Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:11:47
|
Geld
27.08.2026 -
17:12:02
|
Geld Volumen |
Brief
27.08.2026 -
17:12:02
|
Brief Volumen |
|---|---|---|---|---|
|
117.39
+1.04
(
+0.89% )
|
117.32
|
300 |
117.53
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:11 | 20 | 117.34 |
| 08/27/2026 17:11 | 1 | 117.40 |
| 08/27/2026 17:11 | 35 | 117.40 |
| 08/27/2026 17:11 | 1 | 117.39 |
| 08/27/2026 17:11 | 100 | 117.39 |
| 08/27/2026 17:11 | 100 | 117.38 |
| 08/27/2026 17:11 | 285 | 117.32 |
| 08/27/2026 17:11 | 440 | 117.32 |
| 08/27/2026 17:11 | 300 | 117.32 |
| 08/27/2026 17:11 | 85 | 117.32 |
| 08/27/2026 17:11 | 100 | 117.32 |
| 08/27/2026 17:11 | 90 | 117.34 |
| 08/27/2026 17:11 | 35 | 117.34 |
| 08/27/2026 17:11 | 289 | 117.34 |
| 08/27/2026 17:11 | 51 | 117.34 |
| 08/27/2026 17:11 | 125 | 117.34 |
| 08/27/2026 17:11 | 100 | 117.34 |
| 08/27/2026 17:11 | 100 | 117.34 |
| 08/27/2026 17:11 | 100 | 117.34 |
| 08/27/2026 17:11 | 100 | 117.34 |
| 08/27/2026 17:11 | 2 | 117.31 |
| 08/27/2026 17:11 | 100 | 117.345 |
| 08/27/2026 17:11 | 1 | 117.32 |
| 08/27/2026 17:11 | 1 | 117.32 |
| 08/27/2026 17:11 | 2 | 117.31 |
| 08/27/2026 17:11 | 23 | 117.33 |
| 08/27/2026 17:11 | 100 | 117.385 |
| 08/27/2026 17:11 | 100 | 117.385 |
| 08/27/2026 17:11 | 100 | 117.385 |
| 08/27/2026 17:11 | 5 | 117.33 |
| 08/27/2026 17:11 | 200 | 117.42 |
| 08/27/2026 17:11 | 2 | 117.42 |
| 08/27/2026 17:11 | 100 | 117.44 |
| 08/27/2026 17:11 | 100 | 117.45 |
| 08/27/2026 17:11 | 1 | 117.47 |
| 08/27/2026 17:11 | 10 | 117.47 |
| 08/27/2026 17:11 | 57 | 117.48 |
| 08/27/2026 17:11 | 100 | 117.50 |
| 08/27/2026 17:10 | 5 | 117.46 |
| 08/27/2026 17:10 | 100 | 117.49 |
| 08/27/2026 17:10 | 25 | 117.50 |
| 08/27/2026 17:10 | 10 | 117.50 |
| 08/27/2026 17:10 | 1 | 117.50 |
| 08/27/2026 17:10 | 40 | 117.50 |
| 08/27/2026 17:10 | 136 | 117.50 |
| 08/27/2026 17:10 | 76 | 117.49 |
| 08/27/2026 17:10 | 12 | 117.49 |
| 08/27/2026 17:10 | 12 | 117.49 |
| 08/27/2026 17:10 | 12 | 117.49 |
| 08/27/2026 17:10 | 10 | 117.47 |
| 08/27/2026 17:10 | 2 | 117.46 |
| 08/27/2026 17:10 | 4 | 117.46 |
| 08/27/2026 17:10 | 11 | 117.46 |
| 08/27/2026 17:10 | 1 | 117.46 |
| 08/27/2026 17:10 | 100 | 117.46 |
| 08/27/2026 17:10 | 12 | 117.44 |
| 08/27/2026 17:10 | 17 | 117.44 |
| 08/27/2026 17:10 | 1 | 117.44 |
| 08/27/2026 17:10 | 1 | 117.41 |
| 08/27/2026 17:09 | 2 | 117.39 |
| 08/27/2026 17:09 | 40 | 117.38 |
| 08/27/2026 17:09 | 10 | 117.38 |
| 08/27/2026 17:09 | 5 | 117.38 |
| 08/27/2026 17:09 | 1 | 117.37 |
| 08/27/2026 17:09 | 1 | 117.37 |
| 08/27/2026 17:09 | 1 | 117.37 |
| 08/27/2026 17:09 | 3 | 117.36 |
| 08/27/2026 17:09 | 4 | 117.33 |
| 08/27/2026 17:09 | 1 | 117.33 |
| 08/27/2026 17:09 | 5 | 117.33 |
| 08/27/2026 17:09 | 1 | 117.36 |
| 08/27/2026 17:09 | 5 | 117.30 |
| 08/27/2026 17:09 | 100 | 117.27 |
| 08/27/2026 17:09 | 2 | 117.27 |
| 08/27/2026 17:09 | 33 | 117.27 |
| 08/27/2026 17:09 | 10 | 117.26 |
| 08/27/2026 17:09 | 55 | 117.26 |
| 08/27/2026 17:09 | 5 | 117.26 |
| 08/27/2026 17:09 | 15 | 117.26 |
| 08/27/2026 17:09 | 3 | 117.21 |
| 08/27/2026 17:09 | 1 | 117.21 |
| 08/27/2026 17:09 | 21 | 117.18 |
| 08/27/2026 17:09 | 2 | 117.20 |
| 08/27/2026 17:09 | 1 | 117.20 |
| 08/27/2026 17:09 | 100 | 117.20 |
| 08/27/2026 17:09 | 64 | 117.15 |
| 08/27/2026 17:09 | 5 | 117.11 |
| 08/27/2026 17:09 | 35 | 117.10 |
| 08/27/2026 17:09 | 84 | 117.10 |
| 08/27/2026 17:09 | 16 | 117.10 |
| 08/27/2026 17:09 | 1 | 117.10 |
| 08/27/2026 17:09 | 74 | 117.10 |
| 08/27/2026 17:09 | 100 | 117.09 |
| 08/27/2026 17:09 | 61 | 117.09 |
| 08/27/2026 17:09 | 1 | 117.10 |
| 08/27/2026 17:09 | 7 | 117.10 |
| 08/27/2026 17:09 | 100 | 117.10 |
| 08/27/2026 17:09 | 100 | 117.10 |
| 08/27/2026 17:09 | 91 | 117.10 |
| 08/27/2026 17:09 | 9 | 117.10 |
| 08/27/2026 17:09 | 7 | 117.11 |
| 08/27/2026 17:09 | 100 | 117.11 |
| 08/27/2026 17:09 | 50 | 117.11 |
| 08/27/2026 17:09 | 200 | 117.11 |
| 08/27/2026 17:09 | 100 | 117.12 |
| 08/27/2026 17:09 | 5 | 117.12 |
| 08/27/2026 17:09 | 17 | 117.16 |
| 08/27/2026 17:08 | 16 | 117.16 |
| 08/27/2026 17:08 | 10 | 117.14 |
| 08/27/2026 17:08 | 100 | 117.14 |
| 08/27/2026 17:07 | 100 | 117.17 |
| 08/27/2026 17:07 | 100 | 117.17 |
| 08/27/2026 17:07 | 200 | 117.17 |
| 08/27/2026 17:07 | 1 | 117.18 |
| 08/27/2026 17:07 | 86 | 117.23 |
| 08/27/2026 17:07 | 2 | 117.23 |
| 08/27/2026 17:07 | 12 | 117.23 |
| 08/27/2026 17:07 | 100 | 117.22 |
| 08/27/2026 17:07 | 100 | 117.21 |
| 08/27/2026 17:07 | 99 | 117.21 |
| 08/27/2026 17:07 | 100 | 117.21 |
| 08/27/2026 17:07 | 9 | 117.22 |
| 08/27/2026 17:07 | 200 | 117.22 |
| 08/27/2026 17:07 | 1 | 117.22 |
| 08/27/2026 17:07 | 42 | 117.22 |
| 08/27/2026 17:07 | 100 | 117.19 |
| 08/27/2026 17:06 | 4 | 117.14 |
| 08/27/2026 17:06 | 5 | 117.14 |
| 08/27/2026 17:06 | 91 | 117.175 |
| 08/27/2026 17:06 | 9 | 117.175 |
| 08/27/2026 17:06 | 100 | 117.20 |
| 08/27/2026 17:06 | 50 | 117.20 |
| 08/27/2026 17:06 | 50 | 117.155 |
| 08/27/2026 17:06 | 79 | 117.14 |
| 08/27/2026 17:06 | 9 | 117.14 |
| 08/27/2026 17:06 | 18 | 117.15 |
| 08/27/2026 17:06 | 5 | 117.17 |
| 08/27/2026 17:06 | 5 | 117.19 |
| 08/27/2026 17:06 | 12 | 117.20 |
| 08/27/2026 17:06 | 10 | 117.20 |
| 08/27/2026 17:06 | 5 | 117.20 |
| 08/27/2026 17:06 | 100 | 117.22 |
| 08/27/2026 17:06 | 100 | 117.22 |
| 08/27/2026 17:06 | 100 | 117.22 |
| 08/27/2026 17:06 | 200 | 117.22 |
| 08/27/2026 17:06 | 100 | 117.23 |
| 08/27/2026 17:06 | 5 | 117.23 |
| 08/27/2026 17:06 | 2 | 117.26 |
| 08/27/2026 17:06 | 50 | 117.26 |
| 08/27/2026 17:06 | 50 | 117.26 |
| 08/27/2026 17:06 | 16 | 117.26 |
| 08/27/2026 17:06 | 100 | 117.26 |
| 08/27/2026 17:06 | 20 | 117.26 |
| 08/27/2026 17:06 | 1 | 117.28 |
| 08/27/2026 17:06 | 6 | 117.28 |
| 08/27/2026 17:06 | 16 | 117.28 |
| 08/27/2026 17:06 | 16 | 117.27 |
| 08/27/2026 17:06 | 10 | 117.26 |
| 08/27/2026 17:06 | 100 | 117.26 |
| 08/27/2026 17:06 | 3 | 117.24 |
| 08/27/2026 17:06 | 2 | 117.24 |
| 08/27/2026 17:06 | 1 | 117.24 |
| 08/27/2026 17:06 | 5 | 117.25 |
| 08/27/2026 17:06 | 100 | 117.25 |
| 08/27/2026 17:06 | 6 | 117.26 |
| 08/27/2026 17:06 | 94 | 117.26 |
| 08/27/2026 17:06 | 6 | 117.26 |
| 08/27/2026 17:05 | 13 | 117.27 |
| 08/27/2026 17:05 | 50 | 117.27 |
| 08/27/2026 17:04 | 66 | 117.32 |
| 08/27/2026 17:04 | 21 | 117.32 |
| 08/27/2026 17:04 | 79 | 117.32 |
| 08/27/2026 17:04 | 3 | 117.32 |
| 08/27/2026 17:04 | 18 | 117.32 |
| 08/27/2026 17:04 | 2 | 117.32 |
| 08/27/2026 17:04 | 40 | 117.31 |
| 08/27/2026 17:04 | 96 | 117.31 |
| 08/27/2026 17:04 | 4 | 117.31 |
| 08/27/2026 17:04 | 296 | 117.31 |
| 08/27/2026 17:04 | 4 | 117.31 |
| 08/27/2026 17:04 | 100 | 117.28 |
| 08/27/2026 17:04 | 50 | 117.28 |
| 08/27/2026 17:04 | 100 | 117.28 |
| 08/27/2026 17:04 | 41 | 117.27 |
| 08/27/2026 17:04 | 23 | 117.27 |
| 08/27/2026 17:04 | 36 | 117.27 |
| 08/27/2026 17:04 | 45 | 117.28 |
| 08/27/2026 17:04 | 21 | 117.28 |
| 08/27/2026 17:04 | 1 | 117.31 |
| 08/27/2026 17:04 | 1 | 117.32 |
| 08/27/2026 17:04 | 1 | 117.33 |
| 08/27/2026 17:04 | 5 | 117.34 |
| 08/27/2026 17:04 | 5 | 117.34 |
| 08/27/2026 17:04 | 10 | 117.365 |
| 08/27/2026 17:04 | 10 | 117.365 |
| 08/27/2026 17:04 | 10 | 117.36 |
| 08/27/2026 17:04 | 56 | 117.35 |
| 08/27/2026 17:04 | 5 | 117.35 |
| 08/27/2026 17:04 | 5 | 117.35 |
| 08/27/2026 17:04 | 29 | 117.36 |
| 08/27/2026 17:04 | 10 | 117.36 |
| 08/27/2026 17:04 | 5 | 117.36 |
| 08/27/2026 17:04 | 56 | 117.36 |
| 08/27/2026 17:04 | 10 | 117.36 |
| 08/27/2026 17:04 | 90 | 117.36 |
| 08/27/2026 17:04 | 10 | 117.37 |
| 08/27/2026 17:04 | 37 | 117.39 |
| 08/27/2026 17:04 | 5 | 117.39 |
| 08/27/2026 17:04 | 71 | 117.40 |
| 08/27/2026 17:04 | 50 | 117.425 |
| 08/27/2026 17:03 | 42 | 117.40 |
| 08/27/2026 17:03 | 100 | 117.42 |
| 08/27/2026 17:03 | 5 | 117.42 |
| 08/27/2026 17:03 | 1 | 117.43 |
| 08/27/2026 17:03 | 5 | 117.43 |
| 08/27/2026 17:03 | 35 | 117.43 |
| 08/27/2026 17:03 | 100 | 117.44 |
| 08/27/2026 17:03 | 100 | 117.44 |
| 08/27/2026 17:03 | 100 | 117.45 |
| 08/27/2026 17:03 | 15 | 117.47 |
| 08/27/2026 17:03 | 59 | 117.46 |
| 08/27/2026 17:02 | 100 | 117.50 |
| 08/27/2026 17:02 | 100 | 117.45 |
| 08/27/2026 17:02 | 1 | 117.45 |
| 08/27/2026 17:02 | 158 | 117.45 |
| 08/27/2026 17:02 | 42 | 117.45 |
| 08/27/2026 17:02 | 100 | 117.45 |
| 08/27/2026 17:02 | 100 | 117.45 |
| 08/27/2026 17:02 | 82 | 117.46 |
| 08/27/2026 17:02 | 76 | 117.46 |
| 08/27/2026 17:02 | 8 | 117.46 |
| 08/27/2026 17:02 | 8 | 117.46 |
| 08/27/2026 17:02 | 8 | 117.46 |
| 08/27/2026 17:02 | 5 | 117.46 |
| 08/27/2026 17:02 | 3 | 117.46 |
| 08/27/2026 17:01 | 1 | 117.58 |
| 08/27/2026 17:01 | 100 | 117.58 |
| 08/27/2026 17:01 | 2 | 117.59 |
| 08/27/2026 17:01 | 2 | 117.64 |
| 08/27/2026 17:01 | 2 | 117.64 |
| 08/27/2026 17:01 | 5 | 117.61 |
| 08/27/2026 17:01 | 28 | 117.61 |
| 08/27/2026 17:01 | 7 | 117.61 |
| 08/27/2026 17:01 | 65 | 117.61 |
| 08/27/2026 17:01 | 1 | 117.61 |
| 08/27/2026 17:01 | 46 | 117.60 |
| 08/27/2026 17:01 | 1 | 117.60 |
| 08/27/2026 17:01 | 4 | 117.60 |
| 08/27/2026 17:01 | 39 | 117.60 |
| 08/27/2026 17:01 | 50 | 117.60 |
| 08/27/2026 17:01 | 100 | 117.60 |
| 08/27/2026 17:01 | 100 | 117.60 |
| 08/27/2026 17:01 | 5 | 117.59 |
| 08/27/2026 17:01 | 5 | 117.57 |
| 08/27/2026 17:01 | 5 | 117.57 |
| 08/27/2026 17:01 | 100 | 117.57 |
| 08/27/2026 17:01 | 1 | 117.57 |
| 08/27/2026 17:01 | 1 | 117.57 |
| 08/27/2026 17:01 | 3 | 117.56 |
| 08/27/2026 17:01 | 6 | 117.56 |
| 08/27/2026 17:01 | 100 | 117.56 |
| 08/27/2026 17:01 | 10 | 117.56 |
| 08/27/2026 17:01 | 40 | 117.53 |
| 08/27/2026 17:01 | 2 | 117.47 |
| 08/27/2026 17:01 | 100 | 117.505 |
| 08/27/2026 17:01 | 2 | 117.46 |
| 08/27/2026 17:01 | 5 | 117.47 |
| 08/27/2026 17:00 | 100 | 117.495 |
| 08/27/2026 17:00 | 1 | 117.49 |
| 08/27/2026 17:00 | 100 | 117.49 |
| 08/27/2026 17:00 | 7 | 117.49 |
| 08/27/2026 17:00 | 28 | 117.50 |
| 08/27/2026 17:00 | 100 | 117.50 |
| 08/27/2026 17:00 | 100 | 117.50 |
| 08/27/2026 17:00 | 100 | 117.50 |
| 08/27/2026 17:00 | 300 | 117.50 |
| 08/27/2026 17:00 | 16 | 117.50 |
| 08/27/2026 17:00 | 10 | 117.50 |
| 08/27/2026 17:00 | 1 | 117.51 |
| 08/27/2026 17:00 | 7 | 117.52 |
| 08/27/2026 17:00 | 10 | 117.52 |
| 08/27/2026 17:00 | 1 | 117.52 |
| 08/27/2026 17:00 | 100 | 117.52 |
| 08/27/2026 17:00 | 2 | 117.52 |
| 08/27/2026 17:00 | 5 | 117.52 |
| 08/27/2026 17:00 | 100 | 117.52 |
| 08/27/2026 17:00 | 95 | 117.52 |
| 08/27/2026 17:00 | 5 | 117.52 |
| 08/27/2026 17:00 | 4 | 117.54 |
| 08/27/2026 17:00 | 100 | 117.54 |
| 08/27/2026 17:00 | 66 | 117.575 |
| 08/27/2026 17:00 | 50 | 117.55 |
| 08/27/2026 17:00 | 5 | 117.55 |
| 08/27/2026 17:00 | 3 | 117.57 |
| 08/27/2026 17:00 | 1 | 117.57 |
| 08/27/2026 17:00 | 100 | 117.57 |
| 08/27/2026 17:00 | 1 | 117.57 |
| 08/27/2026 17:00 | 10 | 117.59 |
| 08/27/2026 17:00 | 1 | 117.59 |
| 08/27/2026 17:00 | 41 | 117.59 |
| 08/27/2026 17:00 | 1 | 117.59 |
| 08/27/2026 17:00 | 12 | 117.59 |
| 08/27/2026 17:00 | 28 | 117.59 |
| 08/27/2026 17:00 | 60 | 117.59 |
| 08/27/2026 17:00 | 39 | 117.59 |
| 08/27/2026 17:00 | 1 | 117.565 |
| 08/27/2026 17:00 | 100 | 117.58 |
| 08/27/2026 17:00 | 100 | 117.57 |
| 08/27/2026 17:00 | 54 | 117.55 |
| 08/27/2026 17:00 | 100 | 117.55 |
| 08/27/2026 17:00 | 1 | 117.56 |
| 08/27/2026 17:00 | 100 | 117.56 |
| 08/27/2026 17:00 | 158 | 117.56 |
| 08/27/2026 17:00 | 42 | 117.56 |
| 08/27/2026 17:00 | 2 | 117.57 |
| 08/27/2026 17:00 | 94 | 117.54 |
| 08/27/2026 17:00 | 100 | 117.55 |
| 08/27/2026 17:00 | 23 | 117.57 |
| 08/27/2026 17:00 | 20 | 117.57 |
| 08/27/2026 17:00 | 57 | 117.57 |
| 08/27/2026 17:00 | 2 | 117.56 |
| 08/27/2026 17:00 | 2 | 117.56 |
| 08/27/2026 17:00 | 100 | 117.57 |
| 08/27/2026 17:00 | 100 | 117.57 |
| 08/27/2026 17:00 | 20 | 117.57 |
| 08/27/2026 17:00 | 5 | 117.58 |
| 08/27/2026 17:00 | 10 | 117.58 |
| 08/27/2026 17:00 | 4 | 117.58 |
| 08/27/2026 17:00 | 7 | 117.60 |
| 08/27/2026 17:00 | 21 | 117.60 |
| 08/27/2026 17:00 | 3 | 117.60 |
| 08/27/2026 17:00 | 100 | 117.60 |
| 08/27/2026 17:00 | 3 | 117.61 |
| 08/27/2026 17:00 | 100 | 117.61 |
| 08/27/2026 17:00 | 10 | 117.61 |
| 08/27/2026 17:00 | 50 | 117.61 |
| 08/27/2026 17:00 | 10 | 117.61 |
| 08/27/2026 17:00 | 100 | 117.61 |
| 08/27/2026 17:00 | 100 | 117.61 |
| 08/27/2026 17:00 | 125 | 117.62 |
| 08/27/2026 16:59 | 50 | 117.67 |
| 08/27/2026 16:59 | 100 | 117.67 |
| 08/27/2026 16:59 | 1 | 117.675 |
| 08/27/2026 16:59 | 10 | 117.685 |
| 08/27/2026 16:58 | 1 | 117.75 |
| 08/27/2026 16:58 | 93 | 117.73 |
| 08/27/2026 16:58 | 7 | 117.73 |
| 08/27/2026 16:58 | 4 | 117.73 |
| 08/27/2026 16:58 | 2 | 117.72 |
| 08/27/2026 16:58 | 1 | 117.72 |
| 08/27/2026 16:58 | 1 | 117.71 |
| 08/27/2026 16:58 | 10 | 117.66 |
| 08/27/2026 16:57 | 5 | 117.66 |
| 08/27/2026 16:57 | 2 | 117.66 |
| 08/27/2026 16:57 | 100 | 117.62 |
| 08/27/2026 16:57 | 2 | 117.61 |
| 08/27/2026 16:57 | 40 | 117.62 |
| 08/27/2026 16:57 | 100 | 117.62 |
| 08/27/2026 16:57 | 20 | 117.58 |
| 08/27/2026 16:57 | 4 | 117.48 |
| 08/27/2026 16:57 | 2 | 117.51 |
| 08/27/2026 16:57 | 100 | 117.51 |
| 08/27/2026 16:57 | 100 | 117.51 |
| 08/27/2026 16:57 | 100 | 117.52 |
| 08/27/2026 16:57 | 50 | 117.51 |
| 08/27/2026 16:57 | 42 | 117.51 |
| 08/27/2026 16:57 | 300 | 117.51 |
| 08/27/2026 16:56 | 19 | 117.45 |
| 08/27/2026 16:56 | 10 | 117.45 |
| 08/27/2026 16:56 | 7 | 117.47 |
| 08/27/2026 16:56 | 1 | 117.48 |
| 08/27/2026 16:56 | 1 | 117.49 |
| 08/27/2026 16:56 | 99 | 117.49 |
| 08/27/2026 16:56 | 5 | 117.49 |
| 08/27/2026 16:56 | 1 | 117.50 |
| 08/27/2026 16:56 | 1 | 117.51 |
| 08/27/2026 16:56 | 100 | 117.51 |
| 08/27/2026 16:56 | 100 | 117.51 |
| 08/27/2026 16:56 | 100 | 117.51 |
| 08/27/2026 16:55 | 1 | 117.51 |
| 08/27/2026 16:54 | 3 | 117.52 |
| 08/27/2026 16:54 | 4 | 117.565 |
| 08/27/2026 16:54 | 6 | 117.56 |
| 08/27/2026 16:54 | 1 | 117.53 |
| 08/27/2026 16:54 | 100 | 117.52 |
| 08/27/2026 16:54 | 13 | 117.47 |
| 08/27/2026 16:54 | 100 | 117.48 |
| 08/27/2026 16:54 | 1 | 117.50 |
| 08/27/2026 16:54 | 2 | 117.50 |
| 08/27/2026 16:54 | 498 | 117.50 |
| 08/27/2026 16:54 | 2 | 117.51 |
| 08/27/2026 16:54 | 4 | 117.51 |
| 08/27/2026 16:54 | 96 | 117.51 |
| 08/27/2026 16:54 | 4 | 117.51 |
| 08/27/2026 16:54 | 100 | 117.51 |
| 08/27/2026 16:54 | 32 | 117.59 |
| 08/27/2026 16:53 | 1 | 117.50 |
| 08/27/2026 16:53 | 300 | 117.49 |
| 08/27/2026 16:52 | 100 | 117.49 |
| 08/27/2026 16:52 | 100 | 117.50 |
| 08/27/2026 16:52 | 100 | 117.50 |
| 08/27/2026 16:52 | 16 | 117.50 |
| 08/27/2026 16:52 | 4 | 117.51 |
| 08/27/2026 16:52 | 96 | 117.51 |
| 08/27/2026 16:52 | 60 | 117.52 |
| 08/27/2026 16:52 | 40 | 117.52 |
| 08/27/2026 16:52 | 5 | 117.52 |
| 08/27/2026 16:52 | 50 | 117.53 |
| 08/27/2026 16:52 | 2 | 117.54 |
| 08/27/2026 16:52 | 50 | 117.54 |
| 08/27/2026 16:52 | 50 | 117.54 |
| 08/27/2026 16:52 | 100 | 117.54 |
| 08/27/2026 16:52 | 1 | 117.54 |
| 08/27/2026 16:52 | 5 | 117.54 |
| 08/27/2026 16:52 | 100 | 117.54 |
| 08/27/2026 16:52 | 1 | 117.56 |
| 08/27/2026 16:51 | 100 | 117.605 |
| 08/27/2026 16:51 | 100 | 117.635 |
| 08/27/2026 16:51 | 2 | 117.67 |
| 08/27/2026 16:51 | 18 | 117.67 |
| 08/27/2026 16:51 | 1 | 117.67 |
| 08/27/2026 16:51 | 31 | 117.67 |
| 08/27/2026 16:51 | 20 | 117.59 |
| 08/27/2026 16:51 | 39 | 117.57 |
| 08/27/2026 16:51 | 80 | 117.56 |
| 08/27/2026 16:51 | 5 | 117.55 |
| 08/27/2026 16:51 | 42 | 117.54 |
| 08/27/2026 16:51 | 1 | 117.53 |
| 08/27/2026 16:51 | 125 | 117.52 |
| 08/27/2026 16:51 | 2 | 117.44 |
| 08/27/2026 16:51 | 3 | 117.44 |
| 08/27/2026 16:51 | 87 | 117.44 |
| 08/27/2026 16:51 | 13 | 117.44 |
| 08/27/2026 16:51 | 10 | 117.43 |
| 08/27/2026 16:50 | 100 | 117.40 |
| 08/27/2026 16:50 | 5 | 117.39 |
| 08/27/2026 16:50 | 6 | 117.38 |
| 08/27/2026 16:50 | 40 | 117.38 |
| 08/27/2026 16:50 | 100 | 117.38 |
| 08/27/2026 16:50 | 100 | 117.38 |
| 08/27/2026 16:50 | 25 | 117.37 |
| 08/27/2026 16:50 | 50 | 117.34 |
| 08/27/2026 16:50 | 1 | 117.34 |
| 08/27/2026 16:50 | 200 | 117.33 |
| 08/27/2026 16:50 | 99 | 117.28 |
| 08/27/2026 16:50 | 1 | 117.28 |
| 08/27/2026 16:50 | 3 | 117.29 |
| 08/27/2026 16:50 | 2 | 117.29 |
| 08/27/2026 16:50 | 61 | 117.31 |
| 08/27/2026 16:50 | 182 | 117.31 |
| 08/27/2026 16:50 | 18 | 117.31 |
| 08/27/2026 16:50 | 100 | 117.345 |
| 08/27/2026 16:50 | 162 | 117.39 |
| 08/27/2026 16:49 | 716 | 117.37 |
| 08/27/2026 16:49 | 34 | 117.37 |
| 08/27/2026 16:49 | 100 | 117.37 |
| 08/27/2026 16:49 | 50 | 117.36 |
| 08/27/2026 16:49 | 100 | 117.35 |
| 08/27/2026 16:49 | 1 | 117.32 |
| 08/27/2026 16:49 | 100 | 117.32 |
| 08/27/2026 16:49 | 110 | 117.33 |
| 08/27/2026 16:49 | 100 | 117.33 |
| 08/27/2026 16:49 | 50 | 117.365 |
| 08/27/2026 16:49 | 50 | 117.365 |
| 08/27/2026 16:49 | 50 | 117.365 |
| 08/27/2026 16:49 | 50 | 117.365 |
| 08/27/2026 16:49 | 1 | 117.37 |
| 08/27/2026 16:49 | 200 | 117.37 |
| 08/27/2026 16:49 | 94 | 117.37 |
| 08/27/2026 16:49 | 6 | 117.37 |
| 08/27/2026 16:48 | 40 | 117.41 |
| 08/27/2026 16:48 | 10 | 117.40 |
| 08/27/2026 16:47 | 5 | 117.43 |
| 08/27/2026 16:47 | 7 | 117.43 |
| 08/27/2026 16:47 | 5 | 117.43 |
| 08/27/2026 16:47 | 76 | 117.45 |
| 08/27/2026 16:47 | 15 | 117.45 |
| 08/27/2026 16:47 | 9 | 117.45 |
| 08/27/2026 16:47 | 6 | 117.45 |
| 08/27/2026 16:47 | 9 | 117.45 |
| 08/27/2026 16:47 | 6 | 117.45 |
| 08/27/2026 16:47 | 500 | 117.51 |
| 08/27/2026 16:47 | 59 | 117.50 |
| 08/27/2026 16:47 | 11 | 117.50 |
| 08/27/2026 16:47 | 13 | 117.50 |
| 08/27/2026 16:47 | 12 | 117.50 |
| 08/27/2026 16:47 | 10 | 117.53 |
| 08/27/2026 16:47 | 25 | 117.50 |
| 08/27/2026 16:47 | 100 | 117.52 |
| 08/27/2026 16:47 | 100 | 117.53 |
| 08/27/2026 16:47 | 100 | 117.54 |
| 08/27/2026 16:47 | 100 | 117.55 |
| 08/27/2026 16:47 | 4200 | 117.55 |
| 08/27/2026 16:47 | 800 | 117.55 |
| 08/27/2026 16:47 | 100 | 117.57 |
| 08/27/2026 16:47 | 5 | 117.57 |
| 08/27/2026 16:47 | 10 | 117.57 |
| 08/27/2026 16:47 | 100 | 117.57 |
| 08/27/2026 16:47 | 39 | 117.57 |
| 08/27/2026 16:47 | 1 | 117.58 |
| 08/27/2026 16:47 | 14 | 117.58 |
| 08/27/2026 16:47 | 100 | 117.58 |
| 08/27/2026 16:47 | 100 | 117.58 |
| 08/27/2026 16:47 | 20 | 117.59 |
| 08/27/2026 16:47 | 37 | 117.60 |
| 08/27/2026 16:47 | 1 | 117.60 |
| 08/27/2026 16:47 | 3 | 117.60 |
| 08/27/2026 16:47 | 9 | 117.60 |
| 08/27/2026 16:47 | 200 | 117.61 |
| 08/27/2026 16:47 | 100 | 117.61 |
| 08/27/2026 16:46 | 27 | 117.655 |
| 08/27/2026 16:46 | 5 | 117.64 |
| 08/27/2026 16:46 | 5 | 117.68 |
| 08/27/2026 16:46 | 97 | 117.72 |
| 08/27/2026 16:46 | 3 | 117.72 |
| 08/27/2026 16:46 | 2 | 117.72 |
| 08/27/2026 16:46 | 1 | 117.74 |
| 08/27/2026 16:46 | 200 | 117.74 |
| 08/27/2026 16:46 | 5 | 117.77 |
| 08/27/2026 16:46 | 20 | 117.77 |
| 08/27/2026 16:46 | 100 | 117.80 |
| 08/27/2026 16:46 | 100 | 117.81 |
| 08/27/2026 16:46 | 100 | 117.81 |
| 08/27/2026 16:46 | 19 | 117.85 |
| 08/27/2026 16:46 | 50 | 117.85 |
| 08/27/2026 16:46 | 5 | 117.86 |
| 08/27/2026 16:46 | 76 | 117.87 |
| 08/27/2026 16:46 | 24 | 117.87 |
| 08/27/2026 16:46 | 100 | 117.88 |
| 08/27/2026 16:46 | 100 | 117.88 |
| 08/27/2026 16:46 | 100 | 117.89 |
| 08/27/2026 16:46 | 100 | 117.89 |
| 08/27/2026 16:45 | 6 | 117.91 |
| 08/27/2026 16:45 | 5 | 117.88 |
| 08/27/2026 16:45 | 14 | 117.91 |
| 08/27/2026 16:45 | 50 | 117.91 |
| 08/27/2026 16:45 | 20 | 117.91 |
| 08/27/2026 16:45 | 100 | 117.91 |
| 08/27/2026 16:45 | 1 | 117.92 |
| 08/27/2026 16:45 | 100 | 117.92 |
| 08/27/2026 16:45 | 1 | 117.93 |
| 08/27/2026 16:45 | 10 | 117.93 |
| 08/27/2026 16:45 | 10 | 117.93 |
| 08/27/2026 16:45 | 200 | 117.93 |
| 08/27/2026 16:45 | 10 | 117.94 |
| 08/27/2026 16:45 | 1 | 117.94 |
| 08/27/2026 16:45 | 50 | 117.96 |
| 08/27/2026 16:45 | 18 | 117.96 |
| 08/27/2026 16:45 | 25 | 118.01 |
| 08/27/2026 16:45 | 75 | 118.01 |
| 08/27/2026 16:45 | 1 | 118.00 |
| 08/27/2026 16:45 | 24 | 118.00 |
| 08/27/2026 16:45 | 1 | 118.00 |
| 08/27/2026 16:45 | 100 | 118.00 |
| 08/27/2026 16:45 | 4 | 117.99 |
| 08/27/2026 16:45 | 100 | 117.99 |
| 08/27/2026 16:45 | 25 | 117.95 |
| 08/27/2026 16:45 | 50 | 117.97 |
| 08/27/2026 16:45 | 50 | 117.97 |
| 08/27/2026 16:45 | 100 | 118.00 |
| 08/27/2026 16:45 | 20 | 117.99 |
| 08/27/2026 16:44 | 100 | 118.00 |
| 08/27/2026 16:44 | 1 | 117.97 |
| 08/27/2026 16:44 | 5 | 117.95 |
| 08/27/2026 16:44 | 10 | 117.97 |
| 08/27/2026 16:44 | 4 | 117.96 |
| 08/27/2026 16:44 | 5 | 117.96 |
| 08/27/2026 16:44 | 5 | 117.96 |
| 08/27/2026 16:44 | 5 | 117.96 |
| 08/27/2026 16:44 | 5 | 117.96 |
| 08/27/2026 16:44 | 5 | 117.96 |
| 08/27/2026 16:44 | 5 | 117.96 |
| 08/27/2026 16:44 | 5 | 117.96 |
| 08/27/2026 16:44 | 100 | 117.975 |
| 08/27/2026 16:44 | 1 | 117.99 |
| 08/27/2026 16:44 | 4 | 117.99 |
| 08/27/2026 16:44 | 1 | 117.995 |
| 08/27/2026 16:44 | 50 | 118.00 |
| 08/27/2026 16:44 | 25 | 118.00 |
| 08/27/2026 16:44 | 100 | 118.01 |
| 08/27/2026 16:44 | 1 | 118.04 |
| 08/27/2026 16:44 | 1 | 118.04 |
| 08/27/2026 16:44 | 1 | 118.04 |
| 08/27/2026 16:44 | 5 | 118.04 |
| 08/27/2026 16:44 | 5 | 118.06 |
| 08/27/2026 16:44 | 5 | 118.12 |
| 08/27/2026 16:44 | 5 | 118.15 |
| 08/27/2026 16:44 | 100 | 118.17 |
| 08/27/2026 16:44 | 100 | 118.19 |
| 08/27/2026 16:44 | 50 | 118.20 |
| 08/27/2026 16:44 | 9 | 118.20 |
| 08/27/2026 16:44 | 100 | 118.22 |
| 08/27/2026 16:44 | 100 | 118.21 |
| 08/27/2026 16:44 | 28 | 118.21 |
| 08/27/2026 16:44 | 20 | 118.23 |
| 08/27/2026 16:44 | 1 | 118.28 |
| 08/27/2026 16:44 | 112 | 118.29 |
| 08/27/2026 16:44 | 90 | 118.29 |
| 08/27/2026 16:44 | 98 | 118.29 |
| 08/27/2026 16:44 | 1 | 118.29 |
| 08/27/2026 16:44 | 100 | 118.29 |
| 08/27/2026 16:44 | 100 | 118.31 |
| 08/27/2026 16:44 | 49 | 118.34 |
| 08/27/2026 16:44 | 1 | 118.34 |
| 08/27/2026 16:44 | 19 | 118.455 |
| 08/27/2026 16:44 | 10 | 118.455 |
| 08/27/2026 16:44 | 20 | 118.53 |
| 08/27/2026 16:44 | 1 | 118.52 |
| 08/27/2026 16:44 | 25 | 118.49 |
| 08/27/2026 16:44 | 20 | 118.50 |
| 08/27/2026 16:44 | 20 | 118.50 |
| 08/27/2026 16:44 | 50 | 118.50 |
| 08/27/2026 16:44 | 100 | 118.50 |
| 08/27/2026 16:44 | 5 | 118.50 |
| 08/27/2026 16:44 | 3 | 118.50 |
| 08/27/2026 16:44 | 100 | 118.50 |
| 08/27/2026 16:44 | 100 | 118.45 |
| 08/27/2026 16:44 | 10 | 118.45 |
| 08/27/2026 16:44 | 12 | 118.45 |
| 08/27/2026 16:44 | 3 | 118.45 |
| 08/27/2026 16:44 | 2 | 118.45 |
| 08/27/2026 16:44 | 1 | 118.44 |
| 08/27/2026 16:44 | 1 | 118.43 |
| 08/27/2026 16:44 | 125 | 118.42 |
| 08/27/2026 16:44 | 58 | 118.42 |
| 08/27/2026 16:44 | 5 | 118.42 |
| 08/27/2026 16:44 | 11 | 118.41 |
| 08/27/2026 16:44 | 1 | 118.41 |
| 08/27/2026 16:44 | 5 | 118.41 |
| 08/27/2026 16:44 | 2 | 118.41 |
| 08/27/2026 16:44 | 1 | 118.41 |
| 08/27/2026 16:44 | 31 | 118.40 |
| 08/27/2026 16:43 | 2 | 118.355 |
| 08/27/2026 16:43 | 1 | 118.40 |
| 08/27/2026 16:43 | 1 | 118.40 |
| 08/27/2026 16:43 | 1 | 118.40 |
| 08/27/2026 16:43 | 100 | 118.39 |
| 08/27/2026 16:43 | 8 | 118.40 |
| 08/27/2026 16:43 | 1 | 118.40 |
| 08/27/2026 16:43 | 21 | 118.40 |
| 08/27/2026 16:43 | 29 | 118.40 |
| 08/27/2026 16:43 | 71 | 118.40 |
| 08/27/2026 16:43 | 29 | 118.40 |
| 08/27/2026 16:43 | 71 | 118.39 |
| 08/27/2026 16:43 | 29 | 118.39 |
| 08/27/2026 16:42 | 39 | 118.31 |
| 08/27/2026 16:42 | 4 | 118.40 |
| 08/27/2026 16:42 | 3 | 118.39 |
| 08/27/2026 16:42 | 1 | 118.39 |
| 08/27/2026 16:42 | 1 | 118.39 |
| 08/27/2026 16:42 | 1 | 118.39 |
| 08/27/2026 16:42 | 42 | 118.35 |
| 08/27/2026 16:42 | 200 | 118.36 |
| 08/27/2026 16:42 | 100 | 118.35 |
| 08/27/2026 16:42 | 19 | 118.35 |
| 08/27/2026 16:42 | 25 | 118.35 |
| 08/27/2026 16:42 | 30 | 118.275 |
| 08/27/2026 16:42 | 57 | 118.20 |
| 08/27/2026 16:42 | 100 | 118.17 |
| 08/27/2026 16:42 | 100 | 118.19 |
| 08/27/2026 16:42 | 100 | 118.20 |
| 08/27/2026 16:42 | 43 | 118.20 |
| 08/27/2026 16:42 | 100 | 118.20 |
| 08/27/2026 16:42 | 100 | 118.22 |
| 08/27/2026 16:42 | 50 | 118.22 |
| 08/27/2026 16:42 | 6 | 118.22 |
| 08/27/2026 16:42 | 100 | 118.23 |
| 08/27/2026 16:42 | 200 | 118.24 |
| 08/27/2026 16:42 | 1 | 118.24 |
| 08/27/2026 16:42 | 100 | 118.24 |
| 08/27/2026 16:42 | 125 | 118.31 |
| 08/27/2026 16:42 | 74 | 118.31 |
| 08/27/2026 16:42 | 125 | 118.32 |
| 08/27/2026 16:42 | 1 | 118.34 |
| 08/27/2026 16:42 | 951 | 118.25 |
| 08/27/2026 16:42 | 100 | 118.25 |
| 08/27/2026 16:42 | 300 | 118.25 |
| 08/27/2026 16:42 | 100 | 118.25 |
| 08/27/2026 16:42 | 125 | 118.25 |
| 08/27/2026 16:42 | 100 | 118.26 |
| 08/27/2026 16:42 | 100 | 118.26 |
| 08/27/2026 16:42 | 100 | 118.27 |
| 08/27/2026 16:41 | 50 | 118.315 |
| 08/27/2026 16:41 | 100 | 118.30 |
| 08/27/2026 16:41 | 100 | 118.31 |
| 08/27/2026 16:41 | 3 | 118.36 |
| 08/27/2026 16:41 | 1 | 118.35 |
| 08/27/2026 16:41 | 2 | 118.35 |
| 08/27/2026 16:41 | 1 | 118.30 |
| 08/27/2026 16:41 | 10 | 118.30 |
| 08/27/2026 16:41 | 34 | 118.33 |
| 08/27/2026 16:41 | 10 | 118.37 |
| 08/27/2026 16:41 | 10 | 118.37 |
| 08/27/2026 16:41 | 90 | 118.37 |
| 08/27/2026 16:41 | 34 | 118.39 |
| 08/27/2026 16:41 | 99 | 118.39 |
| 08/27/2026 16:41 | 1 | 118.39 |
| 08/27/2026 16:41 | 100 | 118.39 |
| 08/27/2026 16:41 | 6 | 118.37 |
| 08/27/2026 16:41 | 2 | 118.37 |
| 08/27/2026 16:41 | 100 | 118.39 |
| 08/27/2026 16:41 | 1 | 118.41 |
| 08/27/2026 16:41 | 12 | 118.39 |
| 08/27/2026 16:41 | 52 | 118.39 |
| 08/27/2026 16:41 | 4 | 118.39 |
| 08/27/2026 16:41 | 1 | 118.39 |
| 08/27/2026 16:41 | 3 | 118.39 |
| 08/27/2026 16:41 | 97 | 118.39 |
| 08/27/2026 16:41 | 1 | 118.38 |
| 08/27/2026 16:41 | 2 | 118.36 |
| 08/27/2026 16:41 | 1 | 118.36 |
| 08/27/2026 16:41 | 1 | 118.36 |
| 08/27/2026 16:41 | 10 | 118.36 |
| 08/27/2026 16:41 | 1 | 118.36 |
| 08/27/2026 16:41 | 19 | 118.36 |
| 08/27/2026 16:41 | 100 | 118.36 |
| 08/27/2026 16:41 | 1 | 118.36 |
| 08/27/2026 16:41 | 49 | 118.35 |
| 08/27/2026 16:41 | 1 | 118.35 |
| 08/27/2026 16:40 | 3 | 118.36 |
| 08/27/2026 16:40 | 23 | 118.33 |
| 08/27/2026 16:40 | 6 | 118.31 |
| 08/27/2026 16:40 | 37 | 118.31 |
| 08/27/2026 16:40 | 100 | 118.28 |
| 08/27/2026 16:40 | 24 | 118.28 |
| 08/27/2026 16:40 | 2 | 118.27 |
| 08/27/2026 16:40 | 14 | 118.23 |
| 08/27/2026 16:40 | 2 | 118.22 |
| 08/27/2026 16:40 | 2 | 118.23 |
| 08/27/2026 16:40 | 4 | 118.23 |
| 08/27/2026 16:40 | 30 | 118.22 |
| 08/27/2026 16:40 | 50 | 118.22 |
| 08/27/2026 16:40 | 90 | 118.20 |
| 08/27/2026 16:40 | 100 | 118.20 |
| 08/27/2026 16:40 | 10 | 118.20 |
| 08/27/2026 16:40 | 100 | 118.17 |
| 08/27/2026 16:40 | 20 | 118.15 |
| 08/27/2026 16:40 | 8 | 118.16 |
| 08/27/2026 16:40 | 20 | 118.16 |
| 08/27/2026 16:40 | 13 | 118.16 |
| 08/27/2026 16:40 | 37 | 118.16 |
| 08/27/2026 16:40 | 98 | 118.19 |
| 08/27/2026 16:40 | 2 | 118.19 |
| 08/27/2026 16:40 | 100 | 118.19 |
| 08/27/2026 16:40 | 100 | 118.19 |
| 08/27/2026 16:40 | 200 | 118.17 |
| 08/27/2026 16:40 | 16 | 118.20 |
| 08/27/2026 16:40 | 100 | 118.19 |
| 08/27/2026 16:40 | 2 | 118.18 |
| 08/27/2026 16:40 | 200 | 118.18 |
| 08/27/2026 16:40 | 100 | 118.17 |
| 08/27/2026 16:40 | 33 | 118.17 |
| 08/27/2026 16:40 | 33 | 118.17 |
| 08/27/2026 16:40 | 16 | 118.17 |
| 08/27/2026 16:40 | 82 | 118.16 |
| 08/27/2026 16:40 | 100 | 118.16 |
| 08/27/2026 16:40 | 14 | 118.13 |
| 08/27/2026 16:40 | 19 | 118.12 |
| 08/27/2026 16:40 | 5 | 118.12 |
| 08/27/2026 16:40 | 25 | 118.13 |
| 08/27/2026 16:40 | 42 | 118.13 |
| 08/27/2026 16:40 | 33 | 118.13 |
| 08/27/2026 16:40 | 1 | 118.13 |
| 08/27/2026 16:40 | 71 | 118.13 |
| 08/27/2026 16:40 | 5 | 118.13 |
| 08/27/2026 16:40 | 100 | 118.13 |
| 08/27/2026 16:40 | 24 | 118.13 |
| 08/27/2026 16:40 | 100 | 118.13 |
| 08/27/2026 16:40 | 5 | 118.13 |
| 08/27/2026 16:40 | 36 | 118.18 |
| 08/27/2026 16:40 | 100 | 118.18 |
| 08/27/2026 16:40 | 50 | 118.18 |
| 08/27/2026 16:40 | 14 | 118.18 |
| 08/27/2026 16:40 | 100 | 118.16 |
| 08/27/2026 16:40 | 43 | 118.16 |
| 08/27/2026 16:40 | 100 | 118.17 |
| 08/27/2026 16:40 | 34 | 118.20 |
| 08/27/2026 16:40 | 100 | 118.20 |
| 08/27/2026 16:40 | 100 | 118.20 |
| 08/27/2026 16:40 | 35 | 118.20 |
| 08/27/2026 16:40 | 100 | 118.26 |
| 08/27/2026 16:40 | 100 | 118.24 |
| 08/27/2026 16:40 | 116 | 118.26 |
| 08/27/2026 16:40 | 34 | 118.26 |
| 08/27/2026 16:40 | 50 | 118.22 |
| 08/27/2026 16:40 | 200 | 118.23 |
| 08/27/2026 16:40 | 200 | 118.23 |
| 08/27/2026 16:40 | 14 | 118.295 |
| 08/27/2026 16:40 | 15 | 118.25 |
| 08/27/2026 16:40 | 17 | 118.25 |
| 08/27/2026 16:40 | 100 | 118.25 |
| 08/27/2026 16:40 | 100 | 118.23 |
| 08/27/2026 16:40 | 92 | 118.23 |
| 08/27/2026 16:40 | 55 | 118.23 |
| 08/27/2026 16:40 | 45 | 118.23 |
| 08/27/2026 16:39 | 200 | 118.26 |
| 08/27/2026 16:39 | 200 | 118.27 |
| 08/27/2026 16:39 | 100 | 118.27 |
| 08/27/2026 16:39 | 14 | 118.27 |
| 08/27/2026 16:39 | 200 | 118.26 |
| 08/27/2026 16:39 | 199 | 118.29 |
| 08/27/2026 16:39 | 1 | 118.29 |
| 08/27/2026 16:39 | 22 | 118.24 |
| 08/27/2026 16:39 | 5 | 118.24 |
| 08/27/2026 16:39 | 100 | 118.24 |
| 08/27/2026 16:39 | 22 | 118.25 |
| 08/27/2026 16:39 | 50 | 118.25 |
| 08/27/2026 16:39 | 10 | 118.26 |
| 08/27/2026 16:39 | 100 | 118.26 |
| 08/27/2026 16:39 | 100 | 118.32 |
| 08/27/2026 16:39 | 200 | 118.31 |
| 08/27/2026 16:39 | 1 | 118.29 |
| 08/27/2026 16:39 | 100 | 118.31 |
| 08/27/2026 16:39 | 200 | 118.31 |
| 08/27/2026 16:39 | 9 | 118.31 |
| 08/27/2026 16:39 | 42 | 118.31 |
| 08/27/2026 16:39 | 149 | 118.31 |
| 08/27/2026 16:39 | 200 | 118.31 |
| 08/27/2026 16:39 | 23 | 118.31 |
| 08/27/2026 16:39 | 43 | 118.31 |
| 08/27/2026 16:39 | 19 | 118.31 |
| 08/27/2026 16:39 | 42 | 118.31 |
| 08/27/2026 16:39 | 73 | 118.31 |
| 08/27/2026 16:39 | 495 | 118.30 |
| 08/27/2026 16:39 | 5 | 118.30 |
| 08/27/2026 16:39 | 75 | 118.27 |
| 08/27/2026 16:39 | 125 | 118.27 |
| 08/27/2026 16:39 | 23 | 118.26 |
| 08/27/2026 16:39 | 27 | 118.26 |
| 08/27/2026 16:39 | 1 | 118.26 |
| 08/27/2026 16:39 | 50 | 118.26 |
| 08/27/2026 16:39 | 1 | 118.26 |
| 08/27/2026 16:39 | 49 | 118.26 |
| 08/27/2026 16:39 | 1 | 118.27 |
| 08/27/2026 16:39 | 1 | 118.28 |
| 08/27/2026 16:39 | 100 | 118.32 |
| 08/27/2026 16:39 | 100 | 118.32 |
| 08/27/2026 16:39 | 100 | 118.32 |
| 08/27/2026 16:39 | 100 | 118.32 |
| 08/27/2026 16:39 | 100 | 118.32 |
| 08/27/2026 16:39 | 100 | 118.29 |
| 08/27/2026 16:39 | 200 | 118.29 |
| 08/27/2026 16:39 | 58 | 118.29 |
| 08/27/2026 16:39 | 100 | 118.30 |
| 08/27/2026 16:39 | 200 | 118.32 |
| 08/27/2026 16:39 | 38 | 118.36 |
| 08/27/2026 16:39 | 1 | 118.33 |
| 08/27/2026 16:39 | 44 | 118.33 |
| 08/27/2026 16:39 | 1 | 118.25 |
| 08/27/2026 16:39 | 4 | 118.25 |
| 08/27/2026 16:39 | 100 | 118.20 |
| 08/27/2026 16:39 | 7 | 118.20 |
| 08/27/2026 16:39 | 3 | 118.20 |
| 08/27/2026 16:39 | 4 | 118.20 |
| 08/27/2026 16:39 | 1000 | 118.20 |
| 08/27/2026 16:39 | 4 | 118.19 |
| 08/27/2026 16:39 | 60 | 118.16 |
| 08/27/2026 16:39 | 1 | 118.15 |
| 08/27/2026 16:39 | 24 | 118.14 |
| 08/27/2026 16:39 | 1 | 118.14 |
| 08/27/2026 16:39 | 1 | 118.14 |
| 08/27/2026 16:39 | 1 | 118.14 |
| 08/27/2026 16:39 | 1 | 118.14 |
| 08/27/2026 16:39 | 1 | 118.14 |
| 08/27/2026 16:39 | 1 | 118.14 |
| 08/27/2026 16:39 | 50 | 118.14 |
| 08/27/2026 16:39 | 42 | 118.13 |
| 08/27/2026 16:39 | 100 | 118.13 |
| 08/27/2026 16:39 | 100 | 118.12 |
| 08/27/2026 16:39 | 200 | 118.14 |
| 08/27/2026 16:39 | 100 | 118.16 |
| 08/27/2026 16:39 | 27 | 118.16 |
| 08/27/2026 16:39 | 50 | 118.16 |
| 08/27/2026 16:38 | 2 | 118.16 |
| 08/27/2026 16:38 | 2 | 118.16 |
| 08/27/2026 16:38 | 1 | 118.18 |
| 08/27/2026 16:38 | 1 | 118.14 |
| 08/27/2026 16:38 | 3 | 118.11 |
| 08/27/2026 16:38 | 7 | 118.11 |
| 08/27/2026 16:38 | 200 | 118.11 |
| 08/27/2026 16:38 | 42 | 118.12 |
| 08/27/2026 16:38 | 10 | 118.12 |
| 08/27/2026 16:38 | 181 | 118.12 |
| 08/27/2026 16:38 | 19 | 118.12 |
| 08/27/2026 16:38 | 24 | 118.12 |
| 08/27/2026 16:38 | 176 | 118.12 |
| 08/27/2026 16:38 | 200 | 118.12 |
| 08/27/2026 16:38 | 69 | 118.125 |
| 08/27/2026 16:38 | 200 | 118.12 |
| 08/27/2026 16:38 | 200 | 118.12 |
| 08/27/2026 16:38 | 17 | 118.09 |
| 08/27/2026 16:38 | 4 | 118.09 |
| 08/27/2026 16:38 | 40 | 118.09 |
| 08/27/2026 16:38 | 60 | 118.09 |
| 08/27/2026 16:38 | 3 | 118.09 |
| 08/27/2026 16:38 | 100 | 118.09 |
| 08/27/2026 16:38 | 200 | 118.09 |
| 08/27/2026 16:38 | 61 | 118.03 |
| 08/27/2026 16:38 | 20 | 118.06 |
| 08/27/2026 16:38 | 200 | 118.05 |
| 08/27/2026 16:38 | 50 | 118.00 |
| 08/27/2026 16:38 | 98 | 117.98 |
| 08/27/2026 16:38 | 1 | 117.98 |
| 08/27/2026 16:38 | 1 | 117.98 |
| 08/27/2026 16:38 | 376 | 117.98 |
| 08/27/2026 16:38 | 4 | 117.98 |
| 08/27/2026 16:38 | 373 | 117.98 |
| 08/27/2026 16:38 | 6 | 117.98 |
| 08/27/2026 16:38 | 20 | 117.98 |
| 08/27/2026 16:38 | 92 | 117.98 |
| 08/27/2026 16:38 | 29 | 117.98 |
| 08/27/2026 16:38 | 100 | 117.96 |
| 08/27/2026 16:38 | 100 | 117.93 |
| 08/27/2026 16:38 | 4 | 117.96 |
| 08/27/2026 16:38 | 2 | 117.96 |
| 08/27/2026 16:38 | 5 | 117.95 |
| 08/27/2026 16:38 | 53 | 117.91 |
| 08/27/2026 16:38 | 5 | 117.93 |
| 08/27/2026 16:38 | 5 | 117.93 |
| 08/27/2026 16:38 | 100 | 117.93 |
| 08/27/2026 16:38 | 7 | 117.90 |
| 08/27/2026 16:38 | 5 | 117.88 |
| 08/27/2026 16:38 | 4 | 117.88 |
| 08/27/2026 16:38 | 1 | 117.82 |
| 08/27/2026 16:37 | 7 | 117.87 |
| 08/27/2026 16:37 | 2 | 117.87 |
| 08/27/2026 16:37 | 3 | 117.87 |
| 08/27/2026 16:37 | 36 | 117.75 |
| 08/27/2026 16:37 | 14 | 117.75 |
| 08/27/2026 16:37 | 20 | 117.75 |
| 08/27/2026 16:37 | 2 | 117.80 |
| 08/27/2026 16:37 | 1 | 117.80 |
| 08/27/2026 16:37 | 1 | 117.79 |
| 08/27/2026 16:37 | 52 | 117.79 |
| 08/27/2026 16:36 | 60 | 117.72 |
| 08/27/2026 16:36 | 1 | 117.72 |
| 08/27/2026 16:36 | 1 | 117.72 |
| 08/27/2026 16:36 | 31 | 117.65 |
| 08/27/2026 16:36 | 19 | 117.65 |
| 08/27/2026 16:36 | 9 | 117.65 |
| 08/27/2026 16:36 | 2 | 117.62 |
| 08/27/2026 16:36 | 100 | 117.61 |
| 08/27/2026 16:36 | 3 | 117.62 |
| 08/27/2026 16:36 | 5 | 117.61 |
| 08/27/2026 16:36 | 5 | 117.61 |
| 08/27/2026 16:36 | 100 | 117.505 |
| 08/27/2026 16:36 | 1 | 117.46 |
| 08/27/2026 16:36 | 35 | 117.52 |
| 08/27/2026 16:36 | 5 | 117.52 |
| 08/27/2026 16:36 | 5 | 117.52 |
| 08/27/2026 16:36 | 51 | 117.52 |
| 08/27/2026 16:36 | 49 | 117.52 |
| 08/27/2026 16:36 | 100 | 117.52 |
| 08/27/2026 16:36 | 100 | 117.52 |
| 08/27/2026 16:36 | 100 | 117.54 |
| 08/27/2026 16:36 | 7 | 117.54 |
| 08/27/2026 16:36 | 1 | 117.54 |
| 08/27/2026 16:36 | 100 | 117.54 |
| 08/27/2026 16:36 | 98 | 117.54 |
| 08/27/2026 16:36 | 2 | 117.54 |
| 08/27/2026 16:35 | 50 | 117.56 |
| 08/27/2026 16:35 | 14 | 117.56 |
| 08/27/2026 16:35 | 86 | 117.56 |
| 08/27/2026 16:35 | 1 | 117.56 |
| 08/27/2026 16:35 | 10 | 117.56 |
| 08/27/2026 16:35 | 50 | 117.57 |
| 08/27/2026 16:35 | 10 | 117.58 |
| 08/27/2026 16:35 | 3 | 117.58 |
| 08/27/2026 16:35 | 10 | 117.58 |
| 08/27/2026 16:35 | 10 | 117.58 |
| 08/27/2026 16:35 | 3 | 117.58 |
| 08/27/2026 16:35 | 50 | 117.58 |
| 08/27/2026 16:35 | 100 | 117.58 |
| 08/27/2026 16:35 | 100 | 117.58 |
| 08/27/2026 16:35 | 125 | 117.59 |
| 08/27/2026 16:35 | 10 | 117.64 |
| 08/27/2026 16:35 | 18 | 117.64 |
| 08/27/2026 16:35 | 25 | 117.64 |
| 08/27/2026 16:35 | 5 | 117.61 |
| 08/27/2026 16:35 | 4 | 117.595 |
| 08/27/2026 16:35 | 1 | 117.57 |
| 08/27/2026 16:35 | 6 | 117.57 |
| 08/27/2026 16:34 | 100 | 117.55 |
| 08/27/2026 16:34 | 200 | 117.55 |
| 08/27/2026 16:34 | 1 | 117.54 |
| 08/27/2026 16:34 | 32 | 117.54 |
| 08/27/2026 16:34 | 3 | 117.53 |
| 08/27/2026 16:34 | 93 | 117.51 |
| 08/27/2026 16:34 | 5 | 117.51 |
| 08/27/2026 16:34 | 1 | 117.50 |
| 08/27/2026 16:34 | 1 | 117.50 |
| 08/27/2026 16:34 | 1 | 117.49 |
| 08/27/2026 16:34 | 40 | 117.48 |
| 08/27/2026 16:34 | 1 | 117.47 |
| 08/27/2026 16:34 | 1 | 117.47 |
| 08/27/2026 16:34 | 1 | 117.47 |
| 08/27/2026 16:34 | 20 | 117.44 |
| 08/27/2026 16:34 | 36 | 117.43 |
| 08/27/2026 16:33 | 1 | 117.35 |
| 08/27/2026 16:33 | 49 | 117.40 |
| 08/27/2026 16:33 | 96 | 117.43 |
| 08/27/2026 16:33 | 4 | 117.43 |
| 08/27/2026 16:33 | 2 | 117.43 |
| 08/27/2026 16:33 | 2 | 117.43 |
| 08/27/2026 16:33 | 2 | 117.43 |
| 08/27/2026 16:33 | 2 | 117.43 |
| 08/27/2026 16:33 | 1 | 117.43 |
| 08/27/2026 16:33 | 1 | 117.42 |
| 08/27/2026 16:33 | 100 | 117.42 |
| 08/27/2026 16:33 | 2 | 117.41 |
| 08/27/2026 16:33 | 16 | 117.41 |
| 08/27/2026 16:33 | 19 | 117.38 |
| 08/27/2026 16:33 | 100 | 117.40 |
| 08/27/2026 16:33 | 100 | 117.40 |
| 08/27/2026 16:33 | 100 | 117.40 |
| 08/27/2026 16:33 | 100 | 117.41 |
| 08/27/2026 16:33 | 88 | 117.41 |
| 08/27/2026 16:33 | 12 | 117.41 |
| 08/27/2026 16:33 | 100 | 117.41 |
| 08/27/2026 16:33 | 100 | 117.45 |
| 08/27/2026 16:33 | 1 | 117.44 |
| 08/27/2026 16:33 | 200 | 117.44 |
| 08/27/2026 16:33 | 46 | 117.44 |
| 08/27/2026 16:33 | 16 | 117.44 |
| 08/27/2026 16:33 | 10 | 117.44 |
| 08/27/2026 16:33 | 28 | 117.44 |
| 08/27/2026 16:33 | 4 | 117.45 |
| 08/27/2026 16:33 | 12 | 117.45 |
| 08/27/2026 16:33 | 10 | 117.46 |
| 08/27/2026 16:33 | 100 | 117.50 |
| 08/27/2026 16:33 | 1 | 117.50 |
| 08/27/2026 16:33 | 10 | 117.50 |
| 08/27/2026 16:33 | 11 | 117.50 |
| 08/27/2026 16:32 | 10 | 117.46 |
| 08/27/2026 16:32 | 100 | 117.46 |
| 08/27/2026 16:32 | 1 | 117.49 |
| 08/27/2026 16:32 | 3 | 117.52 |
| 08/27/2026 16:32 | 5 | 117.52 |
| 08/27/2026 16:32 | 3 | 117.44 |
| 08/27/2026 16:32 | 1 | 117.48 |
| 08/27/2026 16:32 | 1 | 117.45 |
| 08/27/2026 16:32 | 2 | 117.45 |
| 08/27/2026 16:32 | 5 | 117.405 |
| 08/27/2026 16:31 | 50 | 117.42 |
| 08/27/2026 16:31 | 100 | 117.45 |
| 08/27/2026 16:31 | 25 | 117.45 |
| 08/27/2026 16:31 | 17 | 117.43 |
| 08/27/2026 16:31 | 3 | 117.43 |
| 08/27/2026 16:31 | 100 | 117.43 |
| 08/27/2026 16:31 | 14 | 117.43 |
| 08/27/2026 16:31 | 16 | 117.43 |
| 08/27/2026 16:31 | 34 | 117.43 |
| 08/27/2026 16:31 | 50 | 117.43 |
| 08/27/2026 16:31 | 50 | 117.44 |
| 08/27/2026 16:31 | 1 | 117.45 |
| 08/27/2026 16:31 | 50 | 117.45 |
| 08/27/2026 16:31 | 100 | 117.45 |
| 08/27/2026 16:31 | 174 | 117.45 |
| 08/27/2026 16:31 | 20 | 117.49 |
| 08/27/2026 16:31 | 7 | 117.51 |
| 08/27/2026 16:31 | 42 | 117.44 |
| 08/27/2026 16:31 | 32 | 117.44 |
| 08/27/2026 16:31 | 10 | 117.44 |
| 08/27/2026 16:31 | 1 | 117.44 |
| 08/27/2026 16:31 | 57 | 117.44 |
| 08/27/2026 16:31 | 42 | 117.44 |
| 08/27/2026 16:31 | 1 | 117.44 |
| 08/27/2026 16:31 | 100 | 117.485 |
| 08/27/2026 16:31 | 100 | 117.485 |
| 08/27/2026 16:30 | 7 | 117.48 |
| 08/27/2026 16:30 | 2 | 117.48 |
| 08/27/2026 16:30 | 1 | 117.48 |
| 08/27/2026 16:30 | 8 | 117.48 |
| 08/27/2026 16:30 | 2 | 117.48 |
| 08/27/2026 16:30 | 1 | 117.54 |
| 08/27/2026 16:30 | 50 | 117.51 |
| 08/27/2026 16:30 | 20 | 117.49 |
| 08/27/2026 16:30 | 27 | 117.49 |
| 08/27/2026 16:30 | 3 | 117.49 |
| 08/27/2026 16:30 | 2 | 117.49 |
| 08/27/2026 16:30 | 1 | 117.49 |
| 08/27/2026 16:30 | 47 | 117.45 |
| 08/27/2026 16:30 | 53 | 117.45 |
| 08/27/2026 16:30 | 9 | 117.41 |
| 08/27/2026 16:30 | 1 | 117.46 |
| 08/27/2026 16:30 | 50 | 117.40 |
| 08/27/2026 16:29 | 50 | 117.38 |
| 08/27/2026 16:29 | 1 | 117.38 |
| 08/27/2026 16:29 | 6 | 117.42 |
| 08/27/2026 16:29 | 50 | 117.415 |
| 08/27/2026 16:29 | 1 | 117.45 |
| 08/27/2026 16:28 | 5 | 117.32 |
| 08/27/2026 16:28 | 5 | 117.37 |
| 08/27/2026 16:28 | 8 | 117.38 |
| 08/27/2026 16:28 | 100 | 117.38 |
| 08/27/2026 16:28 | 64 | 117.33 |
| 08/27/2026 16:28 | 6 | 117.33 |
| 08/27/2026 16:28 | 100 | 117.36 |
| 08/27/2026 16:28 | 30 | 117.33 |
| 08/27/2026 16:28 | 20 | 117.36 |
| 08/27/2026 16:28 | 100 | 117.37 |
| 08/27/2026 16:28 | 5 | 117.37 |
| 08/27/2026 16:28 | 30 | 117.38 |
| 08/27/2026 16:28 | 185 | 117.42 |
| 08/27/2026 16:28 | 5 | 117.42 |
| 08/27/2026 16:28 | 3 | 117.46 |
| 08/27/2026 16:28 | 5 | 117.50 |
| 08/27/2026 16:28 | 47 | 117.52 |
| 08/27/2026 16:28 | 53 | 117.52 |
| 08/27/2026 16:28 | 51 | 117.55 |
| 08/27/2026 16:28 | 67 | 117.55 |
| 08/27/2026 16:28 | 100 | 117.55 |
| 08/27/2026 16:28 | 7 | 117.54 |
| 08/27/2026 16:28 | 100 | 117.54 |
| 08/27/2026 16:28 | 100 | 117.54 |
| 08/27/2026 16:28 | 5 | 117.54 |
| 08/27/2026 16:28 | 100 | 117.56 |
| 08/27/2026 16:28 | 14 | 117.56 |
| 08/27/2026 16:28 | 30 | 117.56 |
| 08/27/2026 16:28 | 100 | 117.56 |
| 08/27/2026 16:28 | 50 | 117.56 |
| 08/27/2026 16:28 | 20 | 117.56 |
| 08/27/2026 16:28 | 80 | 117.56 |
| 08/27/2026 16:28 | 20 | 117.56 |
| 08/27/2026 16:28 | 5 | 117.56 |
| 08/27/2026 16:28 | 100 | 117.56 |
| 08/27/2026 16:28 | 500 | 117.56 |
| 08/27/2026 16:28 | 10 | 117.59 |
| 08/27/2026 16:28 | 200 | 117.60 |
| 08/27/2026 16:28 | 1 | 117.60 |
| 08/27/2026 16:28 | 100 | 117.60 |
| 08/27/2026 16:28 | 20 | 117.64 |
| 08/27/2026 16:27 | 75 | 117.60 |
| 08/27/2026 16:27 | 10 | 117.60 |
| 08/27/2026 16:27 | 1 | 117.60 |
| 08/27/2026 16:27 | 1 | 117.63 |
| 08/27/2026 16:27 | 1 | 117.63 |
| 08/27/2026 16:26 | 30 | 117.67 |
| 08/27/2026 16:26 | 30 | 117.67 |
| 08/27/2026 16:26 | 40 | 117.67 |
| 08/27/2026 16:26 | 68 | 117.61 |
| 08/27/2026 16:26 | 10 | 117.62 |
| 08/27/2026 16:26 | 1 | 117.63 |
| 08/27/2026 16:26 | 26 | 117.63 |
| 08/27/2026 16:26 | 27 | 117.645 |
| 08/27/2026 16:26 | 1 | 117.66 |
| 08/27/2026 16:26 | 74 | 117.63 |
| 08/27/2026 16:26 | 13 | 117.64 |
| 08/27/2026 16:26 | 2 | 117.65 |
| 08/27/2026 16:26 | 5 | 117.65 |
| 08/27/2026 16:26 | 13 | 117.65 |
| 08/27/2026 16:26 | 13 | 117.65 |
| 08/27/2026 16:26 | 13 | 117.65 |
| 08/27/2026 16:26 | 13 | 117.65 |
| 08/27/2026 16:26 | 13 | 117.65 |
| 08/27/2026 16:26 | 5 | 117.65 |
| 08/27/2026 16:25 | 7 | 117.64 |
| 08/27/2026 16:25 | 10 | 117.66 |
| 08/27/2026 16:25 | 2 | 117.71 |
| 08/27/2026 16:25 | 50 | 117.70 |
| 08/27/2026 16:25 | 7 | 117.69 |
| 08/27/2026 16:25 | 100 | 117.69 |
| 08/27/2026 16:25 | 100 | 117.70 |
| 08/27/2026 16:25 | 7 | 117.70 |
| 08/27/2026 16:25 | 7 | 117.70 |
| 08/27/2026 16:25 | 14 | 117.70 |
| 08/27/2026 16:25 | 100 | 117.70 |
| 08/27/2026 16:25 | 5 | 117.70 |
| 08/27/2026 16:25 | 5 | 117.70 |
| 08/27/2026 16:25 | 100 | 117.70 |
| 08/27/2026 16:25 | 99 | 117.71 |
| 08/27/2026 16:25 | 1 | 117.71 |
| 08/27/2026 16:25 | 21 | 117.71 |
| 08/27/2026 16:25 | 5 | 117.71 |
| 08/27/2026 16:25 | 100 | 117.71 |
| 08/27/2026 16:25 | 5 | 117.71 |
| 08/27/2026 16:25 | 100 | 117.71 |
| 08/27/2026 16:25 | 5 | 117.71 |
| 08/27/2026 16:25 | 100 | 117.71 |
| 08/27/2026 16:25 | 99 | 117.71 |
| 08/27/2026 16:25 | 1 | 117.71 |
| 08/27/2026 16:25 | 21 | 117.76 |
| 08/27/2026 16:25 | 17 | 117.75 |
| 08/27/2026 16:25 | 100 | 117.75 |
| 08/27/2026 16:25 | 1 | 117.75 |
| 08/27/2026 16:25 | 14 | 117.75 |
| 08/27/2026 16:25 | 27 | 117.75 |
| 08/27/2026 16:25 | 23 | 117.75 |
| 08/27/2026 16:25 | 250 | 117.75 |
| 08/27/2026 16:25 | 5 | 117.75 |
| 08/27/2026 16:25 | 100 | 117.75 |
| 08/27/2026 16:25 | 87 | 117.75 |
| 08/27/2026 16:25 | 1 | 117.75 |
| 08/27/2026 16:25 | 3 | 117.75 |
| 08/27/2026 16:25 | 9 | 117.75 |
| 08/27/2026 16:25 | 10 | 117.75 |
| 08/27/2026 16:25 | 14 | 117.76 |
| 08/27/2026 16:25 | 42 | 117.76 |
| 08/27/2026 16:25 | 44 | 117.76 |
| 08/27/2026 16:25 | 236 | 117.76 |
| 08/27/2026 16:25 | 64 | 117.76 |
| 08/27/2026 16:25 | 10 | 117.76 |
| 08/27/2026 16:25 | 1 | 117.76 |
| 08/27/2026 16:25 | 99 | 117.76 |
| 08/27/2026 16:25 | 1 | 117.77 |
| 08/27/2026 16:25 | 30 | 117.77 |
| 08/27/2026 16:24 | 5 | 117.93 |
| 08/27/2026 16:24 | 1 | 117.93 |
| 08/27/2026 16:24 | 8 | 117.93 |
| 08/27/2026 16:24 | 42 | 117.93 |
| 08/27/2026 16:24 | 100 | 117.92 |
| 08/27/2026 16:24 | 1 | 117.88 |
| 08/27/2026 16:24 | 10 | 117.88 |
| 08/27/2026 16:24 | 1 | 117.84 |
| 08/27/2026 16:24 | 1 | 117.84 |
| 08/27/2026 16:23 | 10 | 117.87 |
| 08/27/2026 16:23 | 5 | 117.87 |
| 08/27/2026 16:23 | 10 | 117.87 |
| 08/27/2026 16:23 | 5 | 117.87 |
| 08/27/2026 16:23 | 10 | 117.86 |
| 08/27/2026 16:23 | 1 | 117.87 |
| 08/27/2026 16:23 | 25 | 117.86 |
| 08/27/2026 16:23 | 100 | 117.765 |
| 08/27/2026 16:23 | 50 | 117.70 |
| 08/27/2026 16:23 | 50 | 117.75 |
| 08/27/2026 16:23 | 100 | 117.74 |
| 08/27/2026 16:23 | 50 | 117.85 |
| 08/27/2026 16:23 | 50 | 117.85 |
| 08/27/2026 16:23 | 15 | 117.86 |
| 08/27/2026 16:23 | 5 | 117.87 |
| 08/27/2026 16:23 | 5 | 117.87 |
| 08/27/2026 16:23 | 100 | 117.88 |
| 08/27/2026 16:23 | 5 | 117.88 |
| 08/27/2026 16:23 | 100 | 117.89 |
| 08/27/2026 16:23 | 10 | 117.89 |
| 08/27/2026 16:23 | 100 | 117.93 |
| 08/27/2026 16:23 | 100 | 117.99 |
| 08/27/2026 16:23 | 100 | 118.00 |
| 08/27/2026 16:23 | 100 | 118.02 |
| 08/27/2026 16:23 | 1 | 118.04 |
| 08/27/2026 16:23 | 3 | 118.04 |
| 08/27/2026 16:23 | 200 | 118.04 |
| 08/27/2026 16:23 | 193 | 118.15 |
| 08/27/2026 16:23 | 80 | 118.10 |
| 08/27/2026 16:23 | 76 | 118.10 |
| 08/27/2026 16:23 | 5 | 118.13 |
| 08/27/2026 16:23 | 10 | 118.12 |
| 08/27/2026 16:23 | 34 | 118.12 |
| 08/27/2026 16:23 | 1 | 118.05 |
| 08/27/2026 16:23 | 38 | 118.08 |
| 08/27/2026 16:23 | 90 | 117.91 |
| 08/27/2026 16:23 | 10 | 117.91 |
| 08/27/2026 16:23 | 200 | 117.92 |
| 08/27/2026 16:23 | 1 | 117.92 |
| 08/27/2026 16:23 | 100 | 117.91 |
| 08/27/2026 16:23 | 100 | 117.88 |
| 08/27/2026 16:23 | 82 | 117.90 |
| 08/27/2026 16:23 | 100 | 117.90 |
| 08/27/2026 16:23 | 100 | 117.90 |
| 08/27/2026 16:23 | 100 | 117.89 |
| 08/27/2026 16:23 | 32 | 117.89 |
| 08/27/2026 16:23 | 12 | 117.89 |
| 08/27/2026 16:23 | 100 | 117.76 |
| 08/27/2026 16:23 | 14 | 117.63 |
| 08/27/2026 16:23 | 100 | 117.63 |
| 08/27/2026 16:23 | 100 | 117.63 |
| 08/27/2026 16:23 | 22 | 117.68 |
| 08/27/2026 16:23 | 43 | 117.68 |
| 08/27/2026 16:23 | 49 | 117.68 |
| 08/27/2026 16:23 | 43 | 117.68 |
| 08/27/2026 16:23 | 59 | 117.68 |
| 08/27/2026 16:23 | 27 | 117.68 |
| 08/27/2026 16:23 | 73 | 117.68 |
| 08/27/2026 16:23 | 27 | 117.68 |
| 08/27/2026 16:23 | 2 | 117.68 |
| 08/27/2026 16:23 | 43 | 117.68 |
| 08/27/2026 16:23 | 100 | 117.67 |
| 08/27/2026 16:23 | 2 | 117.66 |
| 08/27/2026 16:23 | 50 | 117.63 |
| 08/27/2026 16:23 | 100 | 117.63 |
| 08/27/2026 16:23 | 33 | 117.70 |
| 08/27/2026 16:23 | 50 | 117.70 |
| 08/27/2026 16:23 | 24 | 117.74 |
| 08/27/2026 16:23 | 34 | 117.74 |
| 08/27/2026 16:23 | 42 | 117.74 |
| 08/27/2026 16:23 | 20 | 117.70 |
| 08/27/2026 16:23 | 20 | 117.70 |
| 08/27/2026 16:23 | 20 | 117.70 |
| 08/27/2026 16:23 | 20 | 117.70 |
| 08/27/2026 16:23 | 20 | 117.70 |
| 08/27/2026 16:23 | 20 | 117.70 |
| 08/27/2026 16:23 | 197 | 117.70 |
| 08/27/2026 16:23 | 100 | 117.70 |
| 08/27/2026 16:23 | 100 | 117.70 |
| 08/27/2026 16:23 | 100 | 117.70 |
| 08/27/2026 16:23 | 9 | 117.71 |
| 08/27/2026 16:23 | 91 | 117.71 |
| 08/27/2026 16:23 | 300 | 117.71 |
| 08/27/2026 16:23 | 20 | 117.71 |
| 08/27/2026 16:23 | 71 | 117.71 |
| 08/27/2026 16:23 | 100 | 117.72 |
| 08/27/2026 16:23 | 5 | 117.72 |
| 08/27/2026 16:23 | 100 | 117.74 |
| 08/27/2026 16:23 | 71 | 117.74 |
| 08/27/2026 16:23 | 200 | 117.77 |
| 08/27/2026 16:23 | 100 | 117.77 |
| 08/27/2026 16:23 | 2 | 117.91 |
| 08/27/2026 16:23 | 50 | 117.91 |
| 08/27/2026 16:23 | 42 | 117.94 |
| 08/27/2026 16:23 | 34 | 117.94 |
| 08/27/2026 16:23 | 7 | 117.94 |
| 08/27/2026 16:23 | 34 | 117.94 |
| 08/27/2026 16:23 | 34 | 117.94 |
| 08/27/2026 16:23 | 87 | 118.00 |
| 08/27/2026 16:23 | 13 | 118.00 |
| 08/27/2026 16:23 | 5 | 118.00 |
| 08/27/2026 16:23 | 50 | 118.00 |
| 08/27/2026 16:23 | 15 | 118.00 |
| 08/27/2026 16:23 | 100 | 118.00 |
| 08/27/2026 16:23 | 91 | 117.96 |
| 08/27/2026 16:23 | 85 | 118.00 |
| 08/27/2026 16:23 | 1 | 118.00 |
| 08/27/2026 16:23 | 1 | 118.00 |
| 08/27/2026 16:23 | 2 | 117.99 |
| 08/27/2026 16:23 | 34 | 117.99 |
| 08/27/2026 16:23 | 34 | 117.99 |
| 08/27/2026 16:23 | 100 | 117.98 |
| 08/27/2026 16:23 | 16 | 117.93 |
| 08/27/2026 16:23 | 37 | 117.93 |
| 08/27/2026 16:23 | 5 | 117.94 |
| 08/27/2026 16:23 | 10 | 117.94 |
| 08/27/2026 16:23 | 5 | 117.94 |
| 08/27/2026 16:23 | 5 | 117.93 |
| 08/27/2026 16:23 | 5 | 117.93 |
| 08/27/2026 16:23 | 22 | 117.93 |
| 08/27/2026 16:23 | 183 | 117.93 |
| 08/27/2026 16:23 | 6 | 117.93 |
| 08/27/2026 16:23 | 42 | 117.93 |
| 08/27/2026 16:23 | 36 | 117.93 |
| 08/27/2026 16:23 | 5 | 117.94 |
| 08/27/2026 16:23 | 50 | 117.96 |
| 08/27/2026 16:23 | 6 | 117.93 |
| 08/27/2026 16:23 | 52 | 117.98 |
| 08/27/2026 16:23 | 1 | 117.98 |
| 08/27/2026 16:23 | 47 | 117.98 |
| 08/27/2026 16:23 | 52 | 117.98 |
| 08/27/2026 16:23 | 1 | 117.98 |
| 08/27/2026 16:23 | 393 | 117.90 |
| 08/27/2026 16:23 | 15 | 117.90 |
| 08/27/2026 16:23 | 40 | 117.845 |
| 08/27/2026 16:23 | 85 | 117.90 |
| 08/27/2026 16:23 | 100 | 117.90 |
| 08/27/2026 16:23 | 19 | 117.90 |
| 08/27/2026 16:23 | 8 | 117.90 |
| 08/27/2026 16:23 | 2 | 117.90 |
| 08/27/2026 16:23 | 42 | 117.89 |
| 08/27/2026 16:23 | 1 | 117.89 |
| 08/27/2026 16:23 | 95 | 117.89 |
| 08/27/2026 16:23 | 401 | 117.89 |
| 08/27/2026 16:23 | 100 | 117.87 |
| 08/27/2026 16:23 | 4 | 117.89 |
| 08/27/2026 16:23 | 51 | 117.88 |
| 08/27/2026 16:23 | 20 | 117.88 |
| 08/27/2026 16:23 | 1 | 117.83 |
| 08/27/2026 16:23 | 50 | 117.81 |
| 08/27/2026 16:23 | 50 | 117.81 |
| 08/27/2026 16:23 | 100 | 117.71 |
| 08/27/2026 16:23 | 224 | 117.71 |
| 08/27/2026 16:23 | 276 | 117.71 |
| 08/27/2026 16:23 | 25 | 117.71 |
| 08/27/2026 16:23 | 175 | 117.71 |
| 08/27/2026 16:23 | 1 | 117.71 |
| 08/27/2026 16:23 | 100 | 117.71 |
| 08/27/2026 16:23 | 125 | 117.72 |
| 08/27/2026 16:23 | 9 | 117.73 |
| 08/27/2026 16:23 | 9 | 117.74 |
| 08/27/2026 16:22 | 50 | 117.85 |
| 08/27/2026 16:22 | 11 | 117.85 |
| 08/27/2026 16:22 | 1 | 117.82 |
| 08/27/2026 16:22 | 1 | 117.80 |
| 08/27/2026 16:22 | 50 | 117.80 |
| 08/27/2026 16:22 | 100 | 117.76 |
| 08/27/2026 16:22 | 20 | 117.69 |
| 08/27/2026 16:22 | 1 | 117.68 |
| 08/27/2026 16:22 | 43 | 117.62 |
| 08/27/2026 16:22 | 7 | 117.62 |
| 08/27/2026 16:22 | 1 | 117.62 |
| 08/27/2026 16:22 | 8 | 117.55 |
| 08/27/2026 16:22 | 100 | 117.56 |
| 08/27/2026 16:22 | 100 | 117.59 |
| 08/27/2026 16:22 | 98 | 117.61 |
| 08/27/2026 16:22 | 1 | 117.61 |
| 08/27/2026 16:22 | 1 | 117.61 |
| 08/27/2026 16:22 | 12 | 117.61 |
| 08/27/2026 16:22 | 1 | 117.58 |
| 08/27/2026 16:22 | 1 | 117.58 |
| 08/27/2026 16:22 | 1 | 117.57 |
| 08/27/2026 16:22 | 1 | 117.53 |
| 08/27/2026 16:22 | 39 | 117.52 |
| 08/27/2026 16:22 | 40 | 117.50 |
| 08/27/2026 16:22 | 21 | 117.50 |
| 08/27/2026 16:22 | 1 | 117.50 |
| 08/27/2026 16:22 | 4 | 117.50 |
| 08/27/2026 16:22 | 11 | 117.50 |
| 08/27/2026 16:22 | 1 | 117.50 |
| 08/27/2026 16:22 | 1 | 117.50 |
| 08/27/2026 16:22 | 3 | 117.50 |
| 08/27/2026 16:22 | 1 | 117.49 |
| 08/27/2026 16:22 | 1 | 117.48 |
| 08/27/2026 16:22 | 77 | 117.47 |
| 08/27/2026 16:22 | 1 | 117.47 |
| 08/27/2026 16:22 | 1 | 117.47 |
| 08/27/2026 16:22 | 1 | 117.47 |
| 08/27/2026 16:22 | 1 | 117.47 |
| 08/27/2026 16:22 | 1 | 117.47 |
| 08/27/2026 16:22 | 100 | 117.395 |
| 08/27/2026 16:22 | 100 | 117.395 |
| 08/27/2026 16:22 | 50 | 117.36 |
| 08/27/2026 16:22 | 100 | 117.41 |
| 08/27/2026 16:22 | 40 | 117.41 |
| 08/27/2026 16:22 | 35 | 117.40 |
| 08/27/2026 16:22 | 1 | 117.34 |
| 08/27/2026 16:21 | 20 | 117.17 |
| 08/27/2026 16:21 | 48 | 117.18 |
| 08/27/2026 16:21 | 52 | 117.18 |
| 08/27/2026 16:21 | 1 | 117.22 |
| 08/27/2026 16:21 | 100 | 117.22 |
| 08/27/2026 16:21 | 34 | 117.23 |
| 08/27/2026 16:21 | 5 | 117.23 |
| 08/27/2026 16:21 | 100 | 117.23 |
| 08/27/2026 16:21 | 100 | 117.25 |
| 08/27/2026 16:21 | 10 | 117.27 |
| 08/27/2026 16:21 | 3 | 117.27 |
| 08/27/2026 16:21 | 100 | 117.28 |
| 08/27/2026 16:21 | 2 | 117.28 |
| 08/27/2026 16:21 | 3 | 117.28 |
| 08/27/2026 16:21 | 100 | 117.28 |
| 08/27/2026 16:21 | 28 | 117.28 |
| 08/27/2026 16:21 | 72 | 117.28 |
| 08/27/2026 16:21 | 6 | 117.28 |
| 08/27/2026 16:21 | 125 | 117.29 |
| 08/27/2026 16:20 | 125 | 117.39 |
| 08/27/2026 16:20 | 100 | 117.315 |
| 08/27/2026 16:20 | 2 | 117.34 |
| 08/27/2026 16:20 | 48 | 117.34 |
| 08/27/2026 16:20 | 2 | 117.34 |
| 08/27/2026 16:20 | 36 | 117.32 |
| 08/27/2026 16:20 | 36 | 117.32 |
| 08/27/2026 16:20 | 10 | 117.32 |
| 08/27/2026 16:19 | 50 | 117.315 |
| 08/27/2026 16:19 | 50 | 117.315 |
| 08/27/2026 16:19 | 100 | 117.39 |
| 08/27/2026 16:19 | 38 | 117.38 |
| 08/27/2026 16:19 | 1 | 117.40 |
| 08/27/2026 16:19 | 100 | 117.41 |
| 08/27/2026 16:19 | 100 | 117.40 |
| 08/27/2026 16:19 | 1 | 117.34 |
| 08/27/2026 16:19 | 20 | 117.33 |
| 08/27/2026 16:19 | 1 | 117.33 |
| 08/27/2026 16:19 | 40 | 117.32 |
| 08/27/2026 16:19 | 20 | 117.32 |
| 08/27/2026 16:19 | 3 | 117.32 |
| 08/27/2026 16:19 | 7 | 117.30 |
| 08/27/2026 16:19 | 41 | 117.30 |
| 08/27/2026 16:19 | 44 | 117.30 |
| 08/27/2026 16:19 | 20 | 117.28 |
| 08/27/2026 16:19 | 100 | 117.28 |
| 08/27/2026 16:19 | 3 | 117.26 |
| 08/27/2026 16:19 | 250 | 117.25 |
| 08/27/2026 16:19 | 50 | 117.24 |
| 08/27/2026 16:19 | 33 | 117.24 |
| 08/27/2026 16:19 | 1 | 117.22 |
| 08/27/2026 16:19 | 4 | 117.21 |
| 08/27/2026 16:19 | 10 | 117.20 |
| 08/27/2026 16:19 | 100 | 117.20 |
| 08/27/2026 16:19 | 1 | 117.19 |
| 08/27/2026 16:19 | 100 | 117.125 |
| 08/27/2026 16:19 | 100 | 117.125 |
| 08/27/2026 16:18 | 50 | 117.18 |
| 08/27/2026 16:18 | 11 | 117.16 |
| 08/27/2026 16:18 | 20 | 117.16 |
| 08/27/2026 16:18 | 5 | 117.16 |
| 08/27/2026 16:18 | 5 | 117.16 |
| 08/27/2026 16:18 | 10 | 117.16 |
| 08/27/2026 16:18 | 1 | 117.16 |
| 08/27/2026 16:18 | 1 | 117.16 |
| 08/27/2026 16:18 | 20 | 117.16 |
| 08/27/2026 16:18 | 1 | 117.16 |
| 08/27/2026 16:18 | 125 | 117.15 |
| 08/27/2026 16:18 | 1 | 117.15 |
| 08/27/2026 16:18 | 1 | 117.15 |
| 08/27/2026 16:18 | 6 | 117.15 |
| 08/27/2026 16:18 | 14 | 117.15 |
| 08/27/2026 16:18 | 100 | 117.14 |
| 08/27/2026 16:18 | 50 | 117.12 |
| 08/27/2026 16:18 | 100 | 117.08 |
| 08/27/2026 16:18 | 50 | 117.08 |
| 08/27/2026 16:18 | 1 | 117.09 |
| 08/27/2026 16:18 | 10 | 117.09 |
| 08/27/2026 16:18 | 100 | 117.09 |
| 08/27/2026 16:18 | 100 | 117.09 |
| 08/27/2026 16:18 | 80 | 117.12 |
| 08/27/2026 16:18 | 22 | 117.06 |
| 08/27/2026 16:18 | 10 | 117.06 |
| 08/27/2026 16:18 | 33 | 117.06 |
| 08/27/2026 16:18 | 10 | 117.07 |
| 08/27/2026 16:18 | 10 | 117.08 |
| 08/27/2026 16:17 | 40 | 117.11 |
| 08/27/2026 16:17 | 20 | 117.11 |
| 08/27/2026 16:17 | 100 | 117.11 |
| 08/27/2026 16:17 | 1 | 117.05 |
| 08/27/2026 16:17 | 3 | 117.07 |
| 08/27/2026 16:17 | 50 | 117.12 |
| 08/27/2026 16:17 | 100 | 117.12 |
| 08/27/2026 16:17 | 33 | 117.13 |
| 08/27/2026 16:17 | 39 | 117.13 |
| 08/27/2026 16:17 | 1 | 117.13 |
| 08/27/2026 16:17 | 22 | 117.12 |
| 08/27/2026 16:17 | 20 | 117.09 |
| 08/27/2026 16:17 | 20 | 117.09 |
| 08/27/2026 16:17 | 20 | 117.08 |
| 08/27/2026 16:17 | 40 | 117.08 |
| 08/27/2026 16:17 | 40 | 117.08 |
| 08/27/2026 16:17 | 71 | 117.005 |
| 08/27/2026 16:17 | 5 | 116.94 |
| 08/27/2026 16:17 | 5 | 116.96 |
| 08/27/2026 16:16 | 2 | 116.99 |
| 08/27/2026 16:16 | 10 | 116.99 |
| 08/27/2026 16:16 | 9 | 117.00 |
| 08/27/2026 16:16 | 4 | 117.065 |
| 08/27/2026 16:16 | 50 | 117.06 |
| 08/27/2026 16:16 | 5 | 116.99 |
| 08/27/2026 16:16 | 1 | 117.00 |
| 08/27/2026 16:16 | 100 | 117.03 |
| 08/27/2026 16:16 | 1 | 117.05 |
| 08/27/2026 16:16 | 100 | 117.05 |
| 08/27/2026 16:16 | 100 | 117.07 |
| 08/27/2026 16:16 | 100 | 117.07 |
| 08/27/2026 16:16 | 50 | 117.08 |
| 08/27/2026 16:16 | 100 | 117.09 |
| 08/27/2026 16:16 | 100 | 117.09 |
| 08/27/2026 16:16 | 28 | 117.09 |
| 08/27/2026 16:16 | 5 | 117.09 |
| 08/27/2026 16:16 | 100 | 117.09 |
| 08/27/2026 16:16 | 100 | 117.09 |
| 08/27/2026 16:16 | 5 | 117.09 |
| 08/27/2026 16:16 | 1 | 117.11 |
| 08/27/2026 16:16 | 200 | 117.11 |
| 08/27/2026 16:16 | 300 | 117.12 |
| 08/27/2026 16:16 | 98 | 117.23 |
| 08/27/2026 16:16 | 2 | 117.23 |
| 08/27/2026 16:16 | 60 | 117.22 |
| 08/27/2026 16:16 | 2 | 117.21 |
| 08/27/2026 16:16 | 1 | 117.19 |
| 08/27/2026 16:16 | 20 | 117.19 |
| 08/27/2026 16:16 | 5 | 117.10 |
| 08/27/2026 16:16 | 1 | 117.14 |
| 08/27/2026 16:16 | 200 | 117.14 |
| 08/27/2026 16:16 | 100 | 117.14 |
| 08/27/2026 16:16 | 100 | 117.14 |
| 08/27/2026 16:15 | 100 | 117.18 |
| 08/27/2026 16:15 | 4 | 117.17 |
| 08/27/2026 16:14 | 20 | 117.26 |
| 08/27/2026 16:14 | 50 | 117.26 |
| 08/27/2026 16:14 | 1 | 117.26 |
| 08/27/2026 16:14 | 1 | 117.185 |
| 08/27/2026 16:14 | 1 | 117.17 |
| 08/27/2026 16:14 | 5 | 117.19 |
| 08/27/2026 16:14 | 43 | 117.20 |
| 08/27/2026 16:14 | 57 | 117.20 |
| 08/27/2026 16:14 | 5 | 117.21 |
| 08/27/2026 16:14 | 5 | 117.25 |
| 08/27/2026 16:14 | 1 | 117.26 |
| 08/27/2026 16:14 | 5 | 117.26 |
| 08/27/2026 16:14 | 5 | 117.29 |
| 08/27/2026 16:13 | 1 | 117.39 |
| 08/27/2026 16:13 | 10 | 117.32 |
| 08/27/2026 16:13 | 5 | 117.32 |
| 08/27/2026 16:13 | 5 | 117.32 |
| 08/27/2026 16:13 | 5 | 117.35 |
| 08/27/2026 16:13 | 5 | 117.36 |
| 08/27/2026 16:13 | 198 | 117.38 |
| 08/27/2026 16:13 | 90 | 117.38 |
| 08/27/2026 16:13 | 1 | 117.38 |
| 08/27/2026 16:13 | 1 | 117.38 |
| 08/27/2026 16:13 | 2 | 117.38 |
| 08/27/2026 16:13 | 6 | 117.38 |
| 08/27/2026 16:13 | 30 | 117.45 |
| 08/27/2026 16:13 | 15 | 117.45 |
| 08/27/2026 16:13 | 40 | 117.45 |
| 08/27/2026 16:13 | 23 | 117.45 |
| 08/27/2026 16:13 | 1 | 117.45 |
| 08/27/2026 16:13 | 98 | 117.46 |
| 08/27/2026 16:13 | 102 | 117.46 |
| 08/27/2026 16:13 | 5 | 117.47 |
| 08/27/2026 16:13 | 10 | 117.50 |
| 08/27/2026 16:13 | 30 | 117.55 |
| 08/27/2026 16:13 | 5 | 117.55 |
| 08/27/2026 16:13 | 35 | 117.56 |
| 08/27/2026 16:13 | 5 | 117.56 |
| 08/27/2026 16:13 | 5 | 117.56 |
| 08/27/2026 16:13 | 5 | 117.56 |
| 08/27/2026 16:13 | 150 | 117.56 |
| 08/27/2026 16:13 | 100 | 117.56 |
| 08/27/2026 16:13 | 50 | 117.57 |
| 08/27/2026 16:13 | 5 | 117.57 |
| 08/27/2026 16:13 | 1 | 117.63 |
| 08/27/2026 16:13 | 20 | 117.62 |
| 08/27/2026 16:12 | 100 | 117.73 |
| 08/27/2026 16:12 | 1 | 117.75 |
| 08/27/2026 16:12 | 49 | 117.75 |
| 08/27/2026 16:12 | 100 | 117.75 |
| 08/27/2026 16:12 | 1 | 117.76 |
| 08/27/2026 16:12 | 5 | 117.76 |
| 08/27/2026 16:12 | 100 | 117.82 |
| 08/27/2026 16:12 | 15 | 117.85 |
| 08/27/2026 16:12 | 37 | 117.85 |
| 08/27/2026 16:12 | 7 | 117.85 |
| 08/27/2026 16:12 | 20 | 117.85 |
| 08/27/2026 16:12 | 33 | 117.87 |
| 08/27/2026 16:12 | 53 | 117.87 |
| 08/27/2026 16:12 | 16 | 117.87 |
| 08/27/2026 16:12 | 31 | 117.87 |
| 08/27/2026 16:12 | 6 | 117.87 |
| 08/27/2026 16:12 | 36 | 117.87 |
| 08/27/2026 16:12 | 58 | 117.87 |
| 08/27/2026 16:12 | 20 | 117.87 |
| 08/27/2026 16:12 | 100 | 117.86 |
| 08/27/2026 16:12 | 5 | 117.86 |
| 08/27/2026 16:12 | 2 | 117.86 |
| 08/27/2026 16:12 | 16 | 117.86 |
| 08/27/2026 16:12 | 15 | 117.86 |
| 08/27/2026 16:12 | 1 | 117.86 |
| 08/27/2026 16:12 | 4 | 117.86 |
| 08/27/2026 16:12 | 24 | 117.81 |
| 08/27/2026 16:12 | 6 | 117.81 |
| 08/27/2026 16:12 | 15 | 117.81 |
| 08/27/2026 16:12 | 1 | 117.81 |
| 08/27/2026 16:12 | 30 | 117.82 |
| 08/27/2026 16:12 | 2 | 117.82 |
| 08/27/2026 16:12 | 68 | 117.82 |
| 08/27/2026 16:12 | 1 | 117.81 |
| 08/27/2026 16:12 | 27 | 117.81 |
| 08/27/2026 16:12 | 24 | 117.81 |
| 08/27/2026 16:12 | 6 | 117.81 |
| 08/27/2026 16:12 | 15 | 117.81 |
| 08/27/2026 16:12 | 1 | 117.81 |
| 08/27/2026 16:12 | 1 | 117.81 |
| 08/27/2026 16:12 | 4 | 117.81 |
| 08/27/2026 16:12 | 47 | 117.81 |
| 08/27/2026 16:12 | 30 | 117.81 |
| 08/27/2026 16:12 | 16 | 117.81 |
| 08/27/2026 16:12 | 1 | 117.77 |
| 08/27/2026 16:12 | 37 | 117.82 |
| 08/27/2026 16:12 | 37 | 117.82 |
| 08/27/2026 16:12 | 20 | 117.83 |
| 08/27/2026 16:12 | 19 | 117.83 |
| 08/27/2026 16:12 | 19 | 117.83 |
| 08/27/2026 16:12 | 100 | 117.84 |
| 08/27/2026 16:12 | 37 | 117.84 |
| 08/27/2026 16:12 | 37 | 117.84 |
| 08/27/2026 16:12 | 9 | 117.85 |
| 08/27/2026 16:12 | 37 | 117.85 |
| 08/27/2026 16:12 | 37 | 117.85 |
| 08/27/2026 16:12 | 19 | 117.85 |
| 08/27/2026 16:12 | 36 | 117.93 |
| 08/27/2026 16:12 | 19 | 117.93 |
| 08/27/2026 16:12 | 37 | 117.93 |
| 08/27/2026 16:12 | 35 | 117.90 |
| 08/27/2026 16:12 | 92 | 117.90 |
| 08/27/2026 16:12 | 8 | 117.90 |
| 08/27/2026 16:12 | 88 | 117.90 |
| 08/27/2026 16:12 | 12 | 117.90 |
| 08/27/2026 16:12 | 27 | 117.90 |
| 08/27/2026 16:12 | 73 | 117.90 |
| 08/27/2026 16:12 | 1 | 117.86 |
| 08/27/2026 16:12 | 7 | 117.86 |
| 08/27/2026 16:12 | 100 | 117.86 |
| 08/27/2026 16:12 | 100 | 117.86 |
| 08/27/2026 16:12 | 77 | 117.94 |
| 08/27/2026 16:12 | 5 | 117.94 |
| 08/27/2026 16:12 | 4 | 117.94 |
| 08/27/2026 16:12 | 50 | 117.93 |
| 08/27/2026 16:12 | 14 | 117.93 |
| 08/27/2026 16:12 | 200 | 117.89 |
| 08/27/2026 16:12 | 30 | 117.89 |
| 08/27/2026 16:12 | 100 | 117.89 |
| 08/27/2026 16:12 | 40 | 117.93 |
| 08/27/2026 16:12 | 5 | 117.91 |
| 08/27/2026 16:12 | 5 | 117.89 |
| 08/27/2026 16:12 | 44 | 117.88 |
| 08/27/2026 16:12 | 4 | 117.88 |
| 08/27/2026 16:12 | 100 | 117.86 |
| 08/27/2026 16:12 | 1 | 117.86 |
| 08/27/2026 16:12 | 25 | 117.85 |
| 08/27/2026 16:12 | 5 | 117.82 |
| 08/27/2026 16:12 | 1 | 117.82 |
| 08/27/2026 16:12 | 1 | 117.82 |
| 08/27/2026 16:12 | 2 | 117.82 |
| 08/27/2026 16:12 | 1 | 117.82 |
| 08/27/2026 16:12 | 2 | 117.82 |
| 08/27/2026 16:12 | 18 | 117.82 |
| 08/27/2026 16:12 | 4 | 117.82 |
| 08/27/2026 16:12 | 5 | 117.78 |
| 08/27/2026 16:12 | 18 | 117.78 |
| 08/27/2026 16:12 | 10 | 117.78 |
| 08/27/2026 16:12 | 2 | 117.78 |
| 08/27/2026 16:12 | 40 | 117.78 |
| 08/27/2026 16:12 | 1 | 117.72 |
| 08/27/2026 16:12 | 4 | 117.72 |
| 08/27/2026 16:12 | 18 | 117.76 |
| 08/27/2026 16:12 | 6 | 117.76 |
| 08/27/2026 16:12 | 100 | 117.69 |
| 08/27/2026 16:12 | 3 | 117.71 |
| 08/27/2026 16:12 | 25 | 117.70 |
| 08/27/2026 16:12 | 21 | 117.67 |
| 08/27/2026 16:12 | 275 | 117.70 |
| 08/27/2026 16:12 | 25 | 117.69 |
| 08/27/2026 16:12 | 704 | 117.67 |
| 08/27/2026 16:12 | 1 | 117.67 |
| 08/27/2026 16:12 | 90 | 117.67 |
| 08/27/2026 16:12 | 5 | 117.67 |
| 08/27/2026 16:12 | 5 | 117.67 |
| 08/27/2026 16:12 | 10 | 117.68 |
| 08/27/2026 16:12 | 200 | 117.65 |
| 08/27/2026 16:12 | 55 | 117.65 |
| 08/27/2026 16:12 | 45 | 117.65 |
| 08/27/2026 16:12 | 819 | 117.65 |
| 08/27/2026 16:12 | 45 | 117.65 |
| 08/27/2026 16:12 | 35 | 117.65 |
| 08/27/2026 16:12 | 5 | 117.65 |
| 08/27/2026 16:12 | 40 | 117.65 |
| 08/27/2026 16:12 | 100 | 117.66 |
| 08/27/2026 16:12 | 45 | 117.66 |
| 08/27/2026 16:12 | 14 | 117.66 |
| 08/27/2026 16:12 | 210 | 117.66 |
| 08/27/2026 16:12 | 100 | 117.66 |
| 08/27/2026 16:12 | 100 | 117.66 |
| 08/27/2026 16:12 | 50 | 117.66 |
| 08/27/2026 16:12 | 40 | 117.65 |
| 08/27/2026 16:12 | 50 | 117.64 |
| 08/27/2026 16:12 | 8 | 117.67 |
| 08/27/2026 16:12 | 100 | 117.66 |
| 08/27/2026 16:12 | 100 | 117.66 |
| 08/27/2026 16:12 | 125 | 117.65 |
| 08/27/2026 16:12 | 1 | 117.65 |
| 08/27/2026 16:12 | 1 | 117.65 |
| 08/27/2026 16:12 | 100 | 117.64 |
| 08/27/2026 16:12 | 100 | 117.64 |
| 08/27/2026 16:12 | 100 | 117.64 |
| 08/27/2026 16:12 | 100 | 117.63 |
| 08/27/2026 16:12 | 300 | 117.61 |
| 08/27/2026 16:12 | 50 | 117.60 |
| 08/27/2026 16:12 | 100 | 117.60 |
| 08/27/2026 16:12 | 100 | 117.60 |
| 08/27/2026 16:11 | 1 | 117.64 |
| 08/27/2026 16:11 | 2 | 117.63 |
| 08/27/2026 16:11 | 4 | 117.57 |
| 08/27/2026 16:11 | 3 | 117.62 |
| 08/27/2026 16:11 | 23 | 117.60 |
| 08/27/2026 16:11 | 1 | 117.60 |
| 08/27/2026 16:11 | 1 | 117.60 |
| 08/27/2026 16:11 | 40 | 117.56 |
| 08/27/2026 16:11 | 40 | 117.51 |
| 08/27/2026 16:11 | 94 | 117.51 |
| 08/27/2026 16:11 | 6 | 117.51 |
| 08/27/2026 16:11 | 100 | 117.51 |
| 08/27/2026 16:11 | 100 | 117.47 |
| 08/27/2026 16:11 | 100 | 117.52 |
| 08/27/2026 16:11 | 60 | 117.53 |
| 08/27/2026 16:11 | 100 | 117.51 |
| 08/27/2026 16:10 | 25 | 117.49 |
| 08/27/2026 16:10 | 31 | 117.50 |
| 08/27/2026 16:10 | 61 | 117.50 |
| 08/27/2026 16:10 | 20 | 117.50 |
| 08/27/2026 16:10 | 20 | 117.50 |
| 08/27/2026 16:10 | 100 | 117.49 |
| 08/27/2026 16:10 | 15 | 117.41 |
| 08/27/2026 16:10 | 7 | 117.42 |
| 08/27/2026 16:10 | 5 | 117.42 |
| 08/27/2026 16:10 | 100 | 117.43 |
| 08/27/2026 16:10 | 36 | 117.44 |
| 08/27/2026 16:10 | 3 | 117.555 |
| 08/27/2026 16:10 | 12 | 117.55 |
| 08/27/2026 16:10 | 1 | 117.49 |
| 08/27/2026 16:10 | 100 | 117.48 |
| 08/27/2026 16:10 | 10 | 117.48 |
| 08/27/2026 16:10 | 1 | 117.47 |
| 08/27/2026 16:10 | 23 | 117.47 |
| 08/27/2026 16:10 | 10 | 117.47 |
| 08/27/2026 16:10 | 100 | 117.45 |
| 08/27/2026 16:10 | 21 | 117.46 |
| 08/27/2026 16:10 | 100 | 117.46 |
| 08/27/2026 16:10 | 28 | 117.47 |
| 08/27/2026 16:10 | 100 | 117.47 |
| 08/27/2026 16:10 | 100 | 117.48 |
| 08/27/2026 16:10 | 5 | 117.48 |
| 08/27/2026 16:10 | 38 | 117.49 |
| 08/27/2026 16:10 | 50 | 117.49 |
| 08/27/2026 16:10 | 1 | 117.51 |
| 08/27/2026 16:10 | 35 | 117.52 |
| 08/27/2026 16:10 | 40 | 117.60 |
| 08/27/2026 16:10 | 1 | 117.58 |
| 08/27/2026 16:10 | 60 | 117.54 |
| 08/27/2026 16:10 | 1 | 117.53 |
| 08/27/2026 16:10 | 100 | 117.50 |
| 08/27/2026 16:10 | 100 | 117.50 |
| 08/27/2026 16:10 | 100 | 117.50 |
| 08/27/2026 16:10 | 55 | 117.50 |
| 08/27/2026 16:10 | 9 | 117.50 |
| 08/27/2026 16:10 | 36 | 117.50 |
| 08/27/2026 16:09 | 100 | 117.54 |
| 08/27/2026 16:09 | 100 | 117.56 |
| 08/27/2026 16:09 | 1 | 117.65 |
| 08/27/2026 16:09 | 10 | 117.64 |
| 08/27/2026 16:09 | 100 | 117.64 |
| 08/27/2026 16:09 | 15 | 117.63 |
| 08/27/2026 16:09 | 56 | 117.57 |
| 08/27/2026 16:09 | 1 | 117.57 |
| 08/27/2026 16:09 | 44 | 117.56 |
| 08/27/2026 16:09 | 56 | 117.56 |
| 08/27/2026 16:09 | 20 | 117.56 |
| 08/27/2026 16:09 | 100 | 117.52 |
| 08/27/2026 16:09 | 7 | 117.52 |
| 08/27/2026 16:09 | 7 | 117.52 |
| 08/27/2026 16:09 | 100 | 117.52 |
| 08/27/2026 16:09 | 27 | 117.52 |
| 08/27/2026 16:09 | 73 | 117.52 |
| 08/27/2026 16:09 | 1 | 117.52 |
| 08/27/2026 16:09 | 100 | 117.54 |
| 08/27/2026 16:09 | 100 | 117.54 |
| 08/27/2026 16:09 | 70 | 117.55 |
| 08/27/2026 16:09 | 18 | 117.55 |
| 08/27/2026 16:09 | 12 | 117.55 |
| 08/27/2026 16:09 | 65 | 117.55 |
| 08/27/2026 16:09 | 35 | 117.55 |
| 08/27/2026 16:09 | 99 | 117.52 |
| 08/27/2026 16:09 | 1 | 117.53 |
| 08/27/2026 16:09 | 6 | 117.53 |
| 08/27/2026 16:09 | 40 | 117.53 |
| 08/27/2026 16:09 | 7 | 117.53 |
| 08/27/2026 16:09 | 100 | 117.53 |
| 08/27/2026 16:09 | 100 | 117.53 |
| 08/27/2026 16:09 | 14 | 117.53 |
| 08/27/2026 16:09 | 5 | 117.54 |
| 08/27/2026 16:09 | 14 | 117.54 |
| 08/27/2026 16:09 | 14 | 117.54 |
| 08/27/2026 16:09 | 100 | 117.55 |
| 08/27/2026 16:09 | 100 | 117.55 |
| 08/27/2026 16:09 | 1 | 117.56 |
| 08/27/2026 16:09 | 100 | 117.55 |
| 08/27/2026 16:09 | 82 | 117.56 |
| 08/27/2026 16:09 | 100 | 117.56 |
| 08/27/2026 16:09 | 16 | 117.56 |
| 08/27/2026 16:09 | 84 | 117.56 |
| 08/27/2026 16:09 | 14 | 117.56 |
| 08/27/2026 16:09 | 2 | 117.56 |
| 08/27/2026 16:09 | 2 | 117.56 |
| 08/27/2026 16:09 | 1 | 117.57 |
| 08/27/2026 16:09 | 11 | 117.64 |
| 08/27/2026 16:09 | 100 | 117.63 |
| 08/27/2026 16:08 | 21 | 117.55 |
| 08/27/2026 16:08 | 20 | 117.56 |
| 08/27/2026 16:08 | 100 | 117.57 |
| 08/27/2026 16:08 | 1 | 117.57 |
| 08/27/2026 16:08 | 100 | 117.62 |
| 08/27/2026 16:08 | 28 | 117.62 |
| 08/27/2026 16:08 | 50 | 117.62 |
| 08/27/2026 16:08 | 28 | 117.63 |
| 08/27/2026 16:08 | 100 | 117.63 |
| 08/27/2026 16:08 | 5 | 117.63 |
| 08/27/2026 16:08 | 100 | 117.63 |
| 08/27/2026 16:08 | 100 | 117.64 |
| 08/27/2026 16:08 | 100 | 117.64 |
| 08/27/2026 16:08 | 100 | 117.68 |
| 08/27/2026 16:08 | 1 | 117.68 |
| 08/27/2026 16:08 | 5 | 117.64 |
| 08/27/2026 16:08 | 40 | 117.64 |
| 08/27/2026 16:08 | 100 | 117.64 |
| 08/27/2026 16:08 | 81 | 117.65 |
| 08/27/2026 16:08 | 19 | 117.65 |
| 08/27/2026 16:08 | 126 | 117.65 |
| 08/27/2026 16:08 | 100 | 117.65 |
| 08/27/2026 16:08 | 100 | 117.65 |
| 08/27/2026 16:08 | 100 | 117.65 |
| 08/27/2026 16:08 | 35 | 117.67 |
| 08/27/2026 16:08 | 33 | 117.68 |
| 08/27/2026 16:08 | 100 | 117.68 |
| 08/27/2026 16:08 | 6 | 117.69 |
| 08/27/2026 16:08 | 50 | 117.76 |
| 08/27/2026 16:07 | 100 | 117.73 |
| 08/27/2026 16:07 | 6 | 117.84 |
| 08/27/2026 16:07 | 4 | 117.75 |
| 08/27/2026 16:07 | 26 | 117.77 |
| 08/27/2026 16:07 | 42 | 117.77 |
| 08/27/2026 16:07 | 13 | 117.77 |
| 08/27/2026 16:07 | 9 | 117.77 |
| 08/27/2026 16:07 | 36 | 117.77 |
| 08/27/2026 16:07 | 3 | 117.77 |
| 08/27/2026 16:07 | 1 | 117.66 |
| 08/27/2026 16:07 | 5 | 117.60 |
| 08/27/2026 16:07 | 75 | 117.50 |
| 08/27/2026 16:07 | 100 | 117.54 |
| 08/27/2026 16:07 | 100 | 117.54 |
| 08/27/2026 16:07 | 281 | 117.54 |
| 08/27/2026 16:07 | 100 | 117.55 |
| 08/27/2026 16:07 | 100 | 117.56 |
| 08/27/2026 16:07 | 19 | 117.56 |
| 08/27/2026 16:07 | 7 | 117.53 |
| 08/27/2026 16:06 | 6 | 117.48 |
| 08/27/2026 16:06 | 100 | 117.54 |
| 08/27/2026 16:06 | 2 | 117.51 |
| 08/27/2026 16:06 | 44 | 117.45 |
| 08/27/2026 16:06 | 1 | 117.45 |
| 08/27/2026 16:06 | 124 | 117.45 |
| 08/27/2026 16:06 | 1 | 117.40 |
| 08/27/2026 16:06 | 84 | 117.36 |
| 08/27/2026 16:06 | 20 | 117.41 |
| 08/27/2026 16:06 | 4 | 117.46 |
| 08/27/2026 16:06 | 100 | 117.47 |
| 08/27/2026 16:06 | 100 | 117.47 |
| 08/27/2026 16:06 | 5 | 117.47 |
| 08/27/2026 16:06 | 100 | 117.55 |
| 08/27/2026 16:06 | 4 | 117.54 |
| 08/27/2026 16:06 | 100 | 117.54 |
| 08/27/2026 16:06 | 100 | 117.51 |
| 08/27/2026 16:06 | 100 | 117.54 |
| 08/27/2026 16:06 | 100 | 117.55 |
| 08/27/2026 16:06 | 5 | 117.54 |
| 08/27/2026 16:06 | 5 | 117.54 |
| 08/27/2026 16:06 | 46 | 117.55 |
| 08/27/2026 16:06 | 54 | 117.55 |
| 08/27/2026 16:06 | 100 | 117.55 |
| 08/27/2026 16:06 | 2 | 117.60 |
| 08/27/2026 16:06 | 1 | 117.60 |
| 08/27/2026 16:06 | 29 | 117.60 |
| 08/27/2026 16:06 | 300 | 117.60 |
| 08/27/2026 16:06 | 125 | 117.56 |
| 08/27/2026 16:06 | 100 | 117.59 |
| 08/27/2026 16:06 | 100 | 117.57 |
| 08/27/2026 16:06 | 100 | 117.59 |
| 08/27/2026 16:06 | 100 | 117.59 |
| 08/27/2026 16:06 | 100 | 117.57 |
| 08/27/2026 16:06 | 100 | 117.59 |
| 08/27/2026 16:06 | 100 | 117.57 |
| 08/27/2026 16:06 | 100 | 117.58 |
| 08/27/2026 16:06 | 100 | 117.60 |
| 08/27/2026 16:06 | 1 | 117.64 |
| 08/27/2026 16:06 | 90 | 117.62 |
| 08/27/2026 16:06 | 1 | 117.62 |
| 08/27/2026 16:06 | 2 | 117.62 |
| 08/27/2026 16:06 | 7 | 117.62 |
| 08/27/2026 16:06 | 100 | 117.61 |
| 08/27/2026 16:06 | 1 | 117.56 |
| 08/27/2026 16:06 | 134 | 117.54 |
| 08/27/2026 16:06 | 100 | 117.51 |
| 08/27/2026 16:06 | 100 | 117.53 |
| 08/27/2026 16:06 | 72 | 117.53 |
| 08/27/2026 16:06 | 128 | 117.53 |
| 08/27/2026 16:06 | 1 | 117.54 |
| 08/27/2026 16:05 | 40 | 117.59 |
| 08/27/2026 16:05 | 1 | 117.59 |
| 08/27/2026 16:05 | 92 | 117.62 |
| 08/27/2026 16:05 | 108 | 117.62 |
| 08/27/2026 16:05 | 1 | 117.62 |
| 08/27/2026 16:05 | 100 | 117.62 |
| 08/27/2026 16:05 | 82 | 117.63 |
| 08/27/2026 16:05 | 10 | 117.63 |
| 08/27/2026 16:05 | 100 | 117.72 |
| 08/27/2026 16:05 | 40 | 117.71 |
| 08/27/2026 16:05 | 1 | 117.73 |
| 08/27/2026 16:05 | 5 | 117.72 |
| 08/27/2026 16:05 | 39 | 117.73 |
| 08/27/2026 16:05 | 100 | 117.73 |
| 08/27/2026 16:05 | 103 | 117.73 |
| 08/27/2026 16:05 | 100 | 117.73 |
| 08/27/2026 16:05 | 77 | 117.805 |
| 08/27/2026 16:05 | 1 | 117.75 |
| 08/27/2026 16:05 | 70 | 117.70 |
| 08/27/2026 16:05 | 6 | 117.71 |
| 08/27/2026 16:05 | 100 | 117.71 |
| 08/27/2026 16:05 | 39 | 117.71 |
| 08/27/2026 16:05 | 39 | 117.71 |
| 08/27/2026 16:05 | 25 | 117.74 |
| 08/27/2026 16:05 | 39 | 117.73 |
| 08/27/2026 16:05 | 39 | 117.73 |
| 08/27/2026 16:05 | 87 | 117.62 |
| 08/27/2026 16:05 | 13 | 117.63 |
| 08/27/2026 16:05 | 42 | 117.61 |
| 08/27/2026 16:05 | 80 | 117.61 |
| 08/27/2026 16:05 | 42 | 117.61 |
| 08/27/2026 16:05 | 100 | 117.61 |
| 08/27/2026 16:05 | 7 | 117.58 |
| 08/27/2026 16:05 | 100 | 117.59 |
| 08/27/2026 16:05 | 100 | 117.62 |
| 08/27/2026 16:05 | 20 | 117.64 |
| 08/27/2026 16:05 | 100 | 117.62 |
| 08/27/2026 16:05 | 200 | 117.62 |
| 08/27/2026 16:05 | 19 | 117.61 |
| 08/27/2026 16:05 | 10 | 117.60 |
| 08/27/2026 16:05 | 10 | 117.58 |
| 08/27/2026 16:05 | 10 | 117.58 |
| 08/27/2026 16:05 | 17 | 117.56 |
| 08/27/2026 16:05 | 10 | 117.51 |
| 08/27/2026 16:05 | 39 | 117.52 |
| 08/27/2026 16:05 | 44 | 117.52 |
| 08/27/2026 16:05 | 10 | 117.58 |
| 08/27/2026 16:05 | 10 | 117.58 |
| 08/27/2026 16:05 | 10 | 117.50 |
| 08/27/2026 16:05 | 10 | 117.52 |
| 08/27/2026 16:05 | 39 | 117.55 |
| 08/27/2026 16:05 | 3 | 117.55 |
| 08/27/2026 16:05 | 1060 | 117.55 |
| 08/27/2026 16:05 | 100 | 117.55 |
| 08/27/2026 16:05 | 5 | 117.55 |
| 08/27/2026 16:05 | 137 | 117.55 |
| 08/27/2026 16:05 | 165 | 117.55 |
| 08/27/2026 16:05 | 2 | 117.55 |
| 08/27/2026 16:05 | 270 | 117.55 |
| 08/27/2026 16:05 | 10 | 117.55 |
| 08/27/2026 16:05 | 50 | 117.55 |
| 08/27/2026 16:05 | 251 | 117.55 |
| 08/27/2026 16:05 | 269 | 117.55 |
| 08/27/2026 16:05 | 165 | 117.55 |
| 08/27/2026 16:05 | 310 | 117.55 |
| 08/27/2026 16:05 | 990 | 117.55 |
| 08/27/2026 16:05 | 1216 | 117.55 |
| 08/27/2026 16:05 | 36 | 117.54 |
| 08/27/2026 16:05 | 10 | 117.53 |
| 08/27/2026 16:05 | 2 | 117.53 |
| 08/27/2026 16:05 | 110 | 117.52 |
| 08/27/2026 16:05 | 35 | 117.52 |
| 08/27/2026 16:05 | 65 | 117.52 |
| 08/27/2026 16:05 | 17 | 117.52 |
| 08/27/2026 16:05 | 100 | 117.50 |
| 08/27/2026 16:05 | 50 | 117.50 |
| 08/27/2026 16:05 | 20 | 117.50 |
| 08/27/2026 16:05 | 5 | 117.49 |
| 08/27/2026 16:05 | 100 | 117.49 |
| 08/27/2026 16:05 | 40 | 117.49 |
| 08/27/2026 16:05 | 77 | 117.31 |
| 08/27/2026 16:05 | 6 | 117.31 |
| 08/27/2026 16:05 | 17 | 117.31 |
| 08/27/2026 16:05 | 1 | 117.31 |
| 08/27/2026 16:05 | 5 | 117.36 |
| 08/27/2026 16:05 | 54 | 117.36 |
| 08/27/2026 16:05 | 1 | 117.31 |
| 08/27/2026 16:05 | 10 | 117.28 |
| 08/27/2026 16:04 | 20 | 117.17 |
| 08/27/2026 16:04 | 1 | 117.17 |
| 08/27/2026 16:04 | 79 | 117.17 |
| 08/27/2026 16:04 | 29 | 117.17 |
| 08/27/2026 16:04 | 21 | 117.15 |
| 08/27/2026 16:04 | 145 | 117.15 |
| 08/27/2026 16:04 | 55 | 117.15 |
| 08/27/2026 16:04 | 40 | 117.15 |
| 08/27/2026 16:04 | 5 | 117.14 |
| 08/27/2026 16:04 | 40 | 117.11 |
| 08/27/2026 16:04 | 30 | 117.14 |
| 08/27/2026 16:04 | 37 | 117.14 |
| 08/27/2026 16:04 | 45 | 117.14 |
| 08/27/2026 16:04 | 1 | 117.14 |
| 08/27/2026 16:04 | 6 | 117.11 |
| 08/27/2026 16:04 | 14 | 117.11 |
| 08/27/2026 16:04 | 20 | 117.06 |
| 08/27/2026 16:04 | 10 | 117.00 |
| 08/27/2026 16:04 | 10 | 117.00 |
| 08/27/2026 16:04 | 10 | 117.00 |
| 08/27/2026 16:04 | 10 | 117.00 |
| 08/27/2026 16:04 | 86 | 116.96 |
| 08/27/2026 16:04 | 4 | 116.97 |
| 08/27/2026 16:04 | 20 | 116.97 |
| 08/27/2026 16:04 | 16 | 116.97 |
| 08/27/2026 16:04 | 60 | 116.97 |
| 08/27/2026 16:04 | 1 | 116.99 |
| 08/27/2026 16:04 | 40 | 117.01 |
| 08/27/2026 16:04 | 50 | 117.085 |
| 08/27/2026 16:04 | 100 | 117.07 |
| 08/27/2026 16:04 | 2 | 117.015 |
| 08/27/2026 16:04 | 100 | 117.00 |
| 08/27/2026 16:04 | 100 | 117.00 |
| 08/27/2026 16:04 | 5 | 117.00 |
| 08/27/2026 16:04 | 5 | 117.00 |
| 08/27/2026 16:04 | 3 | 117.00 |
| 08/27/2026 16:04 | 10 | 117.01 |
| 08/27/2026 16:04 | 100 | 117.01 |
| 08/27/2026 16:04 | 100 | 117.02 |
| 08/27/2026 16:04 | 100 | 117.03 |
| 08/27/2026 16:04 | 1 | 117.02 |
| 08/27/2026 16:04 | 1 | 117.03 |
| 08/27/2026 16:04 | 1 | 117.04 |
| 08/27/2026 16:03 | 5 | 117.06 |
| 08/27/2026 16:03 | 100 | 117.06 |
| 08/27/2026 16:03 | 200 | 117.09 |
| 08/27/2026 16:03 | 100 | 117.09 |
| 08/27/2026 16:03 | 96 | 117.09 |
| 08/27/2026 16:03 | 1 | 117.09 |
| 08/27/2026 16:03 | 3 | 117.09 |
| 08/27/2026 16:03 | 1 | 117.13 |
| 08/27/2026 16:03 | 100 | 117.17 |
| 08/27/2026 16:03 | 200 | 117.17 |
| 08/27/2026 16:03 | 1057 | 117.17 |
| 08/27/2026 16:03 | 621 | 117.17 |
| 08/27/2026 16:03 | 1262 | 117.17 |
| 08/27/2026 16:03 | 100 | 117.22 |
| 08/27/2026 16:03 | 60 | 117.20 |
| 08/27/2026 16:03 | 99 | 117.20 |
| 08/27/2026 16:03 | 1 | 117.20 |
| 08/27/2026 16:03 | 10 | 117.20 |
| 08/27/2026 16:03 | 99 | 117.21 |
| 08/27/2026 16:03 | 1 | 117.21 |
| 08/27/2026 16:03 | 20 | 117.35 |
| 08/27/2026 16:03 | 33 | 117.34 |
| 08/27/2026 16:03 | 1 | 117.31 |
| 08/27/2026 16:03 | 1 | 117.30 |
| 08/27/2026 16:03 | 5 | 117.29 |
| 08/27/2026 16:03 | 1 | 117.29 |
| 08/27/2026 16:03 | 63 | 117.28 |
| 08/27/2026 16:03 | 6 | 117.28 |
| 08/27/2026 16:03 | 40 | 117.25 |
| 08/27/2026 16:03 | 100 | 117.18 |
| 08/27/2026 16:03 | 66 | 117.23 |
| 08/27/2026 16:03 | 1 | 117.23 |
| 08/27/2026 16:03 | 3 | 117.23 |
| 08/27/2026 16:03 | 7 | 117.23 |
| 08/27/2026 16:03 | 15 | 117.23 |
| 08/27/2026 16:03 | 35 | 117.23 |
| 08/27/2026 16:03 | 23 | 117.23 |
| 08/27/2026 16:03 | 50 | 117.23 |
| 08/27/2026 16:03 | 35 | 117.23 |
| 08/27/2026 16:03 | 15 | 117.23 |
| 08/27/2026 16:03 | 35 | 117.23 |
| 08/27/2026 16:03 | 50 | 117.23 |
| 08/27/2026 16:03 | 50 | 117.22 |
| 08/27/2026 16:03 | 50 | 117.22 |
| 08/27/2026 16:03 | 8 | 117.21 |
| 08/27/2026 16:03 | 100 | 117.20 |
| 08/27/2026 16:03 | 1 | 117.15 |
| 08/27/2026 16:03 | 1 | 117.15 |
| 08/27/2026 16:03 | 1 | 117.12 |
| 08/27/2026 16:03 | 80 | 117.02 |
| 08/27/2026 16:03 | 20 | 117.02 |
| 08/27/2026 16:02 | 50 | 116.90 |
| 08/27/2026 16:02 | 20 | 116.90 |
| 08/27/2026 16:02 | 81 | 116.90 |
| 08/27/2026 16:02 | 42 | 116.90 |
| 08/27/2026 16:02 | 20 | 116.90 |
| 08/27/2026 16:02 | 20 | 116.90 |
| 08/27/2026 16:02 | 100 | 116.90 |
| 08/27/2026 16:02 | 80 | 117.01 |
| 08/27/2026 16:02 | 20 | 117.01 |
| 08/27/2026 16:02 | 100 | 117.01 |
| 08/27/2026 16:02 | 10 | 117.00 |
| 08/27/2026 16:02 | 2 | 117.00 |
| 08/27/2026 16:02 | 1 | 116.98 |
| 08/27/2026 16:02 | 1 | 116.98 |
| 08/27/2026 16:02 | 2 | 116.97 |
| 08/27/2026 16:02 | 20 | 116.94 |
| 08/27/2026 16:02 | 2 | 116.93 |
| 08/27/2026 16:02 | 9 | 116.92 |
| 08/27/2026 16:02 | 50 | 116.92 |
| 08/27/2026 16:02 | 40 | 116.92 |
| 08/27/2026 16:02 | 5 | 116.90 |
| 08/27/2026 16:02 | 50 | 116.85 |
| 08/27/2026 16:02 | 1484 | 116.80 |
| 08/27/2026 16:02 | 222 | 116.80 |
| 08/27/2026 16:02 | 278 | 116.80 |
| 08/27/2026 16:02 | 78 | 116.80 |
| 08/27/2026 16:02 | 200 | 116.80 |
| 08/27/2026 16:02 | 68 | 116.76 |
| 08/27/2026 16:02 | 100 | 116.71 |
| 08/27/2026 16:02 | 100 | 116.71 |
| 08/27/2026 16:02 | 100 | 116.71 |
| 08/27/2026 16:02 | 100 | 116.71 |
| 08/27/2026 16:02 | 100 | 116.72 |
| 08/27/2026 16:02 | 100 | 116.72 |
| 08/27/2026 16:02 | 100 | 116.72 |
| 08/27/2026 16:02 | 39 | 116.73 |
| 08/27/2026 16:02 | 100 | 116.74 |
| 08/27/2026 16:02 | 100 | 116.73 |
| 08/27/2026 16:02 | 25 | 116.73 |
| 08/27/2026 16:02 | 100 | 116.73 |
| 08/27/2026 16:02 | 1 | 116.73 |
| 08/27/2026 16:02 | 100 | 116.73 |
| 08/27/2026 16:02 | 369 | 116.73 |
| 08/27/2026 16:02 | 50 | 116.73 |
| 08/27/2026 16:02 | 50 | 116.73 |
| 08/27/2026 16:02 | 5 | 116.75 |
| 08/27/2026 16:02 | 44 | 116.74 |
| 08/27/2026 16:02 | 37 | 116.73 |
| 08/27/2026 16:02 | 37 | 116.69 |
| 08/27/2026 16:02 | 37 | 116.70 |
| 08/27/2026 16:02 | 100 | 116.69 |
| 08/27/2026 16:02 | 10 | 116.69 |
| 08/27/2026 16:02 | 37 | 116.68 |
| 08/27/2026 16:02 | 100 | 116.68 |
| 08/27/2026 16:02 | 30 | 116.68 |
| 08/27/2026 16:02 | 30 | 116.68 |
| 08/27/2026 16:02 | 4 | 116.645 |
| 08/27/2026 16:02 | 1 | 116.61 |
| 08/27/2026 16:01 | 100 | 116.65 |
| 08/27/2026 16:01 | 33 | 116.65 |
| 08/27/2026 16:01 | 100 | 116.66 |
| 08/27/2026 16:01 | 100 | 116.66 |
| 08/27/2026 16:01 | 100 | 116.66 |
| 08/27/2026 16:01 | 3 | 116.67 |
| 08/27/2026 16:01 | 10 | 116.67 |
| 08/27/2026 16:01 | 100 | 116.67 |
| 08/27/2026 16:01 | 100 | 116.67 |
| 08/27/2026 16:01 | 1 | 116.76 |
| 08/27/2026 16:01 | 100 | 116.76 |
| 08/27/2026 16:01 | 24 | 116.71 |
| 08/27/2026 16:01 | 100 | 116.72 |
| 08/27/2026 16:01 | 50 | 116.72 |
| 08/27/2026 16:01 | 50 | 116.68 |
| 08/27/2026 16:01 | 100 | 116.72 |
| 08/27/2026 16:01 | 100 | 116.72 |
| 08/27/2026 16:01 | 125 | 116.70 |
| 08/27/2026 16:01 | 40 | 116.69 |
| 08/27/2026 16:01 | 100 | 116.68 |
| 08/27/2026 16:01 | 100 | 116.67 |
| 08/27/2026 16:01 | 1 | 116.68 |
| 08/27/2026 16:01 | 39 | 116.68 |
| 08/27/2026 16:01 | 61 | 116.68 |
| 08/27/2026 16:01 | 20 | 116.71 |
| 08/27/2026 16:01 | 1 | 116.71 |
| 08/27/2026 16:01 | 100 | 116.70 |
| 08/27/2026 16:01 | 53 | 116.71 |
| 08/27/2026 16:00 | 54 | 116.74 |
| 08/27/2026 16:00 | 12 | 116.76 |
| 08/27/2026 16:00 | 11 | 116.77 |
| 08/27/2026 16:00 | 5 | 116.77 |
| 08/27/2026 16:00 | 12 | 116.79 |
| 08/27/2026 16:00 | 5 | 116.79 |
| 08/27/2026 16:00 | 21 | 116.81 |
| 08/27/2026 16:00 | 100 | 116.82 |
| 08/27/2026 16:00 | 300 | 116.83 |
| 08/27/2026 16:00 | 20 | 116.84 |
| 08/27/2026 16:00 | 5 | 116.87 |
| 08/27/2026 16:00 | 5 | 116.87 |
| 08/27/2026 16:00 | 5 | 116.88 |
| 08/27/2026 16:00 | 100 | 116.92 |
| 08/27/2026 16:00 | 5 | 116.93 |
| 08/27/2026 16:00 | 99 | 116.93 |
| 08/27/2026 16:00 | 1 | 116.97 |
| 08/27/2026 16:00 | 1 | 116.93 |
| 08/27/2026 16:00 | 100 | 116.97 |
| 08/27/2026 16:00 | 100 | 116.97 |
| 08/27/2026 16:00 | 500 | 116.97 |
| 08/27/2026 16:00 | 100 | 116.98 |
| 08/27/2026 16:00 | 49 | 116.98 |
| 08/27/2026 16:00 | 10 | 117.00 |
| 08/27/2026 16:00 | 100 | 117.00 |
| 08/27/2026 16:00 | 144 | 117.01 |
| 08/27/2026 16:00 | 5 | 117.04 |
| 08/27/2026 16:00 | 35 | 116.99 |
| 08/27/2026 16:00 | 100 | 117.00 |
| 08/27/2026 16:00 | 296 | 117.00 |
| 08/27/2026 16:00 | 4 | 117.00 |
| 08/27/2026 16:00 | 100 | 117.02 |
| 08/27/2026 16:00 | 9 | 117.02 |
| 08/27/2026 16:00 | 14 | 117.03 |
| 08/27/2026 16:00 | 100 | 117.06 |
| 08/27/2026 16:00 | 51 | 117.04 |
| 08/27/2026 16:00 | 147 | 117.04 |
| 08/27/2026 16:00 | 34 | 117.04 |
| 08/27/2026 16:00 | 50 | 117.04 |
| 08/27/2026 16:00 | 25 | 117.04 |
| 08/27/2026 16:00 | 5 | 117.05 |
| 08/27/2026 16:00 | 70 | 117.06 |
| 08/27/2026 16:00 | 5 | 117.06 |
| 08/27/2026 16:00 | 100 | 117.06 |
| 08/27/2026 16:00 | 5 | 117.06 |
| 08/27/2026 16:00 | 24 | 117.06 |
| 08/27/2026 16:00 | 81 | 117.06 |
| 08/27/2026 16:00 | 34 | 117.06 |
| 08/27/2026 16:00 | 100 | 117.06 |
| 08/27/2026 16:00 | 81 | 117.06 |
| 08/27/2026 16:00 | 24 | 117.06 |
| 08/27/2026 16:00 | 76 | 117.06 |
| 08/27/2026 16:00 | 29 | 117.07 |
| 08/27/2026 16:00 | 220 | 117.07 |
| 08/27/2026 16:00 | 100 | 117.07 |
| 08/27/2026 16:00 | 100 | 117.07 |
| 08/27/2026 16:00 | 100 | 117.07 |
| 08/27/2026 16:00 | 2 | 117.07 |
| 08/27/2026 16:00 | 1 | 117.07 |
| 08/27/2026 16:00 | 100 | 117.08 |
| 08/27/2026 15:59 | 15 | 117.135 |
| 08/27/2026 15:59 | 15 | 117.17 |
| 08/27/2026 15:59 | 60 | 117.17 |
| 08/27/2026 15:59 | 50 | 117.07 |
| 08/27/2026 15:59 | 50 | 117.07 |
| 08/27/2026 15:59 | 5 | 117.06 |
| 08/27/2026 15:59 | 100 | 117.03 |
| 08/27/2026 15:59 | 20 | 117.03 |
| 08/27/2026 15:59 | 52 | 117.00 |
| 08/27/2026 15:59 | 1 | 117.00 |
| 08/27/2026 15:59 | 100 | 117.00 |
| 08/27/2026 15:59 | 1 | 117.00 |
| 08/27/2026 15:59 | 50 | 117.00 |
| 08/27/2026 15:59 | 100 | 117.00 |
| 08/27/2026 15:59 | 50 | 117.00 |
| 08/27/2026 15:59 | 200 | 117.00 |
| 08/27/2026 15:59 | 50 | 117.00 |
| 08/27/2026 15:59 | 40 | 116.92 |
| 08/27/2026 15:59 | 20 | 116.88 |
| 08/27/2026 15:59 | 100 | 116.88 |
| 08/27/2026 15:59 | 1 | 116.88 |
| 08/27/2026 15:59 | 63 | 116.88 |
| 08/27/2026 15:59 | 20 | 116.88 |
| 08/27/2026 15:59 | 18 | 116.82 |
| 08/27/2026 15:59 | 6 | 116.86 |
| 08/27/2026 15:59 | 1 | 116.85 |
| 08/27/2026 15:59 | 3 | 116.85 |
| 08/27/2026 15:59 | 10 | 116.84 |
| 08/27/2026 15:59 | 10 | 116.84 |
| 08/27/2026 15:59 | 20 | 116.84 |
| 08/27/2026 15:58 | 20 | 116.72 |
| 08/27/2026 15:58 | 20 | 116.72 |
| 08/27/2026 15:58 | 100 | 116.72 |
| 08/27/2026 15:58 | 200 | 116.70 |
| 08/27/2026 15:58 | 100 | 116.70 |
| 08/27/2026 15:58 | 100 | 116.63 |
| 08/27/2026 15:58 | 30 | 116.67 |
| 08/27/2026 15:58 | 20 | 116.65 |
| 08/27/2026 15:58 | 59 | 116.65 |
| 08/27/2026 15:58 | 50 | 116.65 |
| 08/27/2026 15:58 | 96 | 116.67 |
| 08/27/2026 15:58 | 1 | 116.67 |
| 08/27/2026 15:58 | 3 | 116.67 |
| 08/27/2026 15:58 | 93 | 116.64 |
| 08/27/2026 15:58 | 7 | 116.64 |
| 08/27/2026 15:58 | 58 | 116.64 |
| 08/27/2026 15:58 | 107 | 116.64 |
| 08/27/2026 15:58 | 1 | 116.64 |
| 08/27/2026 15:58 | 34 | 116.64 |
| 08/27/2026 15:58 | 50 | 116.64 |
| 08/27/2026 15:58 | 97 | 116.64 |
| 08/27/2026 15:58 | 3 | 116.64 |
| 08/27/2026 15:58 | 39 | 116.64 |
| 08/27/2026 15:58 | 100 | 116.64 |
| 08/27/2026 15:58 | 100 | 116.67 |
| 08/27/2026 15:58 | 1 | 116.67 |
| 08/27/2026 15:58 | 100 | 116.66 |
| 08/27/2026 15:58 | 20 | 116.66 |
| 08/27/2026 15:58 | 100 | 116.66 |
| 08/27/2026 15:58 | 20 | 116.66 |
| 08/27/2026 15:58 | 20 | 116.66 |
| 08/27/2026 15:58 | 100 | 116.65 |
| 08/27/2026 15:58 | 100 | 116.65 |
| 08/27/2026 15:58 | 39 | 116.65 |
| 08/27/2026 15:58 | 40 | 116.65 |
| 08/27/2026 15:58 | 3 | 116.62 |
| 08/27/2026 15:58 | 9 | 116.62 |
| 08/27/2026 15:58 | 1 | 116.62 |
| 08/27/2026 15:58 | 87 | 116.58 |
| 08/27/2026 15:58 | 13 | 116.59 |
| 08/27/2026 15:58 | 99 | 116.62 |
| 08/27/2026 15:58 | 1 | 116.62 |
| 08/27/2026 15:58 | 100 | 116.59 |
| 08/27/2026 15:58 | 100 | 116.58 |
| 08/27/2026 15:58 | 300 | 116.58 |
| 08/27/2026 15:58 | 49 | 116.59 |
| 08/27/2026 15:58 | 51 | 116.59 |
| 08/27/2026 15:58 | 100 | 116.59 |
| 08/27/2026 15:58 | 42 | 116.58 |
| 08/27/2026 15:58 | 10 | 116.58 |
| 08/27/2026 15:58 | 200 | 116.58 |
| 08/27/2026 15:58 | 79 | 116.58 |
| 08/27/2026 15:58 | 6 | 116.58 |
| 08/27/2026 15:58 | 5 | 116.58 |
| 08/27/2026 15:58 | 3 | 116.59 |
| 08/27/2026 15:58 | 292 | 116.59 |
| 08/27/2026 15:58 | 100 | 116.59 |
| 08/27/2026 15:58 | 300 | 116.59 |
| 08/27/2026 15:58 | 28 | 116.60 |
| 08/27/2026 15:58 | 1 | 116.60 |
| 08/27/2026 15:58 | 8 | 116.60 |
| 08/27/2026 15:58 | 3 | 116.60 |
| 08/27/2026 15:58 | 5 | 116.59 |
| 08/27/2026 15:58 | 10 | 116.58 |
| 08/27/2026 15:58 | 50 | 116.61 |
| 08/27/2026 15:58 | 193 | 116.57 |
| 08/27/2026 15:58 | 7 | 116.57 |
| 08/27/2026 15:58 | 3 | 116.60 |
| 08/27/2026 15:58 | 8 | 116.58 |
| 08/27/2026 15:58 | 100 | 116.60 |
| 08/27/2026 15:58 | 9 | 116.60 |
| 08/27/2026 15:58 | 32 | 116.60 |
| 08/27/2026 15:58 | 100 | 116.60 |
| 08/27/2026 15:58 | 100 | 116.60 |
| 08/27/2026 15:58 | 200 | 116.60 |
| 08/27/2026 15:58 | 7 | 116.60 |
| 08/27/2026 15:58 | 100 | 116.60 |
| 08/27/2026 15:58 | 202 | 116.61 |
| 08/27/2026 15:58 | 10 | 116.61 |
| 08/27/2026 15:58 | 4 | 116.66 |
| 08/27/2026 15:58 | 1 | 116.63 |
| 08/27/2026 15:58 | 5 | 116.63 |
| 08/27/2026 15:58 | 1 | 116.63 |
| 08/27/2026 15:58 | 4 | 116.63 |
| 08/27/2026 15:58 | 100 | 116.65 |
| 08/27/2026 15:58 | 100 | 116.66 |
| 08/27/2026 15:58 | 8 | 116.66 |
| 08/27/2026 15:58 | 95 | 116.66 |
| 08/27/2026 15:58 | 5 | 116.66 |
| 08/27/2026 15:58 | 100 | 116.64 |
| 08/27/2026 15:58 | 37 | 116.64 |
| 08/27/2026 15:58 | 163 | 116.64 |
| 08/27/2026 15:58 | 10 | 116.64 |
| 08/27/2026 15:58 | 100 | 116.64 |
| 08/27/2026 15:58 | 100 | 116.64 |
| 08/27/2026 15:58 | 10 | 116.65 |
| 08/27/2026 15:58 | 10 | 116.65 |
| 08/27/2026 15:58 | 90 | 116.69 |
| 08/27/2026 15:58 | 16 | 116.69 |
| 08/27/2026 15:58 | 39 | 116.69 |
| 08/27/2026 15:58 | 10 | 116.69 |
| 08/27/2026 15:57 | 100 | 116.66 |
| 08/27/2026 15:57 | 1 | 116.66 |
| 08/27/2026 15:57 | 42 | 116.66 |
| 08/27/2026 15:57 | 6 | 116.66 |
| 08/27/2026 15:57 | 94 | 116.66 |
| 08/27/2026 15:57 | 1 | 116.67 |
| 08/27/2026 15:57 | 5 | 116.67 |
| 08/27/2026 15:57 | 68 | 116.68 |
| 08/27/2026 15:57 | 11 | 116.68 |
| 08/27/2026 15:57 | 5 | 116.68 |
| 08/27/2026 15:57 | 50 | 116.68 |
| 08/27/2026 15:57 | 100 | 116.775 |
| 08/27/2026 15:57 | 100 | 116.775 |
| 08/27/2026 15:57 | 22 | 116.80 |
| 08/27/2026 15:57 | 24 | 116.79 |
| 08/27/2026 15:57 | 30 | 116.79 |
| 08/27/2026 15:57 | 46 | 116.79 |
| 08/27/2026 15:57 | 71 | 116.75 |
| 08/27/2026 15:57 | 29 | 116.75 |
| 08/27/2026 15:57 | 22 | 116.75 |
| 08/27/2026 15:57 | 200 | 116.75 |
| 08/27/2026 15:57 | 100 | 116.74 |
| 08/27/2026 15:57 | 5 | 116.72 |
| 08/27/2026 15:57 | 100 | 116.72 |
| 08/27/2026 15:57 | 100 | 116.72 |
| 08/27/2026 15:57 | 100 | 116.66 |
| 08/27/2026 15:57 | 43 | 116.67 |
| 08/27/2026 15:57 | 6 | 116.66 |
| 08/27/2026 15:57 | 12 | 116.66 |
| 08/27/2026 15:57 | 2 | 116.66 |
| 08/27/2026 15:57 | 33 | 116.60 |
| 08/27/2026 15:56 | 100 | 116.60 |
| 08/27/2026 15:56 | 100 | 116.605 |
| 08/27/2026 15:56 | 100 | 116.61 |
| 08/27/2026 15:56 | 5 | 116.61 |
| 08/27/2026 15:56 | 2 | 116.59 |
| 08/27/2026 15:56 | 75 | 116.68 |
| 08/27/2026 15:56 | 125 | 116.68 |
| 08/27/2026 15:56 | 25 | 116.63 |
| 08/27/2026 15:56 | 4 | 116.63 |
| 08/27/2026 15:56 | 8 | 116.62 |
| 08/27/2026 15:56 | 1 | 116.61 |
| 08/27/2026 15:56 | 25 | 116.55 |
| 08/27/2026 15:56 | 5 | 116.55 |
| 08/27/2026 15:56 | 30 | 116.54 |
| 08/27/2026 15:56 | 18 | 116.51 |
| 08/27/2026 15:56 | 1 | 116.56 |
| 08/27/2026 15:56 | 48 | 116.56 |
| 08/27/2026 15:56 | 85 | 116.56 |
| 08/27/2026 15:56 | 1 | 116.56 |
| 08/27/2026 15:56 | 1 | 116.56 |
| 08/27/2026 15:56 | 3 | 116.56 |
| 08/27/2026 15:56 | 112 | 116.56 |
| 08/27/2026 15:56 | 5 | 116.52 |
| 08/27/2026 15:55 | 19 | 116.46 |
| 08/27/2026 15:55 | 1 | 116.50 |
| 08/27/2026 15:55 | 49 | 116.43 |
| 08/27/2026 15:55 | 51 | 116.43 |
| 08/27/2026 15:55 | 100 | 116.43 |
| 08/27/2026 15:55 | 50 | 116.395 |
| 08/27/2026 15:55 | 50 | 116.395 |
| 08/27/2026 15:55 | 100 | 116.41 |
| 08/27/2026 15:55 | 61 | 116.41 |
| 08/27/2026 15:55 | 45 | 116.41 |
| 08/27/2026 15:55 | 1 | 116.41 |
| 08/27/2026 15:55 | 5 | 116.41 |
| 08/27/2026 15:55 | 60 | 116.41 |
| 08/27/2026 15:54 | 100 | 116.47 |
| 08/27/2026 15:54 | 50 | 116.44 |
| 08/27/2026 15:54 | 74 | 116.44 |
| 08/27/2026 15:54 | 26 | 116.44 |
| 08/27/2026 15:54 | 39 | 116.44 |
| 08/27/2026 15:54 | 61 | 116.44 |
| 08/27/2026 15:54 | 39 | 116.44 |
| 08/27/2026 15:54 | 61 | 116.44 |
| 08/27/2026 15:54 | 39 | 116.45 |
| 08/27/2026 15:54 | 10 | 116.45 |
| 08/27/2026 15:54 | 100 | 116.47 |
| 08/27/2026 15:54 | 12 | 116.46 |
| 08/27/2026 15:54 | 99 | 116.50 |
| 08/27/2026 15:54 | 1 | 116.50 |
| 08/27/2026 15:54 | 100 | 116.50 |
| 08/27/2026 15:54 | 10 | 116.50 |
| 08/27/2026 15:54 | 135 | 116.50 |
| 08/27/2026 15:54 | 65 | 116.50 |
| 08/27/2026 15:54 | 25 | 116.50 |
| 08/27/2026 15:54 | 10 | 116.50 |
| 08/27/2026 15:54 | 100 | 116.51 |
| 08/27/2026 15:54 | 40 | 116.60 |
| 08/27/2026 15:54 | 125 | 116.63 |
| 08/27/2026 15:54 | 10 | 116.64 |
| 08/27/2026 15:54 | 15 | 116.67 |
| 08/27/2026 15:54 | 85 | 116.67 |
| 08/27/2026 15:54 | 200 | 116.67 |
| 08/27/2026 15:54 | 100 | 116.68 |
| 08/27/2026 15:54 | 100 | 116.68 |
| 08/27/2026 15:54 | 42 | 116.69 |
| 08/27/2026 15:54 | 40 | 116.69 |
| 08/27/2026 15:54 | 100 | 116.69 |
| 08/27/2026 15:54 | 100 | 116.69 |
| 08/27/2026 15:54 | 100 | 116.69 |
| 08/27/2026 15:54 | 100 | 116.70 |
| 08/27/2026 15:54 | 100 | 116.70 |
| 08/27/2026 15:54 | 10 | 116.72 |
| 08/27/2026 15:54 | 75 | 116.73 |
| 08/27/2026 15:54 | 200 | 116.74 |
| 08/27/2026 15:54 | 141 | 116.74 |
| 08/27/2026 15:54 | 5 | 116.74 |
| 08/27/2026 15:54 | 30 | 116.75 |
| 08/27/2026 15:54 | 11 | 116.76 |
| 08/27/2026 15:53 | 1 | 116.73 |
| 08/27/2026 15:53 | 7 | 116.75 |
| 08/27/2026 15:53 | 7 | 116.75 |
| 08/27/2026 15:52 | 72 | 116.78 |
| 08/27/2026 15:52 | 19 | 116.78 |
| 08/27/2026 15:52 | 6 | 116.78 |
| 08/27/2026 15:52 | 22 | 116.79 |
| 08/27/2026 15:52 | 50 | 116.78 |
| 08/27/2026 15:52 | 50 | 116.78 |
| 08/27/2026 15:52 | 50 | 116.775 |
| 08/27/2026 15:52 | 50 | 116.775 |
| 08/27/2026 15:52 | 1 | 116.77 |
| 08/27/2026 15:52 | 2 | 116.72 |
| 08/27/2026 15:52 | 1 | 116.72 |
| 08/27/2026 15:52 | 50 | 116.64 |
| 08/27/2026 15:52 | 50 | 116.64 |
| 08/27/2026 15:52 | 50 | 116.63 |
| 08/27/2026 15:52 | 61 | 116.73 |
| 08/27/2026 15:52 | 39 | 116.73 |
| 08/27/2026 15:52 | 20 | 116.73 |
| 08/27/2026 15:52 | 300 | 116.73 |
| 08/27/2026 15:52 | 75 | 116.76 |
| 08/27/2026 15:52 | 7 | 116.76 |
| 08/27/2026 15:52 | 18 | 116.76 |
| 08/27/2026 15:52 | 100 | 116.80 |
| 08/27/2026 15:52 | 50 | 116.80 |
| 08/27/2026 15:52 | 64 | 116.80 |
| 08/27/2026 15:52 | 28 | 116.80 |
| 08/27/2026 15:52 | 172 | 116.80 |
| 08/27/2026 15:52 | 50 | 116.80 |
| 08/27/2026 15:52 | 42 | 116.80 |
| 08/27/2026 15:52 | 42 | 116.80 |
| 08/27/2026 15:52 | 100 | 116.80 |
| 08/27/2026 15:52 | 28 | 116.81 |
| 08/27/2026 15:52 | 27 | 116.81 |
| 08/27/2026 15:52 | 27 | 116.81 |
| 08/27/2026 15:52 | 27 | 116.81 |
| 08/27/2026 15:52 | 1 | 116.81 |
| 08/27/2026 15:52 | 16 | 116.81 |
| 08/27/2026 15:52 | 10 | 116.81 |
| 08/27/2026 15:51 | 4 | 116.90 |
| 08/27/2026 15:51 | 1 | 116.93 |
| 08/27/2026 15:51 | 20 | 116.93 |
| 08/27/2026 15:51 | 19 | 116.90 |
| 08/27/2026 15:51 | 1 | 116.90 |
| 08/27/2026 15:51 | 20 | 116.88 |
| 08/27/2026 15:51 | 1 | 116.82 |
| 08/27/2026 15:51 | 100 | 116.70 |
| 08/27/2026 15:51 | 1 | 116.70 |
| 08/27/2026 15:51 | 1 | 116.69 |
| 08/27/2026 15:51 | 1 | 116.69 |
| 08/27/2026 15:51 | 1 | 116.69 |
| 08/27/2026 15:51 | 1 | 116.69 |
| 08/27/2026 15:51 | 1 | 116.68 |
| 08/27/2026 15:51 | 44 | 116.67 |
| 08/27/2026 15:51 | 1 | 116.67 |
| 08/27/2026 15:51 | 1 | 116.61 |
| 08/27/2026 15:51 | 19 | 116.61 |
| 08/27/2026 15:51 | 6 | 116.61 |
| 08/27/2026 15:51 | 19 | 116.61 |
| 08/27/2026 15:51 | 56 | 116.61 |
| 08/27/2026 15:51 | 5 | 116.53 |
| 08/27/2026 15:51 | 1 | 116.56 |
| 08/27/2026 15:51 | 5 | 116.52 |
| 08/27/2026 15:51 | 1 | 116.52 |
| 08/27/2026 15:51 | 13 | 116.54 |
| 08/27/2026 15:51 | 5 | 116.59 |
| 08/27/2026 15:51 | 5 | 116.60 |
| 08/27/2026 15:51 | 100 | 116.60 |
| 08/27/2026 15:51 | 11 | 116.60 |
| 08/27/2026 15:51 | 11 | 116.60 |
| 08/27/2026 15:51 | 121 | 116.61 |
| 08/27/2026 15:51 | 124 | 116.61 |
| 08/27/2026 15:51 | 10 | 116.61 |
| 08/27/2026 15:50 | 69 | 116.67 |
| 08/27/2026 15:50 | 1 | 116.67 |
| 08/27/2026 15:50 | 97 | 116.67 |
| 08/27/2026 15:50 | 3 | 116.67 |
| 08/27/2026 15:50 | 10 | 116.55 |
| 08/27/2026 15:50 | 100 | 116.61 |
| 08/27/2026 15:50 | 1 | 116.61 |
| 08/27/2026 15:50 | 100 | 116.61 |
| 08/27/2026 15:50 | 25 | 116.53 |
| 08/27/2026 15:50 | 100 | 116.53 |
| 08/27/2026 15:50 | 300 | 116.55 |
| 08/27/2026 15:50 | 100 | 116.54 |
| 08/27/2026 15:50 | 20 | 116.52 |
| 08/27/2026 15:50 | 33 | 116.52 |
| 08/27/2026 15:50 | 100 | 116.52 |
| 08/27/2026 15:50 | 300 | 116.53 |
| 08/27/2026 15:50 | 7 | 116.54 |
| 08/27/2026 15:50 | 100 | 116.55 |
| 08/27/2026 15:50 | 10 | 116.55 |
| 08/27/2026 15:50 | 7 | 116.55 |
| 08/27/2026 15:50 | 100 | 116.55 |
| 08/27/2026 15:49 | 76 | 116.58 |
| 08/27/2026 15:49 | 42 | 116.59 |
| 08/27/2026 15:49 | 11 | 116.60 |
| 08/27/2026 15:49 | 14 | 116.60 |
| 08/27/2026 15:49 | 200 | 116.63 |
| 08/27/2026 15:49 | 42 | 116.66 |
| 08/27/2026 15:49 | 10 | 116.66 |
| 08/27/2026 15:49 | 21 | 116.66 |
| 08/27/2026 15:49 | 5 | 116.66 |
| 08/27/2026 15:49 | 1 | 116.73 |
| 08/27/2026 15:49 | 4 | 116.66 |
| 08/27/2026 15:49 | 50 | 116.66 |
| 08/27/2026 15:49 | 10 | 116.66 |
| 08/27/2026 15:49 | 30 | 116.75 |
| 08/27/2026 15:49 | 20 | 116.74 |
| 08/27/2026 15:49 | 1 | 116.70 |
| 08/27/2026 15:49 | 4 | 116.70 |
| 08/27/2026 15:49 | 5 | 116.70 |
| 08/27/2026 15:49 | 50 | 116.70 |
| 08/27/2026 15:49 | 50 | 116.70 |
| 08/27/2026 15:49 | 9 | 116.69 |
| 08/27/2026 15:49 | 50 | 116.69 |
| 08/27/2026 15:49 | 41 | 116.69 |
| 08/27/2026 15:49 | 50 | 116.625 |
| 08/27/2026 15:49 | 50 | 116.625 |
| 08/27/2026 15:49 | 50 | 116.625 |
| 08/27/2026 15:49 | 50 | 116.625 |
| 08/27/2026 15:49 | 100 | 116.625 |
| 08/27/2026 15:49 | 11 | 116.67 |
| 08/27/2026 15:49 | 7 | 116.62 |
| 08/27/2026 15:48 | 50 | 116.62 |
| 08/27/2026 15:48 | 20 | 116.69 |
| 08/27/2026 15:48 | 20 | 116.69 |
| 08/27/2026 15:48 | 100 | 116.67 |
| 08/27/2026 15:48 | 100 | 116.66 |
| 08/27/2026 15:48 | 100 | 116.66 |
| 08/27/2026 15:48 | 100 | 116.65 |
| 08/27/2026 15:48 | 1 | 116.53 |
| 08/27/2026 15:48 | 50 | 116.56 |
| 08/27/2026 15:48 | 1 | 116.53 |
| 08/27/2026 15:48 | 5 | 116.42 |
| 08/27/2026 15:48 | 50 | 116.445 |
| 08/27/2026 15:48 | 200 | 116.40 |
| 08/27/2026 15:48 | 16 | 116.43 |
| 08/27/2026 15:48 | 5 | 116.51 |
| 08/27/2026 15:48 | 11 | 116.51 |
| 08/27/2026 15:48 | 4 | 116.50 |
| 08/27/2026 15:48 | 1 | 116.50 |
| 08/27/2026 15:48 | 1 | 116.46 |
| 08/27/2026 15:48 | 2 | 116.46 |
| 08/27/2026 15:48 | 4 | 116.445 |
| 08/27/2026 15:48 | 1 | 116.43 |
| 08/27/2026 15:48 | 50 | 116.41 |
| 08/27/2026 15:47 | 10 | 116.40 |
| 08/27/2026 15:47 | 100 | 116.42 |
| 08/27/2026 15:47 | 32 | 116.42 |
| 08/27/2026 15:47 | 140 | 116.42 |
| 08/27/2026 15:47 | 1 | 116.43 |
| 08/27/2026 15:47 | 100 | 116.44 |
| 08/27/2026 15:47 | 64 | 116.44 |
| 08/27/2026 15:47 | 36 | 116.44 |
| 08/27/2026 15:47 | 100 | 116.44 |
| 08/27/2026 15:47 | 7 | 116.47 |
| 08/27/2026 15:47 | 1 | 116.47 |
| 08/27/2026 15:47 | 92 | 116.47 |
| 08/27/2026 15:47 | 37 | 116.47 |
| 08/27/2026 15:47 | 100 | 116.50 |
| 08/27/2026 15:47 | 1 | 116.50 |
| 08/27/2026 15:47 | 2 | 116.46 |
| 08/27/2026 15:47 | 42 | 116.45 |
| 08/27/2026 15:47 | 12 | 116.46 |
| 08/27/2026 15:47 | 20 | 116.46 |
| 08/27/2026 15:47 | 100 | 116.46 |
| 08/27/2026 15:47 | 10 | 116.46 |
| 08/27/2026 15:47 | 100 | 116.48 |
| 08/27/2026 15:47 | 100 | 116.45 |
| 08/27/2026 15:47 | 5 | 116.45 |
| 08/27/2026 15:47 | 5 | 116.45 |
| 08/27/2026 15:47 | 5 | 116.45 |
| 08/27/2026 15:47 | 69 | 116.45 |
| 08/27/2026 15:47 | 10 | 116.45 |
| 08/27/2026 15:47 | 21 | 116.45 |
| 08/27/2026 15:47 | 100 | 116.46 |
| 08/27/2026 15:47 | 10 | 116.46 |
| 08/27/2026 15:47 | 50 | 116.46 |
| 08/27/2026 15:47 | 5 | 116.46 |
| 08/27/2026 15:47 | 93 | 116.46 |
| 08/27/2026 15:47 | 7 | 116.46 |
| 08/27/2026 15:47 | 50 | 116.48 |
| 08/27/2026 15:47 | 24 | 116.48 |
| 08/27/2026 15:47 | 2 | 116.50 |
| 08/27/2026 15:47 | 5 | 116.48 |
| 08/27/2026 15:47 | 3 | 116.51 |
| 08/27/2026 15:47 | 10 | 116.58 |
| 08/27/2026 15:47 | 5 | 116.50 |
| 08/27/2026 15:47 | 115 | 116.47 |
| 08/27/2026 15:47 | 80 | 116.48 |
| 08/27/2026 15:47 | 10 | 116.48 |
| 08/27/2026 15:47 | 10 | 116.48 |
| 08/27/2026 15:47 | 1 | 116.61 |
| 08/27/2026 15:47 | 23 | 116.64 |
| 08/27/2026 15:47 | 100 | 116.605 |
| 08/27/2026 15:46 | 50 | 116.605 |
| 08/27/2026 15:46 | 50 | 116.605 |
| 08/27/2026 15:46 | 100 | 116.605 |
| 08/27/2026 15:46 | 100 | 116.60 |
| 08/27/2026 15:46 | 100 | 116.605 |
| 08/27/2026 15:46 | 100 | 116.605 |
| 08/27/2026 15:46 | 100 | 116.605 |
| 08/27/2026 15:46 | 100 | 116.605 |
| 08/27/2026 15:46 | 76 | 116.54 |
| 08/27/2026 15:46 | 24 | 116.54 |
| 08/27/2026 15:46 | 100 | 116.58 |
| 08/27/2026 15:46 | 40 | 116.57 |
| 08/27/2026 15:46 | 10 | 116.57 |
| 08/27/2026 15:46 | 20 | 116.57 |
| 08/27/2026 15:46 | 40 | 116.55 |
| 08/27/2026 15:46 | 50 | 116.56 |
| 08/27/2026 15:46 | 20 | 116.56 |
| 08/27/2026 15:46 | 80 | 116.56 |
| 08/27/2026 15:46 | 70 | 116.56 |
| 08/27/2026 15:46 | 20 | 116.57 |
| 08/27/2026 15:46 | 30 | 116.56 |
| 08/27/2026 15:46 | 10 | 116.57 |
| 08/27/2026 15:46 | 100 | 116.60 |
| 08/27/2026 15:46 | 131 | 116.56 |
| 08/27/2026 15:46 | 100 | 116.56 |
| 08/27/2026 15:46 | 10 | 116.60 |
| 08/27/2026 15:46 | 10 | 116.60 |
| 08/27/2026 15:46 | 10 | 116.60 |
| 08/27/2026 15:46 | 10 | 116.60 |
| 08/27/2026 15:46 | 200 | 116.59 |
| 08/27/2026 15:46 | 19 | 116.59 |
| 08/27/2026 15:46 | 19 | 116.59 |
| 08/27/2026 15:46 | 81 | 116.59 |
| 08/27/2026 15:46 | 100 | 116.59 |
| 08/27/2026 15:46 | 10 | 116.59 |
| 08/27/2026 15:46 | 100 | 116.59 |
| 08/27/2026 15:46 | 10 | 116.59 |
| 08/27/2026 15:46 | 89 | 116.59 |
| 08/27/2026 15:46 | 11 | 116.59 |
| 08/27/2026 15:46 | 43 | 116.63 |
| 08/27/2026 15:46 | 50 | 116.65 |
| 08/27/2026 15:46 | 50 | 116.65 |
| 08/27/2026 15:46 | 20 | 116.51 |
| 08/27/2026 15:46 | 124 | 116.53 |
| 08/27/2026 15:46 | 76 | 116.53 |
| 08/27/2026 15:46 | 10 | 116.53 |
| 08/27/2026 15:46 | 100 | 116.53 |
| 08/27/2026 15:46 | 50 | 116.56 |
| 08/27/2026 15:46 | 49 | 116.59 |
| 08/27/2026 15:46 | 51 | 116.59 |
| 08/27/2026 15:46 | 100 | 116.59 |
| 08/27/2026 15:46 | 19 | 116.59 |
| 08/27/2026 15:46 | 100 | 116.51 |
| 08/27/2026 15:46 | 93 | 116.55 |
| 08/27/2026 15:46 | 7 | 116.55 |
| 08/27/2026 15:45 | 10 | 116.44 |
| 08/27/2026 15:45 | 10 | 116.44 |
| 08/27/2026 15:45 | 40 | 116.50 |
| 08/27/2026 15:45 | 25 | 116.50 |
| 08/27/2026 15:45 | 80 | 116.46 |
| 08/27/2026 15:45 | 100 | 116.47 |
| 08/27/2026 15:45 | 100 | 116.47 |
| 08/27/2026 15:45 | 100 | 116.47 |
| 08/27/2026 15:45 | 50 | 116.48 |
| 08/27/2026 15:45 | 50 | 116.48 |
| 08/27/2026 15:45 | 88 | 116.53 |
| 08/27/2026 15:45 | 12 | 116.53 |
| 08/27/2026 15:45 | 10 | 116.52 |
| 08/27/2026 15:45 | 5 | 116.52 |
| 08/27/2026 15:45 | 100 | 116.52 |
| 08/27/2026 15:45 | 1 | 116.36 |
| 08/27/2026 15:45 | 50 | 116.32 |
| 08/27/2026 15:45 | 50 | 116.33 |
| 08/27/2026 15:45 | 50 | 116.32 |
| 08/27/2026 15:44 | 51 | 116.31 |
| 08/27/2026 15:44 | 77 | 116.31 |
| 08/27/2026 15:44 | 23 | 116.31 |
| 08/27/2026 15:44 | 7 | 116.32 |
| 08/27/2026 15:44 | 50 | 116.32 |
| 08/27/2026 15:44 | 50 | 116.32 |
| 08/27/2026 15:44 | 93 | 116.39 |
| 08/27/2026 15:44 | 5 | 116.39 |
| 08/27/2026 15:44 | 1 | 116.39 |
| 08/27/2026 15:44 | 1 | 116.38 |
| 08/27/2026 15:44 | 10 | 116.27 |
| 08/27/2026 15:44 | 2 | 116.32 |
| 08/27/2026 15:44 | 1 | 116.32 |
| 08/27/2026 15:44 | 11 | 116.32 |
| 08/27/2026 15:44 | 6 | 116.27 |
| 08/27/2026 15:44 | 3 | 116.27 |
| 08/27/2026 15:44 | 10 | 116.28 |
| 08/27/2026 15:44 | 79 | 116.28 |
| 08/27/2026 15:44 | 1 | 116.28 |
| 08/27/2026 15:44 | 89 | 116.27 |
| 08/27/2026 15:44 | 3 | 116.27 |
| 08/27/2026 15:44 | 2 | 116.27 |
| 08/27/2026 15:44 | 6 | 116.27 |
| 08/27/2026 15:44 | 20 | 116.25 |
| 08/27/2026 15:43 | 2 | 116.00 |
| 08/27/2026 15:43 | 70 | 116.085 |
| 08/27/2026 15:43 | 100 | 116.14 |
| 08/27/2026 15:43 | 200 | 116.14 |
| 08/27/2026 15:43 | 100 | 116.14 |
| 08/27/2026 15:43 | 12 | 116.14 |
| 08/27/2026 15:43 | 100 | 116.14 |
| 08/27/2026 15:43 | 100 | 116.17 |
| 08/27/2026 15:43 | 100 | 116.19 |
| 08/27/2026 15:43 | 1 | 116.22 |
| 08/27/2026 15:43 | 4 | 116.16 |
| 08/27/2026 15:43 | 1 | 116.16 |
| 08/27/2026 15:43 | 1 | 116.16 |
| 08/27/2026 15:43 | 3 | 116.07 |
| 08/27/2026 15:43 | 1 | 116.07 |
| 08/27/2026 15:43 | 50 | 115.92 |
| 08/27/2026 15:43 | 50 | 115.92 |
| 08/27/2026 15:43 | 100 | 115.91 |
| 08/27/2026 15:42 | 50 | 115.83 |
| 08/27/2026 15:42 | 1 | 115.87 |
| 08/27/2026 15:42 | 1 | 115.81 |
| 08/27/2026 15:42 | 50 | 115.77 |
| 08/27/2026 15:42 | 50 | 115.77 |
| 08/27/2026 15:42 | 8 | 115.77 |
| 08/27/2026 15:42 | 70 | 115.77 |
| 08/27/2026 15:42 | 35 | 115.77 |
| 08/27/2026 15:42 | 5 | 115.75 |
| 08/27/2026 15:42 | 25 | 115.75 |
| 08/27/2026 15:42 | 30 | 115.75 |
| 08/27/2026 15:42 | 30 | 115.74 |
| 08/27/2026 15:42 | 50 | 115.77 |
| 08/27/2026 15:42 | 2 | 115.77 |
| 08/27/2026 15:42 | 10 | 115.805 |
| 08/27/2026 15:42 | 10 | 115.805 |
| 08/27/2026 15:42 | 1 | 115.83 |
| 08/27/2026 15:42 | 1 | 115.80 |
| 08/27/2026 15:42 | 5 | 115.73 |
| 08/27/2026 15:42 | 29 | 115.77 |
| 08/27/2026 15:41 | 100 | 115.70 |
| 08/27/2026 15:41 | 1 | 115.70 |
| 08/27/2026 15:41 | 3 | 115.70 |
| 08/27/2026 15:41 | 16 | 115.79 |
| 08/27/2026 15:41 | 69 | 115.75 |
| 08/27/2026 15:41 | 34 | 115.80 |
| 08/27/2026 15:41 | 66 | 115.80 |
| 08/27/2026 15:41 | 34 | 115.80 |
| 08/27/2026 15:41 | 66 | 115.80 |
| 08/27/2026 15:41 | 10 | 115.80 |
| 08/27/2026 15:41 | 60 | 115.80 |
| 08/27/2026 15:41 | 10 | 115.80 |
| 08/27/2026 15:41 | 125 | 115.81 |
| 08/27/2026 15:41 | 4 | 115.99 |
| 08/27/2026 15:41 | 3 | 115.98 |
| 08/27/2026 15:41 | 1 | 115.98 |
| 08/27/2026 15:41 | 2 | 115.98 |
| 08/27/2026 15:41 | 1 | 115.99 |
| 08/27/2026 15:41 | 10 | 116.00 |
| 08/27/2026 15:41 | 20 | 116.00 |
| 08/27/2026 15:41 | 1 | 116.00 |
| 08/27/2026 15:41 | 90 | 116.00 |
| 08/27/2026 15:41 | 1 | 116.00 |
| 08/27/2026 15:41 | 500 | 116.00 |
| 08/27/2026 15:41 | 6 | 116.00 |
| 08/27/2026 15:41 | 1 | 116.00 |
| 08/27/2026 15:41 | 200 | 116.00 |
| 08/27/2026 15:41 | 2 | 116.00 |
| 08/27/2026 15:41 | 100 | 116.04 |
| 08/27/2026 15:41 | 10 | 116.05 |
| 08/27/2026 15:41 | 31 | 116.05 |
| 08/27/2026 15:41 | 69 | 116.05 |
| 08/27/2026 15:41 | 40 | 116.14 |
| 08/27/2026 15:41 | 18 | 116.24 |
| 08/27/2026 15:41 | 15 | 116.24 |
| 08/27/2026 15:41 | 1 | 116.24 |
| 08/27/2026 15:41 | 1 | 116.20 |
| 08/27/2026 15:40 | 50 | 116.135 |
| 08/27/2026 15:40 | 100 | 116.13 |
| 08/27/2026 15:40 | 24 | 116.13 |
| 08/27/2026 15:40 | 8 | 116.185 |
| 08/27/2026 15:40 | 4 | 116.185 |
| 08/27/2026 15:40 | 1 | 116.16 |
| 08/27/2026 15:40 | 99 | 116.18 |
| 08/27/2026 15:40 | 1 | 116.18 |
| 08/27/2026 15:40 | 6 | 116.28 |
| 08/27/2026 15:40 | 2 | 116.28 |
| 08/27/2026 15:40 | 1 | 116.39 |
| 08/27/2026 15:40 | 1 | 116.39 |
| 08/27/2026 15:40 | 100 | 116.41 |
| 08/27/2026 15:40 | 100 | 116.42 |
| 08/27/2026 15:40 | 100 | 116.42 |
| 08/27/2026 15:40 | 1 | 116.42 |
| 08/27/2026 15:40 | 1 | 116.43 |
| 08/27/2026 15:40 | 50 | 116.55 |
| 08/27/2026 15:40 | 16 | 116.61 |
| 08/27/2026 15:39 | 5 | 116.56 |
| 08/27/2026 15:39 | 1 | 116.61 |
| 08/27/2026 15:39 | 5 | 116.70 |
| 08/27/2026 15:39 | 5 | 116.70 |
| 08/27/2026 15:39 | 100 | 116.70 |
| 08/27/2026 15:39 | 300 | 116.70 |
| 08/27/2026 15:39 | 100 | 116.69 |
| 08/27/2026 15:39 | 18 | 116.63 |
| 08/27/2026 15:39 | 60 | 116.61 |
| 08/27/2026 15:39 | 1 | 116.54 |
| 08/27/2026 15:39 | 100 | 116.54 |
| 08/27/2026 15:39 | 80 | 116.54 |
| 08/27/2026 15:39 | 1 | 116.45 |
| 08/27/2026 15:39 | 4 | 116.46 |
| 08/27/2026 15:39 | 100 | 116.46 |
| 08/27/2026 15:39 | 1 | 116.46 |
| 08/27/2026 15:39 | 1 | 116.49 |
| 08/27/2026 15:39 | 1 | 116.49 |
| 08/27/2026 15:39 | 1 | 116.47 |
| 08/27/2026 15:39 | 1 | 116.43 |
| 08/27/2026 15:39 | 100 | 116.295 |
| 08/27/2026 15:39 | 1 | 116.31 |
| 08/27/2026 15:39 | 4 | 116.29 |
| 08/27/2026 15:39 | 1 | 116.27 |
| 08/27/2026 15:39 | 1 | 116.27 |
| 08/27/2026 15:39 | 100 | 116.29 |
| 08/27/2026 15:39 | 100 | 116.29 |
| 08/27/2026 15:38 | 1 | 116.46 |
| 08/27/2026 15:38 | 1 | 116.44 |
| 08/27/2026 15:38 | 1 | 116.45 |
| 08/27/2026 15:38 | 14 | 116.36 |
| 08/27/2026 15:38 | 22 | 116.36 |
| 08/27/2026 15:38 | 100 | 116.32 |
| 08/27/2026 15:38 | 18 | 116.33 |
| 08/27/2026 15:38 | 40 | 116.32 |
| 08/27/2026 15:38 | 1 | 116.26 |
| 08/27/2026 15:38 | 1 | 116.25 |
| 08/27/2026 15:38 | 51 | 116.05 |
| 08/27/2026 15:38 | 6 | 116.13 |
| 08/27/2026 15:38 | 10 | 116.15 |
| 08/27/2026 15:37 | 50 | 116.20 |
| 08/27/2026 15:37 | 1 | 116.21 |
| 08/27/2026 15:37 | 8 | 116.21 |
| 08/27/2026 15:37 | 100 | 116.21 |
| 08/27/2026 15:37 | 10 | 116.21 |
| 08/27/2026 15:37 | 100 | 116.21 |
| 08/27/2026 15:37 | 10 | 116.335 |
| 08/27/2026 15:37 | 100 | 116.28 |
| 08/27/2026 15:37 | 20 | 116.27 |
| 08/27/2026 15:37 | 83 | 116.29 |
| 08/27/2026 15:37 | 8 | 116.26 |
| 08/27/2026 15:37 | 19 | 116.22 |
| 08/27/2026 15:37 | 100 | 116.21 |
| 08/27/2026 15:37 | 100 | 116.20 |
| 08/27/2026 15:37 | 100 | 116.06 |
| 08/27/2026 15:37 | 29 | 116.06 |
| 08/27/2026 15:37 | 11 | 116.06 |
| 08/27/2026 15:37 | 70 | 116.06 |
| 08/27/2026 15:37 | 50 | 116.04 |
| 08/27/2026 15:37 | 90 | 116.00 |
| 08/27/2026 15:37 | 10 | 116.01 |
| 08/27/2026 15:37 | 100 | 116.01 |
| 08/27/2026 15:37 | 1 | 116.08 |
| 08/27/2026 15:37 | 1 | 116.08 |
| 08/27/2026 15:37 | 2 | 116.04 |
| 08/27/2026 15:37 | 10 | 116.02 |
| 08/27/2026 15:37 | 2 | 116.11 |
| 08/27/2026 15:37 | 1 | 116.11 |
| 08/27/2026 15:37 | 4 | 116.12 |
| 08/27/2026 15:37 | 2 | 116.12 |
| 08/27/2026 15:37 | 5 | 116.16 |
| 08/27/2026 15:37 | 1 | 116.11 |
| 08/27/2026 15:37 | 100 | 115.99 |
| 08/27/2026 15:37 | 35 | 115.99 |
| 08/27/2026 15:37 | 135 | 115.98 |
| 08/27/2026 15:37 | 50 | 115.94 |
| 08/27/2026 15:37 | 47 | 115.95 |
| 08/27/2026 15:37 | 53 | 115.95 |
| 08/27/2026 15:37 | 1 | 115.95 |
| 08/27/2026 15:37 | 53 | 115.95 |
| 08/27/2026 15:37 | 41 | 115.95 |
| 08/27/2026 15:37 | 6 | 115.95 |
| 08/27/2026 15:37 | 6 | 115.95 |
| 08/27/2026 15:37 | 1 | 115.95 |
| 08/27/2026 15:37 | 40 | 115.95 |
| 08/27/2026 15:37 | 60 | 115.95 |
| 08/27/2026 15:37 | 100 | 115.95 |
| 08/27/2026 15:37 | 10 | 115.95 |
| 08/27/2026 15:37 | 15 | 115.95 |
| 08/27/2026 15:37 | 85 | 115.95 |
| 08/27/2026 15:37 | 100 | 115.95 |
| 08/27/2026 15:37 | 125 | 115.96 |
| 08/27/2026 15:37 | 93 | 116.08 |
| 08/27/2026 15:37 | 7 | 116.08 |
| 08/27/2026 15:37 | 1 | 116.08 |
| 08/27/2026 15:37 | 100 | 116.01 |
| 08/27/2026 15:37 | 100 | 116.01 |
| 08/27/2026 15:37 | 20 | 116.01 |
| 08/27/2026 15:37 | 20 | 116.01 |
| 08/27/2026 15:37 | 5 | 115.915 |
| 08/27/2026 15:37 | 5 | 115.97 |
| 08/27/2026 15:37 | 8 | 115.97 |
| 08/27/2026 15:37 | 16 | 115.97 |
| 08/27/2026 15:37 | 13 | 115.96 |
| 08/27/2026 15:37 | 29 | 115.96 |
| 08/27/2026 15:37 | 29 | 115.96 |
| 08/27/2026 15:37 | 29 | 115.96 |
| 08/27/2026 15:37 | 1 | 115.97 |
| 08/27/2026 15:37 | 1 | 115.97 |
| 08/27/2026 15:37 | 1 | 115.95 |
| 08/27/2026 15:37 | 1 | 115.94 |
| 08/27/2026 15:37 | 1 | 115.94 |
| 08/27/2026 15:37 | 1 | 115.94 |
| 08/27/2026 15:37 | 20 | 115.79 |
| 08/27/2026 15:36 | 3 | 115.70 |
| 08/27/2026 15:36 | 200 | 115.73 |
| 08/27/2026 15:36 | 100 | 115.73 |
| 08/27/2026 15:36 | 2 | 115.71 |
| 08/27/2026 15:36 | 1 | 115.71 |
| 08/27/2026 15:36 | 52 | 115.70 |
| 08/27/2026 15:36 | 48 | 115.70 |
| 08/27/2026 15:36 | 10 | 115.70 |
| 08/27/2026 15:36 | 4 | 115.72 |
| 08/27/2026 15:36 | 96 | 115.72 |
| 08/27/2026 15:36 | 70 | 115.71 |
| 08/27/2026 15:36 | 30 | 115.71 |
| 08/27/2026 15:36 | 100 | 115.71 |
| 08/27/2026 15:36 | 100 | 115.72 |
| 08/27/2026 15:36 | 200 | 115.72 |
| 08/27/2026 15:36 | 41 | 115.76 |
| 08/27/2026 15:36 | 59 | 115.76 |
| 08/27/2026 15:36 | 6 | 115.76 |
| 08/27/2026 15:36 | 2 | 115.77 |
| 08/27/2026 15:36 | 1 | 115.77 |
| 08/27/2026 15:36 | 3 | 115.78 |
| 08/27/2026 15:36 | 3 | 115.79 |
| 08/27/2026 15:36 | 3 | 115.78 |
| 08/27/2026 15:36 | 10 | 115.78 |
| 08/27/2026 15:36 | 100 | 115.79 |
| 08/27/2026 15:36 | 100 | 115.79 |
| 08/27/2026 15:36 | 6 | 115.79 |
| 08/27/2026 15:36 | 10 | 115.86 |
| 08/27/2026 15:36 | 100 | 115.86 |
| 08/27/2026 15:36 | 100 | 115.86 |
| 08/27/2026 15:36 | 100 | 115.85 |
| 08/27/2026 15:36 | 100 | 115.85 |
| 08/27/2026 15:36 | 12 | 115.83 |
| 08/27/2026 15:36 | 100 | 115.85 |
| 08/27/2026 15:36 | 100 | 115.85 |
| 08/27/2026 15:36 | 12 | 115.85 |
| 08/27/2026 15:36 | 6 | 115.86 |
| 08/27/2026 15:36 | 6 | 115.86 |
| 08/27/2026 15:36 | 37 | 115.86 |
| 08/27/2026 15:36 | 51 | 115.86 |
| 08/27/2026 15:36 | 1 | 115.98 |
| 08/27/2026 15:35 | 1 | 115.88 |
| 08/27/2026 15:35 | 1 | 115.86 |
| 08/27/2026 15:35 | 78 | 115.77 |
| 08/27/2026 15:35 | 2 | 115.77 |
| 08/27/2026 15:35 | 1 | 115.85 |
| 08/27/2026 15:35 | 12 | 115.75 |
| 08/27/2026 15:35 | 38 | 115.75 |
| 08/27/2026 15:35 | 100 | 115.75 |
| 08/27/2026 15:35 | 13 | 115.82 |
| 08/27/2026 15:35 | 1 | 115.82 |
| 08/27/2026 15:35 | 68 | 115.67 |
| 08/27/2026 15:35 | 1 | 115.75 |
| 08/27/2026 15:35 | 6 | 115.75 |
| 08/27/2026 15:35 | 6 | 115.75 |
| 08/27/2026 15:35 | 10 | 115.75 |
| 08/27/2026 15:35 | 10 | 115.79 |
| 08/27/2026 15:35 | 1 | 115.75 |
| 08/27/2026 15:35 | 10 | 115.75 |
| 08/27/2026 15:35 | 25 | 115.75 |
| 08/27/2026 15:35 | 1 | 115.75 |
| 08/27/2026 15:35 | 4 | 115.76 |
| 08/27/2026 15:35 | 10 | 115.80 |
| 08/27/2026 15:35 | 12 | 115.80 |
| 08/27/2026 15:35 | 80 | 115.80 |
| 08/27/2026 15:35 | 10 | 115.82 |
| 08/27/2026 15:35 | 4 | 115.82 |
| 08/27/2026 15:35 | 96 | 115.82 |
| 08/27/2026 15:35 | 300 | 116.03 |
| 08/27/2026 15:35 | 100 | 116.03 |
| 08/27/2026 15:35 | 35 | 116.00 |
| 08/27/2026 15:35 | 81 | 116.00 |
| 08/27/2026 15:35 | 20 | 116.00 |
| 08/27/2026 15:35 | 40 | 116.02 |
| 08/27/2026 15:35 | 60 | 116.02 |
| 08/27/2026 15:35 | 239 | 116.00 |
| 08/27/2026 15:35 | 160 | 116.00 |
| 08/27/2026 15:35 | 100 | 116.01 |
| 08/27/2026 15:35 | 50 | 116.04 |
| 08/27/2026 15:35 | 39 | 116.14 |
| 08/27/2026 15:35 | 15 | 116.20 |
| 08/27/2026 15:35 | 30 | 116.23 |
| 08/27/2026 15:35 | 100 | 116.29 |
| 08/27/2026 15:35 | 100 | 116.29 |
| 08/27/2026 15:35 | 100 | 116.52 |
| 08/27/2026 15:35 | 7 | 116.48 |
| 08/27/2026 15:35 | 100 | 116.45 |
| 08/27/2026 15:34 | 33 | 116.40 |
| 08/27/2026 15:34 | 1 | 116.37 |
| 08/27/2026 15:34 | 2 | 116.26 |
| 08/27/2026 15:34 | 18 | 116.26 |
| 08/27/2026 15:34 | 17 | 116.26 |
| 08/27/2026 15:34 | 20 | 116.24 |
| 08/27/2026 15:34 | 100 | 116.25 |
| 08/27/2026 15:34 | 100 | 116.31 |
| 08/27/2026 15:34 | 100 | 116.26 |
| 08/27/2026 15:34 | 20 | 116.26 |
| 08/27/2026 15:34 | 5 | 116.135 |
| 08/27/2026 15:34 | 5 | 116.06 |
| 08/27/2026 15:34 | 6 | 116.11 |
| 08/27/2026 15:34 | 5 | 116.09 |
| 08/27/2026 15:34 | 5 | 116.07 |
| 08/27/2026 15:34 | 24 | 116.17 |
| 08/27/2026 15:34 | 50 | 116.17 |
| 08/27/2026 15:34 | 50 | 116.17 |
| 08/27/2026 15:34 | 5 | 116.17 |
| 08/27/2026 15:33 | 10 | 116.17 |
| 08/27/2026 15:33 | 50 | 116.20 |
| 08/27/2026 15:33 | 10 | 116.17 |
| 08/27/2026 15:33 | 100 | 116.37 |
| 08/27/2026 15:33 | 50 | 116.17 |
| 08/27/2026 15:33 | 125 | 116.00 |
| 08/27/2026 15:33 | 59 | 115.99 |
| 08/27/2026 15:33 | 41 | 115.99 |
| 08/27/2026 15:33 | 100 | 115.98 |
| 08/27/2026 15:32 | 100 | 115.95 |
| 08/27/2026 15:32 | 5 | 115.97 |
| 08/27/2026 15:32 | 10 | 115.98 |
| 08/27/2026 15:32 | 1 | 116.00 |
| 08/27/2026 15:32 | 1 | 116.13 |
| 08/27/2026 15:32 | 20 | 116.23 |
| 08/27/2026 15:32 | 34 | 116.13 |
| 08/27/2026 15:32 | 30 | 116.18 |
| 08/27/2026 15:32 | 10 | 116.18 |
| 08/27/2026 15:32 | 105 | 116.20 |
| 08/27/2026 15:32 | 41 | 116.20 |
| 08/27/2026 15:32 | 54 | 116.20 |
| 08/27/2026 15:32 | 15 | 116.20 |
| 08/27/2026 15:32 | 28 | 116.20 |
| 08/27/2026 15:32 | 200 | 116.20 |
| 08/27/2026 15:32 | 20 | 116.22 |
| 08/27/2026 15:32 | 20 | 116.21 |
| 08/27/2026 15:32 | 100 | 116.29 |
| 08/27/2026 15:32 | 100 | 116.29 |
| 08/27/2026 15:32 | 100 | 116.30 |
| 08/27/2026 15:31 | 100 | 116.22 |
| 08/27/2026 15:31 | 20 | 116.20 |
| 08/27/2026 15:31 | 14 | 116.14 |
| 08/27/2026 15:31 | 22 | 116.11 |
| 08/27/2026 15:31 | 20 | 116.10 |
| 08/27/2026 15:31 | 50 | 116.03 |
| 08/27/2026 15:31 | 20 | 115.98 |
| 08/27/2026 15:31 | 24 | 115.98 |
| 08/27/2026 15:31 | 22 | 116.03 |
| 08/27/2026 15:31 | 22 | 116.03 |
| 08/27/2026 15:31 | 30 | 116.03 |
| 08/27/2026 15:31 | 50 | 116.03 |
| 08/27/2026 15:31 | 300 | 116.03 |
| 08/27/2026 15:31 | 26 | 115.87 |
| 08/27/2026 15:31 | 9 | 115.87 |
| 08/27/2026 15:31 | 1 | 115.87 |
| 08/27/2026 15:31 | 1 | 115.87 |
| 08/27/2026 15:31 | 26 | 115.88 |
| 08/27/2026 15:31 | 24 | 115.97 |
| 08/27/2026 15:31 | 50 | 115.92 |
| 08/27/2026 15:31 | 37 | 115.88 |
| 08/27/2026 15:31 | 37 | 115.88 |
| 08/27/2026 15:31 | 15 | 116.08 |
| 08/27/2026 15:31 | 3 | 116.08 |
| 08/27/2026 15:31 | 250 | 116.08 |
| 08/27/2026 15:31 | 147 | 116.08 |
| 08/27/2026 15:31 | 400 | 116.08 |
| 08/27/2026 15:31 | 100 | 116.10 |
| 08/27/2026 15:31 | 100 | 116.09 |
| 08/27/2026 15:31 | 300 | 116.09 |
| 08/27/2026 15:31 | 100 | 116.09 |
| 08/27/2026 15:31 | 100 | 116.08 |
| 08/27/2026 15:31 | 100 | 115.94 |
| 08/27/2026 15:31 | 4 | 115.90 |
| 08/27/2026 15:31 | 5 | 115.97 |
| 08/27/2026 15:31 | 61 | 116.03 |
| 08/27/2026 15:31 | 39 | 116.03 |
| 08/27/2026 15:31 | 20 | 115.97 |
| 08/27/2026 15:31 | 200 | 116.04 |
| 08/27/2026 15:31 | 100 | 116.03 |
| 08/27/2026 15:31 | 6 | 116.00 |
| 08/27/2026 15:31 | 10 | 116.00 |
| 08/27/2026 15:31 | 284 | 116.00 |
| 08/27/2026 15:31 | 16 | 116.00 |
| 08/27/2026 15:31 | 2 | 116.00 |
| 08/27/2026 15:31 | 300 | 116.06 |
| 08/27/2026 15:31 | 1 | 116.04 |
| 08/27/2026 15:30 | 50 | 116.36 |
| 08/27/2026 15:30 | 50 | 116.37 |
| 08/27/2026 15:30 | 35 | 116.33 |
| 08/27/2026 15:30 | 65 | 116.30 |
| 08/27/2026 15:30 | 35 | 116.30 |
| 08/27/2026 15:30 | 100 | 116.20 |
| 08/27/2026 15:30 | 3 | 116.20 |
| 08/27/2026 15:30 | 50 | 116.20 |
| 08/27/2026 15:30 | 50 | 116.20 |
| 08/27/2026 15:30 | 2 | 116.24 |
| 08/27/2026 15:30 | 31 | 116.22 |
| 08/27/2026 15:30 | 2 | 116.22 |
| 08/27/2026 15:30 | 100 | 116.16 |
| 08/27/2026 15:30 | 11 | 116.15 |
| 08/27/2026 15:30 | 89 | 116.15 |
| 08/27/2026 15:30 | 1 | 116.16 |
| 08/27/2026 15:30 | 10 | 116.17 |
| 08/27/2026 15:30 | 100 | 116.17 |
| 08/27/2026 15:30 | 100 | 116.17 |
| 08/27/2026 15:30 | 50 | 116.17 |
| 08/27/2026 15:30 | 40 | 116.17 |
| 08/27/2026 15:30 | 2 | 116.34 |
| 08/27/2026 15:30 | 38 | 116.35 |
| 08/27/2026 15:30 | 133 | 116.35 |
| 08/27/2026 15:30 | 1 | 116.36 |
| 08/27/2026 15:30 | 1 | 116.36 |
| 08/27/2026 15:30 | 98 | 116.36 |
| 08/27/2026 15:30 | 73 | 116.36 |
| 08/27/2026 15:30 | 27 | 116.36 |
| 08/27/2026 15:30 | 39 | 116.36 |
| 08/27/2026 15:30 | 61 | 116.36 |
| 08/27/2026 15:30 | 100 | 116.36 |
| 08/27/2026 15:30 | 100 | 116.38 |
| 08/27/2026 15:30 | 64 | 116.38 |
| 08/27/2026 15:30 | 36 | 116.38 |
| 08/27/2026 15:30 | 100 | 116.38 |
| 08/27/2026 15:30 | 100 | 116.38 |
| 08/27/2026 15:30 | 62 | 116.38 |
| 08/27/2026 15:30 | 38 | 116.38 |
| 08/27/2026 15:30 | 5 | 116.39 |
| 08/27/2026 15:30 | 100 | 116.42 |
| 08/27/2026 15:30 | 1 | 116.65 |
| 08/27/2026 15:30 | 3 | 116.65 |
| 08/27/2026 15:30 | 7 | 116.66 |
| 08/27/2026 15:30 | 179 | 116.68 |
| 08/27/2026 15:30 | 4 | 116.68 |
| 08/27/2026 15:30 | 4 | 116.68 |
| 08/27/2026 15:30 | 300 | 116.68 |
| 08/27/2026 15:30 | 4 | 116.68 |
| 08/27/2026 15:30 | 4 | 116.69 |
| 08/27/2026 15:30 | 4 | 116.68 |
| 08/27/2026 15:30 | 1 | 116.68 |
| 08/27/2026 15:30 | 1 | 116.90 |
| 08/27/2026 15:30 | 33 | 116.60 |
| 08/27/2026 15:30 | 42 | 116.80 |
| 08/27/2026 15:30 | 16 | 116.75 |
| 08/27/2026 15:30 | 42 | 116.75 |
| 08/27/2026 15:30 | 42 | 116.75 |
| 08/27/2026 15:30 | 80 | 116.79 |
| 08/27/2026 15:30 | 20 | 116.79 |
| 08/27/2026 15:30 | 100 | 116.75 |
| 08/27/2026 15:30 | 5 | 116.75 |
| 08/27/2026 15:30 | 100 | 116.65 |
| 08/27/2026 15:30 | 100 | 116.65 |
| 08/27/2026 15:30 | 9 | 116.65 |
| 08/27/2026 15:30 | 75 | 116.60 |
| 08/27/2026 15:30 | 40 | 116.48 |
| 08/27/2026 15:30 | 100 | 116.52 |
| 08/27/2026 15:30 | 10 | 116.52 |
| 08/27/2026 15:30 | 3 | 116.50 |
| 08/27/2026 15:30 | 35 | 116.48 |
| 08/27/2026 15:30 | 40 | 116.48 |
| 08/27/2026 15:30 | 1 | 116.48 |
| 08/27/2026 15:30 | 15 | 116.48 |
| 08/27/2026 15:30 | 3 | 116.48 |
| 08/27/2026 15:30 | 4 | 116.48 |
| 08/27/2026 15:30 | 6 | 116.48 |
| 08/27/2026 15:30 | 10 | 116.45 |
| 08/27/2026 15:30 | 1 | 116.43 |
| 08/27/2026 15:30 | 5 | 116.34 |
| 08/27/2026 15:30 | 5 | 116.34 |
| 08/27/2026 15:30 | 1 | 116.34 |
| 08/27/2026 15:30 | 1 | 116.34 |
| 08/27/2026 15:30 | 100 | 116.34 |
| 08/27/2026 15:30 | 100 | 116.34 |
| 08/27/2026 15:30 | 4 | 116.10 |
| 08/27/2026 15:30 | 96 | 116.10 |
| 08/27/2026 15:30 | 100 | 116.10 |
| 08/27/2026 15:30 | 40 | 116.10 |
| 08/27/2026 15:30 | 4 | 116.07 |
| 08/27/2026 15:30 | 3 | 116.01 |
| 08/27/2026 15:30 | 2 | 116.01 |
| 08/27/2026 15:30 | 11 | 116.01 |
| 08/27/2026 15:30 | 14 | 116.01 |
| 08/27/2026 15:30 | 2 | 115.89 |
| 08/27/2026 15:30 | 2 | 115.89 |
| 08/27/2026 15:30 | 11 | 115.91 |
| 08/27/2026 15:30 | 2 | 115.91 |
| 08/27/2026 15:30 | 2 | 115.91 |
| 08/27/2026 15:30 | 2 | 115.91 |
| 08/27/2026 15:30 | 50 | 115.90 |
| 08/27/2026 15:30 | 10 | 115.90 |
| 08/27/2026 15:30 | 1 | 115.90 |
| 08/27/2026 15:30 | 1 | 115.91 |
| 08/27/2026 15:30 | 96 | 115.92 |
| 08/27/2026 15:30 | 1 | 115.92 |
| 08/27/2026 15:30 | 1 | 115.92 |
| 08/27/2026 15:30 | 1 | 115.92 |
| 08/27/2026 15:30 | 1 | 115.92 |
| 08/27/2026 15:30 | 17 | 116.01 |
| 08/27/2026 15:30 | 20 | 116.00 |
| 08/27/2026 15:30 | 5 | 116.00 |
| 08/27/2026 15:30 | 5 | 116.00 |
| 08/27/2026 15:30 | 1 | 116.00 |
| 08/27/2026 15:30 | 95 | 116.00 |
| 08/27/2026 15:30 | 50 | 116.00 |
| 08/27/2026 15:30 | 1 | 116.00 |
| 08/27/2026 15:30 | 1 | 116.00 |
| 08/27/2026 15:30 | 2 | 116.00 |
| 08/27/2026 15:30 | 1 | 116.00 |
| 08/27/2026 15:30 | 100 | 116.00 |
| 08/27/2026 15:30 | 500 | 116.00 |
| 08/27/2026 15:30 | 10 | 116.00 |
| 08/27/2026 15:30 | 50 | 116.00 |
| 08/27/2026 15:30 | 100 | 116.00 |
| 08/27/2026 15:30 | 1 | 116.00 |
| 08/27/2026 15:30 | 1 | 116.00 |
| 08/27/2026 15:30 | 935 | 116.00 |
| 08/27/2026 15:30 | 93 | 116.00 |
| 08/27/2026 15:30 | 5 | 116.00 |
| 08/27/2026 15:30 | 1 | 116.00 |
| 08/27/2026 15:30 | 86 | 116.00 |
| 08/27/2026 15:30 | 100 | 116.00 |
| 08/27/2026 15:30 | 4 | 116.00 |
| 08/27/2026 15:30 | 22 | 116.00 |
| 08/27/2026 15:30 | 2 | 116.00 |
| 08/27/2026 15:30 | 1 | 116.00 |
| 08/27/2026 15:30 | 50 | 116.00 |
| 08/27/2026 15:30 | 4 | 116.00 |
| 08/27/2026 15:30 | 3 | 116.00 |
| 08/27/2026 15:30 | 100 | 116.01 |
| 08/27/2026 15:30 | 2 | 116.02 |
| 08/27/2026 15:30 | 100 | 116.08 |
| 08/27/2026 15:30 | 10 | 116.08 |
| 08/27/2026 15:30 | 10 | 116.08 |
| 08/27/2026 15:30 | 1 | 116.10 |
| 08/27/2026 15:30 | 32 | 116.10 |
| 08/27/2026 15:30 | 68 | 116.10 |
| 08/27/2026 15:30 | 39 | 116.10 |
| 08/27/2026 15:30 | 11 | 116.10 |
| 08/27/2026 15:30 | 50 | 116.11 |
| 08/27/2026 15:30 | 50 | 116.20 |
| 08/27/2026 15:30 | 10 | 116.20 |
| 08/27/2026 15:30 | 10 | 116.20 |
| 08/27/2026 15:30 | 10 | 116.21 |
| 08/27/2026 15:30 | 1 | 116.25 |
| 08/27/2026 15:30 | 76 | 116.35 |
| 08/27/2026 15:30 | 3 | 116.35 |
| 08/27/2026 15:30 | 21 | 116.35 |
| 08/27/2026 15:30 | 50 | 116.36 |
| 08/27/2026 15:30 | 79 | 116.35 |
| 08/27/2026 15:30 | 7 | 116.35 |
| 08/27/2026 15:30 | 1 | 116.35 |
| 08/27/2026 15:30 | 2 | 116.35 |
| 08/27/2026 15:30 | 11 | 116.35 |
| 08/27/2026 15:30 | 1 | 116.35 |
| 08/27/2026 15:30 | 35907 | 116.35 |
| 08/27/2026 15:30 | 2 | 116.35 |
| 08/27/2026 15:30 | 4 | 116.37 |
| 08/27/2026 15:30 | 30 | 116.42 |
| 08/27/2026 15:30 | 100 | 116.42 |
| 08/27/2026 15:30 | 47 | 116.42 |
| 08/27/2026 15:30 | 200 | 116.42 |
| 08/27/2026 15:30 | 536 | 116.42 |
| 08/27/2026 15:30 | 4 | 116.43 |
| 08/27/2026 15:30 | 5 | 116.42 |
| 08/27/2026 15:30 | 10 | 116.35 |
| 08/27/2026 15:29 | 66 | 116.40 |
| 08/27/2026 15:29 | 10 | 116.42 |
| 08/27/2026 15:29 | 2 | 116.42 |
| 08/27/2026 15:29 | 6 | 116.42 |
| 08/27/2026 15:29 | 3 | 116.66 |
| 08/27/2026 15:28 | 56 | 116.66 |
| 08/27/2026 15:28 | 1 | 116.67 |
| 08/27/2026 15:28 | 1 | 116.67 |
| 08/27/2026 15:28 | 1 | 116.67 |
| 08/27/2026 15:25 | 6 | 116.98 |
| 08/27/2026 15:25 | 11 | 116.97 |
| 08/27/2026 15:25 | 7 | 116.97 |
| 08/27/2026 15:25 | 3 | 117.02 |
| 08/27/2026 15:25 | 7 | 117.02 |
| 08/27/2026 15:25 | 1 | 117.02 |
| 08/27/2026 15:25 | 11 | 117.16 |
| 08/27/2026 15:25 | 11 | 117.06 |
| 08/27/2026 15:25 | 1 | 117.17 |
| 08/27/2026 15:25 | 7 | 117.17 |
| 08/27/2026 15:25 | 1 | 117.17 |
| 08/27/2026 15:25 | 7 | 117.18 |
| 08/27/2026 15:25 | 1 | 117.18 |
| 08/27/2026 15:25 | 32 | 117.16 |
| 08/27/2026 15:25 | 13 | 117.49 |
| 08/27/2026 15:25 | 13 | 117.49 |
| 08/27/2026 15:25 | 8 | 117.49 |
| 08/27/2026 15:25 | 3 | 117.49 |
| 08/27/2026 15:25 | 7 | 117.49 |
| 08/27/2026 15:25 | 11 | 117.31 |
| 08/27/2026 15:25 | 8 | 117.20 |
| 08/27/2026 15:25 | 1 | 117.01 |
| 08/27/2026 15:25 | 1 | 117.00 |
| 08/27/2026 15:25 | 8 | 117.01 |
| 08/27/2026 15:25 | 1 | 117.22 |
| 08/27/2026 15:25 | 100 | 117.21 |
| 08/27/2026 15:16 | 3 | 116.39 |
| 08/27/2026 15:16 | 10 | 116.47 |
| 08/27/2026 15:15 | 10 | 116.50 |
| 08/27/2026 15:15 | 10 | 116.50 |
| 08/27/2026 15:15 | 200 | 116.55 |
| 08/27/2026 15:06 | 5 | 116.68 |
| 08/27/2026 14:54 | 5 | 116.68 |
| 08/27/2026 14:33 | 4 | 116.54 |
| 08/27/2026 14:33 | 2 | 116.59 |
| 08/27/2026 14:29 | 3 | 116.53 |
| 08/27/2026 14:27 | 4 | 116.69 |
| 08/27/2026 14:27 | 10 | 116.69 |
| 08/27/2026 14:27 | 110 | 116.69 |
| 08/27/2026 14:27 | 60 | 116.69 |
| 08/27/2026 14:27 | 40 | 116.69 |
| 08/27/2026 14:27 | 10 | 116.66 |
| 08/27/2026 14:27 | 10 | 116.66 |
| 08/27/2026 13:57 | 1 | 116.63 |
| 08/27/2026 13:55 | 3 | 116.63 |
| 08/27/2026 13:55 | 3 | 116.62 |
| 08/27/2026 13:55 | 3 | 116.62 |
| 08/27/2026 13:55 | 5 | 116.50 |
| 08/27/2026 13:55 | 100 | 116.51 |
| 08/27/2026 13:55 | 100 | 116.56 |
| 08/27/2026 13:55 | 1 | 116.60 |
| 08/27/2026 13:49 | 10 | 116.83 |
| 08/27/2026 13:45 | 30 | 116.80 |
| 08/27/2026 13:21 | 8 | 116.70 |
| 08/27/2026 13:19 | 10 | 116.70 |
| 08/27/2026 13:00 | 100 | 116.61 |
| 08/27/2026 13:00 | 10 | 116.61 |
| 08/27/2026 13:00 | 10 | 116.63 |
| 08/27/2026 12:41 | 1 | 116.66 |
| 08/27/2026 12:35 | 100 | 116.60 |
| 08/27/2026 12:27 | 10 | 116.80 |
| 08/27/2026 12:27 | 10 | 116.80 |
| 08/27/2026 12:10 | 5 | 116.95 |
| 08/27/2026 12:03 | 10 | 116.95 |
| 08/27/2026 12:03 | 5 | 116.95 |
| 08/27/2026 12:03 | 5 | 116.94 |
| 08/27/2026 12:03 | 10 | 116.86 |
| 08/27/2026 12:00 | 5 | 116.81 |
| 08/27/2026 11:55 | 17 | 116.75 |
| 08/27/2026 11:39 | 2 | 116.98 |
| 08/27/2026 11:39 | 5 | 116.96 |
| 08/27/2026 11:39 | 5 | 116.95 |
| 08/27/2026 11:12 | 5 | 116.76 |
| 08/27/2026 11:12 | 149 | 117.00 |
| 08/27/2026 11:12 | 10 | 116.80 |
| 08/27/2026 11:12 | 10 | 116.78 |
| 08/27/2026 11:12 | 1 | 116.77 |
| 08/27/2026 11:12 | 100 | 116.76 |
| 08/27/2026 11:12 | 5 | 116.75 |
| 08/27/2026 11:12 | 10 | 116.73 |
| 08/27/2026 11:12 | 5 | 116.72 |
| 08/27/2026 11:12 | 10 | 116.72 |
| 08/27/2026 11:02 | 10 | 116.62 |
| 08/27/2026 10:54 | 1 | 116.62 |
| 08/27/2026 10:53 | 1 | 116.70 |
| 08/27/2026 10:53 | 1 | 116.72 |
| 08/27/2026 10:53 | 1 | 116.70 |
| 08/27/2026 10:53 | 1 | 116.72 |
| 08/27/2026 10:53 | 1 | 116.70 |
| 08/27/2026 10:53 | 1 | 116.68 |
| 08/27/2026 10:53 | 1 | 116.66 |
| 08/27/2026 10:53 | 1 | 116.74 |
| 08/27/2026 10:52 | 1 | 116.80 |
| 08/27/2026 10:52 | 1 | 116.74 |
| 08/27/2026 10:52 | 1 | 116.77 |
| 08/27/2026 10:52 | 1 | 116.80 |
| 08/27/2026 10:48 | 95 | 116.50 |
| 08/27/2026 10:48 | 5 | 116.54 |
| 08/27/2026 10:48 | 1 | 116.60 |
| 08/27/2026 10:43 | 8 | 116.83 |
| 08/27/2026 10:43 | 268 | 117.00 |
| 08/27/2026 10:43 | 2 | 117.00 |
| 08/27/2026 10:43 | 10 | 116.99 |
| 08/27/2026 10:43 | 100 | 116.99 |
| 08/27/2026 10:43 | 5 | 116.95 |
| 08/27/2026 10:43 | 5 | 116.89 |
| 08/27/2026 10:43 | 10 | 116.83 |
| 08/27/2026 10:40 | 10 | 116.69 |
| 08/27/2026 10:40 | 15 | 116.70 |
| 08/27/2026 10:40 | 300 | 116.70 |
| 08/27/2026 10:40 | 85 | 116.70 |
| 08/27/2026 10:31 | 5 | 116.65 |
| 08/27/2026 10:17 | 1 | 116.72 |
| 08/27/2026 10:07 | 5 | 116.72 |
| 08/27/2026 10:07 | 5 | 116.72 |
| 08/27/2026 10:05 | 5 | 116.54 |
| 08/27/2026 10:05 | 5 | 116.55 |
| 08/27/2026 10:05 | 5 | 116.54 |
| 08/27/2026 10:05 | 5 | 116.57 |
| 08/27/2026 10:05 | 4 | 116.54 |
| 08/27/2026 10:05 | 1 | 116.54 |
| 08/27/2026 10:05 | 5 | 116.54 |
| 08/27/2026 10:05 | 1 | 116.54 |
| 08/27/2026 10:05 | 5 | 116.54 |
| 08/27/2026 10:05 | 1 | 116.54 |
| 08/27/2026 10:05 | 5 | 116.54 |
| 08/27/2026 10:05 | 5 | 116.62 |
| 08/27/2026 10:05 | 5 | 116.51 |
| 08/27/2026 10:05 | 5 | 116.51 |
| 08/27/2026 10:05 | 5 | 116.51 |
| 08/27/2026 10:05 | 5 | 116.70 |
| 08/27/2026 10:05 | 10 | 116.54 |
| 08/27/2026 10:05 | 5 | 116.48 |
| 08/27/2026 10:05 | 5 | 116.48 |
| 08/27/2026 10:04 | 5 | 116.36 |
| 08/27/2026 10:04 | 5 | 116.36 |
| 08/27/2026 10:04 | 458 | 116.90 |
| 08/27/2026 10:04 | 38 | 116.90 |
| 08/27/2026 10:04 | 5 | 116.77 |
| 08/27/2026 10:04 | 5 | 116.79 |