Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.93
+0.01
(
+0.10% )
|
9.93
|
500 |
9.95
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 9.93 |
| 10/16/2026 23:20 | � | 9.93 |
| 10/16/2026 22:30 | � | 9.93 |
| 10/16/2026 22:00 | � | 9.93 |
| 10/16/2026 22:00 | 1472 | 9.93 |
| 10/16/2026 21:59 | 1 | 9.94 |
| 10/16/2026 21:59 | 116 | 9.95 |
| 10/16/2026 21:59 | 26 | 9.93 |
| 10/16/2026 21:59 | 2 | 9.93 |
| 10/16/2026 21:58 | 1 | 9.95 |
| 10/16/2026 21:58 | 303 | 9.95 |
| 10/16/2026 21:58 | 99 | 9.95 |
| 10/16/2026 21:58 | 10 | 9.94 |
| 10/16/2026 21:58 | 4 | 9.93 |
| 10/16/2026 21:58 | 39 | 9.93 |
| 10/16/2026 21:58 | 1 | 9.93 |
| 10/16/2026 21:57 | 1 | 9.92 |
| 10/16/2026 21:57 | 3 | 9.93 |
| 10/16/2026 21:56 | 25 | 9.935 |
| 10/16/2026 21:56 | 100 | 9.935 |
| 10/16/2026 21:56 | 49 | 9.935 |
| 10/16/2026 21:54 | 55 | 9.93 |
| 10/16/2026 21:54 | 11 | 9.93 |
| 10/16/2026 21:54 | 18 | 9.93 |
| 10/16/2026 21:52 | 41 | 9.92 |
| 10/16/2026 21:52 | 6 | 9.92 |
| 10/16/2026 21:52 | 60 | 9.92 |
| 10/16/2026 21:52 | 100 | 9.92 |
| 10/16/2026 21:52 | 100 | 9.92 |
| 10/16/2026 21:52 | 20 | 9.92 |
| 10/16/2026 21:52 | 71 | 9.91 |
| 10/16/2026 21:52 | 60 | 9.91 |
| 10/16/2026 21:52 | 17 | 9.91 |
| 10/16/2026 21:50 | 100 | 9.91 |
| 10/16/2026 21:48 | 5 | 9.93 |
| 10/16/2026 21:47 | 5 | 9.93 |
| 10/16/2026 21:46 | 5 | 9.93 |
| 10/16/2026 21:45 | 46 | 9.92 |
| 10/16/2026 21:45 | 10 | 9.92 |
| 10/16/2026 21:45 | 23 | 9.92 |
| 10/16/2026 21:45 | 100 | 9.91 |
| 10/16/2026 21:45 | 36 | 9.90 |
| 10/16/2026 21:44 | 13 | 9.90 |
| 10/16/2026 21:44 | 100 | 9.90 |
| 10/16/2026 21:44 | 400 | 9.90 |
| 10/16/2026 21:44 | 100 | 9.90 |
| 10/16/2026 21:44 | 50 | 9.92 |
| 10/16/2026 21:43 | 21 | 9.91 |
| 10/16/2026 21:36 | 1 | 9.91 |
| 10/16/2026 21:36 | 35 | 9.91 |
| 10/16/2026 21:33 | 4 | 9.93 |
| 10/16/2026 21:33 | 26 | 9.93 |
| 10/16/2026 21:32 | 10 | 9.93 |
| 10/16/2026 21:27 | 100 | 9.91 |
| 10/16/2026 21:21 | 94 | 9.90 |
| 10/16/2026 21:20 | 41 | 9.90 |
| 10/16/2026 21:19 | 58 | 9.90 |
| 10/16/2026 21:18 | 62 | 9.90 |
| 10/16/2026 21:18 | 100 | 9.90 |
| 10/16/2026 21:18 | 18 | 9.90 |
| 10/16/2026 21:18 | 25 | 9.90 |
| 10/16/2026 21:18 | 25 | 9.90 |
| 10/16/2026 21:18 | 84 | 9.90 |
| 10/16/2026 21:18 | 25 | 9.90 |
| 10/16/2026 21:18 | 80 | 9.90 |
| 10/16/2026 21:18 | 100 | 9.90 |
| 10/16/2026 21:18 | 38 | 9.90 |
| 10/16/2026 21:17 | 95 | 9.88 |
| 10/16/2026 21:17 | 58 | 9.88 |
| 10/16/2026 21:15 | 38 | 9.88 |
| 10/16/2026 21:15 | 300 | 9.88 |
| 10/16/2026 21:14 | 4 | 9.88 |
| 10/16/2026 21:13 | 5 | 9.88 |
| 10/16/2026 21:09 | 500 | 9.88 |
| 10/16/2026 21:00 | 10 | 9.91 |
| 10/16/2026 21:00 | 61 | 9.91 |
| 10/16/2026 20:59 | 100 | 9.865 |
| 10/16/2026 20:59 | 100 | 9.865 |
| 10/16/2026 20:59 | 100 | 9.89 |
| 10/16/2026 20:59 | 1 | 9.88 |
| 10/16/2026 20:57 | 1 | 9.91 |
| 10/16/2026 20:57 | 190 | 9.90 |
| 10/16/2026 20:57 | 10 | 9.90 |
| 10/16/2026 20:57 | 494 | 9.90 |
| 10/16/2026 20:55 | 6 | 9.90 |
| 10/16/2026 20:51 | 5 | 9.92 |
| 10/16/2026 20:38 | 66 | 9.88 |
| 10/16/2026 20:37 | 100 | 9.91 |
| 10/16/2026 20:36 | 334 | 9.90 |
| 10/16/2026 20:36 | 166 | 9.90 |
| 10/16/2026 20:36 | 16 | 9.90 |
| 10/16/2026 20:36 | 182 | 9.90 |
| 10/16/2026 20:36 | 60 | 9.90 |
| 10/16/2026 20:36 | 437 | 9.92 |
| 10/16/2026 20:36 | 62 | 9.92 |
| 10/16/2026 20:35 | 20 | 9.925 |
| 10/16/2026 20:33 | 1 | 9.92 |
| 10/16/2026 20:30 | 11 | 9.91 |
| 10/16/2026 20:30 | 89 | 9.91 |
| 10/16/2026 20:30 | 11 | 9.92 |
| 10/16/2026 20:30 | 7 | 9.92 |
| 10/16/2026 20:30 | 4 | 9.925 |
| 10/16/2026 20:30 | 3 | 9.93 |
| 10/16/2026 20:29 | 1 | 9.93 |
| 10/16/2026 20:24 | 4 | 9.93 |
| 10/16/2026 20:23 | 136 | 9.93 |
| 10/16/2026 20:23 | 185 | 9.93 |
| 10/16/2026 20:23 | 34 | 9.93 |
| 10/16/2026 20:22 | 34 | 9.93 |
| 10/16/2026 20:22 | 34 | 9.93 |
| 10/16/2026 20:22 | 34 | 9.93 |
| 10/16/2026 20:22 | 34 | 9.93 |
| 10/16/2026 20:21 | 300 | 9.93 |
| 10/16/2026 20:20 | 5 | 9.93 |
| 10/16/2026 20:20 | 25 | 9.93 |
| 10/16/2026 20:20 | 1815 | 9.93 |
| 10/16/2026 20:20 | 200 | 9.93 |
| 10/16/2026 20:20 | 100 | 9.93 |
| 10/16/2026 20:20 | 628 | 9.93 |
| 10/16/2026 20:10 | 22 | 9.93 |
| 10/16/2026 20:06 | 5 | 9.93 |
| 10/16/2026 20:06 | 14 | 9.93 |
| 10/16/2026 20:04 | 17 | 9.93 |
| 10/16/2026 20:04 | 25 | 9.93 |
| 10/16/2026 20:02 | 54 | 9.93 |
| 10/16/2026 20:02 | 5 | 9.93 |
| 10/16/2026 20:02 | 5 | 9.93 |
| 10/16/2026 20:02 | 5 | 9.93 |
| 10/16/2026 20:02 | 5 | 9.93 |
| 10/16/2026 20:02 | 5 | 9.93 |
| 10/16/2026 20:02 | 5 | 9.93 |
| 10/16/2026 20:02 | 5 | 9.93 |
| 10/16/2026 20:02 | 5 | 9.93 |
| 10/16/2026 20:02 | 25 | 9.93 |
| 10/16/2026 20:02 | 5 | 9.93 |
| 10/16/2026 20:02 | 5 | 9.93 |
| 10/16/2026 20:02 | 25 | 9.93 |
| 10/16/2026 20:02 | 25 | 9.93 |
| 10/16/2026 20:02 | 25 | 9.93 |
| 10/16/2026 20:02 | 25 | 9.93 |
| 10/16/2026 20:02 | 25 | 9.93 |
| 10/16/2026 20:02 | 25 | 9.93 |
| 10/16/2026 20:02 | 25 | 9.93 |
| 10/16/2026 20:02 | 25 | 9.93 |
| 10/16/2026 20:02 | 25 | 9.93 |
| 10/16/2026 20:02 | 658 | 9.93 |
| 10/16/2026 20:02 | 7 | 9.93 |
| 10/16/2026 19:58 | 200 | 9.93 |
| 10/16/2026 19:58 | 461 | 9.93 |
| 10/16/2026 19:57 | 54 | 9.93 |
| 10/16/2026 19:57 | 40 | 9.93 |
| 10/16/2026 19:55 | 100 | 9.93 |
| 10/16/2026 19:54 | 10 | 9.93 |
| 10/16/2026 19:53 | 20 | 9.93 |
| 10/16/2026 19:48 | 14 | 9.93 |
| 10/16/2026 19:34 | 100 | 9.93 |
| 10/16/2026 19:34 | 1 | 9.93 |
| 10/16/2026 19:32 | 245 | 9.93 |
| 10/16/2026 19:29 | 3 | 9.93 |
| 10/16/2026 19:26 | 78 | 9.93 |
| 10/16/2026 19:23 | 3 | 9.93 |
| 10/16/2026 19:22 | 12 | 9.93 |
| 10/16/2026 19:21 | 1 | 9.93 |
| 10/16/2026 19:20 | 14 | 9.93 |
| 10/16/2026 19:19 | 100 | 9.93 |
| 10/16/2026 19:19 | 100 | 9.93 |
| 10/16/2026 19:19 | 100 | 9.93 |
| 10/16/2026 19:19 | 14 | 9.93 |
| 10/16/2026 19:19 | 14 | 9.93 |
| 10/16/2026 19:18 | 100 | 9.93 |
| 10/16/2026 19:18 | 3 | 9.93 |
| 10/16/2026 19:17 | 15 | 9.93 |
| 10/16/2026 19:16 | 13 | 9.93 |
| 10/16/2026 19:15 | 100 | 9.93 |
| 10/16/2026 19:13 | 24 | 9.93 |
| 10/16/2026 19:13 | 21 | 9.93 |
| 10/16/2026 19:12 | 5 | 9.93 |
| 10/16/2026 19:12 | 5 | 9.93 |
| 10/16/2026 19:12 | 5 | 9.93 |
| 10/16/2026 19:12 | 5 | 9.93 |
| 10/16/2026 19:12 | 5 | 9.93 |
| 10/16/2026 19:12 | 5 | 9.93 |
| 10/16/2026 19:12 | 25 | 9.93 |
| 10/16/2026 19:11 | 137 | 9.93 |
| 10/16/2026 19:11 | 201 | 9.93 |
| 10/16/2026 19:11 | 93 | 9.93 |
| 10/16/2026 19:10 | 100 | 9.93 |
| 10/16/2026 19:10 | 100 | 9.93 |
| 10/16/2026 19:10 | 100 | 9.93 |
| 10/16/2026 19:10 | 100 | 9.93 |
| 10/16/2026 19:10 | 100 | 9.93 |
| 10/16/2026 19:10 | 100 | 9.93 |
| 10/16/2026 19:10 | 100 | 9.93 |
| 10/16/2026 19:10 | 100 | 9.93 |
| 10/16/2026 19:09 | 93 | 9.93 |
| 10/16/2026 19:08 | 1 | 9.93 |
| 10/16/2026 19:08 | 100 | 9.93 |
| 10/16/2026 19:08 | 100 | 9.93 |
| 10/16/2026 19:07 | 5 | 9.93 |
| 10/16/2026 19:07 | 5 | 9.93 |
| 10/16/2026 19:07 | 5 | 9.93 |
| 10/16/2026 19:07 | 5 | 9.93 |
| 10/16/2026 19:07 | 5 | 9.93 |
| 10/16/2026 19:07 | 5 | 9.93 |
| 10/16/2026 19:07 | 5 | 9.93 |
| 10/16/2026 19:07 | 5 | 9.93 |
| 10/16/2026 19:07 | 5 | 9.93 |
| 10/16/2026 19:07 | 5 | 9.93 |
| 10/16/2026 19:07 | 25 | 9.93 |
| 10/16/2026 19:04 | 20 | 9.93 |
| 10/16/2026 19:02 | 22 | 9.93 |
| 10/16/2026 19:02 | 312 | 9.93 |
| 10/16/2026 19:00 | 22 | 9.93 |
| 10/16/2026 18:59 | 200 | 9.93 |
| 10/16/2026 18:59 | 100 | 9.93 |
| 10/16/2026 18:59 | 553 | 9.93 |
| 10/16/2026 18:59 | 1 | 9.93 |
| 10/16/2026 18:57 | 1 | 9.93 |
| 10/16/2026 18:54 | 100 | 9.93 |
| 10/16/2026 18:54 | 15 | 9.93 |
| 10/16/2026 18:54 | 8 | 9.93 |
| 10/16/2026 18:35 | 242 | 9.95 |
| 10/16/2026 18:35 | 300 | 9.95 |
| 10/16/2026 18:34 | 13 | 9.95 |
| 10/16/2026 18:31 | 69 | 9.95 |
| 10/16/2026 18:31 | 300 | 9.95 |
| 10/16/2026 18:31 | 43 | 9.95 |
| 10/16/2026 18:30 | 51 | 9.95 |
| 10/16/2026 18:29 | 1 | 9.95 |
| 10/16/2026 18:28 | 45 | 9.95 |
| 10/16/2026 18:27 | 46 | 9.95 |
| 10/16/2026 18:14 | 10 | 9.95 |
| 10/16/2026 18:14 | 100 | 9.95 |
| 10/16/2026 18:14 | 243 | 9.93 |
| 10/16/2026 18:13 | 397 | 9.95 |
| 10/16/2026 18:13 | 33 | 9.95 |
| 10/16/2026 18:12 | 100 | 9.95 |
| 10/16/2026 18:12 | 25 | 9.95 |
| 10/16/2026 18:12 | 492 | 9.95 |
| 10/16/2026 18:12 | 100 | 9.95 |
| 10/16/2026 18:11 | 33 | 9.95 |
| 10/16/2026 18:10 | 33 | 9.95 |
| 10/16/2026 18:09 | 132 | 9.95 |
| 10/16/2026 18:09 | 90 | 9.95 |
| 10/16/2026 18:09 | 300 | 9.95 |
| 10/16/2026 18:09 | 100 | 9.95 |
| 10/16/2026 18:09 | 65 | 9.95 |
| 10/16/2026 18:06 | 1 | 9.94 |
| 10/16/2026 18:01 | 73 | 9.93 |
| 10/16/2026 18:01 | 8 | 9.93 |
| 10/16/2026 17:58 | 100 | 9.95 |
| 10/16/2026 17:58 | 100 | 9.94 |
| 10/16/2026 17:57 | 14 | 9.93 |
| 10/16/2026 17:52 | 103 | 9.95 |
| 10/16/2026 17:52 | 200 | 9.95 |
| 10/16/2026 17:52 | 100 | 9.95 |
| 10/16/2026 17:09 | 300 | 9.93 |
| 10/16/2026 17:09 | 100 | 9.93 |
| 10/16/2026 17:09 | 100 | 9.93 |
| 10/16/2026 17:09 | 10 | 9.94 |
| 10/16/2026 17:08 | 25 | 9.93 |
| 10/16/2026 17:08 | 100 | 9.93 |
| 10/16/2026 17:07 | 483 | 9.95 |
| 10/16/2026 17:06 | 2 | 9.95 |
| 10/16/2026 17:04 | 5 | 9.95 |
| 10/16/2026 17:01 | 10 | 9.95 |
| 10/16/2026 17:01 | 100 | 9.96 |
| 10/16/2026 16:59 | 12 | 9.98 |
| 10/16/2026 16:58 | 200 | 9.97 |
| 10/16/2026 16:56 | 20 | 9.94 |
| 10/16/2026 16:56 | 100 | 9.94 |
| 10/16/2026 16:56 | 24 | 9.94 |
| 10/16/2026 16:54 | 5 | 9.93 |
| 10/16/2026 16:54 | 6 | 9.93 |
| 10/16/2026 16:54 | 6 | 9.93 |
| 10/16/2026 16:48 | 76 | 9.93 |
| 10/16/2026 16:48 | 100 | 9.95 |
| 10/16/2026 16:48 | 300 | 9.95 |
| 10/16/2026 16:48 | 100 | 9.95 |
| 10/16/2026 16:47 | 100 | 9.95 |
| 10/16/2026 16:42 | 195 | 9.95 |
| 10/16/2026 16:42 | 228 | 9.95 |
| 10/16/2026 16:42 | 61 | 9.95 |
| 10/16/2026 16:42 | 16 | 9.95 |
| 10/16/2026 16:31 | 3 | 9.945 |
| 10/16/2026 16:30 | 5 | 9.945 |
| 10/16/2026 16:29 | 100 | 9.93 |
| 10/16/2026 16:29 | 100 | 9.93 |
| 10/16/2026 16:29 | 100 | 9.93 |
| 10/16/2026 16:29 | 100 | 9.93 |
| 10/16/2026 16:29 | 90 | 9.93 |
| 10/16/2026 16:29 | 10 | 9.93 |
| 10/16/2026 16:17 | 100 | 9.96 |
| 10/16/2026 16:12 | 36 | 9.99 |
| 10/16/2026 16:12 | 39 | 9.99 |
| 10/16/2026 16:11 | 13 | 10.00 |
| 10/16/2026 16:09 | 6 | 9.92 |
| 10/16/2026 16:08 | 6 | 9.92 |
| 10/16/2026 16:08 | 200 | 9.92 |
| 10/16/2026 16:08 | 200 | 9.92 |
| 10/16/2026 16:08 | 128 | 9.92 |
| 10/16/2026 16:08 | 100 | 9.92 |
| 10/16/2026 16:08 | 874 | 9.95 |
| 10/16/2026 16:08 | 162 | 9.96 |
| 10/16/2026 16:07 | 13 | 9.96 |
| 10/16/2026 16:06 | 6 | 9.96 |
| 10/16/2026 16:06 | 19 | 9.96 |
| 10/16/2026 16:05 | 60 | 10.00 |
| 10/16/2026 16:05 | 200 | 10.00 |
| 10/16/2026 16:05 | 1000 | 10.00 |
| 10/16/2026 16:05 | 100 | 9.99 |
| 10/16/2026 16:05 | 100 | 9.99 |
| 10/16/2026 16:05 | 100 | 9.97 |
| 10/16/2026 15:48 | 100 | 9.92 |
| 10/16/2026 15:48 | 5 | 9.92 |
| 10/16/2026 15:48 | 100 | 9.92 |
| 10/16/2026 15:48 | 25 | 9.92 |
| 10/16/2026 15:48 | 25 | 9.92 |
| 10/16/2026 15:48 | 5 | 9.92 |
| 10/16/2026 15:48 | 25 | 9.92 |
| 10/16/2026 15:48 | 25 | 9.92 |
| 10/16/2026 15:37 | 100 | 9.92 |
| 10/16/2026 15:36 | 100 | 9.92 |
| 10/16/2026 15:36 | 100 | 9.92 |
| 10/16/2026 15:36 | 100 | 9.92 |
| 10/16/2026 15:36 | 100 | 9.92 |
| 10/16/2026 15:36 | 100 | 9.92 |
| 10/16/2026 15:36 | 100 | 9.92 |
| 10/16/2026 15:36 | 100 | 9.92 |
| 10/16/2026 15:36 | 100 | 9.92 |
| 10/16/2026 15:36 | 100 | 9.92 |
| 10/16/2026 15:36 | 100 | 9.92 |
| 10/16/2026 15:36 | 100 | 9.92 |
| 10/16/2026 15:36 | 100 | 9.92 |
| 10/16/2026 15:36 | 100 | 9.92 |
| 10/16/2026 15:36 | 100 | 9.92 |
| 10/16/2026 15:36 | 100 | 9.92 |
| 10/16/2026 15:36 | 100 | 9.92 |
| 10/16/2026 15:36 | 100 | 9.92 |
| 10/16/2026 15:36 | 100 | 9.92 |
| 10/16/2026 15:36 | 100 | 9.92 |
| 10/16/2026 15:36 | 25 | 9.92 |
| 10/16/2026 15:35 | 125 | 9.92 |
| 10/16/2026 15:35 | 5 | 9.92 |
| 10/16/2026 15:35 | 5 | 9.92 |
| 10/16/2026 15:35 | 25 | 9.92 |
| 10/16/2026 15:35 | 25 | 9.92 |
| 10/16/2026 15:35 | 25 | 9.92 |
| 10/16/2026 15:30 | 5 | 9.92 |
| 10/16/2026 15:30 | 25 | 9.92 |
| 10/16/2026 15:30 | 248 | 9.92 |