Coda Octopus Gro Rg
CODA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
10.58
+0.37 ( +3.62% )
10.49
100
10.59
200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 10.58
08/14/2026 23:20 � 10.58
08/14/2026 22:30 � 10.58
08/14/2026 22:00 � 10.58
08/14/2026 22:00 613 10.58
08/14/2026 21:59 5 10.50
08/14/2026 21:59 14 10.54
08/14/2026 21:58 20 10.57
08/14/2026 21:58 58 10.57
08/14/2026 21:56 6 10.54
08/14/2026 21:56 4 10.54
08/14/2026 21:56 14 10.54
08/14/2026 21:56 100 10.54
08/14/2026 21:56 77 10.54
08/14/2026 21:56 19 10.54
08/14/2026 21:55 4 10.54
08/14/2026 21:55 18 10.59
08/14/2026 21:53 50 10.55
08/14/2026 21:49 1 10.53
08/14/2026 21:49 1 10.52
08/14/2026 21:49 1 10.54
08/14/2026 21:49 27 10.55
08/14/2026 21:49 1 10.55
08/14/2026 21:49 1 10.545
08/14/2026 21:48 5 10.53
08/14/2026 21:48 1 10.54
08/14/2026 21:47 1 10.52
08/14/2026 21:47 1 10.52
08/14/2026 21:46 25 10.51
08/14/2026 21:46 100 10.52
08/14/2026 21:46 55 10.52
08/14/2026 21:46 4 10.52
08/14/2026 21:45 1 10.52
08/14/2026 21:45 39 10.52
08/14/2026 21:45 1 10.56
08/14/2026 21:45 1 10.52
08/14/2026 21:44 1 10.52
08/14/2026 21:44 1 10.52
08/14/2026 21:44 1 10.52
08/14/2026 21:44 1 10.52
08/14/2026 21:44 1 10.52
08/14/2026 21:44 1 10.52
08/14/2026 21:43 1 10.52
08/14/2026 21:43 1 10.52
08/14/2026 21:42 2 10.52
08/14/2026 21:42 1 10.54
08/14/2026 21:40 1 10.56
08/14/2026 21:35 500 10.52
08/14/2026 21:24 6 10.53
08/14/2026 21:20 2 10.55
08/14/2026 21:20 25 10.55
08/14/2026 21:19 1 10.53
08/14/2026 21:18 1 10.53
08/14/2026 21:18 50 10.57
08/14/2026 21:18 1 10.53
08/14/2026 21:18 1 10.53
08/14/2026 21:18 1 10.53
08/14/2026 21:18 1 10.53
08/14/2026 21:18 1 10.54
08/14/2026 21:17 1 10.54
08/14/2026 21:17 1 10.54
08/14/2026 21:17 1 10.54
08/14/2026 21:17 1 10.54
08/14/2026 21:17 3 10.55
08/14/2026 21:16 1 10.55
08/14/2026 21:16 3 10.55
08/14/2026 21:15 3 10.55
08/14/2026 21:15 21 10.55
08/14/2026 21:15 3 10.55
08/14/2026 21:15 3 10.55
08/14/2026 21:11 4 10.58
08/14/2026 21:04 1 10.55
08/14/2026 21:04 1 10.55
08/14/2026 21:04 1 10.55
08/14/2026 21:04 1 10.55
08/14/2026 21:04 1 10.55
08/14/2026 20:59 22 10.53
08/14/2026 20:48 1 10.56
08/14/2026 20:48 1 10.57
08/14/2026 20:48 1 10.56
08/14/2026 20:43 100 10.57
08/14/2026 20:43 1 10.57
08/14/2026 20:43 1 10.56
08/14/2026 20:42 1000 10.55
08/14/2026 20:42 1 10.59
08/14/2026 20:42 1 10.59
08/14/2026 20:42 1 10.59
08/14/2026 20:41 1 10.59
08/14/2026 20:41 100 10.585
08/14/2026 20:41 1 10.59
08/14/2026 20:39 1 10.59
08/14/2026 20:39 1 10.56
08/14/2026 20:38 1 10.57
08/14/2026 20:38 1 10.56
08/14/2026 20:35 100 10.58
08/14/2026 20:35 100 10.58
08/14/2026 20:35 23 10.58
08/14/2026 20:35 22 10.58
08/14/2026 20:35 20 10.605
08/14/2026 20:34 5 10.605
08/14/2026 20:34 5 10.605
08/14/2026 20:34 5 10.605
08/14/2026 20:34 5 10.605
08/14/2026 20:34 5 10.605
08/14/2026 20:34 5 10.605
08/14/2026 20:34 5 10.605
08/14/2026 20:34 5 10.605
08/14/2026 20:34 5 10.605
08/14/2026 20:34 5 10.605
08/14/2026 20:34 25 10.605
08/14/2026 20:34 25 10.605
08/14/2026 20:31 25 10.61
08/14/2026 20:31 25 10.61
08/14/2026 20:31 25 10.61
08/14/2026 20:31 25 10.61
08/14/2026 20:31 25 10.61
08/14/2026 20:31 25 10.61
08/14/2026 20:31 1000 10.60
08/14/2026 20:31 5000 10.57
08/14/2026 20:31 99 10.56
08/14/2026 20:31 1 10.56
08/14/2026 20:31 25 10.49
08/14/2026 20:31 25 10.49
08/14/2026 20:31 25 10.49
08/14/2026 20:31 25 10.49
08/14/2026 20:22 100 10.45
08/14/2026 20:22 500 10.45
08/14/2026 20:22 100 10.46
08/14/2026 20:17 17 10.46
08/14/2026 20:04 1 10.46
08/14/2026 20:04 1 10.47
08/14/2026 19:59 8 10.48
08/14/2026 19:59 4 10.48
08/14/2026 19:59 45 10.48
08/14/2026 19:55 100 10.47
08/14/2026 19:55 76 10.46
08/14/2026 19:55 24 10.46
08/14/2026 19:54 186 10.45
08/14/2026 19:54 30 10.45
08/14/2026 19:54 100 10.45
08/14/2026 19:52 800 10.40
08/14/2026 19:52 99 10.40
08/14/2026 19:52 1 10.40
08/14/2026 19:46 100 10.43
08/14/2026 19:46 100 10.43
08/14/2026 19:43 5 10.40
08/14/2026 19:43 5 10.40
08/14/2026 19:43 25 10.40
08/14/2026 19:43 25 10.40
08/14/2026 19:43 25 10.40
08/14/2026 19:43 100 10.405
08/14/2026 19:39 1 10.45
08/14/2026 19:39 100 10.46
08/14/2026 19:39 25 10.45
08/14/2026 19:39 100 10.45
08/14/2026 19:37 20 10.455
08/14/2026 19:37 26 10.455
08/14/2026 19:37 5 10.455
08/14/2026 19:36 69 10.455
08/14/2026 19:34 100 10.45
08/14/2026 19:34 100 10.43
08/14/2026 19:34 100 10.42
08/14/2026 19:34 5 10.42
08/14/2026 19:34 100 10.42
08/14/2026 19:34 100 10.41
08/14/2026 19:34 23 10.40
08/14/2026 19:33 5 10.40
08/14/2026 19:32 100 10.40
08/14/2026 19:32 46 10.40
08/14/2026 19:22 21 10.39
08/14/2026 19:22 100 10.38
08/14/2026 19:22 100 10.38
08/14/2026 19:22 25 10.38
08/14/2026 19:21 45 10.37
08/14/2026 19:18 25 10.37
08/14/2026 19:18 25 10.37
08/14/2026 19:18 25 10.37
08/14/2026 19:18 25 10.37
08/14/2026 19:05 1 10.365
08/14/2026 19:05 100 10.38
08/14/2026 19:05 17 10.38
08/14/2026 19:05 83 10.38
08/14/2026 19:04 1 10.36
08/14/2026 19:04 1 10.36
08/14/2026 19:04 1 10.36
08/14/2026 19:04 1 10.35
08/14/2026 18:52 1 10.34
08/14/2026 18:50 196 10.36
08/14/2026 18:50 3 10.37
08/14/2026 18:50 3 10.37
08/14/2026 18:50 3 10.37
08/14/2026 18:50 100 10.37
08/14/2026 18:50 100 10.37
08/14/2026 18:50 3 10.38
08/14/2026 18:50 3 10.38
08/14/2026 18:50 22 10.38
08/14/2026 18:43 5 10.37
08/14/2026 18:25 3 10.37
08/14/2026 18:25 21 10.37
08/14/2026 18:21 42 10.37
08/14/2026 18:13 4 10.36
08/14/2026 17:55 200 10.40
08/14/2026 17:51 100 10.385
08/14/2026 17:51 100 10.37
08/14/2026 17:51 100 10.365
08/14/2026 17:51 100 10.37
08/14/2026 17:49 6 10.35