Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:55
|
Geld Volumen |
Brief
26.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
10.21
+0.17
(
+1.69% )
|
10.20
|
200 |
10.28
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 10.21 |
| 08/26/2026 22:00 | 1748 | 10.21 |
| 08/26/2026 21:59 | 100 | 10.21 |
| 08/26/2026 21:59 | 45 | 10.27 |
| 08/26/2026 21:59 | 108 | 10.27 |
| 08/26/2026 21:59 | 200 | 10.21 |
| 08/26/2026 21:59 | 78 | 10.21 |
| 08/26/2026 21:59 | 15 | 10.27 |
| 08/26/2026 21:59 | 1 | 10.26 |
| 08/26/2026 21:59 | 4 | 10.26 |
| 08/26/2026 21:59 | 1 | 10.28 |
| 08/26/2026 21:59 | 100 | 10.21 |
| 08/26/2026 21:59 | 1 | 10.21 |
| 08/26/2026 21:59 | 100 | 10.23 |
| 08/26/2026 21:59 | 100 | 10.22 |
| 08/26/2026 21:59 | 32 | 10.22 |
| 08/26/2026 21:59 | 3 | 10.22 |
| 08/26/2026 21:58 | 97 | 10.22 |
| 08/26/2026 21:58 | 1 | 10.25 |
| 08/26/2026 21:58 | 100 | 10.22 |
| 08/26/2026 21:57 | 98 | 10.21 |
| 08/26/2026 21:57 | 2 | 10.22 |
| 08/26/2026 21:57 | 98 | 10.22 |
| 08/26/2026 21:57 | 70 | 10.21 |
| 08/26/2026 21:57 | 36 | 10.22 |
| 08/26/2026 21:57 | 64 | 10.22 |
| 08/26/2026 21:57 | 36 | 10.23 |
| 08/26/2026 21:56 | 100 | 10.22 |
| 08/26/2026 21:56 | 1 | 10.21 |
| 08/26/2026 21:56 | 2 | 10.21 |
| 08/26/2026 21:56 | 100 | 10.22 |
| 08/26/2026 21:55 | 100 | 10.22 |
| 08/26/2026 21:55 | 100 | 10.22 |
| 08/26/2026 21:53 | 1 | 10.21 |
| 08/26/2026 21:53 | 99 | 10.22 |
| 08/26/2026 21:52 | 21 | 10.21 |
| 08/26/2026 21:52 | 79 | 10.21 |
| 08/26/2026 21:51 | 21 | 10.21 |
| 08/26/2026 21:50 | 16 | 10.22 |
| 08/26/2026 21:50 | 84 | 10.22 |
| 08/26/2026 21:48 | 100 | 10.22 |
| 08/26/2026 21:45 | 100 | 10.22 |
| 08/26/2026 21:45 | 100 | 10.22 |
| 08/26/2026 21:45 | 100 | 10.24 |
| 08/26/2026 21:43 | 1 | 10.30 |
| 08/26/2026 21:42 | 100 | 10.23 |
| 08/26/2026 21:39 | 10 | 10.28 |
| 08/26/2026 21:39 | 53 | 10.28 |
| 08/26/2026 21:39 | 64 | 10.30 |
| 08/26/2026 21:37 | 100 | 10.31 |
| 08/26/2026 21:35 | 1 | 10.26 |
| 08/26/2026 21:34 | 55 | 10.25 |
| 08/26/2026 21:34 | 5 | 10.265 |
| 08/26/2026 21:34 | 100 | 10.27 |
| 08/26/2026 21:33 | 1 | 10.235 |
| 08/26/2026 21:32 | 4 | 10.21 |
| 08/26/2026 21:32 | 96 | 10.235 |
| 08/26/2026 21:32 | 3 | 10.235 |
| 08/26/2026 21:32 | 1 | 10.235 |
| 08/26/2026 21:29 | 10 | 10.21 |
| 08/26/2026 21:29 | 1 | 10.22 |
| 08/26/2026 21:29 | 89 | 10.23 |
| 08/26/2026 21:28 | 1 | 10.23 |
| 08/26/2026 21:28 | 10 | 10.23 |
| 08/26/2026 21:20 | 100 | 10.21 |
| 08/26/2026 21:15 | 100 | 10.21 |
| 08/26/2026 21:10 | 100 | 10.22 |
| 08/26/2026 21:04 | 100 | 10.21 |
| 08/26/2026 21:03 | 6 | 10.255 |
| 08/26/2026 20:59 | 59 | 10.21 |
| 08/26/2026 20:59 | 41 | 10.21 |
| 08/26/2026 20:50 | 100 | 10.22 |
| 08/26/2026 20:50 | 25 | 10.26 |
| 08/26/2026 20:50 | 47 | 10.30 |
| 08/26/2026 20:50 | 26 | 10.30 |
| 08/26/2026 20:50 | 27 | 10.30 |
| 08/26/2026 20:50 | 100 | 10.30 |
| 08/26/2026 20:44 | 10 | 10.30 |
| 08/26/2026 20:25 | 5 | 10.34 |
| 08/26/2026 20:23 | 26 | 10.34 |
| 08/26/2026 20:23 | 27 | 10.34 |
| 08/26/2026 20:23 | 73 | 10.35 |
| 08/26/2026 20:23 | 100 | 10.35 |
| 08/26/2026 20:23 | 27 | 10.35 |
| 08/26/2026 20:23 | 100 | 10.29 |
| 08/26/2026 20:17 | 11 | 10.28 |
| 08/26/2026 20:17 | 100 | 10.28 |
| 08/26/2026 20:16 | 400 | 10.28 |
| 08/26/2026 20:16 | 100 | 10.28 |
| 08/26/2026 20:16 | 5 | 10.28 |
| 08/26/2026 20:16 | 25 | 10.28 |
| 08/26/2026 20:16 | 25 | 10.28 |
| 08/26/2026 20:16 | 25 | 10.28 |
| 08/26/2026 20:16 | 5 | 10.28 |
| 08/26/2026 20:16 | 25 | 10.28 |
| 08/26/2026 20:16 | 25 | 10.28 |
| 08/26/2026 20:16 | 5 | 10.28 |
| 08/26/2026 20:16 | 13 | 10.28 |
| 08/26/2026 20:16 | 87 | 10.28 |
| 08/26/2026 20:16 | 25 | 10.28 |
| 08/26/2026 20:16 | 100 | 10.28 |
| 08/26/2026 20:16 | 25 | 10.28 |
| 08/26/2026 20:16 | 25 | 10.28 |
| 08/26/2026 20:16 | 25 | 10.28 |
| 08/26/2026 20:16 | 25 | 10.28 |
| 08/26/2026 20:16 | 16 | 10.28 |
| 08/26/2026 20:16 | 100 | 10.28 |
| 08/26/2026 20:16 | 100 | 10.28 |
| 08/26/2026 20:16 | 100 | 10.28 |
| 08/26/2026 20:16 | 25 | 10.28 |
| 08/26/2026 20:16 | 100 | 10.28 |
| 08/26/2026 20:16 | 4 | 10.28 |
| 08/26/2026 20:16 | 100 | 10.28 |
| 08/26/2026 20:16 | 37 | 10.27 |
| 08/26/2026 20:16 | 100 | 10.27 |
| 08/26/2026 20:16 | 100 | 10.27 |
| 08/26/2026 19:51 | 36 | 10.19 |
| 08/26/2026 18:29 | 100 | 10.19 |
| 08/26/2026 18:29 | 53 | 10.19 |
| 08/26/2026 18:29 | 47 | 10.19 |
| 08/26/2026 18:29 | 25 | 10.22 |
| 08/26/2026 18:29 | 1 | 10.23 |
| 08/26/2026 17:55 | 48 | 10.33 |
| 08/26/2026 17:43 | 100 | 10.34 |
| 08/26/2026 17:43 | 100 | 10.33 |
| 08/26/2026 17:34 | 22 | 10.31 |
| 08/26/2026 17:08 | 34 | 10.35 |
| 08/26/2026 17:03 | 34 | 10.34 |
| 08/26/2026 16:58 | 34 | 10.35 |
| 08/26/2026 16:54 | 7 | 10.35 |
| 08/26/2026 16:53 | 34 | 10.35 |
| 08/26/2026 16:47 | 34 | 10.35 |
| 08/26/2026 16:38 | 64 | 10.34 |
| 08/26/2026 16:38 | 29 | 10.34 |
| 08/26/2026 16:38 | 100 | 10.33 |
| 08/26/2026 16:33 | 7 | 10.34 |
| 08/26/2026 16:33 | 200 | 10.31 |
| 08/26/2026 16:33 | 400 | 10.31 |
| 08/26/2026 16:33 | 7 | 10.27 |
| 08/26/2026 16:33 | 100 | 10.27 |
| 08/26/2026 16:11 | 100 | 10.38 |
| 08/26/2026 16:06 | 100 | 10.45 |
| 08/26/2026 16:06 | 100 | 10.45 |
| 08/26/2026 16:06 | 100 | 10.49 |
| 08/26/2026 16:06 | 100 | 10.47 |
| 08/26/2026 16:06 | 100 | 10.49 |
| 08/26/2026 16:01 | 100 | 10.42 |
| 08/26/2026 16:01 | 100 | 10.42 |
| 08/26/2026 16:01 | 100 | 10.42 |
| 08/26/2026 16:01 | 100 | 10.43 |
| 08/26/2026 16:01 | 66 | 10.42 |
| 08/26/2026 16:01 | 100 | 10.43 |
| 08/26/2026 16:01 | 1 | 10.55 |
| 08/26/2026 16:01 | 87 | 10.41 |
| 08/26/2026 16:01 | 100 | 10.41 |
| 08/26/2026 16:01 | 100 | 10.43 |
| 08/26/2026 16:01 | 39 | 10.47 |
| 08/26/2026 16:01 | 100 | 10.48 |
| 08/26/2026 16:01 | 1 | 10.48 |
| 08/26/2026 16:01 | 50 | 10.49 |
| 08/26/2026 16:01 | 10 | 10.49 |
| 08/26/2026 16:00 | 21 | 10.52 |
| 08/26/2026 16:00 | 2 | 10.52 |
| 08/26/2026 16:00 | 20 | 10.54 |
| 08/26/2026 16:00 | 1 | 10.555 |
| 08/26/2026 16:00 | 4 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 25 | 10.60 |
| 08/26/2026 16:00 | 25 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 25 | 10.60 |
| 08/26/2026 16:00 | 25 | 10.60 |
| 08/26/2026 16:00 | 25 | 10.60 |
| 08/26/2026 16:00 | 25 | 10.60 |
| 08/26/2026 16:00 | 25 | 10.60 |
| 08/26/2026 16:00 | 25 | 10.60 |
| 08/26/2026 16:00 | 25 | 10.60 |
| 08/26/2026 16:00 | 25 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 25 | 10.60 |
| 08/26/2026 16:00 | 25 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 25 | 10.60 |
| 08/26/2026 16:00 | 25 | 10.60 |
| 08/26/2026 16:00 | 25 | 10.60 |
| 08/26/2026 16:00 | 25 | 10.60 |
| 08/26/2026 16:00 | 25 | 10.60 |
| 08/26/2026 16:00 | 25 | 10.60 |
| 08/26/2026 16:00 | 25 | 10.60 |
| 08/26/2026 16:00 | 25 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 25 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 25 | 10.60 |
| 08/26/2026 16:00 | 25 | 10.60 |
| 08/26/2026 16:00 | 25 | 10.60 |
| 08/26/2026 16:00 | 25 | 10.60 |
| 08/26/2026 16:00 | 25 | 10.60 |
| 08/26/2026 16:00 | 25 | 10.60 |
| 08/26/2026 16:00 | 25 | 10.60 |
| 08/26/2026 16:00 | 25 | 10.60 |
| 08/26/2026 16:00 | 25 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 25 | 10.60 |
| 08/26/2026 16:00 | 25 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 25 | 10.60 |
| 08/26/2026 16:00 | 25 | 10.60 |
| 08/26/2026 16:00 | 25 | 10.60 |
| 08/26/2026 16:00 | 25 | 10.60 |
| 08/26/2026 16:00 | 25 | 10.60 |
| 08/26/2026 16:00 | 25 | 10.60 |
| 08/26/2026 16:00 | 25 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 5 | 10.60 |
| 08/26/2026 16:00 | 25 | 10.60 |
| 08/26/2026 16:00 | 100 | 10.60 |
| 08/26/2026 16:00 | 1000 | 10.60 |
| 08/26/2026 15:59 | 5 | 10.59 |
| 08/26/2026 15:59 | 5 | 10.59 |
| 08/26/2026 15:59 | 5 | 10.59 |
| 08/26/2026 15:59 | 5 | 10.59 |
| 08/26/2026 15:59 | 5 | 10.59 |
| 08/26/2026 15:59 | 5 | 10.59 |
| 08/26/2026 15:59 | 5 | 10.59 |
| 08/26/2026 15:59 | 5 | 10.59 |
| 08/26/2026 15:59 | 5 | 10.59 |
| 08/26/2026 15:59 | 5 | 10.59 |
| 08/26/2026 15:59 | 5 | 10.59 |
| 08/26/2026 15:59 | 5 | 10.59 |
| 08/26/2026 15:59 | 5 | 10.59 |
| 08/26/2026 15:59 | 5 | 10.59 |
| 08/26/2026 15:59 | 5 | 10.59 |
| 08/26/2026 15:59 | 5 | 10.59 |
| 08/26/2026 15:59 | 5 | 10.59 |
| 08/26/2026 15:59 | 5 | 10.59 |
| 08/26/2026 15:59 | 5 | 10.59 |
| 08/26/2026 15:59 | 25 | 10.59 |
| 08/26/2026 15:59 | 25 | 10.59 |
| 08/26/2026 15:59 | 5 | 10.59 |
| 08/26/2026 15:59 | 25 | 10.59 |
| 08/26/2026 15:59 | 25 | 10.59 |
| 08/26/2026 15:59 | 25 | 10.59 |
| 08/26/2026 15:59 | 25 | 10.59 |
| 08/26/2026 15:59 | 25 | 10.59 |
| 08/26/2026 15:59 | 25 | 10.59 |
| 08/26/2026 15:59 | 25 | 10.59 |
| 08/26/2026 15:59 | 25 | 10.59 |
| 08/26/2026 15:59 | 100 | 10.59 |
| 08/26/2026 15:59 | 100 | 10.58 |
| 08/26/2026 15:58 | 80 | 10.54 |
| 08/26/2026 15:58 | 100 | 10.58 |
| 08/26/2026 15:58 | 100 | 10.58 |
| 08/26/2026 15:57 | 3 | 10.48 |
| 08/26/2026 15:57 | 100 | 10.46 |
| 08/26/2026 15:57 | 100 | 10.45 |
| 08/26/2026 15:57 | 100 | 10.38 |
| 08/26/2026 15:57 | 100 | 10.38 |
| 08/26/2026 15:57 | 100 | 10.41 |
| 08/26/2026 15:57 | 24 | 10.45 |
| 08/26/2026 15:57 | 100 | 10.45 |
| 08/26/2026 15:54 | 45 | 10.43 |
| 08/26/2026 15:54 | 26 | 10.43 |
| 08/26/2026 15:49 | 78 | 10.49 |
| 08/26/2026 15:44 | 77 | 10.44 |
| 08/26/2026 15:44 | 1 | 10.44 |
| 08/26/2026 15:43 | 100 | 10.38 |
| 08/26/2026 15:43 | 472 | 10.38 |
| 08/26/2026 15:42 | 25 | 10.27 |
| 08/26/2026 15:42 | 25 | 10.27 |
| 08/26/2026 15:42 | 25 | 10.27 |
| 08/26/2026 15:42 | 25 | 10.27 |
| 08/26/2026 15:39 | 59 | 10.25 |
| 08/26/2026 15:39 | 75 | 10.15 |
| 08/26/2026 15:39 | 325 | 10.15 |
| 08/26/2026 15:39 | 75 | 10.13 |
| 08/26/2026 15:39 | 25 | 10.13 |
| 08/26/2026 15:39 | 100 | 10.13 |
| 08/26/2026 15:39 | 100 | 10.12 |
| 08/26/2026 15:30 | 30 | 10.05 |
| 08/26/2026 15:30 | 100 | 10.05 |
| 08/26/2026 15:30 | 100 | 10.04 |
| 08/26/2026 15:30 | 100 | 10.04 |
| 08/26/2026 15:30 | 100 | 10.04 |
| 08/26/2026 15:30 | 100 | 10.04 |
| 08/26/2026 15:30 | 100 | 10.04 |
| 08/26/2026 15:30 | 100 | 10.04 |
| 08/26/2026 15:30 | 100 | 10.04 |
| 08/26/2026 15:30 | 100 | 10.04 |
| 08/26/2026 15:30 | 100 | 10.04 |
| 08/26/2026 15:30 | 100 | 10.04 |
| 08/26/2026 15:30 | 100 | 10.04 |
| 08/26/2026 15:30 | 2 | 10.04 |
| 08/26/2026 15:30 | 100 | 10.04 |
| 08/26/2026 15:30 | 100 | 10.04 |
| 08/26/2026 15:30 | 100 | 10.04 |
| 08/26/2026 15:30 | 100 | 10.04 |
| 08/26/2026 15:30 | 100 | 10.04 |
| 08/26/2026 15:30 | 100 | 10.04 |
| 08/26/2026 15:30 | 100 | 10.04 |
| 08/26/2026 15:30 | 100 | 10.04 |
| 08/26/2026 15:30 | 100 | 10.04 |
| 08/26/2026 15:30 | 100 | 10.04 |
| 08/26/2026 15:30 | 100 | 10.04 |
| 08/26/2026 15:30 | 100 | 10.04 |
| 08/26/2026 15:30 | 5 | 10.04 |
| 08/26/2026 15:30 | 10 | 10.00 |
| 08/26/2026 15:30 | 10 | 10.00 |
| 08/26/2026 15:30 | 745 | 10.04 |