Large gap with delayed quotes
|
Last quote
08/28/2026
-
22:00:00
|
Bid
08/28/2026 -
21:59:57
|
Bid Volume |
Ask
08/28/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
120.81
+5.81
(
+5.05% )
|
120.82
|
100 |
120.87
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2026 01:54 | 10 | 121.20 |
| 08/29/2026 01:47 | 3 | 121.11 |
| 08/29/2026 01:44 | 2 | 121.08 |
| 08/29/2026 01:44 | 1 | 121.06 |
| 08/29/2026 01:44 | 10 | 121.02 |
| 08/29/2026 01:44 | 100 | 121.00 |
| 08/29/2026 01:44 | 380 | 121.00 |
| 08/29/2026 01:44 | 120 | 121.00 |
| 08/29/2026 01:39 | 100 | 120.98 |
| 08/29/2026 01:39 | 1 | 120.91 |
| 08/29/2026 00:30 | 6 | 120.94 |
| 08/29/2026 00:30 | 100 | 120.94 |
| 08/29/2026 00:25 | 4 | 120.95 |
| 08/29/2026 00:23 | 4 | 120.87 |
| 08/29/2026 00:00 | 14 | 120.85 |
| 08/29/2026 00:00 | 1 | 120.85 |
| 08/29/2026 00:00 | 3 | 120.85 |
| 08/29/2026 00:00 | 1 | 120.85 |
| 08/29/2026 00:00 | 2 | 120.85 |
| 08/29/2026 00:00 | 2 | 120.85 |
| 08/29/2026 00:00 | 4 | 120.85 |
| 08/29/2026 00:00 | 1 | 120.85 |
| 08/29/2026 00:00 | 1 | 120.85 |
| 08/29/2026 00:00 | 71 | 120.85 |
| 08/28/2026 23:58 | 99 | 120.85 |
| 08/28/2026 23:58 | 4 | 120.85 |
| 08/28/2026 23:58 | 1 | 120.85 |
| 08/28/2026 23:58 | 1 | 120.85 |
| 08/28/2026 23:58 | 71 | 120.85 |
| 08/28/2026 23:58 | 73 | 120.86 |
| 08/28/2026 23:57 | 1 | 120.89 |
| 08/28/2026 23:37 | 3 | 120.90 |
| 08/28/2026 23:32 | 121 | 120.85 |
| 08/28/2026 23:32 | 131 | 120.85 |
| 08/28/2026 23:32 | 15 | 120.80 |
| 08/28/2026 23:30 | 20 | 120.83 |
| 08/28/2026 23:28 | 10 | 120.77 |
| 08/28/2026 23:06 | 5 | 120.77 |
| 08/28/2026 23:06 | 5 | 120.79 |
| 08/28/2026 22:56 | 4 | 120.79 |
| 08/28/2026 22:49 | 5 | 120.74 |
| 08/28/2026 22:29 | 26 | 120.81 |
| 08/28/2026 22:29 | 300 | 120.81 |
| 08/28/2026 22:29 | 240 | 120.81 |
| 08/28/2026 22:29 | 3 | 120.81 |
| 08/28/2026 22:29 | 42 | 120.82 |
| 08/28/2026 22:29 | 15 | 120.82 |
| 08/28/2026 22:29 | 25 | 120.81 |
| 08/28/2026 22:29 | 66 | 120.81 |
| 08/28/2026 22:29 | 1 | 120.78 |
| 08/28/2026 22:29 | 139 | 120.81 |
| 08/28/2026 22:29 | 4 | 120.80 |
| 08/28/2026 22:29 | 100 | 120.71 |
| 08/28/2026 22:29 | 100 | 120.69 |
| 08/28/2026 22:29 | 100 | 120.67 |
| 08/28/2026 22:29 | 5 | 120.65 |
| 08/28/2026 22:29 | 1 | 120.65 |
| 08/28/2026 22:29 | 5 | 120.62 |
| 08/28/2026 22:29 | 5 | 120.62 |
| 08/28/2026 22:23 | 57 | 120.50 |
| 08/28/2026 22:23 | 61 | 120.50 |
| 08/28/2026 22:23 | 240 | 120.50 |
| 08/28/2026 22:12 | 1 | 120.69 |
| 08/28/2026 22:08 | 2 | 120.75 |
| 08/28/2026 22:08 | 2 | 120.78 |
| 08/28/2026 22:08 | 5 | 120.80 |
| 08/28/2026 22:08 | 50 | 120.79 |
| 08/28/2026 22:05 | 27 | 120.80 |
| 08/28/2026 22:05 | 3 | 120.80 |
| 08/28/2026 22:04 | 20 | 120.70 |
| 08/28/2026 22:04 | 94 | 120.60 |
| 08/28/2026 22:04 | 100 | 120.61 |
| 08/28/2026 22:03 | 3 | 120.74 |
| 08/28/2026 22:00 | 5 | 120.78 |
| 08/28/2026 22:00 | � | 120.81 |
| 08/28/2026 22:00 | 396153 | 120.81 |
| 08/28/2026 21:59 | 30 | 120.79 |
| 08/28/2026 21:59 | 86 | 120.79 |
| 08/28/2026 21:59 | 145 | 120.79 |
| 08/28/2026 21:59 | 91 | 120.79 |
| 08/28/2026 21:59 | 100 | 120.82 |
| 08/28/2026 21:59 | 8 | 120.83 |
| 08/28/2026 21:59 | 92 | 120.78 |
| 08/28/2026 21:59 | 8 | 120.78 |
| 08/28/2026 21:59 | 8 | 120.755 |
| 08/28/2026 21:59 | 64 | 120.75 |
| 08/28/2026 21:59 | 100 | 120.75 |
| 08/28/2026 21:59 | 5 | 120.75 |
| 08/28/2026 21:59 | 90 | 120.75 |
| 08/28/2026 21:59 | 10 | 120.75 |
| 08/28/2026 21:59 | 100 | 120.71 |
| 08/28/2026 21:59 | 100 | 120.71 |
| 08/28/2026 21:59 | 100 | 120.71 |
| 08/28/2026 21:59 | 100 | 120.71 |
| 08/28/2026 21:59 | 300 | 120.70 |
| 08/28/2026 21:59 | 100 | 120.70 |
| 08/28/2026 21:59 | 100 | 120.70 |
| 08/28/2026 21:59 | 145 | 120.70 |
| 08/28/2026 21:59 | 284 | 120.69 |
| 08/28/2026 21:59 | 36 | 120.68 |
| 08/28/2026 21:59 | 14 | 120.68 |
| 08/28/2026 21:59 | 50 | 120.68 |
| 08/28/2026 21:59 | 162 | 120.68 |
| 08/28/2026 21:59 | 51 | 120.68 |
| 08/28/2026 21:59 | 36 | 120.68 |
| 08/28/2026 21:59 | 14 | 120.68 |
| 08/28/2026 21:59 | 50 | 120.68 |
| 08/28/2026 21:59 | 162 | 120.68 |
| 08/28/2026 21:59 | 87 | 120.68 |
| 08/28/2026 21:59 | 51 | 120.68 |
| 08/28/2026 21:59 | 236 | 120.68 |
| 08/28/2026 21:59 | 64 | 120.68 |
| 08/28/2026 21:59 | 268 | 120.68 |
| 08/28/2026 21:59 | 74 | 120.68 |
| 08/28/2026 21:59 | 226 | 120.68 |
| 08/28/2026 21:59 | 87 | 120.68 |
| 08/28/2026 21:59 | 13 | 120.68 |
| 08/28/2026 21:59 | 300 | 120.68 |
| 08/28/2026 21:59 | 100 | 120.68 |
| 08/28/2026 21:59 | 54 | 120.64 |
| 08/28/2026 21:59 | 100 | 120.64 |
| 08/28/2026 21:59 | 94 | 120.64 |
| 08/28/2026 21:59 | 100 | 120.64 |
| 08/28/2026 21:59 | 300 | 120.65 |
| 08/28/2026 21:59 | 100 | 120.65 |
| 08/28/2026 21:59 | 58 | 120.65 |
| 08/28/2026 21:59 | 145 | 120.65 |
| 08/28/2026 21:59 | 100 | 120.66 |
| 08/28/2026 21:59 | 100 | 120.67 |
| 08/28/2026 21:59 | 100 | 120.68 |
| 08/28/2026 21:59 | 100 | 120.68 |
| 08/28/2026 21:59 | 100 | 120.68 |
| 08/28/2026 21:59 | 145 | 120.69 |
| 08/28/2026 21:59 | 58 | 120.69 |
| 08/28/2026 21:59 | 155 | 120.69 |
| 08/28/2026 21:59 | 34 | 120.69 |
| 08/28/2026 21:59 | 46 | 120.71 |
| 08/28/2026 21:59 | 54 | 120.71 |
| 08/28/2026 21:59 | 46 | 120.71 |
| 08/28/2026 21:59 | 54 | 120.71 |
| 08/28/2026 21:59 | 200 | 120.72 |
| 08/28/2026 21:59 | 200 | 120.72 |
| 08/28/2026 21:59 | 274 | 120.73 |
| 08/28/2026 21:59 | 94 | 120.73 |
| 08/28/2026 21:59 | 219 | 120.73 |
| 08/28/2026 21:59 | 81 | 120.73 |
| 08/28/2026 21:59 | 19 | 120.73 |
| 08/28/2026 21:59 | 313 | 120.74 |
| 08/28/2026 21:59 | 100 | 120.74 |
| 08/28/2026 21:59 | 100 | 120.74 |
| 08/28/2026 21:59 | 100 | 120.72 |
| 08/28/2026 21:59 | 100 | 120.71 |
| 08/28/2026 21:59 | 100 | 120.69 |
| 08/28/2026 21:59 | 100 | 120.76 |
| 08/28/2026 21:59 | 100 | 120.61 |
| 08/28/2026 21:59 | 15 | 120.62 |
| 08/28/2026 21:59 | 100 | 120.63 |
| 08/28/2026 21:59 | 728 | 120.64 |
| 08/28/2026 21:59 | 100 | 120.64 |
| 08/28/2026 21:59 | 87 | 120.65 |
| 08/28/2026 21:59 | 728 | 120.65 |
| 08/28/2026 21:59 | 100 | 120.65 |
| 08/28/2026 21:59 | 200 | 120.66 |
| 08/28/2026 21:59 | 100 | 120.67 |
| 08/28/2026 21:59 | 300 | 120.67 |
| 08/28/2026 21:59 | 600 | 120.68 |
| 08/28/2026 21:59 | 25 | 120.68 |
| 08/28/2026 21:59 | 100 | 120.68 |
| 08/28/2026 21:59 | 100 | 120.68 |
| 08/28/2026 21:59 | 9 | 120.68 |
| 08/28/2026 21:59 | 1 | 120.68 |
| 08/28/2026 21:59 | 45 | 120.68 |
| 08/28/2026 21:59 | 45 | 120.68 |
| 08/28/2026 21:59 | 75 | 120.68 |
| 08/28/2026 21:59 | 100 | 120.68 |
| 08/28/2026 21:59 | 100 | 120.68 |
| 08/28/2026 21:59 | 600 | 120.69 |
| 08/28/2026 21:59 | 100 | 120.70 |
| 08/28/2026 21:59 | 100 | 120.70 |
| 08/28/2026 21:59 | 38 | 120.70 |
| 08/28/2026 21:59 | 1 | 120.70 |
| 08/28/2026 21:59 | 100 | 120.75 |
| 08/28/2026 21:59 | 81 | 120.71 |
| 08/28/2026 21:59 | 100 | 120.71 |
| 08/28/2026 21:59 | 100 | 120.72 |
| 08/28/2026 21:59 | 100 | 120.72 |
| 08/28/2026 21:59 | 45 | 120.73 |
| 08/28/2026 21:59 | 100 | 120.73 |
| 08/28/2026 21:59 | 600 | 120.74 |
| 08/28/2026 21:59 | 200 | 120.74 |
| 08/28/2026 21:59 | 100 | 120.74 |
| 08/28/2026 21:59 | 105 | 120.75 |
| 08/28/2026 21:59 | 8 | 120.75 |
| 08/28/2026 21:59 | 600 | 120.75 |
| 08/28/2026 21:59 | 41 | 120.75 |
| 08/28/2026 21:59 | 41 | 120.75 |
| 08/28/2026 21:59 | 41 | 120.75 |
| 08/28/2026 21:59 | 41 | 120.75 |
| 08/28/2026 21:59 | 41 | 120.75 |
| 08/28/2026 21:59 | 5 | 120.75 |
| 08/28/2026 21:59 | 5 | 120.75 |
| 08/28/2026 21:59 | 5 | 120.75 |
| 08/28/2026 21:59 | 5 | 120.75 |
| 08/28/2026 21:59 | 5 | 120.75 |
| 08/28/2026 21:59 | 1200 | 120.75 |
| 08/28/2026 21:59 | 163 | 120.76 |
| 08/28/2026 21:59 | 2100 | 120.76 |
| 08/28/2026 21:59 | 100 | 120.76 |
| 08/28/2026 21:59 | 100 | 120.76 |
| 08/28/2026 21:59 | 100 | 120.76 |
| 08/28/2026 21:59 | 100 | 120.76 |
| 08/28/2026 21:59 | 1702 | 120.77 |
| 08/28/2026 21:59 | 105 | 120.77 |
| 08/28/2026 21:59 | 100 | 120.77 |
| 08/28/2026 21:59 | 21 | 120.79 |
| 08/28/2026 21:59 | 100 | 120.79 |
| 08/28/2026 21:59 | 100 | 120.79 |
| 08/28/2026 21:59 | 2600 | 120.80 |
| 08/28/2026 21:59 | 100 | 120.80 |
| 08/28/2026 21:59 | 442 | 120.81 |
| 08/28/2026 21:59 | 100 | 120.81 |
| 08/28/2026 21:59 | 99 | 120.81 |
| 08/28/2026 21:59 | 1 | 120.81 |
| 08/28/2026 21:59 | 25 | 120.81 |
| 08/28/2026 21:59 | 4 | 120.81 |
| 08/28/2026 21:59 | 100 | 120.82 |
| 08/28/2026 21:59 | 111 | 120.83 |
| 08/28/2026 21:59 | 13 | 120.81 |
| 08/28/2026 21:59 | 4 | 120.82 |
| 08/28/2026 21:59 | 17 | 120.82 |
| 08/28/2026 21:59 | 32 | 120.82 |
| 08/28/2026 21:59 | 46 | 120.85 |
| 08/28/2026 21:59 | 42 | 120.82 |
| 08/28/2026 21:59 | 58 | 120.82 |
| 08/28/2026 21:59 | 3 | 120.82 |
| 08/28/2026 21:59 | 64 | 120.82 |
| 08/28/2026 21:59 | 6 | 120.82 |
| 08/28/2026 21:59 | 27 | 120.82 |
| 08/28/2026 21:59 | 20 | 120.82 |
| 08/28/2026 21:59 | 1 | 120.86 |
| 08/28/2026 21:59 | 45 | 120.82 |
| 08/28/2026 21:59 | 1 | 120.82 |
| 08/28/2026 21:59 | 34 | 120.82 |
| 08/28/2026 21:59 | 1 | 120.86 |
| 08/28/2026 21:59 | 14 | 120.81 |
| 08/28/2026 21:59 | 1 | 120.82 |
| 08/28/2026 21:59 | 6 | 120.81 |
| 08/28/2026 21:59 | 3 | 120.86 |
| 08/28/2026 21:59 | 46 | 120.85 |
| 08/28/2026 21:59 | 2 | 120.85 |
| 08/28/2026 21:59 | 1 | 120.81 |
| 08/28/2026 21:59 | 9 | 120.85 |
| 08/28/2026 21:59 | 1 | 120.84 |
| 08/28/2026 21:59 | 62 | 120.84 |
| 08/28/2026 21:59 | 35 | 120.81 |
| 08/28/2026 21:59 | 1 | 120.81 |
| 08/28/2026 21:59 | 1 | 120.81 |
| 08/28/2026 21:59 | 3 | 120.85 |
| 08/28/2026 21:59 | 19 | 120.81 |
| 08/28/2026 21:59 | 36 | 120.81 |
| 08/28/2026 21:59 | 1 | 120.82 |
| 08/28/2026 21:59 | 2 | 120.82 |
| 08/28/2026 21:59 | 64 | 120.81 |
| 08/28/2026 21:59 | 1 | 120.85 |
| 08/28/2026 21:59 | 21 | 120.81 |
| 08/28/2026 21:59 | 68 | 120.81 |
| 08/28/2026 21:59 | 31 | 120.81 |
| 08/28/2026 21:59 | 67 | 120.81 |
| 08/28/2026 21:59 | 1 | 120.82 |
| 08/28/2026 21:59 | 1 | 120.82 |
| 08/28/2026 21:59 | 8 | 120.84 |
| 08/28/2026 21:59 | 1 | 120.82 |
| 08/28/2026 21:59 | 2 | 120.84 |
| 08/28/2026 21:59 | 33 | 120.81 |
| 08/28/2026 21:59 | 200 | 120.81 |
| 08/28/2026 21:59 | 2 | 120.81 |
| 08/28/2026 21:59 | 1 | 120.82 |
| 08/28/2026 21:59 | 4 | 120.82 |
| 08/28/2026 21:59 | 62 | 120.82 |
| 08/28/2026 21:59 | 3 | 120.85 |
| 08/28/2026 21:59 | 36 | 120.85 |
| 08/28/2026 21:59 | 97 | 120.84 |
| 08/28/2026 21:59 | 35 | 120.84 |
| 08/28/2026 21:59 | 21 | 120.86 |
| 08/28/2026 21:59 | 9 | 120.86 |
| 08/28/2026 21:59 | 32 | 120.86 |
| 08/28/2026 21:59 | 19 | 120.86 |
| 08/28/2026 21:59 | 33 | 120.86 |
| 08/28/2026 21:59 | 4 | 120.86 |
| 08/28/2026 21:59 | 5 | 120.84 |
| 08/28/2026 21:59 | 33 | 120.86 |
| 08/28/2026 21:59 | 29 | 120.86 |
| 08/28/2026 21:59 | 15 | 120.82 |
| 08/28/2026 21:59 | 44 | 120.82 |
| 08/28/2026 21:59 | 1 | 120.82 |
| 08/28/2026 21:59 | 1 | 120.86 |
| 08/28/2026 21:59 | 1 | 120.82 |
| 08/28/2026 21:59 | 1 | 120.82 |
| 08/28/2026 21:59 | 12 | 120.84 |
| 08/28/2026 21:59 | 1 | 120.82 |
| 08/28/2026 21:59 | 99 | 120.84 |
| 08/28/2026 21:59 | 94 | 120.84 |
| 08/28/2026 21:59 | 1 | 120.84 |
| 08/28/2026 21:59 | 100 | 120.84 |
| 08/28/2026 21:59 | 63 | 120.84 |
| 08/28/2026 21:59 | 37 | 120.84 |
| 08/28/2026 21:59 | 6 | 120.84 |
| 08/28/2026 21:59 | 14 | 120.86 |
| 08/28/2026 21:59 | 85 | 120.86 |
| 08/28/2026 21:59 | 1 | 120.86 |
| 08/28/2026 21:59 | 59 | 120.84 |
| 08/28/2026 21:59 | 1 | 120.86 |
| 08/28/2026 21:59 | 2 | 120.86 |
| 08/28/2026 21:59 | 1 | 120.86 |
| 08/28/2026 21:59 | 4 | 120.84 |
| 08/28/2026 21:59 | 75 | 120.86 |
| 08/28/2026 21:59 | 4 | 120.87 |
| 08/28/2026 21:59 | 8 | 120.86 |
| 08/28/2026 21:59 | 15 | 120.85 |
| 08/28/2026 21:59 | 1 | 120.85 |
| 08/28/2026 21:59 | 57 | 120.82 |
| 08/28/2026 21:59 | 39 | 120.84 |
| 08/28/2026 21:59 | 100 | 120.84 |
| 08/28/2026 21:59 | 61 | 120.84 |
| 08/28/2026 21:59 | 1 | 120.85 |
| 08/28/2026 21:59 | 1 | 120.85 |
| 08/28/2026 21:59 | 15 | 120.85 |
| 08/28/2026 21:59 | 54 | 120.84 |
| 08/28/2026 21:59 | 44 | 120.84 |
| 08/28/2026 21:59 | 17 | 120.84 |
| 08/28/2026 21:59 | 1 | 120.84 |
| 08/28/2026 21:59 | 1 | 120.84 |
| 08/28/2026 21:59 | 22 | 120.84 |
| 08/28/2026 21:59 | 78 | 120.84 |
| 08/28/2026 21:59 | 15 | 120.84 |
| 08/28/2026 21:59 | 169 | 120.85 |
| 08/28/2026 21:59 | 5 | 120.85 |
| 08/28/2026 21:59 | 19 | 120.85 |
| 08/28/2026 21:59 | 7 | 120.84 |
| 08/28/2026 21:59 | 198 | 120.85 |
| 08/28/2026 21:59 | 18 | 120.84 |
| 08/28/2026 21:59 | 8 | 120.85 |
| 08/28/2026 21:59 | 5 | 120.84 |
| 08/28/2026 21:59 | 28 | 120.85 |
| 08/28/2026 21:59 | 4 | 120.825 |
| 08/28/2026 21:59 | 50 | 120.825 |
| 08/28/2026 21:59 | 50 | 120.825 |
| 08/28/2026 21:59 | 2 | 120.825 |
| 08/28/2026 21:59 | 591 | 120.85 |
| 08/28/2026 21:59 | 100 | 120.82 |
| 08/28/2026 21:59 | 15 | 120.85 |
| 08/28/2026 21:59 | 14 | 120.85 |
| 08/28/2026 21:59 | 6 | 120.85 |
| 08/28/2026 21:59 | 40 | 120.86 |
| 08/28/2026 21:59 | 100 | 120.87 |
| 08/28/2026 21:59 | 100 | 120.87 |
| 08/28/2026 21:59 | 30 | 120.88 |
| 08/28/2026 21:59 | 613 | 120.88 |
| 08/28/2026 21:59 | 285 | 120.88 |
| 08/28/2026 21:59 | 100 | 120.88 |
| 08/28/2026 21:59 | 100 | 120.88 |
| 08/28/2026 21:59 | 11 | 120.88 |
| 08/28/2026 21:59 | 322 | 120.88 |
| 08/28/2026 21:59 | 1 | 120.88 |
| 08/28/2026 21:59 | 99 | 120.88 |
| 08/28/2026 21:59 | 100 | 120.89 |
| 08/28/2026 21:59 | 62 | 120.89 |
| 08/28/2026 21:59 | 4 | 120.88 |
| 08/28/2026 21:59 | 100 | 120.89 |
| 08/28/2026 21:59 | 6 | 120.89 |
| 08/28/2026 21:59 | 1 | 120.88 |
| 08/28/2026 21:59 | 115 | 120.88 |
| 08/28/2026 21:59 | 13 | 120.90 |
| 08/28/2026 21:59 | 66 | 120.89 |
| 08/28/2026 21:59 | 34 | 120.89 |
| 08/28/2026 21:59 | 11 | 120.89 |
| 08/28/2026 21:59 | 100 | 120.89 |
| 08/28/2026 21:59 | 138 | 120.89 |
| 08/28/2026 21:59 | 29 | 120.88 |
| 08/28/2026 21:59 | 71 | 120.885 |
| 08/28/2026 21:59 | 100 | 120.89 |
| 08/28/2026 21:59 | 318 | 120.89 |
| 08/28/2026 21:59 | 29 | 120.885 |
| 08/28/2026 21:59 | 40 | 120.88 |
| 08/28/2026 21:59 | 180 | 120.88 |
| 08/28/2026 21:59 | 100 | 120.89 |
| 08/28/2026 21:59 | 27 | 120.89 |
| 08/28/2026 21:59 | 31 | 120.89 |
| 08/28/2026 21:59 | 83 | 120.90 |
| 08/28/2026 21:59 | 100 | 120.90 |
| 08/28/2026 21:59 | 20 | 120.90 |
| 08/28/2026 21:59 | 19 | 120.90 |
| 08/28/2026 21:59 | 915 | 120.90 |
| 08/28/2026 21:59 | 280 | 120.90 |
| 08/28/2026 21:59 | 4 | 120.90 |
| 08/28/2026 21:59 | 21 | 120.90 |
| 08/28/2026 21:59 | 59 | 120.90 |
| 08/28/2026 21:59 | 59 | 120.90 |
| 08/28/2026 21:59 | 59 | 120.90 |
| 08/28/2026 21:59 | 100 | 120.91 |
| 08/28/2026 21:59 | 100 | 120.91 |
| 08/28/2026 21:59 | 20 | 120.90 |
| 08/28/2026 21:59 | 61 | 120.90 |
| 08/28/2026 21:59 | 22 | 120.90 |
| 08/28/2026 21:59 | 39 | 120.91 |
| 08/28/2026 21:59 | 61 | 120.91 |
| 08/28/2026 21:59 | 33 | 120.90 |
| 08/28/2026 21:59 | 65 | 120.90 |
| 08/28/2026 21:59 | 30 | 120.90 |
| 08/28/2026 21:59 | 35 | 120.91 |
| 08/28/2026 21:59 | 65 | 120.91 |
| 08/28/2026 21:59 | 1 | 120.90 |
| 08/28/2026 21:59 | 3 | 120.92 |
| 08/28/2026 21:59 | 1 | 120.91 |
| 08/28/2026 21:59 | 1702 | 120.91 |
| 08/28/2026 21:59 | 20 | 120.90 |
| 08/28/2026 21:59 | 83 | 120.90 |
| 08/28/2026 21:59 | 83 | 120.90 |
| 08/28/2026 21:59 | 83 | 120.90 |
| 08/28/2026 21:59 | 10 | 120.91 |
| 08/28/2026 21:59 | 82 | 120.91 |
| 08/28/2026 21:59 | 100 | 120.91 |
| 08/28/2026 21:59 | 202 | 120.91 |
| 08/28/2026 21:59 | 40 | 120.92 |
| 08/28/2026 21:59 | 1 | 120.91 |
| 08/28/2026 21:59 | 14 | 120.91 |
| 08/28/2026 21:59 | 83 | 120.91 |
| 08/28/2026 21:59 | 83 | 120.91 |
| 08/28/2026 21:59 | 17 | 120.91 |
| 08/28/2026 21:59 | 66 | 120.92 |
| 08/28/2026 21:59 | 34 | 120.915 |
| 08/28/2026 21:59 | 100 | 120.915 |
| 08/28/2026 21:59 | 100 | 120.915 |
| 08/28/2026 21:59 | 46 | 120.90 |
| 08/28/2026 21:59 | 100 | 120.915 |
| 08/28/2026 21:59 | 408 | 120.90 |
| 08/28/2026 21:59 | 5 | 120.91 |
| 08/28/2026 21:59 | 1 | 120.91 |
| 08/28/2026 21:59 | 5 | 120.91 |
| 08/28/2026 21:59 | 100 | 120.91 |
| 08/28/2026 21:59 | 100 | 120.91 |
| 08/28/2026 21:59 | 100 | 120.915 |
| 08/28/2026 21:59 | 5 | 120.915 |
| 08/28/2026 21:59 | 19 | 120.90 |
| 08/28/2026 21:59 | 100 | 120.90 |
| 08/28/2026 21:59 | 29 | 120.90 |
| 08/28/2026 21:59 | 71 | 120.90 |
| 08/28/2026 21:59 | 29 | 120.90 |
| 08/28/2026 21:59 | 2 | 120.90 |
| 08/28/2026 21:59 | 5 | 120.90 |
| 08/28/2026 21:59 | 6 | 120.90 |
| 08/28/2026 21:59 | 58 | 120.90 |
| 08/28/2026 21:59 | 100 | 120.915 |
| 08/28/2026 21:59 | 5 | 120.915 |
| 08/28/2026 21:59 | 5 | 120.915 |
| 08/28/2026 21:59 | 100 | 120.92 |
| 08/28/2026 21:59 | 7 | 120.93 |
| 08/28/2026 21:59 | 75 | 120.94 |
| 08/28/2026 21:59 | 25 | 120.94 |
| 08/28/2026 21:59 | 100 | 120.94 |
| 08/28/2026 21:59 | 100 | 120.94 |
| 08/28/2026 21:59 | 100 | 120.94 |
| 08/28/2026 21:59 | 3 | 120.94 |
| 08/28/2026 21:59 | 44 | 120.93 |
| 08/28/2026 21:59 | 20 | 120.93 |
| 08/28/2026 21:59 | 3 | 120.93 |
| 08/28/2026 21:59 | 1 | 120.93 |
| 08/28/2026 21:59 | 37 | 120.92 |
| 08/28/2026 21:59 | 100 | 120.92 |
| 08/28/2026 21:59 | 6 | 120.92 |
| 08/28/2026 21:59 | 100 | 120.92 |
| 08/28/2026 21:59 | 1 | 120.92 |
| 08/28/2026 21:59 | 23 | 120.92 |
| 08/28/2026 21:59 | 50 | 120.92 |
| 08/28/2026 21:59 | 87 | 120.92 |
| 08/28/2026 21:59 | 100 | 120.92 |
| 08/28/2026 21:59 | 19 | 120.92 |
| 08/28/2026 21:59 | 100 | 120.92 |
| 08/28/2026 21:59 | 6 | 120.92 |
| 08/28/2026 21:59 | 37 | 120.92 |
| 08/28/2026 21:59 | 100 | 120.92 |
| 08/28/2026 21:59 | 15 | 120.92 |
| 08/28/2026 21:59 | 100 | 120.91 |
| 08/28/2026 21:59 | 100 | 120.91 |
| 08/28/2026 21:59 | 100 | 120.91 |
| 08/28/2026 21:59 | 100 | 120.90 |
| 08/28/2026 21:59 | 16 | 120.89 |
| 08/28/2026 21:59 | 9 | 120.89 |
| 08/28/2026 21:59 | 64 | 120.89 |
| 08/28/2026 21:59 | 24 | 120.905 |
| 08/28/2026 21:59 | 76 | 120.905 |
| 08/28/2026 21:59 | 12 | 120.905 |
| 08/28/2026 21:59 | 88 | 120.905 |
| 08/28/2026 21:59 | 27 | 120.89 |
| 08/28/2026 21:59 | 100 | 120.89 |
| 08/28/2026 21:59 | 100 | 120.89 |
| 08/28/2026 21:59 | 22 | 120.89 |
| 08/28/2026 21:59 | 18 | 120.89 |
| 08/28/2026 21:59 | 82 | 120.89 |
| 08/28/2026 21:59 | 12 | 120.89 |
| 08/28/2026 21:59 | 88 | 120.89 |
| 08/28/2026 21:59 | 6 | 120.905 |
| 08/28/2026 21:59 | 94 | 120.905 |
| 08/28/2026 21:59 | 78 | 120.91 |
| 08/28/2026 21:59 | 65 | 120.89 |
| 08/28/2026 21:59 | 5 | 120.89 |
| 08/28/2026 21:59 | 4 | 120.89 |
| 08/28/2026 21:59 | 100 | 120.90 |
| 08/28/2026 21:59 | 100 | 120.90 |
| 08/28/2026 21:59 | 4 | 120.89 |
| 08/28/2026 21:59 | 1 | 120.89 |
| 08/28/2026 21:59 | 100 | 120.89 |
| 08/28/2026 21:59 | 44 | 120.89 |
| 08/28/2026 21:59 | 44 | 120.89 |
| 08/28/2026 21:59 | 32 | 120.89 |
| 08/28/2026 21:59 | 2 | 120.89 |
| 08/28/2026 21:59 | 98 | 120.89 |
| 08/28/2026 21:59 | 6 | 120.89 |
| 08/28/2026 21:59 | 8 | 120.89 |
| 08/28/2026 21:59 | 96 | 120.89 |
| 08/28/2026 21:59 | 4 | 120.89 |
| 08/28/2026 21:59 | 100 | 120.905 |
| 08/28/2026 21:59 | 4 | 120.90 |
| 08/28/2026 21:59 | 1 | 120.90 |
| 08/28/2026 21:59 | 6 | 120.90 |
| 08/28/2026 21:59 | 3 | 120.90 |
| 08/28/2026 21:59 | 27 | 120.90 |
| 08/28/2026 21:59 | 73 | 120.90 |
| 08/28/2026 21:59 | 5 | 120.90 |
| 08/28/2026 21:59 | 3 | 120.90 |
| 08/28/2026 21:59 | 15 | 120.90 |
| 08/28/2026 21:59 | 5 | 120.90 |
| 08/28/2026 21:59 | 7 | 120.90 |
| 08/28/2026 21:59 | 8 | 120.90 |
| 08/28/2026 21:59 | 100 | 120.91 |
| 08/28/2026 21:59 | 11 | 120.90 |
| 08/28/2026 21:59 | 106 | 120.90 |
| 08/28/2026 21:59 | 122 | 120.90 |
| 08/28/2026 21:59 | 22 | 120.90 |
| 08/28/2026 21:59 | 100 | 120.915 |
| 08/28/2026 21:59 | 1 | 120.92 |
| 08/28/2026 21:59 | 45 | 120.92 |
| 08/28/2026 21:59 | 75 | 120.92 |
| 08/28/2026 21:59 | 117 | 120.92 |
| 08/28/2026 21:59 | 1 | 120.92 |
| 08/28/2026 21:59 | 1 | 120.92 |
| 08/28/2026 21:59 | 81 | 120.92 |
| 08/28/2026 21:59 | 4 | 120.91 |
| 08/28/2026 21:59 | 192 | 120.91 |
| 08/28/2026 21:59 | 82 | 120.91 |
| 08/28/2026 21:59 | 18 | 120.91 |
| 08/28/2026 21:59 | 82 | 120.91 |
| 08/28/2026 21:59 | 100 | 120.91 |
| 08/28/2026 21:59 | 36 | 120.91 |
| 08/28/2026 21:59 | 41 | 120.91 |
| 08/28/2026 21:59 | 23 | 120.91 |
| 08/28/2026 21:59 | 1 | 120.91 |
| 08/28/2026 21:59 | 3 | 120.91 |
| 08/28/2026 21:59 | 100 | 120.91 |
| 08/28/2026 21:59 | 4 | 120.91 |
| 08/28/2026 21:59 | 6 | 120.91 |
| 08/28/2026 21:59 | 94 | 120.91 |
| 08/28/2026 21:59 | 39 | 120.91 |
| 08/28/2026 21:59 | 4 | 120.91 |
| 08/28/2026 21:59 | 96 | 120.91 |
| 08/28/2026 21:59 | 38 | 120.91 |
| 08/28/2026 21:59 | 3 | 120.91 |
| 08/28/2026 21:59 | 58 | 120.92 |
| 08/28/2026 21:59 | 89 | 120.92 |
| 08/28/2026 21:59 | 11 | 120.92 |
| 08/28/2026 21:59 | 24 | 120.92 |
| 08/28/2026 21:59 | 10 | 120.92 |
| 08/28/2026 21:59 | 3 | 120.92 |
| 08/28/2026 21:59 | 63 | 120.92 |
| 08/28/2026 21:59 | 6 | 120.92 |
| 08/28/2026 21:59 | 40 | 120.92 |
| 08/28/2026 21:59 | 1 | 120.92 |
| 08/28/2026 21:59 | 57 | 120.92 |
| 08/28/2026 21:59 | 2 | 120.92 |
| 08/28/2026 21:59 | 100 | 120.92 |
| 08/28/2026 21:59 | 57 | 120.92 |
| 08/28/2026 21:59 | 43 | 120.92 |
| 08/28/2026 21:59 | 6 | 120.92 |
| 08/28/2026 21:59 | 41 | 120.92 |
| 08/28/2026 21:59 | 53 | 120.92 |
| 08/28/2026 21:59 | 25 | 120.92 |
| 08/28/2026 21:59 | 90 | 120.92 |
| 08/28/2026 21:59 | 168 | 120.92 |
| 08/28/2026 21:59 | 42 | 120.92 |
| 08/28/2026 21:59 | 4 | 120.92 |
| 08/28/2026 21:59 | 122 | 120.92 |
| 08/28/2026 21:59 | 27 | 120.93 |
| 08/28/2026 21:59 | 73 | 120.925 |
| 08/28/2026 21:59 | 2 | 120.925 |
| 08/28/2026 21:59 | 1 | 120.925 |
| 08/28/2026 21:59 | 278 | 120.92 |
| 08/28/2026 21:59 | 2 | 120.92 |
| 08/28/2026 21:59 | 98 | 120.92 |
| 08/28/2026 21:59 | 2 | 120.92 |
| 08/28/2026 21:59 | 24 | 120.93 |
| 08/28/2026 21:59 | 74 | 120.93 |
| 08/28/2026 21:59 | 2 | 120.93 |
| 08/28/2026 21:59 | 30 | 120.93 |
| 08/28/2026 21:59 | 7 | 120.93 |
| 08/28/2026 21:59 | 3 | 120.93 |
| 08/28/2026 21:59 | 23 | 120.93 |
| 08/28/2026 21:59 | 7 | 120.93 |
| 08/28/2026 21:59 | 100 | 120.93 |
| 08/28/2026 21:59 | 100 | 120.93 |
| 08/28/2026 21:59 | 8 | 120.93 |
| 08/28/2026 21:59 | 1 | 120.93 |
| 08/28/2026 21:59 | 1 | 120.935 |
| 08/28/2026 21:59 | 100 | 120.935 |
| 08/28/2026 21:59 | 280 | 120.93 |
| 08/28/2026 21:59 | 1 | 120.94 |
| 08/28/2026 21:59 | 100 | 120.94 |
| 08/28/2026 21:59 | 2 | 120.94 |
| 08/28/2026 21:59 | 9 | 120.94 |
| 08/28/2026 21:59 | 389 | 120.94 |
| 08/28/2026 21:59 | 100 | 120.95 |
| 08/28/2026 21:59 | 23 | 120.96 |
| 08/28/2026 21:59 | 100 | 120.96 |
| 08/28/2026 21:59 | 12 | 120.945 |
| 08/28/2026 21:59 | 215 | 120.945 |
| 08/28/2026 21:59 | 100 | 120.945 |
| 08/28/2026 21:59 | 25 | 120.93 |
| 08/28/2026 21:59 | 49 | 120.93 |
| 08/28/2026 21:59 | 41 | 120.93 |
| 08/28/2026 21:59 | 168 | 120.93 |
| 08/28/2026 21:59 | 28 | 120.93 |
| 08/28/2026 21:59 | 100 | 120.93 |
| 08/28/2026 21:59 | 20 | 120.93 |
| 08/28/2026 21:59 | 20 | 120.93 |
| 08/28/2026 21:59 | 80 | 120.93 |
| 08/28/2026 21:59 | 88 | 120.96 |
| 08/28/2026 21:59 | 12 | 120.96 |
| 08/28/2026 21:59 | 20 | 120.96 |
| 08/28/2026 21:59 | 80 | 120.96 |
| 08/28/2026 21:59 | 100 | 120.96 |
| 08/28/2026 21:59 | 41 | 120.94 |
| 08/28/2026 21:59 | 1 | 120.95 |
| 08/28/2026 21:59 | 10 | 120.95 |
| 08/28/2026 21:59 | 94 | 120.96 |
| 08/28/2026 21:59 | 6 | 120.95 |
| 08/28/2026 21:59 | 18 | 120.95 |
| 08/28/2026 21:59 | 82 | 120.95 |
| 08/28/2026 21:59 | 228 | 120.94 |
| 08/28/2026 21:59 | 50 | 120.94 |
| 08/28/2026 21:59 | 100 | 120.93 |
| 08/28/2026 21:59 | 140 | 120.93 |
| 08/28/2026 21:59 | 13 | 120.93 |
| 08/28/2026 21:59 | 14 | 120.93 |
| 08/28/2026 21:59 | 100 | 120.93 |
| 08/28/2026 21:59 | 31 | 120.93 |
| 08/28/2026 21:59 | 9 | 120.93 |
| 08/28/2026 21:59 | 39 | 120.94 |
| 08/28/2026 21:59 | 1 | 120.94 |
| 08/28/2026 21:59 | 10 | 120.94 |
| 08/28/2026 21:59 | 100 | 120.94 |
| 08/28/2026 21:59 | 114 | 120.94 |
| 08/28/2026 21:59 | 100 | 120.94 |
| 08/28/2026 21:59 | 152 | 120.94 |
| 08/28/2026 21:59 | 26 | 120.96 |
| 08/28/2026 21:59 | 200 | 120.96 |
| 08/28/2026 21:59 | 100 | 120.96 |
| 08/28/2026 21:59 | 23 | 120.96 |
| 08/28/2026 21:59 | 277 | 120.96 |
| 08/28/2026 21:59 | 100 | 120.95 |
| 08/28/2026 21:59 | 125 | 120.95 |
| 08/28/2026 21:59 | 100 | 120.94 |
| 08/28/2026 21:59 | 10 | 120.95 |
| 08/28/2026 21:59 | 20 | 120.95 |
| 08/28/2026 21:59 | 1 | 120.935 |
| 08/28/2026 21:59 | 2 | 120.935 |
| 08/28/2026 21:59 | 3 | 120.935 |
| 08/28/2026 21:59 | 6 | 120.935 |
| 08/28/2026 21:59 | 12 | 120.93 |
| 08/28/2026 21:59 | 43 | 120.93 |
| 08/28/2026 21:59 | 31 | 120.935 |
| 08/28/2026 21:59 | 26 | 120.935 |
| 08/28/2026 21:59 | 24 | 120.935 |
| 08/28/2026 21:59 | 40 | 120.93 |
| 08/28/2026 21:59 | 1 | 120.93 |
| 08/28/2026 21:59 | 48 | 120.915 |
| 08/28/2026 21:59 | 65 | 120.915 |
| 08/28/2026 21:59 | 35 | 120.91 |
| 08/28/2026 21:59 | 265 | 120.91 |
| 08/28/2026 21:59 | 200 | 120.91 |
| 08/28/2026 21:59 | 102 | 120.91 |
| 08/28/2026 21:59 | 100 | 120.91 |
| 08/28/2026 21:59 | 1 | 120.91 |
| 08/28/2026 21:59 | 100 | 120.91 |
| 08/28/2026 21:59 | 50 | 120.91 |
| 08/28/2026 21:59 | 2 | 120.91 |
| 08/28/2026 21:59 | 5 | 120.91 |
| 08/28/2026 21:59 | 3 | 120.91 |
| 08/28/2026 21:59 | 5 | 120.91 |
| 08/28/2026 21:59 | 200 | 120.91 |
| 08/28/2026 21:59 | 100 | 120.91 |
| 08/28/2026 21:59 | 1 | 120.91 |
| 08/28/2026 21:59 | 100 | 120.91 |
| 08/28/2026 21:59 | 2 | 120.91 |
| 08/28/2026 21:59 | 333 | 120.91 |
| 08/28/2026 21:59 | 100 | 120.90 |
| 08/28/2026 21:59 | 42 | 120.90 |
| 08/28/2026 21:59 | 58 | 120.90 |
| 08/28/2026 21:59 | 42 | 120.90 |
| 08/28/2026 21:59 | 46 | 120.90 |
| 08/28/2026 21:59 | 1 | 120.895 |
| 08/28/2026 21:59 | 12 | 120.895 |
| 08/28/2026 21:59 | 67 | 120.91 |
| 08/28/2026 21:59 | 125 | 120.90 |
| 08/28/2026 21:59 | 53 | 120.895 |
| 08/28/2026 21:59 | 41 | 120.895 |
| 08/28/2026 21:59 | 22 | 120.90 |
| 08/28/2026 21:59 | 41 | 120.90 |
| 08/28/2026 21:59 | 82 | 120.90 |
| 08/28/2026 21:59 | 78 | 120.895 |
| 08/28/2026 21:59 | 133 | 120.895 |
| 08/28/2026 21:59 | 200 | 120.89 |
| 08/28/2026 21:59 | 70 | 120.89 |
| 08/28/2026 21:59 | 69 | 120.89 |
| 08/28/2026 21:59 | 1 | 120.89 |
| 08/28/2026 21:59 | 41 | 120.89 |
| 08/28/2026 21:59 | 70 | 120.90 |
| 08/28/2026 21:59 | 111 | 120.90 |
| 08/28/2026 21:59 | 100 | 120.89 |
| 08/28/2026 21:59 | 27 | 120.89 |
| 08/28/2026 21:59 | 17 | 120.89 |
| 08/28/2026 21:59 | 2 | 120.89 |
| 08/28/2026 21:59 | 3 | 120.89 |
| 08/28/2026 21:59 | 98 | 120.895 |
| 08/28/2026 21:59 | 2 | 120.895 |
| 08/28/2026 21:59 | 6 | 120.90 |
| 08/28/2026 21:59 | 13 | 120.90 |
| 08/28/2026 21:59 | 2 | 120.90 |
| 08/28/2026 21:59 | 2 | 120.89 |
| 08/28/2026 21:59 | 8 | 120.90 |
| 08/28/2026 21:59 | 12 | 120.90 |
| 08/28/2026 21:59 | 100 | 120.90 |
| 08/28/2026 21:59 | 1 | 120.90 |
| 08/28/2026 21:59 | 2 | 120.90 |
| 08/28/2026 21:59 | 28 | 120.89 |
| 08/28/2026 21:59 | 1 | 120.90 |
| 08/28/2026 21:59 | 97 | 120.90 |
| 08/28/2026 21:59 | 1100 | 120.90 |
| 08/28/2026 21:59 | 1 | 120.90 |
| 08/28/2026 21:59 | 4 | 120.90 |
| 08/28/2026 21:59 | 104 | 120.885 |
| 08/28/2026 21:59 | 62 | 120.885 |
| 08/28/2026 21:59 | 79 | 120.87 |
| 08/28/2026 21:59 | 11 | 120.87 |
| 08/28/2026 21:59 | 10 | 120.87 |
| 08/28/2026 21:59 | 90 | 120.87 |
| 08/28/2026 21:59 | 4 | 120.87 |
| 08/28/2026 21:59 | 1 | 120.87 |
| 08/28/2026 21:59 | 5 | 120.87 |
| 08/28/2026 21:59 | 100 | 120.88 |
| 08/28/2026 21:59 | 100 | 120.88 |
| 08/28/2026 21:59 | 90 | 120.895 |
| 08/28/2026 21:59 | 100 | 120.89 |
| 08/28/2026 21:59 | 100 | 120.89 |
| 08/28/2026 21:59 | 15 | 120.89 |
| 08/28/2026 21:59 | 1 | 120.89 |
| 08/28/2026 21:59 | 100 | 120.89 |
| 08/28/2026 21:59 | 2 | 120.89 |
| 08/28/2026 21:59 | 100 | 120.89 |
| 08/28/2026 21:59 | 1 | 120.89 |
| 08/28/2026 21:59 | 76 | 120.89 |
| 08/28/2026 21:59 | 1 | 120.89 |
| 08/28/2026 21:59 | 200 | 120.89 |
| 08/28/2026 21:59 | 1 | 120.88 |
| 08/28/2026 21:59 | 15 | 120.88 |
| 08/28/2026 21:59 | 20 | 120.88 |
| 08/28/2026 21:59 | 4 | 120.88 |
| 08/28/2026 21:59 | 2 | 120.88 |
| 08/28/2026 21:59 | 108 | 120.88 |
| 08/28/2026 21:59 | 8 | 120.88 |
| 08/28/2026 21:59 | 1 | 120.875 |
| 08/28/2026 21:59 | 10 | 120.875 |
| 08/28/2026 21:59 | 100 | 120.875 |
| 08/28/2026 21:59 | 73 | 120.875 |
| 08/28/2026 21:59 | 95 | 120.87 |
| 08/28/2026 21:59 | 68 | 120.87 |
| 08/28/2026 21:59 | 100 | 120.87 |
| 08/28/2026 21:59 | 1 | 120.87 |
| 08/28/2026 21:59 | 16 | 120.87 |
| 08/28/2026 21:59 | 15 | 120.87 |
| 08/28/2026 21:59 | 100 | 120.88 |
| 08/28/2026 21:59 | 49 | 120.87 |
| 08/28/2026 21:59 | 20 | 120.87 |
| 08/28/2026 21:59 | 7 | 120.87 |
| 08/28/2026 21:59 | 16 | 120.87 |
| 08/28/2026 21:59 | 237 | 120.87 |
| 08/28/2026 21:59 | 100 | 120.88 |
| 08/28/2026 21:59 | 180 | 120.87 |
| 08/28/2026 21:59 | 100 | 120.88 |
| 08/28/2026 21:59 | 11 | 120.88 |
| 08/28/2026 21:59 | 3 | 120.88 |
| 08/28/2026 21:59 | 100 | 120.88 |
| 08/28/2026 21:59 | 1 | 120.87 |
| 08/28/2026 21:59 | 49 | 120.87 |
| 08/28/2026 21:59 | 233 | 120.87 |
| 08/28/2026 21:59 | 7 | 120.87 |
| 08/28/2026 21:59 | 18 | 120.87 |
| 08/28/2026 21:59 | 3 | 120.87 |
| 08/28/2026 21:59 | 100 | 120.88 |
| 08/28/2026 21:59 | 100 | 120.885 |
| 08/28/2026 21:59 | 17 | 120.885 |
| 08/28/2026 21:59 | 30 | 120.885 |
| 08/28/2026 21:59 | 22 | 120.885 |
| 08/28/2026 21:59 | 4 | 120.89 |
| 08/28/2026 21:59 | 2 | 120.89 |
| 08/28/2026 21:59 | 4 | 120.89 |
| 08/28/2026 21:59 | 8 | 120.89 |
| 08/28/2026 21:59 | 100 | 120.89 |
| 08/28/2026 21:59 | 1 | 120.89 |
| 08/28/2026 21:59 | 20 | 120.89 |
| 08/28/2026 21:59 | 50 | 120.89 |
| 08/28/2026 21:59 | 200 | 120.89 |
| 08/28/2026 21:59 | 100 | 120.89 |
| 08/28/2026 21:59 | 31 | 120.88 |
| 08/28/2026 21:59 | 47 | 120.88 |
| 08/28/2026 21:59 | 10 | 120.88 |
| 08/28/2026 21:59 | 10 | 120.88 |
| 08/28/2026 21:59 | 10 | 120.88 |
| 08/28/2026 21:59 | 10 | 120.88 |
| 08/28/2026 21:59 | 7 | 120.88 |
| 08/28/2026 21:59 | 100 | 120.88 |
| 08/28/2026 21:59 | 2 | 120.89 |
| 08/28/2026 21:59 | 100 | 120.89 |
| 08/28/2026 21:59 | 100 | 120.89 |
| 08/28/2026 21:59 | 2 | 120.89 |
| 08/28/2026 21:59 | 1 | 120.89 |
| 08/28/2026 21:59 | 68 | 120.89 |
| 08/28/2026 21:59 | 2 | 120.89 |
| 08/28/2026 21:59 | 43 | 120.89 |
| 08/28/2026 21:59 | 4 | 120.89 |
| 08/28/2026 21:59 | 60 | 120.89 |
| 08/28/2026 21:59 | 1 | 120.89 |
| 08/28/2026 21:59 | 200 | 120.89 |
| 08/28/2026 21:59 | 251 | 120.88 |
| 08/28/2026 21:59 | 29 | 120.88 |
| 08/28/2026 21:59 | 71 | 120.88 |
| 08/28/2026 21:59 | 200 | 120.88 |
| 08/28/2026 21:59 | 61 | 120.88 |
| 08/28/2026 21:59 | 22 | 120.88 |
| 08/28/2026 21:59 | 100 | 120.88 |
| 08/28/2026 21:59 | 61 | 120.88 |
| 08/28/2026 21:59 | 100 | 120.88 |
| 08/28/2026 21:59 | 100 | 120.88 |
| 08/28/2026 21:59 | 100 | 120.87 |
| 08/28/2026 21:59 | 300 | 120.87 |
| 08/28/2026 21:59 | 100 | 120.87 |
| 08/28/2026 21:59 | 100 | 120.87 |
| 08/28/2026 21:59 | 200 | 120.87 |
| 08/28/2026 21:59 | 100 | 120.87 |
| 08/28/2026 21:59 | 300 | 120.87 |
| 08/28/2026 21:59 | 100 | 120.87 |
| 08/28/2026 21:59 | 3 | 120.86 |
| 08/28/2026 21:59 | 103 | 120.86 |
| 08/28/2026 21:59 | 3 | 120.85 |
| 08/28/2026 21:59 | 46 | 120.85 |
| 08/28/2026 21:59 | 154 | 120.85 |
| 08/28/2026 21:59 | 3 | 120.85 |
| 08/28/2026 21:59 | 22 | 120.85 |
| 08/28/2026 21:59 | 2 | 120.85 |
| 08/28/2026 21:59 | 51 | 120.85 |
| 08/28/2026 21:59 | 48 | 120.85 |
| 08/28/2026 21:59 | 7 | 120.85 |
| 08/28/2026 21:59 | 93 | 120.855 |
| 08/28/2026 21:59 | 7 | 120.86 |
| 08/28/2026 21:59 | 37 | 120.86 |
| 08/28/2026 21:59 | 14 | 120.86 |
| 08/28/2026 21:59 | 49 | 120.86 |
| 08/28/2026 21:59 | 28 | 120.86 |
| 08/28/2026 21:59 | 100 | 120.86 |
| 08/28/2026 21:59 | 3 | 120.86 |
| 08/28/2026 21:59 | 2 | 120.86 |
| 08/28/2026 21:59 | 6 | 120.86 |
| 08/28/2026 21:59 | 100 | 120.86 |
| 08/28/2026 21:59 | 100 | 120.865 |
| 08/28/2026 21:59 | 82 | 120.87 |
| 08/28/2026 21:59 | 18 | 120.87 |
| 08/28/2026 21:59 | 100 | 120.87 |
| 08/28/2026 21:59 | 200 | 120.87 |
| 08/28/2026 21:59 | 70 | 120.87 |
| 08/28/2026 21:59 | 20 | 120.87 |
| 08/28/2026 21:59 | 100 | 120.86 |
| 08/28/2026 21:59 | 98 | 120.87 |
| 08/28/2026 21:59 | 100 | 120.87 |
| 08/28/2026 21:59 | 2 | 120.87 |
| 08/28/2026 21:59 | 82 | 120.87 |
| 08/28/2026 21:59 | 100 | 120.85 |
| 08/28/2026 21:59 | 100 | 120.86 |
| 08/28/2026 21:59 | 2 | 120.86 |
| 08/28/2026 21:59 | 2 | 120.86 |
| 08/28/2026 21:59 | 32 | 120.86 |
| 08/28/2026 21:59 | 100 | 120.87 |
| 08/28/2026 21:59 | 33 | 120.87 |
| 08/28/2026 21:59 | 18 | 120.87 |
| 08/28/2026 21:59 | 49 | 120.87 |
| 08/28/2026 21:59 | 133 | 120.87 |
| 08/28/2026 21:59 | 100 | 120.875 |
| 08/28/2026 21:59 | 100 | 120.875 |
| 08/28/2026 21:59 | 300 | 120.87 |
| 08/28/2026 21:59 | 100 | 120.87 |
| 08/28/2026 21:59 | 100 | 120.87 |
| 08/28/2026 21:59 | 100 | 120.87 |
| 08/28/2026 21:59 | 100 | 120.87 |
| 08/28/2026 21:59 | 200 | 120.87 |
| 08/28/2026 21:59 | 100 | 120.87 |
| 08/28/2026 21:59 | 100 | 120.87 |
| 08/28/2026 21:59 | 11 | 120.87 |
| 08/28/2026 21:59 | 7 | 120.87 |
| 08/28/2026 21:59 | 99 | 120.87 |
| 08/28/2026 21:59 | 1 | 120.87 |
| 08/28/2026 21:59 | 49 | 120.85 |
| 08/28/2026 21:59 | 49 | 120.85 |
| 08/28/2026 21:59 | 2 | 120.85 |
| 08/28/2026 21:59 | 98 | 120.85 |
| 08/28/2026 21:59 | 2 | 120.85 |
| 08/28/2026 21:59 | 98 | 120.86 |
| 08/28/2026 21:59 | 1 | 120.86 |
| 08/28/2026 21:59 | 1 | 120.86 |
| 08/28/2026 21:59 | 100 | 120.87 |
| 08/28/2026 21:59 | 15 | 120.86 |
| 08/28/2026 21:59 | 65 | 120.86 |
| 08/28/2026 21:59 | 100 | 120.86 |
| 08/28/2026 21:59 | 100 | 120.86 |
| 08/28/2026 21:59 | 1 | 120.86 |
| 08/28/2026 21:59 | 100 | 120.855 |
| 08/28/2026 21:59 | 100 | 120.85 |
| 08/28/2026 21:59 | 200 | 120.85 |
| 08/28/2026 21:59 | 36 | 120.85 |
| 08/28/2026 21:59 | 46 | 120.85 |
| 08/28/2026 21:59 | 150 | 120.85 |
| 08/28/2026 21:59 | 100 | 120.85 |
| 08/28/2026 21:59 | 5 | 120.85 |
| 08/28/2026 21:59 | 71 | 120.85 |
| 08/28/2026 21:59 | 100 | 120.85 |
| 08/28/2026 21:59 | 100 | 120.85 |
| 08/28/2026 21:59 | 19 | 120.85 |
| 08/28/2026 21:59 | 1 | 120.85 |
| 08/28/2026 21:59 | 69 | 120.85 |
| 08/28/2026 21:59 | 100 | 120.84 |
| 08/28/2026 21:59 | 200 | 120.84 |
| 08/28/2026 21:59 | 18 | 120.84 |
| 08/28/2026 21:59 | 82 | 120.84 |
| 08/28/2026 21:59 | 100 | 120.84 |
| 08/28/2026 21:59 | 100 | 120.84 |
| 08/28/2026 21:59 | 200 | 120.84 |
| 08/28/2026 21:59 | 41 | 120.84 |
| 08/28/2026 21:59 | 1 | 120.84 |
| 08/28/2026 21:59 | 100 | 120.84 |
| 08/28/2026 21:59 | 100 | 120.84 |
| 08/28/2026 21:59 | 100 | 120.84 |
| 08/28/2026 21:59 | 100 | 120.84 |
| 08/28/2026 21:59 | 20 | 120.84 |
| 08/28/2026 21:59 | 1 | 120.84 |
| 08/28/2026 21:59 | 100 | 120.84 |
| 08/28/2026 21:59 | 200 | 120.84 |
| 08/28/2026 21:59 | 100 | 120.82 |
| 08/28/2026 21:59 | 75 | 120.80 |
| 08/28/2026 21:59 | 50 | 120.80 |
| 08/28/2026 21:59 | 50 | 120.80 |
| 08/28/2026 21:59 | 60 | 120.80 |
| 08/28/2026 21:59 | 40 | 120.80 |
| 08/28/2026 21:59 | 125 | 120.81 |
| 08/28/2026 21:59 | 160 | 120.80 |
| 08/28/2026 21:59 | 100 | 120.80 |
| 08/28/2026 21:59 | 20 | 120.80 |
| 08/28/2026 21:59 | 80 | 120.80 |
| 08/28/2026 21:59 | 20 | 120.80 |
| 08/28/2026 21:59 | 29 | 120.80 |
| 08/28/2026 21:59 | 125 | 120.81 |
| 08/28/2026 21:59 | 100 | 120.82 |
| 08/28/2026 21:59 | 108 | 120.83 |
| 08/28/2026 21:59 | 100 | 120.83 |
| 08/28/2026 21:59 | 1 | 120.83 |
| 08/28/2026 21:59 | 1 | 120.83 |
| 08/28/2026 21:59 | 1 | 120.83 |
| 08/28/2026 21:59 | 4 | 120.83 |
| 08/28/2026 21:59 | 100 | 120.83 |
| 08/28/2026 21:59 | 408 | 120.82 |
| 08/28/2026 21:59 | 137 | 120.82 |
| 08/28/2026 21:59 | 282 | 120.82 |
| 08/28/2026 21:59 | 173 | 120.82 |
| 08/28/2026 21:59 | 100 | 120.82 |
| 08/28/2026 21:59 | 100 | 120.81 |
| 08/28/2026 21:59 | 122 | 120.81 |
| 08/28/2026 21:59 | 18 | 120.82 |
| 08/28/2026 21:59 | 82 | 120.82 |
| 08/28/2026 21:59 | 100 | 120.82 |
| 08/28/2026 21:59 | 177 | 120.82 |
| 08/28/2026 21:59 | 151 | 120.82 |
| 08/28/2026 21:59 | 100 | 120.82 |
| 08/28/2026 21:59 | 149 | 120.82 |
| 08/28/2026 21:59 | 100 | 120.82 |
| 08/28/2026 21:59 | 50 | 120.82 |
| 08/28/2026 21:59 | 100 | 120.82 |
| 08/28/2026 21:59 | 20 | 120.82 |
| 08/28/2026 21:59 | 8 | 120.82 |
| 08/28/2026 21:59 | 86 | 120.81 |
| 08/28/2026 21:59 | 122 | 120.80 |
| 08/28/2026 21:59 | 100 | 120.80 |
| 08/28/2026 21:59 | 91 | 120.80 |
| 08/28/2026 21:59 | 15 | 120.79 |
| 08/28/2026 21:59 | 85 | 120.79 |
| 08/28/2026 21:59 | 15 | 120.79 |
| 08/28/2026 21:59 | 24 | 120.79 |
| 08/28/2026 21:59 | 200 | 120.79 |
| 08/28/2026 21:59 | 100 | 120.805 |
| 08/28/2026 21:59 | 17 | 120.81 |
| 08/28/2026 21:59 | 35 | 120.81 |
| 08/28/2026 21:59 | 100 | 120.81 |
| 08/28/2026 21:59 | 100 | 120.81 |
| 08/28/2026 21:59 | 100 | 120.81 |
| 08/28/2026 21:59 | 100 | 120.81 |
| 08/28/2026 21:59 | 48 | 120.81 |
| 08/28/2026 21:59 | 100 | 120.81 |
| 08/28/2026 21:59 | 100 | 120.81 |
| 08/28/2026 21:59 | 15 | 120.81 |
| 08/28/2026 21:59 | 3 | 120.79 |
| 08/28/2026 21:59 | 1 | 120.79 |
| 08/28/2026 21:59 | 85 | 120.81 |
| 08/28/2026 21:59 | 1 | 120.795 |
| 08/28/2026 21:59 | 129 | 120.80 |
| 08/28/2026 21:59 | 81 | 120.80 |
| 08/28/2026 21:59 | 1 | 120.80 |
| 08/28/2026 21:59 | 20 | 120.79 |
| 08/28/2026 21:59 | 1 | 120.79 |
| 08/28/2026 21:59 | 4 | 120.79 |
| 08/28/2026 21:59 | 95 | 120.80 |
| 08/28/2026 21:59 | 5 | 120.80 |
| 08/28/2026 21:59 | 18 | 120.80 |
| 08/28/2026 21:59 | 82 | 120.80 |
| 08/28/2026 21:59 | 100 | 120.80 |
| 08/28/2026 21:59 | 10 | 120.80 |
| 08/28/2026 21:59 | 100 | 120.80 |
| 08/28/2026 21:59 | 59 | 120.80 |
| 08/28/2026 21:59 | 41 | 120.80 |
| 08/28/2026 21:59 | 100 | 120.80 |
| 08/28/2026 21:59 | 139 | 120.80 |
| 08/28/2026 21:59 | 100 | 120.80 |
| 08/28/2026 21:59 | 161 | 120.80 |
| 08/28/2026 21:59 | 100 | 120.80 |
| 08/28/2026 21:59 | 6 | 120.80 |
| 08/28/2026 21:59 | 13 | 120.80 |
| 08/28/2026 21:59 | 5 | 120.80 |
| 08/28/2026 21:59 | 2 | 120.80 |
| 08/28/2026 21:59 | 114 | 120.81 |
| 08/28/2026 21:59 | 30 | 120.81 |
| 08/28/2026 21:59 | 263 | 120.81 |
| 08/28/2026 21:59 | 7 | 120.81 |
| 08/28/2026 21:59 | 10 | 120.82 |
| 08/28/2026 21:59 | 100 | 120.82 |
| 08/28/2026 21:59 | 2 | 120.83 |
| 08/28/2026 21:59 | 1 | 120.83 |
| 08/28/2026 21:59 | 84 | 120.83 |
| 08/28/2026 21:59 | 20 | 120.83 |
| 08/28/2026 21:59 | 103 | 120.83 |
| 08/28/2026 21:59 | 11 | 120.83 |
| 08/28/2026 21:59 | 1 | 120.83 |
| 08/28/2026 21:59 | 84 | 120.83 |
| 08/28/2026 21:59 | 10 | 120.81 |
| 08/28/2026 21:59 | 80 | 120.81 |
| 08/28/2026 21:59 | 10 | 120.82 |
| 08/28/2026 21:58 | 129 | 120.82 |
| 08/28/2026 21:58 | 80 | 120.80 |
| 08/28/2026 21:58 | 100 | 120.80 |
| 08/28/2026 21:58 | 100 | 120.815 |
| 08/28/2026 21:58 | 97 | 120.81 |
| 08/28/2026 21:58 | 1 | 120.82 |
| 08/28/2026 21:58 | 1 | 120.82 |
| 08/28/2026 21:58 | 1 | 120.82 |
| 08/28/2026 21:58 | 97 | 120.845 |
| 08/28/2026 21:58 | 1351 | 120.85 |
| 08/28/2026 21:58 | 125 | 120.85 |
| 08/28/2026 21:58 | 125 | 120.85 |
| 08/28/2026 21:58 | 100 | 120.85 |
| 08/28/2026 21:58 | 99 | 120.825 |
| 08/28/2026 21:58 | 3 | 120.825 |
| 08/28/2026 21:58 | 1 | 120.835 |
| 08/28/2026 21:58 | 100 | 120.84 |
| 08/28/2026 21:58 | 12 | 120.84 |
| 08/28/2026 21:58 | 82 | 120.84 |
| 08/28/2026 21:58 | 100 | 120.83 |
| 08/28/2026 21:58 | 100 | 120.83 |
| 08/28/2026 21:58 | 200 | 120.83 |
| 08/28/2026 21:58 | 100 | 120.83 |
| 08/28/2026 21:58 | 100 | 120.83 |
| 08/28/2026 21:58 | 30 | 120.83 |
| 08/28/2026 21:58 | 3 | 120.83 |
| 08/28/2026 21:58 | 100 | 120.83 |
| 08/28/2026 21:58 | 1 | 120.83 |
| 08/28/2026 21:58 | 47 | 120.84 |
| 08/28/2026 21:58 | 8 | 120.84 |
| 08/28/2026 21:58 | 50 | 120.84 |
| 08/28/2026 21:58 | 26 | 120.84 |
| 08/28/2026 21:58 | 114 | 120.84 |
| 08/28/2026 21:58 | 86 | 120.84 |
| 08/28/2026 21:58 | 100 | 120.84 |
| 08/28/2026 21:58 | 1 | 120.84 |
| 08/28/2026 21:58 | 100 | 120.84 |
| 08/28/2026 21:58 | 100 | 120.84 |
| 08/28/2026 21:58 | 100 | 120.85 |
| 08/28/2026 21:58 | 90 | 120.855 |
| 08/28/2026 21:58 | 10 | 120.855 |
| 08/28/2026 21:58 | 2 | 120.855 |
| 08/28/2026 21:58 | 18 | 120.86 |
| 08/28/2026 21:58 | 39 | 120.86 |
| 08/28/2026 21:58 | 8 | 120.87 |
| 08/28/2026 21:58 | 100 | 120.87 |
| 08/28/2026 21:58 | 81 | 120.87 |
| 08/28/2026 21:58 | 19 | 120.87 |
| 08/28/2026 21:58 | 5 | 120.87 |
| 08/28/2026 21:58 | 95 | 120.87 |
| 08/28/2026 21:58 | 100 | 120.87 |
| 08/28/2026 21:58 | 100 | 120.87 |
| 08/28/2026 21:58 | 88 | 120.87 |
| 08/28/2026 21:58 | 12 | 120.87 |
| 08/28/2026 21:58 | 80 | 120.87 |
| 08/28/2026 21:58 | 10 | 120.88 |
| 08/28/2026 21:58 | 10 | 120.87 |
| 08/28/2026 21:58 | 210 | 120.87 |
| 08/28/2026 21:58 | 70 | 120.87 |
| 08/28/2026 21:58 | 100 | 120.90 |
| 08/28/2026 21:58 | 30 | 120.87 |
| 08/28/2026 21:58 | 100 | 120.905 |
| 08/28/2026 21:58 | 6 | 120.91 |
| 08/28/2026 21:58 | 2 | 120.91 |
| 08/28/2026 21:58 | 18 | 120.92 |
| 08/28/2026 21:58 | 82 | 120.91 |
| 08/28/2026 21:58 | 10 | 120.89 |
| 08/28/2026 21:58 | 10 | 120.88 |
| 08/28/2026 21:58 | 22 | 120.88 |
| 08/28/2026 21:58 | 38 | 120.88 |
| 08/28/2026 21:58 | 25 | 120.89 |
| 08/28/2026 21:58 | 1 | 120.89 |
| 08/28/2026 21:58 | 2 | 120.89 |
| 08/28/2026 21:58 | 6 | 120.89 |
| 08/28/2026 21:58 | 68 | 120.90 |
| 08/28/2026 21:58 | 100 | 120.90 |
| 08/28/2026 21:58 | 100 | 120.90 |
| 08/28/2026 21:58 | 100 | 120.91 |
| 08/28/2026 21:58 | 100 | 120.91 |
| 08/28/2026 21:58 | 100 | 120.92 |
| 08/28/2026 21:58 | 88 | 120.92 |
| 08/28/2026 21:58 | 200 | 120.92 |
| 08/28/2026 21:58 | 3 | 120.92 |
| 08/28/2026 21:58 | 3 | 120.92 |
| 08/28/2026 21:58 | 100 | 120.92 |
| 08/28/2026 21:58 | 1 | 120.92 |
| 08/28/2026 21:58 | 88 | 120.92 |
| 08/28/2026 21:58 | 25 | 120.93 |
| 08/28/2026 21:58 | 12 | 120.92 |
| 08/28/2026 21:58 | 100 | 120.92 |
| 08/28/2026 21:58 | 100 | 120.92 |
| 08/28/2026 21:58 | 68 | 120.92 |
| 08/28/2026 21:58 | 32 | 120.92 |
| 08/28/2026 21:58 | 30 | 120.92 |
| 08/28/2026 21:58 | 50 | 120.93 |
| 08/28/2026 21:58 | 50 | 120.93 |
| 08/28/2026 21:58 | 50 | 120.93 |
| 08/28/2026 21:58 | 100 | 120.93 |
| 08/28/2026 21:58 | 2 | 120.94 |
| 08/28/2026 21:58 | 100 | 120.94 |
| 08/28/2026 21:58 | 100 | 120.94 |
| 08/28/2026 21:58 | 199 | 120.94 |
| 08/28/2026 21:58 | 100 | 120.94 |
| 08/28/2026 21:58 | 100 | 120.94 |
| 08/28/2026 21:58 | 3 | 120.92 |
| 08/28/2026 21:58 | 40 | 120.92 |
| 08/28/2026 21:58 | 20 | 120.91 |
| 08/28/2026 21:58 | 100 | 120.91 |
| 08/28/2026 21:58 | 6 | 120.91 |
| 08/28/2026 21:58 | 64 | 120.91 |
| 08/28/2026 21:58 | 86 | 120.91 |
| 08/28/2026 21:58 | 99 | 120.90 |
| 08/28/2026 21:58 | 201 | 120.90 |
| 08/28/2026 21:58 | 100 | 120.90 |
| 08/28/2026 21:58 | 100 | 120.90 |
| 08/28/2026 21:58 | 1 | 120.90 |
| 08/28/2026 21:58 | 12 | 120.89 |
| 08/28/2026 21:58 | 111 | 120.89 |
| 08/28/2026 21:58 | 111 | 120.89 |
| 08/28/2026 21:58 | 1 | 120.89 |
| 08/28/2026 21:58 | 111 | 120.89 |
| 08/28/2026 21:58 | 189 | 120.89 |
| 08/28/2026 21:58 | 100 | 120.89 |
| 08/28/2026 21:58 | 11 | 120.89 |
| 08/28/2026 21:58 | 1 | 120.885 |
| 08/28/2026 21:58 | 100 | 120.88 |
| 08/28/2026 21:58 | 16 | 120.87 |
| 08/28/2026 21:58 | 100 | 120.87 |
| 08/28/2026 21:58 | 1 | 120.87 |
| 08/28/2026 21:58 | 51 | 120.87 |
| 08/28/2026 21:58 | 100 | 120.87 |
| 08/28/2026 21:58 | 200 | 120.87 |
| 08/28/2026 21:58 | 200 | 120.87 |
| 08/28/2026 21:58 | 90 | 120.87 |
| 08/28/2026 21:58 | 1 | 120.86 |
| 08/28/2026 21:58 | 4 | 120.86 |
| 08/28/2026 21:58 | 1 | 120.86 |
| 08/28/2026 21:58 | 4 | 120.86 |
| 08/28/2026 21:58 | 87 | 120.85 |
| 08/28/2026 21:58 | 6 | 120.85 |
| 08/28/2026 21:58 | 94 | 120.85 |
| 08/28/2026 21:58 | 6 | 120.85 |
| 08/28/2026 21:58 | 94 | 120.85 |
| 08/28/2026 21:58 | 6 | 120.85 |
| 08/28/2026 21:58 | 1 | 120.85 |
| 08/28/2026 21:58 | 93 | 120.85 |
| 08/28/2026 21:58 | 113 | 120.85 |
| 08/28/2026 21:58 | 100 | 120.85 |
| 08/28/2026 21:58 | 16 | 120.85 |
| 08/28/2026 21:58 | 268 | 120.84 |
| 08/28/2026 21:58 | 100 | 120.84 |
| 08/28/2026 21:58 | 15 | 120.84 |
| 08/28/2026 21:58 | 4 | 120.84 |
| 08/28/2026 21:58 | 96 | 120.84 |
| 08/28/2026 21:58 | 4 | 120.84 |
| 08/28/2026 21:58 | 4 | 120.825 |
| 08/28/2026 21:58 | 20 | 120.83 |
| 08/28/2026 21:58 | 100 | 120.83 |
| 08/28/2026 21:58 | 1 | 120.83 |
| 08/28/2026 21:58 | 1 | 120.83 |
| 08/28/2026 21:58 | 1 | 120.82 |
| 08/28/2026 21:58 | 111 | 120.82 |
| 08/28/2026 21:58 | 100 | 120.82 |
| 08/28/2026 21:58 | 62 | 120.82 |
| 08/28/2026 21:58 | 70 | 120.82 |
| 08/28/2026 21:58 | 300 | 120.82 |
| 08/28/2026 21:58 | 81 | 120.82 |
| 08/28/2026 21:58 | 400 | 120.82 |
| 08/28/2026 21:58 | 96 | 120.82 |
| 08/28/2026 21:58 | 4 | 120.81 |
| 08/28/2026 21:58 | 1 | 120.82 |
| 08/28/2026 21:58 | 12 | 120.81 |
| 08/28/2026 21:58 | 2 | 120.81 |
| 08/28/2026 21:58 | 99 | 120.81 |
| 08/28/2026 21:58 | 100 | 120.81 |
| 08/28/2026 21:58 | 16 | 120.81 |
| 08/28/2026 21:58 | 100 | 120.81 |
| 08/28/2026 21:58 | 34 | 120.81 |
| 08/28/2026 21:58 | 3 | 120.81 |
| 08/28/2026 21:58 | 100 | 120.825 |
| 08/28/2026 21:58 | 1 | 120.84 |
| 08/28/2026 21:58 | 85 | 120.82 |
| 08/28/2026 21:58 | 100 | 120.82 |
| 08/28/2026 21:58 | 74 | 120.82 |
| 08/28/2026 21:58 | 25 | 120.83 |
| 08/28/2026 21:58 | 26 | 120.82 |
| 08/28/2026 21:58 | 50 | 120.83 |
| 08/28/2026 21:58 | 1 | 120.83 |
| 08/28/2026 21:58 | 22 | 120.83 |
| 08/28/2026 21:58 | 1 | 120.83 |
| 08/28/2026 21:58 | 100 | 120.84 |
| 08/28/2026 21:58 | 41 | 120.85 |
| 08/28/2026 21:58 | 503 | 120.85 |
| 08/28/2026 21:58 | 280 | 120.85 |
| 08/28/2026 21:58 | 29 | 120.85 |
| 08/28/2026 21:58 | 100 | 120.85 |
| 08/28/2026 21:58 | 100 | 120.85 |
| 08/28/2026 21:58 | 125 | 120.85 |
| 08/28/2026 21:58 | 13 | 120.85 |
| 08/28/2026 21:58 | 9 | 120.85 |
| 08/28/2026 21:58 | 4 | 120.84 |
| 08/28/2026 21:58 | 100 | 120.85 |
| 08/28/2026 21:58 | 100 | 120.86 |
| 08/28/2026 21:58 | 80 | 120.86 |
| 08/28/2026 21:58 | 100 | 120.86 |
| 08/28/2026 21:58 | 100 | 120.86 |
| 08/28/2026 21:58 | 1 | 120.86 |
| 08/28/2026 21:58 | 3 | 120.87 |
| 08/28/2026 21:58 | 100 | 120.88 |
| 08/28/2026 21:58 | 11 | 120.88 |
| 08/28/2026 21:58 | 100 | 120.885 |
| 08/28/2026 21:58 | 1 | 120.89 |
| 08/28/2026 21:58 | 1 | 120.88 |
| 08/28/2026 21:58 | 1 | 120.89 |
| 08/28/2026 21:58 | 100 | 120.88 |
| 08/28/2026 21:58 | 100 | 120.88 |
| 08/28/2026 21:58 | 77 | 120.88 |
| 08/28/2026 21:58 | 99 | 120.88 |
| 08/28/2026 21:58 | 1 | 120.88 |
| 08/28/2026 21:58 | 100 | 120.88 |
| 08/28/2026 21:58 | 87 | 120.88 |
| 08/28/2026 21:58 | 13 | 120.88 |
| 08/28/2026 21:58 | 87 | 120.89 |
| 08/28/2026 21:58 | 200 | 120.89 |
| 08/28/2026 21:58 | 45 | 120.89 |
| 08/28/2026 21:58 | 22 | 120.89 |
| 08/28/2026 21:58 | 37 | 120.89 |
| 08/28/2026 21:58 | 14 | 120.89 |
| 08/28/2026 21:58 | 4 | 120.89 |
| 08/28/2026 21:58 | 1 | 120.89 |
| 08/28/2026 21:58 | 13 | 120.88 |
| 08/28/2026 21:58 | 13 | 120.885 |
| 08/28/2026 21:58 | 50 | 120.88 |
| 08/28/2026 21:58 | 300 | 120.88 |
| 08/28/2026 21:58 | 100 | 120.88 |
| 08/28/2026 21:58 | 4 | 120.88 |
| 08/28/2026 21:58 | 23 | 120.88 |
| 08/28/2026 21:58 | 23 | 120.88 |
| 08/28/2026 21:58 | 45 | 120.87 |
| 08/28/2026 21:58 | 1 | 120.87 |
| 08/28/2026 21:58 | 1 | 120.87 |
| 08/28/2026 21:58 | 100 | 120.86 |
| 08/28/2026 21:58 | 3 | 120.86 |
| 08/28/2026 21:58 | 1 | 120.86 |
| 08/28/2026 21:58 | 4 | 120.86 |
| 08/28/2026 21:58 | 100 | 120.86 |
| 08/28/2026 21:58 | 26 | 120.85 |
| 08/28/2026 21:58 | 75 | 120.85 |
| 08/28/2026 21:58 | 400 | 120.85 |
| 08/28/2026 21:58 | 5 | 120.85 |
| 08/28/2026 21:58 | 1 | 120.85 |
| 08/28/2026 21:58 | 125 | 120.84 |
| 08/28/2026 21:58 | 96 | 120.83 |
| 08/28/2026 21:58 | 11 | 120.83 |
| 08/28/2026 21:58 | 89 | 120.83 |
| 08/28/2026 21:58 | 2 | 120.835 |
| 08/28/2026 21:58 | 2 | 120.835 |
| 08/28/2026 21:58 | 100 | 120.84 |
| 08/28/2026 21:58 | 6 | 120.84 |
| 08/28/2026 21:58 | 100 | 120.85 |
| 08/28/2026 21:58 | 2 | 120.85 |
| 08/28/2026 21:58 | 6 | 120.85 |
| 08/28/2026 21:58 | 100 | 120.86 |
| 08/28/2026 21:58 | 17 | 120.86 |
| 08/28/2026 21:58 | 200 | 120.87 |
| 08/28/2026 21:58 | 5 | 120.87 |
| 08/28/2026 21:58 | 100 | 120.87 |
| 08/28/2026 21:58 | 100 | 120.87 |
| 08/28/2026 21:58 | 20 | 120.87 |
| 08/28/2026 21:58 | 80 | 120.87 |
| 08/28/2026 21:58 | 20 | 120.87 |
| 08/28/2026 21:58 | 58 | 120.88 |
| 08/28/2026 21:58 | 100 | 120.88 |
| 08/28/2026 21:58 | 26 | 120.88 |
| 08/28/2026 21:58 | 1 | 120.88 |
| 08/28/2026 21:58 | 27 | 120.89 |
| 08/28/2026 21:58 | 1 | 120.90 |
| 08/28/2026 21:58 | 58 | 120.90 |
| 08/28/2026 21:58 | 10 | 120.90 |
| 08/28/2026 21:58 | 8 | 120.90 |
| 08/28/2026 21:58 | 130 | 120.89 |
| 08/28/2026 21:58 | 3 | 120.89 |
| 08/28/2026 21:58 | 185 | 120.89 |
| 08/28/2026 21:58 | 1 | 120.89 |
| 08/28/2026 21:58 | 9 | 120.89 |
| 08/28/2026 21:58 | 490 | 120.89 |
| 08/28/2026 21:58 | 10 | 120.89 |
| 08/28/2026 21:58 | 2 | 120.89 |
| 08/28/2026 21:58 | 60 | 120.89 |
| 08/28/2026 21:58 | 481 | 120.89 |
| 08/28/2026 21:58 | 19 | 120.88 |
| 08/28/2026 21:58 | 1 | 120.88 |
| 08/28/2026 21:58 | 234 | 120.87 |
| 08/28/2026 21:58 | 94 | 120.87 |
| 08/28/2026 21:58 | 500 | 120.87 |
| 08/28/2026 21:58 | 15 | 120.86 |
| 08/28/2026 21:58 | 100 | 120.84 |
| 08/28/2026 21:58 | 4 | 120.84 |
| 08/28/2026 21:58 | 25 | 120.86 |
| 08/28/2026 21:58 | 75 | 120.86 |
| 08/28/2026 21:58 | 25 | 120.86 |
| 08/28/2026 21:58 | 37 | 120.86 |
| 08/28/2026 21:58 | 63 | 120.86 |
| 08/28/2026 21:58 | 12 | 120.86 |
| 08/28/2026 21:58 | 88 | 120.86 |
| 08/28/2026 21:58 | 12 | 120.86 |
| 08/28/2026 21:58 | 88 | 120.86 |
| 08/28/2026 21:58 | 100 | 120.86 |
| 08/28/2026 21:58 | 75 | 120.86 |
| 08/28/2026 21:58 | 100 | 120.86 |
| 08/28/2026 21:58 | 100 | 120.86 |
| 08/28/2026 21:58 | 1 | 120.86 |
| 08/28/2026 21:58 | 4 | 120.86 |
| 08/28/2026 21:58 | 55 | 120.86 |
| 08/28/2026 21:58 | 1 | 120.87 |
| 08/28/2026 21:58 | 100 | 120.89 |
| 08/28/2026 21:58 | 10 | 120.89 |
| 08/28/2026 21:58 | 27 | 120.90 |
| 08/28/2026 21:58 | 4 | 120.90 |
| 08/28/2026 21:58 | 10 | 120.89 |
| 08/28/2026 21:58 | 10 | 120.89 |
| 08/28/2026 21:58 | 20 | 120.89 |
| 08/28/2026 21:58 | 100 | 120.88 |
| 08/28/2026 21:58 | 100 | 120.88 |
| 08/28/2026 21:58 | 14 | 120.88 |
| 08/28/2026 21:58 | 36 | 120.88 |
| 08/28/2026 21:58 | 100 | 120.88 |
| 08/28/2026 21:58 | 80 | 120.88 |
| 08/28/2026 21:58 | 2 | 120.88 |
| 08/28/2026 21:58 | 100 | 120.88 |
| 08/28/2026 21:58 | 8 | 120.88 |
| 08/28/2026 21:58 | 100 | 120.88 |
| 08/28/2026 21:58 | 70 | 120.88 |
| 08/28/2026 21:58 | 1 | 120.88 |
| 08/28/2026 21:58 | 50 | 120.88 |
| 08/28/2026 21:58 | 50 | 120.88 |
| 08/28/2026 21:58 | 80 | 120.88 |
| 08/28/2026 21:58 | 14 | 120.87 |
| 08/28/2026 21:58 | 14 | 120.85 |
| 08/28/2026 21:58 | 100 | 120.845 |
| 08/28/2026 21:57 | 50 | 120.845 |
| 08/28/2026 21:57 | 47 | 120.83 |
| 08/28/2026 21:57 | 100 | 120.845 |
| 08/28/2026 21:57 | 100 | 120.845 |
| 08/28/2026 21:57 | 100 | 120.845 |
| 08/28/2026 21:57 | 100 | 120.845 |
| 08/28/2026 21:57 | 7 | 120.82 |
| 08/28/2026 21:57 | 100 | 120.845 |
| 08/28/2026 21:57 | 11 | 120.87 |
| 08/28/2026 21:57 | 96 | 120.87 |
| 08/28/2026 21:57 | 17 | 120.87 |
| 08/28/2026 21:57 | 1 | 120.87 |
| 08/28/2026 21:57 | 100 | 120.86 |
| 08/28/2026 21:57 | 18 | 120.86 |
| 08/28/2026 21:57 | 282 | 120.86 |
| 08/28/2026 21:57 | 18 | 120.86 |
| 08/28/2026 21:57 | 6 | 120.81 |
| 08/28/2026 21:57 | 18 | 120.85 |
| 08/28/2026 21:57 | 100 | 120.81 |
| 08/28/2026 21:57 | 100 | 120.81 |
| 08/28/2026 21:57 | 50 | 120.81 |
| 08/28/2026 21:57 | 100 | 120.81 |
| 08/28/2026 21:57 | 50 | 120.81 |
| 08/28/2026 21:57 | 1 | 120.79 |
| 08/28/2026 21:57 | 20 | 120.79 |
| 08/28/2026 21:57 | 34 | 120.81 |
| 08/28/2026 21:57 | 66 | 120.81 |
| 08/28/2026 21:57 | 4 | 120.81 |
| 08/28/2026 21:57 | 7 | 120.75 |
| 08/28/2026 21:57 | 25 | 120.81 |
| 08/28/2026 21:57 | 1 | 120.81 |
| 08/28/2026 21:57 | 1 | 120.81 |
| 08/28/2026 21:57 | 7 | 120.81 |
| 08/28/2026 21:57 | 89 | 120.81 |
| 08/28/2026 21:57 | 94 | 120.81 |
| 08/28/2026 21:57 | 100 | 120.76 |
| 08/28/2026 21:57 | 1 | 120.815 |
| 08/28/2026 21:57 | 10 | 120.815 |
| 08/28/2026 21:57 | 1 | 120.75 |
| 08/28/2026 21:57 | 100 | 120.76 |
| 08/28/2026 21:57 | 10 | 120.78 |
| 08/28/2026 21:57 | 21 | 120.78 |
| 08/28/2026 21:57 | 70 | 120.78 |
| 08/28/2026 21:57 | 11 | 120.79 |
| 08/28/2026 21:57 | 10 | 120.81 |
| 08/28/2026 21:57 | 21 | 120.83 |
| 08/28/2026 21:57 | 100 | 120.85 |
| 08/28/2026 21:57 | 1 | 120.86 |
| 08/28/2026 21:57 | 100 | 120.88 |
| 08/28/2026 21:57 | 100 | 120.90 |
| 08/28/2026 21:57 | 100 | 120.88 |
| 08/28/2026 21:57 | 4 | 120.88 |
| 08/28/2026 21:57 | 6 | 120.88 |
| 08/28/2026 21:57 | 25 | 120.89 |
| 08/28/2026 21:57 | 100 | 120.90 |
| 08/28/2026 21:57 | 100 | 120.90 |
| 08/28/2026 21:57 | 561 | 120.90 |
| 08/28/2026 21:57 | 439 | 120.90 |
| 08/28/2026 21:57 | 100 | 120.91 |
| 08/28/2026 21:57 | 100 | 120.91 |
| 08/28/2026 21:57 | 1 | 120.91 |
| 08/28/2026 21:57 | 200 | 120.92 |
| 08/28/2026 21:57 | 200 | 120.92 |
| 08/28/2026 21:57 | 53 | 120.92 |
| 08/28/2026 21:57 | 1 | 120.92 |
| 08/28/2026 21:57 | 1 | 120.96 |
| 08/28/2026 21:57 | 54 | 120.96 |
| 08/28/2026 21:57 | 25 | 120.92 |
| 08/28/2026 21:57 | 21 | 120.92 |
| 08/28/2026 21:57 | 28 | 120.92 |
| 08/28/2026 21:57 | 72 | 120.92 |
| 08/28/2026 21:57 | 50 | 120.92 |
| 08/28/2026 21:57 | 1 | 120.92 |
| 08/28/2026 21:57 | 21 | 120.93 |
| 08/28/2026 21:57 | 21 | 120.96 |
| 08/28/2026 21:57 | 22 | 120.96 |
| 08/28/2026 21:57 | 1 | 120.93 |
| 08/28/2026 21:57 | 6 | 120.94 |
| 08/28/2026 21:57 | 6 | 120.945 |
| 08/28/2026 21:57 | 100 | 120.955 |
| 08/28/2026 21:57 | 60 | 120.96 |
| 08/28/2026 21:57 | 100 | 120.96 |
| 08/28/2026 21:57 | 48 | 120.96 |
| 08/28/2026 21:57 | 13 | 120.97 |
| 08/28/2026 21:57 | 59 | 121.00 |
| 08/28/2026 21:57 | 149 | 121.00 |
| 08/28/2026 21:57 | 100 | 121.01 |
| 08/28/2026 21:57 | 386 | 121.02 |
| 08/28/2026 21:57 | 49 | 121.02 |
| 08/28/2026 21:57 | 165 | 121.02 |
| 08/28/2026 21:57 | 15 | 121.02 |
| 08/28/2026 21:57 | 54 | 121.04 |
| 08/28/2026 21:57 | 100 | 121.04 |
| 08/28/2026 21:57 | 15 | 121.04 |
| 08/28/2026 21:57 | 10 | 121.04 |
| 08/28/2026 21:57 | 100 | 121.04 |
| 08/28/2026 21:57 | 13 | 121.04 |
| 08/28/2026 21:57 | 49 | 121.04 |
| 08/28/2026 21:57 | 100 | 121.04 |
| 08/28/2026 21:57 | 68 | 121.04 |
| 08/28/2026 21:57 | 68 | 121.05 |
| 08/28/2026 21:57 | 7 | 121.05 |
| 08/28/2026 21:57 | 20 | 121.05 |
| 08/28/2026 21:57 | 73 | 121.05 |
| 08/28/2026 21:57 | 7 | 121.05 |
| 08/28/2026 21:57 | 100 | 121.05 |
| 08/28/2026 21:57 | 100 | 121.05 |
| 08/28/2026 21:57 | 100 | 121.06 |
| 08/28/2026 21:57 | 100 | 121.07 |
| 08/28/2026 21:57 | 69 | 121.08 |
| 08/28/2026 21:57 | 200 | 121.08 |
| 08/28/2026 21:57 | 100 | 121.07 |
| 08/28/2026 21:57 | 59 | 121.06 |
| 08/28/2026 21:57 | 41 | 121.06 |
| 08/28/2026 21:57 | 8 | 121.06 |
| 08/28/2026 21:57 | 92 | 121.06 |
| 08/28/2026 21:57 | 100 | 121.06 |
| 08/28/2026 21:57 | 2 | 121.07 |
| 08/28/2026 21:57 | 1 | 121.065 |
| 08/28/2026 21:57 | 25 | 121.06 |
| 08/28/2026 21:57 | 1 | 121.06 |
| 08/28/2026 21:57 | 9 | 121.06 |
| 08/28/2026 21:57 | 1 | 121.065 |
| 08/28/2026 21:57 | 100 | 121.06 |
| 08/28/2026 21:57 | 50 | 121.06 |
| 08/28/2026 21:57 | 1 | 121.06 |
| 08/28/2026 21:57 | 59 | 121.06 |
| 08/28/2026 21:57 | 1 | 121.06 |
| 08/28/2026 21:57 | 1 | 121.05 |
| 08/28/2026 21:57 | 80 | 121.03 |
| 08/28/2026 21:57 | 20 | 121.03 |
| 08/28/2026 21:57 | 100 | 121.03 |
| 08/28/2026 21:57 | 100 | 121.03 |
| 08/28/2026 21:57 | 100 | 121.03 |
| 08/28/2026 21:57 | 82 | 121.03 |
| 08/28/2026 21:57 | 18 | 121.03 |
| 08/28/2026 21:57 | 50 | 121.03 |
| 08/28/2026 21:57 | 282 | 121.02 |
| 08/28/2026 21:57 | 350 | 121.02 |
| 08/28/2026 21:57 | 99 | 121.02 |
| 08/28/2026 21:57 | 40 | 121.02 |
| 08/28/2026 21:57 | 1 | 121.015 |
| 08/28/2026 21:57 | 300 | 121.01 |
| 08/28/2026 21:57 | 21 | 121.01 |
| 08/28/2026 21:57 | 2 | 121.01 |
| 08/28/2026 21:57 | 12 | 121.01 |
| 08/28/2026 21:57 | 1 | 121.01 |
| 08/28/2026 21:57 | 400 | 121.00 |
| 08/28/2026 21:57 | 4 | 120.99 |
| 08/28/2026 21:57 | 200 | 120.99 |
| 08/28/2026 21:57 | 50 | 120.99 |
| 08/28/2026 21:57 | 1 | 120.99 |
| 08/28/2026 21:57 | 50 | 120.99 |
| 08/28/2026 21:57 | 1 | 120.98 |
| 08/28/2026 21:57 | 83 | 120.96 |
| 08/28/2026 21:57 | 9 | 120.96 |
| 08/28/2026 21:57 | 91 | 120.96 |
| 08/28/2026 21:57 | 8 | 120.97 |
| 08/28/2026 21:57 | 1 | 120.97 |
| 08/28/2026 21:57 | 9 | 120.97 |
| 08/28/2026 21:57 | 1 | 120.97 |
| 08/28/2026 21:57 | 1 | 120.97 |
| 08/28/2026 21:57 | 23 | 120.97 |
| 08/28/2026 21:57 | 100 | 120.96 |
| 08/28/2026 21:57 | 1 | 120.96 |
| 08/28/2026 21:57 | 79 | 120.95 |
| 08/28/2026 21:57 | 300 | 120.95 |
| 08/28/2026 21:57 | 100 | 120.95 |
| 08/28/2026 21:57 | 2 | 120.94 |
| 08/28/2026 21:57 | 62 | 120.94 |
| 08/28/2026 21:57 | 1 | 120.95 |
| 08/28/2026 21:57 | 100 | 120.95 |
| 08/28/2026 21:57 | 3 | 120.95 |
| 08/28/2026 21:57 | 1 | 120.95 |
| 08/28/2026 21:57 | 34 | 120.95 |
| 08/28/2026 21:57 | 100 | 120.96 |
| 08/28/2026 21:57 | 1 | 120.97 |
| 08/28/2026 21:57 | 1 | 120.97 |
| 08/28/2026 21:57 | 100 | 120.96 |
| 08/28/2026 21:57 | 6 | 120.96 |
| 08/28/2026 21:57 | 100 | 120.96 |
| 08/28/2026 21:57 | 1 | 120.97 |
| 08/28/2026 21:57 | 1 | 120.97 |
| 08/28/2026 21:57 | 100 | 120.97 |
| 08/28/2026 21:57 | 100 | 120.97 |
| 08/28/2026 21:57 | 100 | 120.97 |
| 08/28/2026 21:57 | 100 | 120.97 |
| 08/28/2026 21:57 | 1 | 120.97 |
| 08/28/2026 21:57 | 200 | 120.98 |
| 08/28/2026 21:57 | 100 | 120.98 |
| 08/28/2026 21:57 | 100 | 120.98 |
| 08/28/2026 21:57 | 100 | 120.98 |
| 08/28/2026 21:57 | 99 | 120.98 |
| 08/28/2026 21:57 | 1 | 120.99 |
| 08/28/2026 21:57 | 49 | 120.99 |
| 08/28/2026 21:57 | 100 | 120.99 |
| 08/28/2026 21:57 | 10 | 120.99 |
| 08/28/2026 21:57 | 50 | 120.99 |
| 08/28/2026 21:57 | 32 | 120.99 |
| 08/28/2026 21:57 | 13 | 120.99 |
| 08/28/2026 21:57 | 2 | 121.005 |
| 08/28/2026 21:57 | 100 | 121.005 |
| 08/28/2026 21:56 | 30 | 121.02 |
| 08/28/2026 21:56 | 10 | 121.03 |
| 08/28/2026 21:56 | 1 | 121.02 |
| 08/28/2026 21:56 | 10 | 121.02 |
| 08/28/2026 21:56 | 39 | 121.02 |
| 08/28/2026 21:56 | 86 | 121.005 |
| 08/28/2026 21:56 | 114 | 121.005 |
| 08/28/2026 21:56 | 170 | 121.01 |
| 08/28/2026 21:56 | 49 | 121.01 |
| 08/28/2026 21:56 | 181 | 121.01 |
| 08/28/2026 21:56 | 200 | 121.005 |
| 08/28/2026 21:56 | 1 | 120.98 |
| 08/28/2026 21:56 | 51 | 121.00 |
| 08/28/2026 21:56 | 49 | 121.00 |
| 08/28/2026 21:56 | 100 | 121.00 |
| 08/28/2026 21:56 | 12 | 121.01 |
| 08/28/2026 21:56 | 30 | 121.03 |
| 08/28/2026 21:56 | 267 | 121.03 |
| 08/28/2026 21:56 | 33 | 121.03 |
| 08/28/2026 21:56 | 19 | 121.00 |
| 08/28/2026 21:56 | 1 | 121.00 |
| 08/28/2026 21:56 | 100 | 121.00 |
| 08/28/2026 21:56 | 100 | 121.00 |
| 08/28/2026 21:56 | 100 | 121.00 |
| 08/28/2026 21:56 | 96 | 120.99 |
| 08/28/2026 21:56 | 4 | 120.99 |
| 08/28/2026 21:56 | 15 | 120.99 |
| 08/28/2026 21:56 | 2 | 120.99 |
| 08/28/2026 21:56 | 42 | 120.99 |
| 08/28/2026 21:56 | 158 | 120.99 |
| 08/28/2026 21:56 | 100 | 120.99 |
| 08/28/2026 21:56 | 100 | 120.99 |
| 08/28/2026 21:56 | 92 | 120.99 |
| 08/28/2026 21:56 | 8 | 120.99 |
| 08/28/2026 21:56 | 100 | 120.99 |
| 08/28/2026 21:56 | 100 | 120.99 |
| 08/28/2026 21:56 | 38 | 120.99 |
| 08/28/2026 21:56 | 12 | 120.99 |
| 08/28/2026 21:56 | 50 | 120.99 |
| 08/28/2026 21:56 | 8 | 120.99 |
| 08/28/2026 21:56 | 10 | 120.99 |
| 08/28/2026 21:56 | 20 | 120.99 |
| 08/28/2026 21:56 | 17 | 121.04 |
| 08/28/2026 21:56 | 100 | 121.04 |
| 08/28/2026 21:56 | 4 | 121.04 |
| 08/28/2026 21:56 | 38 | 121.04 |
| 08/28/2026 21:56 | 100 | 121.00 |
| 08/28/2026 21:56 | 15 | 121.00 |
| 08/28/2026 21:56 | 18 | 121.00 |
| 08/28/2026 21:56 | 80 | 121.00 |
| 08/28/2026 21:56 | 100 | 121.00 |
| 08/28/2026 21:56 | 6 | 121.02 |
| 08/28/2026 21:56 | 13 | 121.02 |
| 08/28/2026 21:56 | 1 | 121.02 |
| 08/28/2026 21:56 | 6 | 121.02 |
| 08/28/2026 21:56 | 24 | 121.02 |
| 08/28/2026 21:56 | 100 | 121.02 |
| 08/28/2026 21:56 | 1 | 121.03 |
| 08/28/2026 21:56 | 100 | 121.04 |
| 08/28/2026 21:56 | 100 | 121.04 |
| 08/28/2026 21:56 | 100 | 121.04 |
| 08/28/2026 21:56 | 3 | 121.04 |
| 08/28/2026 21:56 | 1 | 121.04 |
| 08/28/2026 21:56 | 100 | 121.04 |
| 08/28/2026 21:56 | 100 | 121.04 |
| 08/28/2026 21:56 | 100 | 121.05 |
| 08/28/2026 21:56 | 3 | 121.05 |
| 08/28/2026 21:56 | 23 | 121.06 |
| 08/28/2026 21:56 | 200 | 121.07 |
| 08/28/2026 21:56 | 8 | 121.07 |
| 08/28/2026 21:56 | 10 | 121.08 |
| 08/28/2026 21:56 | 100 | 121.095 |
| 08/28/2026 21:56 | 45 | 121.09 |
| 08/28/2026 21:56 | 23 | 121.09 |
| 08/28/2026 21:56 | 4 | 121.105 |
| 08/28/2026 21:56 | 1 | 121.08 |
| 08/28/2026 21:56 | 1 | 121.08 |
| 08/28/2026 21:56 | 19 | 121.08 |
| 08/28/2026 21:56 | 39 | 121.08 |
| 08/28/2026 21:56 | 39 | 121.08 |
| 08/28/2026 21:56 | 3 | 121.08 |
| 08/28/2026 21:56 | 39 | 121.08 |
| 08/28/2026 21:56 | 61 | 121.09 |
| 08/28/2026 21:56 | 39 | 121.09 |
| 08/28/2026 21:56 | 10 | 121.09 |
| 08/28/2026 21:56 | 90 | 121.09 |
| 08/28/2026 21:56 | 10 | 121.10 |
| 08/28/2026 21:56 | 20 | 121.10 |
| 08/28/2026 21:56 | 70 | 121.10 |
| 08/28/2026 21:56 | 1 | 121.10 |
| 08/28/2026 21:56 | 25 | 121.10 |
| 08/28/2026 21:56 | 100 | 121.09 |
| 08/28/2026 21:56 | 100 | 121.09 |
| 08/28/2026 21:56 | 17 | 121.09 |
| 08/28/2026 21:56 | 100 | 121.09 |
| 08/28/2026 21:56 | 60 | 121.09 |
| 08/28/2026 21:56 | 50 | 121.09 |
| 08/28/2026 21:56 | 100 | 121.09 |
| 08/28/2026 21:56 | 100 | 121.09 |
| 08/28/2026 21:56 | 50 | 121.09 |
| 08/28/2026 21:56 | 1 | 121.09 |
| 08/28/2026 21:56 | 20 | 121.09 |
| 08/28/2026 21:56 | 88 | 121.09 |
| 08/28/2026 21:56 | 412 | 121.09 |
| 08/28/2026 21:56 | 62 | 121.08 |
| 08/28/2026 21:56 | 2 | 121.05 |
| 08/28/2026 21:56 | 64 | 121.06 |
| 08/28/2026 21:56 | 36 | 121.06 |
| 08/28/2026 21:56 | 50 | 121.06 |
| 08/28/2026 21:56 | 50 | 121.06 |
| 08/28/2026 21:56 | 20 | 121.06 |
| 08/28/2026 21:56 | 10 | 121.06 |
| 08/28/2026 21:56 | 20 | 121.08 |
| 08/28/2026 21:56 | 12 | 121.07 |
| 08/28/2026 21:56 | 88 | 121.07 |
| 08/28/2026 21:56 | 12 | 121.07 |
| 08/28/2026 21:56 | 88 | 121.07 |
| 08/28/2026 21:56 | 100 | 121.07 |
| 08/28/2026 21:56 | 60 | 121.07 |
| 08/28/2026 21:56 | 100 | 121.07 |
| 08/28/2026 21:56 | 50 | 121.07 |
| 08/28/2026 21:56 | 1 | 121.07 |
| 08/28/2026 21:56 | 91 | 121.07 |
| 08/28/2026 21:56 | 50 | 121.07 |
| 08/28/2026 21:56 | 37 | 121.06 |
| 08/28/2026 21:56 | 75 | 121.06 |
| 08/28/2026 21:56 | 15 | 121.06 |
| 08/28/2026 21:56 | 50 | 121.06 |
| 08/28/2026 21:56 | 10 | 121.06 |
| 08/28/2026 21:56 | 50 | 121.06 |
| 08/28/2026 21:56 | 50 | 121.06 |
| 08/28/2026 21:56 | 50 | 121.06 |
| 08/28/2026 21:56 | 33 | 121.05 |
| 08/28/2026 21:56 | 22 | 121.05 |
| 08/28/2026 21:56 | 45 | 121.05 |
| 08/28/2026 21:56 | 100 | 121.05 |
| 08/28/2026 21:56 | 55 | 121.05 |
| 08/28/2026 21:56 | 39 | 121.05 |
| 08/28/2026 21:56 | 6 | 121.05 |
| 08/28/2026 21:56 | 60 | 121.05 |
| 08/28/2026 21:56 | 20 | 121.05 |
| 08/28/2026 21:56 | 100 | 121.05 |
| 08/28/2026 21:56 | 200 | 121.05 |
| 08/28/2026 21:56 | 50 | 121.05 |
| 08/28/2026 21:56 | 100 | 121.04 |
| 08/28/2026 21:56 | 100 | 121.04 |
| 08/28/2026 21:56 | 300 | 121.04 |
| 08/28/2026 21:56 | 10 | 121.04 |
| 08/28/2026 21:56 | 24 | 121.02 |
| 08/28/2026 21:56 | 100 | 121.01 |
| 08/28/2026 21:56 | 100 | 121.01 |
| 08/28/2026 21:56 | 100 | 121.01 |
| 08/28/2026 21:56 | 100 | 121.01 |
| 08/28/2026 21:56 | 12 | 121.01 |
| 08/28/2026 21:56 | 100 | 121.01 |
| 08/28/2026 21:56 | 100 | 120.985 |
| 08/28/2026 21:56 | 21 | 121.00 |
| 08/28/2026 21:56 | 76 | 121.00 |
| 08/28/2026 21:56 | 22 | 121.00 |
| 08/28/2026 21:56 | 2 | 121.00 |
| 08/28/2026 21:56 | 100 | 121.00 |
| 08/28/2026 21:56 | 26 | 121.00 |
| 08/28/2026 21:56 | 2 | 121.00 |
| 08/28/2026 21:56 | 72 | 121.00 |
| 08/28/2026 21:56 | 100 | 121.00 |
| 08/28/2026 21:56 | 100 | 121.00 |
| 08/28/2026 21:56 | 100 | 121.01 |
| 08/28/2026 21:56 | 63 | 121.01 |
| 08/28/2026 21:56 | 24 | 121.02 |
| 08/28/2026 21:56 | 15 | 121.03 |
| 08/28/2026 21:55 | 15 | 121.04 |
| 08/28/2026 21:55 | 15 | 121.04 |
| 08/28/2026 21:55 | 66 | 121.04 |
| 08/28/2026 21:55 | 100 | 121.04 |
| 08/28/2026 21:55 | 100 | 121.04 |
| 08/28/2026 21:55 | 2 | 121.05 |
| 08/28/2026 21:55 | 77 | 121.05 |
| 08/28/2026 21:55 | 100 | 121.05 |
| 08/28/2026 21:55 | 12 | 121.06 |
| 08/28/2026 21:55 | 10 | 121.06 |
| 08/28/2026 21:55 | 100 | 121.06 |
| 08/28/2026 21:55 | 1 | 121.06 |
| 08/28/2026 21:55 | 4 | 121.06 |
| 08/28/2026 21:55 | 2 | 121.06 |
| 08/28/2026 21:55 | 52 | 121.06 |
| 08/28/2026 21:55 | 100 | 121.06 |
| 08/28/2026 21:55 | 1 | 121.07 |
| 08/28/2026 21:55 | 100 | 121.07 |
| 08/28/2026 21:55 | 100 | 121.07 |
| 08/28/2026 21:55 | 23 | 121.08 |
| 08/28/2026 21:55 | 77 | 121.08 |
| 08/28/2026 21:55 | 100 | 121.08 |
| 08/28/2026 21:55 | 200 | 121.08 |
| 08/28/2026 21:55 | 100 | 121.08 |
| 08/28/2026 21:55 | 1 | 121.08 |
| 08/28/2026 21:55 | 60 | 121.08 |
| 08/28/2026 21:55 | 40 | 121.08 |
| 08/28/2026 21:55 | 1 | 121.08 |
| 08/28/2026 21:55 | 3 | 121.08 |
| 08/28/2026 21:55 | 33 | 121.08 |
| 08/28/2026 21:55 | 67 | 121.08 |
| 08/28/2026 21:55 | 14 | 121.08 |
| 08/28/2026 21:55 | 1 | 121.09 |
| 08/28/2026 21:55 | 18 | 121.10 |
| 08/28/2026 21:55 | 82 | 121.10 |
| 08/28/2026 21:55 | 100 | 121.10 |
| 08/28/2026 21:55 | 100 | 121.10 |
| 08/28/2026 21:55 | 1 | 121.10 |
| 08/28/2026 21:55 | 46 | 121.10 |
| 08/28/2026 21:55 | 53 | 121.10 |
| 08/28/2026 21:55 | 94 | 121.10 |
| 08/28/2026 21:55 | 6 | 121.10 |
| 08/28/2026 21:55 | 14 | 121.10 |
| 08/28/2026 21:55 | 81 | 121.11 |
| 08/28/2026 21:55 | 19 | 121.11 |
| 08/28/2026 21:55 | 100 | 121.11 |
| 08/28/2026 21:55 | 100 | 121.11 |
| 08/28/2026 21:55 | 100 | 121.11 |
| 08/28/2026 21:55 | 81 | 121.11 |
| 08/28/2026 21:55 | 19 | 121.11 |
| 08/28/2026 21:55 | 1 | 121.12 |
| 08/28/2026 21:55 | 15 | 121.12 |
| 08/28/2026 21:55 | 1253 | 121.12 |
| 08/28/2026 21:55 | 547 | 121.12 |
| 08/28/2026 21:55 | 1 | 121.14 |
| 08/28/2026 21:55 | 14 | 121.13 |
| 08/28/2026 21:55 | 1 | 121.12 |
| 08/28/2026 21:55 | 1 | 121.11 |
| 08/28/2026 21:55 | 1 | 121.10 |
| 08/28/2026 21:55 | 300 | 121.10 |
| 08/28/2026 21:55 | 50 | 121.10 |
| 08/28/2026 21:55 | 100 | 121.08 |
| 08/28/2026 21:55 | 100 | 121.08 |
| 08/28/2026 21:55 | 25 | 121.06 |
| 08/28/2026 21:55 | 50 | 121.07 |
| 08/28/2026 21:55 | 100 | 121.07 |
| 08/28/2026 21:55 | 100 | 121.07 |
| 08/28/2026 21:55 | 41 | 121.07 |
| 08/28/2026 21:55 | 100 | 121.06 |
| 08/28/2026 21:55 | 100 | 121.06 |
| 08/28/2026 21:55 | 100 | 121.06 |
| 08/28/2026 21:55 | 10 | 121.06 |
| 08/28/2026 21:55 | 70 | 121.05 |
| 08/28/2026 21:55 | 20 | 121.02 |
| 08/28/2026 21:55 | 20 | 121.02 |
| 08/28/2026 21:55 | 2 | 121.02 |
| 08/28/2026 21:55 | 117 | 121.02 |
| 08/28/2026 21:55 | 83 | 121.02 |
| 08/28/2026 21:55 | 100 | 121.02 |
| 08/28/2026 21:55 | 100 | 121.02 |
| 08/28/2026 21:55 | 1 | 121.02 |
| 08/28/2026 21:55 | 10 | 121.02 |
| 08/28/2026 21:55 | 11 | 121.02 |
| 08/28/2026 21:55 | 1 | 121.02 |
| 08/28/2026 21:55 | 13 | 121.02 |
| 08/28/2026 21:55 | 40 | 121.02 |
| 08/28/2026 21:55 | 9 | 121.02 |
| 08/28/2026 21:55 | 200 | 121.04 |
| 08/28/2026 21:55 | 10 | 121.045 |
| 08/28/2026 21:55 | 100 | 121.035 |
| 08/28/2026 21:55 | 37 | 121.06 |
| 08/28/2026 21:55 | 125 | 121.06 |
| 08/28/2026 21:55 | 1 | 121.06 |
| 08/28/2026 21:55 | 37 | 121.035 |
| 08/28/2026 21:55 | 63 | 121.035 |
| 08/28/2026 21:55 | 75 | 121.06 |
| 08/28/2026 21:55 | 125 | 121.06 |
| 08/28/2026 21:55 | 100 | 121.035 |
| 08/28/2026 21:55 | 19 | 121.07 |
| 08/28/2026 21:55 | 100 | 121.05 |
| 08/28/2026 21:55 | 81 | 121.05 |
| 08/28/2026 21:55 | 45 | 121.05 |
| 08/28/2026 21:55 | 64 | 121.04 |
| 08/28/2026 21:55 | 125 | 121.04 |
| 08/28/2026 21:55 | 55 | 121.02 |
| 08/28/2026 21:55 | 1 | 121.00 |
| 08/28/2026 21:55 | 40 | 121.04 |
| 08/28/2026 21:55 | 60 | 121.04 |
| 08/28/2026 21:55 | 34 | 121.02 |
| 08/28/2026 21:55 | 90 | 121.02 |
| 08/28/2026 21:55 | 100 | 121.02 |
| 08/28/2026 21:55 | 76 | 121.02 |
| 08/28/2026 21:55 | 13 | 121.00 |
| 08/28/2026 21:55 | 300 | 121.00 |
| 08/28/2026 21:55 | 299 | 121.00 |
| 08/28/2026 21:55 | 2 | 121.00 |
| 08/28/2026 21:55 | 13 | 120.99 |
| 08/28/2026 21:55 | 3 | 120.99 |
| 08/28/2026 21:55 | 38 | 120.99 |
| 08/28/2026 21:55 | 130 | 120.99 |
| 08/28/2026 21:55 | 87 | 120.98 |
| 08/28/2026 21:55 | 26 | 120.97 |
| 08/28/2026 21:55 | 50 | 120.97 |
| 08/28/2026 21:55 | 5 | 120.97 |
| 08/28/2026 21:55 | 50 | 120.97 |
| 08/28/2026 21:55 | 300 | 120.97 |
| 08/28/2026 21:55 | 100 | 120.96 |
| 08/28/2026 21:55 | 100 | 120.96 |
| 08/28/2026 21:55 | 1 | 120.96 |
| 08/28/2026 21:55 | 14 | 120.96 |
| 08/28/2026 21:55 | 1 | 120.95 |
| 08/28/2026 21:55 | 100 | 120.95 |
| 08/28/2026 21:55 | 6 | 120.93 |
| 08/28/2026 21:55 | 11 | 120.90 |
| 08/28/2026 21:55 | 75 | 120.90 |
| 08/28/2026 21:55 | 100 | 120.92 |
| 08/28/2026 21:55 | 200 | 120.92 |
| 08/28/2026 21:55 | 75 | 120.92 |
| 08/28/2026 21:55 | 36 | 120.93 |
| 08/28/2026 21:55 | 11 | 120.93 |
| 08/28/2026 21:55 | 12 | 120.94 |
| 08/28/2026 21:55 | 36 | 120.94 |
| 08/28/2026 21:55 | 48 | 120.95 |
| 08/28/2026 21:55 | 99 | 120.97 |
| 08/28/2026 21:55 | 11 | 120.95 |
| 08/28/2026 21:55 | 6 | 120.95 |
| 08/28/2026 21:55 | 50 | 120.95 |
| 08/28/2026 21:55 | 90 | 120.95 |
| 08/28/2026 21:55 | 99 | 120.94 |
| 08/28/2026 21:55 | 300 | 120.94 |
| 08/28/2026 21:55 | 12 | 120.92 |
| 08/28/2026 21:55 | 88 | 120.92 |
| 08/28/2026 21:55 | 212 | 120.92 |
| 08/28/2026 21:55 | 12 | 120.92 |
| 08/28/2026 21:55 | 100 | 120.91 |
| 08/28/2026 21:55 | 17 | 120.88 |
| 08/28/2026 21:55 | 83 | 120.88 |
| 08/28/2026 21:55 | 2 | 120.87 |
| 08/28/2026 21:55 | 25 | 120.87 |
| 08/28/2026 21:55 | 100 | 120.87 |
| 08/28/2026 21:55 | 81 | 120.87 |
| 08/28/2026 21:55 | 78 | 120.87 |
| 08/28/2026 21:55 | 22 | 120.86 |
| 08/28/2026 21:55 | 78 | 120.86 |
| 08/28/2026 21:55 | 12 | 120.86 |
| 08/28/2026 21:55 | 2 | 120.86 |
| 08/28/2026 21:55 | 22 | 120.85 |
| 08/28/2026 21:55 | 114 | 120.85 |
| 08/28/2026 21:55 | 114 | 120.85 |
| 08/28/2026 21:55 | 50 | 120.85 |
| 08/28/2026 21:55 | 14 | 120.80 |
| 08/28/2026 21:55 | 2 | 120.81 |
| 08/28/2026 21:55 | 2 | 120.81 |
| 08/28/2026 21:55 | 100 | 120.84 |
| 08/28/2026 21:55 | 41 | 120.86 |
| 08/28/2026 21:55 | 2 | 120.85 |
| 08/28/2026 21:55 | 50 | 120.90 |
| 08/28/2026 21:55 | 8 | 120.83 |
| 08/28/2026 21:55 | 8 | 120.83 |
| 08/28/2026 21:55 | 100 | 120.95 |
| 08/28/2026 21:55 | 1 | 120.93 |
| 08/28/2026 21:55 | 1 | 120.93 |
| 08/28/2026 21:55 | 30 | 120.93 |
| 08/28/2026 21:55 | 20 | 120.93 |
| 08/28/2026 21:55 | 1 | 120.93 |
| 08/28/2026 21:55 | 54 | 120.92 |
| 08/28/2026 21:55 | 46 | 120.92 |
| 08/28/2026 21:55 | 12 | 120.92 |
| 08/28/2026 21:55 | 54 | 120.91 |
| 08/28/2026 21:55 | 46 | 120.91 |
| 08/28/2026 21:55 | 1 | 120.91 |
| 08/28/2026 21:55 | 6 | 120.88 |
| 08/28/2026 21:55 | 59 | 120.88 |
| 08/28/2026 21:55 | 41 | 120.88 |
| 08/28/2026 21:55 | 5 | 120.88 |
| 08/28/2026 21:55 | 1 | 120.88 |
| 08/28/2026 21:55 | 54 | 120.85 |
| 08/28/2026 21:55 | 12 | 120.85 |
| 08/28/2026 21:55 | 100 | 120.85 |
| 08/28/2026 21:55 | 50 | 120.84 |
| 08/28/2026 21:55 | 10 | 120.84 |
| 08/28/2026 21:55 | 90 | 120.84 |
| 08/28/2026 21:55 | 140 | 120.84 |
| 08/28/2026 21:55 | 100 | 120.83 |
| 08/28/2026 21:54 | 100 | 120.76 |
| 08/28/2026 21:54 | 34 | 120.77 |
| 08/28/2026 21:54 | 8 | 120.77 |
| 08/28/2026 21:54 | 2 | 120.79 |
| 08/28/2026 21:54 | 5 | 120.78 |
| 08/28/2026 21:54 | 33 | 120.78 |
| 08/28/2026 21:54 | 50 | 120.78 |
| 08/28/2026 21:54 | 50 | 120.78 |
| 08/28/2026 21:54 | 8 | 120.75 |
| 08/28/2026 21:54 | 6 | 120.76 |
| 08/28/2026 21:54 | 2 | 120.76 |
| 08/28/2026 21:54 | 100 | 120.77 |
| 08/28/2026 21:54 | 100 | 120.77 |
| 08/28/2026 21:54 | 218 | 120.76 |
| 08/28/2026 21:54 | 419 | 120.76 |
| 08/28/2026 21:54 | 94 | 120.76 |
| 08/28/2026 21:54 | 82 | 120.76 |
| 08/28/2026 21:54 | 18 | 120.76 |
| 08/28/2026 21:54 | 78 | 120.76 |
| 08/28/2026 21:54 | 100 | 120.76 |
| 08/28/2026 21:54 | 22 | 120.72 |
| 08/28/2026 21:54 | 13 | 120.72 |
| 08/28/2026 21:54 | 32 | 120.72 |
| 08/28/2026 21:54 | 68 | 120.72 |
| 08/28/2026 21:54 | 32 | 120.72 |
| 08/28/2026 21:54 | 3 | 120.72 |
| 08/28/2026 21:54 | 100 | 120.72 |
| 08/28/2026 21:54 | 35 | 120.72 |
| 08/28/2026 21:54 | 100 | 120.72 |
| 08/28/2026 21:54 | 100 | 120.72 |
| 08/28/2026 21:54 | 80 | 120.72 |
| 08/28/2026 21:54 | 4 | 120.74 |
| 08/28/2026 21:54 | 96 | 120.74 |
| 08/28/2026 21:54 | 4 | 120.74 |
| 08/28/2026 21:54 | 96 | 120.74 |
| 08/28/2026 21:54 | 4 | 120.74 |
| 08/28/2026 21:54 | 100 | 120.75 |
| 08/28/2026 21:54 | 100 | 120.75 |
| 08/28/2026 21:54 | 35 | 120.75 |
| 08/28/2026 21:54 | 10 | 120.75 |
| 08/28/2026 21:54 | 100 | 120.76 |
| 08/28/2026 21:54 | 29 | 120.78 |
| 08/28/2026 21:54 | 136 | 120.82 |
| 08/28/2026 21:54 | 17 | 120.80 |
| 08/28/2026 21:54 | 50 | 120.795 |
| 08/28/2026 21:54 | 100 | 120.77 |
| 08/28/2026 21:54 | 100 | 120.77 |
| 08/28/2026 21:54 | 38 | 120.77 |
| 08/28/2026 21:54 | 100 | 120.77 |
| 08/28/2026 21:54 | 20 | 120.78 |
| 08/28/2026 21:54 | 60 | 120.78 |
| 08/28/2026 21:54 | 45 | 120.78 |
| 08/28/2026 21:54 | 55 | 120.78 |
| 08/28/2026 21:54 | 2 | 120.78 |
| 08/28/2026 21:54 | 100 | 120.78 |
| 08/28/2026 21:54 | 100 | 120.78 |
| 08/28/2026 21:54 | 2 | 120.77 |
| 08/28/2026 21:54 | 66 | 120.77 |
| 08/28/2026 21:54 | 100 | 120.77 |
| 08/28/2026 21:54 | 124 | 120.77 |
| 08/28/2026 21:54 | 2 | 120.76 |
| 08/28/2026 21:54 | 180 | 120.75 |
| 08/28/2026 21:54 | 10 | 120.75 |
| 08/28/2026 21:54 | 10 | 120.74 |
| 08/28/2026 21:54 | 43 | 120.72 |
| 08/28/2026 21:54 | 57 | 120.72 |
| 08/28/2026 21:54 | 43 | 120.72 |
| 08/28/2026 21:54 | 100 | 120.73 |
| 08/28/2026 21:54 | 57 | 120.72 |
| 08/28/2026 21:54 | 21 | 120.72 |
| 08/28/2026 21:54 | 22 | 120.73 |
| 08/28/2026 21:54 | 22 | 120.75 |
| 08/28/2026 21:54 | 13 | 120.77 |
| 08/28/2026 21:54 | 64 | 120.79 |
| 08/28/2026 21:54 | 87 | 120.77 |
| 08/28/2026 21:54 | 13 | 120.78 |
| 08/28/2026 21:54 | 87 | 120.78 |
| 08/28/2026 21:54 | 100 | 120.78 |
| 08/28/2026 21:54 | 100 | 120.78 |
| 08/28/2026 21:54 | 45 | 120.78 |
| 08/28/2026 21:54 | 100 | 120.78 |
| 08/28/2026 21:54 | 50 | 120.79 |
| 08/28/2026 21:54 | 11 | 120.79 |
| 08/28/2026 21:54 | 1 | 120.80 |
| 08/28/2026 21:54 | 12 | 120.81 |
| 08/28/2026 21:54 | 1 | 120.81 |
| 08/28/2026 21:54 | 13 | 120.81 |
| 08/28/2026 21:54 | 1 | 120.81 |
| 08/28/2026 21:54 | 1 | 120.81 |
| 08/28/2026 21:54 | 1 | 120.81 |
| 08/28/2026 21:54 | 1 | 120.81 |
| 08/28/2026 21:54 | 1 | 120.81 |
| 08/28/2026 21:54 | 1 | 120.81 |
| 08/28/2026 21:54 | 1 | 120.81 |
| 08/28/2026 21:54 | 1 | 120.81 |
| 08/28/2026 21:54 | 1 | 120.81 |
| 08/28/2026 21:54 | 1 | 120.81 |
| 08/28/2026 21:54 | 1 | 120.81 |
| 08/28/2026 21:54 | 62 | 120.81 |
| 08/28/2026 21:54 | 1 | 120.81 |
| 08/28/2026 21:54 | 1 | 120.85 |
| 08/28/2026 21:54 | 100 | 120.865 |
| 08/28/2026 21:54 | 11 | 120.86 |
| 08/28/2026 21:54 | 4 | 120.86 |
| 08/28/2026 21:54 | 6 | 120.86 |
| 08/28/2026 21:54 | 1 | 120.86 |
| 08/28/2026 21:54 | 1 | 120.86 |
| 08/28/2026 21:54 | 10 | 120.89 |
| 08/28/2026 21:54 | 8 | 120.87 |
| 08/28/2026 21:54 | 22 | 120.85 |
| 08/28/2026 21:54 | 10 | 120.85 |
| 08/28/2026 21:54 | 38 | 120.86 |
| 08/28/2026 21:54 | 100 | 120.87 |
| 08/28/2026 21:54 | 100 | 120.87 |
| 08/28/2026 21:54 | 10 | 120.87 |
| 08/28/2026 21:54 | 1 | 120.88 |
| 08/28/2026 21:54 | 10 | 120.89 |
| 08/28/2026 21:54 | 40 | 120.89 |
| 08/28/2026 21:54 | 60 | 120.89 |
| 08/28/2026 21:54 | 100 | 120.89 |
| 08/28/2026 21:54 | 20 | 120.91 |
| 08/28/2026 21:54 | 10 | 120.91 |
| 08/28/2026 21:54 | 62 | 120.91 |
| 08/28/2026 21:54 | 100 | 120.91 |
| 08/28/2026 21:54 | 100 | 120.92 |
| 08/28/2026 21:54 | 10 | 120.93 |
| 08/28/2026 21:54 | 22 | 120.93 |
| 08/28/2026 21:54 | 28 | 120.94 |
| 08/28/2026 21:54 | 100 | 120.94 |
| 08/28/2026 21:54 | 100 | 120.96 |
| 08/28/2026 21:54 | 40 | 120.96 |
| 08/28/2026 21:54 | 35 | 120.96 |
| 08/28/2026 21:54 | 1 | 120.97 |
| 08/28/2026 21:54 | 100 | 120.98 |
| 08/28/2026 21:54 | 1 | 120.99 |
| 08/28/2026 21:54 | 11 | 120.99 |
| 08/28/2026 21:54 | 1 | 120.99 |
| 08/28/2026 21:54 | 5 | 121.00 |
| 08/28/2026 21:54 | 2 | 121.00 |
| 08/28/2026 21:54 | 100 | 121.00 |
| 08/28/2026 21:54 | 100 | 121.00 |
| 08/28/2026 21:54 | 100 | 121.00 |
| 08/28/2026 21:54 | 52 | 121.02 |
| 08/28/2026 21:54 | 48 | 121.02 |
| 08/28/2026 21:54 | 1 | 121.02 |
| 08/28/2026 21:54 | 99 | 121.02 |
| 08/28/2026 21:54 | 10 | 121.02 |
| 08/28/2026 21:54 | 10 | 121.03 |
| 08/28/2026 21:54 | 11 | 121.03 |
| 08/28/2026 21:54 | 8 | 121.03 |
| 08/28/2026 21:54 | 2 | 121.03 |
| 08/28/2026 21:54 | 60 | 121.03 |
| 08/28/2026 21:54 | 70 | 121.03 |
| 08/28/2026 21:54 | 96 | 121.03 |
| 08/28/2026 21:54 | 4 | 121.03 |
| 08/28/2026 21:54 | 58 | 121.03 |
| 08/28/2026 21:54 | 142 | 121.03 |
| 08/28/2026 21:54 | 100 | 121.03 |
| 08/28/2026 21:54 | 50 | 121.03 |
| 08/28/2026 21:53 | 10 | 121.00 |
| 08/28/2026 21:53 | 100 | 121.00 |
| 08/28/2026 21:53 | 4 | 121.01 |
| 08/28/2026 21:53 | 6 | 121.01 |
| 08/28/2026 21:53 | 18 | 121.01 |
| 08/28/2026 21:53 | 4 | 121.01 |
| 08/28/2026 21:53 | 10 | 121.01 |
| 08/28/2026 21:53 | 1 | 121.02 |
| 08/28/2026 21:53 | 40 | 121.03 |
| 08/28/2026 21:53 | 60 | 121.03 |
| 08/28/2026 21:53 | 30 | 121.03 |
| 08/28/2026 21:53 | 19 | 121.03 |
| 08/28/2026 21:53 | 10 | 121.03 |
| 08/28/2026 21:53 | 86 | 121.03 |
| 08/28/2026 21:53 | 60 | 121.03 |
| 08/28/2026 21:53 | 7 | 121.03 |
| 08/28/2026 21:53 | 5 | 121.03 |
| 08/28/2026 21:53 | 50 | 121.03 |
| 08/28/2026 21:53 | 100 | 121.03 |
| 08/28/2026 21:53 | 10 | 121.02 |
| 08/28/2026 21:53 | 42 | 121.015 |
| 08/28/2026 21:53 | 100 | 121.02 |
| 08/28/2026 21:53 | 100 | 121.02 |
| 08/28/2026 21:53 | 100 | 121.02 |
| 08/28/2026 21:53 | 5 | 121.02 |
| 08/28/2026 21:53 | 36 | 121.02 |
| 08/28/2026 21:53 | 1 | 121.03 |
| 08/28/2026 21:53 | 1 | 121.02 |
| 08/28/2026 21:53 | 51 | 121.04 |
| 08/28/2026 21:53 | 49 | 121.04 |
| 08/28/2026 21:53 | 100 | 121.04 |
| 08/28/2026 21:53 | 14 | 121.04 |
| 08/28/2026 21:53 | 12 | 121.04 |
| 08/28/2026 21:53 | 49 | 121.04 |
| 08/28/2026 21:53 | 25 | 121.04 |
| 08/28/2026 21:53 | 100 | 121.04 |
| 08/28/2026 21:53 | 100 | 121.04 |
| 08/28/2026 21:53 | 55 | 121.04 |
| 08/28/2026 21:53 | 45 | 121.04 |
| 08/28/2026 21:53 | 5 | 121.04 |
| 08/28/2026 21:53 | 11 | 121.06 |
| 08/28/2026 21:53 | 1 | 121.05 |
| 08/28/2026 21:53 | 1 | 121.05 |
| 08/28/2026 21:53 | 36 | 121.05 |
| 08/28/2026 21:53 | 100 | 121.07 |
| 08/28/2026 21:53 | 70 | 121.07 |
| 08/28/2026 21:53 | 100 | 121.07 |
| 08/28/2026 21:53 | 38 | 121.07 |
| 08/28/2026 21:53 | 1 | 121.09 |
| 08/28/2026 21:53 | 11 | 121.10 |
| 08/28/2026 21:53 | 11 | 121.115 |
| 08/28/2026 21:53 | 100 | 121.115 |
| 08/28/2026 21:53 | 23 | 121.11 |
| 08/28/2026 21:53 | 50 | 121.10 |
| 08/28/2026 21:53 | 1 | 121.10 |
| 08/28/2026 21:53 | 79 | 121.10 |
| 08/28/2026 21:53 | 95 | 121.10 |
| 08/28/2026 21:53 | 1 | 121.09 |
| 08/28/2026 21:53 | 100 | 121.08 |
| 08/28/2026 21:53 | 100 | 121.08 |
| 08/28/2026 21:53 | 100 | 121.08 |
| 08/28/2026 21:53 | 68 | 121.08 |
| 08/28/2026 21:53 | 32 | 121.08 |
| 08/28/2026 21:53 | 100 | 121.08 |
| 08/28/2026 21:53 | 68 | 121.08 |
| 08/28/2026 21:53 | 32 | 121.08 |
| 08/28/2026 21:53 | 100 | 121.08 |
| 08/28/2026 21:53 | 90 | 121.08 |
| 08/28/2026 21:53 | 10 | 121.08 |
| 08/28/2026 21:53 | 10 | 121.08 |
| 08/28/2026 21:53 | 22 | 121.09 |
| 08/28/2026 21:53 | 29 | 121.09 |
| 08/28/2026 21:53 | 1 | 121.09 |
| 08/28/2026 21:53 | 100 | 121.09 |
| 08/28/2026 21:53 | 5 | 121.09 |
| 08/28/2026 21:53 | 8 | 121.10 |
| 08/28/2026 21:53 | 10 | 121.10 |
| 08/28/2026 21:53 | 100 | 121.10 |
| 08/28/2026 21:53 | 1 | 121.11 |
| 08/28/2026 21:53 | 100 | 121.12 |
| 08/28/2026 21:53 | 100 | 121.12 |
| 08/28/2026 21:53 | 100 | 121.12 |
| 08/28/2026 21:53 | 10 | 121.11 |
| 08/28/2026 21:53 | 1 | 121.11 |
| 08/28/2026 21:53 | 1 | 121.11 |
| 08/28/2026 21:53 | 2 | 121.11 |
| 08/28/2026 21:53 | 30 | 121.11 |
| 08/28/2026 21:53 | 1 | 121.11 |
| 08/28/2026 21:53 | 2 | 121.13 |
| 08/28/2026 21:53 | 10 | 121.12 |
| 08/28/2026 21:53 | 7 | 121.12 |
| 08/28/2026 21:53 | 5 | 121.12 |
| 08/28/2026 21:53 | 94 | 121.12 |
| 08/28/2026 21:53 | 6 | 121.12 |
| 08/28/2026 21:53 | 5 | 121.12 |
| 08/28/2026 21:53 | 140 | 121.12 |
| 08/28/2026 21:53 | 99 | 121.12 |
| 08/28/2026 21:53 | 1 | 121.12 |
| 08/28/2026 21:53 | 48 | 121.12 |
| 08/28/2026 21:53 | 280 | 121.12 |
| 08/28/2026 21:53 | 10 | 121.13 |
| 08/28/2026 21:53 | 10 | 121.13 |
| 08/28/2026 21:53 | 10 | 121.13 |
| 08/28/2026 21:53 | 8 | 121.13 |
| 08/28/2026 21:53 | 2 | 121.13 |
| 08/28/2026 21:53 | 100 | 121.145 |
| 08/28/2026 21:53 | 10 | 121.145 |
| 08/28/2026 21:53 | 90 | 121.145 |
| 08/28/2026 21:53 | 10 | 121.145 |
| 08/28/2026 21:53 | 1 | 121.15 |
| 08/28/2026 21:52 | 1 | 121.14 |
| 08/28/2026 21:52 | 1 | 121.14 |
| 08/28/2026 21:52 | 2 | 121.14 |
| 08/28/2026 21:52 | 2 | 121.14 |
| 08/28/2026 21:52 | 1 | 121.13 |
| 08/28/2026 21:52 | 56 | 121.13 |
| 08/28/2026 21:52 | 4 | 121.13 |
| 08/28/2026 21:52 | 4 | 121.13 |
| 08/28/2026 21:52 | 1 | 121.13 |
| 08/28/2026 21:52 | 26 | 121.125 |
| 08/28/2026 21:52 | 25 | 121.10 |
| 08/28/2026 21:52 | 5 | 121.12 |
| 08/28/2026 21:52 | 10 | 121.10 |
| 08/28/2026 21:52 | 99 | 121.10 |
| 08/28/2026 21:52 | 156 | 121.09 |
| 08/28/2026 21:52 | 4 | 121.09 |
| 08/28/2026 21:52 | 20 | 121.08 |
| 08/28/2026 21:52 | 1 | 121.08 |
| 08/28/2026 21:52 | 20 | 121.07 |
| 08/28/2026 21:52 | 1 | 121.08 |
| 08/28/2026 21:52 | 14 | 121.07 |
| 08/28/2026 21:52 | 18 | 121.06 |
| 08/28/2026 21:52 | 100 | 121.06 |
| 08/28/2026 21:52 | 20 | 121.06 |
| 08/28/2026 21:52 | 5 | 121.05 |
| 08/28/2026 21:52 | 5 | 121.04 |
| 08/28/2026 21:52 | 5 | 121.04 |
| 08/28/2026 21:52 | 5 | 121.00 |
| 08/28/2026 21:52 | 60 | 121.00 |
| 08/28/2026 21:52 | 100 | 121.00 |
| 08/28/2026 21:52 | 100 | 121.00 |
| 08/28/2026 21:52 | 2 | 121.00 |
| 08/28/2026 21:52 | 70 | 121.00 |
| 08/28/2026 21:52 | 100 | 121.00 |
| 08/28/2026 21:52 | 100 | 121.00 |
| 08/28/2026 21:52 | 24 | 120.985 |
| 08/28/2026 21:52 | 1 | 120.985 |
| 08/28/2026 21:52 | 1 | 120.98 |
| 08/28/2026 21:52 | 2 | 120.98 |
| 08/28/2026 21:52 | 2 | 121.00 |
| 08/28/2026 21:52 | 100 | 120.99 |
| 08/28/2026 21:52 | 5 | 120.99 |
| 08/28/2026 21:52 | 83 | 120.99 |
| 08/28/2026 21:52 | 49 | 120.99 |
| 08/28/2026 21:52 | 68 | 120.99 |
| 08/28/2026 21:52 | 100 | 120.99 |
| 08/28/2026 21:52 | 100 | 120.99 |
| 08/28/2026 21:52 | 11 | 120.99 |
| 08/28/2026 21:52 | 2 | 121.00 |
| 08/28/2026 21:52 | 194 | 121.02 |
| 08/28/2026 21:52 | 100 | 121.02 |
| 08/28/2026 21:52 | 11 | 121.00 |
| 08/28/2026 21:52 | 2 | 121.02 |
| 08/28/2026 21:52 | 88 | 121.02 |
| 08/28/2026 21:52 | 42 | 121.02 |
| 08/28/2026 21:52 | 58 | 121.02 |
| 08/28/2026 21:52 | 10 | 121.01 |
| 08/28/2026 21:52 | 1 | 121.00 |
| 08/28/2026 21:52 | 8 | 120.99 |
| 08/28/2026 21:51 | 100 | 120.98 |
| 08/28/2026 21:51 | 11 | 120.98 |
| 08/28/2026 21:51 | 100 | 120.98 |
| 08/28/2026 21:51 | 12 | 120.99 |
| 08/28/2026 21:51 | 12 | 121.00 |
| 08/28/2026 21:51 | 52 | 121.00 |
| 08/28/2026 21:51 | 24 | 121.00 |
| 08/28/2026 21:51 | 5 | 121.00 |
| 08/28/2026 21:51 | 17 | 121.00 |
| 08/28/2026 21:51 | 84 | 121.00 |
| 08/28/2026 21:51 | 8 | 121.00 |
| 08/28/2026 21:51 | 5 | 121.00 |
| 08/28/2026 21:51 | 97 | 121.00 |
| 08/28/2026 21:51 | 30 | 121.00 |
| 08/28/2026 21:51 | 355 | 121.00 |
| 08/28/2026 21:51 | 80 | 121.00 |
| 08/28/2026 21:51 | 250 | 121.00 |
| 08/28/2026 21:51 | 315 | 121.00 |
| 08/28/2026 21:51 | 50 | 120.99 |
| 08/28/2026 21:51 | 1 | 120.99 |
| 08/28/2026 21:51 | 2 | 120.98 |
| 08/28/2026 21:51 | 80 | 120.98 |
| 08/28/2026 21:51 | 1 | 120.98 |
| 08/28/2026 21:51 | 398 | 120.98 |
| 08/28/2026 21:51 | 2 | 120.98 |
| 08/28/2026 21:51 | 3 | 120.95 |
| 08/28/2026 21:51 | 1 | 120.96 |
| 08/28/2026 21:51 | 4 | 120.96 |
| 08/28/2026 21:51 | 6 | 120.96 |
| 08/28/2026 21:51 | 10 | 120.96 |
| 08/28/2026 21:51 | 1 | 120.96 |
| 08/28/2026 21:51 | 14 | 120.95 |
| 08/28/2026 21:51 | 50 | 120.95 |
| 08/28/2026 21:51 | 20 | 120.95 |
| 08/28/2026 21:51 | 16 | 120.95 |
| 08/28/2026 21:51 | 3 | 120.95 |
| 08/28/2026 21:51 | 372 | 120.95 |
| 08/28/2026 21:51 | 50 | 120.95 |
| 08/28/2026 21:51 | 100 | 120.95 |
| 08/28/2026 21:51 | 100 | 120.95 |
| 08/28/2026 21:51 | 5 | 120.95 |
| 08/28/2026 21:51 | 113 | 120.95 |
| 08/28/2026 21:51 | 187 | 120.95 |
| 08/28/2026 21:51 | 10 | 120.95 |
| 08/28/2026 21:51 | 11 | 120.95 |
| 08/28/2026 21:51 | 4 | 120.95 |
| 08/28/2026 21:51 | 96 | 120.95 |
| 08/28/2026 21:51 | 84 | 120.95 |
| 08/28/2026 21:51 | 100 | 120.95 |
| 08/28/2026 21:51 | 2 | 120.98 |
| 08/28/2026 21:51 | 1 | 120.98 |
| 08/28/2026 21:51 | 100 | 120.975 |
| 08/28/2026 21:51 | 12 | 120.96 |
| 08/28/2026 21:51 | 40 | 120.98 |
| 08/28/2026 21:51 | 62 | 120.97 |
| 08/28/2026 21:51 | 38 | 120.97 |
| 08/28/2026 21:51 | 100 | 120.995 |
| 08/28/2026 21:51 | 100 | 120.995 |
| 08/28/2026 21:51 | 20 | 120.98 |
| 08/28/2026 21:51 | 280 | 120.98 |
| 08/28/2026 21:51 | 100 | 120.98 |
| 08/28/2026 21:51 | 80 | 120.98 |
| 08/28/2026 21:51 | 100 | 120.98 |
| 08/28/2026 21:51 | 3 | 120.93 |
| 08/28/2026 21:51 | 5 | 120.92 |
| 08/28/2026 21:51 | 60 | 120.96 |
| 08/28/2026 21:51 | 32 | 120.94 |
| 08/28/2026 21:51 | 28 | 120.94 |
| 08/28/2026 21:51 | 500 | 120.94 |
| 08/28/2026 21:51 | 15 | 120.99 |
| 08/28/2026 21:51 | 5 | 120.99 |
| 08/28/2026 21:51 | 100 | 121.05 |
| 08/28/2026 21:51 | 100 | 121.05 |
| 08/28/2026 21:51 | 56 | 121.05 |
| 08/28/2026 21:51 | 12 | 121.05 |
| 08/28/2026 21:51 | 6 | 121.06 |
| 08/28/2026 21:51 | 11 | 121.095 |
| 08/28/2026 21:51 | 100 | 121.09 |
| 08/28/2026 21:51 | 100 | 121.09 |
| 08/28/2026 21:51 | 100 | 121.09 |
| 08/28/2026 21:51 | 60 | 121.10 |
| 08/28/2026 21:51 | 69 | 121.10 |
| 08/28/2026 21:51 | 25 | 121.10 |
| 08/28/2026 21:51 | 71 | 121.115 |
| 08/28/2026 21:51 | 1 | 121.11 |
| 08/28/2026 21:51 | 6 | 121.12 |
| 08/28/2026 21:51 | 35 | 121.12 |
| 08/28/2026 21:51 | 59 | 121.12 |
| 08/28/2026 21:51 | 35 | 121.12 |
| 08/28/2026 21:51 | 65 | 121.12 |
| 08/28/2026 21:51 | 59 | 121.12 |
| 08/28/2026 21:51 | 41 | 121.12 |
| 08/28/2026 21:51 | 100 | 121.12 |
| 08/28/2026 21:51 | 100 | 121.12 |
| 08/28/2026 21:51 | 40 | 121.13 |
| 08/28/2026 21:51 | 100 | 121.13 |
| 08/28/2026 21:51 | 3 | 121.13 |
| 08/28/2026 21:51 | 39 | 121.13 |
| 08/28/2026 21:51 | 1 | 121.13 |
| 08/28/2026 21:51 | 60 | 121.13 |
| 08/28/2026 21:51 | 40 | 121.13 |
| 08/28/2026 21:51 | 22 | 121.13 |
| 08/28/2026 21:51 | 98 | 121.13 |
| 08/28/2026 21:51 | 2 | 121.13 |
| 08/28/2026 21:51 | 40 | 121.13 |
| 08/28/2026 21:51 | 37 | 121.13 |
| 08/28/2026 21:51 | 3 | 121.13 |
| 08/28/2026 21:51 | 49 | 121.13 |
| 08/28/2026 21:51 | 48 | 121.13 |
| 08/28/2026 21:51 | 40 | 121.13 |
| 08/28/2026 21:51 | 60 | 121.13 |
| 08/28/2026 21:51 | 372 | 121.13 |
| 08/28/2026 21:51 | 107 | 121.14 |
| 08/28/2026 21:51 | 1 | 121.14 |
| 08/28/2026 21:51 | 200 | 121.14 |
| 08/28/2026 21:51 | 66 | 121.14 |
| 08/28/2026 21:51 | 24 | 121.14 |
| 08/28/2026 21:51 | 36 | 121.14 |
| 08/28/2026 21:51 | 100 | 121.15 |
| 08/28/2026 21:51 | 22 | 121.15 |
| 08/28/2026 21:51 | 80 | 121.15 |
| 08/28/2026 21:51 | 20 | 121.15 |
| 08/28/2026 21:51 | 80 | 121.15 |
| 08/28/2026 21:51 | 20 | 121.15 |
| 08/28/2026 21:51 | 100 | 121.15 |
| 08/28/2026 21:51 | 1 | 121.16 |
| 08/28/2026 21:51 | 5 | 121.16 |
| 08/28/2026 21:51 | 15 | 121.16 |
| 08/28/2026 21:51 | 14 | 121.16 |
| 08/28/2026 21:51 | 86 | 121.16 |
| 08/28/2026 21:51 | 100 | 121.16 |
| 08/28/2026 21:51 | 20 | 121.16 |
| 08/28/2026 21:51 | 100 | 121.16 |
| 08/28/2026 21:51 | 80 | 121.16 |
| 08/28/2026 21:51 | 35 | 121.17 |
| 08/28/2026 21:51 | 50 | 121.17 |
| 08/28/2026 21:51 | 1 | 121.20 |
| 08/28/2026 21:51 | 10 | 121.20 |
| 08/28/2026 21:51 | 10 | 121.17 |
| 08/28/2026 21:51 | 5 | 121.17 |
| 08/28/2026 21:51 | 5 | 121.17 |
| 08/28/2026 21:51 | 5 | 121.17 |
| 08/28/2026 21:51 | 5 | 121.17 |
| 08/28/2026 21:51 | 50 | 121.17 |
| 08/28/2026 21:50 | 80 | 121.17 |
| 08/28/2026 21:50 | 100 | 121.17 |
| 08/28/2026 21:50 | 84 | 121.17 |
| 08/28/2026 21:50 | 100 | 121.17 |
| 08/28/2026 21:50 | 73 | 121.17 |
| 08/28/2026 21:50 | 27 | 121.17 |
| 08/28/2026 21:50 | 41 | 121.13 |
| 08/28/2026 21:50 | 18 | 121.13 |
| 08/28/2026 21:50 | 10 | 121.14 |
| 08/28/2026 21:50 | 25 | 121.13 |
| 08/28/2026 21:50 | 44 | 121.13 |
| 08/28/2026 21:50 | 5 | 121.14 |
| 08/28/2026 21:50 | 95 | 121.14 |
| 08/28/2026 21:50 | 10 | 121.14 |
| 08/28/2026 21:50 | 72 | 121.13 |
| 08/28/2026 21:50 | 10 | 121.13 |
| 08/28/2026 21:50 | 10 | 121.13 |
| 08/28/2026 21:50 | 100 | 121.13 |
| 08/28/2026 21:50 | 100 | 121.13 |
| 08/28/2026 21:50 | 100 | 121.13 |
| 08/28/2026 21:50 | 60 | 121.13 |
| 08/28/2026 21:50 | 10 | 121.13 |
| 08/28/2026 21:50 | 100 | 121.13 |
| 08/28/2026 21:50 | 11 | 121.14 |
| 08/28/2026 21:50 | 100 | 121.15 |
| 08/28/2026 21:50 | 12 | 121.15 |
| 08/28/2026 21:50 | 50 | 121.15 |
| 08/28/2026 21:50 | 200 | 121.15 |
| 08/28/2026 21:50 | 50 | 121.15 |
| 08/28/2026 21:50 | 99 | 121.15 |
| 08/28/2026 21:50 | 1 | 121.15 |
| 08/28/2026 21:50 | 99 | 121.14 |
| 08/28/2026 21:50 | 1 | 121.14 |
| 08/28/2026 21:50 | 57 | 121.135 |
| 08/28/2026 21:50 | 4 | 121.135 |
| 08/28/2026 21:50 | 11 | 121.15 |
| 08/28/2026 21:50 | 11 | 121.09 |
| 08/28/2026 21:50 | 100 | 121.10 |
| 08/28/2026 21:50 | 50 | 121.125 |
| 08/28/2026 21:50 | 40 | 121.125 |
| 08/28/2026 21:50 | 10 | 121.125 |
| 08/28/2026 21:50 | 100 | 121.12 |
| 08/28/2026 21:50 | 32 | 121.12 |
| 08/28/2026 21:50 | 100 | 121.12 |
| 08/28/2026 21:50 | 100 | 121.12 |
| 08/28/2026 21:50 | 100 | 121.12 |
| 08/28/2026 21:50 | 6 | 121.12 |
| 08/28/2026 21:50 | 100 | 121.12 |
| 08/28/2026 21:50 | 1 | 121.11 |
| 08/28/2026 21:50 | 100 | 121.12 |
| 08/28/2026 21:50 | 68 | 121.10 |
| 08/28/2026 21:50 | 2 | 121.10 |
| 08/28/2026 21:50 | 20 | 121.09 |
| 08/28/2026 21:50 | 13 | 121.04 |
| 08/28/2026 21:50 | 80 | 121.02 |
| 08/28/2026 21:50 | 100 | 120.96 |
| 08/28/2026 21:50 | 5 | 121.00 |
| 08/28/2026 21:50 | 30 | 121.00 |
| 08/28/2026 21:50 | 50 | 121.00 |
| 08/28/2026 21:50 | 45 | 120.98 |
| 08/28/2026 21:50 | 2 | 120.98 |
| 08/28/2026 21:50 | 3 | 120.98 |
| 08/28/2026 21:50 | 17 | 120.98 |
| 08/28/2026 21:50 | 56 | 120.97 |
| 08/28/2026 21:50 | 134 | 120.97 |
| 08/28/2026 21:50 | 100 | 120.97 |
| 08/28/2026 21:50 | 20 | 120.97 |
| 08/28/2026 21:50 | 112 | 120.97 |
| 08/28/2026 21:50 | 100 | 120.97 |
| 08/28/2026 21:50 | 100 | 120.97 |
| 08/28/2026 21:50 | 10 | 120.96 |
| 08/28/2026 21:50 | 10 | 120.96 |
| 08/28/2026 21:49 | 54 | 120.935 |
| 08/28/2026 21:49 | 9 | 120.91 |
| 08/28/2026 21:49 | 1 | 120.91 |
| 08/28/2026 21:49 | 2 | 120.91 |
| 08/28/2026 21:49 | 6 | 120.92 |
| 08/28/2026 21:49 | 22 | 120.92 |
| 08/28/2026 21:49 | 100 | 120.92 |
| 08/28/2026 21:49 | 100 | 120.945 |
| 08/28/2026 21:49 | 100 | 120.94 |
| 08/28/2026 21:49 | 10 | 120.94 |
| 08/28/2026 21:49 | 90 | 120.94 |
| 08/28/2026 21:49 | 10 | 120.94 |
| 08/28/2026 21:49 | 100 | 120.935 |
| 08/28/2026 21:49 | 324 | 120.93 |
| 08/28/2026 21:49 | 11 | 120.93 |
| 08/28/2026 21:49 | 165 | 120.93 |
| 08/28/2026 21:49 | 100 | 120.92 |
| 08/28/2026 21:49 | 100 | 120.90 |
| 08/28/2026 21:49 | 2 | 120.90 |
| 08/28/2026 21:49 | 20 | 120.90 |
| 08/28/2026 21:49 | 2 | 120.89 |
| 08/28/2026 21:49 | 50 | 120.895 |
| 08/28/2026 21:49 | 10 | 120.895 |
| 08/28/2026 21:49 | 100 | 120.88 |
| 08/28/2026 21:49 | 100 | 120.88 |
| 08/28/2026 21:49 | 100 | 120.88 |
| 08/28/2026 21:49 | 50 | 120.88 |
| 08/28/2026 21:49 | 100 | 120.88 |
| 08/28/2026 21:49 | 100 | 120.86 |
| 08/28/2026 21:48 | 200 | 120.87 |
| 08/28/2026 21:48 | 100 | 120.87 |
| 08/28/2026 21:48 | 100 | 120.87 |
| 08/28/2026 21:48 | 50 | 120.87 |
| 08/28/2026 21:48 | 30 | 120.87 |
| 08/28/2026 21:48 | 5 | 120.87 |
| 08/28/2026 21:48 | 4 | 120.87 |
| 08/28/2026 21:48 | 95 | 120.88 |
| 08/28/2026 21:48 | 10 | 120.88 |
| 08/28/2026 21:48 | 100 | 120.88 |
| 08/28/2026 21:48 | 5 | 120.88 |
| 08/28/2026 21:48 | 24 | 120.91 |
| 08/28/2026 21:48 | 1 | 120.91 |
| 08/28/2026 21:48 | 1 | 120.91 |
| 08/28/2026 21:48 | 93 | 120.91 |
| 08/28/2026 21:48 | 7 | 120.91 |
| 08/28/2026 21:48 | 2 | 120.895 |
| 08/28/2026 21:48 | 2 | 120.895 |
| 08/28/2026 21:48 | 2 | 120.895 |
| 08/28/2026 21:48 | 2 | 120.895 |
| 08/28/2026 21:48 | 2 | 120.895 |
| 08/28/2026 21:48 | 2 | 120.895 |
| 08/28/2026 21:48 | 4 | 120.895 |
| 08/28/2026 21:48 | 5 | 120.895 |
| 08/28/2026 21:48 | 5 | 120.91 |
| 08/28/2026 21:48 | 5 | 120.895 |
| 08/28/2026 21:48 | 5 | 120.895 |
| 08/28/2026 21:48 | 71 | 120.91 |
| 08/28/2026 21:48 | 24 | 120.91 |
| 08/28/2026 21:48 | 300 | 120.91 |
| 08/28/2026 21:48 | 49 | 120.91 |
| 08/28/2026 21:48 | 27 | 120.91 |
| 08/28/2026 21:48 | 100 | 120.91 |
| 08/28/2026 21:48 | 20 | 120.92 |
| 08/28/2026 21:48 | 100 | 120.91 |
| 08/28/2026 21:48 | 279 | 120.91 |
| 08/28/2026 21:48 | 100 | 120.90 |
| 08/28/2026 21:48 | 50 | 120.89 |
| 08/28/2026 21:48 | 50 | 120.89 |
| 08/28/2026 21:48 | 80 | 120.87 |
| 08/28/2026 21:48 | 10 | 120.865 |
| 08/28/2026 21:48 | 10 | 120.865 |
| 08/28/2026 21:48 | 24 | 120.90 |
| 08/28/2026 21:48 | 1 | 120.90 |
| 08/28/2026 21:48 | 100 | 120.87 |
| 08/28/2026 21:48 | 25 | 120.88 |
| 08/28/2026 21:48 | 75 | 120.88 |
| 08/28/2026 21:48 | 25 | 120.87 |
| 08/28/2026 21:48 | 100 | 120.87 |
| 08/28/2026 21:48 | 25 | 120.87 |
| 08/28/2026 21:48 | 50 | 120.87 |
| 08/28/2026 21:48 | 50 | 120.87 |
| 08/28/2026 21:48 | 100 | 120.84 |
| 08/28/2026 21:48 | 230 | 120.83 |
| 08/28/2026 21:48 | 100 | 120.84 |
| 08/28/2026 21:48 | 100 | 120.83 |
| 08/28/2026 21:48 | 100 | 120.82 |
| 08/28/2026 21:48 | 4 | 120.82 |
| 08/28/2026 21:48 | 7 | 120.82 |
| 08/28/2026 21:48 | 6 | 120.82 |
| 08/28/2026 21:48 | 6 | 120.82 |
| 08/28/2026 21:48 | 100 | 120.84 |
| 08/28/2026 21:48 | 76 | 120.84 |
| 08/28/2026 21:48 | 100 | 120.84 |
| 08/28/2026 21:48 | 3 | 120.84 |
| 08/28/2026 21:48 | 3 | 120.86 |
| 08/28/2026 21:48 | 100 | 120.87 |
| 08/28/2026 21:48 | 90 | 120.87 |
| 08/28/2026 21:48 | 81 | 120.87 |
| 08/28/2026 21:48 | 76 | 120.87 |
| 08/28/2026 21:48 | 24 | 120.87 |
| 08/28/2026 21:48 | 10 | 120.87 |
| 08/28/2026 21:48 | 5 | 120.88 |
| 08/28/2026 21:48 | 2 | 120.88 |
| 08/28/2026 21:48 | 2 | 120.90 |
| 08/28/2026 21:48 | 2 | 120.90 |
| 08/28/2026 21:47 | 12 | 120.89 |
| 08/28/2026 21:47 | 100 | 120.88 |
| 08/28/2026 21:47 | 100 | 120.88 |
| 08/28/2026 21:47 | 100 | 120.88 |
| 08/28/2026 21:47 | 200 | 120.88 |
| 08/28/2026 21:47 | 82 | 120.88 |
| 08/28/2026 21:47 | 62 | 120.87 |
| 08/28/2026 21:47 | 38 | 120.87 |
| 08/28/2026 21:47 | 23 | 120.87 |
| 08/28/2026 21:47 | 38 | 120.87 |
| 08/28/2026 21:47 | 17 | 120.87 |
| 08/28/2026 21:47 | 4 | 120.87 |
| 08/28/2026 21:47 | 1 | 120.86 |
| 08/28/2026 21:47 | 1 | 120.86 |
| 08/28/2026 21:47 | 3 | 120.86 |
| 08/28/2026 21:47 | 98 | 120.86 |
| 08/28/2026 21:47 | 2 | 120.86 |
| 08/28/2026 21:47 | 100 | 120.88 |
| 08/28/2026 21:47 | 12 | 120.88 |
| 08/28/2026 21:47 | 100 | 120.87 |
| 08/28/2026 21:47 | 2 | 120.86 |
| 08/28/2026 21:47 | 5 | 120.86 |
| 08/28/2026 21:47 | 90 | 120.85 |
| 08/28/2026 21:47 | 5 | 120.85 |
| 08/28/2026 21:47 | 5 | 120.85 |
| 08/28/2026 21:47 | 4 | 120.85 |
| 08/28/2026 21:47 | 1 | 120.85 |
| 08/28/2026 21:47 | 100 | 120.84 |
| 08/28/2026 21:47 | 91 | 120.82 |
| 08/28/2026 21:47 | 100 | 120.82 |
| 08/28/2026 21:47 | 6 | 120.82 |
| 08/28/2026 21:47 | 2 | 120.82 |
| 08/28/2026 21:47 | 100 | 120.82 |
| 08/28/2026 21:47 | 100 | 120.82 |
| 08/28/2026 21:47 | 1 | 120.82 |
| 08/28/2026 21:47 | 45 | 120.82 |
| 08/28/2026 21:47 | 50 | 120.82 |
| 08/28/2026 21:47 | 50 | 120.82 |
| 08/28/2026 21:47 | 50 | 120.81 |
| 08/28/2026 21:47 | 50 | 120.81 |
| 08/28/2026 21:47 | 50 | 120.80 |
| 08/28/2026 21:47 | 100 | 120.78 |
| 08/28/2026 21:47 | 9 | 120.78 |
| 08/28/2026 21:47 | 1 | 120.78 |
| 08/28/2026 21:47 | 1 | 120.78 |
| 08/28/2026 21:47 | 6 | 120.78 |
| 08/28/2026 21:47 | 100 | 120.77 |
| 08/28/2026 21:47 | 1 | 120.77 |
| 08/28/2026 21:47 | 50 | 120.75 |
| 08/28/2026 21:47 | 50 | 120.74 |
| 08/28/2026 21:47 | 50 | 120.74 |
| 08/28/2026 21:47 | 31 | 120.74 |
| 08/28/2026 21:47 | 43 | 120.74 |
| 08/28/2026 21:47 | 7 | 120.74 |
| 08/28/2026 21:47 | 13 | 120.74 |
| 08/28/2026 21:47 | 57 | 120.74 |
| 08/28/2026 21:47 | 43 | 120.73 |
| 08/28/2026 21:47 | 57 | 120.73 |
| 08/28/2026 21:47 | 94 | 120.73 |
| 08/28/2026 21:47 | 6 | 120.73 |
| 08/28/2026 21:47 | 94 | 120.72 |
| 08/28/2026 21:47 | 3 | 120.72 |
| 08/28/2026 21:47 | 3 | 120.72 |
| 08/28/2026 21:47 | 100 | 120.69 |
| 08/28/2026 21:47 | 100 | 120.68 |
| 08/28/2026 21:47 | 11 | 120.64 |
| 08/28/2026 21:47 | 1 | 120.64 |
| 08/28/2026 21:47 | 1 | 120.64 |
| 08/28/2026 21:47 | 1 | 120.64 |
| 08/28/2026 21:47 | 32 | 120.64 |
| 08/28/2026 21:47 | 100 | 120.68 |
| 08/28/2026 21:47 | 100 | 120.68 |
| 08/28/2026 21:47 | 100 | 120.68 |
| 08/28/2026 21:47 | 100 | 120.68 |
| 08/28/2026 21:47 | 80 | 120.69 |
| 08/28/2026 21:47 | 25 | 120.69 |
| 08/28/2026 21:47 | 75 | 120.69 |
| 08/28/2026 21:47 | 5 | 120.69 |
| 08/28/2026 21:47 | 5 | 120.70 |
| 08/28/2026 21:47 | 5 | 120.70 |
| 08/28/2026 21:47 | 2 | 120.70 |
| 08/28/2026 21:47 | 93 | 120.71 |
| 08/28/2026 21:47 | 7 | 120.71 |
| 08/28/2026 21:47 | 80 | 120.73 |
| 08/28/2026 21:47 | 100 | 120.75 |
| 08/28/2026 21:47 | 55 | 120.76 |
| 08/28/2026 21:47 | 5 | 120.78 |
| 08/28/2026 21:47 | 24 | 120.78 |
| 08/28/2026 21:47 | 5 | 120.80 |
| 08/28/2026 21:47 | 100 | 120.81 |
| 08/28/2026 21:47 | 100 | 120.81 |
| 08/28/2026 21:47 | 5 | 120.81 |
| 08/28/2026 21:47 | 5 | 120.81 |
| 08/28/2026 21:47 | 28 | 120.82 |
| 08/28/2026 21:47 | 10 | 120.82 |
| 08/28/2026 21:47 | 2 | 120.82 |
| 08/28/2026 21:47 | 60 | 120.82 |
| 08/28/2026 21:47 | 100 | 120.82 |
| 08/28/2026 21:47 | 34 | 120.83 |
| 08/28/2026 21:47 | 100 | 120.83 |
| 08/28/2026 21:47 | 66 | 120.83 |
| 08/28/2026 21:47 | 100 | 120.83 |
| 08/28/2026 21:47 | 20 | 120.83 |
| 08/28/2026 21:47 | 37 | 120.83 |
| 08/28/2026 21:47 | 100 | 120.83 |
| 08/28/2026 21:47 | 67 | 120.84 |
| 08/28/2026 21:47 | 100 | 120.84 |
| 08/28/2026 21:47 | 100 | 120.84 |
| 08/28/2026 21:47 | 33 | 120.84 |
| 08/28/2026 21:47 | 16 | 120.84 |
| 08/28/2026 21:47 | 28 | 120.84 |
| 08/28/2026 21:47 | 56 | 120.84 |
| 08/28/2026 21:47 | 100 | 120.84 |
| 08/28/2026 21:47 | 6 | 120.85 |
| 08/28/2026 21:47 | 2 | 120.86 |
| 08/28/2026 21:47 | 100 | 120.86 |
| 08/28/2026 21:47 | 100 | 120.86 |
| 08/28/2026 21:47 | 84 | 120.86 |
| 08/28/2026 21:47 | 100 | 120.86 |
| 08/28/2026 21:47 | 85 | 120.86 |
| 08/28/2026 21:47 | 15 | 120.86 |
| 08/28/2026 21:47 | 1 | 120.87 |
| 08/28/2026 21:47 | 3 | 120.87 |
| 08/28/2026 21:47 | 20 | 120.87 |
| 08/28/2026 21:47 | 3 | 120.895 |
| 08/28/2026 21:47 | 21 | 120.92 |
| 08/28/2026 21:47 | 10 | 120.92 |
| 08/28/2026 21:47 | 10 | 120.91 |
| 08/28/2026 21:47 | 100 | 120.89 |
| 08/28/2026 21:47 | 3 | 120.89 |
| 08/28/2026 21:47 | 100 | 120.88 |
| 08/28/2026 21:47 | 10 | 120.88 |
| 08/28/2026 21:47 | 9 | 120.87 |
| 08/28/2026 21:47 | 60 | 120.86 |
| 08/28/2026 21:47 | 100 | 120.86 |
| 08/28/2026 21:47 | 3 | 120.87 |
| 08/28/2026 21:47 | 2 | 120.87 |
| 08/28/2026 21:47 | 5 | 120.89 |
| 08/28/2026 21:46 | 5 | 120.89 |
| 08/28/2026 21:46 | 5 | 120.89 |
| 08/28/2026 21:46 | 1 | 120.89 |
| 08/28/2026 21:46 | 100 | 120.89 |
| 08/28/2026 21:46 | 10 | 120.88 |
| 08/28/2026 21:46 | 59 | 120.88 |
| 08/28/2026 21:46 | 60 | 120.88 |
| 08/28/2026 21:46 | 100 | 120.88 |
| 08/28/2026 21:46 | 1 | 120.89 |
| 08/28/2026 21:46 | 100 | 120.89 |
| 08/28/2026 21:46 | 99 | 120.89 |
| 08/28/2026 21:46 | 100 | 120.89 |
| 08/28/2026 21:46 | 4 | 120.89 |
| 08/28/2026 21:46 | 4 | 120.89 |
| 08/28/2026 21:46 | 100 | 120.89 |
| 08/28/2026 21:46 | 24 | 120.89 |
| 08/28/2026 21:46 | 28 | 120.89 |
| 08/28/2026 21:46 | 39 | 120.89 |
| 08/28/2026 21:46 | 33 | 120.89 |
| 08/28/2026 21:46 | 1 | 120.90 |
| 08/28/2026 21:46 | 1 | 120.90 |
| 08/28/2026 21:46 | 59 | 120.92 |
| 08/28/2026 21:46 | 4 | 120.93 |
| 08/28/2026 21:46 | 10 | 120.93 |
| 08/28/2026 21:46 | 14 | 120.935 |
| 08/28/2026 21:46 | 14 | 120.935 |
| 08/28/2026 21:46 | 14 | 120.935 |
| 08/28/2026 21:46 | 5 | 120.94 |
| 08/28/2026 21:46 | 9 | 120.94 |
| 08/28/2026 21:46 | 100 | 120.935 |
| 08/28/2026 21:46 | 50 | 120.92 |
| 08/28/2026 21:46 | 50 | 120.92 |
| 08/28/2026 21:46 | 50 | 120.92 |
| 08/28/2026 21:46 | 100 | 120.93 |
| 08/28/2026 21:46 | 100 | 120.94 |
| 08/28/2026 21:46 | 17 | 120.95 |
| 08/28/2026 21:46 | 80 | 120.95 |
| 08/28/2026 21:46 | 20 | 120.95 |
| 08/28/2026 21:46 | 80 | 120.95 |
| 08/28/2026 21:46 | 20 | 120.95 |
| 08/28/2026 21:46 | 5 | 120.95 |
| 08/28/2026 21:46 | 100 | 120.95 |
| 08/28/2026 21:46 | 4 | 120.95 |
| 08/28/2026 21:46 | 7 | 120.95 |
| 08/28/2026 21:46 | 3 | 120.96 |
| 08/28/2026 21:46 | 100 | 120.96 |
| 08/28/2026 21:46 | 1 | 120.96 |
| 08/28/2026 21:46 | 2 | 121.04 |
| 08/28/2026 21:45 | 15 | 120.95 |
| 08/28/2026 21:45 | 15 | 120.95 |
| 08/28/2026 21:45 | 1 | 120.95 |
| 08/28/2026 21:45 | 50 | 120.96 |
| 08/28/2026 21:45 | 16 | 120.96 |
| 08/28/2026 21:45 | 10 | 120.96 |
| 08/28/2026 21:45 | 5 | 120.99 |
| 08/28/2026 21:45 | 4 | 121.01 |
| 08/28/2026 21:45 | 1 | 121.01 |
| 08/28/2026 21:45 | 12 | 121.00 |
| 08/28/2026 21:45 | 39 | 121.00 |
| 08/28/2026 21:45 | 36 | 121.00 |
| 08/28/2026 21:45 | 13 | 121.00 |
| 08/28/2026 21:45 | 98 | 121.00 |
| 08/28/2026 21:45 | 22 | 121.00 |
| 08/28/2026 21:45 | 200 | 121.00 |
| 08/28/2026 21:45 | 100 | 121.00 |
| 08/28/2026 21:45 | 100 | 121.00 |
| 08/28/2026 21:45 | 10 | 121.00 |
| 08/28/2026 21:45 | 25 | 121.00 |
| 08/28/2026 21:45 | 40 | 121.00 |
| 08/28/2026 21:45 | 100 | 121.00 |
| 08/28/2026 21:45 | 60 | 120.99 |
| 08/28/2026 21:45 | 10 | 120.99 |
| 08/28/2026 21:45 | 5 | 120.97 |
| 08/28/2026 21:45 | 26 | 120.99 |
| 08/28/2026 21:45 | 1 | 120.99 |
| 08/28/2026 21:45 | 5 | 120.99 |
| 08/28/2026 21:45 | 5 | 120.99 |
| 08/28/2026 21:45 | 1 | 120.99 |
| 08/28/2026 21:45 | 100 | 120.99 |
| 08/28/2026 21:45 | 100 | 120.99 |
| 08/28/2026 21:45 | 27 | 120.99 |
| 08/28/2026 21:45 | 1 | 120.98 |
| 08/28/2026 21:45 | 1 | 120.96 |
| 08/28/2026 21:45 | 4 | 120.96 |
| 08/28/2026 21:45 | 2 | 120.96 |
| 08/28/2026 21:45 | 10 | 120.96 |
| 08/28/2026 21:45 | 125 | 120.95 |
| 08/28/2026 21:45 | 14 | 120.95 |
| 08/28/2026 21:45 | 3 | 120.95 |
| 08/28/2026 21:45 | 30 | 120.95 |
| 08/28/2026 21:45 | 20 | 120.92 |
| 08/28/2026 21:45 | 2 | 120.92 |
| 08/28/2026 21:45 | 20 | 120.92 |
| 08/28/2026 21:45 | 29 | 120.92 |
| 08/28/2026 21:45 | 100 | 120.92 |
| 08/28/2026 21:45 | 47 | 120.92 |
| 08/28/2026 21:45 | 53 | 120.92 |
| 08/28/2026 21:45 | 5 | 120.90 |
| 08/28/2026 21:45 | 23 | 120.91 |
| 08/28/2026 21:45 | 59 | 120.91 |
| 08/28/2026 21:45 | 100 | 120.90 |
| 08/28/2026 21:45 | 100 | 120.90 |
| 08/28/2026 21:45 | 100 | 120.90 |
| 08/28/2026 21:45 | 39 | 120.90 |
| 08/28/2026 21:45 | 100 | 120.90 |
| 08/28/2026 21:45 | 100 | 120.89 |
| 08/28/2026 21:45 | 100 | 120.89 |
| 08/28/2026 21:45 | 100 | 120.90 |
| 08/28/2026 21:45 | 16 | 120.89 |
| 08/28/2026 21:45 | 284 | 120.89 |
| 08/28/2026 21:45 | 92 | 120.89 |
| 08/28/2026 21:45 | 8 | 120.89 |
| 08/28/2026 21:45 | 100 | 120.89 |
| 08/28/2026 21:45 | 96 | 120.89 |
| 08/28/2026 21:45 | 100 | 120.89 |
| 08/28/2026 21:45 | 80 | 120.89 |
| 08/28/2026 21:45 | 100 | 120.90 |
| 08/28/2026 21:45 | 83 | 120.90 |
| 08/28/2026 21:45 | 1 | 120.90 |
| 08/28/2026 21:45 | 9 | 120.90 |
| 08/28/2026 21:45 | 1 | 120.90 |
| 08/28/2026 21:45 | 10 | 120.90 |
| 08/28/2026 21:45 | 7 | 120.90 |
| 08/28/2026 21:45 | 25 | 120.90 |
| 08/28/2026 21:45 | 50 | 120.90 |
| 08/28/2026 21:45 | 100 | 120.91 |
| 08/28/2026 21:45 | 25 | 120.90 |
| 08/28/2026 21:45 | 9 | 120.89 |
| 08/28/2026 21:45 | 80 | 120.90 |
| 08/28/2026 21:45 | 20 | 120.90 |
| 08/28/2026 21:45 | 20 | 120.89 |
| 08/28/2026 21:45 | 49 | 120.89 |
| 08/28/2026 21:45 | 242 | 120.89 |
| 08/28/2026 21:45 | 100 | 120.90 |
| 08/28/2026 21:45 | 58 | 120.90 |
| 08/28/2026 21:45 | 67 | 120.90 |
| 08/28/2026 21:45 | 99 | 120.91 |
| 08/28/2026 21:45 | 1 | 120.91 |
| 08/28/2026 21:45 | 100 | 120.90 |
| 08/28/2026 21:45 | 13 | 120.90 |
| 08/28/2026 21:45 | 60 | 120.90 |
| 08/28/2026 21:45 | 4 | 120.90 |
| 08/28/2026 21:45 | 3 | 120.90 |
| 08/28/2026 21:45 | 100 | 120.91 |
| 08/28/2026 21:44 | 2 | 120.95 |
| 08/28/2026 21:44 | 5 | 120.96 |
| 08/28/2026 21:44 | 1 | 120.94 |
| 08/28/2026 21:44 | 1 | 120.94 |
| 08/28/2026 21:44 | 2 | 120.94 |
| 08/28/2026 21:44 | 100 | 120.92 |
| 08/28/2026 21:44 | 15 | 120.92 |
| 08/28/2026 21:44 | 100 | 120.92 |
| 08/28/2026 21:44 | 100 | 120.92 |
| 08/28/2026 21:44 | 28 | 120.92 |
| 08/28/2026 21:44 | 100 | 120.92 |
| 08/28/2026 21:44 | 100 | 120.92 |
| 08/28/2026 21:44 | 9 | 120.90 |
| 08/28/2026 21:44 | 100 | 120.90 |
| 08/28/2026 21:44 | 183 | 120.90 |
| 08/28/2026 21:44 | 20 | 120.90 |
| 08/28/2026 21:44 | 2 | 120.90 |
| 08/28/2026 21:44 | 1 | 120.89 |
| 08/28/2026 21:44 | 9 | 120.89 |
| 08/28/2026 21:44 | 1 | 120.89 |
| 08/28/2026 21:44 | 6 | 120.89 |
| 08/28/2026 21:44 | 200 | 120.89 |
| 08/28/2026 21:44 | 1 | 120.89 |
| 08/28/2026 21:44 | 2 | 120.89 |
| 08/28/2026 21:44 | 50 | 120.85 |
| 08/28/2026 21:44 | 50 | 120.85 |
| 08/28/2026 21:44 | 2 | 120.88 |
| 08/28/2026 21:44 | 50 | 120.86 |
| 08/28/2026 21:44 | 50 | 120.86 |
| 08/28/2026 21:44 | 2 | 120.89 |
| 08/28/2026 21:44 | 3 | 120.86 |
| 08/28/2026 21:44 | 5 | 120.89 |
| 08/28/2026 21:44 | 57 | 120.87 |
| 08/28/2026 21:44 | 78 | 120.88 |
| 08/28/2026 21:44 | 2 | 120.88 |
| 08/28/2026 21:44 | 20 | 120.88 |
| 08/28/2026 21:44 | 188 | 120.88 |
| 08/28/2026 21:44 | 12 | 120.88 |
| 08/28/2026 21:44 | 100 | 120.85 |
| 08/28/2026 21:44 | 1 | 120.87 |
| 08/28/2026 21:44 | 4 | 120.84 |
| 08/28/2026 21:44 | 10 | 120.84 |
| 08/28/2026 21:44 | 85 | 120.86 |
| 08/28/2026 21:44 | 50 | 120.86 |
| 08/28/2026 21:44 | 2 | 120.84 |
| 08/28/2026 21:44 | 1 | 120.83 |
| 08/28/2026 21:44 | 100 | 120.82 |
| 08/28/2026 21:44 | 1 | 120.81 |
| 08/28/2026 21:44 | 10 | 120.81 |
| 08/28/2026 21:44 | 56 | 120.81 |
| 08/28/2026 21:44 | 33 | 120.81 |
| 08/28/2026 21:44 | 67 | 120.81 |
| 08/28/2026 21:44 | 100 | 120.82 |
| 08/28/2026 21:44 | 100 | 120.82 |
| 08/28/2026 21:44 | 5 | 120.83 |
| 08/28/2026 21:44 | 100 | 120.83 |
| 08/28/2026 21:44 | 10 | 120.84 |
| 08/28/2026 21:44 | 49 | 120.84 |
| 08/28/2026 21:44 | 41 | 120.84 |
| 08/28/2026 21:44 | 3 | 120.84 |
| 08/28/2026 21:44 | 5 | 120.84 |
| 08/28/2026 21:44 | 9 | 120.84 |
| 08/28/2026 21:44 | 100 | 120.84 |
| 08/28/2026 21:44 | 1 | 120.85 |
| 08/28/2026 21:44 | 1 | 120.875 |
| 08/28/2026 21:43 | 4 | 120.85 |
| 08/28/2026 21:43 | 12 | 120.88 |
| 08/28/2026 21:43 | 14 | 120.85 |
| 08/28/2026 21:43 | 1 | 120.85 |
| 08/28/2026 21:43 | 10 | 120.85 |
| 08/28/2026 21:43 | 11 | 120.88 |
| 08/28/2026 21:43 | 11 | 120.88 |
| 08/28/2026 21:43 | 3 | 120.87 |
| 08/28/2026 21:43 | 5 | 120.87 |
| 08/28/2026 21:43 | 155 | 120.91 |
| 08/28/2026 21:43 | 1 | 120.94 |
| 08/28/2026 21:43 | 1 | 120.91 |
| 08/28/2026 21:43 | 5 | 120.91 |
| 08/28/2026 21:43 | 200 | 120.92 |
| 08/28/2026 21:43 | 100 | 120.92 |
| 08/28/2026 21:43 | 100 | 120.92 |
| 08/28/2026 21:43 | 100 | 120.92 |
| 08/28/2026 21:43 | 100 | 120.92 |
| 08/28/2026 21:43 | 100 | 120.92 |
| 08/28/2026 21:43 | 100 | 120.93 |
| 08/28/2026 21:43 | 5 | 120.94 |
| 08/28/2026 21:43 | 1 | 120.94 |
| 08/28/2026 21:43 | 26 | 120.94 |
| 08/28/2026 21:43 | 39 | 120.95 |
| 08/28/2026 21:43 | 61 | 120.95 |
| 08/28/2026 21:43 | 31 | 120.95 |
| 08/28/2026 21:43 | 61 | 120.95 |
| 08/28/2026 21:43 | 8 | 120.95 |
| 08/28/2026 21:43 | 100 | 120.95 |
| 08/28/2026 21:43 | 17 | 120.95 |
| 08/28/2026 21:43 | 1 | 120.97 |
| 08/28/2026 21:43 | 49 | 120.97 |
| 08/28/2026 21:43 | 50 | 120.97 |
| 08/28/2026 21:43 | 100 | 120.97 |
| 08/28/2026 21:43 | 100 | 120.97 |
| 08/28/2026 21:43 | 50 | 120.97 |
| 08/28/2026 21:43 | 39 | 120.98 |
| 08/28/2026 21:43 | 100 | 121.00 |
| 08/28/2026 21:43 | 61 | 120.99 |
| 08/28/2026 21:43 | 2 | 121.01 |
| 08/28/2026 21:43 | 98 | 121.01 |
| 08/28/2026 21:43 | 39 | 120.99 |
| 08/28/2026 21:43 | 2 | 121.00 |
| 08/28/2026 21:43 | 30 | 121.00 |
| 08/28/2026 21:43 | 300 | 121.00 |
| 08/28/2026 21:43 | 100 | 121.00 |
| 08/28/2026 21:43 | 100 | 121.01 |
| 08/28/2026 21:43 | 3 | 121.01 |
| 08/28/2026 21:42 | 100 | 121.02 |
| 08/28/2026 21:42 | 1 | 121.01 |
| 08/28/2026 21:42 | 82 | 121.01 |
| 08/28/2026 21:42 | 3 | 121.00 |
| 08/28/2026 21:42 | 249 | 121.00 |
| 08/28/2026 21:42 | 135 | 121.00 |
| 08/28/2026 21:42 | 16 | 121.00 |
| 08/28/2026 21:42 | 4 | 121.00 |
| 08/28/2026 21:42 | 100 | 121.00 |
| 08/28/2026 21:42 | 55 | 121.00 |
| 08/28/2026 21:42 | 100 | 121.00 |
| 08/28/2026 21:42 | 145 | 121.00 |
| 08/28/2026 21:42 | 100 | 121.00 |
| 08/28/2026 21:42 | 69 | 121.00 |
| 08/28/2026 21:42 | 31 | 121.00 |
| 08/28/2026 21:42 | 10 | 121.00 |
| 08/28/2026 21:42 | 49 | 121.00 |
| 08/28/2026 21:42 | 41 | 121.00 |
| 08/28/2026 21:42 | 9 | 121.00 |
| 08/28/2026 21:42 | 100 | 121.00 |
| 08/28/2026 21:42 | 5 | 121.00 |
| 08/28/2026 21:42 | 100 | 121.00 |
| 08/28/2026 21:42 | 100 | 121.00 |
| 08/28/2026 21:42 | 100 | 121.00 |
| 08/28/2026 21:42 | 400 | 121.00 |
| 08/28/2026 21:42 | 60 | 121.00 |
| 08/28/2026 21:42 | 6 | 121.01 |
| 08/28/2026 21:42 | 4 | 121.03 |
| 08/28/2026 21:42 | 14 | 121.03 |
| 08/28/2026 21:42 | 100 | 121.07 |
| 08/28/2026 21:42 | 4 | 121.07 |
| 08/28/2026 21:42 | 6 | 121.07 |
| 08/28/2026 21:42 | 43 | 121.03 |
| 08/28/2026 21:42 | 82 | 121.02 |
| 08/28/2026 21:42 | 60 | 121.02 |
| 08/28/2026 21:42 | 40 | 121.02 |
| 08/28/2026 21:42 | 100 | 121.02 |
| 08/28/2026 21:42 | 73 | 121.02 |
| 08/28/2026 21:42 | 6 | 121.02 |
| 08/28/2026 21:42 | 94 | 121.02 |
| 08/28/2026 21:42 | 15 | 121.02 |
| 08/28/2026 21:42 | 100 | 121.02 |
| 08/28/2026 21:42 | 12 | 121.02 |
| 08/28/2026 21:42 | 10 | 121.02 |
| 08/28/2026 21:42 | 90 | 121.02 |
| 08/28/2026 21:42 | 15 | 121.02 |
| 08/28/2026 21:42 | 27 | 121.02 |
| 08/28/2026 21:42 | 14 | 121.02 |
| 08/28/2026 21:42 | 46 | 121.02 |
| 08/28/2026 21:42 | 3 | 121.02 |
| 08/28/2026 21:42 | 97 | 121.02 |
| 08/28/2026 21:42 | 11 | 121.02 |
| 08/28/2026 21:42 | 5 | 121.05 |
| 08/28/2026 21:42 | 100 | 121.07 |
| 08/28/2026 21:42 | 76 | 121.07 |
| 08/28/2026 21:42 | 24 | 121.07 |
| 08/28/2026 21:42 | 5 | 121.07 |
| 08/28/2026 21:42 | 5 | 121.08 |
| 08/28/2026 21:42 | 100 | 121.08 |
| 08/28/2026 21:42 | 5 | 121.09 |
| 08/28/2026 21:42 | 100 | 121.11 |
| 08/28/2026 21:42 | 100 | 121.11 |
| 08/28/2026 21:42 | 3 | 121.11 |
| 08/28/2026 21:42 | 97 | 121.11 |
| 08/28/2026 21:42 | 7 | 121.11 |
| 08/28/2026 21:42 | 20 | 121.11 |
| 08/28/2026 21:42 | 1 | 121.10 |
| 08/28/2026 21:42 | 10 | 121.10 |
| 08/28/2026 21:42 | 61 | 121.10 |
| 08/28/2026 21:42 | 1 | 121.10 |
| 08/28/2026 21:42 | 30 | 121.10 |
| 08/28/2026 21:42 | 205 | 121.10 |
| 08/28/2026 21:42 | 239 | 121.10 |
| 08/28/2026 21:42 | 5 | 121.10 |
| 08/28/2026 21:42 | 51 | 121.10 |
| 08/28/2026 21:42 | 41 | 121.08 |
| 08/28/2026 21:42 | 2 | 121.08 |
| 08/28/2026 21:42 | 1 | 121.08 |
| 08/28/2026 21:42 | 1 | 121.08 |
| 08/28/2026 21:42 | 14 | 121.08 |
| 08/28/2026 21:41 | 50 | 121.06 |
| 08/28/2026 21:41 | 24 | 121.07 |
| 08/28/2026 21:41 | 2 | 121.07 |
| 08/28/2026 21:41 | 1 | 121.07 |
| 08/28/2026 21:41 | 2 | 121.04 |
| 08/28/2026 21:41 | 58 | 121.04 |
| 08/28/2026 21:41 | 42 | 121.04 |
| 08/28/2026 21:41 | 100 | 121.04 |
| 08/28/2026 21:41 | 100 | 121.04 |
| 08/28/2026 21:41 | 10 | 121.03 |
| 08/28/2026 21:41 | 31 | 121.03 |
| 08/28/2026 21:41 | 17 | 121.02 |
| 08/28/2026 21:41 | 1 | 120.96 |
| 08/28/2026 21:41 | 82 | 120.94 |
| 08/28/2026 21:41 | 20 | 120.92 |
| 08/28/2026 21:41 | 80 | 120.92 |
| 08/28/2026 21:41 | 10 | 120.94 |
| 08/28/2026 21:41 | 100 | 120.94 |
| 08/28/2026 21:41 | 89 | 120.94 |
| 08/28/2026 21:41 | 11 | 120.94 |
| 08/28/2026 21:41 | 89 | 120.95 |
| 08/28/2026 21:41 | 100 | 120.95 |
| 08/28/2026 21:41 | 100 | 120.95 |
| 08/28/2026 21:41 | 100 | 120.96 |
| 08/28/2026 21:41 | 50 | 120.98 |
| 08/28/2026 21:41 | 60 | 120.98 |
| 08/28/2026 21:41 | 5 | 120.98 |
| 08/28/2026 21:41 | 70 | 120.98 |
| 08/28/2026 21:41 | 130 | 120.98 |
| 08/28/2026 21:41 | 30 | 120.98 |
| 08/28/2026 21:41 | 6 | 120.98 |
| 08/28/2026 21:41 | 70 | 120.99 |
| 08/28/2026 21:41 | 13 | 120.99 |
| 08/28/2026 21:41 | 100 | 120.99 |
| 08/28/2026 21:41 | 5 | 120.99 |
| 08/28/2026 21:41 | 3 | 121.06 |
| 08/28/2026 21:41 | 5 | 121.06 |
| 08/28/2026 21:40 | 9 | 121.06 |
| 08/28/2026 21:40 | 6 | 121.02 |
| 08/28/2026 21:40 | 5 | 121.03 |
| 08/28/2026 21:40 | 5 | 121.04 |
| 08/28/2026 21:40 | 1 | 121.04 |
| 08/28/2026 21:40 | 20 | 121.06 |
| 08/28/2026 21:40 | 10 | 121.06 |
| 08/28/2026 21:40 | 50 | 121.03 |
| 08/28/2026 21:40 | 2 | 121.02 |
| 08/28/2026 21:40 | 10 | 121.03 |
| 08/28/2026 21:40 | 68 | 121.03 |
| 08/28/2026 21:40 | 100 | 121.03 |
| 08/28/2026 21:40 | 2 | 121.03 |
| 08/28/2026 21:40 | 18 | 121.03 |
| 08/28/2026 21:40 | 100 | 121.00 |
| 08/28/2026 21:40 | 6 | 121.01 |
| 08/28/2026 21:40 | 6 | 121.00 |
| 08/28/2026 21:40 | 25 | 121.00 |
| 08/28/2026 21:40 | 1 | 121.00 |
| 08/28/2026 21:40 | 10 | 121.00 |
| 08/28/2026 21:40 | 1 | 120.98 |
| 08/28/2026 21:40 | 100 | 120.96 |
| 08/28/2026 21:40 | 22 | 120.98 |
| 08/28/2026 21:40 | 100 | 120.96 |
| 08/28/2026 21:40 | 1 | 120.94 |
| 08/28/2026 21:40 | 45 | 120.92 |
| 08/28/2026 21:40 | 5 | 120.92 |
| 08/28/2026 21:40 | 95 | 120.92 |
| 08/28/2026 21:40 | 5 | 120.92 |
| 08/28/2026 21:40 | 95 | 120.92 |
| 08/28/2026 21:40 | 5 | 120.92 |
| 08/28/2026 21:40 | 100 | 120.92 |
| 08/28/2026 21:40 | 40 | 120.92 |
| 08/28/2026 21:40 | 100 | 120.90 |
| 08/28/2026 21:40 | 100 | 120.90 |
| 08/28/2026 21:40 | 1357 | 120.90 |
| 08/28/2026 21:40 | 143 | 120.90 |
| 08/28/2026 21:40 | 10 | 120.89 |
| 08/28/2026 21:40 | 1 | 120.88 |
| 08/28/2026 21:40 | 2 | 120.88 |
| 08/28/2026 21:40 | 80 | 120.88 |
| 08/28/2026 21:40 | 1 | 120.87 |
| 08/28/2026 21:40 | 21 | 120.87 |
| 08/28/2026 21:40 | 100 | 120.85 |
| 08/28/2026 21:40 | 2 | 120.87 |
| 08/28/2026 21:40 | 1 | 120.87 |
| 08/28/2026 21:40 | 3 | 120.87 |
| 08/28/2026 21:40 | 7 | 120.86 |
| 08/28/2026 21:40 | 3 | 120.86 |
| 08/28/2026 21:40 | 82 | 120.85 |
| 08/28/2026 21:40 | 82 | 120.85 |
| 08/28/2026 21:40 | 4 | 120.84 |
| 08/28/2026 21:40 | 142 | 120.85 |
| 08/28/2026 21:40 | 97 | 120.85 |
| 08/28/2026 21:40 | 4 | 120.85 |
| 08/28/2026 21:40 | 1 | 120.85 |
| 08/28/2026 21:40 | 100 | 120.85 |
| 08/28/2026 21:39 | 100 | 120.85 |
| 08/28/2026 21:39 | 100 | 120.84 |
| 08/28/2026 21:39 | 100 | 120.84 |
| 08/28/2026 21:39 | 474 | 120.84 |
| 08/28/2026 21:39 | 26 | 120.84 |
| 08/28/2026 21:39 | 34 | 120.83 |
| 08/28/2026 21:39 | 10 | 120.83 |
| 08/28/2026 21:39 | 100 | 120.83 |
| 08/28/2026 21:39 | 100 | 120.83 |
| 08/28/2026 21:39 | 10 | 120.83 |
| 08/28/2026 21:39 | 5 | 120.83 |
| 08/28/2026 21:39 | 60 | 120.81 |
| 08/28/2026 21:39 | 114 | 120.81 |
| 08/28/2026 21:39 | 1 | 120.81 |
| 08/28/2026 21:39 | 39 | 120.80 |
| 08/28/2026 21:39 | 5 | 120.80 |
| 08/28/2026 21:39 | 100 | 120.74 |
| 08/28/2026 21:39 | 34 | 120.695 |
| 08/28/2026 21:39 | 100 | 120.69 |
| 08/28/2026 21:39 | 100 | 120.74 |
| 08/28/2026 21:39 | 12 | 120.75 |
| 08/28/2026 21:39 | 100 | 120.75 |
| 08/28/2026 21:39 | 2 | 120.75 |
| 08/28/2026 21:39 | 7 | 120.76 |
| 08/28/2026 21:39 | 2 | 120.76 |
| 08/28/2026 21:39 | 2 | 120.76 |
| 08/28/2026 21:39 | 28 | 120.78 |
| 08/28/2026 21:39 | 2 | 120.78 |
| 08/28/2026 21:39 | 8 | 120.83 |
| 08/28/2026 21:39 | 40 | 120.83 |
| 08/28/2026 21:39 | 5 | 120.81 |
| 08/28/2026 21:39 | 100 | 120.79 |
| 08/28/2026 21:39 | 2 | 120.79 |
| 08/28/2026 21:39 | 2 | 120.80 |
| 08/28/2026 21:39 | 104 | 120.80 |
| 08/28/2026 21:39 | 1 | 120.80 |
| 08/28/2026 21:39 | 82 | 120.80 |
| 08/28/2026 21:39 | 100 | 120.80 |
| 08/28/2026 21:39 | 100 | 120.80 |
| 08/28/2026 21:39 | 46 | 120.80 |
| 08/28/2026 21:39 | 2 | 120.80 |
| 08/28/2026 21:39 | 16 | 120.80 |
| 08/28/2026 21:39 | 82 | 120.80 |
| 08/28/2026 21:39 | 6 | 120.79 |
| 08/28/2026 21:39 | 41 | 120.79 |
| 08/28/2026 21:39 | 4 | 120.79 |
| 08/28/2026 21:39 | 49 | 120.79 |
| 08/28/2026 21:39 | 100 | 120.79 |
| 08/28/2026 21:39 | 232 | 120.79 |
| 08/28/2026 21:39 | 3 | 120.79 |
| 08/28/2026 21:39 | 100 | 120.80 |
| 08/28/2026 21:39 | 27 | 120.80 |
| 08/28/2026 21:39 | 73 | 120.80 |
| 08/28/2026 21:39 | 70 | 120.78 |
| 08/28/2026 21:39 | 84 | 120.78 |
| 08/28/2026 21:39 | 16 | 120.75 |
| 08/28/2026 21:39 | 60 | 120.75 |
| 08/28/2026 21:39 | 2 | 120.75 |
| 08/28/2026 21:39 | 34 | 120.75 |
| 08/28/2026 21:39 | 12 | 120.72 |
| 08/28/2026 21:39 | 1 | 120.70 |
| 08/28/2026 21:39 | 82 | 120.69 |
| 08/28/2026 21:39 | 32 | 120.67 |
| 08/28/2026 21:39 | 120 | 120.67 |
| 08/28/2026 21:39 | 4 | 120.68 |
| 08/28/2026 21:39 | 16 | 120.68 |
| 08/28/2026 21:39 | 52 | 120.68 |
| 08/28/2026 21:39 | 40 | 120.68 |
| 08/28/2026 21:39 | 42 | 120.68 |
| 08/28/2026 21:39 | 100 | 120.68 |
| 08/28/2026 21:39 | 68 | 120.68 |
| 08/28/2026 21:39 | 49 | 120.68 |
| 08/28/2026 21:39 | 183 | 120.68 |
| 08/28/2026 21:39 | 259 | 120.69 |
| 08/28/2026 21:39 | 2 | 120.69 |
| 08/28/2026 21:39 | 57 | 120.70 |
| 08/28/2026 21:39 | 43 | 120.70 |
| 08/28/2026 21:39 | 40 | 120.70 |
| 08/28/2026 21:39 | 15 | 120.70 |
| 08/28/2026 21:39 | 1 | 120.70 |
| 08/28/2026 21:39 | 11 | 120.70 |
| 08/28/2026 21:39 | 100 | 120.70 |
| 08/28/2026 21:39 | 2 | 120.70 |
| 08/28/2026 21:39 | 57 | 120.71 |
| 08/28/2026 21:39 | 1 | 120.71 |
| 08/28/2026 21:39 | 1 | 120.71 |
| 08/28/2026 21:39 | 1 | 120.71 |
| 08/28/2026 21:38 | 100 | 120.74 |
| 08/28/2026 21:38 | 2 | 120.74 |
| 08/28/2026 21:38 | 49 | 120.74 |
| 08/28/2026 21:38 | 49 | 120.74 |
| 08/28/2026 21:38 | 1 | 120.74 |
| 08/28/2026 21:38 | 100 | 120.74 |
| 08/28/2026 21:38 | 2 | 120.74 |
| 08/28/2026 21:38 | 50 | 120.75 |
| 08/28/2026 21:38 | 10 | 120.75 |
| 08/28/2026 21:38 | 2 | 120.75 |
| 08/28/2026 21:38 | 16 | 120.75 |
| 08/28/2026 21:38 | 34 | 120.75 |
| 08/28/2026 21:38 | 66 | 120.75 |
| 08/28/2026 21:38 | 100 | 120.75 |
| 08/28/2026 21:38 | 100 | 120.75 |
| 08/28/2026 21:38 | 200 | 120.75 |
| 08/28/2026 21:38 | 99 | 120.75 |
| 08/28/2026 21:38 | 101 | 120.75 |
| 08/28/2026 21:38 | 99 | 120.74 |
| 08/28/2026 21:38 | 1 | 120.74 |
| 08/28/2026 21:38 | 60 | 120.74 |
| 08/28/2026 21:38 | 100 | 120.74 |
| 08/28/2026 21:38 | 20 | 120.74 |
| 08/28/2026 21:38 | 10 | 120.74 |
| 08/28/2026 21:38 | 10 | 120.69 |
| 08/28/2026 21:38 | 3 | 120.69 |
| 08/28/2026 21:38 | 2 | 120.69 |
| 08/28/2026 21:38 | 76 | 120.69 |
| 08/28/2026 21:38 | 20 | 120.69 |
| 08/28/2026 21:38 | 4 | 120.69 |
| 08/28/2026 21:38 | 2 | 120.68 |
| 08/28/2026 21:38 | 48 | 120.68 |
| 08/28/2026 21:38 | 3 | 120.68 |
| 08/28/2026 21:38 | 2 | 120.67 |
| 08/28/2026 21:38 | 50 | 120.655 |
| 08/28/2026 21:38 | 1 | 120.655 |
| 08/28/2026 21:38 | 50 | 120.655 |
| 08/28/2026 21:38 | 98 | 120.64 |
| 08/28/2026 21:38 | 120 | 120.64 |
| 08/28/2026 21:38 | 50 | 120.64 |
| 08/28/2026 21:38 | 21 | 120.65 |
| 08/28/2026 21:38 | 25 | 120.65 |
| 08/28/2026 21:38 | 4 | 120.65 |
| 08/28/2026 21:37 | 163 | 120.67 |
| 08/28/2026 21:37 | 37 | 120.67 |
| 08/28/2026 21:37 | 4 | 120.67 |
| 08/28/2026 21:37 | 96 | 120.67 |
| 08/28/2026 21:37 | 4 | 120.67 |
| 08/28/2026 21:37 | 100 | 120.70 |
| 08/28/2026 21:37 | 100 | 120.70 |
| 08/28/2026 21:37 | 3 | 120.70 |
| 08/28/2026 21:37 | 300 | 120.70 |
| 08/28/2026 21:37 | 100 | 120.69 |
| 08/28/2026 21:37 | 6 | 120.68 |
| 08/28/2026 21:37 | 2 | 120.68 |
| 08/28/2026 21:37 | 47 | 120.68 |
| 08/28/2026 21:37 | 100 | 120.68 |
| 08/28/2026 21:37 | 100 | 120.69 |
| 08/28/2026 21:37 | 100 | 120.69 |
| 08/28/2026 21:37 | 44 | 120.69 |
| 08/28/2026 21:37 | 1 | 120.69 |
| 08/28/2026 21:37 | 35 | 120.69 |
| 08/28/2026 21:37 | 20 | 120.69 |
| 08/28/2026 21:37 | 100 | 120.69 |
| 08/28/2026 21:37 | 100 | 120.69 |
| 08/28/2026 21:37 | 100 | 120.69 |
| 08/28/2026 21:37 | 1 | 120.69 |
| 08/28/2026 21:37 | 100 | 120.69 |
| 08/28/2026 21:37 | 4 | 120.69 |
| 08/28/2026 21:37 | 1 | 120.70 |
| 08/28/2026 21:37 | 400 | 120.70 |
| 08/28/2026 21:37 | 4 | 120.70 |
| 08/28/2026 21:37 | 152 | 120.71 |
| 08/28/2026 21:37 | 230 | 120.71 |
| 08/28/2026 21:37 | 18 | 120.71 |
| 08/28/2026 21:37 | 13 | 120.71 |
| 08/28/2026 21:37 | 100 | 120.71 |
| 08/28/2026 21:37 | 10 | 120.71 |
| 08/28/2026 21:37 | 10 | 120.71 |
| 08/28/2026 21:37 | 10 | 120.71 |
| 08/28/2026 21:37 | 1 | 120.71 |
| 08/28/2026 21:37 | 4 | 120.71 |
| 08/28/2026 21:37 | 82 | 120.71 |
| 08/28/2026 21:37 | 18 | 120.71 |
| 08/28/2026 21:37 | 2 | 120.71 |
| 08/28/2026 21:37 | 4 | 120.72 |
| 08/28/2026 21:37 | 64 | 120.73 |
| 08/28/2026 21:37 | 100 | 120.73 |
| 08/28/2026 21:37 | 80 | 120.73 |
| 08/28/2026 21:37 | 20 | 120.73 |
| 08/28/2026 21:37 | 100 | 120.73 |
| 08/28/2026 21:37 | 100 | 120.73 |
| 08/28/2026 21:37 | 100 | 120.71 |
| 08/28/2026 21:37 | 52 | 120.71 |
| 08/28/2026 21:37 | 43 | 120.70 |
| 08/28/2026 21:37 | 50 | 120.70 |
| 08/28/2026 21:37 | 50 | 120.67 |
| 08/28/2026 21:37 | 100 | 120.685 |
| 08/28/2026 21:37 | 4 | 120.68 |
| 08/28/2026 21:37 | 200 | 120.68 |
| 08/28/2026 21:37 | 143 | 120.68 |
| 08/28/2026 21:37 | 157 | 120.68 |
| 08/28/2026 21:37 | 1001 | 120.68 |
| 08/28/2026 21:36 | 36 | 120.65 |
| 08/28/2026 21:36 | 6 | 120.65 |
| 08/28/2026 21:36 | 3 | 120.66 |
| 08/28/2026 21:36 | 1001 | 120.66 |
| 08/28/2026 21:36 | 20 | 120.67 |
| 08/28/2026 21:36 | 3 | 120.67 |
| 08/28/2026 21:36 | 1 | 120.67 |
| 08/28/2026 21:36 | 30 | 120.68 |
| 08/28/2026 21:36 | 28 | 120.68 |
| 08/28/2026 21:36 | 42 | 120.68 |
| 08/28/2026 21:36 | 100 | 120.68 |
| 08/28/2026 21:36 | 100 | 120.68 |
| 08/28/2026 21:36 | 50 | 120.69 |
| 08/28/2026 21:36 | 40 | 120.69 |
| 08/28/2026 21:36 | 80 | 120.69 |
| 08/28/2026 21:36 | 4 | 120.69 |
| 08/28/2026 21:36 | 50 | 120.70 |
| 08/28/2026 21:36 | 50 | 120.70 |
| 08/28/2026 21:36 | 100 | 120.71 |
| 08/28/2026 21:36 | 9 | 120.71 |
| 08/28/2026 21:36 | 3 | 120.71 |
| 08/28/2026 21:36 | 84 | 120.72 |
| 08/28/2026 21:36 | 82 | 120.72 |
| 08/28/2026 21:36 | 9 | 120.72 |
| 08/28/2026 21:36 | 100 | 120.72 |
| 08/28/2026 21:36 | 100 | 120.71 |
| 08/28/2026 21:36 | 100 | 120.70 |
| 08/28/2026 21:36 | 3 | 120.70 |
| 08/28/2026 21:36 | 4 | 120.70 |
| 08/28/2026 21:36 | 100 | 120.71 |
| 08/28/2026 21:36 | 100 | 120.71 |
| 08/28/2026 21:36 | 29 | 120.73 |
| 08/28/2026 21:36 | 100 | 120.73 |
| 08/28/2026 21:36 | 30 | 120.73 |
| 08/28/2026 21:36 | 30 | 120.73 |
| 08/28/2026 21:36 | 31 | 120.73 |
| 08/28/2026 21:36 | 9 | 120.73 |
| 08/28/2026 21:36 | 90 | 120.73 |
| 08/28/2026 21:36 | 10 | 120.73 |
| 08/28/2026 21:36 | 10 | 120.72 |
| 08/28/2026 21:36 | 108 | 120.70 |
| 08/28/2026 21:36 | 100 | 120.71 |
| 08/28/2026 21:36 | 25 | 120.71 |
| 08/28/2026 21:36 | 20 | 120.71 |
| 08/28/2026 21:36 | 14 | 120.70 |
| 08/28/2026 21:36 | 7 | 120.70 |
| 08/28/2026 21:36 | 67 | 120.70 |
| 08/28/2026 21:36 | 9 | 120.70 |
| 08/28/2026 21:36 | 100 | 120.70 |
| 08/28/2026 21:36 | 20 | 120.70 |
| 08/28/2026 21:36 | 9 | 120.70 |
| 08/28/2026 21:36 | 91 | 120.70 |
| 08/28/2026 21:36 | 53 | 120.67 |
| 08/28/2026 21:36 | 5 | 120.67 |
| 08/28/2026 21:36 | 5 | 120.67 |
| 08/28/2026 21:36 | 5 | 120.67 |
| 08/28/2026 21:36 | 2 | 120.67 |
| 08/28/2026 21:36 | 5 | 120.67 |
| 08/28/2026 21:36 | 14 | 120.66 |
| 08/28/2026 21:36 | 36 | 120.66 |
| 08/28/2026 21:36 | 41 | 120.66 |
| 08/28/2026 21:36 | 19 | 120.66 |
| 08/28/2026 21:36 | 10 | 120.66 |
| 08/28/2026 21:36 | 10 | 120.66 |
| 08/28/2026 21:36 | 2 | 120.66 |
| 08/28/2026 21:36 | 3 | 120.66 |
| 08/28/2026 21:36 | 91 | 120.65 |
| 08/28/2026 21:36 | 9 | 120.65 |
| 08/28/2026 21:36 | 9 | 120.65 |
| 08/28/2026 21:36 | 4 | 120.65 |
| 08/28/2026 21:36 | 10 | 120.65 |
| 08/28/2026 21:36 | 80 | 120.64 |
| 08/28/2026 21:36 | 100 | 120.62 |
| 08/28/2026 21:35 | 2 | 120.60 |
| 08/28/2026 21:35 | 25 | 120.60 |
| 08/28/2026 21:35 | 36 | 120.64 |
| 08/28/2026 21:35 | 2 | 120.62 |
| 08/28/2026 21:35 | 1 | 120.62 |
| 08/28/2026 21:35 | 3 | 120.64 |
| 08/28/2026 21:35 | 3 | 120.64 |
| 08/28/2026 21:35 | 50 | 120.64 |
| 08/28/2026 21:35 | 3 | 120.64 |
| 08/28/2026 21:35 | 3 | 120.64 |
| 08/28/2026 21:35 | 60 | 120.64 |
| 08/28/2026 21:35 | 100 | 120.65 |
| 08/28/2026 21:35 | 11 | 120.65 |
| 08/28/2026 21:35 | 35 | 120.65 |
| 08/28/2026 21:35 | 2 | 120.65 |
| 08/28/2026 21:35 | 3 | 120.65 |
| 08/28/2026 21:35 | 2 | 120.64 |
| 08/28/2026 21:35 | 5 | 120.64 |
| 08/28/2026 21:35 | 11 | 120.64 |
| 08/28/2026 21:35 | 13 | 120.64 |
| 08/28/2026 21:34 | 5 | 120.63 |
| 08/28/2026 21:34 | 2 | 120.60 |
| 08/28/2026 21:34 | 100 | 120.60 |
| 08/28/2026 21:34 | 100 | 120.60 |
| 08/28/2026 21:34 | 50 | 120.61 |
| 08/28/2026 21:34 | 12 | 120.62 |
| 08/28/2026 21:34 | 59 | 120.62 |
| 08/28/2026 21:34 | 10 | 120.58 |
| 08/28/2026 21:34 | 56 | 120.59 |
| 08/28/2026 21:34 | 10 | 120.59 |
| 08/28/2026 21:34 | 100 | 120.56 |
| 08/28/2026 21:34 | 12 | 120.56 |
| 08/28/2026 21:34 | 100 | 120.56 |
| 08/28/2026 21:34 | 100 | 120.56 |
| 08/28/2026 21:34 | 100 | 120.56 |
| 08/28/2026 21:34 | 30 | 120.56 |
| 08/28/2026 21:34 | 15 | 120.56 |
| 08/28/2026 21:34 | 79 | 120.56 |
| 08/28/2026 21:34 | 1 | 120.57 |
| 08/28/2026 21:34 | 1 | 120.56 |
| 08/28/2026 21:34 | 5 | 120.56 |
| 08/28/2026 21:34 | 100 | 120.61 |
| 08/28/2026 21:34 | 1 | 120.61 |
| 08/28/2026 21:34 | 6 | 120.61 |
| 08/28/2026 21:34 | 50 | 120.61 |
| 08/28/2026 21:34 | 50 | 120.61 |
| 08/28/2026 21:34 | 100 | 120.61 |
| 08/28/2026 21:34 | 1 | 120.62 |
| 08/28/2026 21:34 | 1 | 120.62 |
| 08/28/2026 21:34 | 100 | 120.62 |
| 08/28/2026 21:34 | 95 | 120.62 |
| 08/28/2026 21:34 | 5 | 120.62 |
| 08/28/2026 21:34 | 88 | 120.63 |
| 08/28/2026 21:34 | 1 | 120.63 |
| 08/28/2026 21:34 | 1 | 120.63 |
| 08/28/2026 21:34 | 50 | 120.65 |
| 08/28/2026 21:34 | 1 | 120.65 |
| 08/28/2026 21:34 | 200 | 120.65 |
| 08/28/2026 21:34 | 5 | 120.65 |
| 08/28/2026 21:34 | 120 | 120.65 |
| 08/28/2026 21:34 | 280 | 120.65 |
| 08/28/2026 21:34 | 1 | 120.66 |
| 08/28/2026 21:34 | 33 | 120.66 |
| 08/28/2026 21:33 | 8 | 120.67 |
| 08/28/2026 21:33 | 50 | 120.67 |
| 08/28/2026 21:33 | 50 | 120.67 |
| 08/28/2026 21:33 | 50 | 120.69 |
| 08/28/2026 21:33 | 8 | 120.70 |
| 08/28/2026 21:33 | 62 | 120.70 |
| 08/28/2026 21:33 | 38 | 120.70 |
| 08/28/2026 21:33 | 65 | 120.71 |
| 08/28/2026 21:33 | 60 | 120.71 |
| 08/28/2026 21:33 | 8 | 120.71 |
| 08/28/2026 21:33 | 55 | 120.71 |
| 08/28/2026 21:33 | 4 | 120.72 |
| 08/28/2026 21:33 | 41 | 120.72 |
| 08/28/2026 21:33 | 36 | 120.72 |
| 08/28/2026 21:33 | 34 | 120.72 |
| 08/28/2026 21:33 | 65 | 120.72 |
| 08/28/2026 21:33 | 100 | 120.74 |
| 08/28/2026 21:33 | 69 | 120.73 |
| 08/28/2026 21:33 | 1 | 120.71 |
| 08/28/2026 21:33 | 10 | 120.71 |
| 08/28/2026 21:33 | 100 | 120.72 |
| 08/28/2026 21:33 | 100 | 120.72 |
| 08/28/2026 21:33 | 13 | 120.73 |
| 08/28/2026 21:33 | 50 | 120.73 |
| 08/28/2026 21:33 | 237 | 120.73 |
| 08/28/2026 21:33 | 59 | 120.73 |
| 08/28/2026 21:33 | 41 | 120.73 |
| 08/28/2026 21:33 | 100 | 120.73 |
| 08/28/2026 21:33 | 25 | 120.73 |
| 08/28/2026 21:33 | 5 | 120.73 |
| 08/28/2026 21:33 | 25 | 120.73 |
| 08/28/2026 21:33 | 50 | 120.73 |
| 08/28/2026 21:33 | 21 | 120.73 |
| 08/28/2026 21:33 | 70 | 120.73 |
| 08/28/2026 21:33 | 8 | 120.74 |
| 08/28/2026 21:33 | 1 | 120.74 |
| 08/28/2026 21:33 | 1 | 120.76 |
| 08/28/2026 21:33 | 4 | 120.79 |
| 08/28/2026 21:33 | 1 | 120.76 |
| 08/28/2026 21:33 | 129 | 120.75 |
| 08/28/2026 21:33 | 200 | 120.75 |
| 08/28/2026 21:33 | 100 | 120.74 |
| 08/28/2026 21:33 | 1 | 120.75 |
| 08/28/2026 21:33 | 31 | 120.77 |
| 08/28/2026 21:33 | 20 | 120.77 |
| 08/28/2026 21:33 | 49 | 120.77 |
| 08/28/2026 21:33 | 50 | 120.76 |
| 08/28/2026 21:33 | 1 | 120.76 |
| 08/28/2026 21:33 | 5 | 120.75 |
| 08/28/2026 21:33 | 5 | 120.75 |
| 08/28/2026 21:32 | 11 | 120.74 |
| 08/28/2026 21:32 | 1 | 120.73 |
| 08/28/2026 21:32 | 1 | 120.72 |
| 08/28/2026 21:32 | 9 | 120.72 |
| 08/28/2026 21:32 | 100 | 120.72 |
| 08/28/2026 21:32 | 12 | 120.72 |
| 08/28/2026 21:32 | 1 | 120.71 |
| 08/28/2026 21:32 | 15 | 120.72 |
| 08/28/2026 21:32 | 100 | 120.71 |
| 08/28/2026 21:32 | 2 | 120.70 |
| 08/28/2026 21:32 | 50 | 120.69 |
| 08/28/2026 21:32 | 20 | 120.69 |
| 08/28/2026 21:32 | 40 | 120.68 |
| 08/28/2026 21:32 | 4 | 120.67 |
| 08/28/2026 21:31 | 60 | 120.60 |
| 08/28/2026 21:31 | 100 | 120.58 |
| 08/28/2026 21:31 | 200 | 120.57 |
| 08/28/2026 21:31 | 89 | 120.57 |
| 08/28/2026 21:31 | 2 | 120.56 |
| 08/28/2026 21:31 | 188 | 120.56 |
| 08/28/2026 21:31 | 100 | 120.56 |
| 08/28/2026 21:31 | 100 | 120.55 |
| 08/28/2026 21:31 | 2 | 120.55 |
| 08/28/2026 21:31 | 4 | 120.50 |
| 08/28/2026 21:31 | 50 | 120.52 |
| 08/28/2026 21:31 | 5 | 120.525 |
| 08/28/2026 21:31 | 84 | 120.525 |
| 08/28/2026 21:31 | 9 | 120.52 |
| 08/28/2026 21:31 | 9 | 120.52 |
| 08/28/2026 21:31 | 9 | 120.52 |
| 08/28/2026 21:31 | 7 | 120.52 |
| 08/28/2026 21:31 | 16 | 120.54 |
| 08/28/2026 21:31 | 84 | 120.53 |
| 08/28/2026 21:31 | 7 | 120.53 |
| 08/28/2026 21:31 | 9 | 120.53 |
| 08/28/2026 21:31 | 12 | 120.51 |
| 08/28/2026 21:31 | 7 | 120.56 |
| 08/28/2026 21:31 | 5 | 120.54 |
| 08/28/2026 21:31 | 100 | 120.565 |
| 08/28/2026 21:31 | 5 | 120.60 |
| 08/28/2026 21:31 | 85 | 120.60 |
| 08/28/2026 21:31 | 15 | 120.60 |
| 08/28/2026 21:31 | 100 | 120.61 |
| 08/28/2026 21:31 | 116 | 120.67 |
| 08/28/2026 21:31 | 6 | 120.67 |
| 08/28/2026 21:31 | 5 | 120.67 |
| 08/28/2026 21:31 | 1 | 120.67 |
| 08/28/2026 21:31 | 1 | 120.67 |
| 08/28/2026 21:31 | 25 | 120.64 |
| 08/28/2026 21:31 | 44 | 120.65 |
| 08/28/2026 21:31 | 100 | 120.65 |
| 08/28/2026 21:31 | 100 | 120.65 |
| 08/28/2026 21:31 | 45 | 120.67 |
| 08/28/2026 21:31 | 3 | 120.67 |
| 08/28/2026 21:31 | 24 | 120.67 |
| 08/28/2026 21:31 | 3 | 120.68 |
| 08/28/2026 21:31 | 60 | 120.68 |
| 08/28/2026 21:31 | 100 | 120.68 |
| 08/28/2026 21:31 | 50 | 120.71 |
| 08/28/2026 21:30 | 1 | 120.75 |
| 08/28/2026 21:30 | 25 | 120.78 |
| 08/28/2026 21:30 | 2 | 120.78 |
| 08/28/2026 21:30 | 36 | 120.78 |
| 08/28/2026 21:30 | 64 | 120.78 |
| 08/28/2026 21:30 | 8 | 120.78 |
| 08/28/2026 21:30 | 53 | 120.75 |
| 08/28/2026 21:30 | 47 | 120.75 |
| 08/28/2026 21:30 | 3 | 120.75 |
| 08/28/2026 21:30 | 100 | 120.75 |
| 08/28/2026 21:30 | 100 | 120.75 |
| 08/28/2026 21:30 | 50 | 120.74 |
| 08/28/2026 21:30 | 11 | 120.74 |
| 08/28/2026 21:30 | 3 | 120.73 |
| 08/28/2026 21:30 | 87 | 120.73 |
| 08/28/2026 21:30 | 213 | 120.73 |
| 08/28/2026 21:30 | 13 | 120.73 |
| 08/28/2026 21:30 | 100 | 120.73 |
| 08/28/2026 21:30 | 100 | 120.73 |
| 08/28/2026 21:30 | 90 | 120.74 |
| 08/28/2026 21:30 | 10 | 120.74 |
| 08/28/2026 21:30 | 20 | 120.75 |
| 08/28/2026 21:30 | 3 | 120.75 |
| 08/28/2026 21:30 | 26 | 120.75 |
| 08/28/2026 21:30 | 100 | 120.76 |
| 08/28/2026 21:30 | 100 | 120.80 |
| 08/28/2026 21:30 | 100 | 120.80 |
| 08/28/2026 21:30 | 67 | 120.79 |
| 08/28/2026 21:30 | 3 | 120.80 |
| 08/28/2026 21:30 | 100 | 120.80 |
| 08/28/2026 21:30 | 100 | 120.80 |
| 08/28/2026 21:30 | 100 | 120.80 |
| 08/28/2026 21:30 | 300 | 120.80 |
| 08/28/2026 21:30 | 100 | 120.83 |
| 08/28/2026 21:30 | 100 | 120.83 |
| 08/28/2026 21:30 | 4 | 120.83 |
| 08/28/2026 21:30 | 97 | 120.80 |
| 08/28/2026 21:30 | 3 | 120.80 |
| 08/28/2026 21:30 | 100 | 120.80 |
| 08/28/2026 21:30 | 100 | 120.78 |
| 08/28/2026 21:30 | 82 | 120.80 |
| 08/28/2026 21:30 | 4 | 120.80 |
| 08/28/2026 21:30 | 90 | 120.80 |
| 08/28/2026 21:30 | 10 | 120.80 |
| 08/28/2026 21:30 | 90 | 120.80 |
| 08/28/2026 21:30 | 10 | 120.80 |
| 08/28/2026 21:30 | 114 | 120.80 |
| 08/28/2026 21:30 | 100 | 120.80 |
| 08/28/2026 21:30 | 216 | 120.80 |
| 08/28/2026 21:30 | 36 | 120.80 |
| 08/28/2026 21:30 | 78 | 120.80 |
| 08/28/2026 21:30 | 70 | 120.80 |
| 08/28/2026 21:30 | 5 | 120.80 |
| 08/28/2026 21:30 | 125 | 120.81 |
| 08/28/2026 21:30 | 49 | 120.86 |
| 08/28/2026 21:30 | 51 | 120.86 |
| 08/28/2026 21:30 | 149 | 120.86 |
| 08/28/2026 21:30 | 51 | 120.86 |
| 08/28/2026 21:30 | 200 | 120.86 |
| 08/28/2026 21:30 | 100 | 120.86 |
| 08/28/2026 21:30 | 100 | 120.86 |
| 08/28/2026 21:30 | 10 | 120.89 |
| 08/28/2026 21:30 | 13 | 120.925 |
| 08/28/2026 21:30 | 13 | 120.925 |
| 08/28/2026 21:30 | 13 | 120.925 |
| 08/28/2026 21:30 | 25 | 120.98 |
| 08/28/2026 21:30 | 50 | 120.98 |
| 08/28/2026 21:30 | 50 | 120.98 |
| 08/28/2026 21:30 | 100 | 120.96 |
| 08/28/2026 21:30 | 100 | 120.94 |
| 08/28/2026 21:30 | 259 | 120.93 |
| 08/28/2026 21:30 | 41 | 120.93 |
| 08/28/2026 21:30 | 100 | 120.93 |
| 08/28/2026 21:30 | 100 | 120.93 |
| 08/28/2026 21:30 | 100 | 120.93 |
| 08/28/2026 21:30 | 100 | 120.93 |
| 08/28/2026 21:30 | 1 | 120.96 |
| 08/28/2026 21:30 | 100 | 120.95 |
| 08/28/2026 21:30 | 17 | 120.94 |
| 08/28/2026 21:30 | 20 | 120.94 |
| 08/28/2026 21:30 | 20 | 120.94 |
| 08/28/2026 21:30 | 41 | 120.94 |
| 08/28/2026 21:30 | 10 | 120.94 |
| 08/28/2026 21:30 | 20 | 120.94 |
| 08/28/2026 21:30 | 80 | 120.94 |
| 08/28/2026 21:30 | 5 | 120.94 |
| 08/28/2026 21:30 | 23 | 120.94 |
| 08/28/2026 21:30 | 92 | 120.94 |
| 08/28/2026 21:30 | 8 | 120.94 |
| 08/28/2026 21:30 | 60 | 120.95 |
| 08/28/2026 21:30 | 40 | 120.95 |
| 08/28/2026 21:30 | 6 | 120.95 |
| 08/28/2026 21:30 | 52 | 120.95 |
| 08/28/2026 21:30 | 48 | 120.95 |
| 08/28/2026 21:30 | 40 | 120.96 |
| 08/28/2026 21:30 | 12 | 120.96 |
| 08/28/2026 21:30 | 100 | 120.96 |
| 08/28/2026 21:30 | 100 | 120.96 |
| 08/28/2026 21:30 | 69 | 120.97 |
| 08/28/2026 21:30 | 41 | 120.97 |
| 08/28/2026 21:30 | 11 | 120.97 |
| 08/28/2026 21:30 | 60 | 120.97 |
| 08/28/2026 21:30 | 19 | 120.97 |
| 08/28/2026 21:30 | 22 | 120.97 |
| 08/28/2026 21:30 | 78 | 120.97 |
| 08/28/2026 21:30 | 100 | 120.97 |
| 08/28/2026 21:30 | 100 | 120.97 |
| 08/28/2026 21:30 | 3 | 120.97 |
| 08/28/2026 21:30 | 100 | 120.97 |
| 08/28/2026 21:30 | 50 | 121.01 |
| 08/28/2026 21:30 | 50 | 121.01 |
| 08/28/2026 21:30 | 31 | 121.015 |
| 08/28/2026 21:30 | 11 | 121.00 |
| 08/28/2026 21:30 | 100 | 121.00 |
| 08/28/2026 21:30 | 100 | 121.00 |
| 08/28/2026 21:30 | 100 | 121.01 |
| 08/28/2026 21:30 | 100 | 121.02 |
| 08/28/2026 21:30 | 11 | 121.02 |
| 08/28/2026 21:30 | 100 | 121.02 |
| 08/28/2026 21:29 | 2 | 121.08 |
| 08/28/2026 21:29 | 1 | 121.06 |
| 08/28/2026 21:29 | 1 | 121.00 |
| 08/28/2026 21:29 | 50 | 121.00 |
| 08/28/2026 21:29 | 50 | 121.00 |
| 08/28/2026 21:29 | 600 | 121.00 |
| 08/28/2026 21:29 | 1 | 121.00 |
| 08/28/2026 21:29 | 3 | 121.00 |
| 08/28/2026 21:29 | 1 | 121.00 |
| 08/28/2026 21:29 | 17 | 121.00 |
| 08/28/2026 21:29 | 2 | 121.00 |
| 08/28/2026 21:29 | 160 | 121.00 |
| 08/28/2026 21:29 | 40 | 121.00 |
| 08/28/2026 21:29 | 25 | 121.00 |
| 08/28/2026 21:29 | 50 | 121.00 |
| 08/28/2026 21:29 | 5 | 121.00 |
| 08/28/2026 21:29 | 6 | 121.00 |
| 08/28/2026 21:29 | 1 | 121.00 |
| 08/28/2026 21:29 | 83 | 121.00 |
| 08/28/2026 21:29 | 100 | 121.00 |
| 08/28/2026 21:29 | 2 | 121.00 |
| 08/28/2026 21:29 | 50 | 121.00 |
| 08/28/2026 21:29 | 100 | 120.97 |
| 08/28/2026 21:29 | 100 | 120.96 |
| 08/28/2026 21:29 | 100 | 120.98 |
| 08/28/2026 21:29 | 50 | 120.97 |
| 08/28/2026 21:29 | 100 | 120.95 |
| 08/28/2026 21:29 | 60 | 120.95 |
| 08/28/2026 21:29 | 100 | 120.95 |
| 08/28/2026 21:29 | 8 | 120.95 |
| 08/28/2026 21:29 | 100 | 120.94 |
| 08/28/2026 21:29 | 36 | 120.94 |
| 08/28/2026 21:29 | 60 | 120.94 |
| 08/28/2026 21:29 | 125 | 120.93 |
| 08/28/2026 21:29 | 50 | 120.93 |
| 08/28/2026 21:29 | 100 | 120.92 |
| 08/28/2026 21:29 | 100 | 120.91 |
| 08/28/2026 21:29 | 100 | 120.91 |
| 08/28/2026 21:29 | 1 | 120.91 |
| 08/28/2026 21:29 | 110 | 120.81 |
| 08/28/2026 21:29 | 2 | 120.82 |
| 08/28/2026 21:29 | 2 | 120.82 |
| 08/28/2026 21:29 | 37 | 120.83 |
| 08/28/2026 21:29 | 52 | 120.88 |
| 08/28/2026 21:29 | 100 | 120.88 |
| 08/28/2026 21:29 | 25 | 120.88 |
| 08/28/2026 21:29 | 10 | 120.80 |
| 08/28/2026 21:29 | 10 | 120.80 |
| 08/28/2026 21:29 | 10 | 120.80 |
| 08/28/2026 21:29 | 10 | 120.80 |
| 08/28/2026 21:29 | 82 | 120.80 |
| 08/28/2026 21:29 | 10 | 120.80 |
| 08/28/2026 21:29 | 20 | 120.80 |
| 08/28/2026 21:29 | 100 | 120.79 |
| 08/28/2026 21:29 | 10 | 120.79 |
| 08/28/2026 21:29 | 100 | 120.75 |
| 08/28/2026 21:29 | 1 | 120.74 |
| 08/28/2026 21:29 | 6 | 120.70 |
| 08/28/2026 21:29 | 100 | 120.70 |
| 08/28/2026 21:29 | 23 | 120.69 |
| 08/28/2026 21:29 | 20 | 120.67 |
| 08/28/2026 21:29 | 100 | 120.635 |
| 08/28/2026 21:29 | 300 | 120.635 |
| 08/28/2026 21:29 | 100 | 120.62 |
| 08/28/2026 21:29 | 96 | 120.60 |
| 08/28/2026 21:29 | 4 | 120.60 |
| 08/28/2026 21:29 | 17 | 120.59 |
| 08/28/2026 21:29 | 31 | 120.59 |
| 08/28/2026 21:29 | 11 | 120.59 |
| 08/28/2026 21:29 | 100 | 120.59 |
| 08/28/2026 21:29 | 60 | 120.59 |
| 08/28/2026 21:29 | 20 | 120.59 |
| 08/28/2026 21:29 | 20 | 120.59 |
| 08/28/2026 21:29 | 50 | 120.58 |
| 08/28/2026 21:29 | 10 | 120.58 |
| 08/28/2026 21:29 | 100 | 120.56 |
| 08/28/2026 21:29 | 198 | 120.53 |
| 08/28/2026 21:29 | 69 | 120.53 |
| 08/28/2026 21:29 | 31 | 120.53 |
| 08/28/2026 21:29 | 94 | 120.52 |
| 08/28/2026 21:29 | 100 | 120.52 |
| 08/28/2026 21:29 | 6 | 120.52 |
| 08/28/2026 21:29 | 100 | 120.52 |
| 08/28/2026 21:29 | 100 | 120.52 |
| 08/28/2026 21:29 | 100 | 120.52 |
| 08/28/2026 21:29 | 21 | 120.52 |
| 08/28/2026 21:29 | 6 | 120.52 |
| 08/28/2026 21:29 | 42 | 120.52 |
| 08/28/2026 21:29 | 31 | 120.52 |
| 08/28/2026 21:29 | 50 | 120.52 |
| 08/28/2026 21:29 | 5 | 120.52 |
| 08/28/2026 21:29 | 100 | 120.52 |
| 08/28/2026 21:29 | 6 | 120.53 |
| 08/28/2026 21:29 | 11 | 120.53 |
| 08/28/2026 21:29 | 5 | 120.53 |
| 08/28/2026 21:28 | 5 | 120.53 |
| 08/28/2026 21:28 | 5 | 120.53 |
| 08/28/2026 21:28 | 10 | 120.53 |
| 08/28/2026 21:28 | 10 | 120.53 |
| 08/28/2026 21:28 | 10 | 120.53 |
| 08/28/2026 21:28 | 10 | 120.53 |
| 08/28/2026 21:28 | 10 | 120.53 |
| 08/28/2026 21:28 | 10 | 120.53 |
| 08/28/2026 21:28 | 10 | 120.53 |
| 08/28/2026 21:28 | 10 | 120.53 |
| 08/28/2026 21:28 | 13 | 120.53 |
| 08/28/2026 21:28 | 65 | 120.54 |
| 08/28/2026 21:28 | 74 | 120.57 |
| 08/28/2026 21:28 | 100 | 120.57 |
| 08/28/2026 21:28 | 100 | 120.57 |
| 08/28/2026 21:28 | 100 | 120.57 |
| 08/28/2026 21:28 | 100 | 120.57 |
| 08/28/2026 21:28 | 100 | 120.575 |
| 08/28/2026 21:28 | 100 | 120.575 |
| 08/28/2026 21:28 | 10 | 120.63 |
| 08/28/2026 21:28 | 100 | 120.60 |
| 08/28/2026 21:28 | 39 | 120.56 |
| 08/28/2026 21:28 | 39 | 120.58 |
| 08/28/2026 21:28 | 11 | 120.62 |
| 08/28/2026 21:28 | 1 | 120.61 |
| 08/28/2026 21:28 | 10 | 120.57 |
| 08/28/2026 21:28 | 100 | 120.57 |
| 08/28/2026 21:28 | 100 | 120.57 |
| 08/28/2026 21:28 | 60 | 120.57 |
| 08/28/2026 21:28 | 77 | 120.57 |
| 08/28/2026 21:28 | 23 | 120.57 |
| 08/28/2026 21:28 | 80 | 120.57 |
| 08/28/2026 21:28 | 1 | 120.57 |
| 08/28/2026 21:28 | 31 | 120.64 |
| 08/28/2026 21:28 | 100 | 120.64 |
| 08/28/2026 21:28 | 62 | 120.655 |
| 08/28/2026 21:28 | 1 | 120.66 |
| 08/28/2026 21:27 | 20 | 120.66 |
| 08/28/2026 21:27 | 1 | 120.55 |
| 08/28/2026 21:27 | 100 | 120.55 |
| 08/28/2026 21:27 | 19 | 120.55 |
| 08/28/2026 21:27 | 3 | 120.54 |
| 08/28/2026 21:27 | 7 | 120.54 |
| 08/28/2026 21:27 | 3 | 120.53 |
| 08/28/2026 21:27 | 39 | 120.46 |
| 08/28/2026 21:26 | 24 | 120.48 |
| 08/28/2026 21:26 | 15 | 120.50 |
| 08/28/2026 21:26 | 33 | 120.51 |
| 08/28/2026 21:26 | 5 | 120.51 |
| 08/28/2026 21:26 | 1 | 120.53 |
| 08/28/2026 21:26 | 7 | 120.54 |
| 08/28/2026 21:26 | 10 | 120.54 |
| 08/28/2026 21:26 | 1 | 120.56 |
| 08/28/2026 21:26 | 15 | 120.60 |
| 08/28/2026 21:26 | 5 | 120.61 |
| 08/28/2026 21:26 | 1 | 120.64 |
| 08/28/2026 21:26 | 50 | 120.68 |
| 08/28/2026 21:26 | 100 | 120.68 |
| 08/28/2026 21:26 | 100 | 120.69 |
| 08/28/2026 21:26 | 81 | 120.69 |
| 08/28/2026 21:26 | 100 | 120.69 |
| 08/28/2026 21:26 | 50 | 120.69 |
| 08/28/2026 21:26 | 36 | 120.73 |
| 08/28/2026 21:26 | 1 | 120.73 |
| 08/28/2026 21:26 | 50 | 120.72 |
| 08/28/2026 21:26 | 9 | 120.72 |
| 08/28/2026 21:26 | 1 | 120.72 |
| 08/28/2026 21:26 | 100 | 120.69 |
| 08/28/2026 21:26 | 99 | 120.69 |
| 08/28/2026 21:26 | 63 | 120.70 |
| 08/28/2026 21:26 | 100 | 120.70 |
| 08/28/2026 21:26 | 100 | 120.70 |
| 08/28/2026 21:25 | 100 | 120.67 |
| 08/28/2026 21:25 | 34 | 120.67 |
| 08/28/2026 21:25 | 200 | 120.66 |
| 08/28/2026 21:25 | 1 | 120.65 |
| 08/28/2026 21:25 | 9 | 120.65 |
| 08/28/2026 21:25 | 29 | 120.65 |
| 08/28/2026 21:25 | 1 | 120.64 |
| 08/28/2026 21:25 | 29 | 120.61 |
| 08/28/2026 21:25 | 9 | 120.60 |
| 08/28/2026 21:25 | 1 | 120.58 |
| 08/28/2026 21:25 | 50 | 120.58 |
| 08/28/2026 21:25 | 100 | 120.58 |
| 08/28/2026 21:25 | 84 | 120.58 |
| 08/28/2026 21:25 | 78 | 120.58 |
| 08/28/2026 21:25 | 14 | 120.57 |
| 08/28/2026 21:25 | 50 | 120.57 |
| 08/28/2026 21:25 | 60 | 120.56 |
| 08/28/2026 21:25 | 19 | 120.56 |
| 08/28/2026 21:25 | 7 | 120.56 |
| 08/28/2026 21:25 | 94 | 120.56 |
| 08/28/2026 21:25 | 6 | 120.56 |
| 08/28/2026 21:25 | 2 | 120.56 |
| 08/28/2026 21:25 | 10 | 120.56 |
| 08/28/2026 21:25 | 2 | 120.54 |
| 08/28/2026 21:24 | 100 | 120.47 |
| 08/28/2026 21:24 | 51 | 120.47 |
| 08/28/2026 21:24 | 76 | 120.47 |
| 08/28/2026 21:24 | 400 | 120.47 |
| 08/28/2026 21:24 | 4 | 120.50 |
| 08/28/2026 21:24 | 2 | 120.53 |
| 08/28/2026 21:24 | 20 | 120.53 |
| 08/28/2026 21:24 | 3 | 120.50 |
| 08/28/2026 21:24 | 8 | 120.50 |
| 08/28/2026 21:24 | 1 | 120.50 |
| 08/28/2026 21:24 | 10 | 120.50 |
| 08/28/2026 21:24 | 30 | 120.50 |
| 08/28/2026 21:24 | 3 | 120.49 |
| 08/28/2026 21:23 | 5 | 120.48 |
| 08/28/2026 21:23 | 5 | 120.48 |
| 08/28/2026 21:23 | 50 | 120.48 |
| 08/28/2026 21:23 | 11 | 120.48 |
| 08/28/2026 21:23 | 51 | 120.48 |
| 08/28/2026 21:23 | 5 | 120.48 |
| 08/28/2026 21:23 | 100 | 120.49 |
| 08/28/2026 21:23 | 100 | 120.49 |
| 08/28/2026 21:23 | 1 | 120.49 |
| 08/28/2026 21:23 | 100 | 120.49 |
| 08/28/2026 21:23 | 100 | 120.49 |
| 08/28/2026 21:23 | 50 | 120.53 |
| 08/28/2026 21:23 | 50 | 120.52 |
| 08/28/2026 21:23 | 1 | 120.53 |
| 08/28/2026 21:23 | 90 | 120.53 |
| 08/28/2026 21:23 | 100 | 120.53 |
| 08/28/2026 21:23 | 1 | 120.54 |
| 08/28/2026 21:23 | 2 | 120.54 |
| 08/28/2026 21:23 | 20 | 120.55 |
| 08/28/2026 21:23 | 8 | 120.55 |
| 08/28/2026 21:23 | 10 | 120.595 |
| 08/28/2026 21:22 | 43 | 120.565 |
| 08/28/2026 21:22 | 1 | 120.55 |
| 08/28/2026 21:22 | 1 | 120.55 |
| 08/28/2026 21:22 | 61 | 120.55 |
| 08/28/2026 21:22 | 30 | 120.55 |
| 08/28/2026 21:22 | 10 | 120.58 |
| 08/28/2026 21:22 | 25 | 120.58 |
| 08/28/2026 21:22 | 1 | 120.55 |
| 08/28/2026 21:22 | 35 | 120.53 |
| 08/28/2026 21:22 | 1 | 120.53 |
| 08/28/2026 21:22 | 1 | 120.55 |
| 08/28/2026 21:22 | 20 | 120.55 |
| 08/28/2026 21:22 | 5 | 120.55 |
| 08/28/2026 21:22 | 84 | 120.54 |
| 08/28/2026 21:22 | 16 | 120.54 |
| 08/28/2026 21:22 | 20 | 120.55 |
| 08/28/2026 21:22 | 12 | 120.54 |
| 08/28/2026 21:22 | 10 | 120.54 |
| 08/28/2026 21:22 | 50 | 120.53 |
| 08/28/2026 21:22 | 50 | 120.53 |
| 08/28/2026 21:22 | 1 | 120.53 |
| 08/28/2026 21:22 | 100 | 120.52 |
| 08/28/2026 21:22 | 2 | 120.49 |
| 08/28/2026 21:22 | 1 | 120.44 |
| 08/28/2026 21:22 | 10 | 120.50 |
| 08/28/2026 21:22 | 100 | 120.50 |
| 08/28/2026 21:22 | 10 | 120.50 |
| 08/28/2026 21:22 | 50 | 120.50 |
| 08/28/2026 21:22 | 6 | 120.44 |
| 08/28/2026 21:22 | 100 | 120.44 |
| 08/28/2026 21:22 | 10 | 120.44 |
| 08/28/2026 21:22 | 100 | 120.395 |
| 08/28/2026 21:22 | 50 | 120.38 |
| 08/28/2026 21:22 | 50 | 120.34 |
| 08/28/2026 21:22 | 100 | 120.33 |
| 08/28/2026 21:21 | 1 | 120.30 |
| 08/28/2026 21:21 | 46 | 120.30 |
| 08/28/2026 21:21 | 19 | 120.30 |
| 08/28/2026 21:21 | 35 | 120.29 |
| 08/28/2026 21:21 | 65 | 120.29 |
| 08/28/2026 21:21 | 2 | 120.265 |
| 08/28/2026 21:21 | 17 | 120.27 |
| 08/28/2026 21:21 | 83 | 120.27 |
| 08/28/2026 21:21 | 17 | 120.27 |
| 08/28/2026 21:21 | 100 | 120.27 |
| 08/28/2026 21:21 | 100 | 120.27 |
| 08/28/2026 21:21 | 10 | 120.28 |
| 08/28/2026 21:21 | 10 | 120.28 |
| 08/28/2026 21:21 | 5 | 120.30 |
| 08/28/2026 21:21 | 10 | 120.32 |
| 08/28/2026 21:21 | 100 | 120.32 |
| 08/28/2026 21:21 | 100 | 120.35 |
| 08/28/2026 21:21 | 100 | 120.35 |
| 08/28/2026 21:21 | 22 | 120.35 |
| 08/28/2026 21:21 | 5 | 120.38 |
| 08/28/2026 21:21 | 100 | 120.41 |
| 08/28/2026 21:21 | 1 | 120.42 |
| 08/28/2026 21:21 | 216 | 120.43 |
| 08/28/2026 21:21 | 84 | 120.43 |
| 08/28/2026 21:21 | 100 | 120.42 |
| 08/28/2026 21:21 | 100 | 120.42 |
| 08/28/2026 21:21 | 1 | 120.42 |
| 08/28/2026 21:21 | 50 | 120.42 |
| 08/28/2026 21:21 | 20 | 120.42 |
| 08/28/2026 21:21 | 10 | 120.42 |
| 08/28/2026 21:21 | 110 | 120.42 |
| 08/28/2026 21:21 | 90 | 120.42 |
| 08/28/2026 21:21 | 1 | 120.40 |
| 08/28/2026 21:20 | 100 | 120.37 |
| 08/28/2026 21:20 | 92 | 120.38 |
| 08/28/2026 21:20 | 100 | 120.38 |
| 08/28/2026 21:20 | 4 | 120.38 |
| 08/28/2026 21:19 | 1 | 120.43 |
| 08/28/2026 21:19 | 1 | 120.43 |
| 08/28/2026 21:19 | 6 | 120.43 |
| 08/28/2026 21:19 | 4 | 120.41 |
| 08/28/2026 21:19 | 7 | 120.41 |
| 08/28/2026 21:19 | 1 | 120.41 |
| 08/28/2026 21:19 | 11 | 120.41 |
| 08/28/2026 21:19 | 1 | 120.41 |
| 08/28/2026 21:19 | 1 | 120.43 |
| 08/28/2026 21:19 | 1 | 120.41 |
| 08/28/2026 21:19 | 10 | 120.43 |
| 08/28/2026 21:19 | 10 | 120.40 |
| 08/28/2026 21:19 | 100 | 120.40 |
| 08/28/2026 21:19 | 500 | 120.36 |
| 08/28/2026 21:19 | 3 | 120.34 |
| 08/28/2026 21:19 | 100 | 120.31 |
| 08/28/2026 21:19 | 27 | 120.30 |
| 08/28/2026 21:19 | 9 | 120.27 |
| 08/28/2026 21:19 | 9 | 120.27 |
| 08/28/2026 21:19 | 86 | 120.27 |
| 08/28/2026 21:19 | 14 | 120.27 |
| 08/28/2026 21:19 | 10 | 120.26 |
| 08/28/2026 21:19 | 200 | 120.26 |
| 08/28/2026 21:19 | 80 | 120.26 |
| 08/28/2026 21:19 | 10 | 120.25 |
| 08/28/2026 21:19 | 99 | 120.25 |
| 08/28/2026 21:19 | 1 | 120.25 |
| 08/28/2026 21:19 | 50 | 120.21 |
| 08/28/2026 21:19 | 200 | 120.20 |
| 08/28/2026 21:19 | 300 | 120.20 |
| 08/28/2026 21:19 | 53 | 120.20 |
| 08/28/2026 21:19 | 3 | 120.20 |
| 08/28/2026 21:19 | 10 | 120.19 |
| 08/28/2026 21:19 | 90 | 120.19 |
| 08/28/2026 21:19 | 10 | 120.19 |
| 08/28/2026 21:19 | 50 | 120.14 |
| 08/28/2026 21:18 | 3 | 120.14 |
| 08/28/2026 21:18 | 97 | 120.14 |
| 08/28/2026 21:18 | 100 | 120.16 |
| 08/28/2026 21:18 | 20 | 120.17 |
| 08/28/2026 21:18 | 70 | 120.20 |
| 08/28/2026 21:18 | 100 | 120.20 |
| 08/28/2026 21:18 | 18 | 120.20 |
| 08/28/2026 21:18 | 100 | 120.21 |
| 08/28/2026 21:18 | 100 | 120.21 |
| 08/28/2026 21:18 | 3 | 120.21 |
| 08/28/2026 21:18 | 50 | 120.235 |
| 08/28/2026 21:18 | 29 | 120.23 |
| 08/28/2026 21:18 | 100 | 120.23 |
| 08/28/2026 21:18 | 10 | 120.20 |
| 08/28/2026 21:18 | 76 | 120.21 |
| 08/28/2026 21:18 | 4 | 120.21 |
| 08/28/2026 21:18 | 15 | 120.235 |
| 08/28/2026 21:18 | 1 | 120.235 |
| 08/28/2026 21:18 | 20 | 120.26 |
| 08/28/2026 21:18 | 1 | 120.25 |
| 08/28/2026 21:18 | 50 | 120.24 |
| 08/28/2026 21:18 | 300 | 120.23 |
| 08/28/2026 21:18 | 100 | 120.23 |
| 08/28/2026 21:18 | 50 | 120.22 |
| 08/28/2026 21:18 | 2 | 120.22 |
| 08/28/2026 21:18 | 98 | 120.22 |
| 08/28/2026 21:18 | 50 | 120.22 |
| 08/28/2026 21:18 | 10 | 120.22 |
| 08/28/2026 21:18 | 100 | 120.22 |
| 08/28/2026 21:18 | 2 | 120.21 |
| 08/28/2026 21:17 | 2 | 120.19 |
| 08/28/2026 21:17 | 60 | 120.21 |
| 08/28/2026 21:17 | 125 | 120.20 |
| 08/28/2026 21:17 | 86 | 120.21 |
| 08/28/2026 21:17 | 100 | 120.21 |
| 08/28/2026 21:17 | 100 | 120.20 |
| 08/28/2026 21:17 | 11 | 120.20 |
| 08/28/2026 21:17 | 89 | 120.20 |
| 08/28/2026 21:17 | 70 | 120.20 |
| 08/28/2026 21:17 | 1 | 120.20 |
| 08/28/2026 21:17 | 10 | 120.20 |
| 08/28/2026 21:17 | 100 | 120.20 |
| 08/28/2026 21:17 | 30 | 120.20 |
| 08/28/2026 21:17 | 6 | 120.19 |
| 08/28/2026 21:16 | 10 | 120.145 |
| 08/28/2026 21:16 | 50 | 120.11 |
| 08/28/2026 21:16 | 80 | 120.10 |
| 08/28/2026 21:16 | 55 | 120.11 |
| 08/28/2026 21:16 | 100 | 120.11 |
| 08/28/2026 21:16 | 38 | 120.15 |
| 08/28/2026 21:16 | 100 | 120.15 |
| 08/28/2026 21:16 | 300 | 120.15 |
| 08/28/2026 21:16 | 100 | 120.13 |
| 08/28/2026 21:16 | 24 | 120.16 |
| 08/28/2026 21:16 | 29 | 120.16 |
| 08/28/2026 21:16 | 24 | 120.20 |
| 08/28/2026 21:16 | 100 | 120.19 |
| 08/28/2026 21:16 | 100 | 120.19 |
| 08/28/2026 21:16 | 1 | 120.20 |
| 08/28/2026 21:16 | 25 | 120.20 |
| 08/28/2026 21:15 | 98 | 120.25 |
| 08/28/2026 21:15 | 2 | 120.25 |
| 08/28/2026 21:15 | 1 | 120.25 |
| 08/28/2026 21:15 | 1 | 120.25 |
| 08/28/2026 21:15 | 2 | 120.27 |
| 08/28/2026 21:15 | 100 | 120.27 |
| 08/28/2026 21:15 | 50 | 120.26 |
| 08/28/2026 21:15 | 50 | 120.26 |
| 08/28/2026 21:15 | 23 | 120.27 |
| 08/28/2026 21:15 | 10 | 120.29 |
| 08/28/2026 21:15 | 20 | 120.29 |
| 08/28/2026 21:15 | 100 | 120.29 |
| 08/28/2026 21:15 | 45 | 120.28 |
| 08/28/2026 21:15 | 20 | 120.27 |
| 08/28/2026 21:15 | 10 | 120.27 |
| 08/28/2026 21:15 | 3 | 120.25 |
| 08/28/2026 21:15 | 100 | 120.28 |
| 08/28/2026 21:15 | 100 | 120.27 |
| 08/28/2026 21:15 | 1 | 120.27 |
| 08/28/2026 21:15 | 76 | 120.27 |
| 08/28/2026 21:15 | 24 | 120.27 |
| 08/28/2026 21:15 | 100 | 120.28 |
| 08/28/2026 21:15 | 100 | 120.28 |
| 08/28/2026 21:15 | 100 | 120.28 |
| 08/28/2026 21:15 | 24 | 120.28 |
| 08/28/2026 21:15 | 93 | 120.28 |
| 08/28/2026 21:15 | 7 | 120.28 |
| 08/28/2026 21:15 | 30 | 120.31 |
| 08/28/2026 21:14 | 100 | 120.30 |
| 08/28/2026 21:14 | 660 | 120.30 |
| 08/28/2026 21:14 | 16 | 120.24 |
| 08/28/2026 21:14 | 100 | 120.29 |
| 08/28/2026 21:14 | 40 | 120.25 |
| 08/28/2026 21:14 | 50 | 120.25 |
| 08/28/2026 21:14 | 1 | 120.24 |
| 08/28/2026 21:14 | 34 | 120.20 |
| 08/28/2026 21:14 | 53 | 120.20 |
| 08/28/2026 21:14 | 47 | 120.20 |
| 08/28/2026 21:14 | 53 | 120.20 |
| 08/28/2026 21:14 | 100 | 120.20 |
| 08/28/2026 21:14 | 100 | 120.20 |
| 08/28/2026 21:14 | 50 | 120.20 |
| 08/28/2026 21:14 | 100 | 120.19 |
| 08/28/2026 21:14 | 200 | 120.19 |
| 08/28/2026 21:14 | 100 | 120.17 |
| 08/28/2026 21:14 | 1 | 120.12 |
| 08/28/2026 21:14 | 100 | 120.07 |
| 08/28/2026 21:14 | 12 | 120.07 |
| 08/28/2026 21:14 | 1 | 120.07 |
| 08/28/2026 21:14 | 40 | 120.06 |
| 08/28/2026 21:14 | 6 | 120.05 |
| 08/28/2026 21:14 | 50 | 120.05 |
| 08/28/2026 21:14 | 1 | 120.04 |
| 08/28/2026 21:14 | 1 | 120.00 |
| 08/28/2026 21:14 | 100 | 120.00 |
| 08/28/2026 21:14 | 85 | 120.00 |
| 08/28/2026 21:14 | 15 | 120.00 |
| 08/28/2026 21:14 | 50 | 120.00 |
| 08/28/2026 21:14 | 50 | 120.00 |
| 08/28/2026 21:14 | 34 | 120.00 |
| 08/28/2026 21:14 | 100 | 120.00 |
| 08/28/2026 21:14 | 65 | 120.00 |
| 08/28/2026 21:14 | 35 | 120.00 |
| 08/28/2026 21:14 | 65 | 120.00 |
| 08/28/2026 21:14 | 35 | 120.00 |
| 08/28/2026 21:14 | 25 | 120.00 |
| 08/28/2026 21:14 | 40 | 120.00 |
| 08/28/2026 21:14 | 100 | 119.995 |
| 08/28/2026 21:14 | 100 | 120.00 |
| 08/28/2026 21:14 | 100 | 120.00 |
| 08/28/2026 21:14 | 100 | 120.00 |
| 08/28/2026 21:14 | 1 | 120.03 |
| 08/28/2026 21:14 | 100 | 120.03 |
| 08/28/2026 21:14 | 93 | 120.01 |
| 08/28/2026 21:14 | 140 | 120.00 |
| 08/28/2026 21:14 | 25 | 120.00 |
| 08/28/2026 21:14 | 700 | 120.00 |
| 08/28/2026 21:14 | 100 | 120.00 |
| 08/28/2026 21:14 | 118 | 120.00 |
| 08/28/2026 21:14 | 5 | 120.00 |
| 08/28/2026 21:14 | 12 | 120.00 |
| 08/28/2026 21:14 | 25 | 120.00 |
| 08/28/2026 21:14 | 1298 | 119.99 |
| 08/28/2026 21:14 | 2 | 119.95 |
| 08/28/2026 21:14 | 98 | 119.95 |
| 08/28/2026 21:14 | 2 | 119.94 |
| 08/28/2026 21:14 | 1 | 119.94 |
| 08/28/2026 21:14 | 13 | 119.94 |
| 08/28/2026 21:14 | 18 | 119.92 |
| 08/28/2026 21:13 | 100 | 119.91 |
| 08/28/2026 21:13 | 273 | 119.91 |
| 08/28/2026 21:13 | 1 | 119.91 |
| 08/28/2026 21:13 | 100 | 119.91 |
| 08/28/2026 21:13 | 50 | 119.90 |
| 08/28/2026 21:13 | 5 | 119.90 |
| 08/28/2026 21:13 | 67 | 119.90 |
| 08/28/2026 21:13 | 3 | 119.90 |
| 08/28/2026 21:13 | 25 | 119.90 |
| 08/28/2026 21:13 | 58 | 119.90 |
| 08/28/2026 21:13 | 125 | 119.91 |
| 08/28/2026 21:13 | 4 | 119.925 |
| 08/28/2026 21:13 | 2 | 119.91 |
| 08/28/2026 21:13 | 10 | 119.94 |
| 08/28/2026 21:13 | 120 | 119.93 |
| 08/28/2026 21:13 | 189 | 119.90 |
| 08/28/2026 21:13 | 411 | 119.90 |
| 08/28/2026 21:13 | 12 | 119.85 |
| 08/28/2026 21:13 | 2 | 119.83 |
| 08/28/2026 21:13 | 6 | 119.83 |
| 08/28/2026 21:12 | 6 | 119.82 |
| 08/28/2026 21:12 | 6 | 119.81 |
| 08/28/2026 21:12 | 100 | 119.79 |
| 08/28/2026 21:12 | 1 | 119.78 |
| 08/28/2026 21:12 | 58 | 119.77 |
| 08/28/2026 21:12 | 6 | 119.76 |
| 08/28/2026 21:12 | 7 | 119.76 |
| 08/28/2026 21:12 | 3 | 119.76 |
| 08/28/2026 21:12 | 5 | 119.76 |
| 08/28/2026 21:12 | 1 | 119.76 |
| 08/28/2026 21:12 | 1 | 119.76 |
| 08/28/2026 21:12 | 1 | 119.76 |
| 08/28/2026 21:12 | 1 | 119.76 |
| 08/28/2026 21:12 | 5 | 119.76 |
| 08/28/2026 21:12 | 100 | 119.75 |
| 08/28/2026 21:12 | 46 | 119.75 |
| 08/28/2026 21:12 | 50 | 119.75 |
| 08/28/2026 21:12 | 50 | 119.75 |
| 08/28/2026 21:12 | 100 | 119.75 |
| 08/28/2026 21:12 | 5 | 119.75 |
| 08/28/2026 21:12 | 1 | 119.74 |
| 08/28/2026 21:12 | 1 | 119.73 |
| 08/28/2026 21:12 | 2 | 119.70 |
| 08/28/2026 21:12 | 20 | 119.70 |
| 08/28/2026 21:11 | 1 | 119.73 |
| 08/28/2026 21:11 | 10 | 119.73 |
| 08/28/2026 21:11 | 3 | 119.73 |
| 08/28/2026 21:11 | 5 | 119.73 |
| 08/28/2026 21:11 | 21 | 119.73 |
| 08/28/2026 21:11 | 41 | 119.73 |
| 08/28/2026 21:11 | 10 | 119.73 |
| 08/28/2026 21:11 | 9 | 119.73 |
| 08/28/2026 21:11 | 27 | 119.71 |
| 08/28/2026 21:11 | 3 | 119.70 |
| 08/28/2026 21:11 | 125 | 119.68 |
| 08/28/2026 21:11 | 24 | 119.69 |
| 08/28/2026 21:11 | 50 | 119.71 |
| 08/28/2026 21:11 | 90 | 119.71 |
| 08/28/2026 21:11 | 100 | 119.71 |
| 08/28/2026 21:10 | 1 | 119.73 |
| 08/28/2026 21:10 | 1 | 119.70 |
| 08/28/2026 21:10 | 13 | 119.71 |
| 08/28/2026 21:10 | 41 | 119.71 |
| 08/28/2026 21:10 | 24 | 119.73 |
| 08/28/2026 21:10 | 100 | 119.73 |
| 08/28/2026 21:10 | 100 | 119.73 |
| 08/28/2026 21:10 | 3 | 119.72 |
| 08/28/2026 21:10 | 10 | 119.72 |
| 08/28/2026 21:10 | 10 | 119.72 |
| 08/28/2026 21:10 | 100 | 119.71 |
| 08/28/2026 21:10 | 7 | 119.70 |
| 08/28/2026 21:10 | 3 | 119.71 |
| 08/28/2026 21:10 | 100 | 119.70 |
| 08/28/2026 21:10 | 21 | 119.70 |
| 08/28/2026 21:10 | 1 | 119.68 |
| 08/28/2026 21:10 | 1 | 119.70 |
| 08/28/2026 21:10 | 83 | 119.70 |
| 08/28/2026 21:10 | 41 | 119.70 |
| 08/28/2026 21:10 | 676 | 119.70 |
| 08/28/2026 21:10 | 125 | 119.69 |
| 08/28/2026 21:10 | 10 | 119.69 |
| 08/28/2026 21:10 | 50 | 119.68 |
| 08/28/2026 21:10 | 100 | 119.68 |
| 08/28/2026 21:10 | 3 | 119.68 |
| 08/28/2026 21:10 | 1 | 119.68 |
| 08/28/2026 21:10 | 59 | 119.67 |
| 08/28/2026 21:10 | 45 | 119.67 |
| 08/28/2026 21:10 | 22 | 119.65 |
| 08/28/2026 21:10 | 4 | 119.67 |
| 08/28/2026 21:09 | 1 | 119.67 |
| 08/28/2026 21:09 | 5 | 119.67 |
| 08/28/2026 21:09 | 3 | 119.67 |
| 08/28/2026 21:09 | 20 | 119.67 |
| 08/28/2026 21:09 | 5 | 119.67 |
| 08/28/2026 21:09 | 6 | 119.67 |
| 08/28/2026 21:09 | 13 | 119.67 |
| 08/28/2026 21:09 | 5 | 119.66 |
| 08/28/2026 21:09 | 12 | 119.66 |
| 08/28/2026 21:09 | 14 | 119.66 |
| 08/28/2026 21:09 | 54 | 119.66 |
| 08/28/2026 21:09 | 5 | 119.59 |
| 08/28/2026 21:09 | 5 | 119.59 |
| 08/28/2026 21:09 | 5 | 119.63 |
| 08/28/2026 21:09 | 3 | 119.66 |
| 08/28/2026 21:08 | 100 | 119.60 |
| 08/28/2026 21:08 | 20 | 119.59 |
| 08/28/2026 21:07 | 3 | 119.62 |
| 08/28/2026 21:07 | 25 | 119.62 |
| 08/28/2026 21:07 | 3 | 119.61 |
| 08/28/2026 21:07 | 10 | 119.59 |
| 08/28/2026 21:07 | 4 | 119.59 |
| 08/28/2026 21:07 | 68 | 119.61 |
| 08/28/2026 21:07 | 90 | 119.61 |
| 08/28/2026 21:07 | 31 | 119.62 |
| 08/28/2026 21:07 | 1 | 119.67 |
| 08/28/2026 21:06 | 5 | 119.65 |
| 08/28/2026 21:06 | 100 | 119.65 |
| 08/28/2026 21:06 | 1 | 119.65 |
| 08/28/2026 21:06 | 100 | 119.64 |
| 08/28/2026 21:06 | 100 | 119.64 |
| 08/28/2026 21:06 | 1 | 119.64 |
| 08/28/2026 21:06 | 4 | 119.63 |
| 08/28/2026 21:06 | 1 | 119.63 |
| 08/28/2026 21:06 | 5 | 119.61 |
| 08/28/2026 21:06 | 45 | 119.61 |
| 08/28/2026 21:06 | 50 | 119.61 |
| 08/28/2026 21:06 | 5 | 119.61 |
| 08/28/2026 21:06 | 1 | 119.61 |
| 08/28/2026 21:06 | 2 | 119.61 |
| 08/28/2026 21:06 | 3 | 119.61 |
| 08/28/2026 21:06 | 5 | 119.61 |
| 08/28/2026 21:06 | 6 | 119.61 |
| 08/28/2026 21:06 | 1 | 119.61 |
| 08/28/2026 21:06 | 5 | 119.60 |
| 08/28/2026 21:06 | 10 | 119.59 |
| 08/28/2026 21:05 | 63 | 119.54 |
| 08/28/2026 21:05 | 90 | 119.54 |
| 08/28/2026 21:05 | 1 | 119.55 |
| 08/28/2026 21:05 | 8 | 119.58 |
| 08/28/2026 21:05 | 11 | 119.58 |
| 08/28/2026 21:05 | 1 | 119.58 |
| 08/28/2026 21:05 | 5 | 119.58 |
| 08/28/2026 21:05 | 100 | 119.54 |
| 08/28/2026 21:05 | 19 | 119.53 |
| 08/28/2026 21:05 | 100 | 119.53 |
| 08/28/2026 21:05 | 24 | 119.53 |
| 08/28/2026 21:05 | 125 | 119.54 |
| 08/28/2026 21:05 | 100 | 119.54 |
| 08/28/2026 21:05 | 100 | 119.55 |
| 08/28/2026 21:05 | 100 | 119.55 |
| 08/28/2026 21:05 | 82 | 119.55 |
| 08/28/2026 21:05 | 1 | 119.57 |
| 08/28/2026 21:05 | 100 | 119.58 |
| 08/28/2026 21:05 | 100 | 119.58 |
| 08/28/2026 21:05 | 2 | 119.60 |
| 08/28/2026 21:05 | 40 | 119.60 |
| 08/28/2026 21:05 | 12 | 119.60 |
| 08/28/2026 21:04 | 1 | 119.59 |
| 08/28/2026 21:04 | 2 | 119.53 |
| 08/28/2026 21:04 | 1 | 119.52 |
| 08/28/2026 21:04 | 9 | 119.52 |
| 08/28/2026 21:04 | 20 | 119.51 |
| 08/28/2026 21:04 | 60 | 119.51 |
| 08/28/2026 21:04 | 87 | 119.50 |
| 08/28/2026 21:04 | 13 | 119.50 |
| 08/28/2026 21:04 | 100 | 119.49 |
| 08/28/2026 21:04 | 32 | 119.50 |
| 08/28/2026 21:04 | 30 | 119.50 |
| 08/28/2026 21:04 | 100 | 119.50 |
| 08/28/2026 21:04 | 28 | 119.50 |
| 08/28/2026 21:04 | 100 | 119.50 |
| 08/28/2026 21:04 | 95 | 119.48 |
| 08/28/2026 21:04 | 4 | 119.48 |
| 08/28/2026 21:04 | 83 | 119.48 |
| 08/28/2026 21:04 | 17 | 119.48 |
| 08/28/2026 21:04 | 4 | 119.44 |
| 08/28/2026 21:04 | 2 | 119.48 |
| 08/28/2026 21:04 | 1 | 119.48 |
| 08/28/2026 21:04 | 6 | 119.48 |
| 08/28/2026 21:04 | 50 | 119.48 |
| 08/28/2026 21:04 | 41 | 119.48 |
| 08/28/2026 21:04 | 3 | 119.48 |
| 08/28/2026 21:04 | 200 | 119.48 |
| 08/28/2026 21:04 | 1 | 119.47 |
| 08/28/2026 21:04 | 50 | 119.47 |
| 08/28/2026 21:04 | 14 | 119.47 |
| 08/28/2026 21:04 | 20 | 119.47 |
| 08/28/2026 21:04 | 8 | 119.47 |
| 08/28/2026 21:04 | 7 | 119.47 |
| 08/28/2026 21:04 | 1 | 119.46 |
| 08/28/2026 21:04 | 50 | 119.46 |
| 08/28/2026 21:04 | 8 | 119.46 |
| 08/28/2026 21:04 | 1 | 119.45 |
| 08/28/2026 21:04 | 6 | 119.44 |
| 08/28/2026 21:04 | 6 | 119.42 |
| 08/28/2026 21:04 | 43 | 119.42 |
| 08/28/2026 21:04 | 5 | 119.41 |
| 08/28/2026 21:04 | 62 | 119.41 |
| 08/28/2026 21:04 | 3 | 119.41 |
| 08/28/2026 21:04 | 12 | 119.41 |
| 08/28/2026 21:04 | 59 | 119.41 |
| 08/28/2026 21:04 | 9 | 119.41 |
| 08/28/2026 21:04 | 9 | 119.41 |
| 08/28/2026 21:04 | 9 | 119.41 |
| 08/28/2026 21:04 | 9 | 119.41 |
| 08/28/2026 21:04 | 11 | 119.41 |
| 08/28/2026 21:04 | 2 | 119.41 |
| 08/28/2026 21:04 | 100 | 119.39 |
| 08/28/2026 21:04 | 100 | 119.39 |
| 08/28/2026 21:04 | 100 | 119.39 |
| 08/28/2026 21:03 | 10 | 119.37 |
| 08/28/2026 21:03 | 10 | 119.37 |
| 08/28/2026 21:03 | 54 | 119.36 |
| 08/28/2026 21:03 | 46 | 119.36 |
| 08/28/2026 21:03 | 100 | 119.36 |
| 08/28/2026 21:03 | 5 | 119.36 |
| 08/28/2026 21:03 | 200 | 119.37 |
| 08/28/2026 21:03 | 100 | 119.37 |
| 08/28/2026 21:03 | 100 | 119.38 |
| 08/28/2026 21:03 | 96 | 119.39 |
| 08/28/2026 21:03 | 100 | 119.39 |
| 08/28/2026 21:03 | 50 | 119.40 |
| 08/28/2026 21:02 | 27 | 119.46 |
| 08/28/2026 21:02 | 100 | 119.45 |
| 08/28/2026 21:02 | 2 | 119.44 |
| 08/28/2026 21:02 | 5 | 119.42 |
| 08/28/2026 21:02 | 100 | 119.42 |
| 08/28/2026 21:02 | 100 | 119.44 |
| 08/28/2026 21:02 | 1 | 119.45 |
| 08/28/2026 21:02 | 100 | 119.45 |
| 08/28/2026 21:02 | 100 | 119.45 |
| 08/28/2026 21:02 | 1 | 119.48 |
| 08/28/2026 21:02 | 100 | 119.50 |
| 08/28/2026 21:02 | 13 | 119.50 |
| 08/28/2026 21:02 | 100 | 119.495 |
| 08/28/2026 21:02 | 87 | 119.49 |
| 08/28/2026 21:02 | 13 | 119.49 |
| 08/28/2026 21:01 | 1 | 119.50 |
| 08/28/2026 21:01 | 11 | 119.50 |
| 08/28/2026 21:01 | 39 | 119.50 |
| 08/28/2026 21:01 | 61 | 119.50 |
| 08/28/2026 21:01 | 99 | 119.50 |
| 08/28/2026 21:01 | 100 | 119.50 |
| 08/28/2026 21:01 | 3 | 119.48 |
| 08/28/2026 21:01 | 91 | 119.48 |
| 08/28/2026 21:01 | 9 | 119.48 |
| 08/28/2026 21:01 | 1 | 119.50 |
| 08/28/2026 21:01 | 1 | 119.51 |
| 08/28/2026 21:01 | 20 | 119.52 |
| 08/28/2026 21:01 | 8 | 119.52 |
| 08/28/2026 21:01 | 1 | 119.54 |
| 08/28/2026 21:01 | 100 | 119.53 |
| 08/28/2026 21:01 | 99 | 119.52 |
| 08/28/2026 21:01 | 1 | 119.53 |
| 08/28/2026 21:01 | 6 | 119.56 |
| 08/28/2026 21:01 | 8 | 119.55 |
| 08/28/2026 21:01 | 100 | 119.51 |
| 08/28/2026 21:01 | 100 | 119.53 |
| 08/28/2026 21:01 | 1 | 119.53 |
| 08/28/2026 21:01 | 100 | 119.53 |
| 08/28/2026 21:01 | 38 | 119.53 |
| 08/28/2026 21:01 | 53 | 119.53 |
| 08/28/2026 21:01 | 47 | 119.53 |
| 08/28/2026 21:01 | 2 | 119.52 |
| 08/28/2026 21:01 | 38 | 119.52 |
| 08/28/2026 21:01 | 5 | 119.51 |
| 08/28/2026 21:01 | 52 | 119.51 |
| 08/28/2026 21:01 | 25 | 119.51 |
| 08/28/2026 21:01 | 86 | 119.51 |
| 08/28/2026 21:01 | 83 | 119.51 |
| 08/28/2026 21:01 | 3 | 119.50 |
| 08/28/2026 21:01 | 2 | 119.49 |
| 08/28/2026 21:01 | 9 | 119.48 |
| 08/28/2026 21:01 | 2 | 119.48 |
| 08/28/2026 21:01 | 6 | 119.49 |
| 08/28/2026 21:01 | 5 | 119.49 |
| 08/28/2026 21:01 | 52 | 119.50 |
| 08/28/2026 21:01 | 100 | 119.50 |
| 08/28/2026 21:01 | 12 | 119.50 |
| 08/28/2026 21:01 | 1 | 119.50 |
| 08/28/2026 21:01 | 1 | 119.50 |
| 08/28/2026 21:01 | 26 | 119.50 |
| 08/28/2026 21:01 | 32 | 119.50 |
| 08/28/2026 21:01 | 24 | 119.49 |
| 08/28/2026 21:01 | 2 | 119.48 |
| 08/28/2026 21:00 | 1 | 119.48 |
| 08/28/2026 21:00 | 1 | 119.48 |
| 08/28/2026 21:00 | 1 | 119.48 |
| 08/28/2026 21:00 | 6 | 119.48 |
| 08/28/2026 21:00 | 3 | 119.48 |
| 08/28/2026 21:00 | 9 | 119.48 |
| 08/28/2026 21:00 | 4 | 119.48 |
| 08/28/2026 21:00 | 2 | 119.48 |
| 08/28/2026 21:00 | 7 | 119.47 |
| 08/28/2026 21:00 | 40 | 119.46 |
| 08/28/2026 21:00 | 10 | 119.43 |
| 08/28/2026 21:00 | 9 | 119.43 |
| 08/28/2026 21:00 | 120 | 119.40 |
| 08/28/2026 21:00 | 62 | 119.40 |
| 08/28/2026 20:59 | 43 | 119.38 |
| 08/28/2026 20:59 | 43 | 119.38 |
| 08/28/2026 20:59 | 20 | 119.40 |
| 08/28/2026 20:59 | 20 | 119.40 |
| 08/28/2026 20:59 | 7 | 119.38 |
| 08/28/2026 20:59 | 5 | 119.34 |
| 08/28/2026 20:59 | 5 | 119.405 |
| 08/28/2026 20:58 | 2 | 119.39 |
| 08/28/2026 20:58 | 46 | 119.41 |
| 08/28/2026 20:58 | 50 | 119.41 |
| 08/28/2026 20:58 | 2 | 119.41 |
| 08/28/2026 20:58 | 2 | 119.41 |
| 08/28/2026 20:57 | 8 | 119.34 |
| 08/28/2026 20:57 | 1 | 119.34 |
| 08/28/2026 20:57 | 44 | 119.30 |
| 08/28/2026 20:57 | 11 | 119.30 |
| 08/28/2026 20:57 | 50 | 119.30 |
| 08/28/2026 20:57 | 37 | 119.28 |
| 08/28/2026 20:57 | 28 | 119.28 |
| 08/28/2026 20:57 | 28 | 119.28 |
| 08/28/2026 20:57 | 10 | 119.28 |
| 08/28/2026 20:57 | 1 | 119.27 |
| 08/28/2026 20:57 | 1 | 119.25 |
| 08/28/2026 20:57 | 2 | 119.25 |
| 08/28/2026 20:57 | 2 | 119.25 |
| 08/28/2026 20:57 | 1 | 119.23 |
| 08/28/2026 20:57 | 33 | 119.23 |
| 08/28/2026 20:57 | 1 | 119.23 |
| 08/28/2026 20:57 | 1 | 119.21 |
| 08/28/2026 20:57 | 1 | 119.21 |
| 08/28/2026 20:57 | 1 | 119.21 |
| 08/28/2026 20:57 | 1 | 119.21 |
| 08/28/2026 20:57 | 1 | 119.21 |
| 08/28/2026 20:57 | 33 | 119.24 |
| 08/28/2026 20:57 | 7 | 119.24 |
| 08/28/2026 20:57 | 4 | 119.24 |
| 08/28/2026 20:57 | 29 | 119.24 |
| 08/28/2026 20:57 | 20 | 119.24 |
| 08/28/2026 20:57 | 80 | 119.24 |
| 08/28/2026 20:57 | 33 | 119.24 |
| 08/28/2026 20:57 | 80 | 119.24 |
| 08/28/2026 20:57 | 20 | 119.24 |
| 08/28/2026 20:57 | 1 | 119.18 |
| 08/28/2026 20:57 | 33 | 119.18 |
| 08/28/2026 20:57 | 100 | 119.18 |
| 08/28/2026 20:57 | 20 | 119.18 |
| 08/28/2026 20:57 | 40 | 119.18 |
| 08/28/2026 20:57 | 100 | 119.17 |
| 08/28/2026 20:56 | 100 | 119.14 |
| 08/28/2026 20:56 | 75 | 119.13 |
| 08/28/2026 20:56 | 75 | 119.13 |
| 08/28/2026 20:56 | 125 | 119.14 |
| 08/28/2026 20:56 | 25 | 119.13 |
| 08/28/2026 20:56 | 50 | 119.14 |
| 08/28/2026 20:56 | 100 | 119.14 |
| 08/28/2026 20:56 | 125 | 119.14 |
| 08/28/2026 20:56 | 1 | 119.19 |
| 08/28/2026 20:56 | 100 | 119.19 |
| 08/28/2026 20:56 | 1 | 119.20 |
| 08/28/2026 20:56 | 99 | 119.20 |
| 08/28/2026 20:56 | 100 | 119.21 |
| 08/28/2026 20:56 | 100 | 119.22 |
| 08/28/2026 20:56 | 100 | 119.22 |
| 08/28/2026 20:56 | 100 | 119.22 |
| 08/28/2026 20:56 | 20 | 119.21 |
| 08/28/2026 20:56 | 13 | 119.21 |
| 08/28/2026 20:56 | 100 | 119.20 |
| 08/28/2026 20:56 | 50 | 119.20 |
| 08/28/2026 20:56 | 100 | 119.20 |
| 08/28/2026 20:56 | 6 | 119.20 |
| 08/28/2026 20:56 | 2 | 119.20 |
| 08/28/2026 20:56 | 13 | 119.20 |
| 08/28/2026 20:56 | 85 | 119.20 |
| 08/28/2026 20:56 | 20 | 119.19 |
| 08/28/2026 20:56 | 14 | 119.18 |
| 08/28/2026 20:56 | 7 | 119.18 |
| 08/28/2026 20:56 | 7 | 119.17 |
| 08/28/2026 20:56 | 1 | 119.17 |
| 08/28/2026 20:56 | 5 | 119.14 |
| 08/28/2026 20:56 | 2 | 119.16 |
| 08/28/2026 20:56 | 100 | 119.155 |
| 08/28/2026 20:56 | 25 | 119.16 |
| 08/28/2026 20:56 | 2 | 119.155 |
| 08/28/2026 20:55 | 100 | 119.15 |
| 08/28/2026 20:55 | 100 | 119.14 |
| 08/28/2026 20:55 | 20 | 119.15 |
| 08/28/2026 20:55 | 45 | 119.15 |
| 08/28/2026 20:55 | 55 | 119.15 |
| 08/28/2026 20:55 | 1 | 119.15 |
| 08/28/2026 20:55 | 100 | 119.15 |
| 08/28/2026 20:55 | 140 | 119.14 |
| 08/28/2026 20:55 | 10 | 119.125 |
| 08/28/2026 20:55 | 49 | 119.11 |
| 08/28/2026 20:55 | 1 | 119.12 |
| 08/28/2026 20:55 | 31 | 119.14 |
| 08/28/2026 20:55 | 125 | 119.14 |
| 08/28/2026 20:55 | 40 | 119.14 |
| 08/28/2026 20:55 | 2 | 119.125 |
| 08/28/2026 20:55 | 2 | 119.125 |
| 08/28/2026 20:55 | 100 | 119.10 |
| 08/28/2026 20:55 | 20 | 119.11 |
| 08/28/2026 20:55 | 59 | 119.11 |
| 08/28/2026 20:55 | 1 | 119.11 |
| 08/28/2026 20:55 | 100 | 119.12 |
| 08/28/2026 20:55 | 100 | 119.13 |
| 08/28/2026 20:55 | 50 | 119.19 |
| 08/28/2026 20:55 | 100 | 119.19 |
| 08/28/2026 20:55 | 1 | 119.20 |
| 08/28/2026 20:55 | 100 | 119.20 |
| 08/28/2026 20:55 | 50 | 119.20 |
| 08/28/2026 20:55 | 100 | 119.21 |
| 08/28/2026 20:55 | 53 | 119.21 |
| 08/28/2026 20:55 | 50 | 119.21 |
| 08/28/2026 20:55 | 70 | 119.21 |
| 08/28/2026 20:55 | 69 | 119.21 |
| 08/28/2026 20:55 | 31 | 119.22 |
| 08/28/2026 20:55 | 99 | 119.22 |
| 08/28/2026 20:55 | 1 | 119.22 |
| 08/28/2026 20:54 | 50 | 119.24 |
| 08/28/2026 20:54 | 6 | 119.26 |
| 08/28/2026 20:54 | 7 | 119.26 |
| 08/28/2026 20:54 | 5 | 119.26 |
| 08/28/2026 20:54 | 1 | 119.26 |
| 08/28/2026 20:53 | 42 | 119.27 |
| 08/28/2026 20:53 | 44 | 119.27 |
| 08/28/2026 20:53 | 100 | 119.27 |
| 08/28/2026 20:53 | 5 | 119.26 |
| 08/28/2026 20:53 | 100 | 119.25 |
| 08/28/2026 20:53 | 7 | 119.26 |
| 08/28/2026 20:53 | 2 | 119.26 |
| 08/28/2026 20:53 | 12 | 119.25 |
| 08/28/2026 20:53 | 3 | 119.25 |
| 08/28/2026 20:53 | 8 | 119.26 |
| 08/28/2026 20:53 | 2 | 119.26 |
| 08/28/2026 20:53 | 99 | 119.26 |
| 08/28/2026 20:53 | 6 | 119.25 |
| 08/28/2026 20:53 | 2 | 119.25 |
| 08/28/2026 20:53 | 6 | 119.25 |
| 08/28/2026 20:53 | 7 | 119.25 |
| 08/28/2026 20:53 | 4 | 119.25 |
| 08/28/2026 20:53 | 1 | 119.23 |
| 08/28/2026 20:52 | 1 | 119.23 |
| 08/28/2026 20:52 | 1 | 119.23 |
| 08/28/2026 20:52 | 1 | 119.23 |
| 08/28/2026 20:52 | 5 | 119.23 |
| 08/28/2026 20:52 | 3 | 119.23 |
| 08/28/2026 20:52 | 1 | 119.24 |
| 08/28/2026 20:52 | 7 | 119.23 |
| 08/28/2026 20:52 | 100 | 119.22 |
| 08/28/2026 20:52 | 1 | 119.24 |
| 08/28/2026 20:52 | 1 | 119.24 |
| 08/28/2026 20:52 | 1 | 119.24 |
| 08/28/2026 20:52 | 1 | 119.24 |
| 08/28/2026 20:52 | 83 | 119.26 |
| 08/28/2026 20:52 | 83 | 119.26 |
| 08/28/2026 20:52 | 85 | 119.26 |
| 08/28/2026 20:52 | 7 | 119.25 |
| 08/28/2026 20:52 | 1 | 119.25 |
| 08/28/2026 20:52 | 35 | 119.25 |
| 08/28/2026 20:52 | 1 | 119.25 |
| 08/28/2026 20:52 | 1 | 119.25 |
| 08/28/2026 20:52 | 4 | 119.24 |
| 08/28/2026 20:52 | 57 | 119.23 |
| 08/28/2026 20:51 | 60 | 119.23 |
| 08/28/2026 20:51 | 25 | 119.23 |
| 08/28/2026 20:51 | 10 | 119.23 |
| 08/28/2026 20:51 | 100 | 119.23 |
| 08/28/2026 20:51 | 12 | 119.23 |
| 08/28/2026 20:51 | 4 | 119.23 |
| 08/28/2026 20:51 | 2 | 119.23 |
| 08/28/2026 20:51 | 24 | 119.20 |
| 08/28/2026 20:51 | 10 | 119.20 |
| 08/28/2026 20:51 | 3 | 119.22 |
| 08/28/2026 20:51 | 50 | 119.22 |
| 08/28/2026 20:51 | 1 | 119.22 |
| 08/28/2026 20:51 | 20 | 119.21 |
| 08/28/2026 20:51 | 2 | 119.22 |
| 08/28/2026 20:51 | 1 | 119.19 |
| 08/28/2026 20:51 | 1 | 119.18 |
| 08/28/2026 20:50 | 7 | 119.21 |
| 08/28/2026 20:50 | 7 | 119.21 |
| 08/28/2026 20:50 | 7 | 119.21 |
| 08/28/2026 20:50 | 100 | 119.18 |
| 08/28/2026 20:50 | 36 | 119.16 |
| 08/28/2026 20:50 | 4 | 119.16 |
| 08/28/2026 20:50 | 16 | 119.16 |
| 08/28/2026 20:50 | 4 | 119.16 |
| 08/28/2026 20:50 | 7 | 119.17 |
| 08/28/2026 20:50 | 100 | 119.18 |
| 08/28/2026 20:50 | 100 | 119.18 |
| 08/28/2026 20:50 | 100 | 119.19 |
| 08/28/2026 20:50 | 40 | 119.225 |
| 08/28/2026 20:50 | 40 | 119.225 |
| 08/28/2026 20:50 | 2 | 119.225 |
| 08/28/2026 20:49 | 8 | 119.22 |
| 08/28/2026 20:49 | 14 | 119.23 |
| 08/28/2026 20:49 | 1 | 119.20 |
| 08/28/2026 20:49 | 50 | 119.16 |
| 08/28/2026 20:49 | 74 | 119.16 |
| 08/28/2026 20:49 | 100 | 119.16 |
| 08/28/2026 20:49 | 70 | 119.21 |
| 08/28/2026 20:49 | 20 | 119.24 |
| 08/28/2026 20:49 | 20 | 119.24 |
| 08/28/2026 20:49 | 80 | 119.24 |
| 08/28/2026 20:49 | 20 | 119.24 |
| 08/28/2026 20:49 | 100 | 119.24 |
| 08/28/2026 20:49 | 40 | 119.25 |
| 08/28/2026 20:49 | 40 | 119.28 |
| 08/28/2026 20:49 | 1 | 119.28 |
| 08/28/2026 20:49 | 54 | 119.28 |
| 08/28/2026 20:49 | 50 | 119.28 |
| 08/28/2026 20:49 | 6 | 119.27 |
| 08/28/2026 20:49 | 1 | 119.27 |
| 08/28/2026 20:49 | 34 | 119.27 |
| 08/28/2026 20:49 | 10 | 119.22 |
| 08/28/2026 20:49 | 2 | 119.24 |
| 08/28/2026 20:48 | 38 | 119.25 |
| 08/28/2026 20:48 | 62 | 119.25 |
| 08/28/2026 20:48 | 38 | 119.25 |
| 08/28/2026 20:48 | 1 | 119.25 |
| 08/28/2026 20:48 | 60 | 119.25 |
| 08/28/2026 20:48 | 1 | 119.25 |
| 08/28/2026 20:48 | 100 | 119.25 |
| 08/28/2026 20:48 | 100 | 119.31 |
| 08/28/2026 20:48 | 87 | 119.30 |
| 08/28/2026 20:48 | 1 | 119.30 |
| 08/28/2026 20:48 | 10 | 119.30 |
| 08/28/2026 20:48 | 2 | 119.30 |
| 08/28/2026 20:48 | 50 | 119.32 |
| 08/28/2026 20:48 | 112 | 119.32 |
| 08/28/2026 20:48 | 5 | 119.32 |
| 08/28/2026 20:48 | 100 | 119.36 |
| 08/28/2026 20:48 | 50 | 119.36 |
| 08/28/2026 20:48 | 50 | 119.36 |
| 08/28/2026 20:48 | 160 | 119.36 |
| 08/28/2026 20:48 | 50 | 119.36 |
| 08/28/2026 20:48 | 200 | 119.36 |
| 08/28/2026 20:48 | 100 | 119.38 |
| 08/28/2026 20:48 | 100 | 119.38 |
| 08/28/2026 20:48 | 2 | 119.40 |
| 08/28/2026 20:48 | 2 | 119.44 |
| 08/28/2026 20:48 | 90 | 119.44 |
| 08/28/2026 20:48 | 100 | 119.44 |
| 08/28/2026 20:48 | 1 | 119.45 |
| 08/28/2026 20:48 | 100 | 119.47 |
| 08/28/2026 20:48 | 20 | 119.47 |
| 08/28/2026 20:47 | 81 | 119.51 |
| 08/28/2026 20:47 | 1 | 119.51 |
| 08/28/2026 20:47 | 1 | 119.50 |
| 08/28/2026 20:47 | 38 | 119.50 |
| 08/28/2026 20:47 | 100 | 119.50 |
| 08/28/2026 20:47 | 100 | 119.53 |
| 08/28/2026 20:47 | 25 | 119.53 |
| 08/28/2026 20:47 | 75 | 119.53 |
| 08/28/2026 20:47 | 1 | 119.53 |
| 08/28/2026 20:47 | 125 | 119.52 |
| 08/28/2026 20:47 | 1 | 119.51 |
| 08/28/2026 20:47 | 6 | 119.51 |
| 08/28/2026 20:47 | 5 | 119.51 |
| 08/28/2026 20:47 | 1 | 119.51 |
| 08/28/2026 20:47 | 3 | 119.485 |
| 08/28/2026 20:47 | 19 | 119.50 |
| 08/28/2026 20:47 | 99 | 119.50 |
| 08/28/2026 20:47 | 1 | 119.50 |
| 08/28/2026 20:47 | 1 | 119.50 |
| 08/28/2026 20:47 | 100 | 119.50 |
| 08/28/2026 20:47 | 9 | 119.50 |
| 08/28/2026 20:47 | 9 | 119.50 |
| 08/28/2026 20:47 | 1 | 119.49 |
| 08/28/2026 20:47 | 9 | 119.49 |
| 08/28/2026 20:47 | 91 | 119.49 |
| 08/28/2026 20:47 | 1 | 119.49 |
| 08/28/2026 20:47 | 20 | 119.49 |
| 08/28/2026 20:47 | 62 | 119.49 |
| 08/28/2026 20:47 | 1 | 119.47 |
| 08/28/2026 20:47 | 3 | 119.47 |
| 08/28/2026 20:47 | 33 | 119.49 |
| 08/28/2026 20:47 | 5 | 119.49 |
| 08/28/2026 20:47 | 100 | 119.48 |
| 08/28/2026 20:47 | 117 | 119.48 |
| 08/28/2026 20:47 | 8 | 119.48 |
| 08/28/2026 20:47 | 1 | 119.46 |
| 08/28/2026 20:47 | 1 | 119.46 |
| 08/28/2026 20:47 | 1 | 119.46 |
| 08/28/2026 20:47 | 2 | 119.46 |
| 08/28/2026 20:47 | 1 | 119.46 |
| 08/28/2026 20:47 | 51 | 119.46 |
| 08/28/2026 20:47 | 17 | 119.42 |
| 08/28/2026 20:46 | 20 | 119.37 |
| 08/28/2026 20:46 | 100 | 119.41 |
| 08/28/2026 20:46 | 134 | 119.41 |
| 08/28/2026 20:46 | 6 | 119.41 |
| 08/28/2026 20:46 | 1 | 119.41 |
| 08/28/2026 20:46 | 86 | 119.39 |
| 08/28/2026 20:46 | 100 | 119.39 |
| 08/28/2026 20:46 | 14 | 119.39 |
| 08/28/2026 20:46 | 100 | 119.39 |
| 08/28/2026 20:46 | 14 | 119.40 |
| 08/28/2026 20:46 | 100 | 119.40 |
| 08/28/2026 20:46 | 100 | 119.38 |
| 08/28/2026 20:46 | 35 | 119.38 |
| 08/28/2026 20:46 | 112 | 119.38 |
| 08/28/2026 20:46 | 100 | 119.39 |
| 08/28/2026 20:46 | 88 | 119.38 |
| 08/28/2026 20:46 | 12 | 119.38 |
| 08/28/2026 20:46 | 88 | 119.38 |
| 08/28/2026 20:46 | 100 | 119.38 |
| 08/28/2026 20:46 | 100 | 119.39 |
| 08/28/2026 20:46 | 100 | 119.38 |
| 08/28/2026 20:46 | 125 | 119.38 |
| 08/28/2026 20:46 | 100 | 119.38 |
| 08/28/2026 20:46 | 100 | 119.38 |
| 08/28/2026 20:46 | 25 | 119.38 |
| 08/28/2026 20:46 | 100 | 119.41 |
| 08/28/2026 20:46 | 5 | 119.42 |
| 08/28/2026 20:46 | 100 | 119.42 |
| 08/28/2026 20:46 | 9 | 119.42 |
| 08/28/2026 20:46 | 100 | 119.42 |
| 08/28/2026 20:46 | 215 | 119.42 |
| 08/28/2026 20:46 | 2 | 119.42 |
| 08/28/2026 20:46 | 17 | 119.42 |
| 08/28/2026 20:46 | 23 | 119.42 |
| 08/28/2026 20:46 | 2 | 119.41 |
| 08/28/2026 20:46 | 19 | 119.40 |
| 08/28/2026 20:46 | 9 | 119.40 |
| 08/28/2026 20:46 | 19 | 119.40 |
| 08/28/2026 20:46 | 20 | 119.37 |
| 08/28/2026 20:46 | 10 | 119.34 |
| 08/28/2026 20:46 | 100 | 119.36 |
| 08/28/2026 20:46 | 100 | 119.33 |
| 08/28/2026 20:46 | 5466 | 119.34 |
| 08/28/2026 20:46 | 2577 | 119.34 |
| 08/28/2026 20:46 | 100 | 119.34 |
| 08/28/2026 20:46 | 100 | 119.34 |
| 08/28/2026 20:46 | 125 | 119.34 |
| 08/28/2026 20:46 | 100 | 119.34 |
| 08/28/2026 20:46 | 20 | 119.37 |
| 08/28/2026 20:46 | 7 | 119.37 |
| 08/28/2026 20:46 | 36 | 119.37 |
| 08/28/2026 20:46 | 5 | 119.40 |
| 08/28/2026 20:46 | 83 | 119.41 |
| 08/28/2026 20:46 | 17 | 119.41 |
| 08/28/2026 20:46 | 23 | 119.41 |
| 08/28/2026 20:46 | 4 | 119.41 |
| 08/28/2026 20:46 | 7 | 119.41 |
| 08/28/2026 20:46 | 1 | 119.41 |
| 08/28/2026 20:46 | 5 | 119.41 |
| 08/28/2026 20:46 | 60 | 119.41 |
| 08/28/2026 20:46 | 100 | 119.41 |
| 08/28/2026 20:46 | 5 | 119.41 |
| 08/28/2026 20:46 | 32 | 119.43 |
| 08/28/2026 20:46 | 100 | 119.44 |
| 08/28/2026 20:46 | 43 | 119.45 |
| 08/28/2026 20:46 | 43 | 119.50 |
| 08/28/2026 20:46 | 90 | 119.48 |
| 08/28/2026 20:46 | 10 | 119.48 |
| 08/28/2026 20:46 | 4 | 119.49 |
| 08/28/2026 20:46 | 96 | 119.49 |
| 08/28/2026 20:45 | 40 | 119.49 |
| 08/28/2026 20:45 | 5 | 119.49 |
| 08/28/2026 20:45 | 7 | 119.50 |
| 08/28/2026 20:45 | 4 | 119.50 |
| 08/28/2026 20:45 | 7 | 119.51 |
| 08/28/2026 20:45 | 11 | 119.51 |
| 08/28/2026 20:45 | 103 | 119.50 |
| 08/28/2026 20:45 | 82 | 119.50 |
| 08/28/2026 20:45 | 4 | 119.50 |
| 08/28/2026 20:45 | 4 | 119.50 |
| 08/28/2026 20:45 | 63 | 119.50 |
| 08/28/2026 20:45 | 5 | 119.50 |
| 08/28/2026 20:45 | 27 | 119.50 |
| 08/28/2026 20:45 | 100 | 119.51 |
| 08/28/2026 20:45 | 125 | 119.51 |
| 08/28/2026 20:45 | 182 | 119.55 |
| 08/28/2026 20:45 | 20 | 119.525 |
| 08/28/2026 20:45 | 100 | 119.53 |
| 08/28/2026 20:45 | 56 | 119.54 |
| 08/28/2026 20:45 | 100 | 119.54 |
| 08/28/2026 20:45 | 1 | 119.54 |
| 08/28/2026 20:45 | 1 | 119.56 |
| 08/28/2026 20:45 | 100 | 119.565 |
| 08/28/2026 20:44 | 10 | 119.62 |
| 08/28/2026 20:44 | 91 | 119.54 |
| 08/28/2026 20:44 | 9 | 119.55 |
| 08/28/2026 20:44 | 91 | 119.55 |
| 08/28/2026 20:44 | 9 | 119.55 |
| 08/28/2026 20:44 | 200 | 119.54 |
| 08/28/2026 20:44 | 200 | 119.54 |
| 08/28/2026 20:44 | 100 | 119.55 |
| 08/28/2026 20:44 | 3 | 119.575 |
| 08/28/2026 20:44 | 38 | 119.59 |
| 08/28/2026 20:44 | 2 | 119.575 |
| 08/28/2026 20:44 | 100 | 119.58 |
| 08/28/2026 20:44 | 90 | 119.58 |
| 08/28/2026 20:44 | 50 | 119.58 |
| 08/28/2026 20:44 | 37 | 119.58 |
| 08/28/2026 20:44 | 42 | 119.58 |
| 08/28/2026 20:43 | 100 | 119.62 |
| 08/28/2026 20:42 | 1 | 119.71 |
| 08/28/2026 20:42 | 6 | 119.69 |
| 08/28/2026 20:42 | 5 | 119.69 |
| 08/28/2026 20:42 | 5 | 119.69 |
| 08/28/2026 20:42 | 1 | 119.69 |
| 08/28/2026 20:42 | 80 | 119.69 |
| 08/28/2026 20:42 | 100 | 119.69 |
| 08/28/2026 20:42 | 100 | 119.66 |
| 08/28/2026 20:42 | 4 | 119.65 |
| 08/28/2026 20:42 | 1 | 119.61 |
| 08/28/2026 20:42 | 91 | 119.61 |
| 08/28/2026 20:42 | 9 | 119.61 |
| 08/28/2026 20:42 | 100 | 119.60 |
| 08/28/2026 20:42 | 10 | 119.60 |
| 08/28/2026 20:42 | 1 | 119.60 |
| 08/28/2026 20:42 | 14 | 119.60 |
| 08/28/2026 20:42 | 1 | 119.60 |
| 08/28/2026 20:42 | 10 | 119.60 |
| 08/28/2026 20:42 | 20 | 119.59 |
| 08/28/2026 20:42 | 35 | 119.57 |
| 08/28/2026 20:42 | 5 | 119.55 |
| 08/28/2026 20:41 | 2 | 119.52 |
| 08/28/2026 20:41 | 1 | 119.52 |
| 08/28/2026 20:41 | 5 | 119.52 |
| 08/28/2026 20:41 | 1 | 119.52 |
| 08/28/2026 20:41 | 93 | 119.52 |
| 08/28/2026 20:41 | 80 | 119.51 |
| 08/28/2026 20:41 | 50 | 119.51 |
| 08/28/2026 20:41 | 100 | 119.51 |
| 08/28/2026 20:41 | 38 | 119.51 |
| 08/28/2026 20:41 | 96 | 119.555 |
| 08/28/2026 20:41 | 2 | 119.555 |
| 08/28/2026 20:40 | 98 | 119.53 |
| 08/28/2026 20:40 | 2 | 119.525 |
| 08/28/2026 20:40 | 50 | 119.52 |
| 08/28/2026 20:40 | 100 | 119.52 |
| 08/28/2026 20:40 | 21 | 119.53 |
| 08/28/2026 20:40 | 68 | 119.53 |
| 08/28/2026 20:40 | 11 | 119.53 |
| 08/28/2026 20:40 | 89 | 119.53 |
| 08/28/2026 20:40 | 1 | 119.53 |
| 08/28/2026 20:40 | 10 | 119.53 |
| 08/28/2026 20:40 | 100 | 119.53 |
| 08/28/2026 20:40 | 80 | 119.54 |
| 08/28/2026 20:40 | 38 | 119.55 |
| 08/28/2026 20:40 | 100 | 119.57 |
| 08/28/2026 20:40 | 80 | 119.57 |
| 08/28/2026 20:40 | 100 | 119.58 |
| 08/28/2026 20:40 | 100 | 119.58 |
| 08/28/2026 20:40 | 1 | 119.60 |
| 08/28/2026 20:40 | 5 | 119.58 |
| 08/28/2026 20:39 | 40 | 119.59 |
| 08/28/2026 20:39 | 20 | 119.60 |
| 08/28/2026 20:39 | 11 | 119.61 |
| 08/28/2026 20:39 | 3 | 119.63 |
| 08/28/2026 20:39 | 11 | 119.62 |
| 08/28/2026 20:39 | 3 | 119.61 |
| 08/28/2026 20:39 | 5 | 119.61 |
| 08/28/2026 20:39 | 5 | 119.63 |
| 08/28/2026 20:39 | 3 | 119.61 |
| 08/28/2026 20:39 | 3 | 119.63 |
| 08/28/2026 20:39 | 10 | 119.63 |
| 08/28/2026 20:39 | 20 | 119.62 |
| 08/28/2026 20:39 | 10 | 119.62 |
| 08/28/2026 20:39 | 100 | 119.62 |
| 08/28/2026 20:39 | 100 | 119.62 |
| 08/28/2026 20:39 | 6 | 119.59 |
| 08/28/2026 20:39 | 16 | 119.58 |
| 08/28/2026 20:39 | 66 | 119.58 |
| 08/28/2026 20:39 | 14 | 119.58 |
| 08/28/2026 20:39 | 6 | 119.58 |
| 08/28/2026 20:39 | 16 | 119.58 |
| 08/28/2026 20:39 | 66 | 119.58 |
| 08/28/2026 20:39 | 312 | 119.57 |
| 08/28/2026 20:39 | 3 | 119.57 |
| 08/28/2026 20:39 | 100 | 119.57 |
| 08/28/2026 20:39 | 40 | 119.595 |
| 08/28/2026 20:39 | 6 | 119.59 |
| 08/28/2026 20:39 | 80 | 119.60 |
| 08/28/2026 20:39 | 15 | 119.65 |
| 08/28/2026 20:39 | 5 | 119.65 |
| 08/28/2026 20:39 | 100 | 119.66 |
| 08/28/2026 20:39 | 64 | 119.66 |
| 08/28/2026 20:39 | 36 | 119.66 |
| 08/28/2026 20:39 | 14 | 119.66 |
| 08/28/2026 20:39 | 100 | 119.67 |
| 08/28/2026 20:39 | 125 | 119.68 |
| 08/28/2026 20:38 | 1 | 119.68 |
| 08/28/2026 20:38 | 2 | 119.68 |
| 08/28/2026 20:38 | 8 | 119.68 |
| 08/28/2026 20:38 | 20 | 119.71 |
| 08/28/2026 20:38 | 77 | 119.71 |
| 08/28/2026 20:38 | 100 | 119.71 |
| 08/28/2026 20:38 | 5 | 119.73 |
| 08/28/2026 20:38 | 5 | 119.73 |
| 08/28/2026 20:38 | 9 | 119.74 |
| 08/28/2026 20:37 | 1 | 119.73 |
| 08/28/2026 20:37 | 1 | 119.75 |
| 08/28/2026 20:37 | 100 | 119.75 |
| 08/28/2026 20:37 | 125 | 119.76 |
| 08/28/2026 20:37 | 6 | 119.76 |
| 08/28/2026 20:37 | 18 | 119.77 |
| 08/28/2026 20:37 | 8 | 119.77 |
| 08/28/2026 20:37 | 5 | 119.78 |
| 08/28/2026 20:37 | 50 | 119.80 |
| 08/28/2026 20:37 | 49 | 119.80 |
| 08/28/2026 20:37 | 20 | 119.80 |
| 08/28/2026 20:37 | 60 | 119.80 |
| 08/28/2026 20:37 | 100 | 119.81 |
| 08/28/2026 20:37 | 600 | 119.81 |
| 08/28/2026 20:37 | 1 | 119.82 |
| 08/28/2026 20:37 | 1 | 119.82 |
| 08/28/2026 20:37 | 80 | 119.82 |
| 08/28/2026 20:37 | 4 | 119.82 |
| 08/28/2026 20:37 | 1 | 119.82 |
| 08/28/2026 20:37 | 20 | 119.84 |
| 08/28/2026 20:37 | 100 | 119.86 |
| 08/28/2026 20:36 | 2 | 119.85 |
| 08/28/2026 20:36 | 52 | 119.84 |
| 08/28/2026 20:36 | 48 | 119.84 |
| 08/28/2026 20:36 | 2 | 119.85 |
| 08/28/2026 20:36 | 50 | 119.85 |
| 08/28/2026 20:36 | 50 | 119.85 |
| 08/28/2026 20:36 | 71 | 119.86 |
| 08/28/2026 20:36 | 29 | 119.86 |
| 08/28/2026 20:36 | 2 | 119.87 |
| 08/28/2026 20:36 | 2 | 119.87 |
| 08/28/2026 20:36 | 2 | 119.87 |
| 08/28/2026 20:36 | 1 | 119.87 |
| 08/28/2026 20:36 | 5 | 119.90 |
| 08/28/2026 20:36 | 11 | 119.90 |
| 08/28/2026 20:36 | 10 | 119.89 |
| 08/28/2026 20:36 | 76 | 119.89 |
| 08/28/2026 20:36 | 24 | 119.89 |
| 08/28/2026 20:36 | 29 | 119.88 |
| 08/28/2026 20:35 | 1 | 119.88 |
| 08/28/2026 20:35 | 1 | 119.88 |
| 08/28/2026 20:35 | 200 | 119.88 |
| 08/28/2026 20:35 | 100 | 119.88 |
| 08/28/2026 20:35 | 100 | 119.90 |
| 08/28/2026 20:35 | 33 | 119.90 |
| 08/28/2026 20:35 | 47 | 119.90 |
| 08/28/2026 20:35 | 40 | 119.92 |
| 08/28/2026 20:35 | 20 | 119.93 |
| 08/28/2026 20:35 | 5 | 119.96 |
| 08/28/2026 20:35 | 40 | 119.945 |
| 08/28/2026 20:35 | 20 | 119.96 |
| 08/28/2026 20:35 | 89 | 119.95 |
| 08/28/2026 20:35 | 11 | 119.95 |
| 08/28/2026 20:35 | 8 | 119.94 |
| 08/28/2026 20:35 | 2 | 119.94 |
| 08/28/2026 20:35 | 3 | 119.94 |
| 08/28/2026 20:35 | 2 | 119.94 |
| 08/28/2026 20:35 | 5 | 119.94 |
| 08/28/2026 20:35 | 5 | 119.93 |
| 08/28/2026 20:35 | 19 | 119.93 |
| 08/28/2026 20:35 | 5 | 119.92 |
| 08/28/2026 20:35 | 100 | 119.93 |
| 08/28/2026 20:35 | 200 | 119.93 |
| 08/28/2026 20:35 | 1 | 119.92 |
| 08/28/2026 20:35 | 3 | 119.92 |
| 08/28/2026 20:35 | 3 | 119.92 |
| 08/28/2026 20:35 | 10 | 119.92 |
| 08/28/2026 20:35 | 10 | 119.92 |
| 08/28/2026 20:35 | 50 | 119.90 |
| 08/28/2026 20:35 | 50 | 119.90 |
| 08/28/2026 20:35 | 50 | 119.90 |
| 08/28/2026 20:35 | 50 | 119.90 |
| 08/28/2026 20:35 | 100 | 119.865 |
| 08/28/2026 20:34 | 16 | 119.86 |
| 08/28/2026 20:34 | 68 | 119.86 |
| 08/28/2026 20:34 | 10 | 119.85 |
| 08/28/2026 20:34 | 5 | 119.83 |
| 08/28/2026 20:34 | 5 | 119.83 |
| 08/28/2026 20:34 | 1 | 119.87 |
| 08/28/2026 20:34 | 3 | 119.87 |
| 08/28/2026 20:34 | 78 | 119.87 |
| 08/28/2026 20:34 | 22 | 119.87 |
| 08/28/2026 20:34 | 30 | 119.86 |
| 08/28/2026 20:34 | 1 | 119.83 |
| 08/28/2026 20:34 | 66 | 119.825 |
| 08/28/2026 20:34 | 100 | 119.825 |
| 08/28/2026 20:34 | 100 | 119.825 |
| 08/28/2026 20:34 | 100 | 119.825 |
| 08/28/2026 20:34 | 5 | 119.83 |
| 08/28/2026 20:34 | 10 | 119.83 |
| 08/28/2026 20:34 | 2 | 119.84 |
| 08/28/2026 20:34 | 2 | 119.84 |
| 08/28/2026 20:34 | 14 | 119.84 |
| 08/28/2026 20:34 | 2 | 119.84 |
| 08/28/2026 20:34 | 1 | 119.84 |
| 08/28/2026 20:34 | 1 | 119.85 |
| 08/28/2026 20:34 | 31 | 119.86 |
| 08/28/2026 20:34 | 2 | 119.88 |
| 08/28/2026 20:34 | 32 | 119.88 |
| 08/28/2026 20:34 | 200 | 119.89 |
| 08/28/2026 20:34 | 100 | 119.91 |
| 08/28/2026 20:34 | 3 | 119.91 |
| 08/28/2026 20:34 | 200 | 119.91 |
| 08/28/2026 20:34 | 10 | 119.925 |
| 08/28/2026 20:34 | 156 | 119.925 |
| 08/28/2026 20:34 | 270 | 119.935 |
| 08/28/2026 20:34 | 189 | 119.935 |
| 08/28/2026 20:34 | 11 | 119.94 |
| 08/28/2026 20:34 | 160 | 119.93 |
| 08/28/2026 20:34 | 100 | 119.93 |
| 08/28/2026 20:34 | 1 | 119.93 |
| 08/28/2026 20:34 | 1 | 119.93 |
| 08/28/2026 20:33 | 2 | 119.95 |
| 08/28/2026 20:33 | 11 | 119.93 |
| 08/28/2026 20:33 | 89 | 119.93 |
| 08/28/2026 20:33 | 50 | 119.93 |
| 08/28/2026 20:33 | 100 | 119.945 |
| 08/28/2026 20:33 | 1 | 119.97 |
| 08/28/2026 20:33 | 1 | 119.97 |
| 08/28/2026 20:33 | 10 | 119.97 |
| 08/28/2026 20:33 | 29 | 119.97 |
| 08/28/2026 20:33 | 2 | 119.97 |
| 08/28/2026 20:33 | 2 | 119.95 |
| 08/28/2026 20:33 | 2 | 119.95 |
| 08/28/2026 20:32 | 30 | 119.925 |
| 08/28/2026 20:32 | 19 | 119.925 |
| 08/28/2026 20:32 | 1 | 119.925 |
| 08/28/2026 20:32 | 5 | 119.92 |
| 08/28/2026 20:32 | 15 | 119.91 |
| 08/28/2026 20:32 | 15 | 119.91 |
| 08/28/2026 20:32 | 5 | 119.90 |
| 08/28/2026 20:32 | 5 | 119.90 |
| 08/28/2026 20:32 | 5 | 119.90 |
| 08/28/2026 20:32 | 5 | 119.90 |
| 08/28/2026 20:32 | 5 | 119.90 |
| 08/28/2026 20:32 | 5 | 119.90 |
| 08/28/2026 20:32 | 2 | 119.90 |
| 08/28/2026 20:32 | 1 | 119.90 |
| 08/28/2026 20:31 | 20 | 119.91 |
| 08/28/2026 20:31 | 1 | 119.91 |
| 08/28/2026 20:31 | 1 | 119.86 |
| 08/28/2026 20:31 | 100 | 119.87 |
| 08/28/2026 20:31 | 65 | 119.87 |
| 08/28/2026 20:31 | 35 | 119.87 |
| 08/28/2026 20:31 | 2 | 119.87 |
| 08/28/2026 20:31 | 1 | 119.88 |
| 08/28/2026 20:31 | 42 | 119.88 |
| 08/28/2026 20:30 | 20 | 119.90 |
| 08/28/2026 20:30 | 20 | 119.90 |
| 08/28/2026 20:30 | 81 | 119.91 |
| 08/28/2026 20:30 | 3 | 119.91 |
| 08/28/2026 20:30 | 100 | 119.91 |
| 08/28/2026 20:30 | 15 | 119.92 |
| 08/28/2026 20:30 | 2 | 119.98 |
| 08/28/2026 20:29 | 3 | 119.91 |
| 08/28/2026 20:29 | 100 | 119.99 |
| 08/28/2026 20:29 | 1 | 119.98 |
| 08/28/2026 20:29 | 1 | 119.98 |
| 08/28/2026 20:29 | 6 | 119.98 |
| 08/28/2026 20:29 | 17 | 119.98 |
| 08/28/2026 20:29 | 10 | 119.98 |
| 08/28/2026 20:29 | 2 | 119.98 |
| 08/28/2026 20:29 | 13 | 119.98 |
| 08/28/2026 20:29 | 1 | 119.98 |
| 08/28/2026 20:29 | 2 | 119.98 |
| 08/28/2026 20:29 | 1 | 119.94 |
| 08/28/2026 20:29 | 3 | 119.94 |
| 08/28/2026 20:29 | 2 | 119.94 |
| 08/28/2026 20:28 | 27 | 119.91 |
| 08/28/2026 20:28 | 24 | 119.91 |
| 08/28/2026 20:28 | 27 | 119.93 |
| 08/28/2026 20:28 | 27 | 119.93 |
| 08/28/2026 20:28 | 45 | 119.90 |
| 08/28/2026 20:28 | 8 | 119.90 |
| 08/28/2026 20:28 | 100 | 119.94 |
| 08/28/2026 20:28 | 100 | 119.94 |
| 08/28/2026 20:28 | 62 | 119.95 |
| 08/28/2026 20:28 | 100 | 119.95 |
| 08/28/2026 20:28 | 3 | 119.95 |
| 08/28/2026 20:28 | 100 | 119.95 |
| 08/28/2026 20:28 | 1 | 119.98 |
| 08/28/2026 20:27 | 25 | 119.995 |
| 08/28/2026 20:27 | 25 | 119.995 |
| 08/28/2026 20:27 | 100 | 120.00 |
| 08/28/2026 20:27 | 1 | 120.00 |
| 08/28/2026 20:27 | 100 | 120.00 |
| 08/28/2026 20:27 | 1 | 120.00 |
| 08/28/2026 20:27 | 9 | 120.00 |
| 08/28/2026 20:27 | 1 | 120.00 |
| 08/28/2026 20:27 | 9 | 120.00 |
| 08/28/2026 20:27 | 66 | 120.00 |
| 08/28/2026 20:27 | 1 | 120.00 |
| 08/28/2026 20:27 | 100 | 119.99 |
| 08/28/2026 20:27 | 125 | 119.99 |
| 08/28/2026 20:27 | 18 | 119.98 |
| 08/28/2026 20:27 | 1 | 119.97 |
| 08/28/2026 20:27 | 8 | 119.97 |
| 08/28/2026 20:27 | 2 | 119.97 |
| 08/28/2026 20:27 | 16 | 119.95 |
| 08/28/2026 20:26 | 10 | 119.92 |
| 08/28/2026 20:26 | 200 | 119.94 |
| 08/28/2026 20:26 | 10 | 119.94 |
| 08/28/2026 20:26 | 10 | 119.94 |
| 08/28/2026 20:26 | 100 | 119.94 |
| 08/28/2026 20:26 | 1 | 119.94 |
| 08/28/2026 20:26 | 1 | 119.94 |
| 08/28/2026 20:26 | 1 | 119.94 |
| 08/28/2026 20:26 | 14 | 119.94 |
| 08/28/2026 20:26 | 35 | 119.895 |
| 08/28/2026 20:25 | 42 | 119.895 |
| 08/28/2026 20:25 | 42 | 119.895 |
| 08/28/2026 20:25 | 20 | 119.89 |
| 08/28/2026 20:25 | 5 | 119.89 |
| 08/28/2026 20:25 | 100 | 119.91 |
| 08/28/2026 20:25 | 5 | 119.91 |
| 08/28/2026 20:25 | 170 | 119.92 |
| 08/28/2026 20:24 | 18 | 119.93 |
| 08/28/2026 20:24 | 1 | 119.97 |
| 08/28/2026 20:24 | 10 | 119.97 |
| 08/28/2026 20:23 | 100 | 119.97 |
| 08/28/2026 20:23 | 100 | 119.97 |
| 08/28/2026 20:23 | 100 | 119.97 |
| 08/28/2026 20:23 | 100 | 119.97 |
| 08/28/2026 20:23 | 100 | 119.97 |
| 08/28/2026 20:23 | 2 | 119.98 |
| 08/28/2026 20:23 | 80 | 119.98 |
| 08/28/2026 20:23 | 10 | 119.97 |
| 08/28/2026 20:23 | 20 | 119.96 |
| 08/28/2026 20:23 | 10 | 119.96 |
| 08/28/2026 20:23 | 20 | 119.96 |
| 08/28/2026 20:23 | 50 | 119.94 |
| 08/28/2026 20:23 | 1 | 119.94 |
| 08/28/2026 20:23 | 40 | 119.98 |
| 08/28/2026 20:23 | 22 | 119.97 |
| 08/28/2026 20:23 | 12 | 119.98 |
| 08/28/2026 20:23 | 74 | 119.97 |
| 08/28/2026 20:23 | 4 | 119.97 |
| 08/28/2026 20:23 | 5 | 119.97 |
| 08/28/2026 20:23 | 1 | 119.98 |
| 08/28/2026 20:23 | 2 | 119.98 |
| 08/28/2026 20:22 | 1 | 119.98 |
| 08/28/2026 20:22 | 50 | 119.98 |
| 08/28/2026 20:22 | 100 | 119.99 |
| 08/28/2026 20:22 | 20 | 120.00 |
| 08/28/2026 20:22 | 40 | 120.02 |
| 08/28/2026 20:22 | 60 | 120.02 |
| 08/28/2026 20:22 | 40 | 120.03 |
| 08/28/2026 20:22 | 60 | 120.03 |
| 08/28/2026 20:22 | 400 | 120.03 |
| 08/28/2026 20:22 | 40 | 120.04 |
| 08/28/2026 20:22 | 100 | 120.04 |
| 08/28/2026 20:21 | 20 | 120.085 |
| 08/28/2026 20:21 | 159 | 120.09 |
| 08/28/2026 20:21 | 41 | 120.09 |
| 08/28/2026 20:21 | 1 | 120.10 |
| 08/28/2026 20:21 | 1 | 120.10 |
| 08/28/2026 20:21 | 100 | 120.10 |
| 08/28/2026 20:21 | 40 | 120.09 |
| 08/28/2026 20:21 | 53 | 120.08 |
| 08/28/2026 20:21 | 35 | 120.08 |
| 08/28/2026 20:20 | 1 | 120.07 |
| 08/28/2026 20:20 | 59 | 120.07 |
| 08/28/2026 20:20 | 100 | 120.07 |
| 08/28/2026 20:20 | 60 | 120.07 |
| 08/28/2026 20:20 | 1 | 120.08 |
| 08/28/2026 20:20 | 10 | 120.10 |
| 08/28/2026 20:20 | 216 | 120.09 |
| 08/28/2026 20:20 | 1 | 120.09 |
| 08/28/2026 20:20 | 50 | 120.09 |
| 08/28/2026 20:20 | 100 | 120.09 |
| 08/28/2026 20:20 | 100 | 120.07 |
| 08/28/2026 20:20 | 125 | 120.07 |
| 08/28/2026 20:20 | 50 | 120.07 |
| 08/28/2026 20:20 | 10 | 120.07 |
| 08/28/2026 20:20 | 12 | 120.07 |
| 08/28/2026 20:20 | 22 | 120.07 |
| 08/28/2026 20:20 | 16 | 120.07 |
| 08/28/2026 20:20 | 1 | 120.07 |
| 08/28/2026 20:20 | 1 | 120.07 |
| 08/28/2026 20:20 | 20 | 120.06 |
| 08/28/2026 20:20 | 1 | 120.05 |
| 08/28/2026 20:20 | 1 | 120.05 |
| 08/28/2026 20:20 | 32 | 120.03 |
| 08/28/2026 20:20 | 118 | 120.03 |
| 08/28/2026 20:20 | 50 | 120.03 |
| 08/28/2026 20:20 | 20 | 120.01 |
| 08/28/2026 20:20 | 14 | 120.01 |
| 08/28/2026 20:20 | 5 | 120.05 |
| 08/28/2026 20:20 | 10 | 120.06 |
| 08/28/2026 20:19 | 100 | 120.10 |
| 08/28/2026 20:19 | 1 | 120.10 |
| 08/28/2026 20:19 | 100 | 120.10 |
| 08/28/2026 20:19 | 5 | 120.11 |
| 08/28/2026 20:19 | 24 | 120.11 |
| 08/28/2026 20:19 | 1 | 120.11 |
| 08/28/2026 20:19 | 100 | 120.175 |
| 08/28/2026 20:19 | 50 | 120.175 |
| 08/28/2026 20:19 | 50 | 120.175 |
| 08/28/2026 20:19 | 9 | 120.24 |
| 08/28/2026 20:19 | 1 | 120.21 |
| 08/28/2026 20:19 | 25 | 120.21 |
| 08/28/2026 20:19 | 20 | 120.21 |
| 08/28/2026 20:19 | 1 | 120.22 |
| 08/28/2026 20:19 | 1 | 120.22 |
| 08/28/2026 20:19 | 10 | 120.21 |
| 08/28/2026 20:19 | 20 | 120.21 |
| 08/28/2026 20:19 | 20 | 120.21 |
| 08/28/2026 20:19 | 100 | 120.19 |
| 08/28/2026 20:19 | 100 | 120.15 |
| 08/28/2026 20:19 | 100 | 120.16 |
| 08/28/2026 20:19 | 9 | 120.16 |
| 08/28/2026 20:19 | 100 | 120.16 |
| 08/28/2026 20:19 | 1 | 120.16 |
| 08/28/2026 20:19 | 1 | 120.16 |
| 08/28/2026 20:19 | 80 | 120.07 |
| 08/28/2026 20:19 | 20 | 120.08 |
| 08/28/2026 20:19 | 44 | 120.08 |
| 08/28/2026 20:19 | 36 | 120.08 |
| 08/28/2026 20:19 | 20 | 120.12 |
| 08/28/2026 20:19 | 20 | 120.11 |
| 08/28/2026 20:19 | 32 | 120.11 |
| 08/28/2026 20:19 | 97 | 120.12 |
| 08/28/2026 20:19 | 3 | 120.12 |
| 08/28/2026 20:19 | 39 | 120.13 |
| 08/28/2026 20:19 | 100 | 120.15 |
| 08/28/2026 20:19 | 70 | 120.15 |
| 08/28/2026 20:19 | 10 | 120.15 |
| 08/28/2026 20:19 | 100 | 120.15 |
| 08/28/2026 20:19 | 50 | 120.15 |
| 08/28/2026 20:18 | 70 | 120.17 |
| 08/28/2026 20:18 | 40 | 120.18 |
| 08/28/2026 20:18 | 70 | 120.18 |
| 08/28/2026 20:18 | 20 | 120.18 |
| 08/28/2026 20:18 | 70 | 120.18 |
| 08/28/2026 20:18 | 100 | 120.18 |
| 08/28/2026 20:18 | 10 | 120.18 |
| 08/28/2026 20:18 | 27 | 120.18 |
| 08/28/2026 20:18 | 100 | 120.18 |
| 08/28/2026 20:18 | 1 | 120.19 |
| 08/28/2026 20:18 | 13 | 120.20 |
| 08/28/2026 20:18 | 88 | 120.25 |
| 08/28/2026 20:18 | 12 | 120.25 |
| 08/28/2026 20:18 | 1 | 120.21 |
| 08/28/2026 20:18 | 10 | 120.20 |
| 08/28/2026 20:18 | 5 | 120.20 |
| 08/28/2026 20:18 | 2 | 120.17 |
| 08/28/2026 20:18 | 6 | 120.17 |
| 08/28/2026 20:18 | 4 | 120.15 |
| 08/28/2026 20:18 | 6 | 120.09 |
| 08/28/2026 20:18 | 12 | 120.05 |
| 08/28/2026 20:18 | 1 | 120.05 |
| 08/28/2026 20:18 | 38 | 120.03 |
| 08/28/2026 20:18 | 1 | 120.00 |
| 08/28/2026 20:18 | 5 | 120.00 |
| 08/28/2026 20:18 | 1 | 119.98 |
| 08/28/2026 20:18 | 100 | 119.98 |
| 08/28/2026 20:18 | 1 | 119.98 |
| 08/28/2026 20:18 | 8 | 119.97 |
| 08/28/2026 20:18 | 8 | 119.97 |
| 08/28/2026 20:18 | 27 | 119.96 |
| 08/28/2026 20:18 | 5 | 119.94 |
| 08/28/2026 20:17 | 100 | 119.92 |
| 08/28/2026 20:17 | 10 | 119.90 |
| 08/28/2026 20:17 | 10 | 119.90 |
| 08/28/2026 20:17 | 1 | 119.89 |
| 08/28/2026 20:17 | 1 | 119.89 |
| 08/28/2026 20:17 | 1 | 119.89 |
| 08/28/2026 20:17 | 50 | 119.88 |
| 08/28/2026 20:17 | 6 | 119.88 |
| 08/28/2026 20:17 | 31 | 119.88 |
| 08/28/2026 20:17 | 139 | 119.88 |
| 08/28/2026 20:17 | 100 | 119.87 |
| 08/28/2026 20:17 | 100 | 119.87 |
| 08/28/2026 20:17 | 7 | 119.87 |
| 08/28/2026 20:17 | 10 | 119.85 |
| 08/28/2026 20:17 | 1 | 119.85 |
| 08/28/2026 20:17 | 4 | 119.85 |
| 08/28/2026 20:17 | 3 | 119.85 |
| 08/28/2026 20:17 | 2 | 119.84 |
| 08/28/2026 20:17 | 9 | 119.84 |
| 08/28/2026 20:17 | 3 | 119.84 |
| 08/28/2026 20:17 | 8 | 119.84 |
| 08/28/2026 20:17 | 40 | 119.815 |
| 08/28/2026 20:17 | 60 | 119.815 |
| 08/28/2026 20:17 | 10 | 119.815 |
| 08/28/2026 20:16 | 20 | 119.81 |
| 08/28/2026 20:16 | 18 | 119.81 |
| 08/28/2026 20:16 | 10 | 119.81 |
| 08/28/2026 20:16 | 48 | 119.82 |
| 08/28/2026 20:16 | 28 | 119.84 |
| 08/28/2026 20:16 | 35 | 119.87 |
| 08/28/2026 20:16 | 100 | 119.87 |
| 08/28/2026 20:16 | 20 | 119.87 |
| 08/28/2026 20:16 | 34 | 119.85 |
| 08/28/2026 20:16 | 10 | 119.83 |
| 08/28/2026 20:16 | 4 | 119.83 |
| 08/28/2026 20:16 | 86 | 119.83 |
| 08/28/2026 20:16 | 60 | 119.84 |
| 08/28/2026 20:16 | 40 | 119.84 |
| 08/28/2026 20:16 | 22 | 119.84 |
| 08/28/2026 20:16 | 100 | 119.84 |
| 08/28/2026 20:16 | 40 | 119.84 |
| 08/28/2026 20:16 | 50 | 119.83 |
| 08/28/2026 20:16 | 100 | 119.81 |
| 08/28/2026 20:16 | 100 | 119.82 |
| 08/28/2026 20:16 | 100 | 119.82 |
| 08/28/2026 20:16 | 22 | 119.82 |
| 08/28/2026 20:16 | 13 | 119.82 |
| 08/28/2026 20:16 | 100 | 119.81 |
| 08/28/2026 20:16 | 10 | 119.79 |
| 08/28/2026 20:16 | 100 | 119.79 |
| 08/28/2026 20:16 | 17 | 119.79 |
| 08/28/2026 20:16 | 1 | 119.80 |
| 08/28/2026 20:16 | 1 | 119.80 |
| 08/28/2026 20:16 | 1 | 119.80 |
| 08/28/2026 20:16 | 39 | 119.795 |
| 08/28/2026 20:16 | 39 | 119.795 |
| 08/28/2026 20:16 | 1 | 119.75 |
| 08/28/2026 20:16 | 50 | 119.785 |
| 08/28/2026 20:15 | 100 | 119.79 |
| 08/28/2026 20:15 | 12 | 119.80 |
| 08/28/2026 20:15 | 300 | 119.80 |
| 08/28/2026 20:15 | 90 | 119.80 |
| 08/28/2026 20:15 | 70 | 119.80 |
| 08/28/2026 20:15 | 17 | 119.83 |
| 08/28/2026 20:15 | 33 | 119.83 |
| 08/28/2026 20:15 | 67 | 119.83 |
| 08/28/2026 20:15 | 27 | 119.83 |
| 08/28/2026 20:15 | 13 | 119.83 |
| 08/28/2026 20:15 | 100 | 119.84 |
| 08/28/2026 20:15 | 1 | 119.84 |
| 08/28/2026 20:15 | 7 | 119.87 |
| 08/28/2026 20:15 | 100 | 119.87 |
| 08/28/2026 20:15 | 80 | 119.86 |
| 08/28/2026 20:15 | 20 | 119.86 |
| 08/28/2026 20:15 | 100 | 119.86 |
| 08/28/2026 20:15 | 40 | 119.86 |
| 08/28/2026 20:15 | 100 | 119.835 |
| 08/28/2026 20:15 | 100 | 119.84 |
| 08/28/2026 20:15 | 1 | 119.84 |
| 08/28/2026 20:15 | 136 | 119.84 |
| 08/28/2026 20:15 | 1 | 119.84 |
| 08/28/2026 20:15 | 87 | 119.84 |
| 08/28/2026 20:15 | 176 | 119.84 |
| 08/28/2026 20:15 | 125 | 119.83 |
| 08/28/2026 20:15 | 100 | 119.83 |
| 08/28/2026 20:15 | 10 | 119.83 |
| 08/28/2026 20:15 | 100 | 119.84 |
| 08/28/2026 20:15 | 53 | 119.86 |
| 08/28/2026 20:15 | 13 | 119.85 |
| 08/28/2026 20:15 | 1 | 119.85 |
| 08/28/2026 20:15 | 1 | 119.84 |
| 08/28/2026 20:15 | 2 | 119.84 |
| 08/28/2026 20:15 | 1 | 119.84 |
| 08/28/2026 20:15 | 100 | 119.84 |
| 08/28/2026 20:15 | 1 | 119.84 |
| 08/28/2026 20:15 | 10 | 119.84 |
| 08/28/2026 20:15 | 14 | 119.83 |
| 08/28/2026 20:15 | 16 | 119.78 |
| 08/28/2026 20:14 | 100 | 119.785 |
| 08/28/2026 20:14 | 1 | 119.75 |
| 08/28/2026 20:14 | 1 | 119.75 |
| 08/28/2026 20:14 | 1 | 119.75 |
| 08/28/2026 20:14 | 100 | 119.785 |
| 08/28/2026 20:14 | 50 | 119.73 |
| 08/28/2026 20:13 | 1 | 119.77 |
| 08/28/2026 20:13 | 1 | 119.77 |
| 08/28/2026 20:13 | 99 | 119.77 |
| 08/28/2026 20:13 | 1 | 119.77 |
| 08/28/2026 20:13 | 1 | 119.77 |
| 08/28/2026 20:13 | 100 | 119.77 |
| 08/28/2026 20:13 | 1 | 119.78 |
| 08/28/2026 20:12 | 100 | 119.80 |
| 08/28/2026 20:12 | 100 | 119.79 |
| 08/28/2026 20:12 | 100 | 119.79 |
| 08/28/2026 20:12 | 5 | 119.78 |
| 08/28/2026 20:12 | 25 | 119.78 |
| 08/28/2026 20:12 | 75 | 119.78 |
| 08/28/2026 20:12 | 10 | 119.78 |
| 08/28/2026 20:12 | 1 | 119.78 |
| 08/28/2026 20:12 | 1 | 119.78 |
| 08/28/2026 20:12 | 1 | 119.78 |
| 08/28/2026 20:12 | 2 | 119.78 |
| 08/28/2026 20:12 | 1 | 119.78 |
| 08/28/2026 20:12 | 100 | 119.78 |
| 08/28/2026 20:11 | 1 | 119.76 |
| 08/28/2026 20:11 | 62 | 119.73 |
| 08/28/2026 20:11 | 38 | 119.74 |
| 08/28/2026 20:11 | 2 | 119.74 |
| 08/28/2026 20:11 | 100 | 119.75 |
| 08/28/2026 20:11 | 100 | 119.75 |
| 08/28/2026 20:11 | 100 | 119.75 |
| 08/28/2026 20:11 | 100 | 119.75 |
| 08/28/2026 20:11 | 100 | 119.75 |
| 08/28/2026 20:11 | 10 | 119.75 |
| 08/28/2026 20:11 | 98 | 119.76 |
| 08/28/2026 20:11 | 100 | 119.76 |
| 08/28/2026 20:11 | 5 | 119.76 |
| 08/28/2026 20:11 | 50 | 119.80 |
| 08/28/2026 20:11 | 100 | 119.80 |
| 08/28/2026 20:11 | 10 | 119.81 |
| 08/28/2026 20:11 | 69 | 119.81 |
| 08/28/2026 20:11 | 100 | 119.81 |
| 08/28/2026 20:11 | 1 | 119.82 |
| 08/28/2026 20:11 | 5 | 119.82 |
| 08/28/2026 20:11 | 6 | 119.89 |
| 08/28/2026 20:11 | 6 | 119.89 |
| 08/28/2026 20:11 | 17 | 119.85 |
| 08/28/2026 20:11 | 1 | 119.85 |
| 08/28/2026 20:11 | 23 | 119.85 |
| 08/28/2026 20:11 | 27 | 119.86 |
| 08/28/2026 20:11 | 31 | 119.86 |
| 08/28/2026 20:11 | 100 | 119.89 |
| 08/28/2026 20:11 | 100 | 119.89 |
| 08/28/2026 20:11 | 100 | 119.865 |
| 08/28/2026 20:11 | 58 | 119.89 |
| 08/28/2026 20:11 | 79 | 119.88 |
| 08/28/2026 20:11 | 100 | 119.88 |
| 08/28/2026 20:11 | 100 | 119.89 |
| 08/28/2026 20:11 | 200 | 119.90 |
| 08/28/2026 20:11 | 100 | 119.90 |
| 08/28/2026 20:11 | 1 | 119.90 |
| 08/28/2026 20:11 | 171 | 119.90 |
| 08/28/2026 20:11 | 100 | 119.915 |
| 08/28/2026 20:11 | 37 | 119.92 |
| 08/28/2026 20:11 | 100 | 119.92 |
| 08/28/2026 20:11 | 100 | 119.92 |
| 08/28/2026 20:11 | 100 | 119.92 |
| 08/28/2026 20:11 | 100 | 119.97 |
| 08/28/2026 20:11 | 5 | 119.93 |
| 08/28/2026 20:11 | 5 | 119.93 |
| 08/28/2026 20:11 | 100 | 120.02 |
| 08/28/2026 20:11 | 200 | 120.02 |
| 08/28/2026 20:11 | 100 | 120.03 |
| 08/28/2026 20:11 | 79 | 120.03 |
| 08/28/2026 20:11 | 183 | 120.03 |
| 08/28/2026 20:11 | 1 | 120.03 |
| 08/28/2026 20:11 | 1 | 120.03 |
| 08/28/2026 20:11 | 47 | 120.03 |
| 08/28/2026 20:11 | 100 | 119.96 |
| 08/28/2026 20:11 | 60 | 120.00 |
| 08/28/2026 20:11 | 72 | 120.00 |
| 08/28/2026 20:11 | 28 | 120.00 |
| 08/28/2026 20:11 | 1 | 120.00 |
| 08/28/2026 20:11 | 1 | 120.00 |
| 08/28/2026 20:11 | 1 | 120.00 |
| 08/28/2026 20:11 | 50 | 120.00 |
| 08/28/2026 20:11 | 1 | 120.00 |
| 08/28/2026 20:11 | 20 | 120.00 |
| 08/28/2026 20:11 | 10 | 120.00 |
| 08/28/2026 20:11 | 3 | 120.00 |
| 08/28/2026 20:11 | 10 | 120.00 |
| 08/28/2026 20:11 | 5 | 120.00 |
| 08/28/2026 20:11 | 90 | 120.00 |
| 08/28/2026 20:11 | 1 | 120.00 |
| 08/28/2026 20:11 | 20 | 120.00 |
| 08/28/2026 20:11 | 1 | 120.00 |
| 08/28/2026 20:11 | 25 | 120.00 |
| 08/28/2026 20:11 | 100 | 120.00 |
| 08/28/2026 20:11 | 7 | 120.00 |
| 08/28/2026 20:11 | 23 | 120.00 |
| 08/28/2026 20:11 | 200 | 120.00 |
| 08/28/2026 20:11 | 50 | 120.00 |
| 08/28/2026 20:11 | 10 | 120.00 |
| 08/28/2026 20:11 | 1 | 120.00 |
| 08/28/2026 20:11 | 2 | 120.00 |
| 08/28/2026 20:11 | 84 | 120.00 |
| 08/28/2026 20:11 | 6 | 120.00 |
| 08/28/2026 20:11 | 50 | 120.00 |
| 08/28/2026 20:11 | 7 | 120.00 |
| 08/28/2026 20:11 | 20 | 120.00 |
| 08/28/2026 20:11 | 20 | 120.00 |
| 08/28/2026 20:11 | 100 | 119.99 |
| 08/28/2026 20:11 | 1 | 119.99 |
| 08/28/2026 20:11 | 100 | 119.98 |
| 08/28/2026 20:11 | 200 | 119.97 |
| 08/28/2026 20:11 | 5 | 119.97 |
| 08/28/2026 20:11 | 100 | 119.97 |
| 08/28/2026 20:11 | 49 | 119.97 |
| 08/28/2026 20:11 | 51 | 119.97 |
| 08/28/2026 20:11 | 49 | 119.97 |
| 08/28/2026 20:11 | 51 | 119.97 |
| 08/28/2026 20:11 | 50 | 119.96 |
| 08/28/2026 20:11 | 50 | 119.96 |
| 08/28/2026 20:11 | 100 | 119.96 |
| 08/28/2026 20:11 | 50 | 119.96 |
| 08/28/2026 20:11 | 1 | 119.96 |
| 08/28/2026 20:11 | 1 | 119.96 |
| 08/28/2026 20:11 | 1 | 119.96 |
| 08/28/2026 20:11 | 100 | 119.96 |
| 08/28/2026 20:11 | 1 | 119.96 |
| 08/28/2026 20:10 | 1 | 119.91 |
| 08/28/2026 20:10 | 5 | 119.93 |
| 08/28/2026 20:10 | 3 | 119.93 |
| 08/28/2026 20:10 | 10 | 119.93 |
| 08/28/2026 20:10 | 10 | 119.93 |
| 08/28/2026 20:09 | 20 | 119.95 |
| 08/28/2026 20:09 | 80 | 119.95 |
| 08/28/2026 20:09 | 70 | 119.94 |
| 08/28/2026 20:09 | 20 | 119.94 |
| 08/28/2026 20:09 | 100 | 119.94 |
| 08/28/2026 20:09 | 10 | 119.94 |
| 08/28/2026 20:09 | 1 | 119.94 |
| 08/28/2026 20:09 | 1 | 119.94 |
| 08/28/2026 20:09 | 81 | 119.94 |
| 08/28/2026 20:09 | 83 | 119.94 |
| 08/28/2026 20:09 | 49 | 119.93 |
| 08/28/2026 20:09 | 4 | 119.92 |
| 08/28/2026 20:09 | 43 | 119.92 |
| 08/28/2026 20:09 | 1 | 119.92 |
| 08/28/2026 20:09 | 13 | 119.92 |
| 08/28/2026 20:09 | 60 | 119.92 |
| 08/28/2026 20:09 | 40 | 119.92 |
| 08/28/2026 20:09 | 18 | 119.91 |
| 08/28/2026 20:09 | 13 | 119.91 |
| 08/28/2026 20:09 | 7 | 119.91 |
| 08/28/2026 20:09 | 20 | 119.87 |
| 08/28/2026 20:09 | 10 | 119.83 |
| 08/28/2026 20:09 | 100 | 119.865 |
| 08/28/2026 20:09 | 40 | 119.86 |
| 08/28/2026 20:09 | 1 | 119.86 |
| 08/28/2026 20:08 | 100 | 119.82 |
| 08/28/2026 20:08 | 40 | 119.82 |
| 08/28/2026 20:08 | 1 | 119.82 |
| 08/28/2026 20:08 | 1 | 119.82 |
| 08/28/2026 20:08 | 50 | 119.81 |
| 08/28/2026 20:08 | 20 | 119.79 |
| 08/28/2026 20:08 | 31 | 119.79 |
| 08/28/2026 20:08 | 1 | 119.80 |
| 08/28/2026 20:08 | 5 | 119.80 |
| 08/28/2026 20:08 | 5 | 119.815 |
| 08/28/2026 20:08 | 5 | 119.815 |
| 08/28/2026 20:08 | 9 | 119.81 |
| 08/28/2026 20:08 | 41 | 119.81 |
| 08/28/2026 20:08 | 10 | 119.81 |
| 08/28/2026 20:08 | 100 | 119.81 |
| 08/28/2026 20:08 | 5 | 119.81 |
| 08/28/2026 20:07 | 1 | 119.82 |
| 08/28/2026 20:07 | 1 | 119.83 |
| 08/28/2026 20:07 | 1 | 119.83 |
| 08/28/2026 20:07 | 50 | 119.88 |
| 08/28/2026 20:06 | 11 | 119.84 |
| 08/28/2026 20:06 | 100 | 119.86 |
| 08/28/2026 20:06 | 100 | 119.86 |
| 08/28/2026 20:06 | 100 | 119.88 |
| 08/28/2026 20:06 | 60 | 119.88 |
| 08/28/2026 20:06 | 100 | 119.88 |
| 08/28/2026 20:06 | 1 | 119.88 |
| 08/28/2026 20:06 | 1 | 119.89 |
| 08/28/2026 20:06 | 89 | 119.90 |
| 08/28/2026 20:06 | 2 | 119.90 |
| 08/28/2026 20:06 | 1 | 119.90 |
| 08/28/2026 20:06 | 5 | 119.90 |
| 08/28/2026 20:05 | 28 | 119.90 |
| 08/28/2026 20:05 | 175 | 119.91 |
| 08/28/2026 20:05 | 1 | 119.91 |
| 08/28/2026 20:05 | 100 | 119.93 |
| 08/28/2026 20:05 | 100 | 119.93 |
| 08/28/2026 20:05 | 100 | 119.93 |
| 08/28/2026 20:05 | 38 | 119.90 |
| 08/28/2026 20:05 | 125 | 119.90 |
| 08/28/2026 20:05 | 10 | 119.90 |
| 08/28/2026 20:05 | 1 | 119.90 |
| 08/28/2026 20:05 | 1 | 119.90 |
| 08/28/2026 20:05 | 1 | 119.90 |
| 08/28/2026 20:05 | 1 | 119.90 |
| 08/28/2026 20:05 | 1 | 119.90 |
| 08/28/2026 20:05 | 50 | 119.90 |
| 08/28/2026 20:05 | 1 | 119.90 |
| 08/28/2026 20:05 | 3 | 119.89 |
| 08/28/2026 20:05 | 100 | 119.87 |
| 08/28/2026 20:04 | 48 | 119.87 |
| 08/28/2026 20:04 | 5 | 119.83 |
| 08/28/2026 20:03 | 10 | 119.83 |
| 08/28/2026 20:03 | 100 | 119.83 |
| 08/28/2026 20:03 | 100 | 119.83 |
| 08/28/2026 20:03 | 10 | 119.86 |
| 08/28/2026 20:03 | 10 | 119.86 |
| 08/28/2026 20:03 | 100 | 119.86 |
| 08/28/2026 20:03 | 101 | 119.86 |
| 08/28/2026 20:03 | 2 | 119.86 |
| 08/28/2026 20:03 | 35 | 119.86 |
| 08/28/2026 20:03 | 1 | 119.86 |
| 08/28/2026 20:03 | 100 | 119.89 |
| 08/28/2026 20:02 | 1 | 119.92 |
| 08/28/2026 20:02 | 2 | 119.88 |
| 08/28/2026 20:02 | 100 | 119.88 |
| 08/28/2026 20:02 | 25 | 119.85 |
| 08/28/2026 20:02 | 1 | 119.84 |
| 08/28/2026 20:02 | 1 | 119.84 |
| 08/28/2026 20:02 | 1 | 119.83 |
| 08/28/2026 20:02 | 2 | 119.83 |
| 08/28/2026 20:02 | 3 | 119.83 |
| 08/28/2026 20:02 | 1 | 119.83 |
| 08/28/2026 20:01 | 4 | 119.80 |
| 08/28/2026 20:01 | 1 | 119.80 |
| 08/28/2026 20:01 | 3 | 119.80 |
| 08/28/2026 20:01 | 10 | 119.77 |
| 08/28/2026 20:01 | 100 | 119.75 |
| 08/28/2026 20:01 | 73 | 119.76 |
| 08/28/2026 20:01 | 27 | 119.76 |
| 08/28/2026 20:01 | 1 | 119.73 |
| 08/28/2026 20:01 | 40 | 119.71 |
| 08/28/2026 20:01 | 219 | 119.71 |
| 08/28/2026 20:01 | 1067 | 119.71 |
| 08/28/2026 20:01 | 606 | 119.71 |
| 08/28/2026 20:01 | 108 | 119.71 |
| 08/28/2026 20:01 | 10 | 119.70 |
| 08/28/2026 20:01 | 10 | 119.69 |
| 08/28/2026 20:01 | 2 | 119.69 |
| 08/28/2026 20:01 | 1 | 119.69 |
| 08/28/2026 20:01 | 100 | 119.66 |
| 08/28/2026 20:01 | 100 | 119.65 |
| 08/28/2026 20:01 | 5 | 119.65 |
| 08/28/2026 20:01 | 75 | 119.65 |
| 08/28/2026 20:01 | 180 | 119.65 |
| 08/28/2026 20:01 | 1 | 119.65 |
| 08/28/2026 20:01 | 10 | 119.66 |
| 08/28/2026 20:01 | 40 | 119.66 |
| 08/28/2026 20:01 | 1 | 119.67 |
| 08/28/2026 20:01 | 3 | 119.67 |
| 08/28/2026 20:00 | 7 | 119.69 |
| 08/28/2026 20:00 | 11 | 119.69 |
| 08/28/2026 20:00 | 25 | 119.69 |
| 08/28/2026 19:59 | 10 | 119.70 |
| 08/28/2026 19:59 | 4 | 119.70 |
| 08/28/2026 19:59 | 1 | 119.71 |
| 08/28/2026 19:59 | 1 | 119.65 |
| 08/28/2026 19:59 | 19 | 119.65 |
| 08/28/2026 19:58 | 100 | 119.64 |
| 08/28/2026 19:58 | 99 | 119.64 |
| 08/28/2026 19:58 | 1 | 119.64 |
| 08/28/2026 19:58 | 100 | 119.65 |
| 08/28/2026 19:58 | 1 | 119.65 |
| 08/28/2026 19:58 | 50 | 119.65 |
| 08/28/2026 19:58 | 10 | 119.65 |
| 08/28/2026 19:58 | 1 | 119.65 |
| 08/28/2026 19:58 | 3 | 119.695 |
| 08/28/2026 19:58 | 5 | 119.66 |
| 08/28/2026 19:57 | 10 | 119.705 |
| 08/28/2026 19:57 | 100 | 119.705 |
| 08/28/2026 19:57 | 50 | 119.70 |
| 08/28/2026 19:57 | 1 | 119.70 |
| 08/28/2026 19:57 | 11 | 119.70 |
| 08/28/2026 19:57 | 100 | 119.70 |
| 08/28/2026 19:57 | 22 | 119.68 |
| 08/28/2026 19:57 | 50 | 119.68 |
| 08/28/2026 19:57 | 1 | 119.68 |
| 08/28/2026 19:57 | 20 | 119.66 |
| 08/28/2026 19:57 | 40 | 119.66 |
| 08/28/2026 19:57 | 11 | 119.67 |
| 08/28/2026 19:57 | 1 | 119.67 |
| 08/28/2026 19:57 | 100 | 119.67 |
| 08/28/2026 19:57 | 49 | 119.67 |
| 08/28/2026 19:57 | 1 | 119.67 |
| 08/28/2026 19:56 | 1 | 119.68 |
| 08/28/2026 19:55 | 100 | 119.72 |
| 08/28/2026 19:55 | 200 | 119.72 |
| 08/28/2026 19:55 | 13 | 119.69 |
| 08/28/2026 19:55 | 200 | 119.72 |
| 08/28/2026 19:55 | 200 | 119.72 |
| 08/28/2026 19:55 | 42 | 119.72 |
| 08/28/2026 19:55 | 1 | 119.72 |
| 08/28/2026 19:55 | 7 | 119.72 |
| 08/28/2026 19:55 | 50 | 119.72 |
| 08/28/2026 19:55 | 100 | 119.75 |
| 08/28/2026 19:55 | 100 | 119.75 |
| 08/28/2026 19:55 | 200 | 119.76 |
| 08/28/2026 19:55 | 14 | 119.76 |
| 08/28/2026 19:55 | 50 | 119.76 |
| 08/28/2026 19:55 | 36 | 119.76 |
| 08/28/2026 19:55 | 93 | 119.76 |
| 08/28/2026 19:55 | 151 | 119.76 |
| 08/28/2026 19:55 | 49 | 119.76 |
| 08/28/2026 19:55 | 100 | 119.73 |
| 08/28/2026 19:55 | 75 | 119.76 |
| 08/28/2026 19:55 | 100 | 119.76 |
| 08/28/2026 19:55 | 200 | 119.76 |
| 08/28/2026 19:54 | 100 | 119.77 |
| 08/28/2026 19:54 | 100 | 119.77 |
| 08/28/2026 19:54 | 12 | 119.77 |
| 08/28/2026 19:54 | 88 | 119.77 |
| 08/28/2026 19:54 | 2 | 119.77 |
| 08/28/2026 19:54 | 50 | 119.745 |
| 08/28/2026 19:54 | 50 | 119.745 |
| 08/28/2026 19:54 | 60 | 119.72 |
| 08/28/2026 19:54 | 2 | 119.72 |
| 08/28/2026 19:54 | 603 | 119.72 |
| 08/28/2026 19:54 | 125 | 119.71 |
| 08/28/2026 19:54 | 323 | 119.72 |
| 08/28/2026 19:54 | 100 | 119.71 |
| 08/28/2026 19:54 | 4012 | 119.72 |
| 08/28/2026 19:54 | 1 | 119.72 |
| 08/28/2026 19:54 | 1 | 119.72 |
| 08/28/2026 19:54 | 1 | 119.72 |
| 08/28/2026 19:54 | 10 | 119.72 |
| 08/28/2026 19:54 | 9 | 119.72 |
| 08/28/2026 19:54 | 4 | 119.72 |
| 08/28/2026 19:54 | 100 | 119.71 |
| 08/28/2026 19:54 | 125 | 119.71 |
| 08/28/2026 19:54 | 3 | 119.69 |
| 08/28/2026 19:54 | 11 | 119.69 |
| 08/28/2026 19:54 | 8 | 119.69 |
| 08/28/2026 19:54 | 200 | 119.67 |
| 08/28/2026 19:54 | 35 | 119.68 |
| 08/28/2026 19:54 | 100 | 119.68 |
| 08/28/2026 19:54 | 9 | 119.67 |
| 08/28/2026 19:54 | 1 | 119.68 |
| 08/28/2026 19:54 | 6 | 119.69 |
| 08/28/2026 19:54 | 94 | 119.69 |
| 08/28/2026 19:54 | 6 | 119.69 |
| 08/28/2026 19:54 | 39 | 119.66 |
| 08/28/2026 19:54 | 20 | 119.66 |
| 08/28/2026 19:54 | 100 | 119.665 |
| 08/28/2026 19:54 | 10 | 119.68 |
| 08/28/2026 19:54 | 100 | 119.69 |
| 08/28/2026 19:54 | 10 | 119.69 |
| 08/28/2026 19:54 | 100 | 119.69 |
| 08/28/2026 19:54 | 55 | 119.72 |
| 08/28/2026 19:54 | 50 | 119.72 |
| 08/28/2026 19:54 | 5 | 119.72 |
| 08/28/2026 19:54 | 160 | 119.72 |
| 08/28/2026 19:53 | 200 | 119.72 |
| 08/28/2026 19:53 | 200 | 119.73 |
| 08/28/2026 19:53 | 10 | 119.71 |
| 08/28/2026 19:53 | 20 | 119.71 |
| 08/28/2026 19:53 | 200 | 119.73 |
| 08/28/2026 19:53 | 50 | 119.73 |
| 08/28/2026 19:53 | 100 | 119.73 |
| 08/28/2026 19:53 | 100 | 119.73 |
| 08/28/2026 19:53 | 25 | 119.78 |
| 08/28/2026 19:53 | 300 | 119.76 |
| 08/28/2026 19:53 | 11 | 119.76 |
| 08/28/2026 19:53 | 3 | 119.775 |
| 08/28/2026 19:53 | 6 | 119.775 |
| 08/28/2026 19:53 | 47 | 119.80 |
| 08/28/2026 19:53 | 2 | 119.79 |
| 08/28/2026 19:53 | 5 | 119.79 |
| 08/28/2026 19:53 | 3 | 119.79 |
| 08/28/2026 19:53 | 7 | 119.78 |
| 08/28/2026 19:53 | 10 | 119.775 |
| 08/28/2026 19:53 | 10 | 119.775 |
| 08/28/2026 19:53 | 55 | 119.77 |
| 08/28/2026 19:53 | 34 | 119.77 |
| 08/28/2026 19:53 | 6 | 119.76 |
| 08/28/2026 19:53 | 11 | 119.76 |
| 08/28/2026 19:53 | 5 | 119.76 |
| 08/28/2026 19:53 | 20 | 119.75 |
| 08/28/2026 19:53 | 66 | 119.77 |
| 08/28/2026 19:53 | 1 | 119.76 |
| 08/28/2026 19:53 | 5 | 119.76 |
| 08/28/2026 19:53 | 10 | 119.76 |
| 08/28/2026 19:53 | 18 | 119.75 |
| 08/28/2026 19:53 | 16 | 119.75 |
| 08/28/2026 19:53 | 66 | 119.75 |
| 08/28/2026 19:53 | 1 | 119.75 |
| 08/28/2026 19:53 | 434 | 119.75 |
| 08/28/2026 19:53 | 66 | 119.75 |
| 08/28/2026 19:53 | 68 | 119.74 |
| 08/28/2026 19:53 | 9 | 119.74 |
| 08/28/2026 19:53 | 23 | 119.74 |
| 08/28/2026 19:53 | 41 | 119.74 |
| 08/28/2026 19:53 | 62 | 119.74 |
| 08/28/2026 19:53 | 2 | 119.74 |
| 08/28/2026 19:53 | 7 | 119.74 |
| 08/28/2026 19:53 | 22 | 119.68 |
| 08/28/2026 19:53 | 26 | 119.68 |
| 08/28/2026 19:53 | 32 | 119.68 |
| 08/28/2026 19:53 | 100 | 119.66 |
| 08/28/2026 19:53 | 1 | 119.66 |
| 08/28/2026 19:53 | 100 | 119.66 |
| 08/28/2026 19:53 | 22 | 119.66 |
| 08/28/2026 19:53 | 26 | 119.67 |
| 08/28/2026 19:53 | 11 | 119.67 |
| 08/28/2026 19:53 | 15 | 119.67 |
| 08/28/2026 19:53 | 13 | 119.67 |
| 08/28/2026 19:53 | 37 | 119.68 |
| 08/28/2026 19:53 | 63 | 119.68 |
| 08/28/2026 19:53 | 8 | 119.71 |
| 08/28/2026 19:53 | 4 | 119.70 |
| 08/28/2026 19:53 | 2 | 119.70 |
| 08/28/2026 19:53 | 16 | 119.70 |
| 08/28/2026 19:53 | 6 | 119.69 |
| 08/28/2026 19:53 | 78 | 119.66 |
| 08/28/2026 19:53 | 22 | 119.66 |
| 08/28/2026 19:53 | 1 | 119.66 |
| 08/28/2026 19:53 | 10 | 119.66 |
| 08/28/2026 19:53 | 1 | 119.66 |
| 08/28/2026 19:53 | 1 | 119.66 |
| 08/28/2026 19:53 | 6 | 119.66 |
| 08/28/2026 19:53 | 8 | 119.66 |
| 08/28/2026 19:53 | 8 | 119.66 |
| 08/28/2026 19:53 | 100 | 119.66 |
| 08/28/2026 19:53 | 11 | 119.65 |
| 08/28/2026 19:53 | 100 | 119.65 |
| 08/28/2026 19:52 | 2 | 119.60 |
| 08/28/2026 19:52 | 50 | 119.55 |
| 08/28/2026 19:52 | 50 | 119.55 |
| 08/28/2026 19:52 | 10 | 119.59 |
| 08/28/2026 19:51 | 100 | 119.60 |
| 08/28/2026 19:51 | 39 | 119.62 |
| 08/28/2026 19:51 | 59 | 119.62 |
| 08/28/2026 19:51 | 9 | 119.61 |
| 08/28/2026 19:51 | 74 | 119.60 |
| 08/28/2026 19:51 | 15 | 119.60 |
| 08/28/2026 19:51 | 35 | 119.60 |
| 08/28/2026 19:51 | 15 | 119.58 |
| 08/28/2026 19:51 | 45 | 119.58 |
| 08/28/2026 19:51 | 5 | 119.58 |
| 08/28/2026 19:51 | 1 | 119.57 |
| 08/28/2026 19:51 | 230 | 119.57 |
| 08/28/2026 19:51 | 1 | 119.55 |
| 08/28/2026 19:51 | 8 | 119.55 |
| 08/28/2026 19:51 | 9 | 119.55 |
| 08/28/2026 19:51 | 58 | 119.54 |
| 08/28/2026 19:51 | 42 | 119.54 |
| 08/28/2026 19:51 | 38 | 119.54 |
| 08/28/2026 19:51 | 1 | 119.54 |
| 08/28/2026 19:51 | 100 | 119.54 |
| 08/28/2026 19:51 | 41 | 119.53 |
| 08/28/2026 19:51 | 40 | 119.50 |
| 08/28/2026 19:51 | 200 | 119.50 |
| 08/28/2026 19:51 | 20 | 119.50 |
| 08/28/2026 19:51 | 50 | 119.50 |
| 08/28/2026 19:51 | 100 | 119.50 |
| 08/28/2026 19:51 | 50 | 119.50 |
| 08/28/2026 19:51 | 100 | 119.50 |
| 08/28/2026 19:51 | 9 | 119.50 |
| 08/28/2026 19:51 | 3 | 119.50 |
| 08/28/2026 19:51 | 100 | 119.51 |
| 08/28/2026 19:51 | 900 | 119.51 |
| 08/28/2026 19:51 | 113 | 119.485 |
| 08/28/2026 19:51 | 1 | 119.50 |
| 08/28/2026 19:51 | 1 | 119.48 |
| 08/28/2026 19:51 | 50 | 119.47 |
| 08/28/2026 19:51 | 50 | 119.47 |
| 08/28/2026 19:50 | 3 | 119.51 |
| 08/28/2026 19:50 | 100 | 119.47 |
| 08/28/2026 19:50 | 100 | 119.50 |
| 08/28/2026 19:50 | 100 | 119.49 |
| 08/28/2026 19:50 | 20 | 119.49 |
| 08/28/2026 19:50 | 98 | 119.50 |
| 08/28/2026 19:50 | 50 | 119.50 |
| 08/28/2026 19:50 | 1 | 119.50 |
| 08/28/2026 19:50 | 1 | 119.50 |
| 08/28/2026 19:50 | 1 | 119.48 |
| 08/28/2026 19:50 | 100 | 119.44 |
| 08/28/2026 19:50 | 10 | 119.44 |
| 08/28/2026 19:50 | 12 | 119.41 |
| 08/28/2026 19:50 | 6 | 119.40 |
| 08/28/2026 19:50 | 95 | 119.39 |
| 08/28/2026 19:50 | 5 | 119.39 |
| 08/28/2026 19:50 | 6 | 119.39 |
| 08/28/2026 19:50 | 1 | 119.39 |
| 08/28/2026 19:50 | 1 | 119.36 |
| 08/28/2026 19:50 | 2 | 119.37 |
| 08/28/2026 19:50 | 87 | 119.38 |
| 08/28/2026 19:50 | 1 | 119.38 |
| 08/28/2026 19:50 | 12 | 119.38 |
| 08/28/2026 19:50 | 10 | 119.36 |
| 08/28/2026 19:50 | 250 | 119.35 |
| 08/28/2026 19:50 | 3 | 119.34 |
| 08/28/2026 19:50 | 5 | 119.34 |
| 08/28/2026 19:50 | 50 | 119.30 |
| 08/28/2026 19:50 | 50 | 119.30 |
| 08/28/2026 19:50 | 37 | 119.305 |
| 08/28/2026 19:50 | 6 | 119.30 |
| 08/28/2026 19:50 | 100 | 119.30 |
| 08/28/2026 19:50 | 100 | 119.29 |
| 08/28/2026 19:50 | 100 | 119.29 |
| 08/28/2026 19:50 | 100 | 119.29 |
| 08/28/2026 19:50 | 36 | 119.29 |
| 08/28/2026 19:50 | 32 | 119.29 |
| 08/28/2026 19:50 | 49 | 119.28 |
| 08/28/2026 19:50 | 76 | 119.28 |
| 08/28/2026 19:50 | 24 | 119.28 |
| 08/28/2026 19:50 | 1 | 119.28 |
| 08/28/2026 19:50 | 50 | 119.28 |
| 08/28/2026 19:50 | 100 | 119.27 |
| 08/28/2026 19:49 | 52 | 119.24 |
| 08/28/2026 19:49 | 100 | 119.20 |
| 08/28/2026 19:49 | 200 | 119.20 |
| 08/28/2026 19:49 | 8 | 119.18 |
| 08/28/2026 19:49 | 31 | 119.18 |
| 08/28/2026 19:49 | 50 | 119.18 |
| 08/28/2026 19:49 | 10 | 119.18 |
| 08/28/2026 19:49 | 31 | 119.17 |
| 08/28/2026 19:49 | 1 | 119.16 |
| 08/28/2026 19:49 | 15 | 119.16 |
| 08/28/2026 19:49 | 1 | 119.16 |
| 08/28/2026 19:49 | 1 | 119.16 |
| 08/28/2026 19:49 | 1 | 119.16 |
| 08/28/2026 19:49 | 1 | 119.16 |
| 08/28/2026 19:49 | 1 | 119.16 |
| 08/28/2026 19:49 | 1 | 119.14 |
| 08/28/2026 19:49 | 100 | 119.135 |
| 08/28/2026 19:48 | 7 | 119.21 |
| 08/28/2026 19:48 | 20 | 119.145 |
| 08/28/2026 19:48 | 100 | 119.16 |
| 08/28/2026 19:48 | 10 | 119.16 |
| 08/28/2026 19:48 | 100 | 119.18 |
| 08/28/2026 19:48 | 38 | 119.18 |
| 08/28/2026 19:48 | 2 | 119.20 |
| 08/28/2026 19:48 | 14 | 119.20 |
| 08/28/2026 19:48 | 10 | 119.20 |
| 08/28/2026 19:48 | 5 | 119.21 |
| 08/28/2026 19:48 | 5 | 119.21 |
| 08/28/2026 19:48 | 6 | 119.23 |
| 08/28/2026 19:48 | 20 | 119.21 |
| 08/28/2026 19:48 | 50 | 119.23 |
| 08/28/2026 19:48 | 49 | 119.23 |
| 08/28/2026 19:48 | 1 | 119.23 |
| 08/28/2026 19:48 | 50 | 119.23 |
| 08/28/2026 19:48 | 9 | 119.23 |
| 08/28/2026 19:48 | 1 | 119.23 |
| 08/28/2026 19:48 | 100 | 119.24 |
| 08/28/2026 19:48 | 5 | 119.24 |
| 08/28/2026 19:48 | 6 | 119.25 |
| 08/28/2026 19:48 | 5 | 119.25 |
| 08/28/2026 19:48 | 6 | 119.26 |
| 08/28/2026 19:48 | 3 | 119.26 |
| 08/28/2026 19:48 | 10 | 119.26 |
| 08/28/2026 19:48 | 20 | 119.29 |
| 08/28/2026 19:48 | 9 | 119.26 |
| 08/28/2026 19:48 | 1 | 119.26 |
| 08/28/2026 19:48 | 1 | 119.26 |
| 08/28/2026 19:48 | 1 | 119.26 |
| 08/28/2026 19:47 | 62 | 119.28 |
| 08/28/2026 19:47 | 100 | 119.325 |
| 08/28/2026 19:47 | 2 | 119.26 |
| 08/28/2026 19:47 | 8 | 119.27 |
| 08/28/2026 19:47 | 27 | 119.33 |
| 08/28/2026 19:47 | 27 | 119.27 |
| 08/28/2026 19:47 | 10 | 119.28 |
| 08/28/2026 19:47 | 74 | 119.28 |
| 08/28/2026 19:47 | 18 | 119.28 |
| 08/28/2026 19:47 | 8 | 119.28 |
| 08/28/2026 19:47 | 8 | 119.29 |
| 08/28/2026 19:47 | 19 | 119.29 |
| 08/28/2026 19:47 | 30 | 119.29 |
| 08/28/2026 19:47 | 5 | 119.30 |
| 08/28/2026 19:47 | 3 | 119.30 |
| 08/28/2026 19:47 | 1 | 119.30 |
| 08/28/2026 19:47 | 1 | 119.30 |
| 08/28/2026 19:47 | 1 | 119.30 |
| 08/28/2026 19:47 | 10 | 119.31 |
| 08/28/2026 19:47 | 100 | 119.31 |
| 08/28/2026 19:47 | 5 | 119.33 |
| 08/28/2026 19:47 | 100 | 119.33 |
| 08/28/2026 19:47 | 100 | 119.33 |
| 08/28/2026 19:47 | 100 | 119.34 |
| 08/28/2026 19:47 | 10 | 119.34 |
| 08/28/2026 19:47 | 100 | 119.34 |
| 08/28/2026 19:47 | 9 | 119.34 |
| 08/28/2026 19:47 | 10 | 119.34 |
| 08/28/2026 19:46 | 5 | 119.43 |
| 08/28/2026 19:46 | 5 | 119.43 |
| 08/28/2026 19:46 | 30 | 119.40 |
| 08/28/2026 19:46 | 5 | 119.40 |
| 08/28/2026 19:46 | 32 | 119.40 |
| 08/28/2026 19:46 | 8 | 119.40 |
| 08/28/2026 19:46 | 10 | 119.40 |
| 08/28/2026 19:46 | 10 | 119.38 |
| 08/28/2026 19:46 | 20 | 119.41 |
| 08/28/2026 19:46 | 80 | 119.40 |
| 08/28/2026 19:46 | 10 | 119.40 |
| 08/28/2026 19:46 | 10 | 119.40 |
| 08/28/2026 19:46 | 13 | 119.40 |
| 08/28/2026 19:46 | 3 | 119.40 |
| 08/28/2026 19:46 | 1 | 119.40 |
| 08/28/2026 19:45 | 1 | 119.40 |
| 08/28/2026 19:45 | 36 | 119.40 |
| 08/28/2026 19:45 | 100 | 119.40 |
| 08/28/2026 19:45 | 63 | 119.39 |
| 08/28/2026 19:45 | 37 | 119.39 |
| 08/28/2026 19:45 | 2 | 119.38 |
| 08/28/2026 19:45 | 27 | 119.37 |
| 08/28/2026 19:45 | 1 | 119.36 |
| 08/28/2026 19:45 | 150 | 119.34 |
| 08/28/2026 19:45 | 35 | 119.30 |
| 08/28/2026 19:45 | 63 | 119.30 |
| 08/28/2026 19:45 | 2 | 119.30 |
| 08/28/2026 19:45 | 1 | 119.28 |
| 08/28/2026 19:45 | 7 | 119.27 |
| 08/28/2026 19:45 | 2 | 119.27 |
| 08/28/2026 19:45 | 100 | 119.25 |
| 08/28/2026 19:45 | 6 | 119.26 |
| 08/28/2026 19:45 | 66 | 119.25 |
| 08/28/2026 19:45 | 174 | 119.25 |
| 08/28/2026 19:45 | 350 | 119.25 |
| 08/28/2026 19:45 | 10 | 119.25 |
| 08/28/2026 19:45 | 66 | 119.24 |
| 08/28/2026 19:45 | 34 | 119.24 |
| 08/28/2026 19:45 | 1 | 119.24 |
| 08/28/2026 19:45 | 33 | 119.24 |
| 08/28/2026 19:45 | 5 | 119.24 |
| 08/28/2026 19:45 | 100 | 119.20 |
| 08/28/2026 19:45 | 50 | 119.19 |
| 08/28/2026 19:45 | 1 | 119.18 |
| 08/28/2026 19:45 | 10 | 119.17 |
| 08/28/2026 19:45 | 1 | 119.17 |
| 08/28/2026 19:44 | 1 | 119.15 |
| 08/28/2026 19:44 | 3 | 119.17 |
| 08/28/2026 19:44 | 1 | 119.17 |
| 08/28/2026 19:44 | 2 | 119.17 |
| 08/28/2026 19:44 | 4 | 119.17 |
| 08/28/2026 19:44 | 50 | 119.18 |
| 08/28/2026 19:43 | 80 | 119.15 |
| 08/28/2026 19:43 | 15 | 119.14 |
| 08/28/2026 19:43 | 1 | 119.14 |
| 08/28/2026 19:43 | 3 | 119.14 |
| 08/28/2026 19:43 | 8 | 119.14 |
| 08/28/2026 19:43 | 59 | 119.14 |
| 08/28/2026 19:43 | 41 | 119.14 |
| 08/28/2026 19:43 | 50 | 119.13 |
| 08/28/2026 19:43 | 3 | 119.13 |
| 08/28/2026 19:43 | 2 | 119.13 |
| 08/28/2026 19:43 | 80 | 119.13 |
| 08/28/2026 19:43 | 31 | 119.12 |
| 08/28/2026 19:43 | 50 | 119.12 |
| 08/28/2026 19:43 | 100 | 119.11 |
| 08/28/2026 19:43 | 8 | 119.11 |
| 08/28/2026 19:43 | 2 | 119.11 |
| 08/28/2026 19:43 | 81 | 119.11 |
| 08/28/2026 19:43 | 11 | 119.11 |
| 08/28/2026 19:43 | 100 | 119.11 |
| 08/28/2026 19:43 | 2 | 119.11 |
| 08/28/2026 19:43 | 2 | 119.11 |
| 08/28/2026 19:43 | 2 | 119.11 |
| 08/28/2026 19:43 | 2 | 119.11 |
| 08/28/2026 19:43 | 20 | 119.11 |
| 08/28/2026 19:43 | 80 | 119.11 |
| 08/28/2026 19:43 | 76 | 119.085 |
| 08/28/2026 19:43 | 46 | 119.06 |
| 08/28/2026 19:43 | 1 | 119.06 |
| 08/28/2026 19:43 | 24 | 119.08 |
| 08/28/2026 19:42 | 34 | 119.06 |
| 08/28/2026 19:42 | 66 | 119.06 |
| 08/28/2026 19:42 | 1 | 119.06 |
| 08/28/2026 19:42 | 6 | 119.04 |
| 08/28/2026 19:42 | 6 | 119.04 |
| 08/28/2026 19:42 | 33 | 119.06 |
| 08/28/2026 19:42 | 1 | 119.06 |
| 08/28/2026 19:42 | 17 | 119.06 |
| 08/28/2026 19:42 | 11 | 119.06 |
| 08/28/2026 19:42 | 15 | 119.06 |
| 08/28/2026 19:42 | 3 | 119.06 |
| 08/28/2026 19:42 | 7 | 119.06 |
| 08/28/2026 19:42 | 1 | 119.06 |
| 08/28/2026 19:42 | 50 | 119.04 |
| 08/28/2026 19:42 | 3 | 119.04 |
| 08/28/2026 19:42 | 1 | 119.03 |
| 08/28/2026 19:42 | 1 | 119.01 |
| 08/28/2026 19:42 | 1 | 119.01 |
| 08/28/2026 19:42 | 1 | 119.01 |
| 08/28/2026 19:42 | 1 | 119.01 |
| 08/28/2026 19:42 | 1 | 119.01 |
| 08/28/2026 19:42 | 2 | 119.01 |
| 08/28/2026 19:42 | 6 | 119.01 |
| 08/28/2026 19:42 | 1 | 118.99 |
| 08/28/2026 19:42 | 18 | 119.00 |
| 08/28/2026 19:42 | 10 | 119.00 |
| 08/28/2026 19:42 | 8 | 119.00 |
| 08/28/2026 19:42 | 4 | 119.00 |
| 08/28/2026 19:42 | 83 | 119.00 |
| 08/28/2026 19:42 | 18 | 118.99 |
| 08/28/2026 19:42 | 160 | 119.00 |
| 08/28/2026 19:42 | 5 | 118.98 |
| 08/28/2026 19:42 | 100 | 118.99 |
| 08/28/2026 19:42 | 5 | 118.99 |
| 08/28/2026 19:42 | 1 | 119.00 |
| 08/28/2026 19:42 | 4 | 119.00 |
| 08/28/2026 19:42 | 1 | 119.00 |
| 08/28/2026 19:42 | 6 | 119.025 |
| 08/28/2026 19:42 | 6 | 119.025 |
| 08/28/2026 19:41 | 4 | 119.02 |
| 08/28/2026 19:41 | 50 | 119.02 |
| 08/28/2026 19:41 | 1 | 119.03 |
| 08/28/2026 19:41 | 4 | 119.03 |
| 08/28/2026 19:41 | 5 | 119.03 |
| 08/28/2026 19:41 | 9 | 119.05 |
| 08/28/2026 19:41 | 9 | 119.05 |
| 08/28/2026 19:41 | 9 | 119.05 |
| 08/28/2026 19:41 | 9 | 119.06 |
| 08/28/2026 19:41 | 9 | 119.055 |
| 08/28/2026 19:41 | 30 | 119.06 |
| 08/28/2026 19:41 | 100 | 119.07 |
| 08/28/2026 19:41 | 4 | 119.07 |
| 08/28/2026 19:41 | 100 | 119.07 |
| 08/28/2026 19:41 | 4 | 119.09 |
| 08/28/2026 19:41 | 1 | 119.09 |
| 08/28/2026 19:41 | 5 | 119.105 |
| 08/28/2026 19:41 | 1 | 119.10 |
| 08/28/2026 19:41 | 4 | 119.11 |
| 08/28/2026 19:41 | 25 | 119.11 |
| 08/28/2026 19:41 | 28 | 119.12 |
| 08/28/2026 19:41 | 176 | 119.14 |
| 08/28/2026 19:41 | 1 | 119.15 |
| 08/28/2026 19:41 | 100 | 119.15 |
| 08/28/2026 19:41 | 10 | 119.16 |
| 08/28/2026 19:41 | 14 | 119.16 |
| 08/28/2026 19:41 | 20 | 119.16 |
| 08/28/2026 19:41 | 16 | 119.16 |
| 08/28/2026 19:41 | 100 | 119.16 |
| 08/28/2026 19:41 | 10 | 119.18 |
| 08/28/2026 19:41 | 10 | 119.18 |
| 08/28/2026 19:41 | 4 | 119.18 |
| 08/28/2026 19:41 | 100 | 119.18 |
| 08/28/2026 19:41 | 100 | 119.18 |
| 08/28/2026 19:40 | 40 | 119.23 |
| 08/28/2026 19:40 | 1 | 119.23 |
| 08/28/2026 19:40 | 50 | 119.22 |
| 08/28/2026 19:40 | 5 | 119.18 |
| 08/28/2026 19:40 | 40 | 119.19 |
| 08/28/2026 19:40 | 100 | 119.21 |
| 08/28/2026 19:40 | 10 | 119.21 |
| 08/28/2026 19:40 | 1 | 119.21 |
| 08/28/2026 19:40 | 20 | 119.20 |
| 08/28/2026 19:40 | 100 | 119.18 |
| 08/28/2026 19:40 | 100 | 119.15 |
| 08/28/2026 19:40 | 50 | 119.17 |
| 08/28/2026 19:40 | 4 | 119.17 |
| 08/28/2026 19:40 | 100 | 119.17 |
| 08/28/2026 19:39 | 1 | 119.22 |
| 08/28/2026 19:39 | 1 | 119.20 |
| 08/28/2026 19:39 | 8 | 119.20 |
| 08/28/2026 19:39 | 100 | 119.20 |
| 08/28/2026 19:39 | 28 | 119.20 |
| 08/28/2026 19:39 | 10 | 119.20 |
| 08/28/2026 19:39 | 400 | 119.20 |
| 08/28/2026 19:39 | 100 | 119.19 |
| 08/28/2026 19:39 | 125 | 119.19 |
| 08/28/2026 19:39 | 29 | 119.19 |
| 08/28/2026 19:39 | 33 | 119.19 |
| 08/28/2026 19:39 | 34 | 119.19 |
| 08/28/2026 19:39 | 1 | 119.18 |
| 08/28/2026 19:39 | 27 | 119.18 |
| 08/28/2026 19:39 | 1 | 119.18 |
| 08/28/2026 19:39 | 34 | 119.18 |
| 08/28/2026 19:39 | 167 | 119.18 |
| 08/28/2026 19:39 | 33 | 119.18 |
| 08/28/2026 19:39 | 9 | 119.15 |
| 08/28/2026 19:38 | 50 | 119.17 |
| 08/28/2026 19:38 | 27 | 119.17 |
| 08/28/2026 19:38 | 1 | 119.14 |
| 08/28/2026 19:38 | 2 | 119.14 |
| 08/28/2026 19:38 | 200 | 119.13 |
| 08/28/2026 19:38 | 42 | 119.16 |
| 08/28/2026 19:37 | 19 | 119.09 |
| 08/28/2026 19:37 | 100 | 119.14 |
| 08/28/2026 19:37 | 100 | 119.14 |
| 08/28/2026 19:37 | 1 | 119.14 |
| 08/28/2026 19:37 | 1 | 119.14 |
| 08/28/2026 19:37 | 1 | 119.14 |
| 08/28/2026 19:37 | 1 | 119.14 |
| 08/28/2026 19:37 | 11 | 119.14 |
| 08/28/2026 19:37 | 100 | 119.14 |
| 08/28/2026 19:37 | 100 | 119.105 |
| 08/28/2026 19:37 | 15 | 119.12 |
| 08/28/2026 19:37 | 1 | 119.13 |
| 08/28/2026 19:37 | 2 | 119.13 |
| 08/28/2026 19:37 | 1 | 119.13 |
| 08/28/2026 19:37 | 6 | 119.12 |
| 08/28/2026 19:37 | 10 | 119.10 |
| 08/28/2026 19:37 | 453 | 119.12 |
| 08/28/2026 19:37 | 47 | 119.12 |
| 08/28/2026 19:37 | 124 | 119.13 |
| 08/28/2026 19:37 | 1 | 119.13 |
| 08/28/2026 19:37 | 9 | 119.14 |
| 08/28/2026 19:37 | 1 | 119.14 |
| 08/28/2026 19:36 | 3 | 119.14 |
| 08/28/2026 19:36 | 43 | 119.12 |
| 08/28/2026 19:36 | 50 | 119.12 |
| 08/28/2026 19:36 | 7 | 119.12 |
| 08/28/2026 19:36 | 1 | 119.14 |
| 08/28/2026 19:36 | 1 | 119.14 |
| 08/28/2026 19:36 | 1 | 119.14 |
| 08/28/2026 19:36 | 1 | 119.12 |
| 08/28/2026 19:36 | 3 | 119.12 |
| 08/28/2026 19:36 | 3 | 119.12 |
| 08/28/2026 19:36 | 3 | 119.12 |
| 08/28/2026 19:36 | 3 | 119.12 |
| 08/28/2026 19:36 | 3 | 119.12 |
| 08/28/2026 19:36 | 3 | 119.12 |
| 08/28/2026 19:36 | 3 | 119.12 |
| 08/28/2026 19:36 | 3 | 119.12 |
| 08/28/2026 19:36 | 3 | 119.12 |
| 08/28/2026 19:36 | 3 | 119.12 |
| 08/28/2026 19:36 | 3 | 119.12 |
| 08/28/2026 19:36 | 3 | 119.12 |
| 08/28/2026 19:36 | 3 | 119.12 |
| 08/28/2026 19:36 | 3 | 119.12 |
| 08/28/2026 19:36 | 3 | 119.12 |
| 08/28/2026 19:36 | 3 | 119.12 |
| 08/28/2026 19:36 | 50 | 119.12 |
| 08/28/2026 19:36 | 5 | 119.12 |
| 08/28/2026 19:36 | 23 | 119.12 |
| 08/28/2026 19:36 | 1 | 119.12 |
| 08/28/2026 19:36 | 1 | 119.12 |
| 08/28/2026 19:36 | 1 | 119.12 |
| 08/28/2026 19:36 | 1 | 119.12 |
| 08/28/2026 19:36 | 1 | 119.12 |
| 08/28/2026 19:36 | 1 | 119.12 |
| 08/28/2026 19:36 | 1 | 119.12 |
| 08/28/2026 19:36 | 1 | 119.12 |
| 08/28/2026 19:36 | 1 | 119.12 |
| 08/28/2026 19:36 | 1 | 119.12 |
| 08/28/2026 19:36 | 1 | 119.12 |
| 08/28/2026 19:36 | 1 | 119.12 |
| 08/28/2026 19:36 | 1 | 119.12 |
| 08/28/2026 19:36 | 1 | 119.12 |
| 08/28/2026 19:36 | 1 | 119.12 |
| 08/28/2026 19:36 | 1 | 119.12 |
| 08/28/2026 19:36 | 1 | 119.12 |
| 08/28/2026 19:36 | 10 | 119.12 |
| 08/28/2026 19:36 | 10 | 119.12 |
| 08/28/2026 19:36 | 40 | 119.11 |
| 08/28/2026 19:36 | 60 | 119.11 |
| 08/28/2026 19:36 | 100 | 119.11 |
| 08/28/2026 19:36 | 3 | 119.095 |
| 08/28/2026 19:36 | 1 | 119.11 |
| 08/28/2026 19:36 | 100 | 119.11 |
| 08/28/2026 19:36 | 1 | 119.11 |
| 08/28/2026 19:36 | 1 | 119.11 |
| 08/28/2026 19:36 | 83 | 119.11 |
| 08/28/2026 19:36 | 100 | 119.11 |
| 08/28/2026 19:36 | 1 | 119.11 |
| 08/28/2026 19:36 | 7 | 119.11 |
| 08/28/2026 19:36 | 10 | 119.11 |
| 08/28/2026 19:36 | 1 | 119.12 |
| 08/28/2026 19:35 | 1 | 119.17 |
| 08/28/2026 19:35 | 3 | 119.16 |
| 08/28/2026 19:35 | 3 | 119.16 |
| 08/28/2026 19:35 | 2 | 119.16 |
| 08/28/2026 19:35 | 3 | 119.16 |
| 08/28/2026 19:35 | 5 | 119.16 |
| 08/28/2026 19:35 | 14 | 119.15 |
| 08/28/2026 19:35 | 4 | 119.10 |
| 08/28/2026 19:35 | 5 | 119.10 |
| 08/28/2026 19:34 | 3 | 119.17 |
| 08/28/2026 19:34 | 2 | 119.15 |
| 08/28/2026 19:34 | 20 | 119.09 |
| 08/28/2026 19:34 | 1 | 119.11 |
| 08/28/2026 19:34 | 2 | 119.10 |
| 08/28/2026 19:34 | 30 | 119.10 |
| 08/28/2026 19:34 | 3 | 119.08 |
| 08/28/2026 19:34 | 2 | 119.08 |
| 08/28/2026 19:34 | 1 | 119.08 |
| 08/28/2026 19:34 | 5 | 119.07 |
| 08/28/2026 19:34 | 10 | 119.05 |
| 08/28/2026 19:34 | 1 | 119.05 |
| 08/28/2026 19:34 | 1 | 119.05 |
| 08/28/2026 19:34 | 1 | 119.05 |
| 08/28/2026 19:34 | 45 | 119.05 |
| 08/28/2026 19:34 | 50 | 119.05 |
| 08/28/2026 19:34 | 5 | 119.05 |
| 08/28/2026 19:33 | 1 | 119.05 |
| 08/28/2026 19:33 | 2 | 119.05 |
| 08/28/2026 19:33 | 6 | 119.05 |
| 08/28/2026 19:33 | 2 | 119.09 |
| 08/28/2026 19:33 | 3 | 119.07 |
| 08/28/2026 19:33 | 9 | 119.07 |
| 08/28/2026 19:33 | 1 | 119.07 |
| 08/28/2026 19:33 | 1 | 119.07 |
| 08/28/2026 19:33 | 18 | 119.05 |
| 08/28/2026 19:33 | 41 | 119.03 |
| 08/28/2026 19:33 | 36 | 119.05 |
| 08/28/2026 19:32 | 100 | 119.04 |
| 08/28/2026 19:32 | 100 | 119.04 |
| 08/28/2026 19:32 | 10 | 119.04 |
| 08/28/2026 19:32 | 12 | 119.04 |
| 08/28/2026 19:32 | 51 | 119.04 |
| 08/28/2026 19:32 | 1 | 119.04 |
| 08/28/2026 19:32 | 10 | 119.04 |
| 08/28/2026 19:32 | 1 | 119.04 |
| 08/28/2026 19:32 | 100 | 119.03 |
| 08/28/2026 19:32 | 1 | 119.01 |
| 08/28/2026 19:32 | 1 | 119.00 |
| 08/28/2026 19:32 | 1000 | 119.00 |
| 08/28/2026 19:32 | 3 | 118.99 |
| 08/28/2026 19:32 | 10 | 118.99 |
| 08/28/2026 19:32 | 10 | 118.99 |
| 08/28/2026 19:32 | 1 | 118.99 |
| 08/28/2026 19:32 | 1 | 118.99 |
| 08/28/2026 19:32 | 1 | 118.99 |
| 08/28/2026 19:32 | 2 | 118.99 |
| 08/28/2026 19:32 | 18 | 118.99 |
| 08/28/2026 19:32 | 1 | 119.01 |
| 08/28/2026 19:32 | 100 | 118.96 |
| 08/28/2026 19:32 | 95 | 118.98 |
| 08/28/2026 19:32 | 5 | 118.99 |
| 08/28/2026 19:32 | 1 | 119.00 |
| 08/28/2026 19:32 | 4 | 119.01 |
| 08/28/2026 19:32 | 100 | 119.01 |
| 08/28/2026 19:32 | 60 | 119.05 |
| 08/28/2026 19:32 | 100 | 119.05 |
| 08/28/2026 19:32 | 33 | 119.06 |
| 08/28/2026 19:32 | 60 | 119.06 |
| 08/28/2026 19:32 | 7 | 119.06 |
| 08/28/2026 19:32 | 4 | 119.06 |
| 08/28/2026 19:32 | 100 | 119.06 |
| 08/28/2026 19:32 | 61 | 119.06 |
| 08/28/2026 19:32 | 41 | 119.06 |
| 08/28/2026 19:32 | 19 | 119.06 |
| 08/28/2026 19:32 | 1 | 119.07 |
| 08/28/2026 19:31 | 16 | 119.07 |
| 08/28/2026 19:31 | 4 | 119.07 |
| 08/28/2026 19:31 | 10 | 119.07 |
| 08/28/2026 19:31 | 100 | 119.10 |
| 08/28/2026 19:31 | 1 | 119.09 |
| 08/28/2026 19:31 | 22 | 119.10 |
| 08/28/2026 19:31 | 10 | 119.12 |
| 08/28/2026 19:31 | 100 | 119.12 |
| 08/28/2026 19:31 | 4 | 119.13 |
| 08/28/2026 19:31 | 43 | 119.13 |
| 08/28/2026 19:31 | 50 | 119.14 |
| 08/28/2026 19:31 | 10 | 119.14 |
| 08/28/2026 19:31 | 10 | 119.14 |
| 08/28/2026 19:31 | 1 | 119.15 |
| 08/28/2026 19:30 | 1 | 119.21 |
| 08/28/2026 19:30 | 35 | 119.21 |
| 08/28/2026 19:30 | 40 | 119.21 |
| 08/28/2026 19:30 | 50 | 119.21 |
| 08/28/2026 19:30 | 75 | 119.21 |
| 08/28/2026 19:30 | 125 | 119.22 |
| 08/28/2026 19:30 | 6 | 119.23 |
| 08/28/2026 19:30 | 3 | 119.23 |
| 08/28/2026 19:30 | 2 | 119.22 |
| 08/28/2026 19:30 | 84 | 119.22 |
| 08/28/2026 19:30 | 5 | 119.22 |
| 08/28/2026 19:30 | 1 | 119.22 |
| 08/28/2026 19:30 | 79 | 119.21 |
| 08/28/2026 19:30 | 100 | 119.21 |
| 08/28/2026 19:30 | 30 | 119.20 |
| 08/28/2026 19:30 | 50 | 119.16 |
| 08/28/2026 19:30 | 5 | 119.16 |
| 08/28/2026 19:30 | 20 | 119.16 |
| 08/28/2026 19:30 | 80 | 119.18 |
| 08/28/2026 19:30 | 20 | 119.18 |
| 08/28/2026 19:30 | 100 | 119.18 |
| 08/28/2026 19:29 | 100 | 119.17 |
| 08/28/2026 19:29 | 25 | 119.17 |
| 08/28/2026 19:29 | 25 | 119.16 |
| 08/28/2026 19:29 | 100 | 119.16 |
| 08/28/2026 19:29 | 100 | 119.16 |
| 08/28/2026 19:29 | 11 | 119.16 |
| 08/28/2026 19:29 | 100 | 119.16 |
| 08/28/2026 19:29 | 24 | 119.16 |
| 08/28/2026 19:29 | 1 | 119.16 |
| 08/28/2026 19:29 | 1 | 119.17 |
| 08/28/2026 19:29 | 1 | 119.17 |
| 08/28/2026 19:29 | 1 | 119.17 |
| 08/28/2026 19:29 | 1 | 119.17 |
| 08/28/2026 19:29 | 100 | 119.17 |
| 08/28/2026 19:29 | 46 | 119.15 |
| 08/28/2026 19:29 | 1 | 119.15 |
| 08/28/2026 19:29 | 50 | 119.15 |
| 08/28/2026 19:29 | 100 | 119.15 |
| 08/28/2026 19:29 | 100 | 119.15 |
| 08/28/2026 19:29 | 100 | 119.16 |
| 08/28/2026 19:29 | 1 | 119.18 |
| 08/28/2026 19:29 | 200 | 119.16 |
| 08/28/2026 19:29 | 169 | 119.16 |
| 08/28/2026 19:29 | 31 | 119.16 |
| 08/28/2026 19:29 | 200 | 119.16 |
| 08/28/2026 19:29 | 200 | 119.16 |
| 08/28/2026 19:29 | 200 | 119.16 |
| 08/28/2026 19:29 | 10 | 119.17 |
| 08/28/2026 19:29 | 10 | 119.17 |
| 08/28/2026 19:29 | 200 | 119.17 |
| 08/28/2026 19:29 | 1 | 119.16 |
| 08/28/2026 19:29 | 11 | 119.16 |
| 08/28/2026 19:29 | 10 | 119.17 |
| 08/28/2026 19:29 | 10 | 119.17 |
| 08/28/2026 19:29 | 200 | 119.17 |
| 08/28/2026 19:29 | 11 | 119.16 |
| 08/28/2026 19:29 | 10 | 119.16 |
| 08/28/2026 19:29 | 31 | 119.16 |
| 08/28/2026 19:29 | 10 | 119.16 |
| 08/28/2026 19:29 | 1 | 119.17 |
| 08/28/2026 19:29 | 100 | 119.17 |
| 08/28/2026 19:29 | 10 | 119.18 |
| 08/28/2026 19:29 | 50 | 119.20 |
| 08/28/2026 19:29 | 38 | 119.20 |
| 08/28/2026 19:29 | 12 | 119.20 |
| 08/28/2026 19:29 | 3 | 119.20 |
| 08/28/2026 19:29 | 19 | 119.20 |
| 08/28/2026 19:29 | 13 | 119.20 |
| 08/28/2026 19:29 | 9 | 119.19 |
| 08/28/2026 19:29 | 50 | 119.18 |
| 08/28/2026 19:29 | 20 | 119.18 |
| 08/28/2026 19:29 | 200 | 119.14 |
| 08/28/2026 19:28 | 100 | 119.16 |
| 08/28/2026 19:28 | 20 | 119.16 |
| 08/28/2026 19:28 | 80 | 119.16 |
| 08/28/2026 19:28 | 100 | 119.15 |
| 08/28/2026 19:28 | 125 | 119.15 |
| 08/28/2026 19:28 | 11 | 119.15 |
| 08/28/2026 19:28 | 164 | 119.13 |
| 08/28/2026 19:28 | 26 | 119.13 |
| 08/28/2026 19:28 | 10 | 119.13 |
| 08/28/2026 19:28 | 26 | 119.12 |
| 08/28/2026 19:28 | 200 | 119.10 |
| 08/28/2026 19:28 | 200 | 119.10 |
| 08/28/2026 19:28 | 151 | 119.10 |
| 08/28/2026 19:28 | 49 | 119.10 |
| 08/28/2026 19:28 | 50 | 119.10 |
| 08/28/2026 19:28 | 100 | 119.12 |
| 08/28/2026 19:28 | 100 | 119.12 |
| 08/28/2026 19:28 | 150 | 119.11 |
| 08/28/2026 19:28 | 50 | 119.11 |
| 08/28/2026 19:27 | 1 | 119.09 |
| 08/28/2026 19:27 | 199 | 119.11 |
| 08/28/2026 19:27 | 1 | 119.10 |
| 08/28/2026 19:27 | 25 | 119.09 |
| 08/28/2026 19:27 | 38 | 119.08 |
| 08/28/2026 19:27 | 160 | 119.08 |
| 08/28/2026 19:27 | 2 | 119.08 |
| 08/28/2026 19:27 | 100 | 119.08 |
| 08/28/2026 19:27 | 100 | 119.08 |
| 08/28/2026 19:27 | 12 | 119.04 |
| 08/28/2026 19:27 | 10 | 119.04 |
| 08/28/2026 19:27 | 30 | 119.04 |
| 08/28/2026 19:27 | 1 | 119.09 |
| 08/28/2026 19:27 | 54 | 119.09 |
| 08/28/2026 19:27 | 100 | 119.085 |
| 08/28/2026 19:27 | 46 | 119.085 |
| 08/28/2026 19:27 | 1 | 119.07 |
| 08/28/2026 19:27 | 8 | 119.07 |
| 08/28/2026 19:27 | 1 | 119.07 |
| 08/28/2026 19:27 | 50 | 119.07 |
| 08/28/2026 19:27 | 10 | 119.07 |
| 08/28/2026 19:27 | 10 | 119.07 |
| 08/28/2026 19:27 | 100 | 119.07 |
| 08/28/2026 19:27 | 1 | 119.08 |
| 08/28/2026 19:27 | 6 | 119.09 |
| 08/28/2026 19:27 | 6 | 119.11 |
| 08/28/2026 19:26 | 20 | 119.13 |
| 08/28/2026 19:26 | 1 | 119.13 |
| 08/28/2026 19:26 | 100 | 119.13 |
| 08/28/2026 19:26 | 1 | 119.11 |
| 08/28/2026 19:26 | 43 | 119.10 |
| 08/28/2026 19:26 | 1 | 119.10 |
| 08/28/2026 19:26 | 4 | 119.10 |
| 08/28/2026 19:26 | 1 | 119.10 |
| 08/28/2026 19:26 | 1 | 119.10 |
| 08/28/2026 19:26 | 2 | 119.085 |
| 08/28/2026 19:25 | 1 | 119.08 |
| 08/28/2026 19:25 | 1 | 119.08 |
| 08/28/2026 19:25 | 1 | 119.08 |
| 08/28/2026 19:25 | 7 | 119.08 |
| 08/28/2026 19:25 | 10 | 119.07 |
| 08/28/2026 19:25 | 1 | 119.07 |
| 08/28/2026 19:25 | 1 | 119.07 |
| 08/28/2026 19:25 | 100 | 119.07 |
| 08/28/2026 19:25 | 490 | 119.02 |
| 08/28/2026 19:25 | 10 | 119.02 |
| 08/28/2026 19:25 | 10 | 119.04 |
| 08/28/2026 19:25 | 10 | 119.04 |
| 08/28/2026 19:25 | 10 | 119.04 |
| 08/28/2026 19:25 | 10 | 119.04 |
| 08/28/2026 19:25 | 10 | 119.04 |
| 08/28/2026 19:25 | 10 | 119.04 |
| 08/28/2026 19:24 | 20 | 119.02 |
| 08/28/2026 19:24 | 80 | 119.02 |
| 08/28/2026 19:24 | 20 | 119.03 |
| 08/28/2026 19:24 | 32 | 119.03 |
| 08/28/2026 19:24 | 5 | 119.03 |
| 08/28/2026 19:24 | 57 | 119.045 |
| 08/28/2026 19:24 | 90 | 119.06 |
| 08/28/2026 19:24 | 100 | 119.045 |
| 08/28/2026 19:24 | 57 | 119.055 |
| 08/28/2026 19:24 | 1 | 119.05 |
| 08/28/2026 19:24 | 4 | 119.06 |
| 08/28/2026 19:24 | 100 | 119.06 |
| 08/28/2026 19:24 | 5 | 119.06 |
| 08/28/2026 19:24 | 3 | 119.08 |
| 08/28/2026 19:24 | 1 | 119.08 |
| 08/28/2026 19:24 | 1 | 119.07 |
| 08/28/2026 19:24 | 7 | 119.09 |
| 08/28/2026 19:24 | 1 | 119.11 |
| 08/28/2026 19:24 | 50 | 119.13 |
| 08/28/2026 19:24 | 8 | 119.13 |
| 08/28/2026 19:23 | 100 | 119.15 |
| 08/28/2026 19:23 | 11 | 119.15 |
| 08/28/2026 19:23 | 217 | 119.15 |
| 08/28/2026 19:23 | 1 | 119.15 |
| 08/28/2026 19:23 | 1 | 119.13 |
| 08/28/2026 19:23 | 1 | 119.13 |
| 08/28/2026 19:23 | 1 | 119.13 |
| 08/28/2026 19:23 | 1 | 119.12 |
| 08/28/2026 19:23 | 50 | 119.10 |
| 08/28/2026 19:23 | 13 | 119.10 |
| 08/28/2026 19:23 | 10 | 119.10 |
| 08/28/2026 19:23 | 50 | 119.10 |
| 08/28/2026 19:23 | 1 | 119.10 |
| 08/28/2026 19:23 | 88 | 119.10 |
| 08/28/2026 19:23 | 10 | 119.10 |
| 08/28/2026 19:23 | 100 | 119.10 |
| 08/28/2026 19:23 | 1 | 119.11 |
| 08/28/2026 19:23 | 15 | 119.16 |
| 08/28/2026 19:23 | 15 | 119.16 |
| 08/28/2026 19:21 | 300 | 119.18 |
| 08/28/2026 19:21 | 50 | 119.18 |
| 08/28/2026 19:21 | 50 | 119.18 |
| 08/28/2026 19:21 | 1 | 119.18 |
| 08/28/2026 19:21 | 1 | 119.17 |
| 08/28/2026 19:21 | 100 | 119.13 |
| 08/28/2026 19:21 | 150 | 119.14 |
| 08/28/2026 19:21 | 66 | 119.16 |
| 08/28/2026 19:21 | 36 | 119.12 |
| 08/28/2026 19:21 | 10 | 119.13 |
| 08/28/2026 19:21 | 100 | 119.13 |
| 08/28/2026 19:20 | 1 | 119.11 |
| 08/28/2026 19:20 | 59 | 119.14 |
| 08/28/2026 19:20 | 10 | 119.14 |
| 08/28/2026 19:20 | 100 | 119.11 |
| 08/28/2026 19:20 | 48 | 119.14 |
| 08/28/2026 19:20 | 1 | 119.14 |
| 08/28/2026 19:20 | 1 | 119.14 |
| 08/28/2026 19:20 | 4 | 119.10 |
| 08/28/2026 19:20 | 78 | 119.09 |
| 08/28/2026 19:20 | 4 | 119.09 |
| 08/28/2026 19:20 | 1 | 119.09 |
| 08/28/2026 19:20 | 4 | 119.09 |
| 08/28/2026 19:20 | 4 | 119.09 |
| 08/28/2026 19:20 | 1 | 119.11 |
| 08/28/2026 19:20 | 50 | 119.11 |
| 08/28/2026 19:20 | 10 | 119.11 |
| 08/28/2026 19:20 | 17 | 119.11 |
| 08/28/2026 19:20 | 100 | 119.11 |
| 08/28/2026 19:20 | 200 | 119.12 |
| 08/28/2026 19:20 | 50 | 119.13 |
| 08/28/2026 19:20 | 50 | 119.13 |
| 08/28/2026 19:20 | 100 | 119.135 |
| 08/28/2026 19:19 | 1 | 119.19 |
| 08/28/2026 19:19 | 1 | 119.14 |
| 08/28/2026 19:19 | 9 | 119.14 |
| 08/28/2026 19:19 | 1 | 119.14 |
| 08/28/2026 19:19 | 9 | 119.14 |
| 08/28/2026 19:19 | 100 | 119.14 |
| 08/28/2026 19:19 | 2 | 119.14 |
| 08/28/2026 19:19 | 1 | 119.13 |
| 08/28/2026 19:19 | 9 | 119.13 |
| 08/28/2026 19:19 | 100 | 119.13 |
| 08/28/2026 19:19 | 100 | 119.13 |
| 08/28/2026 19:19 | 1 | 119.12 |
| 08/28/2026 19:19 | 48 | 119.09 |
| 08/28/2026 19:19 | 100 | 119.09 |
| 08/28/2026 19:19 | 12 | 119.10 |
| 08/28/2026 19:19 | 100 | 119.10 |
| 08/28/2026 19:19 | 10 | 119.10 |
| 08/28/2026 19:19 | 44 | 119.09 |
| 08/28/2026 19:19 | 56 | 119.09 |
| 08/28/2026 19:19 | 19 | 119.09 |
| 08/28/2026 19:19 | 40 | 119.09 |
| 08/28/2026 19:19 | 18 | 119.07 |
| 08/28/2026 19:19 | 82 | 119.07 |
| 08/28/2026 19:19 | 200 | 119.07 |
| 08/28/2026 19:19 | 10 | 119.07 |
| 08/28/2026 19:19 | 27 | 119.07 |
| 08/28/2026 19:19 | 39 | 119.07 |
| 08/28/2026 19:19 | 53 | 119.07 |
| 08/28/2026 19:19 | 100 | 119.08 |
| 08/28/2026 19:19 | 9 | 119.07 |
| 08/28/2026 19:19 | 1 | 119.08 |
| 08/28/2026 19:19 | 9 | 119.11 |
| 08/28/2026 19:19 | 100 | 119.10 |
| 08/28/2026 19:19 | 10 | 119.10 |
| 08/28/2026 19:19 | 10 | 119.10 |
| 08/28/2026 19:19 | 231 | 119.10 |
| 08/28/2026 19:19 | 2 | 119.12 |
| 08/28/2026 19:18 | 11 | 119.14 |
| 08/28/2026 19:18 | 40 | 119.13 |
| 08/28/2026 19:18 | 100 | 119.14 |
| 08/28/2026 19:18 | 64 | 119.16 |
| 08/28/2026 19:18 | 10 | 119.16 |
| 08/28/2026 19:18 | 50 | 119.16 |
| 08/28/2026 19:18 | 100 | 119.16 |
| 08/28/2026 19:18 | 40 | 119.16 |
| 08/28/2026 19:18 | 54 | 119.21 |
| 08/28/2026 19:18 | 60 | 119.19 |
| 08/28/2026 19:18 | 10 | 119.19 |
| 08/28/2026 19:18 | 100 | 119.19 |
| 08/28/2026 19:18 | 1 | 119.19 |
| 08/28/2026 19:18 | 100 | 119.19 |
| 08/28/2026 19:18 | 2 | 119.24 |
| 08/28/2026 19:18 | 41 | 119.24 |
| 08/28/2026 19:18 | 1 | 119.24 |
| 08/28/2026 19:18 | 1 | 119.24 |
| 08/28/2026 19:18 | 100 | 119.24 |
| 08/28/2026 19:17 | 35 | 119.23 |
| 08/28/2026 19:17 | 100 | 119.23 |
| 08/28/2026 19:17 | 100 | 119.22 |
| 08/28/2026 19:17 | 1 | 119.21 |
| 08/28/2026 19:17 | 1 | 119.15 |
| 08/28/2026 19:17 | 4 | 119.13 |
| 08/28/2026 19:17 | 20 | 119.13 |
| 08/28/2026 19:17 | 76 | 119.13 |
| 08/28/2026 19:17 | 76 | 119.13 |
| 08/28/2026 19:17 | 24 | 119.13 |
| 08/28/2026 19:17 | 100 | 119.15 |
| 08/28/2026 19:17 | 10 | 119.15 |
| 08/28/2026 19:17 | 748 | 119.15 |
| 08/28/2026 19:17 | 209 | 119.15 |
| 08/28/2026 19:17 | 165 | 119.15 |
| 08/28/2026 19:17 | 100 | 119.15 |
| 08/28/2026 19:17 | 100 | 119.15 |
| 08/28/2026 19:17 | 200 | 119.15 |
| 08/28/2026 19:17 | 95 | 119.15 |
| 08/28/2026 19:17 | 40 | 119.15 |
| 08/28/2026 19:17 | 200 | 119.15 |
| 08/28/2026 19:17 | 40 | 119.15 |
| 08/28/2026 19:17 | 100 | 119.15 |
| 08/28/2026 19:17 | 200 | 119.15 |
| 08/28/2026 19:17 | 100 | 119.15 |
| 08/28/2026 19:17 | 33 | 119.16 |
| 08/28/2026 19:17 | 167 | 119.16 |
| 08/28/2026 19:17 | 1 | 119.19 |
| 08/28/2026 19:17 | 58 | 119.18 |
| 08/28/2026 19:17 | 42 | 119.18 |
| 08/28/2026 19:17 | 100 | 119.12 |
| 08/28/2026 19:17 | 100 | 119.12 |
| 08/28/2026 19:17 | 37 | 119.12 |
| 08/28/2026 19:17 | 1 | 119.12 |
| 08/28/2026 19:17 | 10 | 119.12 |
| 08/28/2026 19:17 | 100 | 119.12 |
| 08/28/2026 19:17 | 100 | 119.13 |
| 08/28/2026 19:17 | 100 | 119.13 |
| 08/28/2026 19:17 | 125 | 119.13 |
| 08/28/2026 19:17 | 82 | 119.13 |
| 08/28/2026 19:17 | 100 | 119.15 |
| 08/28/2026 19:17 | 100 | 119.16 |
| 08/28/2026 19:17 | 100 | 119.17 |
| 08/28/2026 19:17 | 100 | 119.19 |
| 08/28/2026 19:17 | 213 | 119.20 |
| 08/28/2026 19:17 | 40 | 119.16 |
| 08/28/2026 19:17 | 2 | 119.15 |
| 08/28/2026 19:17 | 5000 | 119.15 |
| 08/28/2026 19:17 | 1 | 119.14 |
| 08/28/2026 19:17 | 50 | 119.13 |
| 08/28/2026 19:17 | 50 | 119.13 |
| 08/28/2026 19:17 | 100 | 119.10 |
| 08/28/2026 19:17 | 80 | 119.13 |
| 08/28/2026 19:17 | 6 | 119.12 |
| 08/28/2026 19:17 | 50 | 119.11 |
| 08/28/2026 19:17 | 31 | 119.10 |
| 08/28/2026 19:17 | 10 | 119.08 |
| 08/28/2026 19:17 | 9 | 119.10 |
| 08/28/2026 19:17 | 2 | 119.08 |
| 08/28/2026 19:17 | 7 | 119.08 |
| 08/28/2026 19:17 | 8 | 119.08 |
| 08/28/2026 19:17 | 10 | 119.08 |
| 08/28/2026 19:17 | 2 | 119.07 |
| 08/28/2026 19:16 | 29 | 119.06 |
| 08/28/2026 19:16 | 7 | 119.06 |
| 08/28/2026 19:16 | 2 | 119.06 |
| 08/28/2026 19:16 | 2 | 119.06 |
| 08/28/2026 19:16 | 10 | 119.06 |
| 08/28/2026 19:16 | 10 | 119.04 |
| 08/28/2026 19:16 | 27 | 119.02 |
| 08/28/2026 19:16 | 20 | 119.01 |
| 08/28/2026 19:16 | 1 | 119.01 |
| 08/28/2026 19:16 | 1 | 119.01 |
| 08/28/2026 19:16 | 2 | 119.01 |
| 08/28/2026 19:16 | 43 | 119.01 |
| 08/28/2026 19:16 | 37 | 119.01 |
| 08/28/2026 19:16 | 10 | 119.00 |
| 08/28/2026 19:16 | 2 | 119.00 |
| 08/28/2026 19:16 | 82 | 119.00 |
| 08/28/2026 19:16 | 10 | 118.945 |
| 08/28/2026 19:16 | 10 | 118.94 |
| 08/28/2026 19:16 | 10 | 118.94 |
| 08/28/2026 19:16 | 10 | 118.94 |
| 08/28/2026 19:16 | 3 | 118.91 |
| 08/28/2026 19:16 | 10 | 118.91 |
| 08/28/2026 19:16 | 11 | 118.91 |
| 08/28/2026 19:16 | 100 | 118.91 |
| 08/28/2026 19:16 | 100 | 118.90 |
| 08/28/2026 19:16 | 10 | 118.91 |
| 08/28/2026 19:16 | 11 | 118.91 |
| 08/28/2026 19:16 | 100 | 118.91 |
| 08/28/2026 19:16 | 100 | 118.91 |
| 08/28/2026 19:16 | 3 | 118.92 |
| 08/28/2026 19:15 | 23 | 118.99 |
| 08/28/2026 19:15 | 3 | 118.96 |
| 08/28/2026 19:15 | 1 | 118.96 |
| 08/28/2026 19:15 | 1 | 118.96 |
| 08/28/2026 19:15 | 70 | 118.93 |
| 08/28/2026 19:15 | 4 | 118.93 |
| 08/28/2026 19:15 | 126 | 118.93 |
| 08/28/2026 19:15 | 1 | 118.93 |
| 08/28/2026 19:15 | 1 | 118.93 |
| 08/28/2026 19:15 | 1 | 118.93 |
| 08/28/2026 19:15 | 1 | 118.93 |
| 08/28/2026 19:15 | 1 | 118.93 |
| 08/28/2026 19:15 | 8 | 118.93 |
| 08/28/2026 19:15 | 1 | 118.93 |
| 08/28/2026 19:14 | 5 | 118.89 |
| 08/28/2026 19:14 | 8 | 118.89 |
| 08/28/2026 19:14 | 10 | 118.89 |
| 08/28/2026 19:14 | 100 | 118.89 |
| 08/28/2026 19:14 | 5 | 118.81 |
| 08/28/2026 19:14 | 25 | 118.89 |
| 08/28/2026 19:14 | 1 | 118.89 |
| 08/28/2026 19:14 | 2 | 118.89 |
| 08/28/2026 19:13 | 100 | 118.84 |
| 08/28/2026 19:13 | 5 | 118.79 |
| 08/28/2026 19:12 | 66 | 118.84 |
| 08/28/2026 19:12 | 9 | 118.84 |
| 08/28/2026 19:12 | 100 | 118.85 |
| 08/28/2026 19:12 | 46 | 118.91 |
| 08/28/2026 19:11 | 50 | 118.83 |
| 08/28/2026 19:11 | 50 | 118.83 |
| 08/28/2026 19:10 | 4 | 118.89 |
| 08/28/2026 19:10 | 1 | 118.89 |
| 08/28/2026 19:10 | 50 | 118.87 |
| 08/28/2026 19:10 | 50 | 118.87 |
| 08/28/2026 19:10 | 100 | 118.87 |
| 08/28/2026 19:10 | 1 | 118.85 |
| 08/28/2026 19:10 | 1 | 118.85 |
| 08/28/2026 19:10 | 8 | 118.85 |
| 08/28/2026 19:10 | 1 | 118.85 |
| 08/28/2026 19:10 | 100 | 118.85 |
| 08/28/2026 19:10 | 4 | 118.84 |
| 08/28/2026 19:10 | 3 | 118.82 |
| 08/28/2026 19:10 | 5 | 118.81 |
| 08/28/2026 19:10 | 2 | 118.81 |
| 08/28/2026 19:10 | 3 | 118.81 |
| 08/28/2026 19:10 | 50 | 118.80 |
| 08/28/2026 19:10 | 50 | 118.80 |
| 08/28/2026 19:10 | 8 | 118.80 |
| 08/28/2026 19:10 | 92 | 118.80 |
| 08/28/2026 19:10 | 11 | 118.80 |
| 08/28/2026 19:10 | 1 | 118.80 |
| 08/28/2026 19:10 | 100 | 118.80 |
| 08/28/2026 19:10 | 7 | 118.79 |
| 08/28/2026 19:10 | 1 | 118.79 |
| 08/28/2026 19:10 | 1 | 118.79 |
| 08/28/2026 19:10 | 1 | 118.79 |
| 08/28/2026 19:10 | 11 | 118.79 |
| 08/28/2026 19:10 | 4 | 118.79 |
| 08/28/2026 19:10 | 100 | 118.755 |
| 08/28/2026 19:10 | 100 | 118.755 |
| 08/28/2026 19:10 | 100 | 118.755 |
| 08/28/2026 19:10 | 100 | 118.755 |
| 08/28/2026 19:10 | 10 | 118.72 |
| 08/28/2026 19:10 | 1 | 118.72 |
| 08/28/2026 19:10 | 100 | 118.72 |
| 08/28/2026 19:10 | 100 | 118.73 |
| 08/28/2026 19:10 | 4 | 118.75 |
| 08/28/2026 19:10 | 22 | 118.75 |
| 08/28/2026 19:09 | 5 | 118.75 |
| 08/28/2026 19:09 | 9 | 118.80 |
| 08/28/2026 19:09 | 3 | 118.80 |
| 08/28/2026 19:09 | 1 | 118.78 |
| 08/28/2026 19:09 | 17 | 118.78 |
| 08/28/2026 19:09 | 1 | 118.80 |
| 08/28/2026 19:09 | 1 | 118.80 |
| 08/28/2026 19:09 | 1 | 118.80 |
| 08/28/2026 19:09 | 1 | 118.80 |
| 08/28/2026 19:09 | 1 | 118.80 |
| 08/28/2026 19:09 | 3 | 118.80 |
| 08/28/2026 19:09 | 80 | 118.80 |
| 08/28/2026 19:08 | 27 | 118.81 |
| 08/28/2026 19:08 | 5 | 118.75 |
| 08/28/2026 19:08 | 27 | 118.79 |
| 08/28/2026 19:08 | 1 | 118.81 |
| 08/28/2026 19:08 | 14 | 118.81 |
| 08/28/2026 19:08 | 14 | 118.86 |
| 08/28/2026 19:08 | 86 | 118.81 |
| 08/28/2026 19:08 | 2 | 118.82 |
| 08/28/2026 19:08 | 10 | 118.84 |
| 08/28/2026 19:08 | 13 | 118.84 |
| 08/28/2026 19:08 | 8 | 118.85 |
| 08/28/2026 19:07 | 95 | 118.85 |
| 08/28/2026 19:07 | 5 | 118.85 |
| 08/28/2026 19:07 | 2 | 118.86 |
| 08/28/2026 19:07 | 2 | 118.87 |
| 08/28/2026 19:07 | 48 | 118.87 |
| 08/28/2026 19:07 | 1 | 118.87 |
| 08/28/2026 19:07 | 1 | 118.88 |
| 08/28/2026 19:07 | 42 | 118.88 |
| 08/28/2026 19:07 | 5 | 118.89 |
| 08/28/2026 19:07 | 10 | 118.93 |
| 08/28/2026 19:06 | 10 | 118.92 |
| 08/28/2026 19:06 | 100 | 118.92 |
| 08/28/2026 19:06 | 10 | 118.94 |
| 08/28/2026 19:06 | 5 | 118.94 |
| 08/28/2026 19:06 | 50 | 118.95 |
| 08/28/2026 19:06 | 10 | 118.97 |
| 08/28/2026 19:06 | 38 | 118.97 |
| 08/28/2026 19:06 | 1 | 118.98 |
| 08/28/2026 19:06 | 1 | 119.00 |
| 08/28/2026 19:06 | 9 | 119.00 |
| 08/28/2026 19:06 | 100 | 119.00 |
| 08/28/2026 19:06 | 1 | 119.01 |
| 08/28/2026 19:06 | 81 | 119.03 |
| 08/28/2026 19:06 | 1 | 119.06 |
| 08/28/2026 19:06 | 10 | 119.06 |
| 08/28/2026 19:06 | 50 | 119.06 |
| 08/28/2026 19:06 | 1 | 119.08 |
| 08/28/2026 19:05 | 1 | 119.09 |
| 08/28/2026 19:05 | 5 | 119.06 |
| 08/28/2026 19:05 | 12 | 119.05 |
| 08/28/2026 19:05 | 52 | 119.03 |
| 08/28/2026 19:05 | 100 | 119.06 |
| 08/28/2026 19:05 | 30 | 119.06 |
| 08/28/2026 19:05 | 100 | 119.05 |
| 08/28/2026 19:05 | 108 | 119.05 |
| 08/28/2026 19:05 | 892 | 119.05 |
| 08/28/2026 19:05 | 8 | 119.05 |
| 08/28/2026 19:05 | 100 | 119.04 |
| 08/28/2026 19:05 | 8 | 119.03 |
| 08/28/2026 19:05 | 1 | 119.00 |
| 08/28/2026 19:05 | 1 | 119.00 |
| 08/28/2026 19:05 | 4 | 119.00 |
| 08/28/2026 19:05 | 10 | 118.995 |
| 08/28/2026 19:05 | 10 | 118.98 |
| 08/28/2026 19:05 | 11 | 118.98 |
| 08/28/2026 19:05 | 37 | 118.98 |
| 08/28/2026 19:05 | 15 | 118.98 |
| 08/28/2026 19:05 | 1 | 118.99 |
| 08/28/2026 19:05 | 20 | 119.01 |
| 08/28/2026 19:05 | 80 | 119.02 |
| 08/28/2026 19:05 | 20 | 119.02 |
| 08/28/2026 19:05 | 1 | 119.09 |
| 08/28/2026 19:05 | 1 | 119.09 |
| 08/28/2026 19:05 | 2 | 119.09 |
| 08/28/2026 19:04 | 2 | 119.09 |
| 08/28/2026 19:04 | 99 | 119.06 |
| 08/28/2026 19:04 | 1 | 119.06 |
| 08/28/2026 19:04 | 15 | 119.06 |
| 08/28/2026 19:04 | 15 | 119.06 |
| 08/28/2026 19:04 | 98 | 119.06 |
| 08/28/2026 19:04 | 2 | 119.06 |
| 08/28/2026 19:04 | 17 | 119.05 |
| 08/28/2026 19:04 | 13 | 119.04 |
| 08/28/2026 19:04 | 1 | 119.04 |
| 08/28/2026 19:04 | 100 | 119.04 |
| 08/28/2026 19:04 | 25 | 119.03 |
| 08/28/2026 19:04 | 5 | 119.03 |
| 08/28/2026 19:04 | 1 | 119.02 |
| 08/28/2026 19:04 | 79 | 118.99 |
| 08/28/2026 19:04 | 50 | 118.99 |
| 08/28/2026 19:04 | 10 | 118.99 |
| 08/28/2026 19:04 | 34 | 118.99 |
| 08/28/2026 19:04 | 21 | 118.99 |
| 08/28/2026 19:04 | 100 | 119.02 |
| 08/28/2026 19:04 | 11 | 119.02 |
| 08/28/2026 19:04 | 100 | 119.03 |
| 08/28/2026 19:04 | 100 | 119.05 |
| 08/28/2026 19:04 | 22 | 119.05 |
| 08/28/2026 19:04 | 22 | 119.05 |
| 08/28/2026 19:04 | 22 | 119.06 |
| 08/28/2026 19:04 | 64 | 119.09 |
| 08/28/2026 19:04 | 22 | 119.09 |
| 08/28/2026 19:04 | 12 | 119.08 |
| 08/28/2026 19:04 | 100 | 119.08 |
| 08/28/2026 19:04 | 22 | 119.08 |
| 08/28/2026 19:04 | 100 | 119.06 |
| 08/28/2026 19:04 | 5 | 119.07 |
| 08/28/2026 19:04 | 5 | 119.07 |
| 08/28/2026 19:04 | 22 | 119.07 |
| 08/28/2026 19:04 | 22 | 119.07 |
| 08/28/2026 19:04 | 22 | 119.07 |
| 08/28/2026 19:04 | 22 | 119.08 |
| 08/28/2026 19:04 | 100 | 119.10 |
| 08/28/2026 19:04 | 22 | 119.10 |
| 08/28/2026 19:04 | 22 | 119.10 |
| 08/28/2026 19:04 | 6 | 119.09 |
| 08/28/2026 19:04 | 22 | 119.09 |
| 08/28/2026 19:04 | 22 | 119.09 |
| 08/28/2026 19:04 | 100 | 119.08 |
| 08/28/2026 19:04 | 100 | 119.06 |
| 08/28/2026 19:04 | 50 | 119.06 |
| 08/28/2026 19:04 | 5 | 119.06 |
| 08/28/2026 19:04 | 11 | 119.07 |
| 08/28/2026 19:04 | 11 | 119.07 |
| 08/28/2026 19:04 | 1 | 119.07 |
| 08/28/2026 19:04 | 6 | 119.06 |
| 08/28/2026 19:04 | 14 | 119.06 |
| 08/28/2026 19:04 | 100 | 119.03 |
| 08/28/2026 19:04 | 10 | 119.05 |
| 08/28/2026 19:04 | 100 | 119.05 |
| 08/28/2026 19:04 | 100 | 119.05 |
| 08/28/2026 19:04 | 22 | 119.05 |
| 08/28/2026 19:04 | 100 | 119.04 |
| 08/28/2026 19:04 | 100 | 119.04 |
| 08/28/2026 19:04 | 100 | 119.04 |
| 08/28/2026 19:04 | 421 | 119.03 |
| 08/28/2026 19:04 | 11 | 119.03 |
| 08/28/2026 19:04 | 316 | 119.03 |
| 08/28/2026 19:04 | 100 | 119.03 |
| 08/28/2026 19:04 | 477 | 119.03 |
| 08/28/2026 19:04 | 136 | 119.03 |
| 08/28/2026 19:04 | 64 | 119.03 |
| 08/28/2026 19:04 | 1 | 119.03 |
| 08/28/2026 19:04 | 100 | 119.03 |
| 08/28/2026 19:04 | 1 | 119.04 |
| 08/28/2026 19:04 | 79 | 119.04 |
| 08/28/2026 19:04 | 20 | 119.04 |
| 08/28/2026 19:04 | 97 | 119.04 |
| 08/28/2026 19:04 | 1 | 119.04 |
| 08/28/2026 19:04 | 100 | 119.04 |
| 08/28/2026 19:04 | 100 | 119.04 |
| 08/28/2026 19:04 | 10 | 119.04 |
| 08/28/2026 19:04 | 10 | 119.04 |
| 08/28/2026 19:04 | 11 | 119.06 |
| 08/28/2026 19:04 | 4 | 119.06 |
| 08/28/2026 19:04 | 20 | 119.07 |
| 08/28/2026 19:04 | 30 | 119.07 |
| 08/28/2026 19:04 | 1 | 119.07 |
| 08/28/2026 19:04 | 1 | 119.10 |
| 08/28/2026 19:04 | 1200 | 119.10 |
| 08/28/2026 19:04 | 10 | 119.10 |
| 08/28/2026 19:04 | 5 | 119.09 |
| 08/28/2026 19:04 | 100 | 119.07 |
| 08/28/2026 19:04 | 15 | 119.05 |
| 08/28/2026 19:04 | 30 | 119.02 |
| 08/28/2026 19:04 | 100 | 119.01 |
| 08/28/2026 19:04 | 15 | 119.01 |
| 08/28/2026 19:04 | 50 | 119.00 |
| 08/28/2026 19:04 | 400 | 119.00 |
| 08/28/2026 19:04 | 15 | 119.00 |
| 08/28/2026 19:04 | 50 | 119.00 |
| 08/28/2026 19:04 | 90 | 119.00 |
| 08/28/2026 19:04 | 400 | 119.00 |
| 08/28/2026 19:04 | 1 | 119.00 |
| 08/28/2026 19:04 | 15 | 119.00 |
| 08/28/2026 19:04 | 1 | 119.00 |
| 08/28/2026 19:04 | 1 | 119.00 |
| 08/28/2026 19:04 | 84 | 119.00 |
| 08/28/2026 19:04 | 4 | 119.00 |
| 08/28/2026 19:04 | 350 | 119.00 |
| 08/28/2026 19:04 | 1 | 118.99 |
| 08/28/2026 19:04 | 100 | 118.99 |
| 08/28/2026 19:04 | 1 | 118.98 |
| 08/28/2026 19:04 | 6 | 118.98 |
| 08/28/2026 19:04 | 3 | 118.98 |
| 08/28/2026 19:04 | 15 | 118.98 |
| 08/28/2026 19:04 | 1 | 118.98 |
| 08/28/2026 19:04 | 100 | 118.98 |
| 08/28/2026 19:04 | 25 | 118.98 |
| 08/28/2026 19:04 | 50 | 118.98 |
| 08/28/2026 19:04 | 3 | 118.98 |
| 08/28/2026 19:03 | 35 | 118.95 |
| 08/28/2026 19:03 | 6 | 118.95 |
| 08/28/2026 19:03 | 1 | 118.95 |
| 08/28/2026 19:03 | 12 | 118.95 |
| 08/28/2026 19:03 | 17 | 118.95 |
| 08/28/2026 19:03 | 1 | 118.95 |
| 08/28/2026 19:03 | 1 | 118.95 |
| 08/28/2026 19:03 | 22 | 118.95 |
| 08/28/2026 19:03 | 28 | 118.95 |
| 08/28/2026 19:03 | 15 | 118.94 |
| 08/28/2026 19:03 | 35 | 118.93 |
| 08/28/2026 19:03 | 23 | 118.93 |
| 08/28/2026 19:03 | 23 | 118.93 |
| 08/28/2026 19:03 | 25 | 118.94 |
| 08/28/2026 19:03 | 23 | 118.94 |
| 08/28/2026 19:03 | 75 | 118.95 |
| 08/28/2026 19:03 | 11 | 118.95 |
| 08/28/2026 19:03 | 12 | 118.95 |
| 08/28/2026 19:03 | 1600 | 118.93 |
| 08/28/2026 19:03 | 400 | 118.93 |
| 08/28/2026 19:03 | 74 | 118.92 |
| 08/28/2026 19:03 | 16 | 118.92 |
| 08/28/2026 19:03 | 15 | 118.92 |
| 08/28/2026 19:03 | 60 | 118.92 |
| 08/28/2026 19:03 | 40 | 118.92 |
| 08/28/2026 19:03 | 10 | 118.90 |
| 08/28/2026 19:03 | 38 | 118.89 |
| 08/28/2026 19:03 | 15 | 118.88 |
| 08/28/2026 19:03 | 2 | 118.88 |
| 08/28/2026 19:03 | 200 | 118.88 |
| 08/28/2026 19:03 | 6 | 118.87 |
| 08/28/2026 19:03 | 13 | 118.86 |
| 08/28/2026 19:03 | 6 | 118.86 |
| 08/28/2026 19:03 | 3 | 118.86 |
| 08/28/2026 19:03 | 1 | 118.86 |
| 08/28/2026 19:03 | 100 | 118.86 |
| 08/28/2026 19:03 | 100 | 118.86 |
| 08/28/2026 19:03 | 3 | 118.85 |
| 08/28/2026 19:02 | 100 | 118.80 |
| 08/28/2026 19:02 | 100 | 118.80 |
| 08/28/2026 19:02 | 100 | 118.80 |
| 08/28/2026 19:02 | 100 | 118.79 |
| 08/28/2026 19:02 | 5 | 118.75 |
| 08/28/2026 19:02 | 4 | 118.75 |
| 08/28/2026 19:02 | 75 | 118.75 |
| 08/28/2026 19:02 | 25 | 118.75 |
| 08/28/2026 19:02 | 100 | 118.74 |
| 08/28/2026 19:02 | 1 | 118.74 |
| 08/28/2026 19:02 | 1 | 118.74 |
| 08/28/2026 19:02 | 1 | 118.74 |
| 08/28/2026 19:02 | 1 | 118.74 |
| 08/28/2026 19:02 | 4 | 118.74 |
| 08/28/2026 19:02 | 99 | 118.74 |
| 08/28/2026 19:02 | 1 | 118.74 |
| 08/28/2026 19:02 | 1 | 118.73 |
| 08/28/2026 19:02 | 13 | 118.73 |
| 08/28/2026 19:02 | 26 | 118.68 |
| 08/28/2026 19:02 | 3 | 118.67 |
| 08/28/2026 19:02 | 5 | 118.68 |
| 08/28/2026 19:01 | 10 | 118.71 |
| 08/28/2026 19:01 | 40 | 118.72 |
| 08/28/2026 19:01 | 100 | 118.72 |
| 08/28/2026 19:01 | 10 | 118.73 |
| 08/28/2026 19:01 | 10 | 118.73 |
| 08/28/2026 19:01 | 100 | 118.77 |
| 08/28/2026 19:01 | 24 | 118.78 |
| 08/28/2026 19:01 | 10 | 118.78 |
| 08/28/2026 19:01 | 71 | 118.80 |
| 08/28/2026 19:00 | 100 | 118.81 |
| 08/28/2026 19:00 | 13 | 118.81 |
| 08/28/2026 19:00 | 1 | 118.81 |
| 08/28/2026 19:00 | 45 | 118.81 |
| 08/28/2026 19:00 | 4 | 118.825 |
| 08/28/2026 19:00 | 1 | 118.83 |
| 08/28/2026 18:59 | 52 | 118.805 |
| 08/28/2026 18:59 | 1 | 118.84 |
| 08/28/2026 18:59 | 1 | 118.77 |
| 08/28/2026 18:59 | 16 | 118.77 |
| 08/28/2026 18:59 | 20 | 118.77 |
| 08/28/2026 18:59 | 80 | 118.78 |
| 08/28/2026 18:59 | 20 | 118.78 |
| 08/28/2026 18:59 | 100 | 118.78 |
| 08/28/2026 18:59 | 12 | 118.79 |
| 08/28/2026 18:59 | 5 | 118.79 |
| 08/28/2026 18:59 | 4 | 118.79 |
| 08/28/2026 18:59 | 3 | 118.79 |
| 08/28/2026 18:59 | 2 | 118.79 |
| 08/28/2026 18:59 | 86 | 118.79 |
| 08/28/2026 18:59 | 50 | 118.83 |
| 08/28/2026 18:58 | 1 | 118.81 |
| 08/28/2026 18:58 | 6 | 118.80 |
| 08/28/2026 18:58 | 25 | 118.80 |
| 08/28/2026 18:58 | 100 | 118.79 |
| 08/28/2026 18:58 | 100 | 118.79 |
| 08/28/2026 18:58 | 1 | 118.79 |
| 08/28/2026 18:58 | 100 | 118.75 |
| 08/28/2026 18:58 | 86 | 118.75 |
| 08/28/2026 18:58 | 100 | 118.74 |
| 08/28/2026 18:58 | 20 | 118.73 |
| 08/28/2026 18:58 | 100 | 118.73 |
| 08/28/2026 18:58 | 71 | 118.73 |
| 08/28/2026 18:58 | 29 | 118.73 |
| 08/28/2026 18:58 | 3 | 118.73 |
| 08/28/2026 18:58 | 88 | 118.73 |
| 08/28/2026 18:58 | 9 | 118.73 |
| 08/28/2026 18:58 | 100 | 118.74 |
| 08/28/2026 18:58 | 125 | 118.74 |
| 08/28/2026 18:58 | 1 | 118.74 |
| 08/28/2026 18:58 | 100 | 118.76 |
| 08/28/2026 18:58 | 1 | 118.76 |
| 08/28/2026 18:58 | 5 | 118.76 |
| 08/28/2026 18:58 | 500 | 118.75 |
| 08/28/2026 18:58 | 1 | 118.73 |
| 08/28/2026 18:58 | 98 | 118.72 |
| 08/28/2026 18:58 | 1 | 118.72 |
| 08/28/2026 18:58 | 1 | 118.72 |
| 08/28/2026 18:58 | 400 | 118.72 |
| 08/28/2026 18:58 | 100 | 118.72 |
| 08/28/2026 18:58 | 100 | 118.72 |
| 08/28/2026 18:58 | 100 | 118.71 |
| 08/28/2026 18:58 | 4 | 118.685 |
| 08/28/2026 18:58 | 1 | 118.68 |
| 08/28/2026 18:58 | 99 | 118.70 |
| 08/28/2026 18:58 | 100 | 118.71 |
| 08/28/2026 18:58 | 100 | 118.71 |
| 08/28/2026 18:58 | 100 | 118.70 |
| 08/28/2026 18:58 | 100 | 118.71 |
| 08/28/2026 18:58 | 100 | 118.71 |
| 08/28/2026 18:58 | 500 | 118.71 |
| 08/28/2026 18:58 | 3 | 118.71 |
| 08/28/2026 18:58 | 3 | 118.69 |
| 08/28/2026 18:57 | 1 | 118.65 |
| 08/28/2026 18:57 | 20 | 118.64 |
| 08/28/2026 18:57 | 3 | 118.68 |
| 08/28/2026 18:57 | 100 | 118.60 |
| 08/28/2026 18:57 | 200 | 118.60 |
| 08/28/2026 18:57 | 1 | 118.63 |
| 08/28/2026 18:57 | 100 | 118.66 |
| 08/28/2026 18:57 | 15 | 118.67 |
| 08/28/2026 18:57 | 1 | 118.63 |
| 08/28/2026 18:57 | 2 | 118.63 |
| 08/28/2026 18:57 | 94 | 118.63 |
| 08/28/2026 18:57 | 6 | 118.63 |
| 08/28/2026 18:57 | 97 | 118.62 |
| 08/28/2026 18:57 | 3 | 118.62 |
| 08/28/2026 18:57 | 50 | 118.62 |
| 08/28/2026 18:57 | 100 | 118.62 |
| 08/28/2026 18:57 | 97 | 118.61 |
| 08/28/2026 18:57 | 3 | 118.61 |
| 08/28/2026 18:57 | 100 | 118.61 |
| 08/28/2026 18:57 | 147 | 118.60 |
| 08/28/2026 18:57 | 50 | 118.60 |
| 08/28/2026 18:57 | 5 | 118.57 |
| 08/28/2026 18:57 | 4 | 118.595 |
| 08/28/2026 18:57 | 100 | 118.59 |
| 08/28/2026 18:57 | 3 | 118.60 |
| 08/28/2026 18:57 | 100 | 118.60 |
| 08/28/2026 18:57 | 100 | 118.60 |
| 08/28/2026 18:56 | 1 | 118.59 |
| 08/28/2026 18:56 | 100 | 118.54 |
| 08/28/2026 18:56 | 33 | 118.59 |
| 08/28/2026 18:56 | 16 | 118.57 |
| 08/28/2026 18:56 | 48 | 118.51 |
| 08/28/2026 18:56 | 5 | 118.50 |
| 08/28/2026 18:56 | 120 | 118.50 |
| 08/28/2026 18:56 | 79 | 118.50 |
| 08/28/2026 18:56 | 1 | 118.50 |
| 08/28/2026 18:56 | 22 | 118.50 |
| 08/28/2026 18:56 | 100 | 118.50 |
| 08/28/2026 18:56 | 200 | 118.48 |
| 08/28/2026 18:56 | 4 | 118.47 |
| 08/28/2026 18:56 | 10 | 118.44 |
| 08/28/2026 18:56 | 50 | 118.405 |
| 08/28/2026 18:56 | 100 | 118.405 |
| 08/28/2026 18:56 | 4 | 118.43 |
| 08/28/2026 18:56 | 1 | 118.43 |
| 08/28/2026 18:56 | 3 | 118.43 |
| 08/28/2026 18:56 | 10 | 118.43 |
| 08/28/2026 18:56 | 50 | 118.43 |
| 08/28/2026 18:56 | 5 | 118.43 |
| 08/28/2026 18:56 | 100 | 118.43 |
| 08/28/2026 18:56 | 100 | 118.43 |
| 08/28/2026 18:55 | 48 | 118.39 |
| 08/28/2026 18:55 | 2 | 118.39 |
| 08/28/2026 18:55 | 50 | 118.39 |
| 08/28/2026 18:55 | 11 | 118.39 |
| 08/28/2026 18:55 | 32 | 118.445 |
| 08/28/2026 18:55 | 50 | 118.47 |
| 08/28/2026 18:55 | 100 | 118.47 |
| 08/28/2026 18:55 | 100 | 118.47 |
| 08/28/2026 18:55 | 27 | 118.47 |
| 08/28/2026 18:54 | 100 | 118.40 |
| 08/28/2026 18:54 | 7 | 118.39 |
| 08/28/2026 18:54 | 5 | 118.37 |
| 08/28/2026 18:54 | 100 | 118.37 |
| 08/28/2026 18:54 | 8 | 118.37 |
| 08/28/2026 18:54 | 100 | 118.36 |
| 08/28/2026 18:54 | 20 | 118.36 |
| 08/28/2026 18:54 | 3 | 118.36 |
| 08/28/2026 18:54 | 15 | 118.36 |
| 08/28/2026 18:54 | 100 | 118.35 |
| 08/28/2026 18:54 | 80 | 118.38 |
| 08/28/2026 18:54 | 4 | 118.38 |
| 08/28/2026 18:54 | 16 | 118.37 |
| 08/28/2026 18:54 | 84 | 118.37 |
| 08/28/2026 18:54 | 5 | 118.37 |
| 08/28/2026 18:54 | 1 | 118.37 |
| 08/28/2026 18:54 | 200 | 118.37 |
| 08/28/2026 18:54 | 100 | 118.37 |
| 08/28/2026 18:54 | 10 | 118.36 |
| 08/28/2026 18:54 | 14 | 118.34 |
| 08/28/2026 18:54 | 50 | 118.34 |
| 08/28/2026 18:54 | 50 | 118.34 |
| 08/28/2026 18:54 | 85 | 118.32 |
| 08/28/2026 18:54 | 5 | 118.33 |
| 08/28/2026 18:54 | 10 | 118.34 |
| 08/28/2026 18:54 | 10 | 118.35 |
| 08/28/2026 18:53 | 1 | 118.38 |
| 08/28/2026 18:53 | 2 | 118.38 |
| 08/28/2026 18:53 | 20 | 118.38 |
| 08/28/2026 18:53 | 5 | 118.42 |
| 08/28/2026 18:53 | 1 | 118.44 |
| 08/28/2026 18:53 | 100 | 118.45 |
| 08/28/2026 18:53 | 10 | 118.45 |
| 08/28/2026 18:53 | 10 | 118.48 |
| 08/28/2026 18:53 | 100 | 118.48 |
| 08/28/2026 18:53 | 9 | 118.49 |
| 08/28/2026 18:53 | 11 | 118.49 |
| 08/28/2026 18:53 | 5 | 118.52 |
| 08/28/2026 18:53 | 95 | 118.52 |
| 08/28/2026 18:53 | 5 | 118.52 |
| 08/28/2026 18:53 | 100 | 118.53 |
| 08/28/2026 18:53 | 2414 | 118.53 |
| 08/28/2026 18:53 | 95 | 118.53 |
| 08/28/2026 18:53 | 20 | 118.54 |
| 08/28/2026 18:53 | 32 | 118.55 |
| 08/28/2026 18:53 | 8 | 118.56 |
| 08/28/2026 18:53 | 2005 | 118.57 |
| 08/28/2026 18:53 | 10 | 118.60 |
| 08/28/2026 18:53 | 100 | 118.60 |
| 08/28/2026 18:53 | 26 | 118.60 |
| 08/28/2026 18:53 | 2 | 118.59 |
| 08/28/2026 18:53 | 32 | 118.57 |
| 08/28/2026 18:53 | 1 | 118.58 |
| 08/28/2026 18:53 | 1 | 118.59 |
| 08/28/2026 18:53 | 99 | 118.59 |
| 08/28/2026 18:53 | 1 | 118.59 |
| 08/28/2026 18:53 | 80 | 118.61 |
| 08/28/2026 18:53 | 20 | 118.61 |
| 08/28/2026 18:53 | 30 | 118.62 |
| 08/28/2026 18:53 | 7 | 118.62 |
| 08/28/2026 18:53 | 93 | 118.62 |
| 08/28/2026 18:53 | 7 | 118.62 |
| 08/28/2026 18:53 | 100 | 118.64 |
| 08/28/2026 18:53 | 1166 | 118.64 |
| 08/28/2026 18:53 | 1054 | 118.64 |
| 08/28/2026 18:52 | 2 | 118.70 |
| 08/28/2026 18:52 | 2 | 118.70 |
| 08/28/2026 18:52 | 1 | 118.70 |
| 08/28/2026 18:52 | 100 | 118.69 |
| 08/28/2026 18:52 | 100 | 118.66 |
| 08/28/2026 18:52 | 1 | 118.65 |
| 08/28/2026 18:52 | 42 | 118.63 |
| 08/28/2026 18:52 | 100 | 118.63 |
| 08/28/2026 18:52 | 100 | 118.63 |
| 08/28/2026 18:52 | 100 | 118.63 |
| 08/28/2026 18:52 | 100 | 118.63 |
| 08/28/2026 18:52 | 1 | 118.64 |
| 08/28/2026 18:52 | 29 | 118.64 |
| 08/28/2026 18:52 | 1 | 118.65 |
| 08/28/2026 18:52 | 100 | 118.65 |
| 08/28/2026 18:52 | 200 | 118.66 |
| 08/28/2026 18:52 | 3176 | 118.66 |
| 08/28/2026 18:52 | 74 | 118.66 |
| 08/28/2026 18:52 | 5 | 118.66 |
| 08/28/2026 18:52 | 274 | 118.66 |
| 08/28/2026 18:52 | 11 | 118.68 |
| 08/28/2026 18:52 | 14 | 118.68 |
| 08/28/2026 18:52 | 100 | 118.70 |
| 08/28/2026 18:52 | 1 | 118.70 |
| 08/28/2026 18:52 | 100 | 118.70 |
| 08/28/2026 18:52 | 100 | 118.70 |
| 08/28/2026 18:52 | 100 | 118.70 |
| 08/28/2026 18:52 | 200 | 118.70 |
| 08/28/2026 18:52 | 10 | 118.70 |
| 08/28/2026 18:52 | 1 | 118.70 |
| 08/28/2026 18:52 | 25 | 118.67 |
| 08/28/2026 18:52 | 100 | 118.67 |
| 08/28/2026 18:52 | 3 | 118.67 |
| 08/28/2026 18:52 | 15 | 118.67 |
| 08/28/2026 18:52 | 15 | 118.66 |
| 08/28/2026 18:52 | 500 | 118.65 |
| 08/28/2026 18:52 | 100 | 118.65 |
| 08/28/2026 18:52 | 10 | 118.65 |
| 08/28/2026 18:52 | 12 | 118.63 |
| 08/28/2026 18:52 | 100 | 118.60 |
| 08/28/2026 18:52 | 1 | 118.59 |
| 08/28/2026 18:52 | 43 | 118.59 |
| 08/28/2026 18:52 | 1 | 118.59 |
| 08/28/2026 18:52 | 35 | 118.59 |
| 08/28/2026 18:51 | 17 | 118.59 |
| 08/28/2026 18:51 | 5 | 118.59 |
| 08/28/2026 18:51 | 100 | 118.52 |
| 08/28/2026 18:51 | 5 | 118.50 |
| 08/28/2026 18:51 | 50 | 118.50 |
| 08/28/2026 18:51 | 23 | 118.49 |
| 08/28/2026 18:51 | 100 | 118.49 |
| 08/28/2026 18:51 | 100 | 118.49 |
| 08/28/2026 18:51 | 8 | 118.45 |
| 08/28/2026 18:51 | 1 | 118.48 |
| 08/28/2026 18:51 | 24 | 118.48 |
| 08/28/2026 18:51 | 33 | 118.43 |
| 08/28/2026 18:51 | 100 | 118.39 |
| 08/28/2026 18:51 | 10 | 118.33 |
| 08/28/2026 18:51 | 100 | 118.38 |
| 08/28/2026 18:51 | 1 | 118.37 |
| 08/28/2026 18:51 | 61 | 118.40 |
| 08/28/2026 18:51 | 100 | 118.40 |
| 08/28/2026 18:51 | 1 | 118.39 |
| 08/28/2026 18:51 | 4 | 118.38 |
| 08/28/2026 18:50 | 6 | 118.32 |
| 08/28/2026 18:50 | 1 | 118.315 |
| 08/28/2026 18:50 | 50 | 118.30 |
| 08/28/2026 18:50 | 1 | 118.28 |
| 08/28/2026 18:50 | 22 | 118.27 |
| 08/28/2026 18:50 | 50 | 118.27 |
| 08/28/2026 18:50 | 19 | 118.27 |
| 08/28/2026 18:50 | 2 | 118.27 |
| 08/28/2026 18:50 | 100 | 118.26 |
| 08/28/2026 18:50 | 100 | 118.26 |
| 08/28/2026 18:50 | 131 | 118.24 |
| 08/28/2026 18:50 | 69 | 118.24 |
| 08/28/2026 18:50 | 100 | 118.24 |
| 08/28/2026 18:50 | 10 | 118.24 |
| 08/28/2026 18:50 | 100 | 118.24 |
| 08/28/2026 18:50 | 1 | 118.24 |
| 08/28/2026 18:50 | 1 | 118.24 |
| 08/28/2026 18:50 | 50 | 118.24 |
| 08/28/2026 18:50 | 27 | 118.24 |
| 08/28/2026 18:50 | 15 | 118.23 |
| 08/28/2026 18:50 | 35 | 118.22 |
| 08/28/2026 18:50 | 1 | 118.21 |
| 08/28/2026 18:50 | 1109 | 118.21 |
| 08/28/2026 18:50 | 1070 | 118.21 |
| 08/28/2026 18:50 | 335 | 118.21 |
| 08/28/2026 18:50 | 50 | 118.225 |
| 08/28/2026 18:50 | 50 | 118.22 |
| 08/28/2026 18:50 | 51 | 118.22 |
| 08/28/2026 18:50 | 2 | 118.22 |
| 08/28/2026 18:50 | 7 | 118.23 |
| 08/28/2026 18:50 | 1 | 118.23 |
| 08/28/2026 18:50 | 1 | 118.23 |
| 08/28/2026 18:50 | 35 | 118.215 |
| 08/28/2026 18:50 | 50 | 118.22 |
| 08/28/2026 18:50 | 9 | 118.21 |
| 08/28/2026 18:50 | 1 | 118.21 |
| 08/28/2026 18:49 | 1 | 118.21 |
| 08/28/2026 18:49 | 6 | 118.20 |
| 08/28/2026 18:49 | 1 | 118.20 |
| 08/28/2026 18:49 | 50 | 118.18 |
| 08/28/2026 18:49 | 100 | 118.19 |
| 08/28/2026 18:49 | 1 | 118.15 |
| 08/28/2026 18:49 | 1 | 118.15 |
| 08/28/2026 18:49 | 1 | 118.15 |
| 08/28/2026 18:49 | 2 | 118.16 |
| 08/28/2026 18:49 | 24 | 118.16 |
| 08/28/2026 18:48 | 30 | 118.16 |
| 08/28/2026 18:48 | 31 | 118.16 |
| 08/28/2026 18:48 | 46 | 118.15 |
| 08/28/2026 18:48 | 1 | 118.15 |
| 08/28/2026 18:48 | 50 | 118.13 |
| 08/28/2026 18:48 | 5 | 118.10 |
| 08/28/2026 18:48 | 5 | 118.10 |
| 08/28/2026 18:48 | 4 | 118.09 |
| 08/28/2026 18:48 | 1 | 118.05 |
| 08/28/2026 18:48 | 1 | 118.05 |
| 08/28/2026 18:48 | 10 | 118.05 |
| 08/28/2026 18:48 | 100 | 118.05 |
| 08/28/2026 18:48 | 9 | 118.05 |
| 08/28/2026 18:48 | 91 | 118.05 |
| 08/28/2026 18:47 | 100 | 118.03 |
| 08/28/2026 18:47 | 100 | 118.03 |
| 08/28/2026 18:47 | 8 | 118.01 |
| 08/28/2026 18:47 | 8 | 118.01 |
| 08/28/2026 18:47 | 20 | 118.01 |
| 08/28/2026 18:47 | 26 | 118.01 |
| 08/28/2026 18:47 | 23 | 118.01 |
| 08/28/2026 18:47 | 2 | 118.01 |
| 08/28/2026 18:47 | 1 | 118.01 |
| 08/28/2026 18:47 | 5 | 118.01 |
| 08/28/2026 18:47 | 100 | 118.01 |
| 08/28/2026 18:47 | 100 | 118.01 |
| 08/28/2026 18:47 | 151 | 118.01 |
| 08/28/2026 18:47 | 49 | 118.01 |
| 08/28/2026 18:47 | 1 | 118.01 |
| 08/28/2026 18:46 | 95 | 118.00 |
| 08/28/2026 18:46 | 5 | 118.01 |
| 08/28/2026 18:46 | 50 | 117.995 |
| 08/28/2026 18:46 | 100 | 117.995 |
| 08/28/2026 18:46 | 29 | 117.98 |
| 08/28/2026 18:46 | 100 | 117.98 |
| 08/28/2026 18:46 | 71 | 117.98 |
| 08/28/2026 18:46 | 2 | 117.98 |
| 08/28/2026 18:46 | 2 | 117.995 |
| 08/28/2026 18:46 | 2 | 117.995 |
| 08/28/2026 18:46 | 2 | 117.99 |
| 08/28/2026 18:46 | 11 | 118.00 |
| 08/28/2026 18:46 | 10 | 118.00 |
| 08/28/2026 18:46 | 10 | 118.00 |
| 08/28/2026 18:46 | 1 | 118.03 |
| 08/28/2026 18:46 | 100 | 118.03 |
| 08/28/2026 18:46 | 200 | 118.05 |
| 08/28/2026 18:46 | 1 | 118.07 |
| 08/28/2026 18:46 | 13 | 118.08 |
| 08/28/2026 18:46 | 10 | 118.08 |
| 08/28/2026 18:46 | 100 | 118.08 |
| 08/28/2026 18:46 | 200 | 118.08 |
| 08/28/2026 18:46 | 200 | 118.10 |
| 08/28/2026 18:45 | 6 | 118.09 |
| 08/28/2026 18:45 | 71 | 118.05 |
| 08/28/2026 18:45 | 1 | 118.05 |
| 08/28/2026 18:45 | 30 | 118.02 |
| 08/28/2026 18:45 | 100 | 118.01 |
| 08/28/2026 18:45 | 100 | 118.00 |
| 08/28/2026 18:45 | 27 | 118.01 |
| 08/28/2026 18:45 | 100 | 118.00 |
| 08/28/2026 18:45 | 100 | 117.99 |
| 08/28/2026 18:45 | 100 | 117.95 |
| 08/28/2026 18:45 | 50 | 117.95 |
| 08/28/2026 18:45 | 1 | 117.95 |
| 08/28/2026 18:45 | 5 | 117.95 |
| 08/28/2026 18:45 | 17 | 117.94 |
| 08/28/2026 18:45 | 108 | 117.94 |
| 08/28/2026 18:45 | 40 | 117.94 |
| 08/28/2026 18:45 | 100 | 117.94 |
| 08/28/2026 18:44 | 1 | 117.91 |
| 08/28/2026 18:44 | 100 | 117.95 |
| 08/28/2026 18:44 | 100 | 117.95 |
| 08/28/2026 18:44 | 20 | 117.97 |
| 08/28/2026 18:44 | 50 | 117.97 |
| 08/28/2026 18:44 | 100 | 117.97 |
| 08/28/2026 18:44 | 162 | 117.97 |
| 08/28/2026 18:44 | 1 | 117.97 |
| 08/28/2026 18:44 | 10 | 117.97 |
| 08/28/2026 18:44 | 1 | 117.97 |
| 08/28/2026 18:44 | 1 | 117.98 |
| 08/28/2026 18:44 | 1 | 117.98 |
| 08/28/2026 18:44 | 5 | 117.94 |
| 08/28/2026 18:44 | 32 | 117.94 |
| 08/28/2026 18:44 | 100 | 117.95 |
| 08/28/2026 18:44 | 199 | 117.95 |
| 08/28/2026 18:44 | 1 | 117.945 |
| 08/28/2026 18:44 | 99 | 117.945 |
| 08/28/2026 18:43 | 100 | 117.92 |
| 08/28/2026 18:43 | 100 | 117.92 |
| 08/28/2026 18:43 | 19 | 117.88 |
| 08/28/2026 18:43 | 1 | 117.87 |
| 08/28/2026 18:43 | 1 | 117.87 |
| 08/28/2026 18:43 | 100 | 117.86 |
| 08/28/2026 18:43 | 100 | 117.86 |
| 08/28/2026 18:43 | 1 | 117.85 |
| 08/28/2026 18:43 | 100 | 117.85 |
| 08/28/2026 18:43 | 18 | 117.84 |
| 08/28/2026 18:43 | 100 | 117.84 |
| 08/28/2026 18:43 | 7 | 117.81 |
| 08/28/2026 18:43 | 1 | 117.82 |
| 08/28/2026 18:42 | 16 | 117.85 |
| 08/28/2026 18:42 | 84 | 117.84 |
| 08/28/2026 18:42 | 16 | 117.84 |
| 08/28/2026 18:42 | 4 | 117.86 |
| 08/28/2026 18:42 | 100 | 117.80 |
| 08/28/2026 18:42 | 100 | 117.78 |
| 08/28/2026 18:42 | 1 | 117.77 |
| 08/28/2026 18:42 | 100 | 117.76 |
| 08/28/2026 18:42 | 100 | 117.76 |
| 08/28/2026 18:42 | 100 | 117.76 |
| 08/28/2026 18:42 | 2 | 117.76 |
| 08/28/2026 18:42 | 50 | 117.76 |
| 08/28/2026 18:42 | 100 | 117.76 |
| 08/28/2026 18:42 | 1 | 117.76 |
| 08/28/2026 18:42 | 30 | 117.73 |
| 08/28/2026 18:42 | 30 | 117.73 |
| 08/28/2026 18:41 | 11 | 117.74 |
| 08/28/2026 18:41 | 1 | 117.79 |
| 08/28/2026 18:41 | 4 | 117.79 |
| 08/28/2026 18:41 | 52 | 117.79 |
| 08/28/2026 18:41 | 104 | 117.78 |
| 08/28/2026 18:41 | 5 | 117.79 |
| 08/28/2026 18:41 | 11 | 117.80 |
| 08/28/2026 18:41 | 100 | 117.80 |
| 08/28/2026 18:41 | 36 | 117.81 |
| 08/28/2026 18:41 | 12 | 117.81 |
| 08/28/2026 18:41 | 4 | 117.81 |
| 08/28/2026 18:41 | 4 | 117.81 |
| 08/28/2026 18:41 | 1 | 117.81 |
| 08/28/2026 18:41 | 3 | 117.81 |
| 08/28/2026 18:41 | 4 | 117.83 |
| 08/28/2026 18:41 | 104 | 117.85 |
| 08/28/2026 18:40 | 11 | 117.86 |
| 08/28/2026 18:40 | 11 | 117.86 |
| 08/28/2026 18:40 | 100 | 117.88 |
| 08/28/2026 18:40 | 5 | 117.89 |
| 08/28/2026 18:40 | 10 | 117.89 |
| 08/28/2026 18:40 | 100 | 117.89 |
| 08/28/2026 18:40 | 91 | 117.90 |
| 08/28/2026 18:40 | 3 | 117.91 |
| 08/28/2026 18:40 | 1 | 117.91 |
| 08/28/2026 18:40 | 42 | 117.96 |
| 08/28/2026 18:40 | 1 | 117.96 |
| 08/28/2026 18:40 | 1 | 117.96 |
| 08/28/2026 18:40 | 10 | 117.96 |
| 08/28/2026 18:40 | 100 | 117.96 |
| 08/28/2026 18:40 | 2 | 117.95 |
| 08/28/2026 18:40 | 4 | 117.95 |
| 08/28/2026 18:40 | 3 | 117.92 |
| 08/28/2026 18:39 | 50 | 117.91 |
| 08/28/2026 18:39 | 50 | 117.91 |
| 08/28/2026 18:39 | 12 | 117.94 |
| 08/28/2026 18:39 | 100 | 117.94 |
| 08/28/2026 18:39 | 20 | 117.94 |
| 08/28/2026 18:39 | 5 | 117.97 |
| 08/28/2026 18:39 | 100 | 117.99 |
| 08/28/2026 18:39 | 5 | 118.01 |
| 08/28/2026 18:39 | 300 | 118.04 |
| 08/28/2026 18:39 | 5 | 118.05 |
| 08/28/2026 18:39 | 100 | 118.06 |
| 08/28/2026 18:39 | 10 | 118.06 |
| 08/28/2026 18:39 | 4 | 118.06 |
| 08/28/2026 18:39 | 6 | 118.07 |
| 08/28/2026 18:39 | 11 | 118.07 |
| 08/28/2026 18:39 | 100 | 118.07 |
| 08/28/2026 18:39 | 1 | 118.08 |
| 08/28/2026 18:39 | 10 | 118.08 |
| 08/28/2026 18:39 | 1 | 118.09 |
| 08/28/2026 18:39 | 2 | 118.09 |
| 08/28/2026 18:39 | 9 | 118.09 |
| 08/28/2026 18:39 | 100 | 118.09 |
| 08/28/2026 18:39 | 1 | 118.10 |
| 08/28/2026 18:39 | 1 | 118.10 |
| 08/28/2026 18:39 | 10 | 118.11 |
| 08/28/2026 18:39 | 1 | 118.11 |
| 08/28/2026 18:39 | 11 | 118.11 |
| 08/28/2026 18:39 | 1 | 118.11 |
| 08/28/2026 18:39 | 100 | 118.11 |
| 08/28/2026 18:39 | 5 | 118.12 |
| 08/28/2026 18:39 | 7 | 118.15 |
| 08/28/2026 18:39 | 93 | 118.15 |
| 08/28/2026 18:39 | 1 | 118.15 |
| 08/28/2026 18:39 | 56 | 118.15 |
| 08/28/2026 18:39 | 7 | 118.14 |
| 08/28/2026 18:39 | 5 | 118.14 |
| 08/28/2026 18:39 | 1 | 118.14 |
| 08/28/2026 18:38 | 1 | 118.14 |
| 08/28/2026 18:38 | 2 | 118.13 |
| 08/28/2026 18:38 | 1 | 118.115 |
| 08/28/2026 18:38 | 44 | 118.15 |
| 08/28/2026 18:38 | 1 | 118.15 |
| 08/28/2026 18:38 | 3 | 118.14 |
| 08/28/2026 18:38 | 7 | 118.13 |
| 08/28/2026 18:38 | 2 | 118.13 |
| 08/28/2026 18:37 | 100 | 118.16 |
| 08/28/2026 18:37 | 164 | 118.17 |
| 08/28/2026 18:37 | 36 | 118.17 |
| 08/28/2026 18:37 | 1 | 118.17 |
| 08/28/2026 18:37 | 200 | 118.17 |
| 08/28/2026 18:37 | 100 | 118.13 |
| 08/28/2026 18:37 | 100 | 118.13 |
| 08/28/2026 18:37 | 1 | 118.11 |
| 08/28/2026 18:37 | 1 | 118.095 |
| 08/28/2026 18:37 | 7 | 118.06 |
| 08/28/2026 18:37 | 3 | 118.06 |
| 08/28/2026 18:37 | 40 | 118.04 |
| 08/28/2026 18:37 | 20 | 118.02 |
| 08/28/2026 18:37 | 6 | 118.01 |
| 08/28/2026 18:37 | 100 | 118.00 |
| 08/28/2026 18:37 | 10 | 118.00 |
| 08/28/2026 18:37 | 50 | 117.985 |
| 08/28/2026 18:37 | 22 | 117.98 |
| 08/28/2026 18:37 | 100 | 117.97 |
| 08/28/2026 18:37 | 5 | 117.98 |
| 08/28/2026 18:37 | 100 | 117.97 |
| 08/28/2026 18:37 | 1 | 117.97 |
| 08/28/2026 18:37 | 66 | 117.97 |
| 08/28/2026 18:37 | 1 | 117.95 |
| 08/28/2026 18:37 | 2 | 117.95 |
| 08/28/2026 18:37 | 1 | 117.95 |
| 08/28/2026 18:36 | 25 | 117.93 |
| 08/28/2026 18:36 | 2 | 117.94 |
| 08/28/2026 18:36 | 200 | 117.94 |
| 08/28/2026 18:36 | 1 | 117.95 |
| 08/28/2026 18:36 | 200 | 117.95 |
| 08/28/2026 18:36 | 34 | 117.97 |
| 08/28/2026 18:36 | 7 | 117.96 |
| 08/28/2026 18:36 | 93 | 117.96 |
| 08/28/2026 18:36 | 21 | 117.96 |
| 08/28/2026 18:36 | 7 | 117.95 |
| 08/28/2026 18:36 | 19 | 117.94 |
| 08/28/2026 18:36 | 4 | 117.92 |
| 08/28/2026 18:36 | 17 | 117.92 |
| 08/28/2026 18:36 | 5 | 117.92 |
| 08/28/2026 18:36 | 13 | 117.92 |
| 08/28/2026 18:36 | 100 | 117.91 |
| 08/28/2026 18:36 | 11 | 117.91 |
| 08/28/2026 18:36 | 5 | 117.89 |
| 08/28/2026 18:36 | 1 | 117.88 |
| 08/28/2026 18:36 | 100 | 117.89 |
| 08/28/2026 18:36 | 200 | 117.89 |
| 08/28/2026 18:36 | 1 | 117.91 |
| 08/28/2026 18:36 | 1 | 117.91 |
| 08/28/2026 18:36 | 2 | 117.91 |
| 08/28/2026 18:36 | 20 | 117.90 |
| 08/28/2026 18:36 | 10 | 117.87 |
| 08/28/2026 18:36 | 100 | 117.85 |
| 08/28/2026 18:36 | 1 | 117.85 |
| 08/28/2026 18:36 | 40 | 117.85 |
| 08/28/2026 18:36 | 100 | 117.85 |
| 08/28/2026 18:36 | 100 | 117.85 |
| 08/28/2026 18:36 | 711 | 117.85 |
| 08/28/2026 18:36 | 10 | 117.84 |
| 08/28/2026 18:36 | 14 | 117.84 |
| 08/28/2026 18:36 | 100 | 117.84 |
| 08/28/2026 18:36 | 100 | 117.84 |
| 08/28/2026 18:36 | 29 | 117.85 |
| 08/28/2026 18:36 | 19 | 117.85 |
| 08/28/2026 18:36 | 86 | 117.85 |
| 08/28/2026 18:36 | 240 | 117.85 |
| 08/28/2026 18:36 | 15 | 117.85 |
| 08/28/2026 18:36 | 21 | 117.87 |
| 08/28/2026 18:35 | 42 | 117.87 |
| 08/28/2026 18:35 | 137 | 117.87 |
| 08/28/2026 18:35 | 1 | 117.87 |
| 08/28/2026 18:35 | 79 | 117.88 |
| 08/28/2026 18:35 | 200 | 117.90 |
| 08/28/2026 18:35 | 2 | 117.91 |
| 08/28/2026 18:35 | 200 | 117.89 |
| 08/28/2026 18:35 | 50 | 117.90 |
| 08/28/2026 18:35 | 50 | 117.90 |
| 08/28/2026 18:35 | 1 | 117.86 |
| 08/28/2026 18:35 | 30 | 117.87 |
| 08/28/2026 18:35 | 1 | 117.87 |
| 08/28/2026 18:35 | 1 | 117.87 |
| 08/28/2026 18:35 | 40 | 117.86 |
| 08/28/2026 18:35 | 4 | 117.86 |
| 08/28/2026 18:35 | 100 | 117.86 |
| 08/28/2026 18:35 | 1 | 117.86 |
| 08/28/2026 18:35 | 1 | 117.86 |
| 08/28/2026 18:35 | 4 | 117.86 |
| 08/28/2026 18:35 | 2 | 117.84 |
| 08/28/2026 18:35 | 1 | 117.85 |
| 08/28/2026 18:34 | 8 | 117.83 |
| 08/28/2026 18:34 | 1 | 117.84 |
| 08/28/2026 18:34 | 4 | 117.84 |
| 08/28/2026 18:34 | 160 | 117.83 |
| 08/28/2026 18:34 | 50 | 117.85 |
| 08/28/2026 18:34 | 200 | 117.84 |
| 08/28/2026 18:34 | 200 | 117.85 |
| 08/28/2026 18:34 | 49 | 117.84 |
| 08/28/2026 18:34 | 49 | 117.84 |
| 08/28/2026 18:34 | 51 | 117.84 |
| 08/28/2026 18:34 | 200 | 117.85 |
| 08/28/2026 18:34 | 7 | 117.86 |
| 08/28/2026 18:34 | 4 | 117.85 |
| 08/28/2026 18:34 | 10 | 117.85 |
| 08/28/2026 18:34 | 125 | 117.85 |
| 08/28/2026 18:34 | 75 | 117.85 |
| 08/28/2026 18:34 | 25 | 117.86 |
| 08/28/2026 18:34 | 100 | 117.87 |
| 08/28/2026 18:34 | 6 | 117.87 |
| 08/28/2026 18:34 | 25 | 117.87 |
| 08/28/2026 18:34 | 100 | 117.87 |
| 08/28/2026 18:33 | 6 | 117.86 |
| 08/28/2026 18:33 | 4 | 117.86 |
| 08/28/2026 18:33 | 200 | 117.86 |
| 08/28/2026 18:33 | 5 | 117.87 |
| 08/28/2026 18:33 | 200 | 117.87 |
| 08/28/2026 18:33 | 152 | 117.87 |
| 08/28/2026 18:33 | 1 | 117.88 |
| 08/28/2026 18:33 | 48 | 117.87 |
| 08/28/2026 18:33 | 11 | 117.88 |
| 08/28/2026 18:33 | 32 | 117.88 |
| 08/28/2026 18:33 | 34 | 117.88 |
| 08/28/2026 18:33 | 6 | 117.88 |
| 08/28/2026 18:33 | 1 | 117.88 |
| 08/28/2026 18:33 | 33 | 117.88 |
| 08/28/2026 18:33 | 200 | 117.87 |
| 08/28/2026 18:33 | 32 | 117.87 |
| 08/28/2026 18:33 | 32 | 117.87 |
| 08/28/2026 18:33 | 20 | 117.85 |
| 08/28/2026 18:33 | 28 | 117.85 |
| 08/28/2026 18:33 | 32 | 117.85 |
| 08/28/2026 18:33 | 11 | 117.85 |
| 08/28/2026 18:33 | 17 | 117.85 |
| 08/28/2026 18:33 | 100 | 117.85 |
| 08/28/2026 18:33 | 70 | 117.87 |
| 08/28/2026 18:33 | 2 | 117.87 |
| 08/28/2026 18:33 | 4 | 117.88 |
| 08/28/2026 18:33 | 100 | 117.88 |
| 08/28/2026 18:33 | 200 | 117.88 |
| 08/28/2026 18:33 | 5 | 117.895 |
| 08/28/2026 18:33 | 100 | 117.90 |
| 08/28/2026 18:33 | 20 | 117.90 |
| 08/28/2026 18:33 | 50 | 117.90 |
| 08/28/2026 18:33 | 30 | 117.90 |
| 08/28/2026 18:33 | 30 | 117.90 |
| 08/28/2026 18:33 | 70 | 117.90 |
| 08/28/2026 18:33 | 200 | 117.89 |
| 08/28/2026 18:32 | 5 | 117.89 |
| 08/28/2026 18:32 | 1 | 117.90 |
| 08/28/2026 18:32 | 38 | 117.86 |
| 08/28/2026 18:32 | 1 | 117.86 |
| 08/28/2026 18:32 | 83 | 117.80 |
| 08/28/2026 18:32 | 1 | 117.80 |
| 08/28/2026 18:32 | 5 | 117.81 |
| 08/28/2026 18:32 | 1 | 117.81 |
| 08/28/2026 18:32 | 50 | 117.81 |
| 08/28/2026 18:32 | 200 | 117.83 |
| 08/28/2026 18:32 | 100 | 117.835 |
| 08/28/2026 18:32 | 100 | 117.84 |
| 08/28/2026 18:32 | 100 | 117.83 |
| 08/28/2026 18:32 | 100 | 117.84 |
| 08/28/2026 18:32 | 1 | 117.85 |
| 08/28/2026 18:32 | 200 | 117.87 |
| 08/28/2026 18:32 | 200 | 117.87 |
| 08/28/2026 18:32 | 34 | 117.88 |
| 08/28/2026 18:32 | 3 | 117.88 |
| 08/28/2026 18:32 | 101 | 117.88 |
| 08/28/2026 18:32 | 96 | 117.88 |
| 08/28/2026 18:32 | 96 | 117.90 |
| 08/28/2026 18:32 | 1 | 117.90 |
| 08/28/2026 18:32 | 3 | 117.90 |
| 08/28/2026 18:32 | 18 | 117.87 |
| 08/28/2026 18:32 | 100 | 117.79 |
| 08/28/2026 18:32 | 100 | 117.79 |
| 08/28/2026 18:32 | 100 | 117.795 |
| 08/28/2026 18:32 | 100 | 117.795 |
| 08/28/2026 18:32 | 100 | 117.795 |
| 08/28/2026 18:32 | 100 | 117.79 |
| 08/28/2026 18:32 | 100 | 117.79 |
| 08/28/2026 18:32 | 100 | 117.79 |
| 08/28/2026 18:32 | 1 | 117.79 |
| 08/28/2026 18:32 | 63 | 117.79 |
| 08/28/2026 18:32 | 16 | 117.79 |
| 08/28/2026 18:32 | 20 | 117.79 |
| 08/28/2026 18:32 | 100 | 117.79 |
| 08/28/2026 18:32 | 100 | 117.79 |
| 08/28/2026 18:32 | 100 | 117.79 |
| 08/28/2026 18:32 | 100 | 117.78 |
| 08/28/2026 18:32 | 1 | 117.77 |
| 08/28/2026 18:32 | 10 | 117.76 |
| 08/28/2026 18:32 | 100 | 117.76 |
| 08/28/2026 18:32 | 1 | 117.76 |
| 08/28/2026 18:32 | 51 | 117.76 |
| 08/28/2026 18:32 | 49 | 117.76 |
| 08/28/2026 18:32 | 1 | 117.75 |
| 08/28/2026 18:32 | 81 | 117.75 |
| 08/28/2026 18:32 | 2 | 117.74 |
| 08/28/2026 18:32 | 1 | 117.74 |
| 08/28/2026 18:32 | 1 | 117.74 |
| 08/28/2026 18:31 | 200 | 117.68 |
| 08/28/2026 18:31 | 1 | 117.68 |
| 08/28/2026 18:31 | 1 | 117.68 |
| 08/28/2026 18:31 | 31 | 117.68 |
| 08/28/2026 18:31 | 39 | 117.68 |
| 08/28/2026 18:31 | 100 | 117.68 |
| 08/28/2026 18:31 | 5 | 117.69 |
| 08/28/2026 18:31 | 100 | 117.69 |
| 08/28/2026 18:31 | 100 | 117.69 |
| 08/28/2026 18:31 | 19 | 117.69 |
| 08/28/2026 18:31 | 26 | 117.69 |
| 08/28/2026 18:31 | 36 | 117.69 |
| 08/28/2026 18:31 | 1 | 117.68 |
| 08/28/2026 18:31 | 2 | 117.67 |
| 08/28/2026 18:31 | 100 | 117.63 |
| 08/28/2026 18:31 | 39 | 117.64 |
| 08/28/2026 18:31 | 15 | 117.64 |
| 08/28/2026 18:31 | 6 | 117.64 |
| 08/28/2026 18:31 | 100 | 117.64 |
| 08/28/2026 18:31 | 2 | 117.64 |
| 08/28/2026 18:31 | 1 | 117.64 |
| 08/28/2026 18:31 | 100 | 117.64 |
| 08/28/2026 18:31 | 3 | 117.64 |
| 08/28/2026 18:31 | 8 | 117.61 |
| 08/28/2026 18:30 | 50 | 117.63 |
| 08/28/2026 18:30 | 25 | 117.63 |
| 08/28/2026 18:30 | 100 | 117.63 |
| 08/28/2026 18:30 | 1 | 117.63 |
| 08/28/2026 18:30 | 18 | 117.56 |
| 08/28/2026 18:30 | 7 | 117.56 |
| 08/28/2026 18:30 | 2 | 117.59 |
| 08/28/2026 18:30 | 1 | 117.59 |
| 08/28/2026 18:30 | 12 | 117.60 |
| 08/28/2026 18:30 | 100 | 117.62 |
| 08/28/2026 18:30 | 1 | 117.61 |
| 08/28/2026 18:30 | 7 | 117.61 |
| 08/28/2026 18:30 | 1 | 117.61 |
| 08/28/2026 18:30 | 99 | 117.61 |
| 08/28/2026 18:30 | 1 | 117.61 |
| 08/28/2026 18:30 | 1 | 117.60 |
| 08/28/2026 18:30 | 2 | 117.60 |
| 08/28/2026 18:30 | 10 | 117.59 |
| 08/28/2026 18:30 | 6 | 117.59 |
| 08/28/2026 18:30 | 94 | 117.59 |
| 08/28/2026 18:30 | 1 | 117.59 |
| 08/28/2026 18:30 | 4 | 117.59 |
| 08/28/2026 18:29 | 12 | 117.59 |
| 08/28/2026 18:29 | 4 | 117.565 |
| 08/28/2026 18:29 | 1 | 117.565 |
| 08/28/2026 18:29 | 1 | 117.59 |
| 08/28/2026 18:28 | 1 | 117.61 |
| 08/28/2026 18:28 | 47 | 117.55 |
| 08/28/2026 18:28 | 87 | 117.55 |
| 08/28/2026 18:28 | 50 | 117.53 |
| 08/28/2026 18:28 | 100 | 117.53 |
| 08/28/2026 18:28 | 100 | 117.54 |
| 08/28/2026 18:28 | 100 | 117.54 |
| 08/28/2026 18:28 | 100 | 117.54 |
| 08/28/2026 18:28 | 15 | 117.54 |
| 08/28/2026 18:28 | 65 | 117.54 |
| 08/28/2026 18:28 | 20 | 117.54 |
| 08/28/2026 18:28 | 50 | 117.54 |
| 08/28/2026 18:28 | 100 | 117.54 |
| 08/28/2026 18:28 | 3 | 117.54 |
| 08/28/2026 18:28 | 12 | 117.55 |
| 08/28/2026 18:28 | 82 | 117.54 |
| 08/28/2026 18:28 | 13 | 117.54 |
| 08/28/2026 18:28 | 2 | 117.54 |
| 08/28/2026 18:28 | 100 | 117.54 |
| 08/28/2026 18:28 | 3 | 117.54 |
| 08/28/2026 18:28 | 108 | 117.55 |
| 08/28/2026 18:28 | 9 | 117.55 |
| 08/28/2026 18:28 | 91 | 117.55 |
| 08/28/2026 18:28 | 9 | 117.55 |
| 08/28/2026 18:28 | 100 | 117.54 |
| 08/28/2026 18:28 | 100 | 117.54 |
| 08/28/2026 18:28 | 40 | 117.54 |
| 08/28/2026 18:28 | 100 | 117.54 |
| 08/28/2026 18:28 | 20 | 117.55 |
| 08/28/2026 18:28 | 40 | 117.55 |
| 08/28/2026 18:28 | 100 | 117.565 |
| 08/28/2026 18:28 | 76 | 117.56 |
| 08/28/2026 18:28 | 24 | 117.56 |
| 08/28/2026 18:28 | 76 | 117.53 |
| 08/28/2026 18:28 | 20 | 117.50 |
| 08/28/2026 18:28 | 50 | 117.50 |
| 08/28/2026 18:28 | 10 | 117.50 |
| 08/28/2026 18:28 | 63 | 117.50 |
| 08/28/2026 18:28 | 100 | 117.51 |
| 08/28/2026 18:28 | 100 | 117.51 |
| 08/28/2026 18:28 | 100 | 117.54 |
| 08/28/2026 18:28 | 5 | 117.54 |
| 08/28/2026 18:28 | 20 | 117.54 |
| 08/28/2026 18:28 | 30 | 117.55 |
| 08/28/2026 18:28 | 18 | 117.55 |
| 08/28/2026 18:28 | 1 | 117.55 |
| 08/28/2026 18:28 | 100 | 117.57 |
| 08/28/2026 18:28 | 20 | 117.59 |
| 08/28/2026 18:28 | 100 | 117.60 |
| 08/28/2026 18:28 | 100 | 117.60 |
| 08/28/2026 18:28 | 8 | 117.62 |
| 08/28/2026 18:28 | 100 | 117.62 |
| 08/28/2026 18:28 | 11 | 117.64 |
| 08/28/2026 18:28 | 5 | 117.64 |
| 08/28/2026 18:28 | 100 | 117.64 |
| 08/28/2026 18:28 | 50 | 117.67 |
| 08/28/2026 18:28 | 5 | 117.67 |
| 08/28/2026 18:28 | 4 | 117.67 |
| 08/28/2026 18:28 | 10 | 117.68 |
| 08/28/2026 18:28 | 11 | 117.68 |
| 08/28/2026 18:28 | 12 | 117.69 |
| 08/28/2026 18:28 | 43 | 117.71 |
| 08/28/2026 18:28 | 60 | 117.71 |
| 08/28/2026 18:28 | 94 | 117.72 |
| 08/28/2026 18:28 | 6 | 117.72 |
| 08/28/2026 18:28 | 1 | 117.71 |
| 08/28/2026 18:28 | 1 | 117.71 |
| 08/28/2026 18:28 | 58 | 117.71 |
| 08/28/2026 18:28 | 26 | 117.71 |
| 08/28/2026 18:28 | 1 | 117.70 |
| 08/28/2026 18:28 | 2 | 117.69 |
| 08/28/2026 18:28 | 55 | 117.69 |
| 08/28/2026 18:28 | 27 | 117.69 |
| 08/28/2026 18:28 | 100 | 117.69 |
| 08/28/2026 18:28 | 29 | 117.68 |
| 08/28/2026 18:28 | 3 | 117.67 |
| 08/28/2026 18:28 | 1 | 117.67 |
| 08/28/2026 18:28 | 4 | 117.67 |
| 08/28/2026 18:28 | 4 | 117.67 |
| 08/28/2026 18:28 | 100 | 117.67 |
| 08/28/2026 18:28 | 1 | 117.67 |
| 08/28/2026 18:27 | 25 | 117.66 |
| 08/28/2026 18:27 | 34 | 117.66 |
| 08/28/2026 18:27 | 2 | 117.66 |
| 08/28/2026 18:27 | 2 | 117.66 |
| 08/28/2026 18:27 | 1 | 117.65 |
| 08/28/2026 18:27 | 1 | 117.65 |
| 08/28/2026 18:27 | 1 | 117.65 |
| 08/28/2026 18:27 | 2 | 117.65 |
| 08/28/2026 18:27 | 3 | 117.64 |
| 08/28/2026 18:27 | 4 | 117.65 |
| 08/28/2026 18:26 | 1 | 117.63 |
| 08/28/2026 18:26 | 20 | 117.62 |
| 08/28/2026 18:26 | 10 | 117.61 |
| 08/28/2026 18:26 | 4 | 117.65 |
| 08/28/2026 18:26 | 5 | 117.65 |
| 08/28/2026 18:26 | 16 | 117.65 |
| 08/28/2026 18:26 | 84 | 117.65 |
| 08/28/2026 18:26 | 100 | 117.65 |
| 08/28/2026 18:26 | 4 | 117.65 |
| 08/28/2026 18:26 | 125 | 117.64 |
| 08/28/2026 18:26 | 1 | 117.64 |
| 08/28/2026 18:26 | 3 | 117.64 |
| 08/28/2026 18:26 | 10 | 117.58 |
| 08/28/2026 18:26 | 50 | 117.61 |
| 08/28/2026 18:26 | 100 | 117.61 |
| 08/28/2026 18:26 | 54 | 117.61 |
| 08/28/2026 18:26 | 13 | 117.61 |
| 08/28/2026 18:26 | 13 | 117.61 |
| 08/28/2026 18:26 | 100 | 117.64 |
| 08/28/2026 18:26 | 1 | 117.64 |
| 08/28/2026 18:26 | 10 | 117.605 |
| 08/28/2026 18:26 | 20 | 117.605 |
| 08/28/2026 18:26 | 1 | 117.58 |
| 08/28/2026 18:25 | 30 | 117.58 |
| 08/28/2026 18:25 | 19 | 117.64 |
| 08/28/2026 18:25 | 10 | 117.65 |
| 08/28/2026 18:25 | 10 | 117.65 |
| 08/28/2026 18:25 | 30 | 117.62 |
| 08/28/2026 18:25 | 1 | 117.68 |
| 08/28/2026 18:25 | 100 | 117.70 |
| 08/28/2026 18:25 | 1 | 117.70 |
| 08/28/2026 18:25 | 1 | 117.70 |
| 08/28/2026 18:25 | 1 | 117.70 |
| 08/28/2026 18:25 | 1 | 117.70 |
| 08/28/2026 18:25 | 1 | 117.70 |
| 08/28/2026 18:25 | 3 | 117.70 |
| 08/28/2026 18:25 | 100 | 117.70 |
| 08/28/2026 18:25 | 8 | 117.69 |
| 08/28/2026 18:25 | 10 | 117.68 |
| 08/28/2026 18:25 | 19 | 117.68 |
| 08/28/2026 18:25 | 10 | 117.68 |
| 08/28/2026 18:25 | 100 | 117.60 |
| 08/28/2026 18:25 | 100 | 117.62 |
| 08/28/2026 18:25 | 5 | 117.62 |
| 08/28/2026 18:25 | 13 | 117.62 |
| 08/28/2026 18:25 | 5 | 117.62 |
| 08/28/2026 18:24 | 4 | 117.70 |
| 08/28/2026 18:24 | 20 | 117.69 |
| 08/28/2026 18:24 | 2 | 117.665 |
| 08/28/2026 18:24 | 5 | 117.61 |
| 08/28/2026 18:24 | 8 | 117.65 |
| 08/28/2026 18:24 | 4 | 117.665 |
| 08/28/2026 18:24 | 4 | 117.665 |
| 08/28/2026 18:24 | 2 | 117.65 |
| 08/28/2026 18:24 | 8 | 117.66 |
| 08/28/2026 18:24 | 8 | 117.69 |
| 08/28/2026 18:24 | 21 | 117.69 |
| 08/28/2026 18:24 | 1 | 117.66 |
| 08/28/2026 18:24 | 1 | 117.66 |
| 08/28/2026 18:24 | 15 | 117.67 |
| 08/28/2026 18:24 | 16 | 117.68 |
| 08/28/2026 18:24 | 5 | 117.68 |
| 08/28/2026 18:24 | 6 | 117.68 |
| 08/28/2026 18:24 | 15 | 117.70 |
| 08/28/2026 18:24 | 1 | 117.70 |
| 08/28/2026 18:24 | 1 | 117.71 |
| 08/28/2026 18:24 | 1 | 117.71 |
| 08/28/2026 18:24 | 8 | 117.71 |
| 08/28/2026 18:24 | 2 | 117.71 |
| 08/28/2026 18:24 | 7 | 117.71 |
| 08/28/2026 18:24 | 7 | 117.75 |
| 08/28/2026 18:24 | 7 | 117.75 |
| 08/28/2026 18:24 | 3 | 117.71 |
| 08/28/2026 18:24 | 16 | 117.72 |
| 08/28/2026 18:24 | 20 | 117.72 |
| 08/28/2026 18:24 | 50 | 117.74 |
| 08/28/2026 18:24 | 50 | 117.74 |
| 08/28/2026 18:24 | 28 | 117.74 |
| 08/28/2026 18:23 | 3 | 117.75 |
| 08/28/2026 18:23 | 2 | 117.82 |
| 08/28/2026 18:23 | 42 | 117.83 |
| 08/28/2026 18:23 | 88 | 117.83 |
| 08/28/2026 18:23 | 12 | 117.83 |
| 08/28/2026 18:23 | 100 | 117.83 |
| 08/28/2026 18:23 | 100 | 117.83 |
| 08/28/2026 18:23 | 14 | 117.84 |
| 08/28/2026 18:23 | 10 | 117.84 |
| 08/28/2026 18:23 | 1 | 117.86 |
| 08/28/2026 18:23 | 17 | 117.87 |
| 08/28/2026 18:23 | 10 | 117.87 |
| 08/28/2026 18:23 | 6 | 117.87 |
| 08/28/2026 18:23 | 3 | 117.87 |
| 08/28/2026 18:23 | 10 | 117.87 |
| 08/28/2026 18:23 | 90 | 117.87 |
| 08/28/2026 18:23 | 10 | 117.88 |
| 08/28/2026 18:23 | 10 | 117.92 |
| 08/28/2026 18:23 | 20 | 117.92 |
| 08/28/2026 18:23 | 10 | 117.92 |
| 08/28/2026 18:23 | 5 | 117.92 |
| 08/28/2026 18:23 | 1 | 117.92 |
| 08/28/2026 18:23 | 100 | 117.88 |
| 08/28/2026 18:23 | 5 | 117.88 |
| 08/28/2026 18:23 | 24 | 117.91 |
| 08/28/2026 18:23 | 400 | 117.91 |
| 08/28/2026 18:23 | 100 | 117.91 |
| 08/28/2026 18:22 | 40 | 117.92 |
| 08/28/2026 18:22 | 3 | 117.92 |
| 08/28/2026 18:22 | 12 | 117.93 |
| 08/28/2026 18:22 | 24 | 117.93 |
| 08/28/2026 18:22 | 32 | 117.93 |
| 08/28/2026 18:22 | 6 | 117.93 |
| 08/28/2026 18:22 | 13 | 117.95 |
| 08/28/2026 18:22 | 100 | 117.95 |
| 08/28/2026 18:22 | 50 | 117.97 |
| 08/28/2026 18:22 | 30 | 117.98 |
| 08/28/2026 18:22 | 20 | 117.98 |
| 08/28/2026 18:22 | 13 | 117.98 |
| 08/28/2026 18:22 | 50 | 117.98 |
| 08/28/2026 18:22 | 50 | 117.99 |
| 08/28/2026 18:22 | 1 | 118.04 |
| 08/28/2026 18:21 | 18 | 118.00 |
| 08/28/2026 18:21 | 15 | 118.02 |
| 08/28/2026 18:21 | 86 | 118.09 |
| 08/28/2026 18:21 | 7 | 118.09 |
| 08/28/2026 18:21 | 7 | 118.09 |
| 08/28/2026 18:21 | 7 | 118.09 |
| 08/28/2026 18:21 | 15 | 118.09 |
| 08/28/2026 18:21 | 100 | 118.09 |
| 08/28/2026 18:21 | 60 | 118.08 |
| 08/28/2026 18:21 | 1 | 118.08 |
| 08/28/2026 18:21 | 6 | 118.05 |
| 08/28/2026 18:21 | 5 | 118.03 |
| 08/28/2026 18:21 | 5 | 118.03 |
| 08/28/2026 18:21 | 73 | 118.03 |
| 08/28/2026 18:21 | 7 | 118.03 |
| 08/28/2026 18:21 | 1 | 118.01 |
| 08/28/2026 18:21 | 21 | 118.01 |
| 08/28/2026 18:21 | 100 | 118.00 |
| 08/28/2026 18:21 | 100 | 118.00 |
| 08/28/2026 18:21 | 2 | 118.00 |
| 08/28/2026 18:21 | 1 | 118.00 |
| 08/28/2026 18:21 | 1 | 117.98 |
| 08/28/2026 18:21 | 50 | 117.94 |
| 08/28/2026 18:21 | 87 | 117.94 |
| 08/28/2026 18:21 | 13 | 117.96 |
| 08/28/2026 18:21 | 6 | 117.96 |
| 08/28/2026 18:21 | 36 | 117.99 |
| 08/28/2026 18:21 | 42 | 117.99 |
| 08/28/2026 18:21 | 16 | 117.99 |
| 08/28/2026 18:21 | 6 | 117.99 |
| 08/28/2026 18:21 | 100 | 117.99 |
| 08/28/2026 18:21 | 97 | 117.99 |
| 08/28/2026 18:21 | 3 | 117.99 |
| 08/28/2026 18:21 | 2 | 117.99 |
| 08/28/2026 18:21 | 1 | 117.99 |
| 08/28/2026 18:21 | 1 | 117.99 |
| 08/28/2026 18:21 | 100 | 117.99 |
| 08/28/2026 18:21 | 100 | 117.99 |
| 08/28/2026 18:21 | 1 | 117.98 |
| 08/28/2026 18:20 | 1 | 117.97 |
| 08/28/2026 18:20 | 1 | 117.97 |
| 08/28/2026 18:20 | 81 | 117.955 |
| 08/28/2026 18:20 | 20 | 117.99 |
| 08/28/2026 18:20 | 1 | 117.95 |
| 08/28/2026 18:20 | 1 | 117.97 |
| 08/28/2026 18:20 | 9 | 117.95 |
| 08/28/2026 18:20 | 98 | 118.00 |
| 08/28/2026 18:20 | 20 | 118.00 |
| 08/28/2026 18:20 | 100 | 118.00 |
| 08/28/2026 18:20 | 11 | 117.99 |
| 08/28/2026 18:20 | 16 | 117.99 |
| 08/28/2026 18:20 | 3 | 117.99 |
| 08/28/2026 18:20 | 100 | 117.97 |
| 08/28/2026 18:20 | 8 | 117.99 |
| 08/28/2026 18:20 | 11 | 117.98 |
| 08/28/2026 18:20 | 100 | 117.97 |
| 08/28/2026 18:20 | 100 | 117.97 |
| 08/28/2026 18:20 | 10 | 117.97 |
| 08/28/2026 18:20 | 20 | 117.95 |
| 08/28/2026 18:20 | 1 | 117.95 |
| 08/28/2026 18:20 | 54 | 117.95 |
| 08/28/2026 18:20 | 79 | 117.97 |
| 08/28/2026 18:20 | 32 | 117.95 |
| 08/28/2026 18:20 | 47 | 117.95 |
| 08/28/2026 18:20 | 39 | 117.95 |
| 08/28/2026 18:20 | 39 | 117.95 |
| 08/28/2026 18:20 | 100 | 117.95 |
| 08/28/2026 18:20 | 18 | 117.97 |
| 08/28/2026 18:20 | 50 | 117.97 |
| 08/28/2026 18:20 | 17 | 117.97 |
| 08/28/2026 18:20 | 15 | 117.97 |
| 08/28/2026 18:20 | 100 | 117.98 |
| 08/28/2026 18:20 | 100 | 117.985 |
| 08/28/2026 18:20 | 18 | 117.99 |
| 08/28/2026 18:20 | 100 | 117.99 |
| 08/28/2026 18:20 | 49 | 117.97 |
| 08/28/2026 18:20 | 100 | 117.97 |
| 08/28/2026 18:20 | 5 | 117.97 |
| 08/28/2026 18:20 | 100 | 117.98 |
| 08/28/2026 18:20 | 95 | 117.98 |
| 08/28/2026 18:20 | 1 | 117.98 |
| 08/28/2026 18:20 | 100 | 117.98 |
| 08/28/2026 18:20 | 100 | 117.98 |
| 08/28/2026 18:20 | 100 | 117.98 |
| 08/28/2026 18:20 | 100 | 117.98 |
| 08/28/2026 18:20 | 100 | 117.99 |
| 08/28/2026 18:20 | 100 | 117.99 |
| 08/28/2026 18:20 | 1 | 117.99 |
| 08/28/2026 18:20 | 3 | 118.00 |
| 08/28/2026 18:20 | 20 | 118.00 |
| 08/28/2026 18:20 | 10 | 118.00 |
| 08/28/2026 18:20 | 35 | 118.00 |
| 08/28/2026 18:20 | 26 | 118.00 |
| 08/28/2026 18:20 | 100 | 118.02 |
| 08/28/2026 18:20 | 19 | 118.02 |
| 08/28/2026 18:20 | 18 | 118.02 |
| 08/28/2026 18:20 | 19 | 118.05 |
| 08/28/2026 18:20 | 18 | 118.05 |
| 08/28/2026 18:20 | 100 | 118.04 |
| 08/28/2026 18:20 | 100 | 118.02 |
| 08/28/2026 18:20 | 33 | 118.03 |
| 08/28/2026 18:19 | 5 | 118.03 |
| 08/28/2026 18:19 | 100 | 118.04 |
| 08/28/2026 18:19 | 1 | 118.04 |
| 08/28/2026 18:19 | 33 | 118.04 |
| 08/28/2026 18:19 | 10 | 118.04 |
| 08/28/2026 18:19 | 10 | 118.04 |
| 08/28/2026 18:19 | 266 | 118.04 |
| 08/28/2026 18:19 | 4 | 118.04 |
| 08/28/2026 18:19 | 1 | 118.06 |
| 08/28/2026 18:19 | 100 | 118.065 |
| 08/28/2026 18:19 | 1 | 118.09 |
| 08/28/2026 18:19 | 3 | 118.065 |
| 08/28/2026 18:19 | 1 | 118.06 |
| 08/28/2026 18:19 | 2 | 118.05 |
| 08/28/2026 18:19 | 80 | 118.05 |
| 08/28/2026 18:19 | 20 | 118.05 |
| 08/28/2026 18:19 | 2 | 118.05 |
| 08/28/2026 18:19 | 100 | 118.06 |
| 08/28/2026 18:19 | 11 | 118.06 |
| 08/28/2026 18:19 | 10 | 118.12 |
| 08/28/2026 18:19 | 4 | 118.105 |
| 08/28/2026 18:19 | 49 | 118.08 |
| 08/28/2026 18:19 | 1 | 118.08 |
| 08/28/2026 18:18 | 4 | 118.09 |
| 08/28/2026 18:18 | 1 | 118.09 |
| 08/28/2026 18:18 | 10 | 118.09 |
| 08/28/2026 18:18 | 38 | 118.12 |
| 08/28/2026 18:18 | 1 | 118.13 |
| 08/28/2026 18:18 | 99 | 118.13 |
| 08/28/2026 18:18 | 1 | 118.13 |
| 08/28/2026 18:18 | 100 | 118.18 |
| 08/28/2026 18:18 | 9 | 118.13 |
| 08/28/2026 18:18 | 20 | 118.13 |
| 08/28/2026 18:18 | 100 | 118.16 |
| 08/28/2026 18:18 | 29 | 118.17 |
| 08/28/2026 18:18 | 35 | 118.18 |
| 08/28/2026 18:18 | 36 | 118.18 |
| 08/28/2026 18:18 | 29 | 118.18 |
| 08/28/2026 18:18 | 50 | 118.18 |
| 08/28/2026 18:18 | 100 | 118.22 |
| 08/28/2026 18:18 | 22 | 118.19 |
| 08/28/2026 18:18 | 13 | 118.22 |
| 08/28/2026 18:18 | 13 | 118.22 |
| 08/28/2026 18:18 | 5 | 118.19 |
| 08/28/2026 18:18 | 6 | 118.19 |
| 08/28/2026 18:18 | 140 | 118.20 |
| 08/28/2026 18:18 | 1 | 118.20 |
| 08/28/2026 18:18 | 11 | 118.20 |
| 08/28/2026 18:18 | 1 | 118.21 |
| 08/28/2026 18:18 | 100 | 118.22 |
| 08/28/2026 18:18 | 100 | 118.23 |
| 08/28/2026 18:17 | 100 | 118.27 |
| 08/28/2026 18:17 | 100 | 118.27 |
| 08/28/2026 18:17 | 20 | 118.22 |
| 08/28/2026 18:17 | 28 | 118.22 |
| 08/28/2026 18:17 | 13 | 118.22 |
| 08/28/2026 18:17 | 66 | 118.22 |
| 08/28/2026 18:17 | 28 | 118.22 |
| 08/28/2026 18:17 | 6 | 118.22 |
| 08/28/2026 18:17 | 50 | 118.22 |
| 08/28/2026 18:17 | 5 | 118.23 |
| 08/28/2026 18:17 | 5 | 118.23 |
| 08/28/2026 18:17 | 10 | 118.28 |
| 08/28/2026 18:17 | 14 | 118.24 |
| 08/28/2026 18:17 | 2 | 118.24 |
| 08/28/2026 18:17 | 1 | 118.24 |
| 08/28/2026 18:17 | 2 | 118.24 |
| 08/28/2026 18:17 | 19 | 118.25 |
| 08/28/2026 18:17 | 1 | 118.25 |
| 08/28/2026 18:17 | 6 | 118.25 |
| 08/28/2026 18:17 | 6 | 118.25 |
| 08/28/2026 18:17 | 20 | 118.26 |
| 08/28/2026 18:17 | 27 | 118.26 |
| 08/28/2026 18:17 | 50 | 118.26 |
| 08/28/2026 18:17 | 100 | 118.27 |
| 08/28/2026 18:17 | 1 | 118.27 |
| 08/28/2026 18:17 | 13 | 118.28 |
| 08/28/2026 18:16 | 20 | 118.29 |
| 08/28/2026 18:16 | 2 | 118.30 |
| 08/28/2026 18:16 | 50 | 118.30 |
| 08/28/2026 18:16 | 50 | 118.30 |
| 08/28/2026 18:16 | 50 | 118.31 |
| 08/28/2026 18:16 | 97 | 118.345 |
| 08/28/2026 18:16 | 5 | 118.35 |
| 08/28/2026 18:16 | 3 | 118.345 |
| 08/28/2026 18:16 | 42 | 118.30 |
| 08/28/2026 18:16 | 10 | 118.30 |
| 08/28/2026 18:16 | 12 | 118.30 |
| 08/28/2026 18:16 | 71 | 118.30 |
| 08/28/2026 18:16 | 29 | 118.30 |
| 08/28/2026 18:16 | 14 | 118.31 |
| 08/28/2026 18:16 | 14 | 118.31 |
| 08/28/2026 18:15 | 1 | 118.35 |
| 08/28/2026 18:15 | 64 | 118.33 |
| 08/28/2026 18:15 | 5 | 118.35 |
| 08/28/2026 18:15 | 5 | 118.35 |
| 08/28/2026 18:15 | 5 | 118.35 |
| 08/28/2026 18:14 | 1 | 118.39 |
| 08/28/2026 18:14 | 1 | 118.39 |
| 08/28/2026 18:14 | 5 | 118.39 |
| 08/28/2026 18:14 | 1 | 118.39 |
| 08/28/2026 18:14 | 2 | 118.39 |
| 08/28/2026 18:14 | 1 | 118.39 |
| 08/28/2026 18:14 | 1 | 118.38 |
| 08/28/2026 18:14 | 27 | 118.33 |
| 08/28/2026 18:14 | 4 | 118.375 |
| 08/28/2026 18:14 | 5 | 118.33 |
| 08/28/2026 18:14 | 4 | 118.33 |
| 08/28/2026 18:14 | 28 | 118.33 |
| 08/28/2026 18:14 | 14 | 118.34 |
| 08/28/2026 18:14 | 16 | 118.34 |
| 08/28/2026 18:14 | 16 | 118.34 |
| 08/28/2026 18:14 | 4 | 118.34 |
| 08/28/2026 18:14 | 16 | 118.34 |
| 08/28/2026 18:13 | 3 | 118.39 |
| 08/28/2026 18:13 | 100 | 118.39 |
| 08/28/2026 18:13 | 10 | 118.39 |
| 08/28/2026 18:13 | 3 | 118.39 |
| 08/28/2026 18:13 | 100 | 118.39 |
| 08/28/2026 18:12 | 1 | 118.33 |
| 08/28/2026 18:12 | 100 | 118.35 |
| 08/28/2026 18:12 | 5 | 118.35 |
| 08/28/2026 18:12 | 5 | 118.35 |
| 08/28/2026 18:12 | 5 | 118.36 |
| 08/28/2026 18:12 | 10 | 118.36 |
| 08/28/2026 18:12 | 2 | 118.37 |
| 08/28/2026 18:12 | 11 | 118.37 |
| 08/28/2026 18:12 | 10 | 118.37 |
| 08/28/2026 18:12 | 11 | 118.39 |
| 08/28/2026 18:12 | 50 | 118.39 |
| 08/28/2026 18:12 | 500 | 118.40 |
| 08/28/2026 18:12 | 25 | 118.41 |
| 08/28/2026 18:12 | 32 | 118.41 |
| 08/28/2026 18:12 | 18 | 118.42 |
| 08/28/2026 18:12 | 28 | 118.42 |
| 08/28/2026 18:12 | 30 | 118.43 |
| 08/28/2026 18:12 | 100 | 118.44 |
| 08/28/2026 18:12 | 10 | 118.44 |
| 08/28/2026 18:12 | 100 | 118.44 |
| 08/28/2026 18:12 | 100 | 118.46 |
| 08/28/2026 18:12 | 100 | 118.47 |
| 08/28/2026 18:12 | 96 | 118.47 |
| 08/28/2026 18:12 | 100 | 118.47 |
| 08/28/2026 18:12 | 100 | 118.47 |
| 08/28/2026 18:12 | 12 | 118.47 |
| 08/28/2026 18:12 | 21 | 118.47 |
| 08/28/2026 18:11 | 20 | 118.51 |
| 08/28/2026 18:11 | 210 | 118.51 |
| 08/28/2026 18:11 | 20 | 118.50 |
| 08/28/2026 18:11 | 49 | 118.47 |
| 08/28/2026 18:11 | 1 | 118.47 |
| 08/28/2026 18:11 | 26 | 118.48 |
| 08/28/2026 18:11 | 74 | 118.49 |
| 08/28/2026 18:11 | 26 | 118.49 |
| 08/28/2026 18:11 | 100 | 118.48 |
| 08/28/2026 18:11 | 11 | 118.48 |
| 08/28/2026 18:11 | 100 | 118.48 |
| 08/28/2026 18:11 | 63 | 118.52 |
| 08/28/2026 18:11 | 4 | 118.52 |
| 08/28/2026 18:11 | 1 | 118.54 |
| 08/28/2026 18:10 | 2 | 118.54 |
| 08/28/2026 18:10 | 1 | 118.54 |
| 08/28/2026 18:10 | 1 | 118.54 |
| 08/28/2026 18:10 | 15 | 118.53 |
| 08/28/2026 18:10 | 20 | 118.53 |
| 08/28/2026 18:10 | 100 | 118.50 |
| 08/28/2026 18:10 | 100 | 118.50 |
| 08/28/2026 18:10 | 200 | 118.50 |
| 08/28/2026 18:10 | 20 | 118.50 |
| 08/28/2026 18:10 | 1000 | 118.50 |
| 08/28/2026 18:10 | 17 | 118.49 |
| 08/28/2026 18:10 | 20 | 118.49 |
| 08/28/2026 18:10 | 74 | 118.49 |
| 08/28/2026 18:10 | 22 | 118.44 |
| 08/28/2026 18:10 | 4 | 118.44 |
| 08/28/2026 18:10 | 18 | 118.43 |
| 08/28/2026 18:10 | 6 | 118.43 |
| 08/28/2026 18:10 | 100 | 118.42 |
| 08/28/2026 18:10 | 21 | 118.42 |
| 08/28/2026 18:10 | 20 | 118.41 |
| 08/28/2026 18:10 | 300 | 118.40 |
| 08/28/2026 18:10 | 1 | 118.39 |
| 08/28/2026 18:10 | 1 | 118.39 |
| 08/28/2026 18:10 | 62 | 118.37 |
| 08/28/2026 18:10 | 100 | 118.37 |
| 08/28/2026 18:10 | 50 | 118.37 |
| 08/28/2026 18:10 | 1 | 118.38 |
| 08/28/2026 18:10 | 27 | 118.375 |
| 08/28/2026 18:10 | 1 | 118.375 |
| 08/28/2026 18:10 | 1 | 118.37 |
| 08/28/2026 18:10 | 20 | 118.37 |
| 08/28/2026 18:10 | 1 | 118.37 |
| 08/28/2026 18:10 | 1 | 118.37 |
| 08/28/2026 18:10 | 100 | 118.37 |
| 08/28/2026 18:10 | 1 | 118.37 |
| 08/28/2026 18:10 | 100 | 118.37 |
| 08/28/2026 18:10 | 1 | 118.37 |
| 08/28/2026 18:10 | 1 | 118.37 |
| 08/28/2026 18:10 | 1 | 118.36 |
| 08/28/2026 18:10 | 1 | 118.37 |
| 08/28/2026 18:10 | 1 | 118.36 |
| 08/28/2026 18:10 | 100 | 118.32 |
| 08/28/2026 18:10 | 1 | 118.32 |
| 08/28/2026 18:10 | 88 | 118.32 |
| 08/28/2026 18:09 | 11 | 118.35 |
| 08/28/2026 18:09 | 20 | 118.32 |
| 08/28/2026 18:09 | 6 | 118.32 |
| 08/28/2026 18:09 | 1 | 118.31 |
| 08/28/2026 18:09 | 100 | 118.31 |
| 08/28/2026 18:09 | 70 | 118.30 |
| 08/28/2026 18:09 | 27 | 118.29 |
| 08/28/2026 18:09 | 100 | 118.27 |
| 08/28/2026 18:09 | 14 | 118.27 |
| 08/28/2026 18:09 | 10 | 118.24 |
| 08/28/2026 18:09 | 37 | 118.30 |
| 08/28/2026 18:08 | 1 | 118.29 |
| 08/28/2026 18:08 | 18 | 118.29 |
| 08/28/2026 18:08 | 1 | 118.28 |
| 08/28/2026 18:08 | 16 | 118.25 |
| 08/28/2026 18:08 | 46 | 118.25 |
| 08/28/2026 18:08 | 100 | 118.25 |
| 08/28/2026 18:08 | 100 | 118.23 |
| 08/28/2026 18:08 | 1 | 118.23 |
| 08/28/2026 18:08 | 1 | 118.23 |
| 08/28/2026 18:08 | 2 | 118.23 |
| 08/28/2026 18:08 | 100 | 118.21 |
| 08/28/2026 18:07 | 24 | 118.17 |
| 08/28/2026 18:07 | 4 | 118.21 |
| 08/28/2026 18:07 | 1 | 118.20 |
| 08/28/2026 18:07 | 1 | 118.20 |
| 08/28/2026 18:07 | 2 | 118.20 |
| 08/28/2026 18:07 | 1 | 118.19 |
| 08/28/2026 18:07 | 3 | 118.17 |
| 08/28/2026 18:07 | 97 | 118.17 |
| 08/28/2026 18:07 | 100 | 118.17 |
| 08/28/2026 18:07 | 100 | 118.18 |
| 08/28/2026 18:07 | 100 | 118.18 |
| 08/28/2026 18:07 | 100 | 118.18 |
| 08/28/2026 18:07 | 87 | 118.18 |
| 08/28/2026 18:07 | 1 | 118.17 |
| 08/28/2026 18:07 | 100 | 118.17 |
| 08/28/2026 18:07 | 1 | 118.17 |
| 08/28/2026 18:07 | 2 | 118.17 |
| 08/28/2026 18:07 | 60 | 118.17 |
| 08/28/2026 18:07 | 100 | 118.17 |
| 08/28/2026 18:07 | 15 | 118.17 |
| 08/28/2026 18:07 | 4 | 118.17 |
| 08/28/2026 18:07 | 15 | 118.16 |
| 08/28/2026 18:07 | 19 | 118.16 |
| 08/28/2026 18:07 | 16 | 118.16 |
| 08/28/2026 18:07 | 88 | 118.15 |
| 08/28/2026 18:07 | 100 | 118.15 |
| 08/28/2026 18:07 | 100 | 118.14 |
| 08/28/2026 18:07 | 50 | 118.14 |
| 08/28/2026 18:07 | 2 | 118.14 |
| 08/28/2026 18:07 | 1 | 118.14 |
| 08/28/2026 18:07 | 1 | 118.14 |
| 08/28/2026 18:07 | 1 | 118.14 |
| 08/28/2026 18:07 | 5 | 118.13 |
| 08/28/2026 18:07 | 4 | 118.12 |
| 08/28/2026 18:07 | 62 | 118.09 |
| 08/28/2026 18:07 | 72 | 118.09 |
| 08/28/2026 18:07 | 42 | 118.09 |
| 08/28/2026 18:07 | 730 | 118.04 |
| 08/28/2026 18:07 | 100 | 118.04 |
| 08/28/2026 18:07 | 50 | 118.04 |
| 08/28/2026 18:07 | 28 | 118.04 |
| 08/28/2026 18:07 | 6 | 118.04 |
| 08/28/2026 18:07 | 2 | 118.07 |
| 08/28/2026 18:06 | 4 | 118.09 |
| 08/28/2026 18:06 | 7 | 118.06 |
| 08/28/2026 18:06 | 7 | 118.06 |
| 08/28/2026 18:06 | 6 | 118.06 |
| 08/28/2026 18:06 | 4 | 118.06 |
| 08/28/2026 18:06 | 3 | 118.06 |
| 08/28/2026 18:06 | 65 | 118.14 |
| 08/28/2026 18:06 | 4 | 118.14 |
| 08/28/2026 18:06 | 1 | 118.14 |
| 08/28/2026 18:06 | 1 | 118.14 |
| 08/28/2026 18:06 | 1 | 118.14 |
| 08/28/2026 18:06 | 3 | 118.14 |
| 08/28/2026 18:06 | 5 | 118.14 |
| 08/28/2026 18:06 | 10 | 118.14 |
| 08/28/2026 18:06 | 100 | 118.13 |
| 08/28/2026 18:06 | 18 | 118.13 |
| 08/28/2026 18:05 | 9 | 118.08 |
| 08/28/2026 18:05 | 1 | 118.08 |
| 08/28/2026 18:05 | 10 | 118.10 |
| 08/28/2026 18:05 | 4 | 118.10 |
| 08/28/2026 18:05 | 86 | 118.11 |
| 08/28/2026 18:05 | 14 | 118.11 |
| 08/28/2026 18:05 | 23 | 118.12 |
| 08/28/2026 18:05 | 3 | 118.12 |
| 08/28/2026 18:05 | 10 | 118.12 |
| 08/28/2026 18:05 | 100 | 118.12 |
| 08/28/2026 18:05 | 5 | 118.13 |
| 08/28/2026 18:04 | 100 | 118.20 |
| 08/28/2026 18:04 | 1 | 118.20 |
| 08/28/2026 18:04 | 1 | 118.20 |
| 08/28/2026 18:04 | 8 | 118.19 |
| 08/28/2026 18:04 | 1 | 118.19 |
| 08/28/2026 18:04 | 5 | 118.19 |
| 08/28/2026 18:04 | 100 | 118.16 |
| 08/28/2026 18:04 | 6 | 118.18 |
| 08/28/2026 18:04 | 14 | 118.17 |
| 08/28/2026 18:04 | 52 | 118.17 |
| 08/28/2026 18:04 | 2 | 118.17 |
| 08/28/2026 18:04 | 32 | 118.17 |
| 08/28/2026 18:04 | 85 | 118.18 |
| 08/28/2026 18:04 | 15 | 118.18 |
| 08/28/2026 18:04 | 1 | 118.19 |
| 08/28/2026 18:04 | 17 | 118.19 |
| 08/28/2026 18:04 | 1 | 118.19 |
| 08/28/2026 18:04 | 100 | 118.19 |
| 08/28/2026 18:04 | 8 | 118.21 |
| 08/28/2026 18:04 | 25 | 118.235 |
| 08/28/2026 18:04 | 1 | 118.27 |
| 08/28/2026 18:04 | 1 | 118.26 |
| 08/28/2026 18:04 | 1 | 118.26 |
| 08/28/2026 18:03 | 1 | 118.245 |
| 08/28/2026 18:03 | 1 | 118.20 |
| 08/28/2026 18:03 | 100 | 118.20 |
| 08/28/2026 18:03 | 100 | 118.20 |
| 08/28/2026 18:03 | 100 | 118.21 |
| 08/28/2026 18:03 | 100 | 118.21 |
| 08/28/2026 18:03 | 3 | 118.20 |
| 08/28/2026 18:03 | 100 | 118.20 |
| 08/28/2026 18:03 | 100 | 118.20 |
| 08/28/2026 18:03 | 100 | 118.20 |
| 08/28/2026 18:03 | 2 | 118.26 |
| 08/28/2026 18:03 | 13 | 118.25 |
| 08/28/2026 18:03 | 1 | 118.25 |
| 08/28/2026 18:03 | 1 | 118.25 |
| 08/28/2026 18:03 | 85 | 118.25 |
| 08/28/2026 18:03 | 1 | 118.25 |
| 08/28/2026 18:03 | 21 | 118.24 |
| 08/28/2026 18:03 | 100 | 118.24 |
| 08/28/2026 18:03 | 1 | 118.24 |
| 08/28/2026 18:03 | 100 | 118.23 |
| 08/28/2026 18:03 | 1 | 118.24 |
| 08/28/2026 18:03 | 100 | 118.24 |
| 08/28/2026 18:03 | 100 | 118.24 |
| 08/28/2026 18:03 | 12 | 118.22 |
| 08/28/2026 18:03 | 10 | 118.18 |
| 08/28/2026 18:03 | 10 | 118.17 |
| 08/28/2026 18:03 | 20 | 118.20 |
| 08/28/2026 18:03 | 50 | 118.22 |
| 08/28/2026 18:03 | 100 | 118.25 |
| 08/28/2026 18:03 | 100 | 118.25 |
| 08/28/2026 18:03 | 100 | 118.25 |
| 08/28/2026 18:03 | 2 | 118.25 |
| 08/28/2026 18:03 | 1 | 118.26 |
| 08/28/2026 18:02 | 2 | 118.30 |
| 08/28/2026 18:02 | 1 | 118.30 |
| 08/28/2026 18:02 | 500 | 118.30 |
| 08/28/2026 18:02 | 4 | 118.30 |
| 08/28/2026 18:02 | 183 | 118.29 |
| 08/28/2026 18:02 | 74 | 118.275 |
| 08/28/2026 18:02 | 100 | 118.275 |
| 08/28/2026 18:02 | 1 | 118.315 |
| 08/28/2026 18:02 | 100 | 118.305 |
| 08/28/2026 18:02 | 97 | 118.30 |
| 08/28/2026 18:02 | 3 | 118.30 |
| 08/28/2026 18:02 | 13 | 118.30 |
| 08/28/2026 18:02 | 42 | 118.30 |
| 08/28/2026 18:02 | 3 | 118.30 |
| 08/28/2026 18:02 | 55 | 118.30 |
| 08/28/2026 18:02 | 58 | 118.31 |
| 08/28/2026 18:02 | 42 | 118.31 |
| 08/28/2026 18:02 | 99 | 118.31 |
| 08/28/2026 18:02 | 50 | 118.32 |
| 08/28/2026 18:02 | 1 | 118.31 |
| 08/28/2026 18:01 | 1 | 118.32 |
| 08/28/2026 18:01 | 100 | 118.31 |
| 08/28/2026 18:01 | 10 | 118.33 |
| 08/28/2026 18:01 | 11 | 118.33 |
| 08/28/2026 18:01 | 2 | 118.33 |
| 08/28/2026 18:01 | 100 | 118.34 |
| 08/28/2026 18:01 | 97 | 118.34 |
| 08/28/2026 18:01 | 3 | 118.34 |
| 08/28/2026 18:01 | 6 | 118.37 |
| 08/28/2026 18:01 | 94 | 118.37 |
| 08/28/2026 18:01 | 6 | 118.37 |
| 08/28/2026 18:01 | 100 | 118.36 |
| 08/28/2026 18:01 | 1 | 118.36 |
| 08/28/2026 18:01 | 2 | 118.32 |
| 08/28/2026 18:01 | 1 | 118.31 |
| 08/28/2026 18:01 | 2 | 118.30 |
| 08/28/2026 18:01 | 2 | 118.30 |
| 08/28/2026 18:01 | 20 | 118.27 |
| 08/28/2026 18:01 | 21 | 118.27 |
| 08/28/2026 18:00 | 1 | 118.26 |
| 08/28/2026 18:00 | 26 | 118.26 |
| 08/28/2026 18:00 | 1 | 118.26 |
| 08/28/2026 18:00 | 39 | 118.26 |
| 08/28/2026 18:00 | 50 | 118.25 |
| 08/28/2026 18:00 | 100 | 118.25 |
| 08/28/2026 18:00 | 1 | 118.25 |
| 08/28/2026 18:00 | 3 | 118.25 |
| 08/28/2026 18:00 | 100 | 118.25 |
| 08/28/2026 18:00 | 100 | 118.24 |
| 08/28/2026 18:00 | 1 | 118.23 |
| 08/28/2026 18:00 | 1 | 118.23 |
| 08/28/2026 18:00 | 96 | 118.23 |
| 08/28/2026 18:00 | 4 | 118.23 |
| 08/28/2026 18:00 | 1 | 118.22 |
| 08/28/2026 18:00 | 1 | 118.22 |
| 08/28/2026 18:00 | 1 | 118.15 |
| 08/28/2026 18:00 | 1 | 118.19 |
| 08/28/2026 18:00 | 1 | 118.20 |
| 08/28/2026 18:00 | 6 | 118.24 |
| 08/28/2026 18:00 | 94 | 118.24 |
| 08/28/2026 18:00 | 10 | 118.24 |
| 08/28/2026 17:59 | 22 | 118.24 |
| 08/28/2026 17:59 | 1 | 118.23 |
| 08/28/2026 17:59 | 2 | 118.20 |
| 08/28/2026 17:59 | 7 | 118.22 |
| 08/28/2026 17:59 | 1 | 118.22 |
| 08/28/2026 17:59 | 14 | 118.22 |
| 08/28/2026 17:59 | 100 | 118.195 |
| 08/28/2026 17:59 | 10 | 118.20 |
| 08/28/2026 17:59 | 50 | 118.22 |
| 08/28/2026 17:59 | 7 | 118.22 |
| 08/28/2026 17:59 | 100 | 118.21 |
| 08/28/2026 17:59 | 4 | 118.21 |
| 08/28/2026 17:59 | 1 | 118.21 |
| 08/28/2026 17:59 | 100 | 118.21 |
| 08/28/2026 17:59 | 1 | 118.21 |
| 08/28/2026 17:59 | 1 | 118.21 |
| 08/28/2026 17:58 | 4 | 118.16 |
| 08/28/2026 17:58 | 13 | 118.16 |
| 08/28/2026 17:58 | 97 | 118.16 |
| 08/28/2026 17:58 | 1 | 118.16 |
| 08/28/2026 17:58 | 2 | 118.16 |
| 08/28/2026 17:58 | 100 | 118.17 |
| 08/28/2026 17:58 | 11 | 118.17 |
| 08/28/2026 17:58 | 13 | 118.17 |
| 08/28/2026 17:58 | 100 | 118.17 |
| 08/28/2026 17:58 | 5 | 118.21 |
| 08/28/2026 17:58 | 1 | 118.17 |
| 08/28/2026 17:58 | 50 | 118.20 |
| 08/28/2026 17:58 | 50 | 118.20 |
| 08/28/2026 17:58 | 1 | 118.20 |
| 08/28/2026 17:58 | 31 | 118.20 |
| 08/28/2026 17:58 | 1 | 118.20 |
| 08/28/2026 17:58 | 33 | 118.20 |
| 08/28/2026 17:58 | 16 | 118.20 |
| 08/28/2026 17:58 | 49 | 118.19 |
| 08/28/2026 17:58 | 84 | 118.20 |
| 08/28/2026 17:58 | 48 | 118.20 |
| 08/28/2026 17:58 | 35 | 118.20 |
| 08/28/2026 17:58 | 50 | 118.19 |
| 08/28/2026 17:58 | 1 | 118.18 |
| 08/28/2026 17:58 | 1 | 118.18 |
| 08/28/2026 17:58 | 1 | 118.18 |
| 08/28/2026 17:58 | 1 | 118.18 |
| 08/28/2026 17:58 | 82 | 118.18 |
| 08/28/2026 17:58 | 18 | 118.18 |
| 08/28/2026 17:58 | 2 | 118.16 |
| 08/28/2026 17:58 | 1 | 118.16 |
| 08/28/2026 17:58 | 1 | 118.16 |
| 08/28/2026 17:58 | 9 | 118.16 |
| 08/28/2026 17:58 | 10 | 118.16 |
| 08/28/2026 17:58 | 1 | 118.15 |
| 08/28/2026 17:58 | 14 | 118.15 |
| 08/28/2026 17:58 | 10 | 118.15 |
| 08/28/2026 17:57 | 50 | 118.16 |
| 08/28/2026 17:57 | 100 | 118.16 |
| 08/28/2026 17:57 | 100 | 118.15 |
| 08/28/2026 17:57 | 100 | 118.15 |
| 08/28/2026 17:57 | 100 | 118.14 |
| 08/28/2026 17:57 | 57 | 118.12 |
| 08/28/2026 17:57 | 10 | 118.12 |
| 08/28/2026 17:57 | 19 | 118.12 |
| 08/28/2026 17:57 | 100 | 118.15 |
| 08/28/2026 17:57 | 100 | 118.16 |
| 08/28/2026 17:56 | 10 | 118.12 |
| 08/28/2026 17:56 | 20 | 118.18 |
| 08/28/2026 17:56 | 20 | 118.19 |
| 08/28/2026 17:56 | 100 | 118.20 |
| 08/28/2026 17:56 | 100 | 118.20 |
| 08/28/2026 17:56 | 10 | 118.20 |
| 08/28/2026 17:56 | 51 | 118.20 |
| 08/28/2026 17:56 | 49 | 118.20 |
| 08/28/2026 17:56 | 1 | 118.21 |
| 08/28/2026 17:56 | 18 | 118.25 |
| 08/28/2026 17:55 | 62 | 118.27 |
| 08/28/2026 17:55 | 38 | 118.27 |
| 08/28/2026 17:55 | 100 | 118.27 |
| 08/28/2026 17:55 | 100 | 118.27 |
| 08/28/2026 17:55 | 1 | 118.25 |
| 08/28/2026 17:55 | 7 | 118.25 |
| 08/28/2026 17:55 | 28 | 118.25 |
| 08/28/2026 17:55 | 8 | 118.24 |
| 08/28/2026 17:55 | 1 | 118.24 |
| 08/28/2026 17:55 | 44 | 118.24 |
| 08/28/2026 17:55 | 50 | 118.24 |
| 08/28/2026 17:55 | 100 | 118.24 |
| 08/28/2026 17:55 | 100 | 118.24 |
| 08/28/2026 17:55 | 6 | 118.24 |
| 08/28/2026 17:54 | 1 | 118.15 |
| 08/28/2026 17:54 | 1 | 118.15 |
| 08/28/2026 17:54 | 20 | 118.15 |
| 08/28/2026 17:54 | 5 | 118.15 |
| 08/28/2026 17:54 | 9 | 118.17 |
| 08/28/2026 17:54 | 100 | 118.17 |
| 08/28/2026 17:54 | 38 | 118.17 |
| 08/28/2026 17:54 | 1 | 118.19 |
| 08/28/2026 17:54 | 20 | 118.19 |
| 08/28/2026 17:54 | 10 | 118.20 |
| 08/28/2026 17:54 | 100 | 118.20 |
| 08/28/2026 17:54 | 100 | 118.20 |
| 08/28/2026 17:54 | 1 | 118.26 |
| 08/28/2026 17:54 | 8 | 118.26 |
| 08/28/2026 17:54 | 2 | 118.25 |
| 08/28/2026 17:54 | 12 | 118.25 |
| 08/28/2026 17:54 | 24 | 118.21 |
| 08/28/2026 17:54 | 15 | 118.25 |
| 08/28/2026 17:54 | 10 | 118.25 |
| 08/28/2026 17:54 | 1 | 118.21 |
| 08/28/2026 17:53 | 7 | 118.21 |
| 08/28/2026 17:53 | 16 | 118.22 |
| 08/28/2026 17:53 | 50 | 118.23 |
| 08/28/2026 17:53 | 1 | 118.26 |
| 08/28/2026 17:53 | 1 | 118.26 |
| 08/28/2026 17:53 | 100 | 118.26 |
| 08/28/2026 17:53 | 7 | 118.26 |
| 08/28/2026 17:53 | 93 | 118.26 |
| 08/28/2026 17:53 | 6 | 118.26 |
| 08/28/2026 17:53 | 125 | 118.25 |
| 08/28/2026 17:53 | 73 | 118.24 |
| 08/28/2026 17:53 | 18 | 118.21 |
| 08/28/2026 17:53 | 100 | 118.22 |
| 08/28/2026 17:53 | 200 | 118.24 |
| 08/28/2026 17:53 | 50 | 118.25 |
| 08/28/2026 17:53 | 100 | 118.25 |
| 08/28/2026 17:53 | 20 | 118.28 |
| 08/28/2026 17:53 | 100 | 118.25 |
| 08/28/2026 17:53 | 50 | 118.28 |
| 08/28/2026 17:53 | 99 | 118.25 |
| 08/28/2026 17:53 | 1 | 118.25 |
| 08/28/2026 17:53 | 100 | 118.25 |
| 08/28/2026 17:53 | 32 | 118.25 |
| 08/28/2026 17:53 | 1 | 118.30 |
| 08/28/2026 17:53 | 24 | 118.31 |
| 08/28/2026 17:53 | 20 | 118.31 |
| 08/28/2026 17:53 | 100 | 118.31 |
| 08/28/2026 17:53 | 99 | 118.33 |
| 08/28/2026 17:53 | 1 | 118.33 |
| 08/28/2026 17:52 | 11 | 118.38 |
| 08/28/2026 17:52 | 4 | 118.38 |
| 08/28/2026 17:52 | 4 | 118.38 |
| 08/28/2026 17:52 | 1 | 118.38 |
| 08/28/2026 17:52 | 76 | 118.40 |
| 08/28/2026 17:52 | 15 | 118.40 |
| 08/28/2026 17:52 | 40 | 118.40 |
| 08/28/2026 17:52 | 1 | 118.40 |
| 08/28/2026 17:52 | 10 | 118.40 |
| 08/28/2026 17:52 | 100 | 118.37 |
| 08/28/2026 17:52 | 27 | 118.37 |
| 08/28/2026 17:52 | 29 | 118.34 |
| 08/28/2026 17:52 | 1 | 118.33 |
| 08/28/2026 17:52 | 50 | 118.32 |
| 08/28/2026 17:52 | 30 | 118.32 |
| 08/28/2026 17:52 | 41 | 118.32 |
| 08/28/2026 17:52 | 1 | 118.31 |
| 08/28/2026 17:52 | 89 | 118.30 |
| 08/28/2026 17:52 | 11 | 118.30 |
| 08/28/2026 17:52 | 1 | 118.30 |
| 08/28/2026 17:52 | 1 | 118.30 |
| 08/28/2026 17:52 | 1 | 118.30 |
| 08/28/2026 17:52 | 3 | 118.29 |
| 08/28/2026 17:52 | 1 | 118.29 |
| 08/28/2026 17:52 | 1 | 118.29 |
| 08/28/2026 17:52 | 1 | 118.29 |
| 08/28/2026 17:52 | 1 | 118.29 |
| 08/28/2026 17:51 | 100 | 118.25 |
| 08/28/2026 17:51 | 1 | 118.28 |
| 08/28/2026 17:51 | 100 | 118.28 |
| 08/28/2026 17:51 | 100 | 118.28 |
| 08/28/2026 17:51 | 1 | 118.28 |
| 08/28/2026 17:51 | 2 | 118.26 |
| 08/28/2026 17:51 | 1 | 118.28 |
| 08/28/2026 17:51 | 28 | 118.29 |
| 08/28/2026 17:51 | 4 | 118.28 |
| 08/28/2026 17:51 | 1 | 118.28 |
| 08/28/2026 17:51 | 1 | 118.27 |
| 08/28/2026 17:51 | 1 | 118.28 |
| 08/28/2026 17:51 | 5 | 118.26 |
| 08/28/2026 17:51 | 1 | 118.26 |
| 08/28/2026 17:51 | 44 | 118.26 |
| 08/28/2026 17:51 | 6 | 118.24 |
| 08/28/2026 17:50 | 50 | 118.25 |
| 08/28/2026 17:50 | 50 | 118.25 |
| 08/28/2026 17:50 | 100 | 118.25 |
| 08/28/2026 17:50 | 1 | 118.25 |
| 08/28/2026 17:50 | 100 | 118.24 |
| 08/28/2026 17:50 | 37 | 118.24 |
| 08/28/2026 17:50 | 100 | 118.24 |
| 08/28/2026 17:50 | 2 | 118.23 |
| 08/28/2026 17:50 | 6 | 118.22 |
| 08/28/2026 17:50 | 1 | 118.23 |
| 08/28/2026 17:50 | 4 | 118.20 |
| 08/28/2026 17:50 | 2 | 118.18 |
| 08/28/2026 17:50 | 100 | 118.18 |
| 08/28/2026 17:49 | 52 | 118.24 |
| 08/28/2026 17:49 | 48 | 118.24 |
| 08/28/2026 17:49 | 3 | 118.24 |
| 08/28/2026 17:49 | 100 | 118.24 |
| 08/28/2026 17:49 | 100 | 118.25 |
| 08/28/2026 17:49 | 86 | 118.25 |
| 08/28/2026 17:49 | 14 | 118.25 |
| 08/28/2026 17:49 | 100 | 118.25 |
| 08/28/2026 17:49 | 2 | 118.25 |
| 08/28/2026 17:49 | 3 | 118.25 |
| 08/28/2026 17:49 | 100 | 118.25 |
| 08/28/2026 17:49 | 100 | 118.25 |
| 08/28/2026 17:49 | 1 | 118.25 |
| 08/28/2026 17:49 | 1 | 118.25 |
| 08/28/2026 17:49 | 1 | 118.25 |
| 08/28/2026 17:49 | 1 | 118.25 |
| 08/28/2026 17:49 | 40 | 118.25 |
| 08/28/2026 17:49 | 10 | 118.24 |
| 08/28/2026 17:49 | 1 | 118.20 |
| 08/28/2026 17:49 | 1 | 118.21 |
| 08/28/2026 17:49 | 1 | 118.205 |
| 08/28/2026 17:49 | 8 | 118.205 |
| 08/28/2026 17:49 | 8 | 118.20 |
| 08/28/2026 17:49 | 2 | 118.205 |
| 08/28/2026 17:49 | 2 | 118.20 |
| 08/28/2026 17:49 | 5 | 118.19 |
| 08/28/2026 17:49 | 5 | 118.19 |
| 08/28/2026 17:49 | 5 | 118.19 |
| 08/28/2026 17:49 | 5 | 118.19 |
| 08/28/2026 17:49 | 3 | 118.18 |
| 08/28/2026 17:49 | 5 | 118.19 |
| 08/28/2026 17:49 | 5 | 118.20 |
| 08/28/2026 17:49 | 1 | 118.22 |
| 08/28/2026 17:49 | 10 | 118.21 |
| 08/28/2026 17:49 | 3 | 118.21 |
| 08/28/2026 17:49 | 10 | 118.21 |
| 08/28/2026 17:49 | 1 | 118.22 |
| 08/28/2026 17:49 | 5 | 118.22 |
| 08/28/2026 17:49 | 3 | 118.22 |
| 08/28/2026 17:48 | 10 | 118.24 |
| 08/28/2026 17:48 | 4 | 118.285 |
| 08/28/2026 17:47 | 90 | 118.26 |
| 08/28/2026 17:47 | 10 | 118.26 |
| 08/28/2026 17:47 | 1 | 118.30 |
| 08/28/2026 17:47 | 14 | 118.28 |
| 08/28/2026 17:47 | 2 | 118.30 |
| 08/28/2026 17:47 | 10 | 118.30 |
| 08/28/2026 17:47 | 100 | 118.30 |
| 08/28/2026 17:47 | 7 | 118.30 |
| 08/28/2026 17:47 | 3 | 118.30 |
| 08/28/2026 17:47 | 9 | 118.30 |
| 08/28/2026 17:47 | 100 | 118.30 |
| 08/28/2026 17:46 | 76 | 118.25 |
| 08/28/2026 17:46 | 2 | 118.22 |
| 08/28/2026 17:46 | 92 | 118.21 |
| 08/28/2026 17:46 | 8 | 118.21 |
| 08/28/2026 17:46 | 5 | 118.21 |
| 08/28/2026 17:46 | 200 | 118.22 |
| 08/28/2026 17:46 | 33 | 118.22 |
| 08/28/2026 17:46 | 17 | 118.22 |
| 08/28/2026 17:46 | 100 | 118.22 |
| 08/28/2026 17:46 | 100 | 118.23 |
| 08/28/2026 17:46 | 100 | 118.23 |
| 08/28/2026 17:46 | 9 | 118.22 |
| 08/28/2026 17:46 | 4 | 118.22 |
| 08/28/2026 17:46 | 1 | 118.22 |
| 08/28/2026 17:46 | 100 | 118.22 |
| 08/28/2026 17:45 | 100 | 118.21 |
| 08/28/2026 17:45 | 20 | 118.21 |
| 08/28/2026 17:45 | 28 | 118.20 |
| 08/28/2026 17:45 | 72 | 118.20 |
| 08/28/2026 17:45 | 27 | 118.20 |
| 08/28/2026 17:45 | 3 | 118.20 |
| 08/28/2026 17:45 | 10 | 118.125 |
| 08/28/2026 17:45 | 61 | 118.06 |
| 08/28/2026 17:45 | 10 | 118.125 |
| 08/28/2026 17:45 | 10 | 118.07 |
| 08/28/2026 17:45 | 10 | 118.07 |
| 08/28/2026 17:45 | 13 | 118.08 |
| 08/28/2026 17:45 | 32 | 118.08 |
| 08/28/2026 17:45 | 13 | 118.08 |
| 08/28/2026 17:45 | 5 | 118.10 |
| 08/28/2026 17:45 | 100 | 118.06 |
| 08/28/2026 17:45 | 10 | 118.08 |
| 08/28/2026 17:45 | 10 | 118.08 |
| 08/28/2026 17:45 | 5 | 118.08 |
| 08/28/2026 17:45 | 10 | 118.07 |
| 08/28/2026 17:45 | 5 | 118.07 |
| 08/28/2026 17:45 | 10 | 118.04 |
| 08/28/2026 17:45 | 10 | 118.04 |
| 08/28/2026 17:45 | 20 | 118.025 |
| 08/28/2026 17:45 | 59 | 118.01 |
| 08/28/2026 17:45 | 17 | 118.01 |
| 08/28/2026 17:45 | 17 | 118.025 |
| 08/28/2026 17:45 | 13 | 118.01 |
| 08/28/2026 17:45 | 11 | 118.01 |
| 08/28/2026 17:45 | 100 | 118.01 |
| 08/28/2026 17:45 | 60 | 118.01 |
| 08/28/2026 17:45 | 38 | 118.01 |
| 08/28/2026 17:45 | 100 | 118.02 |
| 08/28/2026 17:45 | 10 | 118.04 |
| 08/28/2026 17:45 | 6 | 118.05 |
| 08/28/2026 17:45 | 5 | 118.06 |
| 08/28/2026 17:45 | 14 | 118.08 |
| 08/28/2026 17:45 | 6 | 118.09 |
| 08/28/2026 17:45 | 30 | 118.10 |
| 08/28/2026 17:45 | 10 | 118.10 |
| 08/28/2026 17:45 | 90 | 118.10 |
| 08/28/2026 17:45 | 10 | 118.10 |
| 08/28/2026 17:45 | 6 | 118.10 |
| 08/28/2026 17:45 | 19 | 118.11 |
| 08/28/2026 17:45 | 42 | 118.11 |
| 08/28/2026 17:45 | 58 | 118.11 |
| 08/28/2026 17:45 | 42 | 118.11 |
| 08/28/2026 17:45 | 6 | 118.11 |
| 08/28/2026 17:45 | 52 | 118.11 |
| 08/28/2026 17:45 | 48 | 118.11 |
| 08/28/2026 17:45 | 26 | 118.11 |
| 08/28/2026 17:45 | 26 | 118.11 |
| 08/28/2026 17:45 | 5 | 118.11 |
| 08/28/2026 17:45 | 69 | 118.11 |
| 08/28/2026 17:45 | 26 | 118.11 |
| 08/28/2026 17:45 | 5 | 118.11 |
| 08/28/2026 17:45 | 100 | 118.12 |
| 08/28/2026 17:45 | 18 | 118.12 |
| 08/28/2026 17:45 | 50 | 118.12 |
| 08/28/2026 17:45 | 100 | 118.13 |
| 08/28/2026 17:45 | 100 | 118.13 |
| 08/28/2026 17:45 | 188 | 118.15 |
| 08/28/2026 17:45 | 62 | 118.15 |
| 08/28/2026 17:45 | 1 | 118.16 |
| 08/28/2026 17:45 | 4 | 118.16 |
| 08/28/2026 17:45 | 100 | 118.16 |
| 08/28/2026 17:45 | 20 | 118.16 |
| 08/28/2026 17:45 | 11 | 118.16 |
| 08/28/2026 17:45 | 1 | 118.17 |
| 08/28/2026 17:45 | 4 | 118.18 |
| 08/28/2026 17:45 | 4 | 118.22 |
| 08/28/2026 17:45 | 1 | 118.22 |
| 08/28/2026 17:45 | 1 | 118.22 |
| 08/28/2026 17:45 | 1 | 118.22 |
| 08/28/2026 17:45 | 41 | 118.19 |
| 08/28/2026 17:45 | 3 | 118.19 |
| 08/28/2026 17:45 | 20 | 118.22 |
| 08/28/2026 17:44 | 100 | 118.22 |
| 08/28/2026 17:44 | 1 | 118.19 |
| 08/28/2026 17:44 | 15 | 118.21 |
| 08/28/2026 17:44 | 100 | 118.21 |
| 08/28/2026 17:44 | 8 | 118.21 |
| 08/28/2026 17:44 | 100 | 118.20 |
| 08/28/2026 17:44 | 100 | 118.20 |
| 08/28/2026 17:44 | 50 | 118.20 |
| 08/28/2026 17:44 | 35 | 118.21 |
| 08/28/2026 17:44 | 100 | 118.22 |
| 08/28/2026 17:44 | 50 | 118.27 |
| 08/28/2026 17:44 | 32 | 118.27 |
| 08/28/2026 17:44 | 16 | 118.275 |
| 08/28/2026 17:44 | 100 | 118.28 |
| 08/28/2026 17:44 | 100 | 118.28 |
| 08/28/2026 17:44 | 125 | 118.29 |
| 08/28/2026 17:44 | 50 | 118.30 |
| 08/28/2026 17:44 | 100 | 118.31 |
| 08/28/2026 17:44 | 1 | 118.32 |
| 08/28/2026 17:44 | 15 | 118.32 |
| 08/28/2026 17:44 | 100 | 118.32 |
| 08/28/2026 17:44 | 1 | 118.33 |
| 08/28/2026 17:44 | 100 | 118.34 |
| 08/28/2026 17:44 | 1 | 118.34 |
| 08/28/2026 17:44 | 15 | 118.34 |
| 08/28/2026 17:44 | 12 | 118.34 |
| 08/28/2026 17:44 | 1 | 118.35 |
| 08/28/2026 17:44 | 5 | 118.35 |
| 08/28/2026 17:44 | 15 | 118.35 |
| 08/28/2026 17:43 | 1 | 118.39 |
| 08/28/2026 17:43 | 69 | 118.40 |
| 08/28/2026 17:43 | 1 | 118.40 |
| 08/28/2026 17:43 | 1 | 118.40 |
| 08/28/2026 17:43 | 82 | 118.39 |
| 08/28/2026 17:43 | 29 | 118.39 |
| 08/28/2026 17:43 | 18 | 118.39 |
| 08/28/2026 17:43 | 38 | 118.33 |
| 08/28/2026 17:43 | 100 | 118.32 |
| 08/28/2026 17:43 | 100 | 118.32 |
| 08/28/2026 17:43 | 1 | 118.32 |
| 08/28/2026 17:43 | 1 | 118.31 |
| 08/28/2026 17:43 | 1 | 118.31 |
| 08/28/2026 17:43 | 100 | 118.31 |
| 08/28/2026 17:43 | 100 | 118.31 |
| 08/28/2026 17:43 | 1 | 118.30 |
| 08/28/2026 17:43 | 100 | 118.30 |
| 08/28/2026 17:43 | 28 | 118.30 |
| 08/28/2026 17:43 | 72 | 118.30 |
| 08/28/2026 17:43 | 28 | 118.29 |
| 08/28/2026 17:43 | 11 | 118.29 |
| 08/28/2026 17:43 | 1 | 118.29 |
| 08/28/2026 17:43 | 10 | 118.29 |
| 08/28/2026 17:43 | 3 | 118.28 |
| 08/28/2026 17:43 | 1 | 118.28 |
| 08/28/2026 17:43 | 1 | 118.27 |
| 08/28/2026 17:43 | 33 | 118.27 |
| 08/28/2026 17:43 | 100 | 118.26 |
| 08/28/2026 17:43 | 100 | 118.26 |
| 08/28/2026 17:43 | 11 | 118.26 |
| 08/28/2026 17:43 | 7 | 118.26 |
| 08/28/2026 17:43 | 50 | 118.26 |
| 08/28/2026 17:43 | 25 | 118.26 |
| 08/28/2026 17:43 | 15 | 118.25 |
| 08/28/2026 17:43 | 1 | 118.25 |
| 08/28/2026 17:43 | 1 | 118.25 |
| 08/28/2026 17:43 | 1 | 118.25 |
| 08/28/2026 17:43 | 1 | 118.25 |
| 08/28/2026 17:43 | 1 | 118.25 |
| 08/28/2026 17:43 | 1 | 118.25 |
| 08/28/2026 17:42 | 40 | 118.26 |
| 08/28/2026 17:41 | 5 | 118.275 |
| 08/28/2026 17:41 | 2 | 118.27 |
| 08/28/2026 17:41 | 5 | 118.27 |
| 08/28/2026 17:41 | 7 | 118.29 |
| 08/28/2026 17:41 | 7 | 118.29 |
| 08/28/2026 17:41 | 24 | 118.29 |
| 08/28/2026 17:41 | 1 | 118.29 |
| 08/28/2026 17:41 | 20 | 118.29 |
| 08/28/2026 17:41 | 21 | 118.29 |
| 08/28/2026 17:41 | 24 | 118.29 |
| 08/28/2026 17:41 | 21 | 118.29 |
| 08/28/2026 17:41 | 7 | 118.29 |
| 08/28/2026 17:41 | 7 | 118.29 |
| 08/28/2026 17:41 | 22 | 118.24 |
| 08/28/2026 17:41 | 16 | 118.24 |
| 08/28/2026 17:41 | 5 | 118.24 |
| 08/28/2026 17:41 | 95 | 118.24 |
| 08/28/2026 17:41 | 5 | 118.24 |
| 08/28/2026 17:41 | 100 | 118.24 |
| 08/28/2026 17:41 | 5 | 118.24 |
| 08/28/2026 17:41 | 100 | 118.24 |
| 08/28/2026 17:41 | 5 | 118.24 |
| 08/28/2026 17:41 | 5 | 118.24 |
| 08/28/2026 17:41 | 50 | 118.24 |
| 08/28/2026 17:41 | 20 | 118.26 |
| 08/28/2026 17:41 | 50 | 118.26 |
| 08/28/2026 17:41 | 5 | 118.26 |
| 08/28/2026 17:41 | 10 | 118.27 |
| 08/28/2026 17:41 | 14 | 118.28 |
| 08/28/2026 17:41 | 20 | 118.29 |
| 08/28/2026 17:41 | 20 | 118.29 |
| 08/28/2026 17:41 | 1 | 118.31 |
| 08/28/2026 17:41 | 1000 | 118.32 |
| 08/28/2026 17:41 | 1 | 118.32 |
| 08/28/2026 17:41 | 28 | 118.32 |
| 08/28/2026 17:41 | 42 | 118.32 |
| 08/28/2026 17:41 | 30 | 118.32 |
| 08/28/2026 17:41 | 32 | 118.32 |
| 08/28/2026 17:41 | 20 | 118.34 |
| 08/28/2026 17:40 | 10 | 118.36 |
| 08/28/2026 17:40 | 51 | 118.36 |
| 08/28/2026 17:40 | 49 | 118.36 |
| 08/28/2026 17:40 | 1 | 118.38 |
| 08/28/2026 17:40 | 58 | 118.38 |
| 08/28/2026 17:40 | 1 | 118.39 |
| 08/28/2026 17:40 | 10 | 118.39 |
| 08/28/2026 17:40 | 97 | 118.39 |
| 08/28/2026 17:40 | 1 | 118.43 |
| 08/28/2026 17:40 | 2 | 118.46 |
| 08/28/2026 17:40 | 1 | 118.46 |
| 08/28/2026 17:40 | 8 | 118.46 |
| 08/28/2026 17:40 | 2 | 118.46 |
| 08/28/2026 17:40 | 4 | 118.46 |
| 08/28/2026 17:40 | 1 | 118.46 |
| 08/28/2026 17:40 | 6 | 118.43 |
| 08/28/2026 17:39 | 89 | 118.40 |
| 08/28/2026 17:39 | 11 | 118.40 |
| 08/28/2026 17:39 | 150 | 118.40 |
| 08/28/2026 17:39 | 100 | 118.40 |
| 08/28/2026 17:39 | 1 | 118.39 |
| 08/28/2026 17:39 | 5 | 118.39 |
| 08/28/2026 17:39 | 1 | 118.39 |
| 08/28/2026 17:39 | 5 | 118.38 |
| 08/28/2026 17:39 | 1 | 118.38 |
| 08/28/2026 17:39 | 1 | 118.38 |
| 08/28/2026 17:39 | 2 | 118.38 |
| 08/28/2026 17:39 | 1 | 118.38 |
| 08/28/2026 17:39 | 100 | 118.38 |
| 08/28/2026 17:39 | 1 | 118.38 |
| 08/28/2026 17:39 | 100 | 118.37 |
| 08/28/2026 17:39 | 50 | 118.36 |
| 08/28/2026 17:39 | 100 | 118.35 |
| 08/28/2026 17:39 | 3 | 118.35 |
| 08/28/2026 17:39 | 100 | 118.35 |
| 08/28/2026 17:39 | 38 | 118.35 |
| 08/28/2026 17:39 | 5 | 118.35 |
| 08/28/2026 17:39 | 95 | 118.35 |
| 08/28/2026 17:39 | 17 | 118.34 |
| 08/28/2026 17:39 | 18 | 118.32 |
| 08/28/2026 17:39 | 10 | 118.32 |
| 08/28/2026 17:39 | 10 | 118.32 |
| 08/28/2026 17:39 | 51 | 118.32 |
| 08/28/2026 17:39 | 49 | 118.32 |
| 08/28/2026 17:39 | 1 | 118.32 |
| 08/28/2026 17:39 | 32 | 118.35 |
| 08/28/2026 17:38 | 5 | 118.36 |
| 08/28/2026 17:38 | 47 | 118.33 |
| 08/28/2026 17:38 | 1 | 118.33 |
| 08/28/2026 17:38 | 2 | 118.33 |
| 08/28/2026 17:38 | 1 | 118.38 |
| 08/28/2026 17:38 | 47 | 118.34 |
| 08/28/2026 17:38 | 100 | 118.35 |
| 08/28/2026 17:38 | 2 | 118.34 |
| 08/28/2026 17:38 | 3 | 118.34 |
| 08/28/2026 17:38 | 5 | 118.34 |
| 08/28/2026 17:38 | 1 | 118.35 |
| 08/28/2026 17:38 | 10 | 118.36 |
| 08/28/2026 17:38 | 5 | 118.36 |
| 08/28/2026 17:37 | 1 | 118.38 |
| 08/28/2026 17:37 | 1 | 118.38 |
| 08/28/2026 17:37 | 20 | 118.39 |
| 08/28/2026 17:37 | 10 | 118.39 |
| 08/28/2026 17:37 | 50 | 118.39 |
| 08/28/2026 17:37 | 1 | 118.41 |
| 08/28/2026 17:37 | 20 | 118.43 |
| 08/28/2026 17:37 | 100 | 118.44 |
| 08/28/2026 17:37 | 1 | 118.445 |
| 08/28/2026 17:37 | 100 | 118.45 |
| 08/28/2026 17:37 | 100 | 118.45 |
| 08/28/2026 17:37 | 22 | 118.45 |
| 08/28/2026 17:37 | 101 | 118.49 |
| 08/28/2026 17:37 | 1 | 118.49 |
| 08/28/2026 17:37 | 14 | 118.49 |
| 08/28/2026 17:37 | 44 | 118.49 |
| 08/28/2026 17:37 | 1 | 118.47 |
| 08/28/2026 17:37 | 29 | 118.47 |
| 08/28/2026 17:37 | 63 | 118.47 |
| 08/28/2026 17:37 | 2 | 118.46 |
| 08/28/2026 17:37 | 2 | 118.46 |
| 08/28/2026 17:36 | 58 | 118.46 |
| 08/28/2026 17:36 | 44 | 118.46 |
| 08/28/2026 17:36 | 21 | 118.46 |
| 08/28/2026 17:36 | 6 | 118.46 |
| 08/28/2026 17:36 | 100 | 118.45 |
| 08/28/2026 17:36 | 22 | 118.46 |
| 08/28/2026 17:36 | 125 | 118.45 |
| 08/28/2026 17:36 | 15 | 118.45 |
| 08/28/2026 17:36 | 50 | 118.44 |
| 08/28/2026 17:36 | 7 | 118.44 |
| 08/28/2026 17:36 | 100 | 118.44 |
| 08/28/2026 17:36 | 59 | 118.43 |
| 08/28/2026 17:36 | 100 | 118.43 |
| 08/28/2026 17:36 | 1 | 118.43 |
| 08/28/2026 17:36 | 50 | 118.43 |
| 08/28/2026 17:36 | 1 | 118.43 |
| 08/28/2026 17:36 | 1 | 118.43 |
| 08/28/2026 17:36 | 20 | 118.43 |
| 08/28/2026 17:36 | 46 | 118.43 |
| 08/28/2026 17:36 | 4 | 118.41 |
| 08/28/2026 17:36 | 1 | 118.41 |
| 08/28/2026 17:36 | 3 | 118.42 |
| 08/28/2026 17:36 | 47 | 118.44 |
| 08/28/2026 17:36 | 8 | 118.44 |
| 08/28/2026 17:36 | 1 | 118.44 |
| 08/28/2026 17:35 | 2 | 118.49 |
| 08/28/2026 17:35 | 12 | 118.49 |
| 08/28/2026 17:35 | 1 | 118.44 |
| 08/28/2026 17:35 | 1 | 118.44 |
| 08/28/2026 17:35 | 14 | 118.44 |
| 08/28/2026 17:35 | 5 | 118.44 |
| 08/28/2026 17:35 | 5 | 118.54 |
| 08/28/2026 17:35 | 5 | 118.54 |
| 08/28/2026 17:35 | 2 | 118.54 |
| 08/28/2026 17:35 | 100 | 118.54 |
| 08/28/2026 17:35 | 5 | 118.55 |
| 08/28/2026 17:34 | 2 | 118.60 |
| 08/28/2026 17:34 | 5 | 118.59 |
| 08/28/2026 17:34 | 18 | 118.585 |
| 08/28/2026 17:34 | 1 | 118.59 |
| 08/28/2026 17:34 | 2 | 118.535 |
| 08/28/2026 17:34 | 2 | 118.535 |
| 08/28/2026 17:34 | 2 | 118.535 |
| 08/28/2026 17:34 | 2 | 118.535 |
| 08/28/2026 17:34 | 1 | 118.52 |
| 08/28/2026 17:34 | 100 | 118.52 |
| 08/28/2026 17:34 | 20 | 118.54 |
| 08/28/2026 17:34 | 100 | 118.60 |
| 08/28/2026 17:34 | 74 | 118.59 |
| 08/28/2026 17:34 | 74 | 118.58 |
| 08/28/2026 17:34 | 100 | 118.60 |
| 08/28/2026 17:34 | 2 | 118.60 |
| 08/28/2026 17:34 | 6 | 118.60 |
| 08/28/2026 17:34 | 1 | 118.60 |
| 08/28/2026 17:34 | 2 | 118.59 |
| 08/28/2026 17:34 | 4 | 118.56 |
| 08/28/2026 17:34 | 100 | 118.535 |
| 08/28/2026 17:34 | 10 | 118.51 |
| 08/28/2026 17:34 | 91 | 118.51 |
| 08/28/2026 17:34 | 9 | 118.51 |
| 08/28/2026 17:34 | 11 | 118.51 |
| 08/28/2026 17:34 | 1 | 118.52 |
| 08/28/2026 17:33 | 1 | 118.555 |
| 08/28/2026 17:33 | 6 | 118.54 |
| 08/28/2026 17:33 | 100 | 118.54 |
| 08/28/2026 17:33 | 33 | 118.53 |
| 08/28/2026 17:33 | 2 | 118.53 |
| 08/28/2026 17:33 | 100 | 118.53 |
| 08/28/2026 17:33 | 1 | 118.53 |
| 08/28/2026 17:33 | 2 | 118.53 |
| 08/28/2026 17:33 | 8 | 118.53 |
| 08/28/2026 17:33 | 9 | 118.53 |
| 08/28/2026 17:33 | 1 | 118.49 |
| 08/28/2026 17:33 | 2 | 118.48 |
| 08/28/2026 17:33 | 1 | 118.48 |
| 08/28/2026 17:33 | 10 | 118.44 |
| 08/28/2026 17:33 | 2 | 118.49 |
| 08/28/2026 17:33 | 2 | 118.48 |
| 08/28/2026 17:33 | 11 | 118.47 |
| 08/28/2026 17:33 | 5 | 118.45 |
| 08/28/2026 17:33 | 3 | 118.46 |
| 08/28/2026 17:33 | 11 | 118.46 |
| 08/28/2026 17:33 | 33 | 118.46 |
| 08/28/2026 17:33 | 10 | 118.48 |
| 08/28/2026 17:33 | 26 | 118.48 |
| 08/28/2026 17:33 | 100 | 118.48 |
| 08/28/2026 17:33 | 10 | 118.49 |
| 08/28/2026 17:32 | 50 | 118.53 |
| 08/28/2026 17:32 | 5 | 118.53 |
| 08/28/2026 17:32 | 1 | 118.53 |
| 08/28/2026 17:32 | 1 | 118.53 |
| 08/28/2026 17:32 | 2 | 118.53 |
| 08/28/2026 17:32 | 1 | 118.53 |
| 08/28/2026 17:32 | 100 | 118.53 |
| 08/28/2026 17:32 | 50 | 118.52 |
| 08/28/2026 17:32 | 100 | 118.52 |
| 08/28/2026 17:32 | 167 | 118.52 |
| 08/28/2026 17:32 | 3 | 118.49 |
| 08/28/2026 17:32 | 1 | 118.51 |
| 08/28/2026 17:31 | 10 | 118.49 |
| 08/28/2026 17:31 | 10 | 118.49 |
| 08/28/2026 17:31 | 32 | 118.50 |
| 08/28/2026 17:31 | 50 | 118.54 |
| 08/28/2026 17:31 | 89 | 118.54 |
| 08/28/2026 17:31 | 11 | 118.54 |
| 08/28/2026 17:31 | 8 | 118.54 |
| 08/28/2026 17:31 | 52 | 118.54 |
| 08/28/2026 17:31 | 59 | 118.54 |
| 08/28/2026 17:31 | 100 | 118.53 |
| 08/28/2026 17:31 | 125 | 118.53 |
| 08/28/2026 17:31 | 17 | 118.53 |
| 08/28/2026 17:31 | 10 | 118.53 |
| 08/28/2026 17:31 | 74 | 118.53 |
| 08/28/2026 17:31 | 4 | 118.53 |
| 08/28/2026 17:31 | 4 | 118.50 |
| 08/28/2026 17:31 | 9 | 118.50 |
| 08/28/2026 17:31 | 10 | 118.485 |
| 08/28/2026 17:31 | 91 | 118.50 |
| 08/28/2026 17:31 | 9 | 118.50 |
| 08/28/2026 17:31 | 1 | 118.50 |
| 08/28/2026 17:31 | 5 | 118.46 |
| 08/28/2026 17:31 | 5 | 118.46 |
| 08/28/2026 17:30 | 100 | 118.47 |
| 08/28/2026 17:30 | 3 | 118.53 |
| 08/28/2026 17:30 | 100 | 118.485 |
| 08/28/2026 17:30 | 100 | 118.485 |
| 08/28/2026 17:30 | 100 | 118.485 |
| 08/28/2026 17:30 | 100 | 118.485 |
| 08/28/2026 17:30 | 10 | 118.485 |
| 08/28/2026 17:30 | 8 | 118.485 |
| 08/28/2026 17:30 | 100 | 118.48 |
| 08/28/2026 17:30 | 100 | 118.48 |
| 08/28/2026 17:30 | 3 | 118.48 |
| 08/28/2026 17:30 | 2 | 118.48 |
| 08/28/2026 17:30 | 100 | 118.49 |
| 08/28/2026 17:30 | 100 | 118.49 |
| 08/28/2026 17:30 | 5 | 118.50 |
| 08/28/2026 17:30 | 6 | 118.51 |
| 08/28/2026 17:30 | 6 | 118.515 |
| 08/28/2026 17:30 | 4 | 118.57 |
| 08/28/2026 17:30 | 23 | 118.54 |
| 08/28/2026 17:30 | 10 | 118.54 |
| 08/28/2026 17:30 | 100 | 118.54 |
| 08/28/2026 17:30 | 19 | 118.54 |
| 08/28/2026 17:30 | 1 | 118.55 |
| 08/28/2026 17:30 | 50 | 118.57 |
| 08/28/2026 17:29 | 19 | 118.595 |
| 08/28/2026 17:29 | 100 | 118.59 |
| 08/28/2026 17:29 | 100 | 118.57 |
| 08/28/2026 17:29 | 100 | 118.57 |
| 08/28/2026 17:29 | 3 | 118.60 |
| 08/28/2026 17:29 | 61 | 118.625 |
| 08/28/2026 17:29 | 100 | 118.585 |
| 08/28/2026 17:29 | 42 | 118.60 |
| 08/28/2026 17:29 | 1 | 118.60 |
| 08/28/2026 17:29 | 100 | 118.60 |
| 08/28/2026 17:29 | 1 | 118.60 |
| 08/28/2026 17:29 | 1 | 118.58 |
| 08/28/2026 17:29 | 1 | 118.545 |
| 08/28/2026 17:29 | 1 | 118.57 |
| 08/28/2026 17:29 | 100 | 118.55 |
| 08/28/2026 17:29 | 21 | 118.55 |
| 08/28/2026 17:29 | 79 | 118.55 |
| 08/28/2026 17:29 | 18 | 118.55 |
| 08/28/2026 17:29 | 1 | 118.54 |
| 08/28/2026 17:29 | 99 | 118.54 |
| 08/28/2026 17:29 | 1 | 118.54 |
| 08/28/2026 17:29 | 74 | 118.53 |
| 08/28/2026 17:29 | 26 | 118.53 |
| 08/28/2026 17:29 | 27 | 118.53 |
| 08/28/2026 17:29 | 74 | 118.52 |
| 08/28/2026 17:29 | 1 | 118.52 |
| 08/28/2026 17:29 | 1 | 118.52 |
| 08/28/2026 17:29 | 4 | 118.51 |
| 08/28/2026 17:29 | 1 | 118.50 |
| 08/28/2026 17:29 | 2 | 118.47 |
| 08/28/2026 17:29 | 1 | 118.47 |
| 08/28/2026 17:29 | 1 | 118.47 |
| 08/28/2026 17:28 | 8 | 118.45 |
| 08/28/2026 17:28 | 22 | 118.45 |
| 08/28/2026 17:28 | 43 | 118.44 |
| 08/28/2026 17:28 | 4 | 118.44 |
| 08/28/2026 17:28 | 1 | 118.44 |
| 08/28/2026 17:28 | 1 | 118.44 |
| 08/28/2026 17:28 | 1 | 118.43 |
| 08/28/2026 17:28 | 14 | 118.43 |
| 08/28/2026 17:28 | 4 | 118.43 |
| 08/28/2026 17:28 | 100 | 118.42 |
| 08/28/2026 17:28 | 34 | 118.34 |
| 08/28/2026 17:28 | 31 | 118.34 |
| 08/28/2026 17:28 | 100 | 118.31 |
| 08/28/2026 17:28 | 15 | 118.31 |
| 08/28/2026 17:28 | 11 | 118.31 |
| 08/28/2026 17:28 | 100 | 118.31 |
| 08/28/2026 17:27 | 1 | 118.27 |
| 08/28/2026 17:27 | 9 | 118.30 |
| 08/28/2026 17:27 | 5 | 118.30 |
| 08/28/2026 17:27 | 50 | 118.28 |
| 08/28/2026 17:27 | 50 | 118.28 |
| 08/28/2026 17:27 | 1 | 118.27 |
| 08/28/2026 17:27 | 22 | 118.27 |
| 08/28/2026 17:27 | 6 | 118.26 |
| 08/28/2026 17:27 | 11 | 118.25 |
| 08/28/2026 17:27 | 2 | 118.25 |
| 08/28/2026 17:27 | 1 | 118.25 |
| 08/28/2026 17:27 | 1 | 118.25 |
| 08/28/2026 17:27 | 22 | 118.25 |
| 08/28/2026 17:27 | 78 | 118.25 |
| 08/28/2026 17:27 | 100 | 118.23 |
| 08/28/2026 17:27 | 100 | 118.23 |
| 08/28/2026 17:27 | 197 | 118.24 |
| 08/28/2026 17:27 | 1 | 118.24 |
| 08/28/2026 17:27 | 2 | 118.24 |
| 08/28/2026 17:27 | 25 | 118.25 |
| 08/28/2026 17:27 | 5 | 118.26 |
| 08/28/2026 17:27 | 53 | 118.27 |
| 08/28/2026 17:27 | 3 | 118.27 |
| 08/28/2026 17:27 | 44 | 118.27 |
| 08/28/2026 17:27 | 64 | 118.27 |
| 08/28/2026 17:27 | 36 | 118.27 |
| 08/28/2026 17:27 | 8 | 118.27 |
| 08/28/2026 17:27 | 37 | 118.28 |
| 08/28/2026 17:27 | 100 | 118.28 |
| 08/28/2026 17:27 | 20 | 118.29 |
| 08/28/2026 17:27 | 82 | 118.27 |
| 08/28/2026 17:27 | 10 | 118.27 |
| 08/28/2026 17:27 | 100 | 118.27 |
| 08/28/2026 17:27 | 5 | 118.27 |
| 08/28/2026 17:27 | 75 | 118.27 |
| 08/28/2026 17:27 | 20 | 118.27 |
| 08/28/2026 17:27 | 125 | 118.28 |
| 08/28/2026 17:27 | 10 | 118.29 |
| 08/28/2026 17:27 | 100 | 118.29 |
| 08/28/2026 17:27 | 59 | 118.30 |
| 08/28/2026 17:27 | 41 | 118.30 |
| 08/28/2026 17:27 | 1200 | 118.31 |
| 08/28/2026 17:27 | 20 | 118.31 |
| 08/28/2026 17:27 | 100 | 118.32 |
| 08/28/2026 17:27 | 100 | 118.32 |
| 08/28/2026 17:27 | 200 | 118.32 |
| 08/28/2026 17:27 | 10 | 118.39 |
| 08/28/2026 17:26 | 1 | 118.39 |
| 08/28/2026 17:26 | 11 | 118.36 |
| 08/28/2026 17:26 | 100 | 118.35 |
| 08/28/2026 17:26 | 36 | 118.36 |
| 08/28/2026 17:26 | 100 | 118.36 |
| 08/28/2026 17:26 | 10 | 118.36 |
| 08/28/2026 17:26 | 10 | 118.38 |
| 08/28/2026 17:26 | 100 | 118.39 |
| 08/28/2026 17:26 | 100 | 118.39 |
| 08/28/2026 17:26 | 100 | 118.43 |
| 08/28/2026 17:26 | 100 | 118.43 |
| 08/28/2026 17:26 | 10 | 118.43 |
| 08/28/2026 17:26 | 8 | 118.43 |
| 08/28/2026 17:26 | 50 | 118.46 |
| 08/28/2026 17:26 | 10 | 118.47 |
| 08/28/2026 17:26 | 10 | 118.48 |
| 08/28/2026 17:26 | 2 | 118.49 |
| 08/28/2026 17:26 | 42 | 118.50 |
| 08/28/2026 17:26 | 1 | 118.50 |
| 08/28/2026 17:26 | 1 | 118.51 |
| 08/28/2026 17:25 | 49 | 118.51 |
| 08/28/2026 17:25 | 64 | 118.51 |
| 08/28/2026 17:25 | 1 | 118.51 |
| 08/28/2026 17:25 | 2 | 118.51 |
| 08/28/2026 17:25 | 1 | 118.51 |
| 08/28/2026 17:25 | 20 | 118.51 |
| 08/28/2026 17:25 | 10 | 118.51 |
| 08/28/2026 17:25 | 92 | 118.50 |
| 08/28/2026 17:25 | 3 | 118.49 |
| 08/28/2026 17:25 | 5 | 118.49 |
| 08/28/2026 17:25 | 100 | 118.47 |
| 08/28/2026 17:25 | 31 | 118.45 |
| 08/28/2026 17:25 | 34 | 118.45 |
| 08/28/2026 17:25 | 13 | 118.45 |
| 08/28/2026 17:25 | 3 | 118.47 |
| 08/28/2026 17:25 | 3 | 118.48 |
| 08/28/2026 17:25 | 100 | 118.48 |
| 08/28/2026 17:25 | 1 | 118.47 |
| 08/28/2026 17:25 | 3 | 118.50 |
| 08/28/2026 17:25 | 1 | 118.50 |
| 08/28/2026 17:25 | 36 | 118.48 |
| 08/28/2026 17:25 | 1 | 118.49 |
| 08/28/2026 17:25 | 1 | 118.49 |
| 08/28/2026 17:25 | 1 | 118.47 |
| 08/28/2026 17:25 | 75 | 118.49 |
| 08/28/2026 17:25 | 2 | 118.50 |
| 08/28/2026 17:25 | 50 | 118.50 |
| 08/28/2026 17:25 | 5 | 118.50 |
| 08/28/2026 17:25 | 57 | 118.49 |
| 08/28/2026 17:25 | 3 | 118.45 |
| 08/28/2026 17:25 | 11 | 118.48 |
| 08/28/2026 17:25 | 6 | 118.48 |
| 08/28/2026 17:24 | 3 | 118.46 |
| 08/28/2026 17:23 | 40 | 118.42 |
| 08/28/2026 17:23 | 1 | 118.42 |
| 08/28/2026 17:23 | 1 | 118.43 |
| 08/28/2026 17:23 | 75 | 118.44 |
| 08/28/2026 17:23 | 25 | 118.44 |
| 08/28/2026 17:23 | 47 | 118.45 |
| 08/28/2026 17:23 | 10 | 118.48 |
| 08/28/2026 17:23 | 24 | 118.48 |
| 08/28/2026 17:23 | 14 | 118.48 |
| 08/28/2026 17:23 | 10 | 118.50 |
| 08/28/2026 17:23 | 10 | 118.515 |
| 08/28/2026 17:23 | 10 | 118.515 |
| 08/28/2026 17:23 | 10 | 118.52 |
| 08/28/2026 17:23 | 1 | 118.54 |
| 08/28/2026 17:23 | 1 | 118.54 |
| 08/28/2026 17:23 | 4 | 118.53 |
| 08/28/2026 17:23 | 1 | 118.53 |
| 08/28/2026 17:23 | 200 | 118.48 |
| 08/28/2026 17:23 | 100 | 118.50 |
| 08/28/2026 17:23 | 86 | 118.50 |
| 08/28/2026 17:23 | 10 | 118.49 |
| 08/28/2026 17:23 | 990 | 118.49 |
| 08/28/2026 17:23 | 100 | 118.49 |
| 08/28/2026 17:23 | 1 | 118.49 |
| 08/28/2026 17:23 | 100 | 118.49 |
| 08/28/2026 17:23 | 3 | 118.49 |
| 08/28/2026 17:23 | 60 | 118.49 |
| 08/28/2026 17:23 | 3 | 118.48 |
| 08/28/2026 17:23 | 2 | 118.48 |
| 08/28/2026 17:23 | 5 | 118.47 |
| 08/28/2026 17:23 | 5 | 118.47 |
| 08/28/2026 17:23 | 5 | 118.47 |
| 08/28/2026 17:23 | 5 | 118.47 |
| 08/28/2026 17:23 | 75 | 118.47 |
| 08/28/2026 17:22 | 100 | 118.46 |
| 08/28/2026 17:22 | 3 | 118.43 |
| 08/28/2026 17:22 | 3 | 118.43 |
| 08/28/2026 17:22 | 5 | 118.43 |
| 08/28/2026 17:22 | 10 | 118.43 |
| 08/28/2026 17:22 | 1 | 118.43 |
| 08/28/2026 17:21 | 10 | 118.39 |
| 08/28/2026 17:21 | 6 | 118.45 |
| 08/28/2026 17:21 | 22 | 118.44 |
| 08/28/2026 17:21 | 26 | 118.44 |
| 08/28/2026 17:21 | 44 | 118.44 |
| 08/28/2026 17:21 | 8 | 118.44 |
| 08/28/2026 17:21 | 3 | 118.43 |
| 08/28/2026 17:21 | 5 | 118.42 |
| 08/28/2026 17:21 | 2 | 118.385 |
| 08/28/2026 17:21 | 8 | 118.385 |
| 08/28/2026 17:21 | 20 | 118.36 |
| 08/28/2026 17:21 | 20 | 118.36 |
| 08/28/2026 17:21 | 20 | 118.36 |
| 08/28/2026 17:21 | 6 | 118.40 |
| 08/28/2026 17:21 | 28 | 118.45 |
| 08/28/2026 17:21 | 100 | 118.45 |
| 08/28/2026 17:21 | 100 | 118.51 |
| 08/28/2026 17:21 | 2 | 118.51 |
| 08/28/2026 17:21 | 2 | 118.51 |
| 08/28/2026 17:21 | 100 | 118.51 |
| 08/28/2026 17:21 | 63 | 118.51 |
| 08/28/2026 17:21 | 37 | 118.51 |
| 08/28/2026 17:21 | 200 | 118.50 |
| 08/28/2026 17:21 | 1252 | 118.50 |
| 08/28/2026 17:21 | 3748 | 118.50 |
| 08/28/2026 17:21 | 1 | 118.50 |
| 08/28/2026 17:21 | 78 | 118.44 |
| 08/28/2026 17:21 | 100 | 118.45 |
| 08/28/2026 17:21 | 1 | 118.49 |
| 08/28/2026 17:21 | 2 | 118.50 |
| 08/28/2026 17:21 | 1 | 118.45 |
| 08/28/2026 17:21 | 27 | 118.44 |
| 08/28/2026 17:21 | 65 | 118.44 |
| 08/28/2026 17:21 | 1 | 118.41 |
| 08/28/2026 17:21 | 100 | 118.375 |
| 08/28/2026 17:21 | 15 | 118.39 |
| 08/28/2026 17:21 | 12 | 118.42 |
| 08/28/2026 17:21 | 100 | 118.42 |
| 08/28/2026 17:21 | 100 | 118.42 |
| 08/28/2026 17:21 | 50 | 118.41 |
| 08/28/2026 17:21 | 100 | 118.41 |
| 08/28/2026 17:21 | 100 | 118.41 |
| 08/28/2026 17:21 | 2 | 118.40 |
| 08/28/2026 17:20 | 100 | 118.39 |
| 08/28/2026 17:20 | 100 | 118.40 |
| 08/28/2026 17:20 | 1 | 118.40 |
| 08/28/2026 17:20 | 50 | 118.40 |
| 08/28/2026 17:20 | 20 | 118.40 |
| 08/28/2026 17:20 | 70 | 118.40 |
| 08/28/2026 17:20 | 30 | 118.40 |
| 08/28/2026 17:20 | 22 | 118.39 |
| 08/28/2026 17:20 | 125 | 118.39 |
| 08/28/2026 17:20 | 100 | 118.39 |
| 08/28/2026 17:20 | 2 | 118.39 |
| 08/28/2026 17:20 | 29 | 118.39 |
| 08/28/2026 17:20 | 10 | 118.39 |
| 08/28/2026 17:20 | 50 | 118.35 |
| 08/28/2026 17:20 | 50 | 118.35 |
| 08/28/2026 17:20 | 28 | 118.35 |
| 08/28/2026 17:20 | 9 | 118.35 |
| 08/28/2026 17:20 | 8 | 118.38 |
| 08/28/2026 17:20 | 28 | 118.34 |
| 08/28/2026 17:19 | 20 | 118.32 |
| 08/28/2026 17:19 | 85 | 118.34 |
| 08/28/2026 17:19 | 15 | 118.34 |
| 08/28/2026 17:19 | 100 | 118.34 |
| 08/28/2026 17:19 | 5 | 118.34 |
| 08/28/2026 17:19 | 65 | 118.35 |
| 08/28/2026 17:19 | 35 | 118.35 |
| 08/28/2026 17:19 | 5 | 118.38 |
| 08/28/2026 17:19 | 24 | 118.38 |
| 08/28/2026 17:19 | 99 | 118.40 |
| 08/28/2026 17:19 | 1 | 118.40 |
| 08/28/2026 17:19 | 100 | 118.40 |
| 08/28/2026 17:19 | 10 | 118.41 |
| 08/28/2026 17:19 | 5 | 118.41 |
| 08/28/2026 17:19 | 5 | 118.41 |
| 08/28/2026 17:19 | 10 | 118.41 |
| 08/28/2026 17:19 | 10 | 118.42 |
| 08/28/2026 17:19 | 11 | 118.42 |
| 08/28/2026 17:19 | 5 | 118.42 |
| 08/28/2026 17:19 | 10 | 118.44 |
| 08/28/2026 17:19 | 10 | 118.465 |
| 08/28/2026 17:19 | 100 | 118.46 |
| 08/28/2026 17:19 | 11 | 118.50 |
| 08/28/2026 17:19 | 100 | 118.50 |
| 08/28/2026 17:19 | 20 | 118.49 |
| 08/28/2026 17:19 | 89 | 118.47 |
| 08/28/2026 17:19 | 11 | 118.47 |
| 08/28/2026 17:19 | 5 | 118.46 |
| 08/28/2026 17:19 | 100 | 118.465 |
| 08/28/2026 17:19 | 10 | 118.465 |
| 08/28/2026 17:19 | 10 | 118.495 |
| 08/28/2026 17:18 | 5 | 118.53 |
| 08/28/2026 17:18 | 5 | 118.53 |
| 08/28/2026 17:18 | 5 | 118.53 |
| 08/28/2026 17:18 | 12 | 118.49 |
| 08/28/2026 17:18 | 88 | 118.49 |
| 08/28/2026 17:18 | 12 | 118.51 |
| 08/28/2026 17:18 | 98 | 118.53 |
| 08/28/2026 17:18 | 2 | 118.53 |
| 08/28/2026 17:18 | 2 | 118.52 |
| 08/28/2026 17:18 | 1 | 118.53 |
| 08/28/2026 17:18 | 10 | 118.53 |
| 08/28/2026 17:18 | 14 | 118.53 |
| 08/28/2026 17:18 | 45 | 118.60 |
| 08/28/2026 17:18 | 1 | 118.60 |
| 08/28/2026 17:18 | 50 | 118.55 |
| 08/28/2026 17:18 | 20 | 118.62 |
| 08/28/2026 17:18 | 1 | 118.61 |
| 08/28/2026 17:17 | 1 | 118.57 |
| 08/28/2026 17:17 | 40 | 118.57 |
| 08/28/2026 17:17 | 1 | 118.57 |
| 08/28/2026 17:17 | 50 | 118.57 |
| 08/28/2026 17:17 | 50 | 118.57 |
| 08/28/2026 17:17 | 50 | 118.57 |
| 08/28/2026 17:17 | 100 | 118.57 |
| 08/28/2026 17:17 | 100 | 118.56 |
| 08/28/2026 17:17 | 1 | 118.55 |
| 08/28/2026 17:17 | 2 | 118.55 |
| 08/28/2026 17:17 | 1 | 118.55 |
| 08/28/2026 17:17 | 1 | 118.55 |
| 08/28/2026 17:17 | 1 | 118.55 |
| 08/28/2026 17:17 | 50 | 118.54 |
| 08/28/2026 17:17 | 2 | 118.54 |
| 08/28/2026 17:17 | 50 | 118.54 |
| 08/28/2026 17:17 | 38 | 118.54 |
| 08/28/2026 17:17 | 98 | 118.55 |
| 08/28/2026 17:17 | 2 | 118.55 |
| 08/28/2026 17:17 | 6 | 118.55 |
| 08/28/2026 17:17 | 2 | 118.54 |
| 08/28/2026 17:17 | 60 | 118.55 |
| 08/28/2026 17:17 | 32 | 118.55 |
| 08/28/2026 17:17 | 3 | 118.55 |
| 08/28/2026 17:17 | 62 | 118.55 |
| 08/28/2026 17:17 | 38 | 118.55 |
| 08/28/2026 17:17 | 125 | 118.54 |
| 08/28/2026 17:17 | 1 | 118.53 |
| 08/28/2026 17:17 | 1 | 118.53 |
| 08/28/2026 17:16 | 14 | 118.53 |
| 08/28/2026 17:16 | 5 | 118.52 |
| 08/28/2026 17:16 | 10 | 118.505 |
| 08/28/2026 17:16 | 10 | 118.505 |
| 08/28/2026 17:16 | 167 | 118.49 |
| 08/28/2026 17:16 | 11 | 118.50 |
| 08/28/2026 17:15 | 40 | 118.54 |
| 08/28/2026 17:15 | 5 | 118.54 |
| 08/28/2026 17:15 | 5 | 118.55 |
| 08/28/2026 17:15 | 2 | 118.55 |
| 08/28/2026 17:15 | 10 | 118.55 |
| 08/28/2026 17:15 | 13 | 118.55 |
| 08/28/2026 17:15 | 40 | 118.57 |
| 08/28/2026 17:15 | 35 | 118.64 |
| 08/28/2026 17:15 | 1 | 118.63 |
| 08/28/2026 17:15 | 4 | 118.63 |
| 08/28/2026 17:14 | 100 | 118.60 |
| 08/28/2026 17:14 | 100 | 118.60 |
| 08/28/2026 17:14 | 4 | 118.60 |
| 08/28/2026 17:14 | 1 | 118.60 |
| 08/28/2026 17:14 | 1 | 118.60 |
| 08/28/2026 17:14 | 100 | 118.60 |
| 08/28/2026 17:14 | 1 | 118.58 |
| 08/28/2026 17:14 | 9 | 118.58 |
| 08/28/2026 17:14 | 5 | 118.58 |
| 08/28/2026 17:14 | 8 | 118.56 |
| 08/28/2026 17:14 | 17 | 118.55 |
| 08/28/2026 17:14 | 20 | 118.55 |
| 08/28/2026 17:14 | 46 | 118.55 |
| 08/28/2026 17:14 | 17 | 118.55 |
| 08/28/2026 17:14 | 100 | 118.55 |
| 08/28/2026 17:14 | 100 | 118.55 |
| 08/28/2026 17:14 | 2 | 118.55 |
| 08/28/2026 17:14 | 100 | 118.55 |
| 08/28/2026 17:13 | 3 | 118.62 |
| 08/28/2026 17:13 | 18 | 118.62 |
| 08/28/2026 17:13 | 23 | 118.62 |
| 08/28/2026 17:13 | 3 | 118.62 |
| 08/28/2026 17:13 | 88 | 118.70 |
| 08/28/2026 17:13 | 12 | 118.70 |
| 08/28/2026 17:13 | 88 | 118.70 |
| 08/28/2026 17:13 | 45 | 118.70 |
| 08/28/2026 17:13 | 150 | 118.70 |
| 08/28/2026 17:13 | 1 | 118.70 |
| 08/28/2026 17:13 | 2 | 118.70 |
| 08/28/2026 17:13 | 1 | 118.70 |
| 08/28/2026 17:13 | 1 | 118.70 |
| 08/28/2026 17:13 | 11 | 118.70 |
| 08/28/2026 17:13 | 89 | 118.70 |
| 08/28/2026 17:13 | 2 | 118.69 |
| 08/28/2026 17:13 | 10 | 118.68 |
| 08/28/2026 17:13 | 2 | 118.65 |
| 08/28/2026 17:13 | 17 | 118.64 |
| 08/28/2026 17:13 | 16 | 118.59 |
| 08/28/2026 17:13 | 1 | 118.60 |
| 08/28/2026 17:13 | 100 | 118.59 |
| 08/28/2026 17:13 | 100 | 118.59 |
| 08/28/2026 17:13 | 100 | 118.59 |
| 08/28/2026 17:13 | 100 | 118.58 |
| 08/28/2026 17:13 | 100 | 118.58 |
| 08/28/2026 17:13 | 100 | 118.57 |
| 08/28/2026 17:13 | 2 | 118.57 |
| 08/28/2026 17:13 | 100 | 118.57 |
| 08/28/2026 17:13 | 1 | 118.57 |
| 08/28/2026 17:13 | 74 | 118.57 |
| 08/28/2026 17:13 | 26 | 118.57 |
| 08/28/2026 17:13 | 16 | 118.56 |
| 08/28/2026 17:12 | 100 | 118.50 |
| 08/28/2026 17:12 | 4 | 118.53 |
| 08/28/2026 17:12 | 5 | 118.55 |
| 08/28/2026 17:12 | 49 | 118.505 |
| 08/28/2026 17:12 | 50 | 118.505 |
| 08/28/2026 17:12 | 4 | 118.49 |
| 08/28/2026 17:11 | 5 | 118.50 |
| 08/28/2026 17:11 | 5 | 118.50 |
| 08/28/2026 17:11 | 5 | 118.50 |
| 08/28/2026 17:11 | 5 | 118.52 |
| 08/28/2026 17:11 | 3 | 118.52 |
| 08/28/2026 17:11 | 6 | 118.52 |
| 08/28/2026 17:11 | 17 | 118.53 |
| 08/28/2026 17:11 | 20 | 118.53 |
| 08/28/2026 17:11 | 10 | 118.53 |
| 08/28/2026 17:11 | 100 | 118.55 |
| 08/28/2026 17:11 | 100 | 118.55 |
| 08/28/2026 17:11 | 19 | 118.55 |
| 08/28/2026 17:11 | 1 | 118.58 |
| 08/28/2026 17:11 | 1 | 118.58 |
| 08/28/2026 17:11 | 11 | 118.58 |
| 08/28/2026 17:11 | 12 | 118.58 |
| 08/28/2026 17:11 | 100 | 118.58 |
| 08/28/2026 17:11 | 88 | 118.59 |
| 08/28/2026 17:11 | 19 | 118.59 |
| 08/28/2026 17:10 | 1 | 118.65 |
| 08/28/2026 17:10 | 50 | 118.63 |
| 08/28/2026 17:10 | 100 | 118.64 |
| 08/28/2026 17:10 | 14 | 118.65 |
| 08/28/2026 17:10 | 9 | 118.71 |
| 08/28/2026 17:10 | 41 | 118.71 |
| 08/28/2026 17:10 | 100 | 118.65 |
| 08/28/2026 17:10 | 100 | 118.66 |
| 08/28/2026 17:10 | 1 | 118.71 |
| 08/28/2026 17:10 | 45 | 118.71 |
| 08/28/2026 17:10 | 2 | 118.71 |
| 08/28/2026 17:10 | 12 | 118.71 |
| 08/28/2026 17:09 | 1 | 118.71 |
| 08/28/2026 17:09 | 1 | 118.69 |
| 08/28/2026 17:09 | 27 | 118.62 |
| 08/28/2026 17:09 | 2 | 118.60 |
| 08/28/2026 17:09 | 15 | 118.60 |
| 08/28/2026 17:09 | 85 | 118.60 |
| 08/28/2026 17:09 | 15 | 118.59 |
| 08/28/2026 17:09 | 85 | 118.59 |
| 08/28/2026 17:09 | 100 | 118.58 |
| 08/28/2026 17:09 | 100 | 118.57 |
| 08/28/2026 17:09 | 2 | 118.57 |
| 08/28/2026 17:09 | 1 | 118.57 |
| 08/28/2026 17:09 | 1 | 118.56 |
| 08/28/2026 17:09 | 14 | 118.55 |
| 08/28/2026 17:09 | 22 | 118.55 |
| 08/28/2026 17:09 | 1 | 118.54 |
| 08/28/2026 17:09 | 1 | 118.48 |
| 08/28/2026 17:09 | 5 | 118.50 |
| 08/28/2026 17:09 | 3 | 118.53 |
| 08/28/2026 17:08 | 9 | 118.55 |
| 08/28/2026 17:08 | 91 | 118.55 |
| 08/28/2026 17:08 | 5 | 118.55 |
| 08/28/2026 17:08 | 20 | 118.56 |
| 08/28/2026 17:08 | 2 | 118.56 |
| 08/28/2026 17:08 | 48 | 118.56 |
| 08/28/2026 17:08 | 100 | 118.57 |
| 08/28/2026 17:08 | 38 | 118.57 |
| 08/28/2026 17:08 | 10 | 118.58 |
| 08/28/2026 17:08 | 100 | 118.58 |
| 08/28/2026 17:08 | 5 | 118.59 |
| 08/28/2026 17:08 | 10 | 118.59 |
| 08/28/2026 17:08 | 10 | 118.60 |
| 08/28/2026 17:08 | 12 | 118.63 |
| 08/28/2026 17:08 | 12 | 118.65 |
| 08/28/2026 17:08 | 20 | 118.66 |
| 08/28/2026 17:08 | 1 | 118.63 |
| 08/28/2026 17:08 | 100 | 118.61 |
| 08/28/2026 17:08 | 4 | 118.635 |
| 08/28/2026 17:08 | 1 | 118.64 |
| 08/28/2026 17:08 | 5 | 118.62 |
| 08/28/2026 17:08 | 2000 | 118.62 |
| 08/28/2026 17:08 | 99 | 118.62 |
| 08/28/2026 17:08 | 1 | 118.62 |
| 08/28/2026 17:08 | 94 | 118.63 |
| 08/28/2026 17:08 | 6 | 118.63 |
| 08/28/2026 17:08 | 34 | 118.63 |
| 08/28/2026 17:08 | 66 | 118.63 |
| 08/28/2026 17:08 | 100 | 118.64 |
| 08/28/2026 17:08 | 100 | 118.64 |
| 08/28/2026 17:08 | 1 | 118.67 |
| 08/28/2026 17:08 | 20 | 118.71 |
| 08/28/2026 17:08 | 86 | 118.71 |
| 08/28/2026 17:08 | 80 | 118.71 |
| 08/28/2026 17:08 | 20 | 118.70 |
| 08/28/2026 17:08 | 80 | 118.70 |
| 08/28/2026 17:08 | 100 | 118.70 |
| 08/28/2026 17:08 | 34 | 118.70 |
| 08/28/2026 17:08 | 20 | 118.69 |
| 08/28/2026 17:08 | 66 | 118.70 |
| 08/28/2026 17:08 | 100 | 118.69 |
| 08/28/2026 17:08 | 100 | 118.66 |
| 08/28/2026 17:07 | 100 | 118.66 |
| 08/28/2026 17:07 | 50 | 118.69 |
| 08/28/2026 17:07 | 100 | 118.67 |
| 08/28/2026 17:07 | 1 | 118.67 |
| 08/28/2026 17:07 | 1 | 118.67 |
| 08/28/2026 17:07 | 1 | 118.66 |
| 08/28/2026 17:07 | 92 | 118.64 |
| 08/28/2026 17:07 | 4 | 118.65 |
| 08/28/2026 17:07 | 60 | 118.62 |
| 08/28/2026 17:07 | 17 | 118.62 |
| 08/28/2026 17:07 | 100 | 118.59 |
| 08/28/2026 17:07 | 211 | 118.59 |
| 08/28/2026 17:07 | 5 | 118.60 |
| 08/28/2026 17:06 | 180 | 118.67 |
| 08/28/2026 17:06 | 20 | 118.67 |
| 08/28/2026 17:06 | 100 | 118.64 |
| 08/28/2026 17:06 | 1 | 118.65 |
| 08/28/2026 17:06 | 5 | 118.65 |
| 08/28/2026 17:06 | 6 | 118.66 |
| 08/28/2026 17:06 | 18 | 118.66 |
| 08/28/2026 17:06 | 20 | 118.70 |
| 08/28/2026 17:06 | 100 | 118.71 |
| 08/28/2026 17:06 | 65 | 118.71 |
| 08/28/2026 17:06 | 35 | 118.71 |
| 08/28/2026 17:06 | 2 | 118.68 |
| 08/28/2026 17:06 | 1 | 118.68 |
| 08/28/2026 17:06 | 1 | 118.67 |
| 08/28/2026 17:06 | 5 | 118.70 |
| 08/28/2026 17:06 | 3 | 118.66 |
| 08/28/2026 17:05 | 20 | 118.65 |
| 08/28/2026 17:05 | 14 | 118.66 |
| 08/28/2026 17:05 | 11 | 118.66 |
| 08/28/2026 17:05 | 8 | 118.66 |
| 08/28/2026 17:05 | 24 | 118.67 |
| 08/28/2026 17:05 | 5 | 118.72 |
| 08/28/2026 17:05 | 4 | 118.72 |
| 08/28/2026 17:05 | 96 | 118.63 |
| 08/28/2026 17:05 | 1 | 118.63 |
| 08/28/2026 17:05 | 3 | 118.63 |
| 08/28/2026 17:05 | 1 | 118.63 |
| 08/28/2026 17:05 | 42 | 118.63 |
| 08/28/2026 17:05 | 100 | 118.63 |
| 08/28/2026 17:05 | 1 | 118.64 |
| 08/28/2026 17:05 | 100 | 118.68 |
| 08/28/2026 17:05 | 100 | 118.67 |
| 08/28/2026 17:05 | 38 | 118.68 |
| 08/28/2026 17:05 | 100 | 118.68 |
| 08/28/2026 17:05 | 9 | 118.70 |
| 08/28/2026 17:05 | 10 | 118.66 |
| 08/28/2026 17:05 | 3 | 118.66 |
| 08/28/2026 17:05 | 25 | 118.65 |
| 08/28/2026 17:05 | 5 | 118.65 |
| 08/28/2026 17:05 | 2 | 118.62 |
| 08/28/2026 17:05 | 1 | 118.62 |
| 08/28/2026 17:05 | 1 | 118.60 |
| 08/28/2026 17:05 | 5 | 118.61 |
| 08/28/2026 17:05 | 78 | 118.60 |
| 08/28/2026 17:05 | 50 | 118.60 |
| 08/28/2026 17:05 | 40 | 118.60 |
| 08/28/2026 17:05 | 20 | 118.60 |
| 08/28/2026 17:05 | 20 | 118.55 |
| 08/28/2026 17:05 | 4800 | 118.55 |
| 08/28/2026 17:05 | 200 | 118.55 |
| 08/28/2026 17:05 | 1 | 118.54 |
| 08/28/2026 17:05 | 99 | 118.54 |
| 08/28/2026 17:05 | 6 | 118.51 |
| 08/28/2026 17:05 | 55 | 118.50 |
| 08/28/2026 17:05 | 6 | 118.50 |
| 08/28/2026 17:05 | 4 | 118.50 |
| 08/28/2026 17:05 | 28 | 118.50 |
| 08/28/2026 17:05 | 61 | 118.50 |
| 08/28/2026 17:05 | 400 | 118.50 |
| 08/28/2026 17:05 | 6 | 118.50 |
| 08/28/2026 17:05 | 10 | 118.50 |
| 08/28/2026 17:05 | 1 | 118.50 |
| 08/28/2026 17:05 | 50 | 118.50 |
| 08/28/2026 17:05 | 400 | 118.50 |
| 08/28/2026 17:05 | 100 | 118.48 |
| 08/28/2026 17:05 | 2 | 118.47 |
| 08/28/2026 17:05 | 20 | 118.47 |
| 08/28/2026 17:05 | 100 | 118.47 |
| 08/28/2026 17:05 | 1 | 118.47 |
| 08/28/2026 17:05 | 1 | 118.42 |
| 08/28/2026 17:05 | 1 | 118.46 |
| 08/28/2026 17:04 | 19 | 118.47 |
| 08/28/2026 17:04 | 1 | 118.45 |
| 08/28/2026 17:04 | 1 | 118.44 |
| 08/28/2026 17:04 | 50 | 118.43 |
| 08/28/2026 17:04 | 94 | 118.31 |
| 08/28/2026 17:04 | 1 | 118.32 |
| 08/28/2026 17:04 | 100 | 118.32 |
| 08/28/2026 17:04 | 100 | 118.355 |
| 08/28/2026 17:04 | 100 | 118.36 |
| 08/28/2026 17:04 | 8 | 118.36 |
| 08/28/2026 17:04 | 100 | 118.36 |
| 08/28/2026 17:04 | 100 | 118.36 |
| 08/28/2026 17:04 | 100 | 118.36 |
| 08/28/2026 17:04 | 17 | 118.28 |
| 08/28/2026 17:04 | 60 | 118.22 |
| 08/28/2026 17:04 | 1 | 118.22 |
| 08/28/2026 17:04 | 30 | 118.22 |
| 08/28/2026 17:04 | 70 | 118.22 |
| 08/28/2026 17:04 | 100 | 118.22 |
| 08/28/2026 17:04 | 34 | 118.21 |
| 08/28/2026 17:04 | 100 | 118.20 |
| 08/28/2026 17:04 | 7 | 118.19 |
| 08/28/2026 17:04 | 7 | 118.18 |
| 08/28/2026 17:03 | 1 | 118.19 |
| 08/28/2026 17:03 | 5 | 118.19 |
| 08/28/2026 17:03 | 100 | 118.19 |
| 08/28/2026 17:03 | 100 | 118.19 |
| 08/28/2026 17:03 | 5 | 118.18 |
| 08/28/2026 17:03 | 10 | 118.18 |
| 08/28/2026 17:03 | 20 | 118.17 |
| 08/28/2026 17:03 | 100 | 118.17 |
| 08/28/2026 17:03 | 100 | 118.17 |
| 08/28/2026 17:03 | 100 | 118.17 |
| 08/28/2026 17:03 | 30 | 118.17 |
| 08/28/2026 17:03 | 100 | 118.14 |
| 08/28/2026 17:03 | 100 | 118.14 |
| 08/28/2026 17:03 | 10 | 118.14 |
| 08/28/2026 17:03 | 10 | 118.14 |
| 08/28/2026 17:03 | 12 | 118.10 |
| 08/28/2026 17:03 | 25 | 118.09 |
| 08/28/2026 17:03 | 100 | 118.09 |
| 08/28/2026 17:03 | 4 | 118.09 |
| 08/28/2026 17:03 | 1 | 118.09 |
| 08/28/2026 17:03 | 26 | 118.12 |
| 08/28/2026 17:03 | 5 | 118.13 |
| 08/28/2026 17:03 | 25 | 118.13 |
| 08/28/2026 17:03 | 38 | 118.15 |
| 08/28/2026 17:03 | 62 | 118.15 |
| 08/28/2026 17:03 | 100 | 118.15 |
| 08/28/2026 17:03 | 100 | 118.15 |
| 08/28/2026 17:03 | 62 | 118.15 |
| 08/28/2026 17:03 | 38 | 118.15 |
| 08/28/2026 17:03 | 4 | 118.12 |
| 08/28/2026 17:03 | 20 | 118.14 |
| 08/28/2026 17:03 | 80 | 118.14 |
| 08/28/2026 17:03 | 20 | 118.14 |
| 08/28/2026 17:03 | 25 | 118.15 |
| 08/28/2026 17:03 | 27 | 118.15 |
| 08/28/2026 17:03 | 38 | 118.15 |
| 08/28/2026 17:03 | 68 | 118.15 |
| 08/28/2026 17:03 | 32 | 118.15 |
| 08/28/2026 17:03 | 5 | 118.15 |
| 08/28/2026 17:03 | 88 | 118.15 |
| 08/28/2026 17:03 | 2 | 118.15 |
| 08/28/2026 17:03 | 10 | 118.15 |
| 08/28/2026 17:03 | 5 | 118.16 |
| 08/28/2026 17:03 | 100 | 118.16 |
| 08/28/2026 17:03 | 200 | 118.16 |
| 08/28/2026 17:03 | 76 | 118.16 |
| 08/28/2026 17:03 | 24 | 118.16 |
| 08/28/2026 17:03 | 5 | 118.16 |
| 08/28/2026 17:03 | 5 | 118.17 |
| 08/28/2026 17:03 | 30 | 118.18 |
| 08/28/2026 17:03 | 100 | 118.18 |
| 08/28/2026 17:02 | 35 | 118.225 |
| 08/28/2026 17:02 | 30 | 118.235 |
| 08/28/2026 17:02 | 30 | 118.235 |
| 08/28/2026 17:02 | 10 | 118.235 |
| 08/28/2026 17:02 | 10 | 118.235 |
| 08/28/2026 17:02 | 10 | 118.235 |
| 08/28/2026 17:01 | 6 | 118.245 |
| 08/28/2026 17:01 | 22 | 118.25 |
| 08/28/2026 17:01 | 70 | 118.27 |
| 08/28/2026 17:01 | 194 | 118.27 |
| 08/28/2026 17:01 | 6 | 118.27 |
| 08/28/2026 17:01 | 10 | 118.27 |
| 08/28/2026 17:01 | 10 | 118.24 |
| 08/28/2026 17:01 | 81 | 118.27 |
| 08/28/2026 17:01 | 19 | 118.27 |
| 08/28/2026 17:01 | 2 | 118.28 |
| 08/28/2026 17:01 | 1 | 118.28 |
| 08/28/2026 17:01 | 100 | 118.28 |
| 08/28/2026 17:01 | 100 | 118.28 |
| 08/28/2026 17:01 | 100 | 118.28 |
| 08/28/2026 17:01 | 25 | 118.28 |
| 08/28/2026 17:01 | 161 | 118.28 |
| 08/28/2026 17:01 | 1 | 118.25 |
| 08/28/2026 17:01 | 7 | 118.22 |
| 08/28/2026 17:01 | 5 | 118.21 |
| 08/28/2026 17:01 | 95 | 118.21 |
| 08/28/2026 17:01 | 39 | 118.23 |
| 08/28/2026 17:01 | 11 | 118.23 |
| 08/28/2026 17:01 | 11 | 118.23 |
| 08/28/2026 17:01 | 89 | 118.23 |
| 08/28/2026 17:01 | 200 | 118.23 |
| 08/28/2026 17:01 | 1 | 118.23 |
| 08/28/2026 17:01 | 1 | 118.24 |
| 08/28/2026 17:01 | 10 | 118.24 |
| 08/28/2026 17:01 | 15 | 118.25 |
| 08/28/2026 17:01 | 100 | 118.25 |
| 08/28/2026 17:00 | 17 | 118.35 |
| 08/28/2026 17:00 | 100 | 118.35 |
| 08/28/2026 17:00 | 1 | 118.35 |
| 08/28/2026 17:00 | 100 | 118.33 |
| 08/28/2026 17:00 | 100 | 118.34 |
| 08/28/2026 17:00 | 100 | 118.34 |
| 08/28/2026 17:00 | 100 | 118.34 |
| 08/28/2026 17:00 | 3 | 118.34 |
| 08/28/2026 17:00 | 100 | 118.34 |
| 08/28/2026 17:00 | 3 | 118.33 |
| 08/28/2026 17:00 | 25 | 118.29 |
| 08/28/2026 17:00 | 30 | 118.24 |
| 08/28/2026 16:59 | 1 | 118.25 |
| 08/28/2026 16:59 | 25 | 118.20 |
| 08/28/2026 16:59 | 31 | 118.20 |
| 08/28/2026 16:59 | 9 | 118.20 |
| 08/28/2026 16:59 | 35 | 118.20 |
| 08/28/2026 16:59 | 65 | 118.21 |
| 08/28/2026 16:59 | 10 | 118.26 |
| 08/28/2026 16:58 | 10 | 118.26 |
| 08/28/2026 16:58 | 5 | 118.26 |
| 08/28/2026 16:58 | 1 | 118.26 |
| 08/28/2026 16:58 | 1 | 118.26 |
| 08/28/2026 16:58 | 5 | 118.26 |
| 08/28/2026 16:58 | 5 | 118.27 |
| 08/28/2026 16:58 | 10 | 118.27 |
| 08/28/2026 16:58 | 100 | 118.27 |
| 08/28/2026 16:58 | 50 | 118.28 |
| 08/28/2026 16:58 | 1 | 118.29 |
| 08/28/2026 16:58 | 4 | 118.32 |
| 08/28/2026 16:58 | 1 | 118.32 |
| 08/28/2026 16:58 | 1 | 118.32 |
| 08/28/2026 16:58 | 10 | 118.30 |
| 08/28/2026 16:58 | 100 | 118.30 |
| 08/28/2026 16:58 | 100 | 118.27 |
| 08/28/2026 16:58 | 12 | 118.27 |
| 08/28/2026 16:58 | 1 | 118.25 |
| 08/28/2026 16:58 | 31 | 118.25 |
| 08/28/2026 16:58 | 4 | 118.25 |
| 08/28/2026 16:58 | 1 | 118.25 |
| 08/28/2026 16:58 | 5 | 118.25 |
| 08/28/2026 16:58 | 4 | 118.215 |
| 08/28/2026 16:57 | 6 | 118.25 |
| 08/28/2026 16:57 | 4 | 118.24 |
| 08/28/2026 16:57 | 100 | 118.20 |
| 08/28/2026 16:57 | 100 | 118.22 |
| 08/28/2026 16:57 | 17 | 118.09 |
| 08/28/2026 16:57 | 2 | 118.06 |
| 08/28/2026 16:57 | 125 | 118.00 |
| 08/28/2026 16:57 | 50 | 118.00 |
| 08/28/2026 16:57 | 300 | 117.96 |
| 08/28/2026 16:57 | 2 | 117.99 |
| 08/28/2026 16:57 | 1 | 117.99 |
| 08/28/2026 16:57 | 91 | 117.99 |
| 08/28/2026 16:57 | 9 | 117.99 |
| 08/28/2026 16:57 | 1 | 117.98 |
| 08/28/2026 16:56 | 5 | 117.90 |
| 08/28/2026 16:56 | 100 | 117.90 |
| 08/28/2026 16:56 | 30 | 117.90 |
| 08/28/2026 16:56 | 20 | 117.90 |
| 08/28/2026 16:56 | 1 | 117.91 |
| 08/28/2026 16:56 | 3 | 117.91 |
| 08/28/2026 16:56 | 3 | 117.95 |
| 08/28/2026 16:56 | 100 | 117.98 |
| 08/28/2026 16:56 | 10 | 117.97 |
| 08/28/2026 16:56 | 100 | 117.97 |
| 08/28/2026 16:56 | 1 | 117.97 |
| 08/28/2026 16:56 | 1 | 117.97 |
| 08/28/2026 16:56 | 4 | 117.95 |
| 08/28/2026 16:56 | 2 | 117.95 |
| 08/28/2026 16:55 | 100 | 117.94 |
| 08/28/2026 16:55 | 8 | 117.97 |
| 08/28/2026 16:55 | 17 | 118.02 |
| 08/28/2026 16:55 | 10 | 118.02 |
| 08/28/2026 16:55 | 10 | 118.02 |
| 08/28/2026 16:55 | 10 | 118.02 |
| 08/28/2026 16:55 | 50 | 118.02 |
| 08/28/2026 16:55 | 3 | 118.02 |
| 08/28/2026 16:55 | 1 | 118.02 |
| 08/28/2026 16:55 | 1 | 118.02 |
| 08/28/2026 16:55 | 100 | 118.03 |
| 08/28/2026 16:55 | 56 | 118.03 |
| 08/28/2026 16:55 | 20 | 118.04 |
| 08/28/2026 16:55 | 100 | 118.04 |
| 08/28/2026 16:55 | 49 | 118.04 |
| 08/28/2026 16:55 | 51 | 118.04 |
| 08/28/2026 16:55 | 51 | 118.04 |
| 08/28/2026 16:55 | 49 | 118.04 |
| 08/28/2026 16:55 | 100 | 118.04 |
| 08/28/2026 16:55 | 51 | 118.04 |
| 08/28/2026 16:55 | 44 | 118.03 |
| 08/28/2026 16:55 | 5 | 118.01 |
| 08/28/2026 16:55 | 5 | 118.00 |
| 08/28/2026 16:55 | 100 | 118.00 |
| 08/28/2026 16:55 | 100 | 118.00 |
| 08/28/2026 16:55 | 100 | 118.00 |
| 08/28/2026 16:55 | 100 | 118.00 |
| 08/28/2026 16:55 | 100 | 118.00 |
| 08/28/2026 16:55 | 100 | 118.00 |
| 08/28/2026 16:55 | 88 | 118.00 |
| 08/28/2026 16:55 | 100 | 118.00 |
| 08/28/2026 16:55 | 7 | 118.00 |
| 08/28/2026 16:55 | 13 | 118.00 |
| 08/28/2026 16:55 | 10 | 118.005 |
| 08/28/2026 16:55 | 89 | 118.06 |
| 08/28/2026 16:55 | 50 | 118.06 |
| 08/28/2026 16:55 | 20 | 118.06 |
| 08/28/2026 16:55 | 4 | 118.06 |
| 08/28/2026 16:55 | 100 | 118.05 |
| 08/28/2026 16:55 | 11 | 118.05 |
| 08/28/2026 16:55 | 100 | 118.03 |
| 08/28/2026 16:55 | 100 | 118.03 |
| 08/28/2026 16:55 | 100 | 118.005 |
| 08/28/2026 16:55 | 10 | 118.005 |
| 08/28/2026 16:55 | 297 | 118.005 |
| 08/28/2026 16:55 | 100 | 118.005 |
| 08/28/2026 16:54 | 3 | 118.005 |
| 08/28/2026 16:54 | 100 | 118.00 |
| 08/28/2026 16:54 | 100 | 118.00 |
| 08/28/2026 16:53 | 37 | 117.97 |
| 08/28/2026 16:53 | 8 | 117.98 |
| 08/28/2026 16:53 | 52 | 118.01 |
| 08/28/2026 16:53 | 10 | 118.01 |
| 08/28/2026 16:53 | 100 | 118.01 |
| 08/28/2026 16:53 | 100 | 118.02 |
| 08/28/2026 16:53 | 100 | 118.02 |
| 08/28/2026 16:53 | 6 | 118.02 |
| 08/28/2026 16:53 | 47 | 118.02 |
| 08/28/2026 16:53 | 1 | 118.02 |
| 08/28/2026 16:53 | 5 | 118.06 |
| 08/28/2026 16:53 | 34 | 118.06 |
| 08/28/2026 16:53 | 40 | 118.06 |
| 08/28/2026 16:53 | 25 | 118.06 |
| 08/28/2026 16:53 | 88 | 118.03 |
| 08/28/2026 16:53 | 33 | 118.03 |
| 08/28/2026 16:53 | 48 | 118.03 |
| 08/28/2026 16:53 | 24 | 118.03 |
| 08/28/2026 16:53 | 10 | 118.02 |
| 08/28/2026 16:53 | 100 | 118.02 |
| 08/28/2026 16:53 | 50 | 118.00 |
| 08/28/2026 16:53 | 100 | 117.99 |
| 08/28/2026 16:53 | 5 | 117.98 |
| 08/28/2026 16:53 | 5 | 117.98 |
| 08/28/2026 16:53 | 2 | 117.98 |
| 08/28/2026 16:53 | 100 | 117.98 |
| 08/28/2026 16:53 | 80 | 117.98 |
| 08/28/2026 16:53 | 10 | 117.98 |
| 08/28/2026 16:53 | 1 | 117.97 |
| 08/28/2026 16:53 | 1 | 117.97 |
| 08/28/2026 16:53 | 2 | 117.98 |
| 08/28/2026 16:53 | 13 | 117.98 |
| 08/28/2026 16:53 | 100 | 117.97 |
| 08/28/2026 16:53 | 413 | 117.95 |
| 08/28/2026 16:52 | 10 | 117.94 |
| 08/28/2026 16:52 | 74 | 117.94 |
| 08/28/2026 16:52 | 1 | 117.98 |
| 08/28/2026 16:52 | 4 | 117.955 |
| 08/28/2026 16:52 | 100 | 117.90 |
| 08/28/2026 16:52 | 50 | 117.91 |
| 08/28/2026 16:52 | 50 | 117.91 |
| 08/28/2026 16:52 | 100 | 117.91 |
| 08/28/2026 16:52 | 20 | 117.90 |
| 08/28/2026 16:52 | 100 | 117.91 |
| 08/28/2026 16:51 | 4 | 117.98 |
| 08/28/2026 16:51 | 20 | 118.00 |
| 08/28/2026 16:51 | 7 | 117.98 |
| 08/28/2026 16:51 | 1 | 117.96 |
| 08/28/2026 16:51 | 38 | 117.96 |
| 08/28/2026 16:51 | 100 | 117.93 |
| 08/28/2026 16:51 | 200 | 117.90 |
| 08/28/2026 16:51 | 1 | 117.90 |
| 08/28/2026 16:51 | 100 | 117.90 |
| 08/28/2026 16:51 | 20 | 117.90 |
| 08/28/2026 16:51 | 87 | 117.90 |
| 08/28/2026 16:51 | 1 | 117.87 |
| 08/28/2026 16:51 | 42 | 117.90 |
| 08/28/2026 16:51 | 42 | 117.90 |
| 08/28/2026 16:51 | 28 | 117.90 |
| 08/28/2026 16:51 | 101 | 117.90 |
| 08/28/2026 16:51 | 100 | 117.89 |
| 08/28/2026 16:51 | 100 | 117.89 |
| 08/28/2026 16:51 | 119 | 117.89 |
| 08/28/2026 16:51 | 6 | 117.89 |
| 08/28/2026 16:51 | 1 | 117.87 |
| 08/28/2026 16:51 | 5 | 117.88 |
| 08/28/2026 16:51 | 1 | 117.86 |
| 08/28/2026 16:51 | 1 | 117.86 |
| 08/28/2026 16:51 | 1 | 117.86 |
| 08/28/2026 16:51 | 10 | 117.88 |
| 08/28/2026 16:50 | 1 | 117.88 |
| 08/28/2026 16:50 | 10 | 117.88 |
| 08/28/2026 16:50 | 40 | 117.88 |
| 08/28/2026 16:50 | 62 | 117.86 |
| 08/28/2026 16:50 | 1 | 117.85 |
| 08/28/2026 16:50 | 1 | 117.85 |
| 08/28/2026 16:50 | 18 | 117.86 |
| 08/28/2026 16:50 | 1 | 117.84 |
| 08/28/2026 16:50 | 7 | 117.815 |
| 08/28/2026 16:50 | 100 | 117.83 |
| 08/28/2026 16:50 | 100 | 117.82 |
| 08/28/2026 16:50 | 2 | 117.82 |
| 08/28/2026 16:50 | 1 | 117.79 |
| 08/28/2026 16:50 | 1 | 117.78 |
| 08/28/2026 16:50 | 156 | 117.81 |
| 08/28/2026 16:50 | 44 | 117.81 |
| 08/28/2026 16:50 | 100 | 117.80 |
| 08/28/2026 16:50 | 56 | 117.80 |
| 08/28/2026 16:50 | 44 | 117.80 |
| 08/28/2026 16:50 | 56 | 117.80 |
| 08/28/2026 16:50 | 22 | 117.80 |
| 08/28/2026 16:50 | 15 | 117.80 |
| 08/28/2026 16:50 | 7 | 117.80 |
| 08/28/2026 16:50 | 15 | 117.80 |
| 08/28/2026 16:50 | 7 | 117.80 |
| 08/28/2026 16:50 | 78 | 117.80 |
| 08/28/2026 16:50 | 22 | 117.80 |
| 08/28/2026 16:49 | 18 | 117.78 |
| 08/28/2026 16:49 | 100 | 117.74 |
| 08/28/2026 16:49 | 1 | 117.75 |
| 08/28/2026 16:49 | 5 | 117.77 |
| 08/28/2026 16:49 | 133 | 117.78 |
| 08/28/2026 16:49 | 67 | 117.78 |
| 08/28/2026 16:49 | 33 | 117.78 |
| 08/28/2026 16:49 | 5 | 117.78 |
| 08/28/2026 16:49 | 95 | 117.78 |
| 08/28/2026 16:49 | 1 | 117.76 |
| 08/28/2026 16:49 | 11 | 117.73 |
| 08/28/2026 16:49 | 9 | 117.73 |
| 08/28/2026 16:49 | 100 | 117.64 |
| 08/28/2026 16:49 | 50 | 117.65 |
| 08/28/2026 16:49 | 2 | 117.71 |
| 08/28/2026 16:49 | 100 | 117.66 |
| 08/28/2026 16:49 | 16 | 117.68 |
| 08/28/2026 16:49 | 3 | 117.68 |
| 08/28/2026 16:48 | 3 | 117.73 |
| 08/28/2026 16:48 | 13 | 117.73 |
| 08/28/2026 16:48 | 100 | 117.70 |
| 08/28/2026 16:48 | 32 | 117.73 |
| 08/28/2026 16:48 | 30 | 117.74 |
| 08/28/2026 16:47 | 2 | 117.75 |
| 08/28/2026 16:47 | 1 | 117.75 |
| 08/28/2026 16:47 | 100 | 117.79 |
| 08/28/2026 16:47 | 20 | 117.77 |
| 08/28/2026 16:47 | 77 | 117.78 |
| 08/28/2026 16:47 | 1 | 117.79 |
| 08/28/2026 16:47 | 10 | 117.88 |
| 08/28/2026 16:47 | 1 | 117.87 |
| 08/28/2026 16:47 | 50 | 117.87 |
| 08/28/2026 16:47 | 21 | 117.87 |
| 08/28/2026 16:47 | 31 | 117.86 |
| 08/28/2026 16:47 | 50 | 117.86 |
| 08/28/2026 16:47 | 52 | 117.86 |
| 08/28/2026 16:47 | 67 | 117.86 |
| 08/28/2026 16:47 | 2 | 117.84 |
| 08/28/2026 16:47 | 3 | 117.84 |
| 08/28/2026 16:47 | 100 | 117.83 |
| 08/28/2026 16:47 | 6 | 117.82 |
| 08/28/2026 16:46 | 200 | 117.85 |
| 08/28/2026 16:46 | 100 | 117.85 |
| 08/28/2026 16:46 | 100 | 117.85 |
| 08/28/2026 16:46 | 100 | 117.85 |
| 08/28/2026 16:46 | 100 | 117.84 |
| 08/28/2026 16:46 | 11 | 117.80 |
| 08/28/2026 16:46 | 100 | 117.79 |
| 08/28/2026 16:46 | 100 | 117.72 |
| 08/28/2026 16:46 | 1 | 117.68 |
| 08/28/2026 16:46 | 5 | 117.68 |
| 08/28/2026 16:46 | 100 | 117.68 |
| 08/28/2026 16:46 | 100 | 117.68 |
| 08/28/2026 16:45 | 11 | 117.62 |
| 08/28/2026 16:45 | 50 | 117.59 |
| 08/28/2026 16:45 | 40 | 117.59 |
| 08/28/2026 16:45 | 4 | 117.59 |
| 08/28/2026 16:45 | 100 | 117.59 |
| 08/28/2026 16:45 | 100 | 117.59 |
| 08/28/2026 16:45 | 100 | 117.59 |
| 08/28/2026 16:45 | 20 | 117.60 |
| 08/28/2026 16:45 | 100 | 117.60 |
| 08/28/2026 16:45 | 38 | 117.60 |
| 08/28/2026 16:45 | 100 | 117.60 |
| 08/28/2026 16:44 | 65 | 117.675 |
| 08/28/2026 16:44 | 52 | 117.675 |
| 08/28/2026 16:44 | 56 | 117.63 |
| 08/28/2026 16:44 | 69 | 117.63 |
| 08/28/2026 16:44 | 29 | 117.63 |
| 08/28/2026 16:44 | 100 | 117.67 |
| 08/28/2026 16:44 | 2 | 117.67 |
| 08/28/2026 16:44 | 13 | 117.67 |
| 08/28/2026 16:44 | 83 | 117.67 |
| 08/28/2026 16:44 | 4 | 117.67 |
| 08/28/2026 16:44 | 1 | 117.67 |
| 08/28/2026 16:44 | 19 | 117.63 |
| 08/28/2026 16:43 | 100 | 117.62 |
| 08/28/2026 16:43 | 40 | 117.61 |
| 08/28/2026 16:43 | 74 | 117.59 |
| 08/28/2026 16:43 | 100 | 117.59 |
| 08/28/2026 16:43 | 2 | 117.59 |
| 08/28/2026 16:43 | 100 | 117.59 |
| 08/28/2026 16:43 | 1 | 117.57 |
| 08/28/2026 16:43 | 100 | 117.57 |
| 08/28/2026 16:43 | 34 | 117.49 |
| 08/28/2026 16:43 | 18 | 117.48 |
| 08/28/2026 16:43 | 20 | 117.49 |
| 08/28/2026 16:43 | 1 | 117.49 |
| 08/28/2026 16:43 | 45 | 117.49 |
| 08/28/2026 16:43 | 100 | 117.49 |
| 08/28/2026 16:43 | 100 | 117.49 |
| 08/28/2026 16:43 | 100 | 117.54 |
| 08/28/2026 16:43 | 1 | 117.54 |
| 08/28/2026 16:43 | 1 | 117.55 |
| 08/28/2026 16:43 | 24 | 117.57 |
| 08/28/2026 16:42 | 20 | 117.60 |
| 08/28/2026 16:42 | 100 | 117.61 |
| 08/28/2026 16:42 | 17 | 117.63 |
| 08/28/2026 16:42 | 3 | 117.63 |
| 08/28/2026 16:42 | 10 | 117.63 |
| 08/28/2026 16:42 | 100 | 117.63 |
| 08/28/2026 16:42 | 5 | 117.585 |
| 08/28/2026 16:42 | 100 | 117.61 |
| 08/28/2026 16:41 | 18 | 117.65 |
| 08/28/2026 16:41 | 5 | 117.62 |
| 08/28/2026 16:41 | 9 | 117.67 |
| 08/28/2026 16:41 | 31 | 117.68 |
| 08/28/2026 16:41 | 5 | 117.75 |
| 08/28/2026 16:41 | 13 | 117.75 |
| 08/28/2026 16:41 | 82 | 117.75 |
| 08/28/2026 16:41 | 100 | 117.80 |
| 08/28/2026 16:41 | 39 | 117.82 |
| 08/28/2026 16:41 | 13 | 117.82 |
| 08/28/2026 16:41 | 20 | 117.82 |
| 08/28/2026 16:41 | 4 | 117.82 |
| 08/28/2026 16:41 | 81 | 117.82 |
| 08/28/2026 16:41 | 2 | 117.82 |
| 08/28/2026 16:41 | 80 | 117.82 |
| 08/28/2026 16:41 | 100 | 117.81 |
| 08/28/2026 16:41 | 5 | 117.81 |
| 08/28/2026 16:41 | 21 | 117.81 |
| 08/28/2026 16:41 | 100 | 117.81 |
| 08/28/2026 16:41 | 67 | 117.80 |
| 08/28/2026 16:41 | 7 | 117.80 |
| 08/28/2026 16:41 | 50 | 117.775 |
| 08/28/2026 16:40 | 1 | 117.75 |
| 08/28/2026 16:40 | 20 | 117.75 |
| 08/28/2026 16:40 | 4 | 117.78 |
| 08/28/2026 16:40 | 1 | 117.78 |
| 08/28/2026 16:40 | 1 | 117.78 |
| 08/28/2026 16:40 | 1 | 117.78 |
| 08/28/2026 16:40 | 140 | 117.78 |
| 08/28/2026 16:40 | 40 | 117.72 |
| 08/28/2026 16:40 | 50 | 117.69 |
| 08/28/2026 16:40 | 50 | 117.69 |
| 08/28/2026 16:40 | 50 | 117.68 |
| 08/28/2026 16:40 | 50 | 117.68 |
| 08/28/2026 16:40 | 50 | 117.68 |
| 08/28/2026 16:40 | 50 | 117.68 |
| 08/28/2026 16:40 | 50 | 117.68 |
| 08/28/2026 16:40 | 50 | 117.68 |
| 08/28/2026 16:40 | 10 | 117.68 |
| 08/28/2026 16:40 | 100 | 117.68 |
| 08/28/2026 16:40 | 100 | 117.68 |
| 08/28/2026 16:40 | 1 | 117.65 |
| 08/28/2026 16:40 | 5 | 117.64 |
| 08/28/2026 16:40 | 4 | 117.64 |
| 08/28/2026 16:40 | 5 | 117.63 |
| 08/28/2026 16:40 | 4 | 117.63 |
| 08/28/2026 16:40 | 4 | 117.63 |
| 08/28/2026 16:40 | 5 | 117.63 |
| 08/28/2026 16:40 | 10 | 117.61 |
| 08/28/2026 16:39 | 4 | 117.62 |
| 08/28/2026 16:39 | 50 | 117.57 |
| 08/28/2026 16:39 | 50 | 117.57 |
| 08/28/2026 16:39 | 9 | 117.62 |
| 08/28/2026 16:39 | 1 | 117.64 |
| 08/28/2026 16:39 | 5 | 117.64 |
| 08/28/2026 16:39 | 6 | 117.63 |
| 08/28/2026 16:38 | 20 | 117.57 |
| 08/28/2026 16:38 | 3 | 117.57 |
| 08/28/2026 16:38 | 2 | 117.57 |
| 08/28/2026 16:38 | 3 | 117.67 |
| 08/28/2026 16:38 | 20 | 117.67 |
| 08/28/2026 16:38 | 100 | 117.67 |
| 08/28/2026 16:38 | 12 | 117.71 |
| 08/28/2026 16:38 | 5 | 117.71 |
| 08/28/2026 16:38 | 27 | 117.67 |
| 08/28/2026 16:38 | 23 | 117.67 |
| 08/28/2026 16:38 | 10 | 117.67 |
| 08/28/2026 16:38 | 40 | 117.66 |
| 08/28/2026 16:38 | 50 | 117.66 |
| 08/28/2026 16:38 | 50 | 117.66 |
| 08/28/2026 16:38 | 60 | 117.66 |
| 08/28/2026 16:38 | 1 | 117.63 |
| 08/28/2026 16:38 | 100 | 117.62 |
| 08/28/2026 16:38 | 5 | 117.55 |
| 08/28/2026 16:38 | 10 | 117.58 |
| 08/28/2026 16:38 | 40 | 117.565 |
| 08/28/2026 16:38 | 50 | 117.58 |
| 08/28/2026 16:38 | 50 | 117.58 |
| 08/28/2026 16:38 | 50 | 117.58 |
| 08/28/2026 16:38 | 50 | 117.58 |
| 08/28/2026 16:38 | 1 | 117.58 |
| 08/28/2026 16:38 | 40 | 117.58 |
| 08/28/2026 16:38 | 100 | 117.55 |
| 08/28/2026 16:38 | 12 | 117.54 |
| 08/28/2026 16:38 | 100 | 117.54 |
| 08/28/2026 16:38 | 96 | 117.54 |
| 08/28/2026 16:38 | 4 | 117.54 |
| 08/28/2026 16:38 | 10 | 117.54 |
| 08/28/2026 16:38 | 5 | 117.52 |
| 08/28/2026 16:38 | 14 | 117.52 |
| 08/28/2026 16:38 | 25 | 117.51 |
| 08/28/2026 16:37 | 100 | 117.51 |
| 08/28/2026 16:37 | 10 | 117.485 |
| 08/28/2026 16:37 | 50 | 117.49 |
| 08/28/2026 16:37 | 5 | 117.50 |
| 08/28/2026 16:37 | 100 | 117.50 |
| 08/28/2026 16:37 | 177 | 117.50 |
| 08/28/2026 16:37 | 4 | 117.54 |
| 08/28/2026 16:37 | 1 | 117.53 |
| 08/28/2026 16:37 | 6 | 117.53 |
| 08/28/2026 16:37 | 100 | 117.52 |
| 08/28/2026 16:37 | 70 | 117.49 |
| 08/28/2026 16:37 | 8 | 117.44 |
| 08/28/2026 16:36 | 1 | 117.46 |
| 08/28/2026 16:36 | 5 | 117.42 |
| 08/28/2026 16:36 | 95 | 117.43 |
| 08/28/2026 16:36 | 5 | 117.43 |
| 08/28/2026 16:36 | 100 | 117.43 |
| 08/28/2026 16:36 | 100 | 117.43 |
| 08/28/2026 16:36 | 5 | 117.45 |
| 08/28/2026 16:36 | 10 | 117.49 |
| 08/28/2026 16:36 | 1 | 117.51 |
| 08/28/2026 16:36 | 1 | 117.54 |
| 08/28/2026 16:36 | 1 | 117.54 |
| 08/28/2026 16:36 | 1 | 117.54 |
| 08/28/2026 16:36 | 8 | 117.55 |
| 08/28/2026 16:36 | 100 | 117.57 |
| 08/28/2026 16:36 | 100 | 117.58 |
| 08/28/2026 16:36 | 100 | 117.59 |
| 08/28/2026 16:36 | 50 | 117.59 |
| 08/28/2026 16:36 | 100 | 117.59 |
| 08/28/2026 16:36 | 16 | 117.59 |
| 08/28/2026 16:36 | 84 | 117.59 |
| 08/28/2026 16:36 | 100 | 117.58 |
| 08/28/2026 16:36 | 20 | 117.58 |
| 08/28/2026 16:36 | 5 | 117.58 |
| 08/28/2026 16:36 | 4 | 117.58 |
| 08/28/2026 16:36 | 1 | 117.57 |
| 08/28/2026 16:36 | 4 | 117.57 |
| 08/28/2026 16:36 | 6 | 117.52 |
| 08/28/2026 16:36 | 5 | 117.52 |
| 08/28/2026 16:36 | 1 | 117.44 |
| 08/28/2026 16:36 | 50 | 117.52 |
| 08/28/2026 16:36 | 6 | 117.52 |
| 08/28/2026 16:36 | 100 | 117.52 |
| 08/28/2026 16:36 | 100 | 117.53 |
| 08/28/2026 16:36 | 10 | 117.54 |
| 08/28/2026 16:36 | 100 | 117.54 |
| 08/28/2026 16:36 | 100 | 117.54 |
| 08/28/2026 16:36 | 100 | 117.54 |
| 08/28/2026 16:35 | 11 | 117.54 |
| 08/28/2026 16:35 | 100 | 117.54 |
| 08/28/2026 16:35 | 100 | 117.53 |
| 08/28/2026 16:35 | 100 | 117.53 |
| 08/28/2026 16:35 | 58 | 117.53 |
| 08/28/2026 16:35 | 100 | 117.53 |
| 08/28/2026 16:35 | 100 | 117.53 |
| 08/28/2026 16:35 | 2 | 117.53 |
| 08/28/2026 16:35 | 98 | 117.53 |
| 08/28/2026 16:35 | 2 | 117.54 |
| 08/28/2026 16:35 | 4 | 117.54 |
| 08/28/2026 16:35 | 6 | 117.54 |
| 08/28/2026 16:35 | 5 | 117.49 |
| 08/28/2026 16:35 | 9 | 117.54 |
| 08/28/2026 16:35 | 100 | 117.51 |
| 08/28/2026 16:35 | 86 | 117.52 |
| 08/28/2026 16:35 | 300 | 117.51 |
| 08/28/2026 16:35 | 2 | 117.53 |
| 08/28/2026 16:35 | 50 | 117.485 |
| 08/28/2026 16:35 | 1 | 117.52 |
| 08/28/2026 16:35 | 1 | 117.52 |
| 08/28/2026 16:35 | 1 | 117.52 |
| 08/28/2026 16:35 | 100 | 117.52 |
| 08/28/2026 16:35 | 26 | 117.51 |
| 08/28/2026 16:35 | 74 | 117.51 |
| 08/28/2026 16:35 | 12 | 117.50 |
| 08/28/2026 16:35 | 100 | 117.50 |
| 08/28/2026 16:35 | 33 | 117.50 |
| 08/28/2026 16:35 | 67 | 117.50 |
| 08/28/2026 16:35 | 3 | 117.49 |
| 08/28/2026 16:35 | 7 | 117.45 |
| 08/28/2026 16:34 | 7 | 117.45 |
| 08/28/2026 16:34 | 2 | 117.45 |
| 08/28/2026 16:34 | 10 | 117.40 |
| 08/28/2026 16:34 | 100 | 117.41 |
| 08/28/2026 16:34 | 20 | 117.41 |
| 08/28/2026 16:34 | 42 | 117.49 |
| 08/28/2026 16:34 | 10 | 117.49 |
| 08/28/2026 16:34 | 42 | 117.42 |
| 08/28/2026 16:34 | 2 | 117.42 |
| 08/28/2026 16:34 | 50 | 117.48 |
| 08/28/2026 16:34 | 50 | 117.48 |
| 08/28/2026 16:33 | 10 | 117.485 |
| 08/28/2026 16:33 | 300 | 117.46 |
| 08/28/2026 16:33 | 6 | 117.46 |
| 08/28/2026 16:33 | 100 | 117.46 |
| 08/28/2026 16:33 | 100 | 117.47 |
| 08/28/2026 16:33 | 100 | 117.47 |
| 08/28/2026 16:33 | 16 | 117.52 |
| 08/28/2026 16:33 | 37 | 117.54 |
| 08/28/2026 16:33 | 100 | 117.52 |
| 08/28/2026 16:33 | 100 | 117.52 |
| 08/28/2026 16:33 | 6 | 117.52 |
| 08/28/2026 16:33 | 25 | 117.49 |
| 08/28/2026 16:33 | 50 | 117.47 |
| 08/28/2026 16:33 | 50 | 117.47 |
| 08/28/2026 16:33 | 10 | 117.48 |
| 08/28/2026 16:33 | 100 | 117.51 |
| 08/28/2026 16:33 | 20 | 117.53 |
| 08/28/2026 16:33 | 40 | 117.54 |
| 08/28/2026 16:32 | 32 | 117.58 |
| 08/28/2026 16:32 | 32 | 117.58 |
| 08/28/2026 16:32 | 51 | 117.56 |
| 08/28/2026 16:32 | 100 | 117.56 |
| 08/28/2026 16:32 | 45 | 117.57 |
| 08/28/2026 16:32 | 62 | 117.65 |
| 08/28/2026 16:32 | 125 | 117.64 |
| 08/28/2026 16:32 | 5 | 117.64 |
| 08/28/2026 16:32 | 50 | 117.60 |
| 08/28/2026 16:32 | 50 | 117.60 |
| 08/28/2026 16:32 | 100 | 117.64 |
| 08/28/2026 16:32 | 54 | 117.64 |
| 08/28/2026 16:32 | 100 | 117.63 |
| 08/28/2026 16:32 | 13 | 117.61 |
| 08/28/2026 16:32 | 100 | 117.61 |
| 08/28/2026 16:32 | 43 | 117.61 |
| 08/28/2026 16:32 | 5 | 117.53 |
| 08/28/2026 16:32 | 32 | 117.56 |
| 08/28/2026 16:32 | 32 | 117.55 |
| 08/28/2026 16:32 | 5 | 117.53 |
| 08/28/2026 16:32 | 98 | 117.56 |
| 08/28/2026 16:32 | 2 | 117.56 |
| 08/28/2026 16:32 | 3 | 117.58 |
| 08/28/2026 16:32 | 47 | 117.61 |
| 08/28/2026 16:32 | 53 | 117.61 |
| 08/28/2026 16:32 | 47 | 117.62 |
| 08/28/2026 16:32 | 3 | 117.62 |
| 08/28/2026 16:32 | 16 | 117.62 |
| 08/28/2026 16:32 | 34 | 117.62 |
| 08/28/2026 16:32 | 50 | 117.62 |
| 08/28/2026 16:32 | 100 | 117.62 |
| 08/28/2026 16:32 | 50 | 117.64 |
| 08/28/2026 16:32 | 50 | 117.64 |
| 08/28/2026 16:31 | 2 | 117.73 |
| 08/28/2026 16:31 | 2 | 117.68 |
| 08/28/2026 16:31 | 5 | 117.68 |
| 08/28/2026 16:31 | 2 | 117.68 |
| 08/28/2026 16:30 | 100 | 117.65 |
| 08/28/2026 16:30 | 1 | 117.62 |
| 08/28/2026 16:30 | 100 | 117.59 |
| 08/28/2026 16:30 | 1 | 117.59 |
| 08/28/2026 16:30 | 100 | 117.53 |
| 08/28/2026 16:30 | 1 | 117.50 |
| 08/28/2026 16:30 | 100 | 117.54 |
| 08/28/2026 16:30 | 1 | 117.55 |
| 08/28/2026 16:30 | 100 | 117.56 |
| 08/28/2026 16:30 | 72 | 117.56 |
| 08/28/2026 16:30 | 28 | 117.56 |
| 08/28/2026 16:30 | 32 | 117.56 |
| 08/28/2026 16:30 | 68 | 117.56 |
| 08/28/2026 16:30 | 4 | 117.57 |
| 08/28/2026 16:30 | 1 | 117.57 |
| 08/28/2026 16:30 | 2 | 117.61 |
| 08/28/2026 16:30 | 4 | 117.63 |
| 08/28/2026 16:30 | 6 | 117.63 |
| 08/28/2026 16:30 | 1 | 117.66 |
| 08/28/2026 16:30 | 3 | 117.64 |
| 08/28/2026 16:30 | 8 | 117.64 |
| 08/28/2026 16:30 | 3 | 117.63 |
| 08/28/2026 16:30 | 2 | 117.63 |
| 08/28/2026 16:30 | 9 | 117.63 |
| 08/28/2026 16:30 | 11 | 117.63 |
| 08/28/2026 16:30 | 2 | 117.63 |
| 08/28/2026 16:30 | 9 | 117.63 |
| 08/28/2026 16:30 | 2 | 117.63 |
| 08/28/2026 16:30 | 9 | 117.63 |
| 08/28/2026 16:30 | 2 | 117.63 |
| 08/28/2026 16:30 | 9 | 117.63 |
| 08/28/2026 16:30 | 11 | 117.63 |
| 08/28/2026 16:30 | 2 | 117.63 |
| 08/28/2026 16:30 | 9 | 117.63 |
| 08/28/2026 16:30 | 11 | 117.63 |
| 08/28/2026 16:30 | 9 | 117.63 |
| 08/28/2026 16:30 | 2 | 117.63 |
| 08/28/2026 16:30 | 11 | 117.63 |
| 08/28/2026 16:30 | 14 | 117.63 |
| 08/28/2026 16:30 | 11 | 117.63 |
| 08/28/2026 16:30 | 11 | 117.63 |
| 08/28/2026 16:30 | 11 | 117.63 |
| 08/28/2026 16:30 | 100 | 117.63 |
| 08/28/2026 16:30 | 11 | 117.63 |
| 08/28/2026 16:30 | 11 | 117.63 |
| 08/28/2026 16:30 | 8 | 117.63 |
| 08/28/2026 16:30 | 10 | 117.63 |
| 08/28/2026 16:30 | 67 | 117.63 |
| 08/28/2026 16:30 | 4 | 117.63 |
| 08/28/2026 16:30 | 108 | 117.63 |
| 08/28/2026 16:30 | 30 | 117.60 |
| 08/28/2026 16:30 | 70 | 117.60 |
| 08/28/2026 16:30 | 30 | 117.59 |
| 08/28/2026 16:30 | 100 | 117.59 |
| 08/28/2026 16:30 | 100 | 117.59 |
| 08/28/2026 16:30 | 100 | 117.59 |
| 08/28/2026 16:30 | 100 | 117.58 |
| 08/28/2026 16:30 | 1 | 117.58 |
| 08/28/2026 16:30 | 100 | 117.58 |
| 08/28/2026 16:30 | 14 | 117.58 |
| 08/28/2026 16:30 | 6 | 117.57 |
| 08/28/2026 16:30 | 14 | 117.57 |
| 08/28/2026 16:30 | 3 | 117.57 |
| 08/28/2026 16:30 | 6 | 117.54 |
| 08/28/2026 16:30 | 6 | 117.54 |
| 08/28/2026 16:29 | 6 | 117.52 |
| 08/28/2026 16:29 | 26 | 117.52 |
| 08/28/2026 16:29 | 1 | 117.48 |
| 08/28/2026 16:29 | 3 | 117.48 |
| 08/28/2026 16:29 | 4 | 117.48 |
| 08/28/2026 16:29 | 100 | 117.48 |
| 08/28/2026 16:29 | 100 | 117.48 |
| 08/28/2026 16:29 | 1 | 117.49 |
| 08/28/2026 16:29 | 10 | 117.50 |
| 08/28/2026 16:29 | 2 | 117.50 |
| 08/28/2026 16:29 | 2 | 117.51 |
| 08/28/2026 16:29 | 8 | 117.51 |
| 08/28/2026 16:29 | 2 | 117.51 |
| 08/28/2026 16:29 | 100 | 117.51 |
| 08/28/2026 16:29 | 10 | 117.52 |
| 08/28/2026 16:29 | 100 | 117.52 |
| 08/28/2026 16:29 | 100 | 117.53 |
| 08/28/2026 16:28 | 10 | 117.63 |
| 08/28/2026 16:28 | 10 | 117.63 |
| 08/28/2026 16:28 | 100 | 117.63 |
| 08/28/2026 16:28 | 1 | 117.63 |
| 08/28/2026 16:28 | 9 | 117.63 |
| 08/28/2026 16:28 | 3 | 117.61 |
| 08/28/2026 16:28 | 7 | 117.61 |
| 08/28/2026 16:28 | 4 | 117.60 |
| 08/28/2026 16:28 | 7 | 117.60 |
| 08/28/2026 16:28 | 93 | 117.60 |
| 08/28/2026 16:28 | 7 | 117.59 |
| 08/28/2026 16:28 | 15 | 117.59 |
| 08/28/2026 16:28 | 50 | 117.52 |
| 08/28/2026 16:28 | 50 | 117.52 |
| 08/28/2026 16:28 | 1 | 117.55 |
| 08/28/2026 16:27 | 12 | 117.62 |
| 08/28/2026 16:27 | 4 | 117.62 |
| 08/28/2026 16:27 | 1 | 117.57 |
| 08/28/2026 16:27 | 100 | 117.56 |
| 08/28/2026 16:27 | 100 | 117.55 |
| 08/28/2026 16:27 | 100 | 117.55 |
| 08/28/2026 16:27 | 100 | 117.55 |
| 08/28/2026 16:27 | 50 | 117.54 |
| 08/28/2026 16:27 | 50 | 117.54 |
| 08/28/2026 16:27 | 100 | 117.54 |
| 08/28/2026 16:27 | 100 | 117.54 |
| 08/28/2026 16:27 | 100 | 117.54 |
| 08/28/2026 16:27 | 1 | 117.50 |
| 08/28/2026 16:27 | 25 | 117.54 |
| 08/28/2026 16:27 | 25 | 117.54 |
| 08/28/2026 16:27 | 50 | 117.54 |
| 08/28/2026 16:27 | 100 | 117.54 |
| 08/28/2026 16:27 | 100 | 117.53 |
| 08/28/2026 16:27 | 12 | 117.52 |
| 08/28/2026 16:27 | 30 | 117.51 |
| 08/28/2026 16:27 | 50 | 117.51 |
| 08/28/2026 16:27 | 50 | 117.51 |
| 08/28/2026 16:27 | 8 | 117.51 |
| 08/28/2026 16:27 | 12 | 117.51 |
| 08/28/2026 16:27 | 12 | 117.51 |
| 08/28/2026 16:27 | 12 | 117.51 |
| 08/28/2026 16:27 | 12 | 117.51 |
| 08/28/2026 16:27 | 14 | 117.51 |
| 08/28/2026 16:27 | 100 | 117.51 |
| 08/28/2026 16:27 | 10 | 117.51 |
| 08/28/2026 16:27 | 4 | 117.49 |
| 08/28/2026 16:27 | 2 | 117.47 |
| 08/28/2026 16:27 | 1 | 117.47 |
| 08/28/2026 16:27 | 6 | 117.46 |
| 08/28/2026 16:27 | 13 | 117.45 |
| 08/28/2026 16:27 | 74 | 117.45 |
| 08/28/2026 16:26 | 10 | 117.44 |
| 08/28/2026 16:26 | 100 | 117.44 |
| 08/28/2026 16:26 | 10 | 117.45 |
| 08/28/2026 16:26 | 1 | 117.45 |
| 08/28/2026 16:26 | 90 | 117.45 |
| 08/28/2026 16:26 | 5 | 117.45 |
| 08/28/2026 16:26 | 5 | 117.46 |
| 08/28/2026 16:26 | 5 | 117.45 |
| 08/28/2026 16:26 | 50 | 117.49 |
| 08/28/2026 16:26 | 5 | 117.49 |
| 08/28/2026 16:26 | 5 | 117.47 |
| 08/28/2026 16:26 | 10 | 117.48 |
| 08/28/2026 16:26 | 34 | 117.535 |
| 08/28/2026 16:26 | 50 | 117.535 |
| 08/28/2026 16:25 | 100 | 117.53 |
| 08/28/2026 16:25 | 10 | 117.50 |
| 08/28/2026 16:25 | 6 | 117.50 |
| 08/28/2026 16:25 | 64 | 117.50 |
| 08/28/2026 16:25 | 30 | 117.50 |
| 08/28/2026 16:25 | 10 | 117.50 |
| 08/28/2026 16:25 | 2 | 117.50 |
| 08/28/2026 16:25 | 22 | 117.50 |
| 08/28/2026 16:25 | 30 | 117.51 |
| 08/28/2026 16:25 | 6 | 117.57 |
| 08/28/2026 16:25 | 1 | 117.63 |
| 08/28/2026 16:25 | 100 | 117.64 |
| 08/28/2026 16:25 | 25 | 117.66 |
| 08/28/2026 16:25 | 5 | 117.68 |
| 08/28/2026 16:25 | 65 | 117.69 |
| 08/28/2026 16:25 | 35 | 117.69 |
| 08/28/2026 16:25 | 4 | 117.69 |
| 08/28/2026 16:25 | 38 | 117.74 |
| 08/28/2026 16:25 | 100 | 117.75 |
| 08/28/2026 16:25 | 100 | 117.77 |
| 08/28/2026 16:25 | 100 | 117.78 |
| 08/28/2026 16:25 | 5 | 117.79 |
| 08/28/2026 16:25 | 38 | 117.80 |
| 08/28/2026 16:24 | 100 | 117.87 |
| 08/28/2026 16:24 | 20 | 117.88 |
| 08/28/2026 16:24 | 5 | 117.89 |
| 08/28/2026 16:24 | 10 | 117.90 |
| 08/28/2026 16:24 | 5 | 117.90 |
| 08/28/2026 16:24 | 100 | 117.95 |
| 08/28/2026 16:24 | 51 | 117.95 |
| 08/28/2026 16:24 | 49 | 117.95 |
| 08/28/2026 16:24 | 1 | 117.96 |
| 08/28/2026 16:24 | 59 | 118.00 |
| 08/28/2026 16:24 | 6 | 118.00 |
| 08/28/2026 16:24 | 3 | 118.00 |
| 08/28/2026 16:24 | 26 | 117.99 |
| 08/28/2026 16:24 | 39 | 117.99 |
| 08/28/2026 16:24 | 8 | 117.99 |
| 08/28/2026 16:24 | 11 | 117.98 |
| 08/28/2026 16:24 | 70 | 117.98 |
| 08/28/2026 16:24 | 70 | 117.98 |
| 08/28/2026 16:24 | 7 | 117.98 |
| 08/28/2026 16:24 | 4 | 117.99 |
| 08/28/2026 16:24 | 5 | 117.95 |
| 08/28/2026 16:24 | 9 | 117.98 |
| 08/28/2026 16:24 | 100 | 117.99 |
| 08/28/2026 16:23 | 3 | 118.02 |
| 08/28/2026 16:23 | 100 | 118.04 |
| 08/28/2026 16:23 | 100 | 118.10 |
| 08/28/2026 16:23 | 100 | 118.11 |
| 08/28/2026 16:23 | 3 | 118.21 |
| 08/28/2026 16:23 | 4 | 118.18 |
| 08/28/2026 16:23 | 10 | 118.16 |
| 08/28/2026 16:23 | 100 | 118.16 |
| 08/28/2026 16:23 | 2 | 118.26 |
| 08/28/2026 16:23 | 100 | 118.20 |
| 08/28/2026 16:23 | 10 | 118.20 |
| 08/28/2026 16:23 | 100 | 118.20 |
| 08/28/2026 16:23 | 88 | 118.21 |
| 08/28/2026 16:23 | 122 | 118.21 |
| 08/28/2026 16:23 | 3 | 118.21 |
| 08/28/2026 16:23 | 10 | 118.22 |
| 08/28/2026 16:23 | 100 | 118.22 |
| 08/28/2026 16:23 | 4 | 118.23 |
| 08/28/2026 16:23 | 1 | 118.23 |
| 08/28/2026 16:23 | 42 | 118.23 |
| 08/28/2026 16:23 | 1 | 118.23 |
| 08/28/2026 16:23 | 52 | 118.23 |
| 08/28/2026 16:23 | 1 | 118.23 |
| 08/28/2026 16:23 | 9 | 118.23 |
| 08/28/2026 16:23 | 100 | 118.23 |
| 08/28/2026 16:23 | 1 | 118.24 |
| 08/28/2026 16:23 | 1 | 118.29 |
| 08/28/2026 16:22 | 100 | 118.29 |
| 08/28/2026 16:22 | 88 | 118.29 |
| 08/28/2026 16:22 | 182 | 118.29 |
| 08/28/2026 16:22 | 100 | 118.30 |
| 08/28/2026 16:22 | 100 | 118.30 |
| 08/28/2026 16:22 | 3 | 118.35 |
| 08/28/2026 16:22 | 15 | 118.34 |
| 08/28/2026 16:22 | 100 | 118.35 |
| 08/28/2026 16:22 | 1 | 118.36 |
| 08/28/2026 16:22 | 31 | 118.39 |
| 08/28/2026 16:22 | 5 | 118.39 |
| 08/28/2026 16:22 | 1 | 118.39 |
| 08/28/2026 16:22 | 5 | 118.39 |
| 08/28/2026 16:22 | 5 | 118.39 |
| 08/28/2026 16:22 | 100 | 118.35 |
| 08/28/2026 16:22 | 31 | 118.30 |
| 08/28/2026 16:22 | 1 | 118.30 |
| 08/28/2026 16:22 | 1 | 118.29 |
| 08/28/2026 16:22 | 100 | 118.29 |
| 08/28/2026 16:22 | 34 | 118.28 |
| 08/28/2026 16:22 | 15 | 118.27 |
| 08/28/2026 16:22 | 35 | 118.27 |
| 08/28/2026 16:22 | 35 | 118.20 |
| 08/28/2026 16:22 | 15 | 118.20 |
| 08/28/2026 16:22 | 19 | 118.20 |
| 08/28/2026 16:22 | 81 | 118.20 |
| 08/28/2026 16:22 | 35 | 118.20 |
| 08/28/2026 16:22 | 35 | 118.20 |
| 08/28/2026 16:22 | 50 | 118.20 |
| 08/28/2026 16:22 | 50 | 118.20 |
| 08/28/2026 16:22 | 33 | 118.16 |
| 08/28/2026 16:22 | 37 | 118.19 |
| 08/28/2026 16:22 | 37 | 118.18 |
| 08/28/2026 16:22 | 37 | 118.18 |
| 08/28/2026 16:22 | 15 | 118.14 |
| 08/28/2026 16:22 | 15 | 118.14 |
| 08/28/2026 16:22 | 29 | 118.15 |
| 08/28/2026 16:22 | 30 | 118.15 |
| 08/28/2026 16:22 | 15 | 118.15 |
| 08/28/2026 16:22 | 29 | 118.16 |
| 08/28/2026 16:22 | 30 | 118.16 |
| 08/28/2026 16:22 | 15 | 118.16 |
| 08/28/2026 16:22 | 30 | 118.18 |
| 08/28/2026 16:22 | 15 | 118.18 |
| 08/28/2026 16:22 | 29 | 118.18 |
| 08/28/2026 16:22 | 100 | 118.19 |
| 08/28/2026 16:22 | 40 | 118.19 |
| 08/28/2026 16:22 | 17 | 118.19 |
| 08/28/2026 16:22 | 30 | 118.19 |
| 08/28/2026 16:22 | 15 | 118.19 |
| 08/28/2026 16:22 | 40 | 118.24 |
| 08/28/2026 16:22 | 100 | 118.24 |
| 08/28/2026 16:22 | 100 | 118.20 |
| 08/28/2026 16:22 | 29 | 118.23 |
| 08/28/2026 16:22 | 29 | 118.19 |
| 08/28/2026 16:22 | 30 | 118.19 |
| 08/28/2026 16:22 | 15 | 118.19 |
| 08/28/2026 16:22 | 62 | 118.24 |
| 08/28/2026 16:22 | 100 | 118.20 |
| 08/28/2026 16:22 | 83 | 118.21 |
| 08/28/2026 16:22 | 9 | 118.175 |
| 08/28/2026 16:22 | 100 | 118.175 |
| 08/28/2026 16:22 | 40 | 118.20 |
| 08/28/2026 16:22 | 17 | 118.20 |
| 08/28/2026 16:22 | 83 | 118.20 |
| 08/28/2026 16:22 | 100 | 118.17 |
| 08/28/2026 16:22 | 85 | 118.17 |
| 08/28/2026 16:22 | 1 | 118.16 |
| 08/28/2026 16:22 | 100 | 118.16 |
| 08/28/2026 16:22 | 2 | 118.16 |
| 08/28/2026 16:22 | 19 | 118.16 |
| 08/28/2026 16:22 | 1 | 118.16 |
| 08/28/2026 16:22 | 90 | 118.16 |
| 08/28/2026 16:21 | 1 | 118.11 |
| 08/28/2026 16:21 | 12 | 118.105 |
| 08/28/2026 16:21 | 50 | 118.06 |
| 08/28/2026 16:21 | 6 | 118.105 |
| 08/28/2026 16:21 | 10 | 118.16 |
| 08/28/2026 16:21 | 100 | 118.16 |
| 08/28/2026 16:21 | 100 | 118.13 |
| 08/28/2026 16:21 | 50 | 118.14 |
| 08/28/2026 16:20 | 35 | 118.10 |
| 08/28/2026 16:20 | 5 | 118.08 |
| 08/28/2026 16:20 | 10 | 118.07 |
| 08/28/2026 16:20 | 100 | 118.08 |
| 08/28/2026 16:20 | 100 | 118.10 |
| 08/28/2026 16:20 | 2 | 118.09 |
| 08/28/2026 16:20 | 21 | 118.11 |
| 08/28/2026 16:20 | 50 | 118.14 |
| 08/28/2026 16:20 | 1 | 118.10 |
| 08/28/2026 16:20 | 5 | 118.05 |
| 08/28/2026 16:20 | 5 | 118.04 |
| 08/28/2026 16:20 | 9 | 118.02 |
| 08/28/2026 16:20 | 11 | 118.00 |
| 08/28/2026 16:20 | 1 | 118.00 |
| 08/28/2026 16:20 | 100 | 118.00 |
| 08/28/2026 16:20 | 500 | 118.00 |
| 08/28/2026 16:20 | 1 | 118.00 |
| 08/28/2026 16:20 | 1 | 118.00 |
| 08/28/2026 16:20 | 50 | 118.00 |
| 08/28/2026 16:20 | 1 | 118.00 |
| 08/28/2026 16:20 | 3 | 118.00 |
| 08/28/2026 16:20 | 42 | 117.99 |
| 08/28/2026 16:20 | 1 | 117.99 |
| 08/28/2026 16:20 | 50 | 117.91 |
| 08/28/2026 16:20 | 50 | 117.91 |
| 08/28/2026 16:20 | 50 | 117.91 |
| 08/28/2026 16:20 | 50 | 117.91 |
| 08/28/2026 16:20 | 13 | 117.91 |
| 08/28/2026 16:20 | 100 | 117.95 |
| 08/28/2026 16:20 | 100 | 117.94 |
| 08/28/2026 16:20 | 12 | 117.94 |
| 08/28/2026 16:20 | 100 | 117.93 |
| 08/28/2026 16:20 | 6 | 117.90 |
| 08/28/2026 16:20 | 10 | 117.90 |
| 08/28/2026 16:20 | 33 | 117.90 |
| 08/28/2026 16:20 | 5 | 117.89 |
| 08/28/2026 16:20 | 46 | 117.88 |
| 08/28/2026 16:20 | 54 | 117.88 |
| 08/28/2026 16:19 | 10 | 117.85 |
| 08/28/2026 16:19 | 100 | 117.84 |
| 08/28/2026 16:19 | 100 | 117.84 |
| 08/28/2026 16:19 | 50 | 117.83 |
| 08/28/2026 16:19 | 5 | 117.83 |
| 08/28/2026 16:19 | 100 | 117.77 |
| 08/28/2026 16:19 | 1 | 117.80 |
| 08/28/2026 16:19 | 79 | 117.79 |
| 08/28/2026 16:19 | 21 | 117.79 |
| 08/28/2026 16:19 | 5 | 117.78 |
| 08/28/2026 16:19 | 86 | 117.77 |
| 08/28/2026 16:19 | 9 | 117.75 |
| 08/28/2026 16:19 | 5 | 117.74 |
| 08/28/2026 16:19 | 100 | 117.72 |
| 08/28/2026 16:19 | 2 | 117.69 |
| 08/28/2026 16:18 | 1 | 117.67 |
| 08/28/2026 16:18 | 11 | 117.67 |
| 08/28/2026 16:18 | 5 | 117.67 |
| 08/28/2026 16:18 | 5 | 117.66 |
| 08/28/2026 16:18 | 100 | 117.65 |
| 08/28/2026 16:18 | 5 | 117.63 |
| 08/28/2026 16:18 | 44 | 117.59 |
| 08/28/2026 16:18 | 16 | 117.59 |
| 08/28/2026 16:18 | 53 | 117.59 |
| 08/28/2026 16:18 | 7 | 117.59 |
| 08/28/2026 16:18 | 10 | 117.60 |
| 08/28/2026 16:18 | 3 | 117.60 |
| 08/28/2026 16:18 | 5 | 117.59 |
| 08/28/2026 16:18 | 27 | 117.565 |
| 08/28/2026 16:18 | 5 | 117.55 |
| 08/28/2026 16:18 | 80 | 117.52 |
| 08/28/2026 16:18 | 15 | 117.52 |
| 08/28/2026 16:18 | 20 | 117.53 |
| 08/28/2026 16:18 | 21 | 117.52 |
| 08/28/2026 16:18 | 5 | 117.52 |
| 08/28/2026 16:18 | 100 | 117.51 |
| 08/28/2026 16:18 | 65 | 117.48 |
| 08/28/2026 16:18 | 35 | 117.48 |
| 08/28/2026 16:18 | 15 | 117.48 |
| 08/28/2026 16:18 | 16 | 117.42 |
| 08/28/2026 16:18 | 1 | 117.40 |
| 08/28/2026 16:18 | 100 | 117.38 |
| 08/28/2026 16:18 | 54 | 117.38 |
| 08/28/2026 16:18 | 46 | 117.38 |
| 08/28/2026 16:18 | 500 | 117.38 |
| 08/28/2026 16:18 | 50 | 117.40 |
| 08/28/2026 16:18 | 160 | 117.40 |
| 08/28/2026 16:18 | 38 | 117.365 |
| 08/28/2026 16:18 | 6 | 117.37 |
| 08/28/2026 16:18 | 4 | 117.37 |
| 08/28/2026 16:17 | 10 | 117.34 |
| 08/28/2026 16:17 | 204 | 117.34 |
| 08/28/2026 16:17 | 9 | 117.34 |
| 08/28/2026 16:17 | 1 | 117.35 |
| 08/28/2026 16:17 | 7 | 117.385 |
| 08/28/2026 16:17 | 25 | 117.31 |
| 08/28/2026 16:17 | 100 | 117.31 |
| 08/28/2026 16:17 | 1 | 117.31 |
| 08/28/2026 16:17 | 1 | 117.32 |
| 08/28/2026 16:17 | 10 | 117.34 |
| 08/28/2026 16:17 | 4 | 117.32 |
| 08/28/2026 16:17 | 1 | 117.32 |
| 08/28/2026 16:16 | 85 | 117.25 |
| 08/28/2026 16:16 | 15 | 117.25 |
| 08/28/2026 16:16 | 21 | 117.24 |
| 08/28/2026 16:16 | 100 | 117.24 |
| 08/28/2026 16:16 | 100 | 117.195 |
| 08/28/2026 16:16 | 2 | 117.195 |
| 08/28/2026 16:16 | 100 | 117.18 |
| 08/28/2026 16:16 | 42 | 117.18 |
| 08/28/2026 16:16 | 13 | 117.16 |
| 08/28/2026 16:16 | 58 | 117.18 |
| 08/28/2026 16:16 | 1 | 117.18 |
| 08/28/2026 16:16 | 2 | 117.18 |
| 08/28/2026 16:16 | 100 | 117.17 |
| 08/28/2026 16:16 | 100 | 117.17 |
| 08/28/2026 16:16 | 99 | 117.17 |
| 08/28/2026 16:16 | 1 | 117.17 |
| 08/28/2026 16:16 | 60 | 117.085 |
| 08/28/2026 16:16 | 22 | 117.085 |
| 08/28/2026 16:16 | 20 | 117.09 |
| 08/28/2026 16:16 | 20 | 117.09 |
| 08/28/2026 16:16 | 10 | 117.05 |
| 08/28/2026 16:16 | 100 | 117.05 |
| 08/28/2026 16:15 | 5 | 117.06 |
| 08/28/2026 16:15 | 5 | 117.07 |
| 08/28/2026 16:15 | 100 | 117.12 |
| 08/28/2026 16:15 | 5 | 117.07 |
| 08/28/2026 16:15 | 10 | 117.07 |
| 08/28/2026 16:15 | 1 | 117.12 |
| 08/28/2026 16:15 | 99 | 117.12 |
| 08/28/2026 16:15 | 1 | 117.12 |
| 08/28/2026 16:15 | 100 | 117.12 |
| 08/28/2026 16:15 | 3 | 117.11 |
| 08/28/2026 16:15 | 69 | 117.11 |
| 08/28/2026 16:15 | 31 | 117.11 |
| 08/28/2026 16:15 | 25 | 117.10 |
| 08/28/2026 16:15 | 11 | 117.06 |
| 08/28/2026 16:15 | 36 | 117.02 |
| 08/28/2026 16:15 | 50 | 117.02 |
| 08/28/2026 16:15 | 99 | 117.01 |
| 08/28/2026 16:15 | 91 | 117.01 |
| 08/28/2026 16:15 | 10 | 117.01 |
| 08/28/2026 16:15 | 99 | 117.01 |
| 08/28/2026 16:15 | 101 | 117.01 |
| 08/28/2026 16:15 | 99 | 116.995 |
| 08/28/2026 16:15 | 50 | 117.00 |
| 08/28/2026 16:15 | 100 | 117.00 |
| 08/28/2026 16:15 | 100 | 117.00 |
| 08/28/2026 16:15 | 100 | 117.01 |
| 08/28/2026 16:15 | 20 | 117.02 |
| 08/28/2026 16:15 | 1 | 117.06 |
| 08/28/2026 16:15 | 91 | 117.00 |
| 08/28/2026 16:15 | 137 | 117.00 |
| 08/28/2026 16:15 | 1765 | 117.00 |
| 08/28/2026 16:15 | 262 | 117.00 |
| 08/28/2026 16:14 | 100 | 117.035 |
| 08/28/2026 16:14 | 5 | 116.99 |
| 08/28/2026 16:14 | 9 | 117.00 |
| 08/28/2026 16:14 | 220 | 117.00 |
| 08/28/2026 16:14 | 280 | 117.00 |
| 08/28/2026 16:14 | 100 | 117.03 |
| 08/28/2026 16:14 | 92 | 117.09 |
| 08/28/2026 16:14 | 5 | 117.09 |
| 08/28/2026 16:14 | 5 | 117.11 |
| 08/28/2026 16:14 | 10 | 117.12 |
| 08/28/2026 16:14 | 1 | 117.12 |
| 08/28/2026 16:14 | 10 | 117.12 |
| 08/28/2026 16:14 | 40 | 117.13 |
| 08/28/2026 16:14 | 100 | 117.09 |
| 08/28/2026 16:14 | 90 | 117.09 |
| 08/28/2026 16:14 | 10 | 117.09 |
| 08/28/2026 16:14 | 20 | 117.12 |
| 08/28/2026 16:14 | 100 | 117.19 |
| 08/28/2026 16:14 | 7 | 117.18 |
| 08/28/2026 16:14 | 3 | 117.18 |
| 08/28/2026 16:14 | 8 | 117.18 |
| 08/28/2026 16:14 | 1 | 117.12 |
| 08/28/2026 16:14 | 99 | 117.12 |
| 08/28/2026 16:14 | 1 | 117.13 |
| 08/28/2026 16:14 | 100 | 117.13 |
| 08/28/2026 16:14 | 100 | 117.13 |
| 08/28/2026 16:14 | 1 | 117.13 |
| 08/28/2026 16:14 | 18 | 117.13 |
| 08/28/2026 16:14 | 100 | 117.13 |
| 08/28/2026 16:14 | 14 | 117.14 |
| 08/28/2026 16:14 | 10 | 117.18 |
| 08/28/2026 16:14 | 100 | 117.18 |
| 08/28/2026 16:13 | 9 | 117.20 |
| 08/28/2026 16:13 | 1 | 117.20 |
| 08/28/2026 16:13 | 100 | 117.30 |
| 08/28/2026 16:13 | 400 | 117.32 |
| 08/28/2026 16:13 | 100 | 117.35 |
| 08/28/2026 16:12 | 14 | 117.40 |
| 08/28/2026 16:12 | 18 | 117.39 |
| 08/28/2026 16:12 | 22 | 117.39 |
| 08/28/2026 16:12 | 56 | 117.32 |
| 08/28/2026 16:12 | 100 | 117.32 |
| 08/28/2026 16:12 | 40 | 117.38 |
| 08/28/2026 16:12 | 60 | 117.37 |
| 08/28/2026 16:12 | 5 | 117.30 |
| 08/28/2026 16:12 | 15 | 117.30 |
| 08/28/2026 16:12 | 9 | 117.30 |
| 08/28/2026 16:12 | 1 | 117.31 |
| 08/28/2026 16:12 | 10 | 117.36 |
| 08/28/2026 16:12 | 100 | 117.35 |
| 08/28/2026 16:12 | 98 | 117.35 |
| 08/28/2026 16:12 | 2 | 117.35 |
| 08/28/2026 16:12 | 5 | 117.35 |
| 08/28/2026 16:12 | 38 | 117.28 |
| 08/28/2026 16:12 | 50 | 117.28 |
| 08/28/2026 16:12 | 12 | 117.28 |
| 08/28/2026 16:12 | 38 | 117.28 |
| 08/28/2026 16:12 | 50 | 117.28 |
| 08/28/2026 16:12 | 11 | 117.28 |
| 08/28/2026 16:12 | 1 | 117.28 |
| 08/28/2026 16:12 | 14 | 117.28 |
| 08/28/2026 16:12 | 1 | 117.28 |
| 08/28/2026 16:12 | 45 | 117.28 |
| 08/28/2026 16:12 | 7 | 117.28 |
| 08/28/2026 16:12 | 20 | 117.28 |
| 08/28/2026 16:12 | 5 | 117.26 |
| 08/28/2026 16:12 | 3 | 117.26 |
| 08/28/2026 16:11 | 28 | 117.17 |
| 08/28/2026 16:11 | 50 | 117.18 |
| 08/28/2026 16:11 | 100 | 117.21 |
| 08/28/2026 16:11 | 50 | 117.20 |
| 08/28/2026 16:11 | 20 | 117.20 |
| 08/28/2026 16:11 | 100 | 117.215 |
| 08/28/2026 16:11 | 100 | 117.21 |
| 08/28/2026 16:11 | 100 | 117.21 |
| 08/28/2026 16:11 | 100 | 117.215 |
| 08/28/2026 16:11 | 100 | 117.215 |
| 08/28/2026 16:11 | 100 | 117.19 |
| 08/28/2026 16:11 | 100 | 117.19 |
| 08/28/2026 16:11 | 100 | 117.19 |
| 08/28/2026 16:11 | 100 | 117.18 |
| 08/28/2026 16:11 | 100 | 117.18 |
| 08/28/2026 16:11 | 100 | 117.16 |
| 08/28/2026 16:11 | 100 | 117.16 |
| 08/28/2026 16:11 | 100 | 117.15 |
| 08/28/2026 16:11 | 100 | 117.14 |
| 08/28/2026 16:11 | 12 | 117.07 |
| 08/28/2026 16:11 | 88 | 117.07 |
| 08/28/2026 16:11 | 12 | 117.07 |
| 08/28/2026 16:11 | 100 | 117.07 |
| 08/28/2026 16:11 | 100 | 117.06 |
| 08/28/2026 16:11 | 20 | 117.06 |
| 08/28/2026 16:10 | 100 | 117.06 |
| 08/28/2026 16:10 | 100 | 117.09 |
| 08/28/2026 16:10 | 100 | 117.155 |
| 08/28/2026 16:10 | 10 | 117.10 |
| 08/28/2026 16:10 | 65 | 117.11 |
| 08/28/2026 16:10 | 6 | 117.15 |
| 08/28/2026 16:10 | 100 | 117.15 |
| 08/28/2026 16:10 | 20 | 117.21 |
| 08/28/2026 16:10 | 47 | 117.19 |
| 08/28/2026 16:10 | 2 | 117.19 |
| 08/28/2026 16:10 | 200 | 117.20 |
| 08/28/2026 16:10 | 1 | 117.20 |
| 08/28/2026 16:10 | 20 | 117.21 |
| 08/28/2026 16:10 | 1 | 117.265 |
| 08/28/2026 16:10 | 20 | 117.26 |
| 08/28/2026 16:10 | 1 | 117.29 |
| 08/28/2026 16:10 | 10 | 117.30 |
| 08/28/2026 16:10 | 100 | 117.30 |
| 08/28/2026 16:10 | 100 | 117.37 |
| 08/28/2026 16:09 | 100 | 117.375 |
| 08/28/2026 16:09 | 100 | 117.39 |
| 08/28/2026 16:09 | 5 | 117.38 |
| 08/28/2026 16:09 | 2 | 117.38 |
| 08/28/2026 16:09 | 3 | 117.39 |
| 08/28/2026 16:09 | 4 | 117.45 |
| 08/28/2026 16:09 | 8 | 117.465 |
| 08/28/2026 16:09 | 1 | 117.47 |
| 08/28/2026 16:09 | 1 | 117.465 |
| 08/28/2026 16:09 | 50 | 117.47 |
| 08/28/2026 16:09 | 50 | 117.47 |
| 08/28/2026 16:09 | 50 | 117.47 |
| 08/28/2026 16:09 | 2 | 117.48 |
| 08/28/2026 16:09 | 100 | 117.48 |
| 08/28/2026 16:08 | 50 | 117.44 |
| 08/28/2026 16:08 | 50 | 117.44 |
| 08/28/2026 16:08 | 10 | 117.40 |
| 08/28/2026 16:08 | 10 | 117.38 |
| 08/28/2026 16:08 | 82 | 117.38 |
| 08/28/2026 16:08 | 18 | 117.38 |
| 08/28/2026 16:08 | 40 | 117.40 |
| 08/28/2026 16:08 | 1 | 117.42 |
| 08/28/2026 16:08 | 68 | 117.42 |
| 08/28/2026 16:08 | 100 | 117.47 |
| 08/28/2026 16:08 | 80 | 117.47 |
| 08/28/2026 16:08 | 20 | 117.47 |
| 08/28/2026 16:08 | 5 | 117.48 |
| 08/28/2026 16:08 | 9 | 117.48 |
| 08/28/2026 16:08 | 5 | 117.50 |
| 08/28/2026 16:08 | 3 | 117.52 |
| 08/28/2026 16:08 | 97 | 117.52 |
| 08/28/2026 16:08 | 97 | 117.52 |
| 08/28/2026 16:08 | 3 | 117.52 |
| 08/28/2026 16:08 | 20 | 117.52 |
| 08/28/2026 16:08 | 38 | 117.53 |
| 08/28/2026 16:08 | 1 | 117.53 |
| 08/28/2026 16:08 | 5 | 117.53 |
| 08/28/2026 16:08 | 1 | 117.49 |
| 08/28/2026 16:08 | 32 | 117.52 |
| 08/28/2026 16:08 | 28 | 117.52 |
| 08/28/2026 16:08 | 50 | 117.50 |
| 08/28/2026 16:08 | 50 | 117.50 |
| 08/28/2026 16:08 | 100 | 117.48 |
| 08/28/2026 16:08 | 100 | 117.48 |
| 08/28/2026 16:08 | 3 | 117.48 |
| 08/28/2026 16:08 | 20 | 117.48 |
| 08/28/2026 16:08 | 9 | 117.48 |
| 08/28/2026 16:08 | 100 | 117.48 |
| 08/28/2026 16:08 | 100 | 117.48 |
| 08/28/2026 16:07 | 4 | 117.435 |
| 08/28/2026 16:07 | 85 | 117.45 |
| 08/28/2026 16:07 | 20 | 117.45 |
| 08/28/2026 16:07 | 1 | 117.45 |
| 08/28/2026 16:07 | 85 | 117.45 |
| 08/28/2026 16:07 | 85 | 117.45 |
| 08/28/2026 16:07 | 100 | 117.42 |
| 08/28/2026 16:07 | 1 | 117.37 |
| 08/28/2026 16:06 | 100 | 117.45 |
| 08/28/2026 16:06 | 100 | 117.395 |
| 08/28/2026 16:06 | 10 | 117.36 |
| 08/28/2026 16:06 | 9 | 117.40 |
| 08/28/2026 16:06 | 10 | 117.40 |
| 08/28/2026 16:06 | 120 | 117.46 |
| 08/28/2026 16:06 | 100 | 117.45 |
| 08/28/2026 16:06 | 10 | 117.40 |
| 08/28/2026 16:06 | 100 | 117.40 |
| 08/28/2026 16:06 | 100 | 117.40 |
| 08/28/2026 16:06 | 10 | 117.36 |
| 08/28/2026 16:06 | 100 | 117.35 |
| 08/28/2026 16:06 | 10 | 117.36 |
| 08/28/2026 16:06 | 12 | 117.36 |
| 08/28/2026 16:06 | 10 | 117.36 |
| 08/28/2026 16:06 | 183 | 117.36 |
| 08/28/2026 16:06 | 1 | 117.37 |
| 08/28/2026 16:06 | 17 | 117.36 |
| 08/28/2026 16:06 | 100 | 117.39 |
| 08/28/2026 16:06 | 100 | 117.42 |
| 08/28/2026 16:06 | 4 | 117.46 |
| 08/28/2026 16:06 | 39 | 117.52 |
| 08/28/2026 16:06 | 11 | 117.52 |
| 08/28/2026 16:06 | 39 | 117.50 |
| 08/28/2026 16:06 | 61 | 117.50 |
| 08/28/2026 16:06 | 5 | 117.50 |
| 08/28/2026 16:06 | 40 | 117.50 |
| 08/28/2026 16:06 | 11 | 117.47 |
| 08/28/2026 16:06 | 189 | 117.47 |
| 08/28/2026 16:05 | 100 | 117.42 |
| 08/28/2026 16:05 | 17 | 117.39 |
| 08/28/2026 16:05 | 40 | 117.40 |
| 08/28/2026 16:05 | 280 | 117.46 |
| 08/28/2026 16:05 | 200 | 117.40 |
| 08/28/2026 16:05 | 100 | 117.34 |
| 08/28/2026 16:05 | 100 | 117.34 |
| 08/28/2026 16:05 | 100 | 117.38 |
| 08/28/2026 16:05 | 68 | 117.34 |
| 08/28/2026 16:05 | 300 | 117.34 |
| 08/28/2026 16:05 | 88 | 117.34 |
| 08/28/2026 16:05 | 12 | 117.34 |
| 08/28/2026 16:05 | 88 | 117.34 |
| 08/28/2026 16:05 | 12 | 117.34 |
| 08/28/2026 16:05 | 12 | 117.34 |
| 08/28/2026 16:05 | 100 | 117.32 |
| 08/28/2026 16:05 | 19 | 117.32 |
| 08/28/2026 16:05 | 100 | 117.32 |
| 08/28/2026 16:05 | 100 | 117.32 |
| 08/28/2026 16:05 | 100 | 117.27 |
| 08/28/2026 16:05 | 200 | 117.26 |
| 08/28/2026 16:05 | 36 | 117.27 |
| 08/28/2026 16:05 | 100 | 117.29 |
| 08/28/2026 16:05 | 10 | 117.33 |
| 08/28/2026 16:05 | 100 | 117.34 |
| 08/28/2026 16:05 | 5 | 117.34 |
| 08/28/2026 16:05 | 5 | 117.35 |
| 08/28/2026 16:05 | 5 | 117.36 |
| 08/28/2026 16:05 | 20 | 117.37 |
| 08/28/2026 16:05 | 100 | 117.37 |
| 08/28/2026 16:05 | 1 | 117.38 |
| 08/28/2026 16:05 | 99 | 117.38 |
| 08/28/2026 16:05 | 1 | 117.39 |
| 08/28/2026 16:05 | 200 | 117.39 |
| 08/28/2026 16:05 | 1 | 117.40 |
| 08/28/2026 16:05 | 100 | 117.40 |
| 08/28/2026 16:05 | 100 | 117.41 |
| 08/28/2026 16:05 | 1 | 117.42 |
| 08/28/2026 16:05 | 20 | 117.43 |
| 08/28/2026 16:05 | 100 | 117.47 |
| 08/28/2026 16:05 | 5 | 117.50 |
| 08/28/2026 16:04 | 10 | 117.50 |
| 08/28/2026 16:04 | 100 | 117.54 |
| 08/28/2026 16:04 | 1 | 117.55 |
| 08/28/2026 16:04 | 40 | 117.61 |
| 08/28/2026 16:04 | 100 | 117.58 |
| 08/28/2026 16:04 | 4 | 117.52 |
| 08/28/2026 16:04 | 100 | 117.50 |
| 08/28/2026 16:04 | 7 | 117.51 |
| 08/28/2026 16:04 | 93 | 117.51 |
| 08/28/2026 16:04 | 7 | 117.52 |
| 08/28/2026 16:04 | 10 | 117.545 |
| 08/28/2026 16:04 | 100 | 117.51 |
| 08/28/2026 16:04 | 1 | 117.51 |
| 08/28/2026 16:04 | 99 | 117.51 |
| 08/28/2026 16:04 | 100 | 117.51 |
| 08/28/2026 16:04 | 100 | 117.51 |
| 08/28/2026 16:04 | 13 | 117.53 |
| 08/28/2026 16:04 | 16 | 117.53 |
| 08/28/2026 16:04 | 1 | 117.60 |
| 08/28/2026 16:04 | 20 | 117.53 |
| 08/28/2026 16:04 | 14 | 117.53 |
| 08/28/2026 16:04 | 39 | 117.53 |
| 08/28/2026 16:04 | 47 | 117.53 |
| 08/28/2026 16:04 | 48 | 117.54 |
| 08/28/2026 16:04 | 100 | 117.54 |
| 08/28/2026 16:04 | 87 | 117.58 |
| 08/28/2026 16:04 | 53 | 117.53 |
| 08/28/2026 16:04 | 100 | 117.54 |
| 08/28/2026 16:04 | 3 | 117.54 |
| 08/28/2026 16:04 | 50 | 117.54 |
| 08/28/2026 16:04 | 100 | 117.54 |
| 08/28/2026 16:03 | 99 | 117.60 |
| 08/28/2026 16:03 | 1 | 117.60 |
| 08/28/2026 16:03 | 1 | 117.60 |
| 08/28/2026 16:03 | 51 | 117.585 |
| 08/28/2026 16:03 | 6 | 117.505 |
| 08/28/2026 16:03 | 52 | 117.55 |
| 08/28/2026 16:03 | 100 | 117.55 |
| 08/28/2026 16:03 | 20 | 117.51 |
| 08/28/2026 16:03 | 50 | 117.49 |
| 08/28/2026 16:02 | 1 | 117.57 |
| 08/28/2026 16:02 | 52 | 117.55 |
| 08/28/2026 16:02 | 91 | 117.60 |
| 08/28/2026 16:02 | 100 | 117.60 |
| 08/28/2026 16:02 | 5 | 117.58 |
| 08/28/2026 16:02 | 100 | 117.58 |
| 08/28/2026 16:02 | 42 | 117.56 |
| 08/28/2026 16:02 | 58 | 117.56 |
| 08/28/2026 16:02 | 100 | 117.55 |
| 08/28/2026 16:02 | 39 | 117.55 |
| 08/28/2026 16:02 | 8 | 117.54 |
| 08/28/2026 16:02 | 61 | 117.55 |
| 08/28/2026 16:02 | 17 | 117.54 |
| 08/28/2026 16:02 | 40 | 117.48 |
| 08/28/2026 16:02 | 40 | 117.47 |
| 08/28/2026 16:02 | 100 | 117.46 |
| 08/28/2026 16:02 | 50 | 117.41 |
| 08/28/2026 16:02 | 50 | 117.41 |
| 08/28/2026 16:02 | 3 | 117.41 |
| 08/28/2026 16:02 | 97 | 117.41 |
| 08/28/2026 16:02 | 100 | 117.42 |
| 08/28/2026 16:02 | 3 | 117.43 |
| 08/28/2026 16:02 | 31 | 117.43 |
| 08/28/2026 16:02 | 10 | 117.43 |
| 08/28/2026 16:02 | 52 | 117.43 |
| 08/28/2026 16:02 | 52 | 117.43 |
| 08/28/2026 16:02 | 2 | 117.43 |
| 08/28/2026 16:02 | 100 | 117.43 |
| 08/28/2026 16:02 | 2 | 117.43 |
| 08/28/2026 16:02 | 100 | 117.43 |
| 08/28/2026 16:01 | 100 | 117.495 |
| 08/28/2026 16:01 | 18 | 117.55 |
| 08/28/2026 16:01 | 25 | 117.58 |
| 08/28/2026 16:01 | 5 | 117.58 |
| 08/28/2026 16:01 | 70 | 117.58 |
| 08/28/2026 16:01 | 4 | 117.495 |
| 08/28/2026 16:01 | 4 | 117.495 |
| 08/28/2026 16:01 | 1 | 117.495 |
| 08/28/2026 16:01 | 1 | 117.495 |
| 08/28/2026 16:01 | 3 | 117.495 |
| 08/28/2026 16:01 | 7 | 117.495 |
| 08/28/2026 16:00 | 50 | 117.495 |
| 08/28/2026 16:00 | 50 | 117.495 |
| 08/28/2026 16:00 | 100 | 117.43 |
| 08/28/2026 16:00 | 100 | 117.41 |
| 08/28/2026 16:00 | 100 | 117.54 |
| 08/28/2026 16:00 | 10 | 117.50 |
| 08/28/2026 16:00 | 10 | 117.51 |
| 08/28/2026 16:00 | 16 | 117.51 |
| 08/28/2026 16:00 | 4 | 117.51 |
| 08/28/2026 16:00 | 1 | 117.52 |
| 08/28/2026 16:00 | 200 | 117.54 |
| 08/28/2026 16:00 | 4 | 117.55 |
| 08/28/2026 16:00 | 10 | 117.51 |
| 08/28/2026 16:00 | 30 | 117.58 |
| 08/28/2026 16:00 | 20 | 117.57 |
| 08/28/2026 16:00 | 74 | 117.59 |
| 08/28/2026 16:00 | 4 | 117.65 |
| 08/28/2026 16:00 | 4 | 117.65 |
| 08/28/2026 16:00 | 1 | 117.65 |
| 08/28/2026 16:00 | 3 | 117.65 |
| 08/28/2026 16:00 | 1 | 117.65 |
| 08/28/2026 16:00 | 80 | 117.65 |
| 08/28/2026 16:00 | 20 | 117.65 |
| 08/28/2026 16:00 | 81 | 117.64 |
| 08/28/2026 16:00 | 1 | 117.64 |
| 08/28/2026 16:00 | 18 | 117.64 |
| 08/28/2026 16:00 | 82 | 117.63 |
| 08/28/2026 16:00 | 15 | 117.60 |
| 08/28/2026 16:00 | 85 | 117.60 |
| 08/28/2026 16:00 | 100 | 117.60 |
| 08/28/2026 16:00 | 5 | 117.44 |
| 08/28/2026 16:00 | 1 | 117.36 |
| 08/28/2026 16:00 | 5 | 117.43 |
| 08/28/2026 16:00 | 100 | 117.43 |
| 08/28/2026 16:00 | 100 | 117.43 |
| 08/28/2026 16:00 | 28 | 117.325 |
| 08/28/2026 16:00 | 50 | 117.325 |
| 08/28/2026 16:00 | 50 | 117.325 |
| 08/28/2026 16:00 | 50 | 117.325 |
| 08/28/2026 16:00 | 50 | 117.325 |
| 08/28/2026 16:00 | 50 | 117.325 |
| 08/28/2026 16:00 | 5 | 117.25 |
| 08/28/2026 16:00 | 100 | 117.345 |
| 08/28/2026 16:00 | 40 | 117.36 |
| 08/28/2026 16:00 | 100 | 117.37 |
| 08/28/2026 16:00 | 75 | 117.37 |
| 08/28/2026 16:00 | 325 | 117.37 |
| 08/28/2026 15:59 | 18 | 117.42 |
| 08/28/2026 15:59 | 19 | 117.43 |
| 08/28/2026 15:59 | 10 | 117.45 |
| 08/28/2026 15:59 | 100 | 117.45 |
| 08/28/2026 15:59 | 4 | 117.56 |
| 08/28/2026 15:59 | 100 | 117.56 |
| 08/28/2026 15:59 | 100 | 117.56 |
| 08/28/2026 15:59 | 97 | 117.56 |
| 08/28/2026 15:59 | 3 | 117.56 |
| 08/28/2026 15:59 | 3 | 117.57 |
| 08/28/2026 15:59 | 100 | 117.645 |
| 08/28/2026 15:59 | 12 | 117.625 |
| 08/28/2026 15:59 | 100 | 117.61 |
| 08/28/2026 15:59 | 100 | 117.65 |
| 08/28/2026 15:59 | 33 | 117.65 |
| 08/28/2026 15:59 | 100 | 117.65 |
| 08/28/2026 15:59 | 100 | 117.65 |
| 08/28/2026 15:59 | 97 | 117.62 |
| 08/28/2026 15:59 | 3 | 117.62 |
| 08/28/2026 15:59 | 100 | 117.62 |
| 08/28/2026 15:59 | 100 | 117.57 |
| 08/28/2026 15:58 | 20 | 117.54 |
| 08/28/2026 15:58 | 30 | 117.55 |
| 08/28/2026 15:58 | 50 | 117.54 |
| 08/28/2026 15:58 | 2 | 117.55 |
| 08/28/2026 15:58 | 98 | 117.55 |
| 08/28/2026 15:58 | 2 | 117.55 |
| 08/28/2026 15:58 | 1 | 117.61 |
| 08/28/2026 15:58 | 6 | 117.61 |
| 08/28/2026 15:58 | 1 | 117.62 |
| 08/28/2026 15:58 | 1 | 117.66 |
| 08/28/2026 15:58 | 1 | 117.65 |
| 08/28/2026 15:58 | 55 | 117.66 |
| 08/28/2026 15:58 | 45 | 117.66 |
| 08/28/2026 15:58 | 6 | 117.66 |
| 08/28/2026 15:58 | 1 | 117.655 |
| 08/28/2026 15:58 | 50 | 117.635 |
| 08/28/2026 15:58 | 50 | 117.635 |
| 08/28/2026 15:58 | 50 | 117.635 |
| 08/28/2026 15:58 | 50 | 117.635 |
| 08/28/2026 15:58 | 1 | 117.67 |
| 08/28/2026 15:58 | 100 | 117.68 |
| 08/28/2026 15:58 | 53 | 117.68 |
| 08/28/2026 15:57 | 4 | 117.73 |
| 08/28/2026 15:57 | 6 | 117.71 |
| 08/28/2026 15:57 | 8 | 117.695 |
| 08/28/2026 15:57 | 5 | 117.695 |
| 08/28/2026 15:57 | 65 | 117.70 |
| 08/28/2026 15:57 | 35 | 117.70 |
| 08/28/2026 15:57 | 35 | 117.70 |
| 08/28/2026 15:57 | 11 | 117.78 |
| 08/28/2026 15:57 | 89 | 117.78 |
| 08/28/2026 15:57 | 100 | 117.78 |
| 08/28/2026 15:57 | 100 | 117.78 |
| 08/28/2026 15:57 | 1 | 117.78 |
| 08/28/2026 15:57 | 100 | 117.79 |
| 08/28/2026 15:57 | 50 | 117.80 |
| 08/28/2026 15:57 | 10 | 117.80 |
| 08/28/2026 15:57 | 100 | 117.85 |
| 08/28/2026 15:57 | 119 | 117.86 |
| 08/28/2026 15:57 | 40 | 117.86 |
| 08/28/2026 15:57 | 90 | 117.86 |
| 08/28/2026 15:57 | 10 | 117.86 |
| 08/28/2026 15:57 | 2 | 117.83 |
| 08/28/2026 15:57 | 248 | 117.83 |
| 08/28/2026 15:57 | 100 | 117.79 |
| 08/28/2026 15:57 | 1 | 117.79 |
| 08/28/2026 15:57 | 1 | 117.79 |
| 08/28/2026 15:57 | 1 | 117.79 |
| 08/28/2026 15:57 | 1 | 117.79 |
| 08/28/2026 15:57 | 1 | 117.79 |
| 08/28/2026 15:57 | 1 | 117.79 |
| 08/28/2026 15:57 | 1 | 117.79 |
| 08/28/2026 15:57 | 1 | 117.79 |
| 08/28/2026 15:57 | 4 | 117.84 |
| 08/28/2026 15:57 | 76 | 117.84 |
| 08/28/2026 15:57 | 24 | 117.84 |
| 08/28/2026 15:57 | 3 | 117.84 |
| 08/28/2026 15:57 | 100 | 117.84 |
| 08/28/2026 15:57 | 25 | 117.84 |
| 08/28/2026 15:57 | 5 | 117.84 |
| 08/28/2026 15:57 | 10 | 117.84 |
| 08/28/2026 15:57 | 100 | 117.84 |
| 08/28/2026 15:57 | 100 | 117.83 |
| 08/28/2026 15:57 | 125 | 117.83 |
| 08/28/2026 15:57 | 1 | 117.78 |
| 08/28/2026 15:57 | 50 | 117.77 |
| 08/28/2026 15:57 | 1 | 117.77 |
| 08/28/2026 15:57 | 35 | 117.71 |
| 08/28/2026 15:57 | 100 | 117.72 |
| 08/28/2026 15:57 | 165 | 117.70 |
| 08/28/2026 15:57 | 100 | 117.70 |
| 08/28/2026 15:57 | 20 | 117.71 |
| 08/28/2026 15:57 | 80 | 117.71 |
| 08/28/2026 15:57 | 7 | 117.73 |
| 08/28/2026 15:57 | 20 | 117.73 |
| 08/28/2026 15:56 | 45 | 117.78 |
| 08/28/2026 15:56 | 42 | 117.78 |
| 08/28/2026 15:56 | 40 | 117.84 |
| 08/28/2026 15:56 | 5 | 117.83 |
| 08/28/2026 15:56 | 48 | 117.80 |
| 08/28/2026 15:56 | 100 | 117.80 |
| 08/28/2026 15:56 | 40 | 117.80 |
| 08/28/2026 15:56 | 63 | 117.79 |
| 08/28/2026 15:56 | 125 | 117.79 |
| 08/28/2026 15:56 | 100 | 117.685 |
| 08/28/2026 15:56 | 20 | 117.67 |
| 08/28/2026 15:55 | 5 | 117.71 |
| 08/28/2026 15:55 | 20 | 117.71 |
| 08/28/2026 15:55 | 100 | 117.66 |
| 08/28/2026 15:55 | 2 | 117.70 |
| 08/28/2026 15:55 | 50 | 117.73 |
| 08/28/2026 15:55 | 100 | 117.73 |
| 08/28/2026 15:55 | 5 | 117.78 |
| 08/28/2026 15:55 | 5 | 117.78 |
| 08/28/2026 15:55 | 85 | 117.79 |
| 08/28/2026 15:55 | 5 | 117.89 |
| 08/28/2026 15:55 | 95 | 117.88 |
| 08/28/2026 15:55 | 5 | 117.88 |
| 08/28/2026 15:55 | 58 | 117.88 |
| 08/28/2026 15:55 | 135 | 117.88 |
| 08/28/2026 15:55 | 5 | 117.88 |
| 08/28/2026 15:55 | 60 | 117.88 |
| 08/28/2026 15:55 | 5 | 117.86 |
| 08/28/2026 15:55 | 77 | 117.85 |
| 08/28/2026 15:55 | 5 | 117.85 |
| 08/28/2026 15:55 | 5 | 117.81 |
| 08/28/2026 15:55 | 100 | 117.80 |
| 08/28/2026 15:55 | 7 | 117.80 |
| 08/28/2026 15:55 | 5 | 117.80 |
| 08/28/2026 15:55 | 5 | 117.76 |
| 08/28/2026 15:55 | 200 | 117.76 |
| 08/28/2026 15:54 | 20 | 117.79 |
| 08/28/2026 15:54 | 80 | 117.78 |
| 08/28/2026 15:54 | 20 | 117.78 |
| 08/28/2026 15:54 | 100 | 117.77 |
| 08/28/2026 15:54 | 76 | 117.77 |
| 08/28/2026 15:54 | 24 | 117.75 |
| 08/28/2026 15:54 | 76 | 117.74 |
| 08/28/2026 15:54 | 24 | 117.74 |
| 08/28/2026 15:54 | 209 | 117.75 |
| 08/28/2026 15:54 | 100 | 117.74 |
| 08/28/2026 15:54 | 4 | 117.72 |
| 08/28/2026 15:54 | 41 | 117.72 |
| 08/28/2026 15:54 | 4 | 117.70 |
| 08/28/2026 15:54 | 6 | 117.70 |
| 08/28/2026 15:54 | 4 | 117.70 |
| 08/28/2026 15:54 | 100 | 117.70 |
| 08/28/2026 15:54 | 99 | 117.70 |
| 08/28/2026 15:54 | 1 | 117.70 |
| 08/28/2026 15:54 | 14 | 117.66 |
| 08/28/2026 15:54 | 3 | 117.59 |
| 08/28/2026 15:54 | 96 | 117.60 |
| 08/28/2026 15:54 | 4 | 117.60 |
| 08/28/2026 15:54 | 4 | 117.60 |
| 08/28/2026 15:54 | 1 | 117.60 |
| 08/28/2026 15:54 | 50 | 117.64 |
| 08/28/2026 15:54 | 200 | 117.60 |
| 08/28/2026 15:54 | 100 | 117.61 |
| 08/28/2026 15:54 | 100 | 117.61 |
| 08/28/2026 15:54 | 100 | 117.65 |
| 08/28/2026 15:54 | 29 | 117.68 |
| 08/28/2026 15:54 | 40 | 117.68 |
| 08/28/2026 15:53 | 100 | 117.58 |
| 08/28/2026 15:53 | 21 | 117.58 |
| 08/28/2026 15:53 | 100 | 117.60 |
| 08/28/2026 15:53 | 100 | 117.61 |
| 08/28/2026 15:53 | 2 | 117.66 |
| 08/28/2026 15:53 | 8 | 117.66 |
| 08/28/2026 15:53 | 5 | 117.66 |
| 08/28/2026 15:53 | 100 | 117.66 |
| 08/28/2026 15:53 | 4 | 117.73 |
| 08/28/2026 15:53 | 10 | 117.73 |
| 08/28/2026 15:53 | 100 | 117.70 |
| 08/28/2026 15:53 | 75 | 117.69 |
| 08/28/2026 15:53 | 125 | 117.69 |
| 08/28/2026 15:53 | 100 | 117.65 |
| 08/28/2026 15:53 | 100 | 117.65 |
| 08/28/2026 15:53 | 48 | 117.71 |
| 08/28/2026 15:53 | 5 | 117.70 |
| 08/28/2026 15:53 | 100 | 117.69 |
| 08/28/2026 15:52 | 48 | 117.68 |
| 08/28/2026 15:52 | 1 | 117.74 |
| 08/28/2026 15:52 | 15 | 117.655 |
| 08/28/2026 15:52 | 92 | 117.65 |
| 08/28/2026 15:52 | 100 | 117.68 |
| 08/28/2026 15:52 | 100 | 117.67 |
| 08/28/2026 15:52 | 26 | 117.61 |
| 08/28/2026 15:52 | 10 | 117.61 |
| 08/28/2026 15:52 | 5 | 117.61 |
| 08/28/2026 15:52 | 1 | 117.61 |
| 08/28/2026 15:52 | 9 | 117.61 |
| 08/28/2026 15:52 | 100 | 117.61 |
| 08/28/2026 15:52 | 19 | 117.60 |
| 08/28/2026 15:51 | 10 | 117.40 |
| 08/28/2026 15:51 | 100 | 117.41 |
| 08/28/2026 15:51 | 100 | 117.46 |
| 08/28/2026 15:51 | 100 | 117.52 |
| 08/28/2026 15:51 | 100 | 117.52 |
| 08/28/2026 15:51 | 200 | 117.52 |
| 08/28/2026 15:51 | 5 | 117.595 |
| 08/28/2026 15:51 | 100 | 117.58 |
| 08/28/2026 15:51 | 100 | 117.58 |
| 08/28/2026 15:51 | 100 | 117.58 |
| 08/28/2026 15:51 | 100 | 117.60 |
| 08/28/2026 15:51 | 100 | 117.58 |
| 08/28/2026 15:51 | 800 | 117.58 |
| 08/28/2026 15:51 | 15 | 117.58 |
| 08/28/2026 15:51 | 50 | 117.565 |
| 08/28/2026 15:51 | 50 | 117.565 |
| 08/28/2026 15:51 | 10 | 117.61 |
| 08/28/2026 15:51 | 1 | 117.52 |
| 08/28/2026 15:51 | 1 | 117.52 |
| 08/28/2026 15:51 | 1 | 117.60 |
| 08/28/2026 15:51 | 100 | 117.61 |
| 08/28/2026 15:51 | 25 | 117.62 |
| 08/28/2026 15:51 | 5 | 117.62 |
| 08/28/2026 15:51 | 5 | 117.60 |
| 08/28/2026 15:51 | 100 | 117.59 |
| 08/28/2026 15:51 | 1 | 117.58 |
| 08/28/2026 15:51 | 3 | 117.58 |
| 08/28/2026 15:51 | 100 | 117.58 |
| 08/28/2026 15:51 | 100 | 117.58 |
| 08/28/2026 15:50 | 12 | 117.415 |
| 08/28/2026 15:50 | 10 | 117.38 |
| 08/28/2026 15:50 | 14 | 117.38 |
| 08/28/2026 15:50 | 60 | 117.38 |
| 08/28/2026 15:50 | 100 | 117.38 |
| 08/28/2026 15:50 | 90 | 117.38 |
| 08/28/2026 15:50 | 10 | 117.38 |
| 08/28/2026 15:50 | 91 | 117.38 |
| 08/28/2026 15:50 | 35 | 117.38 |
| 08/28/2026 15:50 | 65 | 117.38 |
| 08/28/2026 15:50 | 35 | 117.38 |
| 08/28/2026 15:50 | 100 | 117.39 |
| 08/28/2026 15:50 | 68 | 117.40 |
| 08/28/2026 15:50 | 32 | 117.40 |
| 08/28/2026 15:50 | 100 | 117.43 |
| 08/28/2026 15:50 | 94 | 117.44 |
| 08/28/2026 15:50 | 125 | 117.44 |
| 08/28/2026 15:50 | 100 | 117.43 |
| 08/28/2026 15:50 | 100 | 117.44 |
| 08/28/2026 15:50 | 11 | 117.45 |
| 08/28/2026 15:50 | 13 | 117.45 |
| 08/28/2026 15:50 | 10 | 117.48 |
| 08/28/2026 15:50 | 100 | 117.49 |
| 08/28/2026 15:50 | 99 | 117.57 |
| 08/28/2026 15:50 | 1 | 117.57 |
| 08/28/2026 15:50 | 100 | 117.57 |
| 08/28/2026 15:50 | 11 | 117.57 |
| 08/28/2026 15:50 | 60 | 117.57 |
| 08/28/2026 15:50 | 100 | 117.56 |
| 08/28/2026 15:49 | 4 | 117.495 |
| 08/28/2026 15:49 | 16 | 117.54 |
| 08/28/2026 15:49 | 18 | 117.53 |
| 08/28/2026 15:49 | 16 | 117.53 |
| 08/28/2026 15:49 | 16 | 117.53 |
| 08/28/2026 15:49 | 50 | 117.53 |
| 08/28/2026 15:49 | 50 | 117.51 |
| 08/28/2026 15:49 | 50 | 117.51 |
| 08/28/2026 15:49 | 262 | 117.50 |
| 08/28/2026 15:49 | 99 | 117.50 |
| 08/28/2026 15:49 | 11 | 117.50 |
| 08/28/2026 15:49 | 6 | 117.50 |
| 08/28/2026 15:49 | 13 | 117.50 |
| 08/28/2026 15:49 | 26 | 117.50 |
| 08/28/2026 15:49 | 20 | 117.50 |
| 08/28/2026 15:49 | 24 | 117.50 |
| 08/28/2026 15:49 | 20 | 117.50 |
| 08/28/2026 15:49 | 41 | 117.43 |
| 08/28/2026 15:49 | 23 | 117.43 |
| 08/28/2026 15:49 | 23 | 117.43 |
| 08/28/2026 15:49 | 13 | 117.43 |
| 08/28/2026 15:49 | 10 | 117.43 |
| 08/28/2026 15:49 | 3 | 117.43 |
| 08/28/2026 15:49 | 20 | 117.43 |
| 08/28/2026 15:49 | 40 | 117.42 |
| 08/28/2026 15:49 | 100 | 117.40 |
| 08/28/2026 15:49 | 100 | 117.37 |
| 08/28/2026 15:49 | 40 | 117.37 |
| 08/28/2026 15:49 | 100 | 117.37 |
| 08/28/2026 15:49 | 8 | 117.36 |
| 08/28/2026 15:49 | 10 | 117.36 |
| 08/28/2026 15:49 | 6 | 117.30 |
| 08/28/2026 15:49 | 100 | 117.30 |
| 08/28/2026 15:49 | 8 | 117.29 |
| 08/28/2026 15:49 | 3 | 117.26 |
| 08/28/2026 15:49 | 9 | 117.26 |
| 08/28/2026 15:49 | 1 | 117.26 |
| 08/28/2026 15:49 | 88 | 117.19 |
| 08/28/2026 15:49 | 11 | 117.19 |
| 08/28/2026 15:49 | 100 | 117.20 |
| 08/28/2026 15:49 | 1 | 117.22 |
| 08/28/2026 15:49 | 51 | 117.26 |
| 08/28/2026 15:49 | 51 | 117.25 |
| 08/28/2026 15:49 | 49 | 117.26 |
| 08/28/2026 15:49 | 43 | 117.26 |
| 08/28/2026 15:49 | 100 | 117.22 |
| 08/28/2026 15:49 | 9 | 117.12 |
| 08/28/2026 15:48 | 1 | 117.25 |
| 08/28/2026 15:48 | 1 | 117.135 |
| 08/28/2026 15:48 | 10 | 117.16 |
| 08/28/2026 15:48 | 32 | 117.16 |
| 08/28/2026 15:48 | 18 | 117.16 |
| 08/28/2026 15:48 | 100 | 117.16 |
| 08/28/2026 15:48 | 10 | 117.20 |
| 08/28/2026 15:48 | 100 | 117.20 |
| 08/28/2026 15:48 | 40 | 117.20 |
| 08/28/2026 15:48 | 60 | 117.20 |
| 08/28/2026 15:48 | 40 | 117.20 |
| 08/28/2026 15:48 | 60 | 117.20 |
| 08/28/2026 15:48 | 100 | 117.20 |
| 08/28/2026 15:48 | 4 | 117.29 |
| 08/28/2026 15:48 | 4 | 117.29 |
| 08/28/2026 15:48 | 9 | 117.24 |
| 08/28/2026 15:48 | 91 | 117.24 |
| 08/28/2026 15:48 | 9 | 117.24 |
| 08/28/2026 15:48 | 100 | 117.24 |
| 08/28/2026 15:48 | 100 | 117.23 |
| 08/28/2026 15:48 | 200 | 117.23 |
| 08/28/2026 15:47 | 100 | 117.21 |
| 08/28/2026 15:47 | 12 | 117.20 |
| 08/28/2026 15:47 | 106 | 117.08 |
| 08/28/2026 15:47 | 94 | 117.08 |
| 08/28/2026 15:47 | 70 | 117.08 |
| 08/28/2026 15:47 | 100 | 117.08 |
| 08/28/2026 15:47 | 235 | 117.08 |
| 08/28/2026 15:47 | 265 | 117.08 |
| 08/28/2026 15:47 | 20 | 117.09 |
| 08/28/2026 15:47 | 5 | 117.09 |
| 08/28/2026 15:47 | 1 | 117.10 |
| 08/28/2026 15:47 | 6 | 117.235 |
| 08/28/2026 15:46 | 4 | 117.245 |
| 08/28/2026 15:46 | 4 | 117.245 |
| 08/28/2026 15:46 | 100 | 117.21 |
| 08/28/2026 15:46 | 100 | 117.22 |
| 08/28/2026 15:46 | 10 | 117.22 |
| 08/28/2026 15:46 | 100 | 117.22 |
| 08/28/2026 15:46 | 19 | 117.23 |
| 08/28/2026 15:46 | 6 | 117.36 |
| 08/28/2026 15:46 | 20 | 117.43 |
| 08/28/2026 15:46 | 5 | 117.43 |
| 08/28/2026 15:46 | 11 | 117.40 |
| 08/28/2026 15:46 | 89 | 117.40 |
| 08/28/2026 15:46 | 11 | 117.39 |
| 08/28/2026 15:46 | 5 | 117.36 |
| 08/28/2026 15:46 | 5 | 117.36 |
| 08/28/2026 15:46 | 20 | 117.31 |
| 08/28/2026 15:46 | 40 | 117.31 |
| 08/28/2026 15:46 | 5 | 117.29 |
| 08/28/2026 15:46 | 10 | 117.28 |
| 08/28/2026 15:46 | 1 | 117.23 |
| 08/28/2026 15:46 | 5 | 117.26 |
| 08/28/2026 15:46 | 80 | 117.25 |
| 08/28/2026 15:46 | 11 | 117.23 |
| 08/28/2026 15:46 | 5 | 117.23 |
| 08/28/2026 15:46 | 5 | 117.22 |
| 08/28/2026 15:46 | 5 | 117.21 |
| 08/28/2026 15:46 | 10 | 117.20 |
| 08/28/2026 15:46 | 42 | 117.19 |
| 08/28/2026 15:46 | 8 | 117.19 |
| 08/28/2026 15:46 | 5 | 117.18 |
| 08/28/2026 15:46 | 100 | 117.14 |
| 08/28/2026 15:46 | 42 | 117.14 |
| 08/28/2026 15:46 | 58 | 117.14 |
| 08/28/2026 15:46 | 42 | 117.13 |
| 08/28/2026 15:46 | 8 | 117.13 |
| 08/28/2026 15:46 | 7 | 117.13 |
| 08/28/2026 15:45 | 4 | 117.13 |
| 08/28/2026 15:45 | 26 | 117.03 |
| 08/28/2026 15:45 | 50 | 117.03 |
| 08/28/2026 15:45 | 35 | 116.98 |
| 08/28/2026 15:45 | 30 | 116.93 |
| 08/28/2026 15:45 | 13 | 116.93 |
| 08/28/2026 15:45 | 100 | 116.935 |
| 08/28/2026 15:45 | 10 | 116.93 |
| 08/28/2026 15:44 | 29 | 116.79 |
| 08/28/2026 15:44 | 1 | 116.79 |
| 08/28/2026 15:44 | 80 | 116.82 |
| 08/28/2026 15:44 | 41 | 116.82 |
| 08/28/2026 15:44 | 100 | 116.84 |
| 08/28/2026 15:44 | 100 | 116.84 |
| 08/28/2026 15:44 | 12 | 116.85 |
| 08/28/2026 15:44 | 6 | 116.85 |
| 08/28/2026 15:44 | 100 | 116.86 |
| 08/28/2026 15:44 | 23 | 116.86 |
| 08/28/2026 15:44 | 77 | 116.86 |
| 08/28/2026 15:44 | 100 | 116.87 |
| 08/28/2026 15:44 | 31 | 116.99 |
| 08/28/2026 15:44 | 24 | 116.92 |
| 08/28/2026 15:44 | 2 | 116.85 |
| 08/28/2026 15:44 | 10 | 116.86 |
| 08/28/2026 15:44 | 3 | 116.88 |
| 08/28/2026 15:44 | 100 | 116.87 |
| 08/28/2026 15:44 | 91 | 116.87 |
| 08/28/2026 15:44 | 9 | 116.87 |
| 08/28/2026 15:44 | 43 | 116.85 |
| 08/28/2026 15:44 | 100 | 116.86 |
| 08/28/2026 15:44 | 100 | 116.86 |
| 08/28/2026 15:44 | 47 | 116.87 |
| 08/28/2026 15:44 | 20 | 116.88 |
| 08/28/2026 15:44 | 5 | 116.99 |
| 08/28/2026 15:43 | 20 | 116.99 |
| 08/28/2026 15:43 | 100 | 116.87 |
| 08/28/2026 15:43 | 10 | 116.88 |
| 08/28/2026 15:43 | 100 | 116.88 |
| 08/28/2026 15:43 | 10 | 116.91 |
| 08/28/2026 15:43 | 90 | 116.91 |
| 08/28/2026 15:43 | 5 | 116.90 |
| 08/28/2026 15:43 | 300 | 116.91 |
| 08/28/2026 15:43 | 100 | 116.92 |
| 08/28/2026 15:43 | 5 | 116.99 |
| 08/28/2026 15:43 | 5 | 116.99 |
| 08/28/2026 15:43 | 100 | 116.99 |
| 08/28/2026 15:43 | 5 | 117.00 |
| 08/28/2026 15:43 | 95 | 117.00 |
| 08/28/2026 15:43 | 100 | 117.02 |
| 08/28/2026 15:43 | 1 | 117.01 |
| 08/28/2026 15:43 | 18 | 117.00 |
| 08/28/2026 15:43 | 5 | 117.00 |
| 08/28/2026 15:43 | 377 | 117.00 |
| 08/28/2026 15:43 | 52 | 116.91 |
| 08/28/2026 15:43 | 100 | 116.91 |
| 08/28/2026 15:43 | 100 | 116.92 |
| 08/28/2026 15:43 | 1 | 116.915 |
| 08/28/2026 15:43 | 1 | 116.915 |
| 08/28/2026 15:43 | 3 | 116.915 |
| 08/28/2026 15:43 | 9 | 116.915 |
| 08/28/2026 15:43 | 100 | 116.90 |
| 08/28/2026 15:43 | 100 | 116.90 |
| 08/28/2026 15:43 | 100 | 116.89 |
| 08/28/2026 15:43 | 100 | 116.90 |
| 08/28/2026 15:43 | 100 | 116.91 |
| 08/28/2026 15:43 | 80 | 117.07 |
| 08/28/2026 15:43 | 100 | 117.07 |
| 08/28/2026 15:43 | 20 | 117.05 |
| 08/28/2026 15:43 | 100 | 117.05 |
| 08/28/2026 15:43 | 100 | 117.07 |
| 08/28/2026 15:43 | 2 | 117.07 |
| 08/28/2026 15:43 | 100 | 117.06 |
| 08/28/2026 15:43 | 8 | 117.07 |
| 08/28/2026 15:43 | 100 | 117.06 |
| 08/28/2026 15:43 | 16 | 117.00 |
| 08/28/2026 15:43 | 16 | 117.00 |
| 08/28/2026 15:43 | 5 | 116.98 |
| 08/28/2026 15:43 | 100 | 116.98 |
| 08/28/2026 15:42 | 15 | 117.00 |
| 08/28/2026 15:42 | 100 | 117.01 |
| 08/28/2026 15:42 | 50 | 117.01 |
| 08/28/2026 15:42 | 66 | 117.04 |
| 08/28/2026 15:42 | 134 | 117.04 |
| 08/28/2026 15:42 | 100 | 117.05 |
| 08/28/2026 15:42 | 100 | 117.05 |
| 08/28/2026 15:42 | 48 | 117.08 |
| 08/28/2026 15:42 | 52 | 117.08 |
| 08/28/2026 15:42 | 48 | 117.08 |
| 08/28/2026 15:42 | 100 | 117.205 |
| 08/28/2026 15:42 | 10 | 117.21 |
| 08/28/2026 15:42 | 20 | 117.21 |
| 08/28/2026 15:42 | 5 | 117.29 |
| 08/28/2026 15:42 | 100 | 117.30 |
| 08/28/2026 15:42 | 14 | 117.31 |
| 08/28/2026 15:42 | 86 | 117.31 |
| 08/28/2026 15:42 | 14 | 117.36 |
| 08/28/2026 15:41 | 88 | 117.465 |
| 08/28/2026 15:41 | 10 | 117.465 |
| 08/28/2026 15:41 | 75 | 117.54 |
| 08/28/2026 15:41 | 50 | 117.45 |
| 08/28/2026 15:41 | 50 | 117.45 |
| 08/28/2026 15:41 | 74 | 117.43 |
| 08/28/2026 15:41 | 10 | 117.33 |
| 08/28/2026 15:41 | 10 | 117.34 |
| 08/28/2026 15:41 | 6 | 117.42 |
| 08/28/2026 15:40 | 100 | 117.39 |
| 08/28/2026 15:40 | 100 | 117.38 |
| 08/28/2026 15:40 | 1 | 117.33 |
| 08/28/2026 15:40 | 100 | 117.35 |
| 08/28/2026 15:40 | 100 | 117.36 |
| 08/28/2026 15:40 | 100 | 117.36 |
| 08/28/2026 15:40 | 70 | 117.37 |
| 08/28/2026 15:40 | 19 | 117.57 |
| 08/28/2026 15:40 | 20 | 117.57 |
| 08/28/2026 15:40 | 60 | 117.57 |
| 08/28/2026 15:40 | 1 | 117.57 |
| 08/28/2026 15:40 | 100 | 117.57 |
| 08/28/2026 15:40 | 1 | 117.64 |
| 08/28/2026 15:40 | 100 | 117.65 |
| 08/28/2026 15:40 | 66 | 117.66 |
| 08/28/2026 15:40 | 34 | 117.66 |
| 08/28/2026 15:40 | 100 | 117.66 |
| 08/28/2026 15:40 | 100 | 117.69 |
| 08/28/2026 15:40 | 39 | 117.69 |
| 08/28/2026 15:40 | 10 | 117.70 |
| 08/28/2026 15:40 | 100 | 117.73 |
| 08/28/2026 15:40 | 9 | 117.74 |
| 08/28/2026 15:40 | 1 | 117.74 |
| 08/28/2026 15:40 | 100 | 117.74 |
| 08/28/2026 15:40 | 18 | 117.80 |
| 08/28/2026 15:40 | 100 | 117.80 |
| 08/28/2026 15:40 | 10 | 117.915 |
| 08/28/2026 15:39 | 5 | 118.00 |
| 08/28/2026 15:39 | 95 | 118.00 |
| 08/28/2026 15:39 | 100 | 117.99 |
| 08/28/2026 15:39 | 5 | 117.99 |
| 08/28/2026 15:39 | 5 | 118.00 |
| 08/28/2026 15:39 | 100 | 118.00 |
| 08/28/2026 15:39 | 100 | 117.97 |
| 08/28/2026 15:39 | 13 | 118.01 |
| 08/28/2026 15:39 | 100 | 118.01 |
| 08/28/2026 15:39 | 1 | 117.92 |
| 08/28/2026 15:39 | 61 | 117.88 |
| 08/28/2026 15:39 | 100 | 117.88 |
| 08/28/2026 15:39 | 100 | 117.87 |
| 08/28/2026 15:39 | 100 | 117.87 |
| 08/28/2026 15:39 | 100 | 117.86 |
| 08/28/2026 15:39 | 100 | 117.85 |
| 08/28/2026 15:39 | 100 | 117.85 |
| 08/28/2026 15:39 | 300 | 117.85 |
| 08/28/2026 15:39 | 1 | 117.87 |
| 08/28/2026 15:39 | 8 | 117.92 |
| 08/28/2026 15:39 | 10 | 117.91 |
| 08/28/2026 15:39 | 100 | 117.92 |
| 08/28/2026 15:39 | 100 | 117.92 |
| 08/28/2026 15:39 | 12 | 117.99 |
| 08/28/2026 15:39 | 5 | 117.99 |
| 08/28/2026 15:39 | 100 | 118.01 |
| 08/28/2026 15:39 | 100 | 118.01 |
| 08/28/2026 15:39 | 100 | 118.01 |
| 08/28/2026 15:39 | 100 | 118.02 |
| 08/28/2026 15:39 | 100 | 118.02 |
| 08/28/2026 15:39 | 100 | 118.02 |
| 08/28/2026 15:39 | 11 | 118.02 |
| 08/28/2026 15:39 | 9 | 118.00 |
| 08/28/2026 15:39 | 91 | 118.00 |
| 08/28/2026 15:39 | 9 | 118.00 |
| 08/28/2026 15:39 | 2 | 118.00 |
| 08/28/2026 15:39 | 100 | 118.00 |
| 08/28/2026 15:39 | 20 | 118.00 |
| 08/28/2026 15:39 | 100 | 118.00 |
| 08/28/2026 15:39 | 100 | 117.99 |
| 08/28/2026 15:39 | 20 | 117.96 |
| 08/28/2026 15:39 | 50 | 117.96 |
| 08/28/2026 15:39 | 100 | 117.95 |
| 08/28/2026 15:39 | 6 | 117.92 |
| 08/28/2026 15:39 | 100 | 117.90 |
| 08/28/2026 15:39 | 50 | 117.89 |
| 08/28/2026 15:39 | 100 | 117.89 |
| 08/28/2026 15:39 | 28 | 117.89 |
| 08/28/2026 15:39 | 100 | 117.88 |
| 08/28/2026 15:39 | 11 | 117.85 |
| 08/28/2026 15:39 | 59 | 117.855 |
| 08/28/2026 15:39 | 28 | 117.88 |
| 08/28/2026 15:39 | 100 | 117.88 |
| 08/28/2026 15:39 | 100 | 117.87 |
| 08/28/2026 15:38 | 6 | 117.61 |
| 08/28/2026 15:38 | 100 | 117.72 |
| 08/28/2026 15:38 | 20 | 117.71 |
| 08/28/2026 15:38 | 10 | 117.77 |
| 08/28/2026 15:38 | 100 | 117.77 |
| 08/28/2026 15:38 | 100 | 117.77 |
| 08/28/2026 15:38 | 1 | 117.80 |
| 08/28/2026 15:38 | 50 | 117.80 |
| 08/28/2026 15:38 | 100 | 117.83 |
| 08/28/2026 15:38 | 100 | 117.84 |
| 08/28/2026 15:38 | 100 | 117.85 |
| 08/28/2026 15:38 | 100 | 117.86 |
| 08/28/2026 15:38 | 97 | 117.87 |
| 08/28/2026 15:38 | 3 | 117.87 |
| 08/28/2026 15:38 | 100 | 117.87 |
| 08/28/2026 15:38 | 200 | 117.87 |
| 08/28/2026 15:38 | 62 | 117.94 |
| 08/28/2026 15:38 | 21 | 117.91 |
| 08/28/2026 15:38 | 100 | 117.81 |
| 08/28/2026 15:38 | 50 | 117.81 |
| 08/28/2026 15:38 | 50 | 117.81 |
| 08/28/2026 15:38 | 10 | 117.82 |
| 08/28/2026 15:38 | 142 | 117.82 |
| 08/28/2026 15:38 | 22 | 117.905 |
| 08/28/2026 15:38 | 39 | 117.905 |
| 08/28/2026 15:37 | 100 | 117.91 |
| 08/28/2026 15:37 | 99 | 117.91 |
| 08/28/2026 15:37 | 1 | 117.91 |
| 08/28/2026 15:37 | 30 | 118.00 |
| 08/28/2026 15:37 | 46 | 118.00 |
| 08/28/2026 15:37 | 24 | 118.00 |
| 08/28/2026 15:37 | 10 | 117.98 |
| 08/28/2026 15:37 | 50 | 117.98 |
| 08/28/2026 15:37 | 45 | 117.98 |
| 08/28/2026 15:37 | 5 | 117.98 |
| 08/28/2026 15:37 | 10 | 117.98 |
| 08/28/2026 15:37 | 50 | 117.98 |
| 08/28/2026 15:37 | 50 | 117.98 |
| 08/28/2026 15:37 | 50 | 117.98 |
| 08/28/2026 15:37 | 2 | 118.02 |
| 08/28/2026 15:37 | 27 | 118.02 |
| 08/28/2026 15:37 | 28 | 118.00 |
| 08/28/2026 15:37 | 72 | 118.00 |
| 08/28/2026 15:37 | 50 | 118.00 |
| 08/28/2026 15:37 | 78 | 118.00 |
| 08/28/2026 15:37 | 100 | 117.94 |
| 08/28/2026 15:37 | 22 | 118.00 |
| 08/28/2026 15:37 | 100 | 117.95 |
| 08/28/2026 15:37 | 100 | 117.95 |
| 08/28/2026 15:37 | 100 | 117.95 |
| 08/28/2026 15:37 | 100 | 117.95 |
| 08/28/2026 15:37 | 22 | 117.94 |
| 08/28/2026 15:37 | 50 | 117.90 |
| 08/28/2026 15:37 | 1 | 117.88 |
| 08/28/2026 15:37 | 39 | 117.82 |
| 08/28/2026 15:37 | 3 | 117.82 |
| 08/28/2026 15:37 | 5 | 117.82 |
| 08/28/2026 15:37 | 35 | 117.76 |
| 08/28/2026 15:37 | 100 | 117.76 |
| 08/28/2026 15:37 | 100 | 117.71 |
| 08/28/2026 15:36 | 5 | 117.47 |
| 08/28/2026 15:36 | 5 | 117.41 |
| 08/28/2026 15:36 | 5 | 117.44 |
| 08/28/2026 15:36 | 1 | 117.49 |
| 08/28/2026 15:36 | 44 | 117.48 |
| 08/28/2026 15:36 | 6 | 117.49 |
| 08/28/2026 15:36 | 44 | 117.49 |
| 08/28/2026 15:36 | 50 | 117.49 |
| 08/28/2026 15:36 | 100 | 117.56 |
| 08/28/2026 15:36 | 60 | 117.57 |
| 08/28/2026 15:36 | 40 | 117.57 |
| 08/28/2026 15:36 | 200 | 117.57 |
| 08/28/2026 15:36 | 2 | 117.75 |
| 08/28/2026 15:36 | 31 | 117.69 |
| 08/28/2026 15:36 | 69 | 117.69 |
| 08/28/2026 15:36 | 4 | 117.69 |
| 08/28/2026 15:36 | 100 | 117.69 |
| 08/28/2026 15:36 | 21 | 117.68 |
| 08/28/2026 15:36 | 104 | 117.68 |
| 08/28/2026 15:36 | 100 | 117.63 |
| 08/28/2026 15:36 | 1 | 117.69 |
| 08/28/2026 15:36 | 4 | 117.69 |
| 08/28/2026 15:36 | 100 | 117.68 |
| 08/28/2026 15:36 | 100 | 117.635 |
| 08/28/2026 15:36 | 100 | 117.70 |
| 08/28/2026 15:36 | 19 | 117.71 |
| 08/28/2026 15:36 | 181 | 117.71 |
| 08/28/2026 15:36 | 19 | 117.73 |
| 08/28/2026 15:36 | 6 | 117.78 |
| 08/28/2026 15:36 | 100 | 117.81 |
| 08/28/2026 15:36 | 68 | 117.81 |
| 08/28/2026 15:36 | 1 | 117.765 |
| 08/28/2026 15:36 | 50 | 117.765 |
| 08/28/2026 15:36 | 50 | 117.765 |
| 08/28/2026 15:36 | 1 | 117.73 |
| 08/28/2026 15:36 | 50 | 117.73 |
| 08/28/2026 15:36 | 20 | 117.75 |
| 08/28/2026 15:36 | 100 | 117.76 |
| 08/28/2026 15:36 | 3 | 117.75 |
| 08/28/2026 15:36 | 3 | 117.75 |
| 08/28/2026 15:36 | 3 | 117.75 |
| 08/28/2026 15:36 | 3 | 117.78 |
| 08/28/2026 15:35 | 15 | 117.985 |
| 08/28/2026 15:35 | 100 | 117.965 |
| 08/28/2026 15:35 | 100 | 117.96 |
| 08/28/2026 15:35 | 108 | 117.97 |
| 08/28/2026 15:35 | 200 | 118.00 |
| 08/28/2026 15:35 | 250 | 118.00 |
| 08/28/2026 15:35 | 100 | 118.00 |
| 08/28/2026 15:35 | 100 | 118.00 |
| 08/28/2026 15:35 | 50 | 118.00 |
| 08/28/2026 15:35 | 50 | 118.00 |
| 08/28/2026 15:35 | 50 | 118.00 |
| 08/28/2026 15:35 | 100 | 118.00 |
| 08/28/2026 15:35 | 100 | 118.00 |
| 08/28/2026 15:35 | 60 | 118.00 |
| 08/28/2026 15:35 | 6 | 118.00 |
| 08/28/2026 15:35 | 79 | 118.00 |
| 08/28/2026 15:35 | 100 | 117.99 |
| 08/28/2026 15:35 | 419 | 117.99 |
| 08/28/2026 15:35 | 81 | 117.99 |
| 08/28/2026 15:35 | 42 | 117.98 |
| 08/28/2026 15:35 | 50 | 117.98 |
| 08/28/2026 15:35 | 5 | 117.98 |
| 08/28/2026 15:35 | 9 | 117.98 |
| 08/28/2026 15:35 | 270 | 117.75 |
| 08/28/2026 15:35 | 100 | 117.75 |
| 08/28/2026 15:35 | 90 | 117.81 |
| 08/28/2026 15:35 | 100 | 117.81 |
| 08/28/2026 15:35 | 50 | 117.81 |
| 08/28/2026 15:35 | 18 | 117.95 |
| 08/28/2026 15:35 | 32 | 117.95 |
| 08/28/2026 15:35 | 100 | 117.92 |
| 08/28/2026 15:35 | 44 | 117.92 |
| 08/28/2026 15:35 | 27 | 117.92 |
| 08/28/2026 15:35 | 1 | 117.92 |
| 08/28/2026 15:35 | 1 | 117.92 |
| 08/28/2026 15:35 | 27 | 117.91 |
| 08/28/2026 15:35 | 73 | 117.91 |
| 08/28/2026 15:35 | 2 | 117.84 |
| 08/28/2026 15:35 | 2 | 117.82 |
| 08/28/2026 15:35 | 100 | 117.78 |
| 08/28/2026 15:35 | 61 | 117.79 |
| 08/28/2026 15:35 | 162 | 117.81 |
| 08/28/2026 15:35 | 38 | 117.81 |
| 08/28/2026 15:35 | 10 | 117.76 |
| 08/28/2026 15:35 | 50 | 117.75 |
| 08/28/2026 15:35 | 50 | 117.75 |
| 08/28/2026 15:35 | 9 | 117.70 |
| 08/28/2026 15:35 | 41 | 117.70 |
| 08/28/2026 15:35 | 39 | 117.69 |
| 08/28/2026 15:35 | 1 | 117.66 |
| 08/28/2026 15:35 | 10 | 117.66 |
| 08/28/2026 15:35 | 100 | 117.65 |
| 08/28/2026 15:35 | 50 | 117.505 |
| 08/28/2026 15:35 | 21 | 117.51 |
| 08/28/2026 15:35 | 30 | 117.51 |
| 08/28/2026 15:35 | 210 | 117.51 |
| 08/28/2026 15:35 | 35 | 117.51 |
| 08/28/2026 15:35 | 35 | 117.51 |
| 08/28/2026 15:35 | 25 | 117.51 |
| 08/28/2026 15:35 | 6 | 117.51 |
| 08/28/2026 15:35 | 4 | 117.51 |
| 08/28/2026 15:35 | 30 | 117.50 |
| 08/28/2026 15:35 | 5 | 117.50 |
| 08/28/2026 15:35 | 30 | 117.51 |
| 08/28/2026 15:35 | 55 | 117.57 |
| 08/28/2026 15:35 | 35 | 117.51 |
| 08/28/2026 15:35 | 35 | 117.51 |
| 08/28/2026 15:35 | 1 | 117.51 |
| 08/28/2026 15:35 | 1 | 117.57 |
| 08/28/2026 15:35 | 1 | 117.57 |
| 08/28/2026 15:35 | 1 | 117.57 |
| 08/28/2026 15:35 | 1 | 117.57 |
| 08/28/2026 15:35 | 1 | 117.57 |
| 08/28/2026 15:35 | 1 | 117.57 |
| 08/28/2026 15:35 | 1 | 117.57 |
| 08/28/2026 15:35 | 1 | 117.57 |
| 08/28/2026 15:35 | 1 | 117.57 |
| 08/28/2026 15:35 | 1 | 117.57 |
| 08/28/2026 15:35 | 1 | 117.57 |
| 08/28/2026 15:35 | 32 | 117.57 |
| 08/28/2026 15:35 | 1 | 117.57 |
| 08/28/2026 15:35 | 67 | 117.57 |
| 08/28/2026 15:35 | 34 | 117.58 |
| 08/28/2026 15:35 | 66 | 117.58 |
| 08/28/2026 15:35 | 35 | 117.59 |
| 08/28/2026 15:35 | 100 | 117.60 |
| 08/28/2026 15:35 | 50 | 117.64 |
| 08/28/2026 15:34 | 303 | 117.77 |
| 08/28/2026 15:34 | 10 | 117.82 |
| 08/28/2026 15:34 | 5 | 117.81 |
| 08/28/2026 15:34 | 20 | 117.80 |
| 08/28/2026 15:34 | 10 | 117.80 |
| 08/28/2026 15:34 | 5 | 117.79 |
| 08/28/2026 15:34 | 10 | 117.78 |
| 08/28/2026 15:34 | 15 | 117.77 |
| 08/28/2026 15:34 | 1 | 117.75 |
| 08/28/2026 15:34 | 5 | 117.76 |
| 08/28/2026 15:34 | 5 | 117.75 |
| 08/28/2026 15:34 | 10 | 117.74 |
| 08/28/2026 15:34 | 10 | 117.73 |
| 08/28/2026 15:34 | 5 | 117.72 |
| 08/28/2026 15:34 | 100 | 117.70 |
| 08/28/2026 15:34 | 10 | 117.70 |
| 08/28/2026 15:34 | 25 | 117.70 |
| 08/28/2026 15:34 | 35 | 117.69 |
| 08/28/2026 15:34 | 100 | 117.69 |
| 08/28/2026 15:34 | 5 | 117.69 |
| 08/28/2026 15:34 | 5 | 117.67 |
| 08/28/2026 15:34 | 100 | 117.58 |
| 08/28/2026 15:34 | 8 | 117.60 |
| 08/28/2026 15:34 | 18 | 117.60 |
| 08/28/2026 15:34 | 74 | 117.60 |
| 08/28/2026 15:34 | 4 | 117.57 |
| 08/28/2026 15:34 | 96 | 117.57 |
| 08/28/2026 15:34 | 2 | 117.57 |
| 08/28/2026 15:34 | 98 | 117.57 |
| 08/28/2026 15:34 | 100 | 117.57 |
| 08/28/2026 15:34 | 99 | 117.56 |
| 08/28/2026 15:34 | 12 | 117.42 |
| 08/28/2026 15:34 | 6 | 117.52 |
| 08/28/2026 15:34 | 50 | 117.51 |
| 08/28/2026 15:34 | 38 | 117.50 |
| 08/28/2026 15:34 | 62 | 117.50 |
| 08/28/2026 15:34 | 10 | 117.39 |
| 08/28/2026 15:34 | 50 | 117.40 |
| 08/28/2026 15:33 | 100 | 117.45 |
| 08/28/2026 15:33 | 10 | 117.50 |
| 08/28/2026 15:33 | 39 | 117.50 |
| 08/28/2026 15:33 | 1 | 117.50 |
| 08/28/2026 15:33 | 70 | 117.45 |
| 08/28/2026 15:33 | 100 | 117.45 |
| 08/28/2026 15:33 | 100 | 117.46 |
| 08/28/2026 15:33 | 22 | 117.49 |
| 08/28/2026 15:33 | 35 | 117.49 |
| 08/28/2026 15:33 | 52 | 117.50 |
| 08/28/2026 15:33 | 30 | 117.50 |
| 08/28/2026 15:33 | 4 | 117.565 |
| 08/28/2026 15:33 | 50 | 117.54 |
| 08/28/2026 15:33 | 100 | 117.54 |
| 08/28/2026 15:32 | 15 | 117.575 |
| 08/28/2026 15:32 | 50 | 117.575 |
| 08/28/2026 15:32 | 17 | 117.52 |
| 08/28/2026 15:32 | 81 | 117.51 |
| 08/28/2026 15:32 | 83 | 117.51 |
| 08/28/2026 15:32 | 100 | 117.50 |
| 08/28/2026 15:32 | 50 | 117.50 |
| 08/28/2026 15:32 | 30 | 117.46 |
| 08/28/2026 15:32 | 200 | 117.40 |
| 08/28/2026 15:32 | 26 | 117.40 |
| 08/28/2026 15:32 | 60 | 117.40 |
| 08/28/2026 15:32 | 114 | 117.40 |
| 08/28/2026 15:32 | 11 | 117.40 |
| 08/28/2026 15:32 | 150 | 117.40 |
| 08/28/2026 15:32 | 395 | 117.36 |
| 08/28/2026 15:32 | 5 | 117.36 |
| 08/28/2026 15:32 | 50 | 117.35 |
| 08/28/2026 15:32 | 13 | 117.27 |
| 08/28/2026 15:32 | 32 | 117.28 |
| 08/28/2026 15:32 | 10 | 117.26 |
| 08/28/2026 15:32 | 4 | 117.25 |
| 08/28/2026 15:32 | 21 | 117.24 |
| 08/28/2026 15:32 | 22 | 117.24 |
| 08/28/2026 15:32 | 56 | 117.15 |
| 08/28/2026 15:32 | 50 | 117.15 |
| 08/28/2026 15:32 | 100 | 117.15 |
| 08/28/2026 15:32 | 50 | 117.17 |
| 08/28/2026 15:32 | 20 | 117.06 |
| 08/28/2026 15:32 | 300 | 117.05 |
| 08/28/2026 15:32 | 30 | 117.20 |
| 08/28/2026 15:32 | 5 | 117.15 |
| 08/28/2026 15:32 | 100 | 117.02 |
| 08/28/2026 15:32 | 100 | 117.01 |
| 08/28/2026 15:32 | 100 | 117.01 |
| 08/28/2026 15:32 | 5 | 117.08 |
| 08/28/2026 15:32 | 89 | 117.24 |
| 08/28/2026 15:32 | 50 | 117.24 |
| 08/28/2026 15:32 | 190 | 117.24 |
| 08/28/2026 15:32 | 10 | 117.24 |
| 08/28/2026 15:32 | 100 | 117.24 |
| 08/28/2026 15:32 | 100 | 117.235 |
| 08/28/2026 15:32 | 50 | 117.235 |
| 08/28/2026 15:32 | 50 | 117.235 |
| 08/28/2026 15:32 | 50 | 117.26 |
| 08/28/2026 15:32 | 50 | 117.26 |
| 08/28/2026 15:32 | 4 | 117.29 |
| 08/28/2026 15:32 | 3 | 117.30 |
| 08/28/2026 15:32 | 1 | 117.30 |
| 08/28/2026 15:32 | 4 | 117.30 |
| 08/28/2026 15:32 | 1 | 117.30 |
| 08/28/2026 15:32 | 3 | 117.30 |
| 08/28/2026 15:31 | 30 | 117.44 |
| 08/28/2026 15:31 | 1 | 117.29 |
| 08/28/2026 15:31 | 78 | 117.285 |
| 08/28/2026 15:31 | 100 | 117.285 |
| 08/28/2026 15:31 | 78 | 117.29 |
| 08/28/2026 15:31 | 90 | 117.285 |
| 08/28/2026 15:31 | 10 | 117.29 |
| 08/28/2026 15:31 | 78 | 117.29 |
| 08/28/2026 15:31 | 12 | 117.285 |
| 08/28/2026 15:31 | 66 | 117.29 |
| 08/28/2026 15:31 | 34 | 117.285 |
| 08/28/2026 15:31 | 44 | 117.29 |
| 08/28/2026 15:31 | 56 | 117.285 |
| 08/28/2026 15:31 | 22 | 117.29 |
| 08/28/2026 15:31 | 78 | 117.29 |
| 08/28/2026 15:31 | 22 | 117.385 |
| 08/28/2026 15:31 | 78 | 117.385 |
| 08/28/2026 15:31 | 173 | 117.40 |
| 08/28/2026 15:31 | 5 | 117.40 |
| 08/28/2026 15:31 | 822 | 117.40 |
| 08/28/2026 15:31 | 100 | 117.39 |
| 08/28/2026 15:31 | 78 | 117.39 |
| 08/28/2026 15:31 | 2 | 117.26 |
| 08/28/2026 15:31 | 95 | 117.34 |
| 08/28/2026 15:31 | 5 | 117.34 |
| 08/28/2026 15:31 | 80 | 117.34 |
| 08/28/2026 15:31 | 170 | 117.34 |
| 08/28/2026 15:31 | 80 | 117.33 |
| 08/28/2026 15:31 | 36 | 117.24 |
| 08/28/2026 15:31 | 100 | 117.15 |
| 08/28/2026 15:31 | 60 | 117.13 |
| 08/28/2026 15:31 | 29 | 116.99 |
| 08/28/2026 15:31 | 78 | 116.955 |
| 08/28/2026 15:31 | 38 | 116.91 |
| 08/28/2026 15:31 | 2 | 116.91 |
| 08/28/2026 15:31 | 100 | 116.84 |
| 08/28/2026 15:31 | 28 | 116.85 |
| 08/28/2026 15:31 | 50 | 116.85 |
| 08/28/2026 15:31 | 34 | 116.86 |
| 08/28/2026 15:31 | 100 | 116.80 |
| 08/28/2026 15:31 | 50 | 116.80 |
| 08/28/2026 15:31 | 50 | 116.80 |
| 08/28/2026 15:31 | 78 | 116.78 |
| 08/28/2026 15:31 | 50 | 116.69 |
| 08/28/2026 15:31 | 21 | 116.65 |
| 08/28/2026 15:31 | 29 | 116.65 |
| 08/28/2026 15:31 | 171 | 116.65 |
| 08/28/2026 15:31 | 1 | 116.49 |
| 08/28/2026 15:31 | 95 | 116.38 |
| 08/28/2026 15:31 | 5 | 116.38 |
| 08/28/2026 15:31 | 12 | 116.35 |
| 08/28/2026 15:31 | 200 | 116.35 |
| 08/28/2026 15:31 | 17 | 116.40 |
| 08/28/2026 15:31 | 100 | 116.45 |
| 08/28/2026 15:31 | 36 | 116.50 |
| 08/28/2026 15:31 | 64 | 116.50 |
| 08/28/2026 15:31 | 9 | 116.50 |
| 08/28/2026 15:31 | 2 | 116.50 |
| 08/28/2026 15:31 | 7 | 116.50 |
| 08/28/2026 15:31 | 28 | 116.575 |
| 08/28/2026 15:31 | 50 | 116.575 |
| 08/28/2026 15:31 | 50 | 116.60 |
| 08/28/2026 15:31 | 50 | 116.60 |
| 08/28/2026 15:30 | 10 | 116.60 |
| 08/28/2026 15:30 | 100 | 116.59 |
| 08/28/2026 15:30 | 100 | 116.57 |
| 08/28/2026 15:30 | 100 | 116.56 |
| 08/28/2026 15:30 | 7 | 116.51 |
| 08/28/2026 15:30 | 9 | 116.51 |
| 08/28/2026 15:30 | 9 | 116.51 |
| 08/28/2026 15:30 | 9 | 116.51 |
| 08/28/2026 15:30 | 5 | 116.58 |
| 08/28/2026 15:30 | 100 | 116.58 |
| 08/28/2026 15:30 | 100 | 116.54 |
| 08/28/2026 15:30 | 100 | 116.57 |
| 08/28/2026 15:30 | 100 | 116.57 |
| 08/28/2026 15:30 | 100 | 116.58 |
| 08/28/2026 15:30 | 30 | 116.61 |
| 08/28/2026 15:30 | 70 | 116.63 |
| 08/28/2026 15:30 | 50 | 116.735 |
| 08/28/2026 15:30 | 50 | 116.735 |
| 08/28/2026 15:30 | 50 | 116.735 |
| 08/28/2026 15:30 | 50 | 116.735 |
| 08/28/2026 15:30 | 2 | 116.75 |
| 08/28/2026 15:30 | 40 | 116.75 |
| 08/28/2026 15:30 | 6 | 116.75 |
| 08/28/2026 15:30 | 8 | 116.75 |
| 08/28/2026 15:30 | 3 | 116.75 |
| 08/28/2026 15:30 | 50 | 116.87 |
| 08/28/2026 15:30 | 50 | 116.87 |
| 08/28/2026 15:30 | 100 | 116.87 |
| 08/28/2026 15:30 | 20 | 116.94 |
| 08/28/2026 15:30 | 100 | 117.10 |
| 08/28/2026 15:30 | 70 | 117.10 |
| 08/28/2026 15:30 | 100 | 117.09 |
| 08/28/2026 15:30 | 193 | 117.07 |
| 08/28/2026 15:30 | 83 | 117.00 |
| 08/28/2026 15:30 | 252 | 117.00 |
| 08/28/2026 15:30 | 5 | 117.00 |
| 08/28/2026 15:30 | 111 | 117.00 |
| 08/28/2026 15:30 | 49 | 117.00 |
| 08/28/2026 15:30 | 125 | 116.99 |
| 08/28/2026 15:30 | 78 | 116.99 |
| 08/28/2026 15:30 | 100 | 117.00 |
| 08/28/2026 15:30 | 100 | 117.00 |
| 08/28/2026 15:30 | 400 | 117.00 |
| 08/28/2026 15:30 | 100 | 117.00 |
| 08/28/2026 15:30 | 95 | 116.99 |
| 08/28/2026 15:30 | 5 | 116.99 |
| 08/28/2026 15:30 | 14 | 117.00 |
| 08/28/2026 15:30 | 50 | 117.00 |
| 08/28/2026 15:30 | 40 | 117.00 |
| 08/28/2026 15:30 | 31 | 117.00 |
| 08/28/2026 15:30 | 1200 | 117.00 |
| 08/28/2026 15:30 | 3 | 117.00 |
| 08/28/2026 15:30 | 50 | 117.00 |
| 08/28/2026 15:30 | 300 | 117.00 |
| 08/28/2026 15:30 | 150 | 117.00 |
| 08/28/2026 15:30 | 1 | 117.00 |
| 08/28/2026 15:30 | 25 | 116.98 |
| 08/28/2026 15:30 | 75 | 116.98 |
| 08/28/2026 15:30 | 76 | 116.99 |
| 08/28/2026 15:30 | 100 | 116.98 |
| 08/28/2026 15:30 | 1 | 116.98 |
| 08/28/2026 15:30 | 1 | 116.95 |
| 08/28/2026 15:30 | 10 | 116.95 |
| 08/28/2026 15:30 | 1 | 116.84 |
| 08/28/2026 15:30 | 8 | 116.84 |
| 08/28/2026 15:30 | 2 | 116.84 |
| 08/28/2026 15:30 | 1 | 116.77 |
| 08/28/2026 15:30 | 24 | 116.77 |
| 08/28/2026 15:30 | 18 | 116.77 |
| 08/28/2026 15:30 | 78 | 116.76 |
| 08/28/2026 15:30 | 60 | 116.75 |
| 08/28/2026 15:30 | 100 | 116.65 |
| 08/28/2026 15:30 | 2 | 116.70 |
| 08/28/2026 15:30 | 5 | 116.70 |
| 08/28/2026 15:30 | 5 | 116.70 |
| 08/28/2026 15:30 | 1 | 116.70 |
| 08/28/2026 15:30 | 5 | 116.70 |
| 08/28/2026 15:30 | 2 | 116.70 |
| 08/28/2026 15:30 | 82 | 116.66 |
| 08/28/2026 15:30 | 2 | 116.69 |
| 08/28/2026 15:30 | 2 | 116.69 |
| 08/28/2026 15:30 | 2 | 116.69 |
| 08/28/2026 15:30 | 2 | 116.69 |
| 08/28/2026 15:30 | 100 | 116.65 |
| 08/28/2026 15:30 | 3 | 116.59 |
| 08/28/2026 15:30 | 911 | 116.67 |
| 08/28/2026 15:30 | 200 | 116.65 |
| 08/28/2026 15:30 | 100 | 116.64 |
| 08/28/2026 15:30 | 1 | 116.64 |
| 08/28/2026 15:30 | 23292 | 116.64 |
| 08/28/2026 15:28 | 1 | 116.41 |
| 08/28/2026 15:28 | 2 | 116.41 |
| 08/28/2026 15:25 | 64 | 116.61 |
| 08/28/2026 15:25 | 50 | 116.50 |
| 08/28/2026 15:25 | 15 | 116.50 |
| 08/28/2026 15:23 | 24 | 116.49 |
| 08/28/2026 15:23 | 1 | 116.49 |
| 08/28/2026 15:22 | 50 | 116.41 |
| 08/28/2026 15:20 | 50 | 116.29 |
| 08/28/2026 15:19 | 5 | 116.26 |
| 08/28/2026 15:19 | 5 | 116.28 |
| 08/28/2026 15:19 | 4 | 116.28 |
| 08/28/2026 15:19 | 5 | 116.29 |
| 08/28/2026 15:19 | 25 | 116.29 |
| 08/28/2026 15:19 | 9 | 116.29 |
| 08/28/2026 15:19 | 9 | 116.29 |
| 08/28/2026 15:19 | 25 | 116.29 |
| 08/28/2026 15:19 | 9 | 116.29 |
| 08/28/2026 15:19 | 9 | 116.29 |
| 08/28/2026 15:19 | 9 | 116.29 |
| 08/28/2026 15:19 | 25 | 116.28 |
| 08/28/2026 15:18 | 12 | 116.25 |
| 08/28/2026 15:14 | 7 | 116.15 |
| 08/28/2026 15:14 | 10 | 116.16 |
| 08/28/2026 15:14 | 10 | 116.17 |
| 08/28/2026 15:10 | 10 | 116.23 |
| 08/28/2026 14:54 | 20 | 116.20 |
| 08/28/2026 14:54 | 19 | 116.20 |
| 08/28/2026 14:54 | 1 | 116.15 |
| 08/28/2026 14:53 | 18 | 116.10 |
| 08/28/2026 14:53 | 86 | 116.10 |
| 08/28/2026 14:53 | 2 | 116.09 |
| 08/28/2026 14:52 | 7 | 116.09 |
| 08/28/2026 14:52 | 9 | 115.99 |
| 08/28/2026 14:52 | 15 | 116.10 |
| 08/28/2026 14:52 | 5 | 115.99 |
| 08/28/2026 14:52 | 60 | 116.10 |
| 08/28/2026 14:52 | 10 | 116.02 |
| 08/28/2026 14:52 | 50 | 115.99 |
| 08/28/2026 14:52 | 5 | 115.90 |
| 08/28/2026 14:49 | 10 | 115.88 |
| 08/28/2026 14:47 | 18 | 115.84 |
| 08/28/2026 14:40 | 21 | 115.68 |
| 08/28/2026 14:39 | 30 | 115.63 |
| 08/28/2026 14:39 | 20 | 115.63 |
| 08/28/2026 14:39 | 10 | 115.60 |
| 08/28/2026 14:39 | 10 | 115.58 |
| 08/28/2026 14:39 | 10 | 115.57 |
| 08/28/2026 14:38 | 16 | 115.50 |
| 08/28/2026 14:37 | 10 | 115.50 |
| 08/28/2026 14:29 | 50 | 115.49 |
| 08/28/2026 14:28 | 46 | 115.48 |
| 08/28/2026 14:26 | 242 | 115.40 |
| 08/28/2026 14:26 | 8 | 115.40 |
| 08/28/2026 14:22 | 1 | 115.28 |
| 08/28/2026 14:15 | 10 | 115.42 |
| 08/28/2026 14:03 | 31 | 115.29 |
| 08/28/2026 14:03 | 10 | 115.30 |
| 08/28/2026 13:39 | 1 | 115.30 |
| 08/28/2026 13:37 | 10 | 115.29 |
| 08/28/2026 13:37 | 10 | 115.29 |
| 08/28/2026 13:32 | 5 | 115.30 |
| 08/28/2026 13:29 | 5 | 115.31 |
| 08/28/2026 13:29 | 10 | 115.31 |
| 08/28/2026 13:15 | 10 | 115.29 |
| 08/28/2026 13:15 | 19 | 115.30 |
| 08/28/2026 13:15 | 169 | 115.30 |
| 08/28/2026 13:15 | 19 | 115.29 |
| 08/28/2026 13:15 | 1 | 115.29 |
| 08/28/2026 13:15 | 54 | 115.29 |
| 08/28/2026 13:15 | 97 | 115.29 |
| 08/28/2026 13:15 | 10 | 115.29 |
| 08/28/2026 13:15 | 1 | 115.29 |
| 08/28/2026 13:13 | 40 | 115.28 |
| 08/28/2026 13:13 | 10 | 115.27 |
| 08/28/2026 13:12 | 10 | 115.32 |
| 08/28/2026 13:12 | 10 | 115.32 |
| 08/28/2026 13:12 | 43 | 115.33 |
| 08/28/2026 13:10 | 100 | 115.35 |
| 08/28/2026 13:09 | 5 | 115.38 |
| 08/28/2026 13:08 | 90 | 115.40 |
| 08/28/2026 13:08 | 10 | 115.40 |
| 08/28/2026 13:08 | 10 | 115.40 |
| 08/28/2026 13:08 | 41 | 115.44 |
| 08/28/2026 13:08 | 100 | 115.45 |
| 08/28/2026 13:08 | 25 | 115.45 |
| 08/28/2026 13:04 | 2 | 115.49 |
| 08/28/2026 12:31 | 60 | 115.56 |
| 08/28/2026 12:31 | 10 | 115.55 |
| 08/28/2026 12:31 | 10 | 115.55 |
| 08/28/2026 12:30 | 10 | 115.50 |
| 08/28/2026 12:22 | 39 | 115.64 |
| 08/28/2026 12:00 | 2 | 115.69 |
| 08/28/2026 11:57 | 2 | 115.59 |
| 08/28/2026 11:47 | 2 | 115.80 |
| 08/28/2026 11:45 | 4 | 115.78 |
| 08/28/2026 11:45 | 1 | 115.76 |
| 08/28/2026 11:44 | 1 | 115.63 |
| 08/28/2026 11:44 | 1 | 115.65 |
| 08/28/2026 11:44 | 1 | 115.67 |
| 08/28/2026 11:44 | 1 | 115.67 |
| 08/28/2026 11:44 | 1 | 115.65 |
| 08/28/2026 11:44 | 1 | 115.54 |
| 08/28/2026 11:44 | 1 | 115.55 |
| 08/28/2026 11:44 | 1 | 115.67 |
| 08/28/2026 11:44 | 1 | 115.65 |
| 08/28/2026 11:43 | 1 | 115.63 |
| 08/28/2026 11:43 | 1 | 115.63 |
| 08/28/2026 11:43 | 1 | 115.77 |
| 08/28/2026 11:42 | 1 | 115.81 |
| 08/28/2026 11:42 | 1 | 115.80 |
| 08/28/2026 11:42 | 1 | 115.83 |
| 08/28/2026 11:42 | 1 | 115.83 |
| 08/28/2026 11:42 | 1 | 115.84 |
| 08/28/2026 11:41 | 1 | 115.75 |
| 08/28/2026 11:41 | 1 | 115.75 |
| 08/28/2026 11:41 | 1 | 115.65 |
| 08/28/2026 11:41 | 1 | 115.64 |
| 08/28/2026 11:41 | 1 | 115.62 |
| 08/28/2026 11:41 | 1 | 115.60 |
| 08/28/2026 11:41 | 1 | 115.63 |
| 08/28/2026 11:41 | 1 | 115.63 |
| 08/28/2026 11:41 | 1 | 115.62 |
| 08/28/2026 11:40 | 1 | 115.68 |
| 08/28/2026 11:40 | 1 | 115.74 |
| 08/28/2026 11:40 | 1 | 115.75 |
| 08/28/2026 11:39 | 1 | 115.75 |
| 08/28/2026 11:39 | 1 | 115.73 |
| 08/28/2026 11:39 | 1 | 115.75 |
| 08/28/2026 11:39 | 1 | 115.77 |
| 08/28/2026 11:39 | 1 | 115.79 |
| 08/28/2026 11:39 | 10 | 115.65 |
| 08/28/2026 11:39 | 1 | 115.62 |
| 08/28/2026 11:39 | 1 | 115.62 |
| 08/28/2026 11:39 | 1 | 115.62 |
| 08/28/2026 11:39 | 1 | 115.62 |
| 08/28/2026 11:39 | 1 | 115.62 |
| 08/28/2026 11:39 | 1 | 115.62 |
| 08/28/2026 11:39 | 1 | 115.62 |
| 08/28/2026 11:39 | 1 | 115.62 |
| 08/28/2026 11:39 | 1 | 115.62 |
| 08/28/2026 11:39 | 1 | 115.62 |
| 08/28/2026 11:39 | 1 | 115.62 |
| 08/28/2026 11:39 | 1 | 115.62 |
| 08/28/2026 11:39 | 1 | 115.62 |
| 08/28/2026 11:39 | 1 | 115.62 |
| 08/28/2026 11:39 | 1 | 115.61 |
| 08/28/2026 11:39 | 1 | 115.61 |
| 08/28/2026 11:39 | 1 | 115.61 |
| 08/28/2026 11:39 | 1 | 115.61 |
| 08/28/2026 11:39 | 1 | 115.61 |
| 08/28/2026 11:39 | 1 | 115.61 |
| 08/28/2026 11:39 | 1 | 115.61 |
| 08/28/2026 11:39 | 1 | 115.61 |
| 08/28/2026 11:39 | 1 | 115.61 |
| 08/28/2026 11:39 | 1 | 115.61 |
| 08/28/2026 11:39 | 1 | 115.61 |
| 08/28/2026 11:39 | 1 | 115.61 |
| 08/28/2026 11:39 | 1 | 115.61 |
| 08/28/2026 11:39 | 1 | 115.61 |
| 08/28/2026 11:39 | 1 | 115.61 |
| 08/28/2026 11:39 | 1 | 115.61 |
| 08/28/2026 11:39 | 1 | 115.61 |
| 08/28/2026 11:39 | 1 | 115.61 |
| 08/28/2026 11:39 | 1 | 115.61 |
| 08/28/2026 11:39 | 1 | 115.61 |
| 08/28/2026 11:39 | 1 | 115.61 |
| 08/28/2026 11:39 | 1 | 115.61 |
| 08/28/2026 11:39 | 1 | 115.61 |
| 08/28/2026 11:38 | 1 | 115.60 |
| 08/28/2026 11:38 | 1 | 115.60 |
| 08/28/2026 11:38 | 1 | 115.59 |
| 08/28/2026 11:38 | 1 | 115.60 |
| 08/28/2026 11:38 | 1 | 115.60 |
| 08/28/2026 11:38 | 1 | 115.60 |
| 08/28/2026 11:38 | 1 | 115.60 |
| 08/28/2026 11:38 | 1 | 115.60 |
| 08/28/2026 11:38 | 1 | 115.60 |
| 08/28/2026 11:38 | 1 | 115.66 |
| 08/28/2026 11:38 | 1 | 115.59 |
| 08/28/2026 11:38 | 1 | 115.60 |
| 08/28/2026 11:38 | 1 | 115.57 |
| 08/28/2026 11:38 | 1 | 115.58 |
| 08/28/2026 11:37 | 1 | 115.68 |
| 08/28/2026 11:37 | 1 | 115.67 |
| 08/28/2026 11:37 | 1 | 115.69 |
| 08/28/2026 11:37 | 1 | 115.69 |
| 08/28/2026 11:37 | 1 | 115.78 |
| 08/28/2026 11:37 | 1 | 115.60 |
| 08/28/2026 11:37 | 1 | 115.60 |
| 08/28/2026 11:37 | 1 | 115.59 |
| 08/28/2026 11:37 | 1 | 115.58 |
| 08/28/2026 11:37 | 1 | 115.58 |
| 08/28/2026 11:37 | 2 | 115.58 |
| 08/28/2026 11:37 | 1 | 115.58 |
| 08/28/2026 11:37 | 2 | 115.58 |
| 08/28/2026 11:37 | 1 | 115.58 |
| 08/28/2026 11:37 | 2 | 115.58 |
| 08/28/2026 11:36 | 1 | 115.60 |
| 08/28/2026 11:36 | 1 | 115.60 |
| 08/28/2026 11:36 | 1 | 115.57 |
| 08/28/2026 11:36 | 1 | 115.59 |
| 08/28/2026 11:36 | 1 | 115.58 |
| 08/28/2026 11:36 | 1 | 115.59 |
| 08/28/2026 11:36 | 1 | 115.58 |
| 08/28/2026 11:36 | 1 | 115.57 |
| 08/28/2026 11:36 | 1 | 115.58 |
| 08/28/2026 11:36 | 1 | 115.60 |
| 08/28/2026 11:36 | 1 | 115.59 |
| 08/28/2026 11:35 | 1 | 115.56 |
| 08/28/2026 11:35 | 1 | 115.65 |
| 08/28/2026 11:35 | 1 | 115.67 |
| 08/28/2026 11:35 | 1 | 115.69 |
| 08/28/2026 11:35 | 1 | 115.68 |
| 08/28/2026 11:34 | 1 | 115.70 |
| 08/28/2026 11:34 | 1 | 115.59 |
| 08/28/2026 11:34 | 1 | 115.59 |
| 08/28/2026 11:34 | 1 | 115.59 |
| 08/28/2026 11:34 | 1 | 115.59 |
| 08/28/2026 11:34 | 1 | 115.59 |
| 08/28/2026 11:34 | 2 | 115.59 |
| 08/28/2026 11:34 | 1 | 115.59 |
| 08/28/2026 11:34 | 1 | 115.59 |
| 08/28/2026 11:34 | 1 | 115.59 |
| 08/28/2026 11:34 | 1 | 115.57 |
| 08/28/2026 11:34 | 1 | 115.57 |
| 08/28/2026 11:34 | 1 | 115.57 |
| 08/28/2026 11:34 | 1 | 115.57 |
| 08/28/2026 11:34 | 1 | 115.57 |
| 08/28/2026 11:34 | 1 | 115.57 |
| 08/28/2026 11:34 | 1 | 115.57 |
| 08/28/2026 11:34 | 1 | 115.57 |
| 08/28/2026 11:34 | 1 | 115.57 |
| 08/28/2026 11:34 | 1 | 115.55 |
| 08/28/2026 11:34 | 1 | 115.54 |
| 08/28/2026 11:33 | 1 | 115.54 |
| 08/28/2026 11:33 | 1 | 115.54 |
| 08/28/2026 11:33 | 1 | 115.52 |
| 08/28/2026 11:33 | 1 | 115.50 |
| 08/28/2026 11:23 | 3 | 115.44 |
| 08/28/2026 11:23 | 5 | 115.44 |
| 08/28/2026 11:12 | 1 | 115.44 |
| 08/28/2026 11:12 | 5 | 115.53 |
| 08/28/2026 10:57 | 100 | 115.44 |
| 08/28/2026 10:57 | 100 | 115.46 |
| 08/28/2026 10:57 | 10 | 115.52 |
| 08/28/2026 10:57 | 10 | 115.52 |
| 08/28/2026 10:57 | 10 | 115.54 |
| 08/28/2026 10:42 | 1 | 115.93 |
| 08/28/2026 10:39 | 8 | 115.80 |
| 08/28/2026 10:30 | 5 | 115.69 |