Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
9.78
+0.12
(
+1.24% )
|
9.77
|
100 |
9.83
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 9.78 |
| 07/10/2026 23:20 | � | 9.78 |
| 07/10/2026 22:30 | � | 9.78 |
| 07/10/2026 22:00 | � | 9.78 |
| 07/10/2026 22:00 | 3357 | 9.78 |
| 07/10/2026 21:59 | 1 | 9.83 |
| 07/10/2026 21:59 | 3 | 9.83 |
| 07/10/2026 21:59 | 38 | 9.83 |
| 07/10/2026 21:59 | 100 | 9.82 |
| 07/10/2026 21:59 | 91 | 9.80 |
| 07/10/2026 21:59 | 38 | 9.80 |
| 07/10/2026 21:59 | 4 | 9.80 |
| 07/10/2026 21:59 | 4 | 9.805 |
| 07/10/2026 21:59 | 7 | 9.80 |
| 07/10/2026 21:59 | 5 | 9.80 |
| 07/10/2026 21:59 | 200 | 9.80 |
| 07/10/2026 21:59 | 215 | 9.80 |
| 07/10/2026 21:59 | 1 | 9.80 |
| 07/10/2026 21:59 | 79 | 9.79 |
| 07/10/2026 21:59 | 21 | 9.79 |
| 07/10/2026 21:59 | 100 | 9.80 |
| 07/10/2026 21:59 | 21 | 9.79 |
| 07/10/2026 21:59 | 1 | 9.79 |
| 07/10/2026 21:59 | 29 | 9.79 |
| 07/10/2026 21:59 | 400 | 9.80 |
| 07/10/2026 21:59 | 25 | 9.80 |
| 07/10/2026 21:59 | 43 | 9.80 |
| 07/10/2026 21:59 | 1 | 9.81 |
| 07/10/2026 21:59 | 1 | 9.815 |
| 07/10/2026 21:59 | 1 | 9.80 |
| 07/10/2026 21:59 | 200 | 9.80 |
| 07/10/2026 21:59 | 100 | 9.80 |
| 07/10/2026 21:59 | 174 | 9.80 |
| 07/10/2026 21:59 | 22 | 9.80 |
| 07/10/2026 21:59 | 8 | 9.80 |
| 07/10/2026 21:59 | 93 | 9.80 |
| 07/10/2026 21:59 | 7 | 9.80 |
| 07/10/2026 21:58 | 70 | 9.79 |
| 07/10/2026 21:58 | 8 | 9.78 |
| 07/10/2026 21:58 | 100 | 9.79 |
| 07/10/2026 21:58 | 76 | 9.79 |
| 07/10/2026 21:58 | 26 | 9.79 |
| 07/10/2026 21:58 | 10 | 9.79 |
| 07/10/2026 21:58 | 300 | 9.79 |
| 07/10/2026 21:58 | 156 | 9.79 |
| 07/10/2026 21:58 | 6 | 9.78 |
| 07/10/2026 21:58 | 90 | 9.78 |
| 07/10/2026 21:58 | 110 | 9.78 |
| 07/10/2026 21:58 | 42 | 9.78 |
| 07/10/2026 21:58 | 30 | 9.78 |
| 07/10/2026 21:58 | 55 | 9.79 |
| 07/10/2026 21:58 | 110 | 9.79 |
| 07/10/2026 21:58 | 168 | 9.79 |
| 07/10/2026 21:58 | 13 | 9.78 |
| 07/10/2026 21:58 | 25 | 9.78 |
| 07/10/2026 21:58 | 157 | 9.78 |
| 07/10/2026 21:58 | 43 | 9.78 |
| 07/10/2026 21:58 | 287 | 9.78 |
| 07/10/2026 21:58 | 100 | 9.77 |
| 07/10/2026 21:58 | 2 | 9.76 |
| 07/10/2026 21:58 | 10 | 9.76 |
| 07/10/2026 21:58 | 3 | 9.76 |
| 07/10/2026 21:58 | 100 | 9.775 |
| 07/10/2026 21:57 | 1 | 9.76 |
| 07/10/2026 21:57 | 1 | 9.76 |
| 07/10/2026 21:57 | 100 | 9.78 |
| 07/10/2026 21:56 | 80 | 9.76 |
| 07/10/2026 21:42 | 40 | 9.78 |
| 07/10/2026 21:42 | 10 | 9.78 |
| 07/10/2026 21:32 | 5 | 9.75 |
| 07/10/2026 21:32 | 8 | 9.75 |
| 07/10/2026 21:32 | 100 | 9.75 |
| 07/10/2026 21:32 | 117 | 9.75 |
| 07/10/2026 21:32 | 5 | 9.76 |
| 07/10/2026 21:23 | 28 | 9.775 |
| 07/10/2026 21:21 | 58 | 9.775 |
| 07/10/2026 21:21 | 6 | 9.79 |
| 07/10/2026 21:21 | 1 | 9.79 |
| 07/10/2026 21:21 | 2 | 9.79 |
| 07/10/2026 21:21 | 200 | 9.79 |
| 07/10/2026 21:21 | 12 | 9.80 |
| 07/10/2026 21:15 | 4 | 9.82 |
| 07/10/2026 21:14 | 38 | 9.84 |
| 07/10/2026 21:14 | 2 | 9.84 |
| 07/10/2026 21:14 | 100 | 9.84 |
| 07/10/2026 21:10 | 38 | 9.80 |
| 07/10/2026 21:06 | 200 | 9.83 |
| 07/10/2026 21:06 | 28 | 9.83 |
| 07/10/2026 21:06 | 100 | 9.82 |
| 07/10/2026 21:06 | 100 | 9.78 |
| 07/10/2026 21:06 | 100 | 9.77 |
| 07/10/2026 21:01 | 10 | 9.76 |
| 07/10/2026 21:01 | 34 | 9.76 |
| 07/10/2026 21:01 | 26 | 9.76 |
| 07/10/2026 21:01 | 73 | 9.76 |
| 07/10/2026 21:01 | 100 | 9.76 |
| 07/10/2026 21:01 | 100 | 9.76 |
| 07/10/2026 20:50 | 1 | 9.75 |
| 07/10/2026 20:50 | 177 | 9.75 |
| 07/10/2026 20:50 | 31 | 9.75 |
| 07/10/2026 20:40 | 25 | 9.76 |
| 07/10/2026 20:30 | 56 | 9.76 |
| 07/10/2026 20:30 | 4 | 9.76 |
| 07/10/2026 20:26 | 53 | 9.76 |
| 07/10/2026 20:14 | 75 | 9.78 |
| 07/10/2026 20:14 | 2 | 9.78 |
| 07/10/2026 20:14 | 98 | 9.78 |
| 07/10/2026 20:14 | 2 | 9.77 |
| 07/10/2026 20:14 | 2 | 9.77 |
| 07/10/2026 20:13 | 30 | 9.75 |
| 07/10/2026 20:13 | 21 | 9.75 |
| 07/10/2026 19:56 | 26 | 9.75 |
| 07/10/2026 19:56 | 15 | 9.75 |
| 07/10/2026 19:52 | 55 | 9.77 |
| 07/10/2026 19:52 | 13 | 9.76 |
| 07/10/2026 19:33 | 18 | 9.74 |
| 07/10/2026 19:13 | 20 | 9.74 |
| 07/10/2026 18:56 | 1 | 9.75 |
| 07/10/2026 18:56 | 99 | 9.75 |
| 07/10/2026 18:56 | 63 | 9.75 |
| 07/10/2026 18:56 | 6 | 9.75 |
| 07/10/2026 18:56 | 3 | 9.75 |
| 07/10/2026 18:51 | 30 | 9.75 |
| 07/10/2026 18:36 | 20 | 9.71 |
| 07/10/2026 18:16 | 25 | 9.73 |
| 07/10/2026 18:06 | 36 | 9.70 |
| 07/10/2026 18:06 | 49 | 9.70 |
| 07/10/2026 17:59 | 5 | 9.71 |
| 07/10/2026 17:53 | 59 | 9.765 |
| 07/10/2026 17:52 | 40 | 9.71 |
| 07/10/2026 17:52 | 60 | 9.71 |
| 07/10/2026 17:52 | 20 | 9.71 |
| 07/10/2026 17:52 | 22 | 9.71 |
| 07/10/2026 17:52 | 22 | 9.71 |
| 07/10/2026 17:52 | 25 | 9.70 |
| 07/10/2026 17:52 | 200 | 9.70 |
| 07/10/2026 17:52 | 30 | 9.70 |
| 07/10/2026 17:51 | 3 | 9.69 |
| 07/10/2026 17:47 | 4 | 9.69 |
| 07/10/2026 17:34 | 25 | 9.69 |
| 07/10/2026 17:34 | 25 | 9.69 |
| 07/10/2026 17:30 | 1 | 9.675 |
| 07/10/2026 17:30 | 5 | 9.675 |
| 07/10/2026 17:29 | 100 | 9.67 |
| 07/10/2026 17:29 | 70 | 9.70 |
| 07/10/2026 17:29 | 30 | 9.68 |
| 07/10/2026 17:14 | 10 | 9.66 |
| 07/10/2026 17:09 | 162 | 9.64 |
| 07/10/2026 17:09 | 10 | 9.64 |
| 07/10/2026 17:09 | 2 | 9.64 |
| 07/10/2026 17:09 | 38 | 9.64 |
| 07/10/2026 17:09 | 46 | 9.64 |
| 07/10/2026 17:06 | 25 | 9.63 |
| 07/10/2026 17:06 | 7 | 9.64 |
| 07/10/2026 17:05 | 22 | 9.64 |
| 07/10/2026 17:05 | 25 | 9.62 |
| 07/10/2026 17:02 | 8 | 9.63 |
| 07/10/2026 17:01 | 226 | 9.65 |
| 07/10/2026 17:00 | 5 | 9.65 |
| 07/10/2026 16:59 | 209 | 9.65 |
| 07/10/2026 16:59 | 24 | 9.65 |
| 07/10/2026 16:57 | 250 | 9.67 |
| 07/10/2026 16:53 | 32 | 9.66 |
| 07/10/2026 16:52 | 1 | 9.68 |
| 07/10/2026 16:50 | 2 | 9.685 |
| 07/10/2026 16:50 | 2 | 9.685 |
| 07/10/2026 16:49 | 100 | 9.67 |
| 07/10/2026 16:40 | 17 | 9.65 |
| 07/10/2026 16:39 | 100 | 9.645 |
| 07/10/2026 16:39 | 100 | 9.645 |
| 07/10/2026 16:39 | 82 | 9.65 |
| 07/10/2026 16:37 | 249 | 9.65 |
| 07/10/2026 16:36 | 250 | 9.65 |
| 07/10/2026 16:35 | 42 | 9.65 |
| 07/10/2026 16:35 | 100 | 9.63 |
| 07/10/2026 16:35 | 126 | 9.63 |
| 07/10/2026 16:35 | 100 | 9.64 |
| 07/10/2026 16:35 | 100 | 9.64 |
| 07/10/2026 16:35 | 25 | 9.63 |
| 07/10/2026 16:32 | 25 | 9.64 |
| 07/10/2026 16:32 | 6 | 9.65 |
| 07/10/2026 16:32 | 255 | 9.65 |
| 07/10/2026 16:32 | 234 | 9.67 |
| 07/10/2026 16:32 | 100 | 9.67 |
| 07/10/2026 16:32 | 22 | 9.67 |
| 07/10/2026 16:30 | 1 | 9.67 |
| 07/10/2026 16:30 | 5 | 9.67 |
| 07/10/2026 16:30 | 6 | 9.67 |
| 07/10/2026 16:28 | 1 | 9.70 |
| 07/10/2026 16:26 | 3 | 9.70 |
| 07/10/2026 16:26 | 1 | 9.695 |
| 07/10/2026 16:23 | 3 | 9.65 |
| 07/10/2026 16:22 | 100 | 9.68 |
| 07/10/2026 16:22 | 56 | 9.67 |
| 07/10/2026 16:22 | 30 | 9.67 |
| 07/10/2026 16:22 | 100 | 9.67 |
| 07/10/2026 16:22 | 100 | 9.66 |
| 07/10/2026 16:22 | 100 | 9.66 |
| 07/10/2026 16:22 | 30 | 9.61 |
| 07/10/2026 16:21 | 155 | 9.65 |
| 07/10/2026 16:21 | 80 | 9.65 |
| 07/10/2026 16:21 | 243 | 9.68 |
| 07/10/2026 16:21 | 249 | 9.69 |
| 07/10/2026 16:21 | 243 | 9.69 |
| 07/10/2026 16:21 | 14 | 9.69 |
| 07/10/2026 16:21 | 125 | 9.69 |
| 07/10/2026 16:21 | 125 | 9.69 |
| 07/10/2026 16:21 | 125 | 9.69 |
| 07/10/2026 16:21 | 118 | 9.69 |
| 07/10/2026 16:21 | 5 | 9.69 |
| 07/10/2026 16:21 | 5 | 9.69 |
| 07/10/2026 16:21 | 5 | 9.69 |
| 07/10/2026 16:21 | 5 | 9.69 |
| 07/10/2026 16:21 | 5 | 9.69 |
| 07/10/2026 16:21 | 5 | 9.69 |
| 07/10/2026 16:21 | 5 | 9.69 |
| 07/10/2026 16:21 | 5 | 9.69 |
| 07/10/2026 16:21 | 5 | 9.69 |
| 07/10/2026 16:21 | 5 | 9.69 |
| 07/10/2026 16:21 | 25 | 9.69 |
| 07/10/2026 16:21 | 25 | 9.69 |
| 07/10/2026 16:21 | 25 | 9.69 |
| 07/10/2026 16:21 | 25 | 9.69 |
| 07/10/2026 16:21 | 25 | 9.69 |
| 07/10/2026 16:21 | 25 | 9.69 |
| 07/10/2026 16:21 | 25 | 9.69 |
| 07/10/2026 16:21 | 25 | 9.69 |
| 07/10/2026 16:21 | 25 | 9.69 |
| 07/10/2026 16:21 | 25 | 9.69 |
| 07/10/2026 16:21 | 100 | 9.69 |
| 07/10/2026 16:21 | 5 | 9.69 |
| 07/10/2026 16:21 | 5 | 9.69 |
| 07/10/2026 16:21 | 5 | 9.69 |
| 07/10/2026 16:21 | 5 | 9.69 |
| 07/10/2026 16:21 | 5 | 9.69 |
| 07/10/2026 16:21 | 5 | 9.69 |
| 07/10/2026 16:21 | 5 | 9.69 |
| 07/10/2026 16:21 | 5 | 9.69 |
| 07/10/2026 16:21 | 5 | 9.69 |
| 07/10/2026 16:21 | 5 | 9.69 |
| 07/10/2026 16:21 | 5 | 9.69 |
| 07/10/2026 16:21 | 25 | 9.69 |
| 07/10/2026 16:21 | 25 | 9.69 |
| 07/10/2026 16:21 | 25 | 9.69 |
| 07/10/2026 16:21 | 25 | 9.69 |
| 07/10/2026 16:21 | 25 | 9.69 |
| 07/10/2026 16:21 | 25 | 9.69 |
| 07/10/2026 16:21 | 25 | 9.69 |
| 07/10/2026 16:21 | 25 | 9.69 |
| 07/10/2026 16:21 | 25 | 9.69 |
| 07/10/2026 16:21 | 25 | 9.69 |
| 07/10/2026 16:21 | 600 | 9.69 |
| 07/10/2026 16:21 | 600 | 9.69 |
| 07/10/2026 16:21 | 5 | 9.69 |
| 07/10/2026 16:21 | 5 | 9.69 |
| 07/10/2026 16:21 | 5 | 9.69 |
| 07/10/2026 16:21 | 5 | 9.69 |
| 07/10/2026 16:21 | 5 | 9.69 |
| 07/10/2026 16:21 | 5 | 9.69 |
| 07/10/2026 16:21 | 5 | 9.69 |
| 07/10/2026 16:21 | 5 | 9.69 |
| 07/10/2026 16:21 | 5 | 9.69 |
| 07/10/2026 16:21 | 5 | 9.69 |
| 07/10/2026 16:21 | 5 | 9.69 |
| 07/10/2026 16:21 | 25 | 9.69 |
| 07/10/2026 16:21 | 25 | 9.69 |
| 07/10/2026 16:21 | 25 | 9.69 |
| 07/10/2026 16:21 | 25 | 9.69 |
| 07/10/2026 16:21 | 25 | 9.69 |
| 07/10/2026 16:21 | 25 | 9.69 |
| 07/10/2026 16:21 | 25 | 9.69 |
| 07/10/2026 16:21 | 25 | 9.69 |
| 07/10/2026 16:21 | 25 | 9.69 |
| 07/10/2026 16:21 | 25 | 9.69 |
| 07/10/2026 16:20 | 100 | 9.69 |
| 07/10/2026 16:18 | 25 | 9.70 |
| 07/10/2026 16:15 | 25 | 9.69 |
| 07/10/2026 16:15 | 25 | 9.69 |
| 07/10/2026 16:15 | 25 | 9.69 |
| 07/10/2026 16:15 | 25 | 9.69 |
| 07/10/2026 16:15 | 25 | 9.69 |
| 07/10/2026 16:15 | 25 | 9.69 |
| 07/10/2026 16:15 | 25 | 9.69 |
| 07/10/2026 16:15 | 25 | 9.69 |
| 07/10/2026 16:15 | 25 | 9.69 |
| 07/10/2026 16:15 | 25 | 9.69 |
| 07/10/2026 16:15 | 100 | 9.69 |
| 07/10/2026 16:15 | 90 | 9.69 |
| 07/10/2026 16:15 | 121 | 9.69 |
| 07/10/2026 16:15 | 25 | 9.69 |
| 07/10/2026 16:15 | 858 | 9.69 |
| 07/10/2026 16:15 | 243 | 9.69 |
| 07/10/2026 16:15 | 32 | 9.69 |
| 07/10/2026 16:15 | 32 | 9.69 |
| 07/10/2026 16:15 | 211 | 9.69 |
| 07/10/2026 16:15 | 25 | 9.69 |
| 07/10/2026 16:15 | 25 | 9.69 |
| 07/10/2026 16:15 | 25 | 9.69 |
| 07/10/2026 16:15 | 25 | 9.69 |
| 07/10/2026 16:15 | 25 | 9.69 |
| 07/10/2026 16:15 | 25 | 9.69 |
| 07/10/2026 16:15 | 25 | 9.69 |
| 07/10/2026 16:15 | 25 | 9.69 |
| 07/10/2026 16:15 | 32 | 9.69 |
| 07/10/2026 16:15 | 63 | 9.69 |
| 07/10/2026 16:15 | 25 | 9.69 |
| 07/10/2026 16:15 | 600 | 9.69 |
| 07/10/2026 16:15 | 100 | 9.69 |
| 07/10/2026 16:15 | 600 | 9.69 |
| 07/10/2026 16:15 | 25 | 9.69 |
| 07/10/2026 16:06 | 5 | 9.70 |
| 07/10/2026 16:06 | 25 | 9.70 |
| 07/10/2026 16:06 | 1 | 9.70 |
| 07/10/2026 15:58 | 5 | 9.71 |
| 07/10/2026 15:57 | 5 | 9.69 |
| 07/10/2026 15:56 | 100 | 9.69 |
| 07/10/2026 15:55 | 5 | 9.66 |
| 07/10/2026 15:54 | 49 | 9.68 |
| 07/10/2026 15:54 | 33 | 9.68 |
| 07/10/2026 15:54 | 19 | 9.68 |
| 07/10/2026 15:54 | 100 | 9.68 |
| 07/10/2026 15:54 | 28 | 9.68 |
| 07/10/2026 15:53 | 4 | 9.70 |
| 07/10/2026 15:53 | 24 | 9.70 |
| 07/10/2026 15:53 | 100 | 9.70 |
| 07/10/2026 15:53 | 100 | 9.70 |
| 07/10/2026 15:53 | 56 | 9.70 |
| 07/10/2026 15:53 | 40 | 9.70 |
| 07/10/2026 15:53 | 2 | 9.70 |
| 07/10/2026 15:53 | 100 | 9.70 |
| 07/10/2026 15:53 | 19 | 9.70 |
| 07/10/2026 15:53 | 83 | 9.68 |
| 07/10/2026 15:53 | 67 | 9.68 |
| 07/10/2026 15:49 | 95 | 9.68 |
| 07/10/2026 15:48 | 5 | 9.66 |
| 07/10/2026 15:48 | 5 | 9.66 |
| 07/10/2026 15:47 | 5 | 9.66 |
| 07/10/2026 15:46 | 5 | 9.66 |
| 07/10/2026 15:45 | 5 | 9.66 |
| 07/10/2026 15:45 | 235 | 9.66 |
| 07/10/2026 15:44 | 5 | 9.68 |
| 07/10/2026 15:43 | 5 | 9.65 |
| 07/10/2026 15:42 | 100 | 9.65 |
| 07/10/2026 15:42 | 100 | 9.66 |
| 07/10/2026 15:42 | 2 | 9.65 |
| 07/10/2026 15:42 | 100 | 9.65 |
| 07/10/2026 15:42 | 5 | 9.65 |
| 07/10/2026 15:42 | 5 | 9.65 |
| 07/10/2026 15:42 | 5 | 9.65 |
| 07/10/2026 15:42 | 5 | 9.65 |
| 07/10/2026 15:42 | 5 | 9.65 |
| 07/10/2026 15:42 | 25 | 9.65 |
| 07/10/2026 15:42 | 100 | 9.65 |
| 07/10/2026 15:41 | 2 | 9.65 |
| 07/10/2026 15:41 | 200 | 9.65 |
| 07/10/2026 15:41 | 2 | 9.65 |
| 07/10/2026 15:40 | 100 | 9.65 |
| 07/10/2026 15:40 | 100 | 9.65 |
| 07/10/2026 15:40 | 5 | 9.65 |
| 07/10/2026 15:40 | 5 | 9.65 |
| 07/10/2026 15:40 | 5 | 9.65 |
| 07/10/2026 15:40 | 5 | 9.65 |
| 07/10/2026 15:40 | 5 | 9.65 |
| 07/10/2026 15:40 | 5 | 9.65 |
| 07/10/2026 15:40 | 5 | 9.65 |
| 07/10/2026 15:40 | 5 | 9.65 |
| 07/10/2026 15:40 | 5 | 9.65 |
| 07/10/2026 15:40 | 5 | 9.65 |
| 07/10/2026 15:40 | 5 | 9.65 |
| 07/10/2026 15:40 | 5 | 9.65 |
| 07/10/2026 15:40 | 5 | 9.65 |
| 07/10/2026 15:40 | 5 | 9.65 |
| 07/10/2026 15:40 | 5 | 9.65 |
| 07/10/2026 15:40 | 5 | 9.65 |
| 07/10/2026 15:40 | 5 | 9.65 |
| 07/10/2026 15:40 | 25 | 9.65 |
| 07/10/2026 15:40 | 25 | 9.65 |
| 07/10/2026 15:40 | 25 | 9.65 |
| 07/10/2026 15:40 | 25 | 9.65 |
| 07/10/2026 15:40 | 25 | 9.65 |
| 07/10/2026 15:40 | 25 | 9.65 |
| 07/10/2026 15:40 | 25 | 9.65 |
| 07/10/2026 15:40 | 25 | 9.65 |
| 07/10/2026 15:40 | 100 | 9.65 |
| 07/10/2026 15:40 | 100 | 9.65 |
| 07/10/2026 15:40 | 3 | 9.65 |
| 07/10/2026 15:40 | 80 | 9.65 |
| 07/10/2026 15:40 | 5 | 9.65 |
| 07/10/2026 15:40 | 25 | 9.65 |
| 07/10/2026 15:40 | 600 | 9.65 |
| 07/10/2026 15:40 | 600 | 9.65 |
| 07/10/2026 15:36 | 100 | 9.65 |
| 07/10/2026 15:36 | 8 | 9.65 |
| 07/10/2026 15:36 | 2 | 9.65 |
| 07/10/2026 15:36 | 100 | 9.65 |
| 07/10/2026 15:36 | 5 | 9.65 |
| 07/10/2026 15:36 | 5 | 9.65 |
| 07/10/2026 15:36 | 25 | 9.65 |
| 07/10/2026 15:36 | 25 | 9.65 |
| 07/10/2026 15:36 | 100 | 9.65 |
| 07/10/2026 15:36 | 100 | 9.65 |
| 07/10/2026 15:35 | 33 | 9.70 |
| 07/10/2026 15:35 | 70 | 9.70 |
| 07/10/2026 15:30 | 288 | 9.66 |
| 07/10/2026 14:54 | 100 | 9.80 |
| 07/10/2026 10:45 | 155 | 9.91 |