Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:57
|
Geld Volumen |
Brief
27.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
10.43
+0.22
(
+2.15% )
|
10.32
|
100 |
10.41
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 10.43 |
| 08/27/2026 22:00 | 1943 | 10.43 |
| 08/27/2026 21:59 | 22 | 10.39 |
| 08/27/2026 21:59 | 33 | 10.39 |
| 08/27/2026 21:59 | 7 | 10.39 |
| 08/27/2026 21:59 | 100 | 10.36 |
| 08/27/2026 21:59 | 1604 | 10.36 |
| 08/27/2026 21:59 | 48 | 10.37 |
| 08/27/2026 21:59 | 10 | 10.36 |
| 08/27/2026 21:59 | 500 | 10.36 |
| 08/27/2026 21:58 | 27 | 10.36 |
| 08/27/2026 21:58 | 25 | 10.36 |
| 08/27/2026 21:58 | 70 | 10.36 |
| 08/27/2026 21:58 | 300 | 10.36 |
| 08/27/2026 21:57 | 100 | 10.36 |
| 08/27/2026 21:57 | 10 | 10.36 |
| 08/27/2026 21:57 | 10 | 10.36 |
| 08/27/2026 21:56 | 100 | 10.36 |
| 08/27/2026 21:56 | 10 | 10.36 |
| 08/27/2026 21:56 | 10 | 10.36 |
| 08/27/2026 21:56 | 10 | 10.36 |
| 08/27/2026 21:56 | 100 | 10.36 |
| 08/27/2026 21:56 | 10 | 10.36 |
| 08/27/2026 21:56 | 10 | 10.36 |
| 08/27/2026 21:56 | 10 | 10.36 |
| 08/27/2026 21:55 | 1 | 10.42 |
| 08/27/2026 21:55 | 10 | 10.36 |
| 08/27/2026 21:55 | 2 | 10.42 |
| 08/27/2026 21:55 | 100 | 10.36 |
| 08/27/2026 21:54 | 24 | 10.36 |
| 08/27/2026 21:54 | 17 | 10.36 |
| 08/27/2026 21:54 | 4 | 10.37 |
| 08/27/2026 21:52 | 1 | 10.38 |
| 08/27/2026 21:52 | 58 | 10.38 |
| 08/27/2026 21:52 | 42 | 10.38 |
| 08/27/2026 21:52 | 4 | 10.415 |
| 08/27/2026 21:52 | 100 | 10.39 |
| 08/27/2026 21:52 | 5 | 10.39 |
| 08/27/2026 21:52 | 5 | 10.39 |
| 08/27/2026 21:52 | 5 | 10.39 |
| 08/27/2026 21:52 | 20 | 10.38 |
| 08/27/2026 21:51 | 100 | 10.39 |
| 08/27/2026 21:50 | 5 | 10.39 |
| 08/27/2026 21:49 | 30 | 10.39 |
| 08/27/2026 21:49 | 100 | 10.39 |
| 08/27/2026 21:44 | 5 | 10.36 |
| 08/27/2026 21:44 | 11 | 10.37 |
| 08/27/2026 21:44 | 84 | 10.37 |
| 08/27/2026 21:44 | 93 | 10.40 |
| 08/27/2026 21:44 | 7 | 10.40 |
| 08/27/2026 21:43 | 10 | 10.38 |
| 08/27/2026 21:42 | 10 | 10.37 |
| 08/27/2026 21:42 | 6 | 10.37 |
| 08/27/2026 21:42 | 4 | 10.37 |
| 08/27/2026 21:42 | 90 | 10.38 |
| 08/27/2026 21:40 | 10 | 10.38 |
| 08/27/2026 21:39 | 100 | 10.37 |
| 08/27/2026 21:39 | 5 | 10.38 |
| 08/27/2026 21:39 | 100 | 10.38 |
| 08/27/2026 21:28 | 100 | 10.40 |
| 08/27/2026 21:28 | 100 | 10.40 |
| 08/27/2026 21:28 | 20 | 10.40 |
| 08/27/2026 21:28 | 100 | 10.40 |
| 08/27/2026 21:28 | 100 | 10.39 |
| 08/27/2026 21:21 | 23 | 10.39 |
| 08/27/2026 20:58 | 8 | 10.405 |
| 08/27/2026 20:58 | 5 | 10.405 |
| 08/27/2026 20:58 | 5 | 10.405 |
| 08/27/2026 20:58 | 5 | 10.405 |
| 08/27/2026 20:58 | 5 | 10.405 |
| 08/27/2026 20:58 | 1 | 10.405 |
| 08/27/2026 20:58 | 5 | 10.405 |
| 08/27/2026 20:58 | 5 | 10.405 |
| 08/27/2026 20:58 | 1 | 10.405 |
| 08/27/2026 20:58 | 5 | 10.405 |
| 08/27/2026 20:58 | 5 | 10.405 |
| 08/27/2026 20:58 | 25 | 10.405 |
| 08/27/2026 20:58 | 25 | 10.405 |
| 08/27/2026 20:53 | 25 | 10.38 |
| 08/27/2026 20:53 | 25 | 10.38 |
| 08/27/2026 20:53 | 25 | 10.38 |
| 08/27/2026 20:53 | 25 | 10.38 |
| 08/27/2026 20:53 | 10 | 10.36 |
| 08/27/2026 20:51 | 10 | 10.36 |
| 08/27/2026 20:48 | 10 | 10.36 |
| 08/27/2026 20:46 | 10 | 10.36 |
| 08/27/2026 20:44 | 10 | 10.36 |
| 08/27/2026 20:43 | 100 | 10.37 |
| 08/27/2026 20:41 | 10 | 10.37 |
| 08/27/2026 20:26 | 51 | 10.42 |
| 08/27/2026 20:26 | 5 | 10.40 |
| 08/27/2026 20:26 | 5 | 10.40 |
| 08/27/2026 20:24 | 100 | 10.42 |
| 08/27/2026 20:21 | 100 | 10.42 |
| 08/27/2026 20:21 | 5 | 10.38 |
| 08/27/2026 20:15 | 100 | 10.36 |
| 08/27/2026 20:15 | 28 | 10.36 |
| 08/27/2026 20:15 | 12 | 10.36 |
| 08/27/2026 20:15 | 88 | 10.36 |
| 08/27/2026 20:15 | 40 | 10.37 |
| 08/27/2026 20:15 | 152 | 10.37 |
| 08/27/2026 20:08 | 100 | 10.40 |
| 08/27/2026 20:08 | 100 | 10.40 |
| 08/27/2026 20:08 | 10 | 10.40 |
| 08/27/2026 20:08 | 100 | 10.39 |
| 08/27/2026 20:08 | 10 | 10.39 |
| 08/27/2026 20:08 | 22 | 10.36 |
| 08/27/2026 20:06 | 10 | 10.38 |
| 08/27/2026 20:05 | 10 | 10.37 |
| 08/27/2026 20:05 | 10 | 10.37 |
| 08/27/2026 20:04 | 10 | 10.37 |
| 08/27/2026 19:54 | 100 | 10.40 |
| 08/27/2026 19:54 | 400 | 10.40 |
| 08/27/2026 19:54 | 100 | 10.39 |
| 08/27/2026 19:54 | 100 | 10.39 |
| 08/27/2026 19:48 | 1 | 10.36 |
| 08/27/2026 19:48 | 1 | 10.36 |
| 08/27/2026 19:44 | 104 | 10.36 |
| 08/27/2026 19:42 | 10 | 10.36 |
| 08/27/2026 19:42 | 100 | 10.36 |
| 08/27/2026 19:40 | 8 | 10.36 |
| 08/27/2026 19:40 | 1 | 10.36 |
| 08/27/2026 19:40 | 1 | 10.37 |
| 08/27/2026 19:30 | 1 | 10.42 |
| 08/27/2026 19:19 | 100 | 10.40 |
| 08/27/2026 19:19 | 100 | 10.39 |
| 08/27/2026 19:17 | 5 | 10.375 |
| 08/27/2026 19:17 | 5 | 10.375 |
| 08/27/2026 19:17 | 25 | 10.375 |
| 08/27/2026 19:17 | 1 | 10.375 |
| 08/27/2026 19:14 | 100 | 10.39 |
| 08/27/2026 19:14 | 100 | 10.39 |
| 08/27/2026 19:13 | 25 | 10.375 |
| 08/27/2026 19:13 | 25 | 10.375 |
| 08/27/2026 19:12 | 25 | 10.375 |
| 08/27/2026 19:12 | 25 | 10.375 |
| 08/27/2026 19:11 | 25 | 10.39 |
| 08/27/2026 19:11 | 25 | 10.39 |
| 08/27/2026 19:11 | 25 | 10.39 |
| 08/27/2026 19:11 | 25 | 10.39 |
| 08/27/2026 19:06 | 4 | 10.365 |
| 08/27/2026 19:01 | 4 | 10.365 |
| 08/27/2026 19:00 | 4 | 10.365 |
| 08/27/2026 19:00 | 40 | 10.365 |
| 08/27/2026 18:55 | 100 | 10.34 |
| 08/27/2026 18:52 | 2 | 10.31 |
| 08/27/2026 18:43 | 100 | 10.345 |
| 08/27/2026 17:58 | 100 | 10.35 |
| 08/27/2026 17:54 | 100 | 10.35 |
| 08/27/2026 17:51 | 100 | 10.35 |
| 08/27/2026 17:06 | 46 | 10.35 |
| 08/27/2026 16:50 | 150 | 10.35 |
| 08/27/2026 16:40 | 10 | 10.275 |
| 08/27/2026 16:37 | 331 | 10.30 |
| 08/27/2026 16:37 | 485 | 10.30 |
| 08/27/2026 16:37 | 100 | 10.30 |
| 08/27/2026 16:36 | 10 | 10.30 |
| 08/27/2026 16:34 | 100 | 10.31 |
| 08/27/2026 16:34 | 10 | 10.31 |
| 08/27/2026 16:33 | 100 | 10.31 |
| 08/27/2026 16:33 | 10 | 10.31 |
| 08/27/2026 16:31 | 10 | 10.30 |
| 08/27/2026 16:30 | 10 | 10.30 |
| 08/27/2026 16:30 | 90 | 10.31 |
| 08/27/2026 16:29 | 10 | 10.31 |
| 08/27/2026 16:27 | 9 | 10.31 |
| 08/27/2026 16:26 | 100 | 10.31 |
| 08/27/2026 16:26 | 10 | 10.31 |
| 08/27/2026 16:24 | 10 | 10.31 |
| 08/27/2026 16:22 | 10 | 10.31 |
| 08/27/2026 16:18 | 54 | 10.30 |
| 08/27/2026 16:17 | 25 | 10.34 |
| 08/27/2026 16:17 | 25 | 10.34 |
| 08/27/2026 16:17 | 25 | 10.34 |
| 08/27/2026 16:17 | 25 | 10.34 |
| 08/27/2026 16:10 | 10 | 10.29 |
| 08/27/2026 16:10 | 90 | 10.29 |
| 08/27/2026 16:10 | 80 | 10.29 |
| 08/27/2026 16:10 | 7 | 10.29 |
| 08/27/2026 16:10 | 100 | 10.28 |
| 08/27/2026 16:09 | 100 | 10.28 |
| 08/27/2026 16:09 | 25 | 10.26 |
| 08/27/2026 16:09 | 25 | 10.26 |
| 08/27/2026 16:09 | 25 | 10.26 |
| 08/27/2026 16:09 | 25 | 10.26 |
| 08/27/2026 16:07 | 10 | 10.26 |
| 08/27/2026 16:07 | 90 | 10.28 |
| 08/27/2026 16:07 | 10 | 10.26 |
| 08/27/2026 16:04 | 9 | 10.27 |
| 08/27/2026 16:04 | 10 | 10.26 |
| 08/27/2026 16:04 | 122 | 10.26 |
| 08/27/2026 16:04 | 78 | 10.26 |
| 08/27/2026 16:04 | 10 | 10.25 |
| 08/27/2026 16:04 | 100 | 10.25 |
| 08/27/2026 16:04 | 5 | 10.25 |
| 08/27/2026 16:04 | 5 | 10.25 |
| 08/27/2026 16:04 | 5 | 10.25 |
| 08/27/2026 16:04 | 5 | 10.25 |
| 08/27/2026 16:04 | 5 | 10.25 |
| 08/27/2026 16:04 | 5 | 10.25 |
| 08/27/2026 16:04 | 5 | 10.25 |
| 08/27/2026 16:04 | 5 | 10.25 |
| 08/27/2026 16:04 | 5 | 10.25 |
| 08/27/2026 16:04 | 5 | 10.25 |
| 08/27/2026 16:04 | 5 | 10.25 |
| 08/27/2026 16:04 | 5 | 10.25 |
| 08/27/2026 16:04 | 5 | 10.25 |
| 08/27/2026 16:04 | 25 | 10.25 |
| 08/27/2026 16:04 | 25 | 10.25 |
| 08/27/2026 16:04 | 25 | 10.25 |
| 08/27/2026 16:04 | 25 | 10.25 |
| 08/27/2026 16:04 | 25 | 10.25 |
| 08/27/2026 16:04 | 25 | 10.25 |
| 08/27/2026 16:04 | 25 | 10.25 |
| 08/27/2026 16:04 | 25 | 10.25 |
| 08/27/2026 16:04 | 25 | 10.25 |
| 08/27/2026 16:04 | 25 | 10.25 |
| 08/27/2026 16:04 | 25 | 10.25 |
| 08/27/2026 16:04 | 25 | 10.25 |
| 08/27/2026 16:04 | 5 | 10.25 |
| 08/27/2026 16:04 | 5 | 10.25 |
| 08/27/2026 16:04 | 5 | 10.25 |
| 08/27/2026 16:04 | 5 | 10.25 |
| 08/27/2026 16:04 | 5 | 10.25 |
| 08/27/2026 16:04 | 5 | 10.25 |
| 08/27/2026 16:04 | 25 | 10.25 |
| 08/27/2026 16:04 | 25 | 10.25 |
| 08/27/2026 16:04 | 25 | 10.25 |
| 08/27/2026 16:04 | 25 | 10.25 |
| 08/27/2026 16:04 | 5 | 10.25 |
| 08/27/2026 16:04 | 25 | 10.25 |
| 08/27/2026 16:04 | 25 | 10.25 |
| 08/27/2026 16:04 | 5 | 10.25 |
| 08/27/2026 16:04 | 25 | 10.25 |
| 08/27/2026 16:04 | 25 | 10.25 |
| 08/27/2026 16:04 | 5 | 10.25 |
| 08/27/2026 16:04 | 5 | 10.25 |
| 08/27/2026 16:04 | 5 | 10.25 |
| 08/27/2026 16:04 | 25 | 10.25 |
| 08/27/2026 16:04 | 5 | 10.25 |
| 08/27/2026 16:04 | 5 | 10.25 |
| 08/27/2026 16:04 | 5 | 10.25 |
| 08/27/2026 16:04 | 5 | 10.25 |
| 08/27/2026 16:04 | 5 | 10.25 |
| 08/27/2026 16:04 | 25 | 10.25 |
| 08/27/2026 16:04 | 25 | 10.25 |
| 08/27/2026 16:03 | 147 | 10.25 |
| 08/27/2026 16:03 | 25 | 10.25 |
| 08/27/2026 16:03 | 25 | 10.25 |
| 08/27/2026 16:03 | 88 | 10.25 |
| 08/27/2026 16:01 | 25 | 10.265 |
| 08/27/2026 16:01 | 25 | 10.265 |
| 08/27/2026 16:01 | 25 | 10.265 |
| 08/27/2026 16:01 | 25 | 10.265 |
| 08/27/2026 16:01 | 25 | 10.25 |
| 08/27/2026 16:01 | 25 | 10.25 |
| 08/27/2026 16:01 | 25 | 10.25 |
| 08/27/2026 16:01 | 25 | 10.25 |
| 08/27/2026 16:01 | 25 | 10.25 |
| 08/27/2026 16:01 | 25 | 10.25 |
| 08/27/2026 16:01 | 25 | 10.25 |
| 08/27/2026 16:01 | 25 | 10.25 |
| 08/27/2026 16:01 | 25 | 10.25 |
| 08/27/2026 16:01 | 25 | 10.25 |
| 08/27/2026 16:01 | 1 | 10.25 |
| 08/27/2026 16:01 | 10 | 10.25 |
| 08/27/2026 16:01 | 5 | 10.25 |
| 08/27/2026 16:01 | 8 | 10.25 |
| 08/27/2026 15:59 | 13 | 10.30 |
| 08/27/2026 15:58 | 25 | 10.26 |
| 08/27/2026 15:54 | 20 | 10.38 |
| 08/27/2026 15:51 | 30 | 10.39 |
| 08/27/2026 15:30 | 442 | 10.28 |