Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2026
-
02:00:00
|
Geld
15.10.2026 -
15:12:46
|
Geld Volumen |
Brief
15.10.2026 -
15:12:46
|
Brief Volumen |
|---|---|---|---|---|
|
94.09
-0.25
(
-0.26% )
|
93.90
|
200 |
96.30
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 15:11 | 30 | 94.34 |
| 10/15/2026 15:11 | 10 | 94.34 |
| 10/15/2026 15:11 | 10 | 94.34 |
| 10/15/2026 15:06 | 45 | 94.40 |
| 10/15/2026 15:06 | 5 | 94.40 |
| 10/15/2026 14:55 | 10 | 94.29 |
| 10/15/2026 14:45 | 49 | 94.30 |
| 10/15/2026 14:41 | 15 | 94.50 |
| 10/15/2026 14:29 | 21 | 94.30 |
| 10/15/2026 14:28 | 21 | 94.30 |
| 10/15/2026 14:28 | 25 | 94.31 |
| 10/15/2026 14:16 | 4 | 94.34 |
| 10/15/2026 14:16 | 4 | 94.34 |
| 10/15/2026 14:14 | 26 | 94.26 |
| 10/15/2026 14:09 | 2 | 94.02 |
| 10/15/2026 14:00 | 9 | 94.15 |
| 10/15/2026 14:00 | 34 | 94.02 |
| 10/15/2026 14:00 | 50 | 94.02 |
| 10/15/2026 14:00 | 50 | 94.02 |
| 10/15/2026 14:00 | 50 | 94.03 |
| 10/15/2026 13:59 | 26 | 94.06 |
| 10/15/2026 13:49 | 5 | 94.22 |
| 10/15/2026 13:45 | 1 | 94.24 |
| 10/15/2026 13:45 | 1 | 94.23 |
| 10/15/2026 13:45 | 1 | 94.22 |
| 10/15/2026 13:45 | 1 | 94.21 |
| 10/15/2026 13:45 | 1 | 94.20 |
| 10/15/2026 13:44 | 10 | 94.14 |
| 10/15/2026 13:44 | 10 | 94.14 |
| 10/15/2026 13:38 | 8 | 94.00 |
| 10/15/2026 13:36 | 50 | 94.10 |
| 10/15/2026 13:28 | 100 | 94.08 |
| 10/15/2026 13:17 | 100 | 93.92 |
| 10/15/2026 13:03 | 50 | 93.88 |
| 10/15/2026 13:03 | 100 | 93.88 |
| 10/15/2026 13:03 | 50 | 93.98 |
| 10/15/2026 13:03 | 15 | 94.02 |
| 10/15/2026 13:00 | 15 | 93.93 |
| 10/15/2026 12:55 | 15 | 93.96 |
| 10/15/2026 12:48 | 50 | 94.00 |
| 10/15/2026 12:48 | 19 | 94.00 |
| 10/15/2026 12:48 | 20 | 94.00 |
| 10/15/2026 12:48 | 22 | 94.00 |
| 10/15/2026 12:48 | 39 | 93.99 |
| 10/15/2026 12:48 | 61 | 93.99 |
| 10/15/2026 12:48 | 5 | 94.00 |
| 10/15/2026 12:47 | 5 | 94.00 |
| 10/15/2026 12:38 | 15 | 93.90 |
| 10/15/2026 12:11 | 10 | 94.00 |
| 10/15/2026 11:41 | 5 | 94.06 |
| 10/15/2026 11:39 | 11 | 94.08 |
| 10/15/2026 11:39 | 15 | 94.06 |
| 10/15/2026 11:26 | 25 | 94.09 |
| 10/15/2026 11:19 | 100 | 93.92 |
| 10/15/2026 11:12 | 20 | 93.90 |
| 10/15/2026 11:05 | 50 | 94.08 |
| 10/15/2026 11:05 | 50 | 93.92 |
| 10/15/2026 10:49 | 1 | 93.78 |
| 10/15/2026 10:49 | 1 | 93.78 |
| 10/15/2026 10:49 | 1 | 93.77 |
| 10/15/2026 10:47 | 1 | 93.76 |
| 10/15/2026 10:39 | 35 | 93.78 |
| 10/15/2026 10:39 | 9 | 93.70 |
| 10/15/2026 10:37 | 24 | 93.70 |
| 10/15/2026 10:37 | 15 | 93.67 |
| 10/15/2026 10:33 | 67 | 93.70 |
| 10/15/2026 10:33 | 15 | 93.66 |
| 10/15/2026 10:32 | 15 | 93.66 |
| 10/15/2026 10:26 | 15 | 93.72 |
| 10/15/2026 10:26 | 15 | 93.71 |
| 10/15/2026 10:19 | 15 | 93.86 |
| 10/15/2026 10:18 | 15 | 93.87 |
| 10/15/2026 10:18 | 15 | 93.86 |
| 10/15/2026 10:17 | 4 | 93.76 |
| 10/15/2026 10:08 | 1 | 93.73 |
| 10/15/2026 10:08 | 1130 | 93.70 |
| 10/15/2026 10:08 | 1 | 93.70 |
| 10/15/2026 10:08 | 5 | 93.70 |
| 10/15/2026 10:08 | 3 | 93.70 |
| 10/15/2026 10:08 | 10 | 93.70 |
| 10/15/2026 10:08 | 1 | 93.70 |
| 10/15/2026 10:08 | 5 | 93.70 |
| 10/15/2026 10:08 | 3 | 93.70 |
| 10/15/2026 10:08 | 9 | 93.70 |
| 10/15/2026 10:08 | 3 | 93.70 |
| 10/15/2026 10:08 | 22 | 93.70 |
| 10/15/2026 10:08 | 1 | 93.70 |
| 10/15/2026 10:08 | 1 | 93.70 |
| 10/15/2026 10:08 | 1 | 93.70 |
| 10/15/2026 10:08 | 1 | 93.70 |
| 10/15/2026 10:08 | 5 | 93.70 |
| 10/15/2026 10:08 | 3 | 93.70 |
| 10/15/2026 10:08 | 3 | 93.70 |
| 10/15/2026 10:08 | 3 | 93.70 |
| 10/15/2026 10:08 | 22 | 93.70 |
| 10/15/2026 10:08 | 10 | 93.70 |
| 10/15/2026 10:08 | 1 | 93.70 |
| 10/15/2026 10:08 | 41 | 93.70 |
| 10/15/2026 10:08 | 3 | 93.70 |
| 10/15/2026 10:08 | 22 | 93.70 |
| 10/15/2026 10:08 | 10 | 93.70 |
| 10/15/2026 10:08 | 1 | 93.70 |
| 10/15/2026 10:08 | 37 | 93.70 |
| 10/15/2026 10:08 | 10 | 93.70 |
| 10/15/2026 10:08 | 1 | 93.70 |
| 10/15/2026 10:08 | 87 | 93.70 |
| 10/15/2026 10:08 | 39 | 93.70 |
| 10/15/2026 10:08 | 6 | 93.70 |
| 10/15/2026 10:05 | 50 | 94.06 |
| 10/15/2026 10:01 | 2 | 93.62 |