Lululemon Athl Rg
LULU
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:59
Bid
Volume 		Ask
08/29/2025 - 21:59:59
Ask
Volume
202.20
-2.88 ( -1.40% )
202.19
1,700
202.26
100
More information
Analysis by TheScreener
29.08.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
08/29/2025 19:59 1 202.40
08/29/2025 19:59 35 202.45
08/29/2025 19:59 20 202.3515
08/29/2025 19:59 30 202.40
08/29/2025 19:59 5 202.3501
08/29/2025 19:59 5 202.35
08/29/2025 19:58 53 202.35
08/29/2025 19:58 80 202.40
08/29/2025 19:58 20 202.40
08/29/2025 19:57 1 202.35
08/29/2025 19:57 50 202.35
08/29/2025 19:57 1 202.35
08/29/2025 19:57 100 202.35
08/29/2025 19:56 10 202.30
08/29/2025 19:56 1 202.30
08/29/2025 19:55 2 202.45
08/29/2025 19:55 100 202.3501
08/29/2025 19:55 100 202.35