Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:16
|
Bid
04/27/2026 -
16:39:34
|
Bid Volume |
Ask
04/27/2026 -
16:39:34
|
Ask Volume |
|---|---|---|---|---|
|
11.45
-0.81
(
-6.61% )
|
11.46
|
600 |
11.55
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:39 | 4 | 11.545 |
| 04/27/2026 10:38 | 6 | 11.527 |
| 04/27/2026 10:37 | 5 | 11.542 |
| 04/27/2026 10:36 | 180 | 11.50 |
| 04/27/2026 10:36 | 610 | 11.5201 |
| 04/27/2026 10:36 | 610 | 11.50 |
| 04/27/2026 10:36 | 5 | 11.5201 |
| 04/27/2026 10:36 | 200 | 11.5201 |
| 04/27/2026 10:36 | 4 | 11.5201 |
| 04/27/2026 10:36 | 1 | 11.5201 |
| 04/27/2026 10:36 | 5 | 11.52 |
| 04/27/2026 10:36 | 4 | 11.52 |
| 04/27/2026 10:36 | 1 | 11.52 |
| 04/27/2026 10:36 | 200 | 11.52 |
| 04/27/2026 10:36 | 100 | 11.57 |
| 04/27/2026 10:36 | 900 | 11.57 |
| 04/27/2026 10:36 | 6 | 11.562 |
| 04/27/2026 10:36 | 1000 | 11.57 |
| 04/27/2026 10:36 | 5 | 11.562 |
| 04/27/2026 10:35 | 100 | 11.57 |
| 04/27/2026 10:35 | 50 | 11.5515 |
| 04/27/2026 10:35 | 1000 | 11.5201 |
| 04/27/2026 10:35 | 1000 | 11.52 |
| 04/27/2026 10:35 | 205 | 11.5201 |
| 04/27/2026 10:35 | 205 | 11.52 |
| 04/27/2026 10:35 | 5 | 11.522 |
| 04/27/2026 10:35 | 26 | 11.55 |
| 04/27/2026 10:35 | 140 | 11.522 |
| 04/27/2026 10:35 | 100 | 11.53 |
| 04/27/2026 10:35 | 25 | 11.58 |
| 04/27/2026 10:35 | 25 | 11.58 |
| 04/27/2026 10:35 | 25 | 11.58 |
| 04/27/2026 10:35 | 25 | 11.58 |
| 04/27/2026 10:34 | 6 | 11.562 |
| 04/27/2026 10:34 | 13 | 11.57 |
| 04/27/2026 10:34 | 13 | 11.57 |
| 04/27/2026 10:34 | 3 | 11.57 |
| 04/27/2026 10:34 | 13 | 11.57 |
| 04/27/2026 10:34 | 13 | 11.57 |
| 04/27/2026 10:34 | 13 | 11.57 |
| 04/27/2026 10:34 | 13 | 11.57 |
| 04/27/2026 10:34 | 13 | 11.57 |
| 04/27/2026 10:34 | 160 | 11.61 |