Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:18
|
Bid
06/17/2026 -
21:36:18
|
Bid Volume |
Ask
06/17/2026 -
21:36:18
|
Ask Volume |
|---|---|---|---|---|
|
9.33
+0.02
(
+0.21% )
|
9.30
|
300 |
9.41
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 42 | 9.34 |
| 06/17/2026 21:36 | 100 | 9.33 |
| 06/17/2026 21:36 | 1 | 9.32 |
| 06/17/2026 21:36 | 1 | 9.31 |
| 06/17/2026 21:35 | 1 | 9.305 |
| 06/17/2026 21:32 | 100 | 9.30 |
| 06/17/2026 21:29 | 3 | 9.31 |
| 06/17/2026 21:29 | 95 | 9.31 |
| 06/17/2026 21:29 | 5 | 9.31 |
| 06/17/2026 21:28 | 95 | 9.31 |
| 06/17/2026 21:28 | 5 | 9.31 |
| 06/17/2026 21:26 | 100 | 9.28 |
| 06/17/2026 21:26 | 100 | 9.28 |
| 06/17/2026 21:24 | 20 | 9.25 |
| 06/17/2026 21:23 | 1 | 9.25 |
| 06/17/2026 21:23 | 5 | 9.25 |
| 06/17/2026 21:20 | 33 | 9.29 |
| 06/17/2026 21:20 | 33 | 9.29 |
| 06/17/2026 21:20 | 10 | 9.29 |
| 06/17/2026 21:20 | 10 | 9.29 |
| 06/17/2026 21:20 | 13 | 9.29 |
| 06/17/2026 21:16 | 100 | 9.32 |
| 06/17/2026 21:16 | 100 | 9.30 |
| 06/17/2026 21:16 | 100 | 9.29 |
| 06/17/2026 21:14 | 100 | 9.30 |
| 06/17/2026 21:14 | 100 | 9.30 |
| 06/17/2026 21:14 | 100 | 9.32 |
| 06/17/2026 21:13 | 50 | 9.33 |
| 06/17/2026 21:13 | 50 | 9.33 |
| 06/17/2026 21:13 | 100 | 9.32 |
| 06/17/2026 21:13 | 100 | 9.33 |
| 06/17/2026 21:13 | 25 | 9.32 |
| 06/17/2026 21:13 | 75 | 9.32 |
| 06/17/2026 21:13 | 25 | 9.31 |
| 06/17/2026 21:13 | 25 | 9.31 |
| 06/17/2026 21:13 | 25 | 9.31 |
| 06/17/2026 21:13 | 25 | 9.31 |
| 06/17/2026 21:12 | 20 | 9.29 |
| 06/17/2026 21:12 | 90 | 9.31 |
| 06/17/2026 21:12 | 25 | 9.31 |
| 06/17/2026 21:12 | 25 | 9.31 |
| 06/17/2026 21:12 | 25 | 9.31 |
| 06/17/2026 21:12 | 10 | 9.31 |
| 06/17/2026 21:12 | 25 | 9.31 |
| 06/17/2026 21:12 | 10 | 9.31 |
| 06/17/2026 21:12 | 190 | 9.31 |
| 06/17/2026 21:12 | 10 | 9.31 |
| 06/17/2026 21:07 | 100 | 9.35 |
| 06/17/2026 21:04 | 1 | 9.34 |
| 06/17/2026 20:59 | 5 | 9.325 |
| 06/17/2026 20:57 | 100 | 9.27 |
| 06/17/2026 20:57 | 100 | 9.27 |
| 06/17/2026 20:56 | 32 | 9.335 |
| 06/17/2026 20:56 | 1 | 9.37 |
| 06/17/2026 20:56 | 100 | 9.37 |
| 06/17/2026 20:56 | 100 | 9.37 |
| 06/17/2026 20:56 | 499 | 9.37 |
| 06/17/2026 20:56 | 100 | 9.37 |
| 06/17/2026 20:56 | 100 | 9.37 |
| 06/17/2026 20:56 | 100 | 9.37 |
| 06/17/2026 20:56 | 100 | 9.37 |
| 06/17/2026 20:56 | 100 | 9.37 |
| 06/17/2026 20:56 | 100 | 9.37 |
| 06/17/2026 20:56 | 100 | 9.37 |
| 06/17/2026 20:56 | 100 | 9.37 |
| 06/17/2026 20:56 | 100 | 9.37 |
| 06/17/2026 20:56 | 100 | 9.37 |
| 06/17/2026 20:56 | 100 | 9.37 |
| 06/17/2026 20:55 | 10 | 9.37 |
| 06/17/2026 20:52 | 42 | 9.40 |
| 06/17/2026 20:52 | 33 | 9.40 |
| 06/17/2026 20:52 | 67 | 9.41 |
| 06/17/2026 20:52 | 100 | 9.41 |
| 06/17/2026 20:52 | 100 | 9.40 |
| 06/17/2026 20:52 | 100 | 9.40 |
| 06/17/2026 20:52 | 25 | 9.40 |
| 06/17/2026 20:52 | 75 | 9.40 |
| 06/17/2026 20:52 | 25 | 9.40 |
| 06/17/2026 20:52 | 100 | 9.39 |
| 06/17/2026 20:47 | 5 | 9.395 |
| 06/17/2026 20:46 | 54 | 9.39 |
| 06/17/2026 20:39 | 45 | 9.32 |
| 06/17/2026 20:39 | 100 | 9.33 |
| 06/17/2026 20:39 | 20 | 9.33 |
| 06/17/2026 20:39 | 104 | 9.33 |
| 06/17/2026 20:39 | 100 | 9.33 |
| 06/17/2026 20:39 | 100 | 9.34 |
| 06/17/2026 20:38 | 1 | 9.34 |
| 06/17/2026 20:38 | 41 | 9.34 |
| 06/17/2026 20:31 | 100 | 9.26 |
| 06/17/2026 20:31 | 1 | 9.25 |
| 06/17/2026 20:27 | 10 | 9.24 |
| 06/17/2026 20:27 | 100 | 9.25 |
| 06/17/2026 20:24 | 100 | 9.24 |
| 06/17/2026 20:24 | 100 | 9.23 |
| 06/17/2026 20:22 | 100 | 9.26 |
| 06/17/2026 20:21 | 100 | 9.26 |
| 06/17/2026 20:21 | 1 | 9.26 |
| 06/17/2026 20:21 | 100 | 9.26 |
| 06/17/2026 20:15 | 25 | 9.24 |
| 06/17/2026 20:15 | 100 | 9.21 |
| 06/17/2026 20:14 | 37 | 9.24 |
| 06/17/2026 20:10 | 25 | 9.22 |
| 06/17/2026 20:10 | 25 | 9.22 |
| 06/17/2026 20:10 | 25 | 9.22 |
| 06/17/2026 20:10 | 25 | 9.22 |
| 06/17/2026 20:10 | 61 | 9.23 |
| 06/17/2026 20:10 | 5 | 9.21 |
| 06/17/2026 20:10 | 25 | 9.21 |
| 06/17/2026 20:10 | 5 | 9.21 |
| 06/17/2026 20:10 | 5 | 9.21 |
| 06/17/2026 20:10 | 5 | 9.21 |
| 06/17/2026 20:10 | 5 | 9.21 |
| 06/17/2026 20:10 | 25 | 9.21 |
| 06/17/2026 20:10 | 25 | 9.21 |
| 06/17/2026 20:10 | 55 | 9.22 |
| 06/17/2026 20:10 | 55 | 9.22 |
| 06/17/2026 20:10 | 100 | 9.21 |
| 06/17/2026 20:09 | 100 | 9.19 |
| 06/17/2026 20:09 | 100 | 9.15 |
| 06/17/2026 20:08 | 10 | 9.15 |
| 06/17/2026 20:08 | 100 | 9.11 |
| 06/17/2026 20:08 | 100 | 9.11 |
| 06/17/2026 20:08 | 16 | 9.14 |
| 06/17/2026 20:08 | 40 | 9.17 |
| 06/17/2026 20:08 | 100 | 9.17 |
| 06/17/2026 20:08 | 100 | 9.17 |
| 06/17/2026 20:06 | 10 | 9.12 |
| 06/17/2026 20:06 | 99 | 9.13 |
| 06/17/2026 20:05 | 4 | 9.15 |
| 06/17/2026 20:05 | 25 | 9.15 |
| 06/17/2026 20:05 | 75 | 9.15 |
| 06/17/2026 20:05 | 2 | 9.16 |
| 06/17/2026 20:05 | 27 | 9.18 |
| 06/17/2026 20:05 | 1 | 9.18 |
| 06/17/2026 20:05 | 200 | 9.17 |
| 06/17/2026 20:03 | 100 | 9.21 |
| 06/17/2026 20:03 | 100 | 9.21 |
| 06/17/2026 20:03 | 100 | 9.21 |
| 06/17/2026 20:03 | 10 | 9.20 |
| 06/17/2026 20:02 | 99 | 9.21 |
| 06/17/2026 20:02 | 1 | 9.21 |
| 06/17/2026 20:01 | 10 | 9.22 |
| 06/17/2026 20:01 | 100 | 9.22 |
| 06/17/2026 20:01 | 1 | 9.23 |
| 06/17/2026 20:00 | 100 | 9.26 |
| 06/17/2026 20:00 | 100 | 9.27 |
| 06/17/2026 20:00 | 100 | 9.27 |
| 06/17/2026 20:00 | 10 | 9.31 |
| 06/17/2026 20:00 | 100 | 9.31 |
| 06/17/2026 19:56 | 57 | 9.37 |
| 06/17/2026 19:54 | 56 | 9.36 |
| 06/17/2026 19:54 | 57 | 9.36 |
| 06/17/2026 19:54 | 12 | 9.36 |
| 06/17/2026 19:54 | 88 | 9.36 |
| 06/17/2026 19:53 | 30 | 9.34 |
| 06/17/2026 19:52 | 100 | 9.35 |
| 06/17/2026 19:51 | 11 | 9.35 |
| 06/17/2026 19:48 | 100 | 9.33 |
| 06/17/2026 19:48 | 100 | 9.33 |
| 06/17/2026 19:48 | 100 | 9.34 |
| 06/17/2026 19:48 | 100 | 9.34 |
| 06/17/2026 19:48 | 100 | 9.32 |
| 06/17/2026 19:48 | 100 | 9.32 |
| 06/17/2026 19:41 | 500 | 9.30 |
| 06/17/2026 19:39 | 16 | 9.33 |
| 06/17/2026 19:38 | 1 | 9.33 |
| 06/17/2026 19:31 | 25 | 9.345 |
| 06/17/2026 19:31 | 100 | 9.33 |
| 06/17/2026 19:31 | 42 | 9.33 |
| 06/17/2026 19:31 | 100 | 9.30 |
| 06/17/2026 19:31 | 36 | 9.28 |
| 06/17/2026 19:31 | 100 | 9.28 |
| 06/17/2026 19:31 | 100 | 9.29 |
| 06/17/2026 19:31 | 100 | 9.29 |
| 06/17/2026 19:31 | 100 | 9.29 |
| 06/17/2026 19:27 | 1 | 9.25 |
| 06/17/2026 19:27 | 99 | 9.25 |
| 06/17/2026 19:27 | 100 | 9.26 |
| 06/17/2026 19:24 | 100 | 9.25 |
| 06/17/2026 19:23 | 1 | 9.28 |
| 06/17/2026 19:23 | 42 | 9.28 |
| 06/17/2026 19:23 | 1 | 9.25 |
| 06/17/2026 19:23 | 100 | 9.25 |
| 06/17/2026 19:23 | 10 | 9.25 |
| 06/17/2026 19:23 | 100 | 9.26 |
| 06/17/2026 19:23 | 35 | 9.26 |
| 06/17/2026 19:22 | 65 | 9.26 |
| 06/17/2026 19:22 | 35 | 9.26 |
| 06/17/2026 19:22 | 165 | 9.26 |
| 06/17/2026 19:21 | 100 | 9.29 |
| 06/17/2026 19:21 | 1000 | 9.30 |
| 06/17/2026 19:21 | 100 | 9.30 |
| 06/17/2026 19:21 | 10 | 9.30 |
| 06/17/2026 19:21 | 100 | 9.31 |
| 06/17/2026 19:20 | 100 | 9.30 |
| 06/17/2026 19:20 | 100 | 9.34 |
| 06/17/2026 19:20 | 5 | 9.35 |
| 06/17/2026 19:18 | 100 | 9.36 |
| 06/17/2026 19:18 | 10 | 9.38 |
| 06/17/2026 19:18 | 90 | 9.38 |
| 06/17/2026 19:18 | 80 | 9.38 |
| 06/17/2026 19:18 | 1000 | 9.38 |
| 06/17/2026 19:18 | 100 | 9.39 |
| 06/17/2026 19:16 | 5 | 9.44 |
| 06/17/2026 18:45 | 100 | 9.41 |
| 06/17/2026 18:45 | 100 | 9.40 |
| 06/17/2026 18:45 | 100 | 9.38 |
| 06/17/2026 18:45 | 200 | 9.38 |
| 06/17/2026 18:45 | 141 | 9.38 |
| 06/17/2026 18:45 | 96 | 9.38 |
| 06/17/2026 18:45 | 300 | 9.35 |
| 06/17/2026 18:45 | 28 | 9.35 |
| 06/17/2026 18:45 | 4 | 9.38 |
| 06/17/2026 18:45 | 96 | 9.355 |
| 06/17/2026 18:45 | 1 | 9.36 |
| 06/17/2026 18:45 | 115 | 9.355 |
| 06/17/2026 18:45 | 200 | 9.355 |
| 06/17/2026 18:45 | 100 | 9.355 |
| 06/17/2026 18:45 | 100 | 9.355 |
| 06/17/2026 18:45 | 100 | 9.355 |
| 06/17/2026 18:45 | 50 | 9.36 |
| 06/17/2026 18:45 | 100 | 9.35 |
| 06/17/2026 18:45 | 50 | 9.36 |
| 06/17/2026 18:45 | 100 | 9.35 |
| 06/17/2026 18:45 | 100 | 9.35 |
| 06/17/2026 18:45 | 100 | 9.35 |
| 06/17/2026 18:45 | 100 | 9.35 |
| 06/17/2026 18:45 | 100 | 9.35 |
| 06/17/2026 18:45 | 100 | 9.35 |
| 06/17/2026 18:45 | 100 | 9.35 |
| 06/17/2026 18:45 | 100 | 9.35 |
| 06/17/2026 18:45 | 100 | 9.35 |
| 06/17/2026 18:45 | 100 | 9.35 |
| 06/17/2026 18:45 | 100 | 9.35 |
| 06/17/2026 18:45 | 100 | 9.35 |
| 06/17/2026 18:45 | 100 | 9.35 |
| 06/17/2026 18:45 | 100 | 9.35 |
| 06/17/2026 18:45 | 25 | 9.35 |
| 06/17/2026 18:45 | 289 | 9.35 |
| 06/17/2026 18:44 | 25 | 9.33 |
| 06/17/2026 18:44 | 25 | 9.33 |
| 06/17/2026 18:44 | 25 | 9.33 |
| 06/17/2026 18:44 | 25 | 9.33 |
| 06/17/2026 18:44 | 25 | 9.33 |
| 06/17/2026 18:44 | 30 | 9.31 |
| 06/17/2026 18:43 | 24 | 9.31 |
| 06/17/2026 18:43 | 100 | 9.32 |
| 06/17/2026 18:43 | 300 | 9.35 |
| 06/17/2026 18:42 | 55 | 9.345 |
| 06/17/2026 18:42 | 80 | 9.33 |
| 06/17/2026 18:40 | 100 | 9.32 |
| 06/17/2026 18:32 | 100 | 9.32 |
| 06/17/2026 18:27 | 100 | 9.35 |
| 06/17/2026 18:09 | 100 | 9.35 |
| 06/17/2026 17:52 | 5 | 9.355 |
| 06/17/2026 17:48 | 38 | 9.355 |
| 06/17/2026 17:44 | 2 | 9.355 |
| 06/17/2026 17:42 | 10 | 9.36 |
| 06/17/2026 17:42 | 45 | 9.37 |
| 06/17/2026 17:41 | 200 | 9.41 |
| 06/17/2026 17:41 | 1842 | 9.41 |
| 06/17/2026 17:41 | 1158 | 9.41 |
| 06/17/2026 17:41 | 100 | 9.40 |
| 06/17/2026 17:41 | 3 | 9.40 |
| 06/17/2026 17:40 | 39 | 9.36 |
| 06/17/2026 17:40 | 1 | 9.35 |
| 06/17/2026 17:40 | 97 | 9.35 |
| 06/17/2026 17:40 | 99 | 9.35 |
| 06/17/2026 17:40 | 100 | 9.35 |
| 06/17/2026 17:40 | 1 | 9.335 |
| 06/17/2026 17:40 | 100 | 9.33 |
| 06/17/2026 17:40 | 100 | 9.33 |
| 06/17/2026 17:40 | 100 | 9.33 |
| 06/17/2026 17:40 | 100 | 9.33 |
| 06/17/2026 17:40 | 8 | 9.33 |
| 06/17/2026 17:40 | 100 | 9.33 |
| 06/17/2026 17:40 | 100 | 9.33 |
| 06/17/2026 17:40 | 100 | 9.33 |
| 06/17/2026 17:40 | 3 | 9.33 |
| 06/17/2026 17:40 | 1 | 9.33 |
| 06/17/2026 17:40 | 92 | 9.34 |
| 06/17/2026 17:40 | 100 | 9.34 |
| 06/17/2026 17:40 | 100 | 9.34 |
| 06/17/2026 17:40 | 67 | 9.32 |
| 06/17/2026 17:40 | 33 | 9.32 |
| 06/17/2026 17:40 | 100 | 9.32 |
| 06/17/2026 17:40 | 33 | 9.32 |
| 06/17/2026 17:40 | 21 | 9.32 |
| 06/17/2026 17:40 | 100 | 9.32 |
| 06/17/2026 17:40 | 126 | 9.32 |
| 06/17/2026 17:40 | 40 | 9.32 |
| 06/17/2026 17:37 | 25 | 9.29 |
| 06/17/2026 17:37 | 25 | 9.29 |
| 06/17/2026 17:37 | 25 | 9.29 |
| 06/17/2026 17:37 | 100 | 9.29 |
| 06/17/2026 17:36 | 100 | 9.30 |
| 06/17/2026 17:36 | 8 | 9.32 |
| 06/17/2026 17:36 | 25 | 9.32 |
| 06/17/2026 17:36 | 25 | 9.32 |
| 06/17/2026 17:36 | 25 | 9.32 |
| 06/17/2026 17:36 | 25 | 9.32 |
| 06/17/2026 17:36 | 100 | 9.32 |
| 06/17/2026 17:35 | 1 | 9.32 |
| 06/17/2026 17:35 | 3 | 9.32 |
| 06/17/2026 17:34 | 40 | 9.31 |
| 06/17/2026 17:33 | 5 | 9.33 |
| 06/17/2026 17:32 | 4 | 9.32 |
| 06/17/2026 17:32 | 1 | 9.32 |
| 06/17/2026 17:29 | 1 | 9.32 |
| 06/17/2026 17:29 | 1 | 9.32 |
| 06/17/2026 17:26 | 1 | 9.32 |
| 06/17/2026 17:26 | 99 | 9.32 |
| 06/17/2026 17:26 | 1 | 9.32 |
| 06/17/2026 17:16 | 1 | 9.33 |
| 06/17/2026 17:15 | 1 | 9.31 |
| 06/17/2026 17:15 | 3 | 9.31 |
| 06/17/2026 17:10 | 1 | 9.30 |
| 06/17/2026 17:10 | 3 | 9.30 |
| 06/17/2026 17:10 | 3 | 9.30 |
| 06/17/2026 17:10 | 1 | 9.30 |
| 06/17/2026 17:10 | 298 | 9.33 |
| 06/17/2026 17:09 | 2 | 9.33 |
| 06/17/2026 17:05 | 1 | 9.36 |
| 06/17/2026 16:52 | 25 | 9.355 |
| 06/17/2026 16:51 | 39 | 9.33 |
| 06/17/2026 16:51 | 20 | 9.33 |
| 06/17/2026 16:51 | 100 | 9.32 |
| 06/17/2026 16:47 | 100 | 9.285 |
| 06/17/2026 16:47 | 98 | 9.29 |
| 06/17/2026 16:47 | 100 | 9.295 |
| 06/17/2026 16:47 | 2 | 9.30 |
| 06/17/2026 16:46 | 1 | 9.33 |
| 06/17/2026 16:44 | 1 | 9.32 |
| 06/17/2026 16:44 | 97 | 9.32 |
| 06/17/2026 16:44 | 100 | 9.32 |
| 06/17/2026 16:44 | 1 | 9.32 |
| 06/17/2026 16:44 | 22 | 9.32 |
| 06/17/2026 16:44 | 29 | 9.32 |
| 06/17/2026 16:44 | 25 | 9.32 |
| 06/17/2026 16:44 | 2 | 9.31 |
| 06/17/2026 16:44 | 22 | 9.31 |
| 06/17/2026 16:44 | 10 | 9.30 |
| 06/17/2026 16:43 | 3 | 9.32 |
| 06/17/2026 16:42 | 25 | 9.32 |
| 06/17/2026 16:42 | 1 | 9.32 |
| 06/17/2026 16:38 | 12 | 9.32 |
| 06/17/2026 16:38 | 25 | 9.32 |
| 06/17/2026 16:38 | 25 | 9.32 |
| 06/17/2026 16:38 | 232 | 9.32 |
| 06/17/2026 16:37 | 1 | 9.29 |
| 06/17/2026 16:37 | 100 | 9.29 |
| 06/17/2026 16:37 | 68 | 9.27 |
| 06/17/2026 16:36 | 1 | 9.27 |
| 06/17/2026 16:35 | 52 | 9.28 |
| 06/17/2026 16:34 | 55 | 9.25 |
| 06/17/2026 16:34 | 20 | 9.24 |
| 06/17/2026 16:34 | 60 | 9.24 |
| 06/17/2026 16:32 | 25 | 9.215 |
| 06/17/2026 16:32 | 100 | 9.19 |
| 06/17/2026 16:24 | 404 | 9.25 |
| 06/17/2026 16:24 | 3 | 9.27 |
| 06/17/2026 16:24 | 50 | 9.27 |
| 06/17/2026 16:24 | 100 | 9.27 |
| 06/17/2026 16:24 | 100 | 9.27 |
| 06/17/2026 16:24 | 58 | 9.26 |
| 06/17/2026 16:22 | 2 | 9.23 |
| 06/17/2026 16:17 | 53 | 9.24 |
| 06/17/2026 16:17 | 25 | 9.24 |
| 06/17/2026 16:17 | 69 | 9.24 |
| 06/17/2026 16:16 | 60 | 9.25 |
| 06/17/2026 16:16 | 200 | 9.25 |
| 06/17/2026 16:16 | 2500 | 9.25 |
| 06/17/2026 16:16 | 200 | 9.30 |
| 06/17/2026 16:13 | 5 | 9.32 |
| 06/17/2026 16:13 | 5 | 9.32 |
| 06/17/2026 16:13 | 5 | 9.32 |
| 06/17/2026 16:13 | 5 | 9.32 |
| 06/17/2026 16:13 | 5 | 9.32 |
| 06/17/2026 16:13 | 25 | 9.32 |
| 06/17/2026 16:13 | 10 | 9.33 |
| 06/17/2026 16:13 | 10 | 9.33 |
| 06/17/2026 16:13 | 807 | 9.33 |
| 06/17/2026 16:13 | 173 | 9.33 |
| 06/17/2026 16:12 | 20 | 9.33 |
| 06/17/2026 16:08 | 1 | 9.37 |
| 06/17/2026 16:08 | 1 | 9.37 |
| 06/17/2026 16:02 | 3 | 9.32 |
| 06/17/2026 16:02 | 7 | 9.32 |
| 06/17/2026 16:00 | 80 | 9.32 |
| 06/17/2026 16:00 | 94 | 9.32 |
| 06/17/2026 16:00 | 100 | 9.34 |
| 06/17/2026 16:00 | 100 | 9.34 |
| 06/17/2026 16:00 | 100 | 9.24 |
| 06/17/2026 15:51 | 100 | 9.24 |
| 06/17/2026 15:50 | 50 | 9.30 |
| 06/17/2026 15:49 | 55 | 9.33 |
| 06/17/2026 15:49 | 100 | 9.32 |
| 06/17/2026 15:49 | 55 | 9.34 |
| 06/17/2026 15:49 | 100 | 9.36 |
| 06/17/2026 15:49 | 5 | 9.36 |
| 06/17/2026 15:49 | 95 | 9.36 |
| 06/17/2026 15:49 | 300 | 9.40 |
| 06/17/2026 15:41 | 10 | 9.45 |
| 06/17/2026 15:41 | 100 | 9.45 |
| 06/17/2026 15:41 | 60 | 9.45 |
| 06/17/2026 15:41 | 6 | 9.46 |
| 06/17/2026 15:40 | 100 | 9.50 |
| 06/17/2026 15:40 | 100 | 9.45 |
| 06/17/2026 15:40 | 100 | 9.45 |
| 06/17/2026 15:40 | 100 | 9.45 |
| 06/17/2026 15:39 | 20 | 9.51 |
| 06/17/2026 15:38 | 100 | 9.53 |
| 06/17/2026 15:38 | 10 | 9.56 |
| 06/17/2026 15:38 | 10 | 9.56 |
| 06/17/2026 15:38 | 90 | 9.56 |
| 06/17/2026 15:38 | 10 | 9.56 |
| 06/17/2026 15:38 | 10 | 9.55 |
| 06/17/2026 15:38 | 90 | 9.55 |
| 06/17/2026 15:38 | 200 | 9.53 |
| 06/17/2026 15:33 | 75 | 9.59 |
| 06/17/2026 15:32 | 100 | 9.59 |
| 06/17/2026 15:32 | 25 | 9.54 |
| 06/17/2026 15:30 | 2986 | 9.45 |
| 06/17/2026 15:30 | 600 | 9.45 |
| 06/17/2026 15:30 | 600 | 9.45 |
| 06/17/2026 15:30 | 121 | 9.45 |
| 06/17/2026 15:27 | 166 | 9.45 |
| 06/17/2026 15:27 | 100 | 9.45 |
| 06/17/2026 15:27 | 166 | 9.45 |
| 06/17/2026 15:27 | 50 | 9.45 |
| 06/17/2026 15:25 | 100 | 9.36 |
| 06/17/2026 12:57 | 10 | 9.50 |
| 06/17/2026 12:46 | 100 | 9.50 |
| 06/17/2026 12:34 | 200 | 9.50 |