Large gap with delayed quotes
|
Last quote
07/16/2026
-
02:00:00
|
Bid
07/15/2026 -
21:59:58
|
Bid Volume |
Ask
07/15/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
117.42
+0.10
(
+0.09% )
|
117.39
|
100 |
117.41
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 02:00 | � | 117.42 |
| 07/16/2026 01:03 | 5 | 117.45 |
| 07/16/2026 00:32 | 50 | 117.46 |
| 07/16/2026 00:31 | 1 | 117.57 |
| 07/16/2026 00:31 | 19 | 117.63 |
| 07/16/2026 00:31 | 1 | 117.61 |
| 07/16/2026 00:31 | 201 | 117.11 |
| 07/16/2026 00:31 | 2 | 117.11 |
| 07/16/2026 00:31 | 16 | 117.11 |
| 07/16/2026 00:31 | 2 | 117.11 |
| 07/16/2026 00:31 | 8 | 117.11 |
| 07/16/2026 00:31 | 64 | 117.11 |
| 07/16/2026 00:31 | 30 | 117.11 |
| 07/16/2026 00:31 | 1 | 117.11 |
| 07/16/2026 00:31 | 255 | 117.11 |
| 07/16/2026 00:31 | 1 | 117.22 |
| 07/16/2026 00:31 | 25 | 117.40 |
| 07/16/2026 00:31 | 95 | 117.43 |
| 07/16/2026 00:09 | 5 | 117.43 |
| 07/15/2026 23:48 | 1 | 117.70 |
| 07/15/2026 23:36 | 1 | 117.70 |
| 07/15/2026 23:31 | 5 | 117.70 |
| 07/15/2026 23:20 | � | 117.42 |
| 07/15/2026 22:56 | 1 | 117.70 |
| 07/15/2026 22:44 | 1 | 117.72 |
| 07/15/2026 22:40 | 1 | 117.50 |
| 07/15/2026 22:31 | 30 | 117.51 |
| 07/15/2026 22:31 | 20 | 117.52 |
| 07/15/2026 22:30 | � | 117.42 |
| 07/15/2026 22:09 | 2 | 117.72 |
| 07/15/2026 22:03 | 1 | 117.94 |
| 07/15/2026 22:02 | 1 | 117.48 |
| 07/15/2026 22:02 | 114 | 117.52 |
| 07/15/2026 22:00 | 5 | 117.13 |
| 07/15/2026 22:00 | 2 | 117.45 |
| 07/15/2026 22:00 | � | 117.42 |
| 07/15/2026 22:00 | 202865 | 117.42 |
| 07/15/2026 21:59 | 94 | 117.42 |
| 07/15/2026 21:59 | 79 | 117.42 |
| 07/15/2026 21:59 | 245 | 117.42 |
| 07/15/2026 21:59 | 82 | 117.42 |
| 07/15/2026 21:59 | 100 | 117.42 |
| 07/15/2026 21:59 | 18 | 117.42 |
| 07/15/2026 21:59 | 82 | 117.42 |
| 07/15/2026 21:59 | 24 | 117.40 |
| 07/15/2026 21:59 | 100 | 117.40 |
| 07/15/2026 21:59 | 1 | 117.40 |
| 07/15/2026 21:59 | 100 | 117.40 |
| 07/15/2026 21:59 | 14 | 117.41 |
| 07/15/2026 21:59 | 100 | 117.41 |
| 07/15/2026 21:59 | 1 | 117.41 |
| 07/15/2026 21:59 | 57 | 117.41 |
| 07/15/2026 21:59 | 17 | 117.41 |
| 07/15/2026 21:59 | 26 | 117.39 |
| 07/15/2026 21:59 | 29 | 117.39 |
| 07/15/2026 21:59 | 48 | 117.36 |
| 07/15/2026 21:59 | 100 | 117.36 |
| 07/15/2026 21:59 | 5 | 117.39 |
| 07/15/2026 21:59 | 13 | 117.36 |
| 07/15/2026 21:59 | 15 | 117.36 |
| 07/15/2026 21:59 | 6 | 117.39 |
| 07/15/2026 21:59 | 55 | 117.36 |
| 07/15/2026 21:59 | 1 | 117.39 |
| 07/15/2026 21:59 | 59 | 117.39 |
| 07/15/2026 21:59 | 313 | 117.39 |
| 07/15/2026 21:59 | 4 | 117.34 |
| 07/15/2026 21:59 | 2 | 117.36 |
| 07/15/2026 21:59 | 33 | 117.34 |
| 07/15/2026 21:59 | 12 | 117.34 |
| 07/15/2026 21:59 | 2 | 117.34 |
| 07/15/2026 21:59 | 10 | 117.34 |
| 07/15/2026 21:59 | 22 | 117.34 |
| 07/15/2026 21:59 | 1 | 117.34 |
| 07/15/2026 21:59 | 78 | 117.34 |
| 07/15/2026 21:59 | 7 | 117.36 |
| 07/15/2026 21:59 | 1 | 117.34 |
| 07/15/2026 21:59 | 11 | 117.34 |
| 07/15/2026 21:59 | 1 | 117.34 |
| 07/15/2026 21:59 | 38 | 117.34 |
| 07/15/2026 21:59 | 64 | 117.35 |
| 07/15/2026 21:59 | 87 | 117.39 |
| 07/15/2026 21:59 | 100 | 117.38 |
| 07/15/2026 21:59 | 125 | 117.38 |
| 07/15/2026 21:59 | 100 | 117.38 |
| 07/15/2026 21:59 | 2 | 117.36 |
| 07/15/2026 21:59 | 86 | 117.34 |
| 07/15/2026 21:59 | 400 | 117.33 |
| 07/15/2026 21:59 | 10 | 117.33 |
| 07/15/2026 21:59 | 58 | 117.33 |
| 07/15/2026 21:59 | 100 | 117.33 |
| 07/15/2026 21:59 | 42 | 117.32 |
| 07/15/2026 21:59 | 15 | 117.33 |
| 07/15/2026 21:59 | 76 | 117.32 |
| 07/15/2026 21:59 | 2 | 117.32 |
| 07/15/2026 21:59 | 21 | 117.32 |
| 07/15/2026 21:59 | 1 | 117.32 |
| 07/15/2026 21:59 | 100 | 117.32 |
| 07/15/2026 21:59 | 2 | 117.32 |
| 07/15/2026 21:59 | 1 | 117.31 |
| 07/15/2026 21:59 | 262 | 117.31 |
| 07/15/2026 21:59 | 1 | 117.32 |
| 07/15/2026 21:59 | 120 | 117.31 |
| 07/15/2026 21:59 | 400 | 117.31 |
| 07/15/2026 21:59 | 165 | 117.31 |
| 07/15/2026 21:59 | 1 | 117.31 |
| 07/15/2026 21:59 | 17 | 117.30 |
| 07/15/2026 21:59 | 1 | 117.28 |
| 07/15/2026 21:59 | 17 | 117.28 |
| 07/15/2026 21:59 | 1 | 117.30 |
| 07/15/2026 21:59 | 2 | 117.27 |
| 07/15/2026 21:59 | 100 | 117.28 |
| 07/15/2026 21:59 | 100 | 117.28 |
| 07/15/2026 21:59 | 50 | 117.28 |
| 07/15/2026 21:59 | 20 | 117.28 |
| 07/15/2026 21:59 | 100 | 117.29 |
| 07/15/2026 21:59 | 100 | 117.29 |
| 07/15/2026 21:59 | 88 | 117.30 |
| 07/15/2026 21:59 | 12 | 117.30 |
| 07/15/2026 21:59 | 73 | 117.30 |
| 07/15/2026 21:59 | 1 | 117.30 |
| 07/15/2026 21:59 | 14 | 117.30 |
| 07/15/2026 21:59 | 72 | 117.31 |
| 07/15/2026 21:59 | 312 | 117.31 |
| 07/15/2026 21:59 | 13 | 117.31 |
| 07/15/2026 21:59 | 175 | 117.31 |
| 07/15/2026 21:59 | 100 | 117.31 |
| 07/15/2026 21:59 | 100 | 117.31 |
| 07/15/2026 21:59 | 99 | 117.30 |
| 07/15/2026 21:59 | 1 | 117.30 |
| 07/15/2026 21:59 | 100 | 117.30 |
| 07/15/2026 21:59 | 100 | 117.31 |
| 07/15/2026 21:59 | 100 | 117.31 |
| 07/15/2026 21:59 | 1 | 117.31 |
| 07/15/2026 21:59 | 4 | 117.31 |
| 07/15/2026 21:59 | 400 | 117.31 |
| 07/15/2026 21:59 | 100 | 117.31 |
| 07/15/2026 21:59 | 71 | 117.31 |
| 07/15/2026 21:59 | 4 | 117.31 |
| 07/15/2026 21:59 | 1 | 117.31 |
| 07/15/2026 21:59 | 1 | 117.31 |
| 07/15/2026 21:59 | 4 | 117.31 |
| 07/15/2026 21:59 | 1 | 117.31 |
| 07/15/2026 21:59 | 1 | 117.31 |
| 07/15/2026 21:59 | 100 | 117.31 |
| 07/15/2026 21:59 | 2 | 117.31 |
| 07/15/2026 21:59 | 3 | 117.31 |
| 07/15/2026 21:59 | 1 | 117.31 |
| 07/15/2026 21:59 | 4 | 117.31 |
| 07/15/2026 21:59 | 170 | 117.31 |
| 07/15/2026 21:59 | 1 | 117.30 |
| 07/15/2026 21:59 | 100 | 117.30 |
| 07/15/2026 21:59 | 100 | 117.30 |
| 07/15/2026 21:59 | 60 | 117.30 |
| 07/15/2026 21:59 | 42 | 117.28 |
| 07/15/2026 21:59 | 18 | 117.28 |
| 07/15/2026 21:59 | 15 | 117.26 |
| 07/15/2026 21:59 | 1 | 117.28 |
| 07/15/2026 21:59 | 1 | 117.26 |
| 07/15/2026 21:59 | 53 | 117.26 |
| 07/15/2026 21:59 | 1 | 117.26 |
| 07/15/2026 21:59 | 1 | 117.26 |
| 07/15/2026 21:59 | 18 | 117.26 |
| 07/15/2026 21:59 | 90 | 117.26 |
| 07/15/2026 21:59 | 2 | 117.26 |
| 07/15/2026 21:59 | 2 | 117.26 |
| 07/15/2026 21:59 | 26 | 117.26 |
| 07/15/2026 21:59 | 1 | 117.26 |
| 07/15/2026 21:59 | 1 | 117.26 |
| 07/15/2026 21:59 | 3 | 117.26 |
| 07/15/2026 21:59 | 3 | 117.26 |
| 07/15/2026 21:59 | 1 | 117.25 |
| 07/15/2026 21:59 | 52 | 117.25 |
| 07/15/2026 21:59 | 125 | 117.26 |
| 07/15/2026 21:59 | 100 | 117.26 |
| 07/15/2026 21:59 | 1 | 117.26 |
| 07/15/2026 21:59 | 1 | 117.26 |
| 07/15/2026 21:59 | 1 | 117.26 |
| 07/15/2026 21:59 | 6 | 117.30 |
| 07/15/2026 21:59 | 54 | 117.30 |
| 07/15/2026 21:59 | 1 | 117.26 |
| 07/15/2026 21:59 | 5 | 117.30 |
| 07/15/2026 21:59 | 3 | 117.28 |
| 07/15/2026 21:59 | 1 | 117.26 |
| 07/15/2026 21:59 | 65 | 117.26 |
| 07/15/2026 21:59 | 4 | 117.26 |
| 07/15/2026 21:59 | 2 | 117.26 |
| 07/15/2026 21:59 | 14 | 117.29 |
| 07/15/2026 21:59 | 100 | 117.29 |
| 07/15/2026 21:59 | 64 | 117.28 |
| 07/15/2026 21:59 | 5 | 117.26 |
| 07/15/2026 21:59 | 39 | 117.26 |
| 07/15/2026 21:59 | 1 | 117.26 |
| 07/15/2026 21:59 | 36 | 117.28 |
| 07/15/2026 21:59 | 1 | 117.27 |
| 07/15/2026 21:59 | 1 | 117.27 |
| 07/15/2026 21:59 | 81 | 117.27 |
| 07/15/2026 21:59 | 40 | 117.27 |
| 07/15/2026 21:59 | 140 | 117.28 |
| 07/15/2026 21:59 | 20 | 117.29 |
| 07/15/2026 21:59 | 30 | 117.29 |
| 07/15/2026 21:59 | 10 | 117.29 |
| 07/15/2026 21:59 | 1 | 117.29 |
| 07/15/2026 21:59 | 80 | 117.29 |
| 07/15/2026 21:59 | 4 | 117.29 |
| 07/15/2026 21:59 | 2 | 117.29 |
| 07/15/2026 21:59 | 1 | 117.29 |
| 07/15/2026 21:59 | 92 | 117.31 |
| 07/15/2026 21:59 | 2 | 117.29 |
| 07/15/2026 21:59 | 2 | 117.29 |
| 07/15/2026 21:59 | 1 | 117.31 |
| 07/15/2026 21:59 | 1 | 117.31 |
| 07/15/2026 21:59 | 2 | 117.31 |
| 07/15/2026 21:59 | 1 | 117.31 |
| 07/15/2026 21:59 | 1 | 117.31 |
| 07/15/2026 21:59 | 54 | 117.31 |
| 07/15/2026 21:59 | 2 | 117.31 |
| 07/15/2026 21:59 | 44 | 117.31 |
| 07/15/2026 21:59 | 1 | 117.31 |
| 07/15/2026 21:59 | 1 | 117.31 |
| 07/15/2026 21:59 | 1 | 117.31 |
| 07/15/2026 21:59 | 10 | 117.31 |
| 07/15/2026 21:59 | 60 | 117.33 |
| 07/15/2026 21:59 | 63 | 117.33 |
| 07/15/2026 21:59 | 6 | 117.33 |
| 07/15/2026 21:59 | 94 | 117.33 |
| 07/15/2026 21:59 | 6 | 117.33 |
| 07/15/2026 21:59 | 44 | 117.33 |
| 07/15/2026 21:59 | 100 | 117.33 |
| 07/15/2026 21:59 | 69 | 117.33 |
| 07/15/2026 21:59 | 8 | 117.33 |
| 07/15/2026 21:59 | 24 | 117.33 |
| 07/15/2026 21:59 | 1 | 117.33 |
| 07/15/2026 21:59 | 2 | 117.33 |
| 07/15/2026 21:59 | 3 | 117.33 |
| 07/15/2026 21:59 | 62 | 117.33 |
| 07/15/2026 21:59 | 38 | 117.33 |
| 07/15/2026 21:59 | 1 | 117.33 |
| 07/15/2026 21:59 | 61 | 117.33 |
| 07/15/2026 21:59 | 100 | 117.33 |
| 07/15/2026 21:59 | 2 | 117.33 |
| 07/15/2026 21:59 | 20 | 117.33 |
| 07/15/2026 21:59 | 90 | 117.33 |
| 07/15/2026 21:59 | 10 | 117.33 |
| 07/15/2026 21:59 | 29 | 117.33 |
| 07/15/2026 21:59 | 13 | 117.34 |
| 07/15/2026 21:59 | 13 | 117.35 |
| 07/15/2026 21:59 | 6 | 117.34 |
| 07/15/2026 21:59 | 1 | 117.34 |
| 07/15/2026 21:59 | 8 | 117.34 |
| 07/15/2026 21:59 | 2 | 117.34 |
| 07/15/2026 21:59 | 100 | 117.35 |
| 07/15/2026 21:59 | 8 | 117.35 |
| 07/15/2026 21:59 | 3 | 117.35 |
| 07/15/2026 21:59 | 1 | 117.35 |
| 07/15/2026 21:59 | 5 | 117.35 |
| 07/15/2026 21:59 | 1 | 117.35 |
| 07/15/2026 21:59 | 4 | 117.35 |
| 07/15/2026 21:59 | 60 | 117.35 |
| 07/15/2026 21:59 | 50 | 117.35 |
| 07/15/2026 21:59 | 31 | 117.35 |
| 07/15/2026 21:59 | 49 | 117.35 |
| 07/15/2026 21:59 | 20 | 117.35 |
| 07/15/2026 21:59 | 3 | 117.35 |
| 07/15/2026 21:59 | 1 | 117.35 |
| 07/15/2026 21:59 | 2 | 117.35 |
| 07/15/2026 21:59 | 100 | 117.35 |
| 07/15/2026 21:59 | 6 | 117.35 |
| 07/15/2026 21:59 | 75 | 117.35 |
| 07/15/2026 21:59 | 76 | 117.35 |
| 07/15/2026 21:59 | 16 | 117.35 |
| 07/15/2026 21:59 | 1 | 117.35 |
| 07/15/2026 21:59 | 1 | 117.365 |
| 07/15/2026 21:59 | 11 | 117.35 |
| 07/15/2026 21:59 | 11 | 117.36 |
| 07/15/2026 21:59 | 100 | 117.36 |
| 07/15/2026 21:59 | 100 | 117.36 |
| 07/15/2026 21:59 | 1 | 117.36 |
| 07/15/2026 21:59 | 70 | 117.36 |
| 07/15/2026 21:59 | 39 | 117.36 |
| 07/15/2026 21:59 | 50 | 117.36 |
| 07/15/2026 21:59 | 1 | 117.36 |
| 07/15/2026 21:59 | 72 | 117.36 |
| 07/15/2026 21:59 | 8 | 117.36 |
| 07/15/2026 21:59 | 100 | 117.36 |
| 07/15/2026 21:59 | 50 | 117.36 |
| 07/15/2026 21:59 | 50 | 117.36 |
| 07/15/2026 21:59 | 94 | 117.36 |
| 07/15/2026 21:59 | 10 | 117.36 |
| 07/15/2026 21:59 | 32 | 117.36 |
| 07/15/2026 21:59 | 1 | 117.36 |
| 07/15/2026 21:59 | 43 | 117.36 |
| 07/15/2026 21:59 | 1 | 117.36 |
| 07/15/2026 21:59 | 3 | 117.36 |
| 07/15/2026 21:59 | 1 | 117.385 |
| 07/15/2026 21:59 | 1 | 117.38 |
| 07/15/2026 21:59 | 1 | 117.385 |
| 07/15/2026 21:59 | 1 | 117.385 |
| 07/15/2026 21:59 | 1 | 117.385 |
| 07/15/2026 21:59 | 1 | 117.38 |
| 07/15/2026 21:59 | 1 | 117.385 |
| 07/15/2026 21:59 | 1 | 117.385 |
| 07/15/2026 21:59 | 5 | 117.385 |
| 07/15/2026 21:59 | 1 | 117.385 |
| 07/15/2026 21:59 | 2 | 117.37 |
| 07/15/2026 21:59 | 2 | 117.37 |
| 07/15/2026 21:59 | 20 | 117.37 |
| 07/15/2026 21:59 | 33 | 117.37 |
| 07/15/2026 21:59 | 57 | 117.37 |
| 07/15/2026 21:59 | 13 | 117.37 |
| 07/15/2026 21:59 | 11 | 117.37 |
| 07/15/2026 21:59 | 22 | 117.37 |
| 07/15/2026 21:59 | 4 | 117.37 |
| 07/15/2026 21:59 | 32 | 117.38 |
| 07/15/2026 21:59 | 8 | 117.39 |
| 07/15/2026 21:59 | 20 | 117.39 |
| 07/15/2026 21:59 | 1 | 117.39 |
| 07/15/2026 21:59 | 1 | 117.39 |
| 07/15/2026 21:59 | 11 | 117.39 |
| 07/15/2026 21:59 | 1 | 117.39 |
| 07/15/2026 21:59 | 2 | 117.38 |
| 07/15/2026 21:59 | 1 | 117.38 |
| 07/15/2026 21:59 | 1 | 117.38 |
| 07/15/2026 21:59 | 11 | 117.38 |
| 07/15/2026 21:59 | 4 | 117.38 |
| 07/15/2026 21:59 | 1 | 117.38 |
| 07/15/2026 21:59 | 1 | 117.38 |
| 07/15/2026 21:59 | 100 | 117.38 |
| 07/15/2026 21:59 | 11 | 117.38 |
| 07/15/2026 21:59 | 11 | 117.38 |
| 07/15/2026 21:59 | 6 | 117.38 |
| 07/15/2026 21:59 | 100 | 117.38 |
| 07/15/2026 21:59 | 11 | 117.38 |
| 07/15/2026 21:59 | 100 | 117.38 |
| 07/15/2026 21:59 | 5 | 117.38 |
| 07/15/2026 21:59 | 38 | 117.38 |
| 07/15/2026 21:59 | 9 | 117.38 |
| 07/15/2026 21:59 | 6 | 117.38 |
| 07/15/2026 21:59 | 100 | 117.38 |
| 07/15/2026 21:59 | 1 | 117.38 |
| 07/15/2026 21:59 | 3 | 117.38 |
| 07/15/2026 21:59 | 8 | 117.38 |
| 07/15/2026 21:59 | 3 | 117.38 |
| 07/15/2026 21:59 | 5 | 117.38 |
| 07/15/2026 21:59 | 1 | 117.38 |
| 07/15/2026 21:59 | 1 | 117.38 |
| 07/15/2026 21:59 | 1 | 117.38 |
| 07/15/2026 21:59 | 1 | 117.37 |
| 07/15/2026 21:59 | 40 | 117.37 |
| 07/15/2026 21:59 | 4 | 117.37 |
| 07/15/2026 21:59 | 1 | 117.37 |
| 07/15/2026 21:59 | 1 | 117.37 |
| 07/15/2026 21:59 | 10 | 117.37 |
| 07/15/2026 21:59 | 1 | 117.37 |
| 07/15/2026 21:59 | 1 | 117.37 |
| 07/15/2026 21:59 | 100 | 117.37 |
| 07/15/2026 21:59 | 100 | 117.37 |
| 07/15/2026 21:59 | 100 | 117.37 |
| 07/15/2026 21:59 | 5 | 117.37 |
| 07/15/2026 21:59 | 1 | 117.37 |
| 07/15/2026 21:59 | 2 | 117.37 |
| 07/15/2026 21:59 | 100 | 117.37 |
| 07/15/2026 21:59 | 24 | 117.37 |
| 07/15/2026 21:59 | 100 | 117.37 |
| 07/15/2026 21:59 | 5 | 117.37 |
| 07/15/2026 21:59 | 100 | 117.37 |
| 07/15/2026 21:59 | 100 | 117.37 |
| 07/15/2026 21:59 | 1 | 117.37 |
| 07/15/2026 21:59 | 4 | 117.37 |
| 07/15/2026 21:59 | 58 | 117.37 |
| 07/15/2026 21:59 | 9 | 117.37 |
| 07/15/2026 21:59 | 2 | 117.37 |
| 07/15/2026 21:59 | 3 | 117.37 |
| 07/15/2026 21:59 | 5 | 117.37 |
| 07/15/2026 21:59 | 10 | 117.36 |
| 07/15/2026 21:59 | 10 | 117.36 |
| 07/15/2026 21:59 | 8 | 117.36 |
| 07/15/2026 21:59 | 2 | 117.36 |
| 07/15/2026 21:59 | 36 | 117.36 |
| 07/15/2026 21:59 | 58 | 117.36 |
| 07/15/2026 21:59 | 100 | 117.36 |
| 07/15/2026 21:59 | 24 | 117.36 |
| 07/15/2026 21:59 | 19 | 117.36 |
| 07/15/2026 21:59 | 81 | 117.36 |
| 07/15/2026 21:59 | 18 | 117.36 |
| 07/15/2026 21:59 | 82 | 117.36 |
| 07/15/2026 21:59 | 16 | 117.36 |
| 07/15/2026 21:59 | 4 | 117.36 |
| 07/15/2026 21:59 | 1 | 117.36 |
| 07/15/2026 21:59 | 85 | 117.36 |
| 07/15/2026 21:59 | 1 | 117.36 |
| 07/15/2026 21:59 | 14 | 117.36 |
| 07/15/2026 21:59 | 3 | 117.36 |
| 07/15/2026 21:59 | 21 | 117.36 |
| 07/15/2026 21:59 | 13 | 117.36 |
| 07/15/2026 21:59 | 86 | 117.36 |
| 07/15/2026 21:59 | 1 | 117.36 |
| 07/15/2026 21:59 | 38 | 117.36 |
| 07/15/2026 21:59 | 40 | 117.36 |
| 07/15/2026 21:59 | 1 | 117.36 |
| 07/15/2026 21:59 | 2 | 117.36 |
| 07/15/2026 21:59 | 200 | 117.36 |
| 07/15/2026 21:59 | 1 | 117.36 |
| 07/15/2026 21:59 | 89 | 117.36 |
| 07/15/2026 21:59 | 3 | 117.36 |
| 07/15/2026 21:59 | 1 | 117.36 |
| 07/15/2026 21:59 | 1 | 117.36 |
| 07/15/2026 21:59 | 100 | 117.355 |
| 07/15/2026 21:59 | 1 | 117.36 |
| 07/15/2026 21:59 | 3 | 117.36 |
| 07/15/2026 21:59 | 1 | 117.36 |
| 07/15/2026 21:59 | 1 | 117.36 |
| 07/15/2026 21:59 | 3 | 117.355 |
| 07/15/2026 21:59 | 4 | 117.355 |
| 07/15/2026 21:59 | 243 | 117.36 |
| 07/15/2026 21:59 | 7 | 117.36 |
| 07/15/2026 21:59 | 100 | 117.36 |
| 07/15/2026 21:59 | 100 | 117.36 |
| 07/15/2026 21:59 | 13 | 117.36 |
| 07/15/2026 21:59 | 100 | 117.36 |
| 07/15/2026 21:59 | 50 | 117.36 |
| 07/15/2026 21:59 | 2 | 117.36 |
| 07/15/2026 21:59 | 200 | 117.36 |
| 07/15/2026 21:59 | 1 | 117.36 |
| 07/15/2026 21:59 | 36 | 117.36 |
| 07/15/2026 21:59 | 22 | 117.36 |
| 07/15/2026 21:59 | 1 | 117.36 |
| 07/15/2026 21:59 | 1 | 117.36 |
| 07/15/2026 21:59 | 1 | 117.36 |
| 07/15/2026 21:59 | 39 | 117.36 |
| 07/15/2026 21:59 | 4 | 117.36 |
| 07/15/2026 21:59 | 200 | 117.36 |
| 07/15/2026 21:59 | 50 | 117.36 |
| 07/15/2026 21:59 | 31 | 117.36 |
| 07/15/2026 21:59 | 19 | 117.36 |
| 07/15/2026 21:59 | 64 | 117.36 |
| 07/15/2026 21:59 | 100 | 117.36 |
| 07/15/2026 21:59 | 46 | 117.36 |
| 07/15/2026 21:59 | 54 | 117.36 |
| 07/15/2026 21:59 | 100 | 117.36 |
| 07/15/2026 21:59 | 35 | 117.36 |
| 07/15/2026 21:59 | 11 | 117.36 |
| 07/15/2026 21:59 | 2 | 117.36 |
| 07/15/2026 21:59 | 87 | 117.36 |
| 07/15/2026 21:59 | 6 | 117.36 |
| 07/15/2026 21:59 | 1 | 117.36 |
| 07/15/2026 21:59 | 46 | 117.36 |
| 07/15/2026 21:59 | 1 | 117.36 |
| 07/15/2026 21:59 | 100 | 117.36 |
| 07/15/2026 21:59 | 37 | 117.36 |
| 07/15/2026 21:59 | 192 | 117.36 |
| 07/15/2026 21:59 | 2 | 117.365 |
| 07/15/2026 21:59 | 1 | 117.37 |
| 07/15/2026 21:59 | 1 | 117.37 |
| 07/15/2026 21:59 | 3 | 117.36 |
| 07/15/2026 21:59 | 35 | 117.36 |
| 07/15/2026 21:59 | 1 | 117.36 |
| 07/15/2026 21:59 | 2 | 117.37 |
| 07/15/2026 21:59 | 3 | 117.37 |
| 07/15/2026 21:59 | 1 | 117.36 |
| 07/15/2026 21:59 | 3 | 117.36 |
| 07/15/2026 21:59 | 1 | 117.36 |
| 07/15/2026 21:59 | 1 | 117.36 |
| 07/15/2026 21:59 | 13 | 117.36 |
| 07/15/2026 21:59 | 3 | 117.37 |
| 07/15/2026 21:59 | 10 | 117.36 |
| 07/15/2026 21:59 | 18 | 117.36 |
| 07/15/2026 21:59 | 4 | 117.36 |
| 07/15/2026 21:59 | 10 | 117.36 |
| 07/15/2026 21:59 | 9 | 117.37 |
| 07/15/2026 21:59 | 4 | 117.37 |
| 07/15/2026 21:59 | 1 | 117.37 |
| 07/15/2026 21:59 | 1 | 117.37 |
| 07/15/2026 21:59 | 2 | 117.37 |
| 07/15/2026 21:59 | 9 | 117.37 |
| 07/15/2026 21:59 | 1 | 117.37 |
| 07/15/2026 21:59 | 2 | 117.37 |
| 07/15/2026 21:59 | 4 | 117.36 |
| 07/15/2026 21:59 | 100 | 117.36 |
| 07/15/2026 21:59 | 1 | 117.36 |
| 07/15/2026 21:59 | 1 | 117.36 |
| 07/15/2026 21:59 | 100 | 117.36 |
| 07/15/2026 21:59 | 10 | 117.35 |
| 07/15/2026 21:59 | 1 | 117.35 |
| 07/15/2026 21:59 | 10 | 117.35 |
| 07/15/2026 21:59 | 74 | 117.35 |
| 07/15/2026 21:59 | 1 | 117.35 |
| 07/15/2026 21:59 | 25 | 117.35 |
| 07/15/2026 21:59 | 26 | 117.35 |
| 07/15/2026 21:59 | 100 | 117.35 |
| 07/15/2026 21:59 | 100 | 117.35 |
| 07/15/2026 21:59 | 100 | 117.35 |
| 07/15/2026 21:59 | 10 | 117.34 |
| 07/15/2026 21:59 | 1 | 117.34 |
| 07/15/2026 21:59 | 100 | 117.34 |
| 07/15/2026 21:59 | 27 | 117.34 |
| 07/15/2026 21:59 | 90 | 117.34 |
| 07/15/2026 21:59 | 10 | 117.34 |
| 07/15/2026 21:59 | 6 | 117.34 |
| 07/15/2026 21:59 | 1 | 117.34 |
| 07/15/2026 21:59 | 1 | 117.34 |
| 07/15/2026 21:59 | 10 | 117.34 |
| 07/15/2026 21:59 | 63 | 117.34 |
| 07/15/2026 21:59 | 1 | 117.34 |
| 07/15/2026 21:59 | 18 | 117.34 |
| 07/15/2026 21:59 | 4 | 117.34 |
| 07/15/2026 21:59 | 2 | 117.34 |
| 07/15/2026 21:59 | 12 | 117.34 |
| 07/15/2026 21:59 | 1 | 117.33 |
| 07/15/2026 21:59 | 8 | 117.33 |
| 07/15/2026 21:59 | 9 | 117.33 |
| 07/15/2026 21:59 | 10 | 117.32 |
| 07/15/2026 21:59 | 20 | 117.32 |
| 07/15/2026 21:59 | 23 | 117.32 |
| 07/15/2026 21:59 | 4 | 117.31 |
| 07/15/2026 21:59 | 20 | 117.31 |
| 07/15/2026 21:58 | 1 | 117.32 |
| 07/15/2026 21:58 | 33 | 117.32 |
| 07/15/2026 21:58 | 100 | 117.31 |
| 07/15/2026 21:58 | 25 | 117.31 |
| 07/15/2026 21:58 | 100 | 117.31 |
| 07/15/2026 21:58 | 12 | 117.31 |
| 07/15/2026 21:58 | 25 | 117.31 |
| 07/15/2026 21:58 | 100 | 117.31 |
| 07/15/2026 21:58 | 100 | 117.31 |
| 07/15/2026 21:58 | 4 | 117.30 |
| 07/15/2026 21:58 | 100 | 117.30 |
| 07/15/2026 21:58 | 17 | 117.29 |
| 07/15/2026 21:58 | 80 | 117.29 |
| 07/15/2026 21:58 | 100 | 117.29 |
| 07/15/2026 21:58 | 4 | 117.29 |
| 07/15/2026 21:58 | 96 | 117.29 |
| 07/15/2026 21:58 | 4 | 117.29 |
| 07/15/2026 21:58 | 99 | 117.29 |
| 07/15/2026 21:58 | 1 | 117.29 |
| 07/15/2026 21:58 | 16 | 117.29 |
| 07/15/2026 21:58 | 43 | 117.29 |
| 07/15/2026 21:58 | 41 | 117.29 |
| 07/15/2026 21:58 | 59 | 117.29 |
| 07/15/2026 21:58 | 25 | 117.29 |
| 07/15/2026 21:58 | 31 | 117.29 |
| 07/15/2026 21:58 | 3 | 117.29 |
| 07/15/2026 21:58 | 100 | 117.29 |
| 07/15/2026 21:58 | 100 | 117.29 |
| 07/15/2026 21:58 | 18 | 117.29 |
| 07/15/2026 21:58 | 15 | 117.28 |
| 07/15/2026 21:58 | 200 | 117.28 |
| 07/15/2026 21:58 | 73 | 117.28 |
| 07/15/2026 21:58 | 1 | 117.28 |
| 07/15/2026 21:58 | 100 | 117.28 |
| 07/15/2026 21:58 | 4 | 117.28 |
| 07/15/2026 21:58 | 100 | 117.28 |
| 07/15/2026 21:58 | 100 | 117.28 |
| 07/15/2026 21:58 | 2 | 117.28 |
| 07/15/2026 21:58 | 4 | 117.28 |
| 07/15/2026 21:58 | 100 | 117.28 |
| 07/15/2026 21:58 | 5 | 117.27 |
| 07/15/2026 21:58 | 2 | 117.27 |
| 07/15/2026 21:58 | 5 | 117.27 |
| 07/15/2026 21:58 | 100 | 117.27 |
| 07/15/2026 21:58 | 1 | 117.27 |
| 07/15/2026 21:58 | 1 | 117.27 |
| 07/15/2026 21:58 | 11 | 117.27 |
| 07/15/2026 21:58 | 100 | 117.27 |
| 07/15/2026 21:58 | 100 | 117.27 |
| 07/15/2026 21:58 | 38 | 117.27 |
| 07/15/2026 21:58 | 31 | 117.27 |
| 07/15/2026 21:58 | 31 | 117.27 |
| 07/15/2026 21:58 | 2 | 117.27 |
| 07/15/2026 21:58 | 1 | 117.27 |
| 07/15/2026 21:58 | 100 | 117.26 |
| 07/15/2026 21:58 | 1 | 117.26 |
| 07/15/2026 21:58 | 100 | 117.26 |
| 07/15/2026 21:58 | 5 | 117.26 |
| 07/15/2026 21:58 | 100 | 117.26 |
| 07/15/2026 21:58 | 2 | 117.26 |
| 07/15/2026 21:58 | 100 | 117.26 |
| 07/15/2026 21:58 | 20 | 117.26 |
| 07/15/2026 21:58 | 4 | 117.26 |
| 07/15/2026 21:58 | 100 | 117.26 |
| 07/15/2026 21:58 | 100 | 117.25 |
| 07/15/2026 21:58 | 6 | 117.25 |
| 07/15/2026 21:58 | 1 | 117.25 |
| 07/15/2026 21:58 | 1 | 117.25 |
| 07/15/2026 21:58 | 100 | 117.25 |
| 07/15/2026 21:58 | 39 | 117.25 |
| 07/15/2026 21:58 | 100 | 117.25 |
| 07/15/2026 21:58 | 94 | 117.25 |
| 07/15/2026 21:58 | 1 | 117.25 |
| 07/15/2026 21:58 | 5 | 117.25 |
| 07/15/2026 21:58 | 100 | 117.25 |
| 07/15/2026 21:58 | 5 | 117.25 |
| 07/15/2026 21:58 | 27 | 117.24 |
| 07/15/2026 21:58 | 1 | 117.24 |
| 07/15/2026 21:58 | 27 | 117.24 |
| 07/15/2026 21:58 | 40 | 117.24 |
| 07/15/2026 21:58 | 2 | 117.24 |
| 07/15/2026 21:58 | 28 | 117.24 |
| 07/15/2026 21:58 | 4 | 117.24 |
| 07/15/2026 21:58 | 2 | 117.24 |
| 07/15/2026 21:58 | 2 | 117.24 |
| 07/15/2026 21:58 | 52 | 117.24 |
| 07/15/2026 21:58 | 1 | 117.24 |
| 07/15/2026 21:58 | 80 | 117.24 |
| 07/15/2026 21:58 | 6 | 117.25 |
| 07/15/2026 21:58 | 16 | 117.25 |
| 07/15/2026 21:58 | 1 | 117.25 |
| 07/15/2026 21:58 | 83 | 117.25 |
| 07/15/2026 21:58 | 17 | 117.25 |
| 07/15/2026 21:58 | 9 | 117.25 |
| 07/15/2026 21:58 | 74 | 117.25 |
| 07/15/2026 21:58 | 1 | 117.25 |
| 07/15/2026 21:58 | 11 | 117.25 |
| 07/15/2026 21:58 | 20 | 117.25 |
| 07/15/2026 21:58 | 52 | 117.24 |
| 07/15/2026 21:58 | 33 | 117.24 |
| 07/15/2026 21:58 | 14 | 117.24 |
| 07/15/2026 21:58 | 1 | 117.24 |
| 07/15/2026 21:58 | 4 | 117.24 |
| 07/15/2026 21:58 | 40 | 117.24 |
| 07/15/2026 21:58 | 1 | 117.24 |
| 07/15/2026 21:58 | 2 | 117.24 |
| 07/15/2026 21:58 | 100 | 117.24 |
| 07/15/2026 21:58 | 100 | 117.24 |
| 07/15/2026 21:58 | 1 | 117.24 |
| 07/15/2026 21:58 | 1 | 117.24 |
| 07/15/2026 21:58 | 51 | 117.24 |
| 07/15/2026 21:58 | 60 | 117.24 |
| 07/15/2026 21:58 | 6 | 117.235 |
| 07/15/2026 21:58 | 6 | 117.24 |
| 07/15/2026 21:58 | 34 | 117.24 |
| 07/15/2026 21:58 | 100 | 117.23 |
| 07/15/2026 21:58 | 100 | 117.23 |
| 07/15/2026 21:58 | 100 | 117.23 |
| 07/15/2026 21:58 | 100 | 117.23 |
| 07/15/2026 21:58 | 20 | 117.23 |
| 07/15/2026 21:58 | 5 | 117.23 |
| 07/15/2026 21:58 | 6 | 117.23 |
| 07/15/2026 21:58 | 100 | 117.23 |
| 07/15/2026 21:58 | 24 | 117.23 |
| 07/15/2026 21:58 | 3 | 117.23 |
| 07/15/2026 21:58 | 100 | 117.23 |
| 07/15/2026 21:58 | 100 | 117.23 |
| 07/15/2026 21:58 | 100 | 117.23 |
| 07/15/2026 21:58 | 100 | 117.23 |
| 07/15/2026 21:58 | 11 | 117.23 |
| 07/15/2026 21:58 | 6 | 117.23 |
| 07/15/2026 21:58 | 2 | 117.23 |
| 07/15/2026 21:58 | 5 | 117.23 |
| 07/15/2026 21:58 | 100 | 117.23 |
| 07/15/2026 21:58 | 16 | 117.23 |
| 07/15/2026 21:58 | 5 | 117.23 |
| 07/15/2026 21:58 | 1 | 117.23 |
| 07/15/2026 21:58 | 100 | 117.23 |
| 07/15/2026 21:58 | 9 | 117.23 |
| 07/15/2026 21:58 | 1 | 117.23 |
| 07/15/2026 21:58 | 68 | 117.23 |
| 07/15/2026 21:58 | 5 | 117.22 |
| 07/15/2026 21:58 | 5 | 117.22 |
| 07/15/2026 21:58 | 51 | 117.22 |
| 07/15/2026 21:58 | 8 | 117.22 |
| 07/15/2026 21:58 | 100 | 117.22 |
| 07/15/2026 21:58 | 100 | 117.22 |
| 07/15/2026 21:58 | 163 | 117.22 |
| 07/15/2026 21:58 | 1 | 117.22 |
| 07/15/2026 21:58 | 17 | 117.22 |
| 07/15/2026 21:58 | 1 | 117.22 |
| 07/15/2026 21:58 | 1 | 117.22 |
| 07/15/2026 21:58 | 51 | 117.22 |
| 07/15/2026 21:58 | 18 | 117.22 |
| 07/15/2026 21:58 | 31 | 117.22 |
| 07/15/2026 21:58 | 1 | 117.22 |
| 07/15/2026 21:58 | 68 | 117.22 |
| 07/15/2026 21:58 | 4 | 117.21 |
| 07/15/2026 21:58 | 1 | 117.21 |
| 07/15/2026 21:58 | 1 | 117.21 |
| 07/15/2026 21:58 | 70 | 117.21 |
| 07/15/2026 21:58 | 10 | 117.21 |
| 07/15/2026 21:58 | 100 | 117.21 |
| 07/15/2026 21:58 | 1 | 117.21 |
| 07/15/2026 21:58 | 1 | 117.21 |
| 07/15/2026 21:58 | 100 | 117.21 |
| 07/15/2026 21:58 | 34 | 117.21 |
| 07/15/2026 21:58 | 34 | 117.21 |
| 07/15/2026 21:58 | 5 | 117.20 |
| 07/15/2026 21:58 | 38 | 117.20 |
| 07/15/2026 21:58 | 11 | 117.20 |
| 07/15/2026 21:58 | 100 | 117.20 |
| 07/15/2026 21:58 | 81 | 117.20 |
| 07/15/2026 21:58 | 298 | 117.20 |
| 07/15/2026 21:58 | 2 | 117.20 |
| 07/15/2026 21:58 | 1 | 117.20 |
| 07/15/2026 21:58 | 9 | 117.20 |
| 07/15/2026 21:58 | 12 | 117.20 |
| 07/15/2026 21:58 | 27 | 117.19 |
| 07/15/2026 21:58 | 1 | 117.19 |
| 07/15/2026 21:58 | 22 | 117.19 |
| 07/15/2026 21:58 | 47 | 117.19 |
| 07/15/2026 21:58 | 68 | 117.19 |
| 07/15/2026 21:58 | 33 | 117.17 |
| 07/15/2026 21:58 | 20 | 117.18 |
| 07/15/2026 21:58 | 64 | 117.18 |
| 07/15/2026 21:58 | 3 | 117.18 |
| 07/15/2026 21:58 | 40 | 117.18 |
| 07/15/2026 21:58 | 17 | 117.18 |
| 07/15/2026 21:58 | 21 | 117.18 |
| 07/15/2026 21:58 | 100 | 117.18 |
| 07/15/2026 21:58 | 41 | 117.18 |
| 07/15/2026 21:58 | 1 | 117.18 |
| 07/15/2026 21:58 | 300 | 117.18 |
| 07/15/2026 21:58 | 10 | 117.18 |
| 07/15/2026 21:58 | 22 | 117.18 |
| 07/15/2026 21:58 | 6 | 117.18 |
| 07/15/2026 21:58 | 10 | 117.18 |
| 07/15/2026 21:58 | 19 | 117.18 |
| 07/15/2026 21:58 | 3 | 117.20 |
| 07/15/2026 21:58 | 2 | 117.20 |
| 07/15/2026 21:58 | 21 | 117.20 |
| 07/15/2026 21:58 | 19 | 117.20 |
| 07/15/2026 21:58 | 21 | 117.195 |
| 07/15/2026 21:58 | 1 | 117.195 |
| 07/15/2026 21:58 | 18 | 117.195 |
| 07/15/2026 21:58 | 2 | 117.20 |
| 07/15/2026 21:58 | 40 | 117.20 |
| 07/15/2026 21:58 | 6 | 117.20 |
| 07/15/2026 21:58 | 54 | 117.20 |
| 07/15/2026 21:58 | 100 | 117.20 |
| 07/15/2026 21:58 | 2 | 117.20 |
| 07/15/2026 21:58 | 33 | 117.20 |
| 07/15/2026 21:58 | 10 | 117.20 |
| 07/15/2026 21:58 | 2 | 117.20 |
| 07/15/2026 21:58 | 12 | 117.20 |
| 07/15/2026 21:58 | 100 | 117.20 |
| 07/15/2026 21:58 | 100 | 117.21 |
| 07/15/2026 21:58 | 200 | 117.21 |
| 07/15/2026 21:58 | 200 | 117.21 |
| 07/15/2026 21:58 | 14 | 117.21 |
| 07/15/2026 21:58 | 20 | 117.22 |
| 07/15/2026 21:58 | 59 | 117.22 |
| 07/15/2026 21:58 | 241 | 117.22 |
| 07/15/2026 21:58 | 38 | 117.22 |
| 07/15/2026 21:58 | 5 | 117.22 |
| 07/15/2026 21:58 | 100 | 117.22 |
| 07/15/2026 21:58 | 1 | 117.22 |
| 07/15/2026 21:58 | 15 | 117.22 |
| 07/15/2026 21:58 | 4 | 117.23 |
| 07/15/2026 21:58 | 2 | 117.23 |
| 07/15/2026 21:58 | 8 | 117.23 |
| 07/15/2026 21:58 | 2 | 117.23 |
| 07/15/2026 21:58 | 100 | 117.23 |
| 07/15/2026 21:58 | 1 | 117.23 |
| 07/15/2026 21:58 | 100 | 117.23 |
| 07/15/2026 21:58 | 100 | 117.23 |
| 07/15/2026 21:58 | 17 | 117.23 |
| 07/15/2026 21:58 | 52 | 117.23 |
| 07/15/2026 21:58 | 20 | 117.24 |
| 07/15/2026 21:58 | 3 | 117.24 |
| 07/15/2026 21:58 | 1 | 117.24 |
| 07/15/2026 21:58 | 20 | 117.24 |
| 07/15/2026 21:58 | 100 | 117.24 |
| 07/15/2026 21:58 | 16 | 117.24 |
| 07/15/2026 21:58 | 14 | 117.24 |
| 07/15/2026 21:58 | 1 | 117.25 |
| 07/15/2026 21:58 | 29 | 117.25 |
| 07/15/2026 21:58 | 20 | 117.25 |
| 07/15/2026 21:58 | 51 | 117.25 |
| 07/15/2026 21:58 | 20 | 117.25 |
| 07/15/2026 21:58 | 4 | 117.25 |
| 07/15/2026 21:58 | 25 | 117.25 |
| 07/15/2026 21:58 | 1 | 117.25 |
| 07/15/2026 21:58 | 74 | 117.25 |
| 07/15/2026 21:58 | 22 | 117.25 |
| 07/15/2026 21:58 | 4 | 117.25 |
| 07/15/2026 21:58 | 2 | 117.24 |
| 07/15/2026 21:58 | 100 | 117.24 |
| 07/15/2026 21:58 | 100 | 117.24 |
| 07/15/2026 21:58 | 1 | 117.24 |
| 07/15/2026 21:58 | 100 | 117.24 |
| 07/15/2026 21:58 | 100 | 117.24 |
| 07/15/2026 21:58 | 50 | 117.24 |
| 07/15/2026 21:58 | 1 | 117.24 |
| 07/15/2026 21:58 | 68 | 117.24 |
| 07/15/2026 21:58 | 5 | 117.23 |
| 07/15/2026 21:58 | 12 | 117.23 |
| 07/15/2026 21:58 | 25 | 117.23 |
| 07/15/2026 21:58 | 21 | 117.23 |
| 07/15/2026 21:58 | 12 | 117.22 |
| 07/15/2026 21:58 | 11 | 117.22 |
| 07/15/2026 21:58 | 5 | 117.22 |
| 07/15/2026 21:58 | 1 | 117.22 |
| 07/15/2026 21:58 | 23 | 117.22 |
| 07/15/2026 21:58 | 100 | 117.22 |
| 07/15/2026 21:58 | 46 | 117.22 |
| 07/15/2026 21:58 | 100 | 117.22 |
| 07/15/2026 21:58 | 14 | 117.22 |
| 07/15/2026 21:58 | 1 | 117.22 |
| 07/15/2026 21:58 | 45 | 117.22 |
| 07/15/2026 21:58 | 11 | 117.23 |
| 07/15/2026 21:58 | 15 | 117.23 |
| 07/15/2026 21:58 | 1 | 117.23 |
| 07/15/2026 21:58 | 12 | 117.23 |
| 07/15/2026 21:58 | 1 | 117.23 |
| 07/15/2026 21:58 | 100 | 117.23 |
| 07/15/2026 21:58 | 7 | 117.23 |
| 07/15/2026 21:58 | 46 | 117.22 |
| 07/15/2026 21:58 | 92 | 117.21 |
| 07/15/2026 21:58 | 2 | 117.21 |
| 07/15/2026 21:58 | 1 | 117.21 |
| 07/15/2026 21:58 | 40 | 117.21 |
| 07/15/2026 21:58 | 12 | 117.21 |
| 07/15/2026 21:58 | 6 | 117.22 |
| 07/15/2026 21:58 | 14 | 117.22 |
| 07/15/2026 21:58 | 13 | 117.22 |
| 07/15/2026 21:57 | 23 | 117.22 |
| 07/15/2026 21:57 | 8 | 117.22 |
| 07/15/2026 21:57 | 15 | 117.22 |
| 07/15/2026 21:57 | 14 | 117.23 |
| 07/15/2026 21:57 | 21 | 117.23 |
| 07/15/2026 21:57 | 1 | 117.23 |
| 07/15/2026 21:57 | 21 | 117.23 |
| 07/15/2026 21:57 | 18 | 117.23 |
| 07/15/2026 21:57 | 10 | 117.23 |
| 07/15/2026 21:57 | 780 | 117.24 |
| 07/15/2026 21:57 | 8 | 117.24 |
| 07/15/2026 21:57 | 16 | 117.24 |
| 07/15/2026 21:57 | 1 | 117.24 |
| 07/15/2026 21:57 | 76 | 117.24 |
| 07/15/2026 21:57 | 100 | 117.23 |
| 07/15/2026 21:57 | 10 | 117.24 |
| 07/15/2026 21:57 | 30 | 117.24 |
| 07/15/2026 21:57 | 11 | 117.24 |
| 07/15/2026 21:57 | 20 | 117.24 |
| 07/15/2026 21:57 | 44 | 117.24 |
| 07/15/2026 21:57 | 57 | 117.24 |
| 07/15/2026 21:57 | 99 | 117.24 |
| 07/15/2026 21:57 | 1 | 117.24 |
| 07/15/2026 21:57 | 45 | 117.22 |
| 07/15/2026 21:57 | 1 | 117.20 |
| 07/15/2026 21:57 | 100 | 117.20 |
| 07/15/2026 21:57 | 72 | 117.20 |
| 07/15/2026 21:57 | 12 | 117.20 |
| 07/15/2026 21:57 | 6 | 117.21 |
| 07/15/2026 21:57 | 6 | 117.21 |
| 07/15/2026 21:57 | 100 | 117.22 |
| 07/15/2026 21:57 | 27 | 117.22 |
| 07/15/2026 21:57 | 44 | 117.22 |
| 07/15/2026 21:57 | 1 | 117.22 |
| 07/15/2026 21:57 | 11 | 117.22 |
| 07/15/2026 21:57 | 10 | 117.23 |
| 07/15/2026 21:57 | 100 | 117.23 |
| 07/15/2026 21:57 | 10 | 117.23 |
| 07/15/2026 21:57 | 2 | 117.23 |
| 07/15/2026 21:57 | 21 | 117.24 |
| 07/15/2026 21:57 | 34 | 117.24 |
| 07/15/2026 21:57 | 1 | 117.24 |
| 07/15/2026 21:57 | 39 | 117.24 |
| 07/15/2026 21:57 | 39 | 117.24 |
| 07/15/2026 21:57 | 1 | 117.24 |
| 07/15/2026 21:57 | 1 | 117.24 |
| 07/15/2026 21:57 | 100 | 117.24 |
| 07/15/2026 21:57 | 31 | 117.24 |
| 07/15/2026 21:57 | 19 | 117.24 |
| 07/15/2026 21:57 | 42 | 117.24 |
| 07/15/2026 21:57 | 10 | 117.24 |
| 07/15/2026 21:57 | 20 | 117.25 |
| 07/15/2026 21:57 | 11 | 117.25 |
| 07/15/2026 21:57 | 10 | 117.25 |
| 07/15/2026 21:57 | 1 | 117.26 |
| 07/15/2026 21:57 | 20 | 117.27 |
| 07/15/2026 21:57 | 30 | 117.28 |
| 07/15/2026 21:57 | 30 | 117.27 |
| 07/15/2026 21:57 | 5 | 117.27 |
| 07/15/2026 21:57 | 3 | 117.27 |
| 07/15/2026 21:57 | 1 | 117.27 |
| 07/15/2026 21:57 | 99 | 117.26 |
| 07/15/2026 21:57 | 1 | 117.26 |
| 07/15/2026 21:57 | 100 | 117.24 |
| 07/15/2026 21:57 | 34 | 117.24 |
| 07/15/2026 21:57 | 100 | 117.24 |
| 07/15/2026 21:57 | 100 | 117.23 |
| 07/15/2026 21:57 | 3 | 117.23 |
| 07/15/2026 21:57 | 1 | 117.23 |
| 07/15/2026 21:57 | 5 | 117.22 |
| 07/15/2026 21:57 | 5 | 117.22 |
| 07/15/2026 21:57 | 6 | 117.22 |
| 07/15/2026 21:57 | 100 | 117.22 |
| 07/15/2026 21:57 | 160 | 117.22 |
| 07/15/2026 21:57 | 100 | 117.22 |
| 07/15/2026 21:57 | 100 | 117.22 |
| 07/15/2026 21:57 | 95 | 117.22 |
| 07/15/2026 21:57 | 5 | 117.22 |
| 07/15/2026 21:57 | 4 | 117.21 |
| 07/15/2026 21:57 | 1 | 117.21 |
| 07/15/2026 21:57 | 100 | 117.21 |
| 07/15/2026 21:57 | 100 | 117.21 |
| 07/15/2026 21:57 | 3 | 117.21 |
| 07/15/2026 21:57 | 76 | 117.21 |
| 07/15/2026 21:57 | 24 | 117.21 |
| 07/15/2026 21:57 | 33 | 117.20 |
| 07/15/2026 21:57 | 47 | 117.20 |
| 07/15/2026 21:57 | 84 | 117.20 |
| 07/15/2026 21:57 | 196 | 117.20 |
| 07/15/2026 21:57 | 16 | 117.20 |
| 07/15/2026 21:57 | 284 | 117.20 |
| 07/15/2026 21:57 | 1 | 117.20 |
| 07/15/2026 21:57 | 80 | 117.20 |
| 07/15/2026 21:57 | 100 | 117.20 |
| 07/15/2026 21:57 | 100 | 117.18 |
| 07/15/2026 21:57 | 1 | 117.18 |
| 07/15/2026 21:57 | 4 | 117.17 |
| 07/15/2026 21:57 | 23 | 117.19 |
| 07/15/2026 21:57 | 125 | 117.19 |
| 07/15/2026 21:57 | 34 | 117.18 |
| 07/15/2026 21:57 | 8 | 117.17 |
| 07/15/2026 21:57 | 20 | 117.11 |
| 07/15/2026 21:57 | 34 | 117.12 |
| 07/15/2026 21:56 | 38 | 117.145 |
| 07/15/2026 21:56 | 38 | 117.145 |
| 07/15/2026 21:56 | 38 | 117.145 |
| 07/15/2026 21:56 | 38 | 117.145 |
| 07/15/2026 21:56 | 38 | 117.145 |
| 07/15/2026 21:56 | 38 | 117.145 |
| 07/15/2026 21:56 | 12 | 117.14 |
| 07/15/2026 21:56 | 16 | 117.14 |
| 07/15/2026 21:56 | 44 | 117.14 |
| 07/15/2026 21:56 | 6 | 117.14 |
| 07/15/2026 21:56 | 1 | 117.16 |
| 07/15/2026 21:56 | 12 | 117.16 |
| 07/15/2026 21:56 | 8 | 117.16 |
| 07/15/2026 21:56 | 100 | 117.17 |
| 07/15/2026 21:56 | 28 | 117.17 |
| 07/15/2026 21:56 | 71 | 117.17 |
| 07/15/2026 21:56 | 1 | 117.17 |
| 07/15/2026 21:56 | 12 | 117.17 |
| 07/15/2026 21:56 | 64 | 117.17 |
| 07/15/2026 21:56 | 3 | 117.17 |
| 07/15/2026 21:56 | 100 | 117.17 |
| 07/15/2026 21:56 | 20 | 117.20 |
| 07/15/2026 21:56 | 1 | 117.175 |
| 07/15/2026 21:56 | 13 | 117.18 |
| 07/15/2026 21:56 | 100 | 117.18 |
| 07/15/2026 21:56 | 100 | 117.18 |
| 07/15/2026 21:56 | 7 | 117.18 |
| 07/15/2026 21:56 | 20 | 117.17 |
| 07/15/2026 21:56 | 78 | 117.18 |
| 07/15/2026 21:56 | 3 | 117.18 |
| 07/15/2026 21:56 | 17 | 117.18 |
| 07/15/2026 21:56 | 1 | 117.19 |
| 07/15/2026 21:56 | 10 | 117.19 |
| 07/15/2026 21:56 | 50 | 117.19 |
| 07/15/2026 21:56 | 13 | 117.19 |
| 07/15/2026 21:56 | 50 | 117.19 |
| 07/15/2026 21:56 | 25 | 117.19 |
| 07/15/2026 21:56 | 26 | 117.19 |
| 07/15/2026 21:56 | 9 | 117.19 |
| 07/15/2026 21:56 | 68 | 117.19 |
| 07/15/2026 21:56 | 78 | 117.19 |
| 07/15/2026 21:56 | 11 | 117.19 |
| 07/15/2026 21:56 | 11 | 117.19 |
| 07/15/2026 21:56 | 1 | 117.19 |
| 07/15/2026 21:56 | 2 | 117.20 |
| 07/15/2026 21:56 | 12 | 117.20 |
| 07/15/2026 21:56 | 1 | 117.20 |
| 07/15/2026 21:56 | 1 | 117.21 |
| 07/15/2026 21:56 | 4 | 117.20 |
| 07/15/2026 21:56 | 8 | 117.23 |
| 07/15/2026 21:56 | 1 | 117.23 |
| 07/15/2026 21:56 | 1 | 117.23 |
| 07/15/2026 21:56 | 1 | 117.22 |
| 07/15/2026 21:56 | 1 | 117.20 |
| 07/15/2026 21:56 | 3 | 117.22 |
| 07/15/2026 21:56 | 17 | 117.21 |
| 07/15/2026 21:56 | 100 | 117.21 |
| 07/15/2026 21:56 | 10 | 117.22 |
| 07/15/2026 21:56 | 100 | 117.22 |
| 07/15/2026 21:56 | 13 | 117.22 |
| 07/15/2026 21:56 | 9 | 117.23 |
| 07/15/2026 21:56 | 19 | 117.23 |
| 07/15/2026 21:56 | 22 | 117.23 |
| 07/15/2026 21:56 | 14 | 117.23 |
| 07/15/2026 21:56 | 1 | 117.24 |
| 07/15/2026 21:56 | 20 | 117.26 |
| 07/15/2026 21:56 | 40 | 117.28 |
| 07/15/2026 21:56 | 21 | 117.28 |
| 07/15/2026 21:56 | 95 | 117.28 |
| 07/15/2026 21:56 | 5 | 117.28 |
| 07/15/2026 21:56 | 13 | 117.28 |
| 07/15/2026 21:56 | 29 | 117.29 |
| 07/15/2026 21:56 | 93 | 117.29 |
| 07/15/2026 21:56 | 107 | 117.29 |
| 07/15/2026 21:56 | 93 | 117.29 |
| 07/15/2026 21:56 | 7 | 117.29 |
| 07/15/2026 21:56 | 100 | 117.29 |
| 07/15/2026 21:56 | 52 | 117.28 |
| 07/15/2026 21:56 | 48 | 117.28 |
| 07/15/2026 21:56 | 32 | 117.28 |
| 07/15/2026 21:56 | 100 | 117.28 |
| 07/15/2026 21:56 | 100 | 117.28 |
| 07/15/2026 21:56 | 10 | 117.27 |
| 07/15/2026 21:56 | 12 | 117.27 |
| 07/15/2026 21:56 | 3 | 117.27 |
| 07/15/2026 21:56 | 1 | 117.27 |
| 07/15/2026 21:56 | 12 | 117.26 |
| 07/15/2026 21:56 | 20 | 117.26 |
| 07/15/2026 21:56 | 1 | 117.26 |
| 07/15/2026 21:56 | 89 | 117.26 |
| 07/15/2026 21:56 | 11 | 117.26 |
| 07/15/2026 21:56 | 2 | 117.26 |
| 07/15/2026 21:56 | 1 | 117.26 |
| 07/15/2026 21:56 | 11 | 117.26 |
| 07/15/2026 21:56 | 1 | 117.25 |
| 07/15/2026 21:56 | 1 | 117.24 |
| 07/15/2026 21:56 | 100 | 117.23 |
| 07/15/2026 21:56 | 100 | 117.23 |
| 07/15/2026 21:56 | 43 | 117.23 |
| 07/15/2026 21:56 | 100 | 117.23 |
| 07/15/2026 21:56 | 100 | 117.23 |
| 07/15/2026 21:56 | 45 | 117.23 |
| 07/15/2026 21:56 | 55 | 117.23 |
| 07/15/2026 21:56 | 35 | 117.23 |
| 07/15/2026 21:56 | 2 | 117.22 |
| 07/15/2026 21:56 | 100 | 117.22 |
| 07/15/2026 21:56 | 100 | 117.22 |
| 07/15/2026 21:56 | 100 | 117.22 |
| 07/15/2026 21:56 | 1 | 117.22 |
| 07/15/2026 21:56 | 2 | 117.21 |
| 07/15/2026 21:56 | 26 | 117.21 |
| 07/15/2026 21:56 | 20 | 117.21 |
| 07/15/2026 21:56 | 54 | 117.21 |
| 07/15/2026 21:56 | 100 | 117.21 |
| 07/15/2026 21:56 | 100 | 117.21 |
| 07/15/2026 21:56 | 48 | 117.20 |
| 07/15/2026 21:56 | 2 | 117.20 |
| 07/15/2026 21:56 | 2 | 117.20 |
| 07/15/2026 21:56 | 4 | 117.19 |
| 07/15/2026 21:56 | 100 | 117.19 |
| 07/15/2026 21:56 | 100 | 117.19 |
| 07/15/2026 21:56 | 70 | 117.19 |
| 07/15/2026 21:56 | 1 | 117.19 |
| 07/15/2026 21:56 | 70 | 117.19 |
| 07/15/2026 21:55 | 30 | 117.19 |
| 07/15/2026 21:55 | 1 | 117.16 |
| 07/15/2026 21:55 | 20 | 117.18 |
| 07/15/2026 21:55 | 11 | 117.16 |
| 07/15/2026 21:55 | 21 | 117.13 |
| 07/15/2026 21:55 | 11 | 117.13 |
| 07/15/2026 21:55 | 76 | 117.16 |
| 07/15/2026 21:55 | 100 | 117.16 |
| 07/15/2026 21:55 | 9 | 117.18 |
| 07/15/2026 21:55 | 125 | 117.18 |
| 07/15/2026 21:55 | 66 | 117.16 |
| 07/15/2026 21:55 | 34 | 117.16 |
| 07/15/2026 21:55 | 5 | 117.14 |
| 07/15/2026 21:55 | 14 | 117.14 |
| 07/15/2026 21:55 | 10 | 117.14 |
| 07/15/2026 21:55 | 11 | 117.14 |
| 07/15/2026 21:55 | 52 | 117.16 |
| 07/15/2026 21:55 | 49 | 117.21 |
| 07/15/2026 21:55 | 34 | 117.20 |
| 07/15/2026 21:55 | 44 | 117.18 |
| 07/15/2026 21:55 | 56 | 117.18 |
| 07/15/2026 21:55 | 44 | 117.20 |
| 07/15/2026 21:55 | 100 | 117.18 |
| 07/15/2026 21:55 | 65 | 117.23 |
| 07/15/2026 21:55 | 1 | 117.23 |
| 07/15/2026 21:55 | 100 | 117.22 |
| 07/15/2026 21:55 | 125 | 117.22 |
| 07/15/2026 21:55 | 34 | 117.20 |
| 07/15/2026 21:55 | 3 | 117.20 |
| 07/15/2026 21:55 | 1 | 117.15 |
| 07/15/2026 21:55 | 12 | 117.18 |
| 07/15/2026 21:55 | 2 | 117.19 |
| 07/15/2026 21:55 | 12 | 117.19 |
| 07/15/2026 21:55 | 28 | 117.22 |
| 07/15/2026 21:55 | 100 | 117.22 |
| 07/15/2026 21:55 | 100 | 117.22 |
| 07/15/2026 21:55 | 51 | 117.21 |
| 07/15/2026 21:55 | 9 | 117.21 |
| 07/15/2026 21:55 | 1 | 117.21 |
| 07/15/2026 21:55 | 78 | 117.18 |
| 07/15/2026 21:55 | 100 | 117.18 |
| 07/15/2026 21:55 | 20 | 117.18 |
| 07/15/2026 21:55 | 3 | 117.18 |
| 07/15/2026 21:55 | 12 | 117.18 |
| 07/15/2026 21:55 | 14 | 117.19 |
| 07/15/2026 21:55 | 13 | 117.19 |
| 07/15/2026 21:55 | 127 | 117.19 |
| 07/15/2026 21:55 | 16 | 117.19 |
| 07/15/2026 21:55 | 16 | 117.19 |
| 07/15/2026 21:55 | 80 | 117.22 |
| 07/15/2026 21:55 | 31 | 117.20 |
| 07/15/2026 21:55 | 25 | 117.20 |
| 07/15/2026 21:55 | 7 | 117.20 |
| 07/15/2026 21:55 | 36 | 117.24 |
| 07/15/2026 21:55 | 1 | 117.20 |
| 07/15/2026 21:55 | 5 | 117.21 |
| 07/15/2026 21:55 | 1 | 117.20 |
| 07/15/2026 21:55 | 75 | 117.20 |
| 07/15/2026 21:55 | 30 | 117.20 |
| 07/15/2026 21:55 | 1 | 117.145 |
| 07/15/2026 21:54 | 40 | 117.19 |
| 07/15/2026 21:54 | 2 | 117.145 |
| 07/15/2026 21:54 | 1 | 117.18 |
| 07/15/2026 21:54 | 1 | 117.18 |
| 07/15/2026 21:54 | 10 | 117.18 |
| 07/15/2026 21:54 | 1 | 117.17 |
| 07/15/2026 21:54 | 79 | 117.13 |
| 07/15/2026 21:54 | 1 | 117.15 |
| 07/15/2026 21:54 | 2 | 117.165 |
| 07/15/2026 21:54 | 32 | 117.19 |
| 07/15/2026 21:54 | 15 | 117.17 |
| 07/15/2026 21:54 | 40 | 117.14 |
| 07/15/2026 21:54 | 14 | 117.14 |
| 07/15/2026 21:54 | 6 | 117.14 |
| 07/15/2026 21:54 | 1 | 117.14 |
| 07/15/2026 21:54 | 19 | 117.14 |
| 07/15/2026 21:54 | 300 | 117.14 |
| 07/15/2026 21:54 | 1 | 117.18 |
| 07/15/2026 21:54 | 34 | 117.16 |
| 07/15/2026 21:54 | 11 | 117.15 |
| 07/15/2026 21:54 | 1 | 117.16 |
| 07/15/2026 21:54 | 100 | 117.16 |
| 07/15/2026 21:54 | 141 | 117.19 |
| 07/15/2026 21:54 | 1 | 117.19 |
| 07/15/2026 21:54 | 158 | 117.19 |
| 07/15/2026 21:54 | 29 | 117.19 |
| 07/15/2026 21:54 | 13 | 117.20 |
| 07/15/2026 21:54 | 1 | 117.18 |
| 07/15/2026 21:54 | 68 | 117.17 |
| 07/15/2026 21:54 | 100 | 117.16 |
| 07/15/2026 21:54 | 1 | 117.16 |
| 07/15/2026 21:54 | 13 | 117.16 |
| 07/15/2026 21:54 | 1 | 117.165 |
| 07/15/2026 21:54 | 1 | 117.165 |
| 07/15/2026 21:54 | 24 | 117.17 |
| 07/15/2026 21:54 | 15 | 117.17 |
| 07/15/2026 21:54 | 61 | 117.17 |
| 07/15/2026 21:54 | 100 | 117.17 |
| 07/15/2026 21:54 | 100 | 117.17 |
| 07/15/2026 21:54 | 26 | 117.17 |
| 07/15/2026 21:54 | 100 | 117.17 |
| 07/15/2026 21:54 | 96 | 117.17 |
| 07/15/2026 21:54 | 4 | 117.17 |
| 07/15/2026 21:54 | 5 | 117.16 |
| 07/15/2026 21:54 | 5 | 117.15 |
| 07/15/2026 21:54 | 1 | 117.14 |
| 07/15/2026 21:54 | 2 | 117.13 |
| 07/15/2026 21:54 | 1 | 117.13 |
| 07/15/2026 21:54 | 100 | 117.12 |
| 07/15/2026 21:54 | 9 | 117.12 |
| 07/15/2026 21:54 | 100 | 117.12 |
| 07/15/2026 21:54 | 38 | 117.12 |
| 07/15/2026 21:54 | 1 | 117.12 |
| 07/15/2026 21:54 | 2 | 117.12 |
| 07/15/2026 21:54 | 1 | 117.11 |
| 07/15/2026 21:54 | 20 | 117.11 |
| 07/15/2026 21:54 | 20 | 117.11 |
| 07/15/2026 21:54 | 100 | 117.11 |
| 07/15/2026 21:54 | 100 | 117.10 |
| 07/15/2026 21:54 | 86 | 117.10 |
| 07/15/2026 21:54 | 64 | 117.10 |
| 07/15/2026 21:54 | 44 | 117.10 |
| 07/15/2026 21:54 | 20 | 117.09 |
| 07/15/2026 21:54 | 7 | 117.09 |
| 07/15/2026 21:54 | 40 | 117.09 |
| 07/15/2026 21:54 | 323 | 117.08 |
| 07/15/2026 21:54 | 77 | 117.08 |
| 07/15/2026 21:54 | 72 | 117.08 |
| 07/15/2026 21:54 | 4 | 117.08 |
| 07/15/2026 21:54 | 25 | 117.06 |
| 07/15/2026 21:54 | 26 | 117.04 |
| 07/15/2026 21:54 | 100 | 117.04 |
| 07/15/2026 21:54 | 50 | 117.04 |
| 07/15/2026 21:54 | 50 | 117.04 |
| 07/15/2026 21:54 | 100 | 117.04 |
| 07/15/2026 21:54 | 1 | 117.06 |
| 07/15/2026 21:54 | 42 | 117.06 |
| 07/15/2026 21:54 | 100 | 117.06 |
| 07/15/2026 21:54 | 13 | 117.07 |
| 07/15/2026 21:54 | 2 | 117.07 |
| 07/15/2026 21:54 | 1 | 117.07 |
| 07/15/2026 21:54 | 1 | 117.07 |
| 07/15/2026 21:54 | 1 | 117.07 |
| 07/15/2026 21:54 | 100 | 117.07 |
| 07/15/2026 21:54 | 100 | 117.07 |
| 07/15/2026 21:54 | 100 | 117.07 |
| 07/15/2026 21:54 | 1 | 117.06 |
| 07/15/2026 21:54 | 5 | 117.06 |
| 07/15/2026 21:54 | 2 | 117.04 |
| 07/15/2026 21:54 | 1 | 117.03 |
| 07/15/2026 21:54 | 1 | 117.03 |
| 07/15/2026 21:54 | 1 | 117.03 |
| 07/15/2026 21:54 | 1 | 117.03 |
| 07/15/2026 21:54 | 1 | 117.03 |
| 07/15/2026 21:54 | 1 | 117.03 |
| 07/15/2026 21:54 | 2 | 117.04 |
| 07/15/2026 21:54 | 100 | 117.035 |
| 07/15/2026 21:54 | 100 | 117.03 |
| 07/15/2026 21:54 | 100 | 117.03 |
| 07/15/2026 21:54 | 200 | 117.03 |
| 07/15/2026 21:54 | 5 | 117.05 |
| 07/15/2026 21:54 | 1 | 117.05 |
| 07/15/2026 21:54 | 134 | 117.05 |
| 07/15/2026 21:54 | 266 | 117.05 |
| 07/15/2026 21:54 | 2 | 117.05 |
| 07/15/2026 21:54 | 34 | 117.04 |
| 07/15/2026 21:54 | 100 | 117.04 |
| 07/15/2026 21:54 | 100 | 117.04 |
| 07/15/2026 21:54 | 100 | 117.04 |
| 07/15/2026 21:54 | 33 | 117.03 |
| 07/15/2026 21:54 | 33 | 117.03 |
| 07/15/2026 21:54 | 1 | 117.03 |
| 07/15/2026 21:54 | 66 | 117.03 |
| 07/15/2026 21:54 | 40 | 117.03 |
| 07/15/2026 21:54 | 33 | 117.03 |
| 07/15/2026 21:54 | 1 | 117.03 |
| 07/15/2026 21:54 | 66 | 117.03 |
| 07/15/2026 21:54 | 34 | 117.04 |
| 07/15/2026 21:54 | 445 | 117.04 |
| 07/15/2026 21:54 | 18 | 117.00 |
| 07/15/2026 21:54 | 42 | 117.01 |
| 07/15/2026 21:54 | 32 | 117.03 |
| 07/15/2026 21:54 | 23 | 117.03 |
| 07/15/2026 21:54 | 100 | 117.03 |
| 07/15/2026 21:54 | 43 | 117.02 |
| 07/15/2026 21:54 | 36 | 117.02 |
| 07/15/2026 21:54 | 21 | 117.02 |
| 07/15/2026 21:54 | 1 | 117.03 |
| 07/15/2026 21:54 | 14 | 117.03 |
| 07/15/2026 21:54 | 100 | 117.03 |
| 07/15/2026 21:54 | 1 | 117.03 |
| 07/15/2026 21:54 | 39 | 117.03 |
| 07/15/2026 21:54 | 100 | 117.04 |
| 07/15/2026 21:54 | 100 | 117.04 |
| 07/15/2026 21:54 | 1 | 117.03 |
| 07/15/2026 21:54 | 60 | 117.03 |
| 07/15/2026 21:54 | 45 | 117.04 |
| 07/15/2026 21:54 | 17 | 117.04 |
| 07/15/2026 21:54 | 19 | 117.04 |
| 07/15/2026 21:54 | 1 | 117.03 |
| 07/15/2026 21:54 | 100 | 117.03 |
| 07/15/2026 21:53 | 85 | 117.00 |
| 07/15/2026 21:53 | 15 | 117.00 |
| 07/15/2026 21:53 | 100 | 117.00 |
| 07/15/2026 21:53 | 100 | 117.00 |
| 07/15/2026 21:53 | 85 | 117.02 |
| 07/15/2026 21:53 | 15 | 117.02 |
| 07/15/2026 21:53 | 15 | 117.02 |
| 07/15/2026 21:53 | 15 | 117.01 |
| 07/15/2026 21:53 | 100 | 117.01 |
| 07/15/2026 21:53 | 100 | 117.01 |
| 07/15/2026 21:53 | 50 | 117.01 |
| 07/15/2026 21:53 | 100 | 117.01 |
| 07/15/2026 21:53 | 100 | 117.01 |
| 07/15/2026 21:53 | 100 | 117.01 |
| 07/15/2026 21:53 | 37 | 117.01 |
| 07/15/2026 21:53 | 13 | 117.01 |
| 07/15/2026 21:53 | 50 | 117.01 |
| 07/15/2026 21:53 | 100 | 117.00 |
| 07/15/2026 21:53 | 7 | 117.00 |
| 07/15/2026 21:53 | 57 | 117.00 |
| 07/15/2026 21:53 | 84 | 117.01 |
| 07/15/2026 21:53 | 43 | 117.00 |
| 07/15/2026 21:53 | 16 | 117.01 |
| 07/15/2026 21:53 | 1 | 116.99 |
| 07/15/2026 21:53 | 3 | 116.99 |
| 07/15/2026 21:53 | 15 | 116.99 |
| 07/15/2026 21:53 | 100 | 117.01 |
| 07/15/2026 21:53 | 100 | 116.99 |
| 07/15/2026 21:53 | 100 | 116.99 |
| 07/15/2026 21:53 | 100 | 117.00 |
| 07/15/2026 21:53 | 96 | 116.99 |
| 07/15/2026 21:53 | 4 | 116.99 |
| 07/15/2026 21:53 | 7 | 116.99 |
| 07/15/2026 21:53 | 96 | 117.00 |
| 07/15/2026 21:53 | 4 | 117.00 |
| 07/15/2026 21:53 | 13 | 117.01 |
| 07/15/2026 21:53 | 6 | 117.00 |
| 07/15/2026 21:53 | 87 | 117.01 |
| 07/15/2026 21:53 | 7 | 117.00 |
| 07/15/2026 21:53 | 93 | 116.99 |
| 07/15/2026 21:53 | 1 | 116.99 |
| 07/15/2026 21:53 | 11 | 116.99 |
| 07/15/2026 21:53 | 20 | 117.00 |
| 07/15/2026 21:53 | 100 | 117.00 |
| 07/15/2026 21:53 | 13 | 117.01 |
| 07/15/2026 21:53 | 67 | 117.03 |
| 07/15/2026 21:53 | 100 | 117.03 |
| 07/15/2026 21:53 | 50 | 117.02 |
| 07/15/2026 21:53 | 100 | 117.02 |
| 07/15/2026 21:53 | 89 | 116.99 |
| 07/15/2026 21:53 | 100 | 116.99 |
| 07/15/2026 21:53 | 31 | 117.00 |
| 07/15/2026 21:53 | 80 | 117.00 |
| 07/15/2026 21:53 | 20 | 117.00 |
| 07/15/2026 21:53 | 21 | 116.99 |
| 07/15/2026 21:53 | 16 | 117.00 |
| 07/15/2026 21:53 | 80 | 117.02 |
| 07/15/2026 21:53 | 100 | 117.02 |
| 07/15/2026 21:53 | 100 | 117.02 |
| 07/15/2026 21:53 | 20 | 117.02 |
| 07/15/2026 21:53 | 33 | 117.01 |
| 07/15/2026 21:53 | 100 | 117.01 |
| 07/15/2026 21:53 | 1 | 117.00 |
| 07/15/2026 21:53 | 99 | 117.00 |
| 07/15/2026 21:53 | 100 | 117.00 |
| 07/15/2026 21:53 | 1 | 116.99 |
| 07/15/2026 21:53 | 21 | 116.99 |
| 07/15/2026 21:53 | 5 | 116.97 |
| 07/15/2026 21:53 | 51 | 116.99 |
| 07/15/2026 21:53 | 20 | 116.99 |
| 07/15/2026 21:53 | 29 | 116.99 |
| 07/15/2026 21:53 | 71 | 116.99 |
| 07/15/2026 21:53 | 100 | 116.97 |
| 07/15/2026 21:53 | 20 | 116.97 |
| 07/15/2026 21:53 | 8 | 116.97 |
| 07/15/2026 21:53 | 27 | 117.00 |
| 07/15/2026 21:53 | 33 | 117.00 |
| 07/15/2026 21:53 | 22 | 116.98 |
| 07/15/2026 21:53 | 100 | 116.98 |
| 07/15/2026 21:53 | 33 | 116.98 |
| 07/15/2026 21:53 | 51 | 116.98 |
| 07/15/2026 21:53 | 20 | 116.98 |
| 07/15/2026 21:53 | 71 | 116.99 |
| 07/15/2026 21:53 | 33 | 117.00 |
| 07/15/2026 21:53 | 100 | 117.02 |
| 07/15/2026 21:53 | 51 | 117.02 |
| 07/15/2026 21:53 | 100 | 117.02 |
| 07/15/2026 21:53 | 76 | 117.02 |
| 07/15/2026 21:53 | 5 | 117.04 |
| 07/15/2026 21:53 | 100 | 117.00 |
| 07/15/2026 21:53 | 100 | 117.00 |
| 07/15/2026 21:53 | 34 | 117.02 |
| 07/15/2026 21:53 | 100 | 117.02 |
| 07/15/2026 21:53 | 20 | 117.04 |
| 07/15/2026 21:53 | 300 | 117.03 |
| 07/15/2026 21:53 | 300 | 117.03 |
| 07/15/2026 21:53 | 50 | 117.03 |
| 07/15/2026 21:53 | 50 | 117.03 |
| 07/15/2026 21:53 | 2 | 117.01 |
| 07/15/2026 21:53 | 1 | 116.98 |
| 07/15/2026 21:53 | 1 | 116.98 |
| 07/15/2026 21:53 | 100 | 116.98 |
| 07/15/2026 21:53 | 2 | 116.98 |
| 07/15/2026 21:53 | 100 | 116.99 |
| 07/15/2026 21:53 | 1 | 117.00 |
| 07/15/2026 21:53 | 17 | 117.00 |
| 07/15/2026 21:53 | 1 | 116.98 |
| 07/15/2026 21:53 | 100 | 116.99 |
| 07/15/2026 21:53 | 100 | 116.99 |
| 07/15/2026 21:53 | 200 | 116.98 |
| 07/15/2026 21:53 | 100 | 116.98 |
| 07/15/2026 21:53 | 100 | 116.98 |
| 07/15/2026 21:53 | 100 | 116.98 |
| 07/15/2026 21:53 | 40 | 116.98 |
| 07/15/2026 21:53 | 5 | 116.98 |
| 07/15/2026 21:53 | 18 | 117.02 |
| 07/15/2026 21:53 | 42 | 117.01 |
| 07/15/2026 21:53 | 45 | 116.98 |
| 07/15/2026 21:53 | 100 | 116.99 |
| 07/15/2026 21:53 | 100 | 116.99 |
| 07/15/2026 21:53 | 67 | 117.02 |
| 07/15/2026 21:53 | 100 | 117.02 |
| 07/15/2026 21:53 | 72 | 117.00 |
| 07/15/2026 21:53 | 28 | 117.00 |
| 07/15/2026 21:53 | 100 | 116.99 |
| 07/15/2026 21:53 | 18 | 116.99 |
| 07/15/2026 21:53 | 10 | 116.99 |
| 07/15/2026 21:53 | 34 | 117.00 |
| 07/15/2026 21:53 | 100 | 117.00 |
| 07/15/2026 21:53 | 72 | 117.01 |
| 07/15/2026 21:53 | 28 | 117.01 |
| 07/15/2026 21:53 | 60 | 117.02 |
| 07/15/2026 21:53 | 200 | 117.02 |
| 07/15/2026 21:53 | 100 | 117.02 |
| 07/15/2026 21:53 | 1 | 117.02 |
| 07/15/2026 21:53 | 4 | 117.02 |
| 07/15/2026 21:53 | 3 | 117.02 |
| 07/15/2026 21:53 | 3 | 117.01 |
| 07/15/2026 21:53 | 100 | 116.96 |
| 07/15/2026 21:53 | 39 | 116.97 |
| 07/15/2026 21:53 | 10 | 117.00 |
| 07/15/2026 21:53 | 5 | 117.00 |
| 07/15/2026 21:53 | 50 | 117.00 |
| 07/15/2026 21:53 | 1 | 117.00 |
| 07/15/2026 21:53 | 3 | 117.01 |
| 07/15/2026 21:53 | 100 | 117.02 |
| 07/15/2026 21:53 | 44 | 117.02 |
| 07/15/2026 21:53 | 56 | 117.02 |
| 07/15/2026 21:53 | 100 | 117.02 |
| 07/15/2026 21:53 | 10 | 117.02 |
| 07/15/2026 21:53 | 100 | 117.03 |
| 07/15/2026 21:53 | 13 | 117.02 |
| 07/15/2026 21:53 | 18 | 117.04 |
| 07/15/2026 21:53 | 50 | 117.07 |
| 07/15/2026 21:53 | 10 | 117.06 |
| 07/15/2026 21:53 | 20 | 117.08 |
| 07/15/2026 21:53 | 52 | 117.08 |
| 07/15/2026 21:53 | 64 | 117.08 |
| 07/15/2026 21:53 | 83 | 117.08 |
| 07/15/2026 21:53 | 100 | 117.08 |
| 07/15/2026 21:53 | 11 | 117.08 |
| 07/15/2026 21:53 | 11 | 117.10 |
| 07/15/2026 21:53 | 26 | 117.10 |
| 07/15/2026 21:53 | 70 | 117.10 |
| 07/15/2026 21:53 | 8 | 117.10 |
| 07/15/2026 21:53 | 26 | 117.10 |
| 07/15/2026 21:53 | 9 | 117.08 |
| 07/15/2026 21:53 | 2 | 117.105 |
| 07/15/2026 21:53 | 2 | 117.105 |
| 07/15/2026 21:53 | 64 | 117.09 |
| 07/15/2026 21:53 | 50 | 117.12 |
| 07/15/2026 21:53 | 5 | 117.10 |
| 07/15/2026 21:52 | 1 | 117.12 |
| 07/15/2026 21:52 | 100 | 117.12 |
| 07/15/2026 21:52 | 15 | 117.12 |
| 07/15/2026 21:52 | 15 | 117.12 |
| 07/15/2026 21:52 | 1 | 117.13 |
| 07/15/2026 21:52 | 42 | 117.15 |
| 07/15/2026 21:52 | 10 | 117.16 |
| 07/15/2026 21:52 | 13 | 117.16 |
| 07/15/2026 21:52 | 3 | 117.17 |
| 07/15/2026 21:52 | 19 | 117.18 |
| 07/15/2026 21:52 | 56 | 117.20 |
| 07/15/2026 21:52 | 7 | 117.20 |
| 07/15/2026 21:52 | 12 | 117.19 |
| 07/15/2026 21:52 | 8 | 117.19 |
| 07/15/2026 21:52 | 80 | 117.19 |
| 07/15/2026 21:52 | 100 | 117.19 |
| 07/15/2026 21:52 | 100 | 117.19 |
| 07/15/2026 21:52 | 20 | 117.20 |
| 07/15/2026 21:52 | 100 | 117.22 |
| 07/15/2026 21:52 | 1 | 117.22 |
| 07/15/2026 21:52 | 100 | 117.24 |
| 07/15/2026 21:52 | 50 | 117.25 |
| 07/15/2026 21:52 | 92 | 117.25 |
| 07/15/2026 21:52 | 7 | 117.25 |
| 07/15/2026 21:52 | 13 | 117.26 |
| 07/15/2026 21:52 | 1 | 117.26 |
| 07/15/2026 21:52 | 1 | 117.28 |
| 07/15/2026 21:52 | 100 | 117.27 |
| 07/15/2026 21:52 | 11 | 117.28 |
| 07/15/2026 21:52 | 43 | 117.28 |
| 07/15/2026 21:52 | 3 | 117.27 |
| 07/15/2026 21:52 | 10 | 117.27 |
| 07/15/2026 21:52 | 13 | 117.27 |
| 07/15/2026 21:52 | 13 | 117.27 |
| 07/15/2026 21:52 | 13 | 117.26 |
| 07/15/2026 21:52 | 100 | 117.26 |
| 07/15/2026 21:52 | 100 | 117.27 |
| 07/15/2026 21:52 | 11 | 117.28 |
| 07/15/2026 21:52 | 57 | 117.28 |
| 07/15/2026 21:52 | 11 | 117.28 |
| 07/15/2026 21:52 | 4 | 117.28 |
| 07/15/2026 21:52 | 85 | 117.28 |
| 07/15/2026 21:52 | 100 | 117.28 |
| 07/15/2026 21:52 | 11 | 117.27 |
| 07/15/2026 21:52 | 100 | 117.26 |
| 07/15/2026 21:52 | 1 | 117.27 |
| 07/15/2026 21:52 | 89 | 117.28 |
| 07/15/2026 21:52 | 99 | 117.27 |
| 07/15/2026 21:52 | 100 | 117.27 |
| 07/15/2026 21:52 | 1 | 117.28 |
| 07/15/2026 21:52 | 16 | 117.28 |
| 07/15/2026 21:52 | 100 | 117.28 |
| 07/15/2026 21:52 | 68 | 117.29 |
| 07/15/2026 21:52 | 318 | 117.29 |
| 07/15/2026 21:52 | 1 | 117.29 |
| 07/15/2026 21:52 | 81 | 117.29 |
| 07/15/2026 21:52 | 25 | 117.29 |
| 07/15/2026 21:52 | 9 | 117.29 |
| 07/15/2026 21:52 | 200 | 117.29 |
| 07/15/2026 21:52 | 60 | 117.29 |
| 07/15/2026 21:52 | 125 | 117.28 |
| 07/15/2026 21:52 | 100 | 117.28 |
| 07/15/2026 21:52 | 1 | 117.25 |
| 07/15/2026 21:52 | 11 | 117.26 |
| 07/15/2026 21:52 | 1 | 117.26 |
| 07/15/2026 21:52 | 1 | 117.26 |
| 07/15/2026 21:52 | 11 | 117.28 |
| 07/15/2026 21:52 | 27 | 117.28 |
| 07/15/2026 21:52 | 100 | 117.26 |
| 07/15/2026 21:52 | 13 | 117.26 |
| 07/15/2026 21:52 | 87 | 117.26 |
| 07/15/2026 21:52 | 100 | 117.26 |
| 07/15/2026 21:52 | 50 | 117.27 |
| 07/15/2026 21:52 | 100 | 117.27 |
| 07/15/2026 21:52 | 100 | 117.27 |
| 07/15/2026 21:52 | 1 | 117.29 |
| 07/15/2026 21:51 | 13 | 117.30 |
| 07/15/2026 21:51 | 38 | 117.30 |
| 07/15/2026 21:51 | 6 | 117.30 |
| 07/15/2026 21:51 | 3 | 117.30 |
| 07/15/2026 21:51 | 2 | 117.30 |
| 07/15/2026 21:51 | 100 | 117.29 |
| 07/15/2026 21:51 | 8 | 117.29 |
| 07/15/2026 21:51 | 39 | 117.29 |
| 07/15/2026 21:51 | 100 | 117.29 |
| 07/15/2026 21:51 | 32 | 117.30 |
| 07/15/2026 21:51 | 20 | 117.30 |
| 07/15/2026 21:51 | 1 | 117.30 |
| 07/15/2026 21:51 | 26 | 117.30 |
| 07/15/2026 21:51 | 1 | 117.30 |
| 07/15/2026 21:51 | 2 | 117.29 |
| 07/15/2026 21:51 | 1 | 117.29 |
| 07/15/2026 21:51 | 14 | 117.28 |
| 07/15/2026 21:51 | 1 | 117.24 |
| 07/15/2026 21:50 | 8 | 117.26 |
| 07/15/2026 21:50 | 4 | 117.26 |
| 07/15/2026 21:50 | 4 | 117.27 |
| 07/15/2026 21:50 | 27 | 117.29 |
| 07/15/2026 21:50 | 41 | 117.29 |
| 07/15/2026 21:50 | 32 | 117.29 |
| 07/15/2026 21:50 | 3 | 117.29 |
| 07/15/2026 21:50 | 66 | 117.32 |
| 07/15/2026 21:50 | 25 | 117.32 |
| 07/15/2026 21:50 | 75 | 117.32 |
| 07/15/2026 21:50 | 60 | 117.32 |
| 07/15/2026 21:50 | 1 | 117.32 |
| 07/15/2026 21:50 | 60 | 117.32 |
| 07/15/2026 21:50 | 4 | 117.31 |
| 07/15/2026 21:50 | 2 | 117.30 |
| 07/15/2026 21:50 | 5 | 117.30 |
| 07/15/2026 21:50 | 70 | 117.26 |
| 07/15/2026 21:50 | 36 | 117.255 |
| 07/15/2026 21:50 | 34 | 117.255 |
| 07/15/2026 21:50 | 6 | 117.28 |
| 07/15/2026 21:50 | 63 | 117.28 |
| 07/15/2026 21:50 | 100 | 117.29 |
| 07/15/2026 21:50 | 11 | 117.31 |
| 07/15/2026 21:50 | 2 | 117.40 |
| 07/15/2026 21:50 | 25 | 117.35 |
| 07/15/2026 21:50 | 1 | 117.34 |
| 07/15/2026 21:50 | 1 | 117.34 |
| 07/15/2026 21:50 | 1 | 117.34 |
| 07/15/2026 21:50 | 100 | 117.34 |
| 07/15/2026 21:50 | 1 | 117.35 |
| 07/15/2026 21:50 | 11 | 117.35 |
| 07/15/2026 21:50 | 25 | 117.35 |
| 07/15/2026 21:50 | 20 | 117.41 |
| 07/15/2026 21:49 | 3 | 117.39 |
| 07/15/2026 21:49 | 6 | 117.41 |
| 07/15/2026 21:49 | 1 | 117.43 |
| 07/15/2026 21:49 | 94 | 117.43 |
| 07/15/2026 21:49 | 100 | 117.465 |
| 07/15/2026 21:49 | 6 | 117.43 |
| 07/15/2026 21:49 | 2 | 117.43 |
| 07/15/2026 21:49 | 1 | 117.43 |
| 07/15/2026 21:49 | 3 | 117.44 |
| 07/15/2026 21:49 | 4 | 117.44 |
| 07/15/2026 21:49 | 100 | 117.45 |
| 07/15/2026 21:49 | 3 | 117.45 |
| 07/15/2026 21:49 | 100 | 117.45 |
| 07/15/2026 21:49 | 1 | 117.46 |
| 07/15/2026 21:49 | 11 | 117.46 |
| 07/15/2026 21:49 | 4 | 117.46 |
| 07/15/2026 21:49 | 26 | 117.46 |
| 07/15/2026 21:49 | 5 | 117.46 |
| 07/15/2026 21:49 | 1 | 117.46 |
| 07/15/2026 21:49 | 49 | 117.46 |
| 07/15/2026 21:49 | 50 | 117.46 |
| 07/15/2026 21:49 | 13 | 117.46 |
| 07/15/2026 21:49 | 100 | 117.46 |
| 07/15/2026 21:49 | 14 | 117.46 |
| 07/15/2026 21:49 | 1 | 117.47 |
| 07/15/2026 21:49 | 2 | 117.47 |
| 07/15/2026 21:49 | 100 | 117.49 |
| 07/15/2026 21:49 | 100 | 117.49 |
| 07/15/2026 21:48 | 100 | 117.49 |
| 07/15/2026 21:48 | 100 | 117.485 |
| 07/15/2026 21:48 | 1 | 117.50 |
| 07/15/2026 21:48 | 10 | 117.50 |
| 07/15/2026 21:48 | 84 | 117.49 |
| 07/15/2026 21:48 | 16 | 117.49 |
| 07/15/2026 21:48 | 27 | 117.49 |
| 07/15/2026 21:48 | 100 | 117.49 |
| 07/15/2026 21:48 | 18 | 117.49 |
| 07/15/2026 21:48 | 27 | 117.49 |
| 07/15/2026 21:48 | 60 | 117.49 |
| 07/15/2026 21:48 | 11 | 117.49 |
| 07/15/2026 21:48 | 11 | 117.48 |
| 07/15/2026 21:48 | 200 | 117.48 |
| 07/15/2026 21:48 | 2 | 117.48 |
| 07/15/2026 21:48 | 1 | 117.48 |
| 07/15/2026 21:48 | 12 | 117.48 |
| 07/15/2026 21:47 | 45 | 117.455 |
| 07/15/2026 21:47 | 69 | 117.47 |
| 07/15/2026 21:47 | 26 | 117.47 |
| 07/15/2026 21:47 | 14 | 117.47 |
| 07/15/2026 21:47 | 25 | 117.47 |
| 07/15/2026 21:47 | 1 | 117.48 |
| 07/15/2026 21:47 | 42 | 117.50 |
| 07/15/2026 21:47 | 100 | 117.50 |
| 07/15/2026 21:47 | 1 | 117.50 |
| 07/15/2026 21:47 | 4 | 117.50 |
| 07/15/2026 21:47 | 97 | 117.51 |
| 07/15/2026 21:47 | 3 | 117.51 |
| 07/15/2026 21:47 | 1 | 117.51 |
| 07/15/2026 21:47 | 12 | 117.51 |
| 07/15/2026 21:47 | 1 | 117.51 |
| 07/15/2026 21:47 | 2 | 117.51 |
| 07/15/2026 21:47 | 36 | 117.52 |
| 07/15/2026 21:47 | 15 | 117.52 |
| 07/15/2026 21:47 | 15 | 117.52 |
| 07/15/2026 21:46 | 1 | 117.53 |
| 07/15/2026 21:46 | 1 | 117.53 |
| 07/15/2026 21:46 | 1 | 117.555 |
| 07/15/2026 21:46 | 100 | 117.55 |
| 07/15/2026 21:46 | 28 | 117.56 |
| 07/15/2026 21:46 | 72 | 117.56 |
| 07/15/2026 21:46 | 17 | 117.56 |
| 07/15/2026 21:46 | 17 | 117.56 |
| 07/15/2026 21:46 | 3 | 117.58 |
| 07/15/2026 21:46 | 86 | 117.58 |
| 07/15/2026 21:46 | 1 | 117.58 |
| 07/15/2026 21:46 | 13 | 117.58 |
| 07/15/2026 21:46 | 1 | 117.58 |
| 07/15/2026 21:46 | 100 | 117.58 |
| 07/15/2026 21:46 | 100 | 117.615 |
| 07/15/2026 21:46 | 19 | 117.60 |
| 07/15/2026 21:46 | 1 | 117.60 |
| 07/15/2026 21:46 | 60 | 117.60 |
| 07/15/2026 21:46 | 18 | 117.60 |
| 07/15/2026 21:46 | 100 | 117.60 |
| 07/15/2026 21:46 | 20 | 117.61 |
| 07/15/2026 21:46 | 186 | 117.63 |
| 07/15/2026 21:46 | 11 | 117.62 |
| 07/15/2026 21:46 | 1 | 117.62 |
| 07/15/2026 21:46 | 200 | 117.63 |
| 07/15/2026 21:46 | 1 | 117.61 |
| 07/15/2026 21:46 | 50 | 117.60 |
| 07/15/2026 21:46 | 1 | 117.60 |
| 07/15/2026 21:45 | 10 | 117.60 |
| 07/15/2026 21:45 | 59 | 117.60 |
| 07/15/2026 21:45 | 1 | 117.60 |
| 07/15/2026 21:45 | 100 | 117.60 |
| 07/15/2026 21:45 | 1 | 117.59 |
| 07/15/2026 21:45 | 1 | 117.59 |
| 07/15/2026 21:45 | 50 | 117.59 |
| 07/15/2026 21:45 | 60 | 117.59 |
| 07/15/2026 21:45 | 100 | 117.59 |
| 07/15/2026 21:45 | 12 | 117.59 |
| 07/15/2026 21:45 | 1 | 117.59 |
| 07/15/2026 21:45 | 1 | 117.59 |
| 07/15/2026 21:45 | 1 | 117.59 |
| 07/15/2026 21:45 | 1 | 117.58 |
| 07/15/2026 21:45 | 225 | 117.53 |
| 07/15/2026 21:45 | 11 | 117.50 |
| 07/15/2026 21:45 | 10 | 117.50 |
| 07/15/2026 21:45 | 8 | 117.50 |
| 07/15/2026 21:45 | 12 | 117.50 |
| 07/15/2026 21:45 | 10 | 117.50 |
| 07/15/2026 21:45 | 20 | 117.44 |
| 07/15/2026 21:45 | 26 | 117.44 |
| 07/15/2026 21:45 | 120 | 117.44 |
| 07/15/2026 21:45 | 4 | 117.40 |
| 07/15/2026 21:45 | 26 | 117.43 |
| 07/15/2026 21:45 | 5 | 117.41 |
| 07/15/2026 21:45 | 5 | 117.41 |
| 07/15/2026 21:45 | 40 | 117.41 |
| 07/15/2026 21:45 | 5 | 117.40 |
| 07/15/2026 21:45 | 11 | 117.40 |
| 07/15/2026 21:45 | 23 | 117.37 |
| 07/15/2026 21:45 | 30 | 117.37 |
| 07/15/2026 21:45 | 26 | 117.36 |
| 07/15/2026 21:45 | 14 | 117.34 |
| 07/15/2026 21:45 | 39 | 117.34 |
| 07/15/2026 21:45 | 1 | 117.34 |
| 07/15/2026 21:45 | 399 | 117.34 |
| 07/15/2026 21:45 | 54 | 117.33 |
| 07/15/2026 21:45 | 68 | 117.33 |
| 07/15/2026 21:45 | 2 | 117.31 |
| 07/15/2026 21:45 | 1 | 117.30 |
| 07/15/2026 21:44 | 6 | 117.26 |
| 07/15/2026 21:44 | 25 | 117.29 |
| 07/15/2026 21:44 | 50 | 117.29 |
| 07/15/2026 21:44 | 100 | 117.29 |
| 07/15/2026 21:44 | 2 | 117.29 |
| 07/15/2026 21:44 | 9 | 117.29 |
| 07/15/2026 21:44 | 1 | 117.27 |
| 07/15/2026 21:44 | 13 | 117.26 |
| 07/15/2026 21:44 | 100 | 117.245 |
| 07/15/2026 21:44 | 6 | 117.25 |
| 07/15/2026 21:44 | 22 | 117.26 |
| 07/15/2026 21:44 | 1 | 117.26 |
| 07/15/2026 21:44 | 100 | 117.27 |
| 07/15/2026 21:44 | 4 | 117.26 |
| 07/15/2026 21:44 | 1 | 117.26 |
| 07/15/2026 21:44 | 10 | 117.28 |
| 07/15/2026 21:44 | 100 | 117.28 |
| 07/15/2026 21:44 | 39 | 117.28 |
| 07/15/2026 21:44 | 1 | 117.28 |
| 07/15/2026 21:44 | 160 | 117.28 |
| 07/15/2026 21:44 | 100 | 117.28 |
| 07/15/2026 21:44 | 5 | 117.28 |
| 07/15/2026 21:44 | 3 | 117.28 |
| 07/15/2026 21:44 | 100 | 117.28 |
| 07/15/2026 21:44 | 11 | 117.28 |
| 07/15/2026 21:44 | 100 | 117.245 |
| 07/15/2026 21:44 | 6 | 117.23 |
| 07/15/2026 21:44 | 1 | 117.22 |
| 07/15/2026 21:44 | 21 | 117.22 |
| 07/15/2026 21:44 | 32 | 117.19 |
| 07/15/2026 21:44 | 100 | 117.19 |
| 07/15/2026 21:44 | 24 | 117.21 |
| 07/15/2026 21:44 | 10 | 117.24 |
| 07/15/2026 21:44 | 100 | 117.24 |
| 07/15/2026 21:44 | 100 | 117.25 |
| 07/15/2026 21:44 | 1 | 117.25 |
| 07/15/2026 21:44 | 9 | 117.25 |
| 07/15/2026 21:44 | 1 | 117.26 |
| 07/15/2026 21:44 | 100 | 117.26 |
| 07/15/2026 21:43 | 19 | 117.285 |
| 07/15/2026 21:43 | 1 | 117.27 |
| 07/15/2026 21:43 | 11 | 117.28 |
| 07/15/2026 21:43 | 11 | 117.28 |
| 07/15/2026 21:43 | 8 | 117.28 |
| 07/15/2026 21:43 | 18 | 117.30 |
| 07/15/2026 21:43 | 4 | 117.30 |
| 07/15/2026 21:43 | 10 | 117.31 |
| 07/15/2026 21:43 | 10 | 117.31 |
| 07/15/2026 21:43 | 1 | 117.32 |
| 07/15/2026 21:43 | 13 | 117.30 |
| 07/15/2026 21:42 | 10 | 117.31 |
| 07/15/2026 21:42 | 8 | 117.32 |
| 07/15/2026 21:42 | 29 | 117.32 |
| 07/15/2026 21:42 | 100 | 117.35 |
| 07/15/2026 21:42 | 1 | 117.36 |
| 07/15/2026 21:42 | 8 | 117.36 |
| 07/15/2026 21:42 | 100 | 117.36 |
| 07/15/2026 21:42 | 50 | 117.41 |
| 07/15/2026 21:42 | 6 | 117.43 |
| 07/15/2026 21:42 | 11 | 117.43 |
| 07/15/2026 21:42 | 1 | 117.41 |
| 07/15/2026 21:42 | 1 | 117.40 |
| 07/15/2026 21:42 | 12 | 117.41 |
| 07/15/2026 21:42 | 2 | 117.41 |
| 07/15/2026 21:42 | 100 | 117.41 |
| 07/15/2026 21:42 | 12 | 117.41 |
| 07/15/2026 21:42 | 88 | 117.41 |
| 07/15/2026 21:42 | 100 | 117.40 |
| 07/15/2026 21:42 | 31 | 117.40 |
| 07/15/2026 21:42 | 214 | 117.40 |
| 07/15/2026 21:42 | 55 | 117.40 |
| 07/15/2026 21:42 | 14 | 117.40 |
| 07/15/2026 21:42 | 88 | 117.39 |
| 07/15/2026 21:42 | 12 | 117.39 |
| 07/15/2026 21:42 | 5 | 117.40 |
| 07/15/2026 21:42 | 25 | 117.375 |
| 07/15/2026 21:42 | 1 | 117.375 |
| 07/15/2026 21:42 | 11 | 117.39 |
| 07/15/2026 21:42 | 98 | 117.35 |
| 07/15/2026 21:42 | 2 | 117.36 |
| 07/15/2026 21:42 | 38 | 117.37 |
| 07/15/2026 21:41 | 100 | 117.365 |
| 07/15/2026 21:41 | 32 | 117.37 |
| 07/15/2026 21:41 | 39 | 117.38 |
| 07/15/2026 21:41 | 3 | 117.39 |
| 07/15/2026 21:41 | 13 | 117.38 |
| 07/15/2026 21:41 | 1 | 117.39 |
| 07/15/2026 21:41 | 10 | 117.40 |
| 07/15/2026 21:41 | 1 | 117.40 |
| 07/15/2026 21:41 | 100 | 117.405 |
| 07/15/2026 21:41 | 82 | 117.39 |
| 07/15/2026 21:41 | 12 | 117.40 |
| 07/15/2026 21:41 | 1 | 117.40 |
| 07/15/2026 21:41 | 99 | 117.40 |
| 07/15/2026 21:41 | 1 | 117.40 |
| 07/15/2026 21:41 | 12 | 117.38 |
| 07/15/2026 21:41 | 12 | 117.38 |
| 07/15/2026 21:41 | 20 | 117.37 |
| 07/15/2026 21:41 | 2 | 117.36 |
| 07/15/2026 21:41 | 2 | 117.36 |
| 07/15/2026 21:41 | 100 | 117.345 |
| 07/15/2026 21:41 | 100 | 117.35 |
| 07/15/2026 21:41 | 5 | 117.35 |
| 07/15/2026 21:41 | 100 | 117.34 |
| 07/15/2026 21:41 | 100 | 117.34 |
| 07/15/2026 21:41 | 100 | 117.34 |
| 07/15/2026 21:41 | 100 | 117.34 |
| 07/15/2026 21:41 | 2 | 117.32 |
| 07/15/2026 21:41 | 5 | 117.32 |
| 07/15/2026 21:41 | 100 | 117.31 |
| 07/15/2026 21:41 | 13 | 117.31 |
| 07/15/2026 21:41 | 9 | 117.31 |
| 07/15/2026 21:40 | 100 | 117.28 |
| 07/15/2026 21:40 | 15 | 117.28 |
| 07/15/2026 21:40 | 42 | 117.29 |
| 07/15/2026 21:40 | 1 | 117.29 |
| 07/15/2026 21:40 | 1 | 117.28 |
| 07/15/2026 21:40 | 81 | 117.305 |
| 07/15/2026 21:40 | 14 | 117.305 |
| 07/15/2026 21:40 | 18 | 117.305 |
| 07/15/2026 21:40 | 1 | 117.305 |
| 07/15/2026 21:40 | 3 | 117.30 |
| 07/15/2026 21:40 | 2 | 117.30 |
| 07/15/2026 21:40 | 1 | 117.30 |
| 07/15/2026 21:40 | 2 | 117.30 |
| 07/15/2026 21:40 | 5 | 117.30 |
| 07/15/2026 21:40 | 85 | 117.31 |
| 07/15/2026 21:40 | 3 | 117.31 |
| 07/15/2026 21:40 | 8 | 117.31 |
| 07/15/2026 21:40 | 1 | 117.31 |
| 07/15/2026 21:40 | 2 | 117.31 |
| 07/15/2026 21:40 | 110 | 117.37 |
| 07/15/2026 21:40 | 100 | 117.37 |
| 07/15/2026 21:40 | 90 | 117.37 |
| 07/15/2026 21:40 | 2 | 117.37 |
| 07/15/2026 21:40 | 300 | 117.37 |
| 07/15/2026 21:40 | 50 | 117.37 |
| 07/15/2026 21:40 | 100 | 117.37 |
| 07/15/2026 21:40 | 200 | 117.37 |
| 07/15/2026 21:40 | 9 | 117.36 |
| 07/15/2026 21:40 | 38 | 117.36 |
| 07/15/2026 21:40 | 10 | 117.36 |
| 07/15/2026 21:40 | 17 | 117.335 |
| 07/15/2026 21:39 | 1 | 117.36 |
| 07/15/2026 21:39 | 100 | 117.31 |
| 07/15/2026 21:39 | 41 | 117.34 |
| 07/15/2026 21:39 | 41 | 117.35 |
| 07/15/2026 21:39 | 1 | 117.345 |
| 07/15/2026 21:39 | 8 | 117.35 |
| 07/15/2026 21:39 | 10 | 117.35 |
| 07/15/2026 21:39 | 100 | 117.35 |
| 07/15/2026 21:39 | 9 | 117.35 |
| 07/15/2026 21:39 | 1 | 117.35 |
| 07/15/2026 21:39 | 100 | 117.35 |
| 07/15/2026 21:39 | 12 | 117.385 |
| 07/15/2026 21:39 | 41 | 117.36 |
| 07/15/2026 21:39 | 41 | 117.36 |
| 07/15/2026 21:39 | 1 | 117.35 |
| 07/15/2026 21:39 | 4 | 117.35 |
| 07/15/2026 21:39 | 40 | 117.35 |
| 07/15/2026 21:39 | 5 | 117.35 |
| 07/15/2026 21:39 | 3 | 117.35 |
| 07/15/2026 21:39 | 1 | 117.36 |
| 07/15/2026 21:39 | 10 | 117.36 |
| 07/15/2026 21:39 | 1 | 117.37 |
| 07/15/2026 21:39 | 6 | 117.39 |
| 07/15/2026 21:39 | 6 | 117.39 |
| 07/15/2026 21:38 | 38 | 117.37 |
| 07/15/2026 21:38 | 100 | 117.40 |
| 07/15/2026 21:38 | 100 | 117.42 |
| 07/15/2026 21:38 | 1 | 117.41 |
| 07/15/2026 21:38 | 13 | 117.41 |
| 07/15/2026 21:38 | 100 | 117.43 |
| 07/15/2026 21:38 | 20 | 117.43 |
| 07/15/2026 21:38 | 80 | 117.43 |
| 07/15/2026 21:38 | 220 | 117.43 |
| 07/15/2026 21:38 | 100 | 117.42 |
| 07/15/2026 21:38 | 12 | 117.41 |
| 07/15/2026 21:38 | 100 | 117.40 |
| 07/15/2026 21:38 | 4 | 117.40 |
| 07/15/2026 21:38 | 17 | 117.40 |
| 07/15/2026 21:38 | 15 | 117.41 |
| 07/15/2026 21:38 | 100 | 117.39 |
| 07/15/2026 21:38 | 1 | 117.39 |
| 07/15/2026 21:38 | 39 | 117.39 |
| 07/15/2026 21:38 | 100 | 117.39 |
| 07/15/2026 21:38 | 36 | 117.40 |
| 07/15/2026 21:38 | 100 | 117.40 |
| 07/15/2026 21:38 | 600 | 117.40 |
| 07/15/2026 21:38 | 18 | 117.40 |
| 07/15/2026 21:38 | 21 | 117.37 |
| 07/15/2026 21:38 | 5 | 117.345 |
| 07/15/2026 21:38 | 81 | 117.35 |
| 07/15/2026 21:38 | 5 | 117.35 |
| 07/15/2026 21:38 | 100 | 117.37 |
| 07/15/2026 21:38 | 100 | 117.38 |
| 07/15/2026 21:38 | 1 | 117.38 |
| 07/15/2026 21:38 | 49 | 117.39 |
| 07/15/2026 21:38 | 27 | 117.39 |
| 07/15/2026 21:38 | 100 | 117.42 |
| 07/15/2026 21:38 | 60 | 117.38 |
| 07/15/2026 21:37 | 100 | 117.37 |
| 07/15/2026 21:37 | 1 | 117.40 |
| 07/15/2026 21:37 | 4 | 117.41 |
| 07/15/2026 21:37 | 3 | 117.41 |
| 07/15/2026 21:37 | 9 | 117.42 |
| 07/15/2026 21:37 | 2 | 117.42 |
| 07/15/2026 21:37 | 1 | 117.42 |
| 07/15/2026 21:37 | 100 | 117.43 |
| 07/15/2026 21:37 | 100 | 117.42 |
| 07/15/2026 21:37 | 1 | 117.42 |
| 07/15/2026 21:37 | 11 | 117.47 |
| 07/15/2026 21:37 | 18 | 117.47 |
| 07/15/2026 21:37 | 4 | 117.465 |
| 07/15/2026 21:37 | 10 | 117.465 |
| 07/15/2026 21:37 | 151 | 117.45 |
| 07/15/2026 21:37 | 149 | 117.45 |
| 07/15/2026 21:37 | 4 | 117.45 |
| 07/15/2026 21:37 | 2 | 117.45 |
| 07/15/2026 21:37 | 100 | 117.45 |
| 07/15/2026 21:37 | 1 | 117.46 |
| 07/15/2026 21:37 | 100 | 117.46 |
| 07/15/2026 21:37 | 50 | 117.46 |
| 07/15/2026 21:37 | 100 | 117.46 |
| 07/15/2026 21:37 | 20 | 117.46 |
| 07/15/2026 21:37 | 38 | 117.49 |
| 07/15/2026 21:36 | 13 | 117.47 |
| 07/15/2026 21:36 | 20 | 117.51 |
| 07/15/2026 21:36 | 1 | 117.51 |
| 07/15/2026 21:36 | 1 | 117.51 |
| 07/15/2026 21:36 | 35 | 117.53 |
| 07/15/2026 21:36 | 3 | 117.53 |
| 07/15/2026 21:36 | 4 | 117.53 |
| 07/15/2026 21:36 | 2 | 117.53 |
| 07/15/2026 21:36 | 6 | 117.54 |
| 07/15/2026 21:36 | 4 | 117.54 |
| 07/15/2026 21:36 | 1 | 117.55 |
| 07/15/2026 21:36 | 1 | 117.54 |
| 07/15/2026 21:35 | 38 | 117.58 |
| 07/15/2026 21:35 | 2 | 117.59 |
| 07/15/2026 21:35 | 3 | 117.59 |
| 07/15/2026 21:35 | 97 | 117.59 |
| 07/15/2026 21:35 | 16 | 117.60 |
| 07/15/2026 21:35 | 42 | 117.60 |
| 07/15/2026 21:35 | 42 | 117.60 |
| 07/15/2026 21:35 | 1 | 117.60 |
| 07/15/2026 21:35 | 125 | 117.60 |
| 07/15/2026 21:35 | 100 | 117.60 |
| 07/15/2026 21:35 | 100 | 117.60 |
| 07/15/2026 21:35 | 74 | 117.60 |
| 07/15/2026 21:35 | 50 | 117.60 |
| 07/15/2026 21:35 | 1 | 117.60 |
| 07/15/2026 21:35 | 100 | 117.60 |
| 07/15/2026 21:35 | 300 | 117.60 |
| 07/15/2026 21:35 | 12 | 117.54 |
| 07/15/2026 21:35 | 9 | 117.53 |
| 07/15/2026 21:35 | 18 | 117.53 |
| 07/15/2026 21:35 | 9 | 117.54 |
| 07/15/2026 21:35 | 9 | 117.56 |
| 07/15/2026 21:35 | 18 | 117.53 |
| 07/15/2026 21:35 | 100 | 117.555 |
| 07/15/2026 21:35 | 100 | 117.555 |
| 07/15/2026 21:35 | 9 | 117.54 |
| 07/15/2026 21:35 | 1 | 117.54 |
| 07/15/2026 21:35 | 7 | 117.57 |
| 07/15/2026 21:35 | 2 | 117.53 |
| 07/15/2026 21:35 | 8 | 117.53 |
| 07/15/2026 21:35 | 92 | 117.54 |
| 07/15/2026 21:35 | 8 | 117.54 |
| 07/15/2026 21:35 | 1 | 117.54 |
| 07/15/2026 21:35 | 18 | 117.54 |
| 07/15/2026 21:35 | 50 | 117.54 |
| 07/15/2026 21:35 | 11 | 117.59 |
| 07/15/2026 21:34 | 9 | 117.59 |
| 07/15/2026 21:34 | 80 | 117.59 |
| 07/15/2026 21:34 | 10 | 117.60 |
| 07/15/2026 21:34 | 5 | 117.64 |
| 07/15/2026 21:34 | 7 | 117.65 |
| 07/15/2026 21:34 | 1 | 117.65 |
| 07/15/2026 21:34 | 5 | 117.65 |
| 07/15/2026 21:34 | 70 | 117.68 |
| 07/15/2026 21:34 | 18 | 117.71 |
| 07/15/2026 21:34 | 24 | 117.72 |
| 07/15/2026 21:34 | 2 | 117.73 |
| 07/15/2026 21:34 | 1 | 117.74 |
| 07/15/2026 21:34 | 79 | 117.74 |
| 07/15/2026 21:34 | 1 | 117.74 |
| 07/15/2026 21:34 | 10 | 117.77 |
| 07/15/2026 21:34 | 20 | 117.80 |
| 07/15/2026 21:34 | 100 | 117.80 |
| 07/15/2026 21:34 | 24 | 117.82 |
| 07/15/2026 21:34 | 12 | 117.82 |
| 07/15/2026 21:34 | 179 | 117.82 |
| 07/15/2026 21:34 | 1 | 117.82 |
| 07/15/2026 21:34 | 18 | 117.82 |
| 07/15/2026 21:34 | 2 | 117.82 |
| 07/15/2026 21:34 | 100 | 117.82 |
| 07/15/2026 21:34 | 12 | 117.83 |
| 07/15/2026 21:34 | 4 | 117.84 |
| 07/15/2026 21:34 | 2 | 117.84 |
| 07/15/2026 21:34 | 87 | 117.84 |
| 07/15/2026 21:34 | 1 | 117.85 |
| 07/15/2026 21:33 | 100 | 117.92 |
| 07/15/2026 21:33 | 2 | 117.87 |
| 07/15/2026 21:33 | 26 | 117.87 |
| 07/15/2026 21:33 | 11 | 117.88 |
| 07/15/2026 21:33 | 20 | 117.88 |
| 07/15/2026 21:33 | 40 | 117.89 |
| 07/15/2026 21:33 | 20 | 117.89 |
| 07/15/2026 21:33 | 100 | 117.89 |
| 07/15/2026 21:33 | 25 | 117.89 |
| 07/15/2026 21:33 | 100 | 117.90 |
| 07/15/2026 21:33 | 200 | 117.91 |
| 07/15/2026 21:33 | 100 | 117.91 |
| 07/15/2026 21:33 | 46 | 117.91 |
| 07/15/2026 21:33 | 44 | 117.92 |
| 07/15/2026 21:33 | 100 | 117.92 |
| 07/15/2026 21:33 | 65 | 117.92 |
| 07/15/2026 21:33 | 75 | 117.92 |
| 07/15/2026 21:33 | 18 | 117.92 |
| 07/15/2026 21:33 | 100 | 117.93 |
| 07/15/2026 21:33 | 100 | 117.93 |
| 07/15/2026 21:33 | 24 | 117.93 |
| 07/15/2026 21:33 | 38 | 117.93 |
| 07/15/2026 21:33 | 38 | 117.93 |
| 07/15/2026 21:33 | 24 | 117.96 |
| 07/15/2026 21:33 | 38 | 117.96 |
| 07/15/2026 21:33 | 38 | 117.96 |
| 07/15/2026 21:33 | 100 | 117.97 |
| 07/15/2026 21:33 | 25 | 117.97 |
| 07/15/2026 21:33 | 1 | 117.98 |
| 07/15/2026 21:33 | 1 | 117.98 |
| 07/15/2026 21:33 | 100 | 117.99 |
| 07/15/2026 21:33 | 100 | 117.99 |
| 07/15/2026 21:33 | 100 | 117.99 |
| 07/15/2026 21:33 | 100 | 117.99 |
| 07/15/2026 21:33 | 3 | 118.02 |
| 07/15/2026 21:33 | 10 | 118.02 |
| 07/15/2026 21:33 | 30 | 117.98 |
| 07/15/2026 21:33 | 15 | 117.99 |
| 07/15/2026 21:33 | 100 | 117.99 |
| 07/15/2026 21:33 | 100 | 117.99 |
| 07/15/2026 21:33 | 6 | 117.99 |
| 07/15/2026 21:33 | 1 | 118.00 |
| 07/15/2026 21:33 | 50 | 118.01 |
| 07/15/2026 21:33 | 50 | 118.01 |
| 07/15/2026 21:33 | 7 | 118.05 |
| 07/15/2026 21:33 | 10 | 118.05 |
| 07/15/2026 21:33 | 116 | 118.05 |
| 07/15/2026 21:33 | 100 | 118.05 |
| 07/15/2026 21:33 | 11 | 118.05 |
| 07/15/2026 21:33 | 1 | 118.05 |
| 07/15/2026 21:33 | 2 | 118.04 |
| 07/15/2026 21:33 | 4 | 118.03 |
| 07/15/2026 21:32 | 7 | 117.95 |
| 07/15/2026 21:32 | 1 | 117.95 |
| 07/15/2026 21:32 | 7 | 118.03 |
| 07/15/2026 21:32 | 13 | 118.025 |
| 07/15/2026 21:32 | 10 | 118.03 |
| 07/15/2026 21:32 | 27 | 118.03 |
| 07/15/2026 21:32 | 30 | 118.02 |
| 07/15/2026 21:32 | 50 | 118.00 |
| 07/15/2026 21:32 | 100 | 117.99 |
| 07/15/2026 21:32 | 26 | 117.99 |
| 07/15/2026 21:32 | 12 | 117.99 |
| 07/15/2026 21:32 | 1 | 117.99 |
| 07/15/2026 21:32 | 1 | 117.99 |
| 07/15/2026 21:32 | 1 | 117.99 |
| 07/15/2026 21:32 | 100 | 117.99 |
| 07/15/2026 21:32 | 3 | 117.97 |
| 07/15/2026 21:32 | 3 | 117.97 |
| 07/15/2026 21:31 | 12 | 117.96 |
| 07/15/2026 21:31 | 100 | 117.92 |
| 07/15/2026 21:31 | 16 | 117.92 |
| 07/15/2026 21:31 | 90 | 117.92 |
| 07/15/2026 21:31 | 10 | 117.92 |
| 07/15/2026 21:31 | 100 | 117.93 |
| 07/15/2026 21:31 | 100 | 117.93 |
| 07/15/2026 21:31 | 24 | 117.93 |
| 07/15/2026 21:31 | 27 | 117.93 |
| 07/15/2026 21:31 | 9 | 117.93 |
| 07/15/2026 21:31 | 100 | 117.93 |
| 07/15/2026 21:31 | 100 | 117.93 |
| 07/15/2026 21:31 | 70 | 117.94 |
| 07/15/2026 21:31 | 10 | 117.94 |
| 07/15/2026 21:31 | 11 | 117.94 |
| 07/15/2026 21:31 | 38 | 117.96 |
| 07/15/2026 21:31 | 62 | 117.96 |
| 07/15/2026 21:31 | 37 | 117.96 |
| 07/15/2026 21:31 | 1 | 117.94 |
| 07/15/2026 21:31 | 68 | 117.93 |
| 07/15/2026 21:31 | 39 | 117.93 |
| 07/15/2026 21:31 | 59 | 117.93 |
| 07/15/2026 21:31 | 2 | 117.93 |
| 07/15/2026 21:31 | 18 | 117.93 |
| 07/15/2026 21:31 | 260 | 117.93 |
| 07/15/2026 21:31 | 3 | 117.93 |
| 07/15/2026 21:31 | 15 | 117.92 |
| 07/15/2026 21:31 | 12 | 117.92 |
| 07/15/2026 21:31 | 137 | 117.92 |
| 07/15/2026 21:31 | 2 | 117.91 |
| 07/15/2026 21:31 | 1 | 117.92 |
| 07/15/2026 21:31 | 11 | 117.93 |
| 07/15/2026 21:31 | 10 | 117.93 |
| 07/15/2026 21:31 | 21 | 117.93 |
| 07/15/2026 21:31 | 58 | 117.93 |
| 07/15/2026 21:31 | 42 | 117.92 |
| 07/15/2026 21:31 | 1 | 117.92 |
| 07/15/2026 21:31 | 69 | 117.91 |
| 07/15/2026 21:31 | 20 | 117.91 |
| 07/15/2026 21:31 | 11 | 117.91 |
| 07/15/2026 21:31 | 20 | 117.90 |
| 07/15/2026 21:31 | 13 | 117.89 |
| 07/15/2026 21:31 | 1 | 117.88 |
| 07/15/2026 21:31 | 1 | 117.88 |
| 07/15/2026 21:31 | 1 | 117.88 |
| 07/15/2026 21:30 | 28 | 117.87 |
| 07/15/2026 21:30 | 12 | 117.87 |
| 07/15/2026 21:30 | 9 | 117.86 |
| 07/15/2026 21:30 | 6 | 117.86 |
| 07/15/2026 21:30 | 10 | 117.84 |
| 07/15/2026 21:30 | 8 | 117.84 |
| 07/15/2026 21:30 | 1 | 117.84 |
| 07/15/2026 21:30 | 100 | 117.84 |
| 07/15/2026 21:30 | 57 | 117.83 |
| 07/15/2026 21:30 | 42 | 117.83 |
| 07/15/2026 21:30 | 1 | 117.83 |
| 07/15/2026 21:30 | 9 | 117.83 |
| 07/15/2026 21:30 | 36 | 117.83 |
| 07/15/2026 21:30 | 11 | 117.83 |
| 07/15/2026 21:30 | 100 | 117.83 |
| 07/15/2026 21:30 | 1 | 117.79 |
| 07/15/2026 21:30 | 3 | 117.79 |
| 07/15/2026 21:30 | 1 | 117.79 |
| 07/15/2026 21:30 | 4 | 117.79 |
| 07/15/2026 21:30 | 1 | 117.79 |
| 07/15/2026 21:30 | 3 | 117.80 |
| 07/15/2026 21:30 | 100 | 117.81 |
| 07/15/2026 21:30 | 12 | 117.80 |
| 07/15/2026 21:30 | 11 | 117.80 |
| 07/15/2026 21:30 | 89 | 117.80 |
| 07/15/2026 21:30 | 84 | 117.80 |
| 07/15/2026 21:30 | 48 | 117.80 |
| 07/15/2026 21:30 | 50 | 117.80 |
| 07/15/2026 21:30 | 12 | 117.80 |
| 07/15/2026 21:30 | 100 | 117.80 |
| 07/15/2026 21:30 | 3 | 117.80 |
| 07/15/2026 21:30 | 14 | 117.80 |
| 07/15/2026 21:30 | 1 | 117.77 |
| 07/15/2026 21:30 | 100 | 117.76 |
| 07/15/2026 21:30 | 1 | 117.76 |
| 07/15/2026 21:30 | 1 | 117.74 |
| 07/15/2026 21:30 | 100 | 117.735 |
| 07/15/2026 21:29 | 1 | 117.72 |
| 07/15/2026 21:29 | 2 | 117.72 |
| 07/15/2026 21:29 | 2 | 117.72 |
| 07/15/2026 21:29 | 1 | 117.75 |
| 07/15/2026 21:29 | 9 | 117.75 |
| 07/15/2026 21:29 | 14 | 117.75 |
| 07/15/2026 21:29 | 65 | 117.75 |
| 07/15/2026 21:29 | 100 | 117.74 |
| 07/15/2026 21:29 | 100 | 117.74 |
| 07/15/2026 21:29 | 69 | 117.70 |
| 07/15/2026 21:29 | 31 | 117.70 |
| 07/15/2026 21:29 | 18 | 117.70 |
| 07/15/2026 21:29 | 50 | 117.71 |
| 07/15/2026 21:29 | 19 | 117.71 |
| 07/15/2026 21:29 | 38 | 117.71 |
| 07/15/2026 21:29 | 5 | 117.71 |
| 07/15/2026 21:29 | 38 | 117.71 |
| 07/15/2026 21:29 | 6 | 117.72 |
| 07/15/2026 21:29 | 14 | 117.72 |
| 07/15/2026 21:29 | 35 | 117.74 |
| 07/15/2026 21:29 | 14 | 117.74 |
| 07/15/2026 21:29 | 22 | 117.74 |
| 07/15/2026 21:29 | 100 | 117.77 |
| 07/15/2026 21:29 | 11 | 117.75 |
| 07/15/2026 21:29 | 3 | 117.76 |
| 07/15/2026 21:29 | 1 | 117.77 |
| 07/15/2026 21:29 | 1 | 117.77 |
| 07/15/2026 21:29 | 4 | 117.77 |
| 07/15/2026 21:29 | 14 | 117.82 |
| 07/15/2026 21:29 | 100 | 117.82 |
| 07/15/2026 21:29 | 100 | 117.82 |
| 07/15/2026 21:29 | 100 | 117.81 |
| 07/15/2026 21:29 | 1 | 117.81 |
| 07/15/2026 21:29 | 4 | 117.82 |
| 07/15/2026 21:29 | 100 | 117.82 |
| 07/15/2026 21:29 | 100 | 117.845 |
| 07/15/2026 21:29 | 8 | 117.83 |
| 07/15/2026 21:29 | 9 | 117.81 |
| 07/15/2026 21:29 | 1 | 117.81 |
| 07/15/2026 21:29 | 1 | 117.81 |
| 07/15/2026 21:29 | 99 | 117.81 |
| 07/15/2026 21:29 | 1 | 117.81 |
| 07/15/2026 21:29 | 100 | 117.81 |
| 07/15/2026 21:29 | 83 | 117.81 |
| 07/15/2026 21:29 | 13 | 117.80 |
| 07/15/2026 21:29 | 19 | 117.80 |
| 07/15/2026 21:29 | 1 | 117.80 |
| 07/15/2026 21:28 | 39 | 117.80 |
| 07/15/2026 21:28 | 61 | 117.80 |
| 07/15/2026 21:28 | 100 | 117.80 |
| 07/15/2026 21:28 | 100 | 117.80 |
| 07/15/2026 21:28 | 17 | 117.81 |
| 07/15/2026 21:28 | 42 | 117.81 |
| 07/15/2026 21:28 | 1 | 117.81 |
| 07/15/2026 21:28 | 156 | 117.81 |
| 07/15/2026 21:28 | 100 | 117.81 |
| 07/15/2026 21:28 | 39 | 117.81 |
| 07/15/2026 21:28 | 61 | 117.81 |
| 07/15/2026 21:28 | 139 | 117.81 |
| 07/15/2026 21:28 | 46 | 117.81 |
| 07/15/2026 21:28 | 11 | 117.81 |
| 07/15/2026 21:28 | 100 | 117.81 |
| 07/15/2026 21:28 | 100 | 117.80 |
| 07/15/2026 21:28 | 89 | 117.80 |
| 07/15/2026 21:28 | 11 | 117.80 |
| 07/15/2026 21:28 | 100 | 117.76 |
| 07/15/2026 21:28 | 60 | 117.78 |
| 07/15/2026 21:28 | 40 | 117.78 |
| 07/15/2026 21:28 | 100 | 117.78 |
| 07/15/2026 21:28 | 18 | 117.78 |
| 07/15/2026 21:28 | 100 | 117.78 |
| 07/15/2026 21:28 | 1 | 117.79 |
| 07/15/2026 21:28 | 1 | 117.79 |
| 07/15/2026 21:28 | 7 | 117.79 |
| 07/15/2026 21:28 | 5 | 117.79 |
| 07/15/2026 21:28 | 20 | 117.79 |
| 07/15/2026 21:28 | 100 | 117.79 |
| 07/15/2026 21:28 | 50 | 117.80 |
| 07/15/2026 21:28 | 1 | 117.80 |
| 07/15/2026 21:27 | 100 | 117.825 |
| 07/15/2026 21:27 | 100 | 117.825 |
| 07/15/2026 21:27 | 13 | 117.80 |
| 07/15/2026 21:27 | 100 | 117.81 |
| 07/15/2026 21:27 | 17 | 117.81 |
| 07/15/2026 21:27 | 48 | 117.81 |
| 07/15/2026 21:27 | 2 | 117.81 |
| 07/15/2026 21:27 | 10 | 117.81 |
| 07/15/2026 21:27 | 97 | 117.83 |
| 07/15/2026 21:27 | 3 | 117.83 |
| 07/15/2026 21:27 | 5 | 117.84 |
| 07/15/2026 21:27 | 11 | 117.84 |
| 07/15/2026 21:27 | 18 | 117.84 |
| 07/15/2026 21:27 | 10 | 117.85 |
| 07/15/2026 21:27 | 4 | 117.865 |
| 07/15/2026 21:27 | 1 | 117.87 |
| 07/15/2026 21:27 | 1 | 117.87 |
| 07/15/2026 21:27 | 1 | 117.87 |
| 07/15/2026 21:27 | 13 | 117.87 |
| 07/15/2026 21:27 | 1 | 117.87 |
| 07/15/2026 21:27 | 1 | 117.83 |
| 07/15/2026 21:26 | 38 | 117.845 |
| 07/15/2026 21:26 | 14 | 117.86 |
| 07/15/2026 21:26 | 100 | 117.83 |
| 07/15/2026 21:26 | 20 | 117.81 |
| 07/15/2026 21:26 | 40 | 117.81 |
| 07/15/2026 21:25 | 100 | 117.84 |
| 07/15/2026 21:25 | 2 | 117.86 |
| 07/15/2026 21:25 | 1 | 117.86 |
| 07/15/2026 21:25 | 100 | 117.86 |
| 07/15/2026 21:25 | 100 | 117.84 |
| 07/15/2026 21:25 | 4 | 117.84 |
| 07/15/2026 21:25 | 5 | 117.84 |
| 07/15/2026 21:25 | 3 | 117.84 |
| 07/15/2026 21:25 | 2 | 117.84 |
| 07/15/2026 21:25 | 7 | 117.84 |
| 07/15/2026 21:25 | 2 | 117.84 |
| 07/15/2026 21:25 | 1 | 117.84 |
| 07/15/2026 21:25 | 39 | 117.92 |
| 07/15/2026 21:25 | 6 | 117.92 |
| 07/15/2026 21:25 | 4 | 117.91 |
| 07/15/2026 21:25 | 3 | 117.87 |
| 07/15/2026 21:25 | 9 | 117.87 |
| 07/15/2026 21:25 | 1 | 117.87 |
| 07/15/2026 21:25 | 3 | 117.88 |
| 07/15/2026 21:24 | 9 | 117.95 |
| 07/15/2026 21:24 | 1 | 117.95 |
| 07/15/2026 21:24 | 39 | 117.96 |
| 07/15/2026 21:24 | 1 | 117.96 |
| 07/15/2026 21:24 | 34 | 117.96 |
| 07/15/2026 21:24 | 13 | 117.96 |
| 07/15/2026 21:24 | 12 | 117.96 |
| 07/15/2026 21:24 | 5 | 117.94 |
| 07/15/2026 21:24 | 1 | 117.94 |
| 07/15/2026 21:24 | 8 | 117.94 |
| 07/15/2026 21:24 | 5 | 117.93 |
| 07/15/2026 21:24 | 15 | 117.93 |
| 07/15/2026 21:24 | 22 | 117.93 |
| 07/15/2026 21:24 | 42 | 117.92 |
| 07/15/2026 21:23 | 49 | 117.92 |
| 07/15/2026 21:23 | 17 | 117.92 |
| 07/15/2026 21:23 | 1 | 117.92 |
| 07/15/2026 21:23 | 100 | 117.92 |
| 07/15/2026 21:23 | 6 | 117.92 |
| 07/15/2026 21:23 | 54 | 117.92 |
| 07/15/2026 21:23 | 18 | 117.92 |
| 07/15/2026 21:23 | 1 | 117.92 |
| 07/15/2026 21:23 | 21 | 117.92 |
| 07/15/2026 21:23 | 79 | 117.92 |
| 07/15/2026 21:23 | 12 | 117.92 |
| 07/15/2026 21:23 | 76 | 117.92 |
| 07/15/2026 21:23 | 100 | 117.91 |
| 07/15/2026 21:22 | 9 | 117.87 |
| 07/15/2026 21:22 | 29 | 117.82 |
| 07/15/2026 21:22 | 50 | 117.82 |
| 07/15/2026 21:22 | 27 | 117.82 |
| 07/15/2026 21:22 | 19 | 117.82 |
| 07/15/2026 21:22 | 46 | 117.83 |
| 07/15/2026 21:22 | 10 | 117.83 |
| 07/15/2026 21:22 | 10 | 117.83 |
| 07/15/2026 21:22 | 11 | 117.87 |
| 07/15/2026 21:22 | 59 | 117.88 |
| 07/15/2026 21:22 | 20 | 117.88 |
| 07/15/2026 21:22 | 14 | 117.91 |
| 07/15/2026 21:22 | 300 | 117.90 |
| 07/15/2026 21:22 | 100 | 117.90 |
| 07/15/2026 21:22 | 54 | 117.90 |
| 07/15/2026 21:22 | 46 | 117.90 |
| 07/15/2026 21:22 | 30 | 117.90 |
| 07/15/2026 21:22 | 14 | 117.91 |
| 07/15/2026 21:22 | 1 | 117.91 |
| 07/15/2026 21:22 | 45 | 117.91 |
| 07/15/2026 21:22 | 14 | 117.91 |
| 07/15/2026 21:22 | 38 | 117.92 |
| 07/15/2026 21:22 | 38 | 117.92 |
| 07/15/2026 21:22 | 62 | 117.95 |
| 07/15/2026 21:22 | 38 | 117.95 |
| 07/15/2026 21:22 | 1 | 117.95 |
| 07/15/2026 21:22 | 12 | 117.93 |
| 07/15/2026 21:22 | 26 | 117.93 |
| 07/15/2026 21:22 | 100 | 117.91 |
| 07/15/2026 21:22 | 64 | 117.91 |
| 07/15/2026 21:22 | 64 | 117.91 |
| 07/15/2026 21:22 | 62 | 117.92 |
| 07/15/2026 21:22 | 36 | 117.89 |
| 07/15/2026 21:22 | 12 | 117.89 |
| 07/15/2026 21:22 | 31 | 117.89 |
| 07/15/2026 21:22 | 33 | 117.89 |
| 07/15/2026 21:22 | 10 | 117.89 |
| 07/15/2026 21:22 | 26 | 117.89 |
| 07/15/2026 21:22 | 1 | 117.93 |
| 07/15/2026 21:22 | 25 | 117.93 |
| 07/15/2026 21:22 | 100 | 117.93 |
| 07/15/2026 21:22 | 62 | 117.92 |
| 07/15/2026 21:22 | 43 | 117.92 |
| 07/15/2026 21:22 | 43 | 117.92 |
| 07/15/2026 21:22 | 124 | 117.89 |
| 07/15/2026 21:22 | 100 | 117.90 |
| 07/15/2026 21:22 | 50 | 117.90 |
| 07/15/2026 21:22 | 19 | 117.94 |
| 07/15/2026 21:22 | 100 | 117.96 |
| 07/15/2026 21:22 | 30 | 117.96 |
| 07/15/2026 21:22 | 100 | 117.96 |
| 07/15/2026 21:22 | 70 | 117.96 |
| 07/15/2026 21:22 | 10 | 117.96 |
| 07/15/2026 21:22 | 634 | 117.96 |
| 07/15/2026 21:22 | 500 | 117.96 |
| 07/15/2026 21:22 | 41 | 117.96 |
| 07/15/2026 21:22 | 20 | 117.96 |
| 07/15/2026 21:22 | 20 | 117.93 |
| 07/15/2026 21:22 | 10 | 117.96 |
| 07/15/2026 21:22 | 10 | 117.96 |
| 07/15/2026 21:22 | 19 | 117.96 |
| 07/15/2026 21:22 | 1 | 117.96 |
| 07/15/2026 21:22 | 100 | 117.96 |
| 07/15/2026 21:22 | 12 | 117.96 |
| 07/15/2026 21:22 | 10 | 117.96 |
| 07/15/2026 21:22 | 100 | 117.96 |
| 07/15/2026 21:22 | 8357 | 117.89 |
| 07/15/2026 21:22 | 24 | 117.90 |
| 07/15/2026 21:22 | 100 | 117.905 |
| 07/15/2026 21:22 | 1 | 117.98 |
| 07/15/2026 21:22 | 15 | 117.98 |
| 07/15/2026 21:22 | 8 | 117.98 |
| 07/15/2026 21:22 | 62 | 117.95 |
| 07/15/2026 21:22 | 6 | 117.96 |
| 07/15/2026 21:22 | 100 | 117.90 |
| 07/15/2026 21:22 | 1 | 117.90 |
| 07/15/2026 21:22 | 1 | 117.89 |
| 07/15/2026 21:22 | 94 | 117.96 |
| 07/15/2026 21:22 | 6 | 117.95 |
| 07/15/2026 21:22 | 2 | 117.95 |
| 07/15/2026 21:22 | 21 | 117.95 |
| 07/15/2026 21:22 | 50 | 117.95 |
| 07/15/2026 21:22 | 9 | 117.95 |
| 07/15/2026 21:22 | 35 | 117.93 |
| 07/15/2026 21:22 | 263 | 117.89 |
| 07/15/2026 21:22 | 81 | 117.89 |
| 07/15/2026 21:22 | 4 | 117.92 |
| 07/15/2026 21:22 | 38 | 117.90 |
| 07/15/2026 21:22 | 115 | 117.89 |
| 07/15/2026 21:22 | 7 | 117.92 |
| 07/15/2026 21:22 | 100 | 117.92 |
| 07/15/2026 21:22 | 8 | 117.92 |
| 07/15/2026 21:22 | 4 | 117.90 |
| 07/15/2026 21:22 | 15 | 117.89 |
| 07/15/2026 21:22 | 15 | 117.89 |
| 07/15/2026 21:22 | 100 | 117.88 |
| 07/15/2026 21:22 | 1 | 117.86 |
| 07/15/2026 21:22 | 9 | 117.86 |
| 07/15/2026 21:22 | 18 | 117.86 |
| 07/15/2026 21:22 | 2 | 117.85 |
| 07/15/2026 21:22 | 37 | 117.84 |
| 07/15/2026 21:22 | 5 | 117.83 |
| 07/15/2026 21:22 | 6 | 117.83 |
| 07/15/2026 21:22 | 5 | 117.82 |
| 07/15/2026 21:22 | 12 | 117.82 |
| 07/15/2026 21:22 | 1 | 117.82 |
| 07/15/2026 21:22 | 50 | 117.82 |
| 07/15/2026 21:22 | 100 | 117.82 |
| 07/15/2026 21:22 | 1 | 117.81 |
| 07/15/2026 21:22 | 100 | 117.81 |
| 07/15/2026 21:22 | 100 | 117.81 |
| 07/15/2026 21:22 | 100 | 117.81 |
| 07/15/2026 21:22 | 1 | 117.81 |
| 07/15/2026 21:22 | 100 | 117.81 |
| 07/15/2026 21:22 | 18 | 117.81 |
| 07/15/2026 21:22 | 50 | 117.81 |
| 07/15/2026 21:22 | 68 | 117.81 |
| 07/15/2026 21:22 | 100 | 117.81 |
| 07/15/2026 21:22 | 1 | 117.81 |
| 07/15/2026 21:22 | 100 | 117.81 |
| 07/15/2026 21:22 | 100 | 117.80 |
| 07/15/2026 21:22 | 1 | 117.76 |
| 07/15/2026 21:22 | 1 | 117.79 |
| 07/15/2026 21:22 | 1 | 117.79 |
| 07/15/2026 21:22 | 1 | 117.79 |
| 07/15/2026 21:21 | 1 | 117.76 |
| 07/15/2026 21:21 | 1 | 117.79 |
| 07/15/2026 21:21 | 2 | 117.79 |
| 07/15/2026 21:21 | 1 | 117.79 |
| 07/15/2026 21:21 | 1 | 117.79 |
| 07/15/2026 21:20 | 1 | 117.78 |
| 07/15/2026 21:20 | 1 | 117.78 |
| 07/15/2026 21:20 | 1 | 117.78 |
| 07/15/2026 21:20 | 1 | 117.78 |
| 07/15/2026 21:20 | 100 | 117.745 |
| 07/15/2026 21:20 | 98 | 117.75 |
| 07/15/2026 21:20 | 2 | 117.75 |
| 07/15/2026 21:20 | 1 | 117.76 |
| 07/15/2026 21:19 | 12 | 117.75 |
| 07/15/2026 21:19 | 38 | 117.77 |
| 07/15/2026 21:19 | 38 | 117.77 |
| 07/15/2026 21:19 | 100 | 117.77 |
| 07/15/2026 21:19 | 200 | 117.77 |
| 07/15/2026 21:19 | 1 | 117.77 |
| 07/15/2026 21:19 | 1 | 117.76 |
| 07/15/2026 21:19 | 1 | 117.76 |
| 07/15/2026 21:19 | 300 | 117.76 |
| 07/15/2026 21:19 | 100 | 117.76 |
| 07/15/2026 21:19 | 1 | 117.76 |
| 07/15/2026 21:19 | 1 | 117.76 |
| 07/15/2026 21:19 | 2 | 117.76 |
| 07/15/2026 21:19 | 1 | 117.74 |
| 07/15/2026 21:19 | 5 | 117.74 |
| 07/15/2026 21:18 | 5 | 117.75 |
| 07/15/2026 21:17 | 100 | 117.71 |
| 07/15/2026 21:17 | 9 | 117.71 |
| 07/15/2026 21:16 | 13 | 117.68 |
| 07/15/2026 21:16 | 1 | 117.69 |
| 07/15/2026 21:16 | 1 | 117.69 |
| 07/15/2026 21:16 | 18 | 117.68 |
| 07/15/2026 21:16 | 1 | 117.68 |
| 07/15/2026 21:16 | 7 | 117.68 |
| 07/15/2026 21:16 | 8 | 117.69 |
| 07/15/2026 21:16 | 2 | 117.69 |
| 07/15/2026 21:16 | 1 | 117.69 |
| 07/15/2026 21:16 | 2 | 117.69 |
| 07/15/2026 21:16 | 1 | 117.76 |
| 07/15/2026 21:16 | 1 | 117.76 |
| 07/15/2026 21:16 | 25 | 117.75 |
| 07/15/2026 21:16 | 12 | 117.75 |
| 07/15/2026 21:16 | 1 | 117.74 |
| 07/15/2026 21:15 | 1 | 117.72 |
| 07/15/2026 21:15 | 70 | 117.72 |
| 07/15/2026 21:15 | 30 | 117.72 |
| 07/15/2026 21:15 | 33 | 117.71 |
| 07/15/2026 21:15 | 67 | 117.71 |
| 07/15/2026 21:15 | 2 | 117.71 |
| 07/15/2026 21:15 | 1 | 117.71 |
| 07/15/2026 21:15 | 50 | 117.71 |
| 07/15/2026 21:15 | 20 | 117.71 |
| 07/15/2026 21:15 | 70 | 117.71 |
| 07/15/2026 21:15 | 1 | 117.71 |
| 07/15/2026 21:15 | 20 | 117.71 |
| 07/15/2026 21:15 | 100 | 117.71 |
| 07/15/2026 21:15 | 4 | 117.69 |
| 07/15/2026 21:15 | 2 | 117.66 |
| 07/15/2026 21:15 | 11 | 117.64 |
| 07/15/2026 21:15 | 8 | 117.64 |
| 07/15/2026 21:14 | 1 | 117.64 |
| 07/15/2026 21:14 | 8 | 117.64 |
| 07/15/2026 21:14 | 3 | 117.66 |
| 07/15/2026 21:14 | 100 | 117.67 |
| 07/15/2026 21:14 | 100 | 117.67 |
| 07/15/2026 21:14 | 1 | 117.67 |
| 07/15/2026 21:14 | 100 | 117.67 |
| 07/15/2026 21:14 | 100 | 117.67 |
| 07/15/2026 21:14 | 24 | 117.67 |
| 07/15/2026 21:14 | 5 | 117.64 |
| 07/15/2026 21:14 | 20 | 117.62 |
| 07/15/2026 21:14 | 24 | 117.62 |
| 07/15/2026 21:14 | 15 | 117.62 |
| 07/15/2026 21:14 | 21 | 117.63 |
| 07/15/2026 21:14 | 40 | 117.64 |
| 07/15/2026 21:13 | 40 | 117.66 |
| 07/15/2026 21:13 | 19 | 117.66 |
| 07/15/2026 21:13 | 20 | 117.66 |
| 07/15/2026 21:13 | 1 | 117.66 |
| 07/15/2026 21:13 | 2 | 117.67 |
| 07/15/2026 21:13 | 133 | 117.67 |
| 07/15/2026 21:13 | 11 | 117.67 |
| 07/15/2026 21:13 | 2 | 117.68 |
| 07/15/2026 21:13 | 12 | 117.72 |
| 07/15/2026 21:13 | 5 | 117.69 |
| 07/15/2026 21:13 | 5 | 117.69 |
| 07/15/2026 21:13 | 2 | 117.69 |
| 07/15/2026 21:13 | 1 | 117.69 |
| 07/15/2026 21:13 | 100 | 117.69 |
| 07/15/2026 21:13 | 3 | 117.70 |
| 07/15/2026 21:13 | 100 | 117.70 |
| 07/15/2026 21:13 | 2 | 117.725 |
| 07/15/2026 21:13 | 20 | 117.72 |
| 07/15/2026 21:13 | 5 | 117.73 |
| 07/15/2026 21:13 | 100 | 117.75 |
| 07/15/2026 21:13 | 17 | 117.75 |
| 07/15/2026 21:13 | 83 | 117.75 |
| 07/15/2026 21:13 | 100 | 117.75 |
| 07/15/2026 21:13 | 25 | 117.76 |
| 07/15/2026 21:13 | 1 | 117.76 |
| 07/15/2026 21:13 | 28 | 117.75 |
| 07/15/2026 21:13 | 3 | 117.75 |
| 07/15/2026 21:13 | 94 | 117.74 |
| 07/15/2026 21:13 | 5 | 117.74 |
| 07/15/2026 21:13 | 1 | 117.74 |
| 07/15/2026 21:13 | 89 | 117.75 |
| 07/15/2026 21:13 | 1 | 117.74 |
| 07/15/2026 21:13 | 90 | 117.74 |
| 07/15/2026 21:13 | 11 | 117.75 |
| 07/15/2026 21:13 | 10 | 117.74 |
| 07/15/2026 21:13 | 50 | 117.74 |
| 07/15/2026 21:13 | 40 | 117.74 |
| 07/15/2026 21:13 | 95 | 117.75 |
| 07/15/2026 21:13 | 5 | 117.75 |
| 07/15/2026 21:13 | 5 | 117.75 |
| 07/15/2026 21:13 | 95 | 117.75 |
| 07/15/2026 21:13 | 5 | 117.75 |
| 07/15/2026 21:13 | 100 | 117.76 |
| 07/15/2026 21:13 | 100 | 117.78 |
| 07/15/2026 21:13 | 22 | 117.79 |
| 07/15/2026 21:13 | 100 | 117.79 |
| 07/15/2026 21:13 | 44 | 117.79 |
| 07/15/2026 21:13 | 39 | 117.79 |
| 07/15/2026 21:13 | 1 | 117.79 |
| 07/15/2026 21:13 | 1 | 117.76 |
| 07/15/2026 21:13 | 1 | 117.76 |
| 07/15/2026 21:13 | 1 | 117.75 |
| 07/15/2026 21:12 | 2 | 117.76 |
| 07/15/2026 21:12 | 17 | 117.73 |
| 07/15/2026 21:12 | 10 | 117.76 |
| 07/15/2026 21:12 | 5 | 117.76 |
| 07/15/2026 21:12 | 100 | 117.76 |
| 07/15/2026 21:12 | 3 | 117.77 |
| 07/15/2026 21:12 | 2 | 117.77 |
| 07/15/2026 21:12 | 1 | 117.80 |
| 07/15/2026 21:12 | 100 | 117.80 |
| 07/15/2026 21:12 | 57 | 117.78 |
| 07/15/2026 21:12 | 42 | 117.78 |
| 07/15/2026 21:12 | 1 | 117.78 |
| 07/15/2026 21:12 | 20 | 117.78 |
| 07/15/2026 21:12 | 100 | 117.78 |
| 07/15/2026 21:12 | 100 | 117.77 |
| 07/15/2026 21:12 | 1 | 117.76 |
| 07/15/2026 21:12 | 38 | 117.75 |
| 07/15/2026 21:12 | 38 | 117.75 |
| 07/15/2026 21:12 | 1 | 117.75 |
| 07/15/2026 21:12 | 5 | 117.75 |
| 07/15/2026 21:12 | 2 | 117.75 |
| 07/15/2026 21:12 | 29 | 117.73 |
| 07/15/2026 21:12 | 1 | 117.73 |
| 07/15/2026 21:12 | 70 | 117.73 |
| 07/15/2026 21:12 | 10 | 117.73 |
| 07/15/2026 21:12 | 27 | 117.73 |
| 07/15/2026 21:12 | 34 | 117.73 |
| 07/15/2026 21:12 | 38 | 117.71 |
| 07/15/2026 21:12 | 100 | 117.69 |
| 07/15/2026 21:12 | 100 | 117.70 |
| 07/15/2026 21:12 | 1 | 117.69 |
| 07/15/2026 21:12 | 140 | 117.67 |
| 07/15/2026 21:12 | 2 | 117.67 |
| 07/15/2026 21:12 | 1 | 117.69 |
| 07/15/2026 21:12 | 29 | 117.68 |
| 07/15/2026 21:12 | 98 | 117.68 |
| 07/15/2026 21:12 | 2 | 117.68 |
| 07/15/2026 21:12 | 1 | 117.67 |
| 07/15/2026 21:12 | 17 | 117.67 |
| 07/15/2026 21:12 | 100 | 117.67 |
| 07/15/2026 21:12 | 1 | 117.67 |
| 07/15/2026 21:12 | 100 | 117.67 |
| 07/15/2026 21:12 | 1 | 117.64 |
| 07/15/2026 21:12 | 2 | 117.64 |
| 07/15/2026 21:11 | 38 | 117.625 |
| 07/15/2026 21:11 | 6 | 117.58 |
| 07/15/2026 21:11 | 100 | 117.615 |
| 07/15/2026 21:11 | 100 | 117.615 |
| 07/15/2026 21:11 | 100 | 117.615 |
| 07/15/2026 21:11 | 10 | 117.58 |
| 07/15/2026 21:11 | 65 | 117.60 |
| 07/15/2026 21:11 | 1 | 117.61 |
| 07/15/2026 21:11 | 4 | 117.61 |
| 07/15/2026 21:11 | 100 | 117.61 |
| 07/15/2026 21:11 | 14 | 117.61 |
| 07/15/2026 21:11 | 35 | 117.61 |
| 07/15/2026 21:11 | 100 | 117.61 |
| 07/15/2026 21:11 | 1 | 117.62 |
| 07/15/2026 21:10 | 100 | 117.63 |
| 07/15/2026 21:10 | 35 | 117.63 |
| 07/15/2026 21:10 | 100 | 117.62 |
| 07/15/2026 21:10 | 15 | 117.62 |
| 07/15/2026 21:10 | 62 | 117.62 |
| 07/15/2026 21:10 | 1 | 117.62 |
| 07/15/2026 21:10 | 12 | 117.62 |
| 07/15/2026 21:10 | 100 | 117.62 |
| 07/15/2026 21:10 | 3 | 117.61 |
| 07/15/2026 21:10 | 1 | 117.61 |
| 07/15/2026 21:10 | 100 | 117.61 |
| 07/15/2026 21:10 | 1 | 117.61 |
| 07/15/2026 21:10 | 1 | 117.61 |
| 07/15/2026 21:10 | 3 | 117.59 |
| 07/15/2026 21:10 | 10 | 117.59 |
| 07/15/2026 21:10 | 30 | 117.57 |
| 07/15/2026 21:10 | 1 | 117.54 |
| 07/15/2026 21:10 | 15 | 117.54 |
| 07/15/2026 21:10 | 3 | 117.54 |
| 07/15/2026 21:09 | 100 | 117.53 |
| 07/15/2026 21:09 | 24 | 117.53 |
| 07/15/2026 21:09 | 1 | 117.52 |
| 07/15/2026 21:09 | 1 | 117.50 |
| 07/15/2026 21:09 | 50 | 117.49 |
| 07/15/2026 21:09 | 24 | 117.49 |
| 07/15/2026 21:09 | 68 | 117.49 |
| 07/15/2026 21:09 | 6 | 117.49 |
| 07/15/2026 21:09 | 6 | 117.49 |
| 07/15/2026 21:09 | 5 | 117.48 |
| 07/15/2026 21:09 | 50 | 117.48 |
| 07/15/2026 21:09 | 21 | 117.48 |
| 07/15/2026 21:09 | 1 | 117.45 |
| 07/15/2026 21:09 | 45 | 117.44 |
| 07/15/2026 21:09 | 5 | 117.44 |
| 07/15/2026 21:09 | 2 | 117.42 |
| 07/15/2026 21:09 | 1 | 117.42 |
| 07/15/2026 21:09 | 1 | 117.42 |
| 07/15/2026 21:09 | 100 | 117.41 |
| 07/15/2026 21:09 | 18 | 117.40 |
| 07/15/2026 21:09 | 1 | 117.40 |
| 07/15/2026 21:09 | 10 | 117.40 |
| 07/15/2026 21:09 | 90 | 117.40 |
| 07/15/2026 21:09 | 2 | 117.40 |
| 07/15/2026 21:09 | 8 | 117.40 |
| 07/15/2026 21:09 | 100 | 117.40 |
| 07/15/2026 21:08 | 6 | 117.42 |
| 07/15/2026 21:08 | 1 | 117.41 |
| 07/15/2026 21:08 | 1 | 117.41 |
| 07/15/2026 21:08 | 1 | 117.41 |
| 07/15/2026 21:08 | 2 | 117.41 |
| 07/15/2026 21:08 | 1 | 117.395 |
| 07/15/2026 21:08 | 38 | 117.37 |
| 07/15/2026 21:08 | 38 | 117.37 |
| 07/15/2026 21:07 | 72 | 117.41 |
| 07/15/2026 21:07 | 55 | 117.41 |
| 07/15/2026 21:07 | 47 | 117.36 |
| 07/15/2026 21:07 | 5 | 117.36 |
| 07/15/2026 21:07 | 36 | 117.40 |
| 07/15/2026 21:07 | 17 | 117.40 |
| 07/15/2026 21:07 | 12 | 117.39 |
| 07/15/2026 21:07 | 10 | 117.38 |
| 07/15/2026 21:07 | 79 | 117.38 |
| 07/15/2026 21:07 | 27 | 117.38 |
| 07/15/2026 21:07 | 1 | 117.35 |
| 07/15/2026 21:07 | 1 | 117.35 |
| 07/15/2026 21:07 | 45 | 117.35 |
| 07/15/2026 21:07 | 100 | 117.35 |
| 07/15/2026 21:07 | 125 | 117.35 |
| 07/15/2026 21:07 | 1 | 117.285 |
| 07/15/2026 21:07 | 1 | 117.31 |
| 07/15/2026 21:07 | 100 | 117.31 |
| 07/15/2026 21:07 | 32 | 117.33 |
| 07/15/2026 21:07 | 100 | 117.345 |
| 07/15/2026 21:07 | 24 | 117.36 |
| 07/15/2026 21:07 | 100 | 117.34 |
| 07/15/2026 21:07 | 34 | 117.34 |
| 07/15/2026 21:07 | 100 | 117.32 |
| 07/15/2026 21:07 | 1 | 117.31 |
| 07/15/2026 21:07 | 1 | 117.31 |
| 07/15/2026 21:07 | 10 | 117.31 |
| 07/15/2026 21:06 | 1 | 117.27 |
| 07/15/2026 21:06 | 10 | 117.27 |
| 07/15/2026 21:06 | 38 | 117.27 |
| 07/15/2026 21:06 | 2 | 117.25 |
| 07/15/2026 21:06 | 10 | 117.25 |
| 07/15/2026 21:06 | 100 | 117.25 |
| 07/15/2026 21:06 | 100 | 117.25 |
| 07/15/2026 21:06 | 4 | 117.23 |
| 07/15/2026 21:06 | 29 | 117.21 |
| 07/15/2026 21:06 | 100 | 117.21 |
| 07/15/2026 21:06 | 100 | 117.21 |
| 07/15/2026 21:06 | 29 | 117.21 |
| 07/15/2026 21:06 | 100 | 117.21 |
| 07/15/2026 21:06 | 100 | 117.22 |
| 07/15/2026 21:06 | 5 | 117.23 |
| 07/15/2026 21:06 | 31 | 117.23 |
| 07/15/2026 21:06 | 18 | 117.23 |
| 07/15/2026 21:06 | 100 | 117.23 |
| 07/15/2026 21:06 | 1 | 117.24 |
| 07/15/2026 21:06 | 38 | 117.27 |
| 07/15/2026 21:05 | 48 | 117.28 |
| 07/15/2026 21:05 | 100 | 117.265 |
| 07/15/2026 21:05 | 2 | 117.26 |
| 07/15/2026 21:05 | 26 | 117.25 |
| 07/15/2026 21:05 | 3 | 117.25 |
| 07/15/2026 21:05 | 11 | 117.24 |
| 07/15/2026 21:05 | 39 | 117.24 |
| 07/15/2026 21:05 | 39 | 117.24 |
| 07/15/2026 21:05 | 2 | 117.23 |
| 07/15/2026 21:05 | 38 | 117.23 |
| 07/15/2026 21:05 | 1 | 117.23 |
| 07/15/2026 21:05 | 19 | 117.20 |
| 07/15/2026 21:05 | 1 | 117.20 |
| 07/15/2026 21:05 | 22 | 117.21 |
| 07/15/2026 21:05 | 38 | 117.21 |
| 07/15/2026 21:05 | 40 | 117.21 |
| 07/15/2026 21:04 | 1 | 117.22 |
| 07/15/2026 21:04 | 10 | 117.22 |
| 07/15/2026 21:04 | 1 | 117.26 |
| 07/15/2026 21:04 | 100 | 117.27 |
| 07/15/2026 21:04 | 100 | 117.27 |
| 07/15/2026 21:04 | 1 | 117.27 |
| 07/15/2026 21:04 | 4 | 117.27 |
| 07/15/2026 21:03 | 10 | 117.31 |
| 07/15/2026 21:03 | 31 | 117.31 |
| 07/15/2026 21:03 | 51 | 117.31 |
| 07/15/2026 21:03 | 6 | 117.30 |
| 07/15/2026 21:03 | 1 | 117.28 |
| 07/15/2026 21:03 | 18 | 117.28 |
| 07/15/2026 21:03 | 92 | 117.27 |
| 07/15/2026 21:03 | 38 | 117.27 |
| 07/15/2026 21:03 | 23 | 117.27 |
| 07/15/2026 21:03 | 23 | 117.27 |
| 07/15/2026 21:03 | 1 | 117.27 |
| 07/15/2026 21:03 | 23 | 117.27 |
| 07/15/2026 21:03 | 31 | 117.26 |
| 07/15/2026 21:03 | 40 | 117.26 |
| 07/15/2026 21:03 | 26 | 117.26 |
| 07/15/2026 21:03 | 3 | 117.26 |
| 07/15/2026 21:03 | 2 | 117.26 |
| 07/15/2026 21:03 | 2 | 117.26 |
| 07/15/2026 21:03 | 10 | 117.26 |
| 07/15/2026 21:03 | 10 | 117.26 |
| 07/15/2026 21:03 | 1 | 117.26 |
| 07/15/2026 21:03 | 2 | 117.26 |
| 07/15/2026 21:03 | 24 | 117.25 |
| 07/15/2026 21:03 | 76 | 117.25 |
| 07/15/2026 21:03 | 3 | 117.24 |
| 07/15/2026 21:03 | 1 | 117.23 |
| 07/15/2026 21:03 | 4 | 117.23 |
| 07/15/2026 21:03 | 1 | 117.215 |
| 07/15/2026 21:03 | 100 | 117.215 |
| 07/15/2026 21:02 | 6 | 117.22 |
| 07/15/2026 21:02 | 1 | 117.225 |
| 07/15/2026 21:02 | 53 | 117.27 |
| 07/15/2026 21:02 | 8 | 117.27 |
| 07/15/2026 21:02 | 92 | 117.27 |
| 07/15/2026 21:02 | 8 | 117.27 |
| 07/15/2026 21:02 | 92 | 117.26 |
| 07/15/2026 21:02 | 7 | 117.26 |
| 07/15/2026 21:02 | 1 | 117.26 |
| 07/15/2026 21:02 | 200 | 117.26 |
| 07/15/2026 21:02 | 10 | 117.26 |
| 07/15/2026 21:02 | 43 | 117.26 |
| 07/15/2026 21:02 | 1 | 117.25 |
| 07/15/2026 21:01 | 1 | 117.24 |
| 07/15/2026 21:01 | 1 | 117.24 |
| 07/15/2026 21:01 | 3 | 117.22 |
| 07/15/2026 21:01 | 24 | 117.20 |
| 07/15/2026 21:01 | 100 | 117.18 |
| 07/15/2026 21:01 | 100 | 117.18 |
| 07/15/2026 21:01 | 98 | 117.17 |
| 07/15/2026 21:01 | 2 | 117.17 |
| 07/15/2026 21:01 | 100 | 117.17 |
| 07/15/2026 21:01 | 100 | 117.17 |
| 07/15/2026 21:01 | 2 | 117.17 |
| 07/15/2026 21:01 | 100 | 117.15 |
| 07/15/2026 21:01 | 100 | 117.15 |
| 07/15/2026 21:01 | 42 | 117.16 |
| 07/15/2026 21:01 | 27 | 117.16 |
| 07/15/2026 21:01 | 100 | 117.16 |
| 07/15/2026 21:01 | 24 | 117.18 |
| 07/15/2026 21:01 | 10 | 117.19 |
| 07/15/2026 21:01 | 2 | 117.19 |
| 07/15/2026 21:01 | 5 | 117.19 |
| 07/15/2026 21:01 | 100 | 117.19 |
| 07/15/2026 21:01 | 5 | 117.19 |
| 07/15/2026 21:01 | 2 | 117.20 |
| 07/15/2026 21:00 | 40 | 117.24 |
| 07/15/2026 21:00 | 1 | 117.26 |
| 07/15/2026 21:00 | 1 | 117.26 |
| 07/15/2026 21:00 | 10 | 117.26 |
| 07/15/2026 21:00 | 4 | 117.26 |
| 07/15/2026 21:00 | 224 | 117.25 |
| 07/15/2026 21:00 | 38 | 117.25 |
| 07/15/2026 21:00 | 38 | 117.25 |
| 07/15/2026 21:00 | 100 | 117.24 |
| 07/15/2026 21:00 | 2 | 117.24 |
| 07/15/2026 21:00 | 200 | 117.24 |
| 07/15/2026 21:00 | 10 | 117.24 |
| 07/15/2026 21:00 | 1 | 117.23 |
| 07/15/2026 21:00 | 2 | 117.22 |
| 07/15/2026 21:00 | 1 | 117.22 |
| 07/15/2026 21:00 | 1 | 117.22 |
| 07/15/2026 21:00 | 1 | 117.22 |
| 07/15/2026 21:00 | 5 | 117.22 |
| 07/15/2026 21:00 | 100 | 117.205 |
| 07/15/2026 21:00 | 100 | 117.205 |
| 07/15/2026 21:00 | 100 | 117.205 |
| 07/15/2026 20:59 | 83 | 117.20 |
| 07/15/2026 20:59 | 100 | 117.20 |
| 07/15/2026 20:59 | 1 | 117.19 |
| 07/15/2026 20:59 | 3 | 117.19 |
| 07/15/2026 20:59 | 2 | 117.19 |
| 07/15/2026 20:59 | 20 | 117.20 |
| 07/15/2026 20:59 | 20 | 117.20 |
| 07/15/2026 20:59 | 96 | 117.24 |
| 07/15/2026 20:59 | 4 | 117.24 |
| 07/15/2026 20:59 | 92 | 117.26 |
| 07/15/2026 20:59 | 9 | 117.27 |
| 07/15/2026 20:59 | 1 | 117.27 |
| 07/15/2026 20:59 | 1 | 117.28 |
| 07/15/2026 20:59 | 29 | 117.28 |
| 07/15/2026 20:59 | 100 | 117.28 |
| 07/15/2026 20:59 | 1 | 117.29 |
| 07/15/2026 20:59 | 1 | 117.29 |
| 07/15/2026 20:59 | 38 | 117.29 |
| 07/15/2026 20:59 | 12 | 117.29 |
| 07/15/2026 20:59 | 72 | 117.29 |
| 07/15/2026 20:59 | 53 | 117.29 |
| 07/15/2026 20:59 | 2 | 117.28 |
| 07/15/2026 20:59 | 1 | 117.27 |
| 07/15/2026 20:58 | 100 | 117.26 |
| 07/15/2026 20:58 | 100 | 117.26 |
| 07/15/2026 20:58 | 2 | 117.25 |
| 07/15/2026 20:58 | 2 | 117.24 |
| 07/15/2026 20:58 | 96 | 117.25 |
| 07/15/2026 20:58 | 100 | 117.25 |
| 07/15/2026 20:58 | 83 | 117.27 |
| 07/15/2026 20:58 | 1 | 117.27 |
| 07/15/2026 20:58 | 1 | 117.26 |
| 07/15/2026 20:58 | 56 | 117.28 |
| 07/15/2026 20:58 | 1 | 117.27 |
| 07/15/2026 20:58 | 60 | 117.26 |
| 07/15/2026 20:58 | 1 | 117.26 |
| 07/15/2026 20:58 | 38 | 117.26 |
| 07/15/2026 20:58 | 1 | 117.26 |
| 07/15/2026 20:58 | 1 | 117.25 |
| 07/15/2026 20:58 | 1 | 117.25 |
| 07/15/2026 20:58 | 50 | 117.25 |
| 07/15/2026 20:57 | 39 | 117.25 |
| 07/15/2026 20:57 | 9 | 117.25 |
| 07/15/2026 20:57 | 1 | 117.25 |
| 07/15/2026 20:57 | 24 | 117.25 |
| 07/15/2026 20:57 | 37 | 117.25 |
| 07/15/2026 20:57 | 100 | 117.25 |
| 07/15/2026 20:57 | 125 | 117.24 |
| 07/15/2026 20:57 | 1 | 117.24 |
| 07/15/2026 20:57 | 1 | 117.24 |
| 07/15/2026 20:57 | 1 | 117.24 |
| 07/15/2026 20:57 | 8 | 117.23 |
| 07/15/2026 20:57 | 200 | 117.23 |
| 07/15/2026 20:57 | 1 | 117.24 |
| 07/15/2026 20:57 | 1 | 117.24 |
| 07/15/2026 20:57 | 20 | 117.24 |
| 07/15/2026 20:57 | 2 | 117.23 |
| 07/15/2026 20:57 | 34 | 117.23 |
| 07/15/2026 20:57 | 100 | 117.21 |
| 07/15/2026 20:57 | 19 | 117.21 |
| 07/15/2026 20:57 | 81 | 117.21 |
| 07/15/2026 20:57 | 18 | 117.21 |
| 07/15/2026 20:57 | 1 | 117.21 |
| 07/15/2026 20:57 | 1 | 117.21 |
| 07/15/2026 20:57 | 19 | 117.20 |
| 07/15/2026 20:57 | 120 | 117.20 |
| 07/15/2026 20:57 | 38 | 117.20 |
| 07/15/2026 20:57 | 23 | 117.20 |
| 07/15/2026 20:57 | 1 | 117.20 |
| 07/15/2026 20:57 | 21 | 117.20 |
| 07/15/2026 20:57 | 2 | 117.20 |
| 07/15/2026 20:57 | 1 | 117.20 |
| 07/15/2026 20:57 | 1 | 117.19 |
| 07/15/2026 20:57 | 2 | 117.19 |
| 07/15/2026 20:57 | 1 | 117.19 |
| 07/15/2026 20:57 | 1 | 117.19 |
| 07/15/2026 20:57 | 1 | 117.19 |
| 07/15/2026 20:57 | 3 | 117.19 |
| 07/15/2026 20:57 | 66 | 117.18 |
| 07/15/2026 20:57 | 20 | 117.16 |
| 07/15/2026 20:57 | 33 | 117.16 |
| 07/15/2026 20:57 | 4 | 117.16 |
| 07/15/2026 20:57 | 4 | 117.16 |
| 07/15/2026 20:57 | 2 | 117.16 |
| 07/15/2026 20:56 | 5 | 117.17 |
| 07/15/2026 20:56 | 10 | 117.185 |
| 07/15/2026 20:55 | 2 | 117.18 |
| 07/15/2026 20:55 | 24 | 117.20 |
| 07/15/2026 20:55 | 100 | 117.195 |
| 07/15/2026 20:55 | 100 | 117.195 |
| 07/15/2026 20:55 | 17 | 117.19 |
| 07/15/2026 20:55 | 1 | 117.20 |
| 07/15/2026 20:55 | 75 | 117.20 |
| 07/15/2026 20:55 | 25 | 117.19 |
| 07/15/2026 20:55 | 100 | 117.19 |
| 07/15/2026 20:55 | 1 | 117.19 |
| 07/15/2026 20:55 | 1 | 117.18 |
| 07/15/2026 20:55 | 1 | 117.18 |
| 07/15/2026 20:55 | 1 | 117.18 |
| 07/15/2026 20:55 | 1 | 117.18 |
| 07/15/2026 20:55 | 1 | 117.18 |
| 07/15/2026 20:55 | 9 | 117.16 |
| 07/15/2026 20:55 | 9 | 117.16 |
| 07/15/2026 20:55 | 1 | 117.16 |
| 07/15/2026 20:55 | 100 | 117.16 |
| 07/15/2026 20:55 | 34 | 117.15 |
| 07/15/2026 20:55 | 300 | 117.15 |
| 07/15/2026 20:55 | 100 | 117.16 |
| 07/15/2026 20:54 | 5 | 117.16 |
| 07/15/2026 20:54 | 2 | 117.16 |
| 07/15/2026 20:54 | 2 | 117.16 |
| 07/15/2026 20:54 | 1 | 117.16 |
| 07/15/2026 20:54 | 1 | 117.15 |
| 07/15/2026 20:54 | 4 | 117.15 |
| 07/15/2026 20:54 | 4 | 117.15 |
| 07/15/2026 20:54 | 3 | 117.15 |
| 07/15/2026 20:54 | 4 | 117.15 |
| 07/15/2026 20:54 | 2 | 117.15 |
| 07/15/2026 20:54 | 95 | 117.15 |
| 07/15/2026 20:54 | 1 | 117.15 |
| 07/15/2026 20:53 | 100 | 117.15 |
| 07/15/2026 20:53 | 198 | 117.15 |
| 07/15/2026 20:53 | 2 | 117.15 |
| 07/15/2026 20:53 | 5 | 117.17 |
| 07/15/2026 20:53 | 46 | 117.17 |
| 07/15/2026 20:53 | 3 | 117.17 |
| 07/15/2026 20:53 | 96 | 117.15 |
| 07/15/2026 20:53 | 100 | 117.15 |
| 07/15/2026 20:53 | 4 | 117.15 |
| 07/15/2026 20:53 | 34 | 117.15 |
| 07/15/2026 20:53 | 38 | 117.15 |
| 07/15/2026 20:53 | 38 | 117.15 |
| 07/15/2026 20:53 | 38 | 117.15 |
| 07/15/2026 20:53 | 38 | 117.15 |
| 07/15/2026 20:53 | 38 | 117.15 |
| 07/15/2026 20:53 | 38 | 117.15 |
| 07/15/2026 20:53 | 38 | 117.15 |
| 07/15/2026 20:53 | 147 | 117.14 |
| 07/15/2026 20:53 | 153 | 117.14 |
| 07/15/2026 20:53 | 2 | 117.14 |
| 07/15/2026 20:53 | 39 | 117.14 |
| 07/15/2026 20:53 | 10 | 117.14 |
| 07/15/2026 20:53 | 2 | 117.14 |
| 07/15/2026 20:53 | 100 | 117.14 |
| 07/15/2026 20:53 | 2 | 117.13 |
| 07/15/2026 20:53 | 1 | 117.13 |
| 07/15/2026 20:53 | 1 | 117.12 |
| 07/15/2026 20:53 | 3 | 117.12 |
| 07/15/2026 20:53 | 50 | 117.10 |
| 07/15/2026 20:53 | 14 | 117.10 |
| 07/15/2026 20:53 | 1 | 117.10 |
| 07/15/2026 20:53 | 100 | 117.10 |
| 07/15/2026 20:52 | 83 | 117.12 |
| 07/15/2026 20:52 | 10 | 117.12 |
| 07/15/2026 20:52 | 100 | 117.12 |
| 07/15/2026 20:52 | 100 | 117.10 |
| 07/15/2026 20:52 | 14 | 117.13 |
| 07/15/2026 20:52 | 2 | 117.13 |
| 07/15/2026 20:52 | 8 | 117.13 |
| 07/15/2026 20:52 | 16 | 117.12 |
| 07/15/2026 20:52 | 24 | 117.12 |
| 07/15/2026 20:52 | 24 | 117.12 |
| 07/15/2026 20:52 | 24 | 117.12 |
| 07/15/2026 20:52 | 12 | 117.12 |
| 07/15/2026 20:52 | 1 | 117.10 |
| 07/15/2026 20:52 | 1 | 117.11 |
| 07/15/2026 20:52 | 1 | 117.11 |
| 07/15/2026 20:52 | 30 | 117.10 |
| 07/15/2026 20:52 | 76 | 117.10 |
| 07/15/2026 20:52 | 1 | 117.10 |
| 07/15/2026 20:52 | 3 | 117.09 |
| 07/15/2026 20:52 | 90 | 117.06 |
| 07/15/2026 20:52 | 214 | 117.05 |
| 07/15/2026 20:52 | 1 | 117.05 |
| 07/15/2026 20:52 | 285 | 117.05 |
| 07/15/2026 20:51 | 2 | 117.07 |
| 07/15/2026 20:51 | 1 | 117.07 |
| 07/15/2026 20:51 | 3 | 117.105 |
| 07/15/2026 20:51 | 20 | 117.10 |
| 07/15/2026 20:51 | 1 | 117.10 |
| 07/15/2026 20:51 | 100 | 117.10 |
| 07/15/2026 20:51 | 1 | 117.10 |
| 07/15/2026 20:51 | 6 | 117.09 |
| 07/15/2026 20:51 | 88 | 117.09 |
| 07/15/2026 20:51 | 99 | 117.09 |
| 07/15/2026 20:51 | 1 | 117.09 |
| 07/15/2026 20:51 | 1 | 117.07 |
| 07/15/2026 20:51 | 2 | 117.06 |
| 07/15/2026 20:51 | 100 | 117.06 |
| 07/15/2026 20:51 | 21 | 117.06 |
| 07/15/2026 20:51 | 9 | 117.06 |
| 07/15/2026 20:51 | 1 | 117.06 |
| 07/15/2026 20:51 | 10 | 117.07 |
| 07/15/2026 20:51 | 2 | 117.07 |
| 07/15/2026 20:50 | 2 | 117.09 |
| 07/15/2026 20:50 | 2 | 117.09 |
| 07/15/2026 20:50 | 2 | 117.09 |
| 07/15/2026 20:50 | 25 | 117.09 |
| 07/15/2026 20:50 | 1 | 117.09 |
| 07/15/2026 20:50 | 1 | 117.08 |
| 07/15/2026 20:50 | 8 | 117.08 |
| 07/15/2026 20:50 | 4 | 117.07 |
| 07/15/2026 20:49 | 50 | 117.05 |
| 07/15/2026 20:49 | 1 | 117.06 |
| 07/15/2026 20:49 | 1 | 117.06 |
| 07/15/2026 20:49 | 100 | 117.06 |
| 07/15/2026 20:49 | 100 | 117.095 |
| 07/15/2026 20:49 | 1 | 117.095 |
| 07/15/2026 20:49 | 300 | 117.10 |
| 07/15/2026 20:49 | 1 | 117.10 |
| 07/15/2026 20:49 | 39 | 117.10 |
| 07/15/2026 20:49 | 2 | 117.11 |
| 07/15/2026 20:49 | 22 | 117.13 |
| 07/15/2026 20:49 | 28 | 117.13 |
| 07/15/2026 20:49 | 72 | 117.13 |
| 07/15/2026 20:49 | 28 | 117.13 |
| 07/15/2026 20:49 | 72 | 117.13 |
| 07/15/2026 20:49 | 98 | 117.13 |
| 07/15/2026 20:49 | 1 | 117.12 |
| 07/15/2026 20:49 | 100 | 117.13 |
| 07/15/2026 20:49 | 100 | 117.12 |
| 07/15/2026 20:49 | 27 | 117.12 |
| 07/15/2026 20:49 | 1 | 117.12 |
| 07/15/2026 20:49 | 72 | 117.12 |
| 07/15/2026 20:49 | 100 | 117.11 |
| 07/15/2026 20:49 | 26 | 117.11 |
| 07/15/2026 20:49 | 74 | 117.10 |
| 07/15/2026 20:49 | 26 | 117.10 |
| 07/15/2026 20:49 | 10 | 117.09 |
| 07/15/2026 20:49 | 78 | 117.09 |
| 07/15/2026 20:49 | 1 | 117.08 |
| 07/15/2026 20:49 | 1 | 117.08 |
| 07/15/2026 20:49 | 3 | 117.07 |
| 07/15/2026 20:48 | 2 | 117.07 |
| 07/15/2026 20:48 | 1 | 117.07 |
| 07/15/2026 20:48 | 61 | 117.07 |
| 07/15/2026 20:48 | 39 | 117.07 |
| 07/15/2026 20:48 | 41 | 117.05 |
| 07/15/2026 20:48 | 40 | 117.05 |
| 07/15/2026 20:48 | 2 | 117.05 |
| 07/15/2026 20:48 | 2 | 117.02 |
| 07/15/2026 20:48 | 8 | 117.02 |
| 07/15/2026 20:47 | 90 | 116.98 |
| 07/15/2026 20:47 | 65 | 116.99 |
| 07/15/2026 20:46 | 36 | 117.00 |
| 07/15/2026 20:46 | 64 | 117.00 |
| 07/15/2026 20:46 | 10 | 117.00 |
| 07/15/2026 20:46 | 41 | 117.00 |
| 07/15/2026 20:46 | 100 | 117.01 |
| 07/15/2026 20:46 | 100 | 117.02 |
| 07/15/2026 20:46 | 20 | 117.03 |
| 07/15/2026 20:46 | 47 | 117.04 |
| 07/15/2026 20:46 | 1 | 117.04 |
| 07/15/2026 20:46 | 2 | 117.04 |
| 07/15/2026 20:46 | 2 | 117.04 |
| 07/15/2026 20:46 | 80 | 117.04 |
| 07/15/2026 20:46 | 20 | 117.04 |
| 07/15/2026 20:46 | 13 | 117.05 |
| 07/15/2026 20:46 | 100 | 117.05 |
| 07/15/2026 20:46 | 44 | 117.05 |
| 07/15/2026 20:46 | 11 | 117.06 |
| 07/15/2026 20:46 | 19 | 117.06 |
| 07/15/2026 20:46 | 1 | 117.06 |
| 07/15/2026 20:46 | 80 | 117.06 |
| 07/15/2026 20:46 | 20 | 117.06 |
| 07/15/2026 20:46 | 19 | 117.09 |
| 07/15/2026 20:46 | 40 | 117.08 |
| 07/15/2026 20:46 | 100 | 117.08 |
| 07/15/2026 20:46 | 1 | 117.09 |
| 07/15/2026 20:46 | 4 | 117.09 |
| 07/15/2026 20:46 | 4 | 117.09 |
| 07/15/2026 20:46 | 1 | 117.09 |
| 07/15/2026 20:46 | 1 | 117.10 |
| 07/15/2026 20:46 | 10 | 117.115 |
| 07/15/2026 20:46 | 39 | 117.12 |
| 07/15/2026 20:46 | 4 | 117.12 |
| 07/15/2026 20:45 | 54 | 117.11 |
| 07/15/2026 20:45 | 42 | 117.10 |
| 07/15/2026 20:45 | 39 | 117.10 |
| 07/15/2026 20:45 | 1 | 117.10 |
| 07/15/2026 20:45 | 4 | 117.14 |
| 07/15/2026 20:45 | 60 | 117.19 |
| 07/15/2026 20:45 | 40 | 117.19 |
| 07/15/2026 20:45 | 10 | 117.19 |
| 07/15/2026 20:45 | 90 | 117.19 |
| 07/15/2026 20:45 | 41 | 117.19 |
| 07/15/2026 20:45 | 100 | 117.18 |
| 07/15/2026 20:45 | 1 | 117.17 |
| 07/15/2026 20:45 | 21 | 117.13 |
| 07/15/2026 20:45 | 35 | 117.13 |
| 07/15/2026 20:45 | 1 | 117.13 |
| 07/15/2026 20:45 | 20 | 117.13 |
| 07/15/2026 20:45 | 34 | 117.13 |
| 07/15/2026 20:45 | 100 | 117.13 |
| 07/15/2026 20:45 | 19 | 117.14 |
| 07/15/2026 20:44 | 17 | 117.17 |
| 07/15/2026 20:44 | 24 | 117.17 |
| 07/15/2026 20:44 | 125 | 117.16 |
| 07/15/2026 20:44 | 10 | 117.16 |
| 07/15/2026 20:44 | 1 | 117.14 |
| 07/15/2026 20:44 | 100 | 117.135 |
| 07/15/2026 20:44 | 1 | 117.135 |
| 07/15/2026 20:44 | 1 | 117.135 |
| 07/15/2026 20:44 | 77 | 117.15 |
| 07/15/2026 20:44 | 122 | 117.15 |
| 07/15/2026 20:44 | 1 | 117.14 |
| 07/15/2026 20:44 | 1 | 117.14 |
| 07/15/2026 20:44 | 59 | 117.15 |
| 07/15/2026 20:44 | 2 | 117.15 |
| 07/15/2026 20:44 | 1 | 117.14 |
| 07/15/2026 20:44 | 1 | 117.13 |
| 07/15/2026 20:44 | 62 | 117.13 |
| 07/15/2026 20:44 | 100 | 117.09 |
| 07/15/2026 20:44 | 24 | 117.12 |
| 07/15/2026 20:44 | 38 | 117.12 |
| 07/15/2026 20:44 | 38 | 117.12 |
| 07/15/2026 20:44 | 24 | 117.12 |
| 07/15/2026 20:44 | 38 | 117.12 |
| 07/15/2026 20:44 | 38 | 117.12 |
| 07/15/2026 20:44 | 24 | 117.11 |
| 07/15/2026 20:44 | 38 | 117.11 |
| 07/15/2026 20:44 | 38 | 117.11 |
| 07/15/2026 20:44 | 1 | 117.11 |
| 07/15/2026 20:44 | 67 | 117.085 |
| 07/15/2026 20:44 | 1 | 117.085 |
| 07/15/2026 20:44 | 1 | 117.085 |
| 07/15/2026 20:44 | 3 | 117.10 |
| 07/15/2026 20:44 | 97 | 117.10 |
| 07/15/2026 20:44 | 18 | 117.10 |
| 07/15/2026 20:44 | 67 | 117.10 |
| 07/15/2026 20:44 | 33 | 117.10 |
| 07/15/2026 20:43 | 5 | 117.08 |
| 07/15/2026 20:43 | 39 | 117.09 |
| 07/15/2026 20:43 | 10 | 117.09 |
| 07/15/2026 20:43 | 51 | 117.09 |
| 07/15/2026 20:43 | 49 | 117.09 |
| 07/15/2026 20:43 | 100 | 117.08 |
| 07/15/2026 20:43 | 1 | 117.07 |
| 07/15/2026 20:43 | 59 | 117.07 |
| 07/15/2026 20:43 | 1 | 117.08 |
| 07/15/2026 20:43 | 1 | 117.08 |
| 07/15/2026 20:43 | 4 | 117.09 |
| 07/15/2026 20:43 | 4 | 117.10 |
| 07/15/2026 20:43 | 99 | 117.09 |
| 07/15/2026 20:43 | 1 | 117.09 |
| 07/15/2026 20:43 | 57 | 117.12 |
| 07/15/2026 20:43 | 42 | 117.12 |
| 07/15/2026 20:43 | 1 | 117.12 |
| 07/15/2026 20:43 | 10 | 117.12 |
| 07/15/2026 20:43 | 100 | 117.12 |
| 07/15/2026 20:43 | 13 | 117.11 |
| 07/15/2026 20:42 | 41 | 117.07 |
| 07/15/2026 20:42 | 8 | 117.08 |
| 07/15/2026 20:42 | 48 | 117.09 |
| 07/15/2026 20:42 | 5 | 117.10 |
| 07/15/2026 20:42 | 1 | 117.10 |
| 07/15/2026 20:42 | 22 | 117.10 |
| 07/15/2026 20:42 | 36 | 117.17 |
| 07/15/2026 20:42 | 38 | 117.17 |
| 07/15/2026 20:42 | 26 | 117.17 |
| 07/15/2026 20:42 | 50 | 117.17 |
| 07/15/2026 20:42 | 32 | 117.16 |
| 07/15/2026 20:42 | 9 | 117.16 |
| 07/15/2026 20:42 | 1 | 117.16 |
| 07/15/2026 20:42 | 100 | 117.16 |
| 07/15/2026 20:42 | 99 | 117.13 |
| 07/15/2026 20:42 | 10 | 117.14 |
| 07/15/2026 20:42 | 56 | 117.14 |
| 07/15/2026 20:42 | 1 | 117.115 |
| 07/15/2026 20:42 | 14 | 117.11 |
| 07/15/2026 20:42 | 9 | 117.11 |
| 07/15/2026 20:42 | 100 | 117.14 |
| 07/15/2026 20:42 | 1 | 117.11 |
| 07/15/2026 20:42 | 100 | 117.11 |
| 07/15/2026 20:42 | 10 | 117.11 |
| 07/15/2026 20:42 | 1 | 117.15 |
| 07/15/2026 20:42 | 100 | 117.15 |
| 07/15/2026 20:42 | 15 | 117.11 |
| 07/15/2026 20:42 | 5 | 117.11 |
| 07/15/2026 20:42 | 33 | 117.11 |
| 07/15/2026 20:42 | 100 | 117.11 |
| 07/15/2026 20:41 | 100 | 117.11 |
| 07/15/2026 20:41 | 65 | 117.16 |
| 07/15/2026 20:41 | 35 | 117.16 |
| 07/15/2026 20:41 | 1 | 117.16 |
| 07/15/2026 20:41 | 1 | 117.15 |
| 07/15/2026 20:41 | 10 | 117.15 |
| 07/15/2026 20:41 | 24 | 117.14 |
| 07/15/2026 20:41 | 38 | 117.14 |
| 07/15/2026 20:41 | 38 | 117.14 |
| 07/15/2026 20:41 | 1 | 117.12 |
| 07/15/2026 20:41 | 57 | 117.10 |
| 07/15/2026 20:40 | 32 | 117.11 |
| 07/15/2026 20:40 | 10 | 117.11 |
| 07/15/2026 20:40 | 19 | 117.11 |
| 07/15/2026 20:40 | 15 | 117.11 |
| 07/15/2026 20:40 | 53 | 117.15 |
| 07/15/2026 20:40 | 1 | 117.15 |
| 07/15/2026 20:40 | 5 | 117.11 |
| 07/15/2026 20:40 | 39 | 117.12 |
| 07/15/2026 20:40 | 32 | 117.12 |
| 07/15/2026 20:40 | 20 | 117.12 |
| 07/15/2026 20:40 | 4 | 117.12 |
| 07/15/2026 20:40 | 5 | 117.12 |
| 07/15/2026 20:40 | 1 | 117.14 |
| 07/15/2026 20:40 | 14 | 117.14 |
| 07/15/2026 20:39 | 1 | 117.16 |
| 07/15/2026 20:39 | 3 | 117.16 |
| 07/15/2026 20:39 | 3 | 117.16 |
| 07/15/2026 20:39 | 62 | 117.16 |
| 07/15/2026 20:39 | 10 | 117.205 |
| 07/15/2026 20:39 | 46 | 117.22 |
| 07/15/2026 20:39 | 1 | 117.22 |
| 07/15/2026 20:39 | 1 | 117.22 |
| 07/15/2026 20:39 | 39 | 117.22 |
| 07/15/2026 20:39 | 13 | 117.21 |
| 07/15/2026 20:39 | 38 | 117.16 |
| 07/15/2026 20:39 | 3 | 117.17 |
| 07/15/2026 20:39 | 3 | 117.18 |
| 07/15/2026 20:39 | 2 | 117.18 |
| 07/15/2026 20:39 | 100 | 117.18 |
| 07/15/2026 20:38 | 100 | 117.19 |
| 07/15/2026 20:38 | 100 | 117.20 |
| 07/15/2026 20:38 | 70 | 117.22 |
| 07/15/2026 20:38 | 30 | 117.21 |
| 07/15/2026 20:38 | 22 | 117.21 |
| 07/15/2026 20:38 | 20 | 117.20 |
| 07/15/2026 20:38 | 78 | 117.20 |
| 07/15/2026 20:38 | 22 | 117.20 |
| 07/15/2026 20:38 | 22 | 117.20 |
| 07/15/2026 20:38 | 22 | 117.19 |
| 07/15/2026 20:38 | 1 | 117.19 |
| 07/15/2026 20:38 | 98 | 117.18 |
| 07/15/2026 20:38 | 9 | 117.18 |
| 07/15/2026 20:38 | 16 | 117.17 |
| 07/15/2026 20:38 | 10 | 117.17 |
| 07/15/2026 20:38 | 1 | 117.17 |
| 07/15/2026 20:38 | 12 | 117.17 |
| 07/15/2026 20:38 | 48 | 117.15 |
| 07/15/2026 20:38 | 1 | 117.15 |
| 07/15/2026 20:38 | 57 | 117.15 |
| 07/15/2026 20:38 | 62 | 117.135 |
| 07/15/2026 20:38 | 38 | 117.135 |
| 07/15/2026 20:38 | 38 | 117.10 |
| 07/15/2026 20:37 | 9 | 117.10 |
| 07/15/2026 20:37 | 10 | 117.10 |
| 07/15/2026 20:37 | 88 | 117.11 |
| 07/15/2026 20:37 | 11 | 117.11 |
| 07/15/2026 20:37 | 8 | 117.12 |
| 07/15/2026 20:37 | 1 | 117.17 |
| 07/15/2026 20:37 | 9 | 117.16 |
| 07/15/2026 20:37 | 2 | 117.17 |
| 07/15/2026 20:37 | 22 | 117.17 |
| 07/15/2026 20:37 | 62 | 117.17 |
| 07/15/2026 20:37 | 16 | 117.17 |
| 07/15/2026 20:37 | 84 | 117.17 |
| 07/15/2026 20:37 | 50 | 117.17 |
| 07/15/2026 20:37 | 58 | 117.17 |
| 07/15/2026 20:37 | 100 | 117.17 |
| 07/15/2026 20:37 | 2 | 117.18 |
| 07/15/2026 20:37 | 100 | 117.18 |
| 07/15/2026 20:36 | 38 | 117.18 |
| 07/15/2026 20:36 | 38 | 117.18 |
| 07/15/2026 20:36 | 22 | 117.20 |
| 07/15/2026 20:36 | 100 | 117.19 |
| 07/15/2026 20:36 | 100 | 117.19 |
| 07/15/2026 20:36 | 10 | 117.18 |
| 07/15/2026 20:36 | 10 | 117.18 |
| 07/15/2026 20:36 | 2 | 117.16 |
| 07/15/2026 20:36 | 1 | 117.16 |
| 07/15/2026 20:36 | 5 | 117.16 |
| 07/15/2026 20:35 | 38 | 117.13 |
| 07/15/2026 20:35 | 38 | 117.13 |
| 07/15/2026 20:35 | 4 | 117.13 |
| 07/15/2026 20:35 | 34 | 117.13 |
| 07/15/2026 20:35 | 66 | 117.13 |
| 07/15/2026 20:35 | 100 | 117.13 |
| 07/15/2026 20:35 | 1 | 117.13 |
| 07/15/2026 20:35 | 21 | 117.12 |
| 07/15/2026 20:35 | 38 | 117.12 |
| 07/15/2026 20:35 | 38 | 117.12 |
| 07/15/2026 20:35 | 1 | 117.12 |
| 07/15/2026 20:35 | 1 | 117.12 |
| 07/15/2026 20:35 | 90 | 117.11 |
| 07/15/2026 20:35 | 100 | 117.11 |
| 07/15/2026 20:35 | 7 | 117.07 |
| 07/15/2026 20:35 | 1 | 117.06 |
| 07/15/2026 20:35 | 9 | 117.10 |
| 07/15/2026 20:35 | 1 | 117.10 |
| 07/15/2026 20:35 | 89 | 117.10 |
| 07/15/2026 20:35 | 1 | 117.10 |
| 07/15/2026 20:35 | 5 | 117.11 |
| 07/15/2026 20:34 | 9 | 117.11 |
| 07/15/2026 20:34 | 1 | 117.11 |
| 07/15/2026 20:34 | 1 | 117.11 |
| 07/15/2026 20:34 | 38 | 117.11 |
| 07/15/2026 20:34 | 10 | 117.09 |
| 07/15/2026 20:34 | 100 | 117.09 |
| 07/15/2026 20:34 | 1 | 117.06 |
| 07/15/2026 20:34 | 6 | 117.07 |
| 07/15/2026 20:34 | 94 | 117.045 |
| 07/15/2026 20:34 | 5 | 117.05 |
| 07/15/2026 20:34 | 5 | 117.05 |
| 07/15/2026 20:34 | 5 | 117.05 |
| 07/15/2026 20:34 | 110 | 117.08 |
| 07/15/2026 20:34 | 1 | 117.08 |
| 07/15/2026 20:34 | 1 | 117.08 |
| 07/15/2026 20:34 | 1 | 117.06 |
| 07/15/2026 20:34 | 3 | 117.06 |
| 07/15/2026 20:34 | 5 | 117.05 |
| 07/15/2026 20:33 | 1 | 117.00 |
| 07/15/2026 20:33 | 10 | 117.01 |
| 07/15/2026 20:33 | 100 | 117.01 |
| 07/15/2026 20:33 | 43 | 117.01 |
| 07/15/2026 20:33 | 1 | 117.01 |
| 07/15/2026 20:33 | 13 | 117.02 |
| 07/15/2026 20:33 | 13 | 117.02 |
| 07/15/2026 20:33 | 27 | 117.02 |
| 07/15/2026 20:33 | 50 | 117.03 |
| 07/15/2026 20:33 | 17 | 117.03 |
| 07/15/2026 20:33 | 6 | 117.03 |
| 07/15/2026 20:33 | 2 | 117.03 |
| 07/15/2026 20:33 | 72 | 117.03 |
| 07/15/2026 20:33 | 26 | 117.04 |
| 07/15/2026 20:33 | 50 | 117.04 |
| 07/15/2026 20:33 | 1 | 117.05 |
| 07/15/2026 20:33 | 1 | 117.08 |
| 07/15/2026 20:33 | 3 | 117.07 |
| 07/15/2026 20:33 | 3 | 117.055 |
| 07/15/2026 20:33 | 100 | 117.06 |
| 07/15/2026 20:32 | 10 | 117.055 |
| 07/15/2026 20:32 | 100 | 117.055 |
| 07/15/2026 20:32 | 100 | 117.055 |
| 07/15/2026 20:32 | 52 | 117.06 |
| 07/15/2026 20:32 | 13 | 117.075 |
| 07/15/2026 20:32 | 26 | 117.08 |
| 07/15/2026 20:32 | 73 | 117.08 |
| 07/15/2026 20:32 | 1 | 117.08 |
| 07/15/2026 20:32 | 1 | 117.08 |
| 07/15/2026 20:32 | 12 | 117.08 |
| 07/15/2026 20:32 | 1 | 117.07 |
| 07/15/2026 20:32 | 7 | 117.05 |
| 07/15/2026 20:32 | 2 | 117.045 |
| 07/15/2026 20:32 | 41 | 117.04 |
| 07/15/2026 20:32 | 38 | 117.04 |
| 07/15/2026 20:32 | 48 | 117.01 |
| 07/15/2026 20:32 | 100 | 117.02 |
| 07/15/2026 20:32 | 2 | 117.02 |
| 07/15/2026 20:31 | 100 | 117.04 |
| 07/15/2026 20:31 | 100 | 117.04 |
| 07/15/2026 20:31 | 100 | 117.06 |
| 07/15/2026 20:31 | 6 | 117.06 |
| 07/15/2026 20:31 | 15 | 117.05 |
| 07/15/2026 20:31 | 1 | 117.04 |
| 07/15/2026 20:31 | 11 | 117.03 |
| 07/15/2026 20:31 | 2 | 117.03 |
| 07/15/2026 20:30 | 100 | 117.00 |
| 07/15/2026 20:30 | 97 | 117.00 |
| 07/15/2026 20:30 | 1 | 117.00 |
| 07/15/2026 20:30 | 7 | 117.01 |
| 07/15/2026 20:30 | 1 | 117.03 |
| 07/15/2026 20:30 | 13 | 116.99 |
| 07/15/2026 20:30 | 11 | 116.99 |
| 07/15/2026 20:30 | 12 | 117.05 |
| 07/15/2026 20:30 | 12 | 117.05 |
| 07/15/2026 20:30 | 6 | 117.05 |
| 07/15/2026 20:30 | 6 | 117.05 |
| 07/15/2026 20:30 | 100 | 117.04 |
| 07/15/2026 20:30 | 20 | 117.04 |
| 07/15/2026 20:30 | 10 | 117.04 |
| 07/15/2026 20:30 | 18 | 117.04 |
| 07/15/2026 20:30 | 30 | 117.04 |
| 07/15/2026 20:30 | 13 | 117.03 |
| 07/15/2026 20:30 | 21 | 117.03 |
| 07/15/2026 20:30 | 27 | 117.03 |
| 07/15/2026 20:30 | 18 | 117.03 |
| 07/15/2026 20:30 | 1 | 117.00 |
| 07/15/2026 20:30 | 1 | 117.01 |
| 07/15/2026 20:30 | 1 | 116.98 |
| 07/15/2026 20:30 | 1 | 116.97 |
| 07/15/2026 20:30 | 6 | 116.98 |
| 07/15/2026 20:30 | 1 | 116.95 |
| 07/15/2026 20:29 | 13 | 116.95 |
| 07/15/2026 20:29 | 10 | 116.94 |
| 07/15/2026 20:29 | 51 | 116.92 |
| 07/15/2026 20:29 | 10 | 116.92 |
| 07/15/2026 20:29 | 1 | 116.90 |
| 07/15/2026 20:29 | 1 | 116.90 |
| 07/15/2026 20:29 | 1 | 116.88 |
| 07/15/2026 20:29 | 1 | 116.88 |
| 07/15/2026 20:29 | 1 | 116.875 |
| 07/15/2026 20:29 | 1 | 116.875 |
| 07/15/2026 20:28 | 100 | 116.875 |
| 07/15/2026 20:28 | 52 | 116.845 |
| 07/15/2026 20:27 | 20 | 116.82 |
| 07/15/2026 20:27 | 100 | 116.81 |
| 07/15/2026 20:27 | 21 | 116.79 |
| 07/15/2026 20:27 | 29 | 116.79 |
| 07/15/2026 20:27 | 10 | 116.79 |
| 07/15/2026 20:27 | 17 | 116.78 |
| 07/15/2026 20:27 | 1 | 116.78 |
| 07/15/2026 20:27 | 34 | 116.78 |
| 07/15/2026 20:27 | 148 | 116.78 |
| 07/15/2026 20:27 | 23 | 116.78 |
| 07/15/2026 20:27 | 10 | 116.78 |
| 07/15/2026 20:27 | 2 | 116.78 |
| 07/15/2026 20:27 | 8 | 116.77 |
| 07/15/2026 20:27 | 10 | 116.77 |
| 07/15/2026 20:27 | 19 | 116.77 |
| 07/15/2026 20:27 | 20 | 116.77 |
| 07/15/2026 20:27 | 27 | 116.77 |
| 07/15/2026 20:27 | 34 | 116.77 |
| 07/15/2026 20:27 | 20 | 116.73 |
| 07/15/2026 20:27 | 1 | 116.73 |
| 07/15/2026 20:27 | 2 | 116.73 |
| 07/15/2026 20:27 | 3 | 116.73 |
| 07/15/2026 20:27 | 8 | 116.71 |
| 07/15/2026 20:26 | 100 | 116.67 |
| 07/15/2026 20:26 | 4 | 116.70 |
| 07/15/2026 20:26 | 1 | 116.70 |
| 07/15/2026 20:26 | 100 | 116.70 |
| 07/15/2026 20:26 | 14 | 116.70 |
| 07/15/2026 20:26 | 20 | 116.70 |
| 07/15/2026 20:26 | 1 | 116.71 |
| 07/15/2026 20:26 | 34 | 116.71 |
| 07/15/2026 20:26 | 5 | 116.71 |
| 07/15/2026 20:26 | 18 | 116.73 |
| 07/15/2026 20:26 | 1 | 116.71 |
| 07/15/2026 20:26 | 2 | 116.71 |
| 07/15/2026 20:26 | 100 | 116.73 |
| 07/15/2026 20:26 | 14 | 116.73 |
| 07/15/2026 20:26 | 1 | 116.74 |
| 07/15/2026 20:26 | 4 | 116.74 |
| 07/15/2026 20:26 | 100 | 116.74 |
| 07/15/2026 20:26 | 50 | 116.74 |
| 07/15/2026 20:26 | 14 | 116.74 |
| 07/15/2026 20:26 | 1 | 116.78 |
| 07/15/2026 20:26 | 49 | 116.78 |
| 07/15/2026 20:26 | 38 | 116.78 |
| 07/15/2026 20:26 | 10 | 116.78 |
| 07/15/2026 20:26 | 1 | 116.77 |
| 07/15/2026 20:26 | 99 | 116.77 |
| 07/15/2026 20:26 | 1 | 116.77 |
| 07/15/2026 20:26 | 51 | 116.76 |
| 07/15/2026 20:26 | 49 | 116.76 |
| 07/15/2026 20:26 | 5 | 116.76 |
| 07/15/2026 20:26 | 95 | 116.75 |
| 07/15/2026 20:26 | 5 | 116.75 |
| 07/15/2026 20:26 | 100 | 116.75 |
| 07/15/2026 20:26 | 100 | 116.75 |
| 07/15/2026 20:26 | 1 | 116.75 |
| 07/15/2026 20:26 | 10 | 116.75 |
| 07/15/2026 20:26 | 18 | 116.75 |
| 07/15/2026 20:26 | 11 | 116.74 |
| 07/15/2026 20:25 | 12 | 116.72 |
| 07/15/2026 20:25 | 1 | 116.73 |
| 07/15/2026 20:25 | 1 | 116.70 |
| 07/15/2026 20:25 | 100 | 116.70 |
| 07/15/2026 20:25 | 79 | 116.70 |
| 07/15/2026 20:25 | 20 | 116.71 |
| 07/15/2026 20:25 | 24 | 116.72 |
| 07/15/2026 20:25 | 18 | 116.73 |
| 07/15/2026 20:25 | 14 | 116.76 |
| 07/15/2026 20:25 | 100 | 116.78 |
| 07/15/2026 20:25 | 10 | 116.79 |
| 07/15/2026 20:25 | 90 | 116.79 |
| 07/15/2026 20:25 | 3 | 116.80 |
| 07/15/2026 20:25 | 5 | 116.80 |
| 07/15/2026 20:25 | 100 | 116.80 |
| 07/15/2026 20:25 | 22 | 116.80 |
| 07/15/2026 20:25 | 98 | 116.81 |
| 07/15/2026 20:24 | 24 | 116.87 |
| 07/15/2026 20:24 | 10 | 116.87 |
| 07/15/2026 20:24 | 34 | 116.86 |
| 07/15/2026 20:24 | 48 | 116.81 |
| 07/15/2026 20:24 | 2 | 116.81 |
| 07/15/2026 20:24 | 50 | 116.82 |
| 07/15/2026 20:24 | 50 | 116.82 |
| 07/15/2026 20:24 | 70 | 116.82 |
| 07/15/2026 20:24 | 6 | 116.90 |
| 07/15/2026 20:24 | 2 | 116.90 |
| 07/15/2026 20:24 | 100 | 116.90 |
| 07/15/2026 20:24 | 20 | 116.90 |
| 07/15/2026 20:24 | 20 | 116.90 |
| 07/15/2026 20:24 | 27 | 116.91 |
| 07/15/2026 20:23 | 1 | 116.96 |
| 07/15/2026 20:23 | 1 | 116.96 |
| 07/15/2026 20:23 | 1 | 116.96 |
| 07/15/2026 20:23 | 54 | 116.98 |
| 07/15/2026 20:23 | 46 | 116.98 |
| 07/15/2026 20:23 | 1 | 116.99 |
| 07/15/2026 20:23 | 3 | 116.99 |
| 07/15/2026 20:23 | 2 | 116.99 |
| 07/15/2026 20:23 | 7 | 116.99 |
| 07/15/2026 20:23 | 1 | 116.99 |
| 07/15/2026 20:23 | 19 | 116.99 |
| 07/15/2026 20:23 | 1 | 116.99 |
| 07/15/2026 20:23 | 80 | 116.99 |
| 07/15/2026 20:23 | 20 | 116.99 |
| 07/15/2026 20:23 | 75 | 117.01 |
| 07/15/2026 20:23 | 38 | 117.04 |
| 07/15/2026 20:23 | 38 | 117.04 |
| 07/15/2026 20:23 | 100 | 117.00 |
| 07/15/2026 20:23 | 1 | 117.01 |
| 07/15/2026 20:23 | 200 | 117.01 |
| 07/15/2026 20:23 | 1 | 117.02 |
| 07/15/2026 20:23 | 18 | 117.02 |
| 07/15/2026 20:22 | 17 | 117.04 |
| 07/15/2026 20:22 | 16 | 117.04 |
| 07/15/2026 20:22 | 18 | 117.04 |
| 07/15/2026 20:22 | 1 | 117.04 |
| 07/15/2026 20:22 | 100 | 117.04 |
| 07/15/2026 20:22 | 100 | 117.05 |
| 07/15/2026 20:22 | 17 | 117.06 |
| 07/15/2026 20:22 | 100 | 117.03 |
| 07/15/2026 20:22 | 2 | 117.07 |
| 07/15/2026 20:22 | 200 | 117.07 |
| 07/15/2026 20:21 | 1 | 117.10 |
| 07/15/2026 20:21 | 2 | 117.10 |
| 07/15/2026 20:21 | 7 | 117.10 |
| 07/15/2026 20:21 | 10 | 117.10 |
| 07/15/2026 20:21 | 1 | 117.10 |
| 07/15/2026 20:21 | 1 | 117.10 |
| 07/15/2026 20:21 | 8 | 117.10 |
| 07/15/2026 20:21 | 82 | 117.10 |
| 07/15/2026 20:21 | 18 | 117.10 |
| 07/15/2026 20:21 | 1 | 117.07 |
| 07/15/2026 20:21 | 1 | 117.07 |
| 07/15/2026 20:21 | 3 | 117.07 |
| 07/15/2026 20:20 | 54 | 117.02 |
| 07/15/2026 20:20 | 18 | 117.01 |
| 07/15/2026 20:20 | 54 | 117.01 |
| 07/15/2026 20:20 | 85 | 117.01 |
| 07/15/2026 20:20 | 15 | 117.01 |
| 07/15/2026 20:20 | 1 | 117.01 |
| 07/15/2026 20:20 | 2 | 117.00 |
| 07/15/2026 20:20 | 2 | 117.00 |
| 07/15/2026 20:20 | 8 | 117.01 |
| 07/15/2026 20:20 | 10 | 117.01 |
| 07/15/2026 20:20 | 1 | 116.99 |
| 07/15/2026 20:20 | 1 | 117.02 |
| 07/15/2026 20:19 | 100 | 117.00 |
| 07/15/2026 20:19 | 83 | 116.97 |
| 07/15/2026 20:19 | 4 | 117.00 |
| 07/15/2026 20:19 | 65 | 117.01 |
| 07/15/2026 20:19 | 35 | 117.01 |
| 07/15/2026 20:19 | 1 | 117.01 |
| 07/15/2026 20:19 | 8 | 117.01 |
| 07/15/2026 20:19 | 100 | 117.03 |
| 07/15/2026 20:19 | 1 | 117.04 |
| 07/15/2026 20:19 | 28 | 117.04 |
| 07/15/2026 20:19 | 100 | 117.04 |
| 07/15/2026 20:19 | 1 | 117.05 |
| 07/15/2026 20:19 | 70 | 117.10 |
| 07/15/2026 20:19 | 29 | 117.10 |
| 07/15/2026 20:19 | 100 | 117.10 |
| 07/15/2026 20:19 | 1 | 117.10 |
| 07/15/2026 20:19 | 99 | 117.10 |
| 07/15/2026 20:19 | 1 | 117.10 |
| 07/15/2026 20:19 | 99 | 117.10 |
| 07/15/2026 20:19 | 1 | 117.10 |
| 07/15/2026 20:19 | 100 | 117.10 |
| 07/15/2026 20:18 | 39 | 117.09 |
| 07/15/2026 20:18 | 23 | 117.09 |
| 07/15/2026 20:18 | 38 | 117.09 |
| 07/15/2026 20:18 | 62 | 117.09 |
| 07/15/2026 20:18 | 38 | 117.09 |
| 07/15/2026 20:18 | 100 | 117.09 |
| 07/15/2026 20:18 | 7 | 117.02 |
| 07/15/2026 20:18 | 1 | 117.03 |
| 07/15/2026 20:17 | 3 | 117.07 |
| 07/15/2026 20:17 | 17 | 117.06 |
| 07/15/2026 20:17 | 100 | 117.05 |
| 07/15/2026 20:17 | 100 | 117.05 |
| 07/15/2026 20:17 | 100 | 117.04 |
| 07/15/2026 20:17 | 38 | 117.02 |
| 07/15/2026 20:17 | 38 | 117.02 |
| 07/15/2026 20:17 | 10 | 117.03 |
| 07/15/2026 20:17 | 10 | 117.03 |
| 07/15/2026 20:17 | 8 | 117.00 |
| 07/15/2026 20:17 | 1 | 116.99 |
| 07/15/2026 20:16 | 6 | 116.99 |
| 07/15/2026 20:16 | 100 | 116.95 |
| 07/15/2026 20:16 | 1 | 116.92 |
| 07/15/2026 20:16 | 100 | 116.92 |
| 07/15/2026 20:16 | 87 | 116.98 |
| 07/15/2026 20:16 | 12 | 116.98 |
| 07/15/2026 20:16 | 175 | 117.00 |
| 07/15/2026 20:16 | 100 | 117.00 |
| 07/15/2026 20:16 | 100 | 116.98 |
| 07/15/2026 20:15 | 20 | 116.95 |
| 07/15/2026 20:15 | 6 | 116.96 |
| 07/15/2026 20:15 | 20 | 116.97 |
| 07/15/2026 20:15 | 80 | 116.97 |
| 07/15/2026 20:15 | 20 | 116.97 |
| 07/15/2026 20:15 | 100 | 116.98 |
| 07/15/2026 20:15 | 100 | 117.00 |
| 07/15/2026 20:15 | 7 | 117.01 |
| 07/15/2026 20:15 | 10 | 117.02 |
| 07/15/2026 20:15 | 40 | 117.03 |
| 07/15/2026 20:15 | 5 | 117.03 |
| 07/15/2026 20:15 | 26 | 117.03 |
| 07/15/2026 20:15 | 20 | 117.03 |
| 07/15/2026 20:15 | 54 | 117.03 |
| 07/15/2026 20:15 | 13 | 117.04 |
| 07/15/2026 20:15 | 1 | 117.04 |
| 07/15/2026 20:15 | 5 | 117.04 |
| 07/15/2026 20:15 | 30 | 117.04 |
| 07/15/2026 20:15 | 57 | 117.04 |
| 07/15/2026 20:15 | 43 | 117.04 |
| 07/15/2026 20:15 | 1 | 117.05 |
| 07/15/2026 20:15 | 10 | 117.05 |
| 07/15/2026 20:15 | 19 | 117.09 |
| 07/15/2026 20:15 | 27 | 117.09 |
| 07/15/2026 20:15 | 35 | 117.09 |
| 07/15/2026 20:15 | 19 | 117.10 |
| 07/15/2026 20:15 | 81 | 117.10 |
| 07/15/2026 20:15 | 100 | 117.175 |
| 07/15/2026 20:15 | 44 | 117.21 |
| 07/15/2026 20:14 | 100 | 117.19 |
| 07/15/2026 20:14 | 10 | 117.14 |
| 07/15/2026 20:14 | 100 | 117.14 |
| 07/15/2026 20:14 | 100 | 117.14 |
| 07/15/2026 20:14 | 35 | 117.10 |
| 07/15/2026 20:14 | 1 | 117.09 |
| 07/15/2026 20:14 | 28 | 117.05 |
| 07/15/2026 20:14 | 3 | 117.10 |
| 07/15/2026 20:14 | 100 | 117.09 |
| 07/15/2026 20:14 | 10 | 117.09 |
| 07/15/2026 20:14 | 57 | 117.09 |
| 07/15/2026 20:14 | 10 | 117.09 |
| 07/15/2026 20:14 | 200 | 117.09 |
| 07/15/2026 20:14 | 1 | 117.06 |
| 07/15/2026 20:14 | 1 | 117.04 |
| 07/15/2026 20:14 | 1 | 117.04 |
| 07/15/2026 20:13 | 100 | 117.05 |
| 07/15/2026 20:13 | 27 | 117.05 |
| 07/15/2026 20:13 | 39 | 117.04 |
| 07/15/2026 20:13 | 10 | 117.04 |
| 07/15/2026 20:13 | 1 | 117.04 |
| 07/15/2026 20:13 | 50 | 117.04 |
| 07/15/2026 20:13 | 100 | 117.04 |
| 07/15/2026 20:13 | 50 | 117.03 |
| 07/15/2026 20:13 | 100 | 116.98 |
| 07/15/2026 20:13 | 10 | 116.98 |
| 07/15/2026 20:13 | 14 | 116.98 |
| 07/15/2026 20:13 | 2 | 116.93 |
| 07/15/2026 20:13 | 100 | 116.93 |
| 07/15/2026 20:13 | 100 | 116.91 |
| 07/15/2026 20:13 | 10 | 116.91 |
| 07/15/2026 20:13 | 11 | 116.91 |
| 07/15/2026 20:13 | 100 | 116.91 |
| 07/15/2026 20:13 | 100 | 116.81 |
| 07/15/2026 20:13 | 100 | 116.81 |
| 07/15/2026 20:13 | 100 | 116.81 |
| 07/15/2026 20:13 | 75 | 116.81 |
| 07/15/2026 20:13 | 1 | 116.81 |
| 07/15/2026 20:13 | 21 | 116.79 |
| 07/15/2026 20:13 | 25 | 116.79 |
| 07/15/2026 20:13 | 100 | 116.79 |
| 07/15/2026 20:13 | 21 | 116.79 |
| 07/15/2026 20:13 | 74 | 116.80 |
| 07/15/2026 20:13 | 20 | 116.80 |
| 07/15/2026 20:13 | 5 | 116.80 |
| 07/15/2026 20:13 | 1 | 116.80 |
| 07/15/2026 20:13 | 1 | 116.80 |
| 07/15/2026 20:13 | 100 | 116.80 |
| 07/15/2026 20:13 | 100 | 116.81 |
| 07/15/2026 20:13 | 17 | 116.81 |
| 07/15/2026 20:13 | 200 | 116.81 |
| 07/15/2026 20:13 | 22 | 116.78 |
| 07/15/2026 20:13 | 43 | 116.80 |
| 07/15/2026 20:13 | 1 | 116.79 |
| 07/15/2026 20:13 | 10 | 116.79 |
| 07/15/2026 20:13 | 16 | 116.79 |
| 07/15/2026 20:13 | 30 | 116.79 |
| 07/15/2026 20:13 | 39 | 116.79 |
| 07/15/2026 20:13 | 43 | 116.79 |
| 07/15/2026 20:13 | 19 | 116.79 |
| 07/15/2026 20:13 | 14 | 116.79 |
| 07/15/2026 20:13 | 7 | 116.79 |
| 07/15/2026 20:13 | 39 | 116.79 |
| 07/15/2026 20:13 | 23 | 116.78 |
| 07/15/2026 20:13 | 42 | 116.735 |
| 07/15/2026 20:13 | 23 | 116.735 |
| 07/15/2026 20:13 | 14 | 116.76 |
| 07/15/2026 20:13 | 20 | 116.76 |
| 07/15/2026 20:13 | 5 | 116.74 |
| 07/15/2026 20:13 | 100 | 116.74 |
| 07/15/2026 20:13 | 14 | 116.73 |
| 07/15/2026 20:13 | 1 | 116.73 |
| 07/15/2026 20:13 | 36 | 116.73 |
| 07/15/2026 20:12 | 20 | 116.65 |
| 07/15/2026 20:12 | 25 | 116.65 |
| 07/15/2026 20:12 | 52 | 116.57 |
| 07/15/2026 20:12 | 10 | 116.57 |
| 07/15/2026 20:12 | 6 | 116.61 |
| 07/15/2026 20:12 | 12 | 116.63 |
| 07/15/2026 20:12 | 12 | 116.64 |
| 07/15/2026 20:12 | 1 | 116.64 |
| 07/15/2026 20:12 | 16 | 116.695 |
| 07/15/2026 20:12 | 100 | 116.70 |
| 07/15/2026 20:12 | 100 | 116.71 |
| 07/15/2026 20:12 | 1 | 116.71 |
| 07/15/2026 20:12 | 100 | 116.74 |
| 07/15/2026 20:12 | 100 | 116.74 |
| 07/15/2026 20:12 | 54 | 116.77 |
| 07/15/2026 20:12 | 15 | 116.77 |
| 07/15/2026 20:12 | 44 | 116.77 |
| 07/15/2026 20:12 | 41 | 116.77 |
| 07/15/2026 20:12 | 100 | 116.80 |
| 07/15/2026 20:12 | 1 | 116.81 |
| 07/15/2026 20:12 | 25 | 116.81 |
| 07/15/2026 20:12 | 98 | 116.81 |
| 07/15/2026 20:12 | 2 | 116.81 |
| 07/15/2026 20:12 | 1 | 116.84 |
| 07/15/2026 20:12 | 1 | 116.84 |
| 07/15/2026 20:12 | 7 | 116.84 |
| 07/15/2026 20:12 | 31 | 116.84 |
| 07/15/2026 20:12 | 8 | 116.84 |
| 07/15/2026 20:12 | 28 | 116.84 |
| 07/15/2026 20:12 | 57 | 116.84 |
| 07/15/2026 20:12 | 1 | 116.85 |
| 07/15/2026 20:12 | 42 | 116.86 |
| 07/15/2026 20:11 | 9 | 116.885 |
| 07/15/2026 20:11 | 8 | 116.87 |
| 07/15/2026 20:11 | 12 | 116.91 |
| 07/15/2026 20:11 | 2 | 116.91 |
| 07/15/2026 20:11 | 9 | 116.91 |
| 07/15/2026 20:11 | 1 | 116.89 |
| 07/15/2026 20:11 | 15 | 116.89 |
| 07/15/2026 20:11 | 7 | 116.885 |
| 07/15/2026 20:11 | 15 | 116.885 |
| 07/15/2026 20:11 | 24 | 116.88 |
| 07/15/2026 20:11 | 38 | 116.88 |
| 07/15/2026 20:11 | 38 | 116.88 |
| 07/15/2026 20:10 | 11 | 116.885 |
| 07/15/2026 20:10 | 26 | 116.89 |
| 07/15/2026 20:10 | 15 | 116.885 |
| 07/15/2026 20:10 | 1 | 116.885 |
| 07/15/2026 20:10 | 10 | 116.88 |
| 07/15/2026 20:10 | 16 | 116.84 |
| 07/15/2026 20:10 | 14 | 116.84 |
| 07/15/2026 20:09 | 18 | 116.90 |
| 07/15/2026 20:09 | 16 | 116.90 |
| 07/15/2026 20:09 | 216 | 116.88 |
| 07/15/2026 20:09 | 25 | 116.92 |
| 07/15/2026 20:09 | 100 | 116.92 |
| 07/15/2026 20:09 | 15 | 116.91 |
| 07/15/2026 20:09 | 7 | 116.92 |
| 07/15/2026 20:09 | 3 | 116.92 |
| 07/15/2026 20:09 | 15 | 116.98 |
| 07/15/2026 20:08 | 1 | 116.89 |
| 07/15/2026 20:08 | 100 | 116.89 |
| 07/15/2026 20:08 | 100 | 116.92 |
| 07/15/2026 20:08 | 100 | 116.94 |
| 07/15/2026 20:08 | 1 | 116.96 |
| 07/15/2026 20:08 | 69 | 116.96 |
| 07/15/2026 20:08 | 1 | 116.99 |
| 07/15/2026 20:08 | 50 | 117.00 |
| 07/15/2026 20:08 | 1 | 117.00 |
| 07/15/2026 20:08 | 1 | 117.00 |
| 07/15/2026 20:08 | 2 | 117.00 |
| 07/15/2026 20:08 | 200 | 117.00 |
| 07/15/2026 20:08 | 10 | 117.00 |
| 07/15/2026 20:08 | 1 | 117.00 |
| 07/15/2026 20:08 | 5 | 117.00 |
| 07/15/2026 20:08 | 1 | 117.00 |
| 07/15/2026 20:08 | 1 | 117.00 |
| 07/15/2026 20:08 | 20 | 117.00 |
| 07/15/2026 20:08 | 50 | 117.00 |
| 07/15/2026 20:08 | 10 | 117.03 |
| 07/15/2026 20:08 | 22 | 117.01 |
| 07/15/2026 20:08 | 100 | 117.01 |
| 07/15/2026 20:08 | 5 | 117.01 |
| 07/15/2026 20:08 | 3 | 117.06 |
| 07/15/2026 20:08 | 1 | 117.06 |
| 07/15/2026 20:08 | 100 | 117.06 |
| 07/15/2026 20:08 | 100 | 117.07 |
| 07/15/2026 20:08 | 11 | 117.115 |
| 07/15/2026 20:08 | 26 | 117.10 |
| 07/15/2026 20:08 | 13 | 117.17 |
| 07/15/2026 20:08 | 100 | 117.17 |
| 07/15/2026 20:08 | 23 | 117.195 |
| 07/15/2026 20:08 | 38 | 117.195 |
| 07/15/2026 20:08 | 1 | 117.195 |
| 07/15/2026 20:08 | 38 | 117.195 |
| 07/15/2026 20:08 | 14 | 117.20 |
| 07/15/2026 20:08 | 10 | 117.20 |
| 07/15/2026 20:08 | 21 | 117.20 |
| 07/15/2026 20:08 | 100 | 117.20 |
| 07/15/2026 20:08 | 18 | 117.20 |
| 07/15/2026 20:08 | 18 | 117.18 |
| 07/15/2026 20:07 | 16 | 117.12 |
| 07/15/2026 20:07 | 18 | 117.175 |
| 07/15/2026 20:07 | 11 | 117.175 |
| 07/15/2026 20:07 | 1 | 117.175 |
| 07/15/2026 20:07 | 1 | 117.16 |
| 07/15/2026 20:07 | 1 | 117.16 |
| 07/15/2026 20:07 | 16 | 117.17 |
| 07/15/2026 20:07 | 20 | 117.17 |
| 07/15/2026 20:07 | 12 | 117.18 |
| 07/15/2026 20:07 | 60 | 117.19 |
| 07/15/2026 20:07 | 12 | 117.19 |
| 07/15/2026 20:07 | 13 | 117.20 |
| 07/15/2026 20:07 | 2 | 117.20 |
| 07/15/2026 20:07 | 66 | 117.20 |
| 07/15/2026 20:07 | 12 | 117.20 |
| 07/15/2026 20:07 | 2 | 117.22 |
| 07/15/2026 20:07 | 6 | 117.22 |
| 07/15/2026 20:07 | 1 | 117.24 |
| 07/15/2026 20:07 | 1 | 117.24 |
| 07/15/2026 20:07 | 2 | 117.24 |
| 07/15/2026 20:07 | 1 | 117.24 |
| 07/15/2026 20:07 | 2 | 117.24 |
| 07/15/2026 20:07 | 1 | 117.24 |
| 07/15/2026 20:07 | 10 | 117.24 |
| 07/15/2026 20:07 | 2 | 117.24 |
| 07/15/2026 20:07 | 18 | 117.24 |
| 07/15/2026 20:07 | 1 | 117.25 |
| 07/15/2026 20:07 | 15 | 117.29 |
| 07/15/2026 20:07 | 19 | 117.29 |
| 07/15/2026 20:06 | 10 | 117.29 |
| 07/15/2026 20:06 | 5 | 117.29 |
| 07/15/2026 20:06 | 9 | 117.28 |
| 07/15/2026 20:06 | 5 | 117.28 |
| 07/15/2026 20:06 | 100 | 117.30 |
| 07/15/2026 20:06 | 1 | 117.30 |
| 07/15/2026 20:06 | 8 | 117.30 |
| 07/15/2026 20:06 | 75 | 117.30 |
| 07/15/2026 20:06 | 14 | 117.30 |
| 07/15/2026 20:06 | 11 | 117.30 |
| 07/15/2026 20:06 | 35 | 117.35 |
| 07/15/2026 20:06 | 15 | 117.35 |
| 07/15/2026 20:06 | 85 | 117.35 |
| 07/15/2026 20:06 | 15 | 117.35 |
| 07/15/2026 20:06 | 50 | 117.34 |
| 07/15/2026 20:06 | 1 | 117.33 |
| 07/15/2026 20:06 | 2 | 117.32 |
| 07/15/2026 20:06 | 41 | 117.32 |
| 07/15/2026 20:06 | 2 | 117.32 |
| 07/15/2026 20:06 | 5 | 117.32 |
| 07/15/2026 20:06 | 147 | 117.32 |
| 07/15/2026 20:06 | 38 | 117.37 |
| 07/15/2026 20:06 | 37 | 117.37 |
| 07/15/2026 20:05 | 13 | 117.33 |
| 07/15/2026 20:05 | 18 | 117.35 |
| 07/15/2026 20:05 | 5 | 117.34 |
| 07/15/2026 20:05 | 100 | 117.34 |
| 07/15/2026 20:05 | 100 | 117.32 |
| 07/15/2026 20:05 | 53 | 117.30 |
| 07/15/2026 20:05 | 100 | 117.30 |
| 07/15/2026 20:05 | 21 | 117.30 |
| 07/15/2026 20:05 | 100 | 117.32 |
| 07/15/2026 20:05 | 79 | 117.30 |
| 07/15/2026 20:05 | 22 | 117.30 |
| 07/15/2026 20:05 | 78 | 117.30 |
| 07/15/2026 20:05 | 74 | 117.30 |
| 07/15/2026 20:05 | 126 | 117.30 |
| 07/15/2026 20:05 | 1 | 117.30 |
| 07/15/2026 20:05 | 100 | 117.32 |
| 07/15/2026 20:05 | 3 | 117.32 |
| 07/15/2026 20:05 | 3 | 117.32 |
| 07/15/2026 20:05 | 2 | 117.32 |
| 07/15/2026 20:05 | 10 | 117.32 |
| 07/15/2026 20:05 | 1 | 117.32 |
| 07/15/2026 20:05 | 1 | 117.32 |
| 07/15/2026 20:05 | 38 | 117.37 |
| 07/15/2026 20:05 | 38 | 117.37 |
| 07/15/2026 20:05 | 44 | 117.37 |
| 07/15/2026 20:05 | 17 | 117.37 |
| 07/15/2026 20:05 | 39 | 117.36 |
| 07/15/2026 20:05 | 17 | 117.36 |
| 07/15/2026 20:05 | 100 | 117.38 |
| 07/15/2026 20:05 | 11 | 117.38 |
| 07/15/2026 20:05 | 14 | 117.38 |
| 07/15/2026 20:05 | 2 | 117.38 |
| 07/15/2026 20:05 | 77 | 117.37 |
| 07/15/2026 20:05 | 100 | 117.37 |
| 07/15/2026 20:05 | 22 | 117.33 |
| 07/15/2026 20:05 | 1 | 117.36 |
| 07/15/2026 20:05 | 60 | 117.36 |
| 07/15/2026 20:05 | 5 | 117.34 |
| 07/15/2026 20:05 | 5 | 117.34 |
| 07/15/2026 20:05 | 5 | 117.34 |
| 07/15/2026 20:05 | 100 | 117.34 |
| 07/15/2026 20:05 | 4 | 117.34 |
| 07/15/2026 20:05 | 71 | 117.35 |
| 07/15/2026 20:05 | 29 | 117.35 |
| 07/15/2026 20:05 | 1 | 117.35 |
| 07/15/2026 20:05 | 6 | 117.35 |
| 07/15/2026 20:05 | 99 | 117.36 |
| 07/15/2026 20:05 | 1 | 117.36 |
| 07/15/2026 20:04 | 100 | 117.37 |
| 07/15/2026 20:04 | 80 | 117.38 |
| 07/15/2026 20:04 | 22 | 117.38 |
| 07/15/2026 20:04 | 2 | 117.38 |
| 07/15/2026 20:04 | 20 | 117.39 |
| 07/15/2026 20:04 | 10 | 117.40 |
| 07/15/2026 20:04 | 12 | 117.40 |
| 07/15/2026 20:04 | 12 | 117.40 |
| 07/15/2026 20:04 | 13 | 117.41 |
| 07/15/2026 20:04 | 6 | 117.42 |
| 07/15/2026 20:04 | 40 | 117.46 |
| 07/15/2026 20:04 | 18 | 117.46 |
| 07/15/2026 20:04 | 2 | 117.45 |
| 07/15/2026 20:04 | 1 | 117.44 |
| 07/15/2026 20:04 | 20 | 117.43 |
| 07/15/2026 20:04 | 91 | 117.44 |
| 07/15/2026 20:04 | 1 | 117.45 |
| 07/15/2026 20:04 | 43 | 117.45 |
| 07/15/2026 20:04 | 406 | 117.45 |
| 07/15/2026 20:04 | 1 | 117.46 |
| 07/15/2026 20:04 | 35 | 117.46 |
| 07/15/2026 20:04 | 2 | 117.46 |
| 07/15/2026 20:04 | 1 | 117.46 |
| 07/15/2026 20:04 | 100 | 117.46 |
| 07/15/2026 20:04 | 1 | 117.47 |
| 07/15/2026 20:03 | 1 | 117.53 |
| 07/15/2026 20:03 | 4 | 117.53 |
| 07/15/2026 20:03 | 8 | 117.53 |
| 07/15/2026 20:03 | 62 | 117.52 |
| 07/15/2026 20:03 | 100 | 117.51 |
| 07/15/2026 20:03 | 25 | 117.51 |
| 07/15/2026 20:03 | 2 | 117.51 |
| 07/15/2026 20:03 | 14 | 117.51 |
| 07/15/2026 20:03 | 10 | 117.51 |
| 07/15/2026 20:03 | 6 | 117.51 |
| 07/15/2026 20:03 | 125 | 117.50 |
| 07/15/2026 20:02 | 5 | 117.45 |
| 07/15/2026 20:02 | 2 | 117.47 |
| 07/15/2026 20:02 | 7 | 117.49 |
| 07/15/2026 20:02 | 15 | 117.49 |
| 07/15/2026 20:02 | 89 | 117.45 |
| 07/15/2026 20:02 | 11 | 117.46 |
| 07/15/2026 20:02 | 13 | 117.46 |
| 07/15/2026 20:02 | 4 | 117.48 |
| 07/15/2026 20:02 | 200 | 117.48 |
| 07/15/2026 20:02 | 3 | 117.48 |
| 07/15/2026 20:02 | 16 | 117.48 |
| 07/15/2026 20:02 | 2 | 117.48 |
| 07/15/2026 20:02 | 100 | 117.49 |
| 07/15/2026 20:02 | 1 | 117.54 |
| 07/15/2026 20:02 | 100 | 117.54 |
| 07/15/2026 20:02 | 52 | 117.49 |
| 07/15/2026 20:02 | 100 | 117.50 |
| 07/15/2026 20:02 | 100 | 117.50 |
| 07/15/2026 20:02 | 100 | 117.50 |
| 07/15/2026 20:02 | 100 | 117.51 |
| 07/15/2026 20:01 | 7 | 117.57 |
| 07/15/2026 20:01 | 100 | 117.54 |
| 07/15/2026 20:01 | 100 | 117.55 |
| 07/15/2026 20:01 | 26 | 117.54 |
| 07/15/2026 20:01 | 8 | 117.55 |
| 07/15/2026 20:01 | 10 | 117.56 |
| 07/15/2026 20:01 | 5 | 117.56 |
| 07/15/2026 20:01 | 100 | 117.56 |
| 07/15/2026 20:01 | 65 | 117.57 |
| 07/15/2026 20:01 | 5 | 117.57 |
| 07/15/2026 20:01 | 100 | 117.62 |
| 07/15/2026 20:01 | 25 | 117.595 |
| 07/15/2026 20:01 | 1 | 117.57 |
| 07/15/2026 20:00 | 5 | 117.55 |
| 07/15/2026 20:00 | 100 | 117.56 |
| 07/15/2026 20:00 | 100 | 117.59 |
| 07/15/2026 20:00 | 1 | 117.51 |
| 07/15/2026 20:00 | 1 | 117.51 |
| 07/15/2026 20:00 | 1 | 117.52 |
| 07/15/2026 20:00 | 12 | 117.52 |
| 07/15/2026 19:59 | 38 | 117.58 |
| 07/15/2026 19:59 | 1 | 117.58 |
| 07/15/2026 19:59 | 50 | 117.62 |
| 07/15/2026 19:59 | 50 | 117.62 |
| 07/15/2026 19:59 | 50 | 117.61 |
| 07/15/2026 19:59 | 100 | 117.61 |
| 07/15/2026 19:59 | 35 | 117.61 |
| 07/15/2026 19:59 | 15 | 117.61 |
| 07/15/2026 19:59 | 100 | 117.61 |
| 07/15/2026 19:59 | 1 | 117.57 |
| 07/15/2026 19:59 | 1 | 117.57 |
| 07/15/2026 19:59 | 1 | 117.57 |
| 07/15/2026 19:59 | 2 | 117.57 |
| 07/15/2026 19:58 | 5 | 117.54 |
| 07/15/2026 19:58 | 1 | 117.54 |
| 07/15/2026 19:58 | 4 | 117.59 |
| 07/15/2026 19:58 | 1 | 117.59 |
| 07/15/2026 19:58 | 100 | 117.59 |
| 07/15/2026 19:58 | 14 | 117.59 |
| 07/15/2026 19:57 | 26 | 117.66 |
| 07/15/2026 19:57 | 17 | 117.66 |
| 07/15/2026 19:57 | 10 | 117.66 |
| 07/15/2026 19:57 | 13 | 117.66 |
| 07/15/2026 19:57 | 11 | 117.65 |
| 07/15/2026 19:57 | 1 | 117.65 |
| 07/15/2026 19:57 | 83 | 117.65 |
| 07/15/2026 19:57 | 16 | 117.65 |
| 07/15/2026 19:57 | 50 | 117.65 |
| 07/15/2026 19:57 | 5 | 117.64 |
| 07/15/2026 19:57 | 95 | 117.64 |
| 07/15/2026 19:57 | 22 | 117.64 |
| 07/15/2026 19:57 | 14 | 117.64 |
| 07/15/2026 19:57 | 5 | 117.64 |
| 07/15/2026 19:57 | 100 | 117.63 |
| 07/15/2026 19:57 | 5 | 117.63 |
| 07/15/2026 19:57 | 1 | 117.62 |
| 07/15/2026 19:57 | 18 | 117.62 |
| 07/15/2026 19:57 | 3 | 117.62 |
| 07/15/2026 19:57 | 1 | 117.60 |
| 07/15/2026 19:57 | 1 | 117.60 |
| 07/15/2026 19:57 | 5 | 117.60 |
| 07/15/2026 19:56 | 4 | 117.55 |
| 07/15/2026 19:56 | 1 | 117.55 |
| 07/15/2026 19:56 | 17 | 117.55 |
| 07/15/2026 19:56 | 45 | 117.55 |
| 07/15/2026 19:56 | 13 | 117.57 |
| 07/15/2026 19:56 | 11 | 117.57 |
| 07/15/2026 19:56 | 2 | 117.57 |
| 07/15/2026 19:56 | 7 | 117.59 |
| 07/15/2026 19:56 | 2 | 117.59 |
| 07/15/2026 19:56 | 42 | 117.575 |
| 07/15/2026 19:56 | 1 | 117.575 |
| 07/15/2026 19:56 | 100 | 117.59 |
| 07/15/2026 19:56 | 11 | 117.59 |
| 07/15/2026 19:56 | 1 | 117.57 |
| 07/15/2026 19:56 | 8 | 117.57 |
| 07/15/2026 19:55 | 14 | 117.59 |
| 07/15/2026 19:55 | 1 | 117.61 |
| 07/15/2026 19:55 | 100 | 117.58 |
| 07/15/2026 19:55 | 2 | 117.59 |
| 07/15/2026 19:55 | 20 | 117.59 |
| 07/15/2026 19:55 | 100 | 117.59 |
| 07/15/2026 19:55 | 1 | 117.60 |
| 07/15/2026 19:55 | 100 | 117.60 |
| 07/15/2026 19:54 | 67 | 117.625 |
| 07/15/2026 19:54 | 33 | 117.625 |
| 07/15/2026 19:54 | 1 | 117.64 |
| 07/15/2026 19:54 | 7 | 117.63 |
| 07/15/2026 19:53 | 25 | 117.60 |
| 07/15/2026 19:53 | 23 | 117.60 |
| 07/15/2026 19:53 | 100 | 117.58 |
| 07/15/2026 19:53 | 43 | 117.56 |
| 07/15/2026 19:53 | 21 | 117.55 |
| 07/15/2026 19:53 | 9 | 117.55 |
| 07/15/2026 19:53 | 17 | 117.55 |
| 07/15/2026 19:53 | 9 | 117.55 |
| 07/15/2026 19:53 | 18 | 117.57 |
| 07/15/2026 19:53 | 1 | 117.57 |
| 07/15/2026 19:53 | 87 | 117.57 |
| 07/15/2026 19:53 | 13 | 117.57 |
| 07/15/2026 19:53 | 1 | 117.59 |
| 07/15/2026 19:53 | 17 | 117.59 |
| 07/15/2026 19:53 | 100 | 117.59 |
| 07/15/2026 19:53 | 14 | 117.59 |
| 07/15/2026 19:53 | 20 | 117.59 |
| 07/15/2026 19:53 | 16 | 117.59 |
| 07/15/2026 19:53 | 6 | 117.59 |
| 07/15/2026 19:53 | 100 | 117.59 |
| 07/15/2026 19:53 | 50 | 117.58 |
| 07/15/2026 19:53 | 50 | 117.58 |
| 07/15/2026 19:53 | 29 | 117.57 |
| 07/15/2026 19:53 | 29 | 117.56 |
| 07/15/2026 19:53 | 1 | 117.55 |
| 07/15/2026 19:53 | 2 | 117.55 |
| 07/15/2026 19:52 | 100 | 117.53 |
| 07/15/2026 19:52 | 100 | 117.525 |
| 07/15/2026 19:52 | 100 | 117.52 |
| 07/15/2026 19:52 | 200 | 117.52 |
| 07/15/2026 19:52 | 65 | 117.52 |
| 07/15/2026 19:52 | 20 | 117.52 |
| 07/15/2026 19:52 | 35 | 117.52 |
| 07/15/2026 19:52 | 20 | 117.52 |
| 07/15/2026 19:52 | 10 | 117.52 |
| 07/15/2026 19:52 | 2 | 117.52 |
| 07/15/2026 19:52 | 38 | 117.51 |
| 07/15/2026 19:52 | 38 | 117.51 |
| 07/15/2026 19:51 | 6 | 117.51 |
| 07/15/2026 19:51 | 200 | 117.51 |
| 07/15/2026 19:51 | 32 | 117.50 |
| 07/15/2026 19:51 | 11 | 117.50 |
| 07/15/2026 19:51 | 20 | 117.50 |
| 07/15/2026 19:51 | 100 | 117.50 |
| 07/15/2026 19:51 | 50 | 117.50 |
| 07/15/2026 19:51 | 1 | 117.50 |
| 07/15/2026 19:51 | 20 | 117.50 |
| 07/15/2026 19:51 | 20 | 117.50 |
| 07/15/2026 19:51 | 4 | 117.50 |
| 07/15/2026 19:51 | 13 | 117.51 |
| 07/15/2026 19:51 | 100 | 117.51 |
| 07/15/2026 19:51 | 24 | 117.51 |
| 07/15/2026 19:51 | 100 | 117.54 |
| 07/15/2026 19:51 | 100 | 117.54 |
| 07/15/2026 19:51 | 100 | 117.53 |
| 07/15/2026 19:51 | 100 | 117.52 |
| 07/15/2026 19:51 | 20 | 117.52 |
| 07/15/2026 19:51 | 200 | 117.54 |
| 07/15/2026 19:51 | 12 | 117.54 |
| 07/15/2026 19:51 | 27 | 117.54 |
| 07/15/2026 19:51 | 52 | 117.54 |
| 07/15/2026 19:51 | 20 | 117.56 |
| 07/15/2026 19:51 | 35 | 117.56 |
| 07/15/2026 19:51 | 50 | 117.60 |
| 07/15/2026 19:51 | 4 | 117.56 |
| 07/15/2026 19:51 | 14 | 117.56 |
| 07/15/2026 19:51 | 5 | 117.56 |
| 07/15/2026 19:51 | 72 | 117.56 |
| 07/15/2026 19:51 | 28 | 117.56 |
| 07/15/2026 19:51 | 6 | 117.56 |
| 07/15/2026 19:51 | 25 | 117.57 |
| 07/15/2026 19:51 | 1 | 117.58 |
| 07/15/2026 19:50 | 16 | 117.65 |
| 07/15/2026 19:50 | 100 | 117.595 |
| 07/15/2026 19:50 | 11 | 117.60 |
| 07/15/2026 19:50 | 42 | 117.63 |
| 07/15/2026 19:50 | 100 | 117.64 |
| 07/15/2026 19:50 | 3 | 117.64 |
| 07/15/2026 19:50 | 3 | 117.64 |
| 07/15/2026 19:50 | 1 | 117.64 |
| 07/15/2026 19:50 | 1 | 117.64 |
| 07/15/2026 19:50 | 2 | 117.65 |
| 07/15/2026 19:50 | 4 | 117.65 |
| 07/15/2026 19:50 | 1 | 117.65 |
| 07/15/2026 19:50 | 1 | 117.65 |
| 07/15/2026 19:50 | 1 | 117.65 |
| 07/15/2026 19:50 | 2 | 117.65 |
| 07/15/2026 19:50 | 1 | 117.65 |
| 07/15/2026 19:50 | 1 | 117.65 |
| 07/15/2026 19:50 | 2 | 117.65 |
| 07/15/2026 19:50 | 1 | 117.65 |
| 07/15/2026 19:50 | 1 | 117.65 |
| 07/15/2026 19:50 | 16 | 117.65 |
| 07/15/2026 19:50 | 1 | 117.68 |
| 07/15/2026 19:50 | 54 | 117.715 |
| 07/15/2026 19:50 | 46 | 117.715 |
| 07/15/2026 19:49 | 11 | 117.72 |
| 07/15/2026 19:49 | 11 | 117.71 |
| 07/15/2026 19:49 | 4 | 117.70 |
| 07/15/2026 19:49 | 5 | 117.70 |
| 07/15/2026 19:49 | 11 | 117.70 |
| 07/15/2026 19:49 | 4 | 117.69 |
| 07/15/2026 19:49 | 26 | 117.69 |
| 07/15/2026 19:49 | 70 | 117.69 |
| 07/15/2026 19:49 | 83 | 117.67 |
| 07/15/2026 19:49 | 17 | 117.67 |
| 07/15/2026 19:49 | 4 | 117.70 |
| 07/15/2026 19:49 | 171 | 117.70 |
| 07/15/2026 19:49 | 33 | 117.71 |
| 07/15/2026 19:49 | 9 | 117.73 |
| 07/15/2026 19:49 | 2 | 117.75 |
| 07/15/2026 19:49 | 60 | 117.74 |
| 07/15/2026 19:49 | 40 | 117.74 |
| 07/15/2026 19:49 | 21 | 117.74 |
| 07/15/2026 19:49 | 19 | 117.74 |
| 07/15/2026 19:49 | 20 | 117.74 |
| 07/15/2026 19:49 | 3 | 117.74 |
| 07/15/2026 19:49 | 1 | 117.74 |
| 07/15/2026 19:49 | 21 | 117.735 |
| 07/15/2026 19:49 | 64 | 117.735 |
| 07/15/2026 19:49 | 1 | 117.73 |
| 07/15/2026 19:49 | 4 | 117.73 |
| 07/15/2026 19:49 | 5 | 117.725 |
| 07/15/2026 19:49 | 5 | 117.725 |
| 07/15/2026 19:49 | 5 | 117.725 |
| 07/15/2026 19:48 | 4 | 117.71 |
| 07/15/2026 19:48 | 1 | 117.71 |
| 07/15/2026 19:48 | 62 | 117.71 |
| 07/15/2026 19:48 | 52 | 117.71 |
| 07/15/2026 19:48 | 50 | 117.72 |
| 07/15/2026 19:48 | 1 | 117.73 |
| 07/15/2026 19:48 | 32 | 117.73 |
| 07/15/2026 19:48 | 12 | 117.73 |
| 07/15/2026 19:48 | 12 | 117.74 |
| 07/15/2026 19:48 | 100 | 117.74 |
| 07/15/2026 19:48 | 14 | 117.72 |
| 07/15/2026 19:48 | 1 | 117.72 |
| 07/15/2026 19:48 | 68 | 117.72 |
| 07/15/2026 19:48 | 100 | 117.74 |
| 07/15/2026 19:48 | 100 | 117.74 |
| 07/15/2026 19:48 | 1 | 117.74 |
| 07/15/2026 19:48 | 1 | 117.74 |
| 07/15/2026 19:48 | 99 | 117.74 |
| 07/15/2026 19:48 | 4 | 117.74 |
| 07/15/2026 19:48 | 4 | 117.74 |
| 07/15/2026 19:48 | 1 | 117.74 |
| 07/15/2026 19:48 | 6 | 117.74 |
| 07/15/2026 19:48 | 3 | 117.74 |
| 07/15/2026 19:48 | 1 | 117.75 |
| 07/15/2026 19:47 | 50 | 117.77 |
| 07/15/2026 19:47 | 30 | 117.73 |
| 07/15/2026 19:47 | 36 | 117.72 |
| 07/15/2026 19:47 | 3 | 117.71 |
| 07/15/2026 19:47 | 27 | 117.71 |
| 07/15/2026 19:47 | 26 | 117.71 |
| 07/15/2026 19:47 | 8 | 117.70 |
| 07/15/2026 19:47 | 1 | 117.69 |
| 07/15/2026 19:47 | 1 | 117.69 |
| 07/15/2026 19:47 | 1 | 117.69 |
| 07/15/2026 19:47 | 2 | 117.69 |
| 07/15/2026 19:46 | 38 | 117.68 |
| 07/15/2026 19:46 | 38 | 117.68 |
| 07/15/2026 19:46 | 16 | 117.67 |
| 07/15/2026 19:46 | 83 | 117.67 |
| 07/15/2026 19:46 | 1 | 117.67 |
| 07/15/2026 19:46 | 50 | 117.67 |
| 07/15/2026 19:46 | 18 | 117.67 |
| 07/15/2026 19:46 | 15 | 117.67 |
| 07/15/2026 19:46 | 3 | 117.67 |
| 07/15/2026 19:46 | 100 | 117.67 |
| 07/15/2026 19:46 | 1 | 117.67 |
| 07/15/2026 19:46 | 1 | 117.66 |
| 07/15/2026 19:46 | 1 | 117.66 |
| 07/15/2026 19:46 | 1 | 117.66 |
| 07/15/2026 19:46 | 100 | 117.62 |
| 07/15/2026 19:45 | 25 | 117.65 |
| 07/15/2026 19:45 | 38 | 117.65 |
| 07/15/2026 19:45 | 37 | 117.65 |
| 07/15/2026 19:45 | 1 | 117.64 |
| 07/15/2026 19:45 | 11 | 117.65 |
| 07/15/2026 19:45 | 125 | 117.66 |
| 07/15/2026 19:45 | 1 | 117.66 |
| 07/15/2026 19:45 | 19 | 117.635 |
| 07/15/2026 19:45 | 100 | 117.635 |
| 07/15/2026 19:45 | 20 | 117.64 |
| 07/15/2026 19:45 | 99 | 117.69 |
| 07/15/2026 19:45 | 1 | 117.69 |
| 07/15/2026 19:43 | 20 | 117.65 |
| 07/15/2026 19:43 | 1 | 117.77 |
| 07/15/2026 19:43 | 1 | 117.75 |
| 07/15/2026 19:43 | 1 | 117.76 |
| 07/15/2026 19:43 | 50 | 117.75 |
| 07/15/2026 19:43 | 100 | 117.73 |
| 07/15/2026 19:43 | 91 | 117.65 |
| 07/15/2026 19:43 | 20 | 117.65 |
| 07/15/2026 19:43 | 1 | 117.73 |
| 07/15/2026 19:43 | 77 | 117.73 |
| 07/15/2026 19:43 | 20 | 117.73 |
| 07/15/2026 19:43 | 100 | 117.73 |
| 07/15/2026 19:43 | 1 | 117.74 |
| 07/15/2026 19:42 | 65 | 117.80 |
| 07/15/2026 19:42 | 5 | 117.80 |
| 07/15/2026 19:42 | 8 | 117.79 |
| 07/15/2026 19:42 | 12 | 117.75 |
| 07/15/2026 19:42 | 20 | 117.75 |
| 07/15/2026 19:42 | 10 | 117.75 |
| 07/15/2026 19:42 | 18 | 117.74 |
| 07/15/2026 19:42 | 24 | 117.69 |
| 07/15/2026 19:42 | 1 | 117.69 |
| 07/15/2026 19:42 | 15 | 117.69 |
| 07/15/2026 19:42 | 10 | 117.69 |
| 07/15/2026 19:41 | 100 | 117.70 |
| 07/15/2026 19:41 | 13 | 117.71 |
| 07/15/2026 19:41 | 87 | 117.71 |
| 07/15/2026 19:41 | 13 | 117.71 |
| 07/15/2026 19:41 | 54 | 117.71 |
| 07/15/2026 19:41 | 100 | 117.71 |
| 07/15/2026 19:41 | 21 | 117.71 |
| 07/15/2026 19:41 | 11 | 117.71 |
| 07/15/2026 19:41 | 17 | 117.75 |
| 07/15/2026 19:41 | 1 | 117.77 |
| 07/15/2026 19:41 | 23 | 117.77 |
| 07/15/2026 19:41 | 37 | 117.77 |
| 07/15/2026 19:41 | 20 | 117.77 |
| 07/15/2026 19:41 | 100 | 117.82 |
| 07/15/2026 19:41 | 10 | 117.83 |
| 07/15/2026 19:41 | 20 | 117.83 |
| 07/15/2026 19:41 | 1 | 117.83 |
| 07/15/2026 19:41 | 309 | 117.83 |
| 07/15/2026 19:41 | 4 | 117.83 |
| 07/15/2026 19:41 | 1 | 117.84 |
| 07/15/2026 19:40 | 19 | 117.83 |
| 07/15/2026 19:40 | 100 | 117.865 |
| 07/15/2026 19:39 | 47 | 117.88 |
| 07/15/2026 19:39 | 22 | 117.88 |
| 07/15/2026 19:39 | 20 | 117.88 |
| 07/15/2026 19:39 | 38 | 117.81 |
| 07/15/2026 19:39 | 1 | 117.82 |
| 07/15/2026 19:39 | 7 | 117.82 |
| 07/15/2026 19:39 | 1 | 117.83 |
| 07/15/2026 19:39 | 4 | 117.88 |
| 07/15/2026 19:39 | 36 | 117.87 |
| 07/15/2026 19:39 | 24 | 117.87 |
| 07/15/2026 19:39 | 10 | 117.87 |
| 07/15/2026 19:39 | 30 | 117.87 |
| 07/15/2026 19:39 | 100 | 117.86 |
| 07/15/2026 19:38 | 11 | 117.75 |
| 07/15/2026 19:38 | 7 | 117.75 |
| 07/15/2026 19:38 | 34 | 117.73 |
| 07/15/2026 19:38 | 52 | 117.70 |
| 07/15/2026 19:38 | 19 | 117.68 |
| 07/15/2026 19:38 | 17 | 117.68 |
| 07/15/2026 19:38 | 1 | 117.67 |
| 07/15/2026 19:38 | 1 | 117.67 |
| 07/15/2026 19:38 | 5 | 117.66 |
| 07/15/2026 19:38 | 1 | 117.66 |
| 07/15/2026 19:38 | 1 | 117.66 |
| 07/15/2026 19:38 | 20 | 117.65 |
| 07/15/2026 19:38 | 20 | 117.65 |
| 07/15/2026 19:38 | 10 | 117.65 |
| 07/15/2026 19:38 | 1 | 117.61 |
| 07/15/2026 19:38 | 1 | 117.63 |
| 07/15/2026 19:38 | 1 | 117.63 |
| 07/15/2026 19:38 | 3 | 117.63 |
| 07/15/2026 19:37 | 49 | 117.62 |
| 07/15/2026 19:37 | 51 | 117.62 |
| 07/15/2026 19:37 | 5 | 117.62 |
| 07/15/2026 19:36 | 1 | 117.63 |
| 07/15/2026 19:36 | 1 | 117.66 |
| 07/15/2026 19:36 | 5 | 117.67 |
| 07/15/2026 19:36 | 24 | 117.68 |
| 07/15/2026 19:36 | 12 | 117.68 |
| 07/15/2026 19:36 | 10 | 117.65 |
| 07/15/2026 19:36 | 1 | 117.64 |
| 07/15/2026 19:36 | 1 | 117.64 |
| 07/15/2026 19:35 | 24 | 117.63 |
| 07/15/2026 19:35 | 38 | 117.63 |
| 07/15/2026 19:35 | 38 | 117.63 |
| 07/15/2026 19:35 | 17 | 117.58 |
| 07/15/2026 19:35 | 11 | 117.58 |
| 07/15/2026 19:35 | 2 | 117.57 |
| 07/15/2026 19:35 | 6 | 117.57 |
| 07/15/2026 19:35 | 11 | 117.57 |
| 07/15/2026 19:35 | 1 | 117.53 |
| 07/15/2026 19:35 | 10 | 117.55 |
| 07/15/2026 19:35 | 6 | 117.58 |
| 07/15/2026 19:35 | 38 | 117.59 |
| 07/15/2026 19:35 | 1 | 117.59 |
| 07/15/2026 19:35 | 14 | 117.58 |
| 07/15/2026 19:35 | 185 | 117.60 |
| 07/15/2026 19:35 | 2 | 117.61 |
| 07/15/2026 19:35 | 136 | 117.60 |
| 07/15/2026 19:35 | 14 | 117.60 |
| 07/15/2026 19:35 | 125 | 117.60 |
| 07/15/2026 19:35 | 26 | 117.60 |
| 07/15/2026 19:35 | 22 | 117.62 |
| 07/15/2026 19:35 | 3 | 117.62 |
| 07/15/2026 19:35 | 1 | 117.60 |
| 07/15/2026 19:35 | 3 | 117.62 |
| 07/15/2026 19:35 | 13 | 117.60 |
| 07/15/2026 19:35 | 25 | 117.63 |
| 07/15/2026 19:35 | 100 | 117.62 |
| 07/15/2026 19:35 | 200 | 117.62 |
| 07/15/2026 19:35 | 100 | 117.62 |
| 07/15/2026 19:35 | 14 | 117.63 |
| 07/15/2026 19:35 | 23 | 117.63 |
| 07/15/2026 19:35 | 50 | 117.63 |
| 07/15/2026 19:35 | 20 | 117.63 |
| 07/15/2026 19:35 | 27 | 117.63 |
| 07/15/2026 19:35 | 73 | 117.63 |
| 07/15/2026 19:35 | 30 | 117.64 |
| 07/15/2026 19:35 | 6 | 117.64 |
| 07/15/2026 19:35 | 11 | 117.64 |
| 07/15/2026 19:35 | 30 | 117.70 |
| 07/15/2026 19:35 | 1 | 117.64 |
| 07/15/2026 19:34 | 1 | 117.71 |
| 07/15/2026 19:34 | 13 | 117.71 |
| 07/15/2026 19:34 | 14 | 117.73 |
| 07/15/2026 19:34 | 100 | 117.73 |
| 07/15/2026 19:34 | 1 | 117.73 |
| 07/15/2026 19:34 | 99 | 117.73 |
| 07/15/2026 19:34 | 1 | 117.74 |
| 07/15/2026 19:33 | 100 | 117.78 |
| 07/15/2026 19:33 | 100 | 117.79 |
| 07/15/2026 19:33 | 100 | 117.79 |
| 07/15/2026 19:33 | 100 | 117.78 |
| 07/15/2026 19:33 | 100 | 117.76 |
| 07/15/2026 19:33 | 100 | 117.755 |
| 07/15/2026 19:33 | 10 | 117.78 |
| 07/15/2026 19:33 | 30 | 117.78 |
| 07/15/2026 19:33 | 10 | 117.78 |
| 07/15/2026 19:33 | 1 | 117.74 |
| 07/15/2026 19:33 | 2 | 117.74 |
| 07/15/2026 19:32 | 38 | 117.705 |
| 07/15/2026 19:32 | 38 | 117.705 |
| 07/15/2026 19:32 | 33 | 117.70 |
| 07/15/2026 19:32 | 17 | 117.68 |
| 07/15/2026 19:32 | 1 | 117.76 |
| 07/15/2026 19:32 | 27 | 117.76 |
| 07/15/2026 19:32 | 5 | 117.77 |
| 07/15/2026 19:32 | 10 | 117.77 |
| 07/15/2026 19:32 | 100 | 117.77 |
| 07/15/2026 19:32 | 100 | 117.78 |
| 07/15/2026 19:32 | 1 | 117.79 |
| 07/15/2026 19:32 | 1 | 117.79 |
| 07/15/2026 19:32 | 77 | 117.79 |
| 07/15/2026 19:32 | 85 | 117.79 |
| 07/15/2026 19:32 | 1 | 117.80 |
| 07/15/2026 19:31 | 100 | 117.865 |
| 07/15/2026 19:31 | 100 | 117.81 |
| 07/15/2026 19:31 | 100 | 117.79 |
| 07/15/2026 19:31 | 36 | 117.78 |
| 07/15/2026 19:31 | 76 | 117.81 |
| 07/15/2026 19:31 | 1 | 117.81 |
| 07/15/2026 19:31 | 20 | 117.81 |
| 07/15/2026 19:30 | 33 | 117.80 |
| 07/15/2026 19:30 | 67 | 117.80 |
| 07/15/2026 19:30 | 6 | 117.80 |
| 07/15/2026 19:30 | 6 | 117.79 |
| 07/15/2026 19:30 | 100 | 117.79 |
| 07/15/2026 19:30 | 100 | 117.77 |
| 07/15/2026 19:30 | 21 | 117.79 |
| 07/15/2026 19:30 | 5 | 117.79 |
| 07/15/2026 19:30 | 12 | 117.79 |
| 07/15/2026 19:30 | 30 | 117.79 |
| 07/15/2026 19:30 | 5 | 117.78 |
| 07/15/2026 19:30 | 55 | 117.78 |
| 07/15/2026 19:30 | 1 | 117.745 |
| 07/15/2026 19:30 | 9 | 117.74 |
| 07/15/2026 19:30 | 11 | 117.74 |
| 07/15/2026 19:30 | 100 | 117.76 |
| 07/15/2026 19:30 | 100 | 117.77 |
| 07/15/2026 19:30 | 14 | 117.78 |
| 07/15/2026 19:30 | 63 | 117.78 |
| 07/15/2026 19:30 | 100 | 117.78 |
| 07/15/2026 19:30 | 63 | 117.73 |
| 07/15/2026 19:30 | 2 | 117.73 |
| 07/15/2026 19:30 | 98 | 117.73 |
| 07/15/2026 19:30 | 2 | 117.73 |
| 07/15/2026 19:30 | 100 | 117.71 |
| 07/15/2026 19:30 | 51 | 117.71 |
| 07/15/2026 19:30 | 49 | 117.73 |
| 07/15/2026 19:30 | 9 | 117.73 |
| 07/15/2026 19:30 | 100 | 117.73 |
| 07/15/2026 19:30 | 100 | 117.73 |
| 07/15/2026 19:30 | 5 | 117.75 |
| 07/15/2026 19:30 | 50 | 117.75 |
| 07/15/2026 19:30 | 100 | 117.75 |
| 07/15/2026 19:30 | 37 | 117.75 |
| 07/15/2026 19:30 | 13 | 117.75 |
| 07/15/2026 19:30 | 50 | 117.75 |
| 07/15/2026 19:30 | 100 | 117.73 |
| 07/15/2026 19:30 | 100 | 117.73 |
| 07/15/2026 19:30 | 1 | 117.73 |
| 07/15/2026 19:30 | 18 | 117.73 |
| 07/15/2026 19:30 | 100 | 117.73 |
| 07/15/2026 19:30 | 100 | 117.73 |
| 07/15/2026 19:30 | 51 | 117.73 |
| 07/15/2026 19:30 | 37 | 117.74 |
| 07/15/2026 19:30 | 50 | 117.74 |
| 07/15/2026 19:30 | 13 | 117.74 |
| 07/15/2026 19:30 | 20 | 117.75 |
| 07/15/2026 19:30 | 800 | 117.75 |
| 07/15/2026 19:30 | 50 | 117.72 |
| 07/15/2026 19:30 | 50 | 117.73 |
| 07/15/2026 19:30 | 50 | 117.73 |
| 07/15/2026 19:30 | 10 | 117.74 |
| 07/15/2026 19:30 | 19 | 117.74 |
| 07/15/2026 19:30 | 45 | 117.74 |
| 07/15/2026 19:30 | 1 | 117.73 |
| 07/15/2026 19:30 | 7 | 117.73 |
| 07/15/2026 19:30 | 9 | 117.69 |
| 07/15/2026 19:30 | 100 | 117.705 |
| 07/15/2026 19:29 | 9 | 117.70 |
| 07/15/2026 19:29 | 13 | 117.70 |
| 07/15/2026 19:29 | 100 | 117.70 |
| 07/15/2026 19:29 | 4 | 117.68 |
| 07/15/2026 19:29 | 2 | 117.68 |
| 07/15/2026 19:29 | 54 | 117.68 |
| 07/15/2026 19:29 | 62 | 117.68 |
| 07/15/2026 19:29 | 38 | 117.68 |
| 07/15/2026 19:29 | 11 | 117.69 |
| 07/15/2026 19:29 | 89 | 117.69 |
| 07/15/2026 19:29 | 11 | 117.68 |
| 07/15/2026 19:29 | 1 | 117.67 |
| 07/15/2026 19:29 | 98 | 117.67 |
| 07/15/2026 19:29 | 1 | 117.67 |
| 07/15/2026 19:29 | 1 | 117.67 |
| 07/15/2026 19:29 | 100 | 117.67 |
| 07/15/2026 19:29 | 100 | 117.685 |
| 07/15/2026 19:29 | 4 | 117.68 |
| 07/15/2026 19:29 | 29 | 117.68 |
| 07/15/2026 19:29 | 61 | 117.68 |
| 07/15/2026 19:29 | 19 | 117.65 |
| 07/15/2026 19:29 | 26 | 117.67 |
| 07/15/2026 19:29 | 10 | 117.67 |
| 07/15/2026 19:29 | 90 | 117.67 |
| 07/15/2026 19:29 | 8 | 117.64 |
| 07/15/2026 19:29 | 100 | 117.63 |
| 07/15/2026 19:29 | 6 | 117.64 |
| 07/15/2026 19:29 | 5 | 117.65 |
| 07/15/2026 19:29 | 20 | 117.65 |
| 07/15/2026 19:29 | 20 | 117.65 |
| 07/15/2026 19:29 | 100 | 117.65 |
| 07/15/2026 19:29 | 372 | 117.65 |
| 07/15/2026 19:29 | 128 | 117.65 |
| 07/15/2026 19:29 | 100 | 117.66 |
| 07/15/2026 19:29 | 17 | 117.66 |
| 07/15/2026 19:29 | 1 | 117.70 |
| 07/15/2026 19:29 | 100 | 117.70 |
| 07/15/2026 19:29 | 100 | 117.67 |
| 07/15/2026 19:29 | 100 | 117.68 |
| 07/15/2026 19:29 | 125 | 117.68 |
| 07/15/2026 19:29 | 100 | 117.71 |
| 07/15/2026 19:29 | 13 | 117.74 |
| 07/15/2026 19:29 | 5 | 117.71 |
| 07/15/2026 19:29 | 2 | 117.71 |
| 07/15/2026 19:29 | 100 | 117.67 |
| 07/15/2026 19:29 | 100 | 117.68 |
| 07/15/2026 19:29 | 20 | 117.68 |
| 07/15/2026 19:28 | 29 | 117.68 |
| 07/15/2026 19:27 | 37 | 117.68 |
| 07/15/2026 19:27 | 20 | 117.66 |
| 07/15/2026 19:26 | 43 | 117.69 |
| 07/15/2026 19:26 | 40 | 117.69 |
| 07/15/2026 19:26 | 1 | 117.72 |
| 07/15/2026 19:26 | 26 | 117.72 |
| 07/15/2026 19:26 | 1 | 117.72 |
| 07/15/2026 19:26 | 73 | 117.72 |
| 07/15/2026 19:26 | 2 | 117.73 |
| 07/15/2026 19:26 | 100 | 117.75 |
| 07/15/2026 19:25 | 1 | 117.72 |
| 07/15/2026 19:25 | 38 | 117.76 |
| 07/15/2026 19:25 | 4 | 117.78 |
| 07/15/2026 19:25 | 18 | 117.78 |
| 07/15/2026 19:25 | 5 | 117.78 |
| 07/15/2026 19:25 | 14 | 117.78 |
| 07/15/2026 19:25 | 1 | 117.78 |
| 07/15/2026 19:25 | 1 | 117.83 |
| 07/15/2026 19:24 | 1 | 117.76 |
| 07/15/2026 19:24 | 35 | 117.78 |
| 07/15/2026 19:24 | 15 | 117.78 |
| 07/15/2026 19:24 | 39 | 117.76 |
| 07/15/2026 19:24 | 3 | 117.76 |
| 07/15/2026 19:24 | 7 | 117.76 |
| 07/15/2026 19:24 | 3 | 117.75 |
| 07/15/2026 19:24 | 5 | 117.75 |
| 07/15/2026 19:24 | 19 | 117.72 |
| 07/15/2026 19:24 | 16 | 117.72 |
| 07/15/2026 19:24 | 50 | 117.69 |
| 07/15/2026 19:24 | 4 | 117.67 |
| 07/15/2026 19:24 | 8 | 117.67 |
| 07/15/2026 19:24 | 8 | 117.67 |
| 07/15/2026 19:24 | 100 | 117.68 |
| 07/15/2026 19:24 | 35 | 117.70 |
| 07/15/2026 19:24 | 1 | 117.67 |
| 07/15/2026 19:24 | 1 | 117.67 |
| 07/15/2026 19:24 | 100 | 117.67 |
| 07/15/2026 19:24 | 100 | 117.68 |
| 07/15/2026 19:23 | 100 | 117.68 |
| 07/15/2026 19:23 | 4 | 117.75 |
| 07/15/2026 19:23 | 50 | 117.73 |
| 07/15/2026 19:23 | 31 | 117.74 |
| 07/15/2026 19:23 | 50 | 117.74 |
| 07/15/2026 19:23 | 63 | 117.74 |
| 07/15/2026 19:23 | 11 | 117.74 |
| 07/15/2026 19:23 | 26 | 117.74 |
| 07/15/2026 19:23 | 20 | 117.74 |
| 07/15/2026 19:23 | 100 | 117.73 |
| 07/15/2026 19:23 | 5 | 117.73 |
| 07/15/2026 19:23 | 50 | 117.73 |
| 07/15/2026 19:23 | 4 | 117.70 |
| 07/15/2026 19:23 | 1 | 117.70 |
| 07/15/2026 19:23 | 3 | 117.70 |
| 07/15/2026 19:23 | 25 | 117.67 |
| 07/15/2026 19:23 | 100 | 117.69 |
| 07/15/2026 19:22 | 25 | 117.69 |
| 07/15/2026 19:22 | 25 | 117.70 |
| 07/15/2026 19:22 | 42 | 117.72 |
| 07/15/2026 19:22 | 12 | 117.73 |
| 07/15/2026 19:22 | 5 | 117.74 |
| 07/15/2026 19:22 | 1 | 117.75 |
| 07/15/2026 19:22 | 100 | 117.75 |
| 07/15/2026 19:22 | 18 | 117.78 |
| 07/15/2026 19:22 | 100 | 117.75 |
| 07/15/2026 19:21 | 20 | 117.78 |
| 07/15/2026 19:21 | 2 | 117.78 |
| 07/15/2026 19:21 | 28 | 117.79 |
| 07/15/2026 19:21 | 22 | 117.74 |
| 07/15/2026 19:21 | 100 | 117.78 |
| 07/15/2026 19:21 | 99 | 117.73 |
| 07/15/2026 19:21 | 1 | 117.73 |
| 07/15/2026 19:20 | 33 | 117.72 |
| 07/15/2026 19:20 | 68 | 117.73 |
| 07/15/2026 19:20 | 32 | 117.73 |
| 07/15/2026 19:20 | 100 | 117.78 |
| 07/15/2026 19:20 | 65 | 117.83 |
| 07/15/2026 19:20 | 35 | 117.83 |
| 07/15/2026 19:20 | 12 | 117.83 |
| 07/15/2026 19:20 | 53 | 117.83 |
| 07/15/2026 19:20 | 35 | 117.83 |
| 07/15/2026 19:20 | 3 | 117.83 |
| 07/15/2026 19:20 | 11 | 117.78 |
| 07/15/2026 19:20 | 50 | 117.78 |
| 07/15/2026 19:20 | 100 | 117.78 |
| 07/15/2026 19:20 | 20 | 117.78 |
| 07/15/2026 19:20 | 16 | 117.77 |
| 07/15/2026 19:20 | 1 | 117.74 |
| 07/15/2026 19:20 | 10 | 117.74 |
| 07/15/2026 19:20 | 1 | 117.74 |
| 07/15/2026 19:20 | 1 | 117.74 |
| 07/15/2026 19:20 | 13 | 117.75 |
| 07/15/2026 19:20 | 13 | 117.75 |
| 07/15/2026 19:19 | 13 | 117.75 |
| 07/15/2026 19:19 | 6 | 117.79 |
| 07/15/2026 19:19 | 40 | 117.81 |
| 07/15/2026 19:19 | 100 | 117.82 |
| 07/15/2026 19:19 | 100 | 117.83 |
| 07/15/2026 19:19 | 14 | 117.85 |
| 07/15/2026 19:19 | 2 | 117.875 |
| 07/15/2026 19:19 | 24 | 117.87 |
| 07/15/2026 19:19 | 100 | 117.89 |
| 07/15/2026 19:19 | 100 | 117.89 |
| 07/15/2026 19:19 | 1 | 117.89 |
| 07/15/2026 19:19 | 1 | 117.89 |
| 07/15/2026 19:19 | 10 | 117.89 |
| 07/15/2026 19:19 | 100 | 117.89 |
| 07/15/2026 19:19 | 20 | 117.89 |
| 07/15/2026 19:19 | 100 | 117.90 |
| 07/15/2026 19:19 | 1 | 117.985 |
| 07/15/2026 19:19 | 26 | 117.98 |
| 07/15/2026 19:19 | 74 | 117.98 |
| 07/15/2026 19:19 | 125 | 117.99 |
| 07/15/2026 19:19 | 1 | 118.00 |
| 07/15/2026 19:19 | 37 | 118.01 |
| 07/15/2026 19:19 | 63 | 118.01 |
| 07/15/2026 19:19 | 45 | 118.01 |
| 07/15/2026 19:19 | 20 | 118.02 |
| 07/15/2026 19:19 | 45 | 118.02 |
| 07/15/2026 19:19 | 55 | 118.02 |
| 07/15/2026 19:19 | 4 | 118.03 |
| 07/15/2026 19:19 | 1 | 118.03 |
| 07/15/2026 19:19 | 5 | 118.03 |
| 07/15/2026 19:19 | 5 | 118.03 |
| 07/15/2026 19:19 | 100 | 118.03 |
| 07/15/2026 19:18 | 2 | 118.04 |
| 07/15/2026 19:18 | 11 | 118.04 |
| 07/15/2026 19:18 | 3 | 118.07 |
| 07/15/2026 19:17 | 71 | 118.19 |
| 07/15/2026 19:17 | 100 | 118.19 |
| 07/15/2026 19:17 | 100 | 118.195 |
| 07/15/2026 19:17 | 1 | 118.31 |
| 07/15/2026 19:17 | 1 | 118.31 |
| 07/15/2026 19:17 | 2 | 118.31 |
| 07/15/2026 19:17 | 3 | 118.31 |
| 07/15/2026 19:17 | 5 | 118.31 |
| 07/15/2026 19:17 | 8 | 118.31 |
| 07/15/2026 19:17 | 14 | 118.31 |
| 07/15/2026 19:17 | 4 | 118.32 |
| 07/15/2026 19:17 | 7 | 118.29 |
| 07/15/2026 19:17 | 11 | 118.29 |
| 07/15/2026 19:17 | 2 | 118.175 |
| 07/15/2026 19:17 | 12 | 118.22 |
| 07/15/2026 19:17 | 21 | 118.19 |
| 07/15/2026 19:17 | 18 | 118.19 |
| 07/15/2026 19:17 | 24 | 118.18 |
| 07/15/2026 19:17 | 13 | 118.15 |
| 07/15/2026 19:17 | 39 | 118.15 |
| 07/15/2026 19:17 | 48 | 118.14 |
| 07/15/2026 19:17 | 52 | 118.14 |
| 07/15/2026 19:17 | 1 | 118.06 |
| 07/15/2026 19:17 | 125 | 118.03 |
| 07/15/2026 19:17 | 16 | 118.03 |
| 07/15/2026 19:16 | 16 | 117.96 |
| 07/15/2026 19:16 | 84 | 117.96 |
| 07/15/2026 19:16 | 60 | 117.96 |
| 07/15/2026 19:16 | 148 | 117.96 |
| 07/15/2026 19:16 | 2 | 117.96 |
| 07/15/2026 19:16 | 75 | 117.96 |
| 07/15/2026 19:16 | 1 | 117.96 |
| 07/15/2026 19:16 | 204 | 117.96 |
| 07/15/2026 19:16 | 21 | 117.93 |
| 07/15/2026 19:16 | 20 | 117.93 |
| 07/15/2026 19:16 | 4 | 117.92 |
| 07/15/2026 19:16 | 37 | 117.91 |
| 07/15/2026 19:16 | 11 | 117.89 |
| 07/15/2026 19:16 | 12 | 117.89 |
| 07/15/2026 19:16 | 6 | 117.89 |
| 07/15/2026 19:16 | 100 | 117.88 |
| 07/15/2026 19:16 | 11 | 117.87 |
| 07/15/2026 19:16 | 100 | 117.87 |
| 07/15/2026 19:16 | 26 | 117.86 |
| 07/15/2026 19:16 | 2 | 117.86 |
| 07/15/2026 19:16 | 11 | 117.86 |
| 07/15/2026 19:16 | 15 | 117.86 |
| 07/15/2026 19:16 | 100 | 117.85 |
| 07/15/2026 19:16 | 1 | 117.84 |
| 07/15/2026 19:15 | 25 | 117.775 |
| 07/15/2026 19:15 | 100 | 117.775 |
| 07/15/2026 19:14 | 100 | 117.80 |
| 07/15/2026 19:14 | 39 | 117.78 |
| 07/15/2026 19:14 | 11 | 117.78 |
| 07/15/2026 19:14 | 11 | 117.78 |
| 07/15/2026 19:14 | 125 | 117.77 |
| 07/15/2026 19:14 | 10 | 117.77 |
| 07/15/2026 19:14 | 7 | 117.77 |
| 07/15/2026 19:14 | 10 | 117.76 |
| 07/15/2026 19:14 | 16 | 117.75 |
| 07/15/2026 19:14 | 5 | 117.75 |
| 07/15/2026 19:14 | 16 | 117.74 |
| 07/15/2026 19:14 | 20 | 117.71 |
| 07/15/2026 19:14 | 40 | 117.74 |
| 07/15/2026 19:14 | 1 | 117.74 |
| 07/15/2026 19:14 | 81 | 117.66 |
| 07/15/2026 19:14 | 1 | 117.74 |
| 07/15/2026 19:13 | 21 | 117.74 |
| 07/15/2026 19:13 | 21 | 117.74 |
| 07/15/2026 19:13 | 21 | 117.73 |
| 07/15/2026 19:13 | 33 | 117.71 |
| 07/15/2026 19:13 | 17 | 117.71 |
| 07/15/2026 19:13 | 1 | 117.71 |
| 07/15/2026 19:13 | 10 | 117.71 |
| 07/15/2026 19:13 | 19 | 117.71 |
| 07/15/2026 19:13 | 10 | 117.71 |
| 07/15/2026 19:13 | 3 | 117.71 |
| 07/15/2026 19:13 | 47 | 117.70 |
| 07/15/2026 19:13 | 19 | 117.70 |
| 07/15/2026 19:13 | 14 | 117.71 |
| 07/15/2026 19:13 | 47 | 117.67 |
| 07/15/2026 19:13 | 83 | 117.71 |
| 07/15/2026 19:13 | 57 | 117.70 |
| 07/15/2026 19:13 | 10 | 117.70 |
| 07/15/2026 19:13 | 58 | 117.70 |
| 07/15/2026 19:13 | 41 | 117.70 |
| 07/15/2026 19:13 | 1 | 117.70 |
| 07/15/2026 19:13 | 58 | 117.70 |
| 07/15/2026 19:13 | 3 | 117.70 |
| 07/15/2026 19:13 | 74 | 117.70 |
| 07/15/2026 19:13 | 100 | 117.69 |
| 07/15/2026 19:13 | 100 | 117.66 |
| 07/15/2026 19:13 | 100 | 117.66 |
| 07/15/2026 19:13 | 1 | 117.67 |
| 07/15/2026 19:13 | 29 | 117.67 |
| 07/15/2026 19:13 | 1 | 117.68 |
| 07/15/2026 19:13 | 74 | 117.69 |
| 07/15/2026 19:13 | 20 | 117.69 |
| 07/15/2026 19:13 | 1 | 117.70 |
| 07/15/2026 19:13 | 3 | 117.70 |
| 07/15/2026 19:13 | 2 | 117.71 |
| 07/15/2026 19:13 | 1 | 117.71 |
| 07/15/2026 19:13 | 1 | 117.71 |
| 07/15/2026 19:13 | 400 | 117.72 |
| 07/15/2026 19:13 | 100 | 117.73 |
| 07/15/2026 19:13 | 200 | 117.73 |
| 07/15/2026 19:13 | 43 | 117.74 |
| 07/15/2026 19:13 | 100 | 117.74 |
| 07/15/2026 19:13 | 100 | 117.76 |
| 07/15/2026 19:13 | 1 | 117.76 |
| 07/15/2026 19:13 | 100 | 117.76 |
| 07/15/2026 19:12 | 16 | 117.77 |
| 07/15/2026 19:12 | 2 | 117.82 |
| 07/15/2026 19:12 | 90 | 117.88 |
| 07/15/2026 19:12 | 5 | 117.88 |
| 07/15/2026 19:12 | 11 | 117.87 |
| 07/15/2026 19:12 | 26 | 117.87 |
| 07/15/2026 19:12 | 1 | 117.87 |
| 07/15/2026 19:12 | 1 | 117.86 |
| 07/15/2026 19:11 | 25 | 117.81 |
| 07/15/2026 19:11 | 49 | 117.81 |
| 07/15/2026 19:11 | 1 | 117.82 |
| 07/15/2026 19:11 | 100 | 117.82 |
| 07/15/2026 19:11 | 38 | 117.845 |
| 07/15/2026 19:11 | 5 | 117.85 |
| 07/15/2026 19:11 | 1 | 117.85 |
| 07/15/2026 19:11 | 16 | 117.84 |
| 07/15/2026 19:11 | 20 | 117.84 |
| 07/15/2026 19:11 | 14 | 117.84 |
| 07/15/2026 19:11 | 17 | 117.84 |
| 07/15/2026 19:11 | 20 | 117.82 |
| 07/15/2026 19:11 | 1 | 117.795 |
| 07/15/2026 19:11 | 12 | 117.795 |
| 07/15/2026 19:10 | 100 | 117.79 |
| 07/15/2026 19:10 | 100 | 117.77 |
| 07/15/2026 19:10 | 20 | 117.78 |
| 07/15/2026 19:10 | 14 | 117.78 |
| 07/15/2026 19:10 | 39 | 117.78 |
| 07/15/2026 19:10 | 100 | 117.78 |
| 07/15/2026 19:10 | 9 | 117.78 |
| 07/15/2026 19:10 | 100 | 117.76 |
| 07/15/2026 19:10 | 100 | 117.76 |
| 07/15/2026 19:10 | 15 | 117.77 |
| 07/15/2026 19:10 | 16 | 117.76 |
| 07/15/2026 19:10 | 18 | 117.76 |
| 07/15/2026 19:10 | 12 | 117.76 |
| 07/15/2026 19:09 | 4 | 117.72 |
| 07/15/2026 19:09 | 11 | 117.72 |
| 07/15/2026 19:09 | 8 | 117.72 |
| 07/15/2026 19:09 | 7 | 117.72 |
| 07/15/2026 19:09 | 10 | 117.72 |
| 07/15/2026 19:08 | 30 | 117.79 |
| 07/15/2026 19:08 | 87 | 117.79 |
| 07/15/2026 19:08 | 82 | 117.79 |
| 07/15/2026 19:07 | 11 | 117.835 |
| 07/15/2026 19:07 | 50 | 117.80 |
| 07/15/2026 19:06 | 21 | 117.84 |
| 07/15/2026 19:06 | 16 | 117.84 |
| 07/15/2026 19:06 | 100 | 117.84 |
| 07/15/2026 19:06 | 100 | 117.84 |
| 07/15/2026 19:06 | 10 | 117.84 |
| 07/15/2026 19:06 | 1 | 117.84 |
| 07/15/2026 19:06 | 19 | 117.81 |
| 07/15/2026 19:06 | 1 | 117.81 |
| 07/15/2026 19:06 | 100 | 117.85 |
| 07/15/2026 19:06 | 24 | 117.85 |
| 07/15/2026 19:06 | 111 | 117.85 |
| 07/15/2026 19:06 | 5 | 117.87 |
| 07/15/2026 19:06 | 5 | 117.87 |
| 07/15/2026 19:06 | 20 | 117.87 |
| 07/15/2026 19:06 | 100 | 117.87 |
| 07/15/2026 19:06 | 100 | 117.88 |
| 07/15/2026 19:06 | 100 | 117.89 |
| 07/15/2026 19:06 | 5 | 117.88 |
| 07/15/2026 19:06 | 95 | 117.88 |
| 07/15/2026 19:06 | 100 | 117.89 |
| 07/15/2026 19:06 | 5 | 117.89 |
| 07/15/2026 19:06 | 38 | 117.90 |
| 07/15/2026 19:05 | 20 | 117.95 |
| 07/15/2026 19:05 | 80 | 117.95 |
| 07/15/2026 19:05 | 20 | 117.94 |
| 07/15/2026 19:04 | 50 | 117.89 |
| 07/15/2026 19:04 | 3 | 117.93 |
| 07/15/2026 19:04 | 99 | 118.00 |
| 07/15/2026 19:04 | 1 | 118.00 |
| 07/15/2026 19:04 | 17 | 118.00 |
| 07/15/2026 19:03 | 80 | 117.96 |
| 07/15/2026 19:03 | 1 | 117.95 |
| 07/15/2026 19:03 | 58 | 117.95 |
| 07/15/2026 19:03 | 17 | 117.96 |
| 07/15/2026 19:03 | 3 | 117.96 |
| 07/15/2026 19:03 | 37 | 117.96 |
| 07/15/2026 19:03 | 3 | 117.96 |
| 07/15/2026 19:03 | 40 | 117.97 |
| 07/15/2026 19:03 | 15 | 118.02 |
| 07/15/2026 19:03 | 36 | 118.02 |
| 07/15/2026 19:03 | 46 | 118.02 |
| 07/15/2026 19:03 | 21 | 118.02 |
| 07/15/2026 19:03 | 79 | 118.02 |
| 07/15/2026 19:03 | 50 | 118.03 |
| 07/15/2026 19:03 | 20 | 118.03 |
| 07/15/2026 19:03 | 20 | 118.03 |
| 07/15/2026 19:02 | 38 | 118.04 |
| 07/15/2026 19:02 | 30 | 118.05 |
| 07/15/2026 19:02 | 1 | 118.04 |
| 07/15/2026 19:02 | 58 | 118.03 |
| 07/15/2026 19:02 | 52 | 118.03 |
| 07/15/2026 19:02 | 1 | 118.03 |
| 07/15/2026 19:02 | 1 | 118.04 |
| 07/15/2026 19:02 | 100 | 118.04 |
| 07/15/2026 19:02 | 100 | 118.05 |
| 07/15/2026 19:02 | 102 | 118.05 |
| 07/15/2026 19:02 | 5 | 118.075 |
| 07/15/2026 19:01 | 1 | 118.07 |
| 07/15/2026 19:01 | 1 | 118.07 |
| 07/15/2026 19:01 | 1 | 118.07 |
| 07/15/2026 19:01 | 1 | 118.08 |
| 07/15/2026 19:01 | 2 | 118.04 |
| 07/15/2026 19:00 | 1 | 118.11 |
| 07/15/2026 19:00 | 1 | 118.08 |
| 07/15/2026 19:00 | 100 | 118.08 |
| 07/15/2026 19:00 | 11 | 118.08 |
| 07/15/2026 18:59 | 3 | 118.01 |
| 07/15/2026 18:59 | 13 | 118.01 |
| 07/15/2026 18:59 | 13 | 118.01 |
| 07/15/2026 18:59 | 20 | 118.01 |
| 07/15/2026 18:59 | 3 | 118.00 |
| 07/15/2026 18:59 | 1 | 117.99 |
| 07/15/2026 18:59 | 215 | 117.99 |
| 07/15/2026 18:59 | 1 | 118.00 |
| 07/15/2026 18:59 | 100 | 118.00 |
| 07/15/2026 18:59 | 2 | 118.035 |
| 07/15/2026 18:59 | 50 | 118.00 |
| 07/15/2026 18:59 | 50 | 118.00 |
| 07/15/2026 18:59 | 14 | 118.00 |
| 07/15/2026 18:59 | 50 | 118.01 |
| 07/15/2026 18:59 | 1 | 118.01 |
| 07/15/2026 18:59 | 4 | 118.01 |
| 07/15/2026 18:59 | 69 | 118.01 |
| 07/15/2026 18:58 | 58 | 117.98 |
| 07/15/2026 18:58 | 7 | 118.045 |
| 07/15/2026 18:58 | 26 | 117.95 |
| 07/15/2026 18:57 | 100 | 118.04 |
| 07/15/2026 18:56 | 1 | 118.08 |
| 07/15/2026 18:56 | 13 | 118.035 |
| 07/15/2026 18:56 | 11 | 118.035 |
| 07/15/2026 18:56 | 11 | 118.035 |
| 07/15/2026 18:56 | 12 | 118.035 |
| 07/15/2026 18:56 | 10 | 118.035 |
| 07/15/2026 18:56 | 11 | 118.035 |
| 07/15/2026 18:56 | 10 | 118.035 |
| 07/15/2026 18:56 | 11 | 118.035 |
| 07/15/2026 18:56 | 10 | 118.035 |
| 07/15/2026 18:56 | 13 | 118.035 |
| 07/15/2026 18:56 | 12 | 118.035 |
| 07/15/2026 18:56 | 12 | 118.035 |
| 07/15/2026 18:56 | 12 | 118.035 |
| 07/15/2026 18:56 | 24 | 118.035 |
| 07/15/2026 18:56 | 12 | 118.035 |
| 07/15/2026 18:56 | 23 | 118.035 |
| 07/15/2026 18:56 | 10 | 118.035 |
| 07/15/2026 18:56 | 10 | 118.03 |
| 07/15/2026 18:56 | 44 | 118.025 |
| 07/15/2026 18:56 | 10 | 118.025 |
| 07/15/2026 18:55 | 8 | 118.01 |
| 07/15/2026 18:55 | 10 | 118.00 |
| 07/15/2026 18:55 | 11 | 117.97 |
| 07/15/2026 18:55 | 60 | 117.93 |
| 07/15/2026 18:55 | 100 | 117.93 |
| 07/15/2026 18:55 | 50 | 117.92 |
| 07/15/2026 18:55 | 12 | 117.92 |
| 07/15/2026 18:55 | 20 | 117.91 |
| 07/15/2026 18:55 | 1 | 117.91 |
| 07/15/2026 18:55 | 27 | 117.91 |
| 07/15/2026 18:55 | 10 | 117.91 |
| 07/15/2026 18:55 | 10 | 117.91 |
| 07/15/2026 18:54 | 77 | 117.84 |
| 07/15/2026 18:54 | 20 | 117.84 |
| 07/15/2026 18:54 | 3 | 117.85 |
| 07/15/2026 18:54 | 3 | 117.86 |
| 07/15/2026 18:54 | 17 | 117.85 |
| 07/15/2026 18:54 | 100 | 117.865 |
| 07/15/2026 18:54 | 2 | 117.87 |
| 07/15/2026 18:54 | 198 | 117.87 |
| 07/15/2026 18:54 | 11 | 117.87 |
| 07/15/2026 18:54 | 89 | 117.87 |
| 07/15/2026 18:54 | 200 | 117.87 |
| 07/15/2026 18:54 | 100 | 117.88 |
| 07/15/2026 18:54 | 1 | 117.88 |
| 07/15/2026 18:54 | 1 | 117.89 |
| 07/15/2026 18:53 | 8 | 117.89 |
| 07/15/2026 18:53 | 1 | 117.93 |
| 07/15/2026 18:53 | 8 | 117.91 |
| 07/15/2026 18:53 | 71 | 117.91 |
| 07/15/2026 18:53 | 16 | 117.91 |
| 07/15/2026 18:53 | 20 | 117.96 |
| 07/15/2026 18:53 | 1 | 117.96 |
| 07/15/2026 18:53 | 70 | 117.96 |
| 07/15/2026 18:53 | 20 | 117.95 |
| 07/15/2026 18:52 | 3 | 117.93 |
| 07/15/2026 18:52 | 3 | 117.94 |
| 07/15/2026 18:52 | 2 | 117.94 |
| 07/15/2026 18:52 | 1 | 117.94 |
| 07/15/2026 18:52 | 2 | 117.95 |
| 07/15/2026 18:52 | 48 | 117.95 |
| 07/15/2026 18:52 | 1 | 117.99 |
| 07/15/2026 18:51 | 38 | 117.98 |
| 07/15/2026 18:51 | 100 | 118.015 |
| 07/15/2026 18:51 | 20 | 118.00 |
| 07/15/2026 18:51 | 5 | 118.00 |
| 07/15/2026 18:51 | 22 | 118.01 |
| 07/15/2026 18:51 | 16 | 118.01 |
| 07/15/2026 18:51 | 46 | 118.01 |
| 07/15/2026 18:51 | 38 | 118.01 |
| 07/15/2026 18:50 | 16 | 118.13 |
| 07/15/2026 18:50 | 20 | 118.11 |
| 07/15/2026 18:50 | 36 | 118.11 |
| 07/15/2026 18:50 | 25 | 118.03 |
| 07/15/2026 18:50 | 100 | 118.03 |
| 07/15/2026 18:50 | 36 | 118.02 |
| 07/15/2026 18:50 | 1 | 118.01 |
| 07/15/2026 18:50 | 10 | 118.01 |
| 07/15/2026 18:50 | 100 | 118.01 |
| 07/15/2026 18:50 | 5 | 118.00 |
| 07/15/2026 18:50 | 20 | 118.00 |
| 07/15/2026 18:50 | 2 | 118.00 |
| 07/15/2026 18:50 | 1 | 117.99 |
| 07/15/2026 18:49 | 100 | 117.92 |
| 07/15/2026 18:49 | 300 | 117.92 |
| 07/15/2026 18:49 | 62 | 117.90 |
| 07/15/2026 18:49 | 38 | 117.90 |
| 07/15/2026 18:49 | 70 | 117.89 |
| 07/15/2026 18:49 | 10 | 117.89 |
| 07/15/2026 18:49 | 27 | 117.89 |
| 07/15/2026 18:49 | 3 | 117.87 |
| 07/15/2026 18:49 | 8 | 117.87 |
| 07/15/2026 18:49 | 149 | 117.83 |
| 07/15/2026 18:49 | 1 | 117.83 |
| 07/15/2026 18:49 | 250 | 117.83 |
| 07/15/2026 18:49 | 100 | 117.83 |
| 07/15/2026 18:49 | 100 | 117.86 |
| 07/15/2026 18:49 | 22 | 117.86 |
| 07/15/2026 18:49 | 20 | 117.84 |
| 07/15/2026 18:49 | 100 | 117.85 |
| 07/15/2026 18:49 | 80 | 117.87 |
| 07/15/2026 18:49 | 1 | 117.90 |
| 07/15/2026 18:49 | 1 | 117.90 |
| 07/15/2026 18:49 | 6 | 117.90 |
| 07/15/2026 18:49 | 8 | 117.92 |
| 07/15/2026 18:49 | 20 | 118.00 |
| 07/15/2026 18:49 | 8 | 118.00 |
| 07/15/2026 18:49 | 11 | 117.97 |
| 07/15/2026 18:49 | 3 | 117.94 |
| 07/15/2026 18:49 | 5 | 117.94 |
| 07/15/2026 18:49 | 3 | 117.94 |
| 07/15/2026 18:49 | 15 | 117.91 |
| 07/15/2026 18:49 | 8 | 117.92 |
| 07/15/2026 18:49 | 8 | 117.91 |
| 07/15/2026 18:49 | 5 | 117.98 |
| 07/15/2026 18:49 | 8 | 117.98 |
| 07/15/2026 18:48 | 3 | 117.90 |
| 07/15/2026 18:48 | 97 | 117.91 |
| 07/15/2026 18:48 | 3 | 117.91 |
| 07/15/2026 18:48 | 1 | 117.98 |
| 07/15/2026 18:48 | 1 | 117.91 |
| 07/15/2026 18:48 | 100 | 117.90 |
| 07/15/2026 18:48 | 6 | 117.91 |
| 07/15/2026 18:48 | 5 | 117.91 |
| 07/15/2026 18:48 | 10 | 117.92 |
| 07/15/2026 18:48 | 38 | 117.93 |
| 07/15/2026 18:47 | 22 | 117.99 |
| 07/15/2026 18:47 | 7 | 118.06 |
| 07/15/2026 18:47 | 100 | 117.995 |
| 07/15/2026 18:47 | 100 | 117.995 |
| 07/15/2026 18:47 | 100 | 117.995 |
| 07/15/2026 18:47 | 100 | 117.995 |
| 07/15/2026 18:46 | 94 | 118.00 |
| 07/15/2026 18:46 | 44 | 118.00 |
| 07/15/2026 18:46 | 100 | 118.00 |
| 07/15/2026 18:46 | 200 | 118.00 |
| 07/15/2026 18:46 | 100 | 117.97 |
| 07/15/2026 18:46 | 63 | 117.97 |
| 07/15/2026 18:46 | 17 | 117.97 |
| 07/15/2026 18:46 | 38 | 117.99 |
| 07/15/2026 18:46 | 100 | 118.15 |
| 07/15/2026 18:46 | 7 | 118.20 |
| 07/15/2026 18:46 | 9 | 118.20 |
| 07/15/2026 18:46 | 8 | 118.24 |
| 07/15/2026 18:46 | 1 | 118.24 |
| 07/15/2026 18:46 | 30 | 118.11 |
| 07/15/2026 18:46 | 9 | 118.22 |
| 07/15/2026 18:46 | 9 | 118.22 |
| 07/15/2026 18:46 | 9 | 118.21 |
| 07/15/2026 18:46 | 5 | 118.19 |
| 07/15/2026 18:46 | 21 | 118.18 |
| 07/15/2026 18:46 | 25 | 118.18 |
| 07/15/2026 18:46 | 2 | 118.18 |
| 07/15/2026 18:46 | 1 | 118.17 |
| 07/15/2026 18:46 | 2 | 118.15 |
| 07/15/2026 18:46 | 1 | 118.15 |
| 07/15/2026 18:46 | 1 | 118.15 |
| 07/15/2026 18:46 | 2 | 118.13 |
| 07/15/2026 18:46 | 6 | 118.11 |
| 07/15/2026 18:46 | 44 | 118.11 |
| 07/15/2026 18:46 | 44 | 118.11 |
| 07/15/2026 18:46 | 20 | 118.11 |
| 07/15/2026 18:46 | 24 | 118.11 |
| 07/15/2026 18:46 | 44 | 118.06 |
| 07/15/2026 18:46 | 62 | 117.97 |
| 07/15/2026 18:46 | 20 | 117.97 |
| 07/15/2026 18:46 | 80 | 117.97 |
| 07/15/2026 18:46 | 20 | 117.97 |
| 07/15/2026 18:46 | 13 | 117.97 |
| 07/15/2026 18:46 | 100 | 117.97 |
| 07/15/2026 18:46 | 50 | 117.97 |
| 07/15/2026 18:46 | 50 | 117.97 |
| 07/15/2026 18:46 | 1 | 118.02 |
| 07/15/2026 18:46 | 1 | 118.09 |
| 07/15/2026 18:46 | 1 | 118.08 |
| 07/15/2026 18:46 | 27 | 118.05 |
| 07/15/2026 18:46 | 100 | 118.03 |
| 07/15/2026 18:46 | 100 | 118.02 |
| 07/15/2026 18:46 | 73 | 118.05 |
| 07/15/2026 18:46 | 5 | 118.05 |
| 07/15/2026 18:46 | 1 | 118.05 |
| 07/15/2026 18:46 | 5 | 118.04 |
| 07/15/2026 18:46 | 1 | 118.04 |
| 07/15/2026 18:46 | 61 | 117.97 |
| 07/15/2026 18:46 | 1 | 117.97 |
| 07/15/2026 18:46 | 100 | 117.97 |
| 07/15/2026 18:46 | 50 | 117.97 |
| 07/15/2026 18:46 | 50 | 117.97 |
| 07/15/2026 18:46 | 50 | 117.97 |
| 07/15/2026 18:46 | 100 | 118.01 |
| 07/15/2026 18:46 | 1 | 117.97 |
| 07/15/2026 18:46 | 99 | 117.97 |
| 07/15/2026 18:46 | 80 | 117.97 |
| 07/15/2026 18:46 | 20 | 117.97 |
| 07/15/2026 18:46 | 10 | 117.96 |
| 07/15/2026 18:46 | 20 | 117.96 |
| 07/15/2026 18:46 | 3 | 117.96 |
| 07/15/2026 18:46 | 77 | 117.96 |
| 07/15/2026 18:46 | 7 | 117.96 |
| 07/15/2026 18:46 | 33 | 117.95 |
| 07/15/2026 18:46 | 67 | 117.95 |
| 07/15/2026 18:46 | 79 | 117.95 |
| 07/15/2026 18:46 | 46 | 117.95 |
| 07/15/2026 18:46 | 100 | 117.93 |
| 07/15/2026 18:46 | 20 | 117.87 |
| 07/15/2026 18:46 | 96 | 117.93 |
| 07/15/2026 18:46 | 2 | 117.90 |
| 07/15/2026 18:46 | 42 | 117.90 |
| 07/15/2026 18:46 | 56 | 117.90 |
| 07/15/2026 18:46 | 1 | 117.91 |
| 07/15/2026 18:46 | 32 | 117.91 |
| 07/15/2026 18:46 | 1 | 117.92 |
| 07/15/2026 18:44 | 8 | 118.01 |
| 07/15/2026 18:44 | 1 | 118.03 |
| 07/15/2026 18:44 | 100 | 118.02 |
| 07/15/2026 18:44 | 1 | 118.03 |
| 07/15/2026 18:44 | 100 | 118.04 |
| 07/15/2026 18:44 | 20 | 118.05 |
| 07/15/2026 18:44 | 100 | 118.07 |
| 07/15/2026 18:44 | 9 | 118.03 |
| 07/15/2026 18:44 | 6 | 118.07 |
| 07/15/2026 18:44 | 1 | 118.00 |
| 07/15/2026 18:44 | 1081 | 118.00 |
| 07/15/2026 18:44 | 219 | 118.00 |
| 07/15/2026 18:44 | 100 | 118.00 |
| 07/15/2026 18:44 | 100 | 118.00 |
| 07/15/2026 18:44 | 100 | 117.99 |
| 07/15/2026 18:44 | 100 | 118.01 |
| 07/15/2026 18:44 | 80 | 118.00 |
| 07/15/2026 18:44 | 10 | 117.99 |
| 07/15/2026 18:44 | 20 | 117.99 |
| 07/15/2026 18:44 | 14 | 117.96 |
| 07/15/2026 18:44 | 10 | 117.96 |
| 07/15/2026 18:44 | 20 | 117.96 |
| 07/15/2026 18:44 | 59 | 117.95 |
| 07/15/2026 18:44 | 40 | 117.95 |
| 07/15/2026 18:44 | 1 | 117.95 |
| 07/15/2026 18:44 | 1 | 117.94 |
| 07/15/2026 18:44 | 13 | 117.92 |
| 07/15/2026 18:44 | 10 | 117.92 |
| 07/15/2026 18:44 | 63 | 117.92 |
| 07/15/2026 18:43 | 4 | 117.80 |
| 07/15/2026 18:43 | 2 | 117.80 |
| 07/15/2026 18:43 | 100 | 117.84 |
| 07/15/2026 18:43 | 11 | 117.87 |
| 07/15/2026 18:43 | 43 | 117.90 |
| 07/15/2026 18:43 | 100 | 117.88 |
| 07/15/2026 18:43 | 1 | 117.89 |
| 07/15/2026 18:43 | 4 | 117.89 |
| 07/15/2026 18:43 | 20 | 117.93 |
| 07/15/2026 18:43 | 38 | 117.95 |
| 07/15/2026 18:43 | 38 | 117.95 |
| 07/15/2026 18:43 | 38 | 117.95 |
| 07/15/2026 18:43 | 28 | 117.95 |
| 07/15/2026 18:43 | 10 | 117.95 |
| 07/15/2026 18:43 | 38 | 117.95 |
| 07/15/2026 18:43 | 38 | 117.95 |
| 07/15/2026 18:43 | 34 | 117.94 |
| 07/15/2026 18:43 | 180 | 117.93 |
| 07/15/2026 18:43 | 99 | 117.95 |
| 07/15/2026 18:42 | 1 | 117.95 |
| 07/15/2026 18:42 | 97 | 118.00 |
| 07/15/2026 18:42 | 100 | 118.00 |
| 07/15/2026 18:42 | 1 | 117.96 |
| 07/15/2026 18:42 | 12 | 117.97 |
| 07/15/2026 18:42 | 190 | 118.00 |
| 07/15/2026 18:42 | 10 | 118.00 |
| 07/15/2026 18:42 | 10 | 118.00 |
| 07/15/2026 18:42 | 50 | 118.00 |
| 07/15/2026 18:42 | 1 | 118.00 |
| 07/15/2026 18:42 | 1 | 118.00 |
| 07/15/2026 18:42 | 1 | 118.00 |
| 07/15/2026 18:42 | 10 | 118.00 |
| 07/15/2026 18:42 | 5 | 118.00 |
| 07/15/2026 18:42 | 5 | 118.00 |
| 07/15/2026 18:42 | 9 | 118.00 |
| 07/15/2026 18:42 | 10 | 118.00 |
| 07/15/2026 18:42 | 10 | 118.00 |
| 07/15/2026 18:42 | 4 | 118.00 |
| 07/15/2026 18:42 | 30 | 118.00 |
| 07/15/2026 18:42 | 100 | 118.00 |
| 07/15/2026 18:42 | 10 | 118.01 |
| 07/15/2026 18:42 | 4 | 118.01 |
| 07/15/2026 18:42 | 30 | 118.02 |
| 07/15/2026 18:42 | 70 | 118.02 |
| 07/15/2026 18:42 | 35 | 118.07 |
| 07/15/2026 18:42 | 35 | 118.06 |
| 07/15/2026 18:41 | 100 | 118.06 |
| 07/15/2026 18:41 | 2 | 118.06 |
| 07/15/2026 18:41 | 77 | 118.06 |
| 07/15/2026 18:41 | 100 | 118.045 |
| 07/15/2026 18:41 | 1 | 118.045 |
| 07/15/2026 18:41 | 10 | 118.03 |
| 07/15/2026 18:41 | 20 | 118.04 |
| 07/15/2026 18:41 | 42 | 118.07 |
| 07/15/2026 18:41 | 40 | 118.07 |
| 07/15/2026 18:41 | 6 | 118.08 |
| 07/15/2026 18:41 | 1 | 118.09 |
| 07/15/2026 18:41 | 20 | 118.11 |
| 07/15/2026 18:41 | 69 | 118.12 |
| 07/15/2026 18:40 | 39 | 118.17 |
| 07/15/2026 18:40 | 59 | 118.17 |
| 07/15/2026 18:40 | 20 | 118.15 |
| 07/15/2026 18:40 | 11 | 118.22 |
| 07/15/2026 18:40 | 89 | 118.22 |
| 07/15/2026 18:40 | 11 | 118.22 |
| 07/15/2026 18:40 | 100 | 118.23 |
| 07/15/2026 18:39 | 50 | 118.30 |
| 07/15/2026 18:39 | 1 | 118.30 |
| 07/15/2026 18:39 | 27 | 118.30 |
| 07/15/2026 18:39 | 100 | 118.245 |
| 07/15/2026 18:39 | 5 | 118.21 |
| 07/15/2026 18:39 | 1 | 118.22 |
| 07/15/2026 18:38 | 1 | 118.24 |
| 07/15/2026 18:38 | 41 | 118.32 |
| 07/15/2026 18:38 | 41 | 118.33 |
| 07/15/2026 18:38 | 1 | 118.34 |
| 07/15/2026 18:38 | 2 | 118.36 |
| 07/15/2026 18:38 | 49 | 118.36 |
| 07/15/2026 18:38 | 2 | 118.36 |
| 07/15/2026 18:38 | 49 | 118.35 |
| 07/15/2026 18:38 | 51 | 118.35 |
| 07/15/2026 18:38 | 24 | 118.34 |
| 07/15/2026 18:38 | 25 | 118.34 |
| 07/15/2026 18:38 | 1 | 118.34 |
| 07/15/2026 18:38 | 47 | 118.34 |
| 07/15/2026 18:38 | 22 | 118.34 |
| 07/15/2026 18:38 | 18 | 118.34 |
| 07/15/2026 18:38 | 16 | 118.34 |
| 07/15/2026 18:38 | 28 | 118.34 |
| 07/15/2026 18:38 | 3 | 118.34 |
| 07/15/2026 18:38 | 100 | 118.32 |
| 07/15/2026 18:38 | 10 | 118.32 |
| 07/15/2026 18:38 | 18 | 118.32 |
| 07/15/2026 18:38 | 81 | 118.32 |
| 07/15/2026 18:38 | 19 | 118.32 |
| 07/15/2026 18:37 | 1 | 118.26 |
| 07/15/2026 18:37 | 10 | 118.305 |
| 07/15/2026 18:37 | 18 | 118.305 |
| 07/15/2026 18:37 | 10 | 118.305 |
| 07/15/2026 18:36 | 21 | 118.21 |
| 07/15/2026 18:36 | 100 | 118.22 |
| 07/15/2026 18:36 | 24 | 118.22 |
| 07/15/2026 18:36 | 76 | 118.22 |
| 07/15/2026 18:36 | 14 | 118.22 |
| 07/15/2026 18:36 | 3 | 118.25 |
| 07/15/2026 18:36 | 100 | 118.25 |
| 07/15/2026 18:36 | 5 | 118.27 |
| 07/15/2026 18:36 | 16 | 118.27 |
| 07/15/2026 18:36 | 100 | 118.31 |
| 07/15/2026 18:36 | 19 | 118.30 |
| 07/15/2026 18:36 | 10 | 118.31 |
| 07/15/2026 18:36 | 8 | 118.32 |
| 07/15/2026 18:36 | 100 | 118.32 |
| 07/15/2026 18:35 | 1 | 118.38 |
| 07/15/2026 18:35 | 20 | 118.38 |
| 07/15/2026 18:35 | 1 | 118.38 |
| 07/15/2026 18:35 | 12 | 118.38 |
| 07/15/2026 18:34 | 1 | 118.445 |
| 07/15/2026 18:34 | 3 | 118.39 |
| 07/15/2026 18:34 | 8 | 118.44 |
| 07/15/2026 18:34 | 42 | 118.44 |
| 07/15/2026 18:34 | 100 | 118.44 |
| 07/15/2026 18:34 | 8 | 118.45 |
| 07/15/2026 18:34 | 2 | 118.45 |
| 07/15/2026 18:34 | 32 | 118.46 |
| 07/15/2026 18:34 | 23 | 118.46 |
| 07/15/2026 18:34 | 12 | 118.46 |
| 07/15/2026 18:34 | 10 | 118.46 |
| 07/15/2026 18:34 | 1 | 118.46 |
| 07/15/2026 18:34 | 76 | 118.46 |
| 07/15/2026 18:34 | 1 | 118.46 |
| 07/15/2026 18:34 | 50 | 118.46 |
| 07/15/2026 18:34 | 33 | 118.46 |
| 07/15/2026 18:34 | 32 | 118.46 |
| 07/15/2026 18:34 | 58 | 118.47 |
| 07/15/2026 18:34 | 41 | 118.47 |
| 07/15/2026 18:34 | 6 | 118.44 |
| 07/15/2026 18:34 | 26 | 118.44 |
| 07/15/2026 18:34 | 32 | 118.45 |
| 07/15/2026 18:34 | 33 | 118.45 |
| 07/15/2026 18:34 | 25 | 118.45 |
| 07/15/2026 18:34 | 26 | 118.45 |
| 07/15/2026 18:34 | 33 | 118.46 |
| 07/15/2026 18:34 | 32 | 118.46 |
| 07/15/2026 18:34 | 15 | 118.46 |
| 07/15/2026 18:34 | 26 | 118.46 |
| 07/15/2026 18:34 | 301 | 118.48 |
| 07/15/2026 18:34 | 33 | 118.49 |
| 07/15/2026 18:34 | 18 | 118.49 |
| 07/15/2026 18:34 | 4 | 118.49 |
| 07/15/2026 18:34 | 10 | 118.49 |
| 07/15/2026 18:34 | 33 | 118.49 |
| 07/15/2026 18:34 | 18 | 118.49 |
| 07/15/2026 18:34 | 14 | 118.49 |
| 07/15/2026 18:34 | 1 | 118.51 |
| 07/15/2026 18:34 | 26 | 118.50 |
| 07/15/2026 18:34 | 26 | 118.50 |
| 07/15/2026 18:34 | 26 | 118.49 |
| 07/15/2026 18:34 | 26 | 118.49 |
| 07/15/2026 18:34 | 26 | 118.48 |
| 07/15/2026 18:34 | 26 | 118.48 |
| 07/15/2026 18:34 | 26 | 118.47 |
| 07/15/2026 18:34 | 26 | 118.46 |
| 07/15/2026 18:34 | 7 | 118.43 |
| 07/15/2026 18:34 | 26 | 118.43 |
| 07/15/2026 18:34 | 40 | 118.38 |
| 07/15/2026 18:34 | 32 | 118.38 |
| 07/15/2026 18:34 | 33 | 118.38 |
| 07/15/2026 18:34 | 21 | 118.39 |
| 07/15/2026 18:34 | 15 | 118.41 |
| 07/15/2026 18:34 | 50 | 118.41 |
| 07/15/2026 18:34 | 26 | 118.42 |
| 07/15/2026 18:34 | 26 | 118.45 |
| 07/15/2026 18:34 | 20 | 118.44 |
| 07/15/2026 18:34 | 26 | 118.44 |
| 07/15/2026 18:34 | 8 | 118.44 |
| 07/15/2026 18:34 | 18 | 118.44 |
| 07/15/2026 18:34 | 26 | 118.43 |
| 07/15/2026 18:34 | 26 | 118.43 |
| 07/15/2026 18:34 | 50 | 118.42 |
| 07/15/2026 18:34 | 20 | 118.40 |
| 07/15/2026 18:34 | 26 | 118.40 |
| 07/15/2026 18:34 | 26 | 118.40 |
| 07/15/2026 18:34 | 26 | 118.39 |
| 07/15/2026 18:34 | 27 | 118.34 |
| 07/15/2026 18:34 | 7 | 118.34 |
| 07/15/2026 18:34 | 13 | 118.37 |
| 07/15/2026 18:34 | 33 | 118.33 |
| 07/15/2026 18:34 | 26 | 118.36 |
| 07/15/2026 18:34 | 13 | 118.35 |
| 07/15/2026 18:34 | 13 | 118.34 |
| 07/15/2026 18:34 | 83 | 118.34 |
| 07/15/2026 18:34 | 26 | 118.34 |
| 07/15/2026 18:34 | 26 | 118.33 |
| 07/15/2026 18:34 | 9 | 118.33 |
| 07/15/2026 18:34 | 19 | 118.30 |
| 07/15/2026 18:34 | 68 | 118.33 |
| 07/15/2026 18:34 | 19 | 118.32 |
| 07/15/2026 18:34 | 23 | 118.33 |
| 07/15/2026 18:34 | 26 | 118.33 |
| 07/15/2026 18:34 | 77 | 118.29 |
| 07/15/2026 18:34 | 23 | 118.29 |
| 07/15/2026 18:34 | 1 | 118.30 |
| 07/15/2026 18:34 | 26 | 118.32 |
| 07/15/2026 18:34 | 100 | 118.32 |
| 07/15/2026 18:34 | 61 | 118.31 |
| 07/15/2026 18:34 | 39 | 118.31 |
| 07/15/2026 18:34 | 87 | 118.31 |
| 07/15/2026 18:34 | 13 | 118.30 |
| 07/15/2026 18:34 | 87 | 118.30 |
| 07/15/2026 18:34 | 33 | 118.30 |
| 07/15/2026 18:34 | 6 | 118.30 |
| 07/15/2026 18:34 | 26 | 118.30 |
| 07/15/2026 18:34 | 13 | 118.31 |
| 07/15/2026 18:34 | 13 | 118.31 |
| 07/15/2026 18:34 | 13 | 118.31 |
| 07/15/2026 18:34 | 100 | 118.23 |
| 07/15/2026 18:34 | 100 | 118.23 |
| 07/15/2026 18:34 | 26 | 118.23 |
| 07/15/2026 18:34 | 27 | 118.24 |
| 07/15/2026 18:34 | 26 | 118.24 |
| 07/15/2026 18:34 | 26 | 118.24 |
| 07/15/2026 18:34 | 33 | 118.27 |
| 07/15/2026 18:34 | 26 | 118.28 |
| 07/15/2026 18:34 | 100 | 118.29 |
| 07/15/2026 18:34 | 100 | 118.30 |
| 07/15/2026 18:34 | 32 | 118.30 |
| 07/15/2026 18:34 | 100 | 118.30 |
| 07/15/2026 18:34 | 100 | 118.28 |
| 07/15/2026 18:34 | 200 | 118.28 |
| 07/15/2026 18:34 | 100 | 118.28 |
| 07/15/2026 18:34 | 100 | 118.29 |
| 07/15/2026 18:34 | 6 | 118.29 |
| 07/15/2026 18:34 | 94 | 118.29 |
| 07/15/2026 18:34 | 6 | 118.29 |
| 07/15/2026 18:34 | 68 | 118.30 |
| 07/15/2026 18:34 | 32 | 118.29 |
| 07/15/2026 18:34 | 5 | 118.30 |
| 07/15/2026 18:34 | 58 | 118.30 |
| 07/15/2026 18:34 | 4 | 118.30 |
| 07/15/2026 18:34 | 32 | 118.30 |
| 07/15/2026 18:34 | 6 | 118.30 |
| 07/15/2026 18:34 | 30 | 118.21 |
| 07/15/2026 18:34 | 100 | 118.22 |
| 07/15/2026 18:34 | 13 | 118.22 |
| 07/15/2026 18:34 | 100 | 118.24 |
| 07/15/2026 18:34 | 24 | 118.24 |
| 07/15/2026 18:34 | 13 | 118.24 |
| 07/15/2026 18:34 | 26 | 118.24 |
| 07/15/2026 18:34 | 26 | 118.24 |
| 07/15/2026 18:34 | 13 | 118.27 |
| 07/15/2026 18:34 | 50 | 118.27 |
| 07/15/2026 18:34 | 6 | 118.27 |
| 07/15/2026 18:34 | 100 | 118.27 |
| 07/15/2026 18:34 | 26 | 118.27 |
| 07/15/2026 18:34 | 33 | 118.27 |
| 07/15/2026 18:34 | 100 | 118.27 |
| 07/15/2026 18:34 | 50 | 118.29 |
| 07/15/2026 18:34 | 2 | 118.29 |
| 07/15/2026 18:34 | 4 | 118.29 |
| 07/15/2026 18:34 | 100 | 118.29 |
| 07/15/2026 18:34 | 17 | 118.29 |
| 07/15/2026 18:34 | 26 | 118.30 |
| 07/15/2026 18:34 | 87 | 118.30 |
| 07/15/2026 18:34 | 13 | 118.30 |
| 07/15/2026 18:34 | 13 | 118.31 |
| 07/15/2026 18:34 | 86 | 118.33 |
| 07/15/2026 18:34 | 26 | 118.33 |
| 07/15/2026 18:34 | 34 | 118.32 |
| 07/15/2026 18:34 | 13 | 118.32 |
| 07/15/2026 18:34 | 100 | 118.31 |
| 07/15/2026 18:34 | 26 | 118.31 |
| 07/15/2026 18:34 | 4 | 118.30 |
| 07/15/2026 18:34 | 100 | 118.29 |
| 07/15/2026 18:34 | 32 | 118.29 |
| 07/15/2026 18:34 | 26 | 118.29 |
| 07/15/2026 18:34 | 100 | 118.23 |
| 07/15/2026 18:34 | 33 | 118.23 |
| 07/15/2026 18:34 | 32 | 118.23 |
| 07/15/2026 18:34 | 100 | 118.23 |
| 07/15/2026 18:34 | 13 | 118.25 |
| 07/15/2026 18:34 | 13 | 118.26 |
| 07/15/2026 18:34 | 100 | 118.27 |
| 07/15/2026 18:34 | 100 | 118.27 |
| 07/15/2026 18:34 | 50 | 118.28 |
| 07/15/2026 18:34 | 100 | 118.28 |
| 07/15/2026 18:34 | 26 | 118.28 |
| 07/15/2026 18:34 | 13 | 118.32 |
| 07/15/2026 18:34 | 100 | 118.31 |
| 07/15/2026 18:34 | 13 | 118.31 |
| 07/15/2026 18:34 | 3 | 118.29 |
| 07/15/2026 18:34 | 100 | 118.29 |
| 07/15/2026 18:34 | 3 | 118.31 |
| 07/15/2026 18:34 | 50 | 118.28 |
| 07/15/2026 18:34 | 13 | 118.28 |
| 07/15/2026 18:34 | 50 | 118.29 |
| 07/15/2026 18:34 | 433 | 118.29 |
| 07/15/2026 18:34 | 50 | 118.30 |
| 07/15/2026 18:34 | 100 | 118.30 |
| 07/15/2026 18:34 | 100 | 118.30 |
| 07/15/2026 18:34 | 26 | 118.30 |
| 07/15/2026 18:34 | 50 | 118.32 |
| 07/15/2026 18:34 | 15 | 118.32 |
| 07/15/2026 18:34 | 79 | 118.32 |
| 07/15/2026 18:34 | 100 | 118.32 |
| 07/15/2026 18:34 | 100 | 118.32 |
| 07/15/2026 18:34 | 100 | 118.32 |
| 07/15/2026 18:34 | 34 | 118.29 |
| 07/15/2026 18:34 | 50 | 118.29 |
| 07/15/2026 18:34 | 47 | 118.29 |
| 07/15/2026 18:34 | 3 | 118.29 |
| 07/15/2026 18:34 | 26 | 118.31 |
| 07/15/2026 18:34 | 25 | 118.33 |
| 07/15/2026 18:34 | 25 | 118.34 |
| 07/15/2026 18:34 | 50 | 118.32 |
| 07/15/2026 18:34 | 50 | 118.32 |
| 07/15/2026 18:34 | 100 | 118.33 |
| 07/15/2026 18:34 | 26 | 118.33 |
| 07/15/2026 18:34 | 100 | 118.34 |
| 07/15/2026 18:34 | 100 | 118.34 |
| 07/15/2026 18:34 | 13 | 118.34 |
| 07/15/2026 18:34 | 100 | 118.34 |
| 07/15/2026 18:34 | 26 | 118.34 |
| 07/15/2026 18:34 | 100 | 118.36 |
| 07/15/2026 18:34 | 26 | 118.36 |
| 07/15/2026 18:34 | 100 | 118.34 |
| 07/15/2026 18:34 | 74 | 118.34 |
| 07/15/2026 18:34 | 13 | 118.34 |
| 07/15/2026 18:34 | 13 | 118.34 |
| 07/15/2026 18:34 | 200 | 118.30 |
| 07/15/2026 18:34 | 50 | 118.30 |
| 07/15/2026 18:34 | 33 | 118.30 |
| 07/15/2026 18:34 | 32 | 118.30 |
| 07/15/2026 18:34 | 32 | 118.30 |
| 07/15/2026 18:34 | 100 | 118.31 |
| 07/15/2026 18:34 | 50 | 118.31 |
| 07/15/2026 18:34 | 200 | 118.31 |
| 07/15/2026 18:34 | 26 | 118.31 |
| 07/15/2026 18:34 | 100 | 118.32 |
| 07/15/2026 18:34 | 34 | 118.33 |
| 07/15/2026 18:34 | 66 | 118.33 |
| 07/15/2026 18:34 | 26 | 118.33 |
| 07/15/2026 18:34 | 100 | 118.33 |
| 07/15/2026 18:34 | 9 | 118.30 |
| 07/15/2026 18:34 | 26 | 118.32 |
| 07/15/2026 18:34 | 22 | 118.34 |
| 07/15/2026 18:34 | 26 | 118.29 |
| 07/15/2026 18:34 | 100 | 118.29 |
| 07/15/2026 18:34 | 100 | 118.30 |
| 07/15/2026 18:34 | 367 | 118.31 |
| 07/15/2026 18:34 | 62 | 118.31 |
| 07/15/2026 18:34 | 38 | 118.31 |
| 07/15/2026 18:34 | 100 | 118.31 |
| 07/15/2026 18:34 | 100 | 118.31 |
| 07/15/2026 18:34 | 18 | 118.34 |
| 07/15/2026 18:34 | 100 | 118.34 |
| 07/15/2026 18:34 | 26 | 118.34 |
| 07/15/2026 18:34 | 26 | 118.34 |
| 07/15/2026 18:34 | 13 | 118.31 |
| 07/15/2026 18:34 | 180 | 118.30 |
| 07/15/2026 18:34 | 42 | 118.30 |
| 07/15/2026 18:34 | 100 | 118.31 |
| 07/15/2026 18:34 | 26 | 118.31 |
| 07/15/2026 18:34 | 13 | 118.29 |
| 07/15/2026 18:34 | 87 | 118.29 |
| 07/15/2026 18:34 | 53 | 118.29 |
| 07/15/2026 18:34 | 26 | 118.29 |
| 07/15/2026 18:34 | 26 | 118.29 |
| 07/15/2026 18:34 | 13 | 118.28 |
| 07/15/2026 18:34 | 26 | 118.26 |
| 07/15/2026 18:34 | 74 | 118.26 |
| 07/15/2026 18:34 | 26 | 118.25 |
| 07/15/2026 18:34 | 100 | 118.14 |
| 07/15/2026 18:34 | 100 | 118.14 |
| 07/15/2026 18:34 | 50 | 118.20 |
| 07/15/2026 18:34 | 2 | 118.20 |
| 07/15/2026 18:34 | 100 | 118.21 |
| 07/15/2026 18:34 | 6 | 118.23 |
| 07/15/2026 18:34 | 100 | 118.24 |
| 07/15/2026 18:34 | 52 | 118.28 |
| 07/15/2026 18:34 | 100 | 118.27 |
| 07/15/2026 18:34 | 6 | 118.27 |
| 07/15/2026 18:34 | 100 | 118.28 |
| 07/15/2026 18:34 | 50 | 118.28 |
| 07/15/2026 18:34 | 100 | 118.28 |
| 07/15/2026 18:34 | 26 | 118.28 |
| 07/15/2026 18:34 | 100 | 118.29 |
| 07/15/2026 18:34 | 100 | 118.32 |
| 07/15/2026 18:34 | 6 | 118.30 |
| 07/15/2026 18:34 | 100 | 118.30 |
| 07/15/2026 18:34 | 100 | 118.30 |
| 07/15/2026 18:34 | 100 | 118.30 |
| 07/15/2026 18:34 | 9 | 118.30 |
| 07/15/2026 18:34 | 10 | 118.30 |
| 07/15/2026 18:34 | 2 | 118.31 |
| 07/15/2026 18:34 | 100 | 118.32 |
| 07/15/2026 18:34 | 100 | 118.34 |
| 07/15/2026 18:34 | 4 | 118.34 |
| 07/15/2026 18:34 | 20 | 118.34 |
| 07/15/2026 18:34 | 6 | 118.35 |
| 07/15/2026 18:34 | 9 | 118.36 |
| 07/15/2026 18:34 | 15 | 118.36 |
| 07/15/2026 18:34 | 100 | 118.37 |
| 07/15/2026 18:34 | 38 | 118.385 |
| 07/15/2026 18:34 | 2 | 118.43 |
| 07/15/2026 18:34 | 15 | 118.41 |
| 07/15/2026 18:34 | 100 | 118.36 |
| 07/15/2026 18:34 | 24 | 118.36 |
| 07/15/2026 18:34 | 26 | 118.43 |
| 07/15/2026 18:34 | 100 | 118.41 |
| 07/15/2026 18:34 | 5 | 118.38 |
| 07/15/2026 18:34 | 17 | 118.38 |
| 07/15/2026 18:34 | 100 | 118.38 |
| 07/15/2026 18:34 | 1 | 118.38 |
| 07/15/2026 18:34 | 46 | 118.39 |
| 07/15/2026 18:34 | 381 | 118.39 |
| 07/15/2026 18:34 | 1 | 118.39 |
| 07/15/2026 18:34 | 5 | 118.43 |
| 07/15/2026 18:34 | 5 | 118.43 |
| 07/15/2026 18:34 | 100 | 118.44 |
| 07/15/2026 18:34 | 100 | 118.46 |
| 07/15/2026 18:34 | 100 | 118.46 |
| 07/15/2026 18:34 | 39 | 118.46 |
| 07/15/2026 18:34 | 100 | 118.48 |
| 07/15/2026 18:34 | 20 | 118.48 |
| 07/15/2026 18:34 | 400 | 118.50 |
| 07/15/2026 18:34 | 100 | 118.50 |
| 07/15/2026 18:34 | 12 | 118.50 |
| 07/15/2026 18:34 | 50 | 118.50 |
| 07/15/2026 18:34 | 5 | 118.50 |
| 07/15/2026 18:34 | 125 | 118.51 |
| 07/15/2026 18:34 | 100 | 118.51 |
| 07/15/2026 18:34 | 14 | 118.52 |
| 07/15/2026 18:34 | 100 | 118.53 |
| 07/15/2026 18:34 | 100 | 118.53 |
| 07/15/2026 18:34 | 400 | 118.56 |
| 07/15/2026 18:33 | 99 | 118.56 |
| 07/15/2026 18:33 | 1 | 118.56 |
| 07/15/2026 18:33 | 24 | 118.54 |
| 07/15/2026 18:33 | 10 | 118.56 |
| 07/15/2026 18:33 | 50 | 118.57 |
| 07/15/2026 18:33 | 50 | 118.57 |
| 07/15/2026 18:33 | 20 | 118.57 |
| 07/15/2026 18:33 | 4 | 118.61 |
| 07/15/2026 18:33 | 1 | 118.62 |
| 07/15/2026 18:33 | 7 | 118.62 |
| 07/15/2026 18:33 | 1 | 118.63 |
| 07/15/2026 18:33 | 1 | 118.64 |
| 07/15/2026 18:33 | 38 | 118.65 |
| 07/15/2026 18:33 | 1 | 118.71 |
| 07/15/2026 18:33 | 25 | 118.71 |
| 07/15/2026 18:33 | 1 | 118.71 |
| 07/15/2026 18:33 | 100 | 118.71 |
| 07/15/2026 18:32 | 100 | 118.70 |
| 07/15/2026 18:32 | 1 | 118.64 |
| 07/15/2026 18:32 | 20 | 118.64 |
| 07/15/2026 18:32 | 5 | 118.64 |
| 07/15/2026 18:32 | 100 | 118.64 |
| 07/15/2026 18:32 | 74 | 118.64 |
| 07/15/2026 18:32 | 5 | 118.64 |
| 07/15/2026 18:32 | 26 | 118.64 |
| 07/15/2026 18:32 | 74 | 118.64 |
| 07/15/2026 18:32 | 100 | 118.68 |
| 07/15/2026 18:32 | 5 | 118.68 |
| 07/15/2026 18:32 | 4 | 118.68 |
| 07/15/2026 18:32 | 6 | 118.68 |
| 07/15/2026 18:32 | 6 | 118.68 |
| 07/15/2026 18:32 | 300 | 118.69 |
| 07/15/2026 18:32 | 20 | 118.70 |
| 07/15/2026 18:32 | 6 | 118.72 |
| 07/15/2026 18:32 | 20 | 118.74 |
| 07/15/2026 18:32 | 100 | 118.74 |
| 07/15/2026 18:32 | 85 | 118.75 |
| 07/15/2026 18:32 | 15 | 118.75 |
| 07/15/2026 18:32 | 70 | 118.77 |
| 07/15/2026 18:32 | 1 | 118.77 |
| 07/15/2026 18:32 | 38 | 118.75 |
| 07/15/2026 18:32 | 6 | 118.82 |
| 07/15/2026 18:32 | 18 | 118.82 |
| 07/15/2026 18:32 | 38 | 118.82 |
| 07/15/2026 18:32 | 38 | 118.82 |
| 07/15/2026 18:31 | 5 | 118.82 |
| 07/15/2026 18:31 | 70 | 118.80 |
| 07/15/2026 18:31 | 100 | 118.80 |
| 07/15/2026 18:31 | 1 | 118.75 |
| 07/15/2026 18:31 | 210 | 118.75 |
| 07/15/2026 18:31 | 100 | 118.76 |
| 07/15/2026 18:31 | 2 | 118.75 |
| 07/15/2026 18:31 | 6 | 118.75 |
| 07/15/2026 18:30 | 140 | 118.75 |
| 07/15/2026 18:30 | 975 | 118.75 |
| 07/15/2026 18:30 | 1 | 118.82 |
| 07/15/2026 18:30 | 3 | 118.75 |
| 07/15/2026 18:30 | 100 | 118.75 |
| 07/15/2026 18:30 | 10 | 118.75 |
| 07/15/2026 18:29 | 89 | 118.68 |
| 07/15/2026 18:29 | 11 | 118.68 |
| 07/15/2026 18:29 | 50 | 118.69 |
| 07/15/2026 18:29 | 100 | 118.70 |
| 07/15/2026 18:29 | 42 | 118.70 |
| 07/15/2026 18:29 | 1 | 118.72 |
| 07/15/2026 18:29 | 4 | 118.72 |
| 07/15/2026 18:29 | 1 | 118.73 |
| 07/15/2026 18:29 | 1 | 118.76 |
| 07/15/2026 18:28 | 136 | 118.79 |
| 07/15/2026 18:28 | 2 | 118.78 |
| 07/15/2026 18:28 | 3 | 118.78 |
| 07/15/2026 18:28 | 2 | 118.75 |
| 07/15/2026 18:28 | 5 | 118.74 |
| 07/15/2026 18:28 | 1 | 118.74 |
| 07/15/2026 18:28 | 20 | 118.74 |
| 07/15/2026 18:28 | 20 | 118.75 |
| 07/15/2026 18:28 | 20 | 118.75 |
| 07/15/2026 18:28 | 20 | 118.76 |
| 07/15/2026 18:27 | 16 | 118.78 |
| 07/15/2026 18:27 | 1 | 118.78 |
| 07/15/2026 18:27 | 23 | 118.77 |
| 07/15/2026 18:27 | 88 | 118.78 |
| 07/15/2026 18:27 | 12 | 118.78 |
| 07/15/2026 18:27 | 100 | 118.79 |
| 07/15/2026 18:27 | 12 | 118.80 |
| 07/15/2026 18:27 | 2 | 118.80 |
| 07/15/2026 18:27 | 29 | 118.83 |
| 07/15/2026 18:27 | 71 | 118.83 |
| 07/15/2026 18:27 | 100 | 118.815 |
| 07/15/2026 18:27 | 15 | 118.83 |
| 07/15/2026 18:27 | 14 | 118.83 |
| 07/15/2026 18:27 | 1 | 118.795 |
| 07/15/2026 18:27 | 39 | 118.80 |
| 07/15/2026 18:27 | 80 | 118.80 |
| 07/15/2026 18:27 | 1 | 118.80 |
| 07/15/2026 18:27 | 11 | 118.80 |
| 07/15/2026 18:27 | 10 | 118.80 |
| 07/15/2026 18:27 | 10 | 118.80 |
| 07/15/2026 18:27 | 100 | 118.755 |
| 07/15/2026 18:27 | 13 | 118.83 |
| 07/15/2026 18:26 | 2 | 118.73 |
| 07/15/2026 18:26 | 13 | 118.83 |
| 07/15/2026 18:26 | 13 | 118.83 |
| 07/15/2026 18:26 | 1 | 118.82 |
| 07/15/2026 18:26 | 6 | 118.82 |
| 07/15/2026 18:26 | 8 | 118.81 |
| 07/15/2026 18:26 | 1 | 118.72 |
| 07/15/2026 18:26 | 10 | 118.72 |
| 07/15/2026 18:26 | 20 | 118.72 |
| 07/15/2026 18:26 | 80 | 118.72 |
| 07/15/2026 18:25 | 6 | 118.78 |
| 07/15/2026 18:25 | 13 | 118.77 |
| 07/15/2026 18:25 | 14 | 118.775 |
| 07/15/2026 18:25 | 4 | 118.75 |
| 07/15/2026 18:25 | 6 | 118.77 |
| 07/15/2026 18:24 | 100 | 118.81 |
| 07/15/2026 18:24 | 96 | 118.81 |
| 07/15/2026 18:24 | 4 | 118.81 |
| 07/15/2026 18:24 | 100 | 118.83 |
| 07/15/2026 18:24 | 20 | 118.83 |
| 07/15/2026 18:24 | 100 | 118.83 |
| 07/15/2026 18:24 | 64 | 118.88 |
| 07/15/2026 18:24 | 28 | 118.87 |
| 07/15/2026 18:24 | 14 | 118.87 |
| 07/15/2026 18:24 | 1 | 118.87 |
| 07/15/2026 18:24 | 85 | 118.87 |
| 07/15/2026 18:24 | 1 | 118.88 |
| 07/15/2026 18:24 | 100 | 118.88 |
| 07/15/2026 18:24 | 13 | 118.88 |
| 07/15/2026 18:24 | 18 | 118.88 |
| 07/15/2026 18:24 | 100 | 118.87 |
| 07/15/2026 18:24 | 1 | 118.87 |
| 07/15/2026 18:24 | 2 | 118.85 |
| 07/15/2026 18:24 | 5 | 118.85 |
| 07/15/2026 18:24 | 44 | 118.79 |
| 07/15/2026 18:24 | 50 | 118.79 |
| 07/15/2026 18:24 | 6 | 118.79 |
| 07/15/2026 18:24 | 3 | 118.79 |
| 07/15/2026 18:24 | 32 | 118.78 |
| 07/15/2026 18:24 | 10 | 118.78 |
| 07/15/2026 18:24 | 24 | 118.78 |
| 07/15/2026 18:24 | 38 | 118.78 |
| 07/15/2026 18:24 | 24 | 118.78 |
| 07/15/2026 18:24 | 38 | 118.78 |
| 07/15/2026 18:24 | 38 | 118.78 |
| 07/15/2026 18:23 | 5 | 118.78 |
| 07/15/2026 18:23 | 15 | 118.70 |
| 07/15/2026 18:23 | 6 | 118.70 |
| 07/15/2026 18:22 | 12 | 118.72 |
| 07/15/2026 18:22 | 20 | 118.73 |
| 07/15/2026 18:22 | 70 | 118.73 |
| 07/15/2026 18:22 | 30 | 118.73 |
| 07/15/2026 18:22 | 1 | 118.74 |
| 07/15/2026 18:22 | 15 | 118.80 |
| 07/15/2026 18:22 | 4 | 118.80 |
| 07/15/2026 18:22 | 87 | 118.80 |
| 07/15/2026 18:22 | 4 | 118.80 |
| 07/15/2026 18:22 | 1 | 118.80 |
| 07/15/2026 18:22 | 100 | 118.80 |
| 07/15/2026 18:22 | 20 | 118.80 |
| 07/15/2026 18:22 | 100 | 118.80 |
| 07/15/2026 18:22 | 100 | 118.80 |
| 07/15/2026 18:22 | 100 | 118.80 |
| 07/15/2026 18:22 | 100 | 118.80 |
| 07/15/2026 18:22 | 50 | 118.84 |
| 07/15/2026 18:22 | 50 | 118.84 |
| 07/15/2026 18:22 | 50 | 118.83 |
| 07/15/2026 18:22 | 50 | 118.83 |
| 07/15/2026 18:22 | 50 | 118.83 |
| 07/15/2026 18:22 | 75 | 118.83 |
| 07/15/2026 18:22 | 100 | 118.82 |
| 07/15/2026 18:22 | 100 | 118.82 |
| 07/15/2026 18:22 | 2 | 118.82 |
| 07/15/2026 18:22 | 2 | 118.81 |
| 07/15/2026 18:22 | 2 | 118.81 |
| 07/15/2026 18:22 | 20 | 118.80 |
| 07/15/2026 18:21 | 14 | 118.81 |
| 07/15/2026 18:21 | 54 | 118.74 |
| 07/15/2026 18:21 | 100 | 118.75 |
| 07/15/2026 18:21 | 50 | 118.81 |
| 07/15/2026 18:21 | 15 | 118.81 |
| 07/15/2026 18:21 | 17 | 118.80 |
| 07/15/2026 18:21 | 83 | 118.80 |
| 07/15/2026 18:21 | 17 | 118.80 |
| 07/15/2026 18:21 | 38 | 118.77 |
| 07/15/2026 18:21 | 1 | 118.775 |
| 07/15/2026 18:21 | 100 | 118.78 |
| 07/15/2026 18:20 | 24 | 118.89 |
| 07/15/2026 18:20 | 38 | 118.89 |
| 07/15/2026 18:20 | 38 | 118.89 |
| 07/15/2026 18:20 | 38 | 118.89 |
| 07/15/2026 18:20 | 38 | 118.89 |
| 07/15/2026 18:20 | 38 | 118.89 |
| 07/15/2026 18:20 | 38 | 118.89 |
| 07/15/2026 18:20 | 100 | 118.89 |
| 07/15/2026 18:20 | 74 | 118.86 |
| 07/15/2026 18:20 | 38 | 118.86 |
| 07/15/2026 18:20 | 38 | 118.86 |
| 07/15/2026 18:20 | 10 | 118.86 |
| 07/15/2026 18:20 | 2 | 118.86 |
| 07/15/2026 18:20 | 10 | 118.85 |
| 07/15/2026 18:20 | 2 | 118.84 |
| 07/15/2026 18:20 | 100 | 118.82 |
| 07/15/2026 18:20 | 88 | 118.82 |
| 07/15/2026 18:20 | 12 | 118.82 |
| 07/15/2026 18:20 | 80 | 118.73 |
| 07/15/2026 18:20 | 3 | 118.81 |
| 07/15/2026 18:20 | 7 | 118.80 |
| 07/15/2026 18:20 | 2 | 118.79 |
| 07/15/2026 18:20 | 13 | 118.79 |
| 07/15/2026 18:20 | 100 | 118.79 |
| 07/15/2026 18:20 | 4 | 118.78 |
| 07/15/2026 18:20 | 10 | 118.78 |
| 07/15/2026 18:20 | 97 | 118.77 |
| 07/15/2026 18:20 | 36 | 118.75 |
| 07/15/2026 18:20 | 33 | 118.69 |
| 07/15/2026 18:20 | 167 | 118.69 |
| 07/15/2026 18:20 | 100 | 118.69 |
| 07/15/2026 18:20 | 4 | 118.69 |
| 07/15/2026 18:20 | 1 | 118.69 |
| 07/15/2026 18:20 | 195 | 118.69 |
| 07/15/2026 18:19 | 5 | 118.77 |
| 07/15/2026 18:18 | 12 | 118.79 |
| 07/15/2026 18:18 | 10 | 118.79 |
| 07/15/2026 18:18 | 10 | 118.79 |
| 07/15/2026 18:18 | 24 | 118.76 |
| 07/15/2026 18:18 | 38 | 118.76 |
| 07/15/2026 18:18 | 38 | 118.76 |
| 07/15/2026 18:18 | 34 | 118.72 |
| 07/15/2026 18:18 | 52 | 118.72 |
| 07/15/2026 18:18 | 48 | 118.72 |
| 07/15/2026 18:18 | 100 | 118.73 |
| 07/15/2026 18:18 | 2 | 118.73 |
| 07/15/2026 18:18 | 98 | 118.73 |
| 07/15/2026 18:18 | 100 | 118.73 |
| 07/15/2026 18:18 | 100 | 118.73 |
| 07/15/2026 18:18 | 6 | 118.78 |
| 07/15/2026 18:18 | 40 | 118.78 |
| 07/15/2026 18:18 | 5 | 118.78 |
| 07/15/2026 18:17 | 14 | 118.815 |
| 07/15/2026 18:17 | 8 | 118.80 |
| 07/15/2026 18:17 | 13 | 118.815 |
| 07/15/2026 18:17 | 16 | 118.835 |
| 07/15/2026 18:17 | 9 | 118.80 |
| 07/15/2026 18:17 | 1 | 118.80 |
| 07/15/2026 18:17 | 15 | 118.90 |
| 07/15/2026 18:17 | 1 | 118.87 |
| 07/15/2026 18:17 | 13 | 118.87 |
| 07/15/2026 18:16 | 20 | 118.94 |
| 07/15/2026 18:16 | 100 | 118.95 |
| 07/15/2026 18:16 | 6 | 118.91 |
| 07/15/2026 18:16 | 17 | 118.91 |
| 07/15/2026 18:16 | 11 | 118.89 |
| 07/15/2026 18:16 | 32 | 118.89 |
| 07/15/2026 18:16 | 100 | 118.89 |
| 07/15/2026 18:16 | 25 | 118.88 |
| 07/15/2026 18:16 | 17 | 118.88 |
| 07/15/2026 18:16 | 40 | 118.88 |
| 07/15/2026 18:15 | 100 | 118.84 |
| 07/15/2026 18:15 | 14 | 118.84 |
| 07/15/2026 18:15 | 10 | 118.84 |
| 07/15/2026 18:15 | 3 | 118.81 |
| 07/15/2026 18:15 | 1 | 118.76 |
| 07/15/2026 18:15 | 100 | 118.77 |
| 07/15/2026 18:15 | 14 | 118.73 |
| 07/15/2026 18:15 | 7 | 118.72 |
| 07/15/2026 18:15 | 93 | 118.72 |
| 07/15/2026 18:15 | 98 | 118.72 |
| 07/15/2026 18:15 | 1 | 118.72 |
| 07/15/2026 18:15 | 1 | 118.72 |
| 07/15/2026 18:15 | 100 | 118.72 |
| 07/15/2026 18:14 | 5 | 118.75 |
| 07/15/2026 18:14 | 1 | 118.75 |
| 07/15/2026 18:14 | 194 | 118.75 |
| 07/15/2026 18:14 | 6 | 118.79 |
| 07/15/2026 18:14 | 20 | 118.80 |
| 07/15/2026 18:14 | 20 | 118.80 |
| 07/15/2026 18:14 | 5 | 118.84 |
| 07/15/2026 18:14 | 3 | 118.84 |
| 07/15/2026 18:14 | 2 | 118.84 |
| 07/15/2026 18:14 | 100 | 118.84 |
| 07/15/2026 18:14 | 40 | 118.87 |
| 07/15/2026 18:14 | 1 | 118.88 |
| 07/15/2026 18:14 | 1 | 118.88 |
| 07/15/2026 18:14 | 1 | 118.88 |
| 07/15/2026 18:14 | 99 | 118.88 |
| 07/15/2026 18:14 | 1 | 118.89 |
| 07/15/2026 18:14 | 38 | 118.95 |
| 07/15/2026 18:14 | 11 | 119.00 |
| 07/15/2026 18:14 | 1 | 119.00 |
| 07/15/2026 18:14 | 13 | 119.00 |
| 07/15/2026 18:14 | 1 | 118.99 |
| 07/15/2026 18:14 | 1 | 118.98 |
| 07/15/2026 18:14 | 2 | 118.98 |
| 07/15/2026 18:14 | 125 | 118.97 |
| 07/15/2026 18:14 | 13 | 118.97 |
| 07/15/2026 18:14 | 10 | 118.97 |
| 07/15/2026 18:14 | 70 | 118.97 |
| 07/15/2026 18:14 | 3 | 118.97 |
| 07/15/2026 18:14 | 15 | 118.95 |
| 07/15/2026 18:14 | 4 | 118.95 |
| 07/15/2026 18:14 | 5 | 118.93 |
| 07/15/2026 18:14 | 16 | 118.92 |
| 07/15/2026 18:14 | 100 | 118.90 |
| 07/15/2026 18:14 | 1 | 118.89 |
| 07/15/2026 18:14 | 100 | 118.91 |
| 07/15/2026 18:14 | 100 | 118.91 |
| 07/15/2026 18:14 | 17 | 118.90 |
| 07/15/2026 18:14 | 38 | 118.88 |
| 07/15/2026 18:13 | 39 | 118.89 |
| 07/15/2026 18:13 | 82 | 118.935 |
| 07/15/2026 18:13 | 5 | 118.935 |
| 07/15/2026 18:13 | 2 | 118.935 |
| 07/15/2026 18:13 | 1 | 118.935 |
| 07/15/2026 18:13 | 1 | 118.95 |
| 07/15/2026 18:13 | 1 | 118.94 |
| 07/15/2026 18:12 | 40 | 118.89 |
| 07/15/2026 18:12 | 70 | 118.98 |
| 07/15/2026 18:12 | 8 | 118.97 |
| 07/15/2026 18:12 | 8 | 118.96 |
| 07/15/2026 18:12 | 5 | 118.95 |
| 07/15/2026 18:11 | 100 | 118.885 |
| 07/15/2026 18:11 | 18 | 118.90 |
| 07/15/2026 18:11 | 38 | 118.90 |
| 07/15/2026 18:11 | 38 | 118.90 |
| 07/15/2026 18:11 | 6 | 118.90 |
| 07/15/2026 18:11 | 42 | 118.93 |
| 07/15/2026 18:11 | 100 | 118.93 |
| 07/15/2026 18:11 | 6 | 118.94 |
| 07/15/2026 18:11 | 49 | 118.94 |
| 07/15/2026 18:11 | 51 | 118.94 |
| 07/15/2026 18:11 | 49 | 118.94 |
| 07/15/2026 18:11 | 51 | 118.94 |
| 07/15/2026 18:11 | 1 | 118.95 |
| 07/15/2026 18:11 | 25 | 118.95 |
| 07/15/2026 18:11 | 1 | 118.95 |
| 07/15/2026 18:11 | 100 | 118.95 |
| 07/15/2026 18:11 | 1 | 118.96 |
| 07/15/2026 18:10 | 1 | 119.07 |
| 07/15/2026 18:10 | 16 | 119.07 |
| 07/15/2026 18:10 | 46 | 119.07 |
| 07/15/2026 18:10 | 2 | 119.075 |
| 07/15/2026 18:10 | 40 | 119.075 |
| 07/15/2026 18:10 | 17 | 119.07 |
| 07/15/2026 18:10 | 46 | 119.07 |
| 07/15/2026 18:10 | 100 | 119.05 |
| 07/15/2026 18:09 | 100 | 119.05 |
| 07/15/2026 18:09 | 41 | 119.05 |
| 07/15/2026 18:09 | 1 | 119.02 |
| 07/15/2026 18:09 | 2 | 119.02 |
| 07/15/2026 18:09 | 10 | 119.02 |
| 07/15/2026 18:09 | 57 | 119.01 |
| 07/15/2026 18:09 | 13 | 119.01 |
| 07/15/2026 18:09 | 40 | 119.00 |
| 07/15/2026 18:09 | 4 | 118.99 |
| 07/15/2026 18:09 | 2 | 118.97 |
| 07/15/2026 18:09 | 5 | 118.91 |
| 07/15/2026 18:09 | 10 | 118.90 |
| 07/15/2026 18:09 | 5 | 118.90 |
| 07/15/2026 18:09 | 10 | 118.89 |
| 07/15/2026 18:09 | 1 | 118.89 |
| 07/15/2026 18:09 | 12 | 118.89 |
| 07/15/2026 18:09 | 24 | 118.89 |
| 07/15/2026 18:09 | 100 | 118.89 |
| 07/15/2026 18:09 | 11 | 118.88 |
| 07/15/2026 18:09 | 19 | 118.88 |
| 07/15/2026 18:09 | 19 | 118.88 |
| 07/15/2026 18:09 | 51 | 118.88 |
| 07/15/2026 18:09 | 100 | 118.86 |
| 07/15/2026 18:09 | 14 | 118.86 |
| 07/15/2026 18:09 | 18 | 118.86 |
| 07/15/2026 18:09 | 21 | 118.86 |
| 07/15/2026 18:09 | 100 | 118.885 |
| 07/15/2026 18:09 | 35 | 118.89 |
| 07/15/2026 18:09 | 100 | 118.90 |
| 07/15/2026 18:09 | 64 | 118.90 |
| 07/15/2026 18:09 | 5 | 118.925 |
| 07/15/2026 18:08 | 100 | 118.87 |
| 07/15/2026 18:08 | 35 | 118.92 |
| 07/15/2026 18:08 | 1000 | 118.85 |
| 07/15/2026 18:08 | 25 | 118.88 |
| 07/15/2026 18:08 | 30 | 118.88 |
| 07/15/2026 18:08 | 67 | 118.79 |
| 07/15/2026 18:08 | 7 | 118.92 |
| 07/15/2026 18:08 | 15 | 118.92 |
| 07/15/2026 18:07 | 2 | 118.83 |
| 07/15/2026 18:07 | 84 | 118.86 |
| 07/15/2026 18:07 | 1 | 118.95 |
| 07/15/2026 18:07 | 35 | 118.95 |
| 07/15/2026 18:07 | 19 | 118.90 |
| 07/15/2026 18:07 | 1 | 118.88 |
| 07/15/2026 18:07 | 64 | 118.89 |
| 07/15/2026 18:07 | 15 | 118.90 |
| 07/15/2026 18:07 | 31 | 118.95 |
| 07/15/2026 18:07 | 1 | 118.90 |
| 07/15/2026 18:07 | 100 | 118.90 |
| 07/15/2026 18:07 | 15 | 119.09 |
| 07/15/2026 18:07 | 16 | 119.11 |
| 07/15/2026 18:07 | 1 | 119.11 |
| 07/15/2026 18:07 | 11 | 119.10 |
| 07/15/2026 18:07 | 24 | 119.07 |
| 07/15/2026 18:07 | 1 | 119.06 |
| 07/15/2026 18:07 | 45 | 119.01 |
| 07/15/2026 18:07 | 8 | 119.01 |
| 07/15/2026 18:07 | 24 | 119.01 |
| 07/15/2026 18:07 | 23 | 119.01 |
| 07/15/2026 18:07 | 40 | 118.97 |
| 07/15/2026 18:07 | 1 | 118.96 |
| 07/15/2026 18:07 | 5 | 118.96 |
| 07/15/2026 18:07 | 1 | 118.96 |
| 07/15/2026 18:07 | 8 | 118.95 |
| 07/15/2026 18:07 | 6 | 118.95 |
| 07/15/2026 18:07 | 9 | 118.95 |
| 07/15/2026 18:07 | 38 | 118.95 |
| 07/15/2026 18:07 | 9 | 118.95 |
| 07/15/2026 18:07 | 5 | 118.95 |
| 07/15/2026 18:07 | 4 | 118.95 |
| 07/15/2026 18:07 | 10 | 118.94 |
| 07/15/2026 18:07 | 100 | 118.94 |
| 07/15/2026 18:07 | 10 | 118.93 |
| 07/15/2026 18:07 | 38 | 118.93 |
| 07/15/2026 18:07 | 32 | 118.93 |
| 07/15/2026 18:07 | 1 | 118.90 |
| 07/15/2026 18:07 | 1 | 118.90 |
| 07/15/2026 18:07 | 31 | 118.93 |
| 07/15/2026 18:06 | 2 | 118.84 |
| 07/15/2026 18:06 | 1 | 118.89 |
| 07/15/2026 18:06 | 1 | 118.89 |
| 07/15/2026 18:06 | 3 | 118.89 |
| 07/15/2026 18:06 | 29 | 118.87 |
| 07/15/2026 18:06 | 50 | 118.82 |
| 07/15/2026 18:06 | 34 | 118.86 |
| 07/15/2026 18:06 | 1 | 118.86 |
| 07/15/2026 18:06 | 33 | 118.86 |
| 07/15/2026 18:05 | 17 | 118.82 |
| 07/15/2026 18:05 | 10 | 118.82 |
| 07/15/2026 18:05 | 1 | 118.79 |
| 07/15/2026 18:05 | 13 | 118.77 |
| 07/15/2026 18:05 | 100 | 118.77 |
| 07/15/2026 18:05 | 1 | 118.80 |
| 07/15/2026 18:04 | 3 | 118.86 |
| 07/15/2026 18:04 | 7 | 118.85 |
| 07/15/2026 18:04 | 10 | 118.85 |
| 07/15/2026 18:04 | 10 | 118.85 |
| 07/15/2026 18:04 | 10 | 118.85 |
| 07/15/2026 18:04 | 3 | 118.82 |
| 07/15/2026 18:04 | 53 | 118.85 |
| 07/15/2026 18:04 | 10 | 118.85 |
| 07/15/2026 18:04 | 16 | 118.77 |
| 07/15/2026 18:04 | 100 | 118.83 |
| 07/15/2026 18:04 | 10 | 118.83 |
| 07/15/2026 18:04 | 90 | 118.83 |
| 07/15/2026 18:04 | 2 | 118.83 |
| 07/15/2026 18:04 | 13 | 118.83 |
| 07/15/2026 18:04 | 15 | 118.83 |
| 07/15/2026 18:04 | 10 | 118.81 |
| 07/15/2026 18:04 | 6 | 118.78 |
| 07/15/2026 18:03 | 50 | 118.79 |
| 07/15/2026 18:03 | 100 | 118.85 |
| 07/15/2026 18:03 | 6 | 118.88 |
| 07/15/2026 18:03 | 10 | 118.89 |
| 07/15/2026 18:03 | 5 | 118.91 |
| 07/15/2026 18:03 | 20 | 118.91 |
| 07/15/2026 18:03 | 11 | 118.92 |
| 07/15/2026 18:03 | 1 | 118.92 |
| 07/15/2026 18:03 | 88 | 118.92 |
| 07/15/2026 18:03 | 12 | 118.93 |
| 07/15/2026 18:03 | 5 | 118.93 |
| 07/15/2026 18:03 | 23 | 118.93 |
| 07/15/2026 18:03 | 5 | 118.93 |
| 07/15/2026 18:03 | 5 | 118.99 |
| 07/15/2026 18:03 | 24 | 118.94 |
| 07/15/2026 18:03 | 10 | 118.94 |
| 07/15/2026 18:02 | 200 | 119.00 |
| 07/15/2026 18:02 | 100 | 119.00 |
| 07/15/2026 18:02 | 10 | 119.00 |
| 07/15/2026 18:02 | 14 | 119.00 |
| 07/15/2026 18:02 | 1 | 119.00 |
| 07/15/2026 18:02 | 16 | 119.00 |
| 07/15/2026 18:02 | 3 | 119.00 |
| 07/15/2026 18:02 | 15 | 119.00 |
| 07/15/2026 18:02 | 25 | 119.05 |
| 07/15/2026 18:02 | 25 | 119.06 |
| 07/15/2026 18:02 | 38 | 119.07 |
| 07/15/2026 18:02 | 62 | 119.07 |
| 07/15/2026 18:02 | 100 | 119.07 |
| 07/15/2026 18:02 | 1 | 119.08 |
| 07/15/2026 18:01 | 100 | 119.12 |
| 07/15/2026 18:01 | 100 | 119.12 |
| 07/15/2026 18:01 | 100 | 119.12 |
| 07/15/2026 18:01 | 10 | 119.09 |
| 07/15/2026 18:01 | 1 | 119.09 |
| 07/15/2026 18:01 | 10 | 119.09 |
| 07/15/2026 18:01 | 4 | 119.09 |
| 07/15/2026 18:01 | 21 | 119.08 |
| 07/15/2026 18:01 | 76 | 119.08 |
| 07/15/2026 18:01 | 3 | 119.08 |
| 07/15/2026 18:01 | 25 | 119.08 |
| 07/15/2026 18:01 | 25 | 119.08 |
| 07/15/2026 18:01 | 25 | 119.08 |
| 07/15/2026 18:01 | 25 | 119.08 |
| 07/15/2026 18:01 | 3 | 119.08 |
| 07/15/2026 18:01 | 6 | 119.00 |
| 07/15/2026 18:01 | 1 | 119.00 |
| 07/15/2026 18:01 | 78 | 119.00 |
| 07/15/2026 18:01 | 50 | 119.00 |
| 07/15/2026 18:00 | 100 | 119.02 |
| 07/15/2026 18:00 | 1 | 119.04 |
| 07/15/2026 18:00 | 10 | 119.06 |
| 07/15/2026 18:00 | 5 | 119.09 |
| 07/15/2026 18:00 | 95 | 119.09 |
| 07/15/2026 18:00 | 5 | 119.10 |
| 07/15/2026 18:00 | 6 | 119.10 |
| 07/15/2026 18:00 | 100 | 119.11 |
| 07/15/2026 18:00 | 89 | 119.11 |
| 07/15/2026 18:00 | 11 | 119.11 |
| 07/15/2026 18:00 | 20 | 119.12 |
| 07/15/2026 18:00 | 5 | 119.13 |
| 07/15/2026 18:00 | 1 | 119.13 |
| 07/15/2026 17:59 | 6 | 119.22 |
| 07/15/2026 17:59 | 35 | 119.21 |
| 07/15/2026 17:59 | 125 | 119.21 |
| 07/15/2026 17:59 | 33 | 119.21 |
| 07/15/2026 17:59 | 22 | 119.21 |
| 07/15/2026 17:59 | 28 | 119.20 |
| 07/15/2026 17:59 | 125 | 119.20 |
| 07/15/2026 17:59 | 20 | 119.20 |
| 07/15/2026 17:59 | 2 | 119.19 |
| 07/15/2026 17:59 | 1 | 119.18 |
| 07/15/2026 17:59 | 1 | 119.18 |
| 07/15/2026 17:59 | 34 | 119.18 |
| 07/15/2026 17:59 | 57 | 119.18 |
| 07/15/2026 17:59 | 100 | 119.14 |
| 07/15/2026 17:59 | 5 | 119.16 |
| 07/15/2026 17:59 | 3 | 119.16 |
| 07/15/2026 17:58 | 11 | 119.18 |
| 07/15/2026 17:58 | 55 | 119.12 |
| 07/15/2026 17:58 | 100 | 119.155 |
| 07/15/2026 17:58 | 5 | 119.17 |
| 07/15/2026 17:58 | 54 | 119.23 |
| 07/15/2026 17:58 | 46 | 119.23 |
| 07/15/2026 17:58 | 18 | 119.265 |
| 07/15/2026 17:57 | 46 | 119.25 |
| 07/15/2026 17:57 | 15 | 119.25 |
| 07/15/2026 17:57 | 39 | 119.25 |
| 07/15/2026 17:57 | 13 | 119.265 |
| 07/15/2026 17:57 | 1 | 119.285 |
| 07/15/2026 17:57 | 19 | 119.27 |
| 07/15/2026 17:57 | 1 | 119.27 |
| 07/15/2026 17:57 | 80 | 119.27 |
| 07/15/2026 17:57 | 4 | 119.35 |
| 07/15/2026 17:57 | 62 | 119.35 |
| 07/15/2026 17:57 | 80 | 119.35 |
| 07/15/2026 17:57 | 100 | 119.35 |
| 07/15/2026 17:57 | 45 | 119.39 |
| 07/15/2026 17:57 | 100 | 119.40 |
| 07/15/2026 17:57 | 1 | 119.44 |
| 07/15/2026 17:57 | 79 | 119.46 |
| 07/15/2026 17:57 | 20 | 119.47 |
| 07/15/2026 17:57 | 20 | 119.48 |
| 07/15/2026 17:57 | 80 | 119.48 |
| 07/15/2026 17:57 | 20 | 119.50 |
| 07/15/2026 17:57 | 100 | 119.50 |
| 07/15/2026 17:57 | 200 | 119.50 |
| 07/15/2026 17:57 | 100 | 119.51 |
| 07/15/2026 17:57 | 12 | 119.55 |
| 07/15/2026 17:57 | 2 | 119.56 |
| 07/15/2026 17:57 | 100 | 119.56 |
| 07/15/2026 17:57 | 101 | 119.56 |
| 07/15/2026 17:57 | 199 | 119.56 |
| 07/15/2026 17:57 | 200 | 119.57 |
| 07/15/2026 17:57 | 3 | 119.57 |
| 07/15/2026 17:56 | 5 | 119.57 |
| 07/15/2026 17:56 | 1 | 119.66 |
| 07/15/2026 17:55 | 100 | 119.65 |
| 07/15/2026 17:55 | 2 | 119.63 |
| 07/15/2026 17:55 | 9 | 119.67 |
| 07/15/2026 17:55 | 16 | 119.67 |
| 07/15/2026 17:55 | 1 | 119.67 |
| 07/15/2026 17:55 | 7 | 119.74 |
| 07/15/2026 17:55 | 100 | 119.74 |
| 07/15/2026 17:55 | 100 | 119.74 |
| 07/15/2026 17:55 | 1 | 119.74 |
| 07/15/2026 17:55 | 100 | 119.74 |
| 07/15/2026 17:55 | 11 | 119.71 |
| 07/15/2026 17:55 | 37 | 119.71 |
| 07/15/2026 17:55 | 13 | 119.71 |
| 07/15/2026 17:55 | 2 | 119.71 |
| 07/15/2026 17:55 | 10 | 119.71 |
| 07/15/2026 17:55 | 5 | 119.71 |
| 07/15/2026 17:55 | 100 | 119.71 |
| 07/15/2026 17:55 | 4 | 119.70 |
| 07/15/2026 17:55 | 13 | 119.66 |
| 07/15/2026 17:54 | 17 | 119.66 |
| 07/15/2026 17:54 | 16 | 119.66 |
| 07/15/2026 17:54 | 62 | 119.63 |
| 07/15/2026 17:54 | 38 | 119.63 |
| 07/15/2026 17:54 | 77 | 119.57 |
| 07/15/2026 17:54 | 100 | 119.57 |
| 07/15/2026 17:54 | 100 | 119.57 |
| 07/15/2026 17:54 | 100 | 119.57 |
| 07/15/2026 17:54 | 100 | 119.57 |
| 07/15/2026 17:54 | 100 | 119.57 |
| 07/15/2026 17:54 | 100 | 119.57 |
| 07/15/2026 17:54 | 100 | 119.57 |
| 07/15/2026 17:54 | 100 | 119.57 |
| 07/15/2026 17:54 | 40 | 119.57 |
| 07/15/2026 17:54 | 100 | 119.57 |
| 07/15/2026 17:54 | 100 | 119.58 |
| 07/15/2026 17:54 | 6 | 119.63 |
| 07/15/2026 17:54 | 94 | 119.63 |
| 07/15/2026 17:54 | 6 | 119.63 |
| 07/15/2026 17:54 | 100 | 119.64 |
| 07/15/2026 17:54 | 5 | 119.66 |
| 07/15/2026 17:54 | 100 | 119.67 |
| 07/15/2026 17:54 | 37 | 119.67 |
| 07/15/2026 17:54 | 100 | 119.68 |
| 07/15/2026 17:54 | 125 | 119.68 |
| 07/15/2026 17:54 | 100 | 119.70 |
| 07/15/2026 17:54 | 200 | 119.70 |
| 07/15/2026 17:54 | 6 | 119.74 |
| 07/15/2026 17:54 | 2 | 119.75 |
| 07/15/2026 17:54 | 20 | 119.76 |
| 07/15/2026 17:54 | 14 | 119.78 |
| 07/15/2026 17:54 | 76 | 119.78 |
| 07/15/2026 17:54 | 10 | 119.78 |
| 07/15/2026 17:54 | 62 | 119.77 |
| 07/15/2026 17:54 | 38 | 119.77 |
| 07/15/2026 17:54 | 1 | 119.77 |
| 07/15/2026 17:54 | 100 | 119.78 |
| 07/15/2026 17:53 | 1 | 119.84 |
| 07/15/2026 17:53 | 22 | 119.84 |
| 07/15/2026 17:53 | 30 | 119.84 |
| 07/15/2026 17:53 | 3 | 119.82 |
| 07/15/2026 17:53 | 62 | 119.81 |
| 07/15/2026 17:53 | 62 | 119.80 |
| 07/15/2026 17:53 | 100 | 119.77 |
| 07/15/2026 17:53 | 12 | 119.77 |
| 07/15/2026 17:53 | 100 | 119.78 |
| 07/15/2026 17:53 | 20 | 119.78 |
| 07/15/2026 17:53 | 20 | 119.78 |
| 07/15/2026 17:53 | 20 | 119.78 |
| 07/15/2026 17:53 | 100 | 119.78 |
| 07/15/2026 17:53 | 80 | 119.79 |
| 07/15/2026 17:53 | 100 | 119.84 |
| 07/15/2026 17:53 | 47 | 119.85 |
| 07/15/2026 17:52 | 30 | 119.89 |
| 07/15/2026 17:52 | 75 | 119.83 |
| 07/15/2026 17:52 | 125 | 119.83 |
| 07/15/2026 17:52 | 25 | 119.89 |
| 07/15/2026 17:52 | 2 | 119.89 |
| 07/15/2026 17:52 | 1 | 119.88 |
| 07/15/2026 17:52 | 1 | 119.89 |
| 07/15/2026 17:52 | 43 | 119.89 |
| 07/15/2026 17:52 | 4 | 119.89 |
| 07/15/2026 17:52 | 5 | 119.89 |
| 07/15/2026 17:52 | 4 | 119.89 |
| 07/15/2026 17:52 | 11 | 119.89 |
| 07/15/2026 17:52 | 16 | 119.84 |
| 07/15/2026 17:51 | 2 | 119.78 |
| 07/15/2026 17:51 | 5 | 119.78 |
| 07/15/2026 17:51 | 1 | 119.79 |
| 07/15/2026 17:51 | 20 | 119.80 |
| 07/15/2026 17:51 | 12 | 119.81 |
| 07/15/2026 17:51 | 1 | 119.80 |
| 07/15/2026 17:51 | 1 | 119.80 |
| 07/15/2026 17:51 | 1 | 119.82 |
| 07/15/2026 17:51 | 18 | 119.83 |
| 07/15/2026 17:51 | 33 | 119.83 |
| 07/15/2026 17:51 | 11 | 119.87 |
| 07/15/2026 17:51 | 20 | 119.87 |
| 07/15/2026 17:50 | 1 | 119.87 |
| 07/15/2026 17:50 | 20 | 119.89 |
| 07/15/2026 17:49 | 100 | 119.95 |
| 07/15/2026 17:49 | 40 | 119.95 |
| 07/15/2026 17:49 | 10 | 119.95 |
| 07/15/2026 17:49 | 17 | 120.00 |
| 07/15/2026 17:49 | 62 | 120.00 |
| 07/15/2026 17:49 | 2 | 120.00 |
| 07/15/2026 17:49 | 98 | 120.00 |
| 07/15/2026 17:49 | 100 | 119.99 |
| 07/15/2026 17:49 | 5 | 119.96 |
| 07/15/2026 17:49 | 56 | 119.96 |
| 07/15/2026 17:49 | 10 | 119.96 |
| 07/15/2026 17:49 | 34 | 119.96 |
| 07/15/2026 17:49 | 100 | 119.97 |
| 07/15/2026 17:49 | 50 | 119.98 |
| 07/15/2026 17:49 | 3 | 120.00 |
| 07/15/2026 17:49 | 97 | 120.00 |
| 07/15/2026 17:49 | 3 | 120.02 |
| 07/15/2026 17:49 | 11 | 120.02 |
| 07/15/2026 17:49 | 100 | 120.04 |
| 07/15/2026 17:49 | 20 | 120.04 |
| 07/15/2026 17:49 | 100 | 120.04 |
| 07/15/2026 17:49 | 6 | 120.04 |
| 07/15/2026 17:49 | 3 | 120.11 |
| 07/15/2026 17:49 | 97 | 120.11 |
| 07/15/2026 17:49 | 100 | 120.09 |
| 07/15/2026 17:49 | 10 | 120.09 |
| 07/15/2026 17:49 | 100 | 120.10 |
| 07/15/2026 17:49 | 100 | 120.12 |
| 07/15/2026 17:49 | 2 | 120.12 |
| 07/15/2026 17:49 | 100 | 120.15 |
| 07/15/2026 17:49 | 1 | 120.22 |
| 07/15/2026 17:48 | 4 | 120.24 |
| 07/15/2026 17:48 | 1 | 120.21 |
| 07/15/2026 17:48 | 27 | 120.18 |
| 07/15/2026 17:48 | 21 | 120.15 |
| 07/15/2026 17:48 | 1 | 120.15 |
| 07/15/2026 17:48 | 78 | 120.15 |
| 07/15/2026 17:48 | 4 | 120.16 |
| 07/15/2026 17:48 | 1 | 120.235 |
| 07/15/2026 17:48 | 3 | 120.21 |
| 07/15/2026 17:48 | 100 | 120.21 |
| 07/15/2026 17:48 | 5 | 120.22 |
| 07/15/2026 17:48 | 4 | 120.22 |
| 07/15/2026 17:48 | 1 | 120.22 |
| 07/15/2026 17:48 | 100 | 120.22 |
| 07/15/2026 17:48 | 38 | 120.25 |
| 07/15/2026 17:47 | 15 | 120.31 |
| 07/15/2026 17:47 | 1 | 120.28 |
| 07/15/2026 17:47 | 13 | 120.30 |
| 07/15/2026 17:47 | 10 | 120.30 |
| 07/15/2026 17:47 | 10 | 120.30 |
| 07/15/2026 17:47 | 100 | 120.30 |
| 07/15/2026 17:47 | 52 | 120.30 |
| 07/15/2026 17:47 | 48 | 120.30 |
| 07/15/2026 17:47 | 100 | 120.29 |
| 07/15/2026 17:47 | 17 | 120.28 |
| 07/15/2026 17:47 | 33 | 120.28 |
| 07/15/2026 17:47 | 19 | 120.28 |
| 07/15/2026 17:47 | 78 | 120.27 |
| 07/15/2026 17:47 | 2 | 120.24 |
| 07/15/2026 17:46 | 15 | 120.21 |
| 07/15/2026 17:46 | 30 | 120.20 |
| 07/15/2026 17:46 | 11 | 120.20 |
| 07/15/2026 17:46 | 3 | 120.20 |
| 07/15/2026 17:46 | 200 | 120.14 |
| 07/15/2026 17:46 | 1 | 120.15 |
| 07/15/2026 17:45 | 2 | 120.17 |
| 07/15/2026 17:45 | 14 | 120.19 |
| 07/15/2026 17:45 | 1 | 120.19 |
| 07/15/2026 17:45 | 6 | 120.19 |
| 07/15/2026 17:45 | 1 | 120.19 |
| 07/15/2026 17:45 | 93 | 120.19 |
| 07/15/2026 17:45 | 100 | 120.19 |
| 07/15/2026 17:45 | 2 | 120.20 |
| 07/15/2026 17:45 | 20 | 120.20 |
| 07/15/2026 17:45 | 80 | 120.20 |
| 07/15/2026 17:45 | 14 | 120.25 |
| 07/15/2026 17:44 | 37 | 120.27 |
| 07/15/2026 17:44 | 66 | 120.27 |
| 07/15/2026 17:44 | 37 | 120.26 |
| 07/15/2026 17:44 | 66 | 120.26 |
| 07/15/2026 17:44 | 37 | 120.25 |
| 07/15/2026 17:44 | 63 | 120.25 |
| 07/15/2026 17:43 | 100 | 120.29 |
| 07/15/2026 17:43 | 6 | 120.25 |
| 07/15/2026 17:43 | 9 | 120.29 |
| 07/15/2026 17:43 | 1 | 120.29 |
| 07/15/2026 17:43 | 33 | 120.29 |
| 07/15/2026 17:43 | 40 | 120.29 |
| 07/15/2026 17:43 | 88 | 120.29 |
| 07/15/2026 17:43 | 10 | 120.30 |
| 07/15/2026 17:43 | 3 | 120.30 |
| 07/15/2026 17:43 | 1 | 120.31 |
| 07/15/2026 17:43 | 100 | 120.31 |
| 07/15/2026 17:43 | 20 | 120.36 |
| 07/15/2026 17:43 | 33 | 120.34 |
| 07/15/2026 17:43 | 1 | 120.42 |
| 07/15/2026 17:42 | 37 | 120.45 |
| 07/15/2026 17:42 | 2 | 120.43 |
| 07/15/2026 17:42 | 1 | 120.41 |
| 07/15/2026 17:42 | 24 | 120.37 |
| 07/15/2026 17:42 | 1 | 120.39 |
| 07/15/2026 17:42 | 100 | 120.40 |
| 07/15/2026 17:42 | 1 | 120.43 |
| 07/15/2026 17:42 | 56 | 120.43 |
| 07/15/2026 17:42 | 17 | 120.43 |
| 07/15/2026 17:42 | 1 | 120.42 |
| 07/15/2026 17:42 | 1 | 120.39 |
| 07/15/2026 17:42 | 1 | 120.39 |
| 07/15/2026 17:41 | 3 | 120.37 |
| 07/15/2026 17:41 | 1 | 120.34 |
| 07/15/2026 17:41 | 2 | 120.39 |
| 07/15/2026 17:41 | 64 | 120.39 |
| 07/15/2026 17:41 | 17 | 120.39 |
| 07/15/2026 17:41 | 100 | 120.39 |
| 07/15/2026 17:41 | 34 | 120.37 |
| 07/15/2026 17:41 | 13 | 120.36 |
| 07/15/2026 17:41 | 31 | 120.31 |
| 07/15/2026 17:41 | 100 | 120.31 |
| 07/15/2026 17:41 | 13 | 120.32 |
| 07/15/2026 17:41 | 49 | 120.33 |
| 07/15/2026 17:41 | 1 | 120.33 |
| 07/15/2026 17:40 | 17 | 120.35 |
| 07/15/2026 17:40 | 83 | 120.35 |
| 07/15/2026 17:40 | 24 | 120.36 |
| 07/15/2026 17:40 | 33 | 120.36 |
| 07/15/2026 17:40 | 42 | 120.36 |
| 07/15/2026 17:40 | 25 | 120.36 |
| 07/15/2026 17:40 | 4 | 120.36 |
| 07/15/2026 17:40 | 20 | 120.36 |
| 07/15/2026 17:40 | 5 | 120.36 |
| 07/15/2026 17:40 | 1 | 120.35 |
| 07/15/2026 17:40 | 100 | 120.34 |
| 07/15/2026 17:40 | 2 | 120.33 |
| 07/15/2026 17:40 | 1 | 120.33 |
| 07/15/2026 17:40 | 1 | 120.33 |
| 07/15/2026 17:40 | 13 | 120.33 |
| 07/15/2026 17:40 | 10 | 120.33 |
| 07/15/2026 17:40 | 100 | 120.24 |
| 07/15/2026 17:40 | 100 | 120.24 |
| 07/15/2026 17:40 | 2 | 120.26 |
| 07/15/2026 17:40 | 15 | 120.26 |
| 07/15/2026 17:39 | 60 | 120.17 |
| 07/15/2026 17:39 | 1 | 120.16 |
| 07/15/2026 17:39 | 32 | 120.14 |
| 07/15/2026 17:39 | 68 | 120.14 |
| 07/15/2026 17:39 | 100 | 120.14 |
| 07/15/2026 17:39 | 1 | 120.15 |
| 07/15/2026 17:39 | 32 | 120.16 |
| 07/15/2026 17:39 | 68 | 120.16 |
| 07/15/2026 17:38 | 38 | 120.16 |
| 07/15/2026 17:38 | 67 | 120.14 |
| 07/15/2026 17:37 | 98 | 120.09 |
| 07/15/2026 17:37 | 1 | 120.10 |
| 07/15/2026 17:37 | 1 | 120.11 |
| 07/15/2026 17:37 | 33 | 120.13 |
| 07/15/2026 17:37 | 100 | 120.15 |
| 07/15/2026 17:37 | 27 | 120.19 |
| 07/15/2026 17:37 | 50 | 120.20 |
| 07/15/2026 17:36 | 50 | 120.20 |
| 07/15/2026 17:36 | 50 | 120.21 |
| 07/15/2026 17:36 | 50 | 120.25 |
| 07/15/2026 17:36 | 2 | 120.25 |
| 07/15/2026 17:36 | 1 | 120.26 |
| 07/15/2026 17:36 | 1 | 120.28 |
| 07/15/2026 17:36 | 1 | 120.28 |
| 07/15/2026 17:36 | 305 | 120.29 |
| 07/15/2026 17:36 | 95 | 120.29 |
| 07/15/2026 17:36 | 2 | 120.29 |
| 07/15/2026 17:36 | 100 | 120.30 |
| 07/15/2026 17:36 | 99 | 120.32 |
| 07/15/2026 17:36 | 1 | 120.33 |
| 07/15/2026 17:36 | 3 | 120.32 |
| 07/15/2026 17:36 | 71 | 120.32 |
| 07/15/2026 17:36 | 81 | 120.33 |
| 07/15/2026 17:36 | 100 | 120.32 |
| 07/15/2026 17:36 | 2 | 120.33 |
| 07/15/2026 17:36 | 32 | 120.41 |
| 07/15/2026 17:36 | 5 | 120.41 |
| 07/15/2026 17:35 | 3 | 120.48 |
| 07/15/2026 17:35 | 10 | 120.46 |
| 07/15/2026 17:35 | 100 | 120.40 |
| 07/15/2026 17:35 | 83 | 120.395 |
| 07/15/2026 17:35 | 100 | 120.32 |
| 07/15/2026 17:35 | 3 | 120.39 |
| 07/15/2026 17:35 | 1 | 120.39 |
| 07/15/2026 17:35 | 100 | 120.33 |
| 07/15/2026 17:35 | 20 | 120.34 |
| 07/15/2026 17:35 | 3 | 120.34 |
| 07/15/2026 17:35 | 1 | 120.34 |
| 07/15/2026 17:35 | 8 | 120.34 |
| 07/15/2026 17:35 | 100 | 120.34 |
| 07/15/2026 17:35 | 24 | 120.36 |
| 07/15/2026 17:34 | 1 | 120.42 |
| 07/15/2026 17:34 | 38 | 120.36 |
| 07/15/2026 17:34 | 38 | 120.36 |
| 07/15/2026 17:34 | 10 | 120.42 |
| 07/15/2026 17:34 | 100 | 120.415 |
| 07/15/2026 17:34 | 34 | 120.44 |
| 07/15/2026 17:34 | 3 | 120.44 |
| 07/15/2026 17:34 | 3 | 120.44 |
| 07/15/2026 17:34 | 3 | 120.43 |
| 07/15/2026 17:34 | 1 | 120.39 |
| 07/15/2026 17:34 | 5 | 120.39 |
| 07/15/2026 17:34 | 64 | 120.38 |
| 07/15/2026 17:34 | 6 | 120.38 |
| 07/15/2026 17:34 | 100 | 120.37 |
| 07/15/2026 17:34 | 12 | 120.37 |
| 07/15/2026 17:34 | 100 | 120.36 |
| 07/15/2026 17:34 | 100 | 120.36 |
| 07/15/2026 17:34 | 100 | 120.36 |
| 07/15/2026 17:34 | 50 | 120.36 |
| 07/15/2026 17:34 | 49 | 120.36 |
| 07/15/2026 17:34 | 1 | 120.36 |
| 07/15/2026 17:34 | 215 | 120.37 |
| 07/15/2026 17:34 | 30 | 120.37 |
| 07/15/2026 17:34 | 655 | 120.37 |
| 07/15/2026 17:34 | 125 | 120.36 |
| 07/15/2026 17:34 | 1 | 120.36 |
| 07/15/2026 17:34 | 1 | 120.36 |
| 07/15/2026 17:34 | 1 | 120.36 |
| 07/15/2026 17:34 | 6 | 120.36 |
| 07/15/2026 17:34 | 100 | 120.35 |
| 07/15/2026 17:34 | 20 | 120.34 |
| 07/15/2026 17:32 | 100 | 120.31 |
| 07/15/2026 17:32 | 200 | 120.32 |
| 07/15/2026 17:32 | 1 | 120.33 |
| 07/15/2026 17:32 | 37 | 120.33 |
| 07/15/2026 17:32 | 24 | 120.33 |
| 07/15/2026 17:32 | 13 | 120.33 |
| 07/15/2026 17:32 | 37 | 120.34 |
| 07/15/2026 17:31 | 6 | 120.34 |
| 07/15/2026 17:31 | 1 | 120.37 |
| 07/15/2026 17:31 | 17 | 120.37 |
| 07/15/2026 17:31 | 100 | 120.37 |
| 07/15/2026 17:31 | 9 | 120.36 |
| 07/15/2026 17:31 | 50 | 120.43 |
| 07/15/2026 17:31 | 50 | 120.43 |
| 07/15/2026 17:31 | 1 | 120.40 |
| 07/15/2026 17:31 | 28 | 120.40 |
| 07/15/2026 17:31 | 1 | 120.40 |
| 07/15/2026 17:31 | 20 | 120.40 |
| 07/15/2026 17:31 | 80 | 120.40 |
| 07/15/2026 17:31 | 100 | 120.38 |
| 07/15/2026 17:31 | 50 | 120.375 |
| 07/15/2026 17:31 | 40 | 120.35 |
| 07/15/2026 17:31 | 10 | 120.35 |
| 07/15/2026 17:31 | 74 | 120.35 |
| 07/15/2026 17:31 | 26 | 120.35 |
| 07/15/2026 17:31 | 10 | 120.31 |
| 07/15/2026 17:31 | 100 | 120.24 |
| 07/15/2026 17:31 | 38 | 120.22 |
| 07/15/2026 17:31 | 100 | 120.22 |
| 07/15/2026 17:31 | 100 | 120.19 |
| 07/15/2026 17:31 | 17 | 120.19 |
| 07/15/2026 17:31 | 100 | 120.20 |
| 07/15/2026 17:31 | 3 | 120.17 |
| 07/15/2026 17:31 | 15 | 120.18 |
| 07/15/2026 17:31 | 4 | 120.18 |
| 07/15/2026 17:31 | 499 | 120.18 |
| 07/15/2026 17:31 | 101 | 120.18 |
| 07/15/2026 17:31 | 1 | 120.20 |
| 07/15/2026 17:31 | 29 | 120.29 |
| 07/15/2026 17:31 | 34 | 120.26 |
| 07/15/2026 17:31 | 50 | 120.26 |
| 07/15/2026 17:31 | 38 | 120.26 |
| 07/15/2026 17:31 | 38 | 120.17 |
| 07/15/2026 17:30 | 100 | 120.24 |
| 07/15/2026 17:30 | 100 | 120.245 |
| 07/15/2026 17:30 | 100 | 120.245 |
| 07/15/2026 17:30 | 68 | 120.20 |
| 07/15/2026 17:29 | 2 | 120.26 |
| 07/15/2026 17:29 | 2 | 120.18 |
| 07/15/2026 17:29 | 4 | 120.22 |
| 07/15/2026 17:29 | 38 | 120.22 |
| 07/15/2026 17:29 | 58 | 120.22 |
| 07/15/2026 17:29 | 100 | 120.27 |
| 07/15/2026 17:28 | 27 | 120.34 |
| 07/15/2026 17:28 | 2 | 120.33 |
| 07/15/2026 17:28 | 65 | 120.29 |
| 07/15/2026 17:28 | 24 | 120.32 |
| 07/15/2026 17:28 | 12 | 120.29 |
| 07/15/2026 17:28 | 15 | 120.27 |
| 07/15/2026 17:28 | 5 | 120.26 |
| 07/15/2026 17:28 | 22 | 120.26 |
| 07/15/2026 17:28 | 11 | 120.22 |
| 07/15/2026 17:27 | 2 | 120.21 |
| 07/15/2026 17:27 | 98 | 120.21 |
| 07/15/2026 17:27 | 2 | 120.21 |
| 07/15/2026 17:27 | 1 | 120.21 |
| 07/15/2026 17:27 | 23 | 120.20 |
| 07/15/2026 17:27 | 28 | 120.20 |
| 07/15/2026 17:27 | 21 | 120.20 |
| 07/15/2026 17:27 | 18 | 120.19 |
| 07/15/2026 17:27 | 10 | 120.19 |
| 07/15/2026 17:27 | 13 | 120.16 |
| 07/15/2026 17:27 | 16 | 120.19 |
| 07/15/2026 17:27 | 100 | 120.19 |
| 07/15/2026 17:27 | 89 | 120.19 |
| 07/15/2026 17:27 | 11 | 120.19 |
| 07/15/2026 17:27 | 100 | 120.20 |
| 07/15/2026 17:27 | 28 | 120.20 |
| 07/15/2026 17:27 | 100 | 120.22 |
| 07/15/2026 17:27 | 1 | 120.20 |
| 07/15/2026 17:27 | 52 | 120.20 |
| 07/15/2026 17:27 | 1 | 120.20 |
| 07/15/2026 17:27 | 100 | 120.20 |
| 07/15/2026 17:27 | 50 | 120.20 |
| 07/15/2026 17:27 | 100 | 120.20 |
| 07/15/2026 17:27 | 17 | 120.26 |
| 07/15/2026 17:27 | 80 | 120.235 |
| 07/15/2026 17:27 | 4 | 120.235 |
| 07/15/2026 17:27 | 46 | 120.235 |
| 07/15/2026 17:27 | 36 | 120.23 |
| 07/15/2026 17:27 | 36 | 120.22 |
| 07/15/2026 17:27 | 33 | 120.21 |
| 07/15/2026 17:27 | 6 | 120.21 |
| 07/15/2026 17:27 | 61 | 120.21 |
| 07/15/2026 17:27 | 39 | 120.21 |
| 07/15/2026 17:27 | 100 | 120.20 |
| 07/15/2026 17:27 | 1 | 120.14 |
| 07/15/2026 17:27 | 10 | 120.19 |
| 07/15/2026 17:27 | 17 | 120.19 |
| 07/15/2026 17:27 | 80 | 120.19 |
| 07/15/2026 17:27 | 20 | 120.19 |
| 07/15/2026 17:27 | 80 | 120.18 |
| 07/15/2026 17:26 | 20 | 120.18 |
| 07/15/2026 17:26 | 1 | 120.18 |
| 07/15/2026 17:26 | 15 | 120.17 |
| 07/15/2026 17:26 | 50 | 120.17 |
| 07/15/2026 17:26 | 55 | 120.17 |
| 07/15/2026 17:26 | 1 | 120.17 |
| 07/15/2026 17:26 | 55 | 120.17 |
| 07/15/2026 17:26 | 1 | 120.17 |
| 07/15/2026 17:26 | 1 | 120.17 |
| 07/15/2026 17:26 | 23 | 120.17 |
| 07/15/2026 17:26 | 1 | 120.13 |
| 07/15/2026 17:26 | 1 | 120.13 |
| 07/15/2026 17:26 | 6 | 120.13 |
| 07/15/2026 17:26 | 1 | 120.13 |
| 07/15/2026 17:26 | 1 | 120.12 |
| 07/15/2026 17:26 | 1 | 120.12 |
| 07/15/2026 17:26 | 1 | 120.11 |
| 07/15/2026 17:26 | 4 | 120.10 |
| 07/15/2026 17:26 | 6 | 120.10 |
| 07/15/2026 17:26 | 11 | 120.07 |
| 07/15/2026 17:25 | 60 | 119.97 |
| 07/15/2026 17:24 | 5 | 120.00 |
| 07/15/2026 17:24 | 29 | 120.08 |
| 07/15/2026 17:24 | 71 | 120.08 |
| 07/15/2026 17:24 | 100 | 120.08 |
| 07/15/2026 17:24 | 5 | 120.08 |
| 07/15/2026 17:24 | 33 | 120.08 |
| 07/15/2026 17:24 | 1 | 120.08 |
| 07/15/2026 17:24 | 37 | 120.08 |
| 07/15/2026 17:24 | 10 | 120.03 |
| 07/15/2026 17:24 | 1 | 120.02 |
| 07/15/2026 17:24 | 100 | 119.955 |
| 07/15/2026 17:24 | 10 | 119.97 |
| 07/15/2026 17:24 | 10 | 119.97 |
| 07/15/2026 17:24 | 40 | 120.00 |
| 07/15/2026 17:24 | 5 | 120.01 |
| 07/15/2026 17:24 | 10 | 120.01 |
| 07/15/2026 17:24 | 96 | 120.02 |
| 07/15/2026 17:24 | 4 | 120.02 |
| 07/15/2026 17:24 | 1 | 120.06 |
| 07/15/2026 17:24 | 200 | 120.06 |
| 07/15/2026 17:24 | 4 | 120.08 |
| 07/15/2026 17:24 | 100 | 120.12 |
| 07/15/2026 17:24 | 200 | 120.12 |
| 07/15/2026 17:24 | 100 | 120.13 |
| 07/15/2026 17:24 | 7 | 120.13 |
| 07/15/2026 17:24 | 22 | 120.16 |
| 07/15/2026 17:24 | 103 | 120.16 |
| 07/15/2026 17:24 | 6 | 120.16 |
| 07/15/2026 17:24 | 41 | 120.16 |
| 07/15/2026 17:23 | 44 | 120.16 |
| 07/15/2026 17:23 | 41 | 120.17 |
| 07/15/2026 17:23 | 4 | 120.15 |
| 07/15/2026 17:23 | 1 | 120.15 |
| 07/15/2026 17:23 | 100 | 120.15 |
| 07/15/2026 17:23 | 1 | 120.15 |
| 07/15/2026 17:23 | 1 | 120.15 |
| 07/15/2026 17:23 | 100 | 120.15 |
| 07/15/2026 17:23 | 1 | 120.15 |
| 07/15/2026 17:23 | 1 | 120.15 |
| 07/15/2026 17:23 | 1 | 120.15 |
| 07/15/2026 17:23 | 1 | 120.15 |
| 07/15/2026 17:23 | 1 | 120.15 |
| 07/15/2026 17:23 | 1 | 120.15 |
| 07/15/2026 17:23 | 1 | 120.15 |
| 07/15/2026 17:23 | 38 | 120.15 |
| 07/15/2026 17:23 | 15 | 120.15 |
| 07/15/2026 17:23 | 87 | 120.15 |
| 07/15/2026 17:23 | 13 | 120.15 |
| 07/15/2026 17:23 | 24 | 120.16 |
| 07/15/2026 17:23 | 1 | 120.13 |
| 07/15/2026 17:23 | 15 | 120.13 |
| 07/15/2026 17:23 | 100 | 120.13 |
| 07/15/2026 17:23 | 82 | 120.16 |
| 07/15/2026 17:23 | 18 | 120.16 |
| 07/15/2026 17:23 | 20 | 120.17 |
| 07/15/2026 17:23 | 15 | 120.17 |
| 07/15/2026 17:23 | 100 | 120.16 |
| 07/15/2026 17:23 | 2 | 120.16 |
| 07/15/2026 17:23 | 41 | 120.15 |
| 07/15/2026 17:23 | 41 | 120.15 |
| 07/15/2026 17:23 | 18 | 120.15 |
| 07/15/2026 17:23 | 41 | 120.15 |
| 07/15/2026 17:23 | 9 | 120.15 |
| 07/15/2026 17:23 | 9 | 120.15 |
| 07/15/2026 17:23 | 1 | 120.15 |
| 07/15/2026 17:23 | 40 | 120.15 |
| 07/15/2026 17:23 | 9 | 120.15 |
| 07/15/2026 17:23 | 91 | 120.15 |
| 07/15/2026 17:23 | 24 | 120.15 |
| 07/15/2026 17:23 | 100 | 120.15 |
| 07/15/2026 17:23 | 5 | 120.12 |
| 07/15/2026 17:23 | 95 | 120.12 |
| 07/15/2026 17:23 | 5 | 120.12 |
| 07/15/2026 17:22 | 25 | 120.01 |
| 07/15/2026 17:22 | 1 | 120.06 |
| 07/15/2026 17:21 | 100 | 120.05 |
| 07/15/2026 17:21 | 2 | 120.10 |
| 07/15/2026 17:21 | 9 | 120.09 |
| 07/15/2026 17:21 | 100 | 120.05 |
| 07/15/2026 17:21 | 38 | 120.02 |
| 07/15/2026 17:21 | 38 | 120.02 |
| 07/15/2026 17:21 | 24 | 120.02 |
| 07/15/2026 17:21 | 38 | 120.02 |
| 07/15/2026 17:21 | 38 | 120.02 |
| 07/15/2026 17:21 | 38 | 120.02 |
| 07/15/2026 17:21 | 100 | 120.02 |
| 07/15/2026 17:21 | 100 | 120.07 |
| 07/15/2026 17:21 | 80 | 120.07 |
| 07/15/2026 17:21 | 20 | 120.07 |
| 07/15/2026 17:21 | 100 | 120.09 |
| 07/15/2026 17:21 | 33 | 120.09 |
| 07/15/2026 17:21 | 67 | 120.09 |
| 07/15/2026 17:21 | 16 | 120.09 |
| 07/15/2026 17:21 | 16 | 120.09 |
| 07/15/2026 17:21 | 1 | 120.09 |
| 07/15/2026 17:21 | 1 | 120.10 |
| 07/15/2026 17:21 | 1 | 120.11 |
| 07/15/2026 17:21 | 13 | 120.12 |
| 07/15/2026 17:21 | 187 | 120.12 |
| 07/15/2026 17:21 | 100 | 120.12 |
| 07/15/2026 17:21 | 87 | 120.12 |
| 07/15/2026 17:21 | 13 | 120.12 |
| 07/15/2026 17:21 | 100 | 120.14 |
| 07/15/2026 17:21 | 100 | 120.16 |
| 07/15/2026 17:21 | 20 | 120.15 |
| 07/15/2026 17:21 | 9 | 120.15 |
| 07/15/2026 17:21 | 200 | 120.15 |
| 07/15/2026 17:21 | 3 | 120.16 |
| 07/15/2026 17:21 | 15 | 120.25 |
| 07/15/2026 17:20 | 6 | 120.27 |
| 07/15/2026 17:20 | 100 | 120.21 |
| 07/15/2026 17:20 | 16 | 120.18 |
| 07/15/2026 17:20 | 7 | 120.18 |
| 07/15/2026 17:20 | 11 | 120.17 |
| 07/15/2026 17:19 | 23 | 120.17 |
| 07/15/2026 17:19 | 23 | 120.17 |
| 07/15/2026 17:19 | 23 | 120.17 |
| 07/15/2026 17:19 | 20 | 120.17 |
| 07/15/2026 17:19 | 23 | 120.16 |
| 07/15/2026 17:19 | 23 | 120.16 |
| 07/15/2026 17:19 | 23 | 120.16 |
| 07/15/2026 17:19 | 77 | 120.16 |
| 07/15/2026 17:19 | 23 | 120.16 |
| 07/15/2026 17:18 | 13 | 120.10 |
| 07/15/2026 17:18 | 38 | 120.05 |
| 07/15/2026 17:18 | 18 | 120.05 |
| 07/15/2026 17:18 | 29 | 120.11 |
| 07/15/2026 17:18 | 38 | 120.11 |
| 07/15/2026 17:17 | 31 | 120.11 |
| 07/15/2026 17:17 | 2 | 120.11 |
| 07/15/2026 17:17 | 12 | 120.14 |
| 07/15/2026 17:17 | 39 | 120.14 |
| 07/15/2026 17:17 | 2 | 120.13 |
| 07/15/2026 17:17 | 98 | 120.13 |
| 07/15/2026 17:17 | 100 | 120.13 |
| 07/15/2026 17:17 | 1 | 120.12 |
| 07/15/2026 17:17 | 1 | 120.11 |
| 07/15/2026 17:17 | 34 | 120.05 |
| 07/15/2026 17:17 | 28 | 120.05 |
| 07/15/2026 17:17 | 42 | 120.10 |
| 07/15/2026 17:17 | 50 | 120.10 |
| 07/15/2026 17:17 | 1 | 120.10 |
| 07/15/2026 17:17 | 30 | 120.10 |
| 07/15/2026 17:17 | 50 | 120.10 |
| 07/15/2026 17:17 | 20 | 120.10 |
| 07/15/2026 17:17 | 100 | 120.09 |
| 07/15/2026 17:17 | 31 | 120.06 |
| 07/15/2026 17:17 | 31 | 120.05 |
| 07/15/2026 17:17 | 100 | 120.01 |
| 07/15/2026 17:17 | 20 | 120.01 |
| 07/15/2026 17:17 | 38 | 120.00 |
| 07/15/2026 17:17 | 38 | 120.00 |
| 07/15/2026 17:17 | 3 | 120.00 |
| 07/15/2026 17:17 | 17 | 120.04 |
| 07/15/2026 17:17 | 1 | 120.04 |
| 07/15/2026 17:17 | 1 | 120.04 |
| 07/15/2026 17:17 | 74 | 120.03 |
| 07/15/2026 17:17 | 12 | 120.03 |
| 07/15/2026 17:17 | 5 | 120.03 |
| 07/15/2026 17:17 | 2 | 120.03 |
| 07/15/2026 17:17 | 32 | 120.01 |
| 07/15/2026 17:17 | 100 | 120.01 |
| 07/15/2026 17:17 | 1 | 120.01 |
| 07/15/2026 17:17 | 40 | 120.01 |
| 07/15/2026 17:17 | 10 | 120.01 |
| 07/15/2026 17:17 | 100 | 120.01 |
| 07/15/2026 17:17 | 17 | 120.00 |
| 07/15/2026 17:17 | 13 | 120.00 |
| 07/15/2026 17:17 | 1 | 119.99 |
| 07/15/2026 17:17 | 5 | 119.99 |
| 07/15/2026 17:17 | 1 | 119.97 |
| 07/15/2026 17:17 | 1 | 119.97 |
| 07/15/2026 17:17 | 1 | 119.97 |
| 07/15/2026 17:17 | 7 | 119.97 |
| 07/15/2026 17:17 | 1 | 119.96 |
| 07/15/2026 17:17 | 1 | 119.96 |
| 07/15/2026 17:17 | 100 | 119.91 |
| 07/15/2026 17:17 | 55 | 119.91 |
| 07/15/2026 17:17 | 10 | 119.91 |
| 07/15/2026 17:17 | 38 | 119.91 |
| 07/15/2026 17:17 | 35 | 119.91 |
| 07/15/2026 17:17 | 10 | 119.91 |
| 07/15/2026 17:17 | 55 | 119.91 |
| 07/15/2026 17:17 | 42 | 119.91 |
| 07/15/2026 17:17 | 17 | 119.91 |
| 07/15/2026 17:17 | 93 | 119.91 |
| 07/15/2026 17:17 | 7 | 119.91 |
| 07/15/2026 17:16 | 2 | 119.90 |
| 07/15/2026 17:15 | 31 | 119.91 |
| 07/15/2026 17:15 | 68 | 119.84 |
| 07/15/2026 17:15 | 32 | 119.84 |
| 07/15/2026 17:15 | 68 | 119.85 |
| 07/15/2026 17:15 | 11 | 119.85 |
| 07/15/2026 17:15 | 1 | 119.85 |
| 07/15/2026 17:15 | 1 | 119.81 |
| 07/15/2026 17:15 | 24 | 119.81 |
| 07/15/2026 17:15 | 50 | 119.82 |
| 07/15/2026 17:15 | 25 | 119.82 |
| 07/15/2026 17:15 | 100 | 119.82 |
| 07/15/2026 17:15 | 25 | 119.82 |
| 07/15/2026 17:15 | 50 | 119.82 |
| 07/15/2026 17:15 | 125 | 119.82 |
| 07/15/2026 17:15 | 71 | 119.83 |
| 07/15/2026 17:15 | 29 | 119.87 |
| 07/15/2026 17:15 | 1 | 119.87 |
| 07/15/2026 17:15 | 100 | 119.87 |
| 07/15/2026 17:15 | 14 | 119.87 |
| 07/15/2026 17:15 | 80 | 119.89 |
| 07/15/2026 17:15 | 20 | 119.90 |
| 07/15/2026 17:15 | 80 | 119.90 |
| 07/15/2026 17:15 | 100 | 119.90 |
| 07/15/2026 17:15 | 20 | 119.89 |
| 07/15/2026 17:15 | 12 | 119.89 |
| 07/15/2026 17:15 | 80 | 119.90 |
| 07/15/2026 17:14 | 1 | 119.99 |
| 07/15/2026 17:14 | 100 | 119.95 |
| 07/15/2026 17:14 | 6 | 119.95 |
| 07/15/2026 17:14 | 4 | 119.96 |
| 07/15/2026 17:14 | 50 | 119.97 |
| 07/15/2026 17:14 | 12 | 119.97 |
| 07/15/2026 17:14 | 38 | 119.97 |
| 07/15/2026 17:14 | 62 | 119.99 |
| 07/15/2026 17:14 | 38 | 119.99 |
| 07/15/2026 17:14 | 13 | 120.03 |
| 07/15/2026 17:14 | 74 | 120.00 |
| 07/15/2026 17:14 | 26 | 120.00 |
| 07/15/2026 17:14 | 2 | 120.00 |
| 07/15/2026 17:14 | 4 | 120.00 |
| 07/15/2026 17:14 | 94 | 120.02 |
| 07/15/2026 17:14 | 6 | 120.02 |
| 07/15/2026 17:14 | 1 | 120.02 |
| 07/15/2026 17:14 | 48 | 120.04 |
| 07/15/2026 17:14 | 21 | 120.08 |
| 07/15/2026 17:14 | 12 | 120.08 |
| 07/15/2026 17:14 | 52 | 120.04 |
| 07/15/2026 17:14 | 8 | 120.05 |
| 07/15/2026 17:13 | 16 | 120.05 |
| 07/15/2026 17:13 | 38 | 120.05 |
| 07/15/2026 17:13 | 38 | 120.05 |
| 07/15/2026 17:13 | 1 | 120.07 |
| 07/15/2026 17:13 | 1 | 120.07 |
| 07/15/2026 17:13 | 1 | 120.08 |
| 07/15/2026 17:13 | 100 | 120.08 |
| 07/15/2026 17:13 | 1 | 120.09 |
| 07/15/2026 17:13 | 1 | 120.09 |
| 07/15/2026 17:13 | 40 | 120.09 |
| 07/15/2026 17:13 | 60 | 120.09 |
| 07/15/2026 17:12 | 100 | 120.06 |
| 07/15/2026 17:12 | 81 | 120.16 |
| 07/15/2026 17:12 | 22 | 120.09 |
| 07/15/2026 17:12 | 77 | 120.09 |
| 07/15/2026 17:12 | 1 | 120.09 |
| 07/15/2026 17:12 | 100 | 120.09 |
| 07/15/2026 17:12 | 1 | 120.11 |
| 07/15/2026 17:12 | 1 | 120.12 |
| 07/15/2026 17:11 | 40 | 120.14 |
| 07/15/2026 17:11 | 100 | 120.22 |
| 07/15/2026 17:11 | 30 | 120.15 |
| 07/15/2026 17:11 | 23 | 120.17 |
| 07/15/2026 17:11 | 37 | 120.20 |
| 07/15/2026 17:11 | 100 | 120.21 |
| 07/15/2026 17:11 | 100 | 120.22 |
| 07/15/2026 17:11 | 10 | 120.23 |
| 07/15/2026 17:11 | 90 | 120.23 |
| 07/15/2026 17:11 | 15 | 120.24 |
| 07/15/2026 17:11 | 8 | 120.24 |
| 07/15/2026 17:10 | 8 | 120.23 |
| 07/15/2026 17:10 | 38 | 120.23 |
| 07/15/2026 17:10 | 8 | 120.23 |
| 07/15/2026 17:10 | 38 | 120.23 |
| 07/15/2026 17:10 | 8 | 120.23 |
| 07/15/2026 17:10 | 40 | 120.23 |
| 07/15/2026 17:10 | 29 | 120.24 |
| 07/15/2026 17:10 | 27 | 120.245 |
| 07/15/2026 17:10 | 21 | 120.245 |
| 07/15/2026 17:10 | 90 | 120.25 |
| 07/15/2026 17:10 | 60 | 120.22 |
| 07/15/2026 17:10 | 19 | 120.22 |
| 07/15/2026 17:10 | 8 | 120.23 |
| 07/15/2026 17:10 | 13 | 120.23 |
| 07/15/2026 17:10 | 8 | 120.24 |
| 07/15/2026 17:10 | 100 | 120.26 |
| 07/15/2026 17:10 | 4 | 120.23 |
| 07/15/2026 17:10 | 1 | 120.23 |
| 07/15/2026 17:10 | 88 | 120.23 |
| 07/15/2026 17:10 | 12 | 120.23 |
| 07/15/2026 17:10 | 100 | 120.23 |
| 07/15/2026 17:10 | 1 | 120.24 |
| 07/15/2026 17:10 | 4 | 120.24 |
| 07/15/2026 17:10 | 100 | 120.24 |
| 07/15/2026 17:10 | 1 | 120.25 |
| 07/15/2026 17:10 | 26 | 120.34 |
| 07/15/2026 17:09 | 41 | 120.32 |
| 07/15/2026 17:09 | 1 | 120.32 |
| 07/15/2026 17:09 | 49 | 120.32 |
| 07/15/2026 17:09 | 1 | 120.32 |
| 07/15/2026 17:09 | 8 | 120.32 |
| 07/15/2026 17:09 | 8 | 120.32 |
| 07/15/2026 17:09 | 21 | 120.32 |
| 07/15/2026 17:09 | 10 | 120.32 |
| 07/15/2026 17:09 | 100 | 120.32 |
| 07/15/2026 17:09 | 90 | 120.31 |
| 07/15/2026 17:09 | 10 | 120.31 |
| 07/15/2026 17:09 | 11 | 120.31 |
| 07/15/2026 17:09 | 120 | 120.31 |
| 07/15/2026 17:09 | 2 | 120.27 |
| 07/15/2026 17:09 | 15 | 120.20 |
| 07/15/2026 17:08 | 15 | 120.17 |
| 07/15/2026 17:08 | 35 | 120.17 |
| 07/15/2026 17:08 | 1 | 120.17 |
| 07/15/2026 17:08 | 49 | 120.17 |
| 07/15/2026 17:08 | 100 | 120.17 |
| 07/15/2026 17:08 | 100 | 120.17 |
| 07/15/2026 17:08 | 175 | 120.20 |
| 07/15/2026 17:08 | 57 | 120.215 |
| 07/15/2026 17:08 | 1 | 120.215 |
| 07/15/2026 17:08 | 13 | 120.24 |
| 07/15/2026 17:08 | 100 | 120.24 |
| 07/15/2026 17:08 | 100 | 120.24 |
| 07/15/2026 17:08 | 100 | 120.24 |
| 07/15/2026 17:08 | 100 | 120.24 |
| 07/15/2026 17:08 | 100 | 120.22 |
| 07/15/2026 17:08 | 100 | 120.22 |
| 07/15/2026 17:08 | 100 | 120.22 |
| 07/15/2026 17:08 | 100 | 120.22 |
| 07/15/2026 17:08 | 100 | 120.22 |
| 07/15/2026 17:08 | 88 | 120.23 |
| 07/15/2026 17:08 | 12 | 120.22 |
| 07/15/2026 17:08 | 100 | 120.19 |
| 07/15/2026 17:08 | 100 | 120.19 |
| 07/15/2026 17:08 | 100 | 120.19 |
| 07/15/2026 17:08 | 100 | 120.19 |
| 07/15/2026 17:08 | 100 | 120.19 |
| 07/15/2026 17:08 | 100 | 120.19 |
| 07/15/2026 17:08 | 100 | 120.19 |
| 07/15/2026 17:08 | 100 | 120.19 |
| 07/15/2026 17:08 | 100 | 120.19 |
| 07/15/2026 17:08 | 100 | 120.19 |
| 07/15/2026 17:08 | 88 | 120.22 |
| 07/15/2026 17:08 | 12 | 120.18 |
| 07/15/2026 17:08 | 88 | 120.18 |
| 07/15/2026 17:08 | 100 | 120.19 |
| 07/15/2026 17:08 | 90 | 120.18 |
| 07/15/2026 17:08 | 10 | 120.18 |
| 07/15/2026 17:08 | 100 | 120.17 |
| 07/15/2026 17:08 | 100 | 120.17 |
| 07/15/2026 17:08 | 100 | 120.17 |
| 07/15/2026 17:08 | 100 | 120.16 |
| 07/15/2026 17:08 | 50 | 120.11 |
| 07/15/2026 17:08 | 2 | 120.11 |
| 07/15/2026 17:08 | 30 | 120.17 |
| 07/15/2026 17:08 | 100 | 120.18 |
| 07/15/2026 17:08 | 100 | 120.19 |
| 07/15/2026 17:08 | 75 | 120.20 |
| 07/15/2026 17:08 | 25 | 120.20 |
| 07/15/2026 17:08 | 100 | 120.20 |
| 07/15/2026 17:08 | 1 | 120.20 |
| 07/15/2026 17:08 | 1 | 120.20 |
| 07/15/2026 17:08 | 99 | 120.20 |
| 07/15/2026 17:08 | 1 | 120.20 |
| 07/15/2026 17:08 | 8 | 120.25 |
| 07/15/2026 17:07 | 100 | 120.25 |
| 07/15/2026 17:07 | 1 | 120.24 |
| 07/15/2026 17:07 | 2 | 120.24 |
| 07/15/2026 17:07 | 20 | 120.24 |
| 07/15/2026 17:07 | 1 | 120.24 |
| 07/15/2026 17:07 | 4 | 120.26 |
| 07/15/2026 17:07 | 24 | 120.26 |
| 07/15/2026 17:07 | 76 | 120.26 |
| 07/15/2026 17:07 | 20 | 120.26 |
| 07/15/2026 17:07 | 24 | 120.28 |
| 07/15/2026 17:07 | 38 | 120.28 |
| 07/15/2026 17:07 | 38 | 120.28 |
| 07/15/2026 17:07 | 4 | 120.31 |
| 07/15/2026 17:07 | 100 | 120.32 |
| 07/15/2026 17:07 | 100 | 120.32 |
| 07/15/2026 17:07 | 38 | 120.33 |
| 07/15/2026 17:07 | 42 | 120.34 |
| 07/15/2026 17:07 | 5 | 120.35 |
| 07/15/2026 17:07 | 100 | 120.35 |
| 07/15/2026 17:07 | 11 | 120.35 |
| 07/15/2026 17:07 | 89 | 120.35 |
| 07/15/2026 17:07 | 20 | 120.36 |
| 07/15/2026 17:07 | 29 | 120.36 |
| 07/15/2026 17:07 | 18 | 120.36 |
| 07/15/2026 17:07 | 1 | 120.36 |
| 07/15/2026 17:07 | 52 | 120.36 |
| 07/15/2026 17:07 | 5 | 120.37 |
| 07/15/2026 17:07 | 19 | 120.44 |
| 07/15/2026 17:07 | 10 | 120.44 |
| 07/15/2026 17:07 | 25 | 120.44 |
| 07/15/2026 17:07 | 2 | 120.37 |
| 07/15/2026 17:07 | 5 | 120.37 |
| 07/15/2026 17:07 | 2 | 120.38 |
| 07/15/2026 17:07 | 10 | 120.36 |
| 07/15/2026 17:07 | 100 | 120.36 |
| 07/15/2026 17:07 | 1 | 120.36 |
| 07/15/2026 17:07 | 1 | 120.36 |
| 07/15/2026 17:07 | 1 | 120.36 |
| 07/15/2026 17:07 | 100 | 120.37 |
| 07/15/2026 17:06 | 1 | 120.42 |
| 07/15/2026 17:06 | 1 | 120.43 |
| 07/15/2026 17:06 | 13 | 120.43 |
| 07/15/2026 17:06 | 1 | 120.43 |
| 07/15/2026 17:06 | 13 | 120.43 |
| 07/15/2026 17:06 | 14 | 120.43 |
| 07/15/2026 17:06 | 3 | 120.40 |
| 07/15/2026 17:06 | 25 | 120.44 |
| 07/15/2026 17:06 | 100 | 120.465 |
| 07/15/2026 17:06 | 100 | 120.47 |
| 07/15/2026 17:06 | 1 | 120.47 |
| 07/15/2026 17:06 | 65 | 120.44 |
| 07/15/2026 17:06 | 10 | 120.44 |
| 07/15/2026 17:06 | 100 | 120.44 |
| 07/15/2026 17:05 | 1 | 120.44 |
| 07/15/2026 17:05 | 1 | 120.44 |
| 07/15/2026 17:05 | 100 | 120.44 |
| 07/15/2026 17:05 | 1 | 120.47 |
| 07/15/2026 17:05 | 1 | 120.44 |
| 07/15/2026 17:05 | 100 | 120.44 |
| 07/15/2026 17:05 | 1 | 120.46 |
| 07/15/2026 17:05 | 50 | 120.44 |
| 07/15/2026 17:05 | 60 | 120.40 |
| 07/15/2026 17:05 | 1 | 120.39 |
| 07/15/2026 17:05 | 10 | 120.39 |
| 07/15/2026 17:05 | 4 | 120.39 |
| 07/15/2026 17:05 | 39 | 120.39 |
| 07/15/2026 17:05 | 100 | 120.39 |
| 07/15/2026 17:05 | 71 | 120.38 |
| 07/15/2026 17:05 | 100 | 120.38 |
| 07/15/2026 17:05 | 34 | 120.38 |
| 07/15/2026 17:05 | 125 | 120.38 |
| 07/15/2026 17:05 | 1 | 120.36 |
| 07/15/2026 17:05 | 3 | 120.36 |
| 07/15/2026 17:05 | 24 | 120.33 |
| 07/15/2026 17:05 | 24 | 120.32 |
| 07/15/2026 17:05 | 33 | 120.32 |
| 07/15/2026 17:05 | 4 | 120.32 |
| 07/15/2026 17:04 | 1 | 120.34 |
| 07/15/2026 17:04 | 50 | 120.315 |
| 07/15/2026 17:04 | 10 | 120.315 |
| 07/15/2026 17:04 | 6 | 120.30 |
| 07/15/2026 17:04 | 3 | 120.30 |
| 07/15/2026 17:04 | 20 | 120.30 |
| 07/15/2026 17:04 | 20 | 120.28 |
| 07/15/2026 17:04 | 100 | 120.29 |
| 07/15/2026 17:04 | 1 | 120.29 |
| 07/15/2026 17:04 | 2 | 120.29 |
| 07/15/2026 17:04 | 100 | 120.29 |
| 07/15/2026 17:04 | 1 | 120.30 |
| 07/15/2026 17:03 | 3 | 120.32 |
| 07/15/2026 17:03 | 2 | 120.37 |
| 07/15/2026 17:03 | 50 | 120.36 |
| 07/15/2026 17:03 | 1 | 120.36 |
| 07/15/2026 17:03 | 12 | 120.31 |
| 07/15/2026 17:03 | 1 | 120.32 |
| 07/15/2026 17:03 | 19 | 120.37 |
| 07/15/2026 17:03 | 81 | 120.37 |
| 07/15/2026 17:03 | 95 | 120.40 |
| 07/15/2026 17:03 | 5 | 120.40 |
| 07/15/2026 17:02 | 10 | 120.42 |
| 07/15/2026 17:02 | 10 | 120.42 |
| 07/15/2026 17:02 | 100 | 120.42 |
| 07/15/2026 17:02 | 2 | 120.37 |
| 07/15/2026 17:02 | 1 | 120.33 |
| 07/15/2026 17:02 | 1 | 120.36 |
| 07/15/2026 17:02 | 1 | 120.36 |
| 07/15/2026 17:02 | 4 | 120.35 |
| 07/15/2026 17:02 | 95 | 120.315 |
| 07/15/2026 17:02 | 3 | 120.32 |
| 07/15/2026 17:01 | 4 | 120.30 |
| 07/15/2026 17:01 | 4 | 120.30 |
| 07/15/2026 17:01 | 5 | 120.31 |
| 07/15/2026 17:01 | 100 | 120.31 |
| 07/15/2026 17:01 | 100 | 120.32 |
| 07/15/2026 17:01 | 100 | 120.33 |
| 07/15/2026 17:01 | 6 | 120.34 |
| 07/15/2026 17:01 | 3 | 120.34 |
| 07/15/2026 17:01 | 10 | 120.39 |
| 07/15/2026 17:01 | 98 | 120.395 |
| 07/15/2026 17:01 | 2 | 120.395 |
| 07/15/2026 17:01 | 1 | 120.39 |
| 07/15/2026 17:00 | 10 | 120.41 |
| 07/15/2026 17:00 | 100 | 120.41 |
| 07/15/2026 17:00 | 88 | 120.40 |
| 07/15/2026 17:00 | 100 | 120.40 |
| 07/15/2026 17:00 | 6 | 120.40 |
| 07/15/2026 17:00 | 6 | 120.40 |
| 07/15/2026 17:00 | 6 | 120.35 |
| 07/15/2026 17:00 | 6 | 120.35 |
| 07/15/2026 17:00 | 3 | 120.38 |
| 07/15/2026 17:00 | 36 | 120.43 |
| 07/15/2026 17:00 | 64 | 120.43 |
| 07/15/2026 17:00 | 10 | 120.43 |
| 07/15/2026 17:00 | 10 | 120.43 |
| 07/15/2026 17:00 | 21 | 120.43 |
| 07/15/2026 17:00 | 12 | 120.42 |
| 07/15/2026 17:00 | 1 | 120.42 |
| 07/15/2026 17:00 | 37 | 120.42 |
| 07/15/2026 17:00 | 12 | 120.42 |
| 07/15/2026 17:00 | 88 | 120.42 |
| 07/15/2026 17:00 | 10 | 120.42 |
| 07/15/2026 17:00 | 110 | 120.41 |
| 07/15/2026 17:00 | 9 | 120.41 |
| 07/15/2026 17:00 | 30 | 120.40 |
| 07/15/2026 17:00 | 10 | 120.40 |
| 07/15/2026 17:00 | 1 | 120.37 |
| 07/15/2026 17:00 | 1 | 120.35 |
| 07/15/2026 17:00 | 1 | 120.35 |
| 07/15/2026 17:00 | 4 | 120.32 |
| 07/15/2026 17:00 | 100 | 120.325 |
| 07/15/2026 16:59 | 2 | 120.23 |
| 07/15/2026 16:59 | 1 | 120.23 |
| 07/15/2026 16:59 | 42 | 120.29 |
| 07/15/2026 16:59 | 5 | 120.32 |
| 07/15/2026 16:59 | 14 | 120.32 |
| 07/15/2026 16:59 | 20 | 120.32 |
| 07/15/2026 16:59 | 5 | 120.30 |
| 07/15/2026 16:59 | 10 | 120.25 |
| 07/15/2026 16:59 | 100 | 120.24 |
| 07/15/2026 16:59 | 1 | 120.16 |
| 07/15/2026 16:59 | 62 | 120.11 |
| 07/15/2026 16:59 | 38 | 120.11 |
| 07/15/2026 16:59 | 25 | 120.15 |
| 07/15/2026 16:59 | 20 | 120.09 |
| 07/15/2026 16:59 | 30 | 120.10 |
| 07/15/2026 16:59 | 70 | 120.10 |
| 07/15/2026 16:59 | 100 | 120.10 |
| 07/15/2026 16:59 | 30 | 120.11 |
| 07/15/2026 16:59 | 70 | 120.11 |
| 07/15/2026 16:59 | 10 | 120.12 |
| 07/15/2026 16:59 | 20 | 120.12 |
| 07/15/2026 16:59 | 100 | 120.12 |
| 07/15/2026 16:59 | 14 | 120.12 |
| 07/15/2026 16:59 | 1 | 120.20 |
| 07/15/2026 16:59 | 100 | 120.19 |
| 07/15/2026 16:59 | 100 | 120.16 |
| 07/15/2026 16:59 | 9 | 120.17 |
| 07/15/2026 16:59 | 91 | 120.17 |
| 07/15/2026 16:59 | 100 | 120.17 |
| 07/15/2026 16:59 | 9 | 120.18 |
| 07/15/2026 16:59 | 1 | 120.13 |
| 07/15/2026 16:59 | 2 | 120.13 |
| 07/15/2026 16:59 | 5 | 120.13 |
| 07/15/2026 16:59 | 37 | 120.13 |
| 07/15/2026 16:58 | 5 | 120.15 |
| 07/15/2026 16:58 | 1 | 120.27 |
| 07/15/2026 16:58 | 100 | 120.27 |
| 07/15/2026 16:58 | 4 | 120.25 |
| 07/15/2026 16:58 | 2 | 120.25 |
| 07/15/2026 16:58 | 40 | 120.25 |
| 07/15/2026 16:58 | 2 | 120.25 |
| 07/15/2026 16:58 | 58 | 120.26 |
| 07/15/2026 16:58 | 2 | 120.26 |
| 07/15/2026 16:58 | 38 | 120.26 |
| 07/15/2026 16:58 | 2 | 120.26 |
| 07/15/2026 16:58 | 1 | 120.36 |
| 07/15/2026 16:58 | 10 | 120.30 |
| 07/15/2026 16:58 | 10 | 120.25 |
| 07/15/2026 16:58 | 1 | 120.24 |
| 07/15/2026 16:58 | 5 | 120.24 |
| 07/15/2026 16:58 | 1 | 120.21 |
| 07/15/2026 16:58 | 15 | 120.15 |
| 07/15/2026 16:57 | 68 | 120.09 |
| 07/15/2026 16:57 | 17 | 120.09 |
| 07/15/2026 16:57 | 60 | 120.105 |
| 07/15/2026 16:57 | 9 | 120.10 |
| 07/15/2026 16:57 | 1 | 120.10 |
| 07/15/2026 16:57 | 1 | 120.10 |
| 07/15/2026 16:57 | 13 | 120.09 |
| 07/15/2026 16:57 | 22 | 120.06 |
| 07/15/2026 16:57 | 100 | 120.09 |
| 07/15/2026 16:57 | 100 | 120.08 |
| 07/15/2026 16:57 | 43 | 120.08 |
| 07/15/2026 16:57 | 100 | 120.08 |
| 07/15/2026 16:57 | 90 | 120.08 |
| 07/15/2026 16:57 | 100 | 120.06 |
| 07/15/2026 16:57 | 100 | 119.94 |
| 07/15/2026 16:57 | 5 | 120.00 |
| 07/15/2026 16:57 | 4 | 120.00 |
| 07/15/2026 16:57 | 4 | 120.00 |
| 07/15/2026 16:57 | 17 | 120.00 |
| 07/15/2026 16:57 | 38 | 120.00 |
| 07/15/2026 16:57 | 45 | 120.00 |
| 07/15/2026 16:57 | 100 | 119.99 |
| 07/15/2026 16:57 | 1 | 119.99 |
| 07/15/2026 16:57 | 40 | 119.98 |
| 07/15/2026 16:57 | 28 | 119.97 |
| 07/15/2026 16:57 | 4 | 119.97 |
| 07/15/2026 16:57 | 100 | 119.97 |
| 07/15/2026 16:57 | 9 | 119.97 |
| 07/15/2026 16:57 | 68 | 119.93 |
| 07/15/2026 16:57 | 100 | 119.93 |
| 07/15/2026 16:57 | 8 | 119.89 |
| 07/15/2026 16:57 | 35 | 119.88 |
| 07/15/2026 16:57 | 50 | 119.87 |
| 07/15/2026 16:57 | 6 | 119.87 |
| 07/15/2026 16:57 | 16 | 119.81 |
| 07/15/2026 16:57 | 1 | 119.81 |
| 07/15/2026 16:57 | 4 | 119.81 |
| 07/15/2026 16:57 | 6 | 119.76 |
| 07/15/2026 16:57 | 1 | 119.73 |
| 07/15/2026 16:57 | 32 | 119.73 |
| 07/15/2026 16:57 | 12 | 119.69 |
| 07/15/2026 16:57 | 5 | 119.66 |
| 07/15/2026 16:57 | 28 | 119.64 |
| 07/15/2026 16:57 | 10 | 119.64 |
| 07/15/2026 16:57 | 28 | 119.63 |
| 07/15/2026 16:57 | 10 | 119.63 |
| 07/15/2026 16:57 | 1 | 119.63 |
| 07/15/2026 16:57 | 3 | 119.62 |
| 07/15/2026 16:57 | 1 | 119.58 |
| 07/15/2026 16:57 | 3 | 119.58 |
| 07/15/2026 16:57 | 1 | 119.54 |
| 07/15/2026 16:56 | 100 | 119.54 |
| 07/15/2026 16:56 | 5 | 119.52 |
| 07/15/2026 16:56 | 87 | 119.52 |
| 07/15/2026 16:56 | 8 | 119.52 |
| 07/15/2026 16:56 | 272 | 119.52 |
| 07/15/2026 16:56 | 100 | 119.53 |
| 07/15/2026 16:56 | 346 | 119.52 |
| 07/15/2026 16:56 | 80 | 119.53 |
| 07/15/2026 16:56 | 100 | 119.53 |
| 07/15/2026 16:56 | 100 | 119.53 |
| 07/15/2026 16:56 | 6 | 119.56 |
| 07/15/2026 16:56 | 200 | 119.57 |
| 07/15/2026 16:56 | 26 | 119.595 |
| 07/15/2026 16:56 | 21 | 119.57 |
| 07/15/2026 16:56 | 10 | 119.57 |
| 07/15/2026 16:56 | 17 | 119.57 |
| 07/15/2026 16:56 | 3 | 119.57 |
| 07/15/2026 16:56 | 60 | 119.54 |
| 07/15/2026 16:56 | 30 | 119.52 |
| 07/15/2026 16:56 | 20 | 119.50 |
| 07/15/2026 16:56 | 10 | 119.50 |
| 07/15/2026 16:55 | 12 | 119.45 |
| 07/15/2026 16:55 | 10 | 119.45 |
| 07/15/2026 16:55 | 100 | 119.45 |
| 07/15/2026 16:55 | 100 | 119.44 |
| 07/15/2026 16:55 | 3 | 119.41 |
| 07/15/2026 16:55 | 25 | 119.35 |
| 07/15/2026 16:54 | 14 | 119.32 |
| 07/15/2026 16:54 | 2 | 119.34 |
| 07/15/2026 16:54 | 98 | 119.35 |
| 07/15/2026 16:54 | 2 | 119.35 |
| 07/15/2026 16:54 | 3 | 119.37 |
| 07/15/2026 16:54 | 1 | 119.35 |
| 07/15/2026 16:54 | 1 | 119.38 |
| 07/15/2026 16:54 | 3 | 119.40 |
| 07/15/2026 16:54 | 3 | 119.41 |
| 07/15/2026 16:54 | 3 | 119.41 |
| 07/15/2026 16:54 | 3 | 119.41 |
| 07/15/2026 16:54 | 3 | 119.41 |
| 07/15/2026 16:54 | 3 | 119.41 |
| 07/15/2026 16:54 | 3 | 119.41 |
| 07/15/2026 16:54 | 3 | 119.41 |
| 07/15/2026 16:54 | 20 | 119.45 |
| 07/15/2026 16:54 | 5 | 119.46 |
| 07/15/2026 16:54 | 90 | 119.47 |
| 07/15/2026 16:54 | 4 | 119.53 |
| 07/15/2026 16:54 | 10 | 119.47 |
| 07/15/2026 16:53 | 1 | 119.50 |
| 07/15/2026 16:53 | 71 | 119.51 |
| 07/15/2026 16:53 | 12 | 119.54 |
| 07/15/2026 16:53 | 28 | 119.54 |
| 07/15/2026 16:53 | 100 | 119.53 |
| 07/15/2026 16:53 | 40 | 119.53 |
| 07/15/2026 16:53 | 2 | 119.47 |
| 07/15/2026 16:53 | 100 | 119.50 |
| 07/15/2026 16:53 | 100 | 119.49 |
| 07/15/2026 16:53 | 2 | 119.49 |
| 07/15/2026 16:53 | 2 | 119.48 |
| 07/15/2026 16:53 | 94 | 119.48 |
| 07/15/2026 16:53 | 2 | 119.48 |
| 07/15/2026 16:53 | 2 | 119.48 |
| 07/15/2026 16:53 | 2 | 119.48 |
| 07/15/2026 16:53 | 24 | 119.44 |
| 07/15/2026 16:53 | 76 | 119.44 |
| 07/15/2026 16:53 | 10 | 119.44 |
| 07/15/2026 16:53 | 100 | 119.44 |
| 07/15/2026 16:53 | 5 | 119.42 |
| 07/15/2026 16:53 | 1 | 119.42 |
| 07/15/2026 16:53 | 4 | 119.41 |
| 07/15/2026 16:53 | 5 | 119.41 |
| 07/15/2026 16:53 | 24 | 119.40 |
| 07/15/2026 16:53 | 9 | 119.40 |
| 07/15/2026 16:53 | 9 | 119.40 |
| 07/15/2026 16:53 | 9 | 119.40 |
| 07/15/2026 16:53 | 9 | 119.40 |
| 07/15/2026 16:52 | 39 | 119.25 |
| 07/15/2026 16:52 | 175 | 119.30 |
| 07/15/2026 16:52 | 1 | 119.25 |
| 07/15/2026 16:52 | 60 | 119.25 |
| 07/15/2026 16:52 | 1 | 119.30 |
| 07/15/2026 16:52 | 1 | 119.35 |
| 07/15/2026 16:52 | 5 | 119.34 |
| 07/15/2026 16:52 | 2 | 119.34 |
| 07/15/2026 16:52 | 3 | 119.34 |
| 07/15/2026 16:51 | 1 | 119.24 |
| 07/15/2026 16:51 | 19 | 119.21 |
| 07/15/2026 16:51 | 1 | 119.24 |
| 07/15/2026 16:51 | 4 | 119.25 |
| 07/15/2026 16:51 | 100 | 119.26 |
| 07/15/2026 16:51 | 10 | 119.26 |
| 07/15/2026 16:51 | 50 | 119.26 |
| 07/15/2026 16:51 | 100 | 119.26 |
| 07/15/2026 16:51 | 1 | 119.31 |
| 07/15/2026 16:51 | 58 | 119.29 |
| 07/15/2026 16:51 | 25 | 119.33 |
| 07/15/2026 16:51 | 50 | 119.32 |
| 07/15/2026 16:51 | 25 | 119.32 |
| 07/15/2026 16:51 | 25 | 119.32 |
| 07/15/2026 16:50 | 25 | 119.325 |
| 07/15/2026 16:50 | 38 | 119.27 |
| 07/15/2026 16:49 | 26 | 119.315 |
| 07/15/2026 16:49 | 1 | 119.34 |
| 07/15/2026 16:49 | 1 | 119.34 |
| 07/15/2026 16:49 | 1 | 119.33 |
| 07/15/2026 16:49 | 2 | 119.33 |
| 07/15/2026 16:49 | 3 | 119.31 |
| 07/15/2026 16:49 | 3 | 119.30 |
| 07/15/2026 16:49 | 1 | 119.305 |
| 07/15/2026 16:49 | 99 | 119.30 |
| 07/15/2026 16:49 | 1 | 119.30 |
| 07/15/2026 16:49 | 20 | 119.22 |
| 07/15/2026 16:49 | 40 | 119.23 |
| 07/15/2026 16:49 | 60 | 119.23 |
| 07/15/2026 16:49 | 2 | 119.305 |
| 07/15/2026 16:49 | 100 | 119.21 |
| 07/15/2026 16:49 | 10 | 119.22 |
| 07/15/2026 16:48 | 100 | 119.27 |
| 07/15/2026 16:48 | 100 | 119.29 |
| 07/15/2026 16:48 | 20 | 119.31 |
| 07/15/2026 16:48 | 100 | 119.31 |
| 07/15/2026 16:48 | 1 | 119.33 |
| 07/15/2026 16:48 | 100 | 119.34 |
| 07/15/2026 16:48 | 100 | 119.37 |
| 07/15/2026 16:48 | 98 | 119.37 |
| 07/15/2026 16:48 | 2 | 119.37 |
| 07/15/2026 16:48 | 100 | 119.38 |
| 07/15/2026 16:48 | 1 | 119.39 |
| 07/15/2026 16:48 | 17 | 119.38 |
| 07/15/2026 16:48 | 31 | 119.40 |
| 07/15/2026 16:48 | 22 | 119.39 |
| 07/15/2026 16:48 | 78 | 119.39 |
| 07/15/2026 16:48 | 20 | 119.39 |
| 07/15/2026 16:48 | 2 | 119.39 |
| 07/15/2026 16:48 | 30 | 119.40 |
| 07/15/2026 16:48 | 11 | 119.40 |
| 07/15/2026 16:48 | 10 | 119.40 |
| 07/15/2026 16:48 | 1 | 119.40 |
| 07/15/2026 16:48 | 100 | 119.38 |
| 07/15/2026 16:48 | 10 | 119.37 |
| 07/15/2026 16:48 | 100 | 119.37 |
| 07/15/2026 16:48 | 13 | 119.36 |
| 07/15/2026 16:48 | 7 | 119.35 |
| 07/15/2026 16:48 | 100 | 119.34 |
| 07/15/2026 16:48 | 27 | 119.34 |
| 07/15/2026 16:48 | 53 | 119.34 |
| 07/15/2026 16:48 | 92 | 119.34 |
| 07/15/2026 16:48 | 100 | 119.34 |
| 07/15/2026 16:48 | 5 | 119.35 |
| 07/15/2026 16:48 | 38 | 119.35 |
| 07/15/2026 16:48 | 40 | 119.35 |
| 07/15/2026 16:48 | 5 | 119.36 |
| 07/15/2026 16:48 | 100 | 119.36 |
| 07/15/2026 16:48 | 1 | 119.36 |
| 07/15/2026 16:48 | 78 | 119.36 |
| 07/15/2026 16:48 | 1 | 119.37 |
| 07/15/2026 16:48 | 24 | 119.38 |
| 07/15/2026 16:48 | 1 | 119.37 |
| 07/15/2026 16:48 | 100 | 119.38 |
| 07/15/2026 16:48 | 100 | 119.38 |
| 07/15/2026 16:48 | 1 | 119.39 |
| 07/15/2026 16:47 | 13 | 119.46 |
| 07/15/2026 16:47 | 13 | 119.48 |
| 07/15/2026 16:47 | 60 | 119.42 |
| 07/15/2026 16:47 | 1 | 119.46 |
| 07/15/2026 16:47 | 3 | 119.46 |
| 07/15/2026 16:47 | 14 | 119.425 |
| 07/15/2026 16:47 | 26 | 119.425 |
| 07/15/2026 16:47 | 17 | 119.415 |
| 07/15/2026 16:46 | 1 | 119.35 |
| 07/15/2026 16:46 | 1 | 119.35 |
| 07/15/2026 16:46 | 3 | 119.35 |
| 07/15/2026 16:46 | 58 | 119.37 |
| 07/15/2026 16:45 | 4 | 119.39 |
| 07/15/2026 16:45 | 1 | 119.46 |
| 07/15/2026 16:45 | 10 | 119.46 |
| 07/15/2026 16:45 | 1 | 119.46 |
| 07/15/2026 16:45 | 5 | 119.46 |
| 07/15/2026 16:45 | 28 | 119.40 |
| 07/15/2026 16:45 | 100 | 119.40 |
| 07/15/2026 16:45 | 1 | 119.36 |
| 07/15/2026 16:45 | 1 | 119.37 |
| 07/15/2026 16:45 | 100 | 119.37 |
| 07/15/2026 16:45 | 33 | 119.43 |
| 07/15/2026 16:45 | 13 | 119.41 |
| 07/15/2026 16:45 | 87 | 119.41 |
| 07/15/2026 16:45 | 47 | 119.41 |
| 07/15/2026 16:45 | 10 | 119.41 |
| 07/15/2026 16:45 | 57 | 119.40 |
| 07/15/2026 16:45 | 57 | 119.40 |
| 07/15/2026 16:45 | 100 | 119.375 |
| 07/15/2026 16:45 | 100 | 119.38 |
| 07/15/2026 16:45 | 1 | 119.36 |
| 07/15/2026 16:45 | 100 | 119.36 |
| 07/15/2026 16:45 | 100 | 119.36 |
| 07/15/2026 16:45 | 2 | 119.40 |
| 07/15/2026 16:44 | 32 | 119.37 |
| 07/15/2026 16:44 | 100 | 119.41 |
| 07/15/2026 16:44 | 2 | 119.42 |
| 07/15/2026 16:44 | 98 | 119.42 |
| 07/15/2026 16:44 | 2 | 119.43 |
| 07/15/2026 16:44 | 20 | 119.45 |
| 07/15/2026 16:43 | 1 | 119.57 |
| 07/15/2026 16:43 | 8 | 119.56 |
| 07/15/2026 16:43 | 7 | 119.50 |
| 07/15/2026 16:43 | 18 | 119.54 |
| 07/15/2026 16:43 | 1 | 119.54 |
| 07/15/2026 16:43 | 38 | 119.50 |
| 07/15/2026 16:43 | 38 | 119.50 |
| 07/15/2026 16:43 | 38 | 119.50 |
| 07/15/2026 16:43 | 38 | 119.50 |
| 07/15/2026 16:43 | 100 | 119.50 |
| 07/15/2026 16:43 | 39 | 119.50 |
| 07/15/2026 16:43 | 1 | 119.50 |
| 07/15/2026 16:43 | 95 | 119.50 |
| 07/15/2026 16:43 | 1 | 119.50 |
| 07/15/2026 16:43 | 4 | 119.50 |
| 07/15/2026 16:43 | 96 | 119.50 |
| 07/15/2026 16:43 | 2 | 119.51 |
| 07/15/2026 16:43 | 42 | 119.51 |
| 07/15/2026 16:43 | 58 | 119.51 |
| 07/15/2026 16:43 | 4 | 119.54 |
| 07/15/2026 16:42 | 20 | 119.58 |
| 07/15/2026 16:42 | 18 | 119.66 |
| 07/15/2026 16:42 | 100 | 119.66 |
| 07/15/2026 16:42 | 40 | 119.59 |
| 07/15/2026 16:42 | 100 | 119.67 |
| 07/15/2026 16:42 | 50 | 119.71 |
| 07/15/2026 16:42 | 10 | 119.71 |
| 07/15/2026 16:42 | 100 | 119.72 |
| 07/15/2026 16:42 | 2 | 119.75 |
| 07/15/2026 16:42 | 100 | 119.74 |
| 07/15/2026 16:42 | 10 | 119.72 |
| 07/15/2026 16:42 | 100 | 119.72 |
| 07/15/2026 16:42 | 100 | 119.72 |
| 07/15/2026 16:42 | 100 | 119.73 |
| 07/15/2026 16:42 | 200 | 119.73 |
| 07/15/2026 16:42 | 2 | 119.79 |
| 07/15/2026 16:42 | 100 | 119.76 |
| 07/15/2026 16:42 | 2 | 119.76 |
| 07/15/2026 16:42 | 100 | 119.80 |
| 07/15/2026 16:42 | 100 | 119.79 |
| 07/15/2026 16:42 | 1 | 119.76 |
| 07/15/2026 16:42 | 100 | 119.76 |
| 07/15/2026 16:42 | 1 | 119.76 |
| 07/15/2026 16:42 | 1 | 119.76 |
| 07/15/2026 16:42 | 100 | 119.76 |
| 07/15/2026 16:42 | 4 | 119.77 |
| 07/15/2026 16:42 | 100 | 119.77 |
| 07/15/2026 16:42 | 1 | 119.77 |
| 07/15/2026 16:42 | 100 | 119.77 |
| 07/15/2026 16:42 | 1 | 119.77 |
| 07/15/2026 16:42 | 2 | 119.77 |
| 07/15/2026 16:42 | 100 | 119.77 |
| 07/15/2026 16:42 | 2 | 119.78 |
| 07/15/2026 16:40 | 36 | 119.86 |
| 07/15/2026 16:40 | 10 | 119.84 |
| 07/15/2026 16:40 | 18 | 119.84 |
| 07/15/2026 16:40 | 10 | 119.83 |
| 07/15/2026 16:40 | 18 | 119.83 |
| 07/15/2026 16:40 | 1 | 119.81 |
| 07/15/2026 16:40 | 10 | 119.81 |
| 07/15/2026 16:40 | 16 | 119.81 |
| 07/15/2026 16:40 | 100 | 119.81 |
| 07/15/2026 16:40 | 34 | 119.80 |
| 07/15/2026 16:40 | 41 | 119.79 |
| 07/15/2026 16:40 | 34 | 119.79 |
| 07/15/2026 16:40 | 1 | 119.77 |
| 07/15/2026 16:40 | 1 | 119.77 |
| 07/15/2026 16:40 | 1 | 119.77 |
| 07/15/2026 16:40 | 1 | 119.75 |
| 07/15/2026 16:40 | 8 | 119.75 |
| 07/15/2026 16:40 | 9 | 119.74 |
| 07/15/2026 16:40 | 9 | 119.74 |
| 07/15/2026 16:40 | 5 | 119.74 |
| 07/15/2026 16:40 | 60 | 119.67 |
| 07/15/2026 16:40 | 20 | 119.67 |
| 07/15/2026 16:39 | 10 | 119.655 |
| 07/15/2026 16:39 | 13 | 119.655 |
| 07/15/2026 16:39 | 22 | 119.60 |
| 07/15/2026 16:39 | 5 | 119.60 |
| 07/15/2026 16:39 | 100 | 119.63 |
| 07/15/2026 16:39 | 38 | 119.54 |
| 07/15/2026 16:39 | 4 | 119.58 |
| 07/15/2026 16:38 | 10 | 119.62 |
| 07/15/2026 16:38 | 5 | 119.62 |
| 07/15/2026 16:38 | 2 | 119.62 |
| 07/15/2026 16:38 | 2 | 119.62 |
| 07/15/2026 16:38 | 38 | 119.71 |
| 07/15/2026 16:38 | 24 | 119.71 |
| 07/15/2026 16:38 | 38 | 119.71 |
| 07/15/2026 16:38 | 38 | 119.71 |
| 07/15/2026 16:38 | 2 | 119.73 |
| 07/15/2026 16:38 | 16 | 119.73 |
| 07/15/2026 16:38 | 10 | 119.73 |
| 07/15/2026 16:38 | 70 | 119.635 |
| 07/15/2026 16:38 | 16 | 119.68 |
| 07/15/2026 16:38 | 7 | 119.68 |
| 07/15/2026 16:37 | 4 | 119.58 |
| 07/15/2026 16:37 | 50 | 119.58 |
| 07/15/2026 16:37 | 10 | 119.58 |
| 07/15/2026 16:37 | 50 | 119.58 |
| 07/15/2026 16:37 | 18 | 119.67 |
| 07/15/2026 16:37 | 1 | 119.64 |
| 07/15/2026 16:37 | 18 | 119.67 |
| 07/15/2026 16:37 | 48 | 119.55 |
| 07/15/2026 16:37 | 10 | 119.55 |
| 07/15/2026 16:37 | 1 | 119.59 |
| 07/15/2026 16:37 | 10 | 119.57 |
| 07/15/2026 16:37 | 4 | 119.57 |
| 07/15/2026 16:37 | 1 | 119.57 |
| 07/15/2026 16:37 | 1 | 119.57 |
| 07/15/2026 16:37 | 99 | 119.57 |
| 07/15/2026 16:37 | 1 | 119.57 |
| 07/15/2026 16:37 | 100 | 119.58 |
| 07/15/2026 16:37 | 40 | 119.59 |
| 07/15/2026 16:37 | 1 | 119.64 |
| 07/15/2026 16:36 | 16 | 119.68 |
| 07/15/2026 16:36 | 9 | 119.70 |
| 07/15/2026 16:36 | 9 | 119.71 |
| 07/15/2026 16:36 | 9 | 119.71 |
| 07/15/2026 16:36 | 38 | 119.71 |
| 07/15/2026 16:36 | 1 | 119.68 |
| 07/15/2026 16:36 | 4 | 119.69 |
| 07/15/2026 16:36 | 50 | 119.73 |
| 07/15/2026 16:36 | 14 | 119.665 |
| 07/15/2026 16:36 | 13 | 119.665 |
| 07/15/2026 16:36 | 10 | 119.665 |
| 07/15/2026 16:35 | 1 | 119.55 |
| 07/15/2026 16:35 | 3 | 119.55 |
| 07/15/2026 16:35 | 6 | 119.485 |
| 07/15/2026 16:35 | 14 | 119.56 |
| 07/15/2026 16:35 | 2 | 119.505 |
| 07/15/2026 16:35 | 2 | 119.51 |
| 07/15/2026 16:35 | 1 | 119.43 |
| 07/15/2026 16:35 | 100 | 119.41 |
| 07/15/2026 16:35 | 58 | 119.41 |
| 07/15/2026 16:35 | 20 | 119.41 |
| 07/15/2026 16:35 | 10 | 119.41 |
| 07/15/2026 16:35 | 79 | 119.41 |
| 07/15/2026 16:35 | 8 | 119.40 |
| 07/15/2026 16:35 | 1 | 119.40 |
| 07/15/2026 16:34 | 50 | 119.32 |
| 07/15/2026 16:34 | 50 | 119.32 |
| 07/15/2026 16:34 | 1 | 119.44 |
| 07/15/2026 16:34 | 1 | 119.44 |
| 07/15/2026 16:34 | 1 | 119.46 |
| 07/15/2026 16:34 | 1 | 119.46 |
| 07/15/2026 16:34 | 1 | 119.47 |
| 07/15/2026 16:33 | 100 | 119.48 |
| 07/15/2026 16:33 | 1 | 119.49 |
| 07/15/2026 16:33 | 100 | 119.52 |
| 07/15/2026 16:33 | 100 | 119.53 |
| 07/15/2026 16:33 | 100 | 119.57 |
| 07/15/2026 16:33 | 1 | 119.60 |
| 07/15/2026 16:33 | 100 | 119.605 |
| 07/15/2026 16:33 | 5 | 119.60 |
| 07/15/2026 16:33 | 5 | 119.61 |
| 07/15/2026 16:33 | 41 | 119.61 |
| 07/15/2026 16:33 | 1 | 119.61 |
| 07/15/2026 16:33 | 1 | 119.61 |
| 07/15/2026 16:33 | 1 | 119.61 |
| 07/15/2026 16:33 | 100 | 119.61 |
| 07/15/2026 16:33 | 2 | 119.68 |
| 07/15/2026 16:33 | 20 | 119.63 |
| 07/15/2026 16:32 | 1 | 119.68 |
| 07/15/2026 16:32 | 1 | 119.655 |
| 07/15/2026 16:32 | 50 | 119.61 |
| 07/15/2026 16:32 | 2 | 119.50 |
| 07/15/2026 16:32 | 10 | 119.50 |
| 07/15/2026 16:32 | 38 | 119.42 |
| 07/15/2026 16:32 | 20 | 119.42 |
| 07/15/2026 16:32 | 99 | 119.42 |
| 07/15/2026 16:32 | 1 | 119.42 |
| 07/15/2026 16:32 | 40 | 119.44 |
| 07/15/2026 16:32 | 100 | 119.42 |
| 07/15/2026 16:32 | 62 | 119.42 |
| 07/15/2026 16:32 | 1 | 119.42 |
| 07/15/2026 16:32 | 10 | 119.42 |
| 07/15/2026 16:32 | 1 | 119.41 |
| 07/15/2026 16:32 | 18 | 119.285 |
| 07/15/2026 16:31 | 100 | 119.32 |
| 07/15/2026 16:31 | 7 | 119.32 |
| 07/15/2026 16:31 | 55 | 119.32 |
| 07/15/2026 16:31 | 10 | 119.32 |
| 07/15/2026 16:31 | 2 | 119.28 |
| 07/15/2026 16:31 | 6 | 119.29 |
| 07/15/2026 16:31 | 22 | 119.27 |
| 07/15/2026 16:31 | 38 | 119.29 |
| 07/15/2026 16:31 | 11 | 119.29 |
| 07/15/2026 16:31 | 21 | 119.22 |
| 07/15/2026 16:31 | 2 | 119.27 |
| 07/15/2026 16:31 | 1 | 119.27 |
| 07/15/2026 16:31 | 100 | 119.28 |
| 07/15/2026 16:31 | 1 | 119.29 |
| 07/15/2026 16:31 | 1 | 119.30 |
| 07/15/2026 16:31 | 6 | 119.29 |
| 07/15/2026 16:31 | 28 | 119.28 |
| 07/15/2026 16:31 | 72 | 119.28 |
| 07/15/2026 16:31 | 41 | 119.28 |
| 07/15/2026 16:31 | 59 | 119.28 |
| 07/15/2026 16:31 | 100 | 119.27 |
| 07/15/2026 16:31 | 48 | 119.27 |
| 07/15/2026 16:31 | 152 | 119.27 |
| 07/15/2026 16:31 | 10 | 119.19 |
| 07/15/2026 16:31 | 10 | 119.165 |
| 07/15/2026 16:31 | 27 | 119.165 |
| 07/15/2026 16:31 | 10 | 119.165 |
| 07/15/2026 16:31 | 100 | 119.13 |
| 07/15/2026 16:31 | 100 | 119.13 |
| 07/15/2026 16:31 | 6 | 119.16 |
| 07/15/2026 16:31 | 2 | 119.20 |
| 07/15/2026 16:31 | 1 | 119.20 |
| 07/15/2026 16:31 | 7 | 119.21 |
| 07/15/2026 16:30 | 24 | 119.20 |
| 07/15/2026 16:30 | 38 | 119.20 |
| 07/15/2026 16:30 | 38 | 119.20 |
| 07/15/2026 16:30 | 3 | 119.29 |
| 07/15/2026 16:30 | 25 | 119.24 |
| 07/15/2026 16:30 | 38 | 119.235 |
| 07/15/2026 16:30 | 24 | 119.24 |
| 07/15/2026 16:30 | 38 | 119.24 |
| 07/15/2026 16:30 | 38 | 119.235 |
| 07/15/2026 16:30 | 38 | 119.20 |
| 07/15/2026 16:30 | 1 | 119.18 |
| 07/15/2026 16:30 | 10 | 119.18 |
| 07/15/2026 16:30 | 4 | 119.18 |
| 07/15/2026 16:30 | 41 | 119.18 |
| 07/15/2026 16:30 | 2 | 119.18 |
| 07/15/2026 16:30 | 38 | 119.21 |
| 07/15/2026 16:30 | 1 | 119.26 |
| 07/15/2026 16:30 | 62 | 119.26 |
| 07/15/2026 16:30 | 38 | 119.26 |
| 07/15/2026 16:30 | 100 | 119.26 |
| 07/15/2026 16:30 | 23 | 119.26 |
| 07/15/2026 16:30 | 62 | 119.28 |
| 07/15/2026 16:30 | 38 | 119.28 |
| 07/15/2026 16:29 | 69 | 119.27 |
| 07/15/2026 16:29 | 1 | 119.26 |
| 07/15/2026 16:29 | 1 | 119.26 |
| 07/15/2026 16:29 | 75 | 119.26 |
| 07/15/2026 16:29 | 1 | 119.33 |
| 07/15/2026 16:29 | 1 | 119.39 |
| 07/15/2026 16:29 | 100 | 119.39 |
| 07/15/2026 16:29 | 61 | 119.39 |
| 07/15/2026 16:29 | 100 | 119.39 |
| 07/15/2026 16:29 | 100 | 119.43 |
| 07/15/2026 16:29 | 100 | 119.44 |
| 07/15/2026 16:29 | 100 | 119.44 |
| 07/15/2026 16:29 | 1 | 119.47 |
| 07/15/2026 16:29 | 10 | 119.50 |
| 07/15/2026 16:29 | 80 | 119.51 |
| 07/15/2026 16:29 | 5 | 119.51 |
| 07/15/2026 16:29 | 100 | 119.51 |
| 07/15/2026 16:29 | 1 | 119.52 |
| 07/15/2026 16:29 | 48 | 119.53 |
| 07/15/2026 16:29 | 2 | 119.59 |
| 07/15/2026 16:29 | 23 | 119.62 |
| 07/15/2026 16:29 | 100 | 119.59 |
| 07/15/2026 16:29 | 1 | 119.63 |
| 07/15/2026 16:29 | 11 | 119.62 |
| 07/15/2026 16:29 | 10 | 119.62 |
| 07/15/2026 16:29 | 80 | 119.62 |
| 07/15/2026 16:29 | 20 | 119.62 |
| 07/15/2026 16:29 | 100 | 119.61 |
| 07/15/2026 16:29 | 100 | 119.61 |
| 07/15/2026 16:29 | 100 | 119.61 |
| 07/15/2026 16:29 | 100 | 119.61 |
| 07/15/2026 16:29 | 1 | 119.62 |
| 07/15/2026 16:29 | 1 | 119.62 |
| 07/15/2026 16:29 | 100 | 119.61 |
| 07/15/2026 16:29 | 9 | 119.565 |
| 07/15/2026 16:29 | 3 | 119.56 |
| 07/15/2026 16:29 | 5 | 119.56 |
| 07/15/2026 16:29 | 24 | 119.55 |
| 07/15/2026 16:29 | 38 | 119.55 |
| 07/15/2026 16:29 | 38 | 119.55 |
| 07/15/2026 16:29 | 4 | 119.55 |
| 07/15/2026 16:29 | 8 | 119.55 |
| 07/15/2026 16:29 | 38 | 119.55 |
| 07/15/2026 16:29 | 6 | 119.55 |
| 07/15/2026 16:29 | 14 | 119.55 |
| 07/15/2026 16:29 | 11 | 119.55 |
| 07/15/2026 16:29 | 14 | 119.55 |
| 07/15/2026 16:29 | 6 | 119.55 |
| 07/15/2026 16:29 | 38 | 119.54 |
| 07/15/2026 16:29 | 38 | 119.54 |
| 07/15/2026 16:28 | 100 | 119.48 |
| 07/15/2026 16:28 | 1 | 119.59 |
| 07/15/2026 16:28 | 1 | 119.59 |
| 07/15/2026 16:28 | 98 | 119.58 |
| 07/15/2026 16:28 | 2 | 119.58 |
| 07/15/2026 16:28 | 12 | 119.58 |
| 07/15/2026 16:28 | 10 | 119.58 |
| 07/15/2026 16:28 | 100 | 119.57 |
| 07/15/2026 16:28 | 5 | 119.53 |
| 07/15/2026 16:28 | 7 | 119.51 |
| 07/15/2026 16:28 | 10 | 119.45 |
| 07/15/2026 16:28 | 72 | 119.45 |
| 07/15/2026 16:28 | 10 | 119.45 |
| 07/15/2026 16:28 | 10 | 119.445 |
| 07/15/2026 16:28 | 22 | 119.45 |
| 07/15/2026 16:28 | 78 | 119.45 |
| 07/15/2026 16:28 | 10 | 119.49 |
| 07/15/2026 16:28 | 6 | 119.53 |
| 07/15/2026 16:27 | 24 | 119.59 |
| 07/15/2026 16:27 | 39 | 119.62 |
| 07/15/2026 16:27 | 61 | 119.62 |
| 07/15/2026 16:27 | 1 | 119.65 |
| 07/15/2026 16:27 | 1 | 119.64 |
| 07/15/2026 16:27 | 99 | 119.64 |
| 07/15/2026 16:27 | 1 | 119.65 |
| 07/15/2026 16:27 | 38 | 119.65 |
| 07/15/2026 16:27 | 5 | 119.67 |
| 07/15/2026 16:27 | 1 | 119.68 |
| 07/15/2026 16:27 | 120 | 119.68 |
| 07/15/2026 16:27 | 880 | 119.68 |
| 07/15/2026 16:27 | 125 | 119.69 |
| 07/15/2026 16:27 | 2 | 119.72 |
| 07/15/2026 16:27 | 4 | 119.72 |
| 07/15/2026 16:27 | 4 | 119.72 |
| 07/15/2026 16:27 | 90 | 119.72 |
| 07/15/2026 16:27 | 4 | 119.72 |
| 07/15/2026 16:27 | 96 | 119.72 |
| 07/15/2026 16:27 | 4 | 119.73 |
| 07/15/2026 16:27 | 100 | 119.74 |
| 07/15/2026 16:27 | 1 | 119.74 |
| 07/15/2026 16:27 | 49 | 119.74 |
| 07/15/2026 16:27 | 1 | 119.74 |
| 07/15/2026 16:27 | 100 | 119.81 |
| 07/15/2026 16:27 | 100 | 119.825 |
| 07/15/2026 16:27 | 8 | 119.825 |
| 07/15/2026 16:27 | 2 | 119.82 |
| 07/15/2026 16:27 | 9 | 119.75 |
| 07/15/2026 16:26 | 48 | 119.78 |
| 07/15/2026 16:26 | 11 | 119.84 |
| 07/15/2026 16:26 | 32 | 119.85 |
| 07/15/2026 16:26 | 11 | 119.85 |
| 07/15/2026 16:26 | 11 | 119.85 |
| 07/15/2026 16:26 | 41 | 119.85 |
| 07/15/2026 16:26 | 40 | 119.85 |
| 07/15/2026 16:26 | 1 | 119.85 |
| 07/15/2026 16:26 | 10 | 119.93 |
| 07/15/2026 16:26 | 5 | 119.94 |
| 07/15/2026 16:26 | 38 | 119.89 |
| 07/15/2026 16:26 | 3 | 119.95 |
| 07/15/2026 16:25 | 1 | 119.89 |
| 07/15/2026 16:25 | 100 | 119.93 |
| 07/15/2026 16:25 | 100 | 119.97 |
| 07/15/2026 16:25 | 1 | 119.98 |
| 07/15/2026 16:25 | 30 | 120.02 |
| 07/15/2026 16:25 | 30 | 120.03 |
| 07/15/2026 16:25 | 38 | 120.03 |
| 07/15/2026 16:25 | 5 | 120.07 |
| 07/15/2026 16:25 | 5 | 120.07 |
| 07/15/2026 16:25 | 5 | 120.07 |
| 07/15/2026 16:25 | 30 | 120.07 |
| 07/15/2026 16:25 | 30 | 120.07 |
| 07/15/2026 16:25 | 14 | 120.06 |
| 07/15/2026 16:25 | 1 | 120.06 |
| 07/15/2026 16:25 | 20 | 120.06 |
| 07/15/2026 16:25 | 42 | 120.03 |
| 07/15/2026 16:25 | 2 | 120.02 |
| 07/15/2026 16:25 | 38 | 119.99 |
| 07/15/2026 16:25 | 100 | 120.00 |
| 07/15/2026 16:25 | 78 | 120.00 |
| 07/15/2026 16:25 | 22 | 120.00 |
| 07/15/2026 16:25 | 100 | 120.00 |
| 07/15/2026 16:25 | 13 | 120.00 |
| 07/15/2026 16:25 | 20 | 119.97 |
| 07/15/2026 16:25 | 38 | 119.94 |
| 07/15/2026 16:25 | 38 | 119.87 |
| 07/15/2026 16:25 | 1 | 119.88 |
| 07/15/2026 16:25 | 1 | 119.89 |
| 07/15/2026 16:24 | 100 | 119.95 |
| 07/15/2026 16:24 | 1 | 119.95 |
| 07/15/2026 16:24 | 25 | 120.03 |
| 07/15/2026 16:24 | 5 | 120.03 |
| 07/15/2026 16:24 | 15 | 120.03 |
| 07/15/2026 16:24 | 2 | 120.03 |
| 07/15/2026 16:24 | 2 | 120.03 |
| 07/15/2026 16:24 | 16 | 120.03 |
| 07/15/2026 16:24 | 15 | 120.03 |
| 07/15/2026 16:24 | 4 | 120.03 |
| 07/15/2026 16:24 | 1 | 120.03 |
| 07/15/2026 16:24 | 10 | 120.03 |
| 07/15/2026 16:24 | 35 | 120.02 |
| 07/15/2026 16:24 | 5 | 120.01 |
| 07/15/2026 16:24 | 2 | 120.00 |
| 07/15/2026 16:24 | 6 | 119.97 |
| 07/15/2026 16:24 | 6 | 119.955 |
| 07/15/2026 16:24 | 1 | 119.96 |
| 07/15/2026 16:24 | 24 | 119.95 |
| 07/15/2026 16:24 | 100 | 119.98 |
| 07/15/2026 16:24 | 100 | 120.03 |
| 07/15/2026 16:24 | 2 | 120.06 |
| 07/15/2026 16:24 | 1 | 120.06 |
| 07/15/2026 16:24 | 15 | 120.06 |
| 07/15/2026 16:24 | 20 | 120.06 |
| 07/15/2026 16:24 | 100 | 120.07 |
| 07/15/2026 16:24 | 100 | 120.08 |
| 07/15/2026 16:24 | 10 | 120.09 |
| 07/15/2026 16:23 | 15 | 120.14 |
| 07/15/2026 16:23 | 15 | 120.14 |
| 07/15/2026 16:23 | 15 | 120.14 |
| 07/15/2026 16:23 | 1 | 120.14 |
| 07/15/2026 16:23 | 15 | 120.14 |
| 07/15/2026 16:23 | 15 | 120.14 |
| 07/15/2026 16:23 | 100 | 120.13 |
| 07/15/2026 16:23 | 100 | 120.14 |
| 07/15/2026 16:23 | 1 | 120.15 |
| 07/15/2026 16:23 | 1 | 120.16 |
| 07/15/2026 16:23 | 1 | 120.21 |
| 07/15/2026 16:23 | 1 | 120.22 |
| 07/15/2026 16:23 | 1 | 120.24 |
| 07/15/2026 16:23 | 10 | 120.24 |
| 07/15/2026 16:23 | 1 | 120.41 |
| 07/15/2026 16:23 | 1 | 120.41 |
| 07/15/2026 16:23 | 14 | 120.41 |
| 07/15/2026 16:23 | 6 | 120.41 |
| 07/15/2026 16:23 | 4 | 120.41 |
| 07/15/2026 16:23 | 2 | 120.41 |
| 07/15/2026 16:23 | 4 | 120.41 |
| 07/15/2026 16:23 | 12 | 120.37 |
| 07/15/2026 16:23 | 16 | 120.37 |
| 07/15/2026 16:23 | 43 | 120.37 |
| 07/15/2026 16:23 | 2 | 120.37 |
| 07/15/2026 16:23 | 16 | 120.37 |
| 07/15/2026 16:23 | 11 | 120.37 |
| 07/15/2026 16:23 | 1 | 120.36 |
| 07/15/2026 16:23 | 1 | 120.32 |
| 07/15/2026 16:23 | 10 | 120.36 |
| 07/15/2026 16:23 | 32 | 120.35 |
| 07/15/2026 16:23 | 10 | 120.35 |
| 07/15/2026 16:23 | 10 | 120.35 |
| 07/15/2026 16:23 | 8 | 120.35 |
| 07/15/2026 16:23 | 10 | 120.35 |
| 07/15/2026 16:23 | 10 | 120.35 |
| 07/15/2026 16:23 | 10 | 120.35 |
| 07/15/2026 16:23 | 10 | 120.35 |
| 07/15/2026 16:23 | 16 | 120.34 |
| 07/15/2026 16:23 | 203 | 120.34 |
| 07/15/2026 16:23 | 47 | 120.34 |
| 07/15/2026 16:23 | 6 | 120.29 |
| 07/15/2026 16:23 | 1 | 120.29 |
| 07/15/2026 16:23 | 11 | 120.29 |
| 07/15/2026 16:23 | 10 | 120.29 |
| 07/15/2026 16:23 | 1 | 120.29 |
| 07/15/2026 16:22 | 37 | 120.25 |
| 07/15/2026 16:22 | 87 | 120.22 |
| 07/15/2026 16:22 | 50 | 120.20 |
| 07/15/2026 16:22 | 1 | 120.18 |
| 07/15/2026 16:22 | 2 | 120.18 |
| 07/15/2026 16:22 | 100 | 120.18 |
| 07/15/2026 16:22 | 38 | 120.19 |
| 07/15/2026 16:22 | 38 | 120.19 |
| 07/15/2026 16:22 | 2 | 120.255 |
| 07/15/2026 16:22 | 100 | 120.25 |
| 07/15/2026 16:22 | 100 | 120.25 |
| 07/15/2026 16:22 | 24 | 120.24 |
| 07/15/2026 16:21 | 13 | 120.29 |
| 07/15/2026 16:21 | 24 | 120.29 |
| 07/15/2026 16:21 | 7 | 120.29 |
| 07/15/2026 16:21 | 38 | 120.29 |
| 07/15/2026 16:21 | 38 | 120.31 |
| 07/15/2026 16:21 | 10 | 120.30 |
| 07/15/2026 16:21 | 9 | 120.30 |
| 07/15/2026 16:21 | 1 | 120.27 |
| 07/15/2026 16:21 | 11 | 120.26 |
| 07/15/2026 16:21 | 1 | 120.26 |
| 07/15/2026 16:21 | 88 | 120.26 |
| 07/15/2026 16:21 | 12 | 120.25 |
| 07/15/2026 16:21 | 38 | 120.25 |
| 07/15/2026 16:21 | 3 | 120.25 |
| 07/15/2026 16:21 | 1 | 120.24 |
| 07/15/2026 16:21 | 1 | 120.24 |
| 07/15/2026 16:21 | 10 | 120.24 |
| 07/15/2026 16:21 | 21 | 120.24 |
| 07/15/2026 16:21 | 4 | 120.22 |
| 07/15/2026 16:21 | 100 | 120.185 |
| 07/15/2026 16:21 | 1 | 120.16 |
| 07/15/2026 16:21 | 4 | 120.17 |
| 07/15/2026 16:21 | 95 | 120.17 |
| 07/15/2026 16:21 | 1 | 120.17 |
| 07/15/2026 16:21 | 4 | 120.17 |
| 07/15/2026 16:21 | 100 | 120.18 |
| 07/15/2026 16:21 | 38 | 120.205 |
| 07/15/2026 16:21 | 38 | 120.20 |
| 07/15/2026 16:21 | 62 | 120.205 |
| 07/15/2026 16:21 | 38 | 120.205 |
| 07/15/2026 16:20 | 38 | 120.17 |
| 07/15/2026 16:20 | 38 | 120.17 |
| 07/15/2026 16:20 | 37 | 120.23 |
| 07/15/2026 16:20 | 24 | 120.21 |
| 07/15/2026 16:20 | 4 | 120.20 |
| 07/15/2026 16:20 | 21 | 120.19 |
| 07/15/2026 16:20 | 100 | 120.185 |
| 07/15/2026 16:20 | 100 | 120.13 |
| 07/15/2026 16:20 | 100 | 120.13 |
| 07/15/2026 16:20 | 100 | 120.12 |
| 07/15/2026 16:20 | 17 | 120.12 |
| 07/15/2026 16:20 | 100 | 120.11 |
| 07/15/2026 16:20 | 125 | 120.11 |
| 07/15/2026 16:20 | 66 | 120.04 |
| 07/15/2026 16:20 | 100 | 120.035 |
| 07/15/2026 16:20 | 100 | 120.00 |
| 07/15/2026 16:20 | 100 | 120.00 |
| 07/15/2026 16:20 | 200 | 120.00 |
| 07/15/2026 16:20 | 100 | 119.99 |
| 07/15/2026 16:20 | 5 | 120.05 |
| 07/15/2026 16:20 | 20 | 120.03 |
| 07/15/2026 16:20 | 200 | 120.00 |
| 07/15/2026 16:20 | 100 | 120.00 |
| 07/15/2026 16:20 | 50 | 120.00 |
| 07/15/2026 16:20 | 200 | 120.00 |
| 07/15/2026 16:20 | 268 | 120.00 |
| 07/15/2026 16:20 | 120 | 120.00 |
| 07/15/2026 16:20 | 148 | 120.00 |
| 07/15/2026 16:20 | 3 | 120.00 |
| 07/15/2026 16:20 | 1 | 120.00 |
| 07/15/2026 16:20 | 8 | 120.00 |
| 07/15/2026 16:20 | 5 | 120.00 |
| 07/15/2026 16:20 | 1 | 120.00 |
| 07/15/2026 16:20 | 5 | 120.00 |
| 07/15/2026 16:20 | 20 | 119.99 |
| 07/15/2026 16:20 | 10 | 119.99 |
| 07/15/2026 16:20 | 6 | 119.98 |
| 07/15/2026 16:20 | 100 | 119.96 |
| 07/15/2026 16:20 | 2 | 119.96 |
| 07/15/2026 16:20 | 100 | 119.96 |
| 07/15/2026 16:20 | 10 | 119.96 |
| 07/15/2026 16:20 | 100 | 119.92 |
| 07/15/2026 16:20 | 3 | 119.95 |
| 07/15/2026 16:20 | 97 | 119.95 |
| 07/15/2026 16:20 | 100 | 119.95 |
| 07/15/2026 16:20 | 2 | 119.93 |
| 07/15/2026 16:20 | 1 | 119.92 |
| 07/15/2026 16:20 | 5 | 119.87 |
| 07/15/2026 16:20 | 3 | 119.86 |
| 07/15/2026 16:20 | 5 | 119.83 |
| 07/15/2026 16:20 | 20 | 119.83 |
| 07/15/2026 16:20 | 134 | 119.82 |
| 07/15/2026 16:20 | 27 | 119.82 |
| 07/15/2026 16:20 | 60 | 119.81 |
| 07/15/2026 16:20 | 6 | 119.81 |
| 07/15/2026 16:20 | 10 | 119.80 |
| 07/15/2026 16:20 | 10 | 119.78 |
| 07/15/2026 16:19 | 5 | 119.67 |
| 07/15/2026 16:19 | 52 | 119.70 |
| 07/15/2026 16:19 | 5 | 119.70 |
| 07/15/2026 16:19 | 3 | 119.70 |
| 07/15/2026 16:19 | 2 | 119.70 |
| 07/15/2026 16:19 | 90 | 119.70 |
| 07/15/2026 16:19 | 5 | 119.70 |
| 07/15/2026 16:19 | 100 | 119.715 |
| 07/15/2026 16:19 | 5 | 119.78 |
| 07/15/2026 16:19 | 10 | 119.74 |
| 07/15/2026 16:19 | 39 | 119.74 |
| 07/15/2026 16:19 | 50 | 119.74 |
| 07/15/2026 16:19 | 1 | 119.74 |
| 07/15/2026 16:19 | 59 | 119.74 |
| 07/15/2026 16:19 | 17 | 119.74 |
| 07/15/2026 16:19 | 100 | 119.74 |
| 07/15/2026 16:19 | 1 | 119.74 |
| 07/15/2026 16:19 | 100 | 119.72 |
| 07/15/2026 16:19 | 10 | 119.70 |
| 07/15/2026 16:19 | 14 | 119.70 |
| 07/15/2026 16:19 | 74 | 119.62 |
| 07/15/2026 16:19 | 100 | 119.62 |
| 07/15/2026 16:18 | 38 | 119.62 |
| 07/15/2026 16:18 | 38 | 119.62 |
| 07/15/2026 16:18 | 38 | 119.62 |
| 07/15/2026 16:18 | 56 | 119.59 |
| 07/15/2026 16:18 | 4 | 119.56 |
| 07/15/2026 16:18 | 41 | 119.56 |
| 07/15/2026 16:18 | 1 | 119.57 |
| 07/15/2026 16:18 | 23 | 119.57 |
| 07/15/2026 16:18 | 71 | 119.61 |
| 07/15/2026 16:18 | 29 | 119.62 |
| 07/15/2026 16:18 | 100 | 119.62 |
| 07/15/2026 16:18 | 10 | 119.62 |
| 07/15/2026 16:18 | 1 | 119.62 |
| 07/15/2026 16:18 | 1 | 119.62 |
| 07/15/2026 16:18 | 21 | 119.63 |
| 07/15/2026 16:18 | 5 | 119.63 |
| 07/15/2026 16:18 | 1 | 119.705 |
| 07/15/2026 16:18 | 1 | 119.72 |
| 07/15/2026 16:18 | 1 | 119.72 |
| 07/15/2026 16:18 | 1 | 119.72 |
| 07/15/2026 16:18 | 1 | 119.72 |
| 07/15/2026 16:18 | 1 | 119.72 |
| 07/15/2026 16:18 | 1 | 119.72 |
| 07/15/2026 16:18 | 1 | 119.72 |
| 07/15/2026 16:17 | 1 | 119.70 |
| 07/15/2026 16:17 | 1 | 119.70 |
| 07/15/2026 16:17 | 1 | 119.695 |
| 07/15/2026 16:17 | 1 | 119.72 |
| 07/15/2026 16:17 | 10 | 119.72 |
| 07/15/2026 16:17 | 5 | 119.72 |
| 07/15/2026 16:17 | 1 | 119.71 |
| 07/15/2026 16:17 | 4 | 119.71 |
| 07/15/2026 16:17 | 5 | 119.69 |
| 07/15/2026 16:17 | 1 | 119.69 |
| 07/15/2026 16:16 | 100 | 119.59 |
| 07/15/2026 16:16 | 5 | 119.59 |
| 07/15/2026 16:16 | 100 | 119.66 |
| 07/15/2026 16:16 | 17 | 119.55 |
| 07/15/2026 16:16 | 1 | 119.55 |
| 07/15/2026 16:16 | 99 | 119.55 |
| 07/15/2026 16:16 | 1 | 119.55 |
| 07/15/2026 16:16 | 100 | 119.55 |
| 07/15/2026 16:16 | 13 | 119.56 |
| 07/15/2026 16:16 | 87 | 119.56 |
| 07/15/2026 16:16 | 1 | 119.57 |
| 07/15/2026 16:16 | 1 | 119.57 |
| 07/15/2026 16:16 | 2 | 119.66 |
| 07/15/2026 16:16 | 6 | 119.71 |
| 07/15/2026 16:16 | 100 | 119.625 |
| 07/15/2026 16:16 | 100 | 119.625 |
| 07/15/2026 16:15 | 8 | 119.55 |
| 07/15/2026 16:15 | 1 | 119.55 |
| 07/15/2026 16:15 | 1 | 119.62 |
| 07/15/2026 16:15 | 100 | 119.62 |
| 07/15/2026 16:15 | 100 | 119.63 |
| 07/15/2026 16:15 | 1 | 119.67 |
| 07/15/2026 16:15 | 1 | 119.67 |
| 07/15/2026 16:15 | 10 | 119.67 |
| 07/15/2026 16:15 | 50 | 119.66 |
| 07/15/2026 16:15 | 23 | 119.66 |
| 07/15/2026 16:15 | 39 | 119.65 |
| 07/15/2026 16:15 | 23 | 119.65 |
| 07/15/2026 16:15 | 38 | 119.65 |
| 07/15/2026 16:15 | 3 | 119.64 |
| 07/15/2026 16:15 | 23 | 119.60 |
| 07/15/2026 16:15 | 4 | 119.60 |
| 07/15/2026 16:15 | 10 | 119.56 |
| 07/15/2026 16:15 | 14 | 119.56 |
| 07/15/2026 16:15 | 5 | 119.56 |
| 07/15/2026 16:15 | 41 | 119.54 |
| 07/15/2026 16:15 | 1 | 119.49 |
| 07/15/2026 16:15 | 37 | 119.50 |
| 07/15/2026 16:15 | 15 | 119.44 |
| 07/15/2026 16:15 | 93 | 119.44 |
| 07/15/2026 16:15 | 7 | 119.44 |
| 07/15/2026 16:15 | 6 | 119.44 |
| 07/15/2026 16:15 | 100 | 119.45 |
| 07/15/2026 16:15 | 100 | 119.49 |
| 07/15/2026 16:15 | 10 | 119.49 |
| 07/15/2026 16:15 | 33 | 119.49 |
| 07/15/2026 16:15 | 100 | 119.49 |
| 07/15/2026 16:15 | 99 | 119.49 |
| 07/15/2026 16:15 | 100 | 119.48 |
| 07/15/2026 16:15 | 125 | 119.48 |
| 07/15/2026 16:15 | 60 | 119.48 |
| 07/15/2026 16:15 | 19 | 119.48 |
| 07/15/2026 16:15 | 38 | 119.48 |
| 07/15/2026 16:15 | 1 | 119.43 |
| 07/15/2026 16:15 | 22 | 119.43 |
| 07/15/2026 16:15 | 100 | 119.43 |
| 07/15/2026 16:15 | 10 | 119.43 |
| 07/15/2026 16:15 | 100 | 119.42 |
| 07/15/2026 16:15 | 36 | 119.40 |
| 07/15/2026 16:15 | 133 | 119.40 |
| 07/15/2026 16:15 | 1 | 119.40 |
| 07/15/2026 16:15 | 30 | 119.40 |
| 07/15/2026 16:15 | 10 | 119.40 |
| 07/15/2026 16:15 | 50 | 119.39 |
| 07/15/2026 16:15 | 3 | 119.37 |
| 07/15/2026 16:14 | 24 | 119.33 |
| 07/15/2026 16:14 | 76 | 119.33 |
| 07/15/2026 16:14 | 100 | 119.34 |
| 07/15/2026 16:14 | 1 | 119.35 |
| 07/15/2026 16:14 | 30 | 119.37 |
| 07/15/2026 16:14 | 1 | 119.40 |
| 07/15/2026 16:14 | 100 | 119.40 |
| 07/15/2026 16:14 | 100 | 119.48 |
| 07/15/2026 16:14 | 1 | 119.49 |
| 07/15/2026 16:14 | 100 | 119.48 |
| 07/15/2026 16:14 | 38 | 119.48 |
| 07/15/2026 16:14 | 63 | 119.46 |
| 07/15/2026 16:14 | 100 | 119.45 |
| 07/15/2026 16:14 | 35 | 119.45 |
| 07/15/2026 16:14 | 33 | 119.45 |
| 07/15/2026 16:14 | 32 | 119.45 |
| 07/15/2026 16:14 | 100 | 119.44 |
| 07/15/2026 16:14 | 100 | 119.44 |
| 07/15/2026 16:14 | 37 | 119.46 |
| 07/15/2026 16:14 | 1 | 119.45 |
| 07/15/2026 16:14 | 13 | 119.45 |
| 07/15/2026 16:14 | 13 | 119.45 |
| 07/15/2026 16:14 | 13 | 119.45 |
| 07/15/2026 16:14 | 2 | 119.45 |
| 07/15/2026 16:14 | 100 | 119.44 |
| 07/15/2026 16:13 | 100 | 119.46 |
| 07/15/2026 16:13 | 1 | 119.44 |
| 07/15/2026 16:13 | 6 | 119.44 |
| 07/15/2026 16:13 | 1 | 119.41 |
| 07/15/2026 16:13 | 100 | 119.41 |
| 07/15/2026 16:13 | 10 | 119.41 |
| 07/15/2026 16:13 | 9 | 119.41 |
| 07/15/2026 16:13 | 224 | 119.395 |
| 07/15/2026 16:13 | 19 | 119.395 |
| 07/15/2026 16:13 | 19 | 119.395 |
| 07/15/2026 16:13 | 38 | 119.395 |
| 07/15/2026 16:13 | 1 | 119.35 |
| 07/15/2026 16:12 | 1 | 119.38 |
| 07/15/2026 16:12 | 1 | 119.48 |
| 07/15/2026 16:12 | 48 | 119.38 |
| 07/15/2026 16:12 | 1 | 119.36 |
| 07/15/2026 16:12 | 50 | 119.37 |
| 07/15/2026 16:12 | 25 | 119.37 |
| 07/15/2026 16:12 | 25 | 119.37 |
| 07/15/2026 16:12 | 50 | 119.37 |
| 07/15/2026 16:12 | 20 | 119.37 |
| 07/15/2026 16:12 | 20 | 119.37 |
| 07/15/2026 16:12 | 200 | 119.40 |
| 07/15/2026 16:12 | 25 | 119.40 |
| 07/15/2026 16:12 | 25 | 119.40 |
| 07/15/2026 16:12 | 1 | 119.40 |
| 07/15/2026 16:12 | 20 | 119.42 |
| 07/15/2026 16:12 | 20 | 119.42 |
| 07/15/2026 16:12 | 100 | 119.40 |
| 07/15/2026 16:12 | 20 | 119.40 |
| 07/15/2026 16:12 | 20 | 119.40 |
| 07/15/2026 16:12 | 20 | 119.39 |
| 07/15/2026 16:12 | 20 | 119.39 |
| 07/15/2026 16:12 | 5 | 119.38 |
| 07/15/2026 16:12 | 25 | 119.34 |
| 07/15/2026 16:12 | 9 | 119.34 |
| 07/15/2026 16:12 | 1 | 119.34 |
| 07/15/2026 16:12 | 70 | 119.29 |
| 07/15/2026 16:12 | 20 | 119.29 |
| 07/15/2026 16:12 | 10 | 119.30 |
| 07/15/2026 16:12 | 50 | 119.30 |
| 07/15/2026 16:12 | 10 | 119.30 |
| 07/15/2026 16:12 | 1 | 119.31 |
| 07/15/2026 16:12 | 123 | 119.34 |
| 07/15/2026 16:12 | 2 | 119.39 |
| 07/15/2026 16:12 | 10 | 119.39 |
| 07/15/2026 16:12 | 61 | 119.31 |
| 07/15/2026 16:12 | 39 | 119.31 |
| 07/15/2026 16:12 | 2 | 119.35 |
| 07/15/2026 16:12 | 10 | 119.32 |
| 07/15/2026 16:12 | 24 | 119.36 |
| 07/15/2026 16:12 | 2 | 119.38 |
| 07/15/2026 16:12 | 100 | 119.42 |
| 07/15/2026 16:12 | 100 | 119.43 |
| 07/15/2026 16:12 | 42 | 119.43 |
| 07/15/2026 16:12 | 19 | 119.46 |
| 07/15/2026 16:12 | 81 | 119.46 |
| 07/15/2026 16:12 | 1 | 119.46 |
| 07/15/2026 16:12 | 5 | 119.47 |
| 07/15/2026 16:12 | 14 | 119.47 |
| 07/15/2026 16:12 | 1 | 119.47 |
| 07/15/2026 16:12 | 1 | 119.50 |
| 07/15/2026 16:12 | 61 | 119.50 |
| 07/15/2026 16:12 | 38 | 119.50 |
| 07/15/2026 16:12 | 1 | 119.50 |
| 07/15/2026 16:12 | 100 | 119.51 |
| 07/15/2026 16:12 | 100 | 119.54 |
| 07/15/2026 16:12 | 36 | 119.60 |
| 07/15/2026 16:12 | 15 | 119.60 |
| 07/15/2026 16:12 | 62 | 119.60 |
| 07/15/2026 16:12 | 1 | 119.60 |
| 07/15/2026 16:12 | 88 | 119.60 |
| 07/15/2026 16:12 | 50 | 119.61 |
| 07/15/2026 16:12 | 1 | 119.61 |
| 07/15/2026 16:12 | 38 | 119.62 |
| 07/15/2026 16:12 | 38 | 119.62 |
| 07/15/2026 16:12 | 2 | 119.69 |
| 07/15/2026 16:12 | 100 | 119.655 |
| 07/15/2026 16:12 | 50 | 119.66 |
| 07/15/2026 16:12 | 1 | 119.66 |
| 07/15/2026 16:12 | 44 | 119.665 |
| 07/15/2026 16:11 | 100 | 119.66 |
| 07/15/2026 16:11 | 15 | 119.69 |
| 07/15/2026 16:11 | 100 | 119.69 |
| 07/15/2026 16:11 | 5 | 119.69 |
| 07/15/2026 16:11 | 6 | 119.66 |
| 07/15/2026 16:11 | 21 | 119.63 |
| 07/15/2026 16:11 | 38 | 119.62 |
| 07/15/2026 16:11 | 38 | 119.62 |
| 07/15/2026 16:11 | 4 | 119.60 |
| 07/15/2026 16:11 | 48 | 119.51 |
| 07/15/2026 16:11 | 1 | 119.585 |
| 07/15/2026 16:11 | 63 | 119.585 |
| 07/15/2026 16:11 | 100 | 119.58 |
| 07/15/2026 16:11 | 1 | 119.61 |
| 07/15/2026 16:11 | 1 | 119.61 |
| 07/15/2026 16:11 | 5 | 119.61 |
| 07/15/2026 16:11 | 5 | 119.60 |
| 07/15/2026 16:11 | 6 | 119.58 |
| 07/15/2026 16:11 | 35 | 119.58 |
| 07/15/2026 16:11 | 59 | 119.57 |
| 07/15/2026 16:11 | 41 | 119.57 |
| 07/15/2026 16:11 | 210 | 119.56 |
| 07/15/2026 16:10 | 5 | 119.47 |
| 07/15/2026 16:10 | 1 | 119.55 |
| 07/15/2026 16:10 | 100 | 119.55 |
| 07/15/2026 16:10 | 65 | 119.55 |
| 07/15/2026 16:10 | 2 | 119.55 |
| 07/15/2026 16:10 | 50 | 119.54 |
| 07/15/2026 16:09 | 100 | 119.50 |
| 07/15/2026 16:09 | 1845 | 119.50 |
| 07/15/2026 16:09 | 329 | 119.50 |
| 07/15/2026 16:09 | 100 | 119.51 |
| 07/15/2026 16:09 | 1 | 119.56 |
| 07/15/2026 16:09 | 23 | 119.54 |
| 07/15/2026 16:09 | 20 | 119.55 |
| 07/15/2026 16:09 | 50 | 119.55 |
| 07/15/2026 16:09 | 1 | 119.55 |
| 07/15/2026 16:09 | 170 | 119.55 |
| 07/15/2026 16:09 | 30 | 119.55 |
| 07/15/2026 16:09 | 100 | 119.54 |
| 07/15/2026 16:09 | 70 | 119.53 |
| 07/15/2026 16:09 | 5 | 119.51 |
| 07/15/2026 16:09 | 50 | 119.50 |
| 07/15/2026 16:09 | 1 | 119.50 |
| 07/15/2026 16:09 | 18 | 119.47 |
| 07/15/2026 16:09 | 1 | 119.46 |
| 07/15/2026 16:09 | 38 | 119.375 |
| 07/15/2026 16:09 | 9 | 119.36 |
| 07/15/2026 16:09 | 1 | 119.36 |
| 07/15/2026 16:09 | 10 | 119.33 |
| 07/15/2026 16:09 | 35 | 119.29 |
| 07/15/2026 16:09 | 20 | 119.28 |
| 07/15/2026 16:09 | 40 | 119.28 |
| 07/15/2026 16:09 | 5 | 119.27 |
| 07/15/2026 16:09 | 1 | 119.22 |
| 07/15/2026 16:09 | 5 | 119.26 |
| 07/15/2026 16:09 | 5 | 119.26 |
| 07/15/2026 16:09 | 226 | 119.20 |
| 07/15/2026 16:09 | 5 | 119.25 |
| 07/15/2026 16:09 | 20 | 119.24 |
| 07/15/2026 16:09 | 10 | 119.24 |
| 07/15/2026 16:09 | 29 | 119.24 |
| 07/15/2026 16:09 | 100 | 119.24 |
| 07/15/2026 16:08 | 2 | 119.18 |
| 07/15/2026 16:08 | 1 | 119.16 |
| 07/15/2026 16:08 | 5 | 119.16 |
| 07/15/2026 16:08 | 1 | 119.075 |
| 07/15/2026 16:08 | 100 | 119.075 |
| 07/15/2026 16:08 | 100 | 119.08 |
| 07/15/2026 16:08 | 38 | 119.08 |
| 07/15/2026 16:08 | 38 | 119.08 |
| 07/15/2026 16:08 | 1 | 119.11 |
| 07/15/2026 16:08 | 91 | 119.18 |
| 07/15/2026 16:08 | 9 | 119.18 |
| 07/15/2026 16:08 | 1 | 119.24 |
| 07/15/2026 16:08 | 100 | 119.25 |
| 07/15/2026 16:08 | 100 | 119.26 |
| 07/15/2026 16:07 | 1 | 119.27 |
| 07/15/2026 16:07 | 4 | 119.39 |
| 07/15/2026 16:07 | 80 | 119.32 |
| 07/15/2026 16:07 | 21 | 119.26 |
| 07/15/2026 16:07 | 1 | 119.26 |
| 07/15/2026 16:07 | 78 | 119.26 |
| 07/15/2026 16:07 | 1 | 119.27 |
| 07/15/2026 16:07 | 21 | 119.27 |
| 07/15/2026 16:07 | 24 | 119.30 |
| 07/15/2026 16:07 | 1 | 119.33 |
| 07/15/2026 16:07 | 100 | 119.42 |
| 07/15/2026 16:06 | 6 | 119.33 |
| 07/15/2026 16:06 | 34 | 119.37 |
| 07/15/2026 16:06 | 18 | 119.37 |
| 07/15/2026 16:06 | 13 | 119.42 |
| 07/15/2026 16:06 | 5 | 119.45 |
| 07/15/2026 16:06 | 5 | 119.43 |
| 07/15/2026 16:06 | 26 | 119.37 |
| 07/15/2026 16:06 | 13 | 119.37 |
| 07/15/2026 16:06 | 5 | 119.38 |
| 07/15/2026 16:06 | 95 | 119.38 |
| 07/15/2026 16:06 | 45 | 119.38 |
| 07/15/2026 16:06 | 100 | 119.38 |
| 07/15/2026 16:06 | 16 | 119.34 |
| 07/15/2026 16:06 | 44 | 119.34 |
| 07/15/2026 16:06 | 5 | 119.34 |
| 07/15/2026 16:06 | 27 | 119.32 |
| 07/15/2026 16:06 | 65 | 119.32 |
| 07/15/2026 16:06 | 17 | 119.30 |
| 07/15/2026 16:06 | 17 | 119.30 |
| 07/15/2026 16:06 | 100 | 119.25 |
| 07/15/2026 16:06 | 2 | 119.26 |
| 07/15/2026 16:06 | 40 | 119.26 |
| 07/15/2026 16:06 | 17 | 119.26 |
| 07/15/2026 16:06 | 17 | 119.26 |
| 07/15/2026 16:06 | 59 | 119.28 |
| 07/15/2026 16:06 | 3 | 119.32 |
| 07/15/2026 16:06 | 100 | 119.31 |
| 07/15/2026 16:06 | 47 | 119.31 |
| 07/15/2026 16:06 | 53 | 119.31 |
| 07/15/2026 16:06 | 100 | 119.29 |
| 07/15/2026 16:06 | 13 | 119.29 |
| 07/15/2026 16:06 | 39 | 119.29 |
| 07/15/2026 16:06 | 61 | 119.29 |
| 07/15/2026 16:06 | 17 | 119.28 |
| 07/15/2026 16:06 | 17 | 119.26 |
| 07/15/2026 16:06 | 18 | 119.255 |
| 07/15/2026 16:06 | 82 | 119.255 |
| 07/15/2026 16:06 | 18 | 119.255 |
| 07/15/2026 16:06 | 29 | 119.25 |
| 07/15/2026 16:06 | 59 | 119.24 |
| 07/15/2026 16:06 | 41 | 119.20 |
| 07/15/2026 16:06 | 100 | 119.20 |
| 07/15/2026 16:06 | 99 | 119.20 |
| 07/15/2026 16:06 | 41 | 119.24 |
| 07/15/2026 16:06 | 100 | 119.23 |
| 07/15/2026 16:06 | 1 | 119.20 |
| 07/15/2026 16:06 | 100 | 119.19 |
| 07/15/2026 16:06 | 50 | 119.20 |
| 07/15/2026 16:06 | 50 | 119.20 |
| 07/15/2026 16:06 | 17 | 119.20 |
| 07/15/2026 16:06 | 17 | 119.20 |
| 07/15/2026 16:06 | 53 | 119.25 |
| 07/15/2026 16:06 | 80 | 119.25 |
| 07/15/2026 16:06 | 84 | 119.24 |
| 07/15/2026 16:06 | 16 | 119.24 |
| 07/15/2026 16:06 | 16 | 119.24 |
| 07/15/2026 16:06 | 99 | 119.21 |
| 07/15/2026 16:06 | 1 | 119.21 |
| 07/15/2026 16:06 | 1 | 119.21 |
| 07/15/2026 16:06 | 25 | 119.21 |
| 07/15/2026 16:06 | 8 | 119.21 |
| 07/15/2026 16:06 | 3 | 119.20 |
| 07/15/2026 16:06 | 1 | 119.15 |
| 07/15/2026 16:06 | 1 | 119.06 |
| 07/15/2026 16:06 | 4 | 119.07 |
| 07/15/2026 16:06 | 62 | 119.07 |
| 07/15/2026 16:06 | 10 | 119.05 |
| 07/15/2026 16:06 | 5 | 119.05 |
| 07/15/2026 16:06 | 100 | 119.05 |
| 07/15/2026 16:06 | 3 | 119.05 |
| 07/15/2026 16:06 | 77 | 119.06 |
| 07/15/2026 16:06 | 100 | 119.06 |
| 07/15/2026 16:06 | 100 | 119.06 |
| 07/15/2026 16:06 | 73 | 119.07 |
| 07/15/2026 16:06 | 1 | 119.07 |
| 07/15/2026 16:06 | 125 | 119.07 |
| 07/15/2026 16:06 | 1 | 119.12 |
| 07/15/2026 16:05 | 38 | 119.14 |
| 07/15/2026 16:05 | 5 | 119.14 |
| 07/15/2026 16:05 | 8 | 119.06 |
| 07/15/2026 16:05 | 69 | 119.06 |
| 07/15/2026 16:05 | 1 | 119.06 |
| 07/15/2026 16:05 | 20 | 119.12 |
| 07/15/2026 16:05 | 10 | 119.12 |
| 07/15/2026 16:05 | 24 | 119.14 |
| 07/15/2026 16:05 | 38 | 119.14 |
| 07/15/2026 16:05 | 38 | 119.14 |
| 07/15/2026 16:05 | 24 | 119.14 |
| 07/15/2026 16:05 | 38 | 119.14 |
| 07/15/2026 16:05 | 38 | 119.14 |
| 07/15/2026 16:05 | 38 | 119.14 |
| 07/15/2026 16:05 | 10 | 119.07 |
| 07/15/2026 16:05 | 1 | 119.05 |
| 07/15/2026 16:04 | 36 | 119.05 |
| 07/15/2026 16:04 | 1 | 119.11 |
| 07/15/2026 16:03 | 38 | 119.165 |
| 07/15/2026 16:03 | 38 | 119.165 |
| 07/15/2026 16:03 | 34 | 119.20 |
| 07/15/2026 16:03 | 33 | 119.20 |
| 07/15/2026 16:03 | 33 | 119.20 |
| 07/15/2026 16:03 | 33 | 119.20 |
| 07/15/2026 16:03 | 400 | 119.20 |
| 07/15/2026 16:03 | 100 | 119.16 |
| 07/15/2026 16:03 | 18 | 119.02 |
| 07/15/2026 16:03 | 50 | 119.03 |
| 07/15/2026 16:03 | 2 | 119.03 |
| 07/15/2026 16:02 | 6 | 119.17 |
| 07/15/2026 16:02 | 1 | 118.92 |
| 07/15/2026 16:02 | 39 | 118.93 |
| 07/15/2026 16:02 | 100 | 118.95 |
| 07/15/2026 16:02 | 80 | 118.95 |
| 07/15/2026 16:02 | 20 | 118.95 |
| 07/15/2026 16:02 | 42 | 118.97 |
| 07/15/2026 16:02 | 100 | 118.98 |
| 07/15/2026 16:02 | 100 | 119.02 |
| 07/15/2026 16:02 | 86 | 119.03 |
| 07/15/2026 16:02 | 100 | 119.03 |
| 07/15/2026 16:02 | 70 | 119.04 |
| 07/15/2026 16:02 | 100 | 119.10 |
| 07/15/2026 16:02 | 100 | 119.13 |
| 07/15/2026 16:02 | 20 | 119.13 |
| 07/15/2026 16:02 | 100 | 119.14 |
| 07/15/2026 16:02 | 84 | 119.16 |
| 07/15/2026 16:02 | 1 | 119.16 |
| 07/15/2026 16:02 | 51 | 119.20 |
| 07/15/2026 16:02 | 49 | 119.20 |
| 07/15/2026 16:02 | 50 | 119.21 |
| 07/15/2026 16:02 | 23 | 119.21 |
| 07/15/2026 16:02 | 20 | 119.21 |
| 07/15/2026 16:02 | 68 | 119.25 |
| 07/15/2026 16:02 | 4 | 119.25 |
| 07/15/2026 16:02 | 34 | 119.25 |
| 07/15/2026 16:02 | 38 | 119.25 |
| 07/15/2026 16:01 | 4 | 119.305 |
| 07/15/2026 16:01 | 50 | 119.21 |
| 07/15/2026 16:01 | 30 | 119.21 |
| 07/15/2026 16:01 | 79 | 119.28 |
| 07/15/2026 16:01 | 1 | 119.28 |
| 07/15/2026 16:01 | 5 | 119.325 |
| 07/15/2026 16:01 | 25 | 119.31 |
| 07/15/2026 16:01 | 2 | 119.30 |
| 07/15/2026 16:01 | 1 | 119.29 |
| 07/15/2026 16:01 | 4 | 119.29 |
| 07/15/2026 16:01 | 1 | 119.26 |
| 07/15/2026 16:00 | 2 | 119.24 |
| 07/15/2026 16:00 | 38 | 119.24 |
| 07/15/2026 16:00 | 8 | 119.23 |
| 07/15/2026 16:00 | 24 | 119.23 |
| 07/15/2026 16:00 | 38 | 119.23 |
| 07/15/2026 16:00 | 38 | 119.23 |
| 07/15/2026 16:00 | 50 | 119.17 |
| 07/15/2026 16:00 | 1 | 119.17 |
| 07/15/2026 16:00 | 10 | 119.13 |
| 07/15/2026 16:00 | 21 | 119.13 |
| 07/15/2026 16:00 | 5 | 119.13 |
| 07/15/2026 16:00 | 1 | 119.13 |
| 07/15/2026 16:00 | 40 | 119.13 |
| 07/15/2026 16:00 | 20 | 119.13 |
| 07/15/2026 16:00 | 10 | 119.18 |
| 07/15/2026 16:00 | 3 | 119.18 |
| 07/15/2026 16:00 | 25 | 119.15 |
| 07/15/2026 16:00 | 4 | 119.16 |
| 07/15/2026 16:00 | 20 | 119.15 |
| 07/15/2026 16:00 | 1 | 119.15 |
| 07/15/2026 16:00 | 6 | 119.11 |
| 07/15/2026 16:00 | 40 | 118.94 |
| 07/15/2026 16:00 | 100 | 118.95 |
| 07/15/2026 16:00 | 96 | 118.95 |
| 07/15/2026 16:00 | 21 | 118.97 |
| 07/15/2026 16:00 | 38 | 118.97 |
| 07/15/2026 15:59 | 59 | 118.99 |
| 07/15/2026 15:59 | 4 | 118.95 |
| 07/15/2026 15:59 | 99 | 118.95 |
| 07/15/2026 15:59 | 1 | 118.95 |
| 07/15/2026 15:59 | 91 | 118.97 |
| 07/15/2026 15:59 | 9 | 118.97 |
| 07/15/2026 15:59 | 94 | 118.98 |
| 07/15/2026 15:59 | 100 | 118.98 |
| 07/15/2026 15:59 | 1 | 118.98 |
| 07/15/2026 15:59 | 5 | 118.98 |
| 07/15/2026 15:59 | 22 | 118.98 |
| 07/15/2026 15:59 | 178 | 118.98 |
| 07/15/2026 15:59 | 12 | 118.99 |
| 07/15/2026 15:59 | 10 | 118.99 |
| 07/15/2026 15:59 | 38 | 119.01 |
| 07/15/2026 15:59 | 38 | 119.01 |
| 07/15/2026 15:59 | 5 | 119.05 |
| 07/15/2026 15:59 | 10 | 119.05 |
| 07/15/2026 15:59 | 139 | 119.05 |
| 07/15/2026 15:59 | 22 | 119.05 |
| 07/15/2026 15:59 | 127 | 119.05 |
| 07/15/2026 15:59 | 1 | 119.05 |
| 07/15/2026 15:59 | 4 | 119.05 |
| 07/15/2026 15:59 | 50 | 119.05 |
| 07/15/2026 15:59 | 28 | 119.05 |
| 07/15/2026 15:59 | 35 | 119.05 |
| 07/15/2026 15:59 | 1 | 119.05 |
| 07/15/2026 15:59 | 28 | 119.13 |
| 07/15/2026 15:59 | 10 | 119.13 |
| 07/15/2026 15:59 | 5 | 119.04 |
| 07/15/2026 15:59 | 1 | 119.04 |
| 07/15/2026 15:59 | 100 | 119.04 |
| 07/15/2026 15:59 | 100 | 119.04 |
| 07/15/2026 15:59 | 100 | 119.04 |
| 07/15/2026 15:59 | 20 | 119.04 |
| 07/15/2026 15:59 | 29 | 119.04 |
| 07/15/2026 15:59 | 52 | 119.03 |
| 07/15/2026 15:59 | 20 | 119.03 |
| 07/15/2026 15:59 | 180 | 119.03 |
| 07/15/2026 15:59 | 52 | 119.03 |
| 07/15/2026 15:59 | 20 | 119.03 |
| 07/15/2026 15:59 | 29 | 119.03 |
| 07/15/2026 15:59 | 13 | 118.98 |
| 07/15/2026 15:59 | 1 | 118.99 |
| 07/15/2026 15:59 | 62 | 119.00 |
| 07/15/2026 15:59 | 38 | 119.00 |
| 07/15/2026 15:59 | 61 | 119.01 |
| 07/15/2026 15:59 | 38 | 119.01 |
| 07/15/2026 15:59 | 1 | 119.01 |
| 07/15/2026 15:59 | 5 | 119.02 |
| 07/15/2026 15:59 | 5 | 119.02 |
| 07/15/2026 15:59 | 50 | 119.02 |
| 07/15/2026 15:59 | 1 | 119.02 |
| 07/15/2026 15:59 | 46 | 119.03 |
| 07/15/2026 15:59 | 54 | 119.03 |
| 07/15/2026 15:59 | 100 | 119.03 |
| 07/15/2026 15:59 | 46 | 119.04 |
| 07/15/2026 15:59 | 77 | 119.04 |
| 07/15/2026 15:59 | 123 | 119.04 |
| 07/15/2026 15:59 | 18 | 119.05 |
| 07/15/2026 15:59 | 20 | 119.05 |
| 07/15/2026 15:59 | 11 | 119.05 |
| 07/15/2026 15:59 | 38 | 119.05 |
| 07/15/2026 15:59 | 1 | 119.05 |
| 07/15/2026 15:58 | 9 | 119.11 |
| 07/15/2026 15:58 | 100 | 119.09 |
| 07/15/2026 15:58 | 50 | 119.09 |
| 07/15/2026 15:58 | 100 | 119.11 |
| 07/15/2026 15:58 | 100 | 119.12 |
| 07/15/2026 15:58 | 100 | 119.12 |
| 07/15/2026 15:58 | 100 | 119.15 |
| 07/15/2026 15:58 | 100 | 119.15 |
| 07/15/2026 15:58 | 100 | 119.15 |
| 07/15/2026 15:58 | 6033 | 119.16 |
| 07/15/2026 15:58 | 345 | 119.16 |
| 07/15/2026 15:58 | 43 | 119.16 |
| 07/15/2026 15:58 | 2027 | 119.16 |
| 07/15/2026 15:58 | 722 | 119.16 |
| 07/15/2026 15:58 | 41 | 119.16 |
| 07/15/2026 15:58 | 50 | 119.16 |
| 07/15/2026 15:58 | 1 | 119.16 |
| 07/15/2026 15:58 | 127 | 119.16 |
| 07/15/2026 15:58 | 611 | 119.16 |
| 07/15/2026 15:58 | 82 | 119.12 |
| 07/15/2026 15:58 | 18 | 119.12 |
| 07/15/2026 15:58 | 19 | 119.11 |
| 07/15/2026 15:58 | 17 | 119.07 |
| 07/15/2026 15:58 | 38 | 119.07 |
| 07/15/2026 15:58 | 22 | 119.04 |
| 07/15/2026 15:58 | 72 | 119.04 |
| 07/15/2026 15:58 | 5 | 119.04 |
| 07/15/2026 15:58 | 1 | 119.04 |
| 07/15/2026 15:58 | 5 | 119.04 |
| 07/15/2026 15:58 | 100 | 119.04 |
| 07/15/2026 15:58 | 100 | 119.05 |
| 07/15/2026 15:58 | 1 | 119.08 |
| 07/15/2026 15:58 | 19 | 119.09 |
| 07/15/2026 15:58 | 19 | 119.09 |
| 07/15/2026 15:58 | 19 | 119.09 |
| 07/15/2026 15:58 | 19 | 119.09 |
| 07/15/2026 15:58 | 19 | 119.10 |
| 07/15/2026 15:58 | 1 | 119.10 |
| 07/15/2026 15:58 | 50 | 119.17 |
| 07/15/2026 15:58 | 10 | 119.17 |
| 07/15/2026 15:58 | 10 | 119.16 |
| 07/15/2026 15:58 | 10 | 119.16 |
| 07/15/2026 15:58 | 10 | 119.16 |
| 07/15/2026 15:58 | 10 | 119.16 |
| 07/15/2026 15:58 | 10 | 119.16 |
| 07/15/2026 15:58 | 10 | 119.16 |
| 07/15/2026 15:58 | 38 | 119.14 |
| 07/15/2026 15:58 | 95 | 119.05 |
| 07/15/2026 15:58 | 4 | 119.07 |
| 07/15/2026 15:58 | 100 | 119.16 |
| 07/15/2026 15:58 | 100 | 119.16 |
| 07/15/2026 15:58 | 100 | 119.11 |
| 07/15/2026 15:58 | 200 | 119.11 |
| 07/15/2026 15:58 | 50 | 119.11 |
| 07/15/2026 15:58 | 100 | 119.14 |
| 07/15/2026 15:58 | 50 | 119.12 |
| 07/15/2026 15:58 | 100 | 119.14 |
| 07/15/2026 15:58 | 100 | 119.14 |
| 07/15/2026 15:58 | 50 | 119.14 |
| 07/15/2026 15:58 | 200 | 119.14 |
| 07/15/2026 15:58 | 200 | 119.14 |
| 07/15/2026 15:58 | 100 | 119.11 |
| 07/15/2026 15:58 | 439 | 119.11 |
| 07/15/2026 15:58 | 50 | 119.12 |
| 07/15/2026 15:58 | 100 | 119.14 |
| 07/15/2026 15:58 | 50 | 119.18 |
| 07/15/2026 15:58 | 30 | 119.18 |
| 07/15/2026 15:58 | 100 | 119.29 |
| 07/15/2026 15:58 | 6 | 119.24 |
| 07/15/2026 15:58 | 6 | 119.26 |
| 07/15/2026 15:58 | 3 | 119.24 |
| 07/15/2026 15:58 | 2 | 119.24 |
| 07/15/2026 15:58 | 3 | 119.24 |
| 07/15/2026 15:58 | 2 | 119.23 |
| 07/15/2026 15:58 | 98 | 119.23 |
| 07/15/2026 15:58 | 2 | 119.23 |
| 07/15/2026 15:58 | 5 | 119.23 |
| 07/15/2026 15:58 | 5 | 119.15 |
| 07/15/2026 15:58 | 5 | 119.145 |
| 07/15/2026 15:58 | 29 | 119.145 |
| 07/15/2026 15:58 | 47 | 119.14 |
| 07/15/2026 15:58 | 5 | 119.14 |
| 07/15/2026 15:58 | 5 | 119.14 |
| 07/15/2026 15:58 | 5 | 119.14 |
| 07/15/2026 15:58 | 38 | 119.14 |
| 07/15/2026 15:57 | 82 | 119.05 |
| 07/15/2026 15:57 | 18 | 119.05 |
| 07/15/2026 15:57 | 52 | 119.06 |
| 07/15/2026 15:57 | 82 | 119.06 |
| 07/15/2026 15:57 | 18 | 119.06 |
| 07/15/2026 15:57 | 1 | 119.07 |
| 07/15/2026 15:57 | 2 | 119.07 |
| 07/15/2026 15:57 | 4 | 119.07 |
| 07/15/2026 15:57 | 100 | 119.07 |
| 07/15/2026 15:57 | 3 | 119.08 |
| 07/15/2026 15:57 | 51 | 119.09 |
| 07/15/2026 15:57 | 38 | 119.09 |
| 07/15/2026 15:57 | 1 | 119.15 |
| 07/15/2026 15:56 | 38 | 119.23 |
| 07/15/2026 15:56 | 20 | 119.17 |
| 07/15/2026 15:56 | 7900 | 119.17 |
| 07/15/2026 15:56 | 100 | 119.18 |
| 07/15/2026 15:56 | 96 | 119.18 |
| 07/15/2026 15:56 | 18 | 119.17 |
| 07/15/2026 15:56 | 32 | 119.17 |
| 07/15/2026 15:56 | 1 | 119.17 |
| 07/15/2026 15:56 | 9 | 119.18 |
| 07/15/2026 15:56 | 9 | 119.18 |
| 07/15/2026 15:56 | 5 | 119.23 |
| 07/15/2026 15:56 | 1 | 119.21 |
| 07/15/2026 15:56 | 1 | 119.21 |
| 07/15/2026 15:56 | 5 | 119.20 |
| 07/15/2026 15:56 | 10 | 119.15 |
| 07/15/2026 15:55 | 90 | 119.09 |
| 07/15/2026 15:55 | 1 | 119.09 |
| 07/15/2026 15:55 | 1 | 119.08 |
| 07/15/2026 15:55 | 34 | 119.03 |
| 07/15/2026 15:55 | 10 | 119.03 |
| 07/15/2026 15:55 | 38 | 119.02 |
| 07/15/2026 15:55 | 38 | 119.02 |
| 07/15/2026 15:55 | 24 | 119.02 |
| 07/15/2026 15:55 | 38 | 119.02 |
| 07/15/2026 15:55 | 38 | 119.02 |
| 07/15/2026 15:55 | 28 | 119.06 |
| 07/15/2026 15:55 | 1 | 119.02 |
| 07/15/2026 15:55 | 10 | 118.96 |
| 07/15/2026 15:55 | 21 | 119.00 |
| 07/15/2026 15:55 | 41 | 119.00 |
| 07/15/2026 15:55 | 1 | 119.00 |
| 07/15/2026 15:55 | 40 | 119.00 |
| 07/15/2026 15:55 | 1095 | 118.92 |
| 07/15/2026 15:55 | 4304 | 118.92 |
| 07/15/2026 15:55 | 2900 | 118.92 |
| 07/15/2026 15:55 | 1 | 118.92 |
| 07/15/2026 15:55 | 1700 | 118.92 |
| 07/15/2026 15:55 | 5 | 118.82 |
| 07/15/2026 15:55 | 3 | 118.82 |
| 07/15/2026 15:55 | 5 | 118.83 |
| 07/15/2026 15:55 | 15 | 118.83 |
| 07/15/2026 15:55 | 27 | 118.84 |
| 07/15/2026 15:55 | 73 | 118.84 |
| 07/15/2026 15:55 | 50 | 118.85 |
| 07/15/2026 15:54 | 2 | 118.925 |
| 07/15/2026 15:54 | 37 | 118.93 |
| 07/15/2026 15:54 | 1 | 118.93 |
| 07/15/2026 15:54 | 62 | 118.93 |
| 07/15/2026 15:54 | 133 | 118.93 |
| 07/15/2026 15:54 | 367 | 118.93 |
| 07/15/2026 15:54 | 3 | 118.94 |
| 07/15/2026 15:54 | 3 | 118.94 |
| 07/15/2026 15:54 | 48 | 118.94 |
| 07/15/2026 15:54 | 100 | 119.01 |
| 07/15/2026 15:54 | 20 | 119.00 |
| 07/15/2026 15:54 | 12 | 119.06 |
| 07/15/2026 15:54 | 88 | 119.05 |
| 07/15/2026 15:54 | 12 | 119.05 |
| 07/15/2026 15:54 | 10 | 119.04 |
| 07/15/2026 15:54 | 15 | 119.02 |
| 07/15/2026 15:54 | 50 | 119.00 |
| 07/15/2026 15:54 | 41 | 119.00 |
| 07/15/2026 15:54 | 70 | 119.00 |
| 07/15/2026 15:54 | 61 | 118.99 |
| 07/15/2026 15:54 | 100 | 118.99 |
| 07/15/2026 15:54 | 100 | 118.98 |
| 07/15/2026 15:54 | 189 | 119.00 |
| 07/15/2026 15:54 | 1 | 119.00 |
| 07/15/2026 15:54 | 78 | 119.00 |
| 07/15/2026 15:54 | 50 | 119.00 |
| 07/15/2026 15:54 | 90 | 118.99 |
| 07/15/2026 15:54 | 100 | 118.98 |
| 07/15/2026 15:54 | 38 | 118.98 |
| 07/15/2026 15:54 | 10 | 118.98 |
| 07/15/2026 15:53 | 7 | 118.93 |
| 07/15/2026 15:53 | 3 | 118.93 |
| 07/15/2026 15:53 | 3 | 118.89 |
| 07/15/2026 15:53 | 2 | 118.89 |
| 07/15/2026 15:53 | 98 | 118.89 |
| 07/15/2026 15:53 | 2 | 118.90 |
| 07/15/2026 15:53 | 1 | 118.91 |
| 07/15/2026 15:53 | 33 | 118.91 |
| 07/15/2026 15:53 | 27 | 118.91 |
| 07/15/2026 15:53 | 32 | 118.92 |
| 07/15/2026 15:53 | 28 | 118.92 |
| 07/15/2026 15:53 | 1 | 118.92 |
| 07/15/2026 15:53 | 3 | 118.92 |
| 07/15/2026 15:53 | 27 | 118.94 |
| 07/15/2026 15:53 | 27 | 118.94 |
| 07/15/2026 15:53 | 29 | 118.92 |
| 07/15/2026 15:53 | 13 | 118.92 |
| 07/15/2026 15:53 | 8 | 118.88 |
| 07/15/2026 15:53 | 13 | 118.88 |
| 07/15/2026 15:53 | 50 | 118.88 |
| 07/15/2026 15:53 | 50 | 118.86 |
| 07/15/2026 15:53 | 6 | 118.85 |
| 07/15/2026 15:53 | 29 | 118.85 |
| 07/15/2026 15:53 | 71 | 118.85 |
| 07/15/2026 15:53 | 5 | 118.83 |
| 07/15/2026 15:53 | 1 | 118.83 |
| 07/15/2026 15:53 | 200 | 118.81 |
| 07/15/2026 15:53 | 8 | 118.79 |
| 07/15/2026 15:53 | 46 | 118.81 |
| 07/15/2026 15:53 | 54 | 118.81 |
| 07/15/2026 15:53 | 54 | 118.80 |
| 07/15/2026 15:53 | 1 | 118.80 |
| 07/15/2026 15:53 | 13 | 118.80 |
| 07/15/2026 15:53 | 42 | 118.82 |
| 07/15/2026 15:53 | 34 | 118.82 |
| 07/15/2026 15:53 | 10 | 118.90 |
| 07/15/2026 15:53 | 21 | 118.89 |
| 07/15/2026 15:53 | 10 | 118.86 |
| 07/15/2026 15:53 | 35 | 118.78 |
| 07/15/2026 15:53 | 35 | 118.78 |
| 07/15/2026 15:53 | 15 | 118.79 |
| 07/15/2026 15:53 | 20 | 118.80 |
| 07/15/2026 15:53 | 34 | 118.82 |
| 07/15/2026 15:53 | 1 | 118.85 |
| 07/15/2026 15:53 | 10 | 118.78 |
| 07/15/2026 15:53 | 52 | 118.77 |
| 07/15/2026 15:53 | 48 | 118.77 |
| 07/15/2026 15:53 | 74 | 118.75 |
| 07/15/2026 15:53 | 9 | 118.75 |
| 07/15/2026 15:53 | 91 | 118.75 |
| 07/15/2026 15:53 | 10 | 118.74 |
| 07/15/2026 15:53 | 19 | 118.74 |
| 07/15/2026 15:52 | 100 | 118.72 |
| 07/15/2026 15:52 | 38 | 118.60 |
| 07/15/2026 15:52 | 10 | 118.64 |
| 07/15/2026 15:52 | 30 | 118.66 |
| 07/15/2026 15:52 | 1 | 118.70 |
| 07/15/2026 15:52 | 100 | 118.70 |
| 07/15/2026 15:52 | 1 | 118.69 |
| 07/15/2026 15:52 | 100 | 118.68 |
| 07/15/2026 15:52 | 21 | 118.69 |
| 07/15/2026 15:52 | 79 | 118.69 |
| 07/15/2026 15:52 | 21 | 118.69 |
| 07/15/2026 15:52 | 100 | 118.71 |
| 07/15/2026 15:52 | 25 | 118.67 |
| 07/15/2026 15:52 | 100 | 118.67 |
| 07/15/2026 15:52 | 17 | 118.67 |
| 07/15/2026 15:52 | 100 | 118.67 |
| 07/15/2026 15:52 | 100 | 118.67 |
| 07/15/2026 15:52 | 7 | 118.67 |
| 07/15/2026 15:52 | 100 | 118.65 |
| 07/15/2026 15:52 | 100 | 118.65 |
| 07/15/2026 15:52 | 100 | 118.65 |
| 07/15/2026 15:52 | 49 | 118.65 |
| 07/15/2026 15:52 | 100 | 118.67 |
| 07/15/2026 15:52 | 99 | 118.67 |
| 07/15/2026 15:52 | 1 | 118.67 |
| 07/15/2026 15:52 | 100 | 118.65 |
| 07/15/2026 15:52 | 100 | 118.65 |
| 07/15/2026 15:52 | 10 | 118.65 |
| 07/15/2026 15:52 | 100 | 118.69 |
| 07/15/2026 15:52 | 55 | 118.65 |
| 07/15/2026 15:52 | 35 | 118.65 |
| 07/15/2026 15:52 | 100 | 118.66 |
| 07/15/2026 15:52 | 51 | 118.66 |
| 07/15/2026 15:52 | 49 | 118.66 |
| 07/15/2026 15:52 | 51 | 118.66 |
| 07/15/2026 15:52 | 100 | 118.67 |
| 07/15/2026 15:52 | 6 | 118.70 |
| 07/15/2026 15:52 | 9 | 118.70 |
| 07/15/2026 15:52 | 95 | 118.70 |
| 07/15/2026 15:52 | 10 | 118.69 |
| 07/15/2026 15:52 | 5 | 118.68 |
| 07/15/2026 15:52 | 1 | 118.64 |
| 07/15/2026 15:52 | 5 | 118.64 |
| 07/15/2026 15:52 | 100 | 118.64 |
| 07/15/2026 15:52 | 52 | 118.67 |
| 07/15/2026 15:52 | 57 | 118.67 |
| 07/15/2026 15:52 | 20 | 118.67 |
| 07/15/2026 15:52 | 23 | 118.67 |
| 07/15/2026 15:52 | 18 | 118.67 |
| 07/15/2026 15:52 | 100 | 118.64 |
| 07/15/2026 15:52 | 27 | 118.66 |
| 07/15/2026 15:52 | 899 | 118.65 |
| 07/15/2026 15:52 | 1 | 118.65 |
| 07/15/2026 15:52 | 100 | 118.65 |
| 07/15/2026 15:52 | 1 | 118.62 |
| 07/15/2026 15:52 | 100 | 118.62 |
| 07/15/2026 15:52 | 50 | 118.62 |
| 07/15/2026 15:52 | 100 | 118.62 |
| 07/15/2026 15:52 | 6 | 118.62 |
| 07/15/2026 15:52 | 6 | 118.60 |
| 07/15/2026 15:52 | 10 | 118.50 |
| 07/15/2026 15:52 | 97 | 118.43 |
| 07/15/2026 15:52 | 100 | 118.39 |
| 07/15/2026 15:52 | 24 | 118.37 |
| 07/15/2026 15:52 | 87 | 118.36 |
| 07/15/2026 15:52 | 1 | 118.37 |
| 07/15/2026 15:52 | 22 | 118.37 |
| 07/15/2026 15:52 | 13 | 118.36 |
| 07/15/2026 15:52 | 100 | 118.36 |
| 07/15/2026 15:52 | 13 | 118.37 |
| 07/15/2026 15:52 | 50 | 118.37 |
| 07/15/2026 15:52 | 24 | 118.37 |
| 07/15/2026 15:52 | 1 | 118.37 |
| 07/15/2026 15:52 | 22 | 118.37 |
| 07/15/2026 15:52 | 4 | 118.435 |
| 07/15/2026 15:51 | 1 | 118.48 |
| 07/15/2026 15:51 | 1 | 118.50 |
| 07/15/2026 15:51 | 5 | 118.50 |
| 07/15/2026 15:51 | 1 | 118.50 |
| 07/15/2026 15:51 | 20 | 118.50 |
| 07/15/2026 15:51 | 1000 | 118.50 |
| 07/15/2026 15:51 | 11 | 118.49 |
| 07/15/2026 15:51 | 11 | 118.48 |
| 07/15/2026 15:51 | 15 | 118.34 |
| 07/15/2026 15:51 | 100 | 118.46 |
| 07/15/2026 15:50 | 7 | 118.45 |
| 07/15/2026 15:50 | 100 | 118.45 |
| 07/15/2026 15:50 | 200 | 118.45 |
| 07/15/2026 15:50 | 3 | 118.42 |
| 07/15/2026 15:50 | 15 | 118.51 |
| 07/15/2026 15:50 | 18 | 118.51 |
| 07/15/2026 15:50 | 3 | 118.51 |
| 07/15/2026 15:50 | 100 | 118.47 |
| 07/15/2026 15:50 | 20 | 118.47 |
| 07/15/2026 15:50 | 100 | 118.42 |
| 07/15/2026 15:50 | 4 | 118.43 |
| 07/15/2026 15:50 | 100 | 118.43 |
| 07/15/2026 15:50 | 5 | 118.43 |
| 07/15/2026 15:50 | 100 | 118.42 |
| 07/15/2026 15:50 | 50 | 118.39 |
| 07/15/2026 15:50 | 10 | 118.42 |
| 07/15/2026 15:50 | 5 | 118.38 |
| 07/15/2026 15:50 | 60 | 118.38 |
| 07/15/2026 15:50 | 10 | 118.34 |
| 07/15/2026 15:50 | 60 | 118.33 |
| 07/15/2026 15:50 | 20 | 118.32 |
| 07/15/2026 15:50 | 100 | 118.21 |
| 07/15/2026 15:50 | 100 | 118.20 |
| 07/15/2026 15:50 | 200 | 118.16 |
| 07/15/2026 15:50 | 100 | 118.20 |
| 07/15/2026 15:50 | 21 | 118.30 |
| 07/15/2026 15:50 | 20 | 118.28 |
| 07/15/2026 15:50 | 100 | 118.28 |
| 07/15/2026 15:50 | 10 | 118.28 |
| 07/15/2026 15:50 | 43 | 118.28 |
| 07/15/2026 15:50 | 52 | 118.24 |
| 07/15/2026 15:50 | 80 | 118.27 |
| 07/15/2026 15:50 | 10 | 118.21 |
| 07/15/2026 15:50 | 26 | 118.26 |
| 07/15/2026 15:50 | 10 | 118.19 |
| 07/15/2026 15:50 | 1 | 118.16 |
| 07/15/2026 15:50 | 38 | 118.16 |
| 07/15/2026 15:50 | 50 | 118.05 |
| 07/15/2026 15:50 | 24 | 118.05 |
| 07/15/2026 15:49 | 20 | 118.10 |
| 07/15/2026 15:49 | 43 | 118.10 |
| 07/15/2026 15:49 | 12 | 118.10 |
| 07/15/2026 15:49 | 8 | 118.10 |
| 07/15/2026 15:49 | 38 | 118.01 |
| 07/15/2026 15:49 | 1 | 118.01 |
| 07/15/2026 15:49 | 1 | 118.01 |
| 07/15/2026 15:49 | 100 | 118.00 |
| 07/15/2026 15:48 | 216 | 118.085 |
| 07/15/2026 15:48 | 20 | 118.09 |
| 07/15/2026 15:48 | 20 | 118.09 |
| 07/15/2026 15:48 | 30 | 118.10 |
| 07/15/2026 15:48 | 70 | 118.10 |
| 07/15/2026 15:48 | 15 | 118.23 |
| 07/15/2026 15:48 | 61 | 118.23 |
| 07/15/2026 15:48 | 49 | 118.23 |
| 07/15/2026 15:48 | 5 | 118.23 |
| 07/15/2026 15:48 | 6 | 118.23 |
| 07/15/2026 15:48 | 10 | 118.12 |
| 07/15/2026 15:48 | 10 | 118.10 |
| 07/15/2026 15:48 | 10 | 118.08 |
| 07/15/2026 15:48 | 90 | 117.89 |
| 07/15/2026 15:47 | 1 | 117.92 |
| 07/15/2026 15:47 | 2 | 117.82 |
| 07/15/2026 15:47 | 1 | 117.91 |
| 07/15/2026 15:47 | 1 | 117.91 |
| 07/15/2026 15:47 | 1 | 117.91 |
| 07/15/2026 15:47 | 1 | 117.91 |
| 07/15/2026 15:47 | 1 | 117.91 |
| 07/15/2026 15:47 | 1 | 117.91 |
| 07/15/2026 15:47 | 1 | 117.86 |
| 07/15/2026 15:47 | 7 | 117.90 |
| 07/15/2026 15:47 | 7 | 117.90 |
| 07/15/2026 15:47 | 200 | 117.90 |
| 07/15/2026 15:47 | 6 | 117.91 |
| 07/15/2026 15:47 | 1 | 117.91 |
| 07/15/2026 15:47 | 9 | 117.91 |
| 07/15/2026 15:47 | 50 | 117.95 |
| 07/15/2026 15:47 | 1 | 117.95 |
| 07/15/2026 15:47 | 10 | 117.99 |
| 07/15/2026 15:47 | 88 | 117.92 |
| 07/15/2026 15:47 | 5 | 117.92 |
| 07/15/2026 15:47 | 10 | 117.95 |
| 07/15/2026 15:46 | 9 | 117.94 |
| 07/15/2026 15:46 | 88 | 117.92 |
| 07/15/2026 15:46 | 1 | 117.99 |
| 07/15/2026 15:46 | 1 | 117.99 |
| 07/15/2026 15:46 | 100 | 117.95 |
| 07/15/2026 15:46 | 100 | 117.945 |
| 07/15/2026 15:46 | 9 | 117.78 |
| 07/15/2026 15:46 | 6 | 117.83 |
| 07/15/2026 15:46 | 29 | 117.83 |
| 07/15/2026 15:46 | 35 | 117.84 |
| 07/15/2026 15:45 | 44 | 117.94 |
| 07/15/2026 15:45 | 4 | 117.98 |
| 07/15/2026 15:45 | 44 | 117.98 |
| 07/15/2026 15:45 | 4 | 117.99 |
| 07/15/2026 15:45 | 35 | 117.99 |
| 07/15/2026 15:45 | 13 | 117.99 |
| 07/15/2026 15:45 | 87 | 117.99 |
| 07/15/2026 15:45 | 100 | 117.99 |
| 07/15/2026 15:45 | 61 | 117.99 |
| 07/15/2026 15:45 | 87 | 117.99 |
| 07/15/2026 15:45 | 13 | 117.99 |
| 07/15/2026 15:45 | 11 | 118.00 |
| 07/15/2026 15:45 | 2 | 118.00 |
| 07/15/2026 15:45 | 5 | 118.00 |
| 07/15/2026 15:45 | 50 | 118.00 |
| 07/15/2026 15:45 | 20 | 118.00 |
| 07/15/2026 15:45 | 18 | 118.05 |
| 07/15/2026 15:45 | 15 | 118.05 |
| 07/15/2026 15:45 | 1 | 118.05 |
| 07/15/2026 15:45 | 38 | 118.05 |
| 07/15/2026 15:45 | 2 | 118.05 |
| 07/15/2026 15:45 | 2 | 118.06 |
| 07/15/2026 15:45 | 50 | 118.08 |
| 07/15/2026 15:45 | 100 | 118.08 |
| 07/15/2026 15:45 | 6 | 118.24 |
| 07/15/2026 15:45 | 40 | 118.22 |
| 07/15/2026 15:45 | 15 | 118.23 |
| 07/15/2026 15:45 | 73 | 118.23 |
| 07/15/2026 15:45 | 27 | 118.23 |
| 07/15/2026 15:45 | 8 | 118.25 |
| 07/15/2026 15:45 | 50 | 118.25 |
| 07/15/2026 15:45 | 13 | 118.25 |
| 07/15/2026 15:45 | 7 | 118.26 |
| 07/15/2026 15:45 | 4 | 118.26 |
| 07/15/2026 15:45 | 30 | 118.33 |
| 07/15/2026 15:44 | 100 | 118.28 |
| 07/15/2026 15:44 | 5 | 118.30 |
| 07/15/2026 15:44 | 50 | 118.30 |
| 07/15/2026 15:44 | 50 | 118.32 |
| 07/15/2026 15:44 | 48 | 118.32 |
| 07/15/2026 15:44 | 7 | 118.32 |
| 07/15/2026 15:44 | 50 | 118.33 |
| 07/15/2026 15:44 | 10 | 118.33 |
| 07/15/2026 15:44 | 23 | 118.34 |
| 07/15/2026 15:44 | 50 | 118.37 |
| 07/15/2026 15:44 | 13 | 118.37 |
| 07/15/2026 15:44 | 31 | 118.33 |
| 07/15/2026 15:44 | 4 | 118.32 |
| 07/15/2026 15:44 | 41 | 118.32 |
| 07/15/2026 15:44 | 105 | 118.33 |
| 07/15/2026 15:44 | 95 | 118.33 |
| 07/15/2026 15:44 | 5 | 118.34 |
| 07/15/2026 15:44 | 100 | 118.34 |
| 07/15/2026 15:44 | 38 | 118.42 |
| 07/15/2026 15:44 | 38 | 118.42 |
| 07/15/2026 15:44 | 100 | 118.42 |
| 07/15/2026 15:44 | 50 | 118.39 |
| 07/15/2026 15:44 | 83 | 118.39 |
| 07/15/2026 15:44 | 17 | 118.48 |
| 07/15/2026 15:44 | 100 | 118.41 |
| 07/15/2026 15:43 | 100 | 118.415 |
| 07/15/2026 15:43 | 17 | 118.43 |
| 07/15/2026 15:43 | 17 | 118.44 |
| 07/15/2026 15:43 | 26 | 118.44 |
| 07/15/2026 15:43 | 50 | 118.44 |
| 07/15/2026 15:43 | 17 | 118.44 |
| 07/15/2026 15:43 | 16 | 118.44 |
| 07/15/2026 15:43 | 17 | 118.44 |
| 07/15/2026 15:43 | 7 | 118.49 |
| 07/15/2026 15:43 | 100 | 118.46 |
| 07/15/2026 15:43 | 100 | 118.43 |
| 07/15/2026 15:43 | 100 | 118.43 |
| 07/15/2026 15:43 | 7 | 118.47 |
| 07/15/2026 15:43 | 100 | 118.48 |
| 07/15/2026 15:43 | 100 | 118.49 |
| 07/15/2026 15:43 | 76 | 118.49 |
| 07/15/2026 15:43 | 100 | 118.49 |
| 07/15/2026 15:43 | 100 | 118.49 |
| 07/15/2026 15:43 | 100 | 118.50 |
| 07/15/2026 15:43 | 40 | 118.50 |
| 07/15/2026 15:43 | 20 | 118.50 |
| 07/15/2026 15:43 | 463 | 118.50 |
| 07/15/2026 15:43 | 537 | 118.50 |
| 07/15/2026 15:43 | 38 | 118.375 |
| 07/15/2026 15:43 | 2 | 118.37 |
| 07/15/2026 15:43 | 38 | 118.45 |
| 07/15/2026 15:42 | 20 | 118.46 |
| 07/15/2026 15:42 | 30 | 118.50 |
| 07/15/2026 15:42 | 10 | 118.50 |
| 07/15/2026 15:42 | 10 | 118.50 |
| 07/15/2026 15:42 | 10 | 118.50 |
| 07/15/2026 15:42 | 35 | 118.49 |
| 07/15/2026 15:42 | 30 | 118.49 |
| 07/15/2026 15:42 | 35 | 118.50 |
| 07/15/2026 15:42 | 65 | 118.50 |
| 07/15/2026 15:42 | 65 | 118.51 |
| 07/15/2026 15:42 | 20 | 118.51 |
| 07/15/2026 15:42 | 79 | 118.50 |
| 07/15/2026 15:42 | 21 | 118.50 |
| 07/15/2026 15:42 | 79 | 118.50 |
| 07/15/2026 15:42 | 21 | 118.50 |
| 07/15/2026 15:42 | 33 | 118.50 |
| 07/15/2026 15:42 | 20 | 118.50 |
| 07/15/2026 15:42 | 1 | 118.50 |
| 07/15/2026 15:42 | 46 | 118.50 |
| 07/15/2026 15:42 | 100 | 118.50 |
| 07/15/2026 15:42 | 25 | 118.365 |
| 07/15/2026 15:42 | 25 | 118.385 |
| 07/15/2026 15:42 | 10 | 118.43 |
| 07/15/2026 15:42 | 200 | 118.27 |
| 07/15/2026 15:42 | 200 | 118.27 |
| 07/15/2026 15:42 | 26 | 118.27 |
| 07/15/2026 15:42 | 62 | 118.21 |
| 07/15/2026 15:42 | 38 | 118.21 |
| 07/15/2026 15:42 | 50 | 118.21 |
| 07/15/2026 15:42 | 12 | 118.21 |
| 07/15/2026 15:42 | 5 | 118.22 |
| 07/15/2026 15:42 | 1 | 118.22 |
| 07/15/2026 15:42 | 5 | 118.22 |
| 07/15/2026 15:42 | 89 | 118.22 |
| 07/15/2026 15:42 | 11 | 118.23 |
| 07/15/2026 15:42 | 904 | 118.25 |
| 07/15/2026 15:42 | 96 | 118.25 |
| 07/15/2026 15:41 | 990 | 118.25 |
| 07/15/2026 15:41 | 10 | 118.26 |
| 07/15/2026 15:41 | 356 | 118.25 |
| 07/15/2026 15:41 | 644 | 118.25 |
| 07/15/2026 15:41 | 100 | 118.25 |
| 07/15/2026 15:41 | 40 | 118.25 |
| 07/15/2026 15:41 | 160 | 118.25 |
| 07/15/2026 15:41 | 40 | 118.23 |
| 07/15/2026 15:41 | 19 | 118.12 |
| 07/15/2026 15:41 | 81 | 118.12 |
| 07/15/2026 15:41 | 66 | 118.12 |
| 07/15/2026 15:41 | 50 | 118.15 |
| 07/15/2026 15:41 | 100 | 118.15 |
| 07/15/2026 15:41 | 33 | 118.16 |
| 07/15/2026 15:41 | 32 | 118.16 |
| 07/15/2026 15:41 | 1 | 118.16 |
| 07/15/2026 15:41 | 16 | 118.16 |
| 07/15/2026 15:41 | 100 | 118.16 |
| 07/15/2026 15:41 | 100 | 118.17 |
| 07/15/2026 15:40 | 100 | 118.33 |
| 07/15/2026 15:40 | 10 | 118.10 |
| 07/15/2026 15:39 | 8 | 118.22 |
| 07/15/2026 15:39 | 50 | 118.22 |
| 07/15/2026 15:39 | 20 | 118.22 |
| 07/15/2026 15:39 | 38 | 118.28 |
| 07/15/2026 15:39 | 100 | 118.47 |
| 07/15/2026 15:39 | 100 | 118.55 |
| 07/15/2026 15:39 | 2 | 118.55 |
| 07/15/2026 15:39 | 98 | 118.55 |
| 07/15/2026 15:39 | 2 | 118.56 |
| 07/15/2026 15:39 | 1 | 118.60 |
| 07/15/2026 15:39 | 1 | 118.60 |
| 07/15/2026 15:39 | 2 | 118.71 |
| 07/15/2026 15:39 | 1 | 118.72 |
| 07/15/2026 15:38 | 38 | 118.725 |
| 07/15/2026 15:38 | 38 | 118.725 |
| 07/15/2026 15:38 | 50 | 118.63 |
| 07/15/2026 15:38 | 231 | 118.71 |
| 07/15/2026 15:38 | 1 | 118.71 |
| 07/15/2026 15:38 | 68 | 118.71 |
| 07/15/2026 15:38 | 600 | 118.71 |
| 07/15/2026 15:38 | 20 | 118.76 |
| 07/15/2026 15:38 | 38 | 118.68 |
| 07/15/2026 15:37 | 1 | 118.66 |
| 07/15/2026 15:37 | 400 | 118.71 |
| 07/15/2026 15:37 | 76 | 118.77 |
| 07/15/2026 15:37 | 24 | 118.77 |
| 07/15/2026 15:37 | 14 | 118.77 |
| 07/15/2026 15:37 | 186 | 118.77 |
| 07/15/2026 15:37 | 100 | 118.77 |
| 07/15/2026 15:37 | 310 | 118.80 |
| 07/15/2026 15:37 | 90 | 118.80 |
| 07/15/2026 15:37 | 10 | 119.03 |
| 07/15/2026 15:37 | 10 | 119.03 |
| 07/15/2026 15:37 | 10 | 119.03 |
| 07/15/2026 15:37 | 20 | 119.03 |
| 07/15/2026 15:37 | 10 | 119.03 |
| 07/15/2026 15:37 | 20 | 119.03 |
| 07/15/2026 15:37 | 9 | 119.00 |
| 07/15/2026 15:37 | 13 | 119.00 |
| 07/15/2026 15:37 | 28 | 119.00 |
| 07/15/2026 15:37 | 1 | 119.00 |
| 07/15/2026 15:37 | 115 | 119.00 |
| 07/15/2026 15:37 | 17 | 119.00 |
| 07/15/2026 15:37 | 30 | 119.00 |
| 07/15/2026 15:37 | 22 | 118.99 |
| 07/15/2026 15:37 | 13 | 118.99 |
| 07/15/2026 15:37 | 13 | 118.99 |
| 07/15/2026 15:37 | 13 | 118.99 |
| 07/15/2026 15:37 | 13 | 118.99 |
| 07/15/2026 15:37 | 13 | 118.99 |
| 07/15/2026 15:37 | 13 | 118.99 |
| 07/15/2026 15:37 | 49 | 118.89 |
| 07/15/2026 15:37 | 1 | 118.89 |
| 07/15/2026 15:37 | 150 | 118.89 |
| 07/15/2026 15:37 | 24 | 118.79 |
| 07/15/2026 15:37 | 18 | 118.79 |
| 07/15/2026 15:36 | 7 | 118.86 |
| 07/15/2026 15:36 | 24 | 118.86 |
| 07/15/2026 15:36 | 7 | 118.85 |
| 07/15/2026 15:36 | 31 | 118.85 |
| 07/15/2026 15:36 | 31 | 118.85 |
| 07/15/2026 15:36 | 31 | 118.85 |
| 07/15/2026 15:36 | 38 | 118.76 |
| 07/15/2026 15:36 | 38 | 118.76 |
| 07/15/2026 15:36 | 38 | 118.76 |
| 07/15/2026 15:36 | 38 | 118.76 |
| 07/15/2026 15:36 | 70 | 118.59 |
| 07/15/2026 15:36 | 100 | 118.54 |
| 07/15/2026 15:36 | 100 | 118.59 |
| 07/15/2026 15:36 | 26 | 118.73 |
| 07/15/2026 15:35 | 38 | 118.75 |
| 07/15/2026 15:35 | 84 | 118.79 |
| 07/15/2026 15:35 | 10 | 118.78 |
| 07/15/2026 15:35 | 20 | 118.73 |
| 07/15/2026 15:35 | 20 | 118.73 |
| 07/15/2026 15:35 | 20 | 118.72 |
| 07/15/2026 15:35 | 40 | 118.72 |
| 07/15/2026 15:35 | 40 | 118.72 |
| 07/15/2026 15:35 | 81 | 118.57 |
| 07/15/2026 15:35 | 19 | 118.57 |
| 07/15/2026 15:35 | 3 | 118.57 |
| 07/15/2026 15:35 | 22 | 118.58 |
| 07/15/2026 15:35 | 103 | 118.58 |
| 07/15/2026 15:35 | 175 | 118.58 |
| 07/15/2026 15:35 | 47 | 118.58 |
| 07/15/2026 15:35 | 3 | 118.58 |
| 07/15/2026 15:35 | 100 | 118.58 |
| 07/15/2026 15:35 | 100 | 118.59 |
| 07/15/2026 15:35 | 50 | 118.59 |
| 07/15/2026 15:35 | 100 | 118.79 |
| 07/15/2026 15:35 | 12 | 118.77 |
| 07/15/2026 15:35 | 38 | 118.77 |
| 07/15/2026 15:35 | 80 | 118.77 |
| 07/15/2026 15:35 | 1 | 118.80 |
| 07/15/2026 15:35 | 95 | 118.80 |
| 07/15/2026 15:35 | 21 | 118.80 |
| 07/15/2026 15:35 | 34 | 118.80 |
| 07/15/2026 15:35 | 102 | 118.79 |
| 07/15/2026 15:35 | 151 | 118.79 |
| 07/15/2026 15:35 | 1 | 118.79 |
| 07/15/2026 15:35 | 146 | 118.79 |
| 07/15/2026 15:35 | 100 | 118.79 |
| 07/15/2026 15:35 | 38 | 118.68 |
| 07/15/2026 15:35 | 100 | 118.625 |
| 07/15/2026 15:35 | 100 | 118.62 |
| 07/15/2026 15:34 | 1 | 118.65 |
| 07/15/2026 15:34 | 69 | 118.69 |
| 07/15/2026 15:34 | 1 | 118.69 |
| 07/15/2026 15:34 | 1 | 118.69 |
| 07/15/2026 15:34 | 74 | 118.83 |
| 07/15/2026 15:34 | 30 | 118.84 |
| 07/15/2026 15:34 | 13 | 118.85 |
| 07/15/2026 15:34 | 57 | 118.85 |
| 07/15/2026 15:34 | 43 | 118.85 |
| 07/15/2026 15:34 | 4 | 118.88 |
| 07/15/2026 15:34 | 43 | 118.85 |
| 07/15/2026 15:34 | 1 | 118.88 |
| 07/15/2026 15:34 | 38 | 118.86 |
| 07/15/2026 15:34 | 50 | 118.84 |
| 07/15/2026 15:34 | 1 | 118.84 |
| 07/15/2026 15:34 | 1 | 118.98 |
| 07/15/2026 15:34 | 98 | 118.74 |
| 07/15/2026 15:34 | 2 | 118.79 |
| 07/15/2026 15:34 | 32 | 118.95 |
| 07/15/2026 15:34 | 8 | 118.95 |
| 07/15/2026 15:34 | 20 | 118.92 |
| 07/15/2026 15:34 | 10 | 118.90 |
| 07/15/2026 15:34 | 30 | 118.84 |
| 07/15/2026 15:34 | 35 | 118.82 |
| 07/15/2026 15:34 | 7 | 118.82 |
| 07/15/2026 15:34 | 2 | 118.82 |
| 07/15/2026 15:34 | 100 | 118.78 |
| 07/15/2026 15:34 | 150 | 118.76 |
| 07/15/2026 15:34 | 17 | 118.75 |
| 07/15/2026 15:34 | 13 | 118.75 |
| 07/15/2026 15:34 | 7 | 118.75 |
| 07/15/2026 15:34 | 20 | 118.71 |
| 07/15/2026 15:34 | 10 | 118.71 |
| 07/15/2026 15:34 | 2 | 118.63 |
| 07/15/2026 15:34 | 1 | 118.61 |
| 07/15/2026 15:34 | 1 | 118.60 |
| 07/15/2026 15:34 | 10 | 118.37 |
| 07/15/2026 15:33 | 10 | 118.37 |
| 07/15/2026 15:33 | 13 | 118.37 |
| 07/15/2026 15:33 | 100 | 118.37 |
| 07/15/2026 15:33 | 100 | 118.37 |
| 07/15/2026 15:33 | 70 | 118.17 |
| 07/15/2026 15:33 | 19 | 118.43 |
| 07/15/2026 15:33 | 1 | 118.43 |
| 07/15/2026 15:33 | 10 | 118.43 |
| 07/15/2026 15:32 | 33 | 118.30 |
| 07/15/2026 15:32 | 17 | 118.30 |
| 07/15/2026 15:32 | 7 | 118.22 |
| 07/15/2026 15:32 | 3 | 118.22 |
| 07/15/2026 15:32 | 20 | 117.925 |
| 07/15/2026 15:32 | 2 | 118.05 |
| 07/15/2026 15:32 | 60 | 118.05 |
| 07/15/2026 15:32 | 38 | 118.05 |
| 07/15/2026 15:32 | 100 | 117.915 |
| 07/15/2026 15:32 | 22 | 117.92 |
| 07/15/2026 15:32 | 100 | 117.92 |
| 07/15/2026 15:32 | 100 | 117.925 |
| 07/15/2026 15:32 | 100 | 118.19 |
| 07/15/2026 15:32 | 10 | 118.20 |
| 07/15/2026 15:32 | 5 | 118.25 |
| 07/15/2026 15:32 | 5 | 118.32 |
| 07/15/2026 15:32 | 20 | 118.25 |
| 07/15/2026 15:32 | 30 | 118.25 |
| 07/15/2026 15:32 | 100 | 118.25 |
| 07/15/2026 15:32 | 100 | 118.25 |
| 07/15/2026 15:32 | 100 | 118.29 |
| 07/15/2026 15:32 | 50 | 118.29 |
| 07/15/2026 15:31 | 38 | 118.50 |
| 07/15/2026 15:31 | 20 | 118.50 |
| 07/15/2026 15:31 | 50 | 118.50 |
| 07/15/2026 15:31 | 10 | 118.48 |
| 07/15/2026 15:31 | 20 | 118.46 |
| 07/15/2026 15:31 | 10 | 118.35 |
| 07/15/2026 15:31 | 5 | 118.23 |
| 07/15/2026 15:31 | 1 | 118.20 |
| 07/15/2026 15:31 | 10 | 118.17 |
| 07/15/2026 15:31 | 10 | 118.00 |
| 07/15/2026 15:31 | 20 | 117.88 |
| 07/15/2026 15:31 | 2 | 117.88 |
| 07/15/2026 15:31 | 4 | 117.88 |
| 07/15/2026 15:31 | 19 | 117.88 |
| 07/15/2026 15:31 | 100 | 117.50 |
| 07/15/2026 15:31 | 1 | 117.50 |
| 07/15/2026 15:31 | 1 | 117.50 |
| 07/15/2026 15:31 | 2 | 117.50 |
| 07/15/2026 15:31 | 1 | 117.55 |
| 07/15/2026 15:31 | 5 | 117.65 |
| 07/15/2026 15:31 | 100 | 117.70 |
| 07/15/2026 15:31 | 76 | 117.70 |
| 07/15/2026 15:31 | 47 | 117.70 |
| 07/15/2026 15:31 | 53 | 117.70 |
| 07/15/2026 15:31 | 3 | 117.72 |
| 07/15/2026 15:31 | 100 | 117.88 |
| 07/15/2026 15:31 | 13 | 117.82 |
| 07/15/2026 15:31 | 13 | 117.82 |
| 07/15/2026 15:31 | 100 | 117.82 |
| 07/15/2026 15:31 | 290 | 117.82 |
| 07/15/2026 15:30 | 100 | 117.82 |
| 07/15/2026 15:30 | 10 | 117.82 |
| 07/15/2026 15:30 | 30 | 117.82 |
| 07/15/2026 15:30 | 61 | 117.82 |
| 07/15/2026 15:30 | 87 | 117.87 |
| 07/15/2026 15:30 | 13 | 117.82 |
| 07/15/2026 15:30 | 13 | 117.82 |
| 07/15/2026 15:30 | 1 | 117.87 |
| 07/15/2026 15:30 | 3 | 117.75 |
| 07/15/2026 15:30 | 20 | 117.75 |
| 07/15/2026 15:30 | 10 | 117.75 |
| 07/15/2026 15:30 | 49 | 117.75 |
| 07/15/2026 15:30 | 51 | 117.75 |
| 07/15/2026 15:30 | 11 | 117.87 |
| 07/15/2026 15:30 | 20 | 117.86 |
| 07/15/2026 15:30 | 39 | 117.82 |
| 07/15/2026 15:30 | 1 | 117.87 |
| 07/15/2026 15:30 | 39 | 117.88 |
| 07/15/2026 15:30 | 20 | 117.87 |
| 07/15/2026 15:30 | 19 | 117.84 |
| 07/15/2026 15:30 | 21 | 117.84 |
| 07/15/2026 15:30 | 5 | 117.82 |
| 07/15/2026 15:30 | 5 | 117.84 |
| 07/15/2026 15:30 | 5 | 117.84 |
| 07/15/2026 15:30 | 425 | 117.84 |
| 07/15/2026 15:30 | 2 | 117.88 |
| 07/15/2026 15:30 | 6 | 117.95 |
| 07/15/2026 15:30 | 6 | 117.99 |
| 07/15/2026 15:30 | 5 | 118.00 |
| 07/15/2026 15:30 | 50 | 118.00 |
| 07/15/2026 15:30 | 132 | 118.00 |
| 07/15/2026 15:30 | 10 | 118.00 |
| 07/15/2026 15:30 | 1 | 118.07 |
| 07/15/2026 15:30 | 1 | 118.12 |
| 07/15/2026 15:30 | 800 | 118.01 |
| 07/15/2026 15:30 | 100 | 118.08 |
| 07/15/2026 15:30 | 20 | 118.30 |
| 07/15/2026 15:30 | 20 | 118.30 |
| 07/15/2026 15:30 | 10 | 118.15 |
| 07/15/2026 15:30 | 10 | 118.12 |
| 07/15/2026 15:30 | 2 | 118.07 |
| 07/15/2026 15:30 | 53 | 118.00 |
| 07/15/2026 15:30 | 21854 | 118.00 |
| 07/15/2026 15:30 | 38 | 117.83 |
| 07/15/2026 15:30 | 100 | 117.83 |
| 07/15/2026 15:30 | 100 | 117.83 |
| 07/15/2026 15:30 | 100 | 117.83 |
| 07/15/2026 15:30 | 100 | 117.83 |
| 07/15/2026 15:30 | 100 | 117.83 |
| 07/15/2026 15:30 | 100 | 117.83 |
| 07/15/2026 15:30 | 100 | 117.83 |
| 07/15/2026 15:30 | 100 | 117.83 |
| 07/15/2026 15:30 | 100 | 117.83 |
| 07/15/2026 15:30 | 100 | 117.83 |
| 07/15/2026 15:30 | 100 | 117.83 |
| 07/15/2026 15:30 | 1 | 117.82 |
| 07/15/2026 15:30 | 20 | 117.83 |
| 07/15/2026 15:30 | 15 | 118.08 |
| 07/15/2026 15:27 | 10 | 117.88 |
| 07/15/2026 15:26 | 10 | 118.50 |
| 07/15/2026 15:26 | 40 | 118.50 |
| 07/15/2026 15:26 | 10 | 118.40 |
| 07/15/2026 15:26 | 10 | 118.19 |
| 07/15/2026 15:18 | 15 | 118.06 |
| 07/15/2026 15:18 | 15 | 118.06 |
| 07/15/2026 15:17 | 8 | 118.00 |
| 07/15/2026 15:17 | 10 | 117.99 |
| 07/15/2026 15:17 | 4 | 117.90 |
| 07/15/2026 15:17 | 4 | 117.90 |
| 07/15/2026 15:16 | 4 | 117.90 |
| 07/15/2026 15:16 | 4 | 117.90 |
| 07/15/2026 15:16 | 4 | 117.90 |
| 07/15/2026 15:16 | 4 | 117.90 |
| 07/15/2026 15:16 | 4 | 117.90 |
| 07/15/2026 15:16 | 4 | 117.90 |
| 07/15/2026 15:15 | 4 | 117.90 |
| 07/15/2026 15:15 | 4 | 117.90 |
| 07/15/2026 15:15 | 4 | 117.90 |
| 07/15/2026 15:15 | 4 | 117.90 |
| 07/15/2026 15:15 | 4 | 117.90 |
| 07/15/2026 15:15 | 4 | 117.90 |
| 07/15/2026 15:15 | 4 | 117.90 |
| 07/15/2026 15:14 | 4 | 117.90 |
| 07/15/2026 15:14 | 1 | 117.90 |
| 07/15/2026 15:14 | 10 | 117.84 |
| 07/15/2026 15:14 | 4 | 117.90 |
| 07/15/2026 15:14 | 4 | 117.90 |
| 07/15/2026 15:14 | 4 | 117.87 |
| 07/15/2026 15:14 | 4 | 117.87 |
| 07/15/2026 15:14 | 4 | 117.87 |
| 07/15/2026 15:14 | 4 | 117.87 |
| 07/15/2026 15:13 | 2 | 117.87 |
| 07/15/2026 15:13 | 4 | 117.87 |
| 07/15/2026 15:13 | 4 | 117.87 |
| 07/15/2026 15:13 | 4 | 117.90 |
| 07/15/2026 15:12 | 4 | 117.88 |
| 07/15/2026 15:12 | 10 | 117.84 |
| 07/15/2026 15:12 | 10 | 117.83 |
| 07/15/2026 15:08 | 26 | 117.82 |
| 07/15/2026 15:08 | 4 | 117.82 |
| 07/15/2026 15:01 | 10 | 117.72 |
| 07/15/2026 14:44 | 60 | 117.73 |
| 07/15/2026 14:44 | 10 | 117.74 |
| 07/15/2026 14:44 | 30 | 117.74 |
| 07/15/2026 14:14 | 18 | 117.60 |
| 07/15/2026 13:30 | 490 | 117.65 |
| 07/15/2026 13:30 | 10 | 117.67 |
| 07/15/2026 12:45 | 4 | 117.73 |
| 07/15/2026 12:08 | 1 | 117.75 |
| 07/15/2026 11:48 | 1 | 117.73 |
| 07/15/2026 11:47 | 1 | 117.58 |
| 07/15/2026 11:27 | 2 | 117.65 |
| 07/15/2026 11:02 | 25 | 117.60 |
| 07/15/2026 10:42 | 1 | 117.72 |
| 07/15/2026 10:42 | 1 | 117.70 |
| 07/15/2026 10:42 | 1 | 117.80 |
| 07/15/2026 10:41 | 1 | 117.70 |
| 07/15/2026 10:41 | 1 | 117.80 |
| 07/15/2026 10:41 | 1 | 117.84 |
| 07/15/2026 10:41 | 1 | 117.84 |
| 07/15/2026 10:40 | 1 | 117.62 |
| 07/15/2026 10:40 | 1 | 117.60 |
| 07/15/2026 10:40 | 1 | 117.55 |
| 07/15/2026 10:39 | 1 | 117.55 |
| 07/15/2026 10:39 | 1 | 117.55 |
| 07/15/2026 10:39 | 1 | 117.45 |
| 07/15/2026 10:39 | 1 | 117.48 |
| 07/15/2026 10:38 | 1 | 117.42 |
| 07/15/2026 10:27 | 1 | 117.90 |