Coda Octopus Gro Rg
CODA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:01:02
Bid
04/27/2026 - 18:02:48
Bid
Volume
Ask
04/27/2026 - 18:02:48
Ask
Volume
11.25
-1.01 ( -8.24% )
11.21
100
11.39
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 12:00 1 11.25
04/27/2026 12:00 100 11.25
04/27/2026 12:00 688 11.25
04/27/2026 12:00 35 11.25
04/27/2026 12:00 400 11.248
04/27/2026 12:00 1 11.25
04/27/2026 12:00 77 11.25
04/27/2026 12:00 723 11.25
04/27/2026 12:00 63 11.25
04/27/2026 12:00 37 11.25
04/27/2026 12:00 100 11.25
04/27/2026 12:00 63 11.24
04/27/2026 12:00 37 11.24
04/27/2026 12:00 163 11.23
04/27/2026 12:00 1 11.11
04/27/2026 12:00 0 11.0212
04/27/2026 12:00 476 11.185
04/27/2026 12:00 100 11.2425
04/27/2026 12:00 100 11.19
04/27/2026 12:00 100 11.195
04/27/2026 12:00 100 11.195
04/27/2026 12:00 100 11.195
04/27/2026 12:00 99 11.195
04/27/2026 12:00 1 11.20
04/27/2026 12:00 623 11.25
04/27/2026 12:00 79 11.25
04/27/2026 12:00 100 11.24
04/27/2026 12:00 100 11.20
04/27/2026 12:00 100 11.20
04/27/2026 12:00 178 11.21
04/27/2026 12:00 100 11.21
04/27/2026 12:00 100 11.23
04/27/2026 12:00 100 11.25
04/27/2026 12:00 100 11.25
04/27/2026 12:00 5 11.23
04/27/2026 12:00 124 11.22
04/27/2026 12:00 200 11.24
04/27/2026 12:00 200 11.24
04/27/2026 12:00 600 11.25
04/27/2026 12:00 400 11.25
04/27/2026 12:00 400 11.25
04/27/2026 12:00 100 11.25
04/27/2026 12:00 300 11.25
04/27/2026 12:00 300 11.25
04/27/2026 12:00 600 11.25
04/27/2026 12:00 100 11.25
04/27/2026 12:00 100 11.25
04/27/2026 12:00 2 11.25
04/27/2026 12:00 200 11.26
04/27/2026 12:00 100 11.26
04/27/2026 12:00 63 11.26
04/27/2026 12:00 56 11.27
04/27/2026 12:00 200 11.27
04/27/2026 12:00 20 11.25
04/27/2026 12:00 164 11.25
04/27/2026 12:00 100 11.25
04/27/2026 12:00 200 11.25
04/27/2026 12:00 5 11.25
04/27/2026 12:00 24 11.28
04/27/2026 12:00 12 11.30
04/27/2026 12:00 5 11.30
04/27/2026 12:00 300 11.32
04/27/2026 12:00 100 11.3101
04/27/2026 12:00 1 11.3101
04/27/2026 12:00 1 11.31
04/27/2026 12:00 100 11.31
04/27/2026 12:00 100 11.32
04/27/2026 12:00 4 11.347
04/27/2026 12:00 3 11.330797
04/27/2026 12:00 1 11.345
04/27/2026 12:00 5 11.345
04/27/2026 12:00 1 11.345
04/27/2026 12:00 9 11.39
04/27/2026 12:00 4 11.3449
04/27/2026 12:00 5 11.3001
04/27/2026 12:00 1 11.345
04/27/2026 12:00 80 11.3402
04/27/2026 12:00 120 11.3402
04/27/2026 12:00 14 11.345
04/27/2026 12:00 10500 11.3001
04/27/2026 12:00 19 11.35
04/27/2026 12:00 5 11.35
04/27/2026 12:00 20 11.35
04/27/2026 12:00 200 11.30
04/27/2026 12:00 196 11.32
04/27/2026 12:00 4 11.34
04/27/2026 12:00 95 11.32
04/27/2026 12:00 5 11.34
04/27/2026 12:00 4 11.37
04/27/2026 12:00 20 11.36
04/27/2026 12:00 95 11.34
04/27/2026 12:00 5 11.36
04/27/2026 12:00 8 11.37
04/27/2026 12:00 64 11.38
04/27/2026 12:00 892 11.38
04/27/2026 12:00 8 11.39
04/27/2026 12:00 14 11.395
04/27/2026 12:00 10 11.3847
04/27/2026 12:00 100 11.375
04/27/2026 12:00 100 11.365
04/27/2026 12:00 56 11.37
04/27/2026 12:00 815 11.38
04/27/2026 12:00 100 11.38
04/27/2026 12:00 1 11.38
04/27/2026 12:00 4 11.38
04/27/2026 12:00 980 11.38
04/27/2026 12:00 100 11.38
04/27/2026 11:59 4 11.397
04/27/2026 11:59 14 11.40
04/27/2026 11:59 14 11.40
04/27/2026 11:58 80 11.40
04/27/2026 11:58 1 11.42
04/27/2026 11:58 19 11.38
04/27/2026 11:58 1 11.38
04/27/2026 11:58 122 11.4036
04/27/2026 11:58 122 11.38
04/27/2026 11:58 100 11.38
04/27/2026 11:58 20 11.38
04/27/2026 11:58 123 11.38
04/27/2026 11:58 53 11.40
04/27/2026 11:58 14 11.40
04/27/2026 11:58 100 11.40
04/27/2026 11:58 1 11.40
04/27/2026 11:58 9 11.40
04/27/2026 11:58 1 11.40
04/27/2026 11:58 53 11.39
04/27/2026 11:58 14 11.39
04/27/2026 11:58 9 11.39
04/27/2026 11:58 1 11.39
04/27/2026 11:58 1 11.39
04/27/2026 11:58 100 11.39
04/27/2026 11:58 4 11.407
04/27/2026 11:58 20 11.41
04/27/2026 11:57 2 11.41
04/27/2026 11:57 4 11.407
04/27/2026 11:57 1 11.41
04/27/2026 11:57 291 11.40
04/27/2026 11:57 105 11.40
04/27/2026 11:57 1 11.40
04/27/2026 11:56 1 11.41
04/27/2026 11:56 4 11.407
04/27/2026 11:56 1 11.41