Lululemon Athl Rg
LULU
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:41:28
Geld
22.10.2024 - 13:42:00
Geld
Volumen 		Brief
22.10.2024 - 13:42:00
Brief
Volumen
299.13
+1.39 ( +0.47% )
298.88
100
299.22
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
10/22/2024 13:41 2 299.18
10/22/2024 13:41 3 299.18
10/22/2024 13:41 2 299.19
10/22/2024 13:41 30 299.2712
10/22/2024 13:41 2 299.2247
10/22/2024 13:41 1 299.1894
10/22/2024 13:41 7 299.1824
10/22/2024 13:41 6 299.285
10/22/2024 13:41 1 299.20
10/22/2024 13:41 100 299.14
10/22/2024 13:41 228 299.0533
10/22/2024 13:41 2 299.285
10/22/2024 13:41 4 299.285
10/22/2024 13:41 8 299.20
10/22/2024 13:41 100 299.2197
10/22/2024 13:41 100 299.2197
10/22/2024 13:41 71 299.3899
10/22/2024 13:41 2 299.1775
10/22/2024 13:41 100 299.0482
10/22/2024 13:41 1 299.285
10/22/2024 13:41 2 299.285
10/22/2024 13:41 8 299.1777
10/22/2024 13:41 2 299.285
10/22/2024 13:41 4 299.285
10/22/2024 13:41 24 299.1862
10/22/2024 13:41 150 299.4298
10/22/2024 13:41 2 299.285
10/22/2024 13:41 6 299.285
10/22/2024 13:41 15 299.285
10/22/2024 13:41 30 299.1301
10/22/2024 13:41 1 299.1606
10/22/2024 13:40 64 299.3737
10/22/2024 13:40 36 299.3737
10/22/2024 13:40 100 299.285
10/22/2024 13:40 1 299.1312
10/22/2024 13:40 25 299.316
10/22/2024 13:40 2 299.1203
10/22/2024 13:40 2 299.33
10/22/2024 13:40 10 299.37
10/22/2024 13:40 16 299.19
10/22/2024 13:40 100 299.27
10/22/2024 13:40 100 299.27
10/22/2024 13:40 3 299.27
10/22/2024 13:40 9 299.25
10/22/2024 13:40 1 299.25
10/22/2024 13:40 20 299.23
10/22/2024 13:40 28 299.21
10/22/2024 13:40 5 299.21
10/22/2024 13:40 2 299.21
10/22/2024 13:40 100 299.21
10/22/2024 13:40 100 299.21
10/22/2024 13:40 16 299.20
10/22/2024 13:40 16 299.18
10/22/2024 13:40 2 299.17
10/22/2024 13:40 5 299.17
10/22/2024 13:40 16 299.16
10/22/2024 13:40 3 299.15
10/22/2024 13:40 10 299.12
10/22/2024 13:40 62 299.13
10/22/2024 13:40 99 299.14
10/22/2024 13:40 1 299.13
10/22/2024 13:40 4 299.16
10/22/2024 13:40 51 299.16
10/22/2024 13:40 2 299.16
10/22/2024 13:40 56 299.16
10/22/2024 13:40 49 299.16
10/22/2024 13:40 51 299.16
10/22/2024 13:40 4 299.14
10/22/2024 13:40 4 299.16
10/22/2024 13:40 1 299.16
10/22/2024 13:40 4 299.14
10/22/2024 13:40 1 299.16
10/22/2024 13:40 49 299.16
10/22/2024 13:40 19 299.16
10/22/2024 13:40 100 299.16
10/22/2024 13:40 100 299.16
10/22/2024 13:40 3 299.16
10/22/2024 13:40 9 299.16
10/22/2024 13:40 6 299.16
10/22/2024 13:40 1 299.16
10/22/2024 13:40 1 299.16
10/22/2024 13:40 1 299.16
10/22/2024 13:40 100 299.16
10/22/2024 13:40 10 299.12
10/22/2024 13:40 10 299.02
10/22/2024 13:40 1 299.02
10/22/2024 13:40 2 299.02
10/22/2024 13:40 1 299.035
10/22/2024 13:40 1 299.025
10/22/2024 13:40 3 299.0331
10/22/2024 13:40 16 298.6547
10/22/2024 13:40 2 299.1093
10/22/2024 13:40 4 299.11
10/22/2024 13:40 1 299.1093
10/22/2024 13:40 1 299.005
10/22/2024 13:40 10 298.6541
10/22/2024 13:40 8 299.0374
10/22/2024 13:40 13 299.19
10/22/2024 13:40 29 299.18
10/22/2024 13:40 7 299.16
10/22/2024 13:40 5 299.13
10/22/2024 13:40 1 299.13
10/22/2024 13:40 2 299.13
10/22/2024 13:40 9 299.13
10/22/2024 13:40 17 299.11
10/22/2024 13:40 17 299.11
10/22/2024 13:40 1 299.13
10/22/2024 13:40 17 299.11
10/22/2024 13:40 100 299.15
10/22/2024 13:40 100 299.15
10/22/2024 13:40 1 299.01
10/22/2024 13:40 1 298.9434
10/22/2024 13:40 25 299.01
10/22/2024 13:39 28 299.02
10/22/2024 13:39 1 299.0063
10/22/2024 13:39 5 298.89
10/22/2024 13:39 3 298.89
10/22/2024 13:39 2 299.0068
10/22/2024 13:39 3 298.93
10/22/2024 13:39 10 298.93
10/22/2024 13:39 10 298.94
10/22/2024 13:39 1 299.015
10/22/2024 13:39 10 298.89
10/22/2024 13:39 87 299.11
10/22/2024 13:39 25 299.13
10/22/2024 13:39 2 298.90
10/22/2024 13:39 3 298.90
10/22/2024 13:39 6 298.993
10/22/2024 13:39 3 299.20
10/22/2024 13:39 2 299.02
10/22/2024 13:39 1 299.015
10/22/2024 13:39 30 299.002
10/22/2024 13:39 11 299.02
10/22/2024 13:39 2 298.9894
10/22/2024 13:39 1 298.9894
10/22/2024 13:39 1 299.11
10/22/2024 13:39 11 299.11
10/22/2024 13:39 1 299.21
10/22/2024 13:39 8 298.9869
10/22/2024 13:39 1 299.0021
10/22/2024 13:39 105 299.02
10/22/2024 13:39 1 299.02
10/22/2024 13:39 1 298.998
10/22/2024 13:39 2 298.9485
10/22/2024 13:39 24 299.2099
10/22/2024 13:39 1 299.02
10/22/2024 13:39 1 299.06
10/22/2024 13:39 1 299.02
10/22/2024 13:39 2 299.02
10/22/2024 13:39 3 299.02
10/22/2024 13:39 100 299.02
10/22/2024 13:38 24 299.02
10/22/2024 13:38 20 299.13
10/22/2024 13:38 1 298.9527
10/22/2024 13:38 3 299.02
10/22/2024 13:38 6 298.9529
10/22/2024 13:38 2 299.20
10/22/2024 13:38 1 299.11
10/22/2024 13:38 130 298.8425
10/22/2024 13:38 2 298.9573
10/22/2024 13:38 5 299.10
10/22/2024 13:38 33 299.00
10/22/2024 13:38 100 299.02
10/22/2024 13:38 1 299.02
10/22/2024 13:38 8 298.9553
10/22/2024 13:38 200 299.02
10/22/2024 13:38 3 299.1641
10/22/2024 13:38 1 298.9508
10/22/2024 13:38 1 299.02
10/22/2024 13:38 16 298.95
10/22/2024 13:38 9 299.07
10/22/2024 13:38 1 299.12
10/22/2024 13:38 1 299.16
10/22/2024 13:38 2 299.20
10/22/2024 13:38 1 299.16
10/22/2024 13:38 1 299.17
10/22/2024 13:38 1 299.16
10/22/2024 13:38 2 298.9497
10/22/2024 13:38 28 298.9443
10/22/2024 13:38 8 299.01
10/22/2024 13:38 10 299.03
10/22/2024 13:38 15 299.00
10/22/2024 13:38 11 299.06
10/22/2024 13:38 38 299.02
10/22/2024 13:38 13 299.02
10/22/2024 13:38 5 299.02
10/22/2024 13:38 1 299.00
10/22/2024 13:38 4 299.00
10/22/2024 13:38 3 299.00
10/22/2024 13:38 100 299.00
10/22/2024 13:38 73 299.00
10/22/2024 13:38 8 299.00
10/22/2024 13:38 3 299.00
10/22/2024 13:38 4 299.00
10/22/2024 13:38 1 298.99
10/22/2024 13:38 2 298.99
10/22/2024 13:38 23 298.83
10/22/2024 13:38 1 298.87
10/22/2024 13:37 2 298.9496
10/22/2024 13:37 1 298.9495
10/22/2024 13:37 6 298.9495
10/22/2024 13:37 1 299.00
10/22/2024 13:37 1 298.8975
10/22/2024 13:37 72 298.87
10/22/2024 13:37 3 298.87
10/22/2024 13:37 13 298.95
10/22/2024 13:37 12 298.99
10/22/2024 13:37 1 298.741
10/22/2024 13:37 8 298.946
10/22/2024 13:37 1 298.98
10/22/2024 13:37 1 298.87
10/22/2024 13:37 1 298.87
10/22/2024 13:37 24 298.87
10/22/2024 13:37 2 298.9322
10/22/2024 13:37 13 299.005
10/22/2024 13:37 10 299.00
10/22/2024 13:37 10 298.995
10/22/2024 13:37 1 298.88
10/22/2024 13:37 1 298.9484
10/22/2024 13:37 24 298.89
10/22/2024 13:37 10 298.89
10/22/2024 13:37 46 298.89
10/22/2024 13:37 100 298.995
10/22/2024 13:37 50 298.89
10/22/2024 13:37 4 298.89
10/22/2024 13:37 10 298.89
10/22/2024 13:37 100 298.89
10/22/2024 13:37 15 298.89
10/22/2024 13:37 8 298.88
10/22/2024 13:37 1 298.88
10/22/2024 13:37 100 298.89
10/22/2024 13:37 200 298.89
10/22/2024 13:37 27 298.89
10/22/2024 13:37 73 298.89
10/22/2024 13:37 1 298.89
10/22/2024 13:37 18 298.89
10/22/2024 13:37 32 298.89
10/22/2024 13:37 60 298.89
10/22/2024 13:37 32 298.90
10/22/2024 13:37 195 298.91
10/22/2024 13:37 5 298.91
10/22/2024 13:37 5 298.96
10/22/2024 13:37 100 298.91
10/22/2024 13:37 6 298.89
10/22/2024 13:37 3 299.037
10/22/2024 13:37 1 298.995
10/22/2024 13:37 30 299.0664
10/22/2024 13:37 8 298.89
10/22/2024 13:37 2 298.9668
10/22/2024 13:37 100 298.995
10/22/2024 13:37 39 298.89
10/22/2024 13:37 61 298.89
10/22/2024 13:37 3 298.995
10/22/2024 13:37 1 298.995
10/22/2024 13:37 100 298.995
10/22/2024 13:37 22 298.90
10/22/2024 13:37 10 298.91
10/22/2024 13:37 24 298.91
10/22/2024 13:37 3 298.995
10/22/2024 13:37 100 298.4975
10/22/2024 13:37 100 298.995
10/22/2024 13:37 30 299.016
10/22/2024 13:37 6 298.9427
10/22/2024 13:36 7 298.99
10/22/2024 13:36 23 299.154
10/22/2024 13:36 17 299.154
10/22/2024 13:36 1 299.2449
10/22/2024 13:36 50 299.2499
10/22/2024 13:36 6 299.11
10/22/2024 13:36 1 298.9308
10/22/2024 13:36 1 298.995
10/22/2024 13:36 1 298.995
10/22/2024 13:36 2 298.4743
10/22/2024 13:36 2 298.9297
10/22/2024 13:36 5 298.8675
10/22/2024 13:36 8 298.9294
10/22/2024 13:36 2 298.74
10/22/2024 13:36 12 298.995
10/22/2024 13:36 13 298.995
10/22/2024 13:36 60 298.995
10/22/2024 13:36 175 298.995
10/22/2024 13:36 3 299.11
10/22/2024 13:36 5 299.04
10/22/2024 13:36 3 299.11
10/22/2024 13:36 2 299.11
10/22/2024 13:36 3 299.10
10/22/2024 13:36 4 299.10