 119.62 |
| 07/10/2026 19:30 | 77 | 119.62 |
| 07/10/2026 19:30 | 100 | 119.62 |
| 07/10/2026 19:30 | 100 | 119.62 |
| 07/10/2026 19:30 | 100 | 119.62 |
| 07/10/2026 19:30 | 5 | 119.62 |
| 07/10/2026 19:30 | 3 | 119.63 |
| 07/10/2026 19:30 | 2 | 119.63 |
| 07/10/2026 19:30 | 1 | 119.63 |
| 07/10/2026 19:30 | 5 | 119.69 |
| 07/10/2026 19:30 | 20 | 119.69 |
| 07/10/2026 19:30 | 1 | 119.69 |
| 07/10/2026 19:30 | 19 | 119.64 |
| 07/10/2026 19:30 | 1 | 119.67 |
| 07/10/2026 19:29 | 28 | 119.64 |
| 07/10/2026 19:29 | 28 | 119.68 |
| 07/10/2026 19:29 | 1 | 119.66 |
| 07/10/2026 19:29 | 100 | 119.66 |
| 07/10/2026 19:29 | 100 | 119.66 |
| 07/10/2026 19:29 | 1 | 119.66 |
| 07/10/2026 19:29 | 14 | 119.66 |
| 07/10/2026 19:29 | 96 | 119.66 |
| 07/10/2026 19:29 | 4 | 119.66 |
| 07/10/2026 19:29 | 3 | 119.67 |
| 07/10/2026 19:29 | 3 | 119.67 |
| 07/10/2026 19:29 | 38 | 119.67 |
| 07/10/2026 19:29 | 55 | 119.67 |
| 07/10/2026 19:29 | 7 | 119.67 |
| 07/10/2026 19:29 | 100 | 119.67 |
| 07/10/2026 19:29 | 100 | 119.68 |
| 07/10/2026 19:29 | 21 | 119.715 |
| 07/10/2026 19:28 | 1 | 119.715 |
| 07/10/2026 19:28 | 3 | 119.75 |
| 07/10/2026 19:28 | 4 | 119.75 |
| 07/10/2026 19:28 | 20 | 119.75 |
| 07/10/2026 19:28 | 66 | 119.75 |
| 07/10/2026 19:28 | 1 | 119.75 |
| 07/10/2026 19:28 | 15 | 119.75 |
| 07/10/2026 19:28 | 85 | 119.75 |
| 07/10/2026 19:28 | 15 | 119.75 |
| 07/10/2026 19:28 | 11 | 119.74 |
| 07/10/2026 19:28 | 11 | 119.73 |
| 07/10/2026 19:28 | 11 | 119.73 |
| 07/10/2026 19:28 | 1 | 119.69 |
| 07/10/2026 19:28 | 43 | 119.69 |
| 07/10/2026 19:28 | 65 | 119.69 |
| 07/10/2026 19:28 | 35 | 119.69 |
| 07/10/2026 19:28 | 100 | 119.69 |
| 07/10/2026 19:28 | 5 | 119.70 |
| 07/10/2026 19:28 | 9 | 119.70 |
| 07/10/2026 19:28 | 100 | 119.70 |
| 07/10/2026 19:28 | 2 | 119.78 |
| 07/10/2026 19:28 | 50 | 119.71 |
| 07/10/2026 19:28 | 34 | 119.71 |
| 07/10/2026 19:27 | 47 | 119.70 |
| 07/10/2026 19:27 | 1 | 119.70 |
| 07/10/2026 19:27 | 2 | 119.75 |
| 07/10/2026 19:27 | 1 | 119.72 |
| 07/10/2026 19:27 | 1 | 119.72 |
| 07/10/2026 19:25 | 100 | 119.73 |
| 07/10/2026 19:25 | 100 | 119.74 |
| 07/10/2026 19:25 | 139 | 119.74 |
| 07/10/2026 19:25 | 181 | 119.74 |
| 07/10/2026 19:25 | 19 | 119.74 |
| 07/10/2026 19:25 | 41 | 119.75 |
| 07/10/2026 19:25 | 100 | 119.79 |
| 07/10/2026 19:25 | 1 | 119.76 |
| 07/10/2026 19:25 | 107 | 119.76 |
| 07/10/2026 19:25 | 33 | 119.76 |
| 07/10/2026 19:25 | 8 | 119.76 |
| 07/10/2026 19:25 | 100 | 119.76 |
| 07/10/2026 19:25 | 6 | 119.76 |
| 07/10/2026 19:25 | 100 | 119.76 |
| 07/10/2026 19:25 | 100 | 119.77 |
| 07/10/2026 19:25 | 8 | 119.77 |
| 07/10/2026 19:25 | 1 | 119.77 |
| 07/10/2026 19:25 | 1 | 119.77 |
| 07/10/2026 19:25 | 10 | 119.77 |
| 07/10/2026 19:25 | 100 | 119.82 |
| 07/10/2026 19:24 | 3 | 119.83 |
| 07/10/2026 19:24 | 1 | 119.79 |
| 07/10/2026 19:24 | 100 | 119.84 |
| 07/10/2026 19:24 | 100 | 119.84 |
| 07/10/2026 19:24 | 2 | 119.84 |
| 07/10/2026 19:24 | 20 | 119.84 |
| 07/10/2026 19:24 | 40 | 119.84 |
| 07/10/2026 19:24 | 20 | 119.82 |
| 07/10/2026 19:24 | 89 | 119.82 |
| 07/10/2026 19:24 | 11 | 119.82 |
| 07/10/2026 19:24 | 30 | 119.82 |
| 07/10/2026 19:24 | 170 | 119.82 |
| 07/10/2026 19:24 | 40 | 119.82 |
| 07/10/2026 19:24 | 50 | 119.81 |
| 07/10/2026 19:24 | 100 | 119.81 |
| 07/10/2026 19:24 | 3 | 119.82 |
| 07/10/2026 19:24 | 49 | 119.82 |
| 07/10/2026 19:24 | 50 | 119.81 |
| 07/10/2026 19:24 | 100 | 119.80 |
| 07/10/2026 19:24 | 56 | 119.765 |
| 07/10/2026 19:24 | 100 | 119.765 |
| 07/10/2026 19:23 | 2 | 119.765 |
| 07/10/2026 19:23 | 2 | 119.76 |
| 07/10/2026 19:22 | 50 | 119.76 |
| 07/10/2026 19:22 | 1 | 119.76 |
| 07/10/2026 19:22 | 10 | 119.74 |
| 07/10/2026 19:22 | 1 | 119.79 |
| 07/10/2026 19:22 | 23 | 119.81 |
| 07/10/2026 19:22 | 100 | 119.78 |
| 07/10/2026 19:22 | 20 | 119.78 |
| 07/10/2026 19:22 | 100 | 119.78 |
| 07/10/2026 19:22 | 1 | 119.77 |
| 07/10/2026 19:21 | 3 | 119.75 |
| 07/10/2026 19:21 | 1 | 119.75 |
| 07/10/2026 19:21 | 14 | 119.75 |
| 07/10/2026 19:21 | 100 | 119.75 |
| 07/10/2026 19:21 | 1 | 119.75 |
| 07/10/2026 19:21 | 3 | 119.74 |
| 07/10/2026 19:21 | 100 | 119.74 |
| 07/10/2026 19:21 | 100 | 119.73 |
| 07/10/2026 19:21 | 40 | 119.73 |
| 07/10/2026 19:21 | 50 | 119.73 |
| 07/10/2026 19:21 | 8 | 119.73 |
| 07/10/2026 19:20 | 1 | 119.69 |
| 07/10/2026 19:20 | 100 | 119.68 |
| 07/10/2026 19:20 | 4 | 119.65 |
| 07/10/2026 19:20 | 2 | 119.65 |
| 07/10/2026 19:20 | 4 | 119.65 |
| 07/10/2026 19:20 | 96 | 119.65 |
| 07/10/2026 19:20 | 100 | 119.65 |
| 07/10/2026 19:20 | 5 | 119.65 |
| 07/10/2026 19:20 | 10 | 119.66 |
| 07/10/2026 19:20 | 1 | 119.66 |
| 07/10/2026 19:20 | 4 | 119.66 |
| 07/10/2026 19:20 | 1 | 119.66 |
| 07/10/2026 19:20 | 1 | 119.66 |
| 07/10/2026 19:20 | 82 | 119.67 |
| 07/10/2026 19:20 | 100 | 119.67 |
| 07/10/2026 19:20 | 3 | 119.67 |
| 07/10/2026 19:20 | 5 | 119.67 |
| 07/10/2026 19:20 | 1 | 119.68 |
| 07/10/2026 19:19 | 100 | 119.71 |
| 07/10/2026 19:19 | 17 | 119.71 |
| 07/10/2026 19:19 | 50 | 119.74 |
| 07/10/2026 19:19 | 100 | 119.75 |
| 07/10/2026 19:19 | 37 | 119.75 |
| 07/10/2026 19:19 | 200 | 119.75 |
| 07/10/2026 19:19 | 4 | 119.76 |
| 07/10/2026 19:19 | 1 | 119.76 |
| 07/10/2026 19:19 | 1 | 119.76 |
| 07/10/2026 19:19 | 83 | 119.805 |
| 07/10/2026 19:19 | 1 | 119.805 |
| 07/10/2026 19:18 | 26 | 119.81 |
| 07/10/2026 19:17 | 10 | 119.84 |
| 07/10/2026 19:17 | 5 | 119.84 |
| 07/10/2026 19:17 | 1 | 119.795 |
| 07/10/2026 19:16 | 1 | 119.76 |
| 07/10/2026 19:16 | 5 | 119.76 |
| 07/10/2026 19:16 | 1 | 119.77 |
| 07/10/2026 19:16 | 16 | 119.77 |
| 07/10/2026 19:16 | 100 | 119.77 |
| 07/10/2026 19:16 | 1 | 119.79 |
| 07/10/2026 19:16 | 40 | 119.80 |
| 07/10/2026 19:16 | 12 | 119.80 |
| 07/10/2026 19:16 | 5 | 119.80 |
| 07/10/2026 19:16 | 1 | 119.80 |
| 07/10/2026 19:16 | 3 | 119.81 |
| 07/10/2026 19:16 | 100 | 119.83 |
| 07/10/2026 19:16 | 13 | 119.78 |
| 07/10/2026 19:16 | 100 | 119.84 |
| 07/10/2026 19:16 | 17 | 119.84 |
| 07/10/2026 19:16 | 13 | 119.84 |
| 07/10/2026 19:16 | 87 | 119.84 |
| 07/10/2026 19:15 | 100 | 119.77 |
| 07/10/2026 19:15 | 100 | 119.77 |
| 07/10/2026 19:15 | 100 | 119.77 |
| 07/10/2026 19:15 | 100 | 119.77 |
| 07/10/2026 19:15 | 5 | 119.76 |
| 07/10/2026 19:15 | 108 | 119.75 |
| 07/10/2026 19:15 | 72 | 119.75 |
| 07/10/2026 19:15 | 100 | 119.75 |
| 07/10/2026 19:15 | 100 | 119.75 |
| 07/10/2026 19:15 | 100 | 119.75 |
| 07/10/2026 19:14 | 100 | 119.83 |
| 07/10/2026 19:14 | 6 | 119.87 |
| 07/10/2026 19:14 | 6 | 119.87 |
| 07/10/2026 19:14 | 6 | 119.87 |
| 07/10/2026 19:14 | 6 | 119.87 |
| 07/10/2026 19:14 | 6 | 119.87 |
| 07/10/2026 19:14 | 6 | 119.87 |
| 07/10/2026 19:14 | 6 | 119.87 |
| 07/10/2026 19:14 | 6 | 119.87 |
| 07/10/2026 19:14 | 6 | 119.87 |
| 07/10/2026 19:14 | 6 | 119.87 |
| 07/10/2026 19:14 | 6 | 119.87 |
| 07/10/2026 19:14 | 6 | 119.87 |
| 07/10/2026 19:14 | 6 | 119.87 |
| 07/10/2026 19:14 | 6 | 119.87 |
| 07/10/2026 19:14 | 6 | 119.87 |
| 07/10/2026 19:14 | 50 | 119.87 |
| 07/10/2026 19:14 | 47 | 119.85 |
| 07/10/2026 19:14 | 20 | 119.85 |
| 07/10/2026 19:14 | 100 | 119.84 |
| 07/10/2026 19:14 | 1 | 119.82 |
| 07/10/2026 19:14 | 4 | 119.82 |
| 07/10/2026 19:14 | 1 | 119.80 |
| 07/10/2026 19:14 | 10 | 119.79 |
| 07/10/2026 19:14 | 92 | 119.78 |
| 07/10/2026 19:14 | 8 | 119.78 |
| 07/10/2026 19:14 | 10 | 119.78 |
| 07/10/2026 19:14 | 24 | 119.78 |
| 07/10/2026 19:14 | 266 | 119.78 |
| 07/10/2026 19:14 | 92 | 119.77 |
| 07/10/2026 19:14 | 4 | 119.77 |
| 07/10/2026 19:14 | 4 | 119.77 |
| 07/10/2026 19:14 | 48 | 119.72 |
| 07/10/2026 19:14 | 2 | 119.75 |
| 07/10/2026 19:13 | 20 | 119.73 |
| 07/10/2026 19:13 | 100 | 119.70 |
| 07/10/2026 19:13 | 100 | 119.70 |
| 07/10/2026 19:13 | 100 | 119.70 |
| 07/10/2026 19:13 | 100 | 119.70 |
| 07/10/2026 19:13 | 200 | 119.70 |
| 07/10/2026 19:13 | 2 | 119.72 |
| 07/10/2026 19:13 | 1 | 119.72 |
| 07/10/2026 19:13 | 5 | 119.76 |
| 07/10/2026 19:12 | 85 | 119.79 |
| 07/10/2026 19:12 | 115 | 119.79 |
| 07/10/2026 19:12 | 15 | 119.79 |
| 07/10/2026 19:12 | 100 | 119.79 |
| 07/10/2026 19:12 | 194 | 119.83 |
| 07/10/2026 19:12 | 6 | 119.83 |
| 07/10/2026 19:12 | 194 | 119.83 |
| 07/10/2026 19:12 | 6 | 119.83 |
| 07/10/2026 19:12 | 100 | 119.82 |
| 07/10/2026 19:12 | 300 | 119.82 |
| 07/10/2026 19:12 | 25 | 119.83 |
| 07/10/2026 19:12 | 100 | 119.84 |
| 07/10/2026 19:12 | 12 | 119.84 |
| 07/10/2026 19:12 | 5 | 119.86 |
| 07/10/2026 19:12 | 1 | 119.86 |
| 07/10/2026 19:12 | 1 | 119.86 |
| 07/10/2026 19:12 | 1 | 119.86 |
| 07/10/2026 19:12 | 1 | 119.86 |
| 07/10/2026 19:12 | 2 | 119.86 |
| 07/10/2026 19:12 | 1 | 119.87 |
| 07/10/2026 19:12 | 1 | 119.87 |
| 07/10/2026 19:12 | 1 | 119.87 |
| 07/10/2026 19:12 | 65 | 119.87 |
| 07/10/2026 19:12 | 21 | 119.87 |
| 07/10/2026 19:12 | 1 | 119.87 |
| 07/10/2026 19:12 | 100 | 119.87 |
| 07/10/2026 19:12 | 100 | 119.87 |
| 07/10/2026 19:12 | 52 | 119.88 |
| 07/10/2026 19:12 | 48 | 119.88 |
| 07/10/2026 19:12 | 100 | 119.88 |
| 07/10/2026 19:12 | 100 | 119.88 |
| 07/10/2026 19:12 | 12 | 119.88 |
| 07/10/2026 19:12 | 100 | 119.88 |
| 07/10/2026 19:12 | 11 | 119.88 |
| 07/10/2026 19:12 | 1 | 119.89 |
| 07/10/2026 19:12 | 1 | 119.89 |
| 07/10/2026 19:12 | 100 | 119.89 |
| 07/10/2026 19:12 | 100 | 119.93 |
| 07/10/2026 19:12 | 100 | 119.93 |
| 07/10/2026 19:12 | 10 | 119.92 |
| 07/10/2026 19:11 | 100 | 119.935 |
| 07/10/2026 19:11 | 100 | 119.93 |
| 07/10/2026 19:11 | 100 | 119.935 |
| 07/10/2026 19:11 | 100 | 119.935 |
| 07/10/2026 19:11 | 50 | 119.89 |
| 07/10/2026 19:10 | 11 | 119.92 |
| 07/10/2026 19:10 | 50 | 119.89 |
| 07/10/2026 19:10 | 50 | 119.90 |
| 07/10/2026 19:10 | 100 | 119.90 |
| 07/10/2026 19:10 | 101 | 119.90 |
| 07/10/2026 19:10 | 55 | 119.91 |
| 07/10/2026 19:10 | 75 | 119.91 |
| 07/10/2026 19:10 | 25 | 119.91 |
| 07/10/2026 19:10 | 55 | 119.91 |
| 07/10/2026 19:10 | 12 | 119.91 |
| 07/10/2026 19:10 | 100 | 119.91 |
| 07/10/2026 19:10 | 100 | 119.91 |
| 07/10/2026 19:10 | 100 | 119.92 |
| 07/10/2026 19:10 | 100 | 119.92 |
| 07/10/2026 19:10 | 100 | 119.98 |
| 07/10/2026 19:10 | 100 | 119.98 |
| 07/10/2026 19:10 | 100 | 119.98 |
| 07/10/2026 19:10 | 100 | 119.98 |
| 07/10/2026 19:10 | 100 | 119.98 |
| 07/10/2026 19:10 | 100 | 119.99 |
| 07/10/2026 19:10 | 100 | 119.985 |
| 07/10/2026 19:09 | 38 | 119.94 |
| 07/10/2026 19:09 | 6 | 119.91 |
| 07/10/2026 19:09 | 10 | 119.91 |
| 07/10/2026 19:09 | 22 | 119.95 |
| 07/10/2026 19:09 | 12 | 119.95 |
| 07/10/2026 19:09 | 100 | 119.97 |
| 07/10/2026 19:09 | 100 | 119.97 |
| 07/10/2026 19:09 | 100 | 119.97 |
| 07/10/2026 19:09 | 3 | 119.98 |
| 07/10/2026 19:09 | 2 | 119.98 |
| 07/10/2026 19:09 | 85 | 119.99 |
| 07/10/2026 19:09 | 200 | 119.99 |
| 07/10/2026 19:09 | 5 | 119.99 |
| 07/10/2026 19:09 | 10 | 119.99 |
| 07/10/2026 19:09 | 5 | 119.99 |
| 07/10/2026 19:09 | 100 | 120.00 |
| 07/10/2026 19:09 | 1 | 120.00 |
| 07/10/2026 19:09 | 10 | 120.00 |
| 07/10/2026 19:09 | 20 | 120.00 |
| 07/10/2026 19:09 | 1 | 120.00 |
| 07/10/2026 19:09 | 50 | 120.00 |
| 07/10/2026 19:09 | 143 | 120.01 |
| 07/10/2026 19:09 | 12 | 120.01 |
| 07/10/2026 19:09 | 87 | 120.01 |
| 07/10/2026 19:09 | 1 | 120.02 |
| 07/10/2026 19:09 | 12 | 120.02 |
| 07/10/2026 19:09 | 100 | 120.02 |
| 07/10/2026 19:09 | 10 | 120.06 |
| 07/10/2026 19:09 | 1 | 120.08 |
| 07/10/2026 19:09 | 100 | 120.07 |
| 07/10/2026 19:09 | 1 | 120.07 |
| 07/10/2026 19:09 | 2 | 120.07 |
| 07/10/2026 19:09 | 10 | 120.07 |
| 07/10/2026 19:09 | 10 | 120.07 |
| 07/10/2026 19:09 | 2 | 120.04 |
| 07/10/2026 19:09 | 100 | 120.04 |
| 07/10/2026 19:09 | 12 | 120.02 |
| 07/10/2026 19:09 | 3 | 120.02 |
| 07/10/2026 19:09 | 4 | 120.02 |
| 07/10/2026 19:09 | 100 | 120.02 |
| 07/10/2026 19:09 | 134 | 120.04 |
| 07/10/2026 19:09 | 89 | 120.02 |
| 07/10/2026 19:09 | 1 | 120.02 |
| 07/10/2026 19:09 | 78 | 120.05 |
| 07/10/2026 19:09 | 22 | 120.05 |
| 07/10/2026 19:09 | 100 | 120.055 |
| 07/10/2026 19:09 | 100 | 120.055 |
| 07/10/2026 19:09 | 2 | 120.06 |
| 07/10/2026 19:09 | 4 | 120.06 |
| 07/10/2026 19:09 | 26 | 120.035 |
| 07/10/2026 19:09 | 2 | 120.035 |
| 07/10/2026 19:08 | 50 | 120.02 |
| 07/10/2026 19:07 | 74 | 120.03 |
| 07/10/2026 19:07 | 2 | 120.16 |
| 07/10/2026 19:07 | 59 | 120.09 |
| 07/10/2026 19:07 | 20 | 120.13 |
| 07/10/2026 19:07 | 100 | 120.13 |
| 07/10/2026 19:07 | 100 | 120.13 |
| 07/10/2026 19:07 | 10 | 120.16 |
| 07/10/2026 19:07 | 46 | 120.16 |
| 07/10/2026 19:07 | 12 | 120.18 |
| 07/10/2026 19:07 | 6 | 120.18 |
| 07/10/2026 19:06 | 6 | 120.18 |
| 07/10/2026 19:06 | 20 | 120.14 |
| 07/10/2026 19:06 | 26 | 120.13 |
| 07/10/2026 19:06 | 28 | 120.115 |
| 07/10/2026 19:06 | 20 | 120.06 |
| 07/10/2026 19:06 | 38 | 120.06 |
| 07/10/2026 19:06 | 38 | 120.06 |
| 07/10/2026 19:06 | 4 | 120.06 |
| 07/10/2026 19:06 | 1 | 120.09 |
| 07/10/2026 19:06 | 1 | 120.09 |
| 07/10/2026 19:06 | 1 | 120.10 |
| 07/10/2026 19:06 | 12 | 120.10 |
| 07/10/2026 19:06 | 10 | 120.14 |
| 07/10/2026 19:06 | 61 | 120.14 |
| 07/10/2026 19:06 | 10 | 120.14 |
| 07/10/2026 19:06 | 54 | 120.14 |
| 07/10/2026 19:06 | 100 | 120.14 |
| 07/10/2026 19:06 | 50 | 120.14 |
| 07/10/2026 19:06 | 9 | 120.14 |
| 07/10/2026 19:06 | 3 | 120.14 |
| 07/10/2026 19:06 | 21 | 120.17 |
| 07/10/2026 19:06 | 37 | 120.18 |
| 07/10/2026 19:06 | 50 | 120.19 |
| 07/10/2026 19:06 | 100 | 120.19 |
| 07/10/2026 19:06 | 200 | 120.21 |
| 07/10/2026 19:06 | 50 | 120.21 |
| 07/10/2026 19:06 | 12 | 120.22 |
| 07/10/2026 19:06 | 100 | 120.23 |
| 07/10/2026 19:06 | 100 | 120.23 |
| 07/10/2026 19:06 | 20 | 120.23 |
| 07/10/2026 19:06 | 5 | 120.23 |
| 07/10/2026 19:06 | 125 | 120.24 |
| 07/10/2026 19:06 | 100 | 120.24 |
| 07/10/2026 19:06 | 100 | 120.25 |
| 07/10/2026 19:06 | 100 | 120.25 |
| 07/10/2026 19:06 | 14 | 120.30 |
| 07/10/2026 19:06 | 10 | 120.25 |
| 07/10/2026 19:06 | 7 | 120.25 |
| 07/10/2026 19:06 | 90 | 120.26 |
| 07/10/2026 19:06 | 1 | 120.26 |
| 07/10/2026 19:06 | 1 | 120.26 |
| 07/10/2026 19:06 | 1 | 120.26 |
| 07/10/2026 19:06 | 100 | 120.26 |
| 07/10/2026 19:06 | 100 | 120.26 |
| 07/10/2026 19:06 | 2 | 120.27 |
| 07/10/2026 19:06 | 12 | 120.30 |
| 07/10/2026 19:06 | 1 | 120.32 |
| 07/10/2026 19:06 | 12 | 120.32 |
| 07/10/2026 19:06 | 1 | 120.32 |
| 07/10/2026 19:06 | 1 | 120.32 |
| 07/10/2026 19:06 | 6 | 120.35 |
| 07/10/2026 19:06 | 3 | 120.33 |
| 07/10/2026 19:06 | 9 | 120.32 |
| 07/10/2026 19:06 | 9 | 120.31 |
| 07/10/2026 19:06 | 91 | 120.31 |
| 07/10/2026 19:06 | 100 | 120.31 |
| 07/10/2026 19:06 | 5 | 120.31 |
| 07/10/2026 19:06 | 9 | 120.32 |
| 07/10/2026 19:06 | 1 | 120.32 |
| 07/10/2026 19:06 | 10 | 120.32 |
| 07/10/2026 19:06 | 100 | 120.32 |
| 07/10/2026 19:06 | 35 | 120.32 |
| 07/10/2026 19:06 | 100 | 120.32 |
| 07/10/2026 19:06 | 5 | 120.32 |
| 07/10/2026 19:06 | 2 | 120.33 |
| 07/10/2026 19:06 | 1 | 120.33 |
| 07/10/2026 19:06 | 38 | 120.34 |
| 07/10/2026 19:06 | 3 | 120.34 |
| 07/10/2026 19:06 | 3 | 120.34 |
| 07/10/2026 19:06 | 3 | 120.34 |
| 07/10/2026 19:06 | 38 | 120.34 |
| 07/10/2026 19:05 | 1 | 120.36 |
| 07/10/2026 19:05 | 10 | 120.40 |
| 07/10/2026 19:05 | 1 | 120.36 |
| 07/10/2026 19:05 | 10 | 120.40 |
| 07/10/2026 19:05 | 11 | 120.41 |
| 07/10/2026 19:05 | 10 | 120.41 |
| 07/10/2026 19:05 | 11 | 120.39 |
| 07/10/2026 19:05 | 39 | 120.39 |
| 07/10/2026 19:05 | 61 | 120.39 |
| 07/10/2026 19:05 | 39 | 120.40 |
| 07/10/2026 19:05 | 11 | 120.40 |
| 07/10/2026 19:05 | 100 | 120.40 |
| 07/10/2026 19:05 | 100 | 120.41 |
| 07/10/2026 19:05 | 1 | 120.42 |
| 07/10/2026 19:05 | 200 | 120.42 |
| 07/10/2026 19:05 | 12 | 120.43 |
| 07/10/2026 19:05 | 100 | 120.43 |
| 07/10/2026 19:04 | 49 | 120.44 |
| 07/10/2026 19:04 | 96 | 120.43 |
| 07/10/2026 19:04 | 1 | 120.43 |
| 07/10/2026 19:04 | 116 | 120.43 |
| 07/10/2026 19:04 | 100 | 120.43 |
| 07/10/2026 19:04 | 2 | 120.43 |
| 07/10/2026 19:04 | 1 | 120.44 |
| 07/10/2026 19:04 | 1 | 120.44 |
| 07/10/2026 19:04 | 1 | 120.44 |
| 07/10/2026 19:04 | 2 | 120.44 |
| 07/10/2026 19:04 | 6 | 120.44 |
| 07/10/2026 19:04 | 1 | 120.44 |
| 07/10/2026 19:04 | 1 | 120.45 |
| 07/10/2026 19:04 | 200 | 120.49 |
| 07/10/2026 19:03 | 10 | 120.51 |
| 07/10/2026 19:03 | 11 | 120.51 |
| 07/10/2026 19:03 | 100 | 120.51 |
| 07/10/2026 19:03 | 30 | 120.475 |
| 07/10/2026 19:03 | 10 | 120.475 |
| 07/10/2026 19:02 | 7 | 120.50 |
| 07/10/2026 19:02 | 1 | 120.49 |
| 07/10/2026 19:02 | 100 | 120.48 |
| 07/10/2026 19:02 | 2 | 120.49 |
| 07/10/2026 19:02 | 1 | 120.49 |
| 07/10/2026 19:02 | 1 | 120.50 |
| 07/10/2026 19:02 | 1 | 120.50 |
| 07/10/2026 19:02 | 22 | 120.50 |
| 07/10/2026 19:02 | 78 | 120.50 |
| 07/10/2026 19:02 | 22 | 120.50 |
| 07/10/2026 19:02 | 100 | 120.49 |
| 07/10/2026 19:02 | 34 | 120.49 |
| 07/10/2026 19:02 | 66 | 120.49 |
| 07/10/2026 19:02 | 10 | 120.49 |
| 07/10/2026 19:02 | 23 | 120.49 |
| 07/10/2026 19:02 | 12 | 120.45 |
| 07/10/2026 19:02 | 16 | 120.45 |
| 07/10/2026 19:02 | 100 | 120.42 |
| 07/10/2026 19:02 | 100 | 120.41 |
| 07/10/2026 19:02 | 5 | 120.41 |
| 07/10/2026 19:02 | 100 | 120.41 |
| 07/10/2026 19:02 | 1 | 120.42 |
| 07/10/2026 19:02 | 113 | 120.42 |
| 07/10/2026 19:02 | 35 | 120.42 |
| 07/10/2026 19:02 | 1 | 120.42 |
| 07/10/2026 19:02 | 100 | 120.42 |
| 07/10/2026 19:02 | 100 | 120.43 |
| 07/10/2026 19:02 | 125 | 120.43 |
| 07/10/2026 19:02 | 51 | 120.46 |
| 07/10/2026 19:02 | 10 | 120.455 |
| 07/10/2026 19:01 | 7 | 120.48 |
| 07/10/2026 19:01 | 70 | 120.47 |
| 07/10/2026 19:01 | 20 | 120.47 |
| 07/10/2026 19:01 | 3 | 120.46 |
| 07/10/2026 19:01 | 2 | 120.42 |
| 07/10/2026 19:01 | 3 | 120.42 |
| 07/10/2026 19:01 | 1 | 120.42 |
| 07/10/2026 19:01 | 100 | 120.42 |
| 07/10/2026 19:00 | 1 | 120.43 |
| 07/10/2026 19:00 | 100 | 120.43 |
| 07/10/2026 19:00 | 5 | 120.43 |
| 07/10/2026 18:59 | 22 | 120.50 |
| 07/10/2026 18:59 | 19 | 120.50 |
| 07/10/2026 18:59 | 17 | 120.50 |
| 07/10/2026 18:59 | 1 | 120.50 |
| 07/10/2026 18:59 | 59 | 120.50 |
| 07/10/2026 18:59 | 41 | 120.49 |
| 07/10/2026 18:59 | 214 | 120.49 |
| 07/10/2026 18:59 | 40 | 120.49 |
| 07/10/2026 18:59 | 10 | 120.46 |
| 07/10/2026 18:59 | 10 | 120.46 |
| 07/10/2026 18:59 | 10 | 120.46 |
| 07/10/2026 18:59 | 11 | 120.46 |
| 07/10/2026 18:59 | 87 | 120.45 |
| 07/10/2026 18:59 | 37 | 120.46 |
| 07/10/2026 18:59 | 1 | 120.49 |
| 07/10/2026 18:59 | 100 | 120.49 |
| 07/10/2026 18:59 | 300 | 120.49 |
| 07/10/2026 18:59 | 3 | 120.51 |
| 07/10/2026 18:59 | 100 | 120.515 |
| 07/10/2026 18:59 | 97 | 120.505 |
| 07/10/2026 18:59 | 51 | 120.505 |
| 07/10/2026 18:59 | 48 | 120.51 |
| 07/10/2026 18:59 | 3 | 120.51 |
| 07/10/2026 18:59 | 97 | 120.51 |
| 07/10/2026 18:59 | 467 | 120.50 |
| 07/10/2026 18:59 | 20 | 120.50 |
| 07/10/2026 18:59 | 13 | 120.50 |
| 07/10/2026 18:59 | 7 | 120.50 |
| 07/10/2026 18:59 | 93 | 120.50 |
| 07/10/2026 18:59 | 20 | 120.51 |
| 07/10/2026 18:59 | 1 | 120.51 |
| 07/10/2026 18:59 | 1 | 120.51 |
| 07/10/2026 18:59 | 10 | 120.51 |
| 07/10/2026 18:59 | 32 | 120.51 |
| 07/10/2026 18:59 | 1 | 120.51 |
| 07/10/2026 18:59 | 1 | 120.51 |
| 07/10/2026 18:58 | 2 | 120.52 |
| 07/10/2026 18:58 | 100 | 120.52 |
| 07/10/2026 18:58 | 1 | 120.55 |
| 07/10/2026 18:57 | 15 | 120.51 |
| 07/10/2026 18:57 | 2 | 120.51 |
| 07/10/2026 18:57 | 4 | 120.51 |
| 07/10/2026 18:57 | 8 | 120.51 |
| 07/10/2026 18:57 | 41 | 120.51 |
| 07/10/2026 18:57 | 40 | 120.51 |
| 07/10/2026 18:57 | 7 | 120.51 |
| 07/10/2026 18:57 | 100 | 120.51 |
| 07/10/2026 18:57 | 1 | 120.54 |
| 07/10/2026 18:57 | 100 | 120.55 |
| 07/10/2026 18:57 | 1 | 120.57 |
| 07/10/2026 18:56 | 2 | 120.52 |
| 07/10/2026 18:56 | 10 | 120.52 |
| 07/10/2026 18:56 | 10 | 120.52 |
| 07/10/2026 18:56 | 10 | 120.52 |
| 07/10/2026 18:56 | 2 | 120.52 |
| 07/10/2026 18:56 | 10 | 120.51 |
| 07/10/2026 18:56 | 4 | 120.50 |
| 07/10/2026 18:56 | 10 | 120.50 |
| 07/10/2026 18:56 | 9 | 120.50 |
| 07/10/2026 18:56 | 1 | 120.50 |
| 07/10/2026 18:55 | 10 | 120.47 |
| 07/10/2026 18:55 | 10 | 120.48 |
| 07/10/2026 18:55 | 6 | 120.48 |
| 07/10/2026 18:55 | 1 | 120.48 |
| 07/10/2026 18:55 | 3 | 120.48 |
| 07/10/2026 18:55 | 1 | 120.48 |
| 07/10/2026 18:55 | 92 | 120.48 |
| 07/10/2026 18:55 | 20 | 120.47 |
| 07/10/2026 18:55 | 80 | 120.47 |
| 07/10/2026 18:55 | 26 | 120.47 |
| 07/10/2026 18:55 | 20 | 120.46 |
| 07/10/2026 18:55 | 20 | 120.45 |
| 07/10/2026 18:55 | 3 | 120.45 |
| 07/10/2026 18:54 | 10 | 120.40 |
| 07/10/2026 18:54 | 3 | 120.40 |
| 07/10/2026 18:54 | 5 | 120.395 |
| 07/10/2026 18:54 | 10 | 120.395 |
| 07/10/2026 18:54 | 3 | 120.395 |
| 07/10/2026 18:52 | 2 | 120.39 |
| 07/10/2026 18:52 | 4 | 120.38 |
| 07/10/2026 18:52 | 2 | 120.37 |
| 07/10/2026 18:52 | 2 | 120.35 |
| 07/10/2026 18:52 | 1 | 120.32 |
| 07/10/2026 18:52 | 10 | 120.32 |
| 07/10/2026 18:52 | 9 | 120.32 |
| 07/10/2026 18:52 | 91 | 120.32 |
| 07/10/2026 18:52 | 100 | 120.32 |
| 07/10/2026 18:52 | 20 | 120.31 |
| 07/10/2026 18:52 | 10 | 120.29 |
| 07/10/2026 18:52 | 74 | 120.29 |
| 07/10/2026 18:52 | 1 | 120.29 |
| 07/10/2026 18:52 | 43 | 120.31 |
| 07/10/2026 18:52 | 10 | 120.29 |
| 07/10/2026 18:51 | 1 | 120.33 |
| 07/10/2026 18:51 | 10 | 120.33 |
| 07/10/2026 18:51 | 9 | 120.33 |
| 07/10/2026 18:51 | 3 | 120.33 |
| 07/10/2026 18:51 | 10 | 120.33 |
| 07/10/2026 18:51 | 27 | 120.33 |
| 07/10/2026 18:51 | 20 | 120.31 |
| 07/10/2026 18:51 | 23 | 120.29 |
| 07/10/2026 18:51 | 10 | 120.29 |
| 07/10/2026 18:51 | 10 | 120.29 |
| 07/10/2026 18:50 | 384 | 120.26 |
| 07/10/2026 18:50 | 1 | 120.26 |
| 07/10/2026 18:50 | 10 | 120.26 |
| 07/10/2026 18:50 | 5 | 120.26 |
| 07/10/2026 18:50 | 10 | 120.29 |
| 07/10/2026 18:50 | 10 | 120.29 |
| 07/10/2026 18:49 | 2 | 120.315 |
| 07/10/2026 18:49 | 100 | 120.32 |
| 07/10/2026 18:49 | 100 | 120.32 |
| 07/10/2026 18:49 | 11 | 120.305 |
| 07/10/2026 18:49 | 98 | 120.305 |
| 07/10/2026 18:49 | 2 | 120.305 |
| 07/10/2026 18:49 | 1 | 120.30 |
| 07/10/2026 18:49 | 2 | 120.30 |
| 07/10/2026 18:49 | 100 | 120.30 |
| 07/10/2026 18:49 | 24 | 120.30 |
| 07/10/2026 18:49 | 2 | 120.30 |
| 07/10/2026 18:49 | 78 | 120.30 |
| 07/10/2026 18:49 | 22 | 120.30 |
| 07/10/2026 18:49 | 100 | 120.31 |
| 07/10/2026 18:49 | 100 | 120.35 |
| 07/10/2026 18:48 | 25 | 120.35 |
| 07/10/2026 18:48 | 10 | 120.35 |
| 07/10/2026 18:48 | 90 | 120.35 |
| 07/10/2026 18:48 | 10 | 120.35 |
| 07/10/2026 18:48 | 1 | 120.35 |
| 07/10/2026 18:48 | 20 | 120.34 |
| 07/10/2026 18:48 | 1 | 120.33 |
| 07/10/2026 18:48 | 1 | 120.33 |
| 07/10/2026 18:48 | 100 | 120.34 |
| 07/10/2026 18:48 | 100 | 120.34 |
| 07/10/2026 18:48 | 1 | 120.35 |
| 07/10/2026 18:48 | 1 | 120.35 |
| 07/10/2026 18:48 | 2 | 120.35 |
| 07/10/2026 18:48 | 100 | 120.40 |
| 07/10/2026 18:48 | 100 | 120.39 |
| 07/10/2026 18:48 | 100 | 120.39 |
| 07/10/2026 18:48 | 38 | 120.36 |
| 07/10/2026 18:47 | 100 | 120.38 |
| 07/10/2026 18:47 | 100 | 120.39 |
| 07/10/2026 18:47 | 7 | 120.39 |
| 07/10/2026 18:47 | 100 | 120.39 |
| 07/10/2026 18:47 | 1 | 120.40 |
| 07/10/2026 18:47 | 6 | 120.40 |
| 07/10/2026 18:47 | 6 | 120.40 |
| 07/10/2026 18:47 | 7 | 120.40 |
| 07/10/2026 18:47 | 200 | 120.40 |
| 07/10/2026 18:47 | 10 | 120.41 |
| 07/10/2026 18:47 | 19 | 120.40 |
| 07/10/2026 18:47 | 1 | 120.40 |
| 07/10/2026 18:47 | 20 | 120.41 |
| 07/10/2026 18:47 | 1 | 120.42 |
| 07/10/2026 18:47 | 12 | 120.44 |
| 07/10/2026 18:47 | 45 | 120.44 |
| 07/10/2026 18:46 | 41 | 120.475 |
| 07/10/2026 18:46 | 27 | 120.45 |
| 07/10/2026 18:46 | 50 | 120.45 |
| 07/10/2026 18:46 | 80 | 120.44 |
| 07/10/2026 18:46 | 20 | 120.44 |
| 07/10/2026 18:46 | 2 | 120.43 |
| 07/10/2026 18:46 | 2 | 120.43 |
| 07/10/2026 18:46 | 11 | 120.43 |
| 07/10/2026 18:46 | 41 | 120.40 |
| 07/10/2026 18:46 | 51 | 120.375 |
| 07/10/2026 18:45 | 20 | 120.39 |
| 07/10/2026 18:45 | 4 | 120.39 |
| 07/10/2026 18:45 | 10 | 120.39 |
| 07/10/2026 18:45 | 5 | 120.39 |
| 07/10/2026 18:45 | 100 | 120.39 |
| 07/10/2026 18:45 | 18 | 120.39 |
| 07/10/2026 18:45 | 100 | 120.39 |
| 07/10/2026 18:45 | 100 | 120.355 |
| 07/10/2026 18:45 | 10 | 120.355 |
| 07/10/2026 18:45 | 54 | 120.355 |
| 07/10/2026 18:45 | 30 | 120.33 |
| 07/10/2026 18:45 | 100 | 120.355 |
| 07/10/2026 18:45 | 24 | 120.355 |
| 07/10/2026 18:45 | 38 | 120.355 |
| 07/10/2026 18:45 | 38 | 120.355 |
| 07/10/2026 18:45 | 43 | 120.34 |
| 07/10/2026 18:45 | 1 | 120.34 |
| 07/10/2026 18:44 | 45 | 120.36 |
| 07/10/2026 18:44 | 10 | 120.38 |
| 07/10/2026 18:44 | 3 | 120.38 |
| 07/10/2026 18:44 | 2 | 120.38 |
| 07/10/2026 18:44 | 1 | 120.38 |
| 07/10/2026 18:44 | 100 | 120.38 |
| 07/10/2026 18:44 | 100 | 120.35 |
| 07/10/2026 18:44 | 100 | 120.35 |
| 07/10/2026 18:44 | 13 | 120.35 |
| 07/10/2026 18:44 | 2 | 120.35 |
| 07/10/2026 18:44 | 40 | 120.35 |
| 07/10/2026 18:44 | 39 | 120.36 |
| 07/10/2026 18:44 | 100 | 120.36 |
| 07/10/2026 18:44 | 100 | 120.37 |
| 07/10/2026 18:44 | 100 | 120.37 |
| 07/10/2026 18:44 | 100 | 120.37 |
| 07/10/2026 18:44 | 74 | 120.37 |
| 07/10/2026 18:43 | 26 | 120.37 |
| 07/10/2026 18:43 | 6 | 120.395 |
| 07/10/2026 18:43 | 50 | 120.395 |
| 07/10/2026 18:43 | 6 | 120.38 |
| 07/10/2026 18:43 | 21 | 120.38 |
| 07/10/2026 18:43 | 100 | 120.38 |
| 07/10/2026 18:43 | 100 | 120.38 |
| 07/10/2026 18:43 | 100 | 120.38 |
| 07/10/2026 18:43 | 6 | 120.34 |
| 07/10/2026 18:43 | 60 | 120.325 |
| 07/10/2026 18:43 | 100 | 120.325 |
| 07/10/2026 18:43 | 40 | 120.27 |
| 07/10/2026 18:42 | 12 | 120.32 |
| 07/10/2026 18:42 | 38 | 120.32 |
| 07/10/2026 18:42 | 100 | 120.33 |
| 07/10/2026 18:42 | 100 | 120.34 |
| 07/10/2026 18:42 | 2 | 120.34 |
| 07/10/2026 18:42 | 1 | 120.34 |
| 07/10/2026 18:42 | 100 | 120.34 |
| 07/10/2026 18:42 | 100 | 120.41 |
| 07/10/2026 18:42 | 3 | 120.41 |
| 07/10/2026 18:42 | 100 | 120.43 |
| 07/10/2026 18:42 | 65 | 120.44 |
| 07/10/2026 18:42 | 100 | 120.44 |
| 07/10/2026 18:42 | 100 | 120.46 |
| 07/10/2026 18:42 | 100 | 120.44 |
| 07/10/2026 18:42 | 20 | 120.44 |
| 07/10/2026 18:42 | 34 | 120.43 |
| 07/10/2026 18:42 | 34 | 120.41 |
| 07/10/2026 18:42 | 34 | 120.41 |
| 07/10/2026 18:41 | 2 | 120.42 |
| 07/10/2026 18:41 | 100 | 120.37 |
| 07/10/2026 18:41 | 1 | 120.34 |
| 07/10/2026 18:41 | 7 | 120.35 |
| 07/10/2026 18:41 | 100 | 120.35 |
| 07/10/2026 18:41 | 100 | 120.35 |
| 07/10/2026 18:41 | 12 | 120.36 |
| 07/10/2026 18:41 | 76 | 120.36 |
| 07/10/2026 18:41 | 6 | 120.36 |
| 07/10/2026 18:41 | 6 | 120.36 |
| 07/10/2026 18:41 | 6 | 120.36 |
| 07/10/2026 18:40 | 34 | 120.42 |
| 07/10/2026 18:40 | 34 | 120.42 |
| 07/10/2026 18:40 | 90 | 120.38 |
| 07/10/2026 18:40 | 2 | 120.38 |
| 07/10/2026 18:40 | 2 | 120.38 |
| 07/10/2026 18:40 | 1 | 120.38 |
| 07/10/2026 18:40 | 34 | 120.38 |
| 07/10/2026 18:40 | 66 | 120.38 |
| 07/10/2026 18:40 | 4 | 120.37 |
| 07/10/2026 18:40 | 100 | 120.37 |
| 07/10/2026 18:40 | 100 | 120.37 |
| 07/10/2026 18:40 | 10 | 120.315 |
| 07/10/2026 18:40 | 3 | 120.315 |
| 07/10/2026 18:40 | 100 | 120.32 |
| 07/10/2026 18:39 | 42 | 120.31 |
| 07/10/2026 18:39 | 20 | 120.33 |
| 07/10/2026 18:39 | 58 | 120.31 |
| 07/10/2026 18:39 | 42 | 120.31 |
| 07/10/2026 18:39 | 100 | 120.31 |
| 07/10/2026 18:39 | 58 | 120.31 |
| 07/10/2026 18:39 | 42 | 120.31 |
| 07/10/2026 18:39 | 100 | 120.31 |
| 07/10/2026 18:39 | 100 | 120.31 |
| 07/10/2026 18:39 | 100 | 120.31 |
| 07/10/2026 18:39 | 58 | 120.31 |
| 07/10/2026 18:39 | 42 | 120.31 |
| 07/10/2026 18:39 | 100 | 120.31 |
| 07/10/2026 18:39 | 100 | 120.31 |
| 07/10/2026 18:39 | 90 | 120.31 |
| 07/10/2026 18:39 | 10 | 120.31 |
| 07/10/2026 18:39 | 10 | 120.31 |
| 07/10/2026 18:39 | 100 | 120.31 |
| 07/10/2026 18:38 | 1 | 120.29 |
| 07/10/2026 18:38 | 1 | 120.25 |
| 07/10/2026 18:38 | 2 | 120.25 |
| 07/10/2026 18:38 | 21 | 120.25 |
| 07/10/2026 18:38 | 5 | 120.25 |
| 07/10/2026 18:38 | 1 | 120.25 |
| 07/10/2026 18:38 | 99 | 120.25 |
| 07/10/2026 18:38 | 1 | 120.26 |
| 07/10/2026 18:37 | 2 | 120.26 |
| 07/10/2026 18:37 | 78 | 120.25 |
| 07/10/2026 18:37 | 3 | 120.28 |
| 07/10/2026 18:37 | 80 | 120.29 |
| 07/10/2026 18:37 | 1 | 120.355 |
| 07/10/2026 18:37 | 34 | 120.39 |
| 07/10/2026 18:37 | 66 | 120.39 |
| 07/10/2026 18:37 | 10 | 120.39 |
| 07/10/2026 18:37 | 62 | 120.36 |
| 07/10/2026 18:37 | 48 | 120.315 |
| 07/10/2026 18:37 | 100 | 120.315 |
| 07/10/2026 18:37 | 10 | 120.36 |
| 07/10/2026 18:37 | 1 | 120.32 |
| 07/10/2026 18:37 | 26 | 120.34 |
| 07/10/2026 18:37 | 100 | 120.36 |
| 07/10/2026 18:37 | 100 | 120.36 |
| 07/10/2026 18:37 | 100 | 120.36 |
| 07/10/2026 18:37 | 1 | 120.37 |
| 07/10/2026 18:37 | 16 | 120.37 |
| 07/10/2026 18:37 | 20 | 120.43 |
| 07/10/2026 18:36 | 38 | 120.39 |
| 07/10/2026 18:36 | 45 | 120.39 |
| 07/10/2026 18:36 | 100 | 120.40 |
| 07/10/2026 18:36 | 45 | 120.41 |
| 07/10/2026 18:36 | 55 | 120.41 |
| 07/10/2026 18:36 | 100 | 120.41 |
| 07/10/2026 18:36 | 1 | 120.41 |
| 07/10/2026 18:36 | 44 | 120.41 |
| 07/10/2026 18:36 | 100 | 120.41 |
| 07/10/2026 18:36 | 1 | 120.49 |
| 07/10/2026 18:36 | 6 | 120.46 |
| 07/10/2026 18:36 | 14 | 120.46 |
| 07/10/2026 18:36 | 1 | 120.50 |
| 07/10/2026 18:36 | 100 | 120.51 |
| 07/10/2026 18:36 | 2 | 120.51 |
| 07/10/2026 18:36 | 9 | 120.51 |
| 07/10/2026 18:36 | 9 | 120.51 |
| 07/10/2026 18:36 | 13 | 120.51 |
| 07/10/2026 18:36 | 43 | 120.51 |
| 07/10/2026 18:36 | 21 | 120.51 |
| 07/10/2026 18:36 | 36 | 120.51 |
| 07/10/2026 18:36 | 1 | 120.565 |
| 07/10/2026 18:35 | 37 | 120.575 |
| 07/10/2026 18:35 | 6 | 120.59 |
| 07/10/2026 18:35 | 55 | 120.58 |
| 07/10/2026 18:35 | 31 | 120.58 |
| 07/10/2026 18:35 | 31 | 120.58 |
| 07/10/2026 18:35 | 4 | 120.58 |
| 07/10/2026 18:35 | 4 | 120.58 |
| 07/10/2026 18:35 | 4 | 120.58 |
| 07/10/2026 18:35 | 4 | 120.58 |
| 07/10/2026 18:35 | 4 | 120.58 |
| 07/10/2026 18:34 | 100 | 120.60 |
| 07/10/2026 18:34 | 12 | 120.605 |
| 07/10/2026 18:33 | 30 | 120.60 |
| 07/10/2026 18:33 | 40 | 120.58 |
| 07/10/2026 18:33 | 20 | 120.58 |
| 07/10/2026 18:33 | 14 | 120.58 |
| 07/10/2026 18:33 | 86 | 120.58 |
| 07/10/2026 18:33 | 14 | 120.58 |
| 07/10/2026 18:33 | 15 | 120.58 |
| 07/10/2026 18:33 | 10 | 120.57 |
| 07/10/2026 18:33 | 1 | 120.56 |
| 07/10/2026 18:32 | 10 | 120.56 |
| 07/10/2026 18:32 | 98 | 120.51 |
| 07/10/2026 18:32 | 2 | 120.51 |
| 07/10/2026 18:32 | 10 | 120.51 |
| 07/10/2026 18:32 | 3 | 120.50 |
| 07/10/2026 18:32 | 20 | 120.44 |
| 07/10/2026 18:32 | 48 | 120.39 |
| 07/10/2026 18:32 | 31 | 120.39 |
| 07/10/2026 18:32 | 5 | 120.39 |
| 07/10/2026 18:32 | 8 | 120.39 |
| 07/10/2026 18:32 | 48 | 120.39 |
| 07/10/2026 18:32 | 31 | 120.39 |
| 07/10/2026 18:32 | 128 | 120.375 |
| 07/10/2026 18:32 | 5 | 120.39 |
| 07/10/2026 18:32 | 100 | 120.38 |
| 07/10/2026 18:32 | 100 | 120.38 |
| 07/10/2026 18:32 | 34 | 120.38 |
| 07/10/2026 18:32 | 1 | 120.39 |
| 07/10/2026 18:32 | 100 | 120.39 |
| 07/10/2026 18:32 | 5 | 120.40 |
| 07/10/2026 18:32 | 5 | 120.40 |
| 07/10/2026 18:31 | 24 | 120.43 |
| 07/10/2026 18:31 | 38 | 120.43 |
| 07/10/2026 18:31 | 38 | 120.43 |
| 07/10/2026 18:31 | 3 | 120.47 |
| 07/10/2026 18:31 | 28 | 120.47 |
| 07/10/2026 18:31 | 19 | 120.47 |
| 07/10/2026 18:31 | 24 | 120.47 |
| 07/10/2026 18:31 | 14 | 120.47 |
| 07/10/2026 18:31 | 20 | 120.47 |
| 07/10/2026 18:31 | 2 | 120.47 |
| 07/10/2026 18:31 | 80 | 120.42 |
| 07/10/2026 18:31 | 20 | 120.42 |
| 07/10/2026 18:31 | 100 | 120.47 |
| 07/10/2026 18:31 | 100 | 120.47 |
| 07/10/2026 18:31 | 100 | 120.45 |
| 07/10/2026 18:31 | 76 | 120.43 |
| 07/10/2026 18:31 | 100 | 120.43 |
| 07/10/2026 18:31 | 11 | 120.43 |
| 07/10/2026 18:31 | 100 | 120.43 |
| 07/10/2026 18:31 | 15 | 120.46 |
| 07/10/2026 18:31 | 15 | 120.46 |
| 07/10/2026 18:31 | 3 | 120.46 |
| 07/10/2026 18:31 | 34 | 120.51 |
| 07/10/2026 18:31 | 66 | 120.51 |
| 07/10/2026 18:31 | 34 | 120.51 |
| 07/10/2026 18:31 | 17 | 120.51 |
| 07/10/2026 18:31 | 51 | 120.51 |
| 07/10/2026 18:31 | 17 | 120.48 |
| 07/10/2026 18:31 | 20 | 120.48 |
| 07/10/2026 18:31 | 12 | 120.48 |
| 07/10/2026 18:31 | 14 | 120.48 |
| 07/10/2026 18:31 | 32 | 120.51 |
| 07/10/2026 18:31 | 49 | 120.53 |
| 07/10/2026 18:31 | 1 | 120.48 |
| 07/10/2026 18:31 | 10 | 120.48 |
| 07/10/2026 18:31 | 90 | 120.48 |
| 07/10/2026 18:31 | 100 | 120.49 |
| 07/10/2026 18:31 | 10 | 120.49 |
| 07/10/2026 18:31 | 100 | 120.49 |
| 07/10/2026 18:31 | 12 | 120.615 |
| 07/10/2026 18:31 | 10 | 120.615 |
| 07/10/2026 18:31 | 13 | 120.615 |
| 07/10/2026 18:31 | 13 | 120.615 |
| 07/10/2026 18:31 | 10 | 120.615 |
| 07/10/2026 18:31 | 13 | 120.615 |
| 07/10/2026 18:31 | 200 | 120.68 |
| 07/10/2026 18:31 | 50 | 120.67 |
| 07/10/2026 18:31 | 50 | 120.67 |
| 07/10/2026 18:31 | 12 | 120.67 |
| 07/10/2026 18:31 | 50 | 120.66 |
| 07/10/2026 18:30 | 90 | 120.54 |
| 07/10/2026 18:30 | 400 | 120.50 |
| 07/10/2026 18:30 | 100 | 120.525 |
| 07/10/2026 18:30 | 100 | 120.53 |
| 07/10/2026 18:30 | 100 | 120.55 |
| 07/10/2026 18:30 | 100 | 120.61 |
| 07/10/2026 18:30 | 10 | 120.61 |
| 07/10/2026 18:30 | 50 | 120.60 |
| 07/10/2026 18:30 | 38 | 120.58 |
| 07/10/2026 18:30 | 38 | 120.58 |
| 07/10/2026 18:30 | 54 | 120.49 |
| 07/10/2026 18:30 | 46 | 120.54 |
| 07/10/2026 18:30 | 40 | 120.54 |
| 07/10/2026 18:30 | 14 | 120.54 |
| 07/10/2026 18:30 | 17 | 120.54 |
| 07/10/2026 18:30 | 3 | 120.54 |
| 07/10/2026 18:30 | 3 | 120.52 |
| 07/10/2026 18:30 | 31 | 120.50 |
| 07/10/2026 18:30 | 31 | 120.50 |
| 07/10/2026 18:30 | 3 | 120.49 |
| 07/10/2026 18:30 | 28 | 120.48 |
| 07/10/2026 18:30 | 22 | 120.48 |
| 07/10/2026 18:30 | 78 | 120.48 |
| 07/10/2026 18:30 | 50 | 120.47 |
| 07/10/2026 18:30 | 10 | 120.47 |
| 07/10/2026 18:30 | 35 | 120.46 |
| 07/10/2026 18:30 | 34 | 120.40 |
| 07/10/2026 18:30 | 1 | 120.40 |
| 07/10/2026 18:30 | 10 | 120.36 |
| 07/10/2026 18:30 | 100 | 120.36 |
| 07/10/2026 18:30 | 359 | 120.35 |
| 07/10/2026 18:30 | 100 | 120.35 |
| 07/10/2026 18:30 | 100 | 120.35 |
| 07/10/2026 18:30 | 41 | 120.35 |
| 07/10/2026 18:30 | 10 | 120.35 |
| 07/10/2026 18:30 | 118 | 120.35 |
| 07/10/2026 18:30 | 90 | 120.35 |
| 07/10/2026 18:30 | 26 | 120.34 |
| 07/10/2026 18:30 | 10 | 120.30 |
| 07/10/2026 18:30 | 10 | 120.29 |
| 07/10/2026 18:30 | 68 | 120.29 |
| 07/10/2026 18:30 | 32 | 120.29 |
| 07/10/2026 18:30 | 68 | 120.28 |
| 07/10/2026 18:30 | 132 | 120.28 |
| 07/10/2026 18:30 | 1 | 120.28 |
| 07/10/2026 18:30 | 10 | 120.28 |
| 07/10/2026 18:30 | 89 | 120.28 |
| 07/10/2026 18:30 | 11 | 120.28 |
| 07/10/2026 18:30 | 100 | 120.26 |
| 07/10/2026 18:30 | 20 | 120.25 |
| 07/10/2026 18:30 | 500 | 120.20 |
| 07/10/2026 18:30 | 1 | 120.25 |
| 07/10/2026 18:30 | 1 | 120.24 |
| 07/10/2026 18:30 | 20 | 120.26 |
| 07/10/2026 18:30 | 38 | 120.225 |
| 07/10/2026 18:30 | 100 | 120.225 |
| 07/10/2026 18:30 | 38 | 120.225 |
| 07/10/2026 18:30 | 87 | 120.28 |
| 07/10/2026 18:30 | 20 | 120.28 |
| 07/10/2026 18:30 | 24 | 120.27 |
| 07/10/2026 18:30 | 38 | 120.26 |
| 07/10/2026 18:30 | 1 | 120.26 |
| 07/10/2026 18:30 | 1 | 120.26 |
| 07/10/2026 18:30 | 1 | 120.26 |
| 07/10/2026 18:30 | 5 | 120.25 |
| 07/10/2026 18:30 | 3 | 120.25 |
| 07/10/2026 18:30 | 10 | 120.25 |
| 07/10/2026 18:30 | 36 | 120.25 |
| 07/10/2026 18:30 | 64 | 120.25 |
| 07/10/2026 18:30 | 6 | 120.25 |
| 07/10/2026 18:30 | 200 | 120.135 |
| 07/10/2026 18:30 | 100 | 120.135 |
| 07/10/2026 18:29 | 2 | 120.16 |
| 07/10/2026 18:29 | 16 | 120.10 |
| 07/10/2026 18:29 | 46 | 120.10 |
| 07/10/2026 18:29 | 100 | 120.12 |
| 07/10/2026 18:29 | 44 | 120.12 |
| 07/10/2026 18:29 | 1 | 120.09 |
| 07/10/2026 18:29 | 100 | 120.12 |
| 07/10/2026 18:29 | 100 | 120.11 |
| 07/10/2026 18:29 | 1 | 120.10 |
| 07/10/2026 18:29 | 119 | 120.10 |
| 07/10/2026 18:29 | 8 | 120.10 |
| 07/10/2026 18:29 | 100 | 120.10 |
| 07/10/2026 18:28 | 7 | 120.22 |
| 07/10/2026 18:28 | 3 | 120.17 |
| 07/10/2026 18:28 | 5 | 120.16 |
| 07/10/2026 18:28 | 33 | 120.15 |
| 07/10/2026 18:28 | 20 | 120.14 |
| 07/10/2026 18:28 | 20 | 120.14 |
| 07/10/2026 18:28 | 5 | 120.14 |
| 07/10/2026 18:28 | 100 | 120.14 |
| 07/10/2026 18:28 | 15 | 120.13 |
| 07/10/2026 18:28 | 100 | 120.13 |
| 07/10/2026 18:28 | 30 | 120.13 |
| 07/10/2026 18:28 | 100 | 120.13 |
| 07/10/2026 18:28 | 10 | 120.07 |
| 07/10/2026 18:28 | 10 | 120.07 |
| 07/10/2026 18:28 | 10 | 120.07 |
| 07/10/2026 18:27 | 75 | 120.04 |
| 07/10/2026 18:27 | 1 | 120.075 |
| 07/10/2026 18:27 | 90 | 120.075 |
| 07/10/2026 18:27 | 10 | 120.075 |
| 07/10/2026 18:27 | 30 | 120.075 |
| 07/10/2026 18:27 | 16 | 120.01 |
| 07/10/2026 18:27 | 50 | 120.01 |
| 07/10/2026 18:27 | 10 | 120.08 |
| 07/10/2026 18:27 | 10 | 120.02 |
| 07/10/2026 18:27 | 29 | 120.02 |
| 07/10/2026 18:27 | 1 | 120.02 |
| 07/10/2026 18:27 | 100 | 120.02 |
| 07/10/2026 18:27 | 100 | 120.02 |
| 07/10/2026 18:27 | 75 | 120.02 |
| 07/10/2026 18:27 | 25 | 120.02 |
| 07/10/2026 18:27 | 75 | 120.02 |
| 07/10/2026 18:27 | 100 | 120.05 |
| 07/10/2026 18:27 | 197 | 120.05 |
| 07/10/2026 18:27 | 100 | 120.05 |
| 07/10/2026 18:27 | 25 | 120.02 |
| 07/10/2026 18:27 | 12 | 120.03 |
| 07/10/2026 18:27 | 63 | 120.03 |
| 07/10/2026 18:27 | 37 | 120.03 |
| 07/10/2026 18:27 | 79 | 120.03 |
| 07/10/2026 18:27 | 21 | 120.03 |
| 07/10/2026 18:27 | 16 | 120.03 |
| 07/10/2026 18:27 | 100 | 120.04 |
| 07/10/2026 18:27 | 114 | 120.04 |
| 07/10/2026 18:27 | 11 | 120.04 |
| 07/10/2026 18:26 | 100 | 120.05 |
| 07/10/2026 18:26 | 80 | 120.08 |
| 07/10/2026 18:26 | 21 | 120.16 |
| 07/10/2026 18:26 | 100 | 120.15 |
| 07/10/2026 18:26 | 10 | 120.11 |
| 07/10/2026 18:26 | 10 | 120.11 |
| 07/10/2026 18:26 | 38 | 120.10 |
| 07/10/2026 18:26 | 2 | 120.05 |
| 07/10/2026 18:26 | 37 | 120.05 |
| 07/10/2026 18:26 | 100 | 120.05 |
| 07/10/2026 18:26 | 100 | 120.05 |
| 07/10/2026 18:26 | 13 | 120.05 |
| 07/10/2026 18:26 | 1 | 120.13 |
| 07/10/2026 18:26 | 100 | 120.13 |
| 07/10/2026 18:26 | 100 | 120.15 |
| 07/10/2026 18:26 | 447 | 120.15 |
| 07/10/2026 18:26 | 28 | 120.15 |
| 07/10/2026 18:26 | 80 | 120.17 |
| 07/10/2026 18:26 | 2 | 120.17 |
| 07/10/2026 18:26 | 42 | 120.17 |
| 07/10/2026 18:26 | 42 | 120.17 |
| 07/10/2026 18:26 | 100 | 120.17 |
| 07/10/2026 18:26 | 10 | 120.20 |
| 07/10/2026 18:26 | 10 | 120.20 |
| 07/10/2026 18:26 | 1 | 120.20 |
| 07/10/2026 18:26 | 100 | 120.20 |
| 07/10/2026 18:26 | 20 | 120.20 |
| 07/10/2026 18:26 | 83 | 120.20 |
| 07/10/2026 18:26 | 17 | 120.20 |
| 07/10/2026 18:26 | 10 | 120.23 |
| 07/10/2026 18:26 | 100 | 120.25 |
| 07/10/2026 18:26 | 100 | 120.25 |
| 07/10/2026 18:26 | 100 | 120.23 |
| 07/10/2026 18:26 | 10 | 120.20 |
| 07/10/2026 18:25 | 56 | 120.19 |
| 07/10/2026 18:25 | 20 | 120.19 |
| 07/10/2026 18:25 | 100 | 120.18 |
| 07/10/2026 18:25 | 2 | 120.16 |
| 07/10/2026 18:25 | 1 | 120.16 |
| 07/10/2026 18:25 | 9 | 120.15 |
| 07/10/2026 18:25 | 1 | 120.15 |
| 07/10/2026 18:25 | 15 | 120.15 |
| 07/10/2026 18:25 | 100 | 120.17 |
| 07/10/2026 18:25 | 15 | 120.17 |
| 07/10/2026 18:25 | 100 | 120.17 |
| 07/10/2026 18:25 | 100 | 120.17 |
| 07/10/2026 18:25 | 100 | 120.20 |
| 07/10/2026 18:25 | 100 | 120.22 |
| 07/10/2026 18:25 | 10 | 120.19 |
| 07/10/2026 18:25 | 90 | 120.19 |
| 07/10/2026 18:25 | 17 | 120.19 |
| 07/10/2026 18:25 | 13 | 120.19 |
| 07/10/2026 18:25 | 1 | 120.19 |
| 07/10/2026 18:25 | 1 | 120.19 |
| 07/10/2026 18:25 | 100 | 120.19 |
| 07/10/2026 18:25 | 10 | 120.20 |
| 07/10/2026 18:25 | 94 | 120.20 |
| 07/10/2026 18:25 | 10 | 120.20 |
| 07/10/2026 18:25 | 28 | 120.20 |
| 07/10/2026 18:25 | 97 | 120.20 |
| 07/10/2026 18:25 | 2 | 120.21 |
| 07/10/2026 18:25 | 1 | 120.21 |
| 07/10/2026 18:25 | 100 | 120.24 |
| 07/10/2026 18:25 | 3 | 120.24 |
| 07/10/2026 18:24 | 4 | 120.29 |
| 07/10/2026 18:24 | 5 | 120.29 |
| 07/10/2026 18:24 | 5 | 120.29 |
| 07/10/2026 18:24 | 10 | 120.28 |
| 07/10/2026 18:24 | 7 | 120.27 |
| 07/10/2026 18:24 | 10 | 120.19 |
| 07/10/2026 18:24 | 10 | 120.21 |
| 07/10/2026 18:24 | 10 | 120.19 |
| 07/10/2026 18:24 | 10 | 120.19 |
| 07/10/2026 18:24 | 50 | 120.12 |
| 07/10/2026 18:24 | 100 | 120.175 |
| 07/10/2026 18:24 | 46 | 120.18 |
| 07/10/2026 18:24 | 54 | 120.18 |
| 07/10/2026 18:24 | 46 | 120.19 |
| 07/10/2026 18:24 | 54 | 120.19 |
| 07/10/2026 18:24 | 1 | 120.24 |
| 07/10/2026 18:24 | 1 | 120.24 |
| 07/10/2026 18:24 | 1 | 120.24 |
| 07/10/2026 18:24 | 25 | 120.20 |
| 07/10/2026 18:24 | 12 | 120.21 |
| 07/10/2026 18:24 | 100 | 120.22 |
| 07/10/2026 18:24 | 57 | 120.22 |
| 07/10/2026 18:24 | 20 | 120.22 |
| 07/10/2026 18:24 | 400 | 120.23 |
| 07/10/2026 18:24 | 2 | 120.24 |
| 07/10/2026 18:24 | 100 | 120.24 |
| 07/10/2026 18:24 | 8 | 120.24 |
| 07/10/2026 18:24 | 4 | 120.24 |
| 07/10/2026 18:24 | 100 | 120.25 |
| 07/10/2026 18:23 | 2 | 120.25 |
| 07/10/2026 18:23 | 100 | 120.25 |
| 07/10/2026 18:23 | 6 | 120.25 |
| 07/10/2026 18:23 | 56 | 120.26 |
| 07/10/2026 18:23 | 17 | 120.26 |
| 07/10/2026 18:23 | 300 | 120.25 |
| 07/10/2026 18:23 | 100 | 120.32 |
| 07/10/2026 18:22 | 45 | 120.26 |
| 07/10/2026 18:22 | 20 | 120.30 |
| 07/10/2026 18:22 | 2 | 120.29 |
| 07/10/2026 18:22 | 20 | 120.29 |
| 07/10/2026 18:22 | 15 | 120.29 |
| 07/10/2026 18:22 | 20 | 120.29 |
| 07/10/2026 18:22 | 38 | 120.29 |
| 07/10/2026 18:22 | 5 | 120.29 |
| 07/10/2026 18:22 | 7 | 120.27 |
| 07/10/2026 18:22 | 1 | 120.27 |
| 07/10/2026 18:22 | 20 | 120.27 |
| 07/10/2026 18:22 | 100 | 120.28 |
| 07/10/2026 18:22 | 75 | 120.28 |
| 07/10/2026 18:22 | 25 | 120.28 |
| 07/10/2026 18:22 | 15 | 120.28 |
| 07/10/2026 18:22 | 1 | 120.28 |
| 07/10/2026 18:22 | 59 | 120.28 |
| 07/10/2026 18:22 | 9 | 120.28 |
| 07/10/2026 18:22 | 52 | 120.30 |
| 07/10/2026 18:22 | 2 | 120.30 |
| 07/10/2026 18:22 | 45 | 120.31 |
| 07/10/2026 18:22 | 55 | 120.31 |
| 07/10/2026 18:22 | 38 | 120.365 |
| 07/10/2026 18:22 | 48 | 120.30 |
| 07/10/2026 18:22 | 44 | 120.31 |
| 07/10/2026 18:22 | 65 | 120.31 |
| 07/10/2026 18:22 | 35 | 120.31 |
| 07/10/2026 18:21 | 12 | 120.35 |
| 07/10/2026 18:21 | 1 | 120.36 |
| 07/10/2026 18:21 | 125 | 120.36 |
| 07/10/2026 18:21 | 100 | 120.38 |
| 07/10/2026 18:21 | 100 | 120.39 |
| 07/10/2026 18:21 | 61 | 120.39 |
| 07/10/2026 18:21 | 100 | 120.39 |
| 07/10/2026 18:21 | 10 | 120.40 |
| 07/10/2026 18:21 | 83 | 120.42 |
| 07/10/2026 18:21 | 10 | 120.43 |
| 07/10/2026 18:21 | 7 | 120.43 |
| 07/10/2026 18:21 | 100 | 120.45 |
| 07/10/2026 18:21 | 1 | 120.45 |
| 07/10/2026 18:21 | 5 | 120.45 |
| 07/10/2026 18:21 | 100 | 120.45 |
| 07/10/2026 18:21 | 1 | 120.485 |
| 07/10/2026 18:21 | 100 | 120.50 |
| 07/10/2026 18:21 | 100 | 120.50 |
| 07/10/2026 18:21 | 20 | 120.51 |
| 07/10/2026 18:21 | 80 | 120.51 |
| 07/10/2026 18:21 | 100 | 120.51 |
| 07/10/2026 18:21 | 5 | 120.52 |
| 07/10/2026 18:21 | 5 | 120.52 |
| 07/10/2026 18:21 | 3 | 120.53 |
| 07/10/2026 18:20 | 2 | 120.53 |
| 07/10/2026 18:20 | 3 | 120.54 |
| 07/10/2026 18:20 | 5 | 120.54 |
| 07/10/2026 18:20 | 5 | 120.54 |
| 07/10/2026 18:20 | 31 | 120.54 |
| 07/10/2026 18:20 | 2 | 120.54 |
| 07/10/2026 18:20 | 2 | 120.54 |
| 07/10/2026 18:20 | 2 | 120.54 |
| 07/10/2026 18:20 | 2 | 120.54 |
| 07/10/2026 18:20 | 8 | 120.55 |
| 07/10/2026 18:20 | 100 | 120.55 |
| 07/10/2026 18:20 | 40 | 120.56 |
| 07/10/2026 18:20 | 21 | 120.56 |
| 07/10/2026 18:20 | 1 | 120.57 |
| 07/10/2026 18:20 | 3 | 120.57 |
| 07/10/2026 18:20 | 100 | 120.57 |
| 07/10/2026 18:20 | 100 | 120.57 |
| 07/10/2026 18:20 | 1 | 120.58 |
| 07/10/2026 18:20 | 2 | 120.58 |
| 07/10/2026 18:20 | 100 | 120.58 |
| 07/10/2026 18:20 | 17 | 120.58 |
| 07/10/2026 18:20 | 40 | 120.58 |
| 07/10/2026 18:20 | 43 | 120.58 |
| 07/10/2026 18:20 | 38 | 120.68 |
| 07/10/2026 18:20 | 24 | 120.68 |
| 07/10/2026 18:20 | 38 | 120.68 |
| 07/10/2026 18:20 | 38 | 120.68 |
| 07/10/2026 18:19 | 83 | 120.59 |
| 07/10/2026 18:19 | 5 | 120.60 |
| 07/10/2026 18:19 | 100 | 120.63 |
| 07/10/2026 18:19 | 10 | 120.63 |
| 07/10/2026 18:19 | 90 | 120.63 |
| 07/10/2026 18:19 | 1 | 120.64 |
| 07/10/2026 18:19 | 19 | 120.64 |
| 07/10/2026 18:19 | 81 | 120.64 |
| 07/10/2026 18:19 | 20 | 120.64 |
| 07/10/2026 18:19 | 20 | 120.65 |
| 07/10/2026 18:19 | 10 | 120.65 |
| 07/10/2026 18:19 | 10 | 120.65 |
| 07/10/2026 18:19 | 10 | 120.66 |
| 07/10/2026 18:19 | 49 | 120.66 |
| 07/10/2026 18:19 | 41 | 120.66 |
| 07/10/2026 18:19 | 9 | 120.66 |
| 07/10/2026 18:19 | 91 | 120.66 |
| 07/10/2026 18:19 | 9 | 120.66 |
| 07/10/2026 18:19 | 100 | 120.67 |
| 07/10/2026 18:19 | 25 | 120.67 |
| 07/10/2026 18:18 | 11 | 120.69 |
| 07/10/2026 18:18 | 3 | 120.74 |
| 07/10/2026 18:18 | 5 | 120.75 |
| 07/10/2026 18:18 | 2 | 120.76 |
| 07/10/2026 18:18 | 5 | 120.76 |
| 07/10/2026 18:18 | 100 | 120.85 |
| 07/10/2026 18:18 | 100 | 120.86 |
| 07/10/2026 18:18 | 9 | 120.87 |
| 07/10/2026 18:18 | 161 | 120.87 |
| 07/10/2026 18:18 | 44 | 120.88 |
| 07/10/2026 18:18 | 100 | 120.88 |
| 07/10/2026 18:18 | 200 | 120.88 |
| 07/10/2026 18:18 | 1 | 120.88 |
| 07/10/2026 18:18 | 1 | 120.94 |
| 07/10/2026 18:18 | 38 | 120.94 |
| 07/10/2026 18:18 | 10 | 120.98 |
| 07/10/2026 18:18 | 38 | 120.935 |
| 07/10/2026 18:18 | 38 | 120.935 |
| 07/10/2026 18:18 | 38 | 120.935 |
| 07/10/2026 18:18 | 26 | 120.96 |
| 07/10/2026 18:18 | 74 | 120.96 |
| 07/10/2026 18:18 | 25 | 120.95 |
| 07/10/2026 18:18 | 1 | 120.94 |
| 07/10/2026 18:18 | 13 | 120.93 |
| 07/10/2026 18:18 | 17 | 120.93 |
| 07/10/2026 18:18 | 3 | 120.93 |
| 07/10/2026 18:18 | 15 | 120.93 |
| 07/10/2026 18:18 | 50 | 120.93 |
| 07/10/2026 18:18 | 40 | 120.93 |
| 07/10/2026 18:18 | 50 | 120.92 |
| 07/10/2026 18:18 | 100 | 120.92 |
| 07/10/2026 18:18 | 34 | 120.93 |
| 07/10/2026 18:18 | 200 | 120.93 |
| 07/10/2026 18:18 | 25 | 120.93 |
| 07/10/2026 18:18 | 53 | 120.93 |
| 07/10/2026 18:18 | 100 | 120.93 |
| 07/10/2026 18:18 | 100 | 120.93 |
| 07/10/2026 18:18 | 6 | 120.93 |
| 07/10/2026 18:18 | 30 | 120.93 |
| 07/10/2026 18:18 | 400 | 120.93 |
| 07/10/2026 18:18 | 4 | 120.93 |
| 07/10/2026 18:18 | 125 | 120.92 |
| 07/10/2026 18:18 | 100 | 120.92 |
| 07/10/2026 18:18 | 100 | 120.92 |
| 07/10/2026 18:18 | 4 | 120.89 |
| 07/10/2026 18:18 | 28 | 120.93 |
| 07/10/2026 18:18 | 200 | 120.90 |
| 07/10/2026 18:18 | 2 | 120.83 |
| 07/10/2026 18:18 | 65 | 120.82 |
| 07/10/2026 18:18 | 39 | 120.82 |
| 07/10/2026 18:18 | 15 | 120.82 |
| 07/10/2026 18:18 | 2 | 120.82 |
| 07/10/2026 18:18 | 18 | 120.81 |
| 07/10/2026 18:18 | 6 | 120.81 |
| 07/10/2026 18:18 | 100 | 120.80 |
| 07/10/2026 18:18 | 4 | 120.80 |
| 07/10/2026 18:18 | 100 | 120.79 |
| 07/10/2026 18:18 | 10 | 120.79 |
| 07/10/2026 18:18 | 100 | 120.79 |
| 07/10/2026 18:18 | 48 | 120.79 |
| 07/10/2026 18:18 | 20 | 120.78 |
| 07/10/2026 18:18 | 20 | 120.78 |
| 07/10/2026 18:18 | 1 | 120.73 |
| 07/10/2026 18:18 | 36 | 120.69 |
| 07/10/2026 18:17 | 7 | 120.70 |
| 07/10/2026 18:17 | 93 | 120.70 |
| 07/10/2026 18:17 | 7 | 120.69 |
| 07/10/2026 18:17 | 10 | 120.67 |
| 07/10/2026 18:17 | 11 | 120.67 |
| 07/10/2026 18:17 | 10 | 120.67 |
| 07/10/2026 18:17 | 11 | 120.67 |
| 07/10/2026 18:16 | 100 | 120.66 |
| 07/10/2026 18:15 | 24 | 120.61 |
| 07/10/2026 18:15 | 38 | 120.61 |
| 07/10/2026 18:15 | 100 | 120.61 |
| 07/10/2026 18:15 | 38 | 120.61 |
| 07/10/2026 18:15 | 100 | 120.61 |
| 07/10/2026 18:15 | 10 | 120.62 |
| 07/10/2026 18:15 | 90 | 120.62 |
| 07/10/2026 18:15 | 10 | 120.63 |
| 07/10/2026 18:15 | 20 | 120.63 |
| 07/10/2026 18:15 | 70 | 120.63 |
| 07/10/2026 18:15 | 100 | 120.63 |
| 07/10/2026 18:15 | 5 | 120.64 |
| 07/10/2026 18:15 | 28 | 120.64 |
| 07/10/2026 18:15 | 5 | 120.64 |
| 07/10/2026 18:15 | 89 | 120.65 |
| 07/10/2026 18:15 | 100 | 120.65 |
| 07/10/2026 18:15 | 100 | 120.65 |
| 07/10/2026 18:15 | 19 | 120.65 |
| 07/10/2026 18:15 | 100 | 120.65 |
| 07/10/2026 18:15 | 100 | 120.66 |
| 07/10/2026 18:15 | 35 | 120.66 |
| 07/10/2026 18:15 | 85 | 120.66 |
| 07/10/2026 18:15 | 125 | 120.67 |
| 07/10/2026 18:15 | 100 | 120.68 |
| 07/10/2026 18:15 | 4 | 120.80 |
| 07/10/2026 18:15 | 16 | 120.78 |
| 07/10/2026 18:15 | 12 | 120.77 |
| 07/10/2026 18:15 | 16 | 120.76 |
| 07/10/2026 18:15 | 12 | 120.76 |
| 07/10/2026 18:15 | 6 | 120.76 |
| 07/10/2026 18:15 | 10 | 120.74 |
| 07/10/2026 18:15 | 38 | 120.74 |
| 07/10/2026 18:15 | 34 | 120.74 |
| 07/10/2026 18:15 | 18 | 120.74 |
| 07/10/2026 18:15 | 33 | 120.73 |
| 07/10/2026 18:15 | 3 | 120.73 |
| 07/10/2026 18:15 | 1 | 120.73 |
| 07/10/2026 18:15 | 1 | 120.73 |
| 07/10/2026 18:15 | 5 | 120.73 |
| 07/10/2026 18:15 | 2 | 120.73 |
| 07/10/2026 18:15 | 35 | 120.73 |
| 07/10/2026 18:15 | 10 | 120.73 |
| 07/10/2026 18:15 | 18 | 120.73 |
| 07/10/2026 18:15 | 77 | 120.73 |
| 07/10/2026 18:15 | 23 | 120.72 |
| 07/10/2026 18:15 | 20 | 120.71 |
| 07/10/2026 18:15 | 100 | 120.68 |
| 07/10/2026 18:14 | 4 | 120.67 |
| 07/10/2026 18:14 | 4 | 120.69 |
| 07/10/2026 18:14 | 13 | 120.69 |
| 07/10/2026 18:14 | 13 | 120.69 |
| 07/10/2026 18:14 | 35 | 120.69 |
| 07/10/2026 18:14 | 12 | 120.69 |
| 07/10/2026 18:14 | 12 | 120.69 |
| 07/10/2026 18:14 | 12 | 120.69 |
| 07/10/2026 18:14 | 12 | 120.67 |
| 07/10/2026 18:14 | 1 | 120.66 |
| 07/10/2026 18:14 | 10 | 120.65 |
| 07/10/2026 18:14 | 39 | 120.64 |
| 07/10/2026 18:14 | 2 | 120.64 |
| 07/10/2026 18:14 | 7 | 120.60 |
| 07/10/2026 18:14 | 10 | 120.60 |
| 07/10/2026 18:14 | 100 | 120.60 |
| 07/10/2026 18:14 | 7 | 120.57 |
| 07/10/2026 18:14 | 100 | 120.55 |
| 07/10/2026 18:14 | 64 | 120.55 |
| 07/10/2026 18:14 | 14 | 120.55 |
| 07/10/2026 18:14 | 10 | 120.54 |
| 07/10/2026 18:14 | 10 | 120.505 |
| 07/10/2026 18:13 | 100 | 120.47 |
| 07/10/2026 18:13 | 1 | 120.47 |
| 07/10/2026 18:13 | 100 | 120.47 |
| 07/10/2026 18:12 | 50 | 120.50 |
| 07/10/2026 18:12 | 2 | 120.50 |
| 07/10/2026 18:12 | 1 | 120.50 |
| 07/10/2026 18:12 | 6 | 120.50 |
| 07/10/2026 18:12 | 1 | 120.51 |
| 07/10/2026 18:12 | 61 | 120.52 |
| 07/10/2026 18:12 | 1 | 120.52 |
| 07/10/2026 18:12 | 22 | 120.52 |
| 07/10/2026 18:12 | 100 | 120.52 |
| 07/10/2026 18:12 | 51 | 120.52 |
| 07/10/2026 18:12 | 22 | 120.52 |
| 07/10/2026 18:12 | 76 | 120.52 |
| 07/10/2026 18:12 | 2 | 120.52 |
| 07/10/2026 18:12 | 100 | 120.52 |
| 07/10/2026 18:11 | 20 | 120.57 |
| 07/10/2026 18:11 | 10 | 120.56 |
| 07/10/2026 18:11 | 10 | 120.56 |
| 07/10/2026 18:11 | 20 | 120.56 |
| 07/10/2026 18:11 | 100 | 120.56 |
| 07/10/2026 18:11 | 20 | 120.54 |
| 07/10/2026 18:11 | 100 | 120.515 |
| 07/10/2026 18:11 | 100 | 120.51 |
| 07/10/2026 18:11 | 3 | 120.51 |
| 07/10/2026 18:11 | 22 | 120.51 |
| 07/10/2026 18:11 | 10 | 120.50 |
| 07/10/2026 18:11 | 100 | 120.50 |
| 07/10/2026 18:11 | 1 | 120.50 |
| 07/10/2026 18:11 | 25 | 120.49 |
| 07/10/2026 18:11 | 5 | 120.49 |
| 07/10/2026 18:11 | 25 | 120.47 |
| 07/10/2026 18:11 | 19 | 120.46 |
| 07/10/2026 18:10 | 38 | 120.405 |
| 07/10/2026 18:10 | 38 | 120.405 |
| 07/10/2026 18:10 | 15 | 120.34 |
| 07/10/2026 18:10 | 100 | 120.395 |
| 07/10/2026 18:10 | 100 | 120.39 |
| 07/10/2026 18:10 | 100 | 120.40 |
| 07/10/2026 18:10 | 1 | 120.40 |
| 07/10/2026 18:10 | 1 | 120.40 |
| 07/10/2026 18:10 | 100 | 120.40 |
| 07/10/2026 18:10 | 100 | 120.40 |
| 07/10/2026 18:10 | 1 | 120.41 |
| 07/10/2026 18:10 | 25 | 120.41 |
| 07/10/2026 18:10 | 1 | 120.42 |
| 07/10/2026 18:10 | 20 | 120.42 |
| 07/10/2026 18:09 | 10 | 120.45 |
| 07/10/2026 18:09 | 1 | 120.46 |
| 07/10/2026 18:09 | 20 | 120.46 |
| 07/10/2026 18:09 | 20 | 120.45 |
| 07/10/2026 18:09 | 10 | 120.45 |
| 07/10/2026 18:09 | 60 | 120.45 |
| 07/10/2026 18:09 | 20 | 120.45 |
| 07/10/2026 18:09 | 20 | 120.45 |
| 07/10/2026 18:09 | 80 | 120.45 |
| 07/10/2026 18:09 | 20 | 120.45 |
| 07/10/2026 18:09 | 3 | 120.43 |
| 07/10/2026 18:09 | 38 | 120.38 |
| 07/10/2026 18:09 | 20 | 120.30 |
| 07/10/2026 18:09 | 80 | 120.30 |
| 07/10/2026 18:09 | 20 | 120.30 |
| 07/10/2026 18:09 | 80 | 120.30 |
| 07/10/2026 18:09 | 20 | 120.30 |
| 07/10/2026 18:09 | 80 | 120.30 |
| 07/10/2026 18:09 | 20 | 120.30 |
| 07/10/2026 18:09 | 80 | 120.30 |
| 07/10/2026 18:09 | 20 | 120.30 |
| 07/10/2026 18:09 | 80 | 120.30 |
| 07/10/2026 18:09 | 20 | 120.30 |
| 07/10/2026 18:09 | 80 | 120.30 |
| 07/10/2026 18:09 | 20 | 120.30 |
| 07/10/2026 18:09 | 80 | 120.30 |
| 07/10/2026 18:09 | 20 | 120.30 |
| 07/10/2026 18:09 | 80 | 120.30 |
| 07/10/2026 18:09 | 2 | 120.29 |
| 07/10/2026 18:09 | 38 | 120.36 |
| 07/10/2026 18:09 | 16 | 120.29 |
| 07/10/2026 18:09 | 82 | 120.30 |
| 07/10/2026 18:09 | 2 | 120.30 |
| 07/10/2026 18:09 | 16 | 120.30 |
| 07/10/2026 18:09 | 82 | 120.30 |
| 07/10/2026 18:09 | 100 | 120.32 |
| 07/10/2026 18:09 | 100 | 120.32 |
| 07/10/2026 18:09 | 100 | 120.32 |
| 07/10/2026 18:09 | 100 | 120.32 |
| 07/10/2026 18:09 | 100 | 120.32 |
| 07/10/2026 18:09 | 100 | 120.32 |
| 07/10/2026 18:09 | 100 | 120.32 |
| 07/10/2026 18:09 | 100 | 120.32 |
| 07/10/2026 18:09 | 100 | 120.32 |
| 07/10/2026 18:09 | 18 | 120.30 |
| 07/10/2026 18:09 | 60 | 120.30 |
| 07/10/2026 18:09 | 22 | 120.32 |
| 07/10/2026 18:09 | 78 | 120.32 |
| 07/10/2026 18:09 | 40 | 120.30 |
| 07/10/2026 18:09 | 34 | 120.30 |
| 07/10/2026 18:09 | 66 | 120.30 |
| 07/10/2026 18:09 | 8 | 120.30 |
| 07/10/2026 18:09 | 74 | 120.30 |
| 07/10/2026 18:09 | 18 | 120.30 |
| 07/10/2026 18:09 | 56 | 120.30 |
| 07/10/2026 18:09 | 44 | 120.30 |
| 07/10/2026 18:09 | 30 | 120.30 |
| 07/10/2026 18:09 | 70 | 120.30 |
| 07/10/2026 18:09 | 4 | 120.30 |
| 07/10/2026 18:09 | 74 | 120.30 |
| 07/10/2026 18:09 | 22 | 120.30 |
| 07/10/2026 18:09 | 52 | 120.30 |
| 07/10/2026 18:09 | 48 | 120.30 |
| 07/10/2026 18:09 | 26 | 120.31 |
| 07/10/2026 18:09 | 100 | 120.31 |
| 07/10/2026 18:09 | 74 | 120.31 |
| 07/10/2026 18:09 | 26 | 120.33 |
| 07/10/2026 18:09 | 24 | 120.33 |
| 07/10/2026 18:09 | 50 | 120.33 |
| 07/10/2026 18:09 | 100 | 120.33 |
| 07/10/2026 18:09 | 100 | 120.33 |
| 07/10/2026 18:09 | 100 | 120.33 |
| 07/10/2026 18:09 | 100 | 120.33 |
| 07/10/2026 18:09 | 100 | 120.33 |
| 07/10/2026 18:09 | 100 | 120.33 |
| 07/10/2026 18:09 | 100 | 120.33 |
| 07/10/2026 18:09 | 100 | 120.33 |
| 07/10/2026 18:09 | 100 | 120.33 |
| 07/10/2026 18:09 | 100 | 120.33 |
| 07/10/2026 18:09 | 100 | 120.33 |
| 07/10/2026 18:09 | 7 | 120.35 |
| 07/10/2026 18:09 | 12 | 120.35 |
| 07/10/2026 18:09 | 12 | 120.36 |
| 07/10/2026 18:09 | 1 | 120.38 |
| 07/10/2026 18:09 | 12 | 120.37 |
| 07/10/2026 18:09 | 38 | 120.36 |
| 07/10/2026 18:09 | 12 | 120.36 |
| 07/10/2026 18:09 | 54 | 120.29 |
| 07/10/2026 18:09 | 7 | 120.29 |
| 07/10/2026 18:09 | 39 | 120.30 |
| 07/10/2026 18:09 | 100 | 120.31 |
| 07/10/2026 18:09 | 100 | 120.31 |
| 07/10/2026 18:09 | 100 | 120.31 |
| 07/10/2026 18:09 | 61 | 120.30 |
| 07/10/2026 18:09 | 39 | 120.30 |
| 07/10/2026 18:09 | 100 | 120.31 |
| 07/10/2026 18:09 | 86 | 120.30 |
| 07/10/2026 18:09 | 7 | 120.30 |
| 07/10/2026 18:09 | 7 | 120.31 |
| 07/10/2026 18:09 | 93 | 120.30 |
| 07/10/2026 18:09 | 7 | 120.31 |
| 07/10/2026 18:09 | 93 | 120.31 |
| 07/10/2026 18:09 | 7 | 120.30 |
| 07/10/2026 18:09 | 93 | 120.30 |
| 07/10/2026 18:09 | 7 | 120.30 |
| 07/10/2026 18:09 | 93 | 120.30 |
| 07/10/2026 18:09 | 7 | 120.31 |
| 07/10/2026 18:09 | 93 | 120.31 |
| 07/10/2026 18:09 | 7 | 120.31 |
| 07/10/2026 18:09 | 93 | 120.32 |
| 07/10/2026 18:09 | 7 | 120.31 |
| 07/10/2026 18:09 | 93 | 120.31 |
| 07/10/2026 18:09 | 7 | 120.31 |
| 07/10/2026 18:09 | 93 | 120.31 |
| 07/10/2026 18:09 | 7 | 120.31 |
| 07/10/2026 18:09 | 58 | 120.31 |
| 07/10/2026 18:09 | 35 | 120.31 |
| 07/10/2026 18:09 | 7 | 120.31 |
| 07/10/2026 18:09 | 58 | 120.31 |
| 07/10/2026 18:09 | 42 | 120.31 |
| 07/10/2026 18:09 | 58 | 120.31 |
| 07/10/2026 18:09 | 42 | 120.31 |
| 07/10/2026 18:09 | 58 | 120.31 |
| 07/10/2026 18:09 | 42 | 120.31 |
| 07/10/2026 18:09 | 58 | 120.31 |
| 07/10/2026 18:09 | 42 | 120.30 |
| 07/10/2026 18:09 | 58 | 120.30 |
| 07/10/2026 18:09 | 42 | 120.30 |
| 07/10/2026 18:09 | 58 | 120.30 |
| 07/10/2026 18:09 | 42 | 120.31 |
| 07/10/2026 18:09 | 58 | 120.31 |
| 07/10/2026 18:09 | 42 | 120.32 |
| 07/10/2026 18:09 | 58 | 120.35 |
| 07/10/2026 18:09 | 42 | 120.35 |
| 07/10/2026 18:09 | 100 | 120.31 |
| 07/10/2026 18:09 | 45 | 120.31 |
| 07/10/2026 18:09 | 100 | 120.34 |
| 07/10/2026 18:09 | 1 | 120.37 |
| 07/10/2026 18:09 | 100 | 120.37 |
| 07/10/2026 18:09 | 17 | 120.38 |
| 07/10/2026 18:09 | 100 | 120.38 |
| 07/10/2026 18:09 | 100 | 120.39 |
| 07/10/2026 18:09 | 28 | 120.41 |
| 07/10/2026 18:09 | 18 | 120.40 |
| 07/10/2026 18:09 | 20 | 120.40 |
| 07/10/2026 18:09 | 1 | 120.40 |
| 07/10/2026 18:09 | 28 | 120.39 |
| 07/10/2026 18:09 | 10 | 120.38 |
| 07/10/2026 18:09 | 1 | 120.39 |
| 07/10/2026 18:09 | 40 | 120.38 |
| 07/10/2026 18:09 | 100 | 120.38 |
| 07/10/2026 18:09 | 20 | 120.38 |
| 07/10/2026 18:09 | 100 | 120.38 |
| 07/10/2026 18:09 | 49 | 120.37 |
| 07/10/2026 18:09 | 1 | 120.37 |
| 07/10/2026 18:09 | 4 | 120.37 |
| 07/10/2026 18:09 | 10 | 120.37 |
| 07/10/2026 18:09 | 10 | 120.37 |
| 07/10/2026 18:09 | 30 | 120.37 |
| 07/10/2026 18:09 | 98 | 120.37 |
| 07/10/2026 18:09 | 1 | 120.34 |
| 07/10/2026 18:09 | 60 | 120.325 |
| 07/10/2026 18:09 | 38 | 120.325 |
| 07/10/2026 18:08 | 24 | 120.325 |
| 07/10/2026 18:08 | 38 | 120.325 |
| 07/10/2026 18:08 | 38 | 120.325 |
| 07/10/2026 18:08 | 5 | 120.325 |
| 07/10/2026 18:08 | 38 | 120.325 |
| 07/10/2026 18:08 | 5 | 120.30 |
| 07/10/2026 18:08 | 1 | 120.29 |
| 07/10/2026 18:08 | 10 | 120.32 |
| 07/10/2026 18:08 | 1 | 120.30 |
| 07/10/2026 18:08 | 100 | 120.30 |
| 07/10/2026 18:08 | 100 | 120.30 |
| 07/10/2026 18:08 | 75 | 120.33 |
| 07/10/2026 18:07 | 12 | 120.355 |
| 07/10/2026 18:07 | 12 | 120.355 |
| 07/10/2026 18:07 | 10 | 120.355 |
| 07/10/2026 18:07 | 12 | 120.355 |
| 07/10/2026 18:07 | 73 | 120.31 |
| 07/10/2026 18:07 | 85 | 120.31 |
| 07/10/2026 18:07 | 83 | 120.31 |
| 07/10/2026 18:07 | 2 | 120.32 |
| 07/10/2026 18:07 | 100 | 120.32 |
| 07/10/2026 18:07 | 97 | 120.38 |
| 07/10/2026 18:07 | 3 | 120.35 |
| 07/10/2026 18:07 | 99 | 120.31 |
| 07/10/2026 18:07 | 20 | 120.34 |
| 07/10/2026 18:07 | 68 | 120.33 |
| 07/10/2026 18:07 | 10 | 120.33 |
| 07/10/2026 18:07 | 100 | 120.33 |
| 07/10/2026 18:07 | 4 | 120.305 |
| 07/10/2026 18:07 | 100 | 120.31 |
| 07/10/2026 18:07 | 111 | 120.31 |
| 07/10/2026 18:07 | 100 | 120.31 |
| 07/10/2026 18:07 | 100 | 120.31 |
| 07/10/2026 18:07 | 100 | 120.32 |
| 07/10/2026 18:06 | 93 | 120.36 |
| 07/10/2026 18:06 | 7 | 120.36 |
| 07/10/2026 18:06 | 1 | 120.37 |
| 07/10/2026 18:06 | 96 | 120.32 |
| 07/10/2026 18:06 | 100 | 120.32 |
| 07/10/2026 18:06 | 1 | 120.33 |
| 07/10/2026 18:06 | 2 | 120.33 |
| 07/10/2026 18:06 | 100 | 120.33 |
| 07/10/2026 18:06 | 20 | 120.33 |
| 07/10/2026 18:06 | 80 | 120.33 |
| 07/10/2026 18:06 | 20 | 120.33 |
| 07/10/2026 18:06 | 1 | 120.38 |
| 07/10/2026 18:06 | 67 | 120.34 |
| 07/10/2026 18:06 | 20 | 120.35 |
| 07/10/2026 18:06 | 5 | 120.35 |
| 07/10/2026 18:06 | 10 | 120.35 |
| 07/10/2026 18:05 | 20 | 120.375 |
| 07/10/2026 18:05 | 10 | 120.375 |
| 07/10/2026 18:05 | 2 | 120.375 |
| 07/10/2026 18:05 | 11 | 120.375 |
| 07/10/2026 18:05 | 76 | 120.32 |
| 07/10/2026 18:05 | 21 | 120.33 |
| 07/10/2026 18:05 | 2 | 120.35 |
| 07/10/2026 18:05 | 1 | 120.35 |
| 07/10/2026 18:05 | 3 | 120.34 |
| 07/10/2026 18:05 | 2 | 120.34 |
| 07/10/2026 18:05 | 1 | 120.37 |
| 07/10/2026 18:05 | 1 | 120.37 |
| 07/10/2026 18:05 | 3 | 120.37 |
| 07/10/2026 18:05 | 3 | 120.38 |
| 07/10/2026 18:05 | 1 | 120.38 |
| 07/10/2026 18:05 | 2 | 120.38 |
| 07/10/2026 18:05 | 53 | 120.39 |
| 07/10/2026 18:05 | 14 | 120.39 |
| 07/10/2026 18:05 | 20 | 120.39 |
| 07/10/2026 18:05 | 13 | 120.39 |
| 07/10/2026 18:05 | 7 | 120.39 |
| 07/10/2026 18:05 | 2 | 120.44 |
| 07/10/2026 18:05 | 1 | 120.44 |
| 07/10/2026 18:05 | 100 | 120.45 |
| 07/10/2026 18:05 | 100 | 120.45 |
| 07/10/2026 18:05 | 100 | 120.45 |
| 07/10/2026 18:04 | 90 | 120.46 |
| 07/10/2026 18:04 | 100 | 120.46 |
| 07/10/2026 18:04 | 75 | 120.54 |
| 07/10/2026 18:04 | 5 | 120.52 |
| 07/10/2026 18:04 | 20 | 120.505 |
| 07/10/2026 18:04 | 100 | 120.50 |
| 07/10/2026 18:04 | 1 | 120.47 |
| 07/10/2026 18:04 | 12 | 120.47 |
| 07/10/2026 18:04 | 42 | 120.48 |
| 07/10/2026 18:04 | 58 | 120.48 |
| 07/10/2026 18:04 | 1 | 120.48 |
| 07/10/2026 18:04 | 5 | 120.48 |
| 07/10/2026 18:04 | 100 | 120.49 |
| 07/10/2026 18:03 | 1 | 120.555 |
| 07/10/2026 18:03 | 79 | 120.555 |
| 07/10/2026 18:03 | 10 | 120.555 |
| 07/10/2026 18:03 | 10 | 120.555 |
| 07/10/2026 18:02 | 20 | 120.52 |
| 07/10/2026 18:02 | 5 | 120.52 |
| 07/10/2026 18:02 | 4 | 120.52 |
| 07/10/2026 18:02 | 1 | 120.52 |
| 07/10/2026 18:02 | 100 | 120.54 |
| 07/10/2026 18:02 | 23 | 120.54 |
| 07/10/2026 18:02 | 100 | 120.54 |
| 07/10/2026 18:02 | 100 | 120.55 |
| 07/10/2026 18:02 | 50 | 120.56 |
| 07/10/2026 18:02 | 5 | 120.57 |
| 07/10/2026 18:02 | 2 | 120.57 |
| 07/10/2026 18:02 | 70 | 120.58 |
| 07/10/2026 18:02 | 100 | 120.59 |
| 07/10/2026 18:02 | 39 | 120.59 |
| 07/10/2026 18:02 | 61 | 120.59 |
| 07/10/2026 18:02 | 5 | 120.59 |
| 07/10/2026 18:02 | 2 | 120.60 |
| 07/10/2026 18:02 | 100 | 120.60 |
| 07/10/2026 18:02 | 400 | 120.60 |
| 07/10/2026 18:02 | 25 | 120.64 |
| 07/10/2026 18:02 | 75 | 120.64 |
| 07/10/2026 18:02 | 1 | 120.65 |
| 07/10/2026 18:02 | 100 | 120.65 |
| 07/10/2026 18:02 | 100 | 120.67 |
| 07/10/2026 18:02 | 20 | 120.67 |
| 07/10/2026 18:02 | 100 | 120.69 |
| 07/10/2026 18:02 | 100 | 120.69 |
| 07/10/2026 18:02 | 7 | 120.71 |
| 07/10/2026 18:02 | 19 | 120.71 |
| 07/10/2026 18:02 | 1 | 120.71 |
| 07/10/2026 18:02 | 10 | 120.71 |
| 07/10/2026 18:02 | 100 | 120.71 |
| 07/10/2026 18:02 | 100 | 120.71 |
| 07/10/2026 18:02 | 100 | 120.71 |
| 07/10/2026 18:02 | 22 | 120.71 |
| 07/10/2026 18:02 | 8 | 120.71 |
| 07/10/2026 18:02 | 16 | 120.71 |
| 07/10/2026 18:02 | 100 | 120.71 |
| 07/10/2026 18:01 | 100 | 120.77 |
| 07/10/2026 18:01 | 100 | 120.77 |
| 07/10/2026 18:01 | 1 | 120.72 |
| 07/10/2026 18:01 | 100 | 120.70 |
| 07/10/2026 18:01 | 100 | 120.72 |
| 07/10/2026 18:01 | 10 | 120.71 |
| 07/10/2026 18:01 | 1 | 120.71 |
| 07/10/2026 18:01 | 93 | 120.71 |
| 07/10/2026 18:01 | 7 | 120.71 |
| 07/10/2026 18:01 | 80 | 120.71 |
| 07/10/2026 18:01 | 20 | 120.71 |
| 07/10/2026 18:01 | 100 | 120.71 |
| 07/10/2026 18:01 | 100 | 120.71 |
| 07/10/2026 18:01 | 100 | 120.71 |
| 07/10/2026 18:01 | 1 | 120.71 |
| 07/10/2026 18:01 | 1 | 120.73 |
| 07/10/2026 18:01 | 10 | 120.76 |
| 07/10/2026 18:01 | 100 | 120.77 |
| 07/10/2026 18:01 | 48 | 120.76 |
| 07/10/2026 18:01 | 52 | 120.76 |
| 07/10/2026 18:01 | 10 | 120.76 |
| 07/10/2026 18:01 | 38 | 120.76 |
| 07/10/2026 18:01 | 62 | 120.76 |
| 07/10/2026 18:01 | 34 | 120.76 |
| 07/10/2026 18:01 | 4 | 120.73 |
| 07/10/2026 18:00 | 1 | 120.73 |
| 07/10/2026 18:00 | 1 | 120.73 |
| 07/10/2026 18:00 | 4 | 120.71 |
| 07/10/2026 18:00 | 20 | 120.74 |
| 07/10/2026 18:00 | 1 | 120.73 |
| 07/10/2026 18:00 | 76 | 120.74 |
| 07/10/2026 18:00 | 10 | 120.73 |
| 07/10/2026 18:00 | 14 | 120.73 |
| 07/10/2026 17:59 | 20 | 120.70 |
| 07/10/2026 17:59 | 2 | 120.68 |
| 07/10/2026 17:59 | 5 | 120.68 |
| 07/10/2026 17:59 | 19 | 120.69 |
| 07/10/2026 17:59 | 20 | 120.69 |
| 07/10/2026 17:59 | 20 | 120.69 |
| 07/10/2026 17:59 | 10 | 120.68 |
| 07/10/2026 17:59 | 10 | 120.68 |
| 07/10/2026 17:59 | 10 | 120.65 |
| 07/10/2026 17:59 | 20 | 120.65 |
| 07/10/2026 17:59 | 19 | 120.66 |
| 07/10/2026 17:59 | 81 | 120.66 |
| 07/10/2026 17:59 | 19 | 120.66 |
| 07/10/2026 17:59 | 1 | 120.67 |
| 07/10/2026 17:59 | 99 | 120.67 |
| 07/10/2026 17:59 | 60 | 120.67 |
| 07/10/2026 17:59 | 18 | 120.67 |
| 07/10/2026 17:59 | 10 | 120.67 |
| 07/10/2026 17:59 | 1 | 120.68 |
| 07/10/2026 17:58 | 50 | 120.705 |
| 07/10/2026 17:58 | 100 | 120.72 |
| 07/10/2026 17:58 | 100 | 120.72 |
| 07/10/2026 17:58 | 100 | 120.72 |
| 07/10/2026 17:58 | 85 | 120.73 |
| 07/10/2026 17:58 | 100 | 120.73 |
| 07/10/2026 17:58 | 85 | 120.73 |
| 07/10/2026 17:58 | 2 | 120.74 |
| 07/10/2026 17:58 | 1 | 120.74 |
| 07/10/2026 17:58 | 5 | 120.74 |
| 07/10/2026 17:58 | 35 | 120.80 |
| 07/10/2026 17:58 | 100 | 120.80 |
| 07/10/2026 17:58 | 2 | 120.82 |
| 07/10/2026 17:58 | 2 | 120.81 |
| 07/10/2026 17:58 | 100 | 120.81 |
| 07/10/2026 17:58 | 100 | 120.82 |
| 07/10/2026 17:58 | 100 | 120.82 |
| 07/10/2026 17:58 | 1 | 120.82 |
| 07/10/2026 17:58 | 109 | 120.82 |
| 07/10/2026 17:58 | 8 | 120.83 |
| 07/10/2026 17:58 | 14 | 120.83 |
| 07/10/2026 17:58 | 35 | 120.83 |
| 07/10/2026 17:58 | 14 | 120.83 |
| 07/10/2026 17:58 | 86 | 120.83 |
| 07/10/2026 17:58 | 100 | 120.83 |
| 07/10/2026 17:57 | 100 | 120.84 |
| 07/10/2026 17:57 | 2 | 120.84 |
| 07/10/2026 17:57 | 2 | 120.84 |
| 07/10/2026 17:57 | 8 | 120.87 |
| 07/10/2026 17:57 | 1 | 120.90 |
| 07/10/2026 17:57 | 7 | 120.90 |
| 07/10/2026 17:57 | 100 | 120.915 |
| 07/10/2026 17:57 | 94 | 120.91 |
| 07/10/2026 17:57 | 40 | 120.88 |
| 07/10/2026 17:57 | 60 | 120.88 |
| 07/10/2026 17:57 | 40 | 120.88 |
| 07/10/2026 17:57 | 24 | 120.89 |
| 07/10/2026 17:57 | 2 | 120.89 |
| 07/10/2026 17:57 | 18 | 120.89 |
| 07/10/2026 17:57 | 4 | 120.89 |
| 07/10/2026 17:57 | 76 | 120.89 |
| 07/10/2026 17:57 | 40 | 120.89 |
| 07/10/2026 17:57 | 18 | 120.89 |
| 07/10/2026 17:57 | 10 | 120.93 |
| 07/10/2026 17:57 | 1 | 120.92 |
| 07/10/2026 17:57 | 20 | 120.89 |
| 07/10/2026 17:57 | 9 | 120.88 |
| 07/10/2026 17:57 | 1 | 120.88 |
| 07/10/2026 17:57 | 2 | 120.88 |
| 07/10/2026 17:57 | 5 | 120.87 |
| 07/10/2026 17:57 | 10 | 120.87 |
| 07/10/2026 17:57 | 3 | 120.87 |
| 07/10/2026 17:57 | 5 | 120.87 |
| 07/10/2026 17:56 | 83 | 120.84 |
| 07/10/2026 17:56 | 1 | 120.84 |
| 07/10/2026 17:56 | 1 | 120.84 |
| 07/10/2026 17:56 | 1 | 120.84 |
| 07/10/2026 17:56 | 1 | 120.84 |
| 07/10/2026 17:56 | 10 | 120.84 |
| 07/10/2026 17:56 | 10 | 120.84 |
| 07/10/2026 17:56 | 100 | 120.81 |
| 07/10/2026 17:56 | 10 | 120.81 |
| 07/10/2026 17:56 | 100 | 120.81 |
| 07/10/2026 17:56 | 100 | 120.81 |
| 07/10/2026 17:56 | 6 | 120.81 |
| 07/10/2026 17:56 | 100 | 120.81 |
| 07/10/2026 17:56 | 1 | 120.84 |
| 07/10/2026 17:56 | 2 | 120.84 |
| 07/10/2026 17:56 | 1 | 120.84 |
| 07/10/2026 17:56 | 19 | 120.84 |
| 07/10/2026 17:56 | 1 | 120.84 |
| 07/10/2026 17:56 | 1 | 120.84 |
| 07/10/2026 17:56 | 2 | 120.84 |
| 07/10/2026 17:56 | 1 | 120.84 |
| 07/10/2026 17:56 | 62 | 120.85 |
| 07/10/2026 17:56 | 38 | 120.85 |
| 07/10/2026 17:56 | 24 | 120.85 |
| 07/10/2026 17:56 | 38 | 120.85 |
| 07/10/2026 17:56 | 38 | 120.85 |
| 07/10/2026 17:56 | 100 | 120.84 |
| 07/10/2026 17:56 | 28 | 120.84 |
| 07/10/2026 17:56 | 4 | 120.84 |
| 07/10/2026 17:56 | 3 | 120.84 |
| 07/10/2026 17:56 | 65 | 120.84 |
| 07/10/2026 17:56 | 35 | 120.84 |
| 07/10/2026 17:56 | 2 | 120.84 |
| 07/10/2026 17:56 | 2 | 120.84 |
| 07/10/2026 17:56 | 1 | 120.84 |
| 07/10/2026 17:56 | 10 | 120.84 |
| 07/10/2026 17:56 | 100 | 120.83 |
| 07/10/2026 17:55 | 2 | 120.79 |
| 07/10/2026 17:55 | 1 | 120.79 |
| 07/10/2026 17:55 | 53 | 120.785 |
| 07/10/2026 17:55 | 1 | 120.785 |
| 07/10/2026 17:55 | 87 | 120.79 |
| 07/10/2026 17:55 | 100 | 120.83 |
| 07/10/2026 17:54 | 10 | 120.775 |
| 07/10/2026 17:54 | 10 | 120.775 |
| 07/10/2026 17:54 | 10 | 120.775 |
| 07/10/2026 17:54 | 10 | 120.775 |
| 07/10/2026 17:54 | 10 | 120.775 |
| 07/10/2026 17:54 | 16 | 120.775 |
| 07/10/2026 17:54 | 10 | 120.77 |
| 07/10/2026 17:54 | 100 | 120.765 |
| 07/10/2026 17:54 | 70 | 120.765 |
| 07/10/2026 17:54 | 30 | 120.77 |
| 07/10/2026 17:54 | 100 | 120.82 |
| 07/10/2026 17:54 | 10 | 120.81 |
| 07/10/2026 17:54 | 10 | 120.755 |
| 07/10/2026 17:54 | 45 | 120.78 |
| 07/10/2026 17:54 | 100 | 120.78 |
| 07/10/2026 17:54 | 10 | 120.755 |
| 07/10/2026 17:54 | 10 | 120.755 |
| 07/10/2026 17:54 | 10 | 120.755 |
| 07/10/2026 17:54 | 74 | 120.755 |
| 07/10/2026 17:54 | 26 | 120.755 |
| 07/10/2026 17:54 | 74 | 120.755 |
| 07/10/2026 17:54 | 164 | 120.755 |
| 07/10/2026 17:54 | 100 | 120.755 |
| 07/10/2026 17:54 | 100 | 120.755 |
| 07/10/2026 17:54 | 100 | 120.755 |
| 07/10/2026 17:54 | 10 | 120.755 |
| 07/10/2026 17:54 | 50 | 120.755 |
| 07/10/2026 17:53 | 24 | 120.755 |
| 07/10/2026 17:53 | 38 | 120.755 |
| 07/10/2026 17:53 | 38 | 120.755 |
| 07/10/2026 17:53 | 38 | 120.755 |
| 07/10/2026 17:53 | 6 | 120.69 |
| 07/10/2026 17:52 | 100 | 120.76 |
| 07/10/2026 17:52 | 100 | 120.73 |
| 07/10/2026 17:52 | 2 | 120.73 |
| 07/10/2026 17:52 | 98 | 120.73 |
| 07/10/2026 17:52 | 100 | 120.73 |
| 07/10/2026 17:52 | 2 | 120.74 |
| 07/10/2026 17:52 | 100 | 120.74 |
| 07/10/2026 17:52 | 1 | 120.76 |
| 07/10/2026 17:52 | 99 | 120.76 |
| 07/10/2026 17:52 | 100 | 120.76 |
| 07/10/2026 17:52 | 1 | 120.77 |
| 07/10/2026 17:52 | 1 | 120.78 |
| 07/10/2026 17:52 | 1 | 120.79 |
| 07/10/2026 17:52 | 1 | 120.79 |
| 07/10/2026 17:52 | 15 | 120.79 |
| 07/10/2026 17:52 | 8 | 120.79 |
| 07/10/2026 17:52 | 100 | 120.79 |
| 07/10/2026 17:52 | 2 | 120.80 |
| 07/10/2026 17:52 | 19 | 120.825 |
| 07/10/2026 17:52 | 38 | 120.825 |
| 07/10/2026 17:52 | 100 | 120.825 |
| 07/10/2026 17:52 | 100 | 120.825 |
| 07/10/2026 17:52 | 38 | 120.825 |
| 07/10/2026 17:52 | 5 | 120.825 |
| 07/10/2026 17:52 | 33 | 120.825 |
| 07/10/2026 17:52 | 100 | 120.825 |
| 07/10/2026 17:52 | 100 | 120.825 |
| 07/10/2026 17:52 | 2 | 120.80 |
| 07/10/2026 17:52 | 400 | 120.80 |
| 07/10/2026 17:52 | 10 | 120.79 |
| 07/10/2026 17:52 | 100 | 120.79 |
| 07/10/2026 17:52 | 5 | 120.79 |
| 07/10/2026 17:52 | 5 | 120.77 |
| 07/10/2026 17:52 | 100 | 120.77 |
| 07/10/2026 17:52 | 20 | 120.75 |
| 07/10/2026 17:52 | 88 | 120.75 |
| 07/10/2026 17:52 | 10 | 120.75 |
| 07/10/2026 17:52 | 100 | 120.75 |
| 07/10/2026 17:52 | 4 | 120.75 |
| 07/10/2026 17:52 | 1 | 120.74 |
| 07/10/2026 17:52 | 41 | 120.73 |
| 07/10/2026 17:50 | 9 | 120.71 |
| 07/10/2026 17:50 | 1 | 120.71 |
| 07/10/2026 17:50 | 10 | 120.68 |
| 07/10/2026 17:50 | 10 | 120.68 |
| 07/10/2026 17:50 | 9 | 120.66 |
| 07/10/2026 17:50 | 30 | 120.65 |
| 07/10/2026 17:50 | 30 | 120.64 |
| 07/10/2026 17:50 | 10 | 120.63 |
| 07/10/2026 17:50 | 40 | 120.61 |
| 07/10/2026 17:50 | 90 | 120.61 |
| 07/10/2026 17:50 | 47 | 120.62 |
| 07/10/2026 17:50 | 100 | 120.61 |
| 07/10/2026 17:50 | 100 | 120.62 |
| 07/10/2026 17:50 | 100 | 120.61 |
| 07/10/2026 17:50 | 120 | 120.61 |
| 07/10/2026 17:50 | 10 | 120.61 |
| 07/10/2026 17:50 | 100 | 120.61 |
| 07/10/2026 17:50 | 20 | 120.60 |
| 07/10/2026 17:49 | 2 | 120.58 |
| 07/10/2026 17:49 | 5 | 120.58 |
| 07/10/2026 17:49 | 12 | 120.58 |
| 07/10/2026 17:49 | 20 | 120.58 |
| 07/10/2026 17:49 | 20 | 120.58 |
| 07/10/2026 17:49 | 100 | 120.59 |
| 07/10/2026 17:49 | 100 | 120.58 |
| 07/10/2026 17:49 | 2 | 120.57 |
| 07/10/2026 17:49 | 100 | 120.57 |
| 07/10/2026 17:49 | 1 | 120.57 |
| 07/10/2026 17:49 | 4 | 120.57 |
| 07/10/2026 17:49 | 51 | 120.57 |
| 07/10/2026 17:49 | 6 | 120.57 |
| 07/10/2026 17:49 | 100 | 120.57 |
| 07/10/2026 17:49 | 3 | 120.60 |
| 07/10/2026 17:49 | 100 | 120.635 |
| 07/10/2026 17:49 | 34 | 120.66 |
| 07/10/2026 17:49 | 66 | 120.66 |
| 07/10/2026 17:49 | 100 | 120.67 |
| 07/10/2026 17:49 | 11 | 120.68 |
| 07/10/2026 17:49 | 1 | 120.69 |
| 07/10/2026 17:49 | 100 | 120.69 |
| 07/10/2026 17:49 | 100 | 120.70 |
| 07/10/2026 17:49 | 100 | 120.70 |
| 07/10/2026 17:49 | 98 | 120.70 |
| 07/10/2026 17:49 | 100 | 120.70 |
| 07/10/2026 17:49 | 2 | 120.71 |
| 07/10/2026 17:48 | 100 | 120.75 |
| 07/10/2026 17:48 | 100 | 120.75 |
| 07/10/2026 17:48 | 2 | 120.77 |
| 07/10/2026 17:48 | 7 | 120.71 |
| 07/10/2026 17:48 | 1 | 120.76 |
| 07/10/2026 17:48 | 30 | 120.75 |
| 07/10/2026 17:47 | 83 | 120.71 |
| 07/10/2026 17:47 | 105 | 120.71 |
| 07/10/2026 17:47 | 100 | 120.71 |
| 07/10/2026 17:47 | 42 | 120.68 |
| 07/10/2026 17:47 | 100 | 120.70 |
| 07/10/2026 17:47 | 21 | 120.74 |
| 07/10/2026 17:47 | 30 | 120.74 |
| 07/10/2026 17:47 | 74 | 120.74 |
| 07/10/2026 17:47 | 30 | 120.74 |
| 07/10/2026 17:47 | 10 | 120.71 |
| 07/10/2026 17:47 | 20 | 120.68 |
| 07/10/2026 17:47 | 70 | 120.68 |
| 07/10/2026 17:47 | 50 | 120.68 |
| 07/10/2026 17:47 | 100 | 120.68 |
| 07/10/2026 17:47 | 20 | 120.68 |
| 07/10/2026 17:47 | 10 | 120.67 |
| 07/10/2026 17:47 | 30 | 120.67 |
| 07/10/2026 17:47 | 100 | 120.67 |
| 07/10/2026 17:47 | 10 | 120.67 |
| 07/10/2026 17:47 | 10 | 120.64 |
| 07/10/2026 17:47 | 12 | 120.64 |
| 07/10/2026 17:47 | 100 | 120.645 |
| 07/10/2026 17:47 | 1 | 120.66 |
| 07/10/2026 17:47 | 30 | 120.66 |
| 07/10/2026 17:47 | 100 | 120.66 |
| 07/10/2026 17:47 | 30 | 120.65 |
| 07/10/2026 17:46 | 75 | 120.63 |
| 07/10/2026 17:46 | 7 | 120.63 |
| 07/10/2026 17:46 | 92 | 120.61 |
| 07/10/2026 17:46 | 100 | 120.625 |
| 07/10/2026 17:46 | 6 | 120.61 |
| 07/10/2026 17:46 | 100 | 120.62 |
| 07/10/2026 17:46 | 10 | 120.61 |
| 07/10/2026 17:46 | 10 | 120.635 |
| 07/10/2026 17:45 | 100 | 120.65 |
| 07/10/2026 17:45 | 83 | 120.65 |
| 07/10/2026 17:45 | 17 | 120.65 |
| 07/10/2026 17:45 | 100 | 120.65 |
| 07/10/2026 17:45 | 100 | 120.66 |
| 07/10/2026 17:45 | 90 | 120.66 |
| 07/10/2026 17:45 | 10 | 120.66 |
| 07/10/2026 17:45 | 4 | 120.69 |
| 07/10/2026 17:45 | 1 | 120.66 |
| 07/10/2026 17:45 | 2 | 120.66 |
| 07/10/2026 17:45 | 10 | 120.66 |
| 07/10/2026 17:45 | 100 | 120.66 |
| 07/10/2026 17:45 | 2 | 120.67 |
| 07/10/2026 17:45 | 30 | 120.695 |
| 07/10/2026 17:45 | 10 | 120.71 |
| 07/10/2026 17:45 | 100 | 120.71 |
| 07/10/2026 17:45 | 1 | 120.71 |
| 07/10/2026 17:45 | 2 | 120.685 |
| 07/10/2026 17:45 | 2 | 120.69 |
| 07/10/2026 17:45 | 1 | 120.69 |
| 07/10/2026 17:45 | 1 | 120.69 |
| 07/10/2026 17:45 | 7 | 120.69 |
| 07/10/2026 17:45 | 17 | 120.69 |
| 07/10/2026 17:45 | 10 | 120.69 |
| 07/10/2026 17:45 | 100 | 120.70 |
| 07/10/2026 17:44 | 4 | 120.74 |
| 07/10/2026 17:44 | 34 | 120.70 |
| 07/10/2026 17:44 | 66 | 120.70 |
| 07/10/2026 17:44 | 1 | 120.71 |
| 07/10/2026 17:44 | 100 | 120.72 |
| 07/10/2026 17:44 | 1 | 120.72 |
| 07/10/2026 17:44 | 100 | 120.73 |
| 07/10/2026 17:44 | 100 | 120.73 |
| 07/10/2026 17:44 | 100 | 120.73 |
| 07/10/2026 17:44 | 100 | 120.79 |
| 07/10/2026 17:44 | 93 | 120.73 |
| 07/10/2026 17:44 | 1 | 120.71 |
| 07/10/2026 17:44 | 1 | 120.71 |
| 07/10/2026 17:44 | 2 | 120.71 |
| 07/10/2026 17:44 | 100 | 120.72 |
| 07/10/2026 17:44 | 100 | 120.74 |
| 07/10/2026 17:44 | 10 | 120.74 |
| 07/10/2026 17:44 | 90 | 120.74 |
| 07/10/2026 17:44 | 5 | 120.81 |
| 07/10/2026 17:44 | 11 | 120.81 |
| 07/10/2026 17:44 | 30 | 120.78 |
| 07/10/2026 17:44 | 100 | 120.75 |
| 07/10/2026 17:44 | 6 | 120.76 |
| 07/10/2026 17:44 | 94 | 120.76 |
| 07/10/2026 17:44 | 100 | 120.80 |
| 07/10/2026 17:44 | 100 | 120.80 |
| 07/10/2026 17:44 | 100 | 120.80 |
| 07/10/2026 17:43 | 11 | 120.91 |
| 07/10/2026 17:43 | 2 | 120.89 |
| 07/10/2026 17:43 | 12 | 120.88 |
| 07/10/2026 17:43 | 4 | 120.87 |
| 07/10/2026 17:43 | 2 | 120.87 |
| 07/10/2026 17:43 | 1 | 120.85 |
| 07/10/2026 17:43 | 50 | 120.85 |
| 07/10/2026 17:43 | 24 | 120.79 |
| 07/10/2026 17:43 | 38 | 120.79 |
| 07/10/2026 17:43 | 38 | 120.79 |
| 07/10/2026 17:43 | 100 | 120.79 |
| 07/10/2026 17:43 | 90 | 120.78 |
| 07/10/2026 17:43 | 100 | 120.81 |
| 07/10/2026 17:43 | 68 | 120.82 |
| 07/10/2026 17:43 | 32 | 120.82 |
| 07/10/2026 17:43 | 50 | 120.81 |
| 07/10/2026 17:43 | 4 | 120.80 |
| 07/10/2026 17:43 | 10 | 120.80 |
| 07/10/2026 17:43 | 5 | 120.80 |
| 07/10/2026 17:43 | 100 | 120.80 |
| 07/10/2026 17:42 | 16 | 120.78 |
| 07/10/2026 17:42 | 4 | 120.78 |
| 07/10/2026 17:42 | 33 | 120.77 |
| 07/10/2026 17:42 | 6 | 120.77 |
| 07/10/2026 17:42 | 10 | 120.705 |
| 07/10/2026 17:42 | 10 | 120.76 |
| 07/10/2026 17:42 | 10 | 120.705 |
| 07/10/2026 17:42 | 10 | 120.705 |
| 07/10/2026 17:41 | 2 | 120.74 |
| 07/10/2026 17:41 | 98 | 120.73 |
| 07/10/2026 17:41 | 2 | 120.73 |
| 07/10/2026 17:41 | 10 | 120.72 |
| 07/10/2026 17:41 | 100 | 120.72 |
| 07/10/2026 17:41 | 21 | 120.70 |
| 07/10/2026 17:41 | 10 | 120.69 |
| 07/10/2026 17:41 | 10 | 120.69 |
| 07/10/2026 17:41 | 3 | 120.69 |
| 07/10/2026 17:41 | 99 | 120.69 |
| 07/10/2026 17:41 | 5 | 120.67 |
| 07/10/2026 17:41 | 4 | 120.67 |
| 07/10/2026 17:41 | 1 | 120.69 |
| 07/10/2026 17:41 | 10 | 120.69 |
| 07/10/2026 17:41 | 20 | 120.67 |
| 07/10/2026 17:41 | 24 | 120.67 |
| 07/10/2026 17:41 | 10 | 120.67 |
| 07/10/2026 17:41 | 10 | 120.66 |
| 07/10/2026 17:41 | 1 | 120.66 |
| 07/10/2026 17:41 | 34 | 120.64 |
| 07/10/2026 17:41 | 38 | 120.64 |
| 07/10/2026 17:41 | 10 | 120.62 |
| 07/10/2026 17:41 | 1 | 120.63 |
| 07/10/2026 17:41 | 19 | 120.63 |
| 07/10/2026 17:41 | 1 | 120.62 |
| 07/10/2026 17:41 | 2 | 120.62 |
| 07/10/2026 17:41 | 10 | 120.62 |
| 07/10/2026 17:41 | 100 | 120.62 |
| 07/10/2026 17:41 | 38 | 120.60 |
| 07/10/2026 17:41 | 12 | 120.58 |
| 07/10/2026 17:41 | 10 | 120.58 |
| 07/10/2026 17:41 | 1 | 120.59 |
| 07/10/2026 17:41 | 2 | 120.60 |
| 07/10/2026 17:41 | 100 | 120.60 |
| 07/10/2026 17:41 | 5 | 120.60 |
| 07/10/2026 17:41 | 100 | 120.60 |
| 07/10/2026 17:41 | 100 | 120.60 |
| 07/10/2026 17:41 | 30 | 120.67 |
| 07/10/2026 17:41 | 10 | 120.66 |
| 07/10/2026 17:40 | 1 | 120.665 |
| 07/10/2026 17:40 | 10 | 120.665 |
| 07/10/2026 17:40 | 2 | 120.665 |
| 07/10/2026 17:40 | 2 | 120.665 |
| 07/10/2026 17:40 | 2 | 120.665 |
| 07/10/2026 17:40 | 50 | 120.70 |
| 07/10/2026 17:39 | 45 | 120.71 |
| 07/10/2026 17:39 | 1 | 120.70 |
| 07/10/2026 17:39 | 7 | 120.67 |
| 07/10/2026 17:39 | 1 | 120.67 |
| 07/10/2026 17:39 | 1 | 120.67 |
| 07/10/2026 17:38 | 10 | 120.67 |
| 07/10/2026 17:38 | 100 | 120.665 |
| 07/10/2026 17:38 | 2 | 120.665 |
| 07/10/2026 17:38 | 44 | 120.71 |
| 07/10/2026 17:38 | 1 | 120.665 |
| 07/10/2026 17:38 | 38 | 120.61 |
| 07/10/2026 17:38 | 38 | 120.61 |
| 07/10/2026 17:38 | 1 | 120.61 |
| 07/10/2026 17:38 | 1 | 120.61 |
| 07/10/2026 17:38 | 38 | 120.63 |
| 07/10/2026 17:38 | 1 | 120.61 |
| 07/10/2026 17:38 | 100 | 120.63 |
| 07/10/2026 17:38 | 81 | 120.56 |
| 07/10/2026 17:37 | 100 | 120.62 |
| 07/10/2026 17:37 | 100 | 120.62 |
| 07/10/2026 17:37 | 50 | 120.57 |
| 07/10/2026 17:37 | 100 | 120.62 |
| 07/10/2026 17:37 | 10 | 120.69 |
| 07/10/2026 17:37 | 19 | 120.71 |
| 07/10/2026 17:37 | 20 | 120.70 |
| 07/10/2026 17:37 | 4 | 120.69 |
| 07/10/2026 17:36 | 38 | 120.64 |
| 07/10/2026 17:36 | 38 | 120.64 |
| 07/10/2026 17:36 | 54 | 120.64 |
| 07/10/2026 17:36 | 6 | 120.64 |
| 07/10/2026 17:36 | 16 | 120.62 |
| 07/10/2026 17:36 | 1 | 120.62 |
| 07/10/2026 17:36 | 45 | 120.62 |
| 07/10/2026 17:36 | 6 | 120.62 |
| 07/10/2026 17:36 | 30 | 120.62 |
| 07/10/2026 17:36 | 70 | 120.62 |
| 07/10/2026 17:36 | 34 | 120.62 |
| 07/10/2026 17:36 | 18 | 120.62 |
| 07/10/2026 17:36 | 19 | 120.62 |
| 07/10/2026 17:36 | 50 | 120.62 |
| 07/10/2026 17:36 | 3 | 120.62 |
| 07/10/2026 17:36 | 14 | 120.62 |
| 07/10/2026 17:36 | 30 | 120.61 |
| 07/10/2026 17:36 | 12 | 120.59 |
| 07/10/2026 17:36 | 12 | 120.58 |
| 07/10/2026 17:36 | 76 | 120.58 |
| 07/10/2026 17:36 | 12 | 120.58 |
| 07/10/2026 17:36 | 13 | 120.55 |
| 07/10/2026 17:36 | 12 | 120.56 |
| 07/10/2026 17:36 | 6 | 120.59 |
| 07/10/2026 17:36 | 18 | 120.59 |
| 07/10/2026 17:36 | 41 | 120.61 |
| 07/10/2026 17:36 | 200 | 120.61 |
| 07/10/2026 17:36 | 59 | 120.61 |
| 07/10/2026 17:36 | 8 | 120.59 |
| 07/10/2026 17:36 | 19 | 120.59 |
| 07/10/2026 17:36 | 23 | 120.59 |
| 07/10/2026 17:36 | 50 | 120.59 |
| 07/10/2026 17:36 | 32 | 120.59 |
| 07/10/2026 17:36 | 68 | 120.59 |
| 07/10/2026 17:36 | 3 | 120.59 |
| 07/10/2026 17:36 | 19 | 120.59 |
| 07/10/2026 17:36 | 10 | 120.51 |
| 07/10/2026 17:36 | 13 | 120.51 |
| 07/10/2026 17:35 | 85 | 120.43 |
| 07/10/2026 17:35 | 76 | 120.44 |
| 07/10/2026 17:35 | 8 | 120.50 |
| 07/10/2026 17:35 | 2 | 120.50 |
| 07/10/2026 17:35 | 100 | 120.47 |
| 07/10/2026 17:35 | 37 | 120.47 |
| 07/10/2026 17:35 | 63 | 120.47 |
| 07/10/2026 17:35 | 35 | 120.47 |
| 07/10/2026 17:35 | 100 | 120.48 |
| 07/10/2026 17:35 | 2 | 120.48 |
| 07/10/2026 17:35 | 65 | 120.47 |
| 07/10/2026 17:35 | 125 | 120.48 |
| 07/10/2026 17:35 | 5 | 120.48 |
| 07/10/2026 17:35 | 5 | 120.48 |
| 07/10/2026 17:35 | 5 | 120.51 |
| 07/10/2026 17:35 | 100 | 120.54 |
| 07/10/2026 17:35 | 13 | 120.55 |
| 07/10/2026 17:35 | 38 | 120.535 |
| 07/10/2026 17:35 | 38 | 120.535 |
| 07/10/2026 17:35 | 38 | 120.535 |
| 07/10/2026 17:35 | 17 | 120.535 |
| 07/10/2026 17:35 | 10 | 120.535 |
| 07/10/2026 17:35 | 22 | 120.535 |
| 07/10/2026 17:34 | 10 | 120.47 |
| 07/10/2026 17:34 | 94 | 120.47 |
| 07/10/2026 17:34 | 5 | 120.47 |
| 07/10/2026 17:34 | 1 | 120.49 |
| 07/10/2026 17:33 | 14 | 120.65 |
| 07/10/2026 17:33 | 6 | 120.65 |
| 07/10/2026 17:33 | 2 | 120.60 |
| 07/10/2026 17:33 | 100 | 120.54 |
| 07/10/2026 17:33 | 1 | 120.55 |
| 07/10/2026 17:33 | 99 | 120.55 |
| 07/10/2026 17:33 | 1 | 120.54 |
| 07/10/2026 17:33 | 100 | 120.54 |
| 07/10/2026 17:33 | 50 | 120.53 |
| 07/10/2026 17:33 | 50 | 120.53 |
| 07/10/2026 17:33 | 1 | 120.53 |
| 07/10/2026 17:33 | 15 | 120.53 |
| 07/10/2026 17:33 | 4 | 120.53 |
| 07/10/2026 17:33 | 29 | 120.53 |
| 07/10/2026 17:33 | 2 | 120.53 |
| 07/10/2026 17:33 | 1 | 120.51 |
| 07/10/2026 17:33 | 74 | 120.48 |
| 07/10/2026 17:32 | 100 | 120.49 |
| 07/10/2026 17:32 | 24 | 120.50 |
| 07/10/2026 17:32 | 76 | 120.50 |
| 07/10/2026 17:32 | 100 | 120.49 |
| 07/10/2026 17:32 | 400 | 120.49 |
| 07/10/2026 17:32 | 100 | 120.49 |
| 07/10/2026 17:32 | 5 | 120.515 |
| 07/10/2026 17:32 | 10 | 120.515 |
| 07/10/2026 17:32 | 38 | 120.53 |
| 07/10/2026 17:32 | 38 | 120.53 |
| 07/10/2026 17:32 | 68 | 120.50 |
| 07/10/2026 17:32 | 100 | 120.50 |
| 07/10/2026 17:32 | 10 | 120.50 |
| 07/10/2026 17:32 | 90 | 120.50 |
| 07/10/2026 17:32 | 4 | 120.54 |
| 07/10/2026 17:32 | 20 | 120.56 |
| 07/10/2026 17:32 | 20 | 120.59 |
| 07/10/2026 17:32 | 1 | 120.62 |
| 07/10/2026 17:32 | 1 | 120.62 |
| 07/10/2026 17:32 | 1 | 120.62 |
| 07/10/2026 17:32 | 1 | 120.62 |
| 07/10/2026 17:32 | 100 | 120.62 |
| 07/10/2026 17:32 | 100 | 120.62 |
| 07/10/2026 17:32 | 1 | 120.67 |
| 07/10/2026 17:32 | 80 | 120.71 |
| 07/10/2026 17:32 | 20 | 120.71 |
| 07/10/2026 17:32 | 5 | 120.69 |
| 07/10/2026 17:32 | 1 | 120.70 |
| 07/10/2026 17:32 | 100 | 120.70 |
| 07/10/2026 17:32 | 5 | 120.71 |
| 07/10/2026 17:32 | 51 | 120.71 |
| 07/10/2026 17:32 | 100 | 120.71 |
| 07/10/2026 17:32 | 5 | 120.72 |
| 07/10/2026 17:31 | 100 | 120.88 |
| 07/10/2026 17:31 | 3 | 120.94 |
| 07/10/2026 17:31 | 17 | 120.93 |
| 07/10/2026 17:31 | 100 | 120.93 |
| 07/10/2026 17:31 | 34 | 120.93 |
| 07/10/2026 17:31 | 4 | 120.90 |
| 07/10/2026 17:31 | 20 | 120.89 |
| 07/10/2026 17:31 | 1 | 120.78 |
| 07/10/2026 17:31 | 374 | 120.84 |
| 07/10/2026 17:31 | 1354 | 120.84 |
| 07/10/2026 17:31 | 64 | 120.84 |
| 07/10/2026 17:31 | 35 | 120.88 |
| 07/10/2026 17:31 | 51 | 120.87 |
| 07/10/2026 17:31 | 10 | 120.84 |
| 07/10/2026 17:31 | 100 | 120.84 |
| 07/10/2026 17:31 | 35 | 120.82 |
| 07/10/2026 17:31 | 1 | 120.81 |
| 07/10/2026 17:31 | 1 | 120.81 |
| 07/10/2026 17:31 | 18 | 120.81 |
| 07/10/2026 17:31 | 80 | 120.81 |
| 07/10/2026 17:31 | 2 | 120.81 |
| 07/10/2026 17:31 | 5 | 120.80 |
| 07/10/2026 17:31 | 45 | 120.80 |
| 07/10/2026 17:31 | 10 | 120.80 |
| 07/10/2026 17:31 | 25 | 120.79 |
| 07/10/2026 17:31 | 10 | 120.79 |
| 07/10/2026 17:30 | 100 | 120.78 |
| 07/10/2026 17:30 | 10 | 120.77 |
| 07/10/2026 17:30 | 100 | 120.77 |
| 07/10/2026 17:30 | 1 | 120.73 |
| 07/10/2026 17:30 | 97 | 120.72 |
| 07/10/2026 17:30 | 1 | 120.72 |
| 07/10/2026 17:30 | 1 | 120.70 |
| 07/10/2026 17:30 | 1 | 120.72 |
| 07/10/2026 17:30 | 1 | 120.72 |
| 07/10/2026 17:30 | 1 | 120.72 |
| 07/10/2026 17:30 | 100 | 120.69 |
| 07/10/2026 17:30 | 1 | 120.69 |
| 07/10/2026 17:30 | 10 | 120.64 |
| 07/10/2026 17:30 | 5 | 120.60 |
| 07/10/2026 17:30 | 20 | 120.63 |
| 07/10/2026 17:30 | 20 | 120.62 |
| 07/10/2026 17:30 | 20 | 120.61 |
| 07/10/2026 17:30 | 20 | 120.61 |
| 07/10/2026 17:30 | 40 | 120.61 |
| 07/10/2026 17:30 | 20 | 120.61 |
| 07/10/2026 17:30 | 100 | 120.57 |
| 07/10/2026 17:30 | 1 | 120.54 |
| 07/10/2026 17:30 | 100 | 120.53 |
| 07/10/2026 17:30 | 1 | 120.51 |
| 07/10/2026 17:30 | 5 | 120.53 |
| 07/10/2026 17:30 | 8 | 120.53 |
| 07/10/2026 17:30 | 100 | 120.61 |
| 07/10/2026 17:30 | 100 | 120.61 |
| 07/10/2026 17:30 | 1 | 120.62 |
| 07/10/2026 17:30 | 100 | 120.62 |
| 07/10/2026 17:30 | 25 | 120.62 |
| 07/10/2026 17:30 | 75 | 120.62 |
| 07/10/2026 17:30 | 100 | 120.62 |
| 07/10/2026 17:30 | 125 | 120.63 |
| 07/10/2026 17:30 | 5 | 120.67 |
| 07/10/2026 17:30 | 7 | 120.67 |
| 07/10/2026 17:30 | 20 | 120.72 |
| 07/10/2026 17:30 | 38 | 120.72 |
| 07/10/2026 17:30 | 20 | 120.72 |
| 07/10/2026 17:30 | 20 | 120.71 |
| 07/10/2026 17:30 | 1 | 120.70 |
| 07/10/2026 17:30 | 1 | 120.71 |
| 07/10/2026 17:30 | 100 | 120.71 |
| 07/10/2026 17:30 | 100 | 120.71 |
| 07/10/2026 17:30 | 1 | 120.71 |
| 07/10/2026 17:30 | 1 | 120.71 |
| 07/10/2026 17:30 | 2 | 120.71 |
| 07/10/2026 17:30 | 2 | 120.71 |
| 07/10/2026 17:30 | 100 | 120.72 |
| 07/10/2026 17:30 | 65 | 120.72 |
| 07/10/2026 17:30 | 100 | 120.72 |
| 07/10/2026 17:30 | 125 | 120.72 |
| 07/10/2026 17:30 | 10 | 120.72 |
| 07/10/2026 17:30 | 200 | 120.73 |
| 07/10/2026 17:29 | 10 | 120.785 |
| 07/10/2026 17:29 | 36 | 120.79 |
| 07/10/2026 17:29 | 16 | 120.79 |
| 07/10/2026 17:29 | 16 | 120.79 |
| 07/10/2026 17:29 | 10 | 120.75 |
| 07/10/2026 17:29 | 1 | 120.81 |
| 07/10/2026 17:29 | 10 | 120.81 |
| 07/10/2026 17:29 | 10 | 120.81 |
| 07/10/2026 17:29 | 10 | 120.81 |
| 07/10/2026 17:29 | 10 | 120.81 |
| 07/10/2026 17:29 | 20 | 120.81 |
| 07/10/2026 17:29 | 10 | 120.81 |
| 07/10/2026 17:29 | 10 | 120.81 |
| 07/10/2026 17:29 | 10 | 120.81 |
| 07/10/2026 17:29 | 10 | 120.81 |
| 07/10/2026 17:29 | 10 | 120.81 |
| 07/10/2026 17:29 | 10 | 120.81 |
| 07/10/2026 17:29 | 3 | 120.81 |
| 07/10/2026 17:28 | 10 | 120.73 |
| 07/10/2026 17:28 | 5 | 120.82 |
| 07/10/2026 17:28 | 14 | 120.84 |
| 07/10/2026 17:28 | 10 | 120.84 |
| 07/10/2026 17:28 | 1 | 120.85 |
| 07/10/2026 17:28 | 100 | 120.85 |
| 07/10/2026 17:28 | 100 | 120.85 |
| 07/10/2026 17:28 | 85 | 120.86 |
| 07/10/2026 17:27 | 3 | 120.90 |
| 07/10/2026 17:27 | 7 | 120.98 |
| 07/10/2026 17:27 | 25 | 120.98 |
| 07/10/2026 17:27 | 16 | 120.98 |
| 07/10/2026 17:27 | 100 | 120.97 |
| 07/10/2026 17:27 | 100 | 120.94 |
| 07/10/2026 17:27 | 38 | 120.93 |
| 07/10/2026 17:27 | 38 | 120.93 |
| 07/10/2026 17:27 | 20 | 120.93 |
| 07/10/2026 17:27 | 100 | 120.91 |
| 07/10/2026 17:27 | 48 | 120.90 |
| 07/10/2026 17:27 | 52 | 120.90 |
| 07/10/2026 17:27 | 8 | 120.90 |
| 07/10/2026 17:27 | 20 | 120.90 |
| 07/10/2026 17:27 | 20 | 120.90 |
| 07/10/2026 17:27 | 100 | 120.91 |
| 07/10/2026 17:27 | 100 | 120.91 |
| 07/10/2026 17:27 | 100 | 120.95 |
| 07/10/2026 17:27 | 100 | 120.95 |
| 07/10/2026 17:27 | 11 | 120.96 |
| 07/10/2026 17:27 | 89 | 120.96 |
| 07/10/2026 17:27 | 11 | 120.96 |
| 07/10/2026 17:27 | 30 | 120.975 |
| 07/10/2026 17:27 | 28 | 120.975 |
| 07/10/2026 17:27 | 100 | 120.98 |
| 07/10/2026 17:27 | 60 | 120.98 |
| 07/10/2026 17:27 | 10 | 120.99 |
| 07/10/2026 17:27 | 90 | 120.99 |
| 07/10/2026 17:27 | 10 | 120.99 |
| 07/10/2026 17:27 | 90 | 120.99 |
| 07/10/2026 17:27 | 100 | 120.99 |
| 07/10/2026 17:27 | 100 | 121.00 |
| 07/10/2026 17:27 | 100 | 121.02 |
| 07/10/2026 17:27 | 4 | 121.03 |
| 07/10/2026 17:27 | 96 | 121.03 |
| 07/10/2026 17:27 | 2 | 121.04 |
| 07/10/2026 17:27 | 2 | 121.04 |
| 07/10/2026 17:27 | 22 | 121.035 |
| 07/10/2026 17:27 | 100 | 121.04 |
| 07/10/2026 17:27 | 100 | 121.04 |
| 07/10/2026 17:27 | 10 | 121.04 |
| 07/10/2026 17:27 | 37 | 121.04 |
| 07/10/2026 17:27 | 100 | 121.05 |
| 07/10/2026 17:27 | 100 | 121.05 |
| 07/10/2026 17:27 | 125 | 121.05 |
| 07/10/2026 17:27 | 100 | 121.05 |
| 07/10/2026 17:27 | 20 | 121.12 |
| 07/10/2026 17:27 | 38 | 121.12 |
| 07/10/2026 17:27 | 10 | 121.12 |
| 07/10/2026 17:27 | 100 | 121.125 |
| 07/10/2026 17:27 | 10 | 121.12 |
| 07/10/2026 17:27 | 38 | 121.125 |
| 07/10/2026 17:27 | 10 | 121.125 |
| 07/10/2026 17:27 | 49 | 121.18 |
| 07/10/2026 17:27 | 100 | 121.125 |
| 07/10/2026 17:26 | 16 | 121.125 |
| 07/10/2026 17:26 | 100 | 121.125 |
| 07/10/2026 17:26 | 10 | 121.15 |
| 07/10/2026 17:26 | 10 | 121.14 |
| 07/10/2026 17:26 | 1 | 121.14 |
| 07/10/2026 17:26 | 22 | 121.14 |
| 07/10/2026 17:26 | 9 | 121.14 |
| 07/10/2026 17:26 | 1 | 121.14 |
| 07/10/2026 17:26 | 4 | 121.13 |
| 07/10/2026 17:25 | 100 | 121.09 |
| 07/10/2026 17:25 | 50 | 121.11 |
| 07/10/2026 17:25 | 100 | 121.11 |
| 07/10/2026 17:25 | 6 | 121.12 |
| 07/10/2026 17:25 | 60 | 121.13 |
| 07/10/2026 17:25 | 100 | 121.15 |
| 07/10/2026 17:25 | 98 | 121.15 |
| 07/10/2026 17:25 | 2 | 121.15 |
| 07/10/2026 17:25 | 1 | 121.15 |
| 07/10/2026 17:25 | 10 | 121.14 |
| 07/10/2026 17:25 | 33 | 121.14 |
| 07/10/2026 17:25 | 67 | 121.14 |
| 07/10/2026 17:25 | 33 | 121.14 |
| 07/10/2026 17:25 | 24 | 121.13 |
| 07/10/2026 17:25 | 28 | 121.13 |
| 07/10/2026 17:25 | 10 | 121.13 |
| 07/10/2026 17:25 | 23 | 121.13 |
| 07/10/2026 17:25 | 100 | 121.13 |
| 07/10/2026 17:25 | 100 | 121.13 |
| 07/10/2026 17:25 | 2 | 121.12 |
| 07/10/2026 17:25 | 1 | 121.08 |
| 07/10/2026 17:25 | 2 | 121.075 |
| 07/10/2026 17:25 | 2 | 121.075 |
| 07/10/2026 17:25 | 2 | 121.075 |
| 07/10/2026 17:25 | 30 | 121.075 |
| 07/10/2026 17:25 | 20 | 121.04 |
| 07/10/2026 17:25 | 1 | 121.09 |
| 07/10/2026 17:25 | 32 | 121.09 |
| 07/10/2026 17:25 | 38 | 121.09 |
| 07/10/2026 17:24 | 100 | 121.10 |
| 07/10/2026 17:24 | 1 | 121.11 |
| 07/10/2026 17:24 | 1 | 121.12 |
| 07/10/2026 17:24 | 2 | 121.12 |
| 07/10/2026 17:24 | 1 | 121.12 |
| 07/10/2026 17:24 | 20 | 121.12 |
| 07/10/2026 17:24 | 100 | 121.12 |
| 07/10/2026 17:24 | 25 | 121.13 |
| 07/10/2026 17:24 | 10 | 121.13 |
| 07/10/2026 17:24 | 1 | 121.18 |
| 07/10/2026 17:24 | 1 | 121.18 |
| 07/10/2026 17:24 | 1 | 121.19 |
| 07/10/2026 17:24 | 20 | 121.19 |
| 07/10/2026 17:24 | 1 | 121.19 |
| 07/10/2026 17:24 | 100 | 121.24 |
| 07/10/2026 17:23 | 1 | 121.18 |
| 07/10/2026 17:23 | 5 | 121.12 |
| 07/10/2026 17:23 | 200 | 121.14 |
| 07/10/2026 17:23 | 50 | 121.15 |
| 07/10/2026 17:23 | 100 | 121.185 |
| 07/10/2026 17:23 | 100 | 121.185 |
| 07/10/2026 17:22 | 9 | 121.25 |
| 07/10/2026 17:22 | 4 | 121.25 |
| 07/10/2026 17:22 | 100 | 121.25 |
| 07/10/2026 17:22 | 12 | 121.25 |
| 07/10/2026 17:22 | 10 | 121.25 |
| 07/10/2026 17:22 | 10 | 121.25 |
| 07/10/2026 17:22 | 70 | 121.25 |
| 07/10/2026 17:22 | 30 | 121.25 |
| 07/10/2026 17:22 | 2 | 121.24 |
| 07/10/2026 17:22 | 20 | 121.20 |
| 07/10/2026 17:22 | 2 | 121.17 |
| 07/10/2026 17:22 | 1 | 121.20 |
| 07/10/2026 17:22 | 10 | 121.20 |
| 07/10/2026 17:22 | 100 | 121.20 |
| 07/10/2026 17:22 | 2 | 121.13 |
| 07/10/2026 17:22 | 36 | 121.15 |
| 07/10/2026 17:22 | 2 | 121.15 |
| 07/10/2026 17:22 | 10 | 121.15 |
| 07/10/2026 17:22 | 3 | 121.10 |
| 07/10/2026 17:22 | 100 | 121.14 |
| 07/10/2026 17:22 | 100 | 121.14 |
| 07/10/2026 17:22 | 100 | 121.13 |
| 07/10/2026 17:22 | 10 | 121.13 |
| 07/10/2026 17:22 | 100 | 121.13 |
| 07/10/2026 17:22 | 20 | 121.10 |
| 07/10/2026 17:22 | 100 | 121.05 |
| 07/10/2026 17:22 | 100 | 121.05 |
| 07/10/2026 17:22 | 9 | 121.09 |
| 07/10/2026 17:22 | 100 | 121.09 |
| 07/10/2026 17:22 | 67 | 121.09 |
| 07/10/2026 17:22 | 100 | 121.09 |
| 07/10/2026 17:22 | 5 | 121.09 |
| 07/10/2026 17:22 | 5 | 121.09 |
| 07/10/2026 17:22 | 100 | 121.115 |
| 07/10/2026 17:22 | 300 | 121.10 |
| 07/10/2026 17:22 | 1 | 121.19 |
| 07/10/2026 17:22 | 10 | 121.145 |
| 07/10/2026 17:21 | 50 | 121.12 |
| 07/10/2026 17:21 | 38 | 121.145 |
| 07/10/2026 17:21 | 18 | 121.145 |
| 07/10/2026 17:21 | 20 | 121.145 |
| 07/10/2026 17:21 | 80 | 121.10 |
| 07/10/2026 17:21 | 2 | 121.12 |
| 07/10/2026 17:21 | 200 | 121.12 |
| 07/10/2026 17:21 | 40 | 121.11 |
| 07/10/2026 17:21 | 13 | 121.12 |
| 07/10/2026 17:21 | 37 | 121.12 |
| 07/10/2026 17:21 | 100 | 121.12 |
| 07/10/2026 17:21 | 2 | 121.12 |
| 07/10/2026 17:21 | 8 | 121.16 |
| 07/10/2026 17:21 | 400 | 121.17 |
| 07/10/2026 17:21 | 100 | 121.17 |
| 07/10/2026 17:21 | 100 | 121.20 |
| 07/10/2026 17:21 | 100 | 121.20 |
| 07/10/2026 17:21 | 5 | 121.20 |
| 07/10/2026 17:21 | 37 | 121.23 |
| 07/10/2026 17:21 | 100 | 121.24 |
| 07/10/2026 17:21 | 7 | 121.24 |
| 07/10/2026 17:21 | 12 | 121.24 |
| 07/10/2026 17:21 | 100 | 121.24 |
| 07/10/2026 17:21 | 2 | 121.31 |
| 07/10/2026 17:21 | 2 | 121.31 |
| 07/10/2026 17:21 | 2 | 121.31 |
| 07/10/2026 17:21 | 25 | 121.31 |
| 07/10/2026 17:21 | 98 | 121.31 |
| 07/10/2026 17:20 | 2 | 121.31 |
| 07/10/2026 17:20 | 31 | 121.325 |
| 07/10/2026 17:20 | 1 | 121.31 |
| 07/10/2026 17:20 | 98 | 121.40 |
| 07/10/2026 17:20 | 2 | 121.40 |
| 07/10/2026 17:20 | 2 | 121.40 |
| 07/10/2026 17:20 | 10 | 121.40 |
| 07/10/2026 17:20 | 10 | 121.38 |
| 07/10/2026 17:20 | 6 | 121.40 |
| 07/10/2026 17:20 | 10 | 121.33 |
| 07/10/2026 17:20 | 61 | 121.33 |
| 07/10/2026 17:20 | 39 | 121.33 |
| 07/10/2026 17:20 | 41 | 121.32 |
| 07/10/2026 17:20 | 20 | 121.31 |
| 07/10/2026 17:20 | 4 | 121.30 |
| 07/10/2026 17:20 | 3 | 121.30 |
| 07/10/2026 17:20 | 76 | 121.30 |
| 07/10/2026 17:20 | 21 | 121.30 |
| 07/10/2026 17:20 | 10 | 121.30 |
| 07/10/2026 17:20 | 26 | 121.30 |
| 07/10/2026 17:20 | 100 | 121.30 |
| 07/10/2026 17:20 | 10 | 121.30 |
| 07/10/2026 17:20 | 30 | 121.30 |
| 07/10/2026 17:20 | 100 | 121.30 |
| 07/10/2026 17:20 | 1 | 121.28 |
| 07/10/2026 17:20 | 100 | 121.22 |
| 07/10/2026 17:20 | 2 | 121.22 |
| 07/10/2026 17:20 | 2 | 121.215 |
| 07/10/2026 17:20 | 80 | 121.215 |
| 07/10/2026 17:20 | 20 | 121.215 |
| 07/10/2026 17:20 | 41 | 121.22 |
| 07/10/2026 17:20 | 150 | 121.22 |
| 07/10/2026 17:20 | 41 | 121.23 |
| 07/10/2026 17:20 | 92 | 121.22 |
| 07/10/2026 17:20 | 33 | 121.22 |
| 07/10/2026 17:20 | 100 | 121.215 |
| 07/10/2026 17:20 | 100 | 121.20 |
| 07/10/2026 17:20 | 100 | 121.21 |
| 07/10/2026 17:20 | 100 | 121.21 |
| 07/10/2026 17:19 | 40 | 121.23 |
| 07/10/2026 17:19 | 100 | 121.23 |
| 07/10/2026 17:19 | 10 | 121.26 |
| 07/10/2026 17:19 | 6 | 121.27 |
| 07/10/2026 17:19 | 51 | 121.27 |
| 07/10/2026 17:19 | 44 | 121.27 |
| 07/10/2026 17:19 | 50 | 121.27 |
| 07/10/2026 17:19 | 10 | 121.27 |
| 07/10/2026 17:19 | 10 | 121.27 |
| 07/10/2026 17:19 | 55 | 121.23 |
| 07/10/2026 17:19 | 1 | 121.23 |
| 07/10/2026 17:19 | 10 | 121.23 |
| 07/10/2026 17:19 | 100 | 121.27 |
| 07/10/2026 17:19 | 100 | 121.24 |
| 07/10/2026 17:19 | 67 | 121.26 |
| 07/10/2026 17:19 | 33 | 121.24 |
| 07/10/2026 17:19 | 100 | 121.24 |
| 07/10/2026 17:19 | 100 | 121.22 |
| 07/10/2026 17:19 | 100 | 121.22 |
| 07/10/2026 17:19 | 100 | 121.22 |
| 07/10/2026 17:19 | 74 | 121.29 |
| 07/10/2026 17:19 | 16 | 121.29 |
| 07/10/2026 17:19 | 10 | 121.29 |
| 07/10/2026 17:19 | 10 | 121.29 |
| 07/10/2026 17:19 | 38 | 121.29 |
| 07/10/2026 17:19 | 6 | 121.29 |
| 07/10/2026 17:19 | 100 | 121.28 |
| 07/10/2026 17:18 | 100 | 121.295 |
| 07/10/2026 17:18 | 30 | 121.35 |
| 07/10/2026 17:18 | 1 | 121.31 |
| 07/10/2026 17:18 | 2 | 121.33 |
| 07/10/2026 17:18 | 50 | 121.33 |
| 07/10/2026 17:18 | 22 | 121.33 |
| 07/10/2026 17:18 | 1 | 121.32 |
| 07/10/2026 17:18 | 1 | 121.32 |
| 07/10/2026 17:18 | 1 | 121.32 |
| 07/10/2026 17:18 | 5 | 121.32 |
| 07/10/2026 17:18 | 13 | 121.32 |
| 07/10/2026 17:18 | 3 | 121.31 |
| 07/10/2026 17:18 | 39 | 121.31 |
| 07/10/2026 17:18 | 1 | 121.24 |
| 07/10/2026 17:18 | 42 | 121.24 |
| 07/10/2026 17:18 | 4 | 121.24 |
| 07/10/2026 17:18 | 50 | 121.22 |
| 07/10/2026 17:18 | 42 | 121.22 |
| 07/10/2026 17:18 | 2 | 121.22 |
| 07/10/2026 17:18 | 100 | 121.22 |
| 07/10/2026 17:18 | 50 | 121.21 |
| 07/10/2026 17:18 | 100 | 121.19 |
| 07/10/2026 17:18 | 22 | 121.20 |
| 07/10/2026 17:18 | 5 | 121.20 |
| 07/10/2026 17:18 | 5 | 121.18 |
| 07/10/2026 17:18 | 11 | 121.17 |
| 07/10/2026 17:18 | 18 | 121.17 |
| 07/10/2026 17:18 | 7 | 121.16 |
| 07/10/2026 17:18 | 15 | 121.12 |
| 07/10/2026 17:18 | 27 | 121.13 |
| 07/10/2026 17:18 | 10 | 121.15 |
| 07/10/2026 17:18 | 2 | 121.15 |
| 07/10/2026 17:18 | 38 | 121.15 |
| 07/10/2026 17:18 | 62 | 121.15 |
| 07/10/2026 17:18 | 4 | 121.15 |
| 07/10/2026 17:18 | 12 | 121.15 |
| 07/10/2026 17:18 | 50 | 121.14 |
| 07/10/2026 17:17 | 30 | 121.14 |
| 07/10/2026 17:17 | 20 | 121.14 |
| 07/10/2026 17:17 | 38 | 121.05 |
| 07/10/2026 17:17 | 100 | 121.08 |
| 07/10/2026 17:17 | 118 | 121.05 |
| 07/10/2026 17:17 | 100 | 121.06 |
| 07/10/2026 17:17 | 10 | 121.06 |
| 07/10/2026 17:17 | 23 | 121.07 |
| 07/10/2026 17:17 | 1 | 121.07 |
| 07/10/2026 17:17 | 89 | 121.09 |
| 07/10/2026 17:17 | 10 | 121.085 |
| 07/10/2026 17:17 | 1 | 121.085 |
| 07/10/2026 17:17 | 15 | 121.10 |
| 07/10/2026 17:17 | 85 | 121.10 |
| 07/10/2026 17:17 | 100 | 121.10 |
| 07/10/2026 17:17 | 3 | 121.09 |
| 07/10/2026 17:17 | 47 | 121.09 |
| 07/10/2026 17:17 | 29 | 121.09 |
| 07/10/2026 17:17 | 6 | 121.09 |
| 07/10/2026 17:17 | 24 | 121.07 |
| 07/10/2026 17:17 | 76 | 121.07 |
| 07/10/2026 17:17 | 1 | 121.07 |
| 07/10/2026 17:17 | 39 | 121.07 |
| 07/10/2026 17:17 | 1 | 121.07 |
| 07/10/2026 17:17 | 10 | 121.06 |
| 07/10/2026 17:17 | 5 | 121.06 |
| 07/10/2026 17:17 | 5 | 120.99 |
| 07/10/2026 17:16 | 2 | 121.06 |
| 07/10/2026 17:16 | 10 | 121.00 |
| 07/10/2026 17:16 | 20 | 121.00 |
| 07/10/2026 17:16 | 70 | 121.00 |
| 07/10/2026 17:16 | 1 | 121.00 |
| 07/10/2026 17:16 | 10 | 121.00 |
| 07/10/2026 17:16 | 50 | 121.00 |
| 07/10/2026 17:16 | 300 | 121.00 |
| 07/10/2026 17:16 | 43 | 120.99 |
| 07/10/2026 17:16 | 1 | 120.99 |
| 07/10/2026 17:16 | 20 | 120.98 |
| 07/10/2026 17:16 | 10 | 120.97 |
| 07/10/2026 17:16 | 10 | 120.97 |
| 07/10/2026 17:16 | 5 | 120.97 |
| 07/10/2026 17:16 | 10 | 120.97 |
| 07/10/2026 17:16 | 9 | 120.97 |
| 07/10/2026 17:16 | 50 | 120.97 |
| 07/10/2026 17:16 | 93 | 120.97 |
| 07/10/2026 17:16 | 2 | 120.97 |
| 07/10/2026 17:16 | 40 | 120.96 |
| 07/10/2026 17:16 | 11 | 120.96 |
| 07/10/2026 17:16 | 3 | 120.905 |
| 07/10/2026 17:16 | 6 | 120.905 |
| 07/10/2026 17:16 | 100 | 120.90 |
| 07/10/2026 17:16 | 100 | 120.89 |
| 07/10/2026 17:16 | 49 | 120.96 |
| 07/10/2026 17:16 | 51 | 120.95 |
| 07/10/2026 17:16 | 10 | 120.885 |
| 07/10/2026 17:16 | 10 | 120.885 |
| 07/10/2026 17:16 | 10 | 120.885 |
| 07/10/2026 17:16 | 10 | 120.885 |
| 07/10/2026 17:16 | 10 | 120.885 |
| 07/10/2026 17:16 | 10 | 120.885 |
| 07/10/2026 17:16 | 10 | 120.885 |
| 07/10/2026 17:16 | 10 | 120.885 |
| 07/10/2026 17:16 | 100 | 120.83 |
| 07/10/2026 17:16 | 50 | 120.83 |
| 07/10/2026 17:16 | 1 | 120.85 |
| 07/10/2026 17:15 | 8 | 120.92 |
| 07/10/2026 17:15 | 12 | 120.92 |
| 07/10/2026 17:15 | 30 | 120.91 |
| 07/10/2026 17:15 | 3 | 120.91 |
| 07/10/2026 17:15 | 3 | 120.885 |
| 07/10/2026 17:15 | 3 | 120.89 |
| 07/10/2026 17:15 | 3 | 120.89 |
| 07/10/2026 17:15 | 3 | 120.89 |
| 07/10/2026 17:15 | 3 | 120.885 |
| 07/10/2026 17:15 | 3 | 120.885 |
| 07/10/2026 17:15 | 3 | 120.91 |
| 07/10/2026 17:15 | 3 | 120.90 |
| 07/10/2026 17:15 | 6 | 120.88 |
| 07/10/2026 17:15 | 6 | 120.885 |
| 07/10/2026 17:15 | 6 | 120.885 |
| 07/10/2026 17:15 | 71 | 120.885 |
| 07/10/2026 17:15 | 6 | 120.90 |
| 07/10/2026 17:15 | 6 | 120.90 |
| 07/10/2026 17:15 | 100 | 120.89 |
| 07/10/2026 17:15 | 13 | 120.89 |
| 07/10/2026 17:15 | 6 | 120.88 |
| 07/10/2026 17:15 | 10 | 120.88 |
| 07/10/2026 17:15 | 100 | 120.88 |
| 07/10/2026 17:15 | 1 | 120.84 |
| 07/10/2026 17:15 | 100 | 120.75 |
| 07/10/2026 17:15 | 100 | 120.765 |
| 07/10/2026 17:15 | 10 | 120.765 |
| 07/10/2026 17:15 | 14 | 120.765 |
| 07/10/2026 17:15 | 38 | 120.765 |
| 07/10/2026 17:15 | 38 | 120.765 |
| 07/10/2026 17:15 | 38 | 120.765 |
| 07/10/2026 17:15 | 38 | 120.765 |
| 07/10/2026 17:15 | 10 | 120.765 |
| 07/10/2026 17:15 | 10 | 120.74 |
| 07/10/2026 17:15 | 100 | 120.74 |
| 07/10/2026 17:15 | 100 | 120.76 |
| 07/10/2026 17:15 | 10 | 120.78 |
| 07/10/2026 17:15 | 4 | 120.77 |
| 07/10/2026 17:15 | 100 | 120.77 |
| 07/10/2026 17:15 | 50 | 120.77 |
| 07/10/2026 17:15 | 100 | 120.76 |
| 07/10/2026 17:15 | 1 | 120.76 |
| 07/10/2026 17:15 | 10 | 120.70 |
| 07/10/2026 17:15 | 36 | 120.71 |
| 07/10/2026 17:15 | 36 | 120.70 |
| 07/10/2026 17:15 | 50 | 120.70 |
| 07/10/2026 17:15 | 100 | 120.70 |
| 07/10/2026 17:15 | 17 | 120.68 |
| 07/10/2026 17:15 | 11 | 120.66 |
| 07/10/2026 17:15 | 28 | 120.65 |
| 07/10/2026 17:15 | 19 | 120.65 |
| 07/10/2026 17:15 | 100 | 120.65 |
| 07/10/2026 17:15 | 10 | 120.65 |
| 07/10/2026 17:14 | 100 | 120.62 |
| 07/10/2026 17:14 | 40 | 120.64 |
| 07/10/2026 17:14 | 10 | 120.64 |
| 07/10/2026 17:14 | 100 | 120.64 |
| 07/10/2026 17:14 | 45 | 120.64 |
| 07/10/2026 17:14 | 48 | 120.63 |
| 07/10/2026 17:14 | 10 | 120.63 |
| 07/10/2026 17:14 | 38 | 120.62 |
| 07/10/2026 17:14 | 1 | 120.62 |
| 07/10/2026 17:14 | 40 | 120.60 |
| 07/10/2026 17:13 | 38 | 120.56 |
| 07/10/2026 17:13 | 38 | 120.56 |
| 07/10/2026 17:13 | 38 | 120.56 |
| 07/10/2026 17:13 | 31 | 120.58 |
| 07/10/2026 17:13 | 30 | 120.57 |
| 07/10/2026 17:13 | 40 | 120.57 |
| 07/10/2026 17:13 | 100 | 120.57 |
| 07/10/2026 17:13 | 4 | 120.57 |
| 07/10/2026 17:13 | 5 | 120.57 |
| 07/10/2026 17:13 | 1 | 120.56 |
| 07/10/2026 17:13 | 20 | 120.56 |
| 07/10/2026 17:13 | 20 | 120.56 |
| 07/10/2026 17:13 | 10 | 120.56 |
| 07/10/2026 17:13 | 6 | 120.55 |
| 07/10/2026 17:13 | 1 | 120.55 |
| 07/10/2026 17:13 | 30 | 120.52 |
| 07/10/2026 17:12 | 50 | 120.54 |
| 07/10/2026 17:12 | 10 | 120.49 |
| 07/10/2026 17:11 | 22 | 120.54 |
| 07/10/2026 17:11 | 38 | 120.54 |
| 07/10/2026 17:11 | 38 | 120.53 |
| 07/10/2026 17:11 | 2 | 120.53 |
| 07/10/2026 17:11 | 10 | 120.52 |
| 07/10/2026 17:11 | 40 | 120.52 |
| 07/10/2026 17:11 | 125 | 120.52 |
| 07/10/2026 17:11 | 24 | 120.50 |
| 07/10/2026 17:11 | 76 | 120.50 |
| 07/10/2026 17:11 | 20 | 120.50 |
| 07/10/2026 17:11 | 20 | 120.46 |
| 07/10/2026 17:11 | 1 | 120.53 |
| 07/10/2026 17:11 | 1 | 120.53 |
| 07/10/2026 17:11 | 1 | 120.53 |
| 07/10/2026 17:11 | 100 | 120.54 |
| 07/10/2026 17:11 | 101 | 120.56 |
| 07/10/2026 17:11 | 59 | 120.56 |
| 07/10/2026 17:11 | 40 | 120.56 |
| 07/10/2026 17:11 | 1 | 120.57 |
| 07/10/2026 17:11 | 10 | 120.57 |
| 07/10/2026 17:11 | 100 | 120.57 |
| 07/10/2026 17:11 | 1 | 120.57 |
| 07/10/2026 17:10 | 38 | 120.615 |
| 07/10/2026 17:10 | 38 | 120.615 |
| 07/10/2026 17:10 | 6 | 120.615 |
| 07/10/2026 17:10 | 1 | 120.62 |
| 07/10/2026 17:10 | 10 | 120.615 |
| 07/10/2026 17:10 | 10 | 120.615 |
| 07/10/2026 17:10 | 10 | 120.615 |
| 07/10/2026 17:10 | 100 | 120.59 |
| 07/10/2026 17:10 | 10 | 120.61 |
| 07/10/2026 17:10 | 100 | 120.60 |
| 07/10/2026 17:10 | 100 | 120.60 |
| 07/10/2026 17:10 | 100 | 120.59 |
| 07/10/2026 17:10 | 100 | 120.58 |
| 07/10/2026 17:10 | 24 | 120.55 |
| 07/10/2026 17:10 | 38 | 120.55 |
| 07/10/2026 17:10 | 38 | 120.55 |
| 07/10/2026 17:10 | 100 | 120.60 |
| 07/10/2026 17:10 | 100 | 120.60 |
| 07/10/2026 17:10 | 10 | 120.60 |
| 07/10/2026 17:10 | 5 | 120.60 |
| 07/10/2026 17:10 | 100 | 120.60 |
| 07/10/2026 17:10 | 100 | 120.59 |
| 07/10/2026 17:10 | 10 | 120.56 |
| 07/10/2026 17:10 | 1 | 120.56 |
| 07/10/2026 17:10 | 31 | 120.56 |
| 07/10/2026 17:10 | 1 | 120.40 |
| 07/10/2026 17:10 | 5 | 120.40 |
| 07/10/2026 17:10 | 5 | 120.41 |
| 07/10/2026 17:10 | 39 | 120.42 |
| 07/10/2026 17:10 | 2 | 120.56 |
| 07/10/2026 17:09 | 5 | 120.495 |
| 07/10/2026 17:09 | 5 | 120.495 |
| 07/10/2026 17:09 | 5 | 120.495 |
| 07/10/2026 17:09 | 4 | 120.48 |
| 07/10/2026 17:09 | 100 | 120.48 |
| 07/10/2026 17:09 | 20 | 120.48 |
| 07/10/2026 17:09 | 10 | 120.47 |
| 07/10/2026 17:09 | 100 | 120.43 |
| 07/10/2026 17:09 | 74 | 120.43 |
| 07/10/2026 17:09 | 26 | 120.43 |
| 07/10/2026 17:09 | 69 | 120.43 |
| 07/10/2026 17:09 | 21 | 120.43 |
| 07/10/2026 17:09 | 5 | 120.43 |
| 07/10/2026 17:09 | 5 | 120.43 |
| 07/10/2026 17:09 | 100 | 120.43 |
| 07/10/2026 17:09 | 5 | 120.48 |
| 07/10/2026 17:09 | 95 | 120.48 |
| 07/10/2026 17:09 | 100 | 120.48 |
| 07/10/2026 17:09 | 23 | 120.48 |
| 07/10/2026 17:09 | 5 | 120.52 |
| 07/10/2026 17:09 | 100 | 120.55 |
| 07/10/2026 17:09 | 18 | 120.54 |
| 07/10/2026 17:09 | 100 | 120.54 |
| 07/10/2026 17:09 | 2 | 120.54 |
| 07/10/2026 17:09 | 100 | 120.54 |
| 07/10/2026 17:09 | 95 | 120.54 |
| 07/10/2026 17:09 | 5 | 120.54 |
| 07/10/2026 17:09 | 5 | 120.54 |
| 07/10/2026 17:09 | 1 | 120.56 |
| 07/10/2026 17:09 | 6 | 120.57 |
| 07/10/2026 17:09 | 34 | 120.57 |
| 07/10/2026 17:09 | 57 | 120.57 |
| 07/10/2026 17:09 | 43 | 120.57 |
| 07/10/2026 17:09 | 100 | 120.57 |
| 07/10/2026 17:09 | 100 | 120.57 |
| 07/10/2026 17:09 | 50 | 120.58 |
| 07/10/2026 17:09 | 47 | 120.58 |
| 07/10/2026 17:09 | 38 | 120.58 |
| 07/10/2026 17:09 | 100 | 120.63 |
| 07/10/2026 17:09 | 4 | 120.59 |
| 07/10/2026 17:08 | 20 | 120.645 |
| 07/10/2026 17:08 | 100 | 120.65 |
| 07/10/2026 17:08 | 7 | 120.62 |
| 07/10/2026 17:08 | 100 | 120.67 |
| 07/10/2026 17:08 | 7 | 120.63 |
| 07/10/2026 17:08 | 2 | 120.64 |
| 07/10/2026 17:08 | 38 | 120.645 |
| 07/10/2026 17:08 | 10 | 120.645 |
| 07/10/2026 17:08 | 20 | 120.645 |
| 07/10/2026 17:08 | 90 | 120.73 |
| 07/10/2026 17:08 | 10 | 120.70 |
| 07/10/2026 17:08 | 200 | 120.68 |
| 07/10/2026 17:08 | 100 | 120.68 |
| 07/10/2026 17:08 | 100 | 120.68 |
| 07/10/2026 17:08 | 54 | 120.70 |
| 07/10/2026 17:08 | 346 | 120.70 |
| 07/10/2026 17:08 | 100 | 120.70 |
| 07/10/2026 17:08 | 325 | 120.70 |
| 07/10/2026 17:08 | 160 | 120.70 |
| 07/10/2026 17:08 | 31 | 120.68 |
| 07/10/2026 17:08 | 2 | 120.68 |
| 07/10/2026 17:08 | 17 | 120.68 |
| 07/10/2026 17:07 | 3 | 120.62 |
| 07/10/2026 17:07 | 8 | 120.62 |
| 07/10/2026 17:07 | 3 | 120.66 |
| 07/10/2026 17:07 | 25 | 120.66 |
| 07/10/2026 17:07 | 100 | 120.66 |
| 07/10/2026 17:07 | 20 | 120.62 |
| 07/10/2026 17:07 | 30 | 120.58 |
| 07/10/2026 17:07 | 49 | 120.58 |
| 07/10/2026 17:07 | 38 | 120.60 |
| 07/10/2026 17:07 | 38 | 120.60 |
| 07/10/2026 17:07 | 38 | 120.60 |
| 07/10/2026 17:07 | 100 | 120.675 |
| 07/10/2026 17:07 | 20 | 120.675 |
| 07/10/2026 17:07 | 100 | 120.675 |
| 07/10/2026 17:07 | 5 | 120.62 |
| 07/10/2026 17:07 | 50 | 120.59 |
| 07/10/2026 17:07 | 50 | 120.60 |
| 07/10/2026 17:07 | 100 | 120.61 |
| 07/10/2026 17:07 | 4 | 120.60 |
| 07/10/2026 17:07 | 10 | 120.60 |
| 07/10/2026 17:07 | 67 | 120.61 |
| 07/10/2026 17:07 | 33 | 120.61 |
| 07/10/2026 17:07 | 8 | 120.61 |
| 07/10/2026 17:07 | 59 | 120.61 |
| 07/10/2026 17:07 | 41 | 120.61 |
| 07/10/2026 17:07 | 50 | 120.62 |
| 07/10/2026 17:07 | 9 | 120.62 |
| 07/10/2026 17:06 | 24 | 120.66 |
| 07/10/2026 17:06 | 38 | 120.66 |
| 07/10/2026 17:06 | 38 | 120.66 |
| 07/10/2026 17:06 | 4 | 120.75 |
| 07/10/2026 17:05 | 1 | 120.70 |
| 07/10/2026 17:05 | 100 | 120.72 |
| 07/10/2026 17:05 | 81 | 120.85 |
| 07/10/2026 17:05 | 6 | 120.85 |
| 07/10/2026 17:05 | 41 | 120.84 |
| 07/10/2026 17:05 | 6 | 120.83 |
| 07/10/2026 17:05 | 32 | 120.83 |
| 07/10/2026 17:05 | 20 | 120.81 |
| 07/10/2026 17:05 | 50 | 120.81 |
| 07/10/2026 17:05 | 10 | 120.80 |
| 07/10/2026 17:05 | 20 | 120.77 |
| 07/10/2026 17:05 | 20 | 120.76 |
| 07/10/2026 17:05 | 1 | 120.71 |
| 07/10/2026 17:05 | 4 | 120.705 |
| 07/10/2026 17:05 | 40 | 120.75 |
| 07/10/2026 17:05 | 94 | 120.73 |
| 07/10/2026 17:05 | 20 | 120.68 |
| 07/10/2026 17:05 | 10 | 120.70 |
| 07/10/2026 17:05 | 90 | 120.70 |
| 07/10/2026 17:05 | 100 | 120.71 |
| 07/10/2026 17:05 | 100 | 120.71 |
| 07/10/2026 17:05 | 250 | 120.73 |
| 07/10/2026 17:05 | 1 | 120.73 |
| 07/10/2026 17:05 | 125 | 120.72 |
| 07/10/2026 17:05 | 100 | 120.71 |
| 07/10/2026 17:05 | 10 | 120.71 |
| 07/10/2026 17:05 | 11 | 120.63 |
| 07/10/2026 17:05 | 200 | 120.58 |
| 07/10/2026 17:04 | 100 | 120.62 |
| 07/10/2026 17:04 | 100 | 120.62 |
| 07/10/2026 17:04 | 100 | 120.615 |
| 07/10/2026 17:04 | 100 | 120.62 |
| 07/10/2026 17:04 | 41 | 120.70 |
| 07/10/2026 17:04 | 100 | 120.67 |
| 07/10/2026 17:04 | 100 | 120.67 |
| 07/10/2026 17:04 | 2 | 120.67 |
| 07/10/2026 17:04 | 10 | 120.65 |
| 07/10/2026 17:04 | 8 | 120.65 |
| 07/10/2026 17:04 | 9 | 120.64 |
| 07/10/2026 17:04 | 4 | 120.62 |
| 07/10/2026 17:04 | 2 | 120.565 |
| 07/10/2026 17:04 | 5 | 120.565 |
| 07/10/2026 17:04 | 1 | 120.62 |
| 07/10/2026 17:04 | 10 | 120.57 |
| 07/10/2026 17:04 | 10 | 120.57 |
| 07/10/2026 17:04 | 10 | 120.59 |
| 07/10/2026 17:04 | 1 | 120.59 |
| 07/10/2026 17:04 | 1 | 120.59 |
| 07/10/2026 17:04 | 1 | 120.59 |
| 07/10/2026 17:04 | 1 | 120.59 |
| 07/10/2026 17:04 | 10 | 120.55 |
| 07/10/2026 17:04 | 20 | 120.51 |
| 07/10/2026 17:04 | 3 | 120.51 |
| 07/10/2026 17:04 | 38 | 120.525 |
| 07/10/2026 17:04 | 38 | 120.525 |
| 07/10/2026 17:04 | 2 | 120.54 |
| 07/10/2026 17:04 | 12 | 120.53 |
| 07/10/2026 17:04 | 100 | 120.56 |
| 07/10/2026 17:04 | 14 | 120.61 |
| 07/10/2026 17:03 | 3 | 120.645 |
| 07/10/2026 17:03 | 100 | 120.655 |
| 07/10/2026 17:03 | 100 | 120.65 |
| 07/10/2026 17:03 | 2 | 120.66 |
| 07/10/2026 17:03 | 20 | 120.66 |
| 07/10/2026 17:03 | 10 | 120.65 |
| 07/10/2026 17:03 | 1 | 120.57 |
| 07/10/2026 17:03 | 100 | 120.58 |
| 07/10/2026 17:03 | 24 | 120.58 |
| 07/10/2026 17:03 | 16 | 120.64 |
| 07/10/2026 17:03 | 38 | 120.655 |
| 07/10/2026 17:03 | 38 | 120.655 |
| 07/10/2026 17:03 | 2 | 120.655 |
| 07/10/2026 17:03 | 3 | 120.70 |
| 07/10/2026 17:03 | 7 | 120.69 |
| 07/10/2026 17:03 | 10 | 120.69 |
| 07/10/2026 17:03 | 64 | 120.72 |
| 07/10/2026 17:03 | 36 | 120.72 |
| 07/10/2026 17:03 | 100 | 120.72 |
| 07/10/2026 17:03 | 5 | 120.72 |
| 07/10/2026 17:03 | 50 | 120.73 |
| 07/10/2026 17:03 | 20 | 120.80 |
| 07/10/2026 17:03 | 5 | 120.83 |
| 07/10/2026 17:03 | 200 | 120.83 |
| 07/10/2026 17:03 | 100 | 120.84 |
| 07/10/2026 17:03 | 100 | 120.84 |
| 07/10/2026 17:03 | 2 | 120.86 |
| 07/10/2026 17:03 | 5 | 120.86 |
| 07/10/2026 17:03 | 5 | 120.86 |
| 07/10/2026 17:03 | 5 | 120.86 |
| 07/10/2026 17:03 | 100 | 120.87 |
| 07/10/2026 17:03 | 100 | 120.87 |
| 07/10/2026 17:03 | 2 | 120.87 |
| 07/10/2026 17:03 | 98 | 120.95 |
| 07/10/2026 17:03 | 2 | 120.93 |
| 07/10/2026 17:02 | 2 | 120.91 |
| 07/10/2026 17:02 | 5 | 120.90 |
| 07/10/2026 17:02 | 10 | 120.91 |
| 07/10/2026 17:02 | 13 | 120.94 |
| 07/10/2026 17:02 | 67 | 120.94 |
| 07/10/2026 17:02 | 100 | 120.96 |
| 07/10/2026 17:02 | 1 | 121.00 |
| 07/10/2026 17:02 | 38 | 121.025 |
| 07/10/2026 17:02 | 19 | 121.07 |
| 07/10/2026 17:02 | 38 | 121.07 |
| 07/10/2026 17:01 | 100 | 121.02 |
| 07/10/2026 17:01 | 100 | 121.02 |
| 07/10/2026 17:01 | 100 | 121.03 |
| 07/10/2026 17:01 | 6 | 121.10 |
| 07/10/2026 17:01 | 24 | 121.05 |
| 07/10/2026 17:01 | 100 | 121.05 |
| 07/10/2026 17:01 | 1 | 121.06 |
| 07/10/2026 17:01 | 1 | 121.06 |
| 07/10/2026 17:01 | 12 | 121.10 |
| 07/10/2026 17:01 | 50 | 121.10 |
| 07/10/2026 17:01 | 5 | 121.10 |
| 07/10/2026 17:01 | 52 | 121.11 |
| 07/10/2026 17:01 | 9 | 121.11 |
| 07/10/2026 17:01 | 100 | 121.11 |
| 07/10/2026 17:01 | 57 | 121.22 |
| 07/10/2026 17:01 | 150 | 121.22 |
| 07/10/2026 17:01 | 100 | 121.22 |
| 07/10/2026 17:01 | 58 | 121.21 |
| 07/10/2026 17:01 | 42 | 121.21 |
| 07/10/2026 17:01 | 50 | 121.21 |
| 07/10/2026 17:01 | 100 | 121.21 |
| 07/10/2026 17:01 | 5 | 121.21 |
| 07/10/2026 17:01 | 125 | 121.22 |
| 07/10/2026 17:01 | 1 | 121.27 |
| 07/10/2026 17:01 | 2 | 121.27 |
| 07/10/2026 17:01 | 97 | 121.27 |
| 07/10/2026 17:01 | 1 | 121.25 |
| 07/10/2026 17:01 | 5 | 121.22 |
| 07/10/2026 17:01 | 1 | 121.18 |
| 07/10/2026 17:01 | 12 | 121.18 |
| 07/10/2026 17:01 | 2 | 121.18 |
| 07/10/2026 17:01 | 100 | 121.19 |
| 07/10/2026 17:00 | 5 | 121.20 |
| 07/10/2026 17:00 | 100 | 121.20 |
| 07/10/2026 17:00 | 6 | 121.18 |
| 07/10/2026 17:00 | 4 | 121.14 |
| 07/10/2026 17:00 | 77 | 121.14 |
| 07/10/2026 17:00 | 72 | 121.05 |
| 07/10/2026 17:00 | 79 | 121.05 |
| 07/10/2026 17:00 | 21 | 121.05 |
| 07/10/2026 17:00 | 50 | 121.05 |
| 07/10/2026 17:00 | 100 | 121.04 |
| 07/10/2026 17:00 | 7 | 120.96 |
| 07/10/2026 17:00 | 100 | 120.97 |
| 07/10/2026 17:00 | 100 | 120.97 |
| 07/10/2026 17:00 | 99 | 121.01 |
| 07/10/2026 17:00 | 1 | 121.01 |
| 07/10/2026 17:00 | 10 | 121.01 |
| 07/10/2026 17:00 | 90 | 121.01 |
| 07/10/2026 17:00 | 1 | 121.02 |
| 07/10/2026 17:00 | 52 | 121.03 |
| 07/10/2026 17:00 | 3 | 121.04 |
| 07/10/2026 17:00 | 34 | 121.045 |
| 07/10/2026 17:00 | 38 | 121.045 |
| 07/10/2026 17:00 | 28 | 121.045 |
| 07/10/2026 17:00 | 10 | 121.045 |
| 07/10/2026 17:00 | 1000 | 121.00 |
| 07/10/2026 17:00 | 100 | 121.00 |
| 07/10/2026 17:00 | 8 | 121.00 |
| 07/10/2026 17:00 | 8 | 120.99 |
| 07/10/2026 17:00 | 8 | 120.99 |
| 07/10/2026 17:00 | 76 | 120.99 |
| 07/10/2026 17:00 | 8 | 120.99 |
| 07/10/2026 17:00 | 12 | 120.99 |
| 07/10/2026 17:00 | 38 | 120.99 |
| 07/10/2026 17:00 | 52 | 121.00 |
| 07/10/2026 17:00 | 100 | 121.00 |
| 07/10/2026 17:00 | 80 | 121.05 |
| 07/10/2026 17:00 | 54 | 121.085 |
| 07/10/2026 17:00 | 70 | 121.12 |
| 07/10/2026 17:00 | 2 | 121.12 |
| 07/10/2026 17:00 | 2 | 121.12 |
| 07/10/2026 17:00 | 1 | 121.12 |
| 07/10/2026 17:00 | 10 | 121.10 |
| 07/10/2026 17:00 | 4 | 121.10 |
| 07/10/2026 17:00 | 5 | 121.10 |
| 07/10/2026 17:00 | 30 | 121.10 |
| 07/10/2026 17:00 | 9 | 121.08 |
| 07/10/2026 17:00 | 2 | 121.05 |
| 07/10/2026 17:00 | 4 | 121.05 |
| 07/10/2026 17:00 | 7 | 121.05 |
| 07/10/2026 17:00 | 7 | 121.03 |
| 07/10/2026 17:00 | 7 | 121.05 |
| 07/10/2026 17:00 | 57 | 121.08 |
| 07/10/2026 16:59 | 1 | 121.08 |
| 07/10/2026 16:59 | 2 | 121.06 |
| 07/10/2026 16:59 | 100 | 121.015 |
| 07/10/2026 16:59 | 23 | 120.99 |
| 07/10/2026 16:59 | 10 | 121.00 |
| 07/10/2026 16:59 | 131 | 121.01 |
| 07/10/2026 16:59 | 100 | 121.00 |
| 07/10/2026 16:59 | 100 | 121.00 |
| 07/10/2026 16:59 | 2 | 120.96 |
| 07/10/2026 16:59 | 200 | 120.96 |
| 07/10/2026 16:59 | 47 | 120.97 |
| 07/10/2026 16:59 | 58 | 120.97 |
| 07/10/2026 16:59 | 58 | 121.04 |
| 07/10/2026 16:59 | 1 | 121.01 |
| 07/10/2026 16:59 | 100 | 121.01 |
| 07/10/2026 16:59 | 6 | 121.05 |
| 07/10/2026 16:59 | 38 | 121.05 |
| 07/10/2026 16:58 | 76 | 121.03 |
| 07/10/2026 16:58 | 100 | 121.03 |
| 07/10/2026 16:58 | 59 | 121.03 |
| 07/10/2026 16:58 | 1 | 121.07 |
| 07/10/2026 16:58 | 2 | 121.07 |
| 07/10/2026 16:58 | 13 | 121.06 |
| 07/10/2026 16:58 | 10 | 121.06 |
| 07/10/2026 16:58 | 2 | 121.06 |
| 07/10/2026 16:58 | 23 | 121.06 |
| 07/10/2026 16:58 | 10 | 121.06 |
| 07/10/2026 16:58 | 2 | 121.01 |
| 07/10/2026 16:58 | 2 | 121.01 |
| 07/10/2026 16:58 | 20 | 121.01 |
| 07/10/2026 16:58 | 9 | 121.00 |
| 07/10/2026 16:58 | 100 | 121.00 |
| 07/10/2026 16:58 | 18 | 121.00 |
| 07/10/2026 16:58 | 10 | 121.00 |
| 07/10/2026 16:58 | 26 | 120.94 |
| 07/10/2026 16:58 | 100 | 120.94 |
| 07/10/2026 16:58 | 30 | 120.94 |
| 07/10/2026 16:58 | 30 | 120.94 |
| 07/10/2026 16:58 | 100 | 121.00 |
| 07/10/2026 16:58 | 1 | 120.90 |
| 07/10/2026 16:58 | 1 | 120.90 |
| 07/10/2026 16:58 | 3 | 120.90 |
| 07/10/2026 16:58 | 4 | 120.90 |
| 07/10/2026 16:58 | 6 | 120.90 |
| 07/10/2026 16:58 | 9 | 120.90 |
| 07/10/2026 16:58 | 5 | 120.91 |
| 07/10/2026 16:58 | 10 | 120.95 |
| 07/10/2026 16:58 | 200 | 120.98 |
| 07/10/2026 16:57 | 38 | 121.00 |
| 07/10/2026 16:57 | 100 | 121.00 |
| 07/10/2026 16:57 | 140 | 121.00 |
| 07/10/2026 16:57 | 60 | 121.00 |
| 07/10/2026 16:57 | 40 | 121.00 |
| 07/10/2026 16:57 | 100 | 121.00 |
| 07/10/2026 16:57 | 100 | 121.00 |
| 07/10/2026 16:57 | 6 | 120.99 |
| 07/10/2026 16:57 | 100 | 120.98 |
| 07/10/2026 16:57 | 100 | 120.98 |
| 07/10/2026 16:57 | 200 | 120.97 |
| 07/10/2026 16:57 | 7 | 120.94 |
| 07/10/2026 16:57 | 21 | 120.91 |
| 07/10/2026 16:57 | 25 | 120.93 |
| 07/10/2026 16:57 | 80 | 120.99 |
| 07/10/2026 16:57 | 18 | 120.97 |
| 07/10/2026 16:57 | 1 | 120.97 |
| 07/10/2026 16:57 | 100 | 120.97 |
| 07/10/2026 16:57 | 100 | 120.98 |
| 07/10/2026 16:57 | 100 | 120.98 |
| 07/10/2026 16:57 | 37 | 120.98 |
| 07/10/2026 16:57 | 46 | 120.97 |
| 07/10/2026 16:57 | 38 | 120.97 |
| 07/10/2026 16:57 | 38 | 120.97 |
| 07/10/2026 16:57 | 40 | 120.97 |
| 07/10/2026 16:57 | 38 | 120.97 |
| 07/10/2026 16:57 | 62 | 120.97 |
| 07/10/2026 16:57 | 20 | 120.93 |
| 07/10/2026 16:57 | 41 | 120.93 |
| 07/10/2026 16:57 | 59 | 120.93 |
| 07/10/2026 16:57 | 41 | 120.93 |
| 07/10/2026 16:57 | 100 | 120.93 |
| 07/10/2026 16:57 | 40 | 120.93 |
| 07/10/2026 16:57 | 100 | 120.94 |
| 07/10/2026 16:57 | 38 | 120.95 |
| 07/10/2026 16:57 | 100 | 120.95 |
| 07/10/2026 16:57 | 100 | 120.95 |
| 07/10/2026 16:57 | 100 | 120.96 |
| 07/10/2026 16:57 | 100 | 120.96 |
| 07/10/2026 16:57 | 24 | 121.02 |
| 07/10/2026 16:57 | 38 | 121.02 |
| 07/10/2026 16:57 | 38 | 121.02 |
| 07/10/2026 16:57 | 10 | 121.03 |
| 07/10/2026 16:57 | 41 | 121.06 |
| 07/10/2026 16:57 | 50 | 121.02 |
| 07/10/2026 16:57 | 1 | 121.02 |
| 07/10/2026 16:57 | 10 | 121.00 |
| 07/10/2026 16:57 | 18 | 121.00 |
| 07/10/2026 16:57 | 50 | 121.00 |
| 07/10/2026 16:57 | 30 | 121.00 |
| 07/10/2026 16:57 | 7 | 120.97 |
| 07/10/2026 16:57 | 1 | 120.97 |
| 07/10/2026 16:57 | 18 | 120.92 |
| 07/10/2026 16:57 | 38 | 120.94 |
| 07/10/2026 16:57 | 1 | 120.97 |
| 07/10/2026 16:57 | 9 | 120.92 |
| 07/10/2026 16:57 | 13 | 120.90 |
| 07/10/2026 16:57 | 12 | 120.90 |
| 07/10/2026 16:57 | 12 | 120.90 |
| 07/10/2026 16:57 | 50 | 120.92 |
| 07/10/2026 16:57 | 200 | 120.90 |
| 07/10/2026 16:57 | 4 | 120.89 |
| 07/10/2026 16:57 | 100 | 120.89 |
| 07/10/2026 16:57 | 50 | 120.89 |
| 07/10/2026 16:57 | 150 | 120.89 |
| 07/10/2026 16:57 | 3 | 120.89 |
| 07/10/2026 16:57 | 100 | 120.87 |
| 07/10/2026 16:57 | 3 | 120.87 |
| 07/10/2026 16:57 | 70 | 120.90 |
| 07/10/2026 16:57 | 1 | 120.92 |
| 07/10/2026 16:57 | 16 | 120.93 |
| 07/10/2026 16:57 | 16 | 120.93 |
| 07/10/2026 16:57 | 31 | 120.93 |
| 07/10/2026 16:57 | 8 | 120.93 |
| 07/10/2026 16:57 | 34 | 120.93 |
| 07/10/2026 16:57 | 8 | 120.93 |
| 07/10/2026 16:57 | 92 | 120.93 |
| 07/10/2026 16:57 | 8 | 120.93 |
| 07/10/2026 16:57 | 35 | 120.93 |
| 07/10/2026 16:57 | 50 | 120.93 |
| 07/10/2026 16:57 | 7 | 120.93 |
| 07/10/2026 16:57 | 50 | 120.93 |
| 07/10/2026 16:57 | 35 | 120.93 |
| 07/10/2026 16:57 | 10 | 120.89 |
| 07/10/2026 16:57 | 14 | 120.89 |
| 07/10/2026 16:57 | 2 | 120.93 |
| 07/10/2026 16:57 | 53 | 120.96 |
| 07/10/2026 16:57 | 100 | 120.955 |
| 07/10/2026 16:57 | 167 | 120.94 |
| 07/10/2026 16:57 | 100 | 120.93 |
| 07/10/2026 16:57 | 50 | 120.90 |
| 07/10/2026 16:57 | 14 | 120.90 |
| 07/10/2026 16:57 | 50 | 120.93 |
| 07/10/2026 16:57 | 50 | 120.93 |
| 07/10/2026 16:57 | 10 | 120.94 |
| 07/10/2026 16:57 | 50 | 120.93 |
| 07/10/2026 16:57 | 62 | 120.93 |
| 07/10/2026 16:57 | 50 | 120.93 |
| 07/10/2026 16:57 | 38 | 120.94 |
| 07/10/2026 16:57 | 50 | 120.93 |
| 07/10/2026 16:57 | 100 | 120.93 |
| 07/10/2026 16:57 | 14 | 120.94 |
| 07/10/2026 16:57 | 2 | 120.98 |
| 07/10/2026 16:57 | 71 | 120.96 |
| 07/10/2026 16:57 | 62 | 120.98 |
| 07/10/2026 16:57 | 38 | 120.98 |
| 07/10/2026 16:57 | 15 | 121.00 |
| 07/10/2026 16:57 | 200 | 121.00 |
| 07/10/2026 16:57 | 1 | 121.00 |
| 07/10/2026 16:57 | 100 | 121.00 |
| 07/10/2026 16:57 | 150 | 121.00 |
| 07/10/2026 16:57 | 100 | 121.00 |
| 07/10/2026 16:57 | 8 | 121.00 |
| 07/10/2026 16:57 | 15 | 121.00 |
| 07/10/2026 16:57 | 1 | 121.00 |
| 07/10/2026 16:57 | 2 | 121.00 |
| 07/10/2026 16:57 | 4 | 121.00 |
| 07/10/2026 16:57 | 8 | 121.00 |
| 07/10/2026 16:57 | 300 | 121.00 |
| 07/10/2026 16:57 | 1 | 121.00 |
| 07/10/2026 16:57 | 5 | 121.00 |
| 07/10/2026 16:57 | 3 | 121.00 |
| 07/10/2026 16:57 | 20 | 121.00 |
| 07/10/2026 16:57 | 30 | 121.00 |
| 07/10/2026 16:57 | 2 | 121.00 |
| 07/10/2026 16:57 | 21 | 121.00 |
| 07/10/2026 16:57 | 6 | 121.00 |
| 07/10/2026 16:57 | 16 | 121.00 |
| 07/10/2026 16:57 | 58 | 121.00 |
| 07/10/2026 16:57 | 50 | 121.00 |
| 07/10/2026 16:57 | 3 | 121.00 |
| 07/10/2026 16:57 | 2 | 121.00 |
| 07/10/2026 16:57 | 4 | 121.00 |
| 07/10/2026 16:57 | 300 | 120.99 |
| 07/10/2026 16:57 | 6 | 120.99 |
| 07/10/2026 16:57 | 100 | 120.98 |
| 07/10/2026 16:57 | 6 | 120.96 |
| 07/10/2026 16:57 | 1 | 120.92 |
| 07/10/2026 16:57 | 50 | 120.90 |
| 07/10/2026 16:57 | 20 | 120.90 |
| 07/10/2026 16:57 | 1 | 120.88 |
| 07/10/2026 16:57 | 100 | 120.88 |
| 07/10/2026 16:57 | 10 | 120.87 |
| 07/10/2026 16:57 | 10 | 120.85 |
| 07/10/2026 16:57 | 200 | 120.85 |
| 07/10/2026 16:57 | 1 | 120.85 |
| 07/10/2026 16:57 | 2 | 120.81 |
| 07/10/2026 16:57 | 53 | 120.80 |
| 07/10/2026 16:57 | 15 | 120.80 |
| 07/10/2026 16:57 | 17 | 120.80 |
| 07/10/2026 16:57 | 6 | 120.80 |
| 07/10/2026 16:57 | 3 | 120.80 |
| 07/10/2026 16:57 | 10 | 120.79 |
| 07/10/2026 16:57 | 10 | 120.79 |
| 07/10/2026 16:57 | 104 | 120.79 |
| 07/10/2026 16:57 | 34 | 120.78 |
| 07/10/2026 16:57 | 6 | 120.78 |
| 07/10/2026 16:57 | 149 | 120.74 |
| 07/10/2026 16:57 | 51 | 120.74 |
| 07/10/2026 16:57 | 41 | 120.77 |
| 07/10/2026 16:57 | 40 | 120.76 |
| 07/10/2026 16:57 | 50 | 120.75 |
| 07/10/2026 16:57 | 1 | 120.75 |
| 07/10/2026 16:57 | 10 | 120.69 |
| 07/10/2026 16:57 | 10 | 120.69 |
| 07/10/2026 16:57 | 24 | 120.66 |
| 07/10/2026 16:57 | 1 | 120.66 |
| 07/10/2026 16:57 | 13 | 120.64 |
| 07/10/2026 16:57 | 40 | 120.63 |
| 07/10/2026 16:57 | 17 | 120.62 |
| 07/10/2026 16:57 | 13 | 120.62 |
| 07/10/2026 16:56 | 1 | 120.61 |
| 07/10/2026 16:56 | 49 | 120.61 |
| 07/10/2026 16:56 | 51 | 120.61 |
| 07/10/2026 16:56 | 10 | 120.61 |
| 07/10/2026 16:56 | 50 | 120.60 |
| 07/10/2026 16:56 | 86 | 120.58 |
| 07/10/2026 16:56 | 14 | 120.58 |
| 07/10/2026 16:56 | 100 | 120.575 |
| 07/10/2026 16:56 | 100 | 120.57 |
| 07/10/2026 16:56 | 100 | 120.57 |
| 07/10/2026 16:56 | 13 | 120.62 |
| 07/10/2026 16:56 | 70 | 120.60 |
| 07/10/2026 16:56 | 16 | 120.60 |
| 07/10/2026 16:56 | 27 | 120.62 |
| 07/10/2026 16:56 | 70 | 120.57 |
| 07/10/2026 16:56 | 60 | 120.60 |
| 07/10/2026 16:56 | 1 | 120.60 |
| 07/10/2026 16:56 | 15 | 120.60 |
| 07/10/2026 16:56 | 10 | 120.60 |
| 07/10/2026 16:56 | 100 | 120.60 |
| 07/10/2026 16:56 | 100 | 120.60 |
| 07/10/2026 16:56 | 100 | 120.59 |
| 07/10/2026 16:56 | 7 | 120.57 |
| 07/10/2026 16:56 | 5 | 120.55 |
| 07/10/2026 16:56 | 5 | 120.55 |
| 07/10/2026 16:56 | 16 | 120.55 |
| 07/10/2026 16:56 | 100 | 120.53 |
| 07/10/2026 16:56 | 5 | 120.455 |
| 07/10/2026 16:56 | 100 | 120.51 |
| 07/10/2026 16:56 | 44 | 120.51 |
| 07/10/2026 16:56 | 56 | 120.51 |
| 07/10/2026 16:56 | 14 | 120.50 |
| 07/10/2026 16:56 | 77 | 120.50 |
| 07/10/2026 16:56 | 23 | 120.50 |
| 07/10/2026 16:56 | 11 | 120.49 |
| 07/10/2026 16:56 | 100 | 120.48 |
| 07/10/2026 16:56 | 17 | 120.48 |
| 07/10/2026 16:56 | 50 | 120.47 |
| 07/10/2026 16:56 | 14 | 120.42 |
| 07/10/2026 16:56 | 100 | 120.415 |
| 07/10/2026 16:55 | 100 | 120.37 |
| 07/10/2026 16:55 | 100 | 120.38 |
| 07/10/2026 16:55 | 100 | 120.39 |
| 07/10/2026 16:55 | 26 | 120.39 |
| 07/10/2026 16:55 | 100 | 120.40 |
| 07/10/2026 16:55 | 25 | 120.40 |
| 07/10/2026 16:55 | 30 | 120.42 |
| 07/10/2026 16:55 | 100 | 120.43 |
| 07/10/2026 16:55 | 40 | 120.43 |
| 07/10/2026 16:55 | 100 | 120.43 |
| 07/10/2026 16:55 | 10 | 120.43 |
| 07/10/2026 16:55 | 100 | 120.43 |
| 07/10/2026 16:55 | 51 | 120.43 |
| 07/10/2026 16:55 | 2 | 120.43 |
| 07/10/2026 16:55 | 100 | 120.46 |
| 07/10/2026 16:55 | 4 | 120.48 |
| 07/10/2026 16:55 | 10 | 120.44 |
| 07/10/2026 16:55 | 100 | 120.44 |
| 07/10/2026 16:55 | 5 | 120.46 |
| 07/10/2026 16:55 | 11 | 120.46 |
| 07/10/2026 16:55 | 100 | 120.46 |
| 07/10/2026 16:55 | 100 | 120.46 |
| 07/10/2026 16:55 | 5 | 120.47 |
| 07/10/2026 16:55 | 38 | 120.47 |
| 07/10/2026 16:54 | 100 | 120.525 |
| 07/10/2026 16:54 | 15 | 120.58 |
| 07/10/2026 16:54 | 1 | 120.58 |
| 07/10/2026 16:54 | 3 | 120.58 |
| 07/10/2026 16:54 | 40 | 120.57 |
| 07/10/2026 16:54 | 10 | 120.56 |
| 07/10/2026 16:54 | 2 | 120.56 |
| 07/10/2026 16:54 | 10 | 120.56 |
| 07/10/2026 16:54 | 63 | 120.52 |
| 07/10/2026 16:54 | 2 | 120.51 |
| 07/10/2026 16:54 | 38 | 120.51 |
| 07/10/2026 16:54 | 4 | 120.50 |
| 07/10/2026 16:54 | 6 | 120.50 |
| 07/10/2026 16:54 | 40 | 120.50 |
| 07/10/2026 16:54 | 2 | 120.50 |
| 07/10/2026 16:54 | 50 | 120.50 |
| 07/10/2026 16:54 | 1 | 120.50 |
| 07/10/2026 16:54 | 1 | 120.50 |
| 07/10/2026 16:54 | 50 | 120.50 |
| 07/10/2026 16:54 | 10 | 120.50 |
| 07/10/2026 16:54 | 1 | 120.49 |
| 07/10/2026 16:54 | 60 | 120.49 |
| 07/10/2026 16:54 | 4 | 120.46 |
| 07/10/2026 16:54 | 2 | 120.47 |
| 07/10/2026 16:54 | 10 | 120.44 |
| 07/10/2026 16:54 | 11 | 120.48 |
| 07/10/2026 16:54 | 1 | 120.48 |
| 07/10/2026 16:54 | 2 | 120.48 |
| 07/10/2026 16:54 | 5 | 120.48 |
| 07/10/2026 16:54 | 3 | 120.46 |
| 07/10/2026 16:53 | 100 | 120.45 |
| 07/10/2026 16:53 | 1 | 120.46 |
| 07/10/2026 16:53 | 100 | 120.43 |
| 07/10/2026 16:53 | 33 | 120.48 |
| 07/10/2026 16:53 | 25 | 120.48 |
| 07/10/2026 16:53 | 100 | 120.48 |
| 07/10/2026 16:53 | 100 | 120.48 |
| 07/10/2026 16:53 | 25 | 120.48 |
| 07/10/2026 16:53 | 4 | 120.48 |
| 07/10/2026 16:53 | 10 | 120.47 |
| 07/10/2026 16:53 | 38 | 120.43 |
| 07/10/2026 16:53 | 6 | 120.42 |
| 07/10/2026 16:53 | 10 | 120.47 |
| 07/10/2026 16:53 | 10 | 120.43 |
| 07/10/2026 16:53 | 100 | 120.43 |
| 07/10/2026 16:53 | 1 | 120.40 |
| 07/10/2026 16:53 | 100 | 120.46 |
| 07/10/2026 16:53 | 14 | 120.46 |
| 07/10/2026 16:53 | 14 | 120.435 |
| 07/10/2026 16:53 | 100 | 120.435 |
| 07/10/2026 16:53 | 62 | 120.38 |
| 07/10/2026 16:53 | 38 | 120.38 |
| 07/10/2026 16:53 | 100 | 120.38 |
| 07/10/2026 16:53 | 5 | 120.38 |
| 07/10/2026 16:53 | 62 | 120.39 |
| 07/10/2026 16:53 | 38 | 120.39 |
| 07/10/2026 16:52 | 100 | 120.435 |
| 07/10/2026 16:52 | 92 | 120.48 |
| 07/10/2026 16:51 | 71 | 120.43 |
| 07/10/2026 16:51 | 11 | 120.44 |
| 07/10/2026 16:51 | 37 | 120.44 |
| 07/10/2026 16:51 | 1 | 120.44 |
| 07/10/2026 16:51 | 19 | 120.43 |
| 07/10/2026 16:51 | 1 | 120.43 |
| 07/10/2026 16:51 | 1 | 120.43 |
| 07/10/2026 16:51 | 38 | 120.43 |
| 07/10/2026 16:51 | 1 | 120.43 |
| 07/10/2026 16:51 | 1 | 120.39 |
| 07/10/2026 16:51 | 16 | 120.38 |
| 07/10/2026 16:51 | 38 | 120.38 |
| 07/10/2026 16:51 | 38 | 120.38 |
| 07/10/2026 16:51 | 100 | 120.38 |
| 07/10/2026 16:51 | 27 | 120.28 |
| 07/10/2026 16:51 | 100 | 120.28 |
| 07/10/2026 16:51 | 125 | 120.28 |
| 07/10/2026 16:51 | 200 | 120.29 |
| 07/10/2026 16:51 | 100 | 120.28 |
| 07/10/2026 16:51 | 100 | 120.30 |
| 07/10/2026 16:51 | 100 | 120.30 |
| 07/10/2026 16:51 | 100 | 120.32 |
| 07/10/2026 16:51 | 38 | 120.31 |
| 07/10/2026 16:51 | 38 | 120.31 |
| 07/10/2026 16:51 | 1 | 120.27 |
| 07/10/2026 16:51 | 1 | 120.27 |
| 07/10/2026 16:51 | 1 | 120.27 |
| 07/10/2026 16:51 | 1 | 120.27 |
| 07/10/2026 16:51 | 1 | 120.27 |
| 07/10/2026 16:51 | 2 | 120.28 |
| 07/10/2026 16:51 | 10 | 120.28 |
| 07/10/2026 16:51 | 100 | 120.28 |
| 07/10/2026 16:51 | 100 | 120.29 |
| 07/10/2026 16:51 | 88 | 120.29 |
| 07/10/2026 16:51 | 100 | 120.37 |
| 07/10/2026 16:51 | 20 | 120.35 |
| 07/10/2026 16:51 | 1 | 120.34 |
| 07/10/2026 16:51 | 5 | 120.30 |
| 07/10/2026 16:51 | 3 | 120.29 |
| 07/10/2026 16:51 | 3 | 120.29 |
| 07/10/2026 16:51 | 3 | 120.29 |
| 07/10/2026 16:51 | 3 | 120.29 |
| 07/10/2026 16:51 | 2 | 120.315 |
| 07/10/2026 16:51 | 1 | 120.30 |
| 07/10/2026 16:50 | 1 | 120.27 |
| 07/10/2026 16:50 | 38 | 120.27 |
| 07/10/2026 16:50 | 5 | 120.33 |
| 07/10/2026 16:50 | 1 | 120.34 |
| 07/10/2026 16:50 | 21 | 120.30 |
| 07/10/2026 16:50 | 22 | 120.30 |
| 07/10/2026 16:50 | 14 | 120.30 |
| 07/10/2026 16:50 | 43 | 120.29 |
| 07/10/2026 16:50 | 57 | 120.29 |
| 07/10/2026 16:50 | 100 | 120.27 |
| 07/10/2026 16:50 | 100 | 120.27 |
| 07/10/2026 16:50 | 2 | 120.27 |
| 07/10/2026 16:50 | 2 | 120.27 |
| 07/10/2026 16:50 | 100 | 120.27 |
| 07/10/2026 16:50 | 100 | 120.27 |
| 07/10/2026 16:50 | 100 | 120.27 |
| 07/10/2026 16:49 | 1 | 120.31 |
| 07/10/2026 16:49 | 11 | 120.31 |
| 07/10/2026 16:49 | 100 | 120.31 |
| 07/10/2026 16:49 | 12 | 120.32 |
| 07/10/2026 16:49 | 100 | 120.32 |
| 07/10/2026 16:49 | 100 | 120.375 |
| 07/10/2026 16:49 | 74 | 120.38 |
| 07/10/2026 16:49 | 1 | 120.38 |
| 07/10/2026 16:49 | 5 | 120.38 |
| 07/10/2026 16:49 | 15 | 120.38 |
| 07/10/2026 16:49 | 100 | 120.34 |
| 07/10/2026 16:49 | 2 | 120.38 |
| 07/10/2026 16:49 | 3 | 120.38 |
| 07/10/2026 16:49 | 11 | 120.36 |
| 07/10/2026 16:49 | 20 | 120.34 |
| 07/10/2026 16:49 | 72 | 120.33 |
| 07/10/2026 16:49 | 20 | 120.33 |
| 07/10/2026 16:49 | 25 | 120.33 |
| 07/10/2026 16:49 | 10 | 120.295 |
| 07/10/2026 16:49 | 50 | 120.26 |
| 07/10/2026 16:49 | 50 | 120.28 |
| 07/10/2026 16:49 | 2 | 120.30 |
| 07/10/2026 16:49 | 60 | 120.24 |
| 07/10/2026 16:48 | 16 | 120.29 |
| 07/10/2026 16:48 | 89 | 120.32 |
| 07/10/2026 16:48 | 87 | 120.31 |
| 07/10/2026 16:48 | 25 | 120.32 |
| 07/10/2026 16:48 | 89 | 120.30 |
| 07/10/2026 16:48 | 1 | 120.22 |
| 07/10/2026 16:48 | 100 | 120.21 |
| 07/10/2026 16:48 | 100 | 120.21 |
| 07/10/2026 16:48 | 100 | 120.21 |
| 07/10/2026 16:48 | 200 | 120.24 |
| 07/10/2026 16:48 | 38 | 120.26 |
| 07/10/2026 16:48 | 38 | 120.26 |
| 07/10/2026 16:48 | 38 | 120.26 |
| 07/10/2026 16:48 | 38 | 120.26 |
| 07/10/2026 16:48 | 38 | 120.26 |
| 07/10/2026 16:48 | 38 | 120.26 |
| 07/10/2026 16:48 | 38 | 120.26 |
| 07/10/2026 16:48 | 8 | 120.26 |
| 07/10/2026 16:48 | 28 | 120.28 |
| 07/10/2026 16:48 | 129 | 120.265 |
| 07/10/2026 16:48 | 15 | 120.26 |
| 07/10/2026 16:48 | 20 | 120.26 |
| 07/10/2026 16:48 | 138 | 120.26 |
| 07/10/2026 16:48 | 20 | 120.26 |
| 07/10/2026 16:48 | 10 | 120.26 |
| 07/10/2026 16:48 | 20 | 120.24 |
| 07/10/2026 16:47 | 20 | 120.22 |
| 07/10/2026 16:47 | 6 | 120.22 |
| 07/10/2026 16:47 | 5 | 120.22 |
| 07/10/2026 16:47 | 5 | 120.22 |
| 07/10/2026 16:47 | 10 | 120.22 |
| 07/10/2026 16:47 | 137 | 120.215 |
| 07/10/2026 16:47 | 46 | 120.215 |
| 07/10/2026 16:47 | 46 | 120.20 |
| 07/10/2026 16:47 | 46 | 120.20 |
| 07/10/2026 16:47 | 38 | 120.20 |
| 07/10/2026 16:47 | 10 | 120.20 |
| 07/10/2026 16:47 | 23 | 120.18 |
| 07/10/2026 16:47 | 5 | 120.18 |
| 07/10/2026 16:47 | 1 | 120.16 |
| 07/10/2026 16:47 | 5 | 120.16 |
| 07/10/2026 16:47 | 5 | 120.14 |
| 07/10/2026 16:47 | 100 | 120.15 |
| 07/10/2026 16:47 | 36 | 120.14 |
| 07/10/2026 16:47 | 16 | 120.08 |
| 07/10/2026 16:47 | 13 | 120.08 |
| 07/10/2026 16:47 | 17 | 120.08 |
| 07/10/2026 16:47 | 2 | 120.08 |
| 07/10/2026 16:47 | 74 | 120.08 |
| 07/10/2026 16:47 | 19 | 120.08 |
| 07/10/2026 16:47 | 38 | 120.10 |
| 07/10/2026 16:47 | 17 | 120.09 |
| 07/10/2026 16:47 | 1 | 120.08 |
| 07/10/2026 16:47 | 5 | 120.08 |
| 07/10/2026 16:47 | 1 | 120.08 |
| 07/10/2026 16:47 | 20 | 120.08 |
| 07/10/2026 16:47 | 20 | 120.07 |
| 07/10/2026 16:47 | 10 | 120.07 |
| 07/10/2026 16:46 | 9 | 120.05 |
| 07/10/2026 16:46 | 200 | 120.05 |
| 07/10/2026 16:46 | 1 | 120.00 |
| 07/10/2026 16:45 | 1 | 119.99 |
| 07/10/2026 16:45 | 20 | 119.97 |
| 07/10/2026 16:45 | 20 | 119.96 |
| 07/10/2026 16:45 | 2 | 119.95 |
| 07/10/2026 16:45 | 1 | 119.95 |
| 07/10/2026 16:45 | 21 | 119.96 |
| 07/10/2026 16:45 | 5 | 119.90 |
| 07/10/2026 16:45 | 38 | 119.92 |
| 07/10/2026 16:45 | 38 | 119.92 |
| 07/10/2026 16:45 | 100 | 119.92 |
| 07/10/2026 16:45 | 44 | 119.93 |
| 07/10/2026 16:45 | 100 | 119.93 |
| 07/10/2026 16:45 | 17 | 120.02 |
| 07/10/2026 16:45 | 10 | 120.00 |
| 07/10/2026 16:45 | 100 | 119.995 |
| 07/10/2026 16:45 | 37 | 119.95 |
| 07/10/2026 16:45 | 11 | 119.95 |
| 07/10/2026 16:45 | 100 | 119.99 |
| 07/10/2026 16:45 | 1 | 119.99 |
| 07/10/2026 16:45 | 70 | 120.00 |
| 07/10/2026 16:45 | 20 | 120.00 |
| 07/10/2026 16:45 | 10 | 120.00 |
| 07/10/2026 16:45 | 100 | 120.00 |
| 07/10/2026 16:45 | 16 | 120.00 |
| 07/10/2026 16:45 | 1 | 120.00 |
| 07/10/2026 16:44 | 44 | 120.055 |
| 07/10/2026 16:44 | 1 | 120.10 |
| 07/10/2026 16:44 | 46 | 120.055 |
| 07/10/2026 16:44 | 10 | 120.02 |
| 07/10/2026 16:44 | 50 | 119.99 |
| 07/10/2026 16:44 | 50 | 120.00 |
| 07/10/2026 16:44 | 20 | 120.01 |
| 07/10/2026 16:44 | 56 | 120.00 |
| 07/10/2026 16:44 | 34 | 120.00 |
| 07/10/2026 16:44 | 66 | 120.00 |
| 07/10/2026 16:44 | 31 | 120.00 |
| 07/10/2026 16:44 | 59 | 120.00 |
| 07/10/2026 16:44 | 41 | 120.00 |
| 07/10/2026 16:44 | 100 | 120.00 |
| 07/10/2026 16:44 | 100 | 120.00 |
| 07/10/2026 16:44 | 200 | 120.00 |
| 07/10/2026 16:44 | 1 | 120.00 |
| 07/10/2026 16:44 | 100 | 120.00 |
| 07/10/2026 16:44 | 99 | 120.00 |
| 07/10/2026 16:44 | 100 | 119.99 |
| 07/10/2026 16:44 | 1 | 120.00 |
| 07/10/2026 16:44 | 100 | 120.00 |
| 07/10/2026 16:44 | 10 | 120.00 |
| 07/10/2026 16:44 | 32 | 120.00 |
| 07/10/2026 16:44 | 68 | 120.00 |
| 07/10/2026 16:44 | 32 | 120.00 |
| 07/10/2026 16:44 | 44 | 120.00 |
| 07/10/2026 16:44 | 6 | 120.00 |
| 07/10/2026 16:44 | 18 | 120.00 |
| 07/10/2026 16:44 | 18 | 120.00 |
| 07/10/2026 16:44 | 11 | 120.00 |
| 07/10/2026 16:44 | 100 | 120.00 |
| 07/10/2026 16:44 | 18 | 120.00 |
| 07/10/2026 16:44 | 82 | 120.00 |
| 07/10/2026 16:44 | 100 | 120.00 |
| 07/10/2026 16:44 | 100 | 120.00 |
| 07/10/2026 16:44 | 100 | 120.00 |
| 07/10/2026 16:44 | 100 | 120.00 |
| 07/10/2026 16:44 | 82 | 120.00 |
| 07/10/2026 16:44 | 100 | 120.00 |
| 07/10/2026 16:44 | 100 | 120.00 |
| 07/10/2026 16:44 | 61 | 120.00 |
| 07/10/2026 16:44 | 331 | 120.00 |
| 07/10/2026 16:44 | 100 | 120.00 |
| 07/10/2026 16:44 | 81 | 120.00 |
| 07/10/2026 16:44 | 75 | 120.00 |
| 07/10/2026 16:44 | 100 | 120.00 |
| 07/10/2026 16:44 | 100 | 119.99 |
| 07/10/2026 16:44 | 69 | 119.91 |
| 07/10/2026 16:44 | 4 | 119.79 |
| 07/10/2026 16:44 | 100 | 119.79 |
| 07/10/2026 16:44 | 38 | 119.76 |
| 07/10/2026 16:44 | 104 | 119.76 |
| 07/10/2026 16:44 | 5 | 119.73 |
| 07/10/2026 16:44 | 4 | 119.74 |
| 07/10/2026 16:44 | 4 | 119.81 |
| 07/10/2026 16:43 | 66 | 119.88 |
| 07/10/2026 16:43 | 34 | 119.88 |
| 07/10/2026 16:43 | 5 | 119.89 |
| 07/10/2026 16:43 | 62 | 119.90 |
| 07/10/2026 16:43 | 38 | 119.90 |
| 07/10/2026 16:43 | 1 | 119.90 |
| 07/10/2026 16:43 | 160 | 119.90 |
| 07/10/2026 16:43 | 100 | 119.91 |
| 07/10/2026 16:43 | 90 | 119.91 |
| 07/10/2026 16:43 | 10 | 119.91 |
| 07/10/2026 16:43 | 100 | 119.98 |
| 07/10/2026 16:43 | 100 | 119.97 |
| 07/10/2026 16:43 | 100 | 119.97 |
| 07/10/2026 16:43 | 100 | 119.97 |
| 07/10/2026 16:43 | 5 | 119.95 |
| 07/10/2026 16:43 | 5 | 119.97 |
| 07/10/2026 16:43 | 55 | 119.97 |
| 07/10/2026 16:43 | 5 | 119.97 |
| 07/10/2026 16:43 | 5 | 119.98 |
| 07/10/2026 16:43 | 100 | 119.99 |
| 07/10/2026 16:43 | 15 | 120.00 |
| 07/10/2026 16:43 | 1 | 120.01 |
| 07/10/2026 16:43 | 2 | 120.01 |
| 07/10/2026 16:43 | 47 | 120.01 |
| 07/10/2026 16:43 | 53 | 120.01 |
| 07/10/2026 16:43 | 50 | 120.02 |
| 07/10/2026 16:43 | 100 | 120.03 |
| 07/10/2026 16:42 | 12 | 120.07 |
| 07/10/2026 16:42 | 1 | 120.09 |
| 07/10/2026 16:42 | 33 | 120.11 |
| 07/10/2026 16:42 | 100 | 120.11 |
| 07/10/2026 16:42 | 60 | 120.11 |
| 07/10/2026 16:42 | 60 | 120.11 |
| 07/10/2026 16:42 | 100 | 120.12 |
| 07/10/2026 16:42 | 100 | 120.12 |
| 07/10/2026 16:42 | 33 | 120.12 |
| 07/10/2026 16:42 | 2 | 120.20 |
| 07/10/2026 16:42 | 4 | 120.20 |
| 07/10/2026 16:42 | 16 | 120.20 |
| 07/10/2026 16:42 | 4 | 120.18 |
| 07/10/2026 16:42 | 16 | 120.18 |
| 07/10/2026 16:42 | 5 | 120.20 |
| 07/10/2026 16:42 | 25 | 120.20 |
| 07/10/2026 16:42 | 170 | 120.20 |
| 07/10/2026 16:42 | 30 | 120.20 |
| 07/10/2026 16:42 | 100 | 120.19 |
| 07/10/2026 16:42 | 100 | 120.19 |
| 07/10/2026 16:42 | 20 | 120.16 |
| 07/10/2026 16:42 | 22 | 120.15 |
| 07/10/2026 16:42 | 100 | 120.15 |
| 07/10/2026 16:42 | 33 | 120.07 |
| 07/10/2026 16:42 | 100 | 120.14 |
| 07/10/2026 16:42 | 300 | 120.08 |
| 07/10/2026 16:42 | 2 | 120.09 |
| 07/10/2026 16:42 | 100 | 120.09 |
| 07/10/2026 16:42 | 100 | 120.09 |
| 07/10/2026 16:42 | 36 | 120.09 |
| 07/10/2026 16:42 | 64 | 120.09 |
| 07/10/2026 16:42 | 38 | 120.10 |
| 07/10/2026 16:41 | 13 | 120.19 |
| 07/10/2026 16:41 | 100 | 120.10 |
| 07/10/2026 16:41 | 2 | 120.15 |
| 07/10/2026 16:41 | 1 | 120.17 |
| 07/10/2026 16:41 | 3 | 120.18 |
| 07/10/2026 16:41 | 1 | 120.18 |
| 07/10/2026 16:41 | 96 | 120.18 |
| 07/10/2026 16:41 | 2 | 120.18 |
| 07/10/2026 16:41 | 1 | 120.18 |
| 07/10/2026 16:41 | 1 | 120.18 |
| 07/10/2026 16:41 | 2 | 120.21 |
| 07/10/2026 16:41 | 1 | 120.21 |
| 07/10/2026 16:40 | 100 | 120.22 |
| 07/10/2026 16:40 | 92 | 120.22 |
| 07/10/2026 16:40 | 8 | 120.22 |
| 07/10/2026 16:40 | 71 | 120.22 |
| 07/10/2026 16:40 | 100 | 120.22 |
| 07/10/2026 16:40 | 171 | 120.20 |
| 07/10/2026 16:40 | 12 | 120.20 |
| 07/10/2026 16:40 | 16 | 120.20 |
| 07/10/2026 16:40 | 12 | 120.20 |
| 07/10/2026 16:40 | 97 | 120.20 |
| 07/10/2026 16:40 | 38 | 120.20 |
| 07/10/2026 16:40 | 1 | 120.20 |
| 07/10/2026 16:40 | 11 | 120.20 |
| 07/10/2026 16:40 | 9 | 120.20 |
| 07/10/2026 16:40 | 11 | 120.20 |
| 07/10/2026 16:40 | 194 | 120.20 |
| 07/10/2026 16:40 | 12 | 120.155 |
| 07/10/2026 16:40 | 38 | 120.155 |
| 07/10/2026 16:40 | 100 | 120.14 |
| 07/10/2026 16:39 | 3 | 120.13 |
| 07/10/2026 16:39 | 16 | 120.11 |
| 07/10/2026 16:39 | 11 | 120.11 |
| 07/10/2026 16:39 | 29 | 120.11 |
| 07/10/2026 16:39 | 12 | 120.11 |
| 07/10/2026 16:39 | 2 | 120.02 |
| 07/10/2026 16:39 | 3 | 119.98 |
| 07/10/2026 16:39 | 28 | 120.02 |
| 07/10/2026 16:39 | 10 | 120.02 |
| 07/10/2026 16:39 | 2 | 120.02 |
| 07/10/2026 16:39 | 3 | 120.02 |
| 07/10/2026 16:39 | 50 | 120.04 |
| 07/10/2026 16:39 | 50 | 120.04 |
| 07/10/2026 16:39 | 10 | 120.05 |
| 07/10/2026 16:39 | 13 | 120.06 |
| 07/10/2026 16:39 | 5 | 120.12 |
| 07/10/2026 16:39 | 100 | 120.14 |
| 07/10/2026 16:39 | 5 | 120.13 |
| 07/10/2026 16:39 | 7 | 120.14 |
| 07/10/2026 16:39 | 100 | 120.14 |
| 07/10/2026 16:39 | 100 | 120.15 |
| 07/10/2026 16:39 | 100 | 120.15 |
| 07/10/2026 16:39 | 21 | 120.16 |
| 07/10/2026 16:39 | 1 | 120.16 |
| 07/10/2026 16:39 | 56 | 120.16 |
| 07/10/2026 16:39 | 44 | 120.16 |
| 07/10/2026 16:39 | 78 | 120.17 |
| 07/10/2026 16:39 | 122 | 120.17 |
| 07/10/2026 16:39 | 8 | 120.23 |
| 07/10/2026 16:39 | 100 | 120.23 |
| 07/10/2026 16:39 | 23 | 120.24 |
| 07/10/2026 16:39 | 5 | 120.24 |
| 07/10/2026 16:39 | 100 | 120.24 |
| 07/10/2026 16:39 | 100 | 120.24 |
| 07/10/2026 16:38 | 96 | 120.40 |
| 07/10/2026 16:38 | 5 | 120.27 |
| 07/10/2026 16:38 | 5 | 120.20 |
| 07/10/2026 16:38 | 10 | 120.25 |
| 07/10/2026 16:38 | 7 | 120.25 |
| 07/10/2026 16:38 | 3 | 120.23 |
| 07/10/2026 16:38 | 10 | 120.22 |
| 07/10/2026 16:38 | 2 | 120.18 |
| 07/10/2026 16:38 | 1 | 120.18 |
| 07/10/2026 16:38 | 4 | 120.19 |
| 07/10/2026 16:38 | 20 | 120.21 |
| 07/10/2026 16:38 | 6 | 120.21 |
| 07/10/2026 16:38 | 5 | 120.20 |
| 07/10/2026 16:38 | 20 | 120.17 |
| 07/10/2026 16:37 | 45 | 120.02 |
| 07/10/2026 16:37 | 10 | 120.00 |
| 07/10/2026 16:37 | 10 | 120.00 |
| 07/10/2026 16:37 | 80 | 120.00 |
| 07/10/2026 16:37 | 4 | 119.95 |
| 07/10/2026 16:37 | 2 | 119.95 |
| 07/10/2026 16:37 | 4 | 119.95 |
| 07/10/2026 16:37 | 1 | 119.90 |
| 07/10/2026 16:37 | 16 | 119.90 |
| 07/10/2026 16:37 | 100 | 119.90 |
| 07/10/2026 16:36 | 1 | 119.71 |
| 07/10/2026 16:36 | 100 | 119.76 |
| 07/10/2026 16:36 | 60 | 119.76 |
| 07/10/2026 16:36 | 40 | 119.76 |
| 07/10/2026 16:36 | 1 | 119.80 |
| 07/10/2026 16:36 | 16 | 119.80 |
| 07/10/2026 16:36 | 4 | 119.82 |
| 07/10/2026 16:36 | 80 | 119.82 |
| 07/10/2026 16:36 | 20 | 119.82 |
| 07/10/2026 16:36 | 100 | 119.82 |
| 07/10/2026 16:36 | 34 | 119.82 |
| 07/10/2026 16:36 | 66 | 119.82 |
| 07/10/2026 16:36 | 100 | 119.82 |
| 07/10/2026 16:36 | 100 | 119.83 |
| 07/10/2026 16:36 | 100 | 119.83 |
| 07/10/2026 16:36 | 100 | 119.89 |
| 07/10/2026 16:36 | 100 | 119.89 |
| 07/10/2026 16:36 | 1 | 119.94 |
| 07/10/2026 16:36 | 100 | 119.94 |
| 07/10/2026 16:36 | 5 | 119.95 |
| 07/10/2026 16:36 | 100 | 119.95 |
| 07/10/2026 16:36 | 15 | 119.96 |
| 07/10/2026 16:36 | 100 | 120.015 |
| 07/10/2026 16:36 | 8 | 120.12 |
| 07/10/2026 16:36 | 42 | 120.08 |
| 07/10/2026 16:36 | 4 | 120.02 |
| 07/10/2026 16:36 | 3 | 120.08 |
| 07/10/2026 16:36 | 45 | 120.08 |
| 07/10/2026 16:36 | 76 | 120.08 |
| 07/10/2026 16:36 | 76 | 120.08 |
| 07/10/2026 16:36 | 76 | 120.03 |
| 07/10/2026 16:36 | 131 | 120.08 |
| 07/10/2026 16:36 | 66 | 120.08 |
| 07/10/2026 16:36 | 20 | 120.03 |
| 07/10/2026 16:36 | 30 | 120.00 |
| 07/10/2026 16:36 | 10 | 120.00 |
| 07/10/2026 16:36 | 24 | 120.00 |
| 07/10/2026 16:36 | 6 | 120.00 |
| 07/10/2026 16:36 | 20 | 119.98 |
| 07/10/2026 16:36 | 100 | 119.98 |
| 07/10/2026 16:36 | 100 | 119.845 |
| 07/10/2026 16:36 | 10 | 119.84 |
| 07/10/2026 16:36 | 10 | 119.84 |
| 07/10/2026 16:35 | 38 | 119.82 |
| 07/10/2026 16:35 | 38 | 119.82 |
| 07/10/2026 16:35 | 20 | 119.85 |
| 07/10/2026 16:35 | 10 | 119.84 |
| 07/10/2026 16:35 | 100 | 119.78 |
| 07/10/2026 16:35 | 4 | 119.78 |
| 07/10/2026 16:35 | 25 | 119.78 |
| 07/10/2026 16:35 | 6 | 119.895 |
| 07/10/2026 16:35 | 100 | 119.805 |
| 07/10/2026 16:34 | 3 | 119.62 |
| 07/10/2026 16:34 | 3 | 119.62 |
| 07/10/2026 16:34 | 3 | 119.62 |
| 07/10/2026 16:34 | 3 | 119.62 |
| 07/10/2026 16:34 | 3 | 119.62 |
| 07/10/2026 16:34 | 1 | 119.70 |
| 07/10/2026 16:34 | 38 | 119.80 |
| 07/10/2026 16:34 | 8 | 119.80 |
| 07/10/2026 16:34 | 192 | 119.80 |
| 07/10/2026 16:34 | 40 | 119.80 |
| 07/10/2026 16:34 | 100 | 119.80 |
| 07/10/2026 16:34 | 3 | 119.80 |
| 07/10/2026 16:34 | 27 | 119.80 |
| 07/10/2026 16:34 | 60 | 119.80 |
| 07/10/2026 16:34 | 3 | 119.80 |
| 07/10/2026 16:34 | 100 | 119.80 |
| 07/10/2026 16:34 | 7 | 119.80 |
| 07/10/2026 16:34 | 11 | 119.72 |
| 07/10/2026 16:34 | 45 | 119.72 |
| 07/10/2026 16:34 | 38 | 119.66 |
| 07/10/2026 16:34 | 100 | 119.66 |
| 07/10/2026 16:34 | 62 | 119.66 |
| 07/10/2026 16:34 | 38 | 119.66 |
| 07/10/2026 16:34 | 100 | 119.645 |
| 07/10/2026 16:34 | 99 | 119.50 |
| 07/10/2026 16:34 | 38 | 119.645 |
| 07/10/2026 16:33 | 1 | 119.50 |
| 07/10/2026 16:33 | 10 | 119.56 |
| 07/10/2026 16:33 | 38 | 119.56 |
| 07/10/2026 16:33 | 38 | 119.56 |
| 07/10/2026 16:33 | 38 | 119.56 |
| 07/10/2026 16:33 | 38 | 119.56 |
| 07/10/2026 16:33 | 38 | 119.56 |
| 07/10/2026 16:33 | 38 | 119.57 |
| 07/10/2026 16:33 | 38 | 119.57 |
| 07/10/2026 16:33 | 35 | 119.53 |
| 07/10/2026 16:33 | 100 | 119.58 |
| 07/10/2026 16:33 | 200 | 119.58 |
| 07/10/2026 16:33 | 69 | 119.58 |
| 07/10/2026 16:33 | 269 | 119.56 |
| 07/10/2026 16:33 | 100 | 119.58 |
| 07/10/2026 16:33 | 70 | 119.58 |
| 07/10/2026 16:33 | 100 | 119.54 |
| 07/10/2026 16:33 | 8 | 119.54 |
| 07/10/2026 16:33 | 100 | 119.62 |
| 07/10/2026 16:33 | 1 | 119.54 |
| 07/10/2026 16:33 | 100 | 119.54 |
| 07/10/2026 16:33 | 100 | 119.54 |
| 07/10/2026 16:33 | 100 | 119.54 |
| 07/10/2026 16:33 | 200 | 119.55 |
| 07/10/2026 16:33 | 26 | 119.67 |
| 07/10/2026 16:33 | 69 | 119.67 |
| 07/10/2026 16:33 | 200 | 119.67 |
| 07/10/2026 16:33 | 5 | 119.67 |
| 07/10/2026 16:33 | 69 | 119.67 |
| 07/10/2026 16:33 | 12 | 119.74 |
| 07/10/2026 16:33 | 32 | 119.73 |
| 07/10/2026 16:33 | 80 | 119.655 |
| 07/10/2026 16:33 | 40 | 119.69 |
| 07/10/2026 16:33 | 30 | 119.63 |
| 07/10/2026 16:33 | 100 | 119.58 |
| 07/10/2026 16:33 | 100 | 119.58 |
| 07/10/2026 16:33 | 100 | 119.54 |
| 07/10/2026 16:33 | 50 | 119.62 |
| 07/10/2026 16:33 | 1 | 119.62 |
| 07/10/2026 16:33 | 100 | 119.53 |
| 07/10/2026 16:33 | 59 | 119.395 |
| 07/10/2026 16:33 | 24 | 119.395 |
| 07/10/2026 16:33 | 38 | 119.395 |
| 07/10/2026 16:33 | 38 | 119.395 |
| 07/10/2026 16:33 | 100 | 119.395 |
| 07/10/2026 16:33 | 24 | 119.395 |
| 07/10/2026 16:33 | 38 | 119.395 |
| 07/10/2026 16:33 | 38 | 119.395 |
| 07/10/2026 16:33 | 24 | 119.395 |
| 07/10/2026 16:33 | 38 | 119.395 |
| 07/10/2026 16:33 | 38 | 119.395 |
| 07/10/2026 16:33 | 100 | 119.39 |
| 07/10/2026 16:33 | 38 | 119.39 |
| 07/10/2026 16:33 | 38 | 119.39 |
| 07/10/2026 16:33 | 1 | 119.39 |
| 07/10/2026 16:33 | 4 | 119.40 |
| 07/10/2026 16:33 | 11 | 119.40 |
| 07/10/2026 16:33 | 2 | 119.40 |
| 07/10/2026 16:33 | 15 | 119.39 |
| 07/10/2026 16:33 | 17 | 119.39 |
| 07/10/2026 16:33 | 17 | 119.39 |
| 07/10/2026 16:33 | 17 | 119.39 |
| 07/10/2026 16:33 | 17 | 119.39 |
| 07/10/2026 16:33 | 17 | 119.39 |
| 07/10/2026 16:33 | 100 | 119.20 |
| 07/10/2026 16:33 | 1 | 119.21 |
| 07/10/2026 16:33 | 10 | 119.21 |
| 07/10/2026 16:33 | 10 | 119.17 |
| 07/10/2026 16:33 | 10 | 119.17 |
| 07/10/2026 16:33 | 10 | 119.17 |
| 07/10/2026 16:33 | 10 | 119.115 |
| 07/10/2026 16:33 | 22 | 118.98 |
| 07/10/2026 16:33 | 78 | 118.98 |
| 07/10/2026 16:33 | 22 | 119.02 |
| 07/10/2026 16:33 | 38 | 119.04 |
| 07/10/2026 16:33 | 65 | 119.09 |
| 07/10/2026 16:33 | 37 | 119.09 |
| 07/10/2026 16:33 | 13 | 119.09 |
| 07/10/2026 16:33 | 60 | 119.08 |
| 07/10/2026 16:33 | 1 | 119.00 |
| 07/10/2026 16:33 | 1 | 119.00 |
| 07/10/2026 16:33 | 3 | 119.00 |
| 07/10/2026 16:33 | 7 | 119.00 |
| 07/10/2026 16:33 | 100 | 119.00 |
| 07/10/2026 16:33 | 100 | 119.00 |
| 07/10/2026 16:33 | 1 | 119.00 |
| 07/10/2026 16:33 | 2 | 119.00 |
| 07/10/2026 16:33 | 60 | 119.09 |
| 07/10/2026 16:33 | 11 | 119.00 |
| 07/10/2026 16:33 | 16 | 119.01 |
| 07/10/2026 16:33 | 100 | 119.01 |
| 07/10/2026 16:33 | 14 | 119.25 |
| 07/10/2026 16:33 | 16 | 119.25 |
| 07/10/2026 16:32 | 20 | 119.09 |
| 07/10/2026 16:32 | 3 | 119.09 |
| 07/10/2026 16:32 | 100 | 119.25 |
| 07/10/2026 16:32 | 100 | 119.16 |
| 07/10/2026 16:32 | 5 | 119.10 |
| 07/10/2026 16:32 | 20 | 119.13 |
| 07/10/2026 16:32 | 14 | 119.13 |
| 07/10/2026 16:32 | 3 | 119.30 |
| 07/10/2026 16:32 | 100 | 119.35 |
| 07/10/2026 16:32 | 1 | 119.41 |
| 07/10/2026 16:32 | 40 | 119.50 |
| 07/10/2026 16:32 | 10 | 119.50 |
| 07/10/2026 16:32 | 40 | 119.51 |
| 07/10/2026 16:32 | 20 | 119.55 |
| 07/10/2026 16:32 | 100 | 119.60 |
| 07/10/2026 16:32 | 20 | 119.60 |
| 07/10/2026 16:32 | 30 | 119.60 |
| 07/10/2026 16:32 | 100 | 119.60 |
| 07/10/2026 16:32 | 20 | 119.61 |
| 07/10/2026 16:32 | 100 | 119.61 |
| 07/10/2026 16:32 | 19 | 119.67 |
| 07/10/2026 16:32 | 1 | 119.67 |
| 07/10/2026 16:32 | 1 | 119.835 |
| 07/10/2026 16:32 | 1 | 119.835 |
| 07/10/2026 16:32 | 2 | 119.835 |
| 07/10/2026 16:32 | 4 | 119.91 |
| 07/10/2026 16:32 | 5 | 119.91 |
| 07/10/2026 16:32 | 16 | 119.90 |
| 07/10/2026 16:32 | 100 | 119.90 |
| 07/10/2026 16:32 | 104 | 119.91 |
| 07/10/2026 16:32 | 100 | 120.04 |
| 07/10/2026 16:32 | 100 | 120.04 |
| 07/10/2026 16:32 | 153 | 119.93 |
| 07/10/2026 16:32 | 1 | 119.93 |
| 07/10/2026 16:32 | 112 | 119.93 |
| 07/10/2026 16:32 | 1 | 120.00 |
| 07/10/2026 16:32 | 10 | 120.01 |
| 07/10/2026 16:32 | 41 | 120.02 |
| 07/10/2026 16:32 | 59 | 120.02 |
| 07/10/2026 16:32 | 42 | 120.08 |
| 07/10/2026 16:32 | 58 | 120.08 |
| 07/10/2026 16:32 | 6 | 120.08 |
| 07/10/2026 16:32 | 16 | 120.15 |
| 07/10/2026 16:32 | 2 | 120.16 |
| 07/10/2026 16:32 | 9 | 120.25 |
| 07/10/2026 16:32 | 28 | 120.195 |
| 07/10/2026 16:32 | 5 | 120.195 |
| 07/10/2026 16:32 | 6 | 120.19 |
| 07/10/2026 16:32 | 100 | 120.17 |
| 07/10/2026 16:32 | 5 | 120.18 |
| 07/10/2026 16:32 | 50 | 120.18 |
| 07/10/2026 16:32 | 6 | 120.19 |
| 07/10/2026 16:32 | 44 | 120.19 |
| 07/10/2026 16:32 | 19 | 120.20 |
| 07/10/2026 16:32 | 81 | 120.20 |
| 07/10/2026 16:32 | 5 | 120.29 |
| 07/10/2026 16:32 | 45 | 120.30 |
| 07/10/2026 16:32 | 55 | 120.30 |
| 07/10/2026 16:32 | 38 | 120.36 |
| 07/10/2026 16:32 | 12 | 120.36 |
| 07/10/2026 16:32 | 1 | 120.33 |
| 07/10/2026 16:32 | 10 | 120.34 |
| 07/10/2026 16:32 | 50 | 120.35 |
| 07/10/2026 16:32 | 4 | 120.36 |
| 07/10/2026 16:32 | 10 | 120.36 |
| 07/10/2026 16:32 | 2 | 120.37 |
| 07/10/2026 16:32 | 48 | 120.37 |
| 07/10/2026 16:32 | 9 | 120.42 |
| 07/10/2026 16:32 | 1 | 120.42 |
| 07/10/2026 16:32 | 21 | 120.42 |
| 07/10/2026 16:32 | 18 | 120.42 |
| 07/10/2026 16:32 | 1 | 120.43 |
| 07/10/2026 16:32 | 1 | 120.53 |
| 07/10/2026 16:32 | 5 | 120.47 |
| 07/10/2026 16:32 | 30 | 120.47 |
| 07/10/2026 16:32 | 24 | 120.47 |
| 07/10/2026 16:32 | 1 | 120.45 |
| 07/10/2026 16:32 | 10 | 120.45 |
| 07/10/2026 16:32 | 31 | 120.48 |
| 07/10/2026 16:32 | 21 | 120.43 |
| 07/10/2026 16:32 | 79 | 120.42 |
| 07/10/2026 16:32 | 4 | 120.49 |
| 07/10/2026 16:32 | 31 | 120.49 |
| 07/10/2026 16:32 | 16 | 120.47 |
| 07/10/2026 16:32 | 50 | 120.47 |
| 07/10/2026 16:32 | 16 | 120.47 |
| 07/10/2026 16:32 | 125 | 120.46 |
| 07/10/2026 16:32 | 20 | 120.45 |
| 07/10/2026 16:32 | 16 | 120.45 |
| 07/10/2026 16:32 | 82 | 120.44 |
| 07/10/2026 16:32 | 18 | 120.44 |
| 07/10/2026 16:32 | 20 | 120.43 |
| 07/10/2026 16:32 | 100 | 120.42 |
| 07/10/2026 16:32 | 14 | 120.42 |
| 07/10/2026 16:32 | 45 | 120.37 |
| 07/10/2026 16:32 | 5 | 120.39 |
| 07/10/2026 16:32 | 50 | 120.42 |
| 07/10/2026 16:32 | 33 | 120.42 |
| 07/10/2026 16:32 | 10 | 120.42 |
| 07/10/2026 16:32 | 22 | 120.42 |
| 07/10/2026 16:32 | 10 | 120.37 |
| 07/10/2026 16:32 | 10 | 120.41 |
| 07/10/2026 16:32 | 2 | 120.38 |
| 07/10/2026 16:32 | 10 | 120.39 |
| 07/10/2026 16:32 | 32 | 120.40 |
| 07/10/2026 16:32 | 100 | 120.40 |
| 07/10/2026 16:32 | 100 | 120.53 |
| 07/10/2026 16:32 | 100 | 120.52 |
| 07/10/2026 16:32 | 1 | 120.43 |
| 07/10/2026 16:32 | 26 | 120.45 |
| 07/10/2026 16:32 | 100 | 120.46 |
| 07/10/2026 16:32 | 10 | 120.46 |
| 07/10/2026 16:32 | 13 | 120.50 |
| 07/10/2026 16:32 | 50 | 120.50 |
| 07/10/2026 16:32 | 100 | 120.50 |
| 07/10/2026 16:32 | 20 | 120.56 |
| 07/10/2026 16:32 | 80 | 120.56 |
| 07/10/2026 16:32 | 100 | 120.56 |
| 07/10/2026 16:32 | 50 | 120.57 |
| 07/10/2026 16:32 | 1 | 120.59 |
| 07/10/2026 16:32 | 100 | 120.60 |
| 07/10/2026 16:32 | 100 | 120.60 |
| 07/10/2026 16:32 | 20 | 120.73 |
| 07/10/2026 16:32 | 5 | 120.76 |
| 07/10/2026 16:32 | 20 | 120.73 |
| 07/10/2026 16:32 | 195 | 120.72 |
| 07/10/2026 16:32 | 100 | 120.72 |
| 07/10/2026 16:32 | 80 | 120.72 |
| 07/10/2026 16:32 | 25 | 120.72 |
| 07/10/2026 16:32 | 38 | 120.675 |
| 07/10/2026 16:32 | 38 | 120.62 |
| 07/10/2026 16:32 | 31 | 120.65 |
| 07/10/2026 16:32 | 69 | 120.65 |
| 07/10/2026 16:32 | 31 | 120.65 |
| 07/10/2026 16:32 | 100 | 120.65 |
| 07/10/2026 16:32 | 100 | 120.65 |
| 07/10/2026 16:32 | 38 | 120.685 |
| 07/10/2026 16:32 | 52 | 120.70 |
| 07/10/2026 16:32 | 80 | 120.73 |
| 07/10/2026 16:32 | 100 | 120.75 |
| 07/10/2026 16:32 | 22 | 120.77 |
| 07/10/2026 16:32 | 64 | 120.77 |
| 07/10/2026 16:32 | 22 | 120.81 |
| 07/10/2026 16:32 | 38 | 120.81 |
| 07/10/2026 16:32 | 38 | 120.81 |
| 07/10/2026 16:32 | 1 | 120.81 |
| 07/10/2026 16:32 | 1 | 120.81 |
| 07/10/2026 16:32 | 2 | 120.80 |
| 07/10/2026 16:32 | 50 | 120.80 |
| 07/10/2026 16:32 | 10 | 120.80 |
| 07/10/2026 16:32 | 1 | 120.77 |
| 07/10/2026 16:32 | 3 | 120.75 |
| 07/10/2026 16:32 | 1 | 120.74 |
| 07/10/2026 16:31 | 100 | 120.72 |
| 07/10/2026 16:31 | 50 | 120.70 |
| 07/10/2026 16:31 | 100 | 120.70 |
| 07/10/2026 16:31 | 100 | 120.70 |
| 07/10/2026 16:31 | 300 | 120.70 |
| 07/10/2026 16:31 | 100 | 120.68 |
| 07/10/2026 16:31 | 10 | 120.66 |
| 07/10/2026 16:31 | 4 | 120.65 |
| 07/10/2026 16:31 | 24 | 120.60 |
| 07/10/2026 16:31 | 38 | 120.60 |
| 07/10/2026 16:31 | 38 | 120.60 |
| 07/10/2026 16:31 | 24 | 120.60 |
| 07/10/2026 16:31 | 38 | 120.60 |
| 07/10/2026 16:31 | 38 | 120.60 |
| 07/10/2026 16:31 | 95 | 120.605 |
| 07/10/2026 16:31 | 100 | 120.60 |
| 07/10/2026 16:31 | 12 | 120.61 |
| 07/10/2026 16:31 | 100 | 120.60 |
| 07/10/2026 16:31 | 1 | 120.60 |
| 07/10/2026 16:31 | 42 | 120.56 |
| 07/10/2026 16:31 | 17 | 120.56 |
| 07/10/2026 16:31 | 101 | 120.56 |
| 07/10/2026 16:31 | 82 | 120.56 |
| 07/10/2026 16:31 | 78 | 120.56 |
| 07/10/2026 16:31 | 82 | 120.56 |
| 07/10/2026 16:31 | 40 | 120.56 |
| 07/10/2026 16:31 | 18 | 120.56 |
| 07/10/2026 16:31 | 182 | 120.56 |
| 07/10/2026 16:31 | 18 | 120.56 |
| 07/10/2026 16:31 | 168 | 120.56 |
| 07/10/2026 16:31 | 72 | 120.56 |
| 07/10/2026 16:31 | 138 | 120.56 |
| 07/10/2026 16:31 | 1 | 120.56 |
| 07/10/2026 16:31 | 29 | 120.56 |
| 07/10/2026 16:31 | 32 | 120.56 |
| 07/10/2026 16:31 | 6 | 120.56 |
| 07/10/2026 16:31 | 4 | 120.56 |
| 07/10/2026 16:31 | 100 | 120.39 |
| 07/10/2026 16:31 | 100 | 120.40 |
| 07/10/2026 16:31 | 100 | 120.42 |
| 07/10/2026 16:31 | 10 | 120.46 |
| 07/10/2026 16:31 | 34 | 120.39 |
| 07/10/2026 16:31 | 40 | 120.34 |
| 07/10/2026 16:31 | 100 | 120.34 |
| 07/10/2026 16:31 | 40 | 120.31 |
| 07/10/2026 16:31 | 4 | 120.37 |
| 07/10/2026 16:31 | 58 | 120.37 |
| 07/10/2026 16:31 | 100 | 120.32 |
| 07/10/2026 16:31 | 8 | 120.32 |
| 07/10/2026 16:31 | 100 | 120.32 |
| 07/10/2026 16:31 | 100 | 120.33 |
| 07/10/2026 16:31 | 42 | 120.35 |
| 07/10/2026 16:31 | 58 | 120.35 |
| 07/10/2026 16:31 | 42 | 120.35 |
| 07/10/2026 16:31 | 80 | 120.36 |
| 07/10/2026 16:31 | 20 | 120.36 |
| 07/10/2026 16:31 | 100 | 120.36 |
| 07/10/2026 16:31 | 100 | 120.47 |
| 07/10/2026 16:31 | 4 | 120.39 |
| 07/10/2026 16:31 | 100 | 120.37 |
| 07/10/2026 16:31 | 100 | 120.36 |
| 07/10/2026 16:31 | 80 | 120.36 |
| 07/10/2026 16:31 | 50 | 120.36 |
| 07/10/2026 16:31 | 100 | 120.38 |
| 07/10/2026 16:31 | 2 | 120.39 |
| 07/10/2026 16:31 | 100 | 120.40 |
| 07/10/2026 16:31 | 100 | 120.40 |
| 07/10/2026 16:31 | 12 | 120.41 |
| 07/10/2026 16:31 | 88 | 120.41 |
| 07/10/2026 16:31 | 100 | 120.41 |
| 07/10/2026 16:31 | 9 | 120.41 |
| 07/10/2026 16:31 | 12 | 120.43 |
| 07/10/2026 16:31 | 38 | 120.43 |
| 07/10/2026 16:31 | 100 | 120.44 |
| 07/10/2026 16:31 | 1 | 120.44 |
| 07/10/2026 16:31 | 2 | 120.44 |
| 07/10/2026 16:31 | 100 | 120.44 |
| 07/10/2026 16:31 | 100 | 120.45 |
| 07/10/2026 16:31 | 70 | 120.52 |
| 07/10/2026 16:30 | 4 | 120.535 |
| 07/10/2026 16:30 | 100 | 120.54 |
| 07/10/2026 16:30 | 38 | 120.54 |
| 07/10/2026 16:30 | 1 | 120.57 |
| 07/10/2026 16:30 | 125 | 120.56 |
| 07/10/2026 16:30 | 45 | 120.56 |
| 07/10/2026 16:30 | 2 | 120.56 |
| 07/10/2026 16:30 | 17 | 120.56 |
| 07/10/2026 16:30 | 100 | 120.58 |
| 07/10/2026 16:30 | 100 | 120.55 |
| 07/10/2026 16:30 | 2 | 120.58 |
| 07/10/2026 16:30 | 97 | 120.58 |
| 07/10/2026 16:30 | 50 | 120.57 |
| 07/10/2026 16:30 | 79 | 120.57 |
| 07/10/2026 16:30 | 21 | 120.57 |
| 07/10/2026 16:30 | 3 | 120.55 |
| 07/10/2026 16:30 | 8 | 120.55 |
| 07/10/2026 16:30 | 1 | 120.55 |
| 07/10/2026 16:30 | 1 | 120.55 |
| 07/10/2026 16:30 | 2 | 120.55 |
| 07/10/2026 16:30 | 8 | 120.55 |
| 07/10/2026 16:30 | 36 | 120.53 |
| 07/10/2026 16:30 | 14 | 120.53 |
| 07/10/2026 16:30 | 1 | 120.53 |
| 07/10/2026 16:30 | 24 | 120.57 |
| 07/10/2026 16:30 | 100 | 120.53 |
| 07/10/2026 16:30 | 1 | 120.56 |
| 07/10/2026 16:30 | 24 | 120.49 |
| 07/10/2026 16:30 | 16 | 120.57 |
| 07/10/2026 16:30 | 63 | 120.51 |
| 07/10/2026 16:30 | 63 | 120.49 |
| 07/10/2026 16:30 | 9 | 120.46 |
| 07/10/2026 16:30 | 4 | 120.48 |
| 07/10/2026 16:30 | 12 | 120.47 |
| 07/10/2026 16:30 | 8 | 120.47 |
| 07/10/2026 16:30 | 20 | 120.45 |
| 07/10/2026 16:30 | 20 | 120.45 |
| 07/10/2026 16:30 | 31 | 120.41 |
| 07/10/2026 16:30 | 100 | 120.42 |
| 07/10/2026 16:30 | 20 | 120.45 |
| 07/10/2026 16:30 | 6 | 120.51 |
| 07/10/2026 16:30 | 63 | 120.51 |
| 07/10/2026 16:30 | 200 | 120.52 |
| 07/10/2026 16:30 | 100 | 120.52 |
| 07/10/2026 16:30 | 122 | 120.55 |
| 07/10/2026 16:30 | 178 | 120.55 |
| 07/10/2026 16:30 | 100 | 120.54 |
| 07/10/2026 16:30 | 2 | 120.52 |
| 07/10/2026 16:30 | 1 | 120.50 |
| 07/10/2026 16:30 | 31 | 120.50 |
| 07/10/2026 16:30 | 200 | 120.50 |
| 07/10/2026 16:30 | 1 | 120.50 |
| 07/10/2026 16:30 | 50 | 120.50 |
| 07/10/2026 16:30 | 2 | 120.50 |
| 07/10/2026 16:30 | 30 | 120.50 |
| 07/10/2026 16:30 | 1 | 120.45 |
| 07/10/2026 16:30 | 200 | 120.45 |
| 07/10/2026 16:30 | 1 | 120.48 |
| 07/10/2026 16:30 | 100 | 120.47 |
| 07/10/2026 16:30 | 500 | 120.47 |
| 07/10/2026 16:30 | 1 | 120.47 |
| 07/10/2026 16:30 | 2 | 120.42 |
| 07/10/2026 16:30 | 9 | 120.46 |
| 07/10/2026 16:30 | 76 | 120.42 |
| 07/10/2026 16:30 | 1 | 120.43 |
| 07/10/2026 16:30 | 5 | 120.43 |
| 07/10/2026 16:30 | 1 | 120.43 |
| 07/10/2026 16:30 | 1 | 120.47 |
| 07/10/2026 16:30 | 99 | 120.47 |
| 07/10/2026 16:30 | 1 | 120.45 |
| 07/10/2026 16:30 | 2 | 120.43 |
| 07/10/2026 16:30 | 1 | 120.43 |
| 07/10/2026 16:30 | 2 | 120.45 |
| 07/10/2026 16:30 | 1363 | 120.44 |
| 07/10/2026 16:30 | 137 | 120.44 |
| 07/10/2026 16:30 | 50 | 120.44 |
| 07/10/2026 16:30 | 100 | 120.43 |
| 07/10/2026 16:30 | 26 | 120.40 |
| 07/10/2026 16:30 | 8 | 120.40 |
| 07/10/2026 16:30 | 52 | 120.38 |
| 07/10/2026 16:30 | 1 | 120.37 |
| 07/10/2026 16:30 | 3 | 120.30 |
| 07/10/2026 16:30 | 3 | 120.33 |
| 07/10/2026 16:30 | 59 | 120.33 |
| 07/10/2026 16:30 | 269 | 120.33 |
| 07/10/2026 16:30 | 69 | 120.33 |
| 07/10/2026 16:30 | 100 | 120.33 |
| 07/10/2026 16:30 | 41 | 120.33 |
| 07/10/2026 16:30 | 159 | 120.33 |
| 07/10/2026 16:30 | 10 | 120.33 |
| 07/10/2026 16:30 | 100 | 120.33 |
| 07/10/2026 16:30 | 100 | 120.33 |
| 07/10/2026 16:30 | 7 | 120.28 |
| 07/10/2026 16:30 | 10 | 120.26 |
| 07/10/2026 16:30 | 38 | 120.28 |
| 07/10/2026 16:30 | 1 | 120.28 |
| 07/10/2026 16:30 | 3 | 120.23 |
| 07/10/2026 16:30 | 100 | 120.22 |
| 07/10/2026 16:30 | 100 | 120.22 |
| 07/10/2026 16:30 | 100 | 120.23 |
| 07/10/2026 16:30 | 100 | 120.23 |
| 07/10/2026 16:30 | 37 | 120.27 |
| 07/10/2026 16:30 | 3 | 120.27 |
| 07/10/2026 16:29 | 100 | 120.28 |
| 07/10/2026 16:29 | 38 | 120.255 |
| 07/10/2026 16:29 | 10 | 120.30 |
| 07/10/2026 16:29 | 60 | 120.30 |
| 07/10/2026 16:29 | 40 | 120.30 |
| 07/10/2026 16:29 | 10 | 120.30 |
| 07/10/2026 16:29 | 31 | 120.29 |
| 07/10/2026 16:29 | 5 | 120.25 |
| 07/10/2026 16:29 | 2 | 120.25 |
| 07/10/2026 16:29 | 13 | 120.25 |
| 07/10/2026 16:29 | 3 | 120.25 |
| 07/10/2026 16:29 | 3 | 120.25 |
| 07/10/2026 16:29 | 3 | 120.25 |
| 07/10/2026 16:29 | 45 | 120.25 |
| 07/10/2026 16:29 | 1 | 120.25 |
| 07/10/2026 16:29 | 10 | 120.25 |
| 07/10/2026 16:29 | 29 | 120.22 |
| 07/10/2026 16:29 | 18 | 120.22 |
| 07/10/2026 16:29 | 60 | 120.21 |
| 07/10/2026 16:29 | 20 | 120.20 |
| 07/10/2026 16:29 | 17 | 120.20 |
| 07/10/2026 16:29 | 4 | 120.20 |
| 07/10/2026 16:29 | 60 | 120.20 |
| 07/10/2026 16:29 | 5 | 120.20 |
| 07/10/2026 16:29 | 9 | 120.20 |
| 07/10/2026 16:29 | 10 | 120.18 |
| 07/10/2026 16:29 | 1 | 120.19 |
| 07/10/2026 16:29 | 83 | 120.19 |
| 07/10/2026 16:29 | 5 | 120.18 |
| 07/10/2026 16:29 | 2 | 120.14 |
| 07/10/2026 16:29 | 10 | 120.14 |
| 07/10/2026 16:29 | 9 | 120.08 |
| 07/10/2026 16:29 | 1 | 120.08 |
| 07/10/2026 16:29 | 10 | 120.12 |
| 07/10/2026 16:28 | 24 | 120.13 |
| 07/10/2026 16:28 | 38 | 120.13 |
| 07/10/2026 16:28 | 38 | 120.13 |
| 07/10/2026 16:28 | 75 | 120.05 |
| 07/10/2026 16:28 | 125 | 120.05 |
| 07/10/2026 16:28 | 25 | 120.05 |
| 07/10/2026 16:28 | 100 | 120.05 |
| 07/10/2026 16:28 | 20 | 120.07 |
| 07/10/2026 16:28 | 2 | 120.05 |
| 07/10/2026 16:28 | 50 | 120.05 |
| 07/10/2026 16:28 | 1 | 120.05 |
| 07/10/2026 16:28 | 8 | 120.06 |
| 07/10/2026 16:28 | 93 | 120.08 |
| 07/10/2026 16:28 | 11 | 120.12 |
| 07/10/2026 16:28 | 11 | 120.12 |
| 07/10/2026 16:28 | 11 | 120.12 |
| 07/10/2026 16:28 | 11 | 120.12 |
| 07/10/2026 16:28 | 11 | 120.12 |
| 07/10/2026 16:28 | 11 | 120.12 |
| 07/10/2026 16:28 | 100 | 120.11 |
| 07/10/2026 16:28 | 5 | 120.10 |
| 07/10/2026 16:28 | 8 | 120.15 |
| 07/10/2026 16:27 | 10 | 120.15 |
| 07/10/2026 16:27 | 10 | 120.16 |
| 07/10/2026 16:27 | 38 | 120.18 |
| 07/10/2026 16:27 | 38 | 120.18 |
| 07/10/2026 16:27 | 2 | 120.12 |
| 07/10/2026 16:27 | 34 | 120.12 |
| 07/10/2026 16:27 | 66 | 120.12 |
| 07/10/2026 16:27 | 21 | 120.10 |
| 07/10/2026 16:27 | 9 | 120.10 |
| 07/10/2026 16:27 | 10 | 120.10 |
| 07/10/2026 16:27 | 100 | 120.10 |
| 07/10/2026 16:27 | 50 | 120.08 |
| 07/10/2026 16:27 | 20 | 120.08 |
| 07/10/2026 16:27 | 1 | 120.07 |
| 07/10/2026 16:27 | 10 | 120.09 |
| 07/10/2026 16:27 | 1 | 120.15 |
| 07/10/2026 16:27 | 29 | 120.15 |
| 07/10/2026 16:27 | 1 | 120.15 |
| 07/10/2026 16:26 | 6 | 120.09 |
| 07/10/2026 16:26 | 3 | 120.09 |
| 07/10/2026 16:26 | 100 | 120.08 |
| 07/10/2026 16:26 | 1 | 120.11 |
| 07/10/2026 16:26 | 10 | 120.14 |
| 07/10/2026 16:26 | 2 | 120.14 |
| 07/10/2026 16:26 | 20 | 120.14 |
| 07/10/2026 16:26 | 10 | 120.14 |
| 07/10/2026 16:26 | 50 | 120.14 |
| 07/10/2026 16:26 | 6 | 120.07 |
| 07/10/2026 16:26 | 15 | 120.07 |
| 07/10/2026 16:26 | 32 | 120.07 |
| 07/10/2026 16:25 | 132 | 119.97 |
| 07/10/2026 16:25 | 100 | 119.97 |
| 07/10/2026 16:25 | 100 | 119.97 |
| 07/10/2026 16:25 | 125 | 119.97 |
| 07/10/2026 16:25 | 100 | 119.98 |
| 07/10/2026 16:25 | 1 | 119.99 |
| 07/10/2026 16:25 | 1 | 120.00 |
| 07/10/2026 16:25 | 1 | 120.00 |
| 07/10/2026 16:25 | 5 | 120.00 |
| 07/10/2026 16:25 | 100 | 120.00 |
| 07/10/2026 16:25 | 5 | 120.00 |
| 07/10/2026 16:25 | 3 | 120.00 |
| 07/10/2026 16:25 | 3 | 120.00 |
| 07/10/2026 16:24 | 4 | 120.11 |
| 07/10/2026 16:24 | 3 | 120.10 |
| 07/10/2026 16:24 | 4 | 120.10 |
| 07/10/2026 16:24 | 10 | 120.10 |
| 07/10/2026 16:24 | 95 | 120.10 |
| 07/10/2026 16:24 | 5 | 120.10 |
| 07/10/2026 16:24 | 10 | 120.015 |
| 07/10/2026 16:23 | 100 | 119.98 |
| 07/10/2026 16:23 | 300 | 119.99 |
| 07/10/2026 16:23 | 100 | 120.02 |
| 07/10/2026 16:23 | 16 | 120.04 |
| 07/10/2026 16:23 | 3 | 120.04 |
| 07/10/2026 16:23 | 31 | 120.04 |
| 07/10/2026 16:23 | 2 | 120.04 |
| 07/10/2026 16:23 | 14 | 120.04 |
| 07/10/2026 16:23 | 69 | 120.04 |
| 07/10/2026 16:23 | 31 | 120.04 |
| 07/10/2026 16:23 | 100 | 120.05 |
| 07/10/2026 16:23 | 100 | 120.05 |
| 07/10/2026 16:23 | 50 | 120.05 |
| 07/10/2026 16:23 | 100 | 120.05 |
| 07/10/2026 16:23 | 12 | 120.155 |
| 07/10/2026 16:23 | 17 | 120.155 |
| 07/10/2026 16:23 | 10 | 120.155 |
| 07/10/2026 16:23 | 40 | 120.23 |
| 07/10/2026 16:23 | 1 | 120.23 |
| 07/10/2026 16:23 | 10 | 120.21 |
| 07/10/2026 16:23 | 24 | 120.14 |
| 07/10/2026 16:23 | 76 | 120.14 |
| 07/10/2026 16:23 | 24 | 120.13 |
| 07/10/2026 16:23 | 50 | 120.13 |
| 07/10/2026 16:23 | 76 | 120.13 |
| 07/10/2026 16:23 | 100 | 120.13 |
| 07/10/2026 16:23 | 50 | 120.13 |
| 07/10/2026 16:22 | 3 | 120.12 |
| 07/10/2026 16:22 | 20 | 120.14 |
| 07/10/2026 16:22 | 100 | 120.13 |
| 07/10/2026 16:22 | 1 | 120.11 |
| 07/10/2026 16:22 | 1 | 120.16 |
| 07/10/2026 16:22 | 16 | 120.11 |
| 07/10/2026 16:22 | 1 | 120.19 |
| 07/10/2026 16:22 | 84 | 120.19 |
| 07/10/2026 16:22 | 39 | 120.19 |
| 07/10/2026 16:22 | 28 | 120.11 |
| 07/10/2026 16:22 | 50 | 120.16 |
| 07/10/2026 16:22 | 1 | 120.19 |
| 07/10/2026 16:22 | 42 | 120.18 |
| 07/10/2026 16:22 | 10 | 120.15 |
| 07/10/2026 16:22 | 40 | 120.02 |
| 07/10/2026 16:22 | 100 | 120.10 |
| 07/10/2026 16:22 | 100 | 120.10 |
| 07/10/2026 16:21 | 38 | 120.06 |
| 07/10/2026 16:21 | 11 | 120.06 |
| 07/10/2026 16:21 | 11 | 120.06 |
| 07/10/2026 16:21 | 10 | 120.06 |
| 07/10/2026 16:21 | 100 | 120.08 |
| 07/10/2026 16:21 | 33 | 120.13 |
| 07/10/2026 16:21 | 2 | 120.13 |
| 07/10/2026 16:21 | 100 | 120.10 |
| 07/10/2026 16:21 | 1 | 120.025 |
| 07/10/2026 16:21 | 38 | 120.025 |
| 07/10/2026 16:21 | 100 | 120.025 |
| 07/10/2026 16:21 | 100 | 119.99 |
| 07/10/2026 16:21 | 11 | 119.99 |
| 07/10/2026 16:21 | 100 | 119.99 |
| 07/10/2026 16:21 | 5 | 119.99 |
| 07/10/2026 16:21 | 8 | 120.00 |
| 07/10/2026 16:21 | 92 | 120.00 |
| 07/10/2026 16:21 | 100 | 120.00 |
| 07/10/2026 16:21 | 38 | 120.005 |
| 07/10/2026 16:21 | 38 | 120.005 |
| 07/10/2026 16:21 | 38 | 120.00 |
| 07/10/2026 16:21 | 38 | 120.00 |
| 07/10/2026 16:21 | 7 | 120.00 |
| 07/10/2026 16:21 | 10 | 120.02 |
| 07/10/2026 16:21 | 3 | 120.02 |
| 07/10/2026 16:21 | 10 | 120.02 |
| 07/10/2026 16:21 | 20 | 120.02 |
| 07/10/2026 16:21 | 20 | 120.02 |
| 07/10/2026 16:21 | 5 | 120.02 |
| 07/10/2026 16:21 | 100 | 120.04 |
| 07/10/2026 16:21 | 2 | 120.09 |
| 07/10/2026 16:21 | 100 | 120.11 |
| 07/10/2026 16:21 | 1 | 120.12 |
| 07/10/2026 16:21 | 1 | 120.13 |
| 07/10/2026 16:21 | 100 | 120.13 |
| 07/10/2026 16:21 | 11 | 120.13 |
| 07/10/2026 16:21 | 100 | 120.13 |
| 07/10/2026 16:20 | 10 | 120.15 |
| 07/10/2026 16:20 | 200 | 120.15 |
| 07/10/2026 16:20 | 1 | 120.15 |
| 07/10/2026 16:20 | 5 | 120.17 |
| 07/10/2026 16:20 | 10 | 120.17 |
| 07/10/2026 16:20 | 27 | 120.17 |
| 07/10/2026 16:20 | 100 | 120.18 |
| 07/10/2026 16:20 | 50 | 120.20 |
| 07/10/2026 16:20 | 4 | 120.20 |
| 07/10/2026 16:20 | 10 | 120.20 |
| 07/10/2026 16:20 | 100 | 120.11 |
| 07/10/2026 16:20 | 100 | 120.11 |
| 07/10/2026 16:20 | 100 | 120.12 |
| 07/10/2026 16:20 | 100 | 120.12 |
| 07/10/2026 16:19 | 28 | 120.15 |
| 07/10/2026 16:19 | 100 | 120.08 |
| 07/10/2026 16:19 | 96 | 120.08 |
| 07/10/2026 16:19 | 4 | 120.08 |
| 07/10/2026 16:19 | 7 | 120.10 |
| 07/10/2026 16:19 | 100 | 120.07 |
| 07/10/2026 16:19 | 100 | 120.10 |
| 07/10/2026 16:19 | 100 | 120.10 |
| 07/10/2026 16:19 | 1 | 120.08 |
| 07/10/2026 16:19 | 100 | 120.08 |
| 07/10/2026 16:19 | 100 | 120.09 |
| 07/10/2026 16:19 | 1 | 120.04 |
| 07/10/2026 16:19 | 100 | 120.05 |
| 07/10/2026 16:19 | 39 | 120.05 |
| 07/10/2026 16:19 | 61 | 120.07 |
| 07/10/2026 16:19 | 135 | 120.12 |
| 07/10/2026 16:19 | 20 | 120.10 |
| 07/10/2026 16:19 | 35 | 120.09 |
| 07/10/2026 16:19 | 100 | 120.08 |
| 07/10/2026 16:19 | 100 | 120.08 |
| 07/10/2026 16:19 | 5 | 120.08 |
| 07/10/2026 16:19 | 100 | 120.09 |
| 07/10/2026 16:19 | 71 | 120.09 |
| 07/10/2026 16:19 | 4 | 120.09 |
| 07/10/2026 16:19 | 6 | 120.09 |
| 07/10/2026 16:19 | 94 | 120.09 |
| 07/10/2026 16:19 | 1 | 120.09 |
| 07/10/2026 16:19 | 5 | 120.09 |
| 07/10/2026 16:19 | 100 | 120.10 |
| 07/10/2026 16:19 | 100 | 120.10 |
| 07/10/2026 16:19 | 100 | 120.13 |
| 07/10/2026 16:19 | 50 | 120.16 |
| 07/10/2026 16:19 | 10 | 120.16 |
| 07/10/2026 16:19 | 5 | 120.20 |
| 07/10/2026 16:19 | 20 | 120.20 |
| 07/10/2026 16:19 | 1 | 120.19 |
| 07/10/2026 16:19 | 25 | 120.185 |
| 07/10/2026 16:19 | 38 | 120.18 |
| 07/10/2026 16:19 | 100 | 120.18 |
| 07/10/2026 16:18 | 80 | 120.12 |
| 07/10/2026 16:18 | 100 | 120.16 |
| 07/10/2026 16:18 | 1 | 120.16 |
| 07/10/2026 16:18 | 300 | 120.16 |
| 07/10/2026 16:18 | 60 | 120.16 |
| 07/10/2026 16:18 | 20 | 120.16 |
| 07/10/2026 16:18 | 100 | 120.16 |
| 07/10/2026 16:18 | 10 | 120.18 |
| 07/10/2026 16:18 | 60 | 120.20 |
| 07/10/2026 16:18 | 200 | 120.21 |
| 07/10/2026 16:18 | 35 | 120.21 |
| 07/10/2026 16:18 | 100 | 120.23 |
| 07/10/2026 16:18 | 400 | 120.23 |
| 07/10/2026 16:18 | 100 | 120.26 |
| 07/10/2026 16:18 | 100 | 120.26 |
| 07/10/2026 16:18 | 85 | 120.26 |
| 07/10/2026 16:18 | 72 | 120.26 |
| 07/10/2026 16:18 | 200 | 120.27 |
| 07/10/2026 16:18 | 85 | 120.27 |
| 07/10/2026 16:18 | 100 | 120.33 |
| 07/10/2026 16:18 | 100 | 120.26 |
| 07/10/2026 16:18 | 38 | 120.27 |
| 07/10/2026 16:18 | 100 | 120.355 |
| 07/10/2026 16:18 | 211 | 120.33 |
| 07/10/2026 16:18 | 200 | 120.36 |
| 07/10/2026 16:18 | 519 | 120.36 |
| 07/10/2026 16:18 | 100 | 120.36 |
| 07/10/2026 16:18 | 24 | 120.36 |
| 07/10/2026 16:18 | 100 | 120.36 |
| 07/10/2026 16:18 | 100 | 120.36 |
| 07/10/2026 16:18 | 269 | 120.35 |
| 07/10/2026 16:18 | 100 | 120.35 |
| 07/10/2026 16:18 | 22 | 120.35 |
| 07/10/2026 16:18 | 85 | 120.36 |
| 07/10/2026 16:18 | 100 | 120.36 |
| 07/10/2026 16:18 | 11 | 120.335 |
| 07/10/2026 16:18 | 89 | 120.335 |
| 07/10/2026 16:18 | 11 | 120.34 |
| 07/10/2026 16:18 | 11 | 120.33 |
| 07/10/2026 16:18 | 24 | 120.30 |
| 07/10/2026 16:18 | 49 | 120.26 |
| 07/10/2026 16:18 | 17 | 120.26 |
| 07/10/2026 16:18 | 34 | 120.26 |
| 07/10/2026 16:18 | 11 | 120.26 |
| 07/10/2026 16:18 | 4 | 120.26 |
| 07/10/2026 16:18 | 62 | 120.27 |
| 07/10/2026 16:18 | 38 | 120.27 |
| 07/10/2026 16:18 | 50 | 120.355 |
| 07/10/2026 16:18 | 4 | 120.41 |
| 07/10/2026 16:18 | 46 | 120.39 |
| 07/10/2026 16:18 | 432 | 120.40 |
| 07/10/2026 16:18 | 9 | 120.40 |
| 07/10/2026 16:18 | 91 | 120.40 |
| 07/10/2026 16:18 | 9 | 120.40 |
| 07/10/2026 16:18 | 3 | 120.40 |
| 07/10/2026 16:18 | 2 | 120.40 |
| 07/10/2026 16:18 | 14 | 120.40 |
| 07/10/2026 16:18 | 30 | 120.40 |
| 07/10/2026 16:18 | 30 | 120.39 |
| 07/10/2026 16:18 | 100 | 120.27 |
| 07/10/2026 16:18 | 244 | 120.27 |
| 07/10/2026 16:18 | 50 | 120.25 |
| 07/10/2026 16:18 | 1 | 120.26 |
| 07/10/2026 16:18 | 100 | 120.26 |
| 07/10/2026 16:18 | 100 | 120.27 |
| 07/10/2026 16:18 | 100 | 120.27 |
| 07/10/2026 16:18 | 100 | 120.335 |
| 07/10/2026 16:18 | 100 | 120.335 |
| 07/10/2026 16:18 | 100 | 120.335 |
| 07/10/2026 16:18 | 100 | 120.335 |
| 07/10/2026 16:18 | 100 | 120.335 |
| 07/10/2026 16:18 | 100 | 120.335 |
| 07/10/2026 16:18 | 100 | 120.335 |
| 07/10/2026 16:18 | 100 | 120.335 |
| 07/10/2026 16:18 | 100 | 120.335 |
| 07/10/2026 16:18 | 10 | 120.33 |
| 07/10/2026 16:18 | 100 | 120.33 |
| 07/10/2026 16:18 | 100 | 120.27 |
| 07/10/2026 16:18 | 100 | 120.28 |
| 07/10/2026 16:18 | 18 | 120.34 |
| 07/10/2026 16:18 | 66 | 120.37 |
| 07/10/2026 16:18 | 5 | 120.37 |
| 07/10/2026 16:18 | 3 | 120.37 |
| 07/10/2026 16:18 | 5 | 120.35 |
| 07/10/2026 16:18 | 12 | 120.35 |
| 07/10/2026 16:18 | 6 | 120.35 |
| 07/10/2026 16:18 | 18 | 120.25 |
| 07/10/2026 16:18 | 14 | 120.25 |
| 07/10/2026 16:18 | 14 | 120.25 |
| 07/10/2026 16:18 | 14 | 120.25 |
| 07/10/2026 16:18 | 14 | 120.25 |
| 07/10/2026 16:18 | 14 | 120.25 |
| 07/10/2026 16:18 | 12 | 120.25 |
| 07/10/2026 16:18 | 10 | 120.25 |
| 07/10/2026 16:18 | 4 | 120.25 |
| 07/10/2026 16:17 | 100 | 120.23 |
| 07/10/2026 16:17 | 95 | 120.23 |
| 07/10/2026 16:17 | 200 | 120.23 |
| 07/10/2026 16:17 | 1 | 120.23 |
| 07/10/2026 16:17 | 200 | 120.21 |
| 07/10/2026 16:17 | 50 | 120.19 |
| 07/10/2026 16:17 | 50 | 120.19 |
| 07/10/2026 16:17 | 50 | 120.20 |
| 07/10/2026 16:17 | 100 | 120.20 |
| 07/10/2026 16:17 | 5 | 120.20 |
| 07/10/2026 16:17 | 100 | 120.20 |
| 07/10/2026 16:17 | 100 | 120.21 |
| 07/10/2026 16:17 | 100 | 120.22 |
| 07/10/2026 16:17 | 100 | 120.25 |
| 07/10/2026 16:17 | 37 | 120.25 |
| 07/10/2026 16:17 | 22 | 120.26 |
| 07/10/2026 16:17 | 6 | 120.30 |
| 07/10/2026 16:17 | 1 | 120.25 |
| 07/10/2026 16:17 | 10 | 120.21 |
| 07/10/2026 16:17 | 6 | 120.21 |
| 07/10/2026 16:17 | 22 | 120.21 |
| 07/10/2026 16:17 | 28 | 120.21 |
| 07/10/2026 16:17 | 30 | 120.20 |
| 07/10/2026 16:17 | 2 | 120.20 |
| 07/10/2026 16:17 | 576 | 120.20 |
| 07/10/2026 16:17 | 424 | 120.20 |
| 07/10/2026 16:17 | 17 | 120.20 |
| 07/10/2026 16:17 | 3 | 120.20 |
| 07/10/2026 16:17 | 2 | 120.20 |
| 07/10/2026 16:17 | 30 | 120.19 |
| 07/10/2026 16:17 | 2 | 120.19 |
| 07/10/2026 16:17 | 26 | 120.18 |
| 07/10/2026 16:17 | 92 | 120.18 |
| 07/10/2026 16:17 | 76 | 120.18 |
| 07/10/2026 16:17 | 64 | 120.18 |
| 07/10/2026 16:17 | 70 | 120.18 |
| 07/10/2026 16:17 | 92 | 120.18 |
| 07/10/2026 16:17 | 2 | 120.18 |
| 07/10/2026 16:17 | 1 | 120.18 |
| 07/10/2026 16:17 | 97 | 120.18 |
| 07/10/2026 16:17 | 3 | 120.18 |
| 07/10/2026 16:17 | 96 | 120.18 |
| 07/10/2026 16:17 | 1 | 120.18 |
| 07/10/2026 16:17 | 2 | 120.18 |
| 07/10/2026 16:17 | 1 | 120.18 |
| 07/10/2026 16:17 | 3 | 120.18 |
| 07/10/2026 16:17 | 95 | 120.18 |
| 07/10/2026 16:17 | 3 | 120.18 |
| 07/10/2026 16:17 | 2 | 120.18 |
| 07/10/2026 16:17 | 7 | 120.18 |
| 07/10/2026 16:17 | 93 | 120.18 |
| 07/10/2026 16:17 | 100 | 120.17 |
| 07/10/2026 16:17 | 97 | 120.18 |
| 07/10/2026 16:17 | 3 | 120.18 |
| 07/10/2026 16:17 | 97 | 120.17 |
| 07/10/2026 16:17 | 3 | 120.17 |
| 07/10/2026 16:17 | 66 | 120.18 |
| 07/10/2026 16:17 | 100 | 120.18 |
| 07/10/2026 16:17 | 100 | 120.18 |
| 07/10/2026 16:17 | 72 | 120.18 |
| 07/10/2026 16:17 | 29 | 120.18 |
| 07/10/2026 16:17 | 43 | 120.18 |
| 07/10/2026 16:17 | 57 | 120.18 |
| 07/10/2026 16:17 | 72 | 120.18 |
| 07/10/2026 16:17 | 28 | 120.18 |
| 07/10/2026 16:17 | 82 | 120.18 |
| 07/10/2026 16:17 | 100 | 120.18 |
| 07/10/2026 16:17 | 104 | 120.18 |
| 07/10/2026 16:17 | 30 | 120.18 |
| 07/10/2026 16:17 | 8 | 120.18 |
| 07/10/2026 16:17 | 100 | 120.18 |
| 07/10/2026 16:17 | 10 | 120.17 |
| 07/10/2026 16:17 | 50 | 120.16 |
| 07/10/2026 16:17 | 1 | 120.17 |
| 07/10/2026 16:17 | 89 | 120.17 |
| 07/10/2026 16:17 | 1 | 120.17 |
| 07/10/2026 16:17 | 10 | 120.16 |
| 07/10/2026 16:17 | 1 | 120.13 |
| 07/10/2026 16:16 | 10 | 120.06 |
| 07/10/2026 16:16 | 22 | 120.11 |
| 07/10/2026 16:16 | 1 | 120.11 |
| 07/10/2026 16:16 | 5 | 120.11 |
| 07/10/2026 16:16 | 2 | 120.10 |
| 07/10/2026 16:16 | 10 | 120.10 |
| 07/10/2026 16:16 | 6 | 120.08 |
| 07/10/2026 16:16 | 50 | 120.08 |
| 07/10/2026 16:16 | 60 | 120.06 |
| 07/10/2026 16:16 | 28 | 120.02 |
| 07/10/2026 16:16 | 10 | 120.00 |
| 07/10/2026 16:16 | 20 | 120.00 |
| 07/10/2026 16:16 | 10 | 120.00 |
| 07/10/2026 16:16 | 3 | 120.00 |
| 07/10/2026 16:16 | 5 | 120.00 |
| 07/10/2026 16:16 | 10 | 120.00 |
| 07/10/2026 16:16 | 50 | 120.00 |
| 07/10/2026 16:16 | 1 | 120.00 |
| 07/10/2026 16:16 | 2 | 120.00 |
| 07/10/2026 16:16 | 100 | 120.00 |
| 07/10/2026 16:16 | 851 | 120.00 |
| 07/10/2026 16:16 | 10 | 119.99 |
| 07/10/2026 16:16 | 1 | 119.96 |
| 07/10/2026 16:16 | 38 | 119.92 |
| 07/10/2026 16:16 | 65 | 119.96 |
| 07/10/2026 16:16 | 100 | 119.96 |
| 07/10/2026 16:16 | 35 | 119.96 |
| 07/10/2026 16:16 | 472 | 119.97 |
| 07/10/2026 16:16 | 34 | 119.97 |
| 07/10/2026 16:16 | 66 | 119.97 |
| 07/10/2026 16:16 | 11 | 119.97 |
| 07/10/2026 16:16 | 7 | 119.97 |
| 07/10/2026 16:16 | 40 | 119.97 |
| 07/10/2026 16:16 | 60 | 119.97 |
| 07/10/2026 16:16 | 16 | 119.97 |
| 07/10/2026 16:16 | 5 | 119.92 |
| 07/10/2026 16:16 | 28 | 119.88 |
| 07/10/2026 16:16 | 100 | 119.905 |
| 07/10/2026 16:16 | 4 | 119.97 |
| 07/10/2026 16:16 | 12 | 119.96 |
| 07/10/2026 16:16 | 38 | 119.96 |
| 07/10/2026 16:16 | 11 | 119.96 |
| 07/10/2026 16:16 | 4 | 119.91 |
| 07/10/2026 16:16 | 50 | 119.93 |
| 07/10/2026 16:16 | 41 | 119.93 |
| 07/10/2026 16:16 | 48 | 119.93 |
| 07/10/2026 16:16 | 38 | 119.88 |
| 07/10/2026 16:16 | 100 | 119.88 |
| 07/10/2026 16:16 | 100 | 119.90 |
| 07/10/2026 16:16 | 52 | 119.93 |
| 07/10/2026 16:16 | 9 | 119.92 |
| 07/10/2026 16:16 | 260 | 119.88 |
| 07/10/2026 16:16 | 191 | 119.92 |
| 07/10/2026 16:16 | 62 | 119.88 |
| 07/10/2026 16:16 | 38 | 119.88 |
| 07/10/2026 16:16 | 1 | 119.87 |
| 07/10/2026 16:16 | 10 | 119.87 |
| 07/10/2026 16:16 | 24 | 119.87 |
| 07/10/2026 16:16 | 3 | 119.87 |
| 07/10/2026 16:16 | 37 | 119.87 |
| 07/10/2026 16:16 | 100 | 119.88 |
| 07/10/2026 16:16 | 9 | 119.96 |
| 07/10/2026 16:16 | 3 | 119.96 |
| 07/10/2026 16:16 | 8 | 119.96 |
| 07/10/2026 16:16 | 20 | 119.96 |
| 07/10/2026 16:16 | 11 | 119.91 |
| 07/10/2026 16:16 | 12 | 119.91 |
| 07/10/2026 16:16 | 20 | 119.90 |
| 07/10/2026 16:16 | 3 | 119.90 |
| 07/10/2026 16:16 | 5 | 119.90 |
| 07/10/2026 16:16 | 14 | 119.89 |
| 07/10/2026 16:16 | 2 | 119.89 |
| 07/10/2026 16:16 | 1 | 119.81 |
| 07/10/2026 16:16 | 10 | 119.81 |
| 07/10/2026 16:16 | 100 | 119.78 |
| 07/10/2026 16:16 | 10 | 119.70 |
| 07/10/2026 16:16 | 1 | 119.69 |
| 07/10/2026 16:15 | 100 | 119.49 |
| 07/10/2026 16:15 | 31 | 119.49 |
| 07/10/2026 16:15 | 10 | 119.49 |
| 07/10/2026 16:15 | 5 | 119.46 |
| 07/10/2026 16:15 | 70 | 119.31 |
| 07/10/2026 16:15 | 13 | 119.33 |
| 07/10/2026 16:15 | 92 | 119.33 |
| 07/10/2026 16:15 | 92 | 119.33 |
| 07/10/2026 16:15 | 76 | 119.34 |
| 07/10/2026 16:15 | 181 | 119.34 |
| 07/10/2026 16:15 | 43 | 119.34 |
| 07/10/2026 16:15 | 52 | 119.34 |
| 07/10/2026 16:15 | 43 | 119.34 |
| 07/10/2026 16:15 | 100 | 119.34 |
| 07/10/2026 16:15 | 100 | 119.34 |
| 07/10/2026 16:15 | 10 | 119.34 |
| 07/10/2026 16:15 | 12 | 119.35 |
| 07/10/2026 16:14 | 1 | 119.42 |
| 07/10/2026 16:14 | 10 | 119.42 |
| 07/10/2026 16:14 | 10 | 119.41 |
| 07/10/2026 16:14 | 5 | 119.35 |
| 07/10/2026 16:14 | 9 | 119.42 |
| 07/10/2026 16:14 | 100 | 119.42 |
| 07/10/2026 16:14 | 100 | 119.42 |
| 07/10/2026 16:14 | 5 | 119.44 |
| 07/10/2026 16:14 | 5 | 119.44 |
| 07/10/2026 16:14 | 40 | 119.50 |
| 07/10/2026 16:14 | 50 | 119.51 |
| 07/10/2026 16:14 | 100 | 119.51 |
| 07/10/2026 16:14 | 50 | 119.51 |
| 07/10/2026 16:14 | 200 | 119.51 |
| 07/10/2026 16:14 | 100 | 119.51 |
| 07/10/2026 16:14 | 1 | 119.52 |
| 07/10/2026 16:14 | 53 | 119.52 |
| 07/10/2026 16:14 | 13 | 119.52 |
| 07/10/2026 16:14 | 34 | 119.52 |
| 07/10/2026 16:14 | 220 | 119.52 |
| 07/10/2026 16:14 | 96 | 119.52 |
| 07/10/2026 16:14 | 2 | 119.52 |
| 07/10/2026 16:14 | 2 | 119.52 |
| 07/10/2026 16:14 | 2 | 119.52 |
| 07/10/2026 16:14 | 200 | 119.62 |
| 07/10/2026 16:14 | 53 | 119.63 |
| 07/10/2026 16:14 | 100 | 119.63 |
| 07/10/2026 16:14 | 1 | 119.66 |
| 07/10/2026 16:14 | 88 | 119.66 |
| 07/10/2026 16:14 | 100 | 119.66 |
| 07/10/2026 16:13 | 2 | 119.76 |
| 07/10/2026 16:13 | 38 | 119.705 |
| 07/10/2026 16:13 | 98 | 119.705 |
| 07/10/2026 16:13 | 2 | 119.77 |
| 07/10/2026 16:13 | 17 | 119.71 |
| 07/10/2026 16:13 | 50 | 119.71 |
| 07/10/2026 16:13 | 38 | 119.69 |
| 07/10/2026 16:13 | 38 | 119.69 |
| 07/10/2026 16:13 | 36 | 119.69 |
| 07/10/2026 16:13 | 4 | 119.68 |
| 07/10/2026 16:13 | 25 | 119.68 |
| 07/10/2026 16:13 | 90 | 119.68 |
| 07/10/2026 16:13 | 118 | 119.67 |
| 07/10/2026 16:13 | 1 | 119.64 |
| 07/10/2026 16:13 | 20 | 119.61 |
| 07/10/2026 16:13 | 50 | 119.57 |
| 07/10/2026 16:13 | 1 | 119.57 |
| 07/10/2026 16:13 | 1 | 119.57 |
| 07/10/2026 16:13 | 100 | 119.58 |
| 07/10/2026 16:13 | 100 | 119.58 |
| 07/10/2026 16:13 | 56 | 119.58 |
| 07/10/2026 16:13 | 2 | 119.66 |
| 07/10/2026 16:13 | 38 | 119.64 |
| 07/10/2026 16:12 | 9 | 119.64 |
| 07/10/2026 16:12 | 100 | 119.64 |
| 07/10/2026 16:12 | 10 | 119.64 |
| 07/10/2026 16:12 | 30 | 119.64 |
| 07/10/2026 16:12 | 1 | 119.64 |
| 07/10/2026 16:12 | 1 | 119.64 |
| 07/10/2026 16:12 | 25 | 119.42 |
| 07/10/2026 16:12 | 51 | 119.425 |
| 07/10/2026 16:12 | 21 | 119.42 |
| 07/10/2026 16:12 | 10 | 119.36 |
| 07/10/2026 16:11 | 5 | 119.40 |
| 07/10/2026 16:11 | 100 | 119.50 |
| 07/10/2026 16:11 | 700 | 119.50 |
| 07/10/2026 16:11 | 100 | 119.51 |
| 07/10/2026 16:11 | 200 | 119.51 |
| 07/10/2026 16:11 | 100 | 119.53 |
| 07/10/2026 16:11 | 199 | 119.53 |
| 07/10/2026 16:11 | 1 | 119.53 |
| 07/10/2026 16:11 | 100 | 119.54 |
| 07/10/2026 16:11 | 200 | 119.59 |
| 07/10/2026 16:11 | 40 | 119.58 |
| 07/10/2026 16:11 | 15 | 119.58 |
| 07/10/2026 16:11 | 100 | 119.59 |
| 07/10/2026 16:11 | 100 | 119.59 |
| 07/10/2026 16:11 | 172 | 119.59 |
| 07/10/2026 16:11 | 28 | 119.59 |
| 07/10/2026 16:11 | 100 | 119.59 |
| 07/10/2026 16:11 | 100 | 119.62 |
| 07/10/2026 16:11 | 1 | 119.56 |
| 07/10/2026 16:11 | 500 | 119.58 |
| 07/10/2026 16:11 | 29 | 119.58 |
| 07/10/2026 16:11 | 100 | 119.60 |
| 07/10/2026 16:11 | 2 | 119.72 |
| 07/10/2026 16:11 | 1 | 119.65 |
| 07/10/2026 16:11 | 15 | 119.67 |
| 07/10/2026 16:11 | 10 | 119.68 |
| 07/10/2026 16:11 | 100 | 119.68 |
| 07/10/2026 16:11 | 5 | 119.70 |
| 07/10/2026 16:11 | 100 | 119.71 |
| 07/10/2026 16:11 | 28 | 119.76 |
| 07/10/2026 16:11 | 56 | 119.76 |
| 07/10/2026 16:11 | 100 | 119.77 |
| 07/10/2026 16:11 | 100 | 119.77 |
| 07/10/2026 16:11 | 100 | 119.78 |
| 07/10/2026 16:11 | 100 | 119.79 |
| 07/10/2026 16:11 | 4 | 119.79 |
| 07/10/2026 16:11 | 4 | 119.87 |
| 07/10/2026 16:11 | 38 | 119.84 |
| 07/10/2026 16:11 | 100 | 119.85 |
| 07/10/2026 16:11 | 100 | 119.85 |
| 07/10/2026 16:11 | 100 | 119.85 |
| 07/10/2026 16:11 | 100 | 119.85 |
| 07/10/2026 16:11 | 100 | 119.86 |
| 07/10/2026 16:11 | 13 | 119.95 |
| 07/10/2026 16:11 | 100 | 119.93 |
| 07/10/2026 16:11 | 50 | 119.93 |
| 07/10/2026 16:11 | 50 | 119.96 |
| 07/10/2026 16:11 | 50 | 119.98 |
| 07/10/2026 16:11 | 10 | 119.98 |
| 07/10/2026 16:11 | 50 | 119.98 |
| 07/10/2026 16:11 | 50 | 119.96 |
| 07/10/2026 16:11 | 50 | 119.96 |
| 07/10/2026 16:11 | 8 | 120.01 |
| 07/10/2026 16:11 | 14 | 120.01 |
| 07/10/2026 16:11 | 8 | 120.005 |
| 07/10/2026 16:11 | 28 | 120.01 |
| 07/10/2026 16:11 | 50 | 119.98 |
| 07/10/2026 16:11 | 4 | 119.98 |
| 07/10/2026 16:11 | 50 | 120.01 |
| 07/10/2026 16:11 | 46 | 119.99 |
| 07/10/2026 16:11 | 4 | 119.99 |
| 07/10/2026 16:11 | 200 | 120.01 |
| 07/10/2026 16:11 | 50 | 120.01 |
| 07/10/2026 16:11 | 50 | 119.98 |
| 07/10/2026 16:11 | 50 | 119.98 |
| 07/10/2026 16:11 | 50 | 119.99 |
| 07/10/2026 16:11 | 2 | 119.99 |
| 07/10/2026 16:11 | 13 | 120.01 |
| 07/10/2026 16:11 | 20 | 120.04 |
| 07/10/2026 16:11 | 50 | 119.98 |
| 07/10/2026 16:11 | 50 | 120.04 |
| 07/10/2026 16:11 | 126 | 120.01 |
| 07/10/2026 16:11 | 74 | 120.01 |
| 07/10/2026 16:11 | 6 | 120.06 |
| 07/10/2026 16:11 | 3 | 120.05 |
| 07/10/2026 16:11 | 6 | 120.03 |
| 07/10/2026 16:11 | 19 | 120.01 |
| 07/10/2026 16:11 | 10 | 120.00 |
| 07/10/2026 16:11 | 87 | 119.99 |
| 07/10/2026 16:11 | 100 | 120.00 |
| 07/10/2026 16:11 | 100 | 120.00 |
| 07/10/2026 16:11 | 81 | 120.00 |
| 07/10/2026 16:11 | 19 | 120.00 |
| 07/10/2026 16:11 | 100 | 120.00 |
| 07/10/2026 16:11 | 100 | 120.00 |
| 07/10/2026 16:11 | 81 | 120.00 |
| 07/10/2026 16:11 | 19 | 120.00 |
| 07/10/2026 16:11 | 81 | 120.00 |
| 07/10/2026 16:11 | 1 | 120.00 |
| 07/10/2026 16:11 | 18 | 120.00 |
| 07/10/2026 16:11 | 82 | 120.00 |
| 07/10/2026 16:11 | 18 | 120.00 |
| 07/10/2026 16:11 | 100 | 120.00 |
| 07/10/2026 16:11 | 58 | 120.00 |
| 07/10/2026 16:11 | 42 | 120.00 |
| 07/10/2026 16:11 | 58 | 120.00 |
| 07/10/2026 16:11 | 42 | 120.00 |
| 07/10/2026 16:11 | 11 | 120.00 |
| 07/10/2026 16:11 | 6 | 120.00 |
| 07/10/2026 16:11 | 50 | 120.00 |
| 07/10/2026 16:11 | 1 | 120.00 |
| 07/10/2026 16:11 | 5 | 120.00 |
| 07/10/2026 16:11 | 1 | 120.00 |
| 07/10/2026 16:11 | 5 | 120.00 |
| 07/10/2026 16:11 | 100 | 120.00 |
| 07/10/2026 16:11 | 50 | 120.00 |
| 07/10/2026 16:11 | 50 | 120.00 |
| 07/10/2026 16:11 | 20 | 120.00 |
| 07/10/2026 16:11 | 25 | 120.00 |
| 07/10/2026 16:11 | 3 | 120.00 |
| 07/10/2026 16:11 | 10 | 120.00 |
| 07/10/2026 16:11 | 1 | 120.00 |
| 07/10/2026 16:11 | 13 | 120.00 |
| 07/10/2026 16:11 | 1 | 120.00 |
| 07/10/2026 16:11 | 20 | 120.00 |
| 07/10/2026 16:11 | 15 | 120.00 |
| 07/10/2026 16:11 | 100 | 120.00 |
| 07/10/2026 16:11 | 3 | 120.00 |
| 07/10/2026 16:11 | 5 | 120.00 |
| 07/10/2026 16:11 | 1 | 120.00 |
| 07/10/2026 16:11 | 1 | 120.00 |
| 07/10/2026 16:11 | 300 | 120.00 |
| 07/10/2026 16:11 | 1 | 120.00 |
| 07/10/2026 16:11 | 936 | 120.00 |
| 07/10/2026 16:11 | 30 | 120.00 |
| 07/10/2026 16:11 | 2 | 120.00 |
| 07/10/2026 16:11 | 1 | 120.00 |
| 07/10/2026 16:11 | 10 | 120.00 |
| 07/10/2026 16:11 | 1 | 120.00 |
| 07/10/2026 16:11 | 1 | 120.00 |
| 07/10/2026 16:11 | 25 | 120.00 |
| 07/10/2026 16:11 | 11 | 120.00 |
| 07/10/2026 16:11 | 30 | 120.00 |
| 07/10/2026 16:11 | 20 | 120.00 |
| 07/10/2026 16:11 | 50 | 120.00 |
| 07/10/2026 16:11 | 595 | 120.00 |
| 07/10/2026 16:11 | 100 | 120.00 |
| 07/10/2026 16:11 | 358 | 120.00 |
| 07/10/2026 16:11 | 1 | 120.00 |
| 07/10/2026 16:11 | 100 | 120.00 |
| 07/10/2026 16:11 | 10 | 120.00 |
| 07/10/2026 16:11 | 5 | 120.00 |
| 07/10/2026 16:11 | 1 | 120.00 |
| 07/10/2026 16:11 | 20 | 120.00 |
| 07/10/2026 16:11 | 9 | 120.00 |
| 07/10/2026 16:11 | 1 | 120.00 |
| 07/10/2026 16:11 | 2 | 120.00 |
| 07/10/2026 16:11 | 30 | 120.00 |
| 07/10/2026 16:11 | 23 | 120.00 |
| 07/10/2026 16:11 | 1 | 120.00 |
| 07/10/2026 16:11 | 2 | 120.00 |
| 07/10/2026 16:11 | 4 | 120.00 |
| 07/10/2026 16:11 | 5 | 120.00 |
| 07/10/2026 16:11 | 1 | 120.00 |
| 07/10/2026 16:11 | 11 | 120.00 |
| 07/10/2026 16:11 | 10 | 120.00 |
| 07/10/2026 16:11 | 17 | 120.00 |
| 07/10/2026 16:11 | 50 | 120.00 |
| 07/10/2026 16:11 | 5 | 120.00 |
| 07/10/2026 16:11 | 500 | 120.00 |
| 07/10/2026 16:11 | 15 | 120.00 |
| 07/10/2026 16:11 | 15 | 120.00 |
| 07/10/2026 16:11 | 4 | 120.00 |
| 07/10/2026 16:11 | 61 | 120.00 |
| 07/10/2026 16:11 | 30 | 120.00 |
| 07/10/2026 16:11 | 2 | 120.00 |
| 07/10/2026 16:11 | 100 | 120.00 |
| 07/10/2026 16:11 | 13 | 120.00 |
| 07/10/2026 16:11 | 12 | 120.00 |
| 07/10/2026 16:11 | 1 | 120.00 |
| 07/10/2026 16:11 | 20 | 120.00 |
| 07/10/2026 16:11 | 10 | 120.00 |
| 07/10/2026 16:11 | 30 | 120.00 |
| 07/10/2026 16:11 | 7 | 120.00 |
| 07/10/2026 16:11 | 100 | 120.00 |
| 07/10/2026 16:11 | 500 | 119.98 |
| 07/10/2026 16:11 | 10 | 119.98 |
| 07/10/2026 16:11 | 12 | 119.95 |
| 07/10/2026 16:11 | 20 | 119.95 |
| 07/10/2026 16:11 | 20 | 119.89 |
| 07/10/2026 16:11 | 100 | 119.92 |
| 07/10/2026 16:11 | 55 | 119.92 |
| 07/10/2026 16:11 | 100 | 119.88 |
| 07/10/2026 16:11 | 100 | 119.88 |
| 07/10/2026 16:11 | 100 | 119.89 |
| 07/10/2026 16:11 | 200 | 119.905 |
| 07/10/2026 16:11 | 100 | 119.905 |
| 07/10/2026 16:11 | 50 | 119.93 |
| 07/10/2026 16:11 | 6 | 119.93 |
| 07/10/2026 16:11 | 100 | 119.90 |
| 07/10/2026 16:11 | 100 | 119.90 |
| 07/10/2026 16:11 | 75 | 119.90 |
| 07/10/2026 16:11 | 5 | 119.89 |
| 07/10/2026 16:11 | 37 | 119.89 |
| 07/10/2026 16:11 | 200 | 119.88 |
| 07/10/2026 16:11 | 8 | 119.89 |
| 07/10/2026 16:11 | 50 | 119.89 |
| 07/10/2026 16:11 | 1 | 119.89 |
| 07/10/2026 16:11 | 50 | 119.88 |
| 07/10/2026 16:11 | 1 | 119.88 |
| 07/10/2026 16:11 | 3 | 119.85 |
| 07/10/2026 16:11 | 3 | 119.82 |
| 07/10/2026 16:11 | 95 | 119.67 |
| 07/10/2026 16:11 | 100 | 119.78 |
| 07/10/2026 16:11 | 62 | 119.77 |
| 07/10/2026 16:11 | 38 | 119.77 |
| 07/10/2026 16:11 | 62 | 119.78 |
| 07/10/2026 16:11 | 38 | 119.78 |
| 07/10/2026 16:11 | 100 | 119.79 |
| 07/10/2026 16:11 | 100 | 119.79 |
| 07/10/2026 16:11 | 100 | 119.79 |
| 07/10/2026 16:11 | 100 | 119.79 |
| 07/10/2026 16:11 | 15 | 119.79 |
| 07/10/2026 16:11 | 1 | 119.79 |
| 07/10/2026 16:11 | 100 | 119.79 |
| 07/10/2026 16:11 | 24 | 119.81 |
| 07/10/2026 16:11 | 38 | 119.81 |
| 07/10/2026 16:11 | 38 | 119.81 |
| 07/10/2026 16:11 | 25 | 119.87 |
| 07/10/2026 16:11 | 12 | 119.86 |
| 07/10/2026 16:10 | 1 | 119.84 |
| 07/10/2026 16:10 | 4 | 119.83 |
| 07/10/2026 16:10 | 4 | 119.77 |
| 07/10/2026 16:10 | 4 | 119.77 |
| 07/10/2026 16:10 | 77 | 119.81 |
| 07/10/2026 16:10 | 33 | 119.81 |
| 07/10/2026 16:10 | 1 | 119.80 |
| 07/10/2026 16:10 | 199 | 119.80 |
| 07/10/2026 16:10 | 801 | 119.80 |
| 07/10/2026 16:10 | 50 | 119.79 |
| 07/10/2026 16:10 | 15 | 119.79 |
| 07/10/2026 16:10 | 20 | 119.77 |
| 07/10/2026 16:10 | 200 | 119.75 |
| 07/10/2026 16:10 | 4 | 119.75 |
| 07/10/2026 16:10 | 100 | 119.75 |
| 07/10/2026 16:10 | 3 | 119.70 |
| 07/10/2026 16:10 | 38 | 119.65 |
| 07/10/2026 16:10 | 38 | 119.65 |
| 07/10/2026 16:10 | 24 | 119.67 |
| 07/10/2026 16:10 | 38 | 119.67 |
| 07/10/2026 16:10 | 38 | 119.67 |
| 07/10/2026 16:10 | 34 | 119.73 |
| 07/10/2026 16:10 | 66 | 119.73 |
| 07/10/2026 16:10 | 5 | 119.72 |
| 07/10/2026 16:10 | 20 | 119.72 |
| 07/10/2026 16:10 | 65 | 119.69 |
| 07/10/2026 16:10 | 35 | 119.69 |
| 07/10/2026 16:10 | 50 | 119.68 |
| 07/10/2026 16:10 | 125 | 119.68 |
| 07/10/2026 16:10 | 3 | 119.65 |
| 07/10/2026 16:10 | 4 | 119.68 |
| 07/10/2026 16:10 | 7 | 119.67 |
| 07/10/2026 16:10 | 7 | 119.62 |
| 07/10/2026 16:10 | 16 | 119.525 |
| 07/10/2026 16:10 | 14 | 119.525 |
| 07/10/2026 16:10 | 16 | 119.525 |
| 07/10/2026 16:10 | 10 | 119.525 |
| 07/10/2026 16:10 | 16 | 119.525 |
| 07/10/2026 16:10 | 10 | 119.525 |
| 07/10/2026 16:10 | 10 | 119.525 |
| 07/10/2026 16:10 | 1 | 119.38 |
| 07/10/2026 16:10 | 8 | 119.38 |
| 07/10/2026 16:10 | 92 | 119.38 |
| 07/10/2026 16:10 | 85 | 119.38 |
| 07/10/2026 16:10 | 5 | 119.38 |
| 07/10/2026 16:10 | 50 | 119.41 |
| 07/10/2026 16:10 | 100 | 119.41 |
| 07/10/2026 16:10 | 100 | 119.42 |
| 07/10/2026 16:10 | 100 | 119.43 |
| 07/10/2026 16:10 | 5 | 119.43 |
| 07/10/2026 16:10 | 100 | 119.43 |
| 07/10/2026 16:10 | 100 | 119.44 |
| 07/10/2026 16:10 | 19 | 119.44 |
| 07/10/2026 16:09 | 38 | 119.56 |
| 07/10/2026 16:09 | 38 | 119.56 |
| 07/10/2026 16:09 | 38 | 119.56 |
| 07/10/2026 16:09 | 38 | 119.56 |
| 07/10/2026 16:09 | 6 | 119.65 |
| 07/10/2026 16:09 | 100 | 119.59 |
| 07/10/2026 16:09 | 100 | 119.64 |
| 07/10/2026 16:09 | 50 | 119.62 |
| 07/10/2026 16:09 | 50 | 119.62 |
| 07/10/2026 16:09 | 47 | 119.62 |
| 07/10/2026 16:09 | 50 | 119.61 |
| 07/10/2026 16:09 | 7 | 119.61 |
| 07/10/2026 16:09 | 59 | 119.57 |
| 07/10/2026 16:09 | 47 | 119.56 |
| 07/10/2026 16:09 | 100 | 119.60 |
| 07/10/2026 16:09 | 100 | 119.60 |
| 07/10/2026 16:09 | 200 | 119.55 |
| 07/10/2026 16:09 | 24 | 119.54 |
| 07/10/2026 16:09 | 38 | 119.54 |
| 07/10/2026 16:09 | 38 | 119.54 |
| 07/10/2026 16:09 | 20 | 119.55 |
| 07/10/2026 16:09 | 20 | 119.55 |
| 07/10/2026 16:09 | 20 | 119.54 |
| 07/10/2026 16:09 | 20 | 119.55 |
| 07/10/2026 16:09 | 28 | 119.54 |
| 07/10/2026 16:09 | 10 | 119.54 |
| 07/10/2026 16:09 | 20 | 119.54 |
| 07/10/2026 16:09 | 20 | 119.54 |
| 07/10/2026 16:09 | 6 | 119.54 |
| 07/10/2026 16:09 | 44 | 119.51 |
| 07/10/2026 16:09 | 56 | 119.51 |
| 07/10/2026 16:09 | 50 | 119.50 |
| 07/10/2026 16:09 | 50 | 119.50 |
| 07/10/2026 16:09 | 50 | 119.49 |
| 07/10/2026 16:09 | 21 | 119.49 |
| 07/10/2026 16:09 | 8 | 119.49 |
| 07/10/2026 16:09 | 200 | 119.50 |
| 07/10/2026 16:09 | 50 | 119.49 |
| 07/10/2026 16:09 | 1 | 119.47 |
| 07/10/2026 16:09 | 1 | 119.44 |
| 07/10/2026 16:09 | 2 | 119.47 |
| 07/10/2026 16:09 | 6 | 119.46 |
| 07/10/2026 16:09 | 300 | 119.45 |
| 07/10/2026 16:09 | 100 | 119.45 |
| 07/10/2026 16:09 | 20 | 119.40 |
| 07/10/2026 16:09 | 7 | 119.39 |
| 07/10/2026 16:09 | 100 | 119.33 |
| 07/10/2026 16:09 | 62 | 119.33 |
| 07/10/2026 16:09 | 38 | 119.34 |
| 07/10/2026 16:09 | 62 | 119.33 |
| 07/10/2026 16:09 | 38 | 119.33 |
| 07/10/2026 16:09 | 33 | 119.335 |
| 07/10/2026 16:09 | 33 | 119.335 |
| 07/10/2026 16:09 | 38 | 119.31 |
| 07/10/2026 16:09 | 38 | 119.31 |
| 07/10/2026 16:09 | 38 | 119.31 |
| 07/10/2026 16:09 | 33 | 119.30 |
| 07/10/2026 16:09 | 100 | 119.25 |
| 07/10/2026 16:09 | 38 | 119.32 |
| 07/10/2026 16:09 | 38 | 119.30 |
| 07/10/2026 16:09 | 38 | 119.30 |
| 07/10/2026 16:09 | 50 | 119.29 |
| 07/10/2026 16:09 | 1 | 119.29 |
| 07/10/2026 16:09 | 28 | 119.29 |
| 07/10/2026 16:09 | 100 | 119.30 |
| 07/10/2026 16:09 | 19 | 119.30 |
| 07/10/2026 16:09 | 1 | 119.30 |
| 07/10/2026 16:09 | 2 | 119.30 |
| 07/10/2026 16:09 | 100 | 119.30 |
| 07/10/2026 16:09 | 23 | 119.30 |
| 07/10/2026 16:09 | 77 | 119.30 |
| 07/10/2026 16:09 | 1 | 119.41 |
| 07/10/2026 16:08 | 38 | 119.44 |
| 07/10/2026 16:08 | 7 | 119.47 |
| 07/10/2026 16:08 | 4 | 119.50 |
| 07/10/2026 16:08 | 10 | 119.50 |
| 07/10/2026 16:08 | 90 | 119.50 |
| 07/10/2026 16:08 | 10 | 119.50 |
| 07/10/2026 16:08 | 100 | 119.48 |
| 07/10/2026 16:08 | 90 | 119.50 |
| 07/10/2026 16:08 | 10 | 119.50 |
| 07/10/2026 16:08 | 81 | 119.50 |
| 07/10/2026 16:08 | 100 | 119.44 |
| 07/10/2026 16:08 | 100 | 119.41 |
| 07/10/2026 16:08 | 19 | 119.50 |
| 07/10/2026 16:08 | 2 | 119.49 |
| 07/10/2026 16:08 | 10 | 119.48 |
| 07/10/2026 16:08 | 10 | 119.45 |
| 07/10/2026 16:08 | 2 | 119.30 |
| 07/10/2026 16:08 | 100 | 119.30 |
| 07/10/2026 16:08 | 44 | 119.30 |
| 07/10/2026 16:08 | 56 | 119.30 |
| 07/10/2026 16:08 | 100 | 119.30 |
| 07/10/2026 16:07 | 14 | 119.31 |
| 07/10/2026 16:07 | 125 | 119.31 |
| 07/10/2026 16:07 | 80 | 119.31 |
| 07/10/2026 16:07 | 4 | 119.30 |
| 07/10/2026 16:06 | 100 | 119.20 |
| 07/10/2026 16:06 | 100 | 119.25 |
| 07/10/2026 16:06 | 1 | 119.27 |
| 07/10/2026 16:06 | 27 | 119.27 |
| 07/10/2026 16:06 | 1 | 119.29 |
| 07/10/2026 16:06 | 17 | 119.30 |
| 07/10/2026 16:06 | 100 | 119.30 |
| 07/10/2026 16:06 | 28 | 119.30 |
| 07/10/2026 16:06 | 100 | 119.39 |
| 07/10/2026 16:06 | 24 | 119.40 |
| 07/10/2026 16:06 | 38 | 119.40 |
| 07/10/2026 16:06 | 38 | 119.40 |
| 07/10/2026 16:06 | 50 | 119.40 |
| 07/10/2026 16:06 | 50 | 119.38 |
| 07/10/2026 16:05 | 100 | 119.375 |
| 07/10/2026 16:05 | 20 | 119.34 |
| 07/10/2026 16:05 | 58 | 119.33 |
| 07/10/2026 16:05 | 96 | 119.33 |
| 07/10/2026 16:05 | 1 | 119.33 |
| 07/10/2026 16:05 | 1 | 119.33 |
| 07/10/2026 16:05 | 1 | 119.33 |
| 07/10/2026 16:05 | 1 | 119.33 |
| 07/10/2026 16:05 | 99 | 119.33 |
| 07/10/2026 16:05 | 1 | 119.33 |
| 07/10/2026 16:05 | 1 | 119.31 |
| 07/10/2026 16:05 | 40 | 119.31 |
| 07/10/2026 16:05 | 100 | 119.31 |
| 07/10/2026 16:05 | 100 | 119.31 |
| 07/10/2026 16:05 | 2 | 119.31 |
| 07/10/2026 16:05 | 100 | 119.32 |
| 07/10/2026 16:05 | 38 | 119.405 |
| 07/10/2026 16:05 | 100 | 119.375 |
| 07/10/2026 16:05 | 62 | 119.375 |
| 07/10/2026 16:05 | 38 | 119.375 |
| 07/10/2026 16:05 | 20 | 119.375 |
| 07/10/2026 16:04 | 250 | 119.27 |
| 07/10/2026 16:04 | 100 | 119.22 |
| 07/10/2026 16:04 | 4 | 119.31 |
| 07/10/2026 16:04 | 73 | 119.17 |
| 07/10/2026 16:04 | 100 | 119.19 |
| 07/10/2026 16:04 | 100 | 119.19 |
| 07/10/2026 16:04 | 43 | 119.26 |
| 07/10/2026 16:04 | 3 | 119.27 |
| 07/10/2026 16:04 | 4 | 119.42 |
| 07/10/2026 16:04 | 4 | 119.37 |
| 07/10/2026 16:03 | 4 | 119.34 |
| 07/10/2026 16:03 | 3 | 119.14 |
| 07/10/2026 16:03 | 66 | 119.09 |
| 07/10/2026 16:03 | 100 | 119.11 |
| 07/10/2026 16:03 | 6 | 119.12 |
| 07/10/2026 16:03 | 81 | 119.13 |
| 07/10/2026 16:03 | 7 | 119.13 |
| 07/10/2026 16:03 | 8 | 119.13 |
| 07/10/2026 16:03 | 4 | 119.13 |
| 07/10/2026 16:03 | 3 | 119.30 |
| 07/10/2026 16:03 | 3 | 119.17 |
| 07/10/2026 16:03 | 37 | 119.17 |
| 07/10/2026 16:03 | 5 | 119.17 |
| 07/10/2026 16:03 | 12 | 119.17 |
| 07/10/2026 16:03 | 30 | 119.17 |
| 07/10/2026 16:03 | 53 | 119.17 |
| 07/10/2026 16:03 | 20 | 119.17 |
| 07/10/2026 16:03 | 1 | 119.17 |
| 07/10/2026 16:03 | 26 | 119.17 |
| 07/10/2026 16:03 | 1 | 119.17 |
| 07/10/2026 16:03 | 60 | 119.17 |
| 07/10/2026 16:03 | 14 | 119.19 |
| 07/10/2026 16:03 | 24 | 119.20 |
| 07/10/2026 16:03 | 50 | 119.22 |
| 07/10/2026 16:03 | 1 | 119.22 |
| 07/10/2026 16:03 | 100 | 119.22 |
| 07/10/2026 16:03 | 85 | 119.23 |
| 07/10/2026 16:03 | 15 | 119.23 |
| 07/10/2026 16:03 | 100 | 119.23 |
| 07/10/2026 16:03 | 10 | 119.40 |
| 07/10/2026 16:03 | 90 | 119.40 |
| 07/10/2026 16:03 | 3 | 119.36 |
| 07/10/2026 16:03 | 100 | 119.40 |
| 07/10/2026 16:03 | 100 | 119.35 |
| 07/10/2026 16:03 | 86 | 119.35 |
| 07/10/2026 16:03 | 100 | 119.36 |
| 07/10/2026 16:03 | 14 | 119.35 |
| 07/10/2026 16:03 | 43 | 119.37 |
| 07/10/2026 16:03 | 43 | 119.38 |
| 07/10/2026 16:03 | 57 | 119.37 |
| 07/10/2026 16:03 | 43 | 119.38 |
| 07/10/2026 16:03 | 100 | 119.38 |
| 07/10/2026 16:03 | 157 | 119.38 |
| 07/10/2026 16:03 | 100 | 119.39 |
| 07/10/2026 16:03 | 100 | 119.39 |
| 07/10/2026 16:03 | 100 | 119.41 |
| 07/10/2026 16:03 | 100 | 119.41 |
| 07/10/2026 16:03 | 5 | 119.34 |
| 07/10/2026 16:03 | 50 | 119.35 |
| 07/10/2026 16:03 | 100 | 119.49 |
| 07/10/2026 16:03 | 32 | 119.49 |
| 07/10/2026 16:03 | 468 | 119.49 |
| 07/10/2026 16:03 | 196 | 119.49 |
| 07/10/2026 16:03 | 4 | 119.49 |
| 07/10/2026 16:03 | 241 | 119.54 |
| 07/10/2026 16:03 | 183 | 119.54 |
| 07/10/2026 16:03 | 469 | 119.54 |
| 07/10/2026 16:03 | 6 | 119.57 |
| 07/10/2026 16:03 | 100 | 119.57 |
| 07/10/2026 16:03 | 88 | 119.57 |
| 07/10/2026 16:03 | 100 | 119.57 |
| 07/10/2026 16:03 | 13 | 119.61 |
| 07/10/2026 16:03 | 9 | 119.51 |
| 07/10/2026 16:03 | 10 | 119.49 |
| 07/10/2026 16:03 | 90 | 119.49 |
| 07/10/2026 16:03 | 100 | 119.48 |
| 07/10/2026 16:03 | 4 | 119.48 |
| 07/10/2026 16:03 | 38 | 119.45 |
| 07/10/2026 16:03 | 24 | 119.45 |
| 07/10/2026 16:03 | 38 | 119.45 |
| 07/10/2026 16:03 | 38 | 119.45 |
| 07/10/2026 16:03 | 61 | 119.40 |
| 07/10/2026 16:03 | 100 | 119.40 |
| 07/10/2026 16:03 | 35 | 119.39 |
| 07/10/2026 16:03 | 200 | 119.36 |
| 07/10/2026 16:03 | 100 | 119.305 |
| 07/10/2026 16:03 | 100 | 119.175 |
| 07/10/2026 16:03 | 100 | 119.175 |
| 07/10/2026 16:02 | 100 | 119.08 |
| 07/10/2026 16:02 | 2 | 119.04 |
| 07/10/2026 16:02 | 6 | 119.05 |
| 07/10/2026 16:02 | 20 | 119.03 |
| 07/10/2026 16:02 | 10 | 118.96 |
| 07/10/2026 16:02 | 5 | 119.01 |
| 07/10/2026 16:02 | 29 | 119.03 |
| 07/10/2026 16:02 | 71 | 119.04 |
| 07/10/2026 16:02 | 12 | 119.02 |
| 07/10/2026 16:02 | 5 | 119.02 |
| 07/10/2026 16:02 | 29 | 119.07 |
| 07/10/2026 16:02 | 71 | 119.07 |
| 07/10/2026 16:02 | 100 | 119.03 |
| 07/10/2026 16:02 | 100 | 119.03 |
| 07/10/2026 16:02 | 5 | 119.03 |
| 07/10/2026 16:02 | 30 | 119.03 |
| 07/10/2026 16:02 | 70 | 119.03 |
| 07/10/2026 16:02 | 100 | 119.06 |
| 07/10/2026 16:02 | 5 | 119.04 |
| 07/10/2026 16:02 | 50 | 119.04 |
| 07/10/2026 16:02 | 5 | 119.04 |
| 07/10/2026 16:02 | 5 | 119.08 |
| 07/10/2026 16:02 | 43 | 119.18 |
| 07/10/2026 16:02 | 34 | 119.23 |
| 07/10/2026 16:02 | 5 | 119.17 |
| 07/10/2026 16:02 | 5 | 119.24 |
| 07/10/2026 16:02 | 5 | 119.28 |
| 07/10/2026 16:02 | 100 | 119.28 |
| 07/10/2026 16:02 | 4 | 119.35 |
| 07/10/2026 16:02 | 5 | 119.31 |
| 07/10/2026 16:02 | 5 | 119.34 |
| 07/10/2026 16:02 | 100 | 119.34 |
| 07/10/2026 16:02 | 10 | 119.35 |
| 07/10/2026 16:02 | 10 | 119.36 |
| 07/10/2026 16:02 | 100 | 119.39 |
| 07/10/2026 16:02 | 100 | 119.39 |
| 07/10/2026 16:02 | 100 | 119.49 |
| 07/10/2026 16:02 | 76 | 119.52 |
| 07/10/2026 16:02 | 111 | 119.53 |
| 07/10/2026 16:02 | 2 | 119.60 |
| 07/10/2026 16:02 | 13 | 119.58 |
| 07/10/2026 16:02 | 42 | 119.58 |
| 07/10/2026 16:02 | 7 | 119.56 |
| 07/10/2026 16:02 | 38 | 119.56 |
| 07/10/2026 16:02 | 55 | 119.56 |
| 07/10/2026 16:02 | 4 | 119.56 |
| 07/10/2026 16:02 | 50 | 119.55 |
| 07/10/2026 16:02 | 50 | 119.55 |
| 07/10/2026 16:02 | 1 | 119.55 |
| 07/10/2026 16:02 | 240 | 119.55 |
| 07/10/2026 16:02 | 50 | 119.54 |
| 07/10/2026 16:02 | 193 | 119.50 |
| 07/10/2026 16:02 | 107 | 119.50 |
| 07/10/2026 16:02 | 166 | 119.50 |
| 07/10/2026 16:02 | 507 | 119.50 |
| 07/10/2026 16:02 | 327 | 119.50 |
| 07/10/2026 16:02 | 50 | 119.50 |
| 07/10/2026 16:02 | 10 | 119.50 |
| 07/10/2026 16:02 | 100 | 119.50 |
| 07/10/2026 16:02 | 100 | 119.46 |
| 07/10/2026 16:02 | 2 | 119.46 |
| 07/10/2026 16:02 | 9 | 119.46 |
| 07/10/2026 16:02 | 11 | 119.41 |
| 07/10/2026 16:01 | 30 | 119.39 |
| 07/10/2026 16:01 | 11 | 119.39 |
| 07/10/2026 16:01 | 9 | 119.37 |
| 07/10/2026 16:01 | 9 | 119.37 |
| 07/10/2026 16:01 | 66 | 119.28 |
| 07/10/2026 16:01 | 6 | 119.30 |
| 07/10/2026 16:01 | 94 | 119.30 |
| 07/10/2026 16:01 | 29 | 119.33 |
| 07/10/2026 16:01 | 21 | 119.33 |
| 07/10/2026 16:01 | 92 | 119.33 |
| 07/10/2026 16:01 | 20 | 119.35 |
| 07/10/2026 16:01 | 9 | 119.35 |
| 07/10/2026 16:01 | 50 | 119.38 |
| 07/10/2026 16:01 | 40 | 119.38 |
| 07/10/2026 16:01 | 10 | 119.43 |
| 07/10/2026 16:01 | 17 | 119.44 |
| 07/10/2026 16:01 | 56 | 119.46 |
| 07/10/2026 16:01 | 300 | 119.44 |
| 07/10/2026 16:01 | 100 | 119.44 |
| 07/10/2026 16:01 | 11 | 119.44 |
| 07/10/2026 16:01 | 24 | 119.38 |
| 07/10/2026 16:01 | 76 | 119.38 |
| 07/10/2026 16:01 | 20 | 119.38 |
| 07/10/2026 16:01 | 100 | 119.38 |
| 07/10/2026 16:01 | 24 | 119.40 |
| 07/10/2026 16:01 | 76 | 119.40 |
| 07/10/2026 16:01 | 8 | 119.40 |
| 07/10/2026 16:01 | 14 | 119.40 |
| 07/10/2026 16:01 | 5 | 119.40 |
| 07/10/2026 16:01 | 39 | 119.45 |
| 07/10/2026 16:01 | 9 | 119.45 |
| 07/10/2026 16:01 | 36 | 119.43 |
| 07/10/2026 16:01 | 37 | 119.43 |
| 07/10/2026 16:01 | 50 | 119.43 |
| 07/10/2026 16:01 | 66 | 119.43 |
| 07/10/2026 16:01 | 100 | 119.43 |
| 07/10/2026 16:01 | 50 | 119.40 |
| 07/10/2026 16:01 | 50 | 119.40 |
| 07/10/2026 16:01 | 29 | 119.42 |
| 07/10/2026 16:01 | 50 | 119.47 |
| 07/10/2026 16:01 | 15 | 119.47 |
| 07/10/2026 16:01 | 100 | 119.41 |
| 07/10/2026 16:01 | 29 | 119.41 |
| 07/10/2026 16:01 | 50 | 119.41 |
| 07/10/2026 16:01 | 100 | 119.39 |
| 07/10/2026 16:01 | 50 | 119.38 |
| 07/10/2026 16:01 | 29 | 119.38 |
| 07/10/2026 16:01 | 50 | 119.42 |
| 07/10/2026 16:01 | 100 | 119.42 |
| 07/10/2026 16:01 | 50 | 119.39 |
| 07/10/2026 16:01 | 100 | 119.39 |
| 07/10/2026 16:01 | 20 | 119.42 |
| 07/10/2026 16:01 | 13 | 119.41 |
| 07/10/2026 16:01 | 13 | 119.40 |
| 07/10/2026 16:01 | 20 | 119.39 |
| 07/10/2026 16:01 | 22 | 119.39 |
| 07/10/2026 16:01 | 20 | 119.41 |
| 07/10/2026 16:01 | 3 | 119.41 |
| 07/10/2026 16:01 | 8 | 119.41 |
| 07/10/2026 16:01 | 20 | 119.42 |
| 07/10/2026 16:01 | 11 | 119.43 |
| 07/10/2026 16:01 | 24 | 119.42 |
| 07/10/2026 16:01 | 96 | 119.42 |
| 07/10/2026 16:01 | 5 | 119.38 |
| 07/10/2026 16:01 | 24 | 119.41 |
| 07/10/2026 16:01 | 125 | 119.49 |
| 07/10/2026 16:01 | 22 | 119.47 |
| 07/10/2026 16:01 | 12 | 119.47 |
| 07/10/2026 16:01 | 100 | 119.43 |
| 07/10/2026 16:01 | 29 | 119.41 |
| 07/10/2026 16:01 | 5 | 119.41 |
| 07/10/2026 16:01 | 100 | 119.38 |
| 07/10/2026 16:01 | 29 | 119.38 |
| 07/10/2026 16:01 | 100 | 119.43 |
| 07/10/2026 16:01 | 25 | 119.39 |
| 07/10/2026 16:01 | 6 | 119.39 |
| 07/10/2026 16:01 | 11 | 119.39 |
| 07/10/2026 16:01 | 17 | 119.43 |
| 07/10/2026 16:01 | 100 | 119.39 |
| 07/10/2026 16:01 | 100 | 119.45 |
| 07/10/2026 16:01 | 1 | 119.45 |
| 07/10/2026 16:01 | 50 | 119.44 |
| 07/10/2026 16:01 | 84 | 119.44 |
| 07/10/2026 16:01 | 125 | 119.44 |
| 07/10/2026 16:01 | 5 | 119.40 |
| 07/10/2026 16:01 | 1 | 119.40 |
| 07/10/2026 16:01 | 30 | 119.34 |
| 07/10/2026 16:01 | 30 | 119.34 |
| 07/10/2026 16:01 | 30 | 119.34 |
| 07/10/2026 16:01 | 30 | 119.34 |
| 07/10/2026 16:01 | 4 | 119.32 |
| 07/10/2026 16:01 | 1000 | 119.32 |
| 07/10/2026 16:01 | 30 | 119.29 |
| 07/10/2026 16:01 | 10 | 119.22 |
| 07/10/2026 16:01 | 1 | 119.28 |
| 07/10/2026 16:01 | 14 | 119.29 |
| 07/10/2026 16:01 | 16 | 119.29 |
| 07/10/2026 16:01 | 60 | 119.30 |
| 07/10/2026 16:01 | 1 | 119.30 |
| 07/10/2026 16:01 | 8 | 119.30 |
| 07/10/2026 16:01 | 1 | 119.30 |
| 07/10/2026 16:01 | 30 | 119.30 |
| 07/10/2026 16:01 | 100 | 119.34 |
| 07/10/2026 16:01 | 3 | 119.34 |
| 07/10/2026 16:01 | 19 | 119.25 |
| 07/10/2026 16:01 | 38 | 119.335 |
| 07/10/2026 16:01 | 38 | 119.335 |
| 07/10/2026 16:01 | 10 | 119.31 |
| 07/10/2026 16:01 | 38 | 119.31 |
| 07/10/2026 16:01 | 38 | 119.31 |
| 07/10/2026 16:00 | 100 | 119.34 |
| 07/10/2026 16:00 | 11 | 119.34 |
| 07/10/2026 16:00 | 1 | 119.34 |
| 07/10/2026 16:00 | 10 | 119.26 |
| 07/10/2026 16:00 | 62 | 119.29 |
| 07/10/2026 16:00 | 5 | 119.28 |
| 07/10/2026 16:00 | 1 | 119.20 |
| 07/10/2026 16:00 | 9 | 119.13 |
| 07/10/2026 16:00 | 9 | 119.13 |
| 07/10/2026 16:00 | 1 | 119.11 |
| 07/10/2026 16:00 | 9 | 119.12 |
| 07/10/2026 16:00 | 23 | 119.19 |
| 07/10/2026 16:00 | 5 | 119.16 |
| 07/10/2026 16:00 | 4 | 119.16 |
| 07/10/2026 16:00 | 1 | 119.16 |
| 07/10/2026 16:00 | 10 | 119.16 |
| 07/10/2026 15:59 | 31 | 119.08 |
| 07/10/2026 15:59 | 31 | 119.09 |
| 07/10/2026 15:59 | 31 | 119.08 |
| 07/10/2026 15:59 | 6 | 119.12 |
| 07/10/2026 15:59 | 82 | 119.11 |
| 07/10/2026 15:59 | 6 | 119.11 |
| 07/10/2026 15:59 | 54 | 119.10 |
| 07/10/2026 15:59 | 100 | 119.10 |
| 07/10/2026 15:59 | 100 | 119.10 |
| 07/10/2026 15:59 | 12 | 119.10 |
| 07/10/2026 15:59 | 80 | 119.10 |
| 07/10/2026 15:59 | 80 | 119.10 |
| 07/10/2026 15:59 | 20 | 119.10 |
| 07/10/2026 15:59 | 100 | 119.10 |
| 07/10/2026 15:59 | 6 | 119.11 |
| 07/10/2026 15:59 | 6 | 119.11 |
| 07/10/2026 15:59 | 67 | 119.10 |
| 07/10/2026 15:59 | 20 | 119.10 |
| 07/10/2026 15:59 | 100 | 119.10 |
| 07/10/2026 15:59 | 100 | 119.10 |
| 07/10/2026 15:59 | 100 | 119.10 |
| 07/10/2026 15:59 | 10 | 119.10 |
| 07/10/2026 15:59 | 58 | 119.10 |
| 07/10/2026 15:59 | 20 | 119.10 |
| 07/10/2026 15:59 | 100 | 119.10 |
| 07/10/2026 15:59 | 50 | 119.06 |
| 07/10/2026 15:59 | 31 | 119.06 |
| 07/10/2026 15:59 | 35 | 119.05 |
| 07/10/2026 15:59 | 31 | 119.01 |
| 07/10/2026 15:59 | 2 | 119.06 |
| 07/10/2026 15:59 | 20 | 119.06 |
| 07/10/2026 15:59 | 34 | 119.01 |
| 07/10/2026 15:59 | 93 | 119.06 |
| 07/10/2026 15:59 | 9 | 119.01 |
| 07/10/2026 15:59 | 11 | 119.01 |
| 07/10/2026 15:59 | 4 | 119.00 |
| 07/10/2026 15:59 | 1 | 119.00 |
| 07/10/2026 15:59 | 5 | 118.95 |
| 07/10/2026 15:59 | 4 | 118.95 |
| 07/10/2026 15:58 | 100 | 118.875 |
| 07/10/2026 15:58 | 10 | 118.87 |
| 07/10/2026 15:58 | 38 | 118.87 |
| 07/10/2026 15:58 | 6 | 118.95 |
| 07/10/2026 15:58 | 44 | 118.95 |
| 07/10/2026 15:58 | 56 | 118.95 |
| 07/10/2026 15:58 | 38 | 118.95 |
| 07/10/2026 15:58 | 2 | 118.95 |
| 07/10/2026 15:58 | 50 | 118.94 |
| 07/10/2026 15:57 | 100 | 118.95 |
| 07/10/2026 15:57 | 15 | 118.95 |
| 07/10/2026 15:57 | 21 | 118.95 |
| 07/10/2026 15:57 | 87 | 118.95 |
| 07/10/2026 15:57 | 13 | 118.95 |
| 07/10/2026 15:57 | 100 | 118.95 |
| 07/10/2026 15:57 | 20 | 118.95 |
| 07/10/2026 15:57 | 100 | 118.95 |
| 07/10/2026 15:57 | 1 | 119.025 |
| 07/10/2026 15:57 | 100 | 119.025 |
| 07/10/2026 15:57 | 100 | 119.025 |
| 07/10/2026 15:57 | 100 | 119.06 |
| 07/10/2026 15:57 | 100 | 119.10 |
| 07/10/2026 15:57 | 86 | 119.10 |
| 07/10/2026 15:57 | 14 | 119.10 |
| 07/10/2026 15:57 | 28 | 119.10 |
| 07/10/2026 15:57 | 72 | 119.10 |
| 07/10/2026 15:57 | 2 | 119.10 |
| 07/10/2026 15:57 | 26 | 119.10 |
| 07/10/2026 15:57 | 8 | 119.10 |
| 07/10/2026 15:57 | 12 | 119.09 |
| 07/10/2026 15:57 | 124 | 119.05 |
| 07/10/2026 15:57 | 38 | 119.05 |
| 07/10/2026 15:57 | 38 | 119.05 |
| 07/10/2026 15:57 | 50 | 119.09 |
| 07/10/2026 15:57 | 25 | 119.09 |
| 07/10/2026 15:57 | 100 | 119.09 |
| 07/10/2026 15:57 | 100 | 119.09 |
| 07/10/2026 15:57 | 34 | 119.05 |
| 07/10/2026 15:57 | 4 | 119.10 |
| 07/10/2026 15:57 | 196 | 119.10 |
| 07/10/2026 15:57 | 100 | 119.10 |
| 07/10/2026 15:57 | 96 | 119.10 |
| 07/10/2026 15:57 | 4 | 119.10 |
| 07/10/2026 15:57 | 4 | 119.10 |
| 07/10/2026 15:57 | 96 | 119.10 |
| 07/10/2026 15:57 | 5 | 119.09 |
| 07/10/2026 15:57 | 100 | 119.09 |
| 07/10/2026 15:56 | 19 | 119.01 |
| 07/10/2026 15:56 | 14 | 118.93 |
| 07/10/2026 15:56 | 19 | 118.93 |
| 07/10/2026 15:56 | 1 | 119.01 |
| 07/10/2026 15:56 | 50 | 119.00 |
| 07/10/2026 15:56 | 100 | 119.05 |
| 07/10/2026 15:56 | 27 | 119.00 |
| 07/10/2026 15:56 | 200 | 119.00 |
| 07/10/2026 15:56 | 1 | 119.00 |
| 07/10/2026 15:56 | 50 | 119.00 |
| 07/10/2026 15:56 | 1 | 119.00 |
| 07/10/2026 15:56 | 56 | 118.92 |
| 07/10/2026 15:56 | 44 | 118.92 |
| 07/10/2026 15:56 | 50 | 118.91 |
| 07/10/2026 15:56 | 6 | 118.90 |
| 07/10/2026 15:56 | 4 | 118.90 |
| 07/10/2026 15:56 | 10 | 118.90 |
| 07/10/2026 15:56 | 3 | 118.88 |
| 07/10/2026 15:56 | 8 | 118.87 |
| 07/10/2026 15:56 | 222 | 118.85 |
| 07/10/2026 15:56 | 63 | 118.85 |
| 07/10/2026 15:56 | 2 | 118.84 |
| 07/10/2026 15:56 | 3 | 118.84 |
| 07/10/2026 15:56 | 100 | 118.84 |
| 07/10/2026 15:56 | 4 | 118.83 |
| 07/10/2026 15:55 | 21 | 118.66 |
| 07/10/2026 15:54 | 38 | 118.66 |
| 07/10/2026 15:54 | 4 | 118.665 |
| 07/10/2026 15:54 | 18 | 118.82 |
| 07/10/2026 15:54 | 100 | 118.80 |
| 07/10/2026 15:54 | 100 | 118.76 |
| 07/10/2026 15:54 | 73 | 118.80 |
| 07/10/2026 15:54 | 89 | 118.82 |
| 07/10/2026 15:54 | 4 | 118.72 |
| 07/10/2026 15:54 | 200 | 118.75 |
| 07/10/2026 15:54 | 100 | 118.75 |
| 07/10/2026 15:54 | 25 | 118.75 |
| 07/10/2026 15:54 | 25 | 118.68 |
| 07/10/2026 15:54 | 3 | 118.68 |
| 07/10/2026 15:54 | 16 | 118.67 |
| 07/10/2026 15:54 | 100 | 118.67 |
| 07/10/2026 15:54 | 12 | 118.67 |
| 07/10/2026 15:54 | 44 | 118.67 |
| 07/10/2026 15:54 | 44 | 118.67 |
| 07/10/2026 15:54 | 12 | 118.67 |
| 07/10/2026 15:54 | 44 | 118.67 |
| 07/10/2026 15:54 | 44 | 118.67 |
| 07/10/2026 15:54 | 44 | 118.67 |
| 07/10/2026 15:54 | 5 | 118.64 |
| 07/10/2026 15:54 | 27 | 118.64 |
| 07/10/2026 15:54 | 2 | 118.64 |
| 07/10/2026 15:54 | 3 | 118.64 |
| 07/10/2026 15:54 | 6 | 118.63 |
| 07/10/2026 15:54 | 7 | 118.62 |
| 07/10/2026 15:54 | 8 | 118.62 |
| 07/10/2026 15:54 | 200 | 118.62 |
| 07/10/2026 15:54 | 2 | 118.60 |
| 07/10/2026 15:54 | 15 | 118.56 |
| 07/10/2026 15:54 | 50 | 118.51 |
| 07/10/2026 15:54 | 17 | 118.51 |
| 07/10/2026 15:54 | 3 | 118.51 |
| 07/10/2026 15:54 | 10 | 118.52 |
| 07/10/2026 15:53 | 20 | 118.44 |
| 07/10/2026 15:53 | 100 | 118.40 |
| 07/10/2026 15:53 | 100 | 118.405 |
| 07/10/2026 15:53 | 100 | 118.44 |
| 07/10/2026 15:53 | 5 | 118.44 |
| 07/10/2026 15:53 | 22 | 118.42 |
| 07/10/2026 15:53 | 1 | 118.42 |
| 07/10/2026 15:53 | 50 | 118.42 |
| 07/10/2026 15:53 | 65 | 118.42 |
| 07/10/2026 15:53 | 38 | 118.28 |
| 07/10/2026 15:53 | 38 | 118.275 |
| 07/10/2026 15:52 | 100 | 118.27 |
| 07/10/2026 15:52 | 100 | 118.27 |
| 07/10/2026 15:51 | 100 | 118.225 |
| 07/10/2026 15:51 | 12 | 118.24 |
| 07/10/2026 15:51 | 5 | 118.30 |
| 07/10/2026 15:51 | 7 | 118.30 |
| 07/10/2026 15:51 | 7 | 118.28 |
| 07/10/2026 15:51 | 100 | 118.27 |
| 07/10/2026 15:51 | 62 | 118.16 |
| 07/10/2026 15:51 | 38 | 118.16 |
| 07/10/2026 15:51 | 1 | 118.13 |
| 07/10/2026 15:51 | 13 | 118.13 |
| 07/10/2026 15:51 | 9 | 118.03 |
| 07/10/2026 15:51 | 5 | 118.13 |
| 07/10/2026 15:51 | 20 | 118.10 |
| 07/10/2026 15:51 | 2 | 118.02 |
| 07/10/2026 15:51 | 20 | 118.00 |
| 07/10/2026 15:51 | 100 | 118.00 |
| 07/10/2026 15:51 | 19 | 118.00 |
| 07/10/2026 15:51 | 23 | 118.00 |
| 07/10/2026 15:51 | 68 | 117.99 |
| 07/10/2026 15:51 | 32 | 117.99 |
| 07/10/2026 15:51 | 100 | 117.98 |
| 07/10/2026 15:51 | 100 | 117.90 |
| 07/10/2026 15:50 | 8 | 117.88 |
| 07/10/2026 15:50 | 12 | 117.99 |
| 07/10/2026 15:50 | 100 | 117.95 |
| 07/10/2026 15:50 | 100 | 117.96 |
| 07/10/2026 15:50 | 87 | 117.97 |
| 07/10/2026 15:50 | 13 | 117.97 |
| 07/10/2026 15:50 | 27 | 117.97 |
| 07/10/2026 15:50 | 73 | 117.97 |
| 07/10/2026 15:50 | 100 | 117.97 |
| 07/10/2026 15:50 | 100 | 118.00 |
| 07/10/2026 15:50 | 2 | 118.00 |
| 07/10/2026 15:50 | 90 | 118.00 |
| 07/10/2026 15:50 | 10 | 118.00 |
| 07/10/2026 15:50 | 50 | 118.00 |
| 07/10/2026 15:50 | 1 | 118.00 |
| 07/10/2026 15:50 | 5 | 118.05 |
| 07/10/2026 15:50 | 100 | 118.06 |
| 07/10/2026 15:50 | 10 | 118.06 |
| 07/10/2026 15:50 | 200 | 118.06 |
| 07/10/2026 15:50 | 100 | 118.07 |
| 07/10/2026 15:49 | 60 | 118.22 |
| 07/10/2026 15:49 | 5 | 118.19 |
| 07/10/2026 15:49 | 100 | 118.23 |
| 07/10/2026 15:49 | 5 | 118.26 |
| 07/10/2026 15:49 | 5 | 118.32 |
| 07/10/2026 15:49 | 5 | 118.32 |
| 07/10/2026 15:49 | 5 | 118.32 |
| 07/10/2026 15:49 | 6 | 118.33 |
| 07/10/2026 15:49 | 100 | 118.34 |
| 07/10/2026 15:49 | 100 | 118.34 |
| 07/10/2026 15:49 | 100 | 118.45 |
| 07/10/2026 15:49 | 24 | 118.36 |
| 07/10/2026 15:49 | 1 | 118.36 |
| 07/10/2026 15:49 | 18 | 118.36 |
| 07/10/2026 15:49 | 29 | 118.45 |
| 07/10/2026 15:49 | 6 | 118.45 |
| 07/10/2026 15:49 | 100 | 118.45 |
| 07/10/2026 15:49 | 69 | 118.41 |
| 07/10/2026 15:48 | 20 | 118.45 |
| 07/10/2026 15:48 | 40 | 118.46 |
| 07/10/2026 15:48 | 100 | 118.46 |
| 07/10/2026 15:48 | 100 | 118.47 |
| 07/10/2026 15:48 | 100 | 118.47 |
| 07/10/2026 15:48 | 5 | 118.47 |
| 07/10/2026 15:48 | 100 | 118.48 |
| 07/10/2026 15:48 | 39 | 118.56 |
| 07/10/2026 15:48 | 100 | 118.57 |
| 07/10/2026 15:48 | 61 | 118.57 |
| 07/10/2026 15:48 | 39 | 118.57 |
| 07/10/2026 15:48 | 100 | 118.68 |
| 07/10/2026 15:48 | 1 | 118.56 |
| 07/10/2026 15:48 | 100 | 118.70 |
| 07/10/2026 15:48 | 50 | 118.68 |
| 07/10/2026 15:48 | 100 | 118.69 |
| 07/10/2026 15:48 | 50 | 118.69 |
| 07/10/2026 15:48 | 100 | 118.69 |
| 07/10/2026 15:48 | 100 | 118.71 |
| 07/10/2026 15:48 | 100 | 118.78 |
| 07/10/2026 15:48 | 13 | 118.71 |
| 07/10/2026 15:48 | 100 | 118.77 |
| 07/10/2026 15:48 | 200 | 118.77 |
| 07/10/2026 15:48 | 10 | 118.76 |
| 07/10/2026 15:48 | 100 | 118.76 |
| 07/10/2026 15:48 | 100 | 118.76 |
| 07/10/2026 15:48 | 15 | 118.76 |
| 07/10/2026 15:48 | 100 | 118.76 |
| 07/10/2026 15:48 | 7 | 118.76 |
| 07/10/2026 15:48 | 100 | 118.76 |
| 07/10/2026 15:48 | 1 | 118.76 |
| 07/10/2026 15:48 | 4 | 118.72 |
| 07/10/2026 15:48 | 4 | 118.66 |
| 07/10/2026 15:48 | 4 | 118.65 |
| 07/10/2026 15:48 | 4 | 118.64 |
| 07/10/2026 15:48 | 5 | 118.63 |
| 07/10/2026 15:48 | 100 | 118.53 |
| 07/10/2026 15:48 | 100 | 118.48 |
| 07/10/2026 15:48 | 24 | 118.48 |
| 07/10/2026 15:48 | 100 | 118.50 |
| 07/10/2026 15:48 | 76 | 118.48 |
| 07/10/2026 15:48 | 200 | 118.48 |
| 07/10/2026 15:48 | 5 | 118.48 |
| 07/10/2026 15:48 | 20 | 118.49 |
| 07/10/2026 15:48 | 5 | 118.49 |
| 07/10/2026 15:48 | 100 | 118.50 |
| 07/10/2026 15:48 | 2 | 118.52 |
| 07/10/2026 15:48 | 2 | 118.55 |
| 07/10/2026 15:48 | 100 | 118.52 |
| 07/10/2026 15:48 | 100 | 118.52 |
| 07/10/2026 15:48 | 400 | 118.54 |
| 07/10/2026 15:48 | 100 | 118.55 |
| 07/10/2026 15:48 | 24 | 118.55 |
| 07/10/2026 15:48 | 38 | 118.55 |
| 07/10/2026 15:48 | 38 | 118.55 |
| 07/10/2026 15:47 | 12 | 118.59 |
| 07/10/2026 15:47 | 6 | 118.70 |
| 07/10/2026 15:47 | 50 | 118.51 |
| 07/10/2026 15:47 | 50 | 118.50 |
| 07/10/2026 15:47 | 8 | 118.52 |
| 07/10/2026 15:47 | 5 | 118.52 |
| 07/10/2026 15:47 | 42 | 118.53 |
| 07/10/2026 15:47 | 10 | 118.54 |
| 07/10/2026 15:47 | 50 | 118.54 |
| 07/10/2026 15:47 | 20 | 118.54 |
| 07/10/2026 15:47 | 100 | 118.63 |
| 07/10/2026 15:47 | 5 | 118.64 |
| 07/10/2026 15:47 | 8 | 118.65 |
| 07/10/2026 15:47 | 10 | 118.65 |
| 07/10/2026 15:47 | 1 | 118.65 |
| 07/10/2026 15:47 | 67 | 118.64 |
| 07/10/2026 15:47 | 4 | 118.66 |
| 07/10/2026 15:47 | 20 | 118.755 |
| 07/10/2026 15:46 | 20 | 118.75 |
| 07/10/2026 15:46 | 100 | 118.64 |
| 07/10/2026 15:46 | 35 | 118.64 |
| 07/10/2026 15:46 | 65 | 118.64 |
| 07/10/2026 15:46 | 5 | 118.65 |
| 07/10/2026 15:46 | 5 | 118.68 |
| 07/10/2026 15:46 | 5 | 118.68 |
| 07/10/2026 15:46 | 79 | 118.71 |
| 07/10/2026 15:46 | 21 | 118.71 |
| 07/10/2026 15:46 | 5 | 118.74 |
| 07/10/2026 15:46 | 5 | 118.75 |
| 07/10/2026 15:46 | 5 | 118.82 |
| 07/10/2026 15:46 | 5 | 118.83 |
| 07/10/2026 15:46 | 5 | 118.85 |
| 07/10/2026 15:46 | 39 | 118.87 |
| 07/10/2026 15:46 | 61 | 118.87 |
| 07/10/2026 15:46 | 100 | 118.87 |
| 07/10/2026 15:46 | 100 | 118.87 |
| 07/10/2026 15:46 | 20 | 118.87 |
| 07/10/2026 15:46 | 100 | 118.87 |
| 07/10/2026 15:46 | 100 | 118.87 |
| 07/10/2026 15:46 | 100 | 118.88 |
| 07/10/2026 15:46 | 100 | 118.94 |
| 07/10/2026 15:46 | 30 | 118.94 |
| 07/10/2026 15:46 | 70 | 118.94 |
| 07/10/2026 15:46 | 10 | 119.00 |
| 07/10/2026 15:46 | 100 | 119.00 |
| 07/10/2026 15:46 | 100 | 119.00 |
| 07/10/2026 15:46 | 100 | 119.00 |
| 07/10/2026 15:46 | 43 | 119.00 |
| 07/10/2026 15:46 | 100 | 119.00 |
| 07/10/2026 15:46 | 100 | 119.00 |
| 07/10/2026 15:46 | 100 | 119.00 |
| 07/10/2026 15:46 | 100 | 119.00 |
| 07/10/2026 15:46 | 100 | 119.00 |
| 07/10/2026 15:46 | 20 | 119.00 |
| 07/10/2026 15:46 | 100 | 119.00 |
| 07/10/2026 15:46 | 100 | 119.00 |
| 07/10/2026 15:46 | 72 | 119.00 |
| 07/10/2026 15:46 | 99 | 119.00 |
| 07/10/2026 15:46 | 1 | 119.00 |
| 07/10/2026 15:46 | 96 | 119.00 |
| 07/10/2026 15:46 | 2 | 119.00 |
| 07/10/2026 15:46 | 2 | 119.00 |
| 07/10/2026 15:46 | 2 | 119.00 |
| 07/10/2026 15:46 | 26 | 119.00 |
| 07/10/2026 15:46 | 100 | 119.00 |
| 07/10/2026 15:46 | 2 | 119.00 |
| 07/10/2026 15:46 | 98 | 119.00 |
| 07/10/2026 15:46 | 2 | 118.96 |
| 07/10/2026 15:46 | 100 | 118.89 |
| 07/10/2026 15:46 | 125 | 118.90 |
| 07/10/2026 15:46 | 5 | 118.90 |
| 07/10/2026 15:46 | 20 | 118.90 |
| 07/10/2026 15:46 | 5 | 119.00 |
| 07/10/2026 15:45 | 100 | 118.96 |
| 07/10/2026 15:45 | 97 | 119.00 |
| 07/10/2026 15:45 | 193 | 118.87 |
| 07/10/2026 15:45 | 7 | 118.87 |
| 07/10/2026 15:45 | 20 | 118.89 |
| 07/10/2026 15:45 | 22 | 118.90 |
| 07/10/2026 15:45 | 12 | 118.90 |
| 07/10/2026 15:45 | 66 | 118.90 |
| 07/10/2026 15:45 | 200 | 118.92 |
| 07/10/2026 15:45 | 100 | 118.93 |
| 07/10/2026 15:45 | 100 | 118.93 |
| 07/10/2026 15:45 | 5 | 118.93 |
| 07/10/2026 15:45 | 97 | 118.93 |
| 07/10/2026 15:45 | 3 | 118.93 |
| 07/10/2026 15:45 | 5 | 118.93 |
| 07/10/2026 15:45 | 100 | 118.94 |
| 07/10/2026 15:45 | 5 | 118.94 |
| 07/10/2026 15:45 | 5 | 118.94 |
| 07/10/2026 15:45 | 100 | 118.95 |
| 07/10/2026 15:45 | 100 | 119.08 |
| 07/10/2026 15:45 | 100 | 118.98 |
| 07/10/2026 15:45 | 100 | 118.99 |
| 07/10/2026 15:45 | 10 | 119.115 |
| 07/10/2026 15:45 | 80 | 119.10 |
| 07/10/2026 15:45 | 20 | 119.09 |
| 07/10/2026 15:45 | 100 | 119.05 |
| 07/10/2026 15:45 | 36 | 119.04 |
| 07/10/2026 15:45 | 20 | 119.08 |
| 07/10/2026 15:45 | 42 | 119.06 |
| 07/10/2026 15:45 | 42 | 119.05 |
| 07/10/2026 15:45 | 40 | 118.99 |
| 07/10/2026 15:45 | 60 | 118.99 |
| 07/10/2026 15:45 | 5 | 118.99 |
| 07/10/2026 15:45 | 5 | 119.01 |
| 07/10/2026 15:45 | 50 | 119.06 |
| 07/10/2026 15:45 | 75 | 119.03 |
| 07/10/2026 15:45 | 25 | 119.03 |
| 07/10/2026 15:45 | 40 | 119.04 |
| 07/10/2026 15:45 | 22 | 119.10 |
| 07/10/2026 15:45 | 100 | 119.05 |
| 07/10/2026 15:45 | 12 | 119.16 |
| 07/10/2026 15:45 | 88 | 119.16 |
| 07/10/2026 15:45 | 5 | 119.13 |
| 07/10/2026 15:45 | 5 | 119.14 |
| 07/10/2026 15:45 | 5 | 119.14 |
| 07/10/2026 15:45 | 36 | 119.15 |
| 07/10/2026 15:45 | 64 | 119.15 |
| 07/10/2026 15:45 | 100 | 119.15 |
| 07/10/2026 15:45 | 5 | 119.15 |
| 07/10/2026 15:45 | 11 | 119.175 |
| 07/10/2026 15:45 | 12 | 119.19 |
| 07/10/2026 15:45 | 100 | 119.17 |
| 07/10/2026 15:45 | 200 | 119.18 |
| 07/10/2026 15:45 | 30 | 119.22 |
| 07/10/2026 15:45 | 24 | 119.22 |
| 07/10/2026 15:45 | 5 | 119.22 |
| 07/10/2026 15:45 | 23 | 119.22 |
| 07/10/2026 15:45 | 38 | 119.24 |
| 07/10/2026 15:45 | 100 | 119.28 |
| 07/10/2026 15:45 | 10 | 119.20 |
| 07/10/2026 15:45 | 5 | 119.26 |
| 07/10/2026 15:45 | 5 | 119.29 |
| 07/10/2026 15:45 | 5 | 119.31 |
| 07/10/2026 15:45 | 5 | 119.31 |
| 07/10/2026 15:45 | 33 | 119.33 |
| 07/10/2026 15:45 | 100 | 119.33 |
| 07/10/2026 15:45 | 100 | 119.34 |
| 07/10/2026 15:45 | 100 | 119.36 |
| 07/10/2026 15:45 | 100 | 119.37 |
| 07/10/2026 15:45 | 100 | 119.38 |
| 07/10/2026 15:45 | 100 | 119.38 |
| 07/10/2026 15:44 | 50 | 119.47 |
| 07/10/2026 15:44 | 50 | 119.435 |
| 07/10/2026 15:44 | 5 | 119.36 |
| 07/10/2026 15:44 | 22 | 119.36 |
| 07/10/2026 15:44 | 16 | 119.375 |
| 07/10/2026 15:44 | 8 | 119.375 |
| 07/10/2026 15:44 | 100 | 119.38 |
| 07/10/2026 15:44 | 100 | 119.39 |
| 07/10/2026 15:44 | 20 | 119.39 |
| 07/10/2026 15:44 | 100 | 119.39 |
| 07/10/2026 15:44 | 200 | 119.39 |
| 07/10/2026 15:44 | 62 | 119.39 |
| 07/10/2026 15:44 | 38 | 119.39 |
| 07/10/2026 15:44 | 38 | 119.44 |
| 07/10/2026 15:44 | 1 | 119.37 |
| 07/10/2026 15:44 | 56 | 119.37 |
| 07/10/2026 15:44 | 400 | 119.36 |
| 07/10/2026 15:44 | 100 | 119.36 |
| 07/10/2026 15:44 | 100 | 119.37 |
| 07/10/2026 15:44 | 200 | 119.38 |
| 07/10/2026 15:44 | 23 | 119.36 |
| 07/10/2026 15:44 | 8 | 119.36 |
| 07/10/2026 15:44 | 100 | 119.36 |
| 07/10/2026 15:44 | 100 | 119.36 |
| 07/10/2026 15:44 | 15 | 119.38 |
| 07/10/2026 15:44 | 100 | 119.39 |
| 07/10/2026 15:44 | 34 | 119.39 |
| 07/10/2026 15:44 | 56 | 119.39 |
| 07/10/2026 15:44 | 44 | 119.39 |
| 07/10/2026 15:44 | 15 | 119.45 |
| 07/10/2026 15:44 | 33 | 119.455 |
| 07/10/2026 15:44 | 5 | 119.45 |
| 07/10/2026 15:44 | 100 | 119.44 |
| 07/10/2026 15:44 | 1 | 119.47 |
| 07/10/2026 15:44 | 1 | 119.51 |
| 07/10/2026 15:44 | 60 | 119.47 |
| 07/10/2026 15:44 | 50 | 119.46 |
| 07/10/2026 15:44 | 65 | 119.47 |
| 07/10/2026 15:44 | 75 | 119.47 |
| 07/10/2026 15:44 | 125 | 119.47 |
| 07/10/2026 15:44 | 75 | 119.47 |
| 07/10/2026 15:44 | 125 | 119.48 |
| 07/10/2026 15:44 | 14 | 119.48 |
| 07/10/2026 15:44 | 50 | 119.50 |
| 07/10/2026 15:44 | 50 | 119.50 |
| 07/10/2026 15:44 | 10 | 119.50 |
| 07/10/2026 15:44 | 50 | 119.50 |
| 07/10/2026 15:44 | 650 | 119.50 |
| 07/10/2026 15:44 | 20 | 119.50 |
| 07/10/2026 15:44 | 1 | 119.45 |
| 07/10/2026 15:44 | 1 | 119.39 |
| 07/10/2026 15:44 | 1 | 119.43 |
| 07/10/2026 15:44 | 100 | 119.40 |
| 07/10/2026 15:44 | 12 | 119.38 |
| 07/10/2026 15:44 | 1 | 119.36 |
| 07/10/2026 15:44 | 5 | 119.35 |
| 07/10/2026 15:44 | 55 | 119.34 |
| 07/10/2026 15:44 | 100 | 119.34 |
| 07/10/2026 15:44 | 100 | 119.34 |
| 07/10/2026 15:44 | 14 | 119.34 |
| 07/10/2026 15:44 | 41 | 119.27 |
| 07/10/2026 15:44 | 100 | 119.27 |
| 07/10/2026 15:44 | 50 | 119.30 |
| 07/10/2026 15:44 | 1000 | 119.30 |
| 07/10/2026 15:44 | 6 | 119.30 |
| 07/10/2026 15:44 | 3 | 119.26 |
| 07/10/2026 15:44 | 100 | 119.24 |
| 07/10/2026 15:44 | 1 | 119.24 |
| 07/10/2026 15:44 | 100 | 119.19 |
| 07/10/2026 15:44 | 100 | 119.19 |
| 07/10/2026 15:44 | 200 | 119.20 |
| 07/10/2026 15:44 | 5 | 119.20 |
| 07/10/2026 15:44 | 10 | 119.20 |
| 07/10/2026 15:44 | 16 | 119.19 |
| 07/10/2026 15:44 | 27 | 119.19 |
| 07/10/2026 15:44 | 16 | 119.18 |
| 07/10/2026 15:44 | 43 | 119.18 |
| 07/10/2026 15:44 | 41 | 119.18 |
| 07/10/2026 15:44 | 100 | 119.10 |
| 07/10/2026 15:44 | 4 | 119.11 |
| 07/10/2026 15:44 | 252 | 119.11 |
| 07/10/2026 15:44 | 1 | 119.11 |
| 07/10/2026 15:44 | 100 | 119.05 |
| 07/10/2026 15:44 | 4 | 119.05 |
| 07/10/2026 15:44 | 28 | 119.10 |
| 07/10/2026 15:44 | 125 | 119.10 |
| 07/10/2026 15:44 | 100 | 119.09 |
| 07/10/2026 15:43 | 12 | 119.04 |
| 07/10/2026 15:43 | 66 | 119.10 |
| 07/10/2026 15:43 | 18 | 119.02 |
| 07/10/2026 15:43 | 9 | 119.02 |
| 07/10/2026 15:43 | 43 | 119.02 |
| 07/10/2026 15:43 | 42 | 119.03 |
| 07/10/2026 15:43 | 1 | 119.03 |
| 07/10/2026 15:43 | 23 | 119.03 |
| 07/10/2026 15:43 | 19 | 119.03 |
| 07/10/2026 15:43 | 42 | 119.03 |
| 07/10/2026 15:43 | 15 | 119.03 |
| 07/10/2026 15:43 | 37 | 119.03 |
| 07/10/2026 15:43 | 200 | 119.03 |
| 07/10/2026 15:43 | 100 | 119.04 |
| 07/10/2026 15:43 | 10 | 119.05 |
| 07/10/2026 15:43 | 200 | 119.00 |
| 07/10/2026 15:43 | 100 | 119.00 |
| 07/10/2026 15:43 | 50 | 119.00 |
| 07/10/2026 15:43 | 1012 | 119.00 |
| 07/10/2026 15:43 | 200 | 118.96 |
| 07/10/2026 15:43 | 1224 | 119.00 |
| 07/10/2026 15:43 | 764 | 119.00 |
| 07/10/2026 15:43 | 25 | 119.00 |
| 07/10/2026 15:43 | 2 | 119.00 |
| 07/10/2026 15:43 | 100 | 119.00 |
| 07/10/2026 15:43 | 100 | 119.00 |
| 07/10/2026 15:43 | 1 | 119.00 |
| 07/10/2026 15:43 | 200 | 119.00 |
| 07/10/2026 15:43 | 2 | 118.99 |
| 07/10/2026 15:43 | 700 | 118.99 |
| 07/10/2026 15:43 | 1823 | 118.85 |
| 07/10/2026 15:43 | 15959 | 118.85 |
| 07/10/2026 15:43 | 31 | 118.84 |
| 07/10/2026 15:43 | 31 | 118.84 |
| 07/10/2026 15:43 | 31 | 118.83 |
| 07/10/2026 15:43 | 31 | 118.83 |
| 07/10/2026 15:43 | 900 | 118.82 |
| 07/10/2026 15:43 | 1 | 118.82 |
| 07/10/2026 15:43 | 1000 | 118.82 |
| 07/10/2026 15:43 | 20 | 118.75 |
| 07/10/2026 15:43 | 31 | 118.82 |
| 07/10/2026 15:43 | 66 | 118.81 |
| 07/10/2026 15:43 | 31 | 118.80 |
| 07/10/2026 15:43 | 31 | 118.80 |
| 07/10/2026 15:43 | 31 | 118.79 |
| 07/10/2026 15:43 | 34 | 118.74 |
| 07/10/2026 15:43 | 31 | 118.75 |
| 07/10/2026 15:43 | 31 | 118.81 |
| 07/10/2026 15:43 | 9 | 118.81 |
| 07/10/2026 15:43 | 29 | 118.81 |
| 07/10/2026 15:43 | 31 | 118.81 |
| 07/10/2026 15:43 | 1 | 118.80 |
| 07/10/2026 15:43 | 66 | 118.74 |
| 07/10/2026 15:43 | 31 | 118.82 |
| 07/10/2026 15:43 | 5 | 118.75 |
| 07/10/2026 15:43 | 31 | 118.75 |
| 07/10/2026 15:43 | 31 | 118.75 |
| 07/10/2026 15:43 | 31 | 118.76 |
| 07/10/2026 15:43 | 69 | 118.82 |
| 07/10/2026 15:43 | 77 | 118.80 |
| 07/10/2026 15:43 | 15 | 118.80 |
| 07/10/2026 15:43 | 15 | 118.78 |
| 07/10/2026 15:43 | 62 | 118.80 |
| 07/10/2026 15:43 | 8 | 118.78 |
| 07/10/2026 15:43 | 31 | 118.77 |
| 07/10/2026 15:43 | 27 | 118.77 |
| 07/10/2026 15:43 | 4 | 118.77 |
| 07/10/2026 15:43 | 38 | 118.78 |
| 07/10/2026 15:43 | 8 | 118.78 |
| 07/10/2026 15:43 | 31 | 118.78 |
| 07/10/2026 15:43 | 31 | 118.83 |
| 07/10/2026 15:43 | 31 | 118.83 |
| 07/10/2026 15:43 | 1 | 118.77 |
| 07/10/2026 15:43 | 31 | 118.83 |
| 07/10/2026 15:43 | 1 | 118.84 |
| 07/10/2026 15:43 | 31 | 118.84 |
| 07/10/2026 15:43 | 30 | 118.84 |
| 07/10/2026 15:43 | 1 | 118.82 |
| 07/10/2026 15:43 | 138 | 118.81 |
| 07/10/2026 15:43 | 62 | 118.81 |
| 07/10/2026 15:43 | 4 | 118.77 |
| 07/10/2026 15:43 | 1 | 118.84 |
| 07/10/2026 15:43 | 784 | 118.85 |
| 07/10/2026 15:43 | 1967 | 118.85 |
| 07/10/2026 15:43 | 105 | 118.85 |
| 07/10/2026 15:43 | 100 | 118.815 |
| 07/10/2026 15:43 | 5 | 118.78 |
| 07/10/2026 15:43 | 114 | 118.85 |
| 07/10/2026 15:43 | 4657 | 118.85 |
| 07/10/2026 15:43 | 125 | 118.84 |
| 07/10/2026 15:43 | 95 | 118.78 |
| 07/10/2026 15:43 | 5 | 118.80 |
| 07/10/2026 15:43 | 3913 | 118.85 |
| 07/10/2026 15:43 | 15 | 118.85 |
| 07/10/2026 15:43 | 125 | 118.85 |
| 07/10/2026 15:43 | 116 | 118.85 |
| 07/10/2026 15:43 | 10 | 118.80 |
| 07/10/2026 15:43 | 5 | 118.81 |
| 07/10/2026 15:43 | 16 | 118.81 |
| 07/10/2026 15:43 | 100 | 118.90 |
| 07/10/2026 15:43 | 20 | 118.86 |
| 07/10/2026 15:43 | 200 | 118.82 |
| 07/10/2026 15:43 | 100 | 118.81 |
| 07/10/2026 15:43 | 100 | 118.76 |
| 07/10/2026 15:43 | 5 | 118.76 |
| 07/10/2026 15:43 | 100 | 118.76 |
| 07/10/2026 15:43 | 40 | 118.77 |
| 07/10/2026 15:43 | 100 | 118.77 |
| 07/10/2026 15:43 | 6 | 118.78 |
| 07/10/2026 15:43 | 5 | 118.79 |
| 07/10/2026 15:43 | 6 | 118.79 |
| 07/10/2026 15:43 | 11 | 118.875 |
| 07/10/2026 15:42 | 38 | 118.875 |
| 07/10/2026 15:42 | 38 | 118.875 |
| 07/10/2026 15:42 | 11 | 118.875 |
| 07/10/2026 15:42 | 100 | 118.89 |
| 07/10/2026 15:42 | 9 | 118.97 |
| 07/10/2026 15:42 | 290 | 118.97 |
| 07/10/2026 15:42 | 1 | 118.97 |
| 07/10/2026 15:42 | 1 | 118.96 |
| 07/10/2026 15:42 | 1 | 118.94 |
| 07/10/2026 15:42 | 44 | 118.78 |
| 07/10/2026 15:42 | 100 | 118.78 |
| 07/10/2026 15:41 | 1 | 118.90 |
| 07/10/2026 15:41 | 10 | 118.87 |
| 07/10/2026 15:41 | 38 | 118.87 |
| 07/10/2026 15:41 | 38 | 118.87 |
| 07/10/2026 15:41 | 38 | 118.87 |
| 07/10/2026 15:41 | 38 | 118.87 |
| 07/10/2026 15:41 | 38 | 118.87 |
| 07/10/2026 15:41 | 100 | 118.83 |
| 07/10/2026 15:41 | 200 | 118.83 |
| 07/10/2026 15:41 | 38 | 118.86 |
| 07/10/2026 15:41 | 1 | 118.94 |
| 07/10/2026 15:41 | 1 | 118.90 |
| 07/10/2026 15:41 | 4 | 118.91 |
| 07/10/2026 15:41 | 100 | 118.86 |
| 07/10/2026 15:41 | 20 | 118.87 |
| 07/10/2026 15:41 | 1 | 118.86 |
| 07/10/2026 15:41 | 15 | 118.85 |
| 07/10/2026 15:41 | 100 | 118.86 |
| 07/10/2026 15:41 | 2 | 118.89 |
| 07/10/2026 15:41 | 3 | 118.89 |
| 07/10/2026 15:41 | 5 | 118.88 |
| 07/10/2026 15:41 | 46 | 118.88 |
| 07/10/2026 15:41 | 100 | 118.88 |
| 07/10/2026 15:41 | 20 | 118.88 |
| 07/10/2026 15:41 | 5 | 118.79 |
| 07/10/2026 15:41 | 6 | 118.78 |
| 07/10/2026 15:41 | 12 | 118.74 |
| 07/10/2026 15:41 | 5 | 118.73 |
| 07/10/2026 15:41 | 80 | 118.65 |
| 07/10/2026 15:41 | 5 | 118.60 |
| 07/10/2026 15:41 | 20 | 118.60 |
| 07/10/2026 15:41 | 5 | 118.59 |
| 07/10/2026 15:41 | 75 | 118.59 |
| 07/10/2026 15:41 | 5 | 118.59 |
| 07/10/2026 15:41 | 5 | 118.58 |
| 07/10/2026 15:41 | 7 | 118.58 |
| 07/10/2026 15:41 | 20 | 118.48 |
| 07/10/2026 15:41 | 38 | 118.48 |
| 07/10/2026 15:41 | 38 | 118.48 |
| 07/10/2026 15:41 | 4 | 118.48 |
| 07/10/2026 15:40 | 4 | 118.46 |
| 07/10/2026 15:40 | 4 | 118.46 |
| 07/10/2026 15:40 | 5 | 118.38 |
| 07/10/2026 15:40 | 26 | 118.38 |
| 07/10/2026 15:40 | 74 | 118.38 |
| 07/10/2026 15:40 | 20 | 118.40 |
| 07/10/2026 15:40 | 1 | 118.40 |
| 07/10/2026 15:40 | 100 | 118.40 |
| 07/10/2026 15:40 | 56 | 118.40 |
| 07/10/2026 15:40 | 100 | 118.49 |
| 07/10/2026 15:40 | 5 | 118.48 |
| 07/10/2026 15:40 | 14 | 118.51 |
| 07/10/2026 15:40 | 5 | 118.55 |
| 07/10/2026 15:40 | 12 | 118.56 |
| 07/10/2026 15:40 | 33 | 118.56 |
| 07/10/2026 15:40 | 100 | 118.56 |
| 07/10/2026 15:40 | 9 | 118.57 |
| 07/10/2026 15:40 | 30 | 118.57 |
| 07/10/2026 15:40 | 33 | 118.57 |
| 07/10/2026 15:40 | 16 | 118.63 |
| 07/10/2026 15:40 | 130 | 118.67 |
| 07/10/2026 15:40 | 1 | 118.66 |
| 07/10/2026 15:40 | 60 | 118.66 |
| 07/10/2026 15:40 | 70 | 118.66 |
| 07/10/2026 15:40 | 30 | 118.66 |
| 07/10/2026 15:40 | 100 | 118.66 |
| 07/10/2026 15:40 | 25 | 118.66 |
| 07/10/2026 15:40 | 100 | 118.66 |
| 07/10/2026 15:40 | 73 | 118.64 |
| 07/10/2026 15:40 | 27 | 118.64 |
| 07/10/2026 15:40 | 27 | 118.63 |
| 07/10/2026 15:40 | 10 | 118.52 |
| 07/10/2026 15:40 | 37 | 118.56 |
| 07/10/2026 15:40 | 30 | 118.56 |
| 07/10/2026 15:40 | 33 | 118.56 |
| 07/10/2026 15:40 | 424 | 118.60 |
| 07/10/2026 15:40 | 1 | 118.60 |
| 07/10/2026 15:40 | 1075 | 118.60 |
| 07/10/2026 15:40 | 125 | 118.59 |
| 07/10/2026 15:40 | 100 | 118.59 |
| 07/10/2026 15:40 | 4 | 118.50 |
| 07/10/2026 15:40 | 50 | 118.50 |
| 07/10/2026 15:40 | 50 | 118.50 |
| 07/10/2026 15:40 | 50 | 118.47 |
| 07/10/2026 15:40 | 50 | 118.47 |
| 07/10/2026 15:40 | 50 | 118.46 |
| 07/10/2026 15:40 | 100 | 118.335 |
| 07/10/2026 15:40 | 100 | 118.335 |
| 07/10/2026 15:40 | 20 | 118.33 |
| 07/10/2026 15:40 | 82 | 118.24 |
| 07/10/2026 15:40 | 100 | 118.30 |
| 07/10/2026 15:40 | 50 | 118.30 |
| 07/10/2026 15:40 | 50 | 118.29 |
| 07/10/2026 15:40 | 1 | 118.27 |
| 07/10/2026 15:40 | 100 | 118.29 |
| 07/10/2026 15:40 | 364 | 118.25 |
| 07/10/2026 15:40 | 100 | 118.25 |
| 07/10/2026 15:40 | 99 | 118.25 |
| 07/10/2026 15:40 | 100 | 118.25 |
| 07/10/2026 15:40 | 100 | 118.25 |
| 07/10/2026 15:40 | 21 | 118.28 |
| 07/10/2026 15:40 | 19 | 118.28 |
| 07/10/2026 15:40 | 57 | 118.28 |
| 07/10/2026 15:40 | 30 | 118.28 |
| 07/10/2026 15:40 | 30 | 118.28 |
| 07/10/2026 15:40 | 93 | 118.26 |
| 07/10/2026 15:40 | 50 | 118.25 |
| 07/10/2026 15:40 | 1 | 118.24 |
| 07/10/2026 15:40 | 100 | 118.24 |
| 07/10/2026 15:40 | 7 | 118.26 |
| 07/10/2026 15:40 | 15 | 118.24 |
| 07/10/2026 15:40 | 18 | 118.205 |
| 07/10/2026 15:40 | 80 | 118.22 |
| 07/10/2026 15:40 | 36 | 118.23 |
| 07/10/2026 15:40 | 5 | 118.16 |
| 07/10/2026 15:40 | 23 | 118.15 |
| 07/10/2026 15:40 | 5 | 118.14 |
| 07/10/2026 15:40 | 11 | 118.12 |
| 07/10/2026 15:40 | 23 | 118.12 |
| 07/10/2026 15:40 | 5 | 118.12 |
| 07/10/2026 15:40 | 5 | 118.12 |
| 07/10/2026 15:40 | 23 | 118.12 |
| 07/10/2026 15:40 | 5 | 118.12 |
| 07/10/2026 15:40 | 23 | 118.12 |
| 07/10/2026 15:40 | 5 | 118.12 |
| 07/10/2026 15:40 | 100 | 118.09 |
| 07/10/2026 15:40 | 292 | 117.99 |
| 07/10/2026 15:40 | 1716 | 117.99 |
| 07/10/2026 15:40 | 100 | 117.99 |
| 07/10/2026 15:40 | 30 | 118.00 |
| 07/10/2026 15:40 | 100 | 118.01 |
| 07/10/2026 15:40 | 200 | 118.03 |
| 07/10/2026 15:40 | 100 | 118.04 |
| 07/10/2026 15:40 | 100 | 118.11 |
| 07/10/2026 15:40 | 100 | 118.12 |
| 07/10/2026 15:39 | 39 | 118.11 |
| 07/10/2026 15:39 | 39 | 118.11 |
| 07/10/2026 15:39 | 3 | 118.11 |
| 07/10/2026 15:39 | 27 | 118.12 |
| 07/10/2026 15:39 | 73 | 118.12 |
| 07/10/2026 15:39 | 58 | 118.115 |
| 07/10/2026 15:39 | 38 | 118.15 |
| 07/10/2026 15:39 | 4 | 118.15 |
| 07/10/2026 15:39 | 50 | 118.09 |
| 07/10/2026 15:39 | 50 | 118.09 |
| 07/10/2026 15:39 | 50 | 118.08 |
| 07/10/2026 15:39 | 50 | 118.04 |
| 07/10/2026 15:39 | 14 | 118.06 |
| 07/10/2026 15:39 | 50 | 118.05 |
| 07/10/2026 15:39 | 250 | 118.05 |
| 07/10/2026 15:39 | 15 | 118.04 |
| 07/10/2026 15:39 | 1 | 118.04 |
| 07/10/2026 15:39 | 50 | 117.99 |
| 07/10/2026 15:39 | 50 | 117.99 |
| 07/10/2026 15:39 | 50 | 117.98 |
| 07/10/2026 15:39 | 20 | 117.97 |
| 07/10/2026 15:38 | 20 | 117.93 |
| 07/10/2026 15:38 | 100 | 117.93 |
| 07/10/2026 15:38 | 100 | 117.93 |
| 07/10/2026 15:38 | 7 | 117.94 |
| 07/10/2026 15:38 | 50 | 117.94 |
| 07/10/2026 15:38 | 1 | 118.07 |
| 07/10/2026 15:38 | 50 | 117.99 |
| 07/10/2026 15:38 | 50 | 117.99 |
| 07/10/2026 15:38 | 50 | 117.98 |
| 07/10/2026 15:38 | 100 | 117.90 |
| 07/10/2026 15:38 | 100 | 117.91 |
| 07/10/2026 15:37 | 3 | 118.04 |
| 07/10/2026 15:37 | 44 | 118.125 |
| 07/10/2026 15:37 | 6 | 118.10 |
| 07/10/2026 15:37 | 100 | 118.065 |
| 07/10/2026 15:37 | 200 | 118.01 |
| 07/10/2026 15:37 | 20 | 118.07 |
| 07/10/2026 15:37 | 14 | 118.04 |
| 07/10/2026 15:37 | 12 | 118.00 |
| 07/10/2026 15:37 | 20 | 118.00 |
| 07/10/2026 15:37 | 20 | 118.00 |
| 07/10/2026 15:37 | 26 | 118.09 |
| 07/10/2026 15:37 | 38 | 118.06 |
| 07/10/2026 15:37 | 26 | 118.06 |
| 07/10/2026 15:37 | 20 | 117.97 |
| 07/10/2026 15:37 | 2 | 118.06 |
| 07/10/2026 15:37 | 39 | 118.06 |
| 07/10/2026 15:37 | 1 | 118.03 |
| 07/10/2026 15:37 | 40 | 118.06 |
| 07/10/2026 15:37 | 2 | 118.06 |
| 07/10/2026 15:37 | 88 | 118.06 |
| 07/10/2026 15:37 | 88 | 118.06 |
| 07/10/2026 15:37 | 300 | 118.05 |
| 07/10/2026 15:37 | 100 | 118.05 |
| 07/10/2026 15:37 | 125 | 118.05 |
| 07/10/2026 15:37 | 200 | 118.05 |
| 07/10/2026 15:37 | 100 | 118.03 |
| 07/10/2026 15:37 | 200 | 117.98 |
| 07/10/2026 15:37 | 88 | 117.99 |
| 07/10/2026 15:37 | 2 | 118.06 |
| 07/10/2026 15:37 | 1 | 118.06 |
| 07/10/2026 15:37 | 1 | 118.06 |
| 07/10/2026 15:37 | 55 | 118.06 |
| 07/10/2026 15:37 | 45 | 118.06 |
| 07/10/2026 15:37 | 50 | 118.05 |
| 07/10/2026 15:37 | 5 | 117.99 |
| 07/10/2026 15:37 | 78 | 117.95 |
| 07/10/2026 15:37 | 1 | 118.00 |
| 07/10/2026 15:37 | 1 | 118.00 |
| 07/10/2026 15:37 | 1 | 117.88 |
| 07/10/2026 15:37 | 50 | 117.87 |
| 07/10/2026 15:36 | 38 | 117.87 |
| 07/10/2026 15:36 | 100 | 117.87 |
| 07/10/2026 15:36 | 5 | 117.72 |
| 07/10/2026 15:36 | 1 | 117.72 |
| 07/10/2026 15:36 | 6 | 117.71 |
| 07/10/2026 15:36 | 2 | 117.71 |
| 07/10/2026 15:36 | 45 | 117.71 |
| 07/10/2026 15:36 | 20 | 117.46 |
| 07/10/2026 15:36 | 100 | 117.42 |
| 07/10/2026 15:36 | 3 | 117.42 |
| 07/10/2026 15:36 | 6 | 117.42 |
| 07/10/2026 15:35 | 1 | 117.19 |
| 07/10/2026 15:35 | 4 | 117.25 |
| 07/10/2026 15:35 | 10 | 117.25 |
| 07/10/2026 15:35 | 76 | 117.25 |
| 07/10/2026 15:35 | 10 | 117.25 |
| 07/10/2026 15:35 | 20 | 117.19 |
| 07/10/2026 15:35 | 20 | 117.20 |
| 07/10/2026 15:35 | 5 | 117.21 |
| 07/10/2026 15:35 | 100 | 117.23 |
| 07/10/2026 15:35 | 100 | 117.23 |
| 07/10/2026 15:35 | 80 | 117.42 |
| 07/10/2026 15:35 | 100 | 117.43 |
| 07/10/2026 15:35 | 42 | 117.44 |
| 07/10/2026 15:35 | 100 | 117.44 |
| 07/10/2026 15:35 | 100 | 117.44 |
| 07/10/2026 15:35 | 100 | 117.67 |
| 07/10/2026 15:35 | 18 | 117.66 |
| 07/10/2026 15:35 | 100 | 117.65 |
| 07/10/2026 15:35 | 9 | 117.61 |
| 07/10/2026 15:35 | 5 | 117.60 |
| 07/10/2026 15:35 | 100 | 117.425 |
| 07/10/2026 15:35 | 93 | 117.41 |
| 07/10/2026 15:34 | 4 | 117.36 |
| 07/10/2026 15:34 | 3 | 117.43 |
| 07/10/2026 15:34 | 12 | 117.26 |
| 07/10/2026 15:34 | 3 | 117.43 |
| 07/10/2026 15:34 | 100 | 117.43 |
| 07/10/2026 15:34 | 100 | 117.50 |
| 07/10/2026 15:34 | 100 | 117.50 |
| 07/10/2026 15:34 | 15 | 117.62 |
| 07/10/2026 15:34 | 24 | 117.62 |
| 07/10/2026 15:34 | 11 | 117.69 |
| 07/10/2026 15:34 | 1 | 117.69 |
| 07/10/2026 15:34 | 88 | 117.69 |
| 07/10/2026 15:34 | 17 | 117.69 |
| 07/10/2026 15:34 | 100 | 117.69 |
| 07/10/2026 15:34 | 36 | 117.80 |
| 07/10/2026 15:34 | 44 | 117.80 |
| 07/10/2026 15:34 | 20 | 117.80 |
| 07/10/2026 15:34 | 1 | 117.91 |
| 07/10/2026 15:34 | 2 | 117.91 |
| 07/10/2026 15:34 | 3 | 117.95 |
| 07/10/2026 15:34 | 100 | 117.90 |
| 07/10/2026 15:34 | 100 | 117.83 |
| 07/10/2026 15:34 | 46 | 117.95 |
| 07/10/2026 15:34 | 54 | 117.95 |
| 07/10/2026 15:34 | 100 | 117.95 |
| 07/10/2026 15:34 | 50 | 117.95 |
| 07/10/2026 15:34 | 1 | 117.98 |
| 07/10/2026 15:34 | 45 | 117.98 |
| 07/10/2026 15:34 | 78 | 117.98 |
| 07/10/2026 15:34 | 22 | 117.98 |
| 07/10/2026 15:34 | 1 | 118.08 |
| 07/10/2026 15:33 | 28 | 118.18 |
| 07/10/2026 15:33 | 20 | 118.22 |
| 07/10/2026 15:33 | 68 | 118.23 |
| 07/10/2026 15:33 | 32 | 118.23 |
| 07/10/2026 15:33 | 100 | 118.29 |
| 07/10/2026 15:33 | 100 | 118.30 |
| 07/10/2026 15:33 | 100 | 118.30 |
| 07/10/2026 15:33 | 1 | 118.36 |
| 07/10/2026 15:33 | 1 | 118.36 |
| 07/10/2026 15:33 | 14 | 118.37 |
| 07/10/2026 15:33 | 14 | 118.34 |
| 07/10/2026 15:33 | 13 | 118.32 |
| 07/10/2026 15:33 | 20 | 118.26 |
| 07/10/2026 15:33 | 100 | 118.18 |
| 07/10/2026 15:33 | 8 | 118.16 |
| 07/10/2026 15:33 | 13 | 118.16 |
| 07/10/2026 15:33 | 68 | 118.08 |
| 07/10/2026 15:33 | 32 | 118.08 |
| 07/10/2026 15:33 | 100 | 118.09 |
| 07/10/2026 15:33 | 100 | 118.10 |
| 07/10/2026 15:33 | 9 | 118.34 |
| 07/10/2026 15:33 | 20 | 118.43 |
| 07/10/2026 15:33 | 3 | 118.43 |
| 07/10/2026 15:33 | 100 | 118.42 |
| 07/10/2026 15:33 | 125 | 118.25 |
| 07/10/2026 15:33 | 1 | 118.25 |
| 07/10/2026 15:33 | 100 | 118.25 |
| 07/10/2026 15:33 | 1 | 118.25 |
| 07/10/2026 15:33 | 9 | 118.43 |
| 07/10/2026 15:33 | 60 | 118.70 |
| 07/10/2026 15:33 | 2 | 118.78 |
| 07/10/2026 15:32 | 100 | 118.66 |
| 07/10/2026 15:32 | 12 | 118.53 |
| 07/10/2026 15:32 | 100 | 118.615 |
| 07/10/2026 15:32 | 10 | 118.65 |
| 07/10/2026 15:32 | 41 | 118.64 |
| 07/10/2026 15:32 | 5 | 118.64 |
| 07/10/2026 15:32 | 50 | 118.50 |
| 07/10/2026 15:32 | 350 | 118.50 |
| 07/10/2026 15:32 | 50 | 118.49 |
| 07/10/2026 15:32 | 20 | 118.49 |
| 07/10/2026 15:32 | 1 | 118.40 |
| 07/10/2026 15:32 | 9 | 118.40 |
| 07/10/2026 15:32 | 1 | 118.40 |
| 07/10/2026 15:32 | 10 | 118.27 |
| 07/10/2026 15:32 | 100 | 118.27 |
| 07/10/2026 15:32 | 10 | 118.30 |
| 07/10/2026 15:32 | 1 | 118.27 |
| 07/10/2026 15:32 | 2 | 118.15 |
| 07/10/2026 15:32 | 16 | 118.14 |
| 07/10/2026 15:32 | 4 | 118.12 |
| 07/10/2026 15:32 | 14 | 118.15 |
| 07/10/2026 15:32 | 100 | 118.12 |
| 07/10/2026 15:32 | 5 | 118.12 |
| 07/10/2026 15:32 | 3 | 118.265 |
| 07/10/2026 15:31 | 5 | 118.05 |
| 07/10/2026 15:31 | 3 | 118.26 |
| 07/10/2026 15:31 | 1 | 118.26 |
| 07/10/2026 15:31 | 159 | 118.26 |
| 07/10/2026 15:31 | 17 | 118.26 |
| 07/10/2026 15:31 | 24 | 118.26 |
| 07/10/2026 15:31 | 88 | 118.27 |
| 07/10/2026 15:31 | 12 | 118.27 |
| 07/10/2026 15:31 | 100 | 118.27 |
| 07/10/2026 15:31 | 38 | 118.285 |
| 07/10/2026 15:31 | 10 | 118.35 |
| 07/10/2026 15:31 | 50 | 118.33 |
| 07/10/2026 15:31 | 1 | 118.28 |
| 07/10/2026 15:31 | 1 | 118.27 |
| 07/10/2026 15:31 | 1 | 118.27 |
| 07/10/2026 15:31 | 4 | 118.21 |
| 07/10/2026 15:31 | 24 | 118.185 |
| 07/10/2026 15:31 | 38 | 118.185 |
| 07/10/2026 15:31 | 38 | 118.185 |
| 07/10/2026 15:31 | 5 | 118.185 |
| 07/10/2026 15:31 | 45 | 118.07 |
| 07/10/2026 15:31 | 155 | 118.07 |
| 07/10/2026 15:31 | 200 | 118.09 |
| 07/10/2026 15:31 | 38 | 118.075 |
| 07/10/2026 15:31 | 6 | 118.07 |
| 07/10/2026 15:31 | 1 | 118.12 |
| 07/10/2026 15:31 | 105 | 118.12 |
| 07/10/2026 15:31 | 94 | 118.12 |
| 07/10/2026 15:31 | 20 | 118.12 |
| 07/10/2026 15:31 | 180 | 118.12 |
| 07/10/2026 15:31 | 200 | 118.12 |
| 07/10/2026 15:31 | 200 | 118.12 |
| 07/10/2026 15:31 | 100 | 118.12 |
| 07/10/2026 15:31 | 100 | 118.17 |
| 07/10/2026 15:31 | 100 | 118.17 |
| 07/10/2026 15:30 | 38 | 118.37 |
| 07/10/2026 15:30 | 1 | 118.17 |
| 07/10/2026 15:30 | 2 | 118.18 |
| 07/10/2026 15:30 | 200 | 118.22 |
| 07/10/2026 15:30 | 192 | 118.22 |
| 07/10/2026 15:30 | 50 | 118.60 |
| 07/10/2026 15:30 | 50 | 118.60 |
| 07/10/2026 15:30 | 44 | 118.74 |
| 07/10/2026 15:30 | 10 | 118.74 |
| 07/10/2026 15:30 | 30 | 118.74 |
| 07/10/2026 15:30 | 2 | 118.72 |
| 07/10/2026 15:30 | 40 | 118.72 |
| 07/10/2026 15:30 | 40 | 118.72 |
| 07/10/2026 15:30 | 10 | 118.72 |
| 07/10/2026 15:30 | 146 | 118.72 |
| 07/10/2026 15:30 | 40 | 118.72 |
| 07/10/2026 15:30 | 147 | 118.72 |
| 07/10/2026 15:30 | 1 | 118.08 |
| 07/10/2026 15:30 | 301 | 118.49 |
| 07/10/2026 15:30 | 20 | 118.64 |
| 07/10/2026 15:30 | 1 | 118.64 |
| 07/10/2026 15:30 | 28 | 118.63 |
| 07/10/2026 15:30 | 2 | 118.63 |
| 07/10/2026 15:30 | 5 | 118.50 |
| 07/10/2026 15:30 | 58 | 118.50 |
| 07/10/2026 15:30 | 100 | 118.49 |
| 07/10/2026 15:30 | 20 | 118.40 |
| 07/10/2026 15:30 | 60 | 118.28 |
| 07/10/2026 15:30 | 40 | 118.22 |
| 07/10/2026 15:30 | 4 | 118.70 |
| 07/10/2026 15:30 | 1 | 118.64 |
| 07/10/2026 15:30 | 1 | 118.51 |
| 07/10/2026 15:30 | 42 | 118.50 |
| 07/10/2026 15:30 | 8 | 118.50 |
| 07/10/2026 15:30 | 15 | 118.50 |
| 07/10/2026 15:30 | 2 | 118.50 |
| 07/10/2026 15:30 | 2 | 118.50 |
| 07/10/2026 15:30 | 41 | 118.50 |
| 07/10/2026 15:30 | 1 | 118.50 |
| 07/10/2026 15:30 | 22 | 118.50 |
| 07/10/2026 15:30 | 78 | 118.50 |
| 07/10/2026 15:30 | 38 | 118.50 |
| 07/10/2026 15:30 | 1 | 118.50 |
| 07/10/2026 15:30 | 83 | 118.50 |
| 07/10/2026 15:30 | 50 | 118.50 |
| 07/10/2026 15:30 | 7 | 118.44 |
| 07/10/2026 15:30 | 30 | 118.40 |
| 07/10/2026 15:30 | 174 | 118.39 |
| 07/10/2026 15:30 | 30 | 118.39 |
| 07/10/2026 15:30 | 30 | 118.39 |
| 07/10/2026 15:30 | 30 | 118.39 |
| 07/10/2026 15:30 | 37 | 118.39 |
| 07/10/2026 15:30 | 1413 | 118.37 |
| 07/10/2026 15:30 | 1 | 118.34 |
| 07/10/2026 15:30 | 17589 | 118.34 |
| 07/10/2026 15:30 | 2 | 118.34 |
| 07/10/2026 15:30 | 100 | 118.24 |
| 07/10/2026 15:30 | 1 | 117.88 |
| 07/10/2026 15:30 | 1 | 118.34 |
| 07/10/2026 15:30 | 16 | 117.70 |
| 07/10/2026 15:30 | 4 | 118.29 |
| 07/10/2026 15:30 | 41 | 118.42 |
| 07/10/2026 15:29 | 20 | 118.42 |
| 07/10/2026 15:29 | 14 | 118.20 |
| 07/10/2026 15:29 | 13 | 118.20 |
| 07/10/2026 15:29 | 43 | 118.20 |
| 07/10/2026 15:28 | 1 | 118.35 |
| 07/10/2026 15:28 | 50 | 118.00 |
| 07/10/2026 15:28 | 50 | 118.00 |
| 07/10/2026 15:27 | 10 | 117.69 |
| 07/10/2026 15:27 | 49 | 117.50 |
| 07/10/2026 15:27 | 1 | 117.50 |
| 07/10/2026 15:27 | 100 | 117.20 |
| 07/10/2026 15:27 | 50 | 117.20 |
| 07/10/2026 15:25 | 11 | 117.00 |
| 07/10/2026 15:23 | 56 | 117.00 |
| 07/10/2026 15:23 | 33 | 117.00 |
| 07/10/2026 15:23 | 67 | 116.98 |
| 07/10/2026 15:17 | 1 | 117.00 |
| 07/10/2026 15:16 | 9 | 116.80 |
| 07/10/2026 15:04 | 90 | 116.80 |
| 07/10/2026 15:04 | 10 | 116.80 |
| 07/10/2026 15:04 | 90 | 116.75 |
| 07/10/2026 14:35 | 44 | 116.74 |
| 07/10/2026 14:34 | 6 | 116.70 |
| 07/10/2026 14:20 | 100 | 116.48 |
| 07/10/2026 14:03 | 1 | 116.38 |
| 07/10/2026 13:41 | 4 | 116.40 |
| 07/10/2026 13:15 | 5 | 116.64 |
| 07/10/2026 13:11 | 3 | 116.46 |
| 07/10/2026 12:28 | 5 | 116.73 |
| 07/10/2026 12:12 | 16 | 116.26 |
| 07/10/2026 12:12 | 22 | 116.26 |
| 07/10/2026 12:12 | 10 | 116.26 |
| 07/10/2026 12:12 | 3 | 116.44 |
| 07/10/2026 12:06 | 3 | 116.70 |
| 07/10/2026 12:06 | 2 | 116.70 |
| 07/10/2026 12:06 | 1 | 116.70 |
| 07/10/2026 12:06 | 2 | 116.70 |
| 07/10/2026 12:06 | 2 | 116.70 |
| 07/10/2026 12:06 | 1 | 116.70 |
| 07/10/2026 12:06 | 2 | 116.70 |
| 07/10/2026 12:06 | 3 | 116.70 |
| 07/10/2026 12:06 | 1 | 116.70 |
| 07/10/2026 12:06 | 4 | 116.70 |
| 07/10/2026 12:06 | 1 | 116.70 |
| 07/10/2026 12:06 | 3 | 116.70 |
| 07/10/2026 12:06 | 2 | 116.70 |
| 07/10/2026 12:06 | 9 | 116.70 |
| 07/10/2026 12:06 | 6 | 116.70 |
| 07/10/2026 12:06 | 2 | 116.70 |
| 07/10/2026 12:06 | 1 | 116.70 |
| 07/10/2026 12:06 | 1 | 116.70 |
| 07/10/2026 12:06 | 2 | 116.70 |
| 07/10/2026 12:06 | 8 | 116.70 |
| 07/10/2026 12:06 | 1 | 116.70 |
| 07/10/2026 12:06 | 5 | 116.70 |
| 07/10/2026 12:06 | 1 | 116.70 |
| 07/10/2026 12:06 | 4 | 116.70 |
| 07/10/2026 12:06 | 3 | 116.70 |
| 07/10/2026 12:06 | 9 | 116.71 |
| 07/10/2026 12:06 | 6 | 116.70 |
| 07/10/2026 12:06 | 6 | 116.70 |
| 07/10/2026 12:06 | 13 | 116.70 |
| 07/10/2026 12:06 | 5 | 116.70 |
| 07/10/2026 12:06 | 15 | 116.70 |
| 07/10/2026 12:06 | 13 | 116.70 |
| 07/10/2026 12:06 | 52 | 116.70 |
| 07/10/2026 12:06 | 19 | 116.70 |
| 07/10/2026 12:06 | 1 | 116.70 |
| 07/10/2026 11:06 | 1 | 116.60 |
| 07/10/2026 11:06 | 5 | 116.60 |
| 07/10/2026 11:06 | 1 | 116.62 |
| 07/10/2026 11:06 | 1 | 116.60 |
| 07/10/2026 11:04 | 1 | 116.67 |
| 07/10/2026 11:04 | 1 | 116.67 |
| 07/10/2026 11:04 | 1 | 116.36 |
| 07/10/2026 11:04 | 1 | 116.36 |
| 07/10/2026 11:04 | 1 | 116.36 |
| 07/10/2026 11:03 | 1 | 116.67 |
| 07/10/2026 11:03 | 1 | 116.67 |
| 07/10/2026 11:03 | 1 | 116.67 |
| 07/10/2026 11:02 | 1 | 116.67 |
| 07/10/2026 11:02 | 1 | 116.34 |
| 07/10/2026 11:02 | 1 | 116.34 |
| 07/10/2026 11:02 | 1 | 116.33 |
| 07/10/2026 11:01 | 1 | 116.67 |
| 07/10/2026 11:01 | 1 | 116.67 |
| 07/10/2026 11:00 | 1 | 116.34 |
| 07/10/2026 11:00 | 1 | 116.31 |
| 07/10/2026 11:00 | 1 | 116.31 |
| 07/10/2026 11:00 | 1 | 116.27 |
| 07/10/2026 10:59 | 1 | 116.42 |
| 07/10/2026 10:59 | 1 | 116.67 |
| 07/10/2026 10:59 | 1 | 116.67 |
| 07/10/2026 10:58 | 1 | 116.67 |
| 07/10/2026 10:58 | 10 | 116.68 |
| 07/10/2026 10:58 | 1 | 116.62 |
| 07/10/2026 10:57 | 1 | 116.40 |
| 07/10/2026 10:57 | 1 | 116.42 |
| 07/10/2026 10:56 | 1 | 116.42 |
| 07/10/2026 10:55 | 1 | 116.40 |
| 07/10/2026 10:55 | 5 | 116.37 |
| 07/10/2026 10:55 | 1 | 116.37 |
| 07/10/2026 10:55 | 1 | 116.34 |
| 07/10/2026 10:54 | 2 | 116.31 |
| 07/10/2026 10:54 | 1 | 116.30 |
| 07/10/2026 10:54 | 1 | 116.29 |
| 07/10/2026 10:54 | 1 | 116.30 |
| 07/10/2026 10:53 | 1 | 116.30 |
| 07/10/2026 10:53 | 1 | 116.28 |
| 07/10/2026 10:53 | 15 | 116.39 |
| 07/10/2026 10:53 | 5 | 116.40 |
| 07/10/2026 10:53 | 5 | 116.41 |
| 07/10/2026 10:37 | 1 | 116.60 |
| 07/10/2026 10:30 | 1 | 116.68 |
| 07/10/2026 10:00 | 2 | 114.92 |
| 07/10/2026 10:00 | 5 | 114.92 |
| 07/10/2026 10:00 | 5 | 114.92 |
| 07/10/2026 10:00 | 5 | 114.92 |
| 07/10/2026 10:00 | 5 | 114.92 |
| 07/10/2026 10:00 | 5 | 114.92 |
| 07/10/2026 10:00 | 5 | 114.92 |