Lululemon Athl Rg
LULU
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/15/2026 - 16:10:21
Bid
10/15/2026 - 16:10:22
Bid
Volume 		Ask
10/15/2026 - 16:10:22
Ask
Volume
98.47
+4.38 ( +4.66% )
98.41
200
98.55
200
More information
Analysis by TheScreener
13.10.2026
Evaluation Negativ  
Quality None  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/15/2026 16:10 5 98.47
10/15/2026 16:10 1 98.47
10/15/2026 16:10 100 98.47
10/15/2026 16:10 2 98.48
10/15/2026 16:10 100 98.505
10/15/2026 16:10 6 98.53
10/15/2026 16:10 6 98.53
10/15/2026 16:10 100 98.50
10/15/2026 16:10 5 98.50
10/15/2026 16:10 18 98.47
10/15/2026 16:10 1 98.47
10/15/2026 16:10 11 98.44
10/15/2026 16:10 20 98.44
10/15/2026 16:10 3 98.40
10/15/2026 16:10 100 98.40
10/15/2026 16:10 50 98.39
10/15/2026 16:10 50 98.32
10/15/2026 16:10 40 98.32
10/15/2026 16:10 3 98.32
10/15/2026 16:10 1 98.32
10/15/2026 16:10 105 98.32
10/15/2026 16:10 2 98.32
10/15/2026 16:10 1 98.32
10/15/2026 16:10 100 98.32
10/15/2026 16:10 100 98.33
10/15/2026 16:10 1 98.37
10/15/2026 16:09 1 98.36
10/15/2026 16:09 50 98.36
10/15/2026 16:09 3 98.35
10/15/2026 16:09 1 98.35
10/15/2026 16:09 89 98.40
10/15/2026 16:09 10 98.40
10/15/2026 16:09 1 98.40
10/15/2026 16:09 100 98.40
10/15/2026 16:09 1 98.40
10/15/2026 16:09 100 98.39
10/15/2026 16:09 50 98.39
10/15/2026 16:09 10 98.355
10/15/2026 16:09 3 98.36
10/15/2026 16:09 100 98.355
10/15/2026 16:09 12 98.34
10/15/2026 16:09 100 98.34
10/15/2026 16:09 18 98.33
10/15/2026 16:09 13 98.29
10/15/2026 16:09 36 98.29
10/15/2026 16:09 14 98.29
10/15/2026 16:09 50 98.29
10/15/2026 16:09 36 98.29
10/15/2026 16:09 14 98.29
10/15/2026 16:09 1 98.28
10/15/2026 16:09 30 98.33
10/15/2026 16:09 20 98.33
10/15/2026 16:09 50 98.33
10/15/2026 16:09 50 98.33
10/15/2026 16:09 100 98.32
10/15/2026 16:09 150 98.30
10/15/2026 16:09 50 98.30
10/15/2026 16:09 1000 98.29
10/15/2026 16:09 100 98.29
10/15/2026 16:09 100 98.27
10/15/2026 16:09 200 98.27
10/15/2026 16:09 46 98.27
10/15/2026 16:09 19 98.27
10/15/2026 16:09 100 98.25
10/15/2026 16:09 6 98.25
10/15/2026 16:09 9 98.25
10/15/2026 16:09 10 98.25
10/15/2026 16:09 1 98.20
10/15/2026 16:09 43 98.20
10/15/2026 16:09 11 98.21
10/15/2026 16:09 89 98.21
10/15/2026 16:09 10 98.22
10/15/2026 16:09 1 98.22
10/15/2026 16:09 95 98.28
10/15/2026 16:09 100 98.245
10/15/2026 16:08 1 98.26
10/15/2026 16:08 14 98.27
10/15/2026 16:08 1 98.34
10/15/2026 16:08 5 98.35
10/15/2026 16:08 40 98.35
10/15/2026 16:08 9 98.36
10/15/2026 16:08 1 98.36
10/15/2026 16:08 90 98.36
10/15/2026 16:08 10 98.37
10/15/2026 16:08 12 98.38
10/15/2026 16:08 50 98.40
10/15/2026 16:08 1 98.41
10/15/2026 16:08 12 98.42
10/15/2026 16:08 1 98.42
10/15/2026 16:08 3 98.42
10/15/2026 16:08 80 98.50
10/15/2026 16:08 20 98.50
10/15/2026 16:08 4 98.49
10/15/2026 16:08 96 98.49
10/15/2026 16:08 16 98.49
10/15/2026 16:08 80 98.49
10/15/2026 16:08 20 98.49
10/15/2026 16:08 25 98.445
10/15/2026 16:08 11 98.445
10/15/2026 16:08 100 98.445
10/15/2026 16:08 50 98.445
10/15/2026 16:08 100 98.40
10/15/2026 16:08 1 98.40
10/15/2026 16:07 5 98.44
10/15/2026 16:07 100 98.45
10/15/2026 16:07 53 98.47
10/15/2026 16:07 1 98.45
10/15/2026 16:07 5 98.45
10/15/2026 16:07 100 98.49
10/15/2026 16:07 5 98.49
10/15/2026 16:07 4 98.49
10/15/2026 16:07 19 98.50
10/15/2026 16:07 81 98.50
10/15/2026 16:07 1 98.50
10/15/2026 16:07 100 98.50
10/15/2026 16:07 100 98.51
10/15/2026 16:07 100 98.49
10/15/2026 16:07 40 98.49
10/15/2026 16:07 40 98.49
10/15/2026 16:07 100 98.50
10/15/2026 16:07 175 98.50
10/15/2026 16:07 100 98.51
10/15/2026 16:07 1 98.54
10/15/2026 16:07 50 98.55
10/15/2026 16:07 100 98.55
10/15/2026 16:07 100 98.595
10/15/2026 16:07 12 98.58
10/15/2026 16:07 56 98.58
10/15/2026 16:07 100 98.58
10/15/2026 16:07 14 98.555
10/15/2026 16:07 30 98.57
10/15/2026 16:07 30 98.57
10/15/2026 16:07 17 98.53
10/15/2026 16:07 100 98.49
10/15/2026 16:07 1 98.54
10/15/2026 16:07 100 98.56
10/15/2026 16:07 50 98.56
10/15/2026 16:07 50 98.56
10/15/2026 16:07 50 98.56
10/15/2026 16:07 50 98.57
10/15/2026 16:07 50 98.57
10/15/2026 16:07 9 98.59
10/15/2026 16:07 1 98.59
10/15/2026 16:07 90 98.59
10/15/2026 16:07 1 98.59
10/15/2026 16:07 10 98.60
10/15/2026 16:07 50 98.60
10/15/2026 16:07 40 98.60
10/15/2026 16:07 10 98.60
10/15/2026 16:07 20 98.60
10/15/2026 16:07 20 98.60
10/15/2026 16:06 1 98.63
10/15/2026 16:06 100 98.63
10/15/2026 16:06 56 98.64
10/15/2026 16:06 13 98.65
10/15/2026 16:06 44 98.64
10/15/2026 16:06 13 98.67
10/15/2026 16:06 1 98.65
10/15/2026 16:06 1 98.66
10/15/2026 16:06 22 98.67
10/15/2026 16:06 100 98.70
10/15/2026 16:06 100 98.73
10/15/2026 16:06 127 98.73
10/15/2026 16:06 18 98.725
10/15/2026 16:06 2 98.72
10/15/2026 16:06 14 98.73
10/15/2026 16:06 15 98.76
10/15/2026 16:06 45 98.75
10/15/2026 16:06 1 98.69
10/15/2026 16:06 50 98.70
10/15/2026 16:06 50 98.70
10/15/2026 16:06 50 98.70
10/15/2026 16:06 5 98.75
10/15/2026 16:06 20 98.68
10/15/2026 16:06 100 98.67
10/15/2026 16:06 100 98.66
10/15/2026 16:06 56 98.63
10/15/2026 16:06 18 98.61
10/15/2026 16:06 1 98.60
10/15/2026 16:06 50 98.60
10/15/2026 16:06 10 98.60
10/15/2026 16:06 100 98.59
10/15/2026 16:06 10 98.56
10/15/2026 16:06 80 98.56
10/15/2026 16:06 20 98.56
10/15/2026 16:06 50 98.55
10/15/2026 16:06 50 98.55
10/15/2026 16:06 14 98.525
10/15/2026 16:06 200 98.50
10/15/2026 16:06 86 98.475
10/15/2026 16:06 14 98.48
10/15/2026 16:06 100 98.50
10/15/2026 16:06 742 98.50
10/15/2026 16:06 1 98.50
10/15/2026 16:06 357 98.50
10/15/2026 16:06 1 98.49
10/15/2026 16:06 5 98.49
10/15/2026 16:06 60 98.49
10/15/2026 16:06 100 98.49
10/15/2026 16:06 100 98.50
10/15/2026 16:06 100 98.50
10/15/2026 16:06 1 98.54
10/15/2026 16:06 10 98.58
10/15/2026 16:06 21 98.58
10/15/2026 16:06 1 98.58
10/15/2026 16:06 78 98.58
10/15/2026 16:06 50 98.57
10/15/2026 16:06 1 98.56
10/15/2026 16:06 24 98.49
10/15/2026 16:05 100 98.47
10/15/2026 16:05 10 98.475
10/15/2026 16:05 1 98.47
10/15/2026 16:05 1 98.47
10/15/2026 16:05 100 98.47
10/15/2026 16:05 100 98.47
10/15/2026 16:05 3 98.47
10/15/2026 16:05 10 98.57
10/15/2026 16:05 26 98.55
10/15/2026 16:05 100 98.54
10/15/2026 16:05 100 98.54
10/15/2026 16:05 100 98.57
10/15/2026 16:05 6 98.57
10/15/2026 16:05 69 98.57
10/15/2026 16:05 100 98.56
10/15/2026 16:05 39 98.55
10/15/2026 16:05 129 98.55
10/15/2026 16:05 100 98.55
10/15/2026 16:05 129 98.54
10/15/2026 16:05 159 98.54
10/15/2026 16:05 20 98.54
10/15/2026 16:05 168 98.53
10/15/2026 16:05 702 98.57
10/15/2026 16:05 6 98.57
10/15/2026 16:05 175 98.56
10/15/2026 16:05 100 98.52
10/15/2026 16:05 100 98.52
10/15/2026 16:05 100 98.54
10/15/2026 16:05 100 98.54
10/15/2026 16:05 12 98.55
10/15/2026 16:05 1 98.55
10/15/2026 16:05 387 98.55
10/15/2026 16:05 3852 98.55
10/15/2026 16:05 1 98.55
10/15/2026 16:05 1147 98.55
10/15/2026 16:05 14 98.52
10/15/2026 16:05 1 98.46
10/15/2026 16:05 9 98.46
10/15/2026 16:05 91 98.46
10/15/2026 16:05 100 98.46
10/15/2026 16:05 100 98.46
10/15/2026 16:05 100 98.47
10/15/2026 16:05 100 98.47
10/15/2026 16:05 1 98.49
10/15/2026 16:05 50 98.495
10/15/2026 16:05 1 98.495
10/15/2026 16:05 1 98.495
10/15/2026 16:05 1 98.495
10/15/2026 16:05 100 98.495
10/15/2026 16:05 1 98.495
10/15/2026 16:05 50 98.50
10/15/2026 16:05 1 98.50
10/15/2026 16:05 100 98.50
10/15/2026 16:05 100 98.50
10/15/2026 16:05 20 98.50
10/15/2026 16:05 20 98.50
10/15/2026 16:05 35 98.50
10/15/2026 16:05 36 98.50
10/15/2026 16:05 14 98.50
10/15/2026 16:05 1 98.50
10/15/2026 16:05 1 98.50
10/15/2026 16:05 4 98.50
10/15/2026 16:05 100 98.48
10/15/2026 16:05 165 98.48
10/15/2026 16:05 6 98.46
10/15/2026 16:05 1 98.41
10/15/2026 16:05 100 98.40
10/15/2026 16:05 10 98.40
10/15/2026 16:05 100 98.40
10/15/2026 16:05 100 98.39
10/15/2026 16:05 100 98.39
10/15/2026 16:05 100 98.33
10/15/2026 16:05 100 98.32
10/15/2026 16:05 100 98.32
10/15/2026 16:05 13 98.33
10/15/2026 16:05 17 98.33
10/15/2026 16:05 100 98.32
10/15/2026 16:05 5 98.30
10/15/2026 16:04 11 98.19
10/15/2026 16:04 1 98.20
10/15/2026 16:04 10 98.20
10/15/2026 16:04 10 98.20
10/15/2026 16:04 40 98.21
10/15/2026 16:04 143 98.21
10/15/2026 16:04 1 98.21
10/15/2026 16:04 1 98.23
10/15/2026 16:04 50 98.27
10/15/2026 16:04 50 98.27
10/15/2026 16:04 50 98.27
10/15/2026 16:04 50 98.27
10/15/2026 16:04 20 98.26
10/15/2026 16:04 10 98.28
10/15/2026 16:04 89 98.28
10/15/2026 16:04 1 98.28
10/15/2026 16:04 100 98.28
10/15/2026 16:04 100 98.27
10/15/2026 16:04 50 98.20
10/15/2026 16:04 17 98.195
10/15/2026 16:04 13 98.195
10/15/2026 16:04 1 98.19
10/15/2026 16:04 10 98.195
10/15/2026 16:04 14 98.195
10/15/2026 16:04 50 98.16
10/15/2026 16:04 50 98.16
10/15/2026 16:04 50 98.16
10/15/2026 16:04 1 98.17
10/15/2026 16:04 100 98.18
10/15/2026 16:04 100 98.19
10/15/2026 16:04 50 98.22
10/15/2026 16:04 50 98.22
10/15/2026 16:04 250 98.20
10/15/2026 16:04 100 98.20
10/15/2026 16:04 50 98.19
10/15/2026 16:04 17 98.14
10/15/2026 16:04 56 98.14
10/15/2026 16:04 7 98.12
10/15/2026 16:04 267 98.11
10/15/2026 16:04 20 98.11
10/15/2026 16:04 1000 98.11
10/15/2026 16:04 20 98.11
10/15/2026 16:04 693 98.11
10/15/2026 16:04 100 98.09
10/15/2026 16:04 69 98.09
10/15/2026 16:04 100 98.08
10/15/2026 16:04 100 98.08
10/15/2026 16:04 200 98.06
10/15/2026 16:04 23 98.06
10/15/2026 16:04 100 98.02
10/15/2026 16:04 100 98.03
10/15/2026 16:04 100 98.04
10/15/2026 16:04 100 98.045
10/15/2026 16:04 32 98.04
10/15/2026 16:04 100 98.04
10/15/2026 16:04 44 98.04
10/15/2026 16:04 34 98.04
10/15/2026 16:04 1 98.03
10/15/2026 16:04 100 98.03
10/15/2026 16:04 25 98.03
10/15/2026 16:04 50 98.02
10/15/2026 16:04 204 98.02
10/15/2026 16:04 100 98.02
10/15/2026 16:04 50 98.01
10/15/2026 16:04 101 98.01
10/15/2026 16:04 1 98.00
10/15/2026 16:04 100 98.00
10/15/2026 16:04 75 98.00
10/15/2026 16:04 25 98.00
10/15/2026 16:04 4 98.00
10/15/2026 16:04 10 97.99
10/15/2026 16:04 100 98.00
10/15/2026 16:04 94 98.00
10/15/2026 16:04 6 98.00
10/15/2026 16:04 61 98.06
10/15/2026 16:04 1 98.09
10/15/2026 16:04 59 98.09
10/15/2026 16:04 61 98.09
10/15/2026 16:04 100 98.08
10/15/2026 16:04 70 98.08
10/15/2026 16:04 39 98.09
10/15/2026 16:04 61 98.08
10/15/2026 16:04 100 98.06
10/15/2026 16:04 1 98.09
10/15/2026 16:04 99 98.09
10/15/2026 16:04 355 98.09
10/15/2026 16:04 1 98.10
10/15/2026 16:04 2 98.135
10/15/2026 16:03 100 98.12
10/15/2026 16:03 100 98.12
10/15/2026 16:03 100 98.11
10/15/2026 16:03 5 98.08
10/15/2026 16:03 32 98.08
10/15/2026 16:03 1 98.08
10/15/2026 16:03 15 98.08
10/15/2026 16:03 214 98.08
10/15/2026 16:03 100 98.08
10/15/2026 16:03 100 98.04
10/15/2026 16:03 41 98.04
10/15/2026 16:03 100 98.12
10/15/2026 16:03 2 98.13
10/15/2026 16:03 48 98.15
10/15/2026 16:03 16 98.12
10/15/2026 16:03 10 98.12
10/15/2026 16:03 9 98.12
10/15/2026 16:03 100 98.12
10/15/2026 16:03 1 98.13
10/15/2026 16:03 99 98.13
10/15/2026 16:03 1 98.13
10/15/2026 16:03 100 98.13
10/15/2026 16:03 100 98.14
10/15/2026 16:03 1 98.14
10/15/2026 16:03 10 98.14
10/15/2026 16:03 100 98.16
10/15/2026 16:03 100 98.16
10/15/2026 16:03 6 98.175
10/15/2026 16:03 1 98.17
10/15/2026 16:03 1 98.18
10/15/2026 16:03 400 98.20
10/15/2026 16:03 100 98.20
10/15/2026 16:03 100 98.21
10/15/2026 16:03 100 98.20
10/15/2026 16:03 100 98.165
10/15/2026 16:03 100 98.13
10/15/2026 16:03 200 98.19
10/15/2026 16:03 35 98.19
10/15/2026 16:03 6 98.17
10/15/2026 16:03 96 98.18
10/15/2026 16:03 61 98.19
10/15/2026 16:03 4 98.19
10/15/2026 16:03 2 98.18
10/15/2026 16:03 27 98.14
10/15/2026 16:03 100 98.11
10/15/2026 16:03 1 98.14
10/15/2026 16:03 1 98.15
10/15/2026 16:03 100 98.15
10/15/2026 16:03 2 98.15
10/15/2026 16:03 54 98.15
10/15/2026 16:03 61 98.16
10/15/2026 16:03 10 98.19
10/15/2026 16:03 15 98.19
10/15/2026 16:02 1 98.25
10/15/2026 16:02 100 98.25
10/15/2026 16:02 9 98.25
10/15/2026 16:02 74 98.25
10/15/2026 16:02 100 98.25
10/15/2026 16:02 1 98.32
10/15/2026 16:02 76 98.34
10/15/2026 16:02 100 98.34
10/15/2026 16:02 318 98.44
10/15/2026 16:02 100 98.44
10/15/2026 16:02 100 98.44
10/15/2026 16:02 367 98.44
10/15/2026 16:02 124 98.44
10/15/2026 16:02 10 98.44
10/15/2026 16:02 508 98.44
10/15/2026 16:02 147 98.44
10/15/2026 16:02 73 98.43
10/15/2026 16:02 100 98.43
10/15/2026 16:02 7 98.40
10/15/2026 16:02 20 98.40
10/15/2026 16:02 1 98.40
10/15/2026 16:02 72 98.40
10/15/2026 16:02 1 98.40
10/15/2026 16:02 1 98.44
10/15/2026 16:02 1 98.44
10/15/2026 16:02 1 98.44
10/15/2026 16:02 1 98.44
10/15/2026 16:02 36 98.44
10/15/2026 16:02 73 98.44
10/15/2026 16:02 10 98.45
10/15/2026 16:02 90 98.45
10/15/2026 16:02 100 98.45
10/15/2026 16:02 100 98.45
10/15/2026 16:02 10 98.46
10/15/2026 16:02 10 98.47
10/15/2026 16:02 1 98.47
10/15/2026 16:02 46 98.47
10/15/2026 16:02 143 98.47
10/15/2026 16:02 50 98.47
10/15/2026 16:02 50 98.46
10/15/2026 16:02 50 98.46
10/15/2026 16:02 400 98.47
10/15/2026 16:02 11 98.48
10/15/2026 16:02 100 98.465
10/15/2026 16:02 94 98.48
10/15/2026 16:02 100 98.48
10/15/2026 16:02 1 98.48
10/15/2026 16:02 5 98.48
10/15/2026 16:02 90 98.48
10/15/2026 16:02 10 98.48
10/15/2026 16:02 7 98.47
10/15/2026 16:02 1 98.37
10/15/2026 16:02 5 98.33
10/15/2026 16:02 1 98.315
10/15/2026 16:02 500 98.35
10/15/2026 16:02 300 98.35
10/15/2026 16:02 64 98.35
10/15/2026 16:02 63 98.35
10/15/2026 16:02 100 98.35
10/15/2026 16:02 100 98.35
10/15/2026 16:02 100 98.35
10/15/2026 16:02 31 98.37
10/15/2026 16:02 59 98.37
10/15/2026 16:02 10 98.37
10/15/2026 16:02 200 98.37
10/15/2026 16:02 100 98.37
10/15/2026 16:02 100 98.37
10/15/2026 16:02 100 98.37
10/15/2026 16:02 474 98.37
10/15/2026 16:02 1214 98.37
10/15/2026 16:02 99 98.37
10/15/2026 16:02 100 98.37
10/15/2026 16:02 263 98.37
10/15/2026 16:02 724 98.37
10/15/2026 16:02 280 98.37
10/15/2026 16:02 1 98.37
10/15/2026 16:02 109 98.37
10/15/2026 16:02 82 98.37
10/15/2026 16:02 7 98.37
10/15/2026 16:02 7 98.37
10/15/2026 16:02 4 98.37
10/15/2026 16:02 19 98.37
10/15/2026 16:02 23 98.37
10/15/2026 16:02 7 98.37
10/15/2026 16:02 23 98.37
10/15/2026 16:02 1 98.37
10/15/2026 16:02 7 98.37
10/15/2026 16:02 7 98.37
10/15/2026 16:02 130 98.37
10/15/2026 16:02 100 98.37
10/15/2026 16:02 42 98.37
10/15/2026 16:02 1 98.35
10/15/2026 16:02 100 98.35
10/15/2026 16:02 42 98.34
10/15/2026 16:02 100 98.35
10/15/2026 16:02 100 98.35
10/15/2026 16:02 100 98.29
10/15/2026 16:02 100 98.29
10/15/2026 16:02 100 98.18
10/15/2026 16:02 1 98.18
10/15/2026 16:02 100 98.19
10/15/2026 16:02 100 98.19
10/15/2026 16:02 700 98.20
10/15/2026 16:02 500 98.21
10/15/2026 16:02 100 98.24
10/15/2026 16:02 100 98.24
10/15/2026 16:02 20 98.24
10/15/2026 16:02 1 98.24
10/15/2026 16:02 49 98.24
10/15/2026 16:02 1 98.24
10/15/2026 16:02 100 98.24
10/15/2026 16:02 100 98.25
10/15/2026 16:02 100 98.25
10/15/2026 16:02 175 98.25
10/15/2026 16:02 100 98.29
10/15/2026 16:02 400 98.30
10/15/2026 16:02 100 98.37
10/15/2026 16:02 100 98.36
10/15/2026 16:02 71 98.32
10/15/2026 16:02 100 98.35
10/15/2026 16:02 100 98.33
10/15/2026 16:02 100 98.34
10/15/2026 16:02 100 98.36
10/15/2026 16:02 1 98.34
10/15/2026 16:02 100 98.33
10/15/2026 16:02 49 98.33
10/15/2026 16:02 51 98.33
10/15/2026 16:02 100 98.36
10/15/2026 16:02 100 98.35
10/15/2026 16:02 51 98.31
10/15/2026 16:02 20 98.31
10/15/2026 16:02 100 98.31
10/15/2026 16:02 100 98.32
10/15/2026 16:02 100 98.32
10/15/2026 16:02 175 98.32
10/15/2026 16:02 100 98.33
10/15/2026 16:02 24 98.39
10/15/2026 16:02 161 98.39
10/15/2026 16:02 100 98.39
10/15/2026 16:02 450 98.39
10/15/2026 16:02 100 98.40
10/15/2026 16:02 111 98.41
10/15/2026 16:02 651 98.41
10/15/2026 16:02 34 98.44
10/15/2026 16:02 41 98.40
10/15/2026 16:02 8 98.40
10/15/2026 16:02 51 98.40
10/15/2026 16:02 51 98.40
10/15/2026 16:02 8 98.42
10/15/2026 16:02 41 98.45
10/15/2026 16:02 240 98.40
10/15/2026 16:02 50 98.40
10/15/2026 16:02 50 98.40
10/15/2026 16:02 50 98.40
10/15/2026 16:02 63 98.40
10/15/2026 16:02 26 98.40
10/15/2026 16:02 10 98.45
10/15/2026 16:02 50 98.45
10/15/2026 16:02 26 98.45
10/15/2026 16:02 100 98.41
10/15/2026 16:02 18 98.41
10/15/2026 16:02 100 98.41
10/15/2026 16:02 651 98.40
10/15/2026 16:02 100 98.39
10/15/2026 16:02 8 98.40
10/15/2026 16:02 52 98.43
10/15/2026 16:02 10 98.42
10/15/2026 16:02 24 98.42
10/15/2026 16:02 51 98.39
10/15/2026 16:02 63 98.39
10/15/2026 16:02 7 98.40
10/15/2026 16:02 13 98.40
10/15/2026 16:02 11 98.40
10/15/2026 16:02 24 98.40
10/15/2026 16:02 1 98.39
10/15/2026 16:02 100 98.44
10/15/2026 16:02 100 98.44
10/15/2026 16:02 51 98.44
10/15/2026 16:02 100 98.41
10/15/2026 16:02 1 98.39
10/15/2026 16:02 50 98.40
10/15/2026 16:02 50 98.40
10/15/2026 16:02 377 98.39
10/15/2026 16:02 100 98.39
10/15/2026 16:02 41 98.39
10/15/2026 16:02 41 98.39
10/15/2026 16:02 41 98.39
10/15/2026 16:02 100 98.39
10/15/2026 16:02 41 98.39
10/15/2026 16:02 100 98.39
10/15/2026 16:02 50 98.39
10/15/2026 16:02 50 98.39
10/15/2026 16:02 41 98.39
10/15/2026 16:02 50 98.32
10/15/2026 16:02 50 98.32
10/15/2026 16:02 200 98.28
10/15/2026 16:02 100 98.28
10/15/2026 16:02 100 98.28
10/15/2026 16:02 175 98.29
10/15/2026 16:02 100 98.31
10/15/2026 16:02 1 98.35
10/15/2026 16:02 100 98.365
10/15/2026 16:02 400 98.365
10/15/2026 16:02 100 98.365
10/15/2026 16:02 50 98.37
10/15/2026 16:02 100 98.37
10/15/2026 16:02 34 98.41
10/15/2026 16:02 61 98.41
10/15/2026 16:02 100 98.41
10/15/2026 16:02 10 98.40
10/15/2026 16:02 100 98.40
10/15/2026 16:02 110 98.40
10/15/2026 16:02 200 98.33
10/15/2026 16:02 16 98.32
10/15/2026 16:02 100 98.32
10/15/2026 16:02 10 98.27
10/15/2026 16:02 200 98.28
10/15/2026 16:02 100 98.31
10/15/2026 16:02 200 98.31
10/15/2026 16:02 100 98.29
10/15/2026 16:02 50 98.30
10/15/2026 16:02 200 98.30
10/15/2026 16:02 58 98.30
10/15/2026 16:02 96 98.31
10/15/2026 16:02 100 98.31
10/15/2026 16:02 64 98.34
10/15/2026 16:02 20 98.34
10/15/2026 16:02 16 98.34
10/15/2026 16:02 4 98.31
10/15/2026 16:02 1 98.31
10/15/2026 16:02 95 98.31
10/15/2026 16:02 200 98.30
10/15/2026 16:02 1 98.30
10/15/2026 16:02 1 98.33
10/15/2026 16:02 99 98.33
10/15/2026 16:02 100 98.33
10/15/2026 16:02 1 98.34
10/15/2026 16:01 60 98.40
10/15/2026 16:01 152 98.44
10/15/2026 16:01 48 98.44
10/15/2026 16:01 210 98.44
10/15/2026 16:01 48 98.44
10/15/2026 16:01 100 98.43
10/15/2026 16:01 100 98.43
10/15/2026 16:01 100 98.44
10/15/2026 16:01 100 98.45
10/15/2026 16:01 11 98.45
10/15/2026 16:01 585 98.45
10/15/2026 16:01 109 98.45
10/15/2026 16:01 89 98.48
10/15/2026 16:01 11 98.48
10/15/2026 16:01 109 98.44
10/15/2026 16:01 86 98.40
10/15/2026 16:01 1 98.40
10/15/2026 16:01 100 98.40
10/15/2026 16:01 1 98.40
10/15/2026 16:01 100 98.41
10/15/2026 16:01 100 98.41
10/15/2026 16:01 100 98.44
10/15/2026 16:01 10 98.44
10/15/2026 16:01 6 98.43
10/15/2026 16:01 100 98.42
10/15/2026 16:01 5 98.42
10/15/2026 16:01 1 98.40
10/15/2026 16:01 10 98.40
10/15/2026 16:01 1 98.38
10/15/2026 16:01 22 98.35
10/15/2026 16:01 5 98.26
10/15/2026 16:01 12 98.21
10/15/2026 16:01 100 98.17
10/15/2026 16:01 4 98.18
10/15/2026 16:01 1 98.18
10/15/2026 16:01 43 98.26
10/15/2026 16:01 57 98.26
10/15/2026 16:01 1 98.27
10/15/2026 16:01 200 98.27
10/15/2026 16:01 200 98.27
10/15/2026 16:01 100 98.27
10/15/2026 16:00 1 98.28
10/15/2026 16:00 20 98.30
10/15/2026 16:00 100 98.30
10/15/2026 16:00 50 98.36
10/15/2026 16:00 50 98.36
10/15/2026 16:00 20 98.34
10/15/2026 16:00 4 98.40
10/15/2026 16:00 38 98.40
10/15/2026 16:00 11 98.40
10/15/2026 16:00 1 98.40
10/15/2026 16:00 39 98.28
10/15/2026 16:00 900 98.28
10/15/2026 16:00 4 98.305
10/15/2026 16:00 14 98.295
10/15/2026 16:00 1 98.28
10/15/2026 16:00 100 98.28
10/15/2026 16:00 21 98.33
10/15/2026 16:00 1 98.34
10/15/2026 16:00 19 98.34
10/15/2026 16:00 694 98.34
10/15/2026 16:00 2 98.34
10/15/2026 16:00 198 98.34
10/15/2026 16:00 1 98.34
10/15/2026 16:00 100 98.34
10/15/2026 16:00 200 98.34
10/15/2026 16:00 2 98.35
10/15/2026 16:00 1 98.35
10/15/2026 16:00 1 98.35
10/15/2026 16:00 100 98.33
10/15/2026 16:00 76 98.33
10/15/2026 16:00 30 98.33
10/15/2026 16:00 200 98.28
10/15/2026 16:00 100 98.28
10/15/2026 16:00 100 98.28
10/15/2026 16:00 50 98.29
10/15/2026 16:00 50 98.28
10/15/2026 16:00 100 98.26
10/15/2026 16:00 100 98.26
10/15/2026 16:00 100 98.26
10/15/2026 16:00 100 98.26
10/15/2026 16:00 100 98.27
10/15/2026 16:00 190 98.28
10/15/2026 16:00 1 98.28
10/15/2026 16:00 261 98.28
10/15/2026 16:00 400 98.28
10/15/2026 16:00 400 98.28
10/15/2026 16:00 251 98.28
10/15/2026 16:00 158 98.28
10/15/2026 16:00 42 98.28
10/15/2026 16:00 200 98.28
10/15/2026 16:00 96 98.28
10/15/2026 16:00 1 98.28
10/15/2026 16:00 2 98.28
10/15/2026 16:00 1 98.28
10/15/2026 16:00 10 98.30
10/15/2026 16:00 100 98.30
10/15/2026 16:00 3 98.29
10/15/2026 16:00 50 98.25
10/15/2026 16:00 100 98.25
10/15/2026 16:00 900 98.25
10/15/2026 16:00 100 98.25
10/15/2026 16:00 100 98.24
10/15/2026 16:00 833 98.24
10/15/2026 16:00 100 98.24
10/15/2026 16:00 1 98.24
10/15/2026 16:00 66 98.24
10/15/2026 16:00 1 98.23
10/15/2026 16:00 1 98.22
10/15/2026 16:00 1 98.22
10/15/2026 16:00 89 98.22
10/15/2026 16:00 100 98.21
10/15/2026 16:00 1 98.19
10/15/2026 16:00 13 98.19
10/15/2026 16:00 87 98.19
10/15/2026 16:00 100 98.20
10/15/2026 16:00 100 98.21
10/15/2026 16:00 10 98.22
10/15/2026 16:00 1 98.22
10/15/2026 16:00 50 98.22
10/15/2026 16:00 30 98.22
10/15/2026 16:00 20 98.22
10/15/2026 16:00 50 98.22
10/15/2026 16:00 100 98.21
10/15/2026 16:00 200 98.21
10/15/2026 16:00 140 98.20
10/15/2026 16:00 160 98.20
10/15/2026 16:00 200 98.20
10/15/2026 16:00 82 98.20
10/15/2026 16:00 1 98.20
10/15/2026 16:00 17 98.20
10/15/2026 16:00 3 98.20
10/15/2026 16:00 100 98.19
10/15/2026 16:00 100 98.19
10/15/2026 16:00 10 98.18
10/15/2026 16:00 50 98.17
10/15/2026 16:00 100 98.125
10/15/2026 16:00 100 98.125
10/15/2026 16:00 12 98.14
10/15/2026 16:00 20 98.14
10/15/2026 16:00 50 98.15
10/15/2026 16:00 100 98.13
10/15/2026 16:00 100 98.13
10/15/2026 16:00 200 98.12
10/15/2026 16:00 59 98.12
10/15/2026 16:00 200 98.11
10/15/2026 16:00 257 98.13
10/15/2026 16:00 59 98.12
10/15/2026 16:00 1 98.13
10/15/2026 16:00 1 98.13
10/15/2026 16:00 1 98.12
10/15/2026 16:00 1 98.13
10/15/2026 16:00 1 98.13
10/15/2026 16:00 41 98.13
10/15/2026 16:00 200 98.13
10/15/2026 16:00 800 98.13
10/15/2026 16:00 40 98.13
10/15/2026 16:00 50 98.14
10/15/2026 16:00 50 98.14
10/15/2026 16:00 100 98.11
10/15/2026 16:00 21 98.10
10/15/2026 16:00 200 98.10
10/15/2026 15:59 3 98.05
10/15/2026 15:59 100 98.02
10/15/2026 15:59 200 98.02
10/15/2026 15:59 100 98.02
10/15/2026 15:59 400 98.02
10/15/2026 15:59 100 98.02
10/15/2026 15:59 53 98.09
10/15/2026 15:59 100 98.03
10/15/2026 15:59 104 98.03
10/15/2026 15:59 20 98.03
10/15/2026 15:59 276 98.03
10/15/2026 15:59 216 98.03
10/15/2026 15:59 286 98.03
10/15/2026 15:59 200 98.03
10/15/2026 15:59 400 98.035
10/15/2026 15:59 41 98.03
10/15/2026 15:59 5 98.03
10/15/2026 15:59 10 98.03
10/15/2026 15:59 84 98.03
10/15/2026 15:59 1 98.03
10/15/2026 15:59 125 98.03
10/15/2026 15:59 251 98.03
10/15/2026 15:59 27 98.03
10/15/2026 15:59 400 98.03
10/15/2026 15:59 100 98.03
10/15/2026 15:59 11 98.09
10/15/2026 15:59 89 98.09
10/15/2026 15:59 11 98.10
10/15/2026 15:59 88 98.10
10/15/2026 15:59 1 98.10
10/15/2026 15:59 46 98.10
10/15/2026 15:59 100 98.10
10/15/2026 15:59 1 98.10
10/15/2026 15:59 41 98.14
10/15/2026 15:59 434 98.14
10/15/2026 15:59 1064 98.14
10/15/2026 15:59 200 98.14
10/15/2026 15:59 100 98.14
10/15/2026 15:59 2 98.15
10/15/2026 15:59 100 98.15
10/15/2026 15:59 1 98.15
10/15/2026 15:59 100 98.15
10/15/2026 15:59 52 98.15
10/15/2026 15:59 95 98.15
10/15/2026 15:59 1 98.15
10/15/2026 15:59 2 98.16
10/15/2026 15:59 100 98.15
10/15/2026 15:59 1 98.15
10/15/2026 15:59 2 98.15
10/15/2026 15:59 251 98.15
10/15/2026 15:59 47 98.15
10/15/2026 15:59 105 98.15
10/15/2026 15:59 100 98.16
10/15/2026 15:59 50 98.17
10/15/2026 15:59 50 98.17
10/15/2026 15:59 100 98.19
10/15/2026 15:59 1 98.19
10/15/2026 15:59 89 98.19
10/15/2026 15:59 11 98.19
10/15/2026 15:59 15 98.11
10/15/2026 15:59 100 98.10
10/15/2026 15:59 1000 98.10
10/15/2026 15:59 15 98.11
10/15/2026 15:59 100 98.12
10/15/2026 15:59 154 98.11
10/15/2026 15:59 17 98.11
10/15/2026 15:59 226 98.11
10/15/2026 15:59 3 98.11
10/15/2026 15:59 43 98.11
10/15/2026 15:59 100 98.11
10/15/2026 15:59 100 98.11
10/15/2026 15:59 400 98.11
10/15/2026 15:59 229 98.11
10/15/2026 15:59 100 98.11
10/15/2026 15:59 1 98.11
10/15/2026 15:59 193 98.11
10/15/2026 15:59 4 98.11
10/15/2026 15:59 3 98.11
10/15/2026 15:59 100 98.10
10/15/2026 15:59 100 98.10
10/15/2026 15:59 10 98.07
10/15/2026 15:59 1 98.05
10/15/2026 15:59 39 98.06
10/15/2026 15:59 39 98.06
10/15/2026 15:59 1 98.06
10/15/2026 15:59 47 98.06
10/15/2026 15:59 100 98.06
10/15/2026 15:59 100 98.08
10/15/2026 15:59 100 98.07
10/15/2026 15:59 74 98.07
10/15/2026 15:59 26 98.07
10/15/2026 15:59 1 98.04
10/15/2026 15:59 100 98.04
10/15/2026 15:59 1 98.02
10/15/2026 15:59 156 98.01
10/15/2026 15:59 100 98.02
10/15/2026 15:59 150 98.02
10/15/2026 15:59 50 98.04
10/15/2026 15:59 39 98.06
10/15/2026 15:59 16 98.06
10/15/2026 15:59 23 98.06
10/15/2026 15:59 175 98.05
10/15/2026 15:59 11 98.03
10/15/2026 15:59 6 98.00
10/15/2026 15:59 66 98.02
10/15/2026 15:59 5 98.02
10/15/2026 15:59 100 98.02
10/15/2026 15:59 20 98.02
10/15/2026 15:59 20 98.02
10/15/2026 15:59 100 98.02
10/15/2026 15:59 1 98.02
10/15/2026 15:59 88 98.02
10/15/2026 15:59 60 98.02
10/15/2026 15:59 100 98.02
10/15/2026 15:59 12 98.01
10/15/2026 15:59 9 98.00
10/15/2026 15:59 333 98.00
10/15/2026 15:59 30 98.00
10/15/2026 15:59 28 98.00
10/15/2026 15:59 100 98.00
10/15/2026 15:59 100 98.00
10/15/2026 15:59 200 98.00
10/15/2026 15:59 1 98.00
10/15/2026 15:59 1 98.00
10/15/2026 15:59 21 98.00
10/15/2026 15:59 22 98.04
10/15/2026 15:59 100 98.04
10/15/2026 15:59 60 98.015
10/15/2026 15:59 20 98.02
10/15/2026 15:59 100 97.99
10/15/2026 15:59 19 97.99
10/15/2026 15:59 99 97.99
10/15/2026 15:59 1 97.99
10/15/2026 15:59 100 97.98
10/15/2026 15:59 100 97.98
10/15/2026 15:59 2 97.98
10/15/2026 15:59 50 97.91
10/15/2026 15:58 50 97.915
10/15/2026 15:58 2 97.95
10/15/2026 15:58 55 97.95
10/15/2026 15:58 20 97.95
10/15/2026 15:58 9 97.95
10/15/2026 15:58 16 97.95
10/15/2026 15:58 1 97.99
10/15/2026 15:58 97 98.00
10/15/2026 15:58 1 98.00
10/15/2026 15:58 2 98.00
10/15/2026 15:58 1 98.00
10/15/2026 15:58 1 98.00
10/15/2026 15:58 100 98.03
10/15/2026 15:58 100 98.03
10/15/2026 15:58 1 98.10
10/15/2026 15:58 97 98.10
10/15/2026 15:58 1 98.10
10/15/2026 15:58 2 98.10
10/15/2026 15:58 95 98.10
10/15/2026 15:58 141 98.10
10/15/2026 15:58 5 98.09
10/15/2026 15:58 69 98.09
10/15/2026 15:58 30 98.09
10/15/2026 15:58 1 98.09
10/15/2026 15:58 100 98.07
10/15/2026 15:58 88 98.07
10/15/2026 15:58 12 98.07
10/15/2026 15:58 30 98.06
10/15/2026 15:58 200 98.06
10/15/2026 15:58 50 97.96
10/15/2026 15:58 27 97.97
10/15/2026 15:58 100 97.97
10/15/2026 15:58 50 97.97
10/15/2026 15:58 27 97.98
10/15/2026 15:58 200 97.98
10/15/2026 15:58 100 97.98
10/15/2026 15:58 100 97.99
10/15/2026 15:58 50 98.02
10/15/2026 15:57 10 98.03
10/15/2026 15:57 2 98.00
10/15/2026 15:57 100 98.01
10/15/2026 15:57 1 98.02
10/15/2026 15:57 99 98.02
10/15/2026 15:57 1 98.02
10/15/2026 15:57 100 98.02
10/15/2026 15:57 100 98.01
10/15/2026 15:57 100 98.01
10/15/2026 15:57 50 98.04
10/15/2026 15:57 1 98.04
10/15/2026 15:57 11 98.04
10/15/2026 15:57 1 98.05
10/15/2026 15:57 1 98.08
10/15/2026 15:57 50 98.04
10/15/2026 15:57 250 98.00
10/15/2026 15:57 100 98.00
10/15/2026 15:57 50 98.02
10/15/2026 15:57 100 98.02
10/15/2026 15:57 100 98.035
10/15/2026 15:57 10 98.005
10/15/2026 15:57 39 97.98
10/15/2026 15:57 94 97.99
10/15/2026 15:57 6 97.99
10/15/2026 15:57 6 97.99
10/15/2026 15:57 45 98.00
10/15/2026 15:57 1 98.00
10/15/2026 15:57 54 98.00
10/15/2026 15:57 200 98.00
10/15/2026 15:57 100 98.00
10/15/2026 15:57 9 98.03
10/15/2026 15:57 100 98.03
10/15/2026 15:57 1 98.04
10/15/2026 15:57 200 98.04
10/15/2026 15:57 100 98.03
10/15/2026 15:57 100 98.03
10/15/2026 15:57 100 98.08
10/15/2026 15:57 400 98.05
10/15/2026 15:57 120 98.05
10/15/2026 15:57 100 98.05
10/15/2026 15:57 300 98.05
10/15/2026 15:57 300 98.06
10/15/2026 15:57 100 98.09
10/15/2026 15:57 100 98.10
10/15/2026 15:57 200 98.12
10/15/2026 15:57 45 98.12
10/15/2026 15:57 52 98.12
10/15/2026 15:57 3 98.12
10/15/2026 15:57 8 98.10
10/15/2026 15:57 10 98.05
10/15/2026 15:57 30 98.02
10/15/2026 15:57 50 98.02
10/15/2026 15:57 20 98.02
10/15/2026 15:57 80 98.02
10/15/2026 15:57 20 98.02
10/15/2026 15:57 60 98.04
10/15/2026 15:57 100 98.05
10/15/2026 15:57 100 98.05
10/15/2026 15:57 171 98.05
10/15/2026 15:57 20 98.06
10/15/2026 15:57 29 98.06
10/15/2026 15:57 59 98.10
10/15/2026 15:57 50 98.08
10/15/2026 15:57 50 98.095
10/15/2026 15:57 50 98.095
10/15/2026 15:57 17 98.05
10/15/2026 15:57 100 98.06
10/15/2026 15:57 160 98.10
10/15/2026 15:57 20 98.10
10/15/2026 15:57 120 98.10
10/15/2026 15:57 75 98.10
10/15/2026 15:57 125 98.10
10/15/2026 15:57 167 98.10
10/15/2026 15:57 333 98.10
10/15/2026 15:57 100 98.10
10/15/2026 15:57 100 98.10
10/15/2026 15:57 100 98.10
10/15/2026 15:57 100 98.13
10/15/2026 15:57 142 98.13
10/15/2026 15:57 558 98.13
10/15/2026 15:57 14 98.16
10/15/2026 15:57 50 98.11
10/15/2026 15:57 50 98.11
10/15/2026 15:57 10 98.12
10/15/2026 15:57 1 98.12
10/15/2026 15:57 220 98.10
10/15/2026 15:57 10 98.10
10/15/2026 15:57 50 98.10
10/15/2026 15:57 10 98.10
10/15/2026 15:57 5 98.10
10/15/2026 15:57 28 98.09
10/15/2026 15:57 45 98.09
10/15/2026 15:57 55 98.09
10/15/2026 15:56 50 98.05
10/15/2026 15:56 50 98.05
10/15/2026 15:56 41 98.08
10/15/2026 15:56 1 98.03
10/15/2026 15:56 100 98.05
10/15/2026 15:56 1 98.05
10/15/2026 15:56 100 98.08
10/15/2026 15:56 10 98.03
10/15/2026 15:56 24 98.035
10/15/2026 15:56 100 98.04
10/15/2026 15:56 38 98.05
10/15/2026 15:56 4 98.05
10/15/2026 15:56 100 98.04
10/15/2026 15:56 7 97.99
10/15/2026 15:56 1 98.00
10/15/2026 15:56 4 98.00
10/15/2026 15:56 1 97.97
10/15/2026 15:56 100 97.95
10/15/2026 15:56 100 97.95
10/15/2026 15:56 200 97.93
10/15/2026 15:56 100 97.92
10/15/2026 15:56 21 97.93
10/15/2026 15:56 78 97.93
10/15/2026 15:56 1 97.93
10/15/2026 15:56 21 97.93
10/15/2026 15:56 100 97.93
10/15/2026 15:56 100 97.92
10/15/2026 15:56 50 97.91
10/15/2026 15:56 50 97.91
10/15/2026 15:56 90 97.92
10/15/2026 15:56 10 97.92
10/15/2026 15:56 28 97.92
10/15/2026 15:56 100 97.91
10/15/2026 15:56 99 97.90
10/15/2026 15:56 1 97.90
10/15/2026 15:56 1 97.90
10/15/2026 15:56 100 97.89
10/15/2026 15:56 50 97.86
10/15/2026 15:56 50 97.86
10/15/2026 15:56 100 97.85
10/15/2026 15:56 60 97.86
10/15/2026 15:56 15 97.85
10/15/2026 15:56 100 97.85
10/15/2026 15:56 85 97.85
10/15/2026 15:56 15 97.85
10/15/2026 15:56 20 97.86
10/15/2026 15:56 20 97.86
10/15/2026 15:56 100 97.85
10/15/2026 15:56 100 97.85
10/15/2026 15:56 22 97.82
10/15/2026 15:56 100 97.84
10/15/2026 15:56 70 97.85
10/15/2026 15:56 6 97.84
10/15/2026 15:56 100 97.84
10/15/2026 15:56 30 97.85
10/15/2026 15:56 1 97.85
10/15/2026 15:56 29 97.85
10/15/2026 15:56 100 97.82
10/15/2026 15:56 1 97.82
10/15/2026 15:56 1 97.82
10/15/2026 15:56 32 97.82
10/15/2026 15:56 44 97.82
10/15/2026 15:56 1 97.85
10/15/2026 15:56 1 97.82
10/15/2026 15:56 20 97.82
10/15/2026 15:56 1 97.82
10/15/2026 15:56 100 97.85
10/15/2026 15:56 2 97.82
10/15/2026 15:56 88 97.82
10/15/2026 15:56 12 97.82
10/15/2026 15:56 190 97.83
10/15/2026 15:56 202 97.83
10/15/2026 15:56 50 97.87
10/15/2026 15:56 50 97.87
10/15/2026 15:56 1 97.84
10/15/2026 15:56 99 97.87
10/15/2026 15:56 200 97.87
10/15/2026 15:56 1 97.86
10/15/2026 15:56 100 97.86
10/15/2026 15:56 1 97.87
10/15/2026 15:56 1 97.87
10/15/2026 15:56 97 97.87
10/15/2026 15:56 3 97.87
10/15/2026 15:56 100 97.87
10/15/2026 15:56 99 97.87
10/15/2026 15:56 1 97.87
10/15/2026 15:56 100 97.87
10/15/2026 15:56 1 97.88
10/15/2026 15:56 251 97.88
10/15/2026 15:56 1030 97.88
10/15/2026 15:56 140 97.88
10/15/2026 15:56 479 97.88
10/15/2026 15:56 100 97.88
10/15/2026 15:56 100 97.86
10/15/2026 15:56 35 97.87
10/15/2026 15:56 165 97.87
10/15/2026 15:56 113 97.87
10/15/2026 15:56 1 97.87
10/15/2026 15:56 86 97.87
10/15/2026 15:56 14 97.84
10/15/2026 15:56 50 97.84
10/15/2026 15:56 1 97.83
10/15/2026 15:56 36 97.84
10/15/2026 15:56 69 97.84
10/15/2026 15:56 20 97.84
10/15/2026 15:56 10 97.84
10/15/2026 15:56 1 97.84
10/15/2026 15:56 100 97.84
10/15/2026 15:56 37 97.85
10/15/2026 15:56 100 97.83
10/15/2026 15:56 5 97.85
10/15/2026 15:56 66 97.85
10/15/2026 15:56 34 97.85
10/15/2026 15:56 5 97.84
10/15/2026 15:56 20 97.84
10/15/2026 15:56 74 97.84
10/15/2026 15:56 1 97.84
10/15/2026 15:56 125 97.84
10/15/2026 15:56 100 97.83
10/15/2026 15:55 22 97.80
10/15/2026 15:55 10 97.80
10/15/2026 15:55 1 97.79
10/15/2026 15:55 1 97.80
10/15/2026 15:55 100 97.80
10/15/2026 15:55 100 97.82
10/15/2026 15:55 97 97.795
10/15/2026 15:55 1 97.80
10/15/2026 15:55 2 97.81
10/15/2026 15:55 50 97.81
10/15/2026 15:55 50 97.81
10/15/2026 15:55 99 97.85
10/15/2026 15:55 1 97.85
10/15/2026 15:55 650 97.85
10/15/2026 15:55 2 97.84
10/15/2026 15:55 13 97.83
10/15/2026 15:55 30 97.82
10/15/2026 15:55 4 97.75
10/15/2026 15:55 10 97.79
10/15/2026 15:55 50 97.80
10/15/2026 15:55 50 97.80
10/15/2026 15:55 100 97.80
10/15/2026 15:55 30 97.80
10/15/2026 15:55 1 97.81
10/15/2026 15:55 24 97.82
10/15/2026 15:55 1 97.82
10/15/2026 15:55 75 97.82
10/15/2026 15:55 100 97.82
10/15/2026 15:55 20 97.82
10/15/2026 15:55 12 97.82
10/15/2026 15:55 1 97.82
10/15/2026 15:55 1 97.83
10/15/2026 15:55 124 97.83
10/15/2026 15:55 40 97.88
10/15/2026 15:55 10 97.88
10/15/2026 15:55 10 97.86
10/15/2026 15:55 28 97.79
10/15/2026 15:55 10 97.79
10/15/2026 15:55 100 97.79
10/15/2026 15:55 1 97.79
10/15/2026 15:55 100 97.79
10/15/2026 15:54 10 97.69
10/15/2026 15:54 90 97.69
10/15/2026 15:54 10 97.69
10/15/2026 15:54 100 97.66
10/15/2026 15:54 29 97.67
10/15/2026 15:54 100 97.67
10/15/2026 15:54 14 97.66
10/15/2026 15:54 2 97.66
10/15/2026 15:54 1 97.62
10/15/2026 15:54 2 97.62
10/15/2026 15:54 15 97.64
10/15/2026 15:54 6 97.62
10/15/2026 15:54 43 97.66
10/15/2026 15:54 2 97.65
10/15/2026 15:54 25 97.65
10/15/2026 15:54 55 97.60
10/15/2026 15:54 17 97.60
10/15/2026 15:54 1 97.63
10/15/2026 15:54 1 97.63
10/15/2026 15:54 250 97.63
10/15/2026 15:54 45 97.63
10/15/2026 15:54 1 97.65
10/15/2026 15:54 95 97.65
10/15/2026 15:54 5 97.65
10/15/2026 15:54 72 97.71
10/15/2026 15:54 29 97.78
10/15/2026 15:54 1 97.78
10/15/2026 15:54 167 97.78
10/15/2026 15:54 100 97.78
10/15/2026 15:54 100 97.77
10/15/2026 15:54 100 97.77
10/15/2026 15:54 100 97.77
10/15/2026 15:54 175 97.77
10/15/2026 15:54 100 97.77
10/15/2026 15:54 100 97.76
10/15/2026 15:54 100 97.76
10/15/2026 15:54 100 97.76
10/15/2026 15:54 100 97.75
10/15/2026 15:54 50 97.74
10/15/2026 15:54 1 97.73
10/15/2026 15:54 100 97.74
10/15/2026 15:54 1 97.74
10/15/2026 15:54 13 97.76
10/15/2026 15:54 87 97.76
10/15/2026 15:54 13 97.76
10/15/2026 15:54 100 97.75
10/15/2026 15:54 6 97.715
10/15/2026 15:54 11 97.715
10/15/2026 15:54 28 97.715
10/15/2026 15:54 100 97.68
10/15/2026 15:54 50 97.715
10/15/2026 15:54 100 97.715
10/15/2026 15:54 1 97.74
10/15/2026 15:54 100 97.74
10/15/2026 15:54 166 97.74
10/15/2026 15:54 50 97.805
10/15/2026 15:54 50 97.805
10/15/2026 15:54 17 97.77
10/15/2026 15:54 100 97.78
10/15/2026 15:54 2 97.82
10/15/2026 15:54 15 97.82
10/15/2026 15:54 14 97.82
10/15/2026 15:54 1 97.82
10/15/2026 15:54 90 97.82
10/15/2026 15:54 10 97.82
10/15/2026 15:54 15 97.81
10/15/2026 15:54 9 97.80
10/15/2026 15:54 91 97.80
10/15/2026 15:54 10 97.80
10/15/2026 15:54 1 97.80
10/15/2026 15:54 100 97.80
10/15/2026 15:54 1 97.81
10/15/2026 15:53 1 97.865
10/15/2026 15:53 100 97.83
10/15/2026 15:53 50 97.86
10/15/2026 15:53 1 97.86
10/15/2026 15:53 49 97.86
10/15/2026 15:53 9 97.86
10/15/2026 15:53 1 97.86
10/15/2026 15:53 7 97.86
10/15/2026 15:53 100 97.86
10/15/2026 15:53 73 97.86
10/15/2026 15:53 27 97.86
10/15/2026 15:53 100 97.87
10/15/2026 15:53 12 97.87
10/15/2026 15:53 40 97.87
10/15/2026 15:53 50 97.88
10/15/2026 15:53 89 97.88
10/15/2026 15:53 1 97.88
10/15/2026 15:53 100 97.88
10/15/2026 15:53 100 97.89
10/15/2026 15:53 100 97.89
10/15/2026 15:53 1 97.92
10/15/2026 15:53 100 97.93
10/15/2026 15:53 100 97.93
10/15/2026 15:53 100 97.93
10/15/2026 15:53 52 97.99
10/15/2026 15:53 50 97.98
10/15/2026 15:53 99 97.98
10/15/2026 15:53 100 97.98
10/15/2026 15:53 20 97.98
10/15/2026 15:53 58 97.98
10/15/2026 15:53 100 97.98
10/15/2026 15:53 1 97.98
10/15/2026 15:53 12 97.98
10/15/2026 15:53 97 97.98
10/15/2026 15:53 100 97.99
10/15/2026 15:53 100 97.99
10/15/2026 15:53 20 98.00
10/15/2026 15:53 50 98.00
10/15/2026 15:53 1 97.98
10/15/2026 15:53 1 97.98
10/15/2026 15:53 1 97.98
10/15/2026 15:53 1 98.00
10/15/2026 15:53 10 98.00
10/15/2026 15:53 40 98.00
10/15/2026 15:53 40 98.00
10/15/2026 15:53 50 97.98
10/15/2026 15:53 1 97.98
10/15/2026 15:53 100 97.98
10/15/2026 15:53 100 97.98
10/15/2026 15:53 1 97.99
10/15/2026 15:53 350 98.10
10/15/2026 15:53 1 98.05
10/15/2026 15:53 2 98.08
10/15/2026 15:53 19 98.08
10/15/2026 15:53 1 98.05
10/15/2026 15:53 100 98.03
10/15/2026 15:53 200 98.03
10/15/2026 15:53 1 98.03
10/15/2026 15:53 1 98.03
10/15/2026 15:53 16 98.00
10/15/2026 15:53 142 98.00
10/15/2026 15:53 10 98.00
10/15/2026 15:53 1 98.00
10/15/2026 15:53 50 98.00
10/15/2026 15:53 1 98.00
10/15/2026 15:53 50 98.00
10/15/2026 15:53 9 98.00
10/15/2026 15:53 1 98.00
10/15/2026 15:53 10 98.00
10/15/2026 15:53 163 98.00
10/15/2026 15:53 89 98.00
10/15/2026 15:53 1 98.00
10/15/2026 15:53 247 98.00
10/15/2026 15:53 500 98.00
10/15/2026 15:53 200 98.00
10/15/2026 15:53 1 98.00
10/15/2026 15:53 3 98.00
10/15/2026 15:53 51 98.00
10/15/2026 15:53 2 98.00
10/15/2026 15:53 40 98.00
10/15/2026 15:53 10 98.00
10/15/2026 15:53 25 98.00
10/15/2026 15:53 100 98.00
10/15/2026 15:53 100 98.00
10/15/2026 15:53 100 97.99
10/15/2026 15:53 175 97.99
10/15/2026 15:53 100 97.98
10/15/2026 15:53 5 97.98
10/15/2026 15:53 2 97.98
10/15/2026 15:53 113 97.97
10/15/2026 15:53 7 97.97
10/15/2026 15:53 100 97.96
10/15/2026 15:53 1 97.90
10/15/2026 15:53 10 97.92
10/15/2026 15:53 1 97.90
10/15/2026 15:53 1 97.90
10/15/2026 15:53 14 97.90
10/15/2026 15:53 100 97.90
10/15/2026 15:53 1 97.90
10/15/2026 15:53 5 97.90
10/15/2026 15:53 7 97.87
10/15/2026 15:53 10 97.89
10/15/2026 15:53 1 97.87
10/15/2026 15:53 50 97.82
10/15/2026 15:53 50 97.82
10/15/2026 15:53 1 97.77
10/15/2026 15:53 78 97.76
10/15/2026 15:53 100 97.75
10/15/2026 15:53 23 97.75
10/15/2026 15:53 23 97.74
10/15/2026 15:53 100 97.75
10/15/2026 15:53 10 97.75
10/15/2026 15:53 10 97.75
10/15/2026 15:53 100 97.75
10/15/2026 15:53 14 97.74
10/15/2026 15:53 21 97.73
10/15/2026 15:53 59 97.73
10/15/2026 15:53 41 97.73
10/15/2026 15:53 100 97.72
10/15/2026 15:53 4 97.67
10/15/2026 15:53 20 97.67
10/15/2026 15:53 1 97.67
10/15/2026 15:53 100 97.67
10/15/2026 15:53 80 97.62
10/15/2026 15:53 20 97.61
10/15/2026 15:53 20 97.57
10/15/2026 15:53 100 97.57
10/15/2026 15:53 14 97.57
10/15/2026 15:53 13 97.58
10/15/2026 15:53 6 97.60
10/15/2026 15:53 100 97.60
10/15/2026 15:53 31 97.60
10/15/2026 15:53 31 97.60
10/15/2026 15:53 70 97.60
10/15/2026 15:53 1 97.59
10/15/2026 15:53 86 97.57
10/15/2026 15:53 29 97.57
10/15/2026 15:53 175 97.58
10/15/2026 15:53 1 97.58
10/15/2026 15:53 30 97.59
10/15/2026 15:53 47 97.60
10/15/2026 15:53 58 97.60
10/15/2026 15:52 47 97.60
10/15/2026 15:52 47 97.60
10/15/2026 15:52 1 97.57
10/15/2026 15:52 100 97.59
10/15/2026 15:52 541 97.59
10/15/2026 15:52 19 97.59
10/15/2026 15:52 81 97.59
10/15/2026 15:52 14 97.59
10/15/2026 15:52 10 97.59
10/15/2026 15:52 14 97.58
10/15/2026 15:52 100 97.56
10/15/2026 15:52 100 97.56
10/15/2026 15:52 10 97.53
10/15/2026 15:52 21 97.53
10/15/2026 15:52 70 97.53
10/15/2026 15:52 17 97.53
10/15/2026 15:52 100 97.53
10/15/2026 15:52 20 97.51
10/15/2026 15:52 1000 97.51
10/15/2026 15:52 50 97.56
10/15/2026 15:52 1 97.58
10/15/2026 15:52 1 97.60
10/15/2026 15:52 3 97.59
10/15/2026 15:52 164 97.59
10/15/2026 15:52 76 97.59
10/15/2026 15:52 100 97.67
10/15/2026 15:52 17 97.67
10/15/2026 15:52 100 97.66
10/15/2026 15:52 9 97.66
10/15/2026 15:52 1 97.70
10/15/2026 15:52 1 97.71
10/15/2026 15:52 25 97.76
10/15/2026 15:52 100 97.76
10/15/2026 15:52 24 97.74
10/15/2026 15:52 20 97.74
10/15/2026 15:52 100 97.71
10/15/2026 15:52 19 97.68
10/15/2026 15:52 16 97.68
10/15/2026 15:52 100 97.68
10/15/2026 15:52 100 97.68
10/15/2026 15:52 50 97.67
10/15/2026 15:52 20 97.63
10/15/2026 15:52 100 97.63
10/15/2026 15:52 19 97.63
10/15/2026 15:52 42 97.63
10/15/2026 15:52 5 97.54
10/15/2026 15:52 1 97.54
10/15/2026 15:52 78 97.60
10/15/2026 15:52 22 97.60
10/15/2026 15:52 5 97.60
10/15/2026 15:52 20 97.62
10/15/2026 15:52 24 97.65
10/15/2026 15:52 1 97.65
10/15/2026 15:52 1 97.65
10/15/2026 15:52 1 97.65
10/15/2026 15:52 1 97.65
10/15/2026 15:52 1 97.68
10/15/2026 15:52 11 97.69
10/15/2026 15:52 3 97.70
10/15/2026 15:52 8 97.70
10/15/2026 15:52 1 97.70
10/15/2026 15:52 88 97.70
10/15/2026 15:52 1 97.70
10/15/2026 15:52 55 97.70
10/15/2026 15:52 45 97.70
10/15/2026 15:52 30 97.71
10/15/2026 15:51 172 97.76
10/15/2026 15:51 100 97.79
10/15/2026 15:51 1 97.84
10/15/2026 15:51 45 97.84
10/15/2026 15:51 55 97.84
10/15/2026 15:51 1 97.84
10/15/2026 15:51 39 97.84
10/15/2026 15:51 5 97.84
10/15/2026 15:51 15 97.85
10/15/2026 15:51 10 97.85
10/15/2026 15:51 28 97.85
10/15/2026 15:51 22 97.85
10/15/2026 15:51 8 97.85
10/15/2026 15:51 39 97.85
10/15/2026 15:51 15 97.85
10/15/2026 15:51 10 97.88
10/15/2026 15:51 15 97.88
10/15/2026 15:51 99 97.85
10/15/2026 15:51 1 97.85
10/15/2026 15:51 400 97.85
10/15/2026 15:51 100 97.85
10/15/2026 15:51 445 97.85
10/15/2026 15:51 100 97.84
10/15/2026 15:51 2 97.83
10/15/2026 15:51 8 97.83
10/15/2026 15:51 14 97.82
10/15/2026 15:51 100 97.82
10/15/2026 15:51 3 97.83
10/15/2026 15:51 97 97.83
10/15/2026 15:51 1 97.83
10/15/2026 15:51 2 97.83
10/15/2026 15:51 100 97.83
10/15/2026 15:51 1 97.77
10/15/2026 15:51 82 97.77
10/15/2026 15:51 100 97.76
10/15/2026 15:51 10 97.76
10/15/2026 15:51 15 97.72
10/15/2026 15:51 100 97.67
10/15/2026 15:51 1 97.67
10/15/2026 15:51 175 97.68
10/15/2026 15:51 100 97.68
10/15/2026 15:51 100 97.68
10/15/2026 15:51 30 97.68
10/15/2026 15:51 100 97.69
10/15/2026 15:51 100 97.70
10/15/2026 15:51 1 97.74
10/15/2026 15:51 10 97.75
10/15/2026 15:51 1 97.75
10/15/2026 15:51 100 97.75
10/15/2026 15:51 11 97.76
10/15/2026 15:51 100 97.76
10/15/2026 15:51 6 97.79
10/15/2026 15:51 1 97.80
10/15/2026 15:51 100 97.75
10/15/2026 15:51 16 97.75
10/15/2026 15:51 50 97.74
10/15/2026 15:51 50 97.74
10/15/2026 15:51 50 97.70
10/15/2026 15:51 48 97.70
10/15/2026 15:51 2 97.70
10/15/2026 15:51 20 97.70
10/15/2026 15:51 95 97.76
10/15/2026 15:51 2 97.76
10/15/2026 15:51 1 97.76
10/15/2026 15:51 2 97.76
10/15/2026 15:51 22 97.76
10/15/2026 15:51 100 97.76
10/15/2026 15:51 1 97.70
10/15/2026 15:51 1 97.71
10/15/2026 15:51 100 97.71
10/15/2026 15:51 1 97.72
10/15/2026 15:51 5 97.72
10/15/2026 15:51 1 97.73
10/15/2026 15:51 1 97.73
10/15/2026 15:50 51 97.81
10/15/2026 15:50 104 97.82
10/15/2026 15:50 275 97.82
10/15/2026 15:50 1 97.82
10/15/2026 15:50 20 97.82
10/15/2026 15:50 100 97.80
10/15/2026 15:50 20 97.80
10/15/2026 15:50 100 97.80
10/15/2026 15:50 100 97.80
10/15/2026 15:50 31 97.75
10/15/2026 15:50 100 97.75
10/15/2026 15:50 13 97.75
10/15/2026 15:50 50 97.74
10/15/2026 15:50 45 97.71
10/15/2026 15:50 50 97.71
10/15/2026 15:50 5 97.71
10/15/2026 15:50 40 97.69
10/15/2026 15:50 50 97.69
10/15/2026 15:50 100 97.705
10/15/2026 15:50 10 97.69
10/15/2026 15:50 100 97.705
10/15/2026 15:50 100 97.705
10/15/2026 15:50 50 97.70
10/15/2026 15:50 50 97.70
10/15/2026 15:50 50 97.70
10/15/2026 15:50 50 97.70
10/15/2026 15:50 1 97.71
10/15/2026 15:50 100 97.72
10/15/2026 15:50 40 97.72
10/15/2026 15:50 50 97.745
10/15/2026 15:50 10 97.745
10/15/2026 15:50 5 97.80
10/15/2026 15:50 95 97.80
10/15/2026 15:50 5 97.80
10/15/2026 15:50 1 97.80
10/15/2026 15:50 30 97.80
10/15/2026 15:50 100 97.79
10/15/2026 15:50 100 97.79
10/15/2026 15:50 50 97.78
10/15/2026 15:50 7 97.74
10/15/2026 15:50 10 97.73
10/15/2026 15:50 15 97.69
10/15/2026 15:50 15 97.69
10/15/2026 15:50 15 97.69
10/15/2026 15:50 45 97.69
10/15/2026 15:50 18 97.72
10/15/2026 15:50 27 97.71
10/15/2026 15:50 7 97.68
10/15/2026 15:50 7 97.72
10/15/2026 15:50 1 97.72
10/15/2026 15:50 2 97.72
10/15/2026 15:50 90 97.72
10/15/2026 15:50 4 97.70
10/15/2026 15:50 100 97.70
10/15/2026 15:50 19 97.70
10/15/2026 15:50 100 97.70
10/15/2026 15:50 82 97.70
10/15/2026 15:50 7 97.73
10/15/2026 15:50 27 97.73
10/15/2026 15:50 1 97.72
10/15/2026 15:50 100 97.72
10/15/2026 15:50 53 97.75
10/15/2026 15:50 20 97.75
10/15/2026 15:50 19 97.72
10/15/2026 15:50 1 97.70
10/15/2026 15:50 17 97.70
10/15/2026 15:50 1 97.72
10/15/2026 15:50 100 97.72
10/15/2026 15:50 7 97.71
10/15/2026 15:50 93 97.71
10/15/2026 15:50 1 97.71
10/15/2026 15:50 50 97.71
10/15/2026 15:50 19 97.70
10/15/2026 15:49 50 97.66
10/15/2026 15:49 50 97.66
10/15/2026 15:49 20 97.58
10/15/2026 15:49 22 97.60
10/15/2026 15:49 78 97.60
10/15/2026 15:49 184 97.62
10/15/2026 15:49 32 97.66
10/15/2026 15:49 16 97.62
10/15/2026 15:49 4 97.62
10/15/2026 15:49 10 97.62
10/15/2026 15:49 160 97.66
10/15/2026 15:49 75 97.66
10/15/2026 15:49 25 97.66
10/15/2026 15:49 75 97.65
10/15/2026 15:49 100 97.64
10/15/2026 15:49 1 97.63
10/15/2026 15:49 1 97.63
10/15/2026 15:49 99 97.63
10/15/2026 15:49 200 97.63
10/15/2026 15:49 2 97.64
10/15/2026 15:49 36 97.67
10/15/2026 15:49 14 97.67
10/15/2026 15:49 73 97.65
10/15/2026 15:49 1 97.65
10/15/2026 15:49 100 97.66
10/15/2026 15:49 92 97.68
10/15/2026 15:49 1 97.68
10/15/2026 15:49 7 97.65
10/15/2026 15:49 5 97.65
10/15/2026 15:49 100 97.65
10/15/2026 15:49 188 97.68
10/15/2026 15:49 50 97.67
10/15/2026 15:49 100 97.715
10/15/2026 15:49 10 97.715
10/15/2026 15:49 200 97.69
10/15/2026 15:49 99 97.71
10/15/2026 15:49 1 97.71
10/15/2026 15:49 100 97.71
10/15/2026 15:49 100 97.71
10/15/2026 15:49 100 97.71
10/15/2026 15:49 4 97.77
10/15/2026 15:49 200 97.77
10/15/2026 15:49 6 97.76
10/15/2026 15:49 50 97.75
10/15/2026 15:49 1 97.75
10/15/2026 15:49 30 97.70
10/15/2026 15:49 100 97.62
10/15/2026 15:49 16 97.60
10/15/2026 15:49 20 97.60
10/15/2026 15:49 19 97.60
10/15/2026 15:49 11981 97.60
10/15/2026 15:49 10 97.60
10/15/2026 15:49 8 97.60
10/15/2026 15:49 1 97.59
10/15/2026 15:49 1 97.59
10/15/2026 15:49 98 97.59
10/15/2026 15:49 3 97.59
10/15/2026 15:49 97 97.59
10/15/2026 15:49 100 97.58
10/15/2026 15:49 3 97.58
10/15/2026 15:49 1 97.54
10/15/2026 15:49 10 97.54
10/15/2026 15:49 1 97.54
10/15/2026 15:49 100 97.54
10/15/2026 15:49 100 97.53
10/15/2026 15:49 100 97.54
10/15/2026 15:49 100 97.54
10/15/2026 15:49 100 97.54
10/15/2026 15:49 141 97.54
10/15/2026 15:49 300 97.53
10/15/2026 15:49 50 97.52
10/15/2026 15:49 50 97.485
10/15/2026 15:49 50 97.485
10/15/2026 15:49 10 97.485
10/15/2026 15:49 13 97.49
10/15/2026 15:49 1 97.49
10/15/2026 15:49 59 97.54
10/15/2026 15:49 54 97.53
10/15/2026 15:49 1 97.53
10/15/2026 15:49 3 97.53
10/15/2026 15:49 42 97.53
10/15/2026 15:49 10 97.53
10/15/2026 15:49 90 97.53
10/15/2026 15:49 10 97.53
10/15/2026 15:49 100 97.52
10/15/2026 15:49 50 97.52
10/15/2026 15:49 10 97.50
10/15/2026 15:49 14 97.50
10/15/2026 15:49 27 97.50
10/15/2026 15:49 49 97.50
10/15/2026 15:49 51 97.50
10/15/2026 15:49 100 97.49
10/15/2026 15:49 179 97.47
10/15/2026 15:49 1 97.47
10/15/2026 15:49 20 97.47
10/15/2026 15:49 6 97.46
10/15/2026 15:49 100 97.46
10/15/2026 15:49 50 97.45
10/15/2026 15:48 50 97.41
10/15/2026 15:48 100 97.45
10/15/2026 15:48 100 97.44
10/15/2026 15:48 100 97.44
10/15/2026 15:48 11 97.44
10/15/2026 15:48 79 97.44
10/15/2026 15:48 100 97.43
10/15/2026 15:48 2 97.44
10/15/2026 15:48 19 97.44
10/15/2026 15:48 1 97.44
10/15/2026 15:48 99 97.44
10/15/2026 15:48 1 97.43
10/15/2026 15:48 100 97.43
10/15/2026 15:48 1 97.38
10/15/2026 15:48 14 97.34
10/15/2026 15:48 15 97.345
10/15/2026 15:48 12 97.345
10/15/2026 15:48 11 97.34
10/15/2026 15:47 10 97.34
10/15/2026 15:47 11 97.34
10/15/2026 15:47 50 97.34
10/15/2026 15:47 50 97.34
10/15/2026 15:47 50 97.34
10/15/2026 15:47 16 97.31
10/15/2026 15:47 19 97.31
10/15/2026 15:47 1 97.31
10/15/2026 15:47 1 97.30
10/15/2026 15:47 37 97.31
10/15/2026 15:47 100 97.27
10/15/2026 15:47 1 97.28
10/15/2026 15:47 60 97.28
10/15/2026 15:47 20 97.28
10/15/2026 15:47 20 97.28
10/15/2026 15:47 100 97.29
10/15/2026 15:47 1 97.29
10/15/2026 15:47 1 97.29
10/15/2026 15:47 1 97.29
10/15/2026 15:47 1 97.30
10/15/2026 15:47 2 97.37
10/15/2026 15:46 2 97.37
10/15/2026 15:46 1 97.37
10/15/2026 15:46 100 97.37
10/15/2026 15:46 100 97.38
10/15/2026 15:46 200 97.39
10/15/2026 15:46 28 97.39
10/15/2026 15:46 7 97.39
10/15/2026 15:46 21 97.39
10/15/2026 15:46 100 97.42
10/15/2026 15:46 12 97.40
10/15/2026 15:46 100 97.40
10/15/2026 15:46 1 97.40
10/15/2026 15:46 100 97.40
10/15/2026 15:46 50 97.39
10/15/2026 15:46 100 97.32
10/15/2026 15:46 100 97.32
10/15/2026 15:46 100 97.33
10/15/2026 15:46 100 97.33
10/15/2026 15:46 28 97.34
10/15/2026 15:46 28 97.34
10/15/2026 15:46 100 97.32
10/15/2026 15:46 100 97.32
10/15/2026 15:46 100 97.32
10/15/2026 15:46 100 97.30
10/15/2026 15:46 100 97.28
10/15/2026 15:46 100 97.28
10/15/2026 15:46 15 97.31
10/15/2026 15:46 1 97.31
10/15/2026 15:46 2 97.33
10/15/2026 15:46 1 97.33
10/15/2026 15:46 59 97.25
10/15/2026 15:46 11 97.25
10/15/2026 15:46 100 97.25
10/15/2026 15:46 100 97.25
10/15/2026 15:46 15 97.14
10/15/2026 15:46 500 97.10
10/15/2026 15:46 18 97.09
10/15/2026 15:46 32 97.09
10/15/2026 15:46 10 97.08
10/15/2026 15:46 91 97.08
10/15/2026 15:46 1 97.02
10/15/2026 15:46 9 97.08
10/15/2026 15:46 100 97.07
10/15/2026 15:46 1 97.07
10/15/2026 15:46 30 97.02
10/15/2026 15:46 100 97.07
10/15/2026 15:46 1 97.00
10/15/2026 15:46 13 96.96
10/15/2026 15:46 5 96.94
10/15/2026 15:46 10 96.94
10/15/2026 15:46 1 96.91
10/15/2026 15:46 21 96.93
10/15/2026 15:46 100 96.97
10/15/2026 15:46 100 97.00
10/15/2026 15:46 100 97.00
10/15/2026 15:46 5 97.00
10/15/2026 15:46 10 96.93
10/15/2026 15:45 98 96.87
10/15/2026 15:45 2 96.87
10/15/2026 15:45 1 96.82
10/15/2026 15:45 16 96.82
10/15/2026 15:45 42 96.83
10/15/2026 15:45 58 96.83
10/15/2026 15:45 80 96.79
10/15/2026 15:45 20 96.79
10/15/2026 15:45 50 96.78
10/15/2026 15:45 79 96.72
10/15/2026 15:45 20 96.72
10/15/2026 15:45 1 96.73
10/15/2026 15:45 1 96.74
10/15/2026 15:45 1 96.72
10/15/2026 15:45 50 96.71
10/15/2026 15:45 1 96.71
10/15/2026 15:45 1 96.71
10/15/2026 15:45 50 96.71
10/15/2026 15:45 1 96.71
10/15/2026 15:45 100 96.71
10/15/2026 15:45 16 96.69
10/15/2026 15:45 17 96.68
10/15/2026 15:45 99 96.665
10/15/2026 15:45 1 96.67
10/15/2026 15:45 99 96.69
10/15/2026 15:45 1 96.69
10/15/2026 15:45 200 96.70
10/15/2026 15:45 100 96.69
10/15/2026 15:45 100 96.67
10/15/2026 15:45 13 96.60
10/15/2026 15:45 100 96.60
10/15/2026 15:45 100 96.60
10/15/2026 15:45 16 96.59
10/15/2026 15:45 100 96.555
10/15/2026 15:45 1 96.57
10/15/2026 15:45 100 96.605
10/15/2026 15:45 100 96.61
10/15/2026 15:45 13 96.61
10/15/2026 15:45 9 96.60
10/15/2026 15:45 70 96.60
10/15/2026 15:45 20 96.60
10/15/2026 15:45 1 96.60
10/15/2026 15:45 1 96.60
10/15/2026 15:45 98 96.60
10/15/2026 15:45 1 96.60
10/15/2026 15:45 1 96.60
10/15/2026 15:45 14 96.60
10/15/2026 15:45 100 96.60
10/15/2026 15:45 100 96.59
10/15/2026 15:45 50 96.58
10/15/2026 15:45 50 96.49
10/15/2026 15:45 50 96.49
10/15/2026 15:45 50 96.49
10/15/2026 15:45 50 96.49
10/15/2026 15:45 50 96.49
10/15/2026 15:45 50 96.49
10/15/2026 15:45 100 96.49
10/15/2026 15:45 1 96.51
10/15/2026 15:45 11 96.58
10/15/2026 15:45 50 96.63
10/15/2026 15:45 38 96.585
10/15/2026 15:45 311 96.60
10/15/2026 15:45 23 96.59
10/15/2026 15:45 10 96.59
10/15/2026 15:45 92 96.59
10/15/2026 15:45 100 96.59
10/15/2026 15:45 19 96.56
10/15/2026 15:45 15 96.56
10/15/2026 15:45 81 96.59
10/15/2026 15:45 30 96.58
10/15/2026 15:45 100 96.58
10/15/2026 15:45 28 96.60
10/15/2026 15:45 100 96.60
10/15/2026 15:45 12 96.60
10/15/2026 15:45 12 96.60
10/15/2026 15:44 50 96.53
10/15/2026 15:44 11 96.64
10/15/2026 15:44 100 96.64
10/15/2026 15:44 100 96.64
10/15/2026 15:44 22 96.70
10/15/2026 15:44 15 96.70
10/15/2026 15:44 62 96.70
10/15/2026 15:44 1 96.70
10/15/2026 15:44 22 96.70
10/15/2026 15:44 100 96.70
10/15/2026 15:44 1 96.70
10/15/2026 15:44 49 96.71
10/15/2026 15:44 40 96.725
10/15/2026 15:44 1 96.68
10/15/2026 15:44 60 96.68
10/15/2026 15:44 39 96.68
10/15/2026 15:44 61 96.68
10/15/2026 15:44 1 96.68
10/15/2026 15:44 100 96.69
10/15/2026 15:44 1 96.73
10/15/2026 15:44 13 96.74
10/15/2026 15:44 1 96.75
10/15/2026 15:44 1 96.75
10/15/2026 15:44 13 96.75
10/15/2026 15:44 80 96.87
10/15/2026 15:44 20 96.87
10/15/2026 15:44 10 96.86
10/15/2026 15:44 90 96.86
10/15/2026 15:44 10 96.86
10/15/2026 15:44 100 96.85
10/15/2026 15:44 10 96.78
10/15/2026 15:44 11 96.73
10/15/2026 15:44 21 96.73
10/15/2026 15:44 13 96.73
10/15/2026 15:44 10 96.73
10/15/2026 15:44 6 96.73
10/15/2026 15:44 1 96.73
10/15/2026 15:44 93 96.73
10/15/2026 15:44 30 96.73
10/15/2026 15:44 100 96.70
10/15/2026 15:44 200 96.70
10/15/2026 15:44 100 96.70
10/15/2026 15:44 7 96.70
10/15/2026 15:44 100 96.70
10/15/2026 15:44 1 96.70
10/15/2026 15:44 50 96.70
10/15/2026 15:44 12 96.72
10/15/2026 15:44 100 96.70
10/15/2026 15:44 1 96.70
10/15/2026 15:44 11 96.70
10/15/2026 15:44 100 96.70
10/15/2026 15:44 1 96.68
10/15/2026 15:43 30 96.56
10/15/2026 15:43 30 96.58
10/15/2026 15:43 10 96.59
10/15/2026 15:43 100 96.59
10/15/2026 15:43 1 96.69
10/15/2026 15:43 1 96.70
10/15/2026 15:43 11 96.70
10/15/2026 15:43 100 96.70
10/15/2026 15:43 100 96.70
10/15/2026 15:43 100 96.70
10/15/2026 15:43 5 96.70
10/15/2026 15:43 50 96.805
10/15/2026 15:43 50 96.85
10/15/2026 15:43 50 96.80
10/15/2026 15:43 30 96.79
10/15/2026 15:43 27 96.80
10/15/2026 15:43 3 96.80
10/15/2026 15:43 8 96.80
10/15/2026 15:43 192 96.80
10/15/2026 15:43 8 96.81
10/15/2026 15:43 10 96.81
10/15/2026 15:43 32 96.81
10/15/2026 15:43 1 96.81
10/15/2026 15:43 1 96.82
10/15/2026 15:43 10 96.82
10/15/2026 15:43 100 96.82
10/15/2026 15:43 23 96.98
10/15/2026 15:43 70 96.98
10/15/2026 15:43 30 96.98
10/15/2026 15:43 100 96.99
10/15/2026 15:43 19 97.00
10/15/2026 15:43 10 97.00
10/15/2026 15:43 50 97.00
10/15/2026 15:43 1 97.00
10/15/2026 15:43 71 97.00
10/15/2026 15:43 8 97.00
10/15/2026 15:43 92 97.04
10/15/2026 15:43 8 97.04
10/15/2026 15:43 100 97.03
10/15/2026 15:43 13 97.00
10/15/2026 15:43 81 97.00
10/15/2026 15:43 19 97.00
10/15/2026 15:43 12 97.00
10/15/2026 15:43 100 96.99
10/15/2026 15:43 33 96.99
10/15/2026 15:43 100 96.98
10/15/2026 15:43 60 96.94
10/15/2026 15:43 60 96.94
10/15/2026 15:43 2 96.94
10/15/2026 15:43 2 96.94
10/15/2026 15:43 100 96.94
10/15/2026 15:43 1 96.95
10/15/2026 15:43 100 96.95
10/15/2026 15:43 100 96.95
10/15/2026 15:43 100 97.07
10/15/2026 15:42 100 97.07
10/15/2026 15:42 11 97.11
10/15/2026 15:42 100 97.11
10/15/2026 15:42 50 97.16
10/15/2026 15:42 100 97.15
10/15/2026 15:42 100 97.15
10/15/2026 15:42 100 97.14
10/15/2026 15:42 200 97.14
10/15/2026 15:42 50 97.13
10/15/2026 15:42 100 97.05
10/15/2026 15:42 100 97.045
10/15/2026 15:42 34 97.01
10/15/2026 15:42 13 97.01
10/15/2026 15:42 1 97.01
10/15/2026 15:42 2 97.01
10/15/2026 15:42 84 97.01
10/15/2026 15:42 200 97.01
10/15/2026 15:42 50 97.00
10/15/2026 15:42 50 97.00
10/15/2026 15:42 1 97.01
10/15/2026 15:42 100 97.01
10/15/2026 15:42 22 97.01
10/15/2026 15:42 100 97.01
10/15/2026 15:42 93 97.11
10/15/2026 15:42 7 97.11
10/15/2026 15:42 99 97.11
10/15/2026 15:42 1 97.11
10/15/2026 15:42 100 97.11
10/15/2026 15:42 10 97.09
10/15/2026 15:42 86 97.09
10/15/2026 15:42 100 97.10
10/15/2026 15:42 100 97.10
10/15/2026 15:42 1 97.10
10/15/2026 15:42 100 97.10
10/15/2026 15:42 67 97.10
10/15/2026 15:42 83 97.10
10/15/2026 15:42 301 97.08
10/15/2026 15:42 50 97.08
10/15/2026 15:42 50 97.08
10/15/2026 15:42 100 97.08
10/15/2026 15:42 50 97.08
10/15/2026 15:42 100 97.08
10/15/2026 15:42 10 97.08
10/15/2026 15:42 100 97.04
10/15/2026 15:42 50 97.03
10/15/2026 15:42 100 97.03
10/15/2026 15:42 67 97.02
10/15/2026 15:42 72 97.02
10/15/2026 15:42 36 97.02
10/15/2026 15:42 27 96.995
10/15/2026 15:42 2 96.99
10/15/2026 15:42 100 96.98
10/15/2026 15:42 52 96.98
10/15/2026 15:42 200 96.98
10/15/2026 15:42 98 96.99
10/15/2026 15:42 2 96.98
10/15/2026 15:42 98 96.98
10/15/2026 15:42 2 96.97
10/15/2026 15:42 200 96.97
10/15/2026 15:42 10 96.95
10/15/2026 15:42 100 96.95
10/15/2026 15:42 100 96.95
10/15/2026 15:42 200 96.96
10/15/2026 15:42 10 97.00
10/15/2026 15:42 100 97.01
10/15/2026 15:42 1 97.01
10/15/2026 15:42 100 97.01
10/15/2026 15:42 100 97.10
10/15/2026 15:42 61 97.10
10/15/2026 15:42 1 97.10
10/15/2026 15:42 18 97.10
10/15/2026 15:42 200 97.11
10/15/2026 15:42 11 97.15
10/15/2026 15:42 100 97.22
10/15/2026 15:42 45 97.22
10/15/2026 15:42 22 97.22
10/15/2026 15:42 100 97.22
10/15/2026 15:42 100 97.23
10/15/2026 15:42 100 97.28
10/15/2026 15:42 100 97.28
10/15/2026 15:42 100 97.27
10/15/2026 15:42 100 97.25
10/15/2026 15:42 17 97.24
10/15/2026 15:42 17 97.17
10/15/2026 15:42 50 97.17
10/15/2026 15:42 100 97.17
10/15/2026 15:42 100 97.16
10/15/2026 15:42 200 97.16
10/15/2026 15:42 10 97.16
10/15/2026 15:42 2 97.16
10/15/2026 15:42 98 97.16
10/15/2026 15:42 1 97.16
10/15/2026 15:42 32 97.16
10/15/2026 15:42 55 97.16
10/15/2026 15:42 2 97.16
10/15/2026 15:42 80 97.16
10/15/2026 15:42 109 97.16
10/15/2026 15:42 400 97.21
10/15/2026 15:42 50 97.21
10/15/2026 15:42 50 97.21
10/15/2026 15:42 80 97.21
10/15/2026 15:42 42 97.21
10/15/2026 15:42 100 97.20
10/15/2026 15:42 2 97.21
10/15/2026 15:42 87 97.21
10/15/2026 15:42 11 97.18
10/15/2026 15:42 50 97.16
10/15/2026 15:42 50 97.13
10/15/2026 15:42 50 97.14
10/15/2026 15:42 82 97.14
10/15/2026 15:42 18 97.18
10/15/2026 15:42 82 97.18
10/15/2026 15:42 100 97.17
10/15/2026 15:42 40 97.14
10/15/2026 15:42 58 97.14
10/15/2026 15:42 1 97.14
10/15/2026 15:42 1 97.14
10/15/2026 15:42 100 97.14
10/15/2026 15:42 100 97.15
10/15/2026 15:42 50 97.21
10/15/2026 15:42 1 97.23
10/15/2026 15:42 99 97.23
10/15/2026 15:42 19 97.23
10/15/2026 15:42 1 97.24
10/15/2026 15:42 1 97.23
10/15/2026 15:42 1 97.23
10/15/2026 15:42 12 97.23
10/15/2026 15:42 1 97.22
10/15/2026 15:41 40 97.20
10/15/2026 15:41 100 97.21
10/15/2026 15:41 100 97.22
10/15/2026 15:41 100 97.22
10/15/2026 15:41 100 97.27
10/15/2026 15:41 20 97.27
10/15/2026 15:41 100 97.27
10/15/2026 15:41 100 97.37
10/15/2026 15:41 100 97.36
10/15/2026 15:41 100 97.36
10/15/2026 15:41 100 97.36
10/15/2026 15:41 100 97.36
10/15/2026 15:41 100 97.36
10/15/2026 15:41 45 97.41
10/15/2026 15:41 1 97.40
10/15/2026 15:41 10 97.40
10/15/2026 15:41 100 97.40
10/15/2026 15:41 1 97.41
10/15/2026 15:41 200 97.41
10/15/2026 15:41 10 97.49
10/15/2026 15:41 100 97.49
10/15/2026 15:41 100 97.49
10/15/2026 15:41 175 97.49
10/15/2026 15:41 1 97.41
10/15/2026 15:41 1 97.42
10/15/2026 15:41 12 97.48
10/15/2026 15:41 50 97.40
10/15/2026 15:41 30 97.41
10/15/2026 15:41 1 97.44
10/15/2026 15:41 24 97.47
10/15/2026 15:41 50 97.48
10/15/2026 15:41 50 97.48
10/15/2026 15:41 50 97.495
10/15/2026 15:41 50 97.495
10/15/2026 15:41 50 97.495
10/15/2026 15:41 50 97.495
10/15/2026 15:41 11 97.51
10/15/2026 15:41 300 97.52
10/15/2026 15:41 11 97.51
10/15/2026 15:41 11 97.51
10/15/2026 15:41 100 97.50
10/15/2026 15:41 44 97.43
10/15/2026 15:41 10 97.43
10/15/2026 15:41 90 97.43
10/15/2026 15:41 10 97.44
10/15/2026 15:41 50 97.44
10/15/2026 15:41 13 97.45
10/15/2026 15:41 2 97.45
10/15/2026 15:41 100 97.45
10/15/2026 15:41 1 97.45
10/15/2026 15:41 11 97.55
10/15/2026 15:41 1 97.55
10/15/2026 15:41 127 97.55
10/15/2026 15:41 579 97.55
10/15/2026 15:41 1 97.55
10/15/2026 15:41 2 97.55
10/15/2026 15:41 91 97.55
10/15/2026 15:41 20 97.55
10/15/2026 15:41 10 97.55
10/15/2026 15:41 372 97.55
10/15/2026 15:41 469 97.55
10/15/2026 15:41 1 97.55
10/15/2026 15:41 1830 97.55
10/15/2026 15:41 915 97.55
10/15/2026 15:41 50 97.475
10/15/2026 15:41 50 97.475
10/15/2026 15:41 100 97.52
10/15/2026 15:41 100 97.51
10/15/2026 15:41 13 97.51
10/15/2026 15:41 1 97.49
10/15/2026 15:41 100 97.44
10/15/2026 15:41 1 97.44
10/15/2026 15:40 100 97.45
10/15/2026 15:40 100 97.45
10/15/2026 15:40 22 97.45
10/15/2026 15:40 100 97.39
10/15/2026 15:40 10 97.36
10/15/2026 15:40 26 97.36
10/15/2026 15:40 28 97.36
10/15/2026 15:40 72 97.36
10/15/2026 15:40 64 97.37
10/15/2026 15:40 136 97.37
10/15/2026 15:40 200 97.39
10/15/2026 15:40 14 97.39
10/15/2026 15:40 1 97.39
10/15/2026 15:40 1 97.39
10/15/2026 15:40 15 97.44
10/15/2026 15:40 50 97.45
10/15/2026 15:40 11 97.45
10/15/2026 15:40 100 97.48
10/15/2026 15:40 200 97.48
10/15/2026 15:40 136 97.51
10/15/2026 15:40 1 97.55
10/15/2026 15:40 1412 97.55
10/15/2026 15:40 100 97.54
10/15/2026 15:40 400 97.52
10/15/2026 15:40 1 97.51
10/15/2026 15:40 15 97.50
10/15/2026 15:40 50 97.50
10/15/2026 15:40 53 97.50
10/15/2026 15:40 10 97.50
10/15/2026 15:40 8 97.50
10/15/2026 15:40 15 97.50
10/15/2026 15:40 1 97.50
10/15/2026 15:40 10 97.50
10/15/2026 15:40 5 97.50
10/15/2026 15:40 100 97.49
10/15/2026 15:40 100 97.46
10/15/2026 15:40 25 97.45
10/15/2026 15:40 1 97.45
10/15/2026 15:40 200 97.43
10/15/2026 15:40 50 97.39
10/15/2026 15:40 100 97.35
10/15/2026 15:40 11 97.35
10/15/2026 15:40 134 97.28
10/15/2026 15:40 2 97.29
10/15/2026 15:40 100 97.29
10/15/2026 15:40 100 97.33
10/15/2026 15:40 200 97.33
10/15/2026 15:40 1 97.33
10/15/2026 15:40 100 97.35
10/15/2026 15:40 1 97.35
10/15/2026 15:40 100 97.40
10/15/2026 15:40 300 97.40
10/15/2026 15:40 40 97.40
10/15/2026 15:40 26 97.35
10/15/2026 15:40 10 97.34
10/15/2026 15:40 2 97.28
10/15/2026 15:40 100 97.29
10/15/2026 15:40 100 97.30
10/15/2026 15:40 9 97.32
10/15/2026 15:40 80 97.32
10/15/2026 15:40 40 97.30
10/15/2026 15:40 50 97.30
10/15/2026 15:40 40 97.28
10/15/2026 15:40 1 97.24
10/15/2026 15:40 50 97.25
10/15/2026 15:40 20 97.25
10/15/2026 15:40 20 97.25
10/15/2026 15:40 23 97.24
10/15/2026 15:40 100 97.24
10/15/2026 15:40 100 97.24
10/15/2026 15:40 10 97.23
10/15/2026 15:40 20 97.23
10/15/2026 15:40 100 97.16
10/15/2026 15:40 4 97.175
10/15/2026 15:40 14 97.175
10/15/2026 15:40 100 97.13
10/15/2026 15:40 100 97.13
10/15/2026 15:40 15 97.12
10/15/2026 15:40 30 97.14
10/15/2026 15:40 50 97.13
10/15/2026 15:40 50 97.13
10/15/2026 15:40 28 97.04
10/15/2026 15:40 100 97.04
10/15/2026 15:40 49 97.00
10/15/2026 15:40 1 97.00
10/15/2026 15:40 50 97.00
10/15/2026 15:40 20 97.00
10/15/2026 15:40 100 97.00
10/15/2026 15:40 100 97.00
10/15/2026 15:40 50 96.99
10/15/2026 15:40 50 96.99
10/15/2026 15:40 17 96.93
10/15/2026 15:40 27 96.925
10/15/2026 15:40 22 96.925
10/15/2026 15:40 30 96.925
10/15/2026 15:40 17 96.97
10/15/2026 15:40 100 96.97
10/15/2026 15:40 100 97.00
10/15/2026 15:40 62 96.97
10/15/2026 15:40 1 96.97
10/15/2026 15:40 10 96.97
10/15/2026 15:40 100 96.97
10/15/2026 15:40 90 96.97
10/15/2026 15:40 73 97.01
10/15/2026 15:40 10 96.97
10/15/2026 15:40 100 96.98
10/15/2026 15:40 3 97.06
10/15/2026 15:40 97 97.06
10/15/2026 15:40 100 97.06
10/15/2026 15:40 3 97.07
10/15/2026 15:40 100 97.15
10/15/2026 15:40 100 97.15
10/15/2026 15:40 100 97.15
10/15/2026 15:40 100 97.15
10/15/2026 15:40 80 97.16
10/15/2026 15:40 20 97.16
10/15/2026 15:40 54 97.10
10/15/2026 15:40 28 97.12
10/15/2026 15:40 26 97.11
10/15/2026 15:40 26 97.11
10/15/2026 15:40 20 97.11
10/15/2026 15:40 6 97.11
10/15/2026 15:40 20 97.11
10/15/2026 15:40 74 97.11
10/15/2026 15:40 26 97.11
10/15/2026 15:40 1 97.11
10/15/2026 15:40 200 97.17
10/15/2026 15:40 100 97.21
10/15/2026 15:40 100 97.17
10/15/2026 15:40 300 97.19
10/15/2026 15:40 200 97.18
10/15/2026 15:40 50 97.13
10/15/2026 15:40 50 97.13
10/15/2026 15:40 50 97.13
10/15/2026 15:40 50 97.13
10/15/2026 15:40 50 97.13
10/15/2026 15:40 50 97.13
10/15/2026 15:40 20 97.03
10/15/2026 15:40 100 97.03
10/15/2026 15:39 3 97.00
10/15/2026 15:39 100 97.00
10/15/2026 15:39 1 97.00
10/15/2026 15:39 100 97.00
10/15/2026 15:39 1 97.08
10/15/2026 15:39 100 97.08
10/15/2026 15:39 30 97.08
10/15/2026 15:39 70 97.08
10/15/2026 15:39 100 97.08
10/15/2026 15:39 100 97.08
10/15/2026 15:39 112 97.08
10/15/2026 15:39 100 97.08
10/15/2026 15:39 112 97.07
10/15/2026 15:39 1 97.06
10/15/2026 15:39 100 97.06
10/15/2026 15:39 100 97.06
10/15/2026 15:39 100 97.06
10/15/2026 15:39 1 97.07
10/15/2026 15:39 100 97.07
10/15/2026 15:39 1 97.12
10/15/2026 15:39 10 97.12
10/15/2026 15:39 50 97.12
10/15/2026 15:39 1 97.05
10/15/2026 15:39 100 97.05
10/15/2026 15:39 1 97.00
10/15/2026 15:39 100 97.00
10/15/2026 15:39 50 96.95
10/15/2026 15:39 150 96.95
10/15/2026 15:39 50 96.94
10/15/2026 15:39 50 96.94
10/15/2026 15:39 5 96.93
10/15/2026 15:39 1 96.93
10/15/2026 15:39 5 96.92
10/15/2026 15:39 100 96.92
10/15/2026 15:39 100 96.92
10/15/2026 15:39 200 96.92
10/15/2026 15:39 47 96.93
10/15/2026 15:39 100 96.98
10/15/2026 15:39 50 96.99
10/15/2026 15:39 50 96.99
10/15/2026 15:39 1900 97.00
10/15/2026 15:39 1 97.01
10/15/2026 15:39 58 97.01
10/15/2026 15:39 42 97.01
10/15/2026 15:39 1 97.01
10/15/2026 15:39 10 97.01
10/15/2026 15:39 47 97.01
10/15/2026 15:39 1 97.07
10/15/2026 15:39 100 97.07
10/15/2026 15:39 1 97.07
10/15/2026 15:39 100 97.07
10/15/2026 15:39 12 97.07
10/15/2026 15:39 102 97.07
10/15/2026 15:39 298 97.07
10/15/2026 15:39 100 97.07
10/15/2026 15:39 1 97.07
10/15/2026 15:39 1 97.08
10/15/2026 15:39 79 97.085
10/15/2026 15:39 20 97.085
10/15/2026 15:39 1 97.085
10/15/2026 15:39 50 97.08
10/15/2026 15:38 50 97.055
10/15/2026 15:38 3 97.07
10/15/2026 15:38 100 97.03
10/15/2026 15:38 1 97.07
10/15/2026 15:38 2 97.07
10/15/2026 15:38 100 97.07
10/15/2026 15:38 100 97.07
10/15/2026 15:38 100 97.14
10/15/2026 15:38 100 97.14
10/15/2026 15:38 50 97.14
10/15/2026 15:38 100 97.14
10/15/2026 15:38 1 97.19
10/15/2026 15:38 100 97.14
10/15/2026 15:38 100 97.14
10/15/2026 15:38 50 97.14
10/15/2026 15:38 50 97.14
10/15/2026 15:38 4 97.14
10/15/2026 15:38 100 97.12
10/15/2026 15:38 100 97.12
10/15/2026 15:38 100 97.12
10/15/2026 15:38 100 97.12
10/15/2026 15:38 126 97.09
10/15/2026 15:38 100 97.09
10/15/2026 15:38 100 97.09
10/15/2026 15:38 100 97.10
10/15/2026 15:38 100 97.10
10/15/2026 15:38 10 97.10
10/15/2026 15:38 1 97.10
10/15/2026 15:38 50 97.11
10/15/2026 15:38 150 97.11
10/15/2026 15:38 1 97.11
10/15/2026 15:38 100 97.11
10/15/2026 15:38 50 97.12
10/15/2026 15:38 50 97.12
10/15/2026 15:38 10 97.155
10/15/2026 15:38 100 97.155
10/15/2026 15:38 100 97.15
10/15/2026 15:38 1 97.13
10/15/2026 15:38 50 97.155
10/15/2026 15:38 50 97.155
10/15/2026 15:38 27 97.20
10/15/2026 15:38 1 97.20
10/15/2026 15:38 100 97.17
10/15/2026 15:38 1 97.15
10/15/2026 15:38 20 97.13
10/15/2026 15:38 1 97.13
10/15/2026 15:38 7 97.09
10/15/2026 15:38 17 97.00
10/15/2026 15:38 10 97.01
10/15/2026 15:38 400 97.00
10/15/2026 15:38 100 97.00
10/15/2026 15:38 55 97.00
10/15/2026 15:38 300 97.00
10/15/2026 15:38 2 97.00
10/15/2026 15:38 15 97.00
10/15/2026 15:38 10 97.00
10/15/2026 15:38 5 97.00
10/15/2026 15:38 25 96.98
10/15/2026 15:38 100 96.95
10/15/2026 15:38 5 96.95
10/15/2026 15:38 100 96.94
10/15/2026 15:38 11 96.90
10/15/2026 15:38 1 96.90
10/15/2026 15:38 10 96.90
10/15/2026 15:38 1 96.84
10/15/2026 15:38 98 96.84
10/15/2026 15:38 1 96.84
10/15/2026 15:38 101 96.84
10/15/2026 15:38 100 96.83
10/15/2026 15:38 17 96.75
10/15/2026 15:38 1 96.78
10/15/2026 15:38 5 96.86
10/15/2026 15:38 90 96.80
10/15/2026 15:38 2 96.80
10/15/2026 15:38 1 96.80
10/15/2026 15:38 7 96.80
10/15/2026 15:38 100 96.80
10/15/2026 15:38 93 96.79
10/15/2026 15:38 107 96.79
10/15/2026 15:38 200 96.79
10/15/2026 15:38 100 96.79
10/15/2026 15:38 100 96.79
10/15/2026 15:38 12 96.77
10/15/2026 15:38 59 96.68
10/15/2026 15:38 40 96.68
10/15/2026 15:38 100 96.63
10/15/2026 15:38 1 96.64
10/15/2026 15:38 14 96.65
10/15/2026 15:38 100 96.65
10/15/2026 15:38 200 96.65
10/15/2026 15:38 1 96.65
10/15/2026 15:38 40 96.65
10/15/2026 15:38 1 96.69
10/15/2026 15:37 6 96.70
10/15/2026 15:37 1 96.65
10/15/2026 15:37 68 96.61
10/15/2026 15:37 1 96.57
10/15/2026 15:37 16 96.58
10/15/2026 15:37 11 96.58
10/15/2026 15:37 40 96.58
10/15/2026 15:37 1 96.58
10/15/2026 15:37 100 96.56
10/15/2026 15:37 29 96.56
10/15/2026 15:37 11 96.56
10/15/2026 15:37 1 96.55
10/15/2026 15:37 200 96.63
10/15/2026 15:37 1 96.64
10/15/2026 15:37 4 96.65
10/15/2026 15:37 1 96.65
10/15/2026 15:37 42 96.65
10/15/2026 15:37 58 96.65
10/15/2026 15:37 42 96.66
10/15/2026 15:37 5 96.66
10/15/2026 15:37 39 96.74
10/15/2026 15:37 10 96.81
10/15/2026 15:37 10 96.81
10/15/2026 15:37 10 96.81
10/15/2026 15:37 1 96.81
10/15/2026 15:37 100 96.88
10/15/2026 15:37 100 96.88
10/15/2026 15:37 100 96.88
10/15/2026 15:37 1 96.87
10/15/2026 15:37 48 96.885
10/15/2026 15:37 1 96.885
10/15/2026 15:37 1 96.885
10/15/2026 15:37 50 96.885
10/15/2026 15:37 4880 96.90
10/15/2026 15:37 120 96.90
10/15/2026 15:37 21 96.87
10/15/2026 15:37 1 96.85
10/15/2026 15:37 100 96.78
10/15/2026 15:37 900 96.78
10/15/2026 15:37 100 96.77
10/15/2026 15:37 4 96.73
10/15/2026 15:37 12 96.75
10/15/2026 15:37 40 96.75
10/15/2026 15:37 3 96.73
10/15/2026 15:37 15 96.73
10/15/2026 15:37 100 96.73
10/15/2026 15:36 100 96.65
10/15/2026 15:36 100 96.65
10/15/2026 15:36 100 96.65
10/15/2026 15:36 14 96.665
10/15/2026 15:36 100 96.66
10/15/2026 15:36 198 96.65
10/15/2026 15:36 1 96.65
10/15/2026 15:36 801 96.65
10/15/2026 15:36 100 96.64
10/15/2026 15:36 100 96.60
10/15/2026 15:36 18 96.56
10/15/2026 15:36 11 96.56
10/15/2026 15:36 10 96.56
10/15/2026 15:36 100 96.56
10/15/2026 15:36 13 96.54
10/15/2026 15:36 16 96.54
10/15/2026 15:36 8 96.54
10/15/2026 15:36 50 96.50
10/15/2026 15:36 50 96.41
10/15/2026 15:36 100 96.43
10/15/2026 15:36 1 96.48
10/15/2026 15:36 1 96.53
10/15/2026 15:36 1 96.53
10/15/2026 15:36 99 96.53
10/15/2026 15:36 2 96.54
10/15/2026 15:36 11 96.64
10/15/2026 15:36 39 96.57
10/15/2026 15:36 15 96.52
10/15/2026 15:36 69 96.52
10/15/2026 15:36 10 96.45
10/15/2026 15:36 1 96.46
10/15/2026 15:36 15 96.46
10/15/2026 15:36 35 96.46
10/15/2026 15:36 15 96.42
10/15/2026 15:36 96 96.45
10/15/2026 15:36 4614 96.45
10/15/2026 15:36 438 96.45
10/15/2026 15:36 155 96.45
10/15/2026 15:36 100 96.44
10/15/2026 15:36 50 96.39
10/15/2026 15:36 50 96.39
10/15/2026 15:36 1 96.38
10/15/2026 15:36 23 96.38
10/15/2026 15:36 98 96.38
10/15/2026 15:36 2 96.38
10/15/2026 15:36 1 96.38
10/15/2026 15:36 29 96.38
10/15/2026 15:36 50 96.38
10/15/2026 15:36 30 96.38
10/15/2026 15:36 1 96.37
10/15/2026 15:36 20 96.36
10/15/2026 15:36 100 96.36
10/15/2026 15:35 1 96.33
10/15/2026 15:35 100 96.38
10/15/2026 15:35 26 96.39
10/15/2026 15:35 100 96.41
10/15/2026 15:35 5 96.43
10/15/2026 15:35 17 96.41
10/15/2026 15:35 100 96.40
10/15/2026 15:35 100 96.39
10/15/2026 15:35 100 96.39
10/15/2026 15:35 50 96.45
10/15/2026 15:35 50 96.44
10/15/2026 15:35 100 96.43
10/15/2026 15:35 224 96.41
10/15/2026 15:35 300 96.42
10/15/2026 15:35 200 96.42
10/15/2026 15:35 10 96.42
10/15/2026 15:35 100 96.42
10/15/2026 15:35 100 96.42
10/15/2026 15:35 30 96.42
10/15/2026 15:35 5 96.48
10/15/2026 15:35 1 96.48
10/15/2026 15:35 100 96.48
10/15/2026 15:35 100 96.49
10/15/2026 15:35 100 96.49
10/15/2026 15:35 100 96.49
10/15/2026 15:35 15 96.53
10/15/2026 15:35 20 96.53
10/15/2026 15:35 100 96.455
10/15/2026 15:35 1 96.52
10/15/2026 15:35 100 96.42
10/15/2026 15:35 100 96.33
10/15/2026 15:35 100 96.415
10/15/2026 15:35 12 96.49
10/15/2026 15:35 63 96.51
10/15/2026 15:35 100 96.51
10/15/2026 15:35 11 96.52
10/15/2026 15:35 200 96.52
10/15/2026 15:35 18 96.56
10/15/2026 15:35 1 96.56
10/15/2026 15:35 100 96.58
10/15/2026 15:35 100 96.61
10/15/2026 15:35 10 96.695
10/15/2026 15:35 100 96.695
10/15/2026 15:35 12 96.72
10/15/2026 15:35 50 96.77
10/15/2026 15:35 50 96.77
10/15/2026 15:35 50 96.77
10/15/2026 15:35 50 96.77
10/15/2026 15:35 50 96.77
10/15/2026 15:35 50 96.77
10/15/2026 15:35 50 96.77
10/15/2026 15:35 50 96.77
10/15/2026 15:35 50 96.76
10/15/2026 15:35 100 96.685
10/15/2026 15:35 28 96.74
10/15/2026 15:35 10 96.74
10/15/2026 15:35 100 96.79
10/15/2026 15:35 100 96.82
10/15/2026 15:35 50 96.83
10/15/2026 15:35 50 96.83
10/15/2026 15:35 200 96.86
10/15/2026 15:35 100 96.86
10/15/2026 15:35 100 96.86
10/15/2026 15:35 100 96.86
10/15/2026 15:35 1 96.86
10/15/2026 15:35 33 96.93
10/15/2026 15:35 38 96.93
10/15/2026 15:35 17 96.93
10/15/2026 15:35 23 96.93
10/15/2026 15:35 33 96.93
10/15/2026 15:35 37 96.93
10/15/2026 15:35 18 96.93
10/15/2026 15:35 58 96.98
10/15/2026 15:35 11 96.93
10/15/2026 15:35 32 96.93
10/15/2026 15:35 8 96.91
10/15/2026 15:35 100 96.89
10/15/2026 15:35 3 96.89
10/15/2026 15:35 14 96.89
10/15/2026 15:35 100 96.88
10/15/2026 15:35 100 96.86
10/15/2026 15:35 1 96.86
10/15/2026 15:35 100 96.86
10/15/2026 15:35 100 96.86
10/15/2026 15:35 32 96.86
10/15/2026 15:35 100 96.86
10/15/2026 15:35 100 96.85
10/15/2026 15:35 4 96.79
10/15/2026 15:35 60 96.94
10/15/2026 15:35 20 96.94
10/15/2026 15:35 20 96.94
10/15/2026 15:35 200 96.95
10/15/2026 15:35 100 96.95
10/15/2026 15:35 100 96.95
10/15/2026 15:35 10 96.97
10/15/2026 15:35 100 96.97
10/15/2026 15:35 1 96.97
10/15/2026 15:35 100 97.02
10/15/2026 15:35 100 97.03
10/15/2026 15:35 100 97.035
10/15/2026 15:35 40 97.035
10/15/2026 15:35 50 97.035
10/15/2026 15:35 10 97.03
10/15/2026 15:35 10 96.99
10/15/2026 15:35 10 96.99
10/15/2026 15:35 60 97.03
10/15/2026 15:35 2 96.99
10/15/2026 15:35 12 97.00
10/15/2026 15:35 87 97.00
10/15/2026 15:35 1 97.00
10/15/2026 15:35 100 97.00
10/15/2026 15:35 100 97.00
10/15/2026 15:35 99 96.99
10/15/2026 15:35 1 96.99
10/15/2026 15:35 4 96.93
10/15/2026 15:35 2 96.96
10/15/2026 15:35 50 96.90
10/15/2026 15:34 50 96.84
10/15/2026 15:34 12 96.82
10/15/2026 15:34 200 96.82
10/15/2026 15:34 200 96.82
10/15/2026 15:34 100 96.89
10/15/2026 15:34 17 96.89
10/15/2026 15:34 200 96.89
10/15/2026 15:34 100 96.89
10/15/2026 15:34 100 96.89
10/15/2026 15:34 2 96.92
10/15/2026 15:34 1 96.92
10/15/2026 15:34 100 96.93
10/15/2026 15:34 200 96.91
10/15/2026 15:34 14 96.95
10/15/2026 15:34 100 96.95
10/15/2026 15:34 1 96.97
10/15/2026 15:34 6 96.98
10/15/2026 15:34 174 96.98
10/15/2026 15:34 2 96.98
10/15/2026 15:34 100 97.02
10/15/2026 15:34 50 97.03
10/15/2026 15:34 50 97.03
10/15/2026 15:34 100 97.02
10/15/2026 15:34 64 97.02
10/15/2026 15:34 100 97.01
10/15/2026 15:34 20 96.98
10/15/2026 15:34 2 97.02
10/15/2026 15:34 1 97.02
10/15/2026 15:34 2 97.02
10/15/2026 15:34 2 97.03
10/15/2026 15:34 5 97.02
10/15/2026 15:34 16 97.03
10/15/2026 15:34 51 97.05
10/15/2026 15:34 200 97.05
10/15/2026 15:34 50 97.04
10/15/2026 15:34 37 97.00
10/15/2026 15:34 5 96.985
10/15/2026 15:34 96 97.00
10/15/2026 15:34 45 96.98
10/15/2026 15:34 50 96.98
10/15/2026 15:34 50 96.945
10/15/2026 15:34 15 96.99
10/15/2026 15:34 100 97.05
10/15/2026 15:34 300 97.05
10/15/2026 15:34 225 97.05
10/15/2026 15:34 20 97.05
10/15/2026 15:34 55 97.05
10/15/2026 15:34 100 97.05
10/15/2026 15:34 100 97.12
10/15/2026 15:34 10 97.20
10/15/2026 15:34 100 97.20
10/15/2026 15:34 100 97.19
10/15/2026 15:34 69 97.18
10/15/2026 15:34 2 97.18
10/15/2026 15:34 3 97.18
10/15/2026 15:34 24 97.17
10/15/2026 15:34 50 97.12
10/15/2026 15:34 50 97.12
10/15/2026 15:34 12 97.13
10/15/2026 15:34 50 97.10
10/15/2026 15:34 15 97.10
10/15/2026 15:34 50 97.045
10/15/2026 15:34 50 97.045
10/15/2026 15:34 100 97.045
10/15/2026 15:34 10 97.09
10/15/2026 15:34 10 97.09
10/15/2026 15:33 98 97.105
10/15/2026 15:33 31 97.105
10/15/2026 15:33 100 97.105
10/15/2026 15:33 32 97.105
10/15/2026 15:33 35 97.11
10/15/2026 15:33 1 97.15
10/15/2026 15:33 10 97.11
10/15/2026 15:33 50 97.10
10/15/2026 15:33 26 97.09
10/15/2026 15:33 26 97.04
10/15/2026 15:33 200 96.99
10/15/2026 15:33 1 97.00
10/15/2026 15:33 50 97.00
10/15/2026 15:33 66 97.00
10/15/2026 15:33 50 97.00
10/15/2026 15:33 1 97.00
10/15/2026 15:33 10 97.00
10/15/2026 15:33 100 97.00
10/15/2026 15:33 268 97.00
10/15/2026 15:33 391 97.00
10/15/2026 15:33 116 97.00
10/15/2026 15:33 1 97.00
10/15/2026 15:33 52 97.00
10/15/2026 15:33 3 97.00
10/15/2026 15:33 1 97.00
10/15/2026 15:33 200 96.99
10/15/2026 15:33 100 96.99
10/15/2026 15:33 12000 96.99
10/15/2026 15:33 24 96.95
10/15/2026 15:33 2 96.84
10/15/2026 15:33 30 96.87
10/15/2026 15:33 36 96.87
10/15/2026 15:33 34 96.87
10/15/2026 15:33 264 96.85
10/15/2026 15:33 40 96.85
10/15/2026 15:33 100 96.85
10/15/2026 15:33 10 96.80
10/15/2026 15:33 300 96.80
10/15/2026 15:33 8 96.79
10/15/2026 15:33 92 96.79
10/15/2026 15:33 315 96.79
10/15/2026 15:33 100 96.78
10/15/2026 15:33 25 96.69
10/15/2026 15:33 100 96.67
10/15/2026 15:33 300 96.67
10/15/2026 15:33 100 96.66
10/15/2026 15:33 5 96.54
10/15/2026 15:33 50 96.53
10/15/2026 15:33 50 96.53
10/15/2026 15:33 9 96.65
10/15/2026 15:33 22 96.53
10/15/2026 15:33 11 96.50
10/15/2026 15:33 1 96.50
10/15/2026 15:33 216 96.45
10/15/2026 15:33 1 96.45
10/15/2026 15:33 283 96.45
10/15/2026 15:33 217 96.46
10/15/2026 15:33 15 96.50
10/15/2026 15:33 26 96.50
10/15/2026 15:33 26 96.45
10/15/2026 15:33 100 96.50
10/15/2026 15:33 100 96.49
10/15/2026 15:33 12 96.49
10/15/2026 15:33 100 96.48
10/15/2026 15:33 22 96.445
10/15/2026 15:33 14 96.53
10/15/2026 15:33 28 96.54
10/15/2026 15:33 111 96.50
10/15/2026 15:33 42 96.50
10/15/2026 15:33 100 96.50
10/15/2026 15:33 47 96.50
10/15/2026 15:33 100 96.50
10/15/2026 15:33 62 96.50
10/15/2026 15:33 11 96.50
10/15/2026 15:33 27 96.50
10/15/2026 15:33 11 96.50
10/15/2026 15:33 89 96.50
10/15/2026 15:33 11 96.50
10/15/2026 15:33 89 96.50
10/15/2026 15:33 100 96.50
10/15/2026 15:33 66 96.50
10/15/2026 15:33 34 96.50
10/15/2026 15:33 100 96.50
10/15/2026 15:33 46 96.50
10/15/2026 15:33 54 96.50
10/15/2026 15:33 98 96.50
10/15/2026 15:33 1 96.50
10/15/2026 15:33 1 96.50
10/15/2026 15:33 99 96.50
10/15/2026 15:33 1 96.50
10/15/2026 15:33 100 96.50
10/15/2026 15:33 100 96.50
10/15/2026 15:33 100 96.49
10/15/2026 15:33 100 96.34
10/15/2026 15:33 100 96.34
10/15/2026 15:33 49 96.24
10/15/2026 15:33 1 96.24
10/15/2026 15:33 2 96.28
10/15/2026 15:32 100 96.055
10/15/2026 15:32 200 96.34
10/15/2026 15:32 100 96.34
10/15/2026 15:32 199 96.34
10/15/2026 15:32 1 96.34
10/15/2026 15:32 24 96.52
10/15/2026 15:32 75 96.53
10/15/2026 15:32 100 96.52
10/15/2026 15:32 36 96.52
10/15/2026 15:32 100 96.52
10/15/2026 15:32 100 96.52
10/15/2026 15:32 128 96.52
10/15/2026 15:32 100 96.64
10/15/2026 15:32 100 96.70
10/15/2026 15:32 100 96.69
10/15/2026 15:32 100 96.67
10/15/2026 15:32 164 96.67
10/15/2026 15:32 100 96.66
10/15/2026 15:32 5 96.58
10/15/2026 15:32 49 96.55
10/15/2026 15:32 1 96.55
10/15/2026 15:32 61 96.55
10/15/2026 15:32 39 96.55
10/15/2026 15:32 100 96.55
10/15/2026 15:32 89 96.50
10/15/2026 15:32 1 96.50
10/15/2026 15:32 99 96.50
10/15/2026 15:32 1 96.50
10/15/2026 15:32 100 96.50
10/15/2026 15:32 100 96.50
10/15/2026 15:32 100 96.50
10/15/2026 15:32 100 96.50
10/15/2026 15:32 100 96.50
10/15/2026 15:32 58 96.50
10/15/2026 15:32 20 96.50
10/15/2026 15:32 22 96.50
10/15/2026 15:32 78 96.50
10/15/2026 15:32 22 96.50
10/15/2026 15:32 100 96.50
10/15/2026 15:32 80 96.50
10/15/2026 15:32 20 96.50
10/15/2026 15:32 80 96.50
10/15/2026 15:32 20 96.50
10/15/2026 15:32 79 96.50
10/15/2026 15:32 20 96.50
10/15/2026 15:32 1 96.50
10/15/2026 15:32 99 96.50
10/15/2026 15:32 1 96.50
10/15/2026 15:32 10 96.50
10/15/2026 15:32 100 96.50
10/15/2026 15:32 90 96.50
10/15/2026 15:32 10 96.50
10/15/2026 15:32 98 96.49
10/15/2026 15:32 100 96.48
10/15/2026 15:32 14 96.30
10/15/2026 15:32 27 96.30
10/15/2026 15:32 57 96.30
10/15/2026 15:32 73 96.38
10/15/2026 15:32 27 96.38
10/15/2026 15:32 100 96.37
10/15/2026 15:32 5 96.365
10/15/2026 15:32 95 96.365
10/15/2026 15:32 5 96.35
10/15/2026 15:32 200 96.35
10/15/2026 15:32 100 96.35
10/15/2026 15:32 200 96.48
10/15/2026 15:32 100 96.48
10/15/2026 15:32 139 96.48
10/15/2026 15:32 20 96.48
10/15/2026 15:32 1968 96.50
10/15/2026 15:32 68 96.50
10/15/2026 15:32 1 96.50
10/15/2026 15:32 1 96.50
10/15/2026 15:32 278 96.41
10/15/2026 15:32 22 96.41
10/15/2026 15:32 100 96.41
10/15/2026 15:32 178 96.40
10/15/2026 15:32 100 96.40
10/15/2026 15:31 20 96.31
10/15/2026 15:31 10 96.40
10/15/2026 15:31 25 96.39
10/15/2026 15:31 22 96.46
10/15/2026 15:31 30 96.42
10/15/2026 15:31 20 96.42
10/15/2026 15:31 150 96.42
10/15/2026 15:31 100 96.48
10/15/2026 15:31 25 96.42
10/15/2026 15:31 25 96.42
10/15/2026 15:31 4 96.42
10/15/2026 15:31 50 96.42
10/15/2026 15:31 150 96.42
10/15/2026 15:31 200 96.40
10/15/2026 15:31 100 96.40
10/15/2026 15:31 192 96.40
10/15/2026 15:31 1 96.40
10/15/2026 15:31 2 96.40
10/15/2026 15:31 105 96.40
10/15/2026 15:31 4 96.45
10/15/2026 15:31 1 96.50
10/15/2026 15:31 170 96.50
10/15/2026 15:31 6 96.50
10/15/2026 15:31 11 96.53
10/15/2026 15:31 100 96.50
10/15/2026 15:31 100 96.50
10/15/2026 15:31 200 96.51
10/15/2026 15:31 5 96.55
10/15/2026 15:31 25 96.55
10/15/2026 15:31 300 96.55
10/15/2026 15:31 239 96.55
10/15/2026 15:31 140 96.55
10/15/2026 15:31 5 96.57
10/15/2026 15:31 50 96.625
10/15/2026 15:31 50 96.625
10/15/2026 15:31 1 96.57
10/15/2026 15:31 1 96.59
10/15/2026 15:31 1 96.60
10/15/2026 15:31 54 96.60
10/15/2026 15:31 1 96.54
10/15/2026 15:31 9 96.43
10/15/2026 15:31 1 96.50
10/15/2026 15:31 10 96.50
10/15/2026 15:31 1 96.50
10/15/2026 15:31 89 96.50
10/15/2026 15:31 174 96.50
10/15/2026 15:31 100 96.50
10/15/2026 15:31 100 96.50
10/15/2026 15:31 100 96.50
10/15/2026 15:31 151 96.50
10/15/2026 15:31 74 96.50
10/15/2026 15:31 100 96.50
10/15/2026 15:31 21 96.50
10/15/2026 15:31 100 96.50
10/15/2026 15:31 51 96.50
10/15/2026 15:31 23 96.50
10/15/2026 15:31 26 96.50
10/15/2026 15:31 14 96.50
10/15/2026 15:31 100 96.50
10/15/2026 15:31 203 96.50
10/15/2026 15:31 192 96.50
10/15/2026 15:31 11 96.50
10/15/2026 15:31 89 96.50
10/15/2026 15:31 207 96.50
10/15/2026 15:31 43 96.50
10/15/2026 15:31 57 96.50
10/15/2026 15:31 10 96.50
10/15/2026 15:31 103 96.50
10/15/2026 15:31 100 96.50
10/15/2026 15:31 1 96.50
10/15/2026 15:31 2 96.50
10/15/2026 15:31 47 96.50
10/15/2026 15:31 100 96.50
10/15/2026 15:31 100 96.50
10/15/2026 15:31 3 96.50
10/15/2026 15:31 17 96.50
10/15/2026 15:31 100 96.50
10/15/2026 15:31 100 96.49
10/15/2026 15:31 3 96.40
10/15/2026 15:31 100 96.30
10/15/2026 15:31 36 96.30
10/15/2026 15:31 50 96.18
10/15/2026 15:31 50 96.24
10/15/2026 15:31 22 96.305
10/15/2026 15:31 4 96.20
10/15/2026 15:31 1 96.20
10/15/2026 15:31 1 96.20
10/15/2026 15:31 1 96.21
10/15/2026 15:31 1 96.20
10/15/2026 15:31 1 96.20
10/15/2026 15:31 93 96.20
10/15/2026 15:31 7 96.20
10/15/2026 15:31 3 96.07
10/15/2026 15:31 13 96.06
10/15/2026 15:31 55 95.86
10/15/2026 15:31 100 95.86
10/15/2026 15:31 100 95.86
10/15/2026 15:31 3 95.86
10/15/2026 15:31 100 95.86
10/15/2026 15:31 3 95.86
10/15/2026 15:31 3 95.86
10/15/2026 15:31 100 95.86
10/15/2026 15:31 3 95.86
10/15/2026 15:31 100 95.86
10/15/2026 15:31 100 95.86
10/15/2026 15:31 3 95.86
10/15/2026 15:31 100 95.86
10/15/2026 15:31 100 95.86
10/15/2026 15:31 100 95.86
10/15/2026 15:31 100 95.86
10/15/2026 15:31 100 95.86
10/15/2026 15:31 100 95.86
10/15/2026 15:31 100 95.84
10/15/2026 15:31 100 95.84
10/15/2026 15:31 34 95.84
10/15/2026 15:31 200 95.84
10/15/2026 15:31 37 95.91
10/15/2026 15:31 175 95.98
10/15/2026 15:31 10 96.05
10/15/2026 15:31 100 96.06
10/15/2026 15:31 100 96.07
10/15/2026 15:31 45 96.36
10/15/2026 15:31 55 96.36
10/15/2026 15:31 39 96.36
10/15/2026 15:31 27 96.37
10/15/2026 15:31 73 96.37
10/15/2026 15:31 18 96.49
10/15/2026 15:31 35 96.49
10/15/2026 15:31 10 96.37
10/15/2026 15:31 1 96.78
10/15/2026 15:31 58 96.78
10/15/2026 15:31 12 96.78
10/15/2026 15:31 46 96.75
10/15/2026 15:31 11 96.75
10/15/2026 15:31 15 96.76
10/15/2026 15:31 100 96.76
10/15/2026 15:31 90 96.86
10/15/2026 15:31 100 96.85
10/15/2026 15:31 1 96.86
10/15/2026 15:31 1 96.86
10/15/2026 15:31 75 96.86
10/15/2026 15:30 100 96.855
10/15/2026 15:30 60 96.90
10/15/2026 15:30 1 96.90
10/15/2026 15:30 3 96.88
10/15/2026 15:30 1 96.87
10/15/2026 15:30 1 96.85
10/15/2026 15:30 243 96.83
10/15/2026 15:30 257 96.83
10/15/2026 15:30 38 96.80
10/15/2026 15:30 10 96.80
10/15/2026 15:30 1 96.78
10/15/2026 15:30 50 96.75
10/15/2026 15:30 9 96.70
10/15/2026 15:30 91 96.70
10/15/2026 15:30 100 96.70
10/15/2026 15:30 9 96.69
10/15/2026 15:30 1 96.69
10/15/2026 15:30 89 96.69
10/15/2026 15:30 1 96.69
10/15/2026 15:30 100 96.69
10/15/2026 15:30 100 96.575
10/15/2026 15:30 2 96.58
10/15/2026 15:30 36 96.41
10/15/2026 15:30 22 96.41
10/15/2026 15:30 51 96.41
10/15/2026 15:30 36 96.48
10/15/2026 15:30 200 96.45
10/15/2026 15:30 3 96.46
10/15/2026 15:30 1 96.46
10/15/2026 15:30 39 96.46
10/15/2026 15:30 200 96.46
10/15/2026 15:30 50 96.48
10/15/2026 15:30 100 96.58
10/15/2026 15:30 10 96.53
10/15/2026 15:30 25 96.58
10/15/2026 15:30 100 96.57
10/15/2026 15:30 4 96.44
10/15/2026 15:30 50 96.60
10/15/2026 15:30 5 96.63
10/15/2026 15:30 23 96.35
10/15/2026 15:30 32 96.34
10/15/2026 15:30 50 96.16
10/15/2026 15:30 50 96.16
10/15/2026 15:30 50 96.16
10/15/2026 15:30 200 96.26
10/15/2026 15:30 100 96.25
10/15/2026 15:30 100 96.25
10/15/2026 15:30 15 96.23
10/15/2026 15:30 100 96.23
10/15/2026 15:30 29 96.23
10/15/2026 15:30 1 96.23
10/15/2026 15:30 20 96.23
10/15/2026 15:30 82 96.22
10/15/2026 15:30 18 96.22
10/15/2026 15:30 40 95.84
10/15/2026 15:30 40 95.84
10/15/2026 15:30 10 95.81
10/15/2026 15:30 20 95.84
10/15/2026 15:30 1 95.80
10/15/2026 15:30 138 95.80
10/15/2026 15:30 4 95.80
10/15/2026 15:30 30 95.80
10/15/2026 15:30 50 95.80
10/15/2026 15:30 74 95.80
10/15/2026 15:30 10 95.80
10/15/2026 15:30 16 95.80
10/15/2026 15:30 34 95.81
10/15/2026 15:30 25 95.82
10/15/2026 15:30 75 95.82
10/15/2026 15:30 10 95.90
10/15/2026 15:30 1 95.80
10/15/2026 15:30 403 95.80
10/15/2026 15:30 1 95.80
10/15/2026 15:30 1 95.78
10/15/2026 15:30 2 95.78
10/15/2026 15:30 1 95.80
10/15/2026 15:30 95 95.80
10/15/2026 15:30 100 95.77
10/15/2026 15:30 5 95.76
10/15/2026 15:30 70 95.76
10/15/2026 15:30 2 95.50
10/15/2026 15:30 89 95.50
10/15/2026 15:30 19 95.50
10/15/2026 15:30 35 95.50
10/15/2026 15:30 50 95.50
10/15/2026 15:30 46 95.50
10/15/2026 15:30 49 95.50
10/15/2026 15:30 25 95.50
10/15/2026 15:30 75 95.50
10/15/2026 15:30 128 95.47
10/15/2026 15:30 100 95.47
10/15/2026 15:30 63726 95.47
10/15/2026 15:30 166 95.35
10/15/2026 15:30 1 95.34
10/15/2026 15:30 30 95.14
10/15/2026 15:30 29 95.14
10/15/2026 15:30 100 95.17
10/15/2026 15:30 1 95.28
10/15/2026 15:30 1 95.26
10/15/2026 15:30 1 95.46
10/15/2026 15:30 1 95.18
10/15/2026 15:29 1 95.07
10/15/2026 15:29 5 95.40
10/15/2026 15:28 40 95.45
10/15/2026 15:28 660 95.45
10/15/2026 15:28 100 95.49
10/15/2026 15:27 10 95.25
10/15/2026 15:27 50 95.25
10/15/2026 15:25 10 95.00
10/15/2026 15:25 49 95.00
10/15/2026 15:25 1 95.00
10/15/2026 15:25 7 94.90
10/15/2026 15:25 35 94.75
10/15/2026 15:25 10 94.71
10/15/2026 15:24 15 94.59
10/15/2026 15:24 5 94.58
10/15/2026 15:24 5 94.58
10/15/2026 15:24 5 94.58
10/15/2026 15:23 5 94.51
10/15/2026 15:23 10 94.51
10/15/2026 15:23 35 94.51
10/15/2026 15:23 65 94.51
10/15/2026 15:23 50 94.51
10/15/2026 15:23 50 94.51
10/15/2026 15:11 30 94.34
10/15/2026 15:11 10 94.34
10/15/2026 15:11 10 94.34
10/15/2026 15:06 45 94.40
10/15/2026 15:06 5 94.40
10/15/2026 14:55 10 94.29
10/15/2026 14:45 49 94.30
10/15/2026 14:41 15 94.50
10/15/2026 14:29 21 94.30
10/15/2026 14:28 21 94.30
10/15/2026 14:28 25 94.31
10/15/2026 14:16 4 94.34
10/15/2026 14:16 4 94.34
10/15/2026 14:14 26 94.26
10/15/2026 14:09 2 94.02
10/15/2026 14:00 9 94.15
10/15/2026 14:00 34 94.02
10/15/2026 14:00 50 94.02
10/15/2026 14:00 50 94.02
10/15/2026 14:00 50 94.03
10/15/2026 13:59 26 94.06
10/15/2026 13:49 5 94.22
10/15/2026 13:45 1 94.24
10/15/2026 13:45 1 94.23
10/15/2026 13:45 1 94.22
10/15/2026 13:45 1 94.21
10/15/2026 13:45 1 94.20
10/15/2026 13:44 10 94.14
10/15/2026 13:44 10 94.14
10/15/2026 13:38 8 94.00
10/15/2026 13:36 50 94.10
10/15/2026 13:28 100 94.08
10/15/2026 13:17 100 93.92
10/15/2026 13:03 50 93.88
10/15/2026 13:03 100 93.88
10/15/2026 13:03 50 93.98
10/15/2026 13:03 15 94.02
10/15/2026 13:00 15 93.93
10/15/2026 12:55 15 93.96
10/15/2026 12:48 50 94.00
10/15/2026 12:48 19 94.00
10/15/2026 12:48 20 94.00
10/15/2026 12:48 22 94.00
10/15/2026 12:48 39 93.99
10/15/2026 12:48 61 93.99
10/15/2026 12:48 5 94.00
10/15/2026 12:47 5 94.00
10/15/2026 12:38 15 93.90
10/15/2026 12:11 10 94.00
10/15/2026 11:41 5 94.06
10/15/2026 11:39 11 94.08
10/15/2026 11:39 15 94.06
10/15/2026 11:26 25 94.09
10/15/2026 11:19 100 93.92
10/15/2026 11:12 20 93.90
10/15/2026 11:05 50 94.08
10/15/2026 11:05 50 93.92
10/15/2026 10:49 1 93.78
10/15/2026 10:49 1 93.78
10/15/2026 10:49 1 93.77
10/15/2026 10:47 1 93.76
10/15/2026 10:39 35 93.78
10/15/2026 10:39 9 93.70
10/15/2026 10:37 24 93.70
10/15/2026 10:37 15 93.67
10/15/2026 10:33 67 93.70
10/15/2026 10:33 15 93.66
10/15/2026 10:32 15 93.66
10/15/2026 10:26 15 93.72
10/15/2026 10:26 15 93.71
10/15/2026 10:19 15 93.86
10/15/2026 10:18 15 93.87
10/15/2026 10:18 15 93.86
10/15/2026 10:17 4 93.76
10/15/2026 10:08 1 93.73
10/15/2026 10:08 1130 93.70
10/15/2026 10:08 1 93.70
10/15/2026 10:08 5 93.70
10/15/2026 10:08 3 93.70
10/15/2026 10:08 10 93.70
10/15/2026 10:08 1 93.70
10/15/2026 10:08 5 93.70
10/15/2026 10:08 3 93.70
10/15/2026 10:08 9 93.70
10/15/2026 10:08 3 93.70
10/15/2026 10:08 22 93.70
10/15/2026 10:08 1 93.70
10/15/2026 10:08 1 93.70
10/15/2026 10:08 1 93.70
10/15/2026 10:08 1 93.70
10/15/2026 10:08 5 93.70
10/15/2026 10:08 3 93.70
10/15/2026 10:08 3 93.70
10/15/2026 10:08 3 93.70
10/15/2026 10:08 22 93.70
10/15/2026 10:08 10 93.70
10/15/2026 10:08 1 93.70
10/15/2026 10:08 41 93.70
10/15/2026 10:08 3 93.70
10/15/2026 10:08 22 93.70
10/15/2026 10:08 10 93.70
10/15/2026 10:08 1 93.70
10/15/2026 10:08 37 93.70
10/15/2026 10:08 10 93.70
10/15/2026 10:08 1 93.70
10/15/2026 10:08 87 93.70
10/15/2026 10:08 39 93.70
10/15/2026 10:08 6 93.70
10/15/2026 10:05 50 94.06
10/15/2026 10:01 2 93.62