Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:01:02
|
Bid
04/27/2026 -
18:02:48
|
Bid Volume |
Ask
04/27/2026 -
18:02:48
|
Ask Volume |
|---|---|---|---|---|
|
11.25
-1.01
(
-8.24% )
|
11.21
|
100 |
11.39
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:00 | 1 | 11.25 |
| 04/27/2026 12:00 | 100 | 11.25 |
| 04/27/2026 12:00 | 688 | 11.25 |
| 04/27/2026 12:00 | 35 | 11.25 |
| 04/27/2026 12:00 | 400 | 11.248 |
| 04/27/2026 12:00 | 1 | 11.25 |
| 04/27/2026 12:00 | 77 | 11.25 |
| 04/27/2026 12:00 | 723 | 11.25 |
| 04/27/2026 12:00 | 63 | 11.25 |
| 04/27/2026 12:00 | 37 | 11.25 |
| 04/27/2026 12:00 | 100 | 11.25 |
| 04/27/2026 12:00 | 63 | 11.24 |
| 04/27/2026 12:00 | 37 | 11.24 |
| 04/27/2026 12:00 | 163 | 11.23 |
| 04/27/2026 12:00 | 1 | 11.11 |
| 04/27/2026 12:00 | 0 | 11.0212 |
| 04/27/2026 12:00 | 476 | 11.185 |
| 04/27/2026 12:00 | 100 | 11.2425 |
| 04/27/2026 12:00 | 100 | 11.19 |
| 04/27/2026 12:00 | 100 | 11.195 |
| 04/27/2026 12:00 | 100 | 11.195 |
| 04/27/2026 12:00 | 100 | 11.195 |
| 04/27/2026 12:00 | 99 | 11.195 |
| 04/27/2026 12:00 | 1 | 11.20 |
| 04/27/2026 12:00 | 623 | 11.25 |
| 04/27/2026 12:00 | 79 | 11.25 |
| 04/27/2026 12:00 | 100 | 11.24 |
| 04/27/2026 12:00 | 100 | 11.20 |
| 04/27/2026 12:00 | 100 | 11.20 |
| 04/27/2026 12:00 | 178 | 11.21 |
| 04/27/2026 12:00 | 100 | 11.21 |
| 04/27/2026 12:00 | 100 | 11.23 |
| 04/27/2026 12:00 | 100 | 11.25 |
| 04/27/2026 12:00 | 100 | 11.25 |
| 04/27/2026 12:00 | 5 | 11.23 |
| 04/27/2026 12:00 | 124 | 11.22 |
| 04/27/2026 12:00 | 200 | 11.24 |
| 04/27/2026 12:00 | 200 | 11.24 |
| 04/27/2026 12:00 | 600 | 11.25 |
| 04/27/2026 12:00 | 400 | 11.25 |
| 04/27/2026 12:00 | 400 | 11.25 |
| 04/27/2026 12:00 | 100 | 11.25 |
| 04/27/2026 12:00 | 300 | 11.25 |
| 04/27/2026 12:00 | 300 | 11.25 |
| 04/27/2026 12:00 | 600 | 11.25 |
| 04/27/2026 12:00 | 100 | 11.25 |
| 04/27/2026 12:00 | 100 | 11.25 |
| 04/27/2026 12:00 | 2 | 11.25 |
| 04/27/2026 12:00 | 200 | 11.26 |
| 04/27/2026 12:00 | 100 | 11.26 |
| 04/27/2026 12:00 | 63 | 11.26 |
| 04/27/2026 12:00 | 56 | 11.27 |
| 04/27/2026 12:00 | 200 | 11.27 |
| 04/27/2026 12:00 | 20 | 11.25 |
| 04/27/2026 12:00 | 164 | 11.25 |
| 04/27/2026 12:00 | 100 | 11.25 |
| 04/27/2026 12:00 | 200 | 11.25 |
| 04/27/2026 12:00 | 5 | 11.25 |
| 04/27/2026 12:00 | 24 | 11.28 |
| 04/27/2026 12:00 | 12 | 11.30 |
| 04/27/2026 12:00 | 5 | 11.30 |
| 04/27/2026 12:00 | 300 | 11.32 |
| 04/27/2026 12:00 | 100 | 11.3101 |
| 04/27/2026 12:00 | 1 | 11.3101 |
| 04/27/2026 12:00 | 1 | 11.31 |
| 04/27/2026 12:00 | 100 | 11.31 |
| 04/27/2026 12:00 | 100 | 11.32 |
| 04/27/2026 12:00 | 4 | 11.347 |
| 04/27/2026 12:00 | 3 | 11.330797 |
| 04/27/2026 12:00 | 1 | 11.345 |
| 04/27/2026 12:00 | 5 | 11.345 |
| 04/27/2026 12:00 | 1 | 11.345 |
| 04/27/2026 12:00 | 9 | 11.39 |
| 04/27/2026 12:00 | 4 | 11.3449 |
| 04/27/2026 12:00 | 5 | 11.3001 |
| 04/27/2026 12:00 | 1 | 11.345 |
| 04/27/2026 12:00 | 80 | 11.3402 |
| 04/27/2026 12:00 | 120 | 11.3402 |
| 04/27/2026 12:00 | 14 | 11.345 |
| 04/27/2026 12:00 | 10500 | 11.3001 |
| 04/27/2026 12:00 | 19 | 11.35 |
| 04/27/2026 12:00 | 5 | 11.35 |
| 04/27/2026 12:00 | 20 | 11.35 |
| 04/27/2026 12:00 | 200 | 11.30 |
| 04/27/2026 12:00 | 196 | 11.32 |
| 04/27/2026 12:00 | 4 | 11.34 |
| 04/27/2026 12:00 | 95 | 11.32 |
| 04/27/2026 12:00 | 5 | 11.34 |
| 04/27/2026 12:00 | 4 | 11.37 |
| 04/27/2026 12:00 | 20 | 11.36 |
| 04/27/2026 12:00 | 95 | 11.34 |
| 04/27/2026 12:00 | 5 | 11.36 |
| 04/27/2026 12:00 | 8 | 11.37 |
| 04/27/2026 12:00 | 64 | 11.38 |
| 04/27/2026 12:00 | 892 | 11.38 |
| 04/27/2026 12:00 | 8 | 11.39 |
| 04/27/2026 12:00 | 14 | 11.395 |
| 04/27/2026 12:00 | 10 | 11.3847 |
| 04/27/2026 12:00 | 100 | 11.375 |
| 04/27/2026 12:00 | 100 | 11.365 |
| 04/27/2026 12:00 | 56 | 11.37 |
| 04/27/2026 12:00 | 815 | 11.38 |
| 04/27/2026 12:00 | 100 | 11.38 |
| 04/27/2026 12:00 | 1 | 11.38 |
| 04/27/2026 12:00 | 4 | 11.38 |
| 04/27/2026 12:00 | 980 | 11.38 |
| 04/27/2026 12:00 | 100 | 11.38 |
| 04/27/2026 11:59 | 4 | 11.397 |
| 04/27/2026 11:59 | 14 | 11.40 |
| 04/27/2026 11:59 | 14 | 11.40 |
| 04/27/2026 11:58 | 80 | 11.40 |
| 04/27/2026 11:58 | 1 | 11.42 |
| 04/27/2026 11:58 | 19 | 11.38 |
| 04/27/2026 11:58 | 1 | 11.38 |
| 04/27/2026 11:58 | 122 | 11.4036 |
| 04/27/2026 11:58 | 122 | 11.38 |
| 04/27/2026 11:58 | 100 | 11.38 |
| 04/27/2026 11:58 | 20 | 11.38 |
| 04/27/2026 11:58 | 123 | 11.38 |
| 04/27/2026 11:58 | 53 | 11.40 |
| 04/27/2026 11:58 | 14 | 11.40 |
| 04/27/2026 11:58 | 100 | 11.40 |
| 04/27/2026 11:58 | 1 | 11.40 |
| 04/27/2026 11:58 | 9 | 11.40 |
| 04/27/2026 11:58 | 1 | 11.40 |
| 04/27/2026 11:58 | 53 | 11.39 |
| 04/27/2026 11:58 | 14 | 11.39 |
| 04/27/2026 11:58 | 9 | 11.39 |
| 04/27/2026 11:58 | 1 | 11.39 |
| 04/27/2026 11:58 | 1 | 11.39 |
| 04/27/2026 11:58 | 100 | 11.39 |
| 04/27/2026 11:58 | 4 | 11.407 |
| 04/27/2026 11:58 | 20 | 11.41 |
| 04/27/2026 11:57 | 2 | 11.41 |
| 04/27/2026 11:57 | 4 | 11.407 |
| 04/27/2026 11:57 | 1 | 11.41 |
| 04/27/2026 11:57 | 291 | 11.40 |
| 04/27/2026 11:57 | 105 | 11.40 |
| 04/27/2026 11:57 | 1 | 11.40 |
| 04/27/2026 11:56 | 1 | 11.41 |
| 04/27/2026 11:56 | 4 | 11.407 |
| 04/27/2026 11:56 | 1 | 11.41 |