Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
214.56
+3.10
(
+1.44% )
|
214.73
|
4'400 |
214.83
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 226623 | 214.56 |
| 07/10/2026 22:00 | 465 | 214.73 |
| 07/10/2026 22:00 | 48 | 214.73 |
| 07/10/2026 21:59 | 48 | 214.69 |
| 07/10/2026 21:59 | 400 | 214.58 |
| 07/10/2026 21:59 | 100 | 214.59 |
| 07/10/2026 21:59 | 99 | 214.59 |
| 07/10/2026 21:59 | 100 | 214.60 |
| 07/10/2026 21:59 | 50 | 214.69 |
| 07/10/2026 21:59 | 1 | 214.59 |
| 07/10/2026 21:59 | 276 | 214.60 |
| 07/10/2026 21:59 | 318 | 214.60 |
| 07/10/2026 21:59 | 25 | 214.65 |
| 07/10/2026 21:59 | 25 | 214.65 |
| 07/10/2026 21:59 | 190 | 214.65 |
| 07/10/2026 21:59 | 100 | 214.65 |
| 07/10/2026 21:59 | 5 | 214.65 |
| 07/10/2026 21:59 | 99 | 214.65 |
| 07/10/2026 21:59 | 800 | 214.65 |
| 07/10/2026 21:59 | 100 | 214.69 |
| 07/10/2026 21:59 | 80 | 214.73 |
| 07/10/2026 21:59 | 100 | 214.73 |
| 07/10/2026 21:59 | 200 | 214.73 |
| 07/10/2026 21:59 | 100 | 214.73 |
| 07/10/2026 21:59 | 5 | 214.73 |
| 07/10/2026 21:59 | 14 | 214.67 |
| 07/10/2026 21:59 | 200 | 214.69 |
| 07/10/2026 21:59 | 800 | 214.67 |
| 07/10/2026 21:59 | 35 | 214.67 |
| 07/10/2026 21:59 | 62 | 214.67 |
| 07/10/2026 21:59 | 35 | 214.66 |
| 07/10/2026 21:59 | 160 | 214.66 |
| 07/10/2026 21:59 | 540 | 214.66 |
| 07/10/2026 21:59 | 110 | 214.66 |
| 07/10/2026 21:59 | 540 | 214.66 |
| 07/10/2026 21:59 | 97 | 214.66 |
| 07/10/2026 21:59 | 56 | 214.66 |
| 07/10/2026 21:59 | 60 | 214.66 |
| 07/10/2026 21:59 | 7 | 214.66 |
| 07/10/2026 21:59 | 83 | 214.66 |
| 07/10/2026 21:59 | 100 | 214.66 |
| 07/10/2026 21:59 | 1 | 214.66 |
| 07/10/2026 21:59 | 318 | 214.66 |
| 07/10/2026 21:59 | 60 | 214.66 |
| 07/10/2026 21:59 | 97 | 214.66 |
| 07/10/2026 21:59 | 443 | 214.67 |
| 07/10/2026 21:59 | 100 | 214.69 |
| 07/10/2026 21:59 | 17 | 214.63 |
| 07/10/2026 21:59 | 100 | 214.68 |
| 07/10/2026 21:59 | 12 | 214.63 |
| 07/10/2026 21:59 | 100 | 214.67 |
| 07/10/2026 21:59 | 20 | 214.52 |
| 07/10/2026 21:59 | 67 | 214.52 |
| 07/10/2026 21:59 | 30 | 214.53 |
| 07/10/2026 21:59 | 100 | 214.53 |
| 07/10/2026 21:59 | 100 | 214.53 |
| 07/10/2026 21:59 | 51 | 214.56 |
| 07/10/2026 21:59 | 100 | 214.57 |
| 07/10/2026 21:59 | 18 | 214.655 |
| 07/10/2026 21:59 | 100 | 214.655 |
| 07/10/2026 21:59 | 7 | 214.655 |
| 07/10/2026 21:59 | 7 | 214.655 |
| 07/10/2026 21:59 | 49 | 214.56 |
| 07/10/2026 21:59 | 98 | 214.57 |
| 07/10/2026 21:59 | 1 | 214.57 |
| 07/10/2026 21:59 | 1 | 214.57 |
| 07/10/2026 21:59 | 33 | 214.52 |
| 07/10/2026 21:59 | 100 | 214.53 |
| 07/10/2026 21:59 | 100 | 214.54 |
| 07/10/2026 21:59 | 50 | 214.54 |
| 07/10/2026 21:59 | 100 | 214.56 |
| 07/10/2026 21:59 | 10 | 214.57 |
| 07/10/2026 21:59 | 1 | 214.71 |
| 07/10/2026 21:59 | 23 | 214.57 |
| 07/10/2026 21:59 | 4 | 214.655 |
| 07/10/2026 21:59 | 4 | 214.655 |
| 07/10/2026 21:59 | 51 | 214.57 |
| 07/10/2026 21:59 | 9 | 214.655 |
| 07/10/2026 21:59 | 16 | 214.57 |
| 07/10/2026 21:59 | 28 | 214.56 |
| 07/10/2026 21:59 | 100 | 214.56 |
| 07/10/2026 21:59 | 31 | 214.57 |
| 07/10/2026 21:59 | 81 | 214.59 |
| 07/10/2026 21:59 | 10 | 214.59 |
| 07/10/2026 21:59 | 9 | 214.59 |
| 07/10/2026 21:59 | 1 | 214.69 |
| 07/10/2026 21:59 | 3 | 214.81 |
| 07/10/2026 21:59 | 100 | 214.59 |
| 07/10/2026 21:59 | 36 | 214.54 |
| 07/10/2026 21:59 | 100 | 214.55 |
| 07/10/2026 21:59 | 100 | 214.55 |
| 07/10/2026 21:59 | 100 | 214.56 |
| 07/10/2026 21:59 | 100 | 214.59 |
| 07/10/2026 21:59 | 5 | 214.695 |
| 07/10/2026 21:59 | 9 | 214.695 |
| 07/10/2026 21:59 | 7 | 214.695 |
| 07/10/2026 21:59 | 8 | 214.695 |
| 07/10/2026 21:59 | 1 | 214.695 |
| 07/10/2026 21:59 | 1 | 214.695 |
| 07/10/2026 21:59 | 75 | 214.695 |
| 07/10/2026 21:59 | 15 | 214.695 |
| 07/10/2026 21:59 | 7 | 214.695 |
| 07/10/2026 21:59 | 3 | 214.695 |
| 07/10/2026 21:59 | 90 | 214.695 |
| 07/10/2026 21:59 | 11 | 214.695 |
| 07/10/2026 21:59 | 2 | 214.695 |
| 07/10/2026 21:59 | 1 | 214.695 |
| 07/10/2026 21:59 | 42 | 214.695 |
| 07/10/2026 21:59 | 5 | 214.695 |
| 07/10/2026 21:59 | 1 | 214.695 |
| 07/10/2026 21:59 | 12 | 214.695 |
| 07/10/2026 21:59 | 36 | 214.84 |
| 07/10/2026 21:59 | 74 | 214.73 |
| 07/10/2026 21:59 | 9 | 214.695 |
| 07/10/2026 21:59 | 1 | 214.695 |
| 07/10/2026 21:59 | 1 | 214.695 |
| 07/10/2026 21:59 | 1 | 214.55 |
| 07/10/2026 21:59 | 47 | 214.58 |
| 07/10/2026 21:59 | 77 | 214.52 |
| 07/10/2026 21:59 | 100 | 214.56 |
| 07/10/2026 21:59 | 25 | 214.57 |
| 07/10/2026 21:59 | 43 | 214.66 |
| 07/10/2026 21:59 | 1 | 214.66 |
| 07/10/2026 21:59 | 56 | 214.66 |
| 07/10/2026 21:59 | 100 | 214.52 |
| 07/10/2026 21:59 | 100 | 214.53 |
| 07/10/2026 21:59 | 100 | 214.53 |
| 07/10/2026 21:59 | 100 | 214.54 |
| 07/10/2026 21:59 | 2 | 214.55 |
| 07/10/2026 21:59 | 98 | 214.56 |
| 07/10/2026 21:59 | 2 | 214.56 |
| 07/10/2026 21:59 | 75 | 214.57 |
| 07/10/2026 21:59 | 25 | 214.59 |
| 07/10/2026 21:59 | 100 | 214.59 |
| 07/10/2026 21:59 | 99 | 214.73 |
| 07/10/2026 21:59 | 1 | 214.73 |
| 07/10/2026 21:59 | 5 | 214.60 |
| 07/10/2026 21:59 | 100 | 214.60 |
| 07/10/2026 21:59 | 15 | 214.63 |
| 07/10/2026 21:59 | 100 | 214.66 |
| 07/10/2026 21:59 | 12 | 214.775 |
| 07/10/2026 21:59 | 1 | 214.775 |
| 07/10/2026 21:59 | 42 | 214.66 |
| 07/10/2026 21:59 | 100 | 214.775 |
| 07/10/2026 21:59 | 25 | 214.79 |
| 07/10/2026 21:59 | 90 | 214.79 |
| 07/10/2026 21:59 | 65 | 214.79 |
| 07/10/2026 21:59 | 3 | 214.65 |
| 07/10/2026 21:59 | 1 | 214.85 |
| 07/10/2026 21:59 | 2 | 214.81 |
| 07/10/2026 21:59 | 11 | 214.65 |
| 07/10/2026 21:59 | 4 | 214.70 |
| 07/10/2026 21:59 | 1 | 214.86 |
| 07/10/2026 21:59 | 2 | 214.86 |
| 07/10/2026 21:59 | 1 | 214.85 |
| 07/10/2026 21:59 | 1 | 214.79 |
| 07/10/2026 21:59 | 6 | 214.65 |
| 07/10/2026 21:59 | 11 | 214.66 |
| 07/10/2026 21:59 | 2 | 214.80 |
| 07/10/2026 21:59 | 3 | 214.79 |
| 07/10/2026 21:59 | 1 | 214.66 |
| 07/10/2026 21:59 | 24 | 214.69 |
| 07/10/2026 21:59 | 16 | 214.69 |
| 07/10/2026 21:59 | 8 | 214.69 |
| 07/10/2026 21:59 | 14 | 214.80 |
| 07/10/2026 21:59 | 2 | 214.83 |
| 07/10/2026 21:59 | 3 | 214.83 |
| 07/10/2026 21:59 | 1 | 214.69 |
| 07/10/2026 21:59 | 1 | 214.85 |
| 07/10/2026 21:59 | 100 | 214.79 |
| 07/10/2026 21:59 | 105 | 214.79 |
| 07/10/2026 21:59 | 2 | 214.875 |
| 07/10/2026 21:59 | 25 | 214.875 |
| 07/10/2026 21:59 | 128 | 214.96 |
| 07/10/2026 21:59 | 65 | 214.96 |
| 07/10/2026 21:59 | 10 | 214.96 |
| 07/10/2026 21:59 | 57 | 214.96 |
| 07/10/2026 21:59 | 100 | 214.95 |
| 07/10/2026 21:59 | 43 | 214.96 |
| 07/10/2026 21:59 | 100 | 214.95 |
| 07/10/2026 21:59 | 30 | 214.83 |
| 07/10/2026 21:59 | 50 | 214.88 |
| 07/10/2026 21:59 | 30 | 214.88 |
| 07/10/2026 21:59 | 1 | 214.91 |
| 07/10/2026 21:59 | 71 | 214.92 |
| 07/10/2026 21:59 | 30 | 214.92 |
| 07/10/2026 21:59 | 100 | 214.92 |
| 07/10/2026 21:59 | 100 | 214.91 |
| 07/10/2026 21:59 | 100 | 214.90 |
| 07/10/2026 21:59 | 100 | 214.90 |
| 07/10/2026 21:59 | 100 | 214.90 |
| 07/10/2026 21:59 | 100 | 214.87 |
| 07/10/2026 21:59 | 100 | 214.87 |
| 07/10/2026 21:59 | 100 | 214.79 |
| 07/10/2026 21:59 | 1 | 214.78 |
| 07/10/2026 21:59 | 40 | 214.83 |
| 07/10/2026 21:59 | 73 | 214.83 |
| 07/10/2026 21:59 | 6 | 214.83 |
| 07/10/2026 21:59 | 66 | 214.90 |
| 07/10/2026 21:59 | 10 | 214.90 |
| 07/10/2026 21:59 | 100 | 214.84 |
| 07/10/2026 21:59 | 91 | 214.93 |
| 07/10/2026 21:59 | 7 | 214.94 |
| 07/10/2026 21:59 | 63 | 214.93 |
| 07/10/2026 21:59 | 7 | 214.93 |
| 07/10/2026 21:59 | 1 | 214.93 |
| 07/10/2026 21:59 | 3 | 214.93 |
| 07/10/2026 21:59 | 48 | 214.91 |
| 07/10/2026 21:59 | 60 | 214.87 |
| 07/10/2026 21:59 | 26 | 214.93 |
| 07/10/2026 21:59 | 43 | 214.915 |
| 07/10/2026 21:59 | 100 | 214.91 |
| 07/10/2026 21:59 | 57 | 214.915 |
| 07/10/2026 21:59 | 100 | 214.91 |
| 07/10/2026 21:59 | 14 | 214.91 |
| 07/10/2026 21:59 | 198 | 214.91 |
| 07/10/2026 21:59 | 2 | 214.91 |
| 07/10/2026 21:59 | 62 | 214.97 |
| 07/10/2026 21:59 | 40 | 214.91 |
| 07/10/2026 21:59 | 90 | 214.91 |
| 07/10/2026 21:59 | 124 | 214.91 |
| 07/10/2026 21:59 | 21 | 214.91 |
| 07/10/2026 21:59 | 65 | 214.91 |
| 07/10/2026 21:59 | 195 | 214.91 |
| 07/10/2026 21:59 | 1 | 214.91 |
| 07/10/2026 21:59 | 50 | 214.91 |
| 07/10/2026 21:59 | 13 | 214.91 |
| 07/10/2026 21:59 | 21 | 214.91 |
| 07/10/2026 21:59 | 15 | 214.91 |
| 07/10/2026 21:59 | 75 | 214.91 |
| 07/10/2026 21:59 | 100 | 214.91 |
| 07/10/2026 21:59 | 225 | 214.91 |
| 07/10/2026 21:59 | 60 | 214.91 |
| 07/10/2026 21:59 | 5 | 214.91 |
| 07/10/2026 21:59 | 32 | 214.92 |
| 07/10/2026 21:59 | 5 | 214.975 |
| 07/10/2026 21:59 | 7 | 214.975 |
| 07/10/2026 21:59 | 6 | 214.975 |
| 07/10/2026 21:59 | 6 | 214.975 |
| 07/10/2026 21:59 | 1 | 214.975 |
| 07/10/2026 21:59 | 1 | 215.005 |
| 07/10/2026 21:59 | 6 | 215.00 |
| 07/10/2026 21:59 | 23 | 215.00 |
| 07/10/2026 21:59 | 10 | 215.005 |
| 07/10/2026 21:59 | 2 | 215.10 |
| 07/10/2026 21:59 | 5 | 215.04 |
| 07/10/2026 21:59 | 10 | 214.99 |
| 07/10/2026 21:59 | 6 | 214.98 |
| 07/10/2026 21:59 | 14 | 214.975 |
| 07/10/2026 21:59 | 86 | 214.98 |
| 07/10/2026 21:59 | 2 | 214.98 |
| 07/10/2026 21:59 | 4 | 214.98 |
| 07/10/2026 21:59 | 2 | 214.98 |
| 07/10/2026 21:59 | 4 | 214.98 |
| 07/10/2026 21:59 | 2 | 214.98 |
| 07/10/2026 21:59 | 4 | 215.00 |
| 07/10/2026 21:59 | 2 | 215.00 |
| 07/10/2026 21:59 | 47 | 214.97 |
| 07/10/2026 21:59 | 53 | 214.97 |
| 07/10/2026 21:59 | 47 | 214.97 |
| 07/10/2026 21:59 | 10 | 214.97 |
| 07/10/2026 21:59 | 10 | 214.96 |
| 07/10/2026 21:59 | 43 | 214.975 |
| 07/10/2026 21:59 | 100 | 214.975 |
| 07/10/2026 21:59 | 29 | 214.965 |
| 07/10/2026 21:59 | 20 | 214.965 |
| 07/10/2026 21:59 | 19 | 214.90 |
| 07/10/2026 21:59 | 1 | 214.90 |
| 07/10/2026 21:59 | 100 | 214.90 |
| 07/10/2026 21:59 | 2 | 214.91 |
| 07/10/2026 21:59 | 4 | 214.86 |
| 07/10/2026 21:59 | 15 | 214.86 |
| 07/10/2026 21:59 | 1 | 214.86 |
| 07/10/2026 21:59 | 19 | 214.88 |
| 07/10/2026 21:59 | 1 | 214.88 |
| 07/10/2026 21:59 | 1 | 214.96 |
| 07/10/2026 21:59 | 176 | 214.96 |
| 07/10/2026 21:59 | 100 | 214.96 |
| 07/10/2026 21:59 | 25 | 214.96 |
| 07/10/2026 21:59 | 99 | 214.96 |
| 07/10/2026 21:59 | 20 | 214.88 |
| 07/10/2026 21:59 | 1 | 214.95 |
| 07/10/2026 21:59 | 1 | 214.96 |
| 07/10/2026 21:59 | 20 | 214.90 |
| 07/10/2026 21:59 | 100 | 214.95 |
| 07/10/2026 21:59 | 200 | 214.98 |
| 07/10/2026 21:59 | 100 | 214.985 |
| 07/10/2026 21:59 | 97 | 214.985 |
| 07/10/2026 21:59 | 1 | 214.985 |
| 07/10/2026 21:59 | 1 | 214.985 |
| 07/10/2026 21:59 | 1 | 214.985 |
| 07/10/2026 21:59 | 100 | 214.97 |
| 07/10/2026 21:59 | 1 | 215.06 |
| 07/10/2026 21:59 | 1 | 214.97 |
| 07/10/2026 21:59 | 81 | 215.00 |
| 07/10/2026 21:59 | 99 | 214.94 |
| 07/10/2026 21:59 | 300 | 214.94 |
| 07/10/2026 21:59 | 300 | 214.94 |
| 07/10/2026 21:59 | 28 | 214.94 |
| 07/10/2026 21:59 | 272 | 214.94 |
| 07/10/2026 21:59 | 1 | 214.94 |
| 07/10/2026 21:59 | 4 | 214.94 |
| 07/10/2026 21:59 | 19 | 214.94 |
| 07/10/2026 21:59 | 1 | 214.94 |
| 07/10/2026 21:59 | 11 | 214.94 |
| 07/10/2026 21:59 | 300 | 214.94 |
| 07/10/2026 21:59 | 5 | 214.94 |
| 07/10/2026 21:59 | 164 | 214.94 |
| 07/10/2026 21:59 | 1 | 214.94 |
| 07/10/2026 21:59 | 50 | 214.94 |
| 07/10/2026 21:59 | 235 | 214.94 |
| 07/10/2026 21:59 | 100 | 214.93 |
| 07/10/2026 21:59 | 100 | 214.92 |
| 07/10/2026 21:59 | 100 | 214.865 |
| 07/10/2026 21:59 | 81 | 214.94 |
| 07/10/2026 21:59 | 22 | 214.87 |
| 07/10/2026 21:59 | 100 | 214.95 |
| 07/10/2026 21:59 | 100 | 214.94 |
| 07/10/2026 21:59 | 100 | 214.94 |
| 07/10/2026 21:59 | 99 | 214.87 |
| 07/10/2026 21:59 | 1 | 214.87 |
| 07/10/2026 21:59 | 100 | 214.87 |
| 07/10/2026 21:59 | 100 | 214.88 |
| 07/10/2026 21:59 | 100 | 214.90 |
| 07/10/2026 21:59 | 1 | 214.79 |
| 07/10/2026 21:59 | 54 | 214.79 |
| 07/10/2026 21:59 | 71 | 214.79 |
| 07/10/2026 21:59 | 13 | 214.79 |
| 07/10/2026 21:59 | 47 | 214.79 |
| 07/10/2026 21:59 | 30 | 214.80 |
| 07/10/2026 21:59 | 100 | 214.80 |
| 07/10/2026 21:59 | 100 | 214.82 |
| 07/10/2026 21:59 | 8 | 214.80 |
| 07/10/2026 21:59 | 8 | 214.82 |
| 07/10/2026 21:59 | 8 | 214.83 |
| 07/10/2026 21:59 | 1 | 214.97 |
| 07/10/2026 21:59 | 24 | 214.89 |
| 07/10/2026 21:59 | 177 | 214.96 |
| 07/10/2026 21:59 | 100 | 214.83 |
| 07/10/2026 21:59 | 20 | 214.85 |
| 07/10/2026 21:59 | 20 | 214.88 |
| 07/10/2026 21:59 | 12 | 214.95 |
| 07/10/2026 21:59 | 21 | 215.04 |
| 07/10/2026 21:59 | 64 | 215.09 |
| 07/10/2026 21:59 | 35 | 215.05 |
| 07/10/2026 21:59 | 6 | 215.13 |
| 07/10/2026 21:59 | 30 | 215.08 |
| 07/10/2026 21:59 | 100 | 215.075 |
| 07/10/2026 21:59 | 24 | 215.04 |
| 07/10/2026 21:59 | 42 | 215.04 |
| 07/10/2026 21:59 | 34 | 215.03 |
| 07/10/2026 21:59 | 66 | 215.03 |
| 07/10/2026 21:59 | 1 | 214.94 |
| 07/10/2026 21:59 | 20 | 214.94 |
| 07/10/2026 21:59 | 24 | 214.94 |
| 07/10/2026 21:59 | 22 | 214.94 |
| 07/10/2026 21:59 | 24 | 214.94 |
| 07/10/2026 21:59 | 22 | 214.94 |
| 07/10/2026 21:59 | 3 | 214.94 |
| 07/10/2026 21:59 | 3 | 214.93 |
| 07/10/2026 21:59 | 21 | 214.94 |
| 07/10/2026 21:59 | 29 | 214.94 |
| 07/10/2026 21:59 | 16 | 214.94 |
| 07/10/2026 21:59 | 20 | 214.96 |
| 07/10/2026 21:59 | 100 | 214.90 |
| 07/10/2026 21:59 | 100 | 214.90 |
| 07/10/2026 21:59 | 100 | 214.91 |
| 07/10/2026 21:59 | 100 | 214.95 |
| 07/10/2026 21:59 | 1 | 214.94 |
| 07/10/2026 21:59 | 10 | 214.93 |
| 07/10/2026 21:59 | 1 | 214.93 |
| 07/10/2026 21:59 | 89 | 214.93 |
| 07/10/2026 21:59 | 300 | 214.93 |
| 07/10/2026 21:59 | 1 | 214.93 |
| 07/10/2026 21:59 | 46 | 214.93 |
| 07/10/2026 21:59 | 20 | 214.93 |
| 07/10/2026 21:59 | 12 | 214.93 |
| 07/10/2026 21:59 | 21 | 214.93 |
| 07/10/2026 21:59 | 100 | 214.93 |
| 07/10/2026 21:59 | 30 | 214.93 |
| 07/10/2026 21:59 | 1 | 214.93 |
| 07/10/2026 21:59 | 69 | 214.93 |
| 07/10/2026 21:59 | 19 | 214.93 |
| 07/10/2026 21:59 | 25 | 214.93 |
| 07/10/2026 21:59 | 1 | 214.93 |
| 07/10/2026 21:59 | 1 | 214.93 |
| 07/10/2026 21:59 | 1 | 214.93 |
| 07/10/2026 21:59 | 100 | 214.93 |
| 07/10/2026 21:59 | 1 | 214.93 |
| 07/10/2026 21:59 | 4 | 214.93 |
| 07/10/2026 21:59 | 18 | 214.93 |
| 07/10/2026 21:59 | 1 | 214.93 |
| 07/10/2026 21:59 | 60 | 214.93 |
| 07/10/2026 21:59 | 100 | 214.86 |
| 07/10/2026 21:59 | 100 | 214.855 |
| 07/10/2026 21:59 | 86 | 214.90 |
| 07/10/2026 21:59 | 100 | 214.855 |
| 07/10/2026 21:59 | 100 | 214.84 |
| 07/10/2026 21:59 | 1 | 214.79 |
| 07/10/2026 21:59 | 100 | 214.79 |
| 07/10/2026 21:59 | 87 | 214.84 |
| 07/10/2026 21:59 | 32 | 214.79 |
| 07/10/2026 21:59 | 180 | 214.81 |
| 07/10/2026 21:59 | 53 | 214.85 |
| 07/10/2026 21:59 | 100 | 214.86 |
| 07/10/2026 21:59 | 100 | 214.855 |
| 07/10/2026 21:59 | 47 | 214.85 |
| 07/10/2026 21:59 | 100 | 214.855 |
| 07/10/2026 21:59 | 26 | 214.855 |
| 07/10/2026 21:59 | 100 | 214.84 |
| 07/10/2026 21:59 | 27 | 214.84 |
| 07/10/2026 21:59 | 1 | 214.84 |
| 07/10/2026 21:59 | 68 | 214.84 |
| 07/10/2026 21:59 | 1 | 214.84 |
| 07/10/2026 21:59 | 30 | 214.84 |
| 07/10/2026 21:59 | 1 | 214.84 |
| 07/10/2026 21:59 | 100 | 214.81 |
| 07/10/2026 21:59 | 100 | 214.805 |
| 07/10/2026 21:59 | 100 | 214.805 |
| 07/10/2026 21:59 | 2 | 214.79 |
| 07/10/2026 21:59 | 23 | 214.78 |
| 07/10/2026 21:59 | 72 | 214.78 |
| 07/10/2026 21:59 | 5 | 214.78 |
| 07/10/2026 21:59 | 72 | 214.78 |
| 07/10/2026 21:59 | 100 | 214.78 |
| 07/10/2026 21:59 | 50 | 214.78 |
| 07/10/2026 21:59 | 50 | 214.78 |
| 07/10/2026 21:59 | 160 | 214.78 |
| 07/10/2026 21:59 | 50 | 214.78 |
| 07/10/2026 21:59 | 48 | 214.78 |
| 07/10/2026 21:59 | 60 | 214.78 |
| 07/10/2026 21:59 | 40 | 214.78 |
| 07/10/2026 21:59 | 100 | 214.78 |
| 07/10/2026 21:59 | 12 | 214.78 |
| 07/10/2026 21:59 | 48 | 214.78 |
| 07/10/2026 21:59 | 52 | 214.78 |
| 07/10/2026 21:59 | 100 | 214.78 |
| 07/10/2026 21:59 | 48 | 214.78 |
| 07/10/2026 21:59 | 50 | 214.78 |
| 07/10/2026 21:59 | 2 | 214.78 |
| 07/10/2026 21:59 | 41 | 214.78 |
| 07/10/2026 21:59 | 100 | 214.78 |
| 07/10/2026 21:59 | 100 | 214.78 |
| 07/10/2026 21:59 | 59 | 214.78 |
| 07/10/2026 21:59 | 2 | 214.78 |
| 07/10/2026 21:59 | 39 | 214.78 |
| 07/10/2026 21:59 | 100 | 214.78 |
| 07/10/2026 21:59 | 100 | 214.78 |
| 07/10/2026 21:59 | 84 | 214.78 |
| 07/10/2026 21:59 | 100 | 214.78 |
| 07/10/2026 21:59 | 100 | 214.78 |
| 07/10/2026 21:59 | 540 | 214.78 |
| 07/10/2026 21:59 | 100 | 214.78 |
| 07/10/2026 21:59 | 100 | 214.78 |
| 07/10/2026 21:59 | 100 | 214.78 |
| 07/10/2026 21:59 | 100 | 214.78 |
| 07/10/2026 21:59 | 442 | 214.78 |
| 07/10/2026 21:59 | 100 | 214.78 |
| 07/10/2026 21:59 | 100 | 214.78 |
| 07/10/2026 21:59 | 98 | 214.78 |
| 07/10/2026 21:59 | 1 | 214.78 |
| 07/10/2026 21:59 | 1 | 214.78 |
| 07/10/2026 21:59 | 38 | 214.78 |
| 07/10/2026 21:59 | 100 | 214.78 |
| 07/10/2026 21:59 | 100 | 214.78 |
| 07/10/2026 21:59 | 80 | 214.78 |
| 07/10/2026 21:59 | 2 | 214.78 |
| 07/10/2026 21:59 | 2 | 214.78 |
| 07/10/2026 21:59 | 16 | 214.78 |
| 07/10/2026 21:59 | 60 | 214.78 |
| 07/10/2026 21:59 | 100 | 214.78 |
| 07/10/2026 21:59 | 100 | 214.78 |
| 07/10/2026 21:59 | 100 | 214.78 |
| 07/10/2026 21:59 | 20 | 214.78 |
| 07/10/2026 21:59 | 38 | 214.78 |
| 07/10/2026 21:59 | 100 | 214.78 |
| 07/10/2026 21:59 | 2 | 214.78 |
| 07/10/2026 21:59 | 54 | 214.78 |
| 07/10/2026 21:59 | 44 | 214.78 |
| 07/10/2026 21:59 | 2 | 214.78 |
| 07/10/2026 21:59 | 26 | 214.78 |
| 07/10/2026 21:59 | 1 | 214.78 |
| 07/10/2026 21:59 | 41 | 214.78 |
| 07/10/2026 21:59 | 59 | 214.78 |
| 07/10/2026 21:59 | 2 | 214.78 |
| 07/10/2026 21:59 | 26 | 214.78 |
| 07/10/2026 21:59 | 100 | 214.78 |
| 07/10/2026 21:59 | 100 | 214.78 |
| 07/10/2026 21:59 | 25 | 214.78 |
| 07/10/2026 21:59 | 92 | 214.67 |
| 07/10/2026 21:59 | 100 | 214.68 |
| 07/10/2026 21:59 | 2 | 214.67 |
| 07/10/2026 21:59 | 2 | 214.72 |
| 07/10/2026 21:59 | 1 | 214.70 |
| 07/10/2026 21:59 | 68 | 214.70 |
| 07/10/2026 21:59 | 2 | 214.75 |
| 07/10/2026 21:59 | 53 | 214.76 |
| 07/10/2026 21:59 | 18 | 214.76 |
| 07/10/2026 21:59 | 100 | 214.76 |
| 07/10/2026 21:59 | 100 | 214.76 |
| 07/10/2026 21:59 | 100 | 214.76 |
| 07/10/2026 21:59 | 77 | 214.76 |
| 07/10/2026 21:59 | 82 | 214.76 |
| 07/10/2026 21:59 | 18 | 214.76 |
| 07/10/2026 21:59 | 82 | 214.76 |
| 07/10/2026 21:59 | 100 | 214.76 |
| 07/10/2026 21:59 | 100 | 214.76 |
| 07/10/2026 21:59 | 100 | 214.76 |
| 07/10/2026 21:59 | 100 | 214.76 |
| 07/10/2026 21:59 | 7 | 214.76 |
| 07/10/2026 21:59 | 100 | 214.76 |
| 07/10/2026 21:59 | 2 | 214.76 |
| 07/10/2026 21:59 | 98 | 214.76 |
| 07/10/2026 21:59 | 2 | 214.76 |
| 07/10/2026 21:59 | 91 | 214.76 |
| 07/10/2026 21:59 | 25 | 214.76 |
| 07/10/2026 21:59 | 75 | 214.76 |
| 07/10/2026 21:59 | 69 | 214.76 |
| 07/10/2026 21:59 | 100 | 214.76 |
| 07/10/2026 21:59 | 73 | 214.76 |
| 07/10/2026 21:59 | 96 | 214.76 |
| 07/10/2026 21:59 | 4 | 214.76 |
| 07/10/2026 21:59 | 27 | 214.76 |
| 07/10/2026 21:59 | 22 | 214.76 |
| 07/10/2026 21:59 | 21 | 214.76 |
| 07/10/2026 21:59 | 73 | 214.76 |
| 07/10/2026 21:59 | 25 | 214.76 |
| 07/10/2026 21:59 | 2 | 214.76 |
| 07/10/2026 21:59 | 96 | 214.77 |
| 07/10/2026 21:59 | 47 | 214.77 |
| 07/10/2026 21:59 | 1 | 214.77 |
| 07/10/2026 21:59 | 100 | 214.78 |
| 07/10/2026 21:59 | 47 | 214.78 |
| 07/10/2026 21:59 | 216 | 214.78 |
| 07/10/2026 21:59 | 84 | 214.78 |
| 07/10/2026 21:59 | 200 | 214.78 |
| 07/10/2026 21:59 | 94 | 214.78 |
| 07/10/2026 21:59 | 6 | 214.78 |
| 07/10/2026 21:59 | 100 | 214.78 |
| 07/10/2026 21:59 | 54 | 214.78 |
| 07/10/2026 21:59 | 1 | 214.79 |
| 07/10/2026 21:59 | 100 | 214.79 |
| 07/10/2026 21:59 | 1 | 214.85 |
| 07/10/2026 21:59 | 1 | 214.85 |
| 07/10/2026 21:59 | 1 | 214.83 |
| 07/10/2026 21:59 | 1 | 214.78 |
| 07/10/2026 21:59 | 45 | 214.78 |
| 07/10/2026 21:59 | 100 | 214.78 |
| 07/10/2026 21:59 | 30 | 214.78 |
| 07/10/2026 21:59 | 70 | 214.78 |
| 07/10/2026 21:59 | 100 | 214.78 |
| 07/10/2026 21:59 | 100 | 214.78 |
| 07/10/2026 21:59 | 30 | 214.78 |
| 07/10/2026 21:59 | 70 | 214.78 |
| 07/10/2026 21:59 | 30 | 214.78 |
| 07/10/2026 21:59 | 70 | 214.78 |
| 07/10/2026 21:59 | 100 | 214.78 |
| 07/10/2026 21:59 | 100 | 214.78 |
| 07/10/2026 21:59 | 100 | 214.78 |
| 07/10/2026 21:59 | 100 | 214.78 |
| 07/10/2026 21:59 | 100 | 214.78 |
| 07/10/2026 21:59 | 100 | 214.78 |
| 07/10/2026 21:59 | 30 | 214.79 |
| 07/10/2026 21:59 | 125 | 214.79 |
| 07/10/2026 21:59 | 100 | 214.79 |
| 07/10/2026 21:59 | 75 | 214.79 |
| 07/10/2026 21:59 | 24 | 214.79 |
| 07/10/2026 21:59 | 100 | 214.79 |
| 07/10/2026 21:59 | 1 | 214.79 |
| 07/10/2026 21:59 | 100 | 214.79 |
| 07/10/2026 21:59 | 62 | 214.82 |
| 07/10/2026 21:59 | 8 | 214.82 |
| 07/10/2026 21:59 | 1 | 214.83 |
| 07/10/2026 21:59 | 54 | 214.84 |
| 07/10/2026 21:59 | 1 | 214.84 |
| 07/10/2026 21:59 | 8 | 214.84 |
| 07/10/2026 21:59 | 25 | 214.84 |
| 07/10/2026 21:59 | 1 | 214.84 |
| 07/10/2026 21:59 | 6 | 214.84 |
| 07/10/2026 21:59 | 74 | 214.84 |
| 07/10/2026 21:59 | 39 | 214.84 |
| 07/10/2026 21:59 | 201 | 214.84 |
| 07/10/2026 21:59 | 217 | 214.84 |
| 07/10/2026 21:59 | 1 | 214.84 |
| 07/10/2026 21:59 | 39 | 214.84 |
| 07/10/2026 21:59 | 35 | 214.84 |
| 07/10/2026 21:59 | 165 | 214.84 |
| 07/10/2026 21:59 | 46 | 214.85 |
| 07/10/2026 21:59 | 289 | 214.86 |
| 07/10/2026 21:59 | 1 | 214.86 |
| 07/10/2026 21:59 | 6 | 214.86 |
| 07/10/2026 21:59 | 194 | 214.86 |
| 07/10/2026 21:59 | 46 | 214.86 |
| 07/10/2026 21:59 | 1 | 214.87 |
| 07/10/2026 21:59 | 99 | 214.87 |
| 07/10/2026 21:59 | 1 | 214.87 |
| 07/10/2026 21:59 | 100 | 214.87 |
| 07/10/2026 21:59 | 21 | 214.87 |
| 07/10/2026 21:59 | 8 | 214.87 |
| 07/10/2026 21:59 | 100 | 214.87 |
| 07/10/2026 21:59 | 100 | 214.92 |
| 07/10/2026 21:58 | 18 | 214.87 |
| 07/10/2026 21:58 | 1 | 214.87 |
| 07/10/2026 21:58 | 1 | 214.84 |
| 07/10/2026 21:58 | 25 | 214.84 |
| 07/10/2026 21:58 | 1 | 214.84 |
| 07/10/2026 21:58 | 1 | 214.84 |
| 07/10/2026 21:58 | 100 | 214.84 |
| 07/10/2026 21:58 | 1 | 214.84 |
| 07/10/2026 21:58 | 1 | 214.84 |
| 07/10/2026 21:58 | 100 | 214.84 |
| 07/10/2026 21:58 | 8 | 214.84 |
| 07/10/2026 21:58 | 55 | 214.84 |
| 07/10/2026 21:58 | 54 | 214.84 |
| 07/10/2026 21:58 | 1 | 214.84 |
| 07/10/2026 21:58 | 100 | 214.84 |
| 07/10/2026 21:58 | 7 | 214.84 |
| 07/10/2026 21:58 | 42 | 214.84 |
| 07/10/2026 21:58 | 1 | 214.84 |
| 07/10/2026 21:58 | 1 | 214.84 |
| 07/10/2026 21:58 | 125 | 214.84 |
| 07/10/2026 21:58 | 7 | 214.84 |
| 07/10/2026 21:58 | 1 | 214.84 |
| 07/10/2026 21:58 | 1 | 214.85 |
| 07/10/2026 21:58 | 1 | 214.85 |
| 07/10/2026 21:58 | 1 | 214.85 |
| 07/10/2026 21:58 | 30 | 214.89 |
| 07/10/2026 21:58 | 11 | 214.85 |
| 07/10/2026 21:58 | 68 | 214.86 |
| 07/10/2026 21:58 | 1 | 214.87 |
| 07/10/2026 21:58 | 180 | 214.88 |
| 07/10/2026 21:58 | 74 | 214.88 |
| 07/10/2026 21:58 | 1 | 214.88 |
| 07/10/2026 21:58 | 11 | 214.88 |
| 07/10/2026 21:58 | 5 | 214.88 |
| 07/10/2026 21:58 | 22 | 214.88 |
| 07/10/2026 21:58 | 378 | 214.88 |
| 07/10/2026 21:58 | 100 | 214.88 |
| 07/10/2026 21:58 | 4 | 214.88 |
| 07/10/2026 21:58 | 2 | 214.88 |
| 07/10/2026 21:58 | 2 | 214.88 |
| 07/10/2026 21:58 | 2 | 214.88 |
| 07/10/2026 21:58 | 2 | 214.88 |
| 07/10/2026 21:58 | 2 | 214.88 |
| 07/10/2026 21:58 | 52 | 214.88 |
| 07/10/2026 21:58 | 2 | 214.88 |
| 07/10/2026 21:58 | 2 | 214.88 |
| 07/10/2026 21:58 | 2 | 214.88 |
| 07/10/2026 21:58 | 100 | 214.88 |
| 07/10/2026 21:58 | 1 | 214.88 |
| 07/10/2026 21:58 | 1 | 214.88 |
| 07/10/2026 21:58 | 1 | 214.88 |
| 07/10/2026 21:58 | 30 | 214.89 |
| 07/10/2026 21:58 | 9 | 214.91 |
| 07/10/2026 21:58 | 25 | 214.91 |
| 07/10/2026 21:58 | 25 | 214.91 |
| 07/10/2026 21:58 | 25 | 214.91 |
| 07/10/2026 21:58 | 50 | 214.91 |
| 07/10/2026 21:58 | 21 | 214.92 |
| 07/10/2026 21:58 | 1 | 214.92 |
| 07/10/2026 21:58 | 40 | 214.92 |
| 07/10/2026 21:58 | 13 | 214.92 |
| 07/10/2026 21:58 | 1 | 214.92 |
| 07/10/2026 21:58 | 1 | 214.92 |
| 07/10/2026 21:58 | 45 | 214.92 |
| 07/10/2026 21:58 | 1 | 214.95 |
| 07/10/2026 21:58 | 69 | 214.91 |
| 07/10/2026 21:58 | 9 | 214.92 |
| 07/10/2026 21:58 | 16 | 214.92 |
| 07/10/2026 21:58 | 100 | 214.92 |
| 07/10/2026 21:58 | 100 | 214.92 |
| 07/10/2026 21:58 | 31 | 214.91 |
| 07/10/2026 21:58 | 17 | 214.89 |
| 07/10/2026 21:58 | 2 | 214.89 |
| 07/10/2026 21:58 | 300 | 214.91 |
| 07/10/2026 21:58 | 100 | 214.91 |
| 07/10/2026 21:58 | 100 | 214.91 |
| 07/10/2026 21:58 | 100 | 214.91 |
| 07/10/2026 21:58 | 37 | 214.91 |
| 07/10/2026 21:58 | 1 | 214.91 |
| 07/10/2026 21:58 | 62 | 214.91 |
| 07/10/2026 21:58 | 22 | 214.91 |
| 07/10/2026 21:58 | 2 | 214.91 |
| 07/10/2026 21:58 | 400 | 214.91 |
| 07/10/2026 21:58 | 2 | 214.91 |
| 07/10/2026 21:58 | 2 | 214.91 |
| 07/10/2026 21:58 | 21 | 214.91 |
| 07/10/2026 21:58 | 61 | 214.91 |
| 07/10/2026 21:58 | 1 | 214.91 |
| 07/10/2026 21:58 | 4 | 214.91 |
| 07/10/2026 21:58 | 20 | 214.91 |
| 07/10/2026 21:58 | 6 | 214.91 |
| 07/10/2026 21:58 | 200 | 214.91 |
| 07/10/2026 21:58 | 68 | 214.91 |
| 07/10/2026 21:58 | 100 | 214.91 |
| 07/10/2026 21:58 | 15 | 214.91 |
| 07/10/2026 21:58 | 100 | 214.91 |
| 07/10/2026 21:58 | 30 | 214.92 |
| 07/10/2026 21:58 | 108 | 214.93 |
| 07/10/2026 21:58 | 200 | 214.93 |
| 07/10/2026 21:58 | 100 | 214.93 |
| 07/10/2026 21:58 | 89 | 214.95 |
| 07/10/2026 21:58 | 4 | 214.95 |
| 07/10/2026 21:58 | 1 | 214.95 |
| 07/10/2026 21:58 | 100 | 214.95 |
| 07/10/2026 21:58 | 44 | 214.97 |
| 07/10/2026 21:58 | 2 | 214.95 |
| 07/10/2026 21:58 | 30 | 214.92 |
| 07/10/2026 21:58 | 100 | 214.945 |
| 07/10/2026 21:58 | 12 | 214.92 |
| 07/10/2026 21:58 | 2 | 214.96 |
| 07/10/2026 21:58 | 19 | 214.92 |
| 07/10/2026 21:58 | 13 | 214.96 |
| 07/10/2026 21:58 | 15 | 214.96 |
| 07/10/2026 21:58 | 58 | 214.96 |
| 07/10/2026 21:58 | 2 | 214.86 |
| 07/10/2026 21:58 | 1 | 214.86 |
| 07/10/2026 21:58 | 89 | 214.85 |
| 07/10/2026 21:58 | 17 | 214.85 |
| 07/10/2026 21:58 | 58 | 214.85 |
| 07/10/2026 21:58 | 2 | 214.85 |
| 07/10/2026 21:58 | 10 | 214.85 |
| 07/10/2026 21:58 | 8 | 214.85 |
| 07/10/2026 21:58 | 100 | 214.85 |
| 07/10/2026 21:58 | 30 | 214.86 |
| 07/10/2026 21:58 | 100 | 214.86 |
| 07/10/2026 21:58 | 100 | 214.86 |
| 07/10/2026 21:58 | 100 | 215.00 |
| 07/10/2026 21:58 | 1 | 215.03 |
| 07/10/2026 21:58 | 2 | 215.03 |
| 07/10/2026 21:58 | 4 | 215.03 |
| 07/10/2026 21:58 | 20 | 214.97 |
| 07/10/2026 21:58 | 30 | 215.02 |
| 07/10/2026 21:58 | 100 | 215.02 |
| 07/10/2026 21:58 | 70 | 215.02 |
| 07/10/2026 21:58 | 100 | 215.02 |
| 07/10/2026 21:58 | 25 | 215.02 |
| 07/10/2026 21:58 | 75 | 215.02 |
| 07/10/2026 21:58 | 1 | 215.02 |
| 07/10/2026 21:58 | 9 | 215.02 |
| 07/10/2026 21:58 | 11 | 215.02 |
| 07/10/2026 21:58 | 80 | 215.02 |
| 07/10/2026 21:58 | 94 | 215.02 |
| 07/10/2026 21:58 | 6 | 215.02 |
| 07/10/2026 21:58 | 88 | 215.02 |
| 07/10/2026 21:58 | 12 | 215.02 |
| 07/10/2026 21:58 | 13 | 215.01 |
| 07/10/2026 21:58 | 116 | 215.01 |
| 07/10/2026 21:58 | 90 | 215.01 |
| 07/10/2026 21:58 | 19 | 215.01 |
| 07/10/2026 21:58 | 79 | 215.01 |
| 07/10/2026 21:58 | 100 | 215.01 |
| 07/10/2026 21:58 | 100 | 214.99 |
| 07/10/2026 21:58 | 34 | 214.99 |
| 07/10/2026 21:58 | 66 | 214.99 |
| 07/10/2026 21:58 | 34 | 214.99 |
| 07/10/2026 21:58 | 66 | 214.99 |
| 07/10/2026 21:58 | 40 | 214.97 |
| 07/10/2026 21:58 | 158 | 214.97 |
| 07/10/2026 21:58 | 2 | 214.97 |
| 07/10/2026 21:58 | 100 | 214.97 |
| 07/10/2026 21:58 | 39 | 214.97 |
| 07/10/2026 21:58 | 19 | 214.97 |
| 07/10/2026 21:58 | 8 | 214.94 |
| 07/10/2026 21:58 | 19 | 214.93 |
| 07/10/2026 21:58 | 1 | 214.96 |
| 07/10/2026 21:58 | 100 | 214.97 |
| 07/10/2026 21:58 | 12 | 215.01 |
| 07/10/2026 21:58 | 3 | 214.97 |
| 07/10/2026 21:58 | 87 | 215.01 |
| 07/10/2026 21:58 | 1 | 215.01 |
| 07/10/2026 21:58 | 3 | 215.01 |
| 07/10/2026 21:58 | 15 | 215.01 |
| 07/10/2026 21:58 | 6 | 215.01 |
| 07/10/2026 21:58 | 100 | 215.01 |
| 07/10/2026 21:58 | 34 | 215.01 |
| 07/10/2026 21:58 | 100 | 215.01 |
| 07/10/2026 21:58 | 25 | 215.01 |
| 07/10/2026 21:58 | 20 | 215.01 |
| 07/10/2026 21:58 | 2 | 215.01 |
| 07/10/2026 21:58 | 1 | 215.01 |
| 07/10/2026 21:58 | 100 | 215.00 |
| 07/10/2026 21:58 | 100 | 215.00 |
| 07/10/2026 21:58 | 100 | 214.97 |
| 07/10/2026 21:58 | 30 | 214.94 |
| 07/10/2026 21:58 | 180 | 214.95 |
| 07/10/2026 21:58 | 23 | 214.98 |
| 07/10/2026 21:58 | 100 | 214.98 |
| 07/10/2026 21:58 | 14 | 214.98 |
| 07/10/2026 21:58 | 50 | 214.98 |
| 07/10/2026 21:58 | 36 | 214.98 |
| 07/10/2026 21:58 | 46 | 214.95 |
| 07/10/2026 21:58 | 14 | 214.94 |
| 07/10/2026 21:58 | 80 | 214.94 |
| 07/10/2026 21:58 | 79 | 214.94 |
| 07/10/2026 21:58 | 21 | 214.94 |
| 07/10/2026 21:58 | 79 | 214.94 |
| 07/10/2026 21:58 | 21 | 214.94 |
| 07/10/2026 21:58 | 97 | 214.94 |
| 07/10/2026 21:58 | 3 | 214.94 |
| 07/10/2026 21:58 | 2 | 214.94 |
| 07/10/2026 21:58 | 98 | 214.94 |
| 07/10/2026 21:58 | 18 | 214.94 |
| 07/10/2026 21:58 | 1 | 214.94 |
| 07/10/2026 21:58 | 81 | 214.94 |
| 07/10/2026 21:58 | 16 | 214.94 |
| 07/10/2026 21:58 | 6 | 214.92 |
| 07/10/2026 21:58 | 16 | 214.91 |
| 07/10/2026 21:58 | 3 | 214.91 |
| 07/10/2026 21:58 | 18 | 214.91 |
| 07/10/2026 21:58 | 19 | 214.90 |
| 07/10/2026 21:58 | 39 | 214.85 |
| 07/10/2026 21:58 | 1 | 214.90 |
| 07/10/2026 21:58 | 1 | 214.91 |
| 07/10/2026 21:58 | 66 | 214.91 |
| 07/10/2026 21:58 | 34 | 214.91 |
| 07/10/2026 21:58 | 17 | 214.87 |
| 07/10/2026 21:58 | 39 | 214.85 |
| 07/10/2026 21:58 | 1 | 214.935 |
| 07/10/2026 21:58 | 1 | 214.98 |
| 07/10/2026 21:58 | 34 | 214.98 |
| 07/10/2026 21:58 | 1 | 214.99 |
| 07/10/2026 21:58 | 5 | 214.99 |
| 07/10/2026 21:58 | 1 | 214.98 |
| 07/10/2026 21:58 | 4 | 214.96 |
| 07/10/2026 21:58 | 1 | 214.96 |
| 07/10/2026 21:58 | 100 | 214.96 |
| 07/10/2026 21:58 | 1 | 214.95 |
| 07/10/2026 21:58 | 1 | 214.95 |
| 07/10/2026 21:58 | 2 | 214.95 |
| 07/10/2026 21:58 | 1 | 214.95 |
| 07/10/2026 21:58 | 1 | 214.95 |
| 07/10/2026 21:58 | 56 | 214.95 |
| 07/10/2026 21:58 | 56 | 214.94 |
| 07/10/2026 21:58 | 85 | 214.94 |
| 07/10/2026 21:58 | 14 | 214.94 |
| 07/10/2026 21:58 | 1 | 214.94 |
| 07/10/2026 21:58 | 44 | 214.94 |
| 07/10/2026 21:58 | 8 | 214.94 |
| 07/10/2026 21:58 | 100 | 214.94 |
| 07/10/2026 21:58 | 61 | 214.94 |
| 07/10/2026 21:58 | 23 | 214.94 |
| 07/10/2026 21:58 | 60 | 214.94 |
| 07/10/2026 21:58 | 44 | 214.94 |
| 07/10/2026 21:58 | 42 | 214.94 |
| 07/10/2026 21:58 | 5 | 214.93 |
| 07/10/2026 21:58 | 5 | 214.93 |
| 07/10/2026 21:58 | 9 | 214.93 |
| 07/10/2026 21:58 | 1 | 214.93 |
| 07/10/2026 21:58 | 25 | 215.03 |
| 07/10/2026 21:58 | 22 | 215.01 |
| 07/10/2026 21:58 | 60 | 214.99 |
| 07/10/2026 21:58 | 38 | 214.99 |
| 07/10/2026 21:58 | 23 | 214.99 |
| 07/10/2026 21:58 | 39 | 214.99 |
| 07/10/2026 21:58 | 10 | 214.99 |
| 07/10/2026 21:58 | 22 | 214.99 |
| 07/10/2026 21:58 | 68 | 214.99 |
| 07/10/2026 21:58 | 100 | 214.99 |
| 07/10/2026 21:58 | 40 | 214.99 |
| 07/10/2026 21:58 | 40 | 214.99 |
| 07/10/2026 21:58 | 42 | 214.99 |
| 07/10/2026 21:58 | 23 | 214.99 |
| 07/10/2026 21:58 | 100 | 214.99 |
| 07/10/2026 21:58 | 40 | 214.98 |
| 07/10/2026 21:58 | 2 | 214.96 |
| 07/10/2026 21:58 | 40 | 214.96 |
| 07/10/2026 21:58 | 70 | 214.95 |
| 07/10/2026 21:58 | 30 | 214.95 |
| 07/10/2026 21:58 | 2 | 214.95 |
| 07/10/2026 21:58 | 2 | 214.95 |
| 07/10/2026 21:58 | 4 | 214.95 |
| 07/10/2026 21:58 | 2 | 214.95 |
| 07/10/2026 21:58 | 60 | 214.95 |
| 07/10/2026 21:58 | 40 | 214.95 |
| 07/10/2026 21:58 | 100 | 214.95 |
| 07/10/2026 21:58 | 2 | 214.95 |
| 07/10/2026 21:58 | 1 | 214.95 |
| 07/10/2026 21:58 | 1 | 214.95 |
| 07/10/2026 21:58 | 1 | 214.95 |
| 07/10/2026 21:58 | 1 | 214.95 |
| 07/10/2026 21:58 | 11 | 214.95 |
| 07/10/2026 21:58 | 100 | 214.95 |
| 07/10/2026 21:58 | 89 | 214.95 |
| 07/10/2026 21:58 | 1 | 214.95 |
| 07/10/2026 21:58 | 27 | 214.94 |
| 07/10/2026 21:58 | 1 | 214.94 |
| 07/10/2026 21:58 | 1 | 214.94 |
| 07/10/2026 21:58 | 1 | 214.94 |
| 07/10/2026 21:58 | 1 | 214.94 |
| 07/10/2026 21:58 | 1 | 214.94 |
| 07/10/2026 21:58 | 157 | 214.94 |
| 07/10/2026 21:58 | 3 | 214.94 |
| 07/10/2026 21:58 | 3 | 214.94 |
| 07/10/2026 21:58 | 3 | 214.94 |
| 07/10/2026 21:58 | 2 | 214.94 |
| 07/10/2026 21:58 | 1 | 214.94 |
| 07/10/2026 21:58 | 365 | 214.92 |
| 07/10/2026 21:58 | 35 | 214.92 |
| 07/10/2026 21:58 | 3 | 214.90 |
| 07/10/2026 21:58 | 1 | 214.89 |
| 07/10/2026 21:58 | 23 | 214.89 |
| 07/10/2026 21:58 | 20 | 214.89 |
| 07/10/2026 21:58 | 100 | 214.89 |
| 07/10/2026 21:58 | 18 | 214.88 |
| 07/10/2026 21:58 | 2 | 214.88 |
| 07/10/2026 21:58 | 100 | 214.84 |
| 07/10/2026 21:58 | 100 | 214.84 |
| 07/10/2026 21:58 | 400 | 214.84 |
| 07/10/2026 21:58 | 100 | 214.84 |
| 07/10/2026 21:58 | 100 | 214.84 |
| 07/10/2026 21:58 | 100 | 214.84 |
| 07/10/2026 21:58 | 1 | 214.87 |
| 07/10/2026 21:58 | 1 | 214.87 |
| 07/10/2026 21:58 | 2 | 214.88 |
| 07/10/2026 21:58 | 2 | 214.88 |
| 07/10/2026 21:58 | 47 | 214.89 |
| 07/10/2026 21:58 | 401 | 214.93 |
| 07/10/2026 21:58 | 50 | 214.93 |
| 07/10/2026 21:58 | 100 | 214.93 |
| 07/10/2026 21:58 | 100 | 214.93 |
| 07/10/2026 21:58 | 100 | 214.93 |
| 07/10/2026 21:58 | 50 | 214.93 |
| 07/10/2026 21:58 | 50 | 214.93 |
| 07/10/2026 21:58 | 50 | 214.93 |
| 07/10/2026 21:58 | 100 | 214.93 |
| 07/10/2026 21:58 | 100 | 214.93 |
| 07/10/2026 21:58 | 100 | 214.93 |
| 07/10/2026 21:58 | 86 | 214.93 |
| 07/10/2026 21:58 | 14 | 214.93 |
| 07/10/2026 21:58 | 86 | 214.93 |
| 07/10/2026 21:58 | 14 | 214.93 |
| 07/10/2026 21:58 | 100 | 214.93 |
| 07/10/2026 21:58 | 100 | 214.93 |
| 07/10/2026 21:58 | 50 | 214.93 |
| 07/10/2026 21:58 | 100 | 214.93 |
| 07/10/2026 21:58 | 100 | 214.93 |
| 07/10/2026 21:58 | 100 | 214.93 |
| 07/10/2026 21:58 | 50 | 214.93 |
| 07/10/2026 21:58 | 50 | 214.93 |
| 07/10/2026 21:58 | 50 | 214.93 |
| 07/10/2026 21:58 | 100 | 214.93 |
| 07/10/2026 21:58 | 100 | 214.93 |
| 07/10/2026 21:58 | 100 | 214.93 |
| 07/10/2026 21:58 | 1 | 214.93 |
| 07/10/2026 21:58 | 211 | 214.94 |
| 07/10/2026 21:58 | 100 | 214.94 |
| 07/10/2026 21:58 | 100 | 214.94 |
| 07/10/2026 21:58 | 100 | 214.94 |
| 07/10/2026 21:58 | 96 | 214.94 |
| 07/10/2026 21:58 | 3 | 214.94 |
| 07/10/2026 21:58 | 100 | 214.94 |
| 07/10/2026 21:57 | 1 | 214.94 |
| 07/10/2026 21:57 | 99 | 214.94 |
| 07/10/2026 21:57 | 100 | 214.95 |
| 07/10/2026 21:57 | 1 | 214.94 |
| 07/10/2026 21:57 | 100 | 214.95 |
| 07/10/2026 21:57 | 100 | 214.94 |
| 07/10/2026 21:57 | 37 | 214.94 |
| 07/10/2026 21:57 | 4 | 214.94 |
| 07/10/2026 21:57 | 59 | 214.94 |
| 07/10/2026 21:57 | 100 | 214.94 |
| 07/10/2026 21:57 | 99 | 214.94 |
| 07/10/2026 21:57 | 1 | 214.94 |
| 07/10/2026 21:57 | 100 | 214.94 |
| 07/10/2026 21:57 | 45 | 214.94 |
| 07/10/2026 21:57 | 100 | 214.94 |
| 07/10/2026 21:57 | 95 | 214.94 |
| 07/10/2026 21:57 | 4 | 214.94 |
| 07/10/2026 21:57 | 1 | 214.94 |
| 07/10/2026 21:57 | 140 | 214.94 |
| 07/10/2026 21:57 | 100 | 214.94 |
| 07/10/2026 21:57 | 1 | 214.94 |
| 07/10/2026 21:57 | 100 | 214.94 |
| 07/10/2026 21:57 | 140 | 214.94 |
| 07/10/2026 21:57 | 100 | 214.94 |
| 07/10/2026 21:57 | 140 | 214.94 |
| 07/10/2026 21:57 | 100 | 214.94 |
| 07/10/2026 21:57 | 101 | 214.94 |
| 07/10/2026 21:57 | 100 | 214.94 |
| 07/10/2026 21:57 | 40 | 214.94 |
| 07/10/2026 21:57 | 100 | 214.94 |
| 07/10/2026 21:57 | 5 | 215.15 |
| 07/10/2026 21:57 | 7 | 214.96 |
| 07/10/2026 21:57 | 1 | 215.02 |
| 07/10/2026 21:57 | 1 | 214.69 |
| 07/10/2026 21:57 | 26 | 214.76 |
| 07/10/2026 21:57 | 50 | 214.76 |
| 07/10/2026 21:57 | 100 | 214.76 |
| 07/10/2026 21:57 | 100 | 214.76 |
| 07/10/2026 21:57 | 100 | 214.83 |
| 07/10/2026 21:57 | 92 | 214.85 |
| 07/10/2026 21:57 | 100 | 214.85 |
| 07/10/2026 21:57 | 8 | 214.85 |
| 07/10/2026 21:57 | 92 | 214.85 |
| 07/10/2026 21:57 | 2 | 214.85 |
| 07/10/2026 21:57 | 6 | 214.85 |
| 07/10/2026 21:57 | 100 | 214.85 |
| 07/10/2026 21:57 | 100 | 214.92 |
| 07/10/2026 21:57 | 100 | 214.93 |
| 07/10/2026 21:57 | 100 | 214.93 |
| 07/10/2026 21:57 | 1 | 214.93 |
| 07/10/2026 21:57 | 25 | 214.99 |
| 07/10/2026 21:57 | 89 | 214.99 |
| 07/10/2026 21:57 | 25 | 214.99 |
| 07/10/2026 21:57 | 42 | 215.11 |
| 07/10/2026 21:57 | 3 | 215.11 |
| 07/10/2026 21:57 | 1 | 215.11 |
| 07/10/2026 21:57 | 96 | 215.11 |
| 07/10/2026 21:57 | 27 | 215.11 |
| 07/10/2026 21:57 | 3 | 215.11 |
| 07/10/2026 21:57 | 18 | 214.86 |
| 07/10/2026 21:57 | 5 | 214.86 |
| 07/10/2026 21:57 | 47 | 214.86 |
| 07/10/2026 21:57 | 47 | 214.86 |
| 07/10/2026 21:57 | 53 | 214.86 |
| 07/10/2026 21:57 | 47 | 214.86 |
| 07/10/2026 21:57 | 53 | 214.86 |
| 07/10/2026 21:57 | 47 | 214.86 |
| 07/10/2026 21:57 | 53 | 214.86 |
| 07/10/2026 21:57 | 29 | 214.86 |
| 07/10/2026 21:57 | 100 | 214.86 |
| 07/10/2026 21:57 | 100 | 214.86 |
| 07/10/2026 21:57 | 1 | 214.86 |
| 07/10/2026 21:57 | 99 | 214.86 |
| 07/10/2026 21:57 | 100 | 214.86 |
| 07/10/2026 21:57 | 1 | 214.86 |
| 07/10/2026 21:57 | 28 | 214.86 |
| 07/10/2026 21:57 | 72 | 214.86 |
| 07/10/2026 21:57 | 28 | 214.86 |
| 07/10/2026 21:57 | 100 | 214.84 |
| 07/10/2026 21:57 | 27 | 214.79 |
| 07/10/2026 21:57 | 81 | 214.78 |
| 07/10/2026 21:57 | 18 | 214.78 |
| 07/10/2026 21:57 | 201 | 214.78 |
| 07/10/2026 21:57 | 100 | 214.78 |
| 07/10/2026 21:57 | 100 | 214.76 |
| 07/10/2026 21:57 | 100 | 214.76 |
| 07/10/2026 21:57 | 1 | 214.76 |
| 07/10/2026 21:57 | 100 | 214.76 |
| 07/10/2026 21:57 | 100 | 214.75 |
| 07/10/2026 21:57 | 100 | 214.75 |
| 07/10/2026 21:57 | 100 | 214.75 |
| 07/10/2026 21:57 | 75 | 214.66 |
| 07/10/2026 21:57 | 25 | 214.66 |
| 07/10/2026 21:57 | 100 | 214.66 |
| 07/10/2026 21:57 | 100 | 214.66 |
| 07/10/2026 21:56 | 7 | 214.67 |
| 07/10/2026 21:56 | 6 | 214.63 |
| 07/10/2026 21:56 | 97 | 214.59 |
| 07/10/2026 21:56 | 1 | 214.59 |
| 07/10/2026 21:56 | 1 | 214.59 |
| 07/10/2026 21:56 | 1 | 214.59 |
| 07/10/2026 21:56 | 74 | 214.59 |
| 07/10/2026 21:56 | 1 | 214.57 |
| 07/10/2026 21:56 | 12 | 214.56 |
| 07/10/2026 21:56 | 12 | 214.51 |
| 07/10/2026 21:56 | 1 | 214.48 |
| 07/10/2026 21:56 | 1 | 214.47 |
| 07/10/2026 21:56 | 37 | 214.46 |
| 07/10/2026 21:56 | 24 | 214.46 |
| 07/10/2026 21:56 | 56 | 214.46 |
| 07/10/2026 21:56 | 1 | 214.46 |
| 07/10/2026 21:56 | 43 | 214.46 |
| 07/10/2026 21:56 | 100 | 214.46 |
| 07/10/2026 21:56 | 20 | 214.45 |
| 07/10/2026 21:56 | 5 | 214.42 |
| 07/10/2026 21:56 | 19 | 214.42 |
| 07/10/2026 21:56 | 1 | 214.42 |
| 07/10/2026 21:56 | 10 | 214.42 |
| 07/10/2026 21:56 | 16 | 214.42 |
| 07/10/2026 21:56 | 4 | 214.42 |
| 07/10/2026 21:56 | 100 | 214.45 |
| 07/10/2026 21:56 | 22 | 214.45 |
| 07/10/2026 21:56 | 100 | 214.44 |
| 07/10/2026 21:56 | 15 | 214.39 |
| 07/10/2026 21:56 | 2 | 214.38 |
| 07/10/2026 21:56 | 30 | 214.37 |
| 07/10/2026 21:56 | 1 | 214.37 |
| 07/10/2026 21:56 | 36 | 214.36 |
| 07/10/2026 21:56 | 1 | 214.36 |
| 07/10/2026 21:56 | 33 | 214.26 |
| 07/10/2026 21:56 | 3 | 214.225 |
| 07/10/2026 21:56 | 1 | 214.28 |
| 07/10/2026 21:56 | 2 | 214.27 |
| 07/10/2026 21:56 | 3 | 214.225 |
| 07/10/2026 21:56 | 78 | 214.26 |
| 07/10/2026 21:56 | 6 | 214.26 |
| 07/10/2026 21:56 | 1 | 214.26 |
| 07/10/2026 21:56 | 5 | 214.26 |
| 07/10/2026 21:56 | 1 | 214.24 |
| 07/10/2026 21:56 | 3 | 214.24 |
| 07/10/2026 21:56 | 1 | 214.24 |
| 07/10/2026 21:56 | 3 | 214.26 |
| 07/10/2026 21:56 | 7 | 214.26 |
| 07/10/2026 21:56 | 2 | 214.26 |
| 07/10/2026 21:56 | 1 | 214.26 |
| 07/10/2026 21:56 | 1 | 214.25 |
| 07/10/2026 21:56 | 52 | 214.25 |
| 07/10/2026 21:56 | 73 | 214.24 |
| 07/10/2026 21:56 | 3 | 214.24 |
| 07/10/2026 21:56 | 43 | 214.24 |
| 07/10/2026 21:56 | 100 | 214.24 |
| 07/10/2026 21:56 | 3 | 214.24 |
| 07/10/2026 21:56 | 97 | 214.24 |
| 07/10/2026 21:56 | 3 | 214.24 |
| 07/10/2026 21:56 | 54 | 214.24 |
| 07/10/2026 21:56 | 99 | 214.24 |
| 07/10/2026 21:56 | 1 | 214.24 |
| 07/10/2026 21:56 | 24 | 214.24 |
| 07/10/2026 21:56 | 19 | 214.24 |
| 07/10/2026 21:56 | 100 | 214.24 |
| 07/10/2026 21:56 | 41 | 214.16 |
| 07/10/2026 21:56 | 59 | 214.16 |
| 07/10/2026 21:56 | 100 | 214.16 |
| 07/10/2026 21:56 | 44 | 214.16 |
| 07/10/2026 21:56 | 36 | 214.13 |
| 07/10/2026 21:56 | 100 | 214.13 |
| 07/10/2026 21:56 | 6 | 214.13 |
| 07/10/2026 21:56 | 200 | 214.13 |
| 07/10/2026 21:56 | 20 | 214.10 |
| 07/10/2026 21:56 | 80 | 214.10 |
| 07/10/2026 21:56 | 78 | 214.10 |
| 07/10/2026 21:56 | 20 | 214.10 |
| 07/10/2026 21:56 | 18 | 214.10 |
| 07/10/2026 21:56 | 95 | 214.10 |
| 07/10/2026 21:56 | 20 | 214.09 |
| 07/10/2026 21:56 | 20 | 214.07 |
| 07/10/2026 21:56 | 7 | 214.09 |
| 07/10/2026 21:56 | 18 | 214.10 |
| 07/10/2026 21:56 | 1 | 214.23 |
| 07/10/2026 21:56 | 14 | 214.23 |
| 07/10/2026 21:56 | 31 | 214.23 |
| 07/10/2026 21:56 | 100 | 214.22 |
| 07/10/2026 21:56 | 40 | 214.20 |
| 07/10/2026 21:56 | 30 | 214.18 |
| 07/10/2026 21:56 | 70 | 214.18 |
| 07/10/2026 21:56 | 30 | 214.18 |
| 07/10/2026 21:56 | 50 | 214.18 |
| 07/10/2026 21:56 | 99 | 214.18 |
| 07/10/2026 21:56 | 1 | 214.18 |
| 07/10/2026 21:56 | 99 | 214.18 |
| 07/10/2026 21:56 | 1 | 214.18 |
| 07/10/2026 21:56 | 17 | 214.17 |
| 07/10/2026 21:56 | 100 | 214.17 |
| 07/10/2026 21:56 | 200 | 214.16 |
| 07/10/2026 21:56 | 100 | 214.16 |
| 07/10/2026 21:56 | 23 | 214.16 |
| 07/10/2026 21:56 | 78 | 214.16 |
| 07/10/2026 21:56 | 3 | 214.16 |
| 07/10/2026 21:56 | 16 | 214.16 |
| 07/10/2026 21:56 | 114 | 214.16 |
| 07/10/2026 21:56 | 70 | 214.16 |
| 07/10/2026 21:56 | 100 | 214.16 |
| 07/10/2026 21:56 | 8 | 214.16 |
| 07/10/2026 21:56 | 100 | 214.16 |
| 07/10/2026 21:56 | 17 | 214.16 |
| 07/10/2026 21:56 | 100 | 214.16 |
| 07/10/2026 21:56 | 20 | 214.15 |
| 07/10/2026 21:56 | 100 | 214.13 |
| 07/10/2026 21:56 | 23 | 213.93 |
| 07/10/2026 21:55 | 100 | 214.005 |
| 07/10/2026 21:55 | 25 | 214.01 |
| 07/10/2026 21:55 | 25 | 214.01 |
| 07/10/2026 21:55 | 25 | 214.01 |
| 07/10/2026 21:55 | 25 | 214.01 |
| 07/10/2026 21:55 | 25 | 214.005 |
| 07/10/2026 21:55 | 100 | 214.005 |
| 07/10/2026 21:55 | 25 | 214.005 |
| 07/10/2026 21:55 | 25 | 214.005 |
| 07/10/2026 21:55 | 25 | 214.005 |
| 07/10/2026 21:55 | 25 | 214.005 |
| 07/10/2026 21:55 | 100 | 213.985 |
| 07/10/2026 21:55 | 4 | 214.00 |
| 07/10/2026 21:55 | 13 | 214.00 |
| 07/10/2026 21:55 | 8 | 214.00 |
| 07/10/2026 21:55 | 1 | 214.00 |
| 07/10/2026 21:55 | 9 | 214.00 |
| 07/10/2026 21:55 | 1 | 214.00 |
| 07/10/2026 21:55 | 20 | 213.99 |
| 07/10/2026 21:55 | 6 | 214.00 |
| 07/10/2026 21:55 | 50 | 214.00 |
| 07/10/2026 21:55 | 100 | 214.07 |
| 07/10/2026 21:55 | 12 | 214.13 |
| 07/10/2026 21:55 | 11 | 214.13 |
| 07/10/2026 21:55 | 14 | 214.13 |
| 07/10/2026 21:55 | 23 | 214.12 |
| 07/10/2026 21:55 | 27 | 214.11 |
| 07/10/2026 21:55 | 73 | 214.11 |
| 07/10/2026 21:55 | 19 | 214.025 |
| 07/10/2026 21:55 | 25 | 214.025 |
| 07/10/2026 21:55 | 25 | 214.025 |
| 07/10/2026 21:55 | 25 | 214.025 |
| 07/10/2026 21:55 | 25 | 214.025 |
| 07/10/2026 21:55 | 100 | 214.03 |
| 07/10/2026 21:55 | 30 | 214.11 |
| 07/10/2026 21:55 | 6 | 214.11 |
| 07/10/2026 21:55 | 94 | 214.11 |
| 07/10/2026 21:55 | 100 | 214.11 |
| 07/10/2026 21:55 | 359 | 214.14 |
| 07/10/2026 21:55 | 1 | 214.14 |
| 07/10/2026 21:55 | 140 | 214.14 |
| 07/10/2026 21:55 | 30 | 214.15 |
| 07/10/2026 21:55 | 30 | 214.15 |
| 07/10/2026 21:55 | 227 | 214.17 |
| 07/10/2026 21:55 | 100 | 214.17 |
| 07/10/2026 21:55 | 3 | 214.17 |
| 07/10/2026 21:55 | 97 | 214.17 |
| 07/10/2026 21:55 | 100 | 214.17 |
| 07/10/2026 21:55 | 30 | 214.18 |
| 07/10/2026 21:55 | 200 | 214.19 |
| 07/10/2026 21:55 | 5 | 214.39 |
| 07/10/2026 21:55 | 144 | 214.40 |
| 07/10/2026 21:55 | 356 | 214.40 |
| 07/10/2026 21:55 | 30 | 214.40 |
| 07/10/2026 21:55 | 80 | 214.40 |
| 07/10/2026 21:55 | 100 | 214.40 |
| 07/10/2026 21:55 | 20 | 214.40 |
| 07/10/2026 21:55 | 80 | 214.41 |
| 07/10/2026 21:55 | 1 | 214.44 |
| 07/10/2026 21:55 | 170 | 214.44 |
| 07/10/2026 21:55 | 30 | 214.45 |
| 07/10/2026 21:54 | 3 | 214.71 |
| 07/10/2026 21:54 | 237 | 214.71 |
| 07/10/2026 21:54 | 50 | 214.71 |
| 07/10/2026 21:54 | 13 | 214.71 |
| 07/10/2026 21:54 | 2 | 214.71 |
| 07/10/2026 21:54 | 298 | 214.71 |
| 07/10/2026 21:54 | 2 | 214.71 |
| 07/10/2026 21:54 | 300 | 214.71 |
| 07/10/2026 21:54 | 76 | 214.76 |
| 07/10/2026 21:54 | 1 | 214.76 |
| 07/10/2026 21:54 | 8 | 214.76 |
| 07/10/2026 21:54 | 10 | 214.75 |
| 07/10/2026 21:54 | 100 | 214.72 |
| 07/10/2026 21:54 | 1 | 214.72 |
| 07/10/2026 21:54 | 159 | 214.72 |
| 07/10/2026 21:54 | 41 | 214.72 |
| 07/10/2026 21:54 | 2 | 214.72 |
| 07/10/2026 21:54 | 6 | 214.72 |
| 07/10/2026 21:54 | 14 | 214.82 |
| 07/10/2026 21:54 | 1 | 214.82 |
| 07/10/2026 21:54 | 100 | 214.80 |
| 07/10/2026 21:54 | 3 | 214.81 |
| 07/10/2026 21:54 | 49 | 214.80 |
| 07/10/2026 21:53 | 1 | 214.75 |
| 07/10/2026 21:53 | 1 | 214.74 |
| 07/10/2026 21:53 | 92 | 214.69 |
| 07/10/2026 21:53 | 2 | 214.69 |
| 07/10/2026 21:53 | 52 | 214.73 |
| 07/10/2026 21:53 | 100 | 214.70 |
| 07/10/2026 21:53 | 1 | 214.68 |
| 07/10/2026 21:53 | 80 | 214.68 |
| 07/10/2026 21:53 | 46 | 214.68 |
| 07/10/2026 21:53 | 10 | 214.67 |
| 07/10/2026 21:53 | 10 | 214.60 |
| 07/10/2026 21:53 | 1 | 214.60 |
| 07/10/2026 21:53 | 2 | 214.60 |
| 07/10/2026 21:53 | 1 | 214.63 |
| 07/10/2026 21:53 | 100 | 214.63 |
| 07/10/2026 21:53 | 1 | 214.62 |
| 07/10/2026 21:53 | 39 | 214.62 |
| 07/10/2026 21:53 | 18 | 214.61 |
| 07/10/2026 21:53 | 1 | 214.61 |
| 07/10/2026 21:53 | 6 | 214.61 |
| 07/10/2026 21:53 | 3 | 214.61 |
| 07/10/2026 21:53 | 1 | 214.61 |
| 07/10/2026 21:53 | 1 | 214.61 |
| 07/10/2026 21:52 | 5 | 214.59 |
| 07/10/2026 21:52 | 2 | 214.52 |
| 07/10/2026 21:52 | 1 | 214.55 |
| 07/10/2026 21:52 | 1 | 214.59 |
| 07/10/2026 21:52 | 4 | 214.50 |
| 07/10/2026 21:52 | 8 | 214.50 |
| 07/10/2026 21:52 | 1 | 214.49 |
| 07/10/2026 21:51 | 1 | 214.63 |
| 07/10/2026 21:51 | 1 | 214.63 |
| 07/10/2026 21:51 | 100 | 214.63 |
| 07/10/2026 21:51 | 4 | 214.63 |
| 07/10/2026 21:51 | 100 | 214.63 |
| 07/10/2026 21:51 | 4 | 214.60 |
| 07/10/2026 21:51 | 1 | 214.60 |
| 07/10/2026 21:51 | 2 | 214.60 |
| 07/10/2026 21:51 | 100 | 214.54 |
| 07/10/2026 21:51 | 78 | 214.54 |
| 07/10/2026 21:51 | 13 | 214.60 |
| 07/10/2026 21:51 | 9 | 214.60 |
| 07/10/2026 21:51 | 21 | 214.575 |
| 07/10/2026 21:51 | 1 | 214.575 |
| 07/10/2026 21:51 | 22 | 214.54 |
| 07/10/2026 21:51 | 23 | 214.53 |
| 07/10/2026 21:51 | 3 | 214.52 |
| 07/10/2026 21:51 | 8 | 214.52 |
| 07/10/2026 21:51 | 100 | 214.42 |
| 07/10/2026 21:51 | 29 | 214.40 |
| 07/10/2026 21:51 | 9 | 214.40 |
| 07/10/2026 21:51 | 61 | 214.40 |
| 07/10/2026 21:51 | 18 | 214.37 |
| 07/10/2026 21:51 | 8 | 214.37 |
| 07/10/2026 21:51 | 6 | 214.40 |
| 07/10/2026 21:51 | 2 | 214.40 |
| 07/10/2026 21:51 | 86 | 214.48 |
| 07/10/2026 21:51 | 1 | 214.59 |
| 07/10/2026 21:51 | 60 | 214.59 |
| 07/10/2026 21:50 | 100 | 214.22 |
| 07/10/2026 21:50 | 25 | 214.37 |
| 07/10/2026 21:50 | 25 | 214.37 |
| 07/10/2026 21:50 | 25 | 214.37 |
| 07/10/2026 21:50 | 25 | 214.37 |
| 07/10/2026 21:50 | 25 | 214.42 |
| 07/10/2026 21:50 | 25 | 214.42 |
| 07/10/2026 21:50 | 100 | 214.43 |
| 07/10/2026 21:50 | 6 | 214.42 |
| 07/10/2026 21:50 | 83 | 214.52 |
| 07/10/2026 21:50 | 16 | 214.50 |
| 07/10/2026 21:50 | 100 | 214.50 |
| 07/10/2026 21:50 | 12 | 214.37 |
| 07/10/2026 21:50 | 93 | 214.37 |
| 07/10/2026 21:50 | 20 | 214.33 |
| 07/10/2026 21:50 | 44 | 214.28 |
| 07/10/2026 21:50 | 83 | 214.28 |
| 07/10/2026 21:50 | 13 | 214.28 |
| 07/10/2026 21:50 | 20 | 214.42 |
| 07/10/2026 21:50 | 6 | 214.50 |
| 07/10/2026 21:50 | 38 | 214.81 |
| 07/10/2026 21:50 | 175 | 214.71 |
| 07/10/2026 21:50 | 25 | 214.71 |
| 07/10/2026 21:50 | 20 | 214.63 |
| 07/10/2026 21:50 | 2 | 214.77 |
| 07/10/2026 21:50 | 20 | 214.79 |
| 07/10/2026 21:50 | 200 | 214.84 |
| 07/10/2026 21:50 | 198 | 214.85 |
| 07/10/2026 21:50 | 102 | 214.85 |
| 07/10/2026 21:50 | 100 | 214.86 |
| 07/10/2026 21:50 | 99 | 214.86 |
| 07/10/2026 21:50 | 301 | 214.86 |
| 07/10/2026 21:50 | 38 | 215.03 |
| 07/10/2026 21:50 | 18 | 215.03 |
| 07/10/2026 21:50 | 18 | 215.03 |
| 07/10/2026 21:49 | 285 | 214.95 |
| 07/10/2026 21:49 | 700 | 214.95 |
| 07/10/2026 21:49 | 100 | 214.96 |
| 07/10/2026 21:49 | 45 | 214.96 |
| 07/10/2026 21:49 | 20 | 214.97 |
| 07/10/2026 21:49 | 99 | 215.10 |
| 07/10/2026 21:49 | 1 | 215.10 |
| 07/10/2026 21:49 | 16 | 215.13 |
| 07/10/2026 21:49 | 4 | 215.13 |
| 07/10/2026 21:49 | 100 | 215.19 |
| 07/10/2026 21:49 | 145 | 215.20 |
| 07/10/2026 21:49 | 200 | 215.21 |
| 07/10/2026 21:49 | 14 | 215.22 |
| 07/10/2026 21:49 | 44 | 215.26 |
| 07/10/2026 21:49 | 11 | 215.25 |
| 07/10/2026 21:49 | 1 | 215.26 |
| 07/10/2026 21:49 | 11 | 215.26 |
| 07/10/2026 21:49 | 35 | 215.26 |
| 07/10/2026 21:49 | 47 | 215.28 |
| 07/10/2026 21:49 | 25 | 215.29 |
| 07/10/2026 21:49 | 22 | 215.29 |
| 07/10/2026 21:49 | 82 | 215.29 |
| 07/10/2026 21:49 | 104 | 215.29 |
| 07/10/2026 21:49 | 96 | 215.29 |
| 07/10/2026 21:49 | 200 | 215.29 |
| 07/10/2026 21:49 | 118 | 215.29 |
| 07/10/2026 21:49 | 200 | 215.29 |
| 07/10/2026 21:49 | 104 | 215.29 |
| 07/10/2026 21:49 | 7 | 215.34 |
| 07/10/2026 21:49 | 96 | 215.29 |
| 07/10/2026 21:49 | 40 | 215.29 |
| 07/10/2026 21:49 | 47 | 215.29 |
| 07/10/2026 21:49 | 80 | 215.30 |
| 07/10/2026 21:49 | 24 | 215.33 |
| 07/10/2026 21:49 | 1 | 215.29 |
| 07/10/2026 21:49 | 152 | 215.29 |
| 07/10/2026 21:49 | 2 | 215.29 |
| 07/10/2026 21:49 | 41 | 215.29 |
| 07/10/2026 21:49 | 200 | 215.29 |
| 07/10/2026 21:49 | 1 | 215.29 |
| 07/10/2026 21:49 | 200 | 215.31 |
| 07/10/2026 21:49 | 80 | 215.30 |
| 07/10/2026 21:49 | 100 | 215.30 |
| 07/10/2026 21:49 | 12 | 215.30 |
| 07/10/2026 21:49 | 10 | 215.33 |
| 07/10/2026 21:49 | 100 | 215.34 |
| 07/10/2026 21:49 | 180 | 215.41 |
| 07/10/2026 21:49 | 39 | 215.61 |
| 07/10/2026 21:49 | 56 | 215.61 |
| 07/10/2026 21:49 | 100 | 215.54 |
| 07/10/2026 21:49 | 100 | 215.465 |
| 07/10/2026 21:49 | 5 | 215.51 |
| 07/10/2026 21:49 | 65 | 215.58 |
| 07/10/2026 21:49 | 25 | 215.58 |
| 07/10/2026 21:49 | 15 | 215.59 |
| 07/10/2026 21:49 | 19 | 215.58 |
| 07/10/2026 21:49 | 40 | 215.57 |
| 07/10/2026 21:49 | 30 | 215.57 |
| 07/10/2026 21:49 | 100 | 215.57 |
| 07/10/2026 21:48 | 14 | 215.56 |
| 07/10/2026 21:48 | 25 | 215.54 |
| 07/10/2026 21:48 | 3 | 215.52 |
| 07/10/2026 21:48 | 74 | 215.56 |
| 07/10/2026 21:48 | 39 | 215.52 |
| 07/10/2026 21:48 | 180 | 215.46 |
| 07/10/2026 21:48 | 1 | 215.52 |
| 07/10/2026 21:47 | 1 | 215.55 |
| 07/10/2026 21:47 | 4 | 215.55 |
| 07/10/2026 21:47 | 200 | 215.35 |
| 07/10/2026 21:46 | 56 | 215.15 |
| 07/10/2026 21:46 | 100 | 215.15 |
| 07/10/2026 21:46 | 28 | 215.15 |
| 07/10/2026 21:46 | 1 | 215.15 |
| 07/10/2026 21:46 | 7 | 215.07 |
| 07/10/2026 21:46 | 1 | 215.07 |
| 07/10/2026 21:46 | 54 | 215.05 |
| 07/10/2026 21:46 | 46 | 215.05 |
| 07/10/2026 21:46 | 54 | 215.05 |
| 07/10/2026 21:46 | 45 | 215.05 |
| 07/10/2026 21:46 | 1 | 215.05 |
| 07/10/2026 21:46 | 100 | 215.05 |
| 07/10/2026 21:46 | 5 | 215.00 |
| 07/10/2026 21:46 | 495 | 215.00 |
| 07/10/2026 21:46 | 5 | 214.99 |
| 07/10/2026 21:46 | 25 | 214.99 |
| 07/10/2026 21:46 | 100 | 214.99 |
| 07/10/2026 21:46 | 2 | 214.98 |
| 07/10/2026 21:46 | 31 | 214.95 |
| 07/10/2026 21:46 | 29 | 214.95 |
| 07/10/2026 21:46 | 1 | 214.91 |
| 07/10/2026 21:46 | 100 | 214.90 |
| 07/10/2026 21:46 | 100 | 214.88 |
| 07/10/2026 21:46 | 100 | 214.86 |
| 07/10/2026 21:46 | 5 | 214.81 |
| 07/10/2026 21:45 | 20 | 214.59 |
| 07/10/2026 21:45 | 100 | 214.59 |
| 07/10/2026 21:45 | 100 | 214.60 |
| 07/10/2026 21:45 | 180 | 214.61 |
| 07/10/2026 21:45 | 25 | 214.71 |
| 07/10/2026 21:45 | 25 | 214.71 |
| 07/10/2026 21:45 | 25 | 214.71 |
| 07/10/2026 21:45 | 3 | 214.65 |
| 07/10/2026 21:45 | 100 | 214.73 |
| 07/10/2026 21:45 | 1 | 214.70 |
| 07/10/2026 21:45 | 88 | 214.70 |
| 07/10/2026 21:45 | 14 | 214.70 |
| 07/10/2026 21:45 | 1 | 214.69 |
| 07/10/2026 21:45 | 20 | 214.68 |
| 07/10/2026 21:45 | 100 | 214.68 |
| 07/10/2026 21:45 | 4 | 214.67 |
| 07/10/2026 21:45 | 12 | 214.67 |
| 07/10/2026 21:45 | 19 | 214.67 |
| 07/10/2026 21:45 | 44 | 214.67 |
| 07/10/2026 21:45 | 100 | 214.67 |
| 07/10/2026 21:45 | 4 | 214.66 |
| 07/10/2026 21:45 | 12 | 214.66 |
| 07/10/2026 21:45 | 4 | 214.65 |
| 07/10/2026 21:45 | 50 | 214.56 |
| 07/10/2026 21:45 | 25 | 214.56 |
| 07/10/2026 21:45 | 25 | 214.56 |
| 07/10/2026 21:45 | 1 | 214.57 |
| 07/10/2026 21:45 | 100 | 214.34 |
| 07/10/2026 21:45 | 40 | 214.29 |
| 07/10/2026 21:45 | 160 | 214.29 |
| 07/10/2026 21:45 | 40 | 214.29 |
| 07/10/2026 21:45 | 1 | 214.29 |
| 07/10/2026 21:45 | 59 | 214.30 |
| 07/10/2026 21:45 | 41 | 214.30 |
| 07/10/2026 21:45 | 100 | 214.30 |
| 07/10/2026 21:45 | 100 | 214.31 |
| 07/10/2026 21:45 | 1 | 214.42 |
| 07/10/2026 21:45 | 54 | 214.43 |
| 07/10/2026 21:45 | 100 | 214.44 |
| 07/10/2026 21:45 | 41 | 214.44 |
| 07/10/2026 21:45 | 1 | 214.44 |
| 07/10/2026 21:45 | 1 | 214.44 |
| 07/10/2026 21:45 | 72 | 214.44 |
| 07/10/2026 21:45 | 385 | 214.44 |
| 07/10/2026 21:45 | 215 | 214.44 |
| 07/10/2026 21:45 | 123 | 214.44 |
| 07/10/2026 21:45 | 62 | 214.44 |
| 07/10/2026 21:45 | 400 | 214.44 |
| 07/10/2026 21:45 | 200 | 214.44 |
| 07/10/2026 21:45 | 1 | 214.56 |
| 07/10/2026 21:45 | 1 | 214.56 |
| 07/10/2026 21:45 | 6 | 214.64 |
| 07/10/2026 21:44 | 15 | 214.78 |
| 07/10/2026 21:44 | 25 | 214.78 |
| 07/10/2026 21:44 | 25 | 214.78 |
| 07/10/2026 21:44 | 25 | 214.78 |
| 07/10/2026 21:44 | 25 | 214.78 |
| 07/10/2026 21:44 | 5 | 214.78 |
| 07/10/2026 21:44 | 50 | 214.78 |
| 07/10/2026 21:44 | 5 | 214.78 |
| 07/10/2026 21:44 | 5 | 214.78 |
| 07/10/2026 21:44 | 1 | 214.78 |
| 07/10/2026 21:44 | 4 | 214.78 |
| 07/10/2026 21:44 | 22 | 214.73 |
| 07/10/2026 21:44 | 4 | 214.69 |
| 07/10/2026 21:44 | 100 | 214.78 |
| 07/10/2026 21:44 | 2 | 214.76 |
| 07/10/2026 21:44 | 17 | 214.76 |
| 07/10/2026 21:44 | 1 | 214.76 |
| 07/10/2026 21:44 | 1 | 214.76 |
| 07/10/2026 21:43 | 25 | 214.70 |
| 07/10/2026 21:43 | 6 | 214.62 |
| 07/10/2026 21:43 | 10 | 214.53 |
| 07/10/2026 21:43 | 4 | 214.63 |
| 07/10/2026 21:43 | 46 | 214.62 |
| 07/10/2026 21:43 | 1 | 214.62 |
| 07/10/2026 21:43 | 200 | 214.62 |
| 07/10/2026 21:43 | 280 | 214.62 |
| 07/10/2026 21:43 | 10 | 214.695 |
| 07/10/2026 21:43 | 60 | 214.70 |
| 07/10/2026 21:42 | 100 | 214.69 |
| 07/10/2026 21:42 | 100 | 214.60 |
| 07/10/2026 21:42 | 2 | 214.53 |
| 07/10/2026 21:42 | 28 | 214.57 |
| 07/10/2026 21:42 | 1 | 214.58 |
| 07/10/2026 21:41 | 20 | 214.70 |
| 07/10/2026 21:41 | 100 | 214.63 |
| 07/10/2026 21:41 | 5 | 214.70 |
| 07/10/2026 21:41 | 2 | 214.65 |
| 07/10/2026 21:41 | 10 | 214.57 |
| 07/10/2026 21:41 | 1 | 214.57 |
| 07/10/2026 21:41 | 69 | 214.57 |
| 07/10/2026 21:41 | 20 | 214.59 |
| 07/10/2026 21:41 | 1 | 214.61 |
| 07/10/2026 21:41 | 100 | 214.65 |
| 07/10/2026 21:41 | 1 | 214.65 |
| 07/10/2026 21:41 | 200 | 214.65 |
| 07/10/2026 21:41 | 1 | 214.71 |
| 07/10/2026 21:41 | 84 | 214.73 |
| 07/10/2026 21:41 | 5 | 214.85 |
| 07/10/2026 21:40 | 10 | 214.79 |
| 07/10/2026 21:40 | 99 | 214.75 |
| 07/10/2026 21:40 | 1 | 214.75 |
| 07/10/2026 21:40 | 100 | 214.83 |
| 07/10/2026 21:40 | 200 | 214.83 |
| 07/10/2026 21:40 | 10 | 214.83 |
| 07/10/2026 21:40 | 10 | 215.00 |
| 07/10/2026 21:40 | 11 | 215.00 |
| 07/10/2026 21:40 | 11 | 215.00 |
| 07/10/2026 21:40 | 82 | 215.02 |
| 07/10/2026 21:40 | 82 | 215.03 |
| 07/10/2026 21:40 | 18 | 215.03 |
| 07/10/2026 21:40 | 6 | 215.01 |
| 07/10/2026 21:40 | 100 | 214.95 |
| 07/10/2026 21:40 | 100 | 214.95 |
| 07/10/2026 21:40 | 20 | 214.95 |
| 07/10/2026 21:40 | 17 | 214.95 |
| 07/10/2026 21:40 | 3 | 215.06 |
| 07/10/2026 21:40 | 2 | 215.17 |
| 07/10/2026 21:40 | 8 | 215.17 |
| 07/10/2026 21:40 | 10 | 215.17 |
| 07/10/2026 21:40 | 100 | 215.17 |
| 07/10/2026 21:40 | 100 | 215.17 |
| 07/10/2026 21:40 | 100 | 215.16 |
| 07/10/2026 21:40 | 100 | 215.08 |
| 07/10/2026 21:40 | 100 | 215.05 |
| 07/10/2026 21:40 | 13 | 214.95 |
| 07/10/2026 21:40 | 8 | 214.97 |
| 07/10/2026 21:40 | 42 | 214.98 |
| 07/10/2026 21:39 | 196 | 215.00 |
| 07/10/2026 21:39 | 2 | 215.00 |
| 07/10/2026 21:39 | 2 | 215.00 |
| 07/10/2026 21:39 | 2 | 215.01 |
| 07/10/2026 21:39 | 98 | 215.01 |
| 07/10/2026 21:39 | 2 | 215.01 |
| 07/10/2026 21:39 | 100 | 215.01 |
| 07/10/2026 21:39 | 20 | 215.02 |
| 07/10/2026 21:39 | 180 | 215.03 |
| 07/10/2026 21:39 | 59 | 215.00 |
| 07/10/2026 21:39 | 1 | 215.00 |
| 07/10/2026 21:39 | 10 | 215.00 |
| 07/10/2026 21:39 | 10 | 215.00 |
| 07/10/2026 21:39 | 1 | 215.00 |
| 07/10/2026 21:39 | 4 | 215.00 |
| 07/10/2026 21:39 | 1 | 215.07 |
| 07/10/2026 21:39 | 200 | 215.17 |
| 07/10/2026 21:39 | 100 | 215.17 |
| 07/10/2026 21:39 | 200 | 215.17 |
| 07/10/2026 21:39 | 13 | 215.17 |
| 07/10/2026 21:39 | 87 | 215.17 |
| 07/10/2026 21:39 | 300 | 215.17 |
| 07/10/2026 21:39 | 100 | 215.17 |
| 07/10/2026 21:39 | 200 | 215.17 |
| 07/10/2026 21:39 | 200 | 215.17 |
| 07/10/2026 21:39 | 13 | 215.18 |
| 07/10/2026 21:38 | 100 | 215.29 |
| 07/10/2026 21:38 | 1 | 215.18 |
| 07/10/2026 21:38 | 60 | 215.18 |
| 07/10/2026 21:38 | 1 | 215.20 |
| 07/10/2026 21:38 | 6 | 215.23 |
| 07/10/2026 21:38 | 13 | 215.23 |
| 07/10/2026 21:38 | 37 | 215.24 |
| 07/10/2026 21:38 | 19 | 215.24 |
| 07/10/2026 21:38 | 19 | 215.24 |
| 07/10/2026 21:38 | 25 | 215.24 |
| 07/10/2026 21:38 | 19 | 215.24 |
| 07/10/2026 21:37 | 25 | 215.36 |
| 07/10/2026 21:37 | 75 | 215.43 |
| 07/10/2026 21:37 | 25 | 215.43 |
| 07/10/2026 21:37 | 100 | 215.42 |
| 07/10/2026 21:37 | 100 | 215.42 |
| 07/10/2026 21:37 | 200 | 215.42 |
| 07/10/2026 21:37 | 1 | 215.42 |
| 07/10/2026 21:37 | 100 | 215.42 |
| 07/10/2026 21:37 | 25 | 215.55 |
| 07/10/2026 21:37 | 25 | 215.55 |
| 07/10/2026 21:37 | 25 | 215.55 |
| 07/10/2026 21:37 | 25 | 215.55 |
| 07/10/2026 21:37 | 25 | 215.55 |
| 07/10/2026 21:37 | 25 | 215.55 |
| 07/10/2026 21:37 | 25 | 215.55 |
| 07/10/2026 21:37 | 25 | 215.55 |
| 07/10/2026 21:37 | 1 | 215.61 |
| 07/10/2026 21:37 | 2 | 215.61 |
| 07/10/2026 21:36 | 18 | 215.59 |
| 07/10/2026 21:36 | 31 | 215.58 |
| 07/10/2026 21:36 | 1 | 215.58 |
| 07/10/2026 21:36 | 1 | 215.56 |
| 07/10/2026 21:36 | 1 | 215.52 |
| 07/10/2026 21:36 | 44 | 215.51 |
| 07/10/2026 21:36 | 100 | 215.50 |
| 07/10/2026 21:36 | 100 | 215.50 |
| 07/10/2026 21:36 | 100 | 215.49 |
| 07/10/2026 21:36 | 1 | 215.31 |
| 07/10/2026 21:36 | 2 | 215.30 |
| 07/10/2026 21:36 | 1 | 215.33 |
| 07/10/2026 21:35 | 19 | 215.43 |
| 07/10/2026 21:35 | 1 | 215.41 |
| 07/10/2026 21:35 | 1 | 215.41 |
| 07/10/2026 21:35 | 1 | 215.41 |
| 07/10/2026 21:35 | 200 | 215.41 |
| 07/10/2026 21:34 | 10 | 215.34 |
| 07/10/2026 21:34 | 200 | 215.36 |
| 07/10/2026 21:34 | 100 | 215.36 |
| 07/10/2026 21:34 | 10 | 215.38 |
| 07/10/2026 21:34 | 9 | 215.39 |
| 07/10/2026 21:34 | 7 | 215.40 |
| 07/10/2026 21:34 | 17 | 215.39 |
| 07/10/2026 21:34 | 3 | 215.40 |
| 07/10/2026 21:34 | 4 | 215.39 |
| 07/10/2026 21:34 | 10 | 215.39 |
| 07/10/2026 21:34 | 9 | 215.39 |
| 07/10/2026 21:34 | 1 | 215.39 |
| 07/10/2026 21:34 | 265 | 215.41 |
| 07/10/2026 21:34 | 10 | 215.41 |
| 07/10/2026 21:34 | 25 | 215.41 |
| 07/10/2026 21:34 | 10 | 215.41 |
| 07/10/2026 21:34 | 11 | 215.42 |
| 07/10/2026 21:34 | 36 | 215.42 |
| 07/10/2026 21:34 | 24 | 215.43 |
| 07/10/2026 21:34 | 200 | 215.43 |
| 07/10/2026 21:34 | 138 | 215.43 |
| 07/10/2026 21:34 | 62 | 215.43 |
| 07/10/2026 21:34 | 200 | 215.43 |
| 07/10/2026 21:34 | 200 | 215.43 |
| 07/10/2026 21:34 | 70 | 215.43 |
| 07/10/2026 21:34 | 100 | 215.43 |
| 07/10/2026 21:34 | 30 | 215.43 |
| 07/10/2026 21:34 | 200 | 215.43 |
| 07/10/2026 21:34 | 1 | 215.43 |
| 07/10/2026 21:34 | 135 | 215.43 |
| 07/10/2026 21:34 | 1 | 215.43 |
| 07/10/2026 21:34 | 1 | 215.43 |
| 07/10/2026 21:34 | 158 | 215.43 |
| 07/10/2026 21:34 | 5 | 215.43 |
| 07/10/2026 21:33 | 5 | 215.43 |
| 07/10/2026 21:33 | 5 | 215.44 |
| 07/10/2026 21:33 | 100 | 215.51 |
| 07/10/2026 21:31 | 100 | 215.63 |
| 07/10/2026 21:31 | 41 | 215.78 |
| 07/10/2026 21:31 | 59 | 215.78 |
| 07/10/2026 21:31 | 41 | 215.77 |
| 07/10/2026 21:31 | 59 | 215.77 |
| 07/10/2026 21:31 | 1 | 215.76 |
| 07/10/2026 21:31 | 40 | 215.75 |
| 07/10/2026 21:31 | 100 | 215.72 |
| 07/10/2026 21:31 | 100 | 215.71 |
| 07/10/2026 21:31 | 100 | 215.71 |
| 07/10/2026 21:30 | 6 | 215.56 |
| 07/10/2026 21:30 | 100 | 215.65 |
| 07/10/2026 21:30 | 8 | 215.63 |
| 07/10/2026 21:30 | 3 | 215.63 |
| 07/10/2026 21:30 | 2 | 215.65 |
| 07/10/2026 21:30 | 6 | 215.66 |
| 07/10/2026 21:30 | 6 | 215.67 |
| 07/10/2026 21:30 | 10 | 215.67 |
| 07/10/2026 21:30 | 2 | 215.67 |
| 07/10/2026 21:30 | 1 | 215.67 |
| 07/10/2026 21:30 | 1 | 215.67 |
| 07/10/2026 21:30 | 2 | 215.68 |
| 07/10/2026 21:30 | 2 | 215.68 |
| 07/10/2026 21:30 | 15 | 215.68 |
| 07/10/2026 21:30 | 21 | 215.68 |
| 07/10/2026 21:30 | 7 | 215.68 |
| 07/10/2026 21:30 | 15 | 215.68 |
| 07/10/2026 21:30 | 1 | 215.69 |
| 07/10/2026 21:30 | 38 | 215.78 |
| 07/10/2026 21:30 | 1 | 215.78 |
| 07/10/2026 21:30 | 100 | 215.86 |
| 07/10/2026 21:30 | 20 | 215.90 |
| 07/10/2026 21:30 | 200 | 215.90 |
| 07/10/2026 21:30 | 50 | 215.91 |
| 07/10/2026 21:30 | 75 | 216.13 |
| 07/10/2026 21:30 | 25 | 216.13 |
| 07/10/2026 21:30 | 4 | 216.12 |
| 07/10/2026 21:30 | 100 | 216.12 |
| 07/10/2026 21:29 | 80 | 216.06 |
| 07/10/2026 21:29 | 2 | 216.06 |
| 07/10/2026 21:29 | 20 | 216.06 |
| 07/10/2026 21:29 | 80 | 216.06 |
| 07/10/2026 21:29 | 18 | 216.06 |
| 07/10/2026 21:29 | 1 | 216.06 |
| 07/10/2026 21:29 | 1 | 216.06 |
| 07/10/2026 21:29 | 180 | 216.06 |
| 07/10/2026 21:29 | 100 | 216.09 |
| 07/10/2026 21:29 | 100 | 216.29 |
| 07/10/2026 21:29 | 100 | 216.20 |
| 07/10/2026 21:29 | 4 | 216.20 |
| 07/10/2026 21:29 | 40 | 216.35 |
| 07/10/2026 21:29 | 100 | 216.35 |
| 07/10/2026 21:29 | 100 | 216.34 |
| 07/10/2026 21:29 | 100 | 216.34 |
| 07/10/2026 21:29 | 100 | 216.34 |
| 07/10/2026 21:29 | 17 | 216.30 |
| 07/10/2026 21:29 | 1 | 216.30 |
| 07/10/2026 21:29 | 32 | 216.30 |
| 07/10/2026 21:28 | 2 | 216.25 |
| 07/10/2026 21:28 | 38 | 216.25 |
| 07/10/2026 21:28 | 2 | 216.13 |
| 07/10/2026 21:28 | 1 | 216.13 |
| 07/10/2026 21:28 | 2 | 216.13 |
| 07/10/2026 21:28 | 26 | 216.13 |
| 07/10/2026 21:28 | 100 | 216.13 |
| 07/10/2026 21:28 | 17 | 216.05 |
| 07/10/2026 21:28 | 1 | 216.03 |
| 07/10/2026 21:28 | 100 | 216.03 |
| 07/10/2026 21:27 | 99 | 216.02 |
| 07/10/2026 21:27 | 1 | 216.02 |
| 07/10/2026 21:27 | 1 | 216.03 |
| 07/10/2026 21:27 | 2 | 216.03 |
| 07/10/2026 21:27 | 100 | 216.03 |
| 07/10/2026 21:27 | 40 | 216.01 |
| 07/10/2026 21:27 | 100 | 215.99 |
| 07/10/2026 21:27 | 100 | 215.98 |
| 07/10/2026 21:27 | 100 | 215.97 |
| 07/10/2026 21:26 | 33 | 215.92 |
| 07/10/2026 21:26 | 1 | 215.98 |
| 07/10/2026 21:26 | 1 | 215.98 |
| 07/10/2026 21:26 | 100 | 215.98 |
| 07/10/2026 21:26 | 120 | 215.94 |
| 07/10/2026 21:25 | 120 | 215.91 |
| 07/10/2026 21:25 | 100 | 215.82 |
| 07/10/2026 21:25 | 43 | 215.89 |
| 07/10/2026 21:25 | 100 | 215.92 |
| 07/10/2026 21:25 | 82 | 215.92 |
| 07/10/2026 21:25 | 18 | 215.92 |
| 07/10/2026 21:25 | 1 | 215.82 |
| 07/10/2026 21:25 | 2 | 215.82 |
| 07/10/2026 21:25 | 2 | 215.82 |
| 07/10/2026 21:25 | 100 | 215.82 |
| 07/10/2026 21:25 | 58 | 215.64 |
| 07/10/2026 21:24 | 100 | 215.69 |
| 07/10/2026 21:24 | 2 | 215.78 |
| 07/10/2026 21:23 | 2 | 215.73 |
| 07/10/2026 21:23 | 1 | 215.72 |
| 07/10/2026 21:23 | 9 | 215.72 |
| 07/10/2026 21:23 | 2 | 215.69 |
| 07/10/2026 21:23 | 100 | 215.66 |
| 07/10/2026 21:23 | 10 | 215.63 |
| 07/10/2026 21:23 | 9 | 215.63 |
| 07/10/2026 21:23 | 40 | 215.61 |
| 07/10/2026 21:23 | 10 | 215.61 |
| 07/10/2026 21:23 | 2 | 215.60 |
| 07/10/2026 21:23 | 100 | 215.60 |
| 07/10/2026 21:23 | 100 | 215.60 |
| 07/10/2026 21:22 | 6 | 215.42 |
| 07/10/2026 21:22 | 10 | 215.43 |
| 07/10/2026 21:22 | 9 | 215.44 |
| 07/10/2026 21:22 | 1 | 215.44 |
| 07/10/2026 21:22 | 20 | 215.45 |
| 07/10/2026 21:22 | 5 | 215.45 |
| 07/10/2026 21:22 | 5 | 215.45 |
| 07/10/2026 21:22 | 1 | 215.46 |
| 07/10/2026 21:22 | 15 | 215.47 |
| 07/10/2026 21:22 | 5 | 215.47 |
| 07/10/2026 21:22 | 5 | 215.47 |
| 07/10/2026 21:22 | 18 | 215.48 |
| 07/10/2026 21:22 | 17 | 215.48 |
| 07/10/2026 21:22 | 1 | 215.48 |
| 07/10/2026 21:22 | 40 | 215.48 |
| 07/10/2026 21:22 | 100 | 215.575 |
| 07/10/2026 21:21 | 2 | 215.60 |
| 07/10/2026 21:21 | 1 | 215.60 |
| 07/10/2026 21:21 | 1 | 215.48 |
| 07/10/2026 21:21 | 23 | 215.48 |
| 07/10/2026 21:21 | 100 | 215.48 |
| 07/10/2026 21:21 | 100 | 215.49 |
| 07/10/2026 21:21 | 16 | 215.49 |
| 07/10/2026 21:21 | 40 | 215.49 |
| 07/10/2026 21:20 | 1 | 215.54 |
| 07/10/2026 21:20 | 50 | 215.55 |
| 07/10/2026 21:20 | 2 | 215.55 |
| 07/10/2026 21:20 | 6 | 215.57 |
| 07/10/2026 21:20 | 8 | 215.58 |
| 07/10/2026 21:19 | 1 | 215.58 |
| 07/10/2026 21:19 | 1 | 215.58 |
| 07/10/2026 21:19 | 1 | 215.63 |
| 07/10/2026 21:19 | 1 | 215.64 |
| 07/10/2026 21:19 | 10 | 215.65 |
| 07/10/2026 21:19 | 1 | 215.67 |
| 07/10/2026 21:19 | 8 | 215.69 |
| 07/10/2026 21:19 | 2 | 215.69 |
| 07/10/2026 21:19 | 10 | 215.70 |
| 07/10/2026 21:19 | 5 | 215.71 |
| 07/10/2026 21:19 | 62 | 215.72 |
| 07/10/2026 21:19 | 1 | 215.72 |
| 07/10/2026 21:19 | 5 | 215.72 |
| 07/10/2026 21:19 | 1 | 215.72 |
| 07/10/2026 21:19 | 25 | 215.72 |
| 07/10/2026 21:19 | 2 | 215.72 |
| 07/10/2026 21:19 | 4 | 215.72 |
| 07/10/2026 21:19 | 1 | 215.73 |
| 07/10/2026 21:19 | 100 | 215.73 |
| 07/10/2026 21:19 | 130 | 215.73 |
| 07/10/2026 21:19 | 100 | 215.73 |
| 07/10/2026 21:19 | 100 | 215.80 |
| 07/10/2026 21:19 | 40 | 215.78 |
| 07/10/2026 21:19 | 36 | 215.78 |
| 07/10/2026 21:19 | 24 | 215.78 |
| 07/10/2026 21:19 | 105 | 215.78 |
| 07/10/2026 21:19 | 95 | 215.78 |
| 07/10/2026 21:19 | 12 | 215.78 |
| 07/10/2026 21:19 | 100 | 215.78 |
| 07/10/2026 21:19 | 10 | 215.80 |
| 07/10/2026 21:19 | 1 | 215.81 |
| 07/10/2026 21:19 | 10 | 215.83 |
| 07/10/2026 21:19 | 100 | 215.83 |
| 07/10/2026 21:19 | 8 | 215.90 |
| 07/10/2026 21:19 | 1 | 215.90 |
| 07/10/2026 21:19 | 1 | 215.90 |
| 07/10/2026 21:19 | 40 | 215.90 |
| 07/10/2026 21:19 | 100 | 215.98 |
| 07/10/2026 21:17 | 1 | 216.06 |
| 07/10/2026 21:17 | 6 | 216.04 |
| 07/10/2026 21:17 | 10 | 216.04 |
| 07/10/2026 21:17 | 4 | 216.01 |
| 07/10/2026 21:17 | 4 | 216.00 |
| 07/10/2026 21:17 | 2 | 215.99 |
| 07/10/2026 21:17 | 1 | 215.99 |
| 07/10/2026 21:17 | 3 | 215.99 |
| 07/10/2026 21:17 | 100 | 215.89 |
| 07/10/2026 21:17 | 100 | 215.90 |
| 07/10/2026 21:17 | 47 | 215.91 |
| 07/10/2026 21:17 | 101 | 215.91 |
| 07/10/2026 21:17 | 1 | 215.91 |
| 07/10/2026 21:17 | 100 | 215.91 |
| 07/10/2026 21:16 | 1 | 216.16 |
| 07/10/2026 21:16 | 1 | 216.10 |
| 07/10/2026 21:16 | 100 | 216.10 |
| 07/10/2026 21:16 | 2 | 216.01 |
| 07/10/2026 21:16 | 50 | 216.01 |
| 07/10/2026 21:15 | 1 | 216.02 |
| 07/10/2026 21:15 | 47 | 216.04 |
| 07/10/2026 21:15 | 1 | 216.04 |
| 07/10/2026 21:15 | 152 | 216.04 |
| 07/10/2026 21:15 | 10 | 215.96 |
| 07/10/2026 21:15 | 75 | 216.02 |
| 07/10/2026 21:15 | 25 | 216.02 |
| 07/10/2026 21:15 | 100 | 216.02 |
| 07/10/2026 21:15 | 16 | 216.01 |
| 07/10/2026 21:15 | 67 | 216.01 |
| 07/10/2026 21:15 | 16 | 216.02 |
| 07/10/2026 21:15 | 100 | 216.02 |
| 07/10/2026 21:15 | 84 | 216.02 |
| 07/10/2026 21:15 | 1 | 216.01 |
| 07/10/2026 21:15 | 16 | 216.01 |
| 07/10/2026 21:15 | 30 | 216.01 |
| 07/10/2026 21:15 | 70 | 216.01 |
| 07/10/2026 21:15 | 30 | 216.02 |
| 07/10/2026 21:14 | 100 | 216.25 |
| 07/10/2026 21:13 | 1 | 216.23 |
| 07/10/2026 21:12 | 91 | 216.075 |
| 07/10/2026 21:12 | 8 | 216.07 |
| 07/10/2026 21:12 | 1 | 216.07 |
| 07/10/2026 21:12 | 97 | 216.07 |
| 07/10/2026 21:12 | 3 | 216.07 |
| 07/10/2026 21:12 | 100 | 216.04 |
| 07/10/2026 21:12 | 100 | 216.03 |
| 07/10/2026 21:12 | 200 | 216.01 |
| 07/10/2026 21:11 | 5 | 215.94 |
| 07/10/2026 21:10 | 3 | 216.09 |
| 07/10/2026 21:10 | 2 | 216.06 |
| 07/10/2026 21:08 | 5 | 215.94 |
| 07/10/2026 21:07 | 100 | 215.92 |
| 07/10/2026 21:07 | 100 | 215.85 |
| 07/10/2026 21:06 | 3 | 215.84 |
| 07/10/2026 21:06 | 25 | 215.70 |
| 07/10/2026 21:06 | 25 | 215.70 |
| 07/10/2026 21:06 | 25 | 215.70 |
| 07/10/2026 21:05 | 68 | 215.58 |
| 07/10/2026 21:05 | 5 | 215.51 |
| 07/10/2026 21:05 | 119 | 215.53 |
| 07/10/2026 21:03 | 6 | 215.79 |
| 07/10/2026 21:03 | 1 | 215.77 |
| 07/10/2026 21:03 | 99 | 215.76 |
| 07/10/2026 21:03 | 1 | 215.76 |
| 07/10/2026 21:03 | 1 | 215.76 |
| 07/10/2026 21:03 | 1 | 215.75 |
| 07/10/2026 21:03 | 7 | 215.69 |
| 07/10/2026 21:03 | 100 | 215.69 |
| 07/10/2026 21:03 | 12 | 215.67 |
| 07/10/2026 21:03 | 100 | 215.61 |
| 07/10/2026 21:01 | 2 | 215.65 |
| 07/10/2026 21:01 | 100 | 215.60 |
| 07/10/2026 21:01 | 6 | 215.59 |
| 07/10/2026 21:00 | 50 | 215.35 |
| 07/10/2026 21:00 | 300 | 215.32 |
| 07/10/2026 21:00 | 100 | 215.33 |
| 07/10/2026 21:00 | 100 | 215.46 |
| 07/10/2026 21:00 | 100 | 215.47 |
| 07/10/2026 21:00 | 20 | 215.43 |
| 07/10/2026 21:00 | 10 | 215.44 |
| 07/10/2026 21:00 | 10 | 215.44 |
| 07/10/2026 21:00 | 100 | 215.44 |
| 07/10/2026 21:00 | 30 | 215.45 |
| 07/10/2026 21:00 | 28 | 215.62 |
| 07/10/2026 21:00 | 75 | 215.62 |
| 07/10/2026 21:00 | 25 | 215.62 |
| 07/10/2026 21:00 | 6 | 215.62 |
| 07/10/2026 21:00 | 75 | 215.63 |
| 07/10/2026 21:00 | 25 | 215.63 |
| 07/10/2026 21:00 | 10 | 215.70 |
| 07/10/2026 21:00 | 9 | 215.70 |
| 07/10/2026 21:00 | 1 | 215.70 |
| 07/10/2026 21:00 | 100 | 215.70 |
| 07/10/2026 21:00 | 10 | 215.76 |
| 07/10/2026 21:00 | 10 | 215.76 |
| 07/10/2026 21:00 | 10 | 215.82 |
| 07/10/2026 21:00 | 10 | 215.82 |
| 07/10/2026 21:00 | 51 | 215.93 |
| 07/10/2026 21:00 | 49 | 215.93 |
| 07/10/2026 21:00 | 100 | 215.93 |
| 07/10/2026 21:00 | 10 | 215.97 |
| 07/10/2026 21:00 | 1 | 216.03 |
| 07/10/2026 21:00 | 8 | 216.04 |
| 07/10/2026 21:00 | 44 | 216.05 |
| 07/10/2026 21:00 | 100 | 216.05 |
| 07/10/2026 21:00 | 8 | 216.06 |
| 07/10/2026 21:00 | 92 | 216.06 |
| 07/10/2026 21:00 | 100 | 216.06 |
| 07/10/2026 21:00 | 100 | 216.06 |
| 07/10/2026 21:00 | 20 | 216.06 |
| 07/10/2026 21:00 | 100 | 216.06 |
| 07/10/2026 21:00 | 100 | 216.07 |
| 07/10/2026 21:00 | 1 | 216.31 |
| 07/10/2026 20:59 | 200 | 216.18 |
| 07/10/2026 20:59 | 100 | 216.10 |
| 07/10/2026 20:59 | 100 | 216.10 |
| 07/10/2026 20:58 | 100 | 216.10 |
| 07/10/2026 20:58 | 100 | 216.12 |
| 07/10/2026 20:58 | 12 | 216.31 |
| 07/10/2026 20:58 | 12 | 216.30 |
| 07/10/2026 20:57 | 1 | 216.30 |
| 07/10/2026 20:57 | 40 | 216.275 |
| 07/10/2026 20:57 | 95 | 216.25 |
| 07/10/2026 20:57 | 5 | 216.25 |
| 07/10/2026 20:57 | 2 | 216.25 |
| 07/10/2026 20:57 | 100 | 216.25 |
| 07/10/2026 20:57 | 1 | 216.24 |
| 07/10/2026 20:57 | 407 | 216.23 |
| 07/10/2026 20:55 | 1 | 216.20 |
| 07/10/2026 20:55 | 5 | 216.01 |
| 07/10/2026 20:55 | 5 | 216.01 |
| 07/10/2026 20:55 | 2 | 215.97 |
| 07/10/2026 20:55 | 2 | 215.97 |
| 07/10/2026 20:55 | 2 | 215.97 |
| 07/10/2026 20:55 | 4 | 215.96 |
| 07/10/2026 20:55 | 100 | 215.94 |
| 07/10/2026 20:55 | 100 | 215.92 |
| 07/10/2026 20:55 | 9 | 215.88 |
| 07/10/2026 20:55 | 1 | 215.88 |
| 07/10/2026 20:55 | 100 | 215.92 |
| 07/10/2026 20:55 | 5 | 215.94 |
| 07/10/2026 20:55 | 6 | 215.94 |
| 07/10/2026 20:55 | 5 | 215.94 |
| 07/10/2026 20:54 | 33 | 215.97 |
| 07/10/2026 20:54 | 100 | 215.98 |
| 07/10/2026 20:54 | 1 | 215.98 |
| 07/10/2026 20:54 | 20 | 215.98 |
| 07/10/2026 20:54 | 29 | 215.99 |
| 07/10/2026 20:54 | 10 | 215.99 |
| 07/10/2026 20:54 | 318 | 216.00 |
| 07/10/2026 20:54 | 39 | 216.00 |
| 07/10/2026 20:54 | 99 | 216.01 |
| 07/10/2026 20:54 | 1 | 216.01 |
| 07/10/2026 20:54 | 6 | 216.12 |
| 07/10/2026 20:54 | 100 | 216.075 |
| 07/10/2026 20:53 | 12 | 216.01 |
| 07/10/2026 20:53 | 23 | 216.03 |
| 07/10/2026 20:53 | 100 | 216.03 |
| 07/10/2026 20:53 | 100 | 216.05 |
| 07/10/2026 20:53 | 1 | 216.05 |
| 07/10/2026 20:53 | 100 | 216.05 |
| 07/10/2026 20:53 | 100 | 216.05 |
| 07/10/2026 20:53 | 100 | 216.06 |
| 07/10/2026 20:53 | 100 | 216.06 |
| 07/10/2026 20:53 | 37 | 216.06 |
| 07/10/2026 20:53 | 63 | 216.06 |
| 07/10/2026 20:53 | 16 | 216.07 |
| 07/10/2026 20:53 | 12 | 216.06 |
| 07/10/2026 20:52 | 100 | 216.14 |
| 07/10/2026 20:51 | 50 | 216.16 |
| 07/10/2026 20:51 | 50 | 216.16 |
| 07/10/2026 20:51 | 87 | 216.15 |
| 07/10/2026 20:51 | 100 | 216.15 |
| 07/10/2026 20:50 | 200 | 216.11 |
| 07/10/2026 20:49 | 1 | 216.03 |
| 07/10/2026 20:49 | 13 | 216.04 |
| 07/10/2026 20:49 | 100 | 216.04 |
| 07/10/2026 20:49 | 1 | 216.04 |
| 07/10/2026 20:49 | 24 | 216.04 |
| 07/10/2026 20:49 | 40 | 216.04 |
| 07/10/2026 20:49 | 19 | 216.04 |
| 07/10/2026 20:49 | 1 | 216.04 |
| 07/10/2026 20:49 | 1 | 216.04 |
| 07/10/2026 20:49 | 1 | 216.04 |
| 07/10/2026 20:48 | 10 | 216.08 |
| 07/10/2026 20:48 | 1 | 216.11 |
| 07/10/2026 20:48 | 100 | 216.13 |
| 07/10/2026 20:48 | 100 | 216.14 |
| 07/10/2026 20:48 | 100 | 216.14 |
| 07/10/2026 20:47 | 1 | 216.19 |
| 07/10/2026 20:47 | 99 | 216.20 |
| 07/10/2026 20:47 | 1 | 216.20 |
| 07/10/2026 20:47 | 1 | 216.22 |
| 07/10/2026 20:45 | 4 | 216.36 |
| 07/10/2026 20:45 | 20 | 216.27 |
| 07/10/2026 20:45 | 3 | 216.27 |
| 07/10/2026 20:45 | 44 | 216.21 |
| 07/10/2026 20:45 | 100 | 216.24 |
| 07/10/2026 20:45 | 4 | 216.26 |
| 07/10/2026 20:45 | 12 | 216.26 |
| 07/10/2026 20:45 | 100 | 216.20 |
| 07/10/2026 20:45 | 100 | 216.20 |
| 07/10/2026 20:45 | 1 | 216.20 |
| 07/10/2026 20:45 | 1 | 216.21 |
| 07/10/2026 20:45 | 100 | 216.21 |
| 07/10/2026 20:45 | 100 | 216.24 |
| 07/10/2026 20:45 | 1 | 216.21 |
| 07/10/2026 20:45 | 1 | 216.25 |
| 07/10/2026 20:44 | 19 | 216.32 |
| 07/10/2026 20:44 | 1 | 216.34 |
| 07/10/2026 20:44 | 25 | 216.37 |
| 07/10/2026 20:44 | 75 | 216.37 |
| 07/10/2026 20:44 | 100 | 216.37 |
| 07/10/2026 20:44 | 100 | 216.37 |
| 07/10/2026 20:44 | 2 | 216.37 |
| 07/10/2026 20:44 | 2 | 216.37 |
| 07/10/2026 20:43 | 3 | 216.58 |
| 07/10/2026 20:43 | 287 | 216.58 |
| 07/10/2026 20:43 | 13 | 216.58 |
| 07/10/2026 20:43 | 2 | 216.54 |
| 07/10/2026 20:42 | 18 | 216.46 |
| 07/10/2026 20:42 | 12 | 216.46 |
| 07/10/2026 20:42 | 18 | 216.45 |
| 07/10/2026 20:42 | 95 | 216.42 |
| 07/10/2026 20:42 | 100 | 216.39 |
| 07/10/2026 20:42 | 24 | 216.285 |
| 07/10/2026 20:42 | 25 | 216.285 |
| 07/10/2026 20:42 | 25 | 216.285 |
| 07/10/2026 20:42 | 25 | 216.285 |
| 07/10/2026 20:42 | 2 | 216.19 |
| 07/10/2026 20:42 | 100 | 216.20 |
| 07/10/2026 20:40 | 4 | 216.42 |
| 07/10/2026 20:40 | 1 | 216.42 |
| 07/10/2026 20:40 | 100 | 216.36 |
| 07/10/2026 20:40 | 200 | 216.35 |
| 07/10/2026 20:37 | 1 | 216.03 |
| 07/10/2026 20:37 | 20 | 216.03 |
| 07/10/2026 20:37 | 12 | 216.04 |
| 07/10/2026 20:37 | 100 | 216.04 |
| 07/10/2026 20:37 | 1 | 216.05 |
| 07/10/2026 20:37 | 15 | 216.12 |
| 07/10/2026 20:36 | 200 | 216.18 |
| 07/10/2026 20:36 | 9 | 216.255 |
| 07/10/2026 20:36 | 193 | 216.22 |
| 07/10/2026 20:36 | 200 | 216.22 |
| 07/10/2026 20:36 | 200 | 216.22 |
| 07/10/2026 20:36 | 200 | 216.22 |
| 07/10/2026 20:36 | 5 | 216.23 |
| 07/10/2026 20:36 | 200 | 216.23 |
| 07/10/2026 20:35 | 6 | 216.42 |
| 07/10/2026 20:35 | 1 | 216.37 |
| 07/10/2026 20:35 | 100 | 216.20 |
| 07/10/2026 20:34 | 10 | 216.22 |
| 07/10/2026 20:34 | 100 | 216.18 |
| 07/10/2026 20:34 | 100 | 216.18 |
| 07/10/2026 20:34 | 100 | 216.19 |
| 07/10/2026 20:34 | 25 | 216.35 |
| 07/10/2026 20:34 | 25 | 216.35 |
| 07/10/2026 20:34 | 10 | 216.13 |
| 07/10/2026 20:34 | 10 | 216.14 |
| 07/10/2026 20:34 | 100 | 216.18 |
| 07/10/2026 20:34 | 100 | 216.18 |
| 07/10/2026 20:34 | 100 | 216.27 |
| 07/10/2026 20:34 | 10 | 216.39 |
| 07/10/2026 20:34 | 10 | 216.40 |
| 07/10/2026 20:34 | 10 | 216.40 |
| 07/10/2026 20:34 | 6 | 216.45 |
| 07/10/2026 20:34 | 5 | 216.47 |
| 07/10/2026 20:34 | 1 | 216.60 |
| 07/10/2026 20:34 | 1 | 216.61 |
| 07/10/2026 20:34 | 4 | 216.62 |
| 07/10/2026 20:34 | 1 | 216.63 |
| 07/10/2026 20:34 | 5 | 216.64 |
| 07/10/2026 20:34 | 20 | 216.64 |
| 07/10/2026 20:34 | 15 | 216.68 |
| 07/10/2026 20:34 | 5 | 216.68 |
| 07/10/2026 20:33 | 14 | 216.745 |
| 07/10/2026 20:33 | 1 | 216.745 |
| 07/10/2026 20:33 | 20 | 216.74 |
| 07/10/2026 20:33 | 43 | 216.78 |
| 07/10/2026 20:33 | 100 | 216.78 |
| 07/10/2026 20:33 | 100 | 216.78 |
| 07/10/2026 20:33 | 1 | 216.79 |
| 07/10/2026 20:33 | 100 | 216.80 |
| 07/10/2026 20:33 | 5 | 216.81 |
| 07/10/2026 20:33 | 100 | 216.81 |
| 07/10/2026 20:33 | 5 | 216.82 |
| 07/10/2026 20:33 | 92 | 216.83 |
| 07/10/2026 20:33 | 80 | 216.83 |
| 07/10/2026 20:33 | 95 | 216.83 |
| 07/10/2026 20:33 | 10 | 216.83 |
| 07/10/2026 20:33 | 90 | 216.83 |
| 07/10/2026 20:33 | 1 | 216.83 |
| 07/10/2026 20:33 | 99 | 216.83 |
| 07/10/2026 20:33 | 1 | 216.83 |
| 07/10/2026 20:33 | 4 | 216.83 |
| 07/10/2026 20:33 | 96 | 216.83 |
| 07/10/2026 20:33 | 4 | 216.83 |
| 07/10/2026 20:33 | 77 | 216.83 |
| 07/10/2026 20:33 | 100 | 216.83 |
| 07/10/2026 20:33 | 73 | 216.83 |
| 07/10/2026 20:33 | 100 | 216.83 |
| 07/10/2026 20:33 | 50 | 216.83 |
| 07/10/2026 20:33 | 50 | 216.83 |
| 07/10/2026 20:33 | 25 | 216.83 |
| 07/10/2026 20:33 | 100 | 216.83 |
| 07/10/2026 20:33 | 98 | 216.83 |
| 07/10/2026 20:33 | 2 | 216.83 |
| 07/10/2026 20:33 | 98 | 216.83 |
| 07/10/2026 20:33 | 2 | 216.83 |
| 07/10/2026 20:33 | 85 | 216.83 |
| 07/10/2026 20:33 | 15 | 216.83 |
| 07/10/2026 20:33 | 33 | 216.83 |
| 07/10/2026 20:33 | 100 | 216.83 |
| 07/10/2026 20:33 | 72 | 216.83 |
| 07/10/2026 20:33 | 28 | 216.83 |
| 07/10/2026 20:33 | 20 | 216.83 |
| 07/10/2026 20:33 | 57 | 216.83 |
| 07/10/2026 20:33 | 43 | 216.83 |
| 07/10/2026 20:33 | 100 | 216.83 |
| 07/10/2026 20:33 | 3 | 216.83 |
| 07/10/2026 20:33 | 77 | 216.84 |
| 07/10/2026 20:33 | 123 | 216.84 |
| 07/10/2026 20:33 | 100 | 216.86 |
| 07/10/2026 20:31 | 3 | 217.11 |
| 07/10/2026 20:31 | 5 | 217.08 |
| 07/10/2026 20:30 | 82 | 216.89 |
| 07/10/2026 20:30 | 8 | 217.005 |
| 07/10/2026 20:30 | 40 | 217.11 |
| 07/10/2026 20:30 | 3 | 217.18 |
| 07/10/2026 20:29 | 23 | 217.005 |
| 07/10/2026 20:28 | 1 | 217.21 |
| 07/10/2026 20:28 | 11 | 217.17 |
| 07/10/2026 20:28 | 95 | 217.16 |
| 07/10/2026 20:28 | 5 | 217.16 |
| 07/10/2026 20:28 | 25 | 217.00 |
| 07/10/2026 20:28 | 25 | 217.00 |
| 07/10/2026 20:27 | 20 | 217.06 |
| 07/10/2026 20:27 | 1 | 217.06 |
| 07/10/2026 20:27 | 1 | 217.06 |
| 07/10/2026 20:27 | 78 | 217.02 |
| 07/10/2026 20:27 | 6 | 216.97 |
| 07/10/2026 20:27 | 15 | 216.80 |
| 07/10/2026 20:27 | 85 | 216.80 |
| 07/10/2026 20:27 | 54 | 216.83 |
| 07/10/2026 20:25 | 100 | 217.16 |
| 07/10/2026 20:25 | 100 | 217.05 |
| 07/10/2026 20:24 | 200 | 217.04 |
| 07/10/2026 20:24 | 100 | 216.70 |
| 07/10/2026 20:22 | 11 | 216.88 |
| 07/10/2026 20:22 | 100 | 216.87 |
| 07/10/2026 20:22 | 100 | 216.87 |
| 07/10/2026 20:22 | 100 | 216.70 |
| 07/10/2026 20:21 | 5 | 216.64 |
| 07/10/2026 20:21 | 10 | 216.64 |
| 07/10/2026 20:21 | 5 | 216.64 |
| 07/10/2026 20:21 | 100 | 216.69 |
| 07/10/2026 20:21 | 78 | 216.69 |
| 07/10/2026 20:21 | 7 | 216.69 |
| 07/10/2026 20:21 | 15 | 216.69 |
| 07/10/2026 20:21 | 68 | 216.70 |
| 07/10/2026 20:21 | 100 | 216.71 |
| 07/10/2026 20:21 | 5 | 216.72 |
| 07/10/2026 20:21 | 3 | 216.89 |
| 07/10/2026 20:21 | 3 | 216.94 |
| 07/10/2026 20:21 | 15 | 216.94 |
| 07/10/2026 20:21 | 15 | 216.94 |
| 07/10/2026 20:21 | 15 | 216.94 |
| 07/10/2026 20:20 | 50 | 216.89 |
| 07/10/2026 20:20 | 5 | 216.91 |
| 07/10/2026 20:20 | 10 | 216.99 |
| 07/10/2026 20:20 | 50 | 217.00 |
| 07/10/2026 20:20 | 10 | 217.00 |
| 07/10/2026 20:20 | 1 | 217.00 |
| 07/10/2026 20:19 | 2 | 217.12 |
| 07/10/2026 20:19 | 25 | 217.00 |
| 07/10/2026 20:19 | 25 | 217.00 |
| 07/10/2026 20:19 | 100 | 217.00 |
| 07/10/2026 20:19 | 81 | 217.00 |
| 07/10/2026 20:18 | 1 | 217.00 |
| 07/10/2026 20:18 | 4 | 217.17 |
| 07/10/2026 20:18 | 19 | 217.00 |
| 07/10/2026 20:18 | 1 | 217.01 |
| 07/10/2026 20:17 | 100 | 217.10 |
| 07/10/2026 20:17 | 100 | 217.09 |
| 07/10/2026 20:17 | 100 | 217.10 |
| 07/10/2026 20:16 | 100 | 217.23 |
| 07/10/2026 20:16 | 200 | 217.22 |
| 07/10/2026 20:16 | 25 | 217.13 |
| 07/10/2026 20:16 | 100 | 217.045 |
| 07/10/2026 20:16 | 200 | 217.11 |
| 07/10/2026 20:16 | 20 | 217.10 |
| 07/10/2026 20:16 | 100 | 217.10 |
| 07/10/2026 20:16 | 100 | 217.11 |
| 07/10/2026 20:16 | 100 | 217.11 |
| 07/10/2026 20:15 | 25 | 217.38 |
| 07/10/2026 20:15 | 25 | 217.38 |
| 07/10/2026 20:15 | 25 | 217.38 |
| 07/10/2026 20:15 | 25 | 217.38 |
| 07/10/2026 20:15 | 100 | 217.24 |
| 07/10/2026 20:15 | 19 | 217.25 |
| 07/10/2026 20:15 | 200 | 217.25 |
| 07/10/2026 20:15 | 20 | 217.34 |
| 07/10/2026 20:15 | 20 | 217.41 |
| 07/10/2026 20:15 | 10 | 217.43 |
| 07/10/2026 20:14 | 100 | 217.48 |
| 07/10/2026 20:13 | 1 | 217.54 |
| 07/10/2026 20:13 | 183 | 217.56 |
| 07/10/2026 20:13 | 25 | 217.565 |
| 07/10/2026 20:13 | 25 | 217.565 |
| 07/10/2026 20:13 | 10 | 217.61 |
| 07/10/2026 20:13 | 1 | 217.62 |
| 07/10/2026 20:13 | 100 | 217.65 |
| 07/10/2026 20:13 | 20 | 217.65 |
| 07/10/2026 20:13 | 100 | 217.65 |
| 07/10/2026 20:12 | 10 | 217.75 |
| 07/10/2026 20:09 | 1 | 217.89 |
| 07/10/2026 20:09 | 68 | 217.90 |
| 07/10/2026 20:09 | 32 | 217.90 |
| 07/10/2026 20:09 | 68 | 217.91 |
| 07/10/2026 20:09 | 100 | 217.91 |
| 07/10/2026 20:09 | 100 | 217.91 |
| 07/10/2026 20:09 | 101 | 217.91 |
| 07/10/2026 20:09 | 101 | 217.91 |
| 07/10/2026 20:09 | 101 | 217.91 |
| 07/10/2026 20:09 | 1 | 217.91 |
| 07/10/2026 20:09 | 1 | 217.91 |
| 07/10/2026 20:09 | 1 | 217.91 |
| 07/10/2026 20:09 | 1 | 217.91 |
| 07/10/2026 20:09 | 99 | 217.91 |
| 07/10/2026 20:09 | 1 | 217.91 |
| 07/10/2026 20:09 | 26 | 217.95 |
| 07/10/2026 20:09 | 2 | 218.12 |
| 07/10/2026 20:09 | 1 | 217.95 |
| 07/10/2026 20:09 | 1 | 217.95 |
| 07/10/2026 20:09 | 2 | 217.95 |
| 07/10/2026 20:09 | 100 | 217.96 |
| 07/10/2026 20:09 | 5 | 217.96 |
| 07/10/2026 20:09 | 100 | 218.12 |
| 07/10/2026 20:09 | 100 | 218.15 |
| 07/10/2026 20:09 | 100 | 218.15 |
| 07/10/2026 20:09 | 28 | 218.15 |
| 07/10/2026 20:09 | 72 | 218.15 |
| 07/10/2026 20:09 | 100 | 218.16 |
| 07/10/2026 20:09 | 28 | 218.18 |
| 07/10/2026 20:09 | 49 | 218.18 |
| 07/10/2026 20:09 | 100 | 218.18 |
| 07/10/2026 20:09 | 100 | 218.29 |
| 07/10/2026 20:09 | 2 | 218.23 |
| 07/10/2026 20:08 | 1 | 218.39 |
| 07/10/2026 20:08 | 3 | 218.38 |
| 07/10/2026 20:08 | 1 | 218.37 |
| 07/10/2026 20:08 | 99 | 218.29 |
| 07/10/2026 20:08 | 1 | 218.29 |
| 07/10/2026 20:08 | 1 | 218.20 |
| 07/10/2026 20:08 | 249 | 218.20 |
| 07/10/2026 20:08 | 1 | 218.17 |
| 07/10/2026 20:08 | 100 | 218.17 |
| 07/10/2026 20:08 | 96 | 218.16 |
| 07/10/2026 20:08 | 1 | 218.13 |
| 07/10/2026 20:08 | 2 | 218.13 |
| 07/10/2026 20:08 | 1 | 218.13 |
| 07/10/2026 20:08 | 100 | 218.12 |
| 07/10/2026 20:08 | 1 | 217.925 |
| 07/10/2026 20:08 | 2 | 217.925 |
| 07/10/2026 20:07 | 9 | 218.09 |
| 07/10/2026 20:05 | 3 | 218.16 |
| 07/10/2026 20:03 | 100 | 217.92 |
| 07/10/2026 20:01 | 50 | 217.94 |
| 07/10/2026 20:01 | 25 | 217.94 |
| 07/10/2026 20:01 | 25 | 217.94 |
| 07/10/2026 20:01 | 5 | 217.93 |
| 07/10/2026 20:01 | 24 | 217.92 |
| 07/10/2026 20:01 | 100 | 217.82 |
| 07/10/2026 20:01 | 6 | 217.79 |
| 07/10/2026 20:01 | 20 | 217.78 |
| 07/10/2026 20:01 | 66 | 217.78 |
| 07/10/2026 20:01 | 34 | 217.78 |
| 07/10/2026 20:01 | 95 | 217.50 |
| 07/10/2026 20:01 | 100 | 217.61 |
| 07/10/2026 20:01 | 100 | 217.62 |
| 07/10/2026 20:01 | 100 | 217.61 |
| 07/10/2026 19:59 | 1 | 217.61 |
| 07/10/2026 19:59 | 199 | 217.50 |
| 07/10/2026 19:59 | 51 | 217.50 |
| 07/10/2026 19:59 | 100 | 217.49 |
| 07/10/2026 19:59 | 100 | 217.46 |
| 07/10/2026 19:59 | 100 | 217.46 |
| 07/10/2026 19:59 | 1 | 217.46 |
| 07/10/2026 19:59 | 2 | 217.45 |
| 07/10/2026 19:59 | 1 | 217.45 |
| 07/10/2026 19:59 | 1 | 217.45 |
| 07/10/2026 19:59 | 1 | 217.45 |
| 07/10/2026 19:59 | 300 | 217.45 |
| 07/10/2026 19:59 | 100 | 217.28 |
| 07/10/2026 19:59 | 100 | 217.28 |
| 07/10/2026 19:59 | 5 | 217.275 |
| 07/10/2026 19:59 | 25 | 217.275 |
| 07/10/2026 19:59 | 25 | 217.275 |
| 07/10/2026 19:59 | 1 | 217.10 |
| 07/10/2026 19:59 | 100 | 217.16 |
| 07/10/2026 19:58 | 3 | 217.27 |
| 07/10/2026 19:58 | 1 | 217.13 |
| 07/10/2026 19:58 | 61 | 217.14 |
| 07/10/2026 19:58 | 83 | 217.14 |
| 07/10/2026 19:58 | 25 | 217.14 |
| 07/10/2026 19:58 | 5 | 217.14 |
| 07/10/2026 19:58 | 174 | 217.15 |
| 07/10/2026 19:58 | 3 | 217.21 |
| 07/10/2026 19:58 | 31 | 217.21 |
| 07/10/2026 19:58 | 66 | 217.21 |
| 07/10/2026 19:58 | 108 | 217.21 |
| 07/10/2026 19:58 | 92 | 217.21 |
| 07/10/2026 19:58 | 1 | 217.21 |
| 07/10/2026 19:58 | 100 | 217.24 |
| 07/10/2026 19:58 | 100 | 217.39 |
| 07/10/2026 19:58 | 1 | 217.36 |
| 07/10/2026 19:58 | 24 | 217.29 |
| 07/10/2026 19:58 | 5 | 217.25 |
| 07/10/2026 19:58 | 100 | 217.20 |
| 07/10/2026 19:58 | 1 | 217.08 |
| 07/10/2026 19:58 | 200 | 217.13 |
| 07/10/2026 19:58 | 2 | 216.90 |
| 07/10/2026 19:57 | 40 | 217.15 |
| 07/10/2026 19:55 | 2 | 216.96 |
| 07/10/2026 19:55 | 300 | 217.04 |
| 07/10/2026 19:55 | 99 | 217.10 |
| 07/10/2026 19:55 | 99 | 217.02 |
| 07/10/2026 19:55 | 99 | 217.01 |
| 07/10/2026 19:55 | 19 | 216.98 |
| 07/10/2026 19:55 | 100 | 216.95 |
| 07/10/2026 19:54 | 3 | 216.92 |
| 07/10/2026 19:53 | 1 | 216.94 |
| 07/10/2026 19:49 | 3 | 216.89 |
| 07/10/2026 19:48 | 1 | 216.695 |
| 07/10/2026 19:47 | 96 | 216.50 |
| 07/10/2026 19:47 | 1 | 217.01 |
| 07/10/2026 19:46 | 5 | 216.97 |
| 07/10/2026 19:45 | 2 | 216.80 |
| 07/10/2026 19:45 | 9 | 216.94 |
| 07/10/2026 19:44 | 100 | 216.70 |
| 07/10/2026 19:44 | 4 | 217.01 |
| 07/10/2026 19:44 | 100 | 216.98 |
| 07/10/2026 19:44 | 100 | 216.91 |
| 07/10/2026 19:44 | 100 | 216.87 |
| 07/10/2026 19:44 | 100 | 216.86 |
| 07/10/2026 19:44 | 100 | 216.83 |
| 07/10/2026 19:44 | 1 | 216.81 |
| 07/10/2026 19:43 | 100 | 216.66 |
| 07/10/2026 19:43 | 100 | 216.63 |
| 07/10/2026 19:42 | 2 | 216.45 |
| 07/10/2026 19:42 | 98 | 216.45 |
| 07/10/2026 19:42 | 2 | 216.46 |
| 07/10/2026 19:42 | 2 | 216.49 |
| 07/10/2026 19:42 | 100 | 216.55 |
| 07/10/2026 19:42 | 100 | 216.54 |
| 07/10/2026 19:42 | 95 | 216.54 |
| 07/10/2026 19:42 | 100 | 216.52 |
| 07/10/2026 19:42 | 100 | 216.38 |
| 07/10/2026 19:42 | 5 | 216.54 |
| 07/10/2026 19:42 | 37 | 216.45 |
| 07/10/2026 19:42 | 1 | 216.44 |
| 07/10/2026 19:42 | 12 | 216.39 |
| 07/10/2026 19:42 | 1 | 216.37 |
| 07/10/2026 19:42 | 2 | 216.40 |
| 07/10/2026 19:42 | 100 | 216.40 |
| 07/10/2026 19:41 | 4 | 216.32 |
| 07/10/2026 19:41 | 7 | 216.34 |
| 07/10/2026 19:41 | 93 | 216.34 |
| 07/10/2026 19:41 | 1 | 216.37 |
| 07/10/2026 19:41 | 1 | 216.42 |
| 07/10/2026 19:41 | 100 | 216.56 |
| 07/10/2026 19:41 | 100 | 216.56 |
| 07/10/2026 19:41 | 10 | 216.58 |
| 07/10/2026 19:40 | 100 | 216.60 |
| 07/10/2026 19:40 | 63 | 216.60 |
| 07/10/2026 19:40 | 10 | 216.60 |
| 07/10/2026 19:40 | 83 | 216.64 |
| 07/10/2026 19:40 | 4 | 216.64 |
| 07/10/2026 19:40 | 4 | 216.65 |
| 07/10/2026 19:40 | 1 | 216.65 |
| 07/10/2026 19:40 | 1 | 216.66 |
| 07/10/2026 19:39 | 21 | 216.86 |
| 07/10/2026 19:39 | 100 | 216.86 |
| 07/10/2026 19:39 | 100 | 216.86 |
| 07/10/2026 19:39 | 73 | 216.86 |
| 07/10/2026 19:39 | 100 | 216.86 |
| 07/10/2026 19:39 | 66 | 216.86 |
| 07/10/2026 19:39 | 25 | 216.86 |
| 07/10/2026 19:39 | 9 | 216.86 |
| 07/10/2026 19:39 | 100 | 216.86 |
| 07/10/2026 19:39 | 100 | 216.87 |
| 07/10/2026 19:39 | 12 | 216.87 |
| 07/10/2026 19:39 | 27 | 216.87 |
| 07/10/2026 19:39 | 100 | 216.87 |
| 07/10/2026 19:39 | 69 | 216.88 |
| 07/10/2026 19:38 | 26 | 216.97 |
| 07/10/2026 19:38 | 1 | 217.04 |
| 07/10/2026 19:38 | 1 | 217.21 |
| 07/10/2026 19:38 | 100 | 217.13 |
| 07/10/2026 19:38 | 3 | 217.11 |
| 07/10/2026 19:38 | 1 | 217.09 |
| 07/10/2026 19:38 | 1 | 217.08 |
| 07/10/2026 19:38 | 1 | 217.06 |
| 07/10/2026 19:38 | 99 | 217.06 |
| 07/10/2026 19:38 | 1 | 217.02 |
| 07/10/2026 19:38 | 1 | 216.98 |
| 07/10/2026 19:38 | 100 | 216.98 |
| 07/10/2026 19:37 | 6 | 216.93 |
| 07/10/2026 19:37 | 94 | 216.93 |
| 07/10/2026 19:37 | 2 | 216.92 |
| 07/10/2026 19:37 | 4 | 216.92 |
| 07/10/2026 19:37 | 96 | 216.92 |
| 07/10/2026 19:37 | 100 | 216.92 |
| 07/10/2026 19:37 | 36 | 216.66 |
| 07/10/2026 19:36 | 2 | 216.81 |
| 07/10/2026 19:36 | 100 | 216.79 |
| 07/10/2026 19:36 | 200 | 216.79 |
| 07/10/2026 19:36 | 25 | 216.73 |
| 07/10/2026 19:36 | 100 | 216.60 |
| 07/10/2026 19:35 | 5 | 216.69 |
| 07/10/2026 19:35 | 5 | 216.69 |
| 07/10/2026 19:35 | 5 | 216.69 |
| 07/10/2026 19:35 | 5 | 216.69 |
| 07/10/2026 19:35 | 100 | 216.60 |
| 07/10/2026 19:35 | 100 | 216.60 |
| 07/10/2026 19:35 | 100 | 216.69 |
| 07/10/2026 19:35 | 4 | 216.40 |
| 07/10/2026 19:35 | 4 | 216.44 |
| 07/10/2026 19:34 | 2 | 216.64 |
| 07/10/2026 19:34 | 3 | 216.64 |
| 07/10/2026 19:34 | 100 | 216.64 |
| 07/10/2026 19:33 | 7 | 216.51 |
| 07/10/2026 19:33 | 3 | 216.49 |
| 07/10/2026 19:33 | 48 | 216.65 |
| 07/10/2026 19:33 | 100 | 216.64 |
| 07/10/2026 19:33 | 75 | 216.585 |
| 07/10/2026 19:33 | 25 | 216.585 |
| 07/10/2026 19:33 | 8 | 216.52 |
| 07/10/2026 19:33 | 100 | 216.52 |
| 07/10/2026 19:33 | 2 | 216.52 |
| 07/10/2026 19:33 | 47 | 216.52 |
| 07/10/2026 19:33 | 53 | 216.52 |
| 07/10/2026 19:33 | 154 | 216.79 |
| 07/10/2026 19:33 | 400 | 216.79 |
| 07/10/2026 19:33 | 10 | 216.79 |
| 07/10/2026 19:33 | 100 | 216.78 |
| 07/10/2026 19:32 | 7 | 216.73 |
| 07/10/2026 19:32 | 10 | 216.71 |
| 07/10/2026 19:31 | 50 | 216.71 |
| 07/10/2026 19:31 | 50 | 216.71 |
| 07/10/2026 19:31 | 100 | 216.76 |
| 07/10/2026 19:31 | 100 | 216.72 |
| 07/10/2026 19:31 | 20 | 216.60 |
| 07/10/2026 19:28 | 1 | 216.36 |
| 07/10/2026 19:28 | 1 | 216.36 |
| 07/10/2026 19:28 | 2 | 216.36 |
| 07/10/2026 19:28 | 3 | 216.60 |
| 07/10/2026 19:28 | 2 | 216.60 |
| 07/10/2026 19:27 | 100 | 216.61 |
| 07/10/2026 19:27 | 1 | 216.66 |
| 07/10/2026 19:27 | 99 | 216.66 |
| 07/10/2026 19:27 | 1 | 216.66 |
| 07/10/2026 19:27 | 1 | 216.65 |
| 07/10/2026 19:27 | 2 | 216.62 |
| 07/10/2026 19:27 | 100 | 216.62 |
| 07/10/2026 19:27 | 86 | 216.32 |
| 07/10/2026 19:27 | 24 | 216.44 |
| 07/10/2026 19:27 | 20 | 216.42 |
| 07/10/2026 19:27 | 78 | 216.41 |
| 07/10/2026 19:27 | 19 | 216.41 |
| 07/10/2026 19:27 | 3 | 216.41 |
| 07/10/2026 19:27 | 15 | 216.40 |
| 07/10/2026 19:27 | 85 | 216.40 |
| 07/10/2026 19:27 | 15 | 216.40 |
| 07/10/2026 19:27 | 100 | 216.36 |
| 07/10/2026 19:27 | 3 | 216.33 |
| 07/10/2026 19:27 | 25 | 216.26 |
| 07/10/2026 19:27 | 18 | 216.19 |
| 07/10/2026 19:27 | 2 | 216.19 |
| 07/10/2026 19:27 | 1 | 216.23 |
| 07/10/2026 19:27 | 1 | 216.27 |
| 07/10/2026 19:27 | 3 | 216.28 |
| 07/10/2026 19:27 | 1 | 216.45 |
| 07/10/2026 19:27 | 103 | 216.49 |
| 07/10/2026 19:27 | 23 | 216.50 |
| 07/10/2026 19:27 | 1 | 216.51 |
| 07/10/2026 19:25 | 18 | 216.71 |
| 07/10/2026 19:25 | 2 | 216.71 |
| 07/10/2026 19:25 | 46 | 216.72 |
| 07/10/2026 19:25 | 10 | 216.74 |
| 07/10/2026 19:25 | 2 | 216.75 |
| 07/10/2026 19:25 | 5 | 216.85 |
| 07/10/2026 19:25 | 5 | 216.88 |
| 07/10/2026 19:25 | 52 | 216.88 |
| 07/10/2026 19:25 | 19 | 216.88 |
| 07/10/2026 19:25 | 8 | 216.91 |
| 07/10/2026 19:25 | 100 | 216.91 |
| 07/10/2026 19:25 | 100 | 216.93 |
| 07/10/2026 19:25 | 181 | 216.93 |
| 07/10/2026 19:24 | 3 | 217.35 |
| 07/10/2026 19:23 | 32 | 217.36 |
| 07/10/2026 19:23 | 100 | 217.33 |
| 07/10/2026 19:21 | 3 | 217.27 |
| 07/10/2026 19:21 | 6 | 217.25 |
| 07/10/2026 19:21 | 12 | 217.25 |
| 07/10/2026 19:21 | 88 | 217.25 |
| 07/10/2026 19:21 | 6 | 217.19 |
| 07/10/2026 19:21 | 2 | 217.16 |
| 07/10/2026 19:21 | 17 | 217.16 |
| 07/10/2026 19:21 | 3 | 217.16 |
| 07/10/2026 19:21 | 56 | 217.16 |
| 07/10/2026 19:21 | 100 | 217.16 |
| 07/10/2026 19:21 | 3 | 217.15 |
| 07/10/2026 19:21 | 3 | 216.78 |
| 07/10/2026 19:20 | 40 | 216.80 |
| 07/10/2026 19:20 | 60 | 216.80 |
| 07/10/2026 19:20 | 40 | 216.87 |
| 07/10/2026 19:19 | 1 | 216.87 |
| 07/10/2026 19:19 | 1 | 216.88 |
| 07/10/2026 19:19 | 1 | 216.88 |
| 07/10/2026 19:19 | 1 | 216.88 |
| 07/10/2026 19:19 | 1 | 216.88 |
| 07/10/2026 19:19 | 1 | 216.88 |
| 07/10/2026 19:19 | 1 | 216.88 |
| 07/10/2026 19:19 | 1 | 216.88 |
| 07/10/2026 19:19 | 100 | 216.89 |
| 07/10/2026 19:19 | 100 | 216.91 |
| 07/10/2026 19:19 | 2 | 217.00 |
| 07/10/2026 19:19 | 153 | 217.05 |
| 07/10/2026 19:18 | 19 | 217.18 |
| 07/10/2026 19:18 | 35 | 217.18 |
| 07/10/2026 19:18 | 7 | 217.22 |
| 07/10/2026 19:18 | 100 | 217.22 |
| 07/10/2026 19:18 | 100 | 217.22 |
| 07/10/2026 19:18 | 100 | 217.31 |
| 07/10/2026 19:16 | 5 | 217.30 |
| 07/10/2026 19:16 | 100 | 217.32 |
| 07/10/2026 19:16 | 1 | 217.31 |
| 07/10/2026 19:16 | 47 | 217.31 |
| 07/10/2026 19:16 | 1 | 217.31 |
| 07/10/2026 19:16 | 100 | 217.31 |
| 07/10/2026 19:16 | 5 | 217.35 |
| 07/10/2026 19:16 | 5 | 217.39 |
| 07/10/2026 19:14 | 69 | 217.58 |
| 07/10/2026 19:14 | 31 | 217.58 |
| 07/10/2026 19:14 | 69 | 217.57 |
| 07/10/2026 19:14 | 25 | 217.57 |
| 07/10/2026 19:14 | 6 | 217.57 |
| 07/10/2026 19:14 | 100 | 217.42 |
| 07/10/2026 19:14 | 3 | 217.39 |
| 07/10/2026 19:14 | 2 | 217.39 |
| 07/10/2026 19:14 | 3 | 217.39 |
| 07/10/2026 19:14 | 3 | 217.39 |
| 07/10/2026 19:14 | 14 | 217.39 |
| 07/10/2026 19:14 | 10 | 217.39 |
| 07/10/2026 19:14 | 200 | 217.39 |
| 07/10/2026 19:13 | 2 | 217.31 |
| 07/10/2026 19:13 | 50 | 217.26 |
| 07/10/2026 19:13 | 50 | 217.26 |
| 07/10/2026 19:13 | 50 | 217.24 |
| 07/10/2026 19:13 | 3 | 217.19 |
| 07/10/2026 19:13 | 100 | 217.19 |
| 07/10/2026 19:13 | 100 | 217.19 |
| 07/10/2026 19:13 | 9 | 217.18 |
| 07/10/2026 19:11 | 100 | 216.90 |
| 07/10/2026 19:11 | 177 | 216.90 |
| 07/10/2026 19:11 | 100 | 216.95 |
| 07/10/2026 19:11 | 160 | 216.89 |
| 07/10/2026 19:11 | 14 | 216.89 |
| 07/10/2026 19:10 | 25 | 216.84 |
| 07/10/2026 19:10 | 1 | 216.64 |
| 07/10/2026 19:10 | 70 | 216.66 |
| 07/10/2026 19:10 | 100 | 216.69 |
| 07/10/2026 19:10 | 2 | 216.71 |
| 07/10/2026 19:10 | 1 | 216.82 |
| 07/10/2026 19:10 | 50 | 216.83 |
| 07/10/2026 19:10 | 99 | 216.86 |
| 07/10/2026 19:10 | 1 | 216.86 |
| 07/10/2026 19:10 | 7 | 216.91 |
| 07/10/2026 19:10 | 10 | 216.93 |
| 07/10/2026 19:10 | 10 | 216.95 |
| 07/10/2026 19:10 | 100 | 216.96 |
| 07/10/2026 19:10 | 5 | 216.99 |
| 07/10/2026 19:10 | 19 | 217.00 |
| 07/10/2026 19:10 | 38 | 217.00 |
| 07/10/2026 19:10 | 77 | 217.01 |
| 07/10/2026 19:10 | 3 | 217.01 |
| 07/10/2026 19:10 | 78 | 217.01 |
| 07/10/2026 19:10 | 34 | 217.01 |
| 07/10/2026 19:08 | 1 | 217.29 |
| 07/10/2026 19:08 | 3 | 217.49 |
| 07/10/2026 19:08 | 6 | 217.28 |
| 07/10/2026 19:08 | 60 | 217.36 |
| 07/10/2026 19:07 | 16 | 217.59 |
| 07/10/2026 19:07 | 6 | 217.51 |
| 07/10/2026 19:07 | 9 | 217.51 |
| 07/10/2026 19:07 | 66 | 217.51 |
| 07/10/2026 19:07 | 1 | 217.51 |
| 07/10/2026 19:07 | 24 | 217.51 |
| 07/10/2026 19:07 | 9 | 217.51 |
| 07/10/2026 19:07 | 1 | 217.52 |
| 07/10/2026 19:07 | 50 | 217.63 |
| 07/10/2026 19:07 | 50 | 217.63 |
| 07/10/2026 19:07 | 50 | 217.63 |
| 07/10/2026 19:07 | 50 | 217.63 |
| 07/10/2026 19:07 | 50 | 217.63 |
| 07/10/2026 19:07 | 100 | 217.64 |
| 07/10/2026 19:06 | 100 | 217.93 |
| 07/10/2026 19:06 | 100 | 217.93 |
| 07/10/2026 19:06 | 100 | 217.92 |
| 07/10/2026 19:06 | 100 | 217.92 |
| 07/10/2026 19:06 | 7 | 217.62 |
| 07/10/2026 19:06 | 23 | 217.62 |
| 07/10/2026 19:06 | 10 | 217.62 |
| 07/10/2026 19:06 | 10 | 217.62 |
| 07/10/2026 19:06 | 7 | 217.64 |
| 07/10/2026 19:06 | 14 | 217.64 |
| 07/10/2026 19:06 | 1 | 217.64 |
| 07/10/2026 19:06 | 7 | 217.68 |
| 07/10/2026 19:06 | 2 | 217.69 |
| 07/10/2026 19:06 | 1 | 217.69 |
| 07/10/2026 19:06 | 1 | 217.73 |
| 07/10/2026 19:06 | 100 | 217.75 |
| 07/10/2026 19:06 | 80 | 217.75 |
| 07/10/2026 19:06 | 20 | 217.75 |
| 07/10/2026 19:06 | 100 | 217.76 |
| 07/10/2026 19:06 | 6 | 217.76 |
| 07/10/2026 19:06 | 1 | 217.83 |
| 07/10/2026 19:06 | 195 | 217.86 |
| 07/10/2026 19:06 | 300 | 217.86 |
| 07/10/2026 19:06 | 300 | 217.86 |
| 07/10/2026 19:06 | 5 | 217.86 |
| 07/10/2026 19:06 | 300 | 217.86 |
| 07/10/2026 19:06 | 100 | 217.87 |
| 07/10/2026 19:06 | 120 | 217.89 |
| 07/10/2026 19:06 | 25 | 218.035 |
| 07/10/2026 19:06 | 100 | 217.86 |
| 07/10/2026 19:06 | 100 | 217.86 |
| 07/10/2026 19:06 | 100 | 217.86 |
| 07/10/2026 19:06 | 52 | 217.86 |
| 07/10/2026 19:06 | 25 | 217.89 |
| 07/10/2026 19:06 | 100 | 217.895 |
| 07/10/2026 19:02 | 100 | 218.05 |
| 07/10/2026 19:02 | 26 | 218.05 |
| 07/10/2026 19:02 | 20 | 218.05 |
| 07/10/2026 19:02 | 98 | 218.05 |
| 07/10/2026 19:02 | 2 | 218.05 |
| 07/10/2026 19:02 | 16 | 217.93 |
| 07/10/2026 19:02 | 84 | 217.93 |
| 07/10/2026 19:02 | 1 | 217.93 |
| 07/10/2026 19:02 | 1 | 217.93 |
| 07/10/2026 19:02 | 2 | 217.95 |
| 07/10/2026 19:02 | 1 | 217.95 |
| 07/10/2026 19:02 | 1 | 217.95 |
| 07/10/2026 19:02 | 1 | 217.97 |
| 07/10/2026 19:02 | 1 | 217.97 |
| 07/10/2026 19:02 | 4 | 217.97 |
| 07/10/2026 19:02 | 99 | 218.02 |
| 07/10/2026 19:02 | 1 | 218.02 |
| 07/10/2026 19:02 | 100 | 218.02 |
| 07/10/2026 19:02 | 10 | 218.02 |
| 07/10/2026 19:02 | 1 | 218.07 |
| 07/10/2026 19:02 | 99 | 218.07 |
| 07/10/2026 19:02 | 1 | 218.08 |
| 07/10/2026 19:02 | 13 | 218.12 |
| 07/10/2026 19:02 | 100 | 218.12 |
| 07/10/2026 19:01 | 7 | 218.42 |
| 07/10/2026 19:00 | 2 | 218.44 |
| 07/10/2026 19:00 | 25 | 218.35 |
| 07/10/2026 19:00 | 25 | 218.35 |
| 07/10/2026 19:00 | 25 | 218.35 |
| 07/10/2026 19:00 | 25 | 218.35 |
| 07/10/2026 19:00 | 25 | 218.35 |
| 07/10/2026 19:00 | 25 | 218.35 |
| 07/10/2026 19:00 | 25 | 218.35 |
| 07/10/2026 19:00 | 25 | 218.35 |
| 07/10/2026 18:59 | 75 | 218.34 |
| 07/10/2026 18:59 | 25 | 218.34 |
| 07/10/2026 18:59 | 100 | 218.34 |
| 07/10/2026 18:59 | 189 | 218.49 |
| 07/10/2026 18:59 | 100 | 218.48 |
| 07/10/2026 18:59 | 100 | 218.48 |
| 07/10/2026 18:59 | 100 | 218.43 |
| 07/10/2026 18:59 | 120 | 218.40 |
| 07/10/2026 18:59 | 1 | 218.48 |
| 07/10/2026 18:59 | 55 | 218.48 |
| 07/10/2026 18:59 | 1 | 218.48 |
| 07/10/2026 18:59 | 100 | 218.47 |
| 07/10/2026 18:59 | 100 | 218.47 |
| 07/10/2026 18:59 | 1 | 218.47 |
| 07/10/2026 18:59 | 100 | 218.44 |
| 07/10/2026 18:59 | 1 | 218.44 |
| 07/10/2026 18:59 | 100 | 218.41 |
| 07/10/2026 18:59 | 1 | 218.40 |
| 07/10/2026 18:57 | 1 | 218.35 |
| 07/10/2026 18:57 | 45 | 218.26 |
| 07/10/2026 18:57 | 3 | 218.33 |
| 07/10/2026 18:57 | 100 | 218.25 |
| 07/10/2026 18:57 | 100 | 218.25 |
| 07/10/2026 18:57 | 400 | 218.24 |
| 07/10/2026 18:57 | 25 | 218.11 |
| 07/10/2026 18:56 | 100 | 218.11 |
| 07/10/2026 18:56 | 3 | 218.19 |
| 07/10/2026 18:56 | 7 | 218.24 |
| 07/10/2026 18:56 | 100 | 218.24 |
| 07/10/2026 18:56 | 100 | 218.17 |
| 07/10/2026 18:56 | 34 | 218.13 |
| 07/10/2026 18:56 | 100 | 218.08 |
| 07/10/2026 18:56 | 50 | 218.04 |
| 07/10/2026 18:56 | 93 | 218.07 |
| 07/10/2026 18:56 | 7 | 218.07 |
| 07/10/2026 18:56 | 100 | 218.07 |
| 07/10/2026 18:56 | 107 | 218.07 |
| 07/10/2026 18:56 | 93 | 218.07 |
| 07/10/2026 18:56 | 100 | 218.07 |
| 07/10/2026 18:56 | 1 | 218.07 |
| 07/10/2026 18:56 | 6 | 218.07 |
| 07/10/2026 18:56 | 100 | 218.07 |
| 07/10/2026 18:56 | 7 | 218.07 |
| 07/10/2026 18:56 | 13 | 218.07 |
| 07/10/2026 18:56 | 100 | 218.07 |
| 07/10/2026 18:56 | 7 | 218.06 |
| 07/10/2026 18:56 | 100 | 218.04 |
| 07/10/2026 18:56 | 22 | 217.89 |
| 07/10/2026 18:56 | 100 | 217.885 |
| 07/10/2026 18:55 | 1 | 218.05 |
| 07/10/2026 18:55 | 2 | 218.07 |
| 07/10/2026 18:53 | 19 | 217.95 |
| 07/10/2026 18:53 | 1 | 217.97 |
| 07/10/2026 18:53 | 7 | 217.98 |
| 07/10/2026 18:53 | 75 | 217.98 |
| 07/10/2026 18:53 | 25 | 217.98 |
| 07/10/2026 18:53 | 100 | 217.98 |
| 07/10/2026 18:53 | 75 | 218.03 |
| 07/10/2026 18:53 | 25 | 218.03 |
| 07/10/2026 18:53 | 67 | 218.03 |
| 07/10/2026 18:53 | 5 | 218.05 |
| 07/10/2026 18:52 | 2 | 218.14 |
| 07/10/2026 18:52 | 2 | 218.26 |
| 07/10/2026 18:52 | 4 | 218.25 |
| 07/10/2026 18:50 | 25 | 218.13 |
| 07/10/2026 18:50 | 25 | 218.13 |
| 07/10/2026 18:50 | 25 | 218.13 |
| 07/10/2026 18:50 | 25 | 218.13 |
| 07/10/2026 18:49 | 22 | 218.09 |
| 07/10/2026 18:49 | 100 | 218.09 |
| 07/10/2026 18:49 | 100 | 218.09 |
| 07/10/2026 18:45 | 100 | 218.16 |
| 07/10/2026 18:44 | 22 | 218.25 |
| 07/10/2026 18:44 | 25 | 218.25 |
| 07/10/2026 18:44 | 25 | 218.25 |
| 07/10/2026 18:44 | 25 | 218.25 |
| 07/10/2026 18:44 | 3 | 218.25 |
| 07/10/2026 18:44 | 29 | 218.19 |
| 07/10/2026 18:44 | 2 | 218.19 |
| 07/10/2026 18:44 | 25 | 218.41 |
| 07/10/2026 18:44 | 35 | 218.30 |
| 07/10/2026 18:44 | 2 | 218.19 |
| 07/10/2026 18:44 | 12 | 218.19 |
| 07/10/2026 18:44 | 8 | 218.19 |
| 07/10/2026 18:44 | 1 | 218.22 |
| 07/10/2026 18:43 | 1 | 218.31 |
| 07/10/2026 18:43 | 2 | 218.31 |
| 07/10/2026 18:43 | 1 | 218.32 |
| 07/10/2026 18:43 | 1 | 218.33 |
| 07/10/2026 18:42 | 20 | 218.39 |
| 07/10/2026 18:42 | 100 | 218.41 |
| 07/10/2026 18:42 | 100 | 218.41 |
| 07/10/2026 18:42 | 20 | 218.41 |
| 07/10/2026 18:42 | 10 | 218.45 |
| 07/10/2026 18:42 | 26 | 218.45 |
| 07/10/2026 18:42 | 100 | 218.50 |
| 07/10/2026 18:42 | 20 | 218.50 |
| 07/10/2026 18:42 | 100 | 218.59 |
| 07/10/2026 18:41 | 7 | 218.72 |
| 07/10/2026 18:37 | 1 | 218.55 |
| 07/10/2026 18:37 | 20 | 218.48 |
| 07/10/2026 18:37 | 5 | 218.51 |
| 07/10/2026 18:37 | 100 | 218.57 |
| 07/10/2026 18:37 | 84 | 218.58 |
| 07/10/2026 18:37 | 16 | 218.58 |
| 07/10/2026 18:37 | 100 | 218.58 |
| 07/10/2026 18:37 | 84 | 218.58 |
| 07/10/2026 18:37 | 16 | 218.58 |
| 07/10/2026 18:37 | 100 | 218.58 |
| 07/10/2026 18:37 | 100 | 218.58 |
| 07/10/2026 18:37 | 10 | 218.80 |
| 07/10/2026 18:35 | 9 | 218.91 |
| 07/10/2026 18:34 | 8 | 218.96 |
| 07/10/2026 18:34 | 2 | 218.93 |
| 07/10/2026 18:34 | 1 | 218.96 |
| 07/10/2026 18:33 | 1 | 218.95 |
| 07/10/2026 18:33 | 50 | 218.80 |
| 07/10/2026 18:33 | 50 | 218.80 |
| 07/10/2026 18:33 | 30 | 218.80 |
| 07/10/2026 18:33 | 70 | 218.80 |
| 07/10/2026 18:33 | 30 | 218.81 |
| 07/10/2026 18:33 | 100 | 218.81 |
| 07/10/2026 18:33 | 100 | 218.78 |
| 07/10/2026 18:33 | 300 | 218.78 |
| 07/10/2026 18:33 | 1 | 218.70 |
| 07/10/2026 18:31 | 4 | 218.57 |
| 07/10/2026 18:31 | 100 | 218.37 |
| 07/10/2026 18:31 | 100 | 218.49 |
| 07/10/2026 18:31 | 3 | 218.49 |
| 07/10/2026 18:31 | 15 | 218.49 |
| 07/10/2026 18:31 | 120 | 218.46 |
| 07/10/2026 18:31 | 1 | 218.42 |
| 07/10/2026 18:31 | 93 | 218.38 |
| 07/10/2026 18:31 | 100 | 218.38 |
| 07/10/2026 18:31 | 7 | 218.37 |
| 07/10/2026 18:31 | 7 | 218.37 |
| 07/10/2026 18:29 | 5 | 218.22 |
| 07/10/2026 18:29 | 1 | 218.18 |
| 07/10/2026 18:29 | 2 | 217.98 |
| 07/10/2026 18:29 | 100 | 217.99 |
| 07/10/2026 18:29 | 100 | 218.15 |
| 07/10/2026 18:28 | 70 | 218.155 |
| 07/10/2026 18:28 | 1 | 218.38 |
| 07/10/2026 18:27 | 26 | 217.97 |
| 07/10/2026 18:26 | 100 | 218.18 |
| 07/10/2026 18:26 | 25 | 218.18 |
| 07/10/2026 18:23 | 16 | 218.26 |
| 07/10/2026 18:23 | 50 | 218.26 |
| 07/10/2026 18:23 | 100 | 218.26 |
| 07/10/2026 18:23 | 1 | 218.25 |
| 07/10/2026 18:23 | 2 | 218.21 |
| 07/10/2026 18:23 | 3 | 218.20 |
| 07/10/2026 18:23 | 5 | 218.19 |
| 07/10/2026 18:22 | 100 | 218.065 |
| 07/10/2026 18:22 | 3 | 218.02 |
| 07/10/2026 18:22 | 46 | 217.73 |
| 07/10/2026 18:22 | 54 | 217.73 |
| 07/10/2026 18:22 | 100 | 217.71 |
| 07/10/2026 18:22 | 4 | 217.70 |
| 07/10/2026 18:22 | 300 | 217.72 |
| 07/10/2026 18:22 | 10 | 217.83 |
| 07/10/2026 18:22 | 10 | 217.83 |
| 07/10/2026 18:21 | 20 | 217.88 |
| 07/10/2026 18:21 | 100 | 217.91 |
| 07/10/2026 18:21 | 100 | 217.92 |
| 07/10/2026 18:21 | 10 | 217.96 |
| 07/10/2026 18:21 | 12 | 217.97 |
| 07/10/2026 18:21 | 1 | 218.00 |
| 07/10/2026 18:21 | 10 | 218.00 |
| 07/10/2026 18:21 | 9 | 218.09 |
| 07/10/2026 18:21 | 100 | 218.09 |
| 07/10/2026 18:21 | 1 | 218.12 |
| 07/10/2026 18:21 | 10 | 218.13 |
| 07/10/2026 18:21 | 10 | 218.13 |
| 07/10/2026 18:21 | 2 | 218.14 |
| 07/10/2026 18:19 | 10 | 218.25 |
| 07/10/2026 18:19 | 10 | 218.26 |
| 07/10/2026 18:19 | 10 | 218.28 |
| 07/10/2026 18:19 | 10 | 218.28 |
| 07/10/2026 18:19 | 11 | 218.35 |
| 07/10/2026 18:19 | 5 | 218.35 |
| 07/10/2026 18:19 | 88 | 218.35 |
| 07/10/2026 18:19 | 1 | 218.41 |
| 07/10/2026 18:19 | 4 | 218.36 |
| 07/10/2026 18:19 | 1 | 218.42 |
| 07/10/2026 18:18 | 1 | 218.605 |
| 07/10/2026 18:17 | 10 | 218.47 |
| 07/10/2026 18:17 | 100 | 218.49 |
| 07/10/2026 18:17 | 100 | 218.50 |
| 07/10/2026 18:17 | 48 | 218.59 |
| 07/10/2026 18:17 | 13 | 218.59 |
| 07/10/2026 18:17 | 200 | 218.64 |
| 07/10/2026 18:17 | 500 | 218.64 |
| 07/10/2026 18:17 | 100 | 218.64 |
| 07/10/2026 18:17 | 55 | 218.64 |
| 07/10/2026 18:17 | 55 | 218.64 |
| 07/10/2026 18:17 | 445 | 218.64 |
| 07/10/2026 18:17 | 100 | 218.64 |
| 07/10/2026 18:17 | 2 | 218.64 |
| 07/10/2026 18:17 | 15 | 218.67 |
| 07/10/2026 18:17 | 100 | 218.68 |
| 07/10/2026 18:16 | 100 | 218.95 |
| 07/10/2026 18:16 | 100 | 219.03 |
| 07/10/2026 18:16 | 100 | 219.02 |
| 07/10/2026 18:16 | 22 | 219.02 |
| 07/10/2026 18:16 | 78 | 219.02 |
| 07/10/2026 18:16 | 22 | 219.02 |
| 07/10/2026 18:16 | 4 | 219.01 |
| 07/10/2026 18:16 | 25 | 218.95 |
| 07/10/2026 18:15 | 100 | 218.91 |
| 07/10/2026 18:14 | 1 | 218.61 |
| 07/10/2026 18:14 | 12 | 218.87 |
| 07/10/2026 18:14 | 100 | 218.65 |
| 07/10/2026 18:14 | 100 | 218.70 |
| 07/10/2026 18:13 | 100 | 218.63 |
| 07/10/2026 18:13 | 100 | 218.62 |
| 07/10/2026 18:13 | 1 | 218.53 |
| 07/10/2026 18:13 | 1 | 218.53 |
| 07/10/2026 18:13 | 72 | 218.36 |
| 07/10/2026 18:13 | 25 | 218.36 |
| 07/10/2026 18:13 | 43 | 218.36 |
| 07/10/2026 18:13 | 91 | 218.35 |
| 07/10/2026 18:13 | 100 | 218.35 |
| 07/10/2026 18:13 | 100 | 218.35 |
| 07/10/2026 18:13 | 4 | 218.34 |
| 07/10/2026 18:12 | 10 | 218.23 |
| 07/10/2026 18:12 | 6 | 218.23 |
| 07/10/2026 18:12 | 4 | 218.23 |
| 07/10/2026 18:12 | 2 | 218.23 |
| 07/10/2026 18:12 | 20 | 218.27 |
| 07/10/2026 18:12 | 1 | 218.31 |
| 07/10/2026 18:12 | 8 | 218.31 |
| 07/10/2026 18:12 | 8 | 218.32 |
| 07/10/2026 18:12 | 100 | 218.32 |
| 07/10/2026 18:12 | 100 | 218.32 |
| 07/10/2026 18:12 | 100 | 218.32 |
| 07/10/2026 18:12 | 1 | 218.36 |
| 07/10/2026 18:10 | 20 | 218.57 |
| 07/10/2026 18:10 | 100 | 218.50 |
| 07/10/2026 18:10 | 10 | 218.48 |
| 07/10/2026 18:10 | 10 | 218.50 |
| 07/10/2026 18:10 | 6 | 218.50 |
| 07/10/2026 18:10 | 15 | 218.50 |
| 07/10/2026 18:10 | 50 | 218.56 |
| 07/10/2026 18:10 | 17 | 218.56 |
| 07/10/2026 18:10 | 83 | 218.56 |
| 07/10/2026 18:10 | 16 | 218.56 |
| 07/10/2026 18:10 | 1 | 218.56 |
| 07/10/2026 18:10 | 99 | 218.56 |
| 07/10/2026 18:10 | 1 | 218.56 |
| 07/10/2026 18:10 | 100 | 218.56 |
| 07/10/2026 18:10 | 10 | 218.56 |
| 07/10/2026 18:10 | 100 | 218.56 |
| 07/10/2026 18:10 | 110 | 218.56 |
| 07/10/2026 18:10 | 100 | 218.56 |
| 07/10/2026 18:10 | 100 | 218.56 |
| 07/10/2026 18:10 | 9 | 218.56 |
| 07/10/2026 18:10 | 1 | 218.56 |
| 07/10/2026 18:10 | 1 | 218.57 |
| 07/10/2026 18:10 | 5 | 218.57 |
| 07/10/2026 18:10 | 95 | 218.57 |
| 07/10/2026 18:10 | 5 | 218.57 |
| 07/10/2026 18:10 | 30 | 218.60 |
| 07/10/2026 18:10 | 100 | 218.62 |
| 07/10/2026 18:10 | 7 | 218.71 |
| 07/10/2026 18:08 | 6 | 218.61 |
| 07/10/2026 18:08 | 39 | 218.66 |
| 07/10/2026 18:08 | 100 | 218.65 |
| 07/10/2026 18:08 | 13 | 218.63 |
| 07/10/2026 18:08 | 3 | 218.63 |
| 07/10/2026 18:08 | 1 | 218.64 |
| 07/10/2026 18:08 | 1 | 218.64 |
| 07/10/2026 18:08 | 1 | 218.66 |
| 07/10/2026 18:08 | 6 | 218.67 |
| 07/10/2026 18:08 | 6 | 218.67 |
| 07/10/2026 18:08 | 13 | 218.79 |
| 07/10/2026 18:08 | 6 | 218.79 |
| 07/10/2026 18:07 | 75 | 218.79 |
| 07/10/2026 18:07 | 6 | 218.79 |
| 07/10/2026 18:07 | 19 | 218.66 |
| 07/10/2026 18:07 | 1 | 218.67 |
| 07/10/2026 18:07 | 1 | 218.67 |
| 07/10/2026 18:07 | 6 | 218.67 |
| 07/10/2026 18:07 | 6 | 218.67 |
| 07/10/2026 18:07 | 6 | 218.68 |
| 07/10/2026 18:07 | 2 | 218.67 |
| 07/10/2026 18:07 | 4 | 218.67 |
| 07/10/2026 18:07 | 1 | 218.67 |
| 07/10/2026 18:07 | 5 | 218.68 |
| 07/10/2026 18:07 | 20 | 218.82 |
| 07/10/2026 18:07 | 40 | 218.88 |
| 07/10/2026 18:07 | 10 | 218.88 |
| 07/10/2026 18:07 | 1 | 218.88 |
| 07/10/2026 18:07 | 2 | 218.94 |
| 07/10/2026 18:06 | 25 | 219.01 |
| 07/10/2026 18:06 | 6 | 218.99 |
| 07/10/2026 18:06 | 2 | 218.99 |
| 07/10/2026 18:06 | 3 | 218.99 |
| 07/10/2026 18:06 | 1 | 218.99 |
| 07/10/2026 18:06 | 2 | 219.01 |
| 07/10/2026 18:06 | 20 | 219.01 |
| 07/10/2026 18:06 | 80 | 219.01 |
| 07/10/2026 18:06 | 20 | 219.01 |
| 07/10/2026 18:06 | 4 | 219.06 |
| 07/10/2026 18:06 | 5 | 219.02 |
| 07/10/2026 18:04 | 34 | 219.09 |
| 07/10/2026 18:04 | 2 | 219.10 |
| 07/10/2026 18:04 | 100 | 219.09 |
| 07/10/2026 18:04 | 2 | 219.04 |
| 07/10/2026 18:04 | 5 | 219.05 |
| 07/10/2026 18:04 | 5 | 219.08 |
| 07/10/2026 18:04 | 99 | 219.08 |
| 07/10/2026 18:04 | 1 | 219.08 |
| 07/10/2026 18:04 | 100 | 219.08 |
| 07/10/2026 18:04 | 40 | 219.08 |
| 07/10/2026 18:04 | 100 | 219.08 |
| 07/10/2026 18:04 | 4 | 219.09 |
| 07/10/2026 18:04 | 73 | 219.09 |
| 07/10/2026 18:04 | 100 | 219.09 |
| 07/10/2026 18:04 | 15 | 219.09 |
| 07/10/2026 18:04 | 100 | 219.09 |
| 07/10/2026 18:02 | 25 | 219.295 |
| 07/10/2026 18:02 | 25 | 219.295 |
| 07/10/2026 18:02 | 100 | 219.29 |
| 07/10/2026 18:02 | 290 | 219.30 |
| 07/10/2026 18:02 | 100 | 219.295 |
| 07/10/2026 18:01 | 43 | 219.28 |
| 07/10/2026 18:00 | 2 | 219.42 |
| 07/10/2026 17:59 | 3 | 219.29 |
| 07/10/2026 17:57 | 5 | 219.19 |
| 07/10/2026 17:57 | 1 | 219.19 |
| 07/10/2026 17:57 | 56 | 219.20 |
| 07/10/2026 17:57 | 44 | 219.20 |
| 07/10/2026 17:57 | 5 | 219.20 |
| 07/10/2026 17:57 | 10 | 219.24 |
| 07/10/2026 17:57 | 19 | 219.25 |
| 07/10/2026 17:57 | 11 | 219.25 |
| 07/10/2026 17:57 | 70 | 219.25 |
| 07/10/2026 17:57 | 92 | 219.25 |
| 07/10/2026 17:57 | 100 | 219.25 |
| 07/10/2026 17:57 | 38 | 219.25 |
| 07/10/2026 17:57 | 62 | 219.25 |
| 07/10/2026 17:57 | 20 | 219.25 |
| 07/10/2026 17:57 | 30 | 219.26 |
| 07/10/2026 17:57 | 100 | 219.26 |
| 07/10/2026 17:57 | 75 | 219.425 |
| 07/10/2026 17:57 | 100 | 219.40 |
| 07/10/2026 17:57 | 100 | 219.40 |
| 07/10/2026 17:57 | 100 | 219.40 |
| 07/10/2026 17:57 | 100 | 219.40 |
| 07/10/2026 17:57 | 100 | 219.40 |
| 07/10/2026 17:57 | 100 | 219.40 |
| 07/10/2026 17:57 | 100 | 219.40 |
| 07/10/2026 17:57 | 100 | 219.40 |
| 07/10/2026 17:56 | 100 | 219.62 |
| 07/10/2026 17:56 | 100 | 219.61 |
| 07/10/2026 17:56 | 54 | 219.42 |
| 07/10/2026 17:56 | 46 | 219.42 |
| 07/10/2026 17:56 | 4 | 219.41 |
| 07/10/2026 17:56 | 1 | 219.38 |
| 07/10/2026 17:54 | 100 | 219.38 |
| 07/10/2026 17:54 | 100 | 219.36 |
| 07/10/2026 17:53 | 25 | 219.215 |
| 07/10/2026 17:53 | 100 | 219.215 |
| 07/10/2026 17:52 | 3 | 219.20 |
| 07/10/2026 17:52 | 3 | 219.14 |
| 07/10/2026 17:52 | 100 | 219.14 |
| 07/10/2026 17:52 | 1 | 219.13 |
| 07/10/2026 17:52 | 100 | 219.08 |
| 07/10/2026 17:52 | 50 | 218.97 |
| 07/10/2026 17:52 | 25 | 218.97 |
| 07/10/2026 17:52 | 25 | 218.97 |
| 07/10/2026 17:52 | 99 | 218.94 |
| 07/10/2026 17:52 | 1 | 218.94 |
| 07/10/2026 17:51 | 100 | 218.94 |
| 07/10/2026 17:51 | 100 | 218.93 |
| 07/10/2026 17:51 | 4 | 218.93 |
| 07/10/2026 17:51 | 100 | 218.93 |
| 07/10/2026 17:51 | 100 | 218.92 |
| 07/10/2026 17:49 | 100 | 218.84 |
| 07/10/2026 17:49 | 100 | 218.84 |
| 07/10/2026 17:48 | 17 | 218.80 |
| 07/10/2026 17:48 | 100 | 218.77 |
| 07/10/2026 17:48 | 1 | 218.73 |
| 07/10/2026 17:48 | 1 | 218.69 |
| 07/10/2026 17:48 | 100 | 218.69 |
| 07/10/2026 17:47 | 30 | 218.38 |
| 07/10/2026 17:46 | 1 | 218.51 |
| 07/10/2026 17:46 | 1 | 218.48 |
| 07/10/2026 17:45 | 92 | 218.19 |
| 07/10/2026 17:45 | 1 | 218.23 |
| 07/10/2026 17:45 | 120 | 218.31 |
| 07/10/2026 17:43 | 5 | 218.58 |
| 07/10/2026 17:43 | 40 | 218.68 |
| 07/10/2026 17:43 | 5 | 218.65 |
| 07/10/2026 17:43 | 95 | 218.65 |
| 07/10/2026 17:43 | 5 | 218.64 |
| 07/10/2026 17:42 | 3 | 218.40 |
| 07/10/2026 17:41 | 2 | 218.71 |
| 07/10/2026 17:41 | 140 | 218.76 |
| 07/10/2026 17:41 | 100 | 218.79 |
| 07/10/2026 17:41 | 7 | 218.80 |
| 07/10/2026 17:41 | 14 | 218.82 |
| 07/10/2026 17:41 | 6 | 218.82 |
| 07/10/2026 17:41 | 5 | 218.87 |
| 07/10/2026 17:41 | 100 | 218.87 |
| 07/10/2026 17:41 | 14 | 218.88 |
| 07/10/2026 17:41 | 72 | 218.88 |
| 07/10/2026 17:41 | 3 | 218.88 |
| 07/10/2026 17:41 | 37 | 218.88 |
| 07/10/2026 17:41 | 100 | 218.88 |
| 07/10/2026 17:41 | 80 | 218.88 |
| 07/10/2026 17:41 | 23 | 218.88 |
| 07/10/2026 17:41 | 1 | 218.89 |
| 07/10/2026 17:41 | 99 | 218.89 |
| 07/10/2026 17:41 | 1 | 219.00 |
| 07/10/2026 17:40 | 4 | 219.00 |
| 07/10/2026 17:40 | 5 | 219.00 |
| 07/10/2026 17:39 | 3 | 219.10 |
| 07/10/2026 17:39 | 17 | 219.10 |
| 07/10/2026 17:39 | 30 | 219.10 |
| 07/10/2026 17:39 | 3 | 219.12 |
| 07/10/2026 17:39 | 63 | 219.18 |
| 07/10/2026 17:39 | 10 | 219.11 |
| 07/10/2026 17:39 | 85 | 219.12 |
| 07/10/2026 17:39 | 15 | 219.12 |
| 07/10/2026 17:38 | 33 | 219.47 |
| 07/10/2026 17:38 | 7 | 219.44 |
| 07/10/2026 17:37 | 1 | 219.53 |
| 07/10/2026 17:37 | 1 | 219.53 |
| 07/10/2026 17:37 | 1 | 219.33 |
| 07/10/2026 17:37 | 1 | 219.41 |
| 07/10/2026 17:37 | 1 | 219.41 |
| 07/10/2026 17:37 | 1 | 219.41 |
| 07/10/2026 17:37 | 1 | 219.41 |
| 07/10/2026 17:37 | 1 | 219.41 |
| 07/10/2026 17:37 | 100 | 219.41 |
| 07/10/2026 17:35 | 100 | 219.07 |
| 07/10/2026 17:35 | 100 | 219.07 |
| 07/10/2026 17:35 | 100 | 219.07 |
| 07/10/2026 17:35 | 1 | 219.14 |
| 07/10/2026 17:35 | 97 | 219.15 |
| 07/10/2026 17:35 | 3 | 219.15 |
| 07/10/2026 17:35 | 100 | 219.15 |
| 07/10/2026 17:35 | 100 | 219.15 |
| 07/10/2026 17:35 | 3 | 219.15 |
| 07/10/2026 17:35 | 97 | 219.15 |
| 07/10/2026 17:35 | 3 | 219.15 |
| 07/10/2026 17:34 | 4 | 219.23 |
| 07/10/2026 17:34 | 15 | 219.22 |
| 07/10/2026 17:32 | 1 | 219.32 |
| 07/10/2026 17:31 | 11 | 219.27 |
| 07/10/2026 17:31 | 1 | 219.27 |
| 07/10/2026 17:31 | 3 | 219.27 |
| 07/10/2026 17:31 | 18 | 219.19 |
| 07/10/2026 17:31 | 4 | 219.19 |
| 07/10/2026 17:31 | 17 | 219.19 |
| 07/10/2026 17:31 | 22 | 219.14 |
| 07/10/2026 17:31 | 39 | 219.14 |
| 07/10/2026 17:31 | 39 | 219.14 |
| 07/10/2026 17:31 | 6 | 219.08 |
| 07/10/2026 17:31 | 94 | 219.08 |
| 07/10/2026 17:31 | 100 | 219.08 |
| 07/10/2026 17:31 | 6 | 219.07 |
| 07/10/2026 17:31 | 55 | 218.85 |
| 07/10/2026 17:30 | 25 | 219.03 |
| 07/10/2026 17:28 | 6 | 219.16 |
| 07/10/2026 17:28 | 19 | 218.91 |
| 07/10/2026 17:28 | 100 | 219.08 |
| 07/10/2026 17:28 | 25 | 219.24 |
| 07/10/2026 17:28 | 25 | 219.26 |
| 07/10/2026 17:27 | 25 | 219.27 |
| 07/10/2026 17:27 | 25 | 219.20 |
| 07/10/2026 17:27 | 1 | 219.21 |
| 07/10/2026 17:27 | 24 | 219.21 |
| 07/10/2026 17:27 | 4 | 219.21 |
| 07/10/2026 17:27 | 1 | 219.21 |
| 07/10/2026 17:27 | 100 | 219.135 |
| 07/10/2026 17:27 | 100 | 219.135 |
| 07/10/2026 17:27 | 100 | 219.135 |
| 07/10/2026 17:27 | 330 | 219.31 |
| 07/10/2026 17:27 | 100 | 219.28 |
| 07/10/2026 17:27 | 25 | 219.17 |
| 07/10/2026 17:26 | 25 | 219.13 |
| 07/10/2026 17:26 | 25 | 219.13 |
| 07/10/2026 17:26 | 30 | 219.13 |
| 07/10/2026 17:26 | 2 | 219.05 |
| 07/10/2026 17:26 | 25 | 219.12 |
| 07/10/2026 17:26 | 60 | 219.04 |
| 07/10/2026 17:26 | 40 | 219.04 |
| 07/10/2026 17:26 | 100 | 219.04 |
| 07/10/2026 17:26 | 100 | 219.09 |
| 07/10/2026 17:26 | 100 | 219.08 |
| 07/10/2026 17:26 | 100 | 219.09 |
| 07/10/2026 17:26 | 100 | 219.09 |
| 07/10/2026 17:26 | 25 | 219.09 |
| 07/10/2026 17:26 | 75 | 219.09 |
| 07/10/2026 17:26 | 25 | 219.21 |
| 07/10/2026 17:26 | 1 | 219.09 |
| 07/10/2026 17:26 | 1 | 219.09 |
| 07/10/2026 17:26 | 90 | 219.09 |
| 07/10/2026 17:26 | 1 | 219.12 |
| 07/10/2026 17:26 | 1 | 219.16 |
| 07/10/2026 17:26 | 120 | 219.28 |
| 07/10/2026 17:25 | 88 | 219.20 |
| 07/10/2026 17:25 | 4 | 219.20 |
| 07/10/2026 17:25 | 89 | 219.15 |
| 07/10/2026 17:25 | 1 | 219.16 |
| 07/10/2026 17:25 | 1 | 219.20 |
| 07/10/2026 17:25 | 5 | 219.24 |
| 07/10/2026 17:25 | 33 | 219.36 |
| 07/10/2026 17:25 | 51 | 219.36 |
| 07/10/2026 17:25 | 21 | 219.36 |
| 07/10/2026 17:25 | 28 | 219.36 |
| 07/10/2026 17:25 | 100 | 219.37 |
| 07/10/2026 17:25 | 15 | 219.38 |
| 07/10/2026 17:25 | 25 | 219.58 |
| 07/10/2026 17:24 | 3 | 219.45 |
| 07/10/2026 17:24 | 25 | 219.62 |
| 07/10/2026 17:24 | 6 | 219.66 |
| 07/10/2026 17:24 | 95 | 219.66 |
| 07/10/2026 17:24 | 5 | 219.66 |
| 07/10/2026 17:24 | 100 | 219.67 |
| 07/10/2026 17:24 | 1 | 219.70 |
| 07/10/2026 17:24 | 25 | 219.82 |
| 07/10/2026 17:24 | 100 | 219.68 |
| 07/10/2026 17:24 | 25 | 219.82 |
| 07/10/2026 17:24 | 2 | 219.75 |
| 07/10/2026 17:24 | 1 | 220.00 |
| 07/10/2026 17:23 | 2 | 220.00 |
| 07/10/2026 17:23 | 19 | 219.99 |
| 07/10/2026 17:23 | 14 | 219.99 |
| 07/10/2026 17:23 | 2 | 219.99 |
| 07/10/2026 17:23 | 2 | 219.98 |
| 07/10/2026 17:23 | 3 | 219.98 |
| 07/10/2026 17:23 | 5 | 219.97 |
| 07/10/2026 17:23 | 2 | 219.97 |
| 07/10/2026 17:23 | 5 | 219.97 |
| 07/10/2026 17:23 | 25 | 219.95 |
| 07/10/2026 17:23 | 100 | 219.98 |
| 07/10/2026 17:23 | 1 | 219.96 |
| 07/10/2026 17:23 | 4 | 219.96 |
| 07/10/2026 17:23 | 1 | 219.95 |
| 07/10/2026 17:23 | 2 | 219.68 |
| 07/10/2026 17:23 | 25 | 219.87 |
| 07/10/2026 17:23 | 25 | 219.82 |
| 07/10/2026 17:23 | 25 | 219.82 |
| 07/10/2026 17:23 | 22 | 219.81 |
| 07/10/2026 17:23 | 3 | 219.81 |
| 07/10/2026 17:23 | 21 | 219.66 |
| 07/10/2026 17:22 | 3 | 219.74 |
| 07/10/2026 17:22 | 6 | 219.74 |
| 07/10/2026 17:22 | 3 | 219.74 |
| 07/10/2026 17:22 | 5 | 219.74 |
| 07/10/2026 17:22 | 5 | 219.74 |
| 07/10/2026 17:22 | 25 | 219.80 |
| 07/10/2026 17:22 | 25 | 219.84 |
| 07/10/2026 17:22 | 3 | 219.85 |
| 07/10/2026 17:22 | 25 | 219.74 |
| 07/10/2026 17:22 | 16 | 219.92 |
| 07/10/2026 17:22 | 100 | 219.87 |
| 07/10/2026 17:22 | 25 | 219.67 |
| 07/10/2026 17:21 | 100 | 219.42 |
| 07/10/2026 17:21 | 27 | 219.46 |
| 07/10/2026 17:21 | 100 | 219.51 |
| 07/10/2026 17:21 | 100 | 219.51 |
| 07/10/2026 17:21 | 25 | 219.63 |
| 07/10/2026 17:20 | 25 | 219.71 |
| 07/10/2026 17:20 | 25 | 219.61 |
| 07/10/2026 17:20 | 100 | 219.33 |
| 07/10/2026 17:20 | 100 | 219.36 |
| 07/10/2026 17:20 | 25 | 219.58 |
| 07/10/2026 17:20 | 1 | 219.69 |
| 07/10/2026 17:19 | 1 | 219.58 |
| 07/10/2026 17:19 | 1 | 219.58 |
| 07/10/2026 17:19 | 1 | 219.59 |
| 07/10/2026 17:19 | 20 | 219.60 |
| 07/10/2026 17:19 | 7 | 219.665 |
| 07/10/2026 17:19 | 18 | 219.77 |
| 07/10/2026 17:19 | 2 | 219.77 |
| 07/10/2026 17:19 | 1 | 219.79 |
| 07/10/2026 17:19 | 20 | 219.79 |
| 07/10/2026 17:19 | 11 | 219.80 |
| 07/10/2026 17:19 | 100 | 219.80 |
| 07/10/2026 17:19 | 100 | 219.80 |
| 07/10/2026 17:19 | 133 | 219.80 |
| 07/10/2026 17:19 | 100 | 219.80 |
| 07/10/2026 17:19 | 100 | 219.80 |
| 07/10/2026 17:19 | 133 | 219.80 |
| 07/10/2026 17:19 | 100 | 219.80 |
| 07/10/2026 17:19 | 133 | 219.80 |
| 07/10/2026 17:19 | 100 | 219.80 |
| 07/10/2026 17:19 | 13 | 219.80 |
| 07/10/2026 17:19 | 100 | 219.80 |
| 07/10/2026 17:19 | 87 | 219.80 |
| 07/10/2026 17:19 | 12 | 219.80 |
| 07/10/2026 17:19 | 1 | 219.80 |
| 07/10/2026 17:19 | 96 | 219.80 |
| 07/10/2026 17:19 | 1 | 219.80 |
| 07/10/2026 17:19 | 3 | 219.80 |
| 07/10/2026 17:19 | 133 | 219.80 |
| 07/10/2026 17:19 | 100 | 219.80 |
| 07/10/2026 17:19 | 100 | 219.80 |
| 07/10/2026 17:19 | 33 | 219.80 |
| 07/10/2026 17:19 | 100 | 219.80 |
| 07/10/2026 17:18 | 44 | 219.80 |
| 07/10/2026 17:18 | 33 | 219.80 |
| 07/10/2026 17:18 | 67 | 219.80 |
| 07/10/2026 17:18 | 40 | 219.80 |
| 07/10/2026 17:18 | 10 | 219.80 |
| 07/10/2026 17:18 | 62 | 219.80 |
| 07/10/2026 17:18 | 38 | 219.80 |
| 07/10/2026 17:18 | 19 | 219.83 |
| 07/10/2026 17:18 | 30 | 219.83 |
| 07/10/2026 17:18 | 6 | 219.89 |
| 07/10/2026 17:18 | 20 | 219.89 |
| 07/10/2026 17:18 | 3 | 220.13 |
| 07/10/2026 17:18 | 3 | 220.13 |
| 07/10/2026 17:17 | 3 | 220.005 |
| 07/10/2026 17:17 | 3 | 220.005 |
| 07/10/2026 17:17 | 6 | 219.90 |
| 07/10/2026 17:17 | 3 | 220.13 |
| 07/10/2026 17:17 | 100 | 219.99 |
| 07/10/2026 17:17 | 25 | 219.99 |
| 07/10/2026 17:17 | 100 | 219.99 |
| 07/10/2026 17:17 | 90 | 219.80 |
| 07/10/2026 17:17 | 100 | 219.81 |
| 07/10/2026 17:17 | 100 | 219.83 |
| 07/10/2026 17:17 | 100 | 219.83 |
| 07/10/2026 17:17 | 1 | 219.83 |
| 07/10/2026 17:17 | 5 | 219.83 |
| 07/10/2026 17:17 | 4 | 219.90 |
| 07/10/2026 17:17 | 3 | 219.91 |
| 07/10/2026 17:17 | 6 | 219.90 |
| 07/10/2026 17:17 | 5 | 219.92 |
| 07/10/2026 17:17 | 5 | 219.93 |
| 07/10/2026 17:17 | 100 | 219.93 |
| 07/10/2026 17:17 | 68 | 219.93 |
| 07/10/2026 17:17 | 5 | 219.93 |
| 07/10/2026 17:16 | 90 | 220.34 |
| 07/10/2026 17:16 | 5 | 220.52 |
| 07/10/2026 17:16 | 100 | 220.46 |
| 07/10/2026 17:16 | 12 | 220.26 |
| 07/10/2026 17:16 | 25 | 220.25 |
| 07/10/2026 17:16 | 3 | 220.33 |
| 07/10/2026 17:15 | 3 | 220.43 |
| 07/10/2026 17:15 | 41 | 220.45 |
| 07/10/2026 17:15 | 23 | 220.21 |
| 07/10/2026 17:15 | 1 | 220.12 |
| 07/10/2026 17:15 | 3 | 220.10 |
| 07/10/2026 17:15 | 502 | 220.10 |
| 07/10/2026 17:15 | 498 | 220.10 |
| 07/10/2026 17:15 | 1 | 220.08 |
| 07/10/2026 17:15 | 40 | 219.96 |
| 07/10/2026 17:15 | 60 | 219.96 |
| 07/10/2026 17:15 | 40 | 219.95 |
| 07/10/2026 17:15 | 99 | 219.94 |
| 07/10/2026 17:15 | 1 | 219.94 |
| 07/10/2026 17:15 | 3 | 219.89 |
| 07/10/2026 17:15 | 100 | 219.89 |
| 07/10/2026 17:15 | 100 | 219.89 |
| 07/10/2026 17:15 | 97 | 219.81 |
| 07/10/2026 17:15 | 3 | 219.81 |
| 07/10/2026 17:13 | 74 | 219.66 |
| 07/10/2026 17:13 | 15 | 219.66 |
| 07/10/2026 17:13 | 11 | 219.66 |
| 07/10/2026 17:13 | 41 | 219.66 |
| 07/10/2026 17:13 | 59 | 219.66 |
| 07/10/2026 17:13 | 100 | 219.66 |
| 07/10/2026 17:13 | 2 | 219.66 |
| 07/10/2026 17:13 | 2 | 219.66 |
| 07/10/2026 17:13 | 35 | 219.66 |
| 07/10/2026 17:13 | 65 | 219.66 |
| 07/10/2026 17:13 | 3 | 219.66 |
| 07/10/2026 17:13 | 23 | 219.865 |
| 07/10/2026 17:13 | 60 | 219.845 |
| 07/10/2026 17:13 | 40 | 219.845 |
| 07/10/2026 17:13 | 103 | 219.73 |
| 07/10/2026 17:13 | 100 | 219.72 |
| 07/10/2026 17:12 | 5 | 219.60 |
| 07/10/2026 17:12 | 23 | 219.725 |
| 07/10/2026 17:12 | 3 | 219.725 |
| 07/10/2026 17:12 | 40 | 219.96 |
| 07/10/2026 17:11 | 10 | 220.04 |
| 07/10/2026 17:11 | 76 | 219.94 |
| 07/10/2026 17:10 | 100 | 219.92 |
| 07/10/2026 17:10 | 18 | 219.90 |
| 07/10/2026 17:10 | 3 | 219.84 |
| 07/10/2026 17:10 | 97 | 219.84 |
| 07/10/2026 17:10 | 3 | 219.83 |
| 07/10/2026 17:10 | 35 | 219.83 |
| 07/10/2026 17:10 | 100 | 219.83 |
| 07/10/2026 17:10 | 38 | 219.72 |
| 07/10/2026 17:10 | 100 | 219.51 |
| 07/10/2026 17:10 | 53 | 219.52 |
| 07/10/2026 17:10 | 100 | 219.52 |
| 07/10/2026 17:10 | 100 | 219.51 |
| 07/10/2026 17:10 | 60 | 219.50 |
| 07/10/2026 17:10 | 100 | 219.49 |
| 07/10/2026 17:10 | 1 | 219.39 |
| 07/10/2026 17:10 | 200 | 219.33 |
| 07/10/2026 17:10 | 200 | 219.32 |
| 07/10/2026 17:10 | 23 | 219.13 |
| 07/10/2026 17:10 | 2 | 219.32 |
| 07/10/2026 17:10 | 1 | 219.32 |
| 07/10/2026 17:10 | 12 | 219.32 |
| 07/10/2026 17:10 | 31 | 219.30 |
| 07/10/2026 17:10 | 84 | 219.32 |
| 07/10/2026 17:10 | 100 | 219.32 |
| 07/10/2026 17:10 | 100 | 219.31 |
| 07/10/2026 17:10 | 100 | 219.31 |
| 07/10/2026 17:10 | 100 | 219.31 |
| 07/10/2026 17:10 | 1 | 219.29 |
| 07/10/2026 17:09 | 67 | 219.31 |
| 07/10/2026 17:09 | 38 | 219.27 |
| 07/10/2026 17:09 | 50 | 219.18 |
| 07/10/2026 17:09 | 12 | 219.18 |
| 07/10/2026 17:09 | 23 | 218.935 |
| 07/10/2026 17:08 | 100 | 219.11 |
| 07/10/2026 17:08 | 20 | 219.00 |
| 07/10/2026 17:08 | 60 | 219.00 |
| 07/10/2026 17:08 | 20 | 219.03 |
| 07/10/2026 17:08 | 1 | 219.22 |
| 07/10/2026 17:08 | 24 | 219.32 |
| 07/10/2026 17:08 | 23 | 219.32 |
| 07/10/2026 17:08 | 300 | 219.33 |
| 07/10/2026 17:07 | 100 | 219.20 |
| 07/10/2026 17:07 | 77 | 219.11 |
| 07/10/2026 17:07 | 23 | 219.11 |
| 07/10/2026 17:07 | 8 | 218.90 |
| 07/10/2026 17:07 | 25 | 218.90 |
| 07/10/2026 17:07 | 25 | 218.90 |
| 07/10/2026 17:07 | 17 | 218.90 |
| 07/10/2026 17:07 | 25 | 218.90 |
| 07/10/2026 17:07 | 91 | 218.91 |
| 07/10/2026 17:07 | 9 | 218.91 |
| 07/10/2026 17:07 | 17 | 218.81 |
| 07/10/2026 17:07 | 6 | 218.81 |
| 07/10/2026 17:06 | 20 | 218.53 |
| 07/10/2026 17:06 | 25 | 218.53 |
| 07/10/2026 17:06 | 25 | 218.53 |
| 07/10/2026 17:06 | 100 | 218.51 |
| 07/10/2026 17:06 | 5 | 218.50 |
| 07/10/2026 17:06 | 100 | 218.50 |
| 07/10/2026 17:06 | 100 | 218.47 |
| 07/10/2026 17:06 | 300 | 218.46 |
| 07/10/2026 17:06 | 4 | 218.45 |
| 07/10/2026 17:06 | 23 | 218.19 |
| 07/10/2026 17:06 | 100 | 218.20 |
| 07/10/2026 17:06 | 5 | 218.20 |
| 07/10/2026 17:06 | 95 | 218.29 |
| 07/10/2026 17:06 | 25 | 218.29 |
| 07/10/2026 17:05 | 23 | 218.19 |
| 07/10/2026 17:04 | 25 | 218.195 |
| 07/10/2026 17:04 | 77 | 217.95 |
| 07/10/2026 17:04 | 10 | 217.95 |
| 07/10/2026 17:04 | 1 | 218.16 |
| 07/10/2026 17:03 | 24 | 218.33 |
| 07/10/2026 17:03 | 23 | 218.33 |
| 07/10/2026 17:03 | 25 | 218.76 |
| 07/10/2026 17:03 | 100 | 218.72 |
| 07/10/2026 17:03 | 100 | 218.69 |
| 07/10/2026 17:03 | 120 | 218.65 |
| 07/10/2026 17:03 | 100 | 218.64 |
| 07/10/2026 17:03 | 36 | 218.60 |
| 07/10/2026 17:03 | 64 | 218.58 |
| 07/10/2026 17:03 | 36 | 218.58 |
| 07/10/2026 17:03 | 100 | 218.58 |
| 07/10/2026 17:03 | 100 | 218.58 |
| 07/10/2026 17:03 | 100 | 218.57 |
| 07/10/2026 17:03 | 25 | 218.47 |
| 07/10/2026 17:03 | 25 | 218.47 |
| 07/10/2026 17:03 | 25 | 218.47 |
| 07/10/2026 17:03 | 25 | 218.47 |
| 07/10/2026 17:03 | 100 | 218.38 |
| 07/10/2026 17:03 | 100 | 218.215 |
| 07/10/2026 17:03 | 100 | 218.31 |
| 07/10/2026 17:02 | 290 | 218.15 |
| 07/10/2026 17:02 | 2 | 218.16 |
| 07/10/2026 17:02 | 2 | 218.15 |
| 07/10/2026 17:02 | 5 | 218.14 |
| 07/10/2026 17:01 | 35 | 217.98 |
| 07/10/2026 17:01 | 25 | 217.98 |
| 07/10/2026 17:01 | 50 | 218.00 |
| 07/10/2026 17:01 | 100 | 218.00 |
| 07/10/2026 17:01 | 100 | 218.00 |
| 07/10/2026 17:00 | 100 | 218.43 |
| 07/10/2026 17:00 | 4 | 218.40 |
| 07/10/2026 17:00 | 96 | 218.40 |
| 07/10/2026 17:00 | 4 | 218.39 |
| 07/10/2026 17:00 | 6 | 218.00 |
| 07/10/2026 17:00 | 5 | 218.19 |
| 07/10/2026 17:00 | 100 | 218.20 |
| 07/10/2026 17:00 | 100 | 218.21 |
| 07/10/2026 17:00 | 23 | 218.49 |
| 07/10/2026 17:00 | 25 | 218.51 |
| 07/10/2026 16:59 | 20 | 218.69 |
| 07/10/2026 16:59 | 100 | 218.65 |
| 07/10/2026 16:59 | 221 | 218.52 |
| 07/10/2026 16:59 | 100 | 218.51 |
| 07/10/2026 16:59 | 139 | 218.52 |
| 07/10/2026 16:59 | 3 | 218.52 |
| 07/10/2026 16:59 | 30 | 218.55 |
| 07/10/2026 16:59 | 100 | 218.81 |
| 07/10/2026 16:59 | 450 | 218.56 |
| 07/10/2026 16:59 | 100 | 218.64 |
| 07/10/2026 16:59 | 80 | 218.62 |
| 07/10/2026 16:59 | 20 | 218.62 |
| 07/10/2026 16:59 | 80 | 218.63 |
| 07/10/2026 16:59 | 2 | 218.64 |
| 07/10/2026 16:59 | 100 | 218.88 |
| 07/10/2026 16:59 | 1 | 218.88 |
| 07/10/2026 16:59 | 100 | 218.89 |
| 07/10/2026 16:59 | 5 | 218.96 |
| 07/10/2026 16:59 | 1 | 218.99 |
| 07/10/2026 16:59 | 1 | 219.03 |
| 07/10/2026 16:59 | 5 | 219.03 |
| 07/10/2026 16:59 | 1 | 219.05 |
| 07/10/2026 16:59 | 100 | 219.21 |
| 07/10/2026 16:59 | 5 | 219.29 |
| 07/10/2026 16:58 | 4 | 219.29 |
| 07/10/2026 16:58 | 4 | 219.22 |
| 07/10/2026 16:58 | 5 | 219.23 |
| 07/10/2026 16:58 | 5 | 219.29 |
| 07/10/2026 16:58 | 5 | 219.48 |
| 07/10/2026 16:57 | 12 | 219.72 |
| 07/10/2026 16:57 | 13 | 219.76 |
| 07/10/2026 16:57 | 1 | 219.76 |
| 07/10/2026 16:57 | 1 | 219.76 |
| 07/10/2026 16:57 | 81 | 219.55 |
| 07/10/2026 16:57 | 25 | 219.55 |
| 07/10/2026 16:57 | 25 | 219.55 |
| 07/10/2026 16:57 | 50 | 219.55 |
| 07/10/2026 16:57 | 23 | 219.55 |
| 07/10/2026 16:57 | 24 | 219.555 |
| 07/10/2026 16:57 | 23 | 219.555 |
| 07/10/2026 16:57 | 393 | 219.54 |
| 07/10/2026 16:57 | 29 | 219.54 |
| 07/10/2026 16:57 | 100 | 219.51 |
| 07/10/2026 16:57 | 44 | 219.51 |
| 07/10/2026 16:57 | 131 | 219.51 |
| 07/10/2026 16:57 | 100 | 219.26 |
| 07/10/2026 16:56 | 69 | 219.51 |
| 07/10/2026 16:56 | 4 | 219.50 |
| 07/10/2026 16:56 | 100 | 219.26 |
| 07/10/2026 16:56 | 50 | 219.20 |
| 07/10/2026 16:55 | 100 | 219.10 |
| 07/10/2026 16:54 | 8 | 218.89 |
| 07/10/2026 16:54 | 23 | 218.93 |
| 07/10/2026 16:54 | 1 | 219.00 |
| 07/10/2026 16:54 | 1 | 219.07 |
| 07/10/2026 16:54 | 5 | 219.05 |
| 07/10/2026 16:54 | 100 | 219.06 |
| 07/10/2026 16:54 | 100 | 219.15 |
| 07/10/2026 16:54 | 10 | 219.19 |
| 07/10/2026 16:54 | 6 | 219.22 |
| 07/10/2026 16:54 | 10 | 219.24 |
| 07/10/2026 16:54 | 10 | 219.24 |
| 07/10/2026 16:54 | 20 | 219.26 |
| 07/10/2026 16:54 | 16 | 219.26 |
| 07/10/2026 16:54 | 20 | 219.48 |
| 07/10/2026 16:54 | 20 | 219.54 |
| 07/10/2026 16:54 | 20 | 219.54 |
| 07/10/2026 16:54 | 25 | 219.57 |
| 07/10/2026 16:53 | 45 | 219.60 |
| 07/10/2026 16:53 | 75 | 219.60 |
| 07/10/2026 16:53 | 75 | 219.57 |
| 07/10/2026 16:53 | 25 | 219.57 |
| 07/10/2026 16:53 | 21 | 219.64 |
| 07/10/2026 16:53 | 1 | 219.64 |
| 07/10/2026 16:53 | 68 | 219.65 |
| 07/10/2026 16:53 | 1 | 219.65 |
| 07/10/2026 16:53 | 96 | 219.79 |
| 07/10/2026 16:53 | 4 | 219.79 |
| 07/10/2026 16:53 | 100 | 219.98 |
| 07/10/2026 16:53 | 100 | 219.99 |
| 07/10/2026 16:53 | 25 | 220.00 |
| 07/10/2026 16:52 | 5 | 220.29 |
| 07/10/2026 16:52 | 101 | 220.49 |
| 07/10/2026 16:52 | 1 | 220.49 |
| 07/10/2026 16:52 | 100 | 220.48 |
| 07/10/2026 16:52 | 3 | 220.47 |
| 07/10/2026 16:52 | 100 | 220.47 |
| 07/10/2026 16:52 | 4 | 220.21 |
| 07/10/2026 16:52 | 100 | 219.99 |
| 07/10/2026 16:51 | 1 | 220.00 |
| 07/10/2026 16:51 | 100 | 220.01 |
| 07/10/2026 16:51 | 20 | 220.02 |
| 07/10/2026 16:51 | 80 | 220.02 |
| 07/10/2026 16:51 | 1 | 220.03 |
| 07/10/2026 16:51 | 40 | 220.04 |
| 07/10/2026 16:51 | 100 | 220.04 |
| 07/10/2026 16:51 | 20 | 220.16 |
| 07/10/2026 16:51 | 100 | 220.21 |
| 07/10/2026 16:51 | 10 | 220.23 |
| 07/10/2026 16:51 | 10 | 220.23 |
| 07/10/2026 16:50 | 6 | 220.70 |
| 07/10/2026 16:50 | 7 | 220.86 |
| 07/10/2026 16:50 | 89 | 220.93 |
| 07/10/2026 16:49 | 6 | 220.93 |
| 07/10/2026 16:49 | 5 | 220.93 |
| 07/10/2026 16:49 | 1 | 220.86 |
| 07/10/2026 16:49 | 500 | 220.75 |
| 07/10/2026 16:49 | 93 | 220.76 |
| 07/10/2026 16:49 | 7 | 220.76 |
| 07/10/2026 16:49 | 3 | 220.49 |
| 07/10/2026 16:49 | 8 | 220.49 |
| 07/10/2026 16:49 | 100 | 220.49 |
| 07/10/2026 16:49 | 3 | 220.48 |
| 07/10/2026 16:49 | 20 | 220.48 |
| 07/10/2026 16:47 | 100 | 220.12 |
| 07/10/2026 16:47 | 5 | 220.13 |
| 07/10/2026 16:47 | 100 | 220.13 |
| 07/10/2026 16:47 | 40 | 220.17 |
| 07/10/2026 16:47 | 100 | 220.17 |
| 07/10/2026 16:47 | 93 | 220.22 |
| 07/10/2026 16:47 | 7 | 220.22 |
| 07/10/2026 16:47 | 100 | 220.22 |
| 07/10/2026 16:47 | 2 | 220.22 |
| 07/10/2026 16:47 | 68 | 220.31 |
| 07/10/2026 16:47 | 25 | 220.31 |
| 07/10/2026 16:47 | 14 | 220.56 |
| 07/10/2026 16:46 | 1 | 220.72 |
| 07/10/2026 16:45 | 100 | 220.73 |
| 07/10/2026 16:45 | 3 | 220.72 |
| 07/10/2026 16:45 | 97 | 220.72 |
| 07/10/2026 16:45 | 3 | 220.71 |
| 07/10/2026 16:45 | 1 | 220.66 |
| 07/10/2026 16:44 | 1 | 220.60 |
| 07/10/2026 16:44 | 100 | 220.59 |
| 07/10/2026 16:44 | 3 | 220.48 |
| 07/10/2026 16:44 | 50 | 220.47 |
| 07/10/2026 16:44 | 50 | 220.47 |
| 07/10/2026 16:44 | 100 | 220.38 |
| 07/10/2026 16:44 | 18 | 220.34 |
| 07/10/2026 16:44 | 62 | 220.28 |
| 07/10/2026 16:44 | 83 | 220.28 |
| 07/10/2026 16:44 | 17 | 220.28 |
| 07/10/2026 16:44 | 100 | 220.25 |
| 07/10/2026 16:44 | 100 | 220.24 |
| 07/10/2026 16:44 | 2 | 220.05 |
| 07/10/2026 16:43 | 3 | 220.27 |
| 07/10/2026 16:43 | 5 | 219.89 |
| 07/10/2026 16:42 | 47 | 219.89 |
| 07/10/2026 16:42 | 5 | 219.89 |
| 07/10/2026 16:42 | 6 | 220.22 |
| 07/10/2026 16:42 | 6 | 220.27 |
| 07/10/2026 16:42 | 200 | 220.12 |
| 07/10/2026 16:42 | 100 | 220.12 |
| 07/10/2026 16:42 | 18 | 219.82 |
| 07/10/2026 16:41 | 100 | 219.92 |
| 07/10/2026 16:41 | 1 | 219.86 |
| 07/10/2026 16:41 | 1 | 219.87 |
| 07/10/2026 16:41 | 100 | 220.08 |
| 07/10/2026 16:41 | 1 | 220.00 |
| 07/10/2026 16:41 | 7 | 220.06 |
| 07/10/2026 16:41 | 93 | 220.06 |
| 07/10/2026 16:41 | 67 | 220.07 |
| 07/10/2026 16:41 | 1 | 220.07 |
| 07/10/2026 16:41 | 100 | 220.07 |
| 07/10/2026 16:41 | 100 | 220.07 |
| 07/10/2026 16:41 | 100 | 220.07 |
| 07/10/2026 16:41 | 100 | 220.07 |
| 07/10/2026 16:41 | 100 | 220.08 |
| 07/10/2026 16:41 | 100 | 220.08 |
| 07/10/2026 16:41 | 35 | 220.08 |
| 07/10/2026 16:41 | 65 | 220.08 |
| 07/10/2026 16:41 | 47 | 220.49 |
| 07/10/2026 16:40 | 47 | 220.51 |
| 07/10/2026 16:39 | 30 | 220.53 |
| 07/10/2026 16:39 | 23 | 220.53 |
| 07/10/2026 16:39 | 47 | 220.53 |
| 07/10/2026 16:39 | 67 | 220.87 |
| 07/10/2026 16:39 | 67 | 220.91 |
| 07/10/2026 16:38 | 66 | 221.01 |
| 07/10/2026 16:38 | 1 | 220.99 |
| 07/10/2026 16:38 | 14 | 220.55 |
| 07/10/2026 16:38 | 67 | 220.96 |
| 07/10/2026 16:38 | 100 | 220.77 |
| 07/10/2026 16:38 | 68 | 220.76 |
| 07/10/2026 16:38 | 20 | 219.995 |
| 07/10/2026 16:38 | 100 | 220.00 |
| 07/10/2026 16:38 | 20 | 219.995 |
| 07/10/2026 16:38 | 100 | 220.00 |
| 07/10/2026 16:37 | 1 | 220.63 |
| 07/10/2026 16:36 | 100 | 220.22 |
| 07/10/2026 16:36 | 100 | 220.17 |
| 07/10/2026 16:36 | 100 | 219.99 |
| 07/10/2026 16:36 | 25 | 219.69 |
| 07/10/2026 16:36 | 25 | 219.69 |
| 07/10/2026 16:36 | 25 | 219.69 |
| 07/10/2026 16:36 | 25 | 219.69 |
| 07/10/2026 16:36 | 100 | 219.65 |
| 07/10/2026 16:36 | 1 | 219.63 |
| 07/10/2026 16:36 | 100 | 219.42 |
| 07/10/2026 16:36 | 1 | 219.06 |
| 07/10/2026 16:36 | 9 | 218.50 |
| 07/10/2026 16:36 | 1 | 218.80 |
| 07/10/2026 16:36 | 10 | 218.83 |
| 07/10/2026 16:36 | 1 | 218.935 |
| 07/10/2026 16:36 | 9 | 218.935 |
| 07/10/2026 16:36 | 9 | 218.935 |
| 07/10/2026 16:36 | 2 | 218.83 |
| 07/10/2026 16:36 | 99 | 219.00 |
| 07/10/2026 16:36 | 100 | 219.00 |
| 07/10/2026 16:36 | 50 | 219.00 |
| 07/10/2026 16:36 | 99 | 219.01 |
| 07/10/2026 16:36 | 1 | 219.01 |
| 07/10/2026 16:36 | 2 | 219.15 |
| 07/10/2026 16:36 | 6 | 219.15 |
| 07/10/2026 16:35 | 9 | 219.15 |
| 07/10/2026 16:35 | 9 | 219.15 |
| 07/10/2026 16:35 | 9 | 219.15 |
| 07/10/2026 16:35 | 100 | 219.65 |
| 07/10/2026 16:35 | 9 | 219.59 |
| 07/10/2026 16:35 | 5 | 219.18 |
| 07/10/2026 16:35 | 4 | 219.30 |
| 07/10/2026 16:35 | 100 | 219.54 |
| 07/10/2026 16:35 | 35 | 219.16 |
| 07/10/2026 16:35 | 90 | 219.16 |
| 07/10/2026 16:35 | 8 | 219.30 |
| 07/10/2026 16:35 | 8 | 219.30 |
| 07/10/2026 16:35 | 9 | 219.16 |
| 07/10/2026 16:35 | 47 | 219.56 |
| 07/10/2026 16:35 | 33 | 219.56 |
| 07/10/2026 16:35 | 100 | 219.15 |
| 07/10/2026 16:35 | 1 | 219.00 |
| 07/10/2026 16:35 | 100 | 219.05 |
| 07/10/2026 16:35 | 100 | 219.07 |
| 07/10/2026 16:35 | 5 | 219.11 |
| 07/10/2026 16:34 | 100 | 219.18 |
| 07/10/2026 16:34 | 100 | 219.24 |
| 07/10/2026 16:34 | 47 | 219.585 |
| 07/10/2026 16:34 | 1 | 219.92 |
| 07/10/2026 16:34 | 2 | 219.79 |
| 07/10/2026 16:34 | 100 | 220.00 |
| 07/10/2026 16:34 | 100 | 219.99 |
| 07/10/2026 16:34 | 100 | 219.99 |
| 07/10/2026 16:34 | 100 | 219.96 |
| 07/10/2026 16:34 | 100 | 219.85 |
| 07/10/2026 16:34 | 100 | 219.84 |
| 07/10/2026 16:33 | 25 | 219.70 |
| 07/10/2026 16:33 | 25 | 219.70 |
| 07/10/2026 16:33 | 25 | 219.70 |
| 07/10/2026 16:33 | 25 | 219.70 |
| 07/10/2026 16:33 | 25 | 219.70 |
| 07/10/2026 16:33 | 25 | 219.70 |
| 07/10/2026 16:33 | 25 | 219.70 |
| 07/10/2026 16:33 | 25 | 219.70 |
| 07/10/2026 16:33 | 17 | 219.70 |
| 07/10/2026 16:33 | 56 | 219.69 |
| 07/10/2026 16:33 | 44 | 219.69 |
| 07/10/2026 16:33 | 23 | 219.68 |
| 07/10/2026 16:33 | 77 | 219.68 |
| 07/10/2026 16:33 | 100 | 219.68 |
| 07/10/2026 16:33 | 20 | 219.68 |
| 07/10/2026 16:33 | 12 | 219.66 |
| 07/10/2026 16:33 | 1 | 219.66 |
| 07/10/2026 16:33 | 1 | 219.64 |
| 07/10/2026 16:33 | 13 | 219.50 |
| 07/10/2026 16:33 | 3 | 219.64 |
| 07/10/2026 16:33 | 24 | 219.68 |
| 07/10/2026 16:33 | 75 | 219.67 |
| 07/10/2026 16:33 | 40 | 219.67 |
| 07/10/2026 16:33 | 56 | 219.68 |
| 07/10/2026 16:33 | 100 | 219.49 |
| 07/10/2026 16:33 | 100 | 219.47 |
| 07/10/2026 16:33 | 600 | 219.47 |
| 07/10/2026 16:33 | 4 | 219.46 |
| 07/10/2026 16:33 | 5 | 219.33 |
| 07/10/2026 16:33 | 4 | 219.33 |
| 07/10/2026 16:33 | 5 | 219.25 |
| 07/10/2026 16:33 | 100 | 219.32 |
| 07/10/2026 16:33 | 48 | 219.26 |
| 07/10/2026 16:33 | 100 | 219.26 |
| 07/10/2026 16:33 | 38 | 219.25 |
| 07/10/2026 16:33 | 17 | 219.25 |
| 07/10/2026 16:33 | 45 | 219.25 |
| 07/10/2026 16:33 | 55 | 219.24 |
| 07/10/2026 16:33 | 45 | 219.24 |
| 07/10/2026 16:33 | 25 | 219.06 |
| 07/10/2026 16:33 | 25 | 219.06 |
| 07/10/2026 16:33 | 25 | 219.06 |
| 07/10/2026 16:33 | 25 | 219.06 |
| 07/10/2026 16:33 | 1 | 219.20 |
| 07/10/2026 16:33 | 189 | 219.06 |
| 07/10/2026 16:33 | 10 | 219.04 |
| 07/10/2026 16:33 | 100 | 218.36 |
| 07/10/2026 16:33 | 40 | 218.56 |
| 07/10/2026 16:33 | 1 | 218.60 |
| 07/10/2026 16:33 | 600 | 218.60 |
| 07/10/2026 16:33 | 235 | 218.95 |
| 07/10/2026 16:33 | 40 | 218.95 |
| 07/10/2026 16:33 | 23 | 219.29 |
| 07/10/2026 16:33 | 23 | 219.28 |
| 07/10/2026 16:33 | 23 | 219.28 |
| 07/10/2026 16:33 | 23 | 219.28 |
| 07/10/2026 16:33 | 4 | 219.00 |
| 07/10/2026 16:33 | 1 | 219.00 |
| 07/10/2026 16:32 | 536 | 219.37 |
| 07/10/2026 16:32 | 64 | 219.37 |
| 07/10/2026 16:32 | 100 | 219.92 |
| 07/10/2026 16:32 | 100 | 220.27 |
| 07/10/2026 16:32 | 100 | 220.15 |
| 07/10/2026 16:32 | 10 | 220.14 |
| 07/10/2026 16:32 | 100 | 219.82 |
| 07/10/2026 16:32 | 100 | 219.82 |
| 07/10/2026 16:32 | 1 | 220.00 |
| 07/10/2026 16:32 | 1 | 220.00 |
| 07/10/2026 16:32 | 2 | 220.00 |
| 07/10/2026 16:32 | 100 | 220.00 |
| 07/10/2026 16:32 | 2 | 220.00 |
| 07/10/2026 16:32 | 13 | 220.19 |
| 07/10/2026 16:32 | 87 | 220.19 |
| 07/10/2026 16:32 | 113 | 220.19 |
| 07/10/2026 16:32 | 1 | 220.19 |
| 07/10/2026 16:32 | 1 | 220.19 |
| 07/10/2026 16:32 | 1 | 220.20 |
| 07/10/2026 16:32 | 1 | 220.28 |
| 07/10/2026 16:32 | 1 | 220.82 |
| 07/10/2026 16:32 | 10 | 221.00 |
| 07/10/2026 16:32 | 100 | 221.01 |
| 07/10/2026 16:32 | 100 | 221.03 |
| 07/10/2026 16:32 | 77 | 221.28 |
| 07/10/2026 16:32 | 6 | 221.28 |
| 07/10/2026 16:32 | 1 | 221.28 |
| 07/10/2026 16:32 | 36 | 221.28 |
| 07/10/2026 16:31 | 1 | 221.20 |
| 07/10/2026 16:31 | 100 | 221.37 |
| 07/10/2026 16:31 | 100 | 221.37 |
| 07/10/2026 16:31 | 31 | 221.38 |
| 07/10/2026 16:31 | 1 | 221.38 |
| 07/10/2026 16:31 | 39 | 221.39 |
| 07/10/2026 16:31 | 61 | 221.38 |
| 07/10/2026 16:31 | 40 | 221.39 |
| 07/10/2026 16:31 | 7 | 221.38 |
| 07/10/2026 16:31 | 1 | 221.39 |
| 07/10/2026 16:31 | 20 | 221.39 |
| 07/10/2026 16:31 | 54 | 221.39 |
| 07/10/2026 16:31 | 25 | 221.39 |
| 07/10/2026 16:31 | 35 | 221.44 |
| 07/10/2026 16:31 | 85 | 221.44 |
| 07/10/2026 16:31 | 10 | 221.41 |
| 07/10/2026 16:31 | 5 | 221.41 |
| 07/10/2026 16:31 | 1 | 221.57 |
| 07/10/2026 16:31 | 66 | 221.62 |
| 07/10/2026 16:31 | 4 | 221.85 |
| 07/10/2026 16:31 | 96 | 221.85 |
| 07/10/2026 16:31 | 4 | 221.84 |
| 07/10/2026 16:31 | 1 | 221.72 |
| 07/10/2026 16:31 | 1 | 221.625 |
| 07/10/2026 16:31 | 19 | 221.69 |
| 07/10/2026 16:31 | 81 | 221.69 |
| 07/10/2026 16:31 | 5 | 221.69 |
| 07/10/2026 16:31 | 100 | 221.69 |
| 07/10/2026 16:31 | 17 | 221.70 |
| 07/10/2026 16:31 | 100 | 221.75 |
| 07/10/2026 16:31 | 25 | 221.75 |
| 07/10/2026 16:31 | 100 | 221.75 |
| 07/10/2026 16:31 | 2 | 221.76 |
| 07/10/2026 16:31 | 100 | 221.76 |
| 07/10/2026 16:30 | 100 | 221.79 |
| 07/10/2026 16:30 | 45 | 221.77 |
| 07/10/2026 16:30 | 1 | 221.82 |
| 07/10/2026 16:30 | 14 | 221.78 |
| 07/10/2026 16:29 | 17 | 222.01 |
| 07/10/2026 16:29 | 1 | 221.995 |
| 07/10/2026 16:29 | 11 | 222.18 |
| 07/10/2026 16:29 | 47 | 222.005 |
| 07/10/2026 16:29 | 11 | 222.26 |
| 07/10/2026 16:29 | 11 | 222.27 |
| 07/10/2026 16:29 | 100 | 222.15 |
| 07/10/2026 16:29 | 200 | 222.14 |
| 07/10/2026 16:29 | 11 | 222.05 |
| 07/10/2026 16:28 | 1 | 221.77 |
| 07/10/2026 16:28 | 6 | 222.13 |
| 07/10/2026 16:28 | 6 | 222.05 |
| 07/10/2026 16:28 | 7 | 222.05 |
| 07/10/2026 16:28 | 7 | 222.05 |
| 07/10/2026 16:28 | 25 | 222.05 |
| 07/10/2026 16:28 | 19 | 222.05 |
| 07/10/2026 16:28 | 25 | 222.05 |
| 07/10/2026 16:27 | 2 | 221.90 |
| 07/10/2026 16:27 | 3 | 221.90 |
| 07/10/2026 16:27 | 15 | 221.90 |
| 07/10/2026 16:27 | 47 | 221.90 |
| 07/10/2026 16:27 | 40 | 221.90 |
| 07/10/2026 16:27 | 100 | 221.90 |
| 07/10/2026 16:27 | 100 | 221.90 |
| 07/10/2026 16:27 | 47 | 222.19 |
| 07/10/2026 16:27 | 10 | 222.34 |
| 07/10/2026 16:27 | 100 | 222.32 |
| 07/10/2026 16:27 | 100 | 222.30 |
| 07/10/2026 16:27 | 100 | 221.98 |
| 07/10/2026 16:26 | 47 | 221.965 |
| 07/10/2026 16:26 | 3 | 221.81 |
| 07/10/2026 16:26 | 97 | 221.81 |
| 07/10/2026 16:26 | 3 | 221.77 |
| 07/10/2026 16:26 | 10 | 221.52 |
| 07/10/2026 16:25 | 10 | 221.50 |
| 07/10/2026 16:25 | 100 | 221.64 |
| 07/10/2026 16:25 | 18 | 221.64 |
| 07/10/2026 16:25 | 100 | 221.58 |
| 07/10/2026 16:25 | 100 | 221.57 |
| 07/10/2026 16:25 | 10 | 221.39 |
| 07/10/2026 16:25 | 10 | 221.39 |
| 07/10/2026 16:25 | 100 | 221.56 |
| 07/10/2026 16:25 | 10 | 221.25 |
| 07/10/2026 16:25 | 22 | 221.39 |
| 07/10/2026 16:25 | 100 | 221.40 |
| 07/10/2026 16:25 | 5 | 221.24 |
| 07/10/2026 16:25 | 5 | 221.30 |
| 07/10/2026 16:25 | 1 | 221.42 |
| 07/10/2026 16:25 | 2 | 221.44 |
| 07/10/2026 16:25 | 3 | 221.44 |
| 07/10/2026 16:25 | 3 | 221.44 |
| 07/10/2026 16:25 | 7 | 221.44 |
| 07/10/2026 16:25 | 4 | 221.44 |
| 07/10/2026 16:25 | 1 | 221.44 |
| 07/10/2026 16:24 | 62 | 221.95 |
| 07/10/2026 16:24 | 1 | 221.78 |
| 07/10/2026 16:24 | 51 | 221.78 |
| 07/10/2026 16:24 | 40 | 221.78 |
| 07/10/2026 16:24 | 9 | 221.78 |
| 07/10/2026 16:24 | 9 | 221.94 |
| 07/10/2026 16:24 | 8 | 222.14 |
| 07/10/2026 16:24 | 9 | 222.17 |
| 07/10/2026 16:24 | 11 | 222.19 |
| 07/10/2026 16:23 | 100 | 222.16 |
| 07/10/2026 16:23 | 1 | 222.10 |
| 07/10/2026 16:23 | 459 | 222.10 |
| 07/10/2026 16:23 | 1 | 222.07 |
| 07/10/2026 16:23 | 59 | 222.06 |
| 07/10/2026 16:23 | 100 | 221.86 |
| 07/10/2026 16:23 | 50 | 221.84 |
| 07/10/2026 16:23 | 50 | 221.84 |
| 07/10/2026 16:23 | 100 | 221.83 |
| 07/10/2026 16:23 | 100 | 221.49 |
| 07/10/2026 16:23 | 1 | 221.50 |
| 07/10/2026 16:23 | 46 | 221.89 |
| 07/10/2026 16:23 | 4 | 221.66 |
| 07/10/2026 16:23 | 12 | 221.66 |
| 07/10/2026 16:23 | 7 | 221.66 |
| 07/10/2026 16:22 | 45 | 221.89 |
| 07/10/2026 16:22 | 1 | 221.89 |
| 07/10/2026 16:22 | 1 | 221.88 |
| 07/10/2026 16:22 | 1 | 221.74 |
| 07/10/2026 16:22 | 5 | 222.00 |
| 07/10/2026 16:22 | 1 | 222.00 |
| 07/10/2026 16:22 | 3 | 222.00 |
| 07/10/2026 16:22 | 13 | 222.00 |
| 07/10/2026 16:22 | 100 | 222.00 |
| 07/10/2026 16:22 | 4 | 221.99 |
| 07/10/2026 16:22 | 21 | 221.90 |
| 07/10/2026 16:21 | 5 | 222.00 |
| 07/10/2026 16:21 | 5 | 222.00 |
| 07/10/2026 16:21 | 2 | 222.07 |
| 07/10/2026 16:21 | 19 | 222.08 |
| 07/10/2026 16:21 | 6 | 222.08 |
| 07/10/2026 16:21 | 9 | 222.08 |
| 07/10/2026 16:21 | 166 | 222.08 |
| 07/10/2026 16:21 | 2 | 222.17 |
| 07/10/2026 16:21 | 45 | 222.17 |
| 07/10/2026 16:21 | 55 | 222.17 |
| 07/10/2026 16:21 | 18 | 222.17 |
| 07/10/2026 16:21 | 6 | 222.39 |
| 07/10/2026 16:21 | 6 | 222.45 |
| 07/10/2026 16:21 | 22 | 222.57 |
| 07/10/2026 16:21 | 186 | 222.69 |
| 07/10/2026 16:21 | 400 | 222.69 |
| 07/10/2026 16:21 | 400 | 222.69 |
| 07/10/2026 16:21 | 7 | 222.69 |
| 07/10/2026 16:21 | 400 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 400 | 222.69 |
| 07/10/2026 16:21 | 400 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 400 | 222.69 |
| 07/10/2026 16:21 | 400 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 100 | 222.69 |
| 07/10/2026 16:21 | 100 | 222.69 |
| 07/10/2026 16:21 | 100 | 222.69 |
| 07/10/2026 16:21 | 100 | 222.69 |
| 07/10/2026 16:21 | 100 | 222.69 |
| 07/10/2026 16:21 | 22 | 222.69 |
| 07/10/2026 16:21 | 100 | 222.69 |
| 07/10/2026 16:21 | 4 | 222.69 |
| 07/10/2026 16:21 | 12 | 222.69 |
| 07/10/2026 16:21 | 22 | 222.69 |
| 07/10/2026 16:21 | 22 | 222.69 |
| 07/10/2026 16:21 | 22 | 222.69 |
| 07/10/2026 16:21 | 100 | 222.69 |
| 07/10/2026 16:21 | 100 | 222.69 |
| 07/10/2026 16:21 | 100 | 222.69 |
| 07/10/2026 16:21 | 100 | 222.69 |
| 07/10/2026 16:21 | 100 | 222.69 |
| 07/10/2026 16:21 | 100 | 222.69 |
| 07/10/2026 16:21 | 100 | 222.69 |
| 07/10/2026 16:21 | 100 | 222.69 |
| 07/10/2026 16:21 | 100 | 222.69 |
| 07/10/2026 16:21 | 22 | 222.69 |
| 07/10/2026 16:21 | 1 | 222.69 |
| 07/10/2026 16:21 | 100 | 222.69 |
| 07/10/2026 16:21 | 100 | 222.69 |
| 07/10/2026 16:21 | 22 | 222.69 |
| 07/10/2026 16:21 | 1 | 222.69 |
| 07/10/2026 16:21 | 100 | 222.69 |
| 07/10/2026 16:21 | 1 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 22 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 22 | 222.69 |
| 07/10/2026 16:21 | 1 | 222.69 |
| 07/10/2026 16:21 | 16 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 100 | 222.69 |
| 07/10/2026 16:21 | 7 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 22 | 222.69 |
| 07/10/2026 16:21 | 22 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 22 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 22 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 22 | 222.69 |
| 07/10/2026 16:21 | 22 | 222.69 |
| 07/10/2026 16:21 | 1 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 100 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 22 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 22 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 22 | 222.69 |
| 07/10/2026 16:21 | 22 | 222.69 |
| 07/10/2026 16:21 | 22 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 22 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 22 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 22 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 22 | 222.69 |
| 07/10/2026 16:21 | 22 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 21 | 222.69 |
| 07/10/2026 16:21 | 1 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 100 | 222.69 |
| 07/10/2026 16:21 | 100 | 222.69 |
| 07/10/2026 16:21 | 318 | 222.69 |
| 07/10/2026 16:21 | 22 | 222.69 |
| 07/10/2026 16:21 | 318 | 222.69 |
| 07/10/2026 16:21 | 22 | 222.69 |
| 07/10/2026 16:21 | 22 | 222.69 |
| 07/10/2026 16:21 | 5 | 222.69 |
| 07/10/2026 16:21 | 100 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 120 | 222.69 |
| 07/10/2026 16:21 | 100 | 222.69 |
| 07/10/2026 16:21 | 100 | 222.69 |
| 07/10/2026 16:21 | 100 | 222.69 |
| 07/10/2026 16:21 | 5 | 222.69 |
| 07/10/2026 16:21 | 25 | 222.69 |
| 07/10/2026 16:21 | 100 | 222.69 |
| 07/10/2026 16:21 | 155 | 222.69 |
| 07/10/2026 16:21 | 5 | 222.69 |
| 07/10/2026 16:21 | 10 | 222.71 |
| 07/10/2026 16:21 | 10 | 222.725 |
| 07/10/2026 16:20 | 10 | 222.87 |
| 07/10/2026 16:20 | 100 | 222.69 |
| 07/10/2026 16:20 | 3 | 222.69 |
| 07/10/2026 16:20 | 400 | 222.69 |
| 07/10/2026 16:20 | 7 | 222.82 |
| 07/10/2026 16:20 | 5 | 222.82 |
| 07/10/2026 16:20 | 1 | 222.88 |
| 07/10/2026 16:19 | 47 | 223.10 |
| 07/10/2026 16:19 | 2 | 223.04 |
| 07/10/2026 16:19 | 39 | 223.41 |
| 07/10/2026 16:18 | 100 | 223.375 |
| 07/10/2026 16:18 | 54 | 223.61 |
| 07/10/2026 16:18 | 46 | 223.61 |
| 07/10/2026 16:18 | 4 | 223.61 |
| 07/10/2026 16:18 | 60 | 223.99 |
| 07/10/2026 16:18 | 6 | 223.91 |
| 07/10/2026 16:18 | 1 | 223.63 |
| 07/10/2026 16:18 | 1 | 223.67 |
| 07/10/2026 16:18 | 1 | 223.75 |
| 07/10/2026 16:18 | 1 | 223.85 |
| 07/10/2026 16:18 | 5 | 223.86 |
| 07/10/2026 16:18 | 100 | 223.86 |
| 07/10/2026 16:18 | 100 | 223.86 |
| 07/10/2026 16:18 | 94 | 223.87 |
| 07/10/2026 16:18 | 6 | 223.87 |
| 07/10/2026 16:18 | 94 | 223.87 |
| 07/10/2026 16:18 | 6 | 223.87 |
| 07/10/2026 16:18 | 1 | 223.87 |
| 07/10/2026 16:18 | 94 | 223.87 |
| 07/10/2026 16:18 | 6 | 223.87 |
| 07/10/2026 16:18 | 99 | 223.90 |
| 07/10/2026 16:18 | 100 | 223.90 |
| 07/10/2026 16:18 | 101 | 223.90 |
| 07/10/2026 16:18 | 100 | 223.90 |
| 07/10/2026 16:18 | 11 | 223.91 |
| 07/10/2026 16:18 | 13 | 224.38 |
| 07/10/2026 16:18 | 17 | 224.22 |
| 07/10/2026 16:18 | 25 | 224.22 |
| 07/10/2026 16:18 | 25 | 224.22 |
| 07/10/2026 16:18 | 25 | 224.22 |
| 07/10/2026 16:18 | 6 | 224.22 |
| 07/10/2026 16:18 | 25 | 224.22 |
| 07/10/2026 16:18 | 25 | 224.22 |
| 07/10/2026 16:18 | 25 | 224.22 |
| 07/10/2026 16:18 | 25 | 224.22 |
| 07/10/2026 16:18 | 2 | 224.22 |
| 07/10/2026 16:17 | 62 | 224.45 |
| 07/10/2026 16:17 | 2 | 224.29 |
| 07/10/2026 16:17 | 13 | 224.29 |
| 07/10/2026 16:17 | 35 | 224.29 |
| 07/10/2026 16:17 | 50 | 224.47 |
| 07/10/2026 16:17 | 50 | 224.47 |
| 07/10/2026 16:17 | 50 | 224.46 |
| 07/10/2026 16:17 | 50 | 224.46 |
| 07/10/2026 16:17 | 100 | 224.45 |
| 07/10/2026 16:17 | 42 | 224.43 |
| 07/10/2026 16:17 | 50 | 224.43 |
| 07/10/2026 16:17 | 8 | 224.43 |
| 07/10/2026 16:17 | 98 | 224.42 |
| 07/10/2026 16:17 | 100 | 224.42 |
| 07/10/2026 16:17 | 32 | 224.41 |
| 07/10/2026 16:17 | 47 | 224.41 |
| 07/10/2026 16:17 | 32 | 224.14 |
| 07/10/2026 16:17 | 68 | 224.15 |
| 07/10/2026 16:17 | 32 | 224.15 |
| 07/10/2026 16:17 | 5 | 224.42 |
| 07/10/2026 16:17 | 95 | 224.42 |
| 07/10/2026 16:17 | 5 | 224.42 |
| 07/10/2026 16:17 | 95 | 224.42 |
| 07/10/2026 16:17 | 600 | 224.42 |
| 07/10/2026 16:16 | 79 | 224.13 |
| 07/10/2026 16:15 | 2 | 223.88 |
| 07/10/2026 16:15 | 97 | 224.42 |
| 07/10/2026 16:15 | 100 | 224.41 |
| 07/10/2026 16:15 | 3 | 224.21 |
| 07/10/2026 16:15 | 100 | 224.21 |
| 07/10/2026 16:15 | 100 | 223.945 |
| 07/10/2026 16:15 | 3 | 223.86 |
| 07/10/2026 16:15 | 5 | 223.86 |
| 07/10/2026 16:15 | 5 | 223.88 |
| 07/10/2026 16:15 | 100 | 223.88 |
| 07/10/2026 16:15 | 300 | 224.02 |
| 07/10/2026 16:15 | 4 | 224.03 |
| 07/10/2026 16:15 | 3 | 224.03 |
| 07/10/2026 16:15 | 4 | 224.03 |
| 07/10/2026 16:15 | 15 | 224.03 |
| 07/10/2026 16:15 | 100 | 224.03 |
| 07/10/2026 16:15 | 100 | 224.03 |
| 07/10/2026 16:14 | 2 | 224.35 |
| 07/10/2026 16:14 | 1 | 224.22 |
| 07/10/2026 16:14 | 1 | 224.41 |
| 07/10/2026 16:14 | 100 | 224.33 |
| 07/10/2026 16:14 | 1 | 224.25 |
| 07/10/2026 16:14 | 1 | 224.29 |
| 07/10/2026 16:13 | 100 | 224.16 |
| 07/10/2026 16:13 | 56 | 224.15 |
| 07/10/2026 16:13 | 56 | 224.31 |
| 07/10/2026 16:13 | 100 | 224.30 |
| 07/10/2026 16:13 | 120 | 224.23 |
| 07/10/2026 16:13 | 200 | 224.05 |
| 07/10/2026 16:13 | 35 | 224.00 |
| 07/10/2026 16:13 | 1 | 223.99 |
| 07/10/2026 16:13 | 1 | 223.99 |
| 07/10/2026 16:13 | 98 | 224.16 |
| 07/10/2026 16:13 | 1 | 224.16 |
| 07/10/2026 16:13 | 1 | 224.16 |
| 07/10/2026 16:13 | 1 | 224.11 |
| 07/10/2026 16:13 | 67 | 224.11 |
| 07/10/2026 16:13 | 1 | 224.10 |
| 07/10/2026 16:13 | 2 | 223.98 |
| 07/10/2026 16:13 | 120 | 223.98 |
| 07/10/2026 16:13 | 80 | 223.98 |
| 07/10/2026 16:13 | 100 | 223.97 |
| 07/10/2026 16:13 | 3 | 223.75 |
| 07/10/2026 16:13 | 100 | 223.76 |
| 07/10/2026 16:13 | 5 | 223.85 |
| 07/10/2026 16:13 | 88 | 223.90 |
| 07/10/2026 16:13 | 12 | 223.90 |
| 07/10/2026 16:13 | 149 | 223.90 |
| 07/10/2026 16:13 | 45 | 223.90 |
| 07/10/2026 16:13 | 88 | 223.91 |
| 07/10/2026 16:13 | 12 | 223.91 |
| 07/10/2026 16:13 | 1 | 224.28 |
| 07/10/2026 16:12 | 6 | 224.10 |
| 07/10/2026 16:12 | 3 | 224.10 |
| 07/10/2026 16:12 | 10 | 223.99 |
| 07/10/2026 16:12 | 10 | 223.99 |
| 07/10/2026 16:12 | 5 | 224.10 |
| 07/10/2026 16:12 | 4 | 223.99 |
| 07/10/2026 16:12 | 100 | 224.10 |
| 07/10/2026 16:12 | 100 | 223.985 |
| 07/10/2026 16:12 | 7 | 224.00 |
| 07/10/2026 16:12 | 100 | 224.00 |
| 07/10/2026 16:11 | 1 | 223.90 |
| 07/10/2026 16:11 | 21 | 224.10 |
| 07/10/2026 16:11 | 29 | 224.10 |
| 07/10/2026 16:11 | 12 | 224.10 |
| 07/10/2026 16:11 | 1 | 224.11 |
| 07/10/2026 16:11 | 20 | 224.14 |
| 07/10/2026 16:11 | 26 | 224.14 |
| 07/10/2026 16:11 | 2 | 224.15 |
| 07/10/2026 16:11 | 100 | 224.15 |
| 07/10/2026 16:11 | 100 | 224.16 |
| 07/10/2026 16:11 | 4 | 224.365 |
| 07/10/2026 16:11 | 58 | 224.40 |
| 07/10/2026 16:11 | 7 | 224.25 |
| 07/10/2026 16:11 | 2 | 224.27 |
| 07/10/2026 16:11 | 1 | 224.28 |
| 07/10/2026 16:11 | 2 | 224.37 |
| 07/10/2026 16:11 | 2 | 224.38 |
| 07/10/2026 16:11 | 18 | 224.38 |
| 07/10/2026 16:11 | 100 | 224.38 |
| 07/10/2026 16:11 | 100 | 224.38 |
| 07/10/2026 16:11 | 5 | 224.50 |
| 07/10/2026 16:10 | 100 | 224.575 |
| 07/10/2026 16:10 | 5 | 224.49 |
| 07/10/2026 16:10 | 100 | 224.44 |
| 07/10/2026 16:10 | 1 | 224.44 |
| 07/10/2026 16:10 | 100 | 224.45 |
| 07/10/2026 16:10 | 50 | 224.54 |
| 07/10/2026 16:10 | 100 | 224.61 |
| 07/10/2026 16:10 | 93 | 224.47 |
| 07/10/2026 16:10 | 7 | 224.47 |
| 07/10/2026 16:10 | 20 | 224.30 |
| 07/10/2026 16:10 | 18 | 224.31 |
| 07/10/2026 16:10 | 20 | 224.31 |
| 07/10/2026 16:10 | 20 | 224.31 |
| 07/10/2026 16:10 | 20 | 224.31 |
| 07/10/2026 16:10 | 100 | 224.09 |
| 07/10/2026 16:10 | 68 | 224.08 |
| 07/10/2026 16:10 | 100 | 224.08 |
| 07/10/2026 16:09 | 100 | 224.06 |
| 07/10/2026 16:09 | 100 | 224.05 |
| 07/10/2026 16:09 | 1 | 224.04 |
| 07/10/2026 16:09 | 100 | 224.03 |
| 07/10/2026 16:09 | 100 | 223.99 |
| 07/10/2026 16:09 | 24 | 223.88 |
| 07/10/2026 16:09 | 14 | 223.88 |
| 07/10/2026 16:09 | 24 | 223.87 |
| 07/10/2026 16:09 | 38 | 223.87 |
| 07/10/2026 16:09 | 15 | 223.85 |
| 07/10/2026 16:09 | 399 | 223.84 |
| 07/10/2026 16:09 | 1 | 223.84 |
| 07/10/2026 16:09 | 100 | 223.80 |
| 07/10/2026 16:09 | 200 | 223.79 |
| 07/10/2026 16:09 | 20 | 223.79 |
| 07/10/2026 16:09 | 99 | 223.79 |
| 07/10/2026 16:09 | 1 | 223.79 |
| 07/10/2026 16:08 | 10 | 223.25 |
| 07/10/2026 16:08 | 1 | 223.40 |
| 07/10/2026 16:07 | 5 | 223.66 |
| 07/10/2026 16:07 | 100 | 223.40 |
| 07/10/2026 16:07 | 1 | 223.73 |
| 07/10/2026 16:07 | 5 | 223.75 |
| 07/10/2026 16:06 | 1 | 223.78 |
| 07/10/2026 16:06 | 1 | 223.81 |
| 07/10/2026 16:06 | 3 | 223.76 |
| 07/10/2026 16:06 | 3 | 223.84 |
| 07/10/2026 16:06 | 38 | 223.87 |
| 07/10/2026 16:06 | 45 | 223.87 |
| 07/10/2026 16:06 | 95 | 223.86 |
| 07/10/2026 16:06 | 5 | 223.86 |
| 07/10/2026 16:06 | 3 | 223.76 |
| 07/10/2026 16:06 | 3 | 223.85 |
| 07/10/2026 16:06 | 3 | 223.85 |
| 07/10/2026 16:06 | 91 | 223.86 |
| 07/10/2026 16:06 | 3 | 223.86 |
| 07/10/2026 16:06 | 5 | 223.86 |
| 07/10/2026 16:06 | 1 | 223.86 |
| 07/10/2026 16:05 | 400 | 223.83 |
| 07/10/2026 16:05 | 198 | 223.82 |
| 07/10/2026 16:05 | 2 | 223.82 |
| 07/10/2026 16:05 | 100 | 223.67 |
| 07/10/2026 16:05 | 100 | 223.65 |
| 07/10/2026 16:05 | 100 | 223.64 |
| 07/10/2026 16:05 | 98 | 223.64 |
| 07/10/2026 16:05 | 100 | 223.54 |
| 07/10/2026 16:05 | 2 | 223.57 |
| 07/10/2026 16:05 | 2 | 223.56 |
| 07/10/2026 16:05 | 2 | 223.64 |
| 07/10/2026 16:05 | 100 | 223.34 |
| 07/10/2026 16:05 | 100 | 223.32 |
| 07/10/2026 16:05 | 100 | 223.31 |
| 07/10/2026 16:05 | 1 | 222.94 |
| 07/10/2026 16:05 | 100 | 222.78 |
| 07/10/2026 16:05 | 100 | 222.77 |
| 07/10/2026 16:05 | 100 | 222.76 |
| 07/10/2026 16:04 | 1 | 222.52 |
| 07/10/2026 16:04 | 100 | 222.52 |
| 07/10/2026 16:04 | 99 | 222.52 |
| 07/10/2026 16:04 | 1 | 222.63 |
| 07/10/2026 16:04 | 336 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 600 | 222.69 |
| 07/10/2026 16:04 | 600 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 600 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 600 | 222.69 |
| 07/10/2026 16:04 | 600 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 35 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 7 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 13 | 222.82 |
| 07/10/2026 16:04 | 1 | 222.77 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 120 | 222.69 |
| 07/10/2026 16:04 | 50 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 8 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 200 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 318 | 222.69 |
| 07/10/2026 16:04 | 4 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 199 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 2 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 199 | 222.69 |
| 07/10/2026 16:04 | 25 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:04 | 199 | 222.69 |
| 07/10/2026 16:04 | 50 | 222.69 |
| 07/10/2026 16:04 | 1 | 222.69 |
| 07/10/2026 16:03 | 7 | 222.69 |
| 07/10/2026 16:03 | 1200 | 222.69 |
| 07/10/2026 16:03 | 1 | 222.69 |
| 07/10/2026 16:03 | 75 | 222.885 |
| 07/10/2026 16:03 | 25 | 222.885 |
| 07/10/2026 16:03 | 1 | 222.69 |
| 07/10/2026 16:03 | 1 | 222.79 |
| 07/10/2026 16:03 | 1 | 222.80 |
| 07/10/2026 16:03 | 7 | 222.81 |
| 07/10/2026 16:03 | 1 | 222.81 |
| 07/10/2026 16:03 | 1 | 222.83 |
| 07/10/2026 16:03 | 5 | 222.87 |
| 07/10/2026 16:03 | 100 | 222.99 |
| 07/10/2026 16:03 | 100 | 222.99 |
| 07/10/2026 16:03 | 3 | 222.99 |
| 07/10/2026 16:03 | 2 | 223.00 |
| 07/10/2026 16:03 | 3 | 223.00 |
| 07/10/2026 16:03 | 3 | 223.00 |
| 07/10/2026 16:03 | 3 | 223.00 |
| 07/10/2026 16:03 | 141 | 223.00 |
| 07/10/2026 16:03 | 100 | 223.00 |
| 07/10/2026 16:03 | 59 | 223.00 |
| 07/10/2026 16:03 | 100 | 223.00 |
| 07/10/2026 16:03 | 2 | 223.00 |
| 07/10/2026 16:03 | 100 | 223.12 |
| 07/10/2026 16:02 | 100 | 223.46 |
| 07/10/2026 16:02 | 2 | 223.47 |
| 07/10/2026 16:02 | 90 | 223.75 |
| 07/10/2026 16:02 | 2 | 223.48 |
| 07/10/2026 16:02 | 45 | 223.79 |
| 07/10/2026 16:02 | 100 | 223.81 |
| 07/10/2026 16:02 | 41 | 223.80 |
| 07/10/2026 16:02 | 59 | 223.80 |
| 07/10/2026 16:02 | 100 | 223.80 |
| 07/10/2026 16:02 | 41 | 223.78 |
| 07/10/2026 16:02 | 50 | 223.78 |
| 07/10/2026 16:01 | 36 | 223.65 |
| 07/10/2026 16:01 | 52 | 223.64 |
| 07/10/2026 16:01 | 200 | 223.61 |
| 07/10/2026 16:00 | 100 | 223.075 |
| 07/10/2026 16:00 | 25 | 222.85 |
| 07/10/2026 16:00 | 67 | 222.85 |
| 07/10/2026 16:00 | 1 | 222.69 |
| 07/10/2026 16:00 | 2 | 222.69 |
| 07/10/2026 16:00 | 1 | 222.69 |
| 07/10/2026 16:00 | 1 | 222.69 |
| 07/10/2026 16:00 | 25 | 222.69 |
| 07/10/2026 16:00 | 25 | 222.69 |
| 07/10/2026 16:00 | 1 | 222.69 |
| 07/10/2026 16:00 | 1 | 222.69 |
| 07/10/2026 16:00 | 25 | 222.69 |
| 07/10/2026 16:00 | 1 | 222.69 |
| 07/10/2026 16:00 | 303 | 222.69 |
| 07/10/2026 16:00 | 1 | 222.69 |
| 07/10/2026 16:00 | 9 | 222.69 |
| 07/10/2026 16:00 | 1 | 222.69 |
| 07/10/2026 16:00 | 1 | 222.69 |
| 07/10/2026 16:00 | 2 | 222.69 |
| 07/10/2026 16:00 | 1 | 222.69 |
| 07/10/2026 16:00 | 1 | 222.69 |
| 07/10/2026 16:00 | 1 | 222.69 |
| 07/10/2026 16:00 | 1 | 222.69 |
| 07/10/2026 16:00 | 1 | 222.69 |
| 07/10/2026 16:00 | 2 | 222.69 |
| 07/10/2026 16:00 | 1 | 222.69 |
| 07/10/2026 16:00 | 1 | 222.69 |
| 07/10/2026 16:00 | 1 | 222.69 |
| 07/10/2026 16:00 | 1 | 222.69 |
| 07/10/2026 16:00 | 4 | 222.80 |
| 07/10/2026 16:00 | 10 | 222.80 |
| 07/10/2026 16:00 | 7 | 222.80 |
| 07/10/2026 16:00 | 3 | 222.80 |
| 07/10/2026 16:00 | 75 | 222.80 |
| 07/10/2026 16:00 | 15 | 222.80 |
| 07/10/2026 16:00 | 185 | 222.80 |
| 07/10/2026 16:00 | 100 | 222.84 |
| 07/10/2026 16:00 | 10 | 222.85 |
| 07/10/2026 15:59 | 8 | 223.225 |
| 07/10/2026 15:59 | 100 | 223.225 |
| 07/10/2026 15:59 | 32 | 223.48 |
| 07/10/2026 15:59 | 5 | 223.65 |
| 07/10/2026 15:58 | 11 | 223.53 |
| 07/10/2026 15:58 | 1 | 223.64 |
| 07/10/2026 15:57 | 1 | 222.52 |
| 07/10/2026 15:57 | 1 | 222.75 |
| 07/10/2026 15:57 | 3 | 222.80 |
| 07/10/2026 15:57 | 97 | 222.80 |
| 07/10/2026 15:57 | 1 | 222.80 |
| 07/10/2026 15:57 | 100 | 222.80 |
| 07/10/2026 15:57 | 3 | 222.80 |
| 07/10/2026 15:57 | 1 | 222.80 |
| 07/10/2026 15:57 | 96 | 222.80 |
| 07/10/2026 15:57 | 5 | 222.83 |
| 07/10/2026 15:57 | 4 | 222.86 |
| 07/10/2026 15:57 | 1 | 222.95 |
| 07/10/2026 15:57 | 99 | 223.00 |
| 07/10/2026 15:57 | 1 | 223.00 |
| 07/10/2026 15:57 | 100 | 223.00 |
| 07/10/2026 15:57 | 1 | 223.00 |
| 07/10/2026 15:57 | 100 | 223.00 |
| 07/10/2026 15:57 | 100 | 223.00 |
| 07/10/2026 15:57 | 1 | 223.01 |
| 07/10/2026 15:57 | 9 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 100 | 223.39 |
| 07/10/2026 15:57 | 100 | 223.39 |
| 07/10/2026 15:57 | 100 | 223.39 |
| 07/10/2026 15:57 | 100 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 100 | 223.39 |
| 07/10/2026 15:57 | 100 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 100 | 223.39 |
| 07/10/2026 15:57 | 100 | 223.39 |
| 07/10/2026 15:57 | 100 | 223.39 |
| 07/10/2026 15:57 | 100 | 223.39 |
| 07/10/2026 15:57 | 100 | 223.39 |
| 07/10/2026 15:57 | 100 | 223.39 |
| 07/10/2026 15:57 | 100 | 223.39 |
| 07/10/2026 15:57 | 100 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 100 | 223.39 |
| 07/10/2026 15:57 | 5 | 223.425 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 25 | 223.39 |
| 07/10/2026 15:57 | 9 | 223.74 |
| 07/10/2026 15:57 | 9 | 223.71 |
| 07/10/2026 15:56 | 5 | 223.71 |
| 07/10/2026 15:56 | 9 | 223.71 |
| 07/10/2026 15:56 | 100 | 223.49 |
| 07/10/2026 15:56 | 9 | 223.64 |
| 07/10/2026 15:56 | 100 | 223.49 |
| 07/10/2026 15:56 | 25 | 223.49 |
| 07/10/2026 15:56 | 25 | 223.49 |
| 07/10/2026 15:56 | 25 | 223.49 |
| 07/10/2026 15:56 | 25 | 223.49 |
| 07/10/2026 15:56 | 25 | 223.49 |
| 07/10/2026 15:56 | 25 | 223.49 |
| 07/10/2026 15:56 | 25 | 223.49 |
| 07/10/2026 15:56 | 3000 | 223.49 |
| 07/10/2026 15:56 | 25 | 223.49 |
| 07/10/2026 15:56 | 25 | 223.49 |
| 07/10/2026 15:56 | 25 | 223.49 |
| 07/10/2026 15:56 | 25 | 223.49 |
| 07/10/2026 15:56 | 25 | 223.49 |
| 07/10/2026 15:56 | 25 | 223.49 |
| 07/10/2026 15:56 | 25 | 223.49 |
| 07/10/2026 15:56 | 25 | 223.49 |
| 07/10/2026 15:56 | 25 | 223.49 |
| 07/10/2026 15:56 | 25 | 223.49 |
| 07/10/2026 15:56 | 25 | 223.49 |
| 07/10/2026 15:56 | 25 | 223.49 |
| 07/10/2026 15:56 | 100 | 223.49 |
| 07/10/2026 15:56 | 100 | 223.49 |
| 07/10/2026 15:56 | 25 | 223.49 |
| 07/10/2026 15:56 | 100 | 223.49 |
| 07/10/2026 15:56 | 100 | 223.49 |
| 07/10/2026 15:56 | 25 | 223.49 |
| 07/10/2026 15:56 | 100 | 223.49 |
| 07/10/2026 15:56 | 25 | 223.49 |
| 07/10/2026 15:56 | 25 | 223.49 |
| 07/10/2026 15:56 | 25 | 223.49 |
| 07/10/2026 15:56 | 25 | 223.49 |
| 07/10/2026 15:56 | 100 | 223.49 |
| 07/10/2026 15:56 | 9 | 223.78 |
| 07/10/2026 15:56 | 25 | 223.69 |
| 07/10/2026 15:56 | 25 | 223.69 |
| 07/10/2026 15:56 | 25 | 223.69 |
| 07/10/2026 15:56 | 25 | 223.69 |
| 07/10/2026 15:56 | 25 | 223.69 |
| 07/10/2026 15:56 | 25 | 223.69 |
| 07/10/2026 15:56 | 25 | 223.69 |
| 07/10/2026 15:56 | 25 | 223.69 |
| 07/10/2026 15:56 | 126 | 223.69 |
| 07/10/2026 15:56 | 832 | 223.73 |
| 07/10/2026 15:56 | 2 | 223.73 |
| 07/10/2026 15:56 | 120 | 223.69 |
| 07/10/2026 15:56 | 66 | 223.73 |
| 07/10/2026 15:56 | 37 | 223.72 |
| 07/10/2026 15:56 | 97 | 223.72 |
| 07/10/2026 15:56 | 100 | 223.72 |
| 07/10/2026 15:56 | 25 | 223.69 |
| 07/10/2026 15:56 | 25 | 223.69 |
| 07/10/2026 15:56 | 25 | 223.69 |
| 07/10/2026 15:56 | 25 | 223.69 |
| 07/10/2026 15:56 | 25 | 223.69 |
| 07/10/2026 15:56 | 25 | 223.69 |
| 07/10/2026 15:56 | 25 | 223.69 |
| 07/10/2026 15:56 | 25 | 223.69 |
| 07/10/2026 15:56 | 25 | 223.69 |
| 07/10/2026 15:56 | 25 | 223.69 |
| 07/10/2026 15:56 | 25 | 223.69 |
| 07/10/2026 15:56 | 25 | 223.69 |
| 07/10/2026 15:56 | 25 | 223.69 |
| 07/10/2026 15:56 | 25 | 223.69 |
| 07/10/2026 15:56 | 25 | 223.69 |
| 07/10/2026 15:56 | 25 | 223.69 |
| 07/10/2026 15:56 | 25 | 223.69 |
| 07/10/2026 15:56 | 25 | 223.69 |
| 07/10/2026 15:56 | 25 | 223.69 |
| 07/10/2026 15:56 | 25 | 223.69 |
| 07/10/2026 15:56 | 25 | 223.69 |
| 07/10/2026 15:56 | 25 | 223.69 |
| 07/10/2026 15:56 | 25 | 223.69 |
| 07/10/2026 15:56 | 25 | 223.69 |
| 07/10/2026 15:56 | 25 | 223.69 |
| 07/10/2026 15:56 | 25 | 223.69 |
| 07/10/2026 15:56 | 25 | 223.69 |
| 07/10/2026 15:56 | 25 | 223.69 |
| 07/10/2026 15:56 | 25 | 223.69 |
| 07/10/2026 15:56 | 25 | 223.69 |
| 07/10/2026 15:56 | 120 | 223.69 |
| 07/10/2026 15:56 | 100 | 223.69 |
| 07/10/2026 15:56 | 100 | 223.67 |
| 07/10/2026 15:56 | 120 | 223.53 |
| 07/10/2026 15:56 | 10 | 223.49 |
| 07/10/2026 15:56 | 10 | 223.44 |
| 07/10/2026 15:56 | 10 | 223.30 |
| 07/10/2026 15:56 | 10 | 223.25 |
| 07/10/2026 15:56 | 7 | 223.26 |
| 07/10/2026 15:55 | 1 | 223.26 |
| 07/10/2026 15:55 | 3 | 223.265 |
| 07/10/2026 15:55 | 15 | 223.35 |
| 07/10/2026 15:55 | 5 | 223.68 |
| 07/10/2026 15:55 | 5 | 223.67 |
| 07/10/2026 15:55 | 5 | 223.63 |
| 07/10/2026 15:55 | 6 | 223.58 |
| 07/10/2026 15:55 | 100 | 223.20 |
| 07/10/2026 15:55 | 100 | 223.01 |
| 07/10/2026 15:55 | 7 | 223.01 |
| 07/10/2026 15:55 | 1 | 223.01 |
| 07/10/2026 15:55 | 10 | 223.01 |
| 07/10/2026 15:55 | 7 | 223.01 |
| 07/10/2026 15:54 | 1 | 223.385 |
| 07/10/2026 15:54 | 5 | 223.02 |
| 07/10/2026 15:54 | 3 | 223.385 |
| 07/10/2026 15:54 | 75 | 223.01 |
| 07/10/2026 15:54 | 100 | 223.02 |
| 07/10/2026 15:54 | 18 | 223.01 |
| 07/10/2026 15:54 | 100 | 223.02 |
| 07/10/2026 15:54 | 4 | 223.16 |
| 07/10/2026 15:54 | 8 | 223.16 |
| 07/10/2026 15:54 | 7 | 223.365 |
| 07/10/2026 15:54 | 50 | 223.16 |
| 07/10/2026 15:54 | 25 | 223.16 |
| 07/10/2026 15:54 | 36 | 223.16 |
| 07/10/2026 15:54 | 21 | 223.16 |
| 07/10/2026 15:54 | 100 | 223.16 |
| 07/10/2026 15:54 | 5 | 223.17 |
| 07/10/2026 15:54 | 5 | 223.17 |
| 07/10/2026 15:54 | 17 | 223.17 |
| 07/10/2026 15:54 | 1 | 223.17 |
| 07/10/2026 15:54 | 1 | 223.17 |
| 07/10/2026 15:54 | 73 | 223.31 |
| 07/10/2026 15:54 | 2 | 223.31 |
| 07/10/2026 15:53 | 40 | 223.47 |
| 07/10/2026 15:53 | 5 | 223.46 |
| 07/10/2026 15:53 | 25 | 223.31 |
| 07/10/2026 15:53 | 75 | 223.46 |
| 07/10/2026 15:53 | 25 | 223.46 |
| 07/10/2026 15:53 | 100 | 223.46 |
| 07/10/2026 15:53 | 1 | 223.77 |
| 07/10/2026 15:53 | 1 | 223.77 |
| 07/10/2026 15:53 | 99 | 223.77 |
| 07/10/2026 15:53 | 1 | 223.66 |
| 07/10/2026 15:52 | 1 | 223.56 |
| 07/10/2026 15:52 | 84 | 223.61 |
| 07/10/2026 15:52 | 100 | 223.56 |
| 07/10/2026 15:52 | 300 | 223.21 |
| 07/10/2026 15:52 | 100 | 223.21 |
| 07/10/2026 15:52 | 32 | 223.19 |
| 07/10/2026 15:52 | 68 | 223.19 |
| 07/10/2026 15:52 | 100 | 223.18 |
| 07/10/2026 15:50 | 45 | 222.32 |
| 07/10/2026 15:50 | 5 | 222.40 |
| 07/10/2026 15:50 | 7 | 221.90 |
| 07/10/2026 15:50 | 9 | 222.00 |
| 07/10/2026 15:50 | 1 | 222.27 |
| 07/10/2026 15:50 | 2 | 222.28 |
| 07/10/2026 15:50 | 30 | 222.50 |
| 07/10/2026 15:50 | 100 | 222.51 |
| 07/10/2026 15:50 | 1 | 223.205 |
| 07/10/2026 15:50 | 39 | 222.72 |
| 07/10/2026 15:50 | 7 | 223.22 |
| 07/10/2026 15:50 | 1 | 223.00 |
| 07/10/2026 15:50 | 1 | 223.01 |
| 07/10/2026 15:50 | 1 | 223.16 |
| 07/10/2026 15:50 | 1 | 223.33 |
| 07/10/2026 15:50 | 199 | 223.34 |
| 07/10/2026 15:50 | 100 | 223.34 |
| 07/10/2026 15:50 | 1 | 223.34 |
| 07/10/2026 15:50 | 126 | 223.34 |
| 07/10/2026 15:50 | 100 | 223.34 |
| 07/10/2026 15:49 | 100 | 223.25 |
| 07/10/2026 15:49 | 100 | 223.40 |
| 07/10/2026 15:49 | 17 | 223.33 |
| 07/10/2026 15:49 | 100 | 223.60 |
| 07/10/2026 15:49 | 100 | 223.60 |
| 07/10/2026 15:49 | 100 | 223.60 |
| 07/10/2026 15:49 | 100 | 223.745 |
| 07/10/2026 15:49 | 100 | 223.46 |
| 07/10/2026 15:48 | 2 | 223.45 |
| 07/10/2026 15:48 | 2 | 223.15 |
| 07/10/2026 15:48 | 2 | 223.15 |
| 07/10/2026 15:48 | 14 | 223.15 |
| 07/10/2026 15:48 | 6 | 223.06 |
| 07/10/2026 15:48 | 100 | 223.28 |
| 07/10/2026 15:48 | 46 | 223.22 |
| 07/10/2026 15:48 | 4 | 223.22 |
| 07/10/2026 15:48 | 100 | 223.22 |
| 07/10/2026 15:48 | 25 | 223.22 |
| 07/10/2026 15:48 | 13 | 223.22 |
| 07/10/2026 15:48 | 100 | 223.22 |
| 07/10/2026 15:48 | 16 | 223.22 |
| 07/10/2026 15:48 | 100 | 223.22 |
| 07/10/2026 15:48 | 96 | 223.22 |
| 07/10/2026 15:48 | 4 | 223.22 |
| 07/10/2026 15:48 | 96 | 223.22 |
| 07/10/2026 15:48 | 4 | 223.21 |
| 07/10/2026 15:48 | 1 | 222.96 |
| 07/10/2026 15:48 | 1 | 222.98 |
| 07/10/2026 15:48 | 1 | 222.98 |
| 07/10/2026 15:48 | 1 | 222.98 |
| 07/10/2026 15:48 | 1 | 223.00 |
| 07/10/2026 15:48 | 100 | 223.15 |
| 07/10/2026 15:48 | 100 | 223.15 |
| 07/10/2026 15:48 | 100 | 223.15 |
| 07/10/2026 15:48 | 2 | 223.15 |
| 07/10/2026 15:48 | 100 | 223.15 |
| 07/10/2026 15:48 | 50 | 223.63 |
| 07/10/2026 15:48 | 25 | 223.63 |
| 07/10/2026 15:48 | 25 | 223.63 |
| 07/10/2026 15:47 | 1 | 223.53 |
| 07/10/2026 15:47 | 100 | 223.73 |
| 07/10/2026 15:46 | 36 | 223.54 |
| 07/10/2026 15:46 | 15 | 223.53 |
| 07/10/2026 15:46 | 85 | 223.53 |
| 07/10/2026 15:46 | 15 | 223.52 |
| 07/10/2026 15:46 | 4 | 223.52 |
| 07/10/2026 15:46 | 1 | 223.00 |
| 07/10/2026 15:46 | 5 | 222.24 |
| 07/10/2026 15:46 | 2 | 222.25 |
| 07/10/2026 15:46 | 8 | 222.25 |
| 07/10/2026 15:46 | 35 | 222.25 |
| 07/10/2026 15:46 | 1 | 222.25 |
| 07/10/2026 15:46 | 10 | 222.25 |
| 07/10/2026 15:46 | 100 | 222.25 |
| 07/10/2026 15:46 | 2 | 223.31 |
| 07/10/2026 15:46 | 2 | 223.00 |
| 07/10/2026 15:46 | 2 | 223.03 |
| 07/10/2026 15:45 | 100 | 222.95 |
| 07/10/2026 15:45 | 1 | 222.97 |
| 07/10/2026 15:45 | 1 | 222.91 |
| 07/10/2026 15:45 | 5 | 222.90 |
| 07/10/2026 15:45 | 1 | 222.75 |
| 07/10/2026 15:45 | 1 | 222.38 |
| 07/10/2026 15:45 | 750 | 222.30 |
| 07/10/2026 15:45 | 100 | 222.37 |
| 07/10/2026 15:45 | 25 | 222.72 |
| 07/10/2026 15:45 | 1 | 222.00 |
| 07/10/2026 15:45 | 2 | 222.00 |
| 07/10/2026 15:45 | 50 | 222.00 |
| 07/10/2026 15:45 | 1 | 222.01 |
| 07/10/2026 15:45 | 43 | 222.01 |
| 07/10/2026 15:45 | 100 | 222.01 |
| 07/10/2026 15:44 | 100 | 222.22 |
| 07/10/2026 15:44 | 3 | 222.32 |
| 07/10/2026 15:44 | 4 | 222.32 |
| 07/10/2026 15:43 | 100 | 222.28 |
| 07/10/2026 15:43 | 19 | 222.27 |
| 07/10/2026 15:43 | 100 | 222.27 |
| 07/10/2026 15:43 | 81 | 222.27 |
| 07/10/2026 15:43 | 19 | 222.28 |
| 07/10/2026 15:43 | 100 | 222.33 |
| 07/10/2026 15:43 | 81 | 222.28 |
| 07/10/2026 15:43 | 1 | 222.33 |
| 07/10/2026 15:43 | 100 | 222.33 |
| 07/10/2026 15:43 | 32 | 222.33 |
| 07/10/2026 15:43 | 100 | 222.33 |
| 07/10/2026 15:42 | 250 | 222.85 |
| 07/10/2026 15:42 | 1 | 222.58 |
| 07/10/2026 15:42 | 1 | 222.85 |
| 07/10/2026 15:42 | 133 | 222.85 |
| 07/10/2026 15:42 | 80 | 222.86 |
| 07/10/2026 15:42 | 4 | 222.86 |
| 07/10/2026 15:42 | 100 | 222.86 |
| 07/10/2026 15:42 | 20 | 222.86 |
| 07/10/2026 15:42 | 2 | 222.87 |
| 07/10/2026 15:42 | 1 | 222.87 |
| 07/10/2026 15:42 | 99 | 222.87 |
| 07/10/2026 15:42 | 99 | 222.88 |
| 07/10/2026 15:42 | 100 | 222.88 |
| 07/10/2026 15:42 | 96 | 222.86 |
| 07/10/2026 15:42 | 3 | 222.87 |
| 07/10/2026 15:42 | 25 | 223.71 |
| 07/10/2026 15:41 | 21 | 222.43 |
| 07/10/2026 15:41 | 36 | 222.42 |
| 07/10/2026 15:41 | 41 | 222.42 |
| 07/10/2026 15:41 | 18 | 222.43 |
| 07/10/2026 15:41 | 40 | 222.40 |
| 07/10/2026 15:41 | 21 | 222.37 |
| 07/10/2026 15:41 | 79 | 222.37 |
| 07/10/2026 15:41 | 1 | 222.10 |
| 07/10/2026 15:41 | 13 | 221.89 |
| 07/10/2026 15:41 | 1 | 221.89 |
| 07/10/2026 15:41 | 1 | 221.89 |
| 07/10/2026 15:41 | 1 | 221.89 |
| 07/10/2026 15:41 | 1 | 221.89 |
| 07/10/2026 15:41 | 1 | 221.89 |
| 07/10/2026 15:41 | 1 | 221.89 |
| 07/10/2026 15:41 | 1 | 221.89 |
| 07/10/2026 15:41 | 1 | 221.89 |
| 07/10/2026 15:41 | 1 | 221.89 |
| 07/10/2026 15:41 | 1 | 221.89 |
| 07/10/2026 15:41 | 1 | 221.89 |
| 07/10/2026 15:41 | 1 | 221.89 |
| 07/10/2026 15:41 | 1 | 221.89 |
| 07/10/2026 15:41 | 1 | 221.89 |
| 07/10/2026 15:41 | 1 | 221.89 |
| 07/10/2026 15:41 | 1 | 221.89 |
| 07/10/2026 15:41 | 1 | 221.89 |
| 07/10/2026 15:41 | 1 | 221.89 |
| 07/10/2026 15:41 | 1 | 221.89 |
| 07/10/2026 15:41 | 1 | 221.89 |
| 07/10/2026 15:41 | 1 | 221.89 |
| 07/10/2026 15:41 | 1 | 221.89 |
| 07/10/2026 15:41 | 25 | 221.89 |
| 07/10/2026 15:41 | 140 | 221.89 |
| 07/10/2026 15:41 | 100 | 221.16 |
| 07/10/2026 15:40 | 2 | 221.13 |
| 07/10/2026 15:40 | 5 | 221.34 |
| 07/10/2026 15:40 | 35 | 221.00 |
| 07/10/2026 15:40 | 5 | 221.00 |
| 07/10/2026 15:39 | 1 | 221.18 |
| 07/10/2026 15:39 | 5 | 221.01 |
| 07/10/2026 15:39 | 5 | 221.01 |
| 07/10/2026 15:39 | 5 | 221.01 |
| 07/10/2026 15:39 | 5 | 221.01 |
| 07/10/2026 15:39 | 1 | 221.01 |
| 07/10/2026 15:39 | 5 | 221.01 |
| 07/10/2026 15:39 | 25 | 221.01 |
| 07/10/2026 15:39 | 5 | 221.01 |
| 07/10/2026 15:39 | 5 | 221.01 |
| 07/10/2026 15:39 | 1 | 221.01 |
| 07/10/2026 15:39 | 5 | 221.01 |
| 07/10/2026 15:39 | 4 | 221.01 |
| 07/10/2026 15:39 | 1 | 221.01 |
| 07/10/2026 15:39 | 70 | 221.06 |
| 07/10/2026 15:39 | 40 | 221.22 |
| 07/10/2026 15:39 | 60 | 221.22 |
| 07/10/2026 15:39 | 100 | 221.22 |
| 07/10/2026 15:38 | 10 | 222.01 |
| 07/10/2026 15:38 | 1 | 222.00 |
| 07/10/2026 15:38 | 28 | 222.00 |
| 07/10/2026 15:38 | 21 | 222.00 |
| 07/10/2026 15:38 | 122 | 222.00 |
| 07/10/2026 15:38 | 50 | 222.22 |
| 07/10/2026 15:38 | 50 | 222.22 |
| 07/10/2026 15:38 | 20 | 223.00 |
| 07/10/2026 15:37 | 10 | 223.01 |
| 07/10/2026 15:37 | 30 | 223.73 |
| 07/10/2026 15:37 | 30 | 223.76 |
| 07/10/2026 15:37 | 20 | 224.03 |
| 07/10/2026 15:37 | 100 | 224.03 |
| 07/10/2026 15:37 | 20 | 223.98 |
| 07/10/2026 15:36 | 200 | 223.52 |
| 07/10/2026 15:36 | 1 | 222.81 |
| 07/10/2026 15:36 | 3 | 222.80 |
| 07/10/2026 15:36 | 100 | 223.30 |
| 07/10/2026 15:36 | 8 | 223.23 |
| 07/10/2026 15:35 | 176 | 222.30 |
| 07/10/2026 15:35 | 1 | 222.30 |
| 07/10/2026 15:35 | 323 | 222.30 |
| 07/10/2026 15:35 | 1 | 222.31 |
| 07/10/2026 15:35 | 27 | 222.36 |
| 07/10/2026 15:35 | 6 | 222.36 |
| 07/10/2026 15:35 | 67 | 222.36 |
| 07/10/2026 15:35 | 30 | 222.40 |
| 07/10/2026 15:35 | 420 | 222.40 |
| 07/10/2026 15:35 | 22 | 222.41 |
| 07/10/2026 15:35 | 5 | 222.55 |
| 07/10/2026 15:35 | 1 | 223.00 |
| 07/10/2026 15:35 | 4 | 223.00 |
| 07/10/2026 15:35 | 1 | 223.01 |
| 07/10/2026 15:34 | 1 | 222.38 |
| 07/10/2026 15:34 | 1 | 222.31 |
| 07/10/2026 15:34 | 1 | 222.12 |
| 07/10/2026 15:34 | 3 | 221.87 |
| 07/10/2026 15:33 | 20 | 221.96 |
| 07/10/2026 15:33 | 14 | 221.84 |
| 07/10/2026 15:33 | 6 | 221.84 |
| 07/10/2026 15:33 | 14 | 221.84 |
| 07/10/2026 15:33 | 53 | 221.45 |
| 07/10/2026 15:33 | 7 | 220.98 |
| 07/10/2026 15:33 | 73 | 220.93 |
| 07/10/2026 15:33 | 2 | 220.93 |
| 07/10/2026 15:33 | 25 | 220.93 |
| 07/10/2026 15:33 | 25 | 220.89 |
| 07/10/2026 15:33 | 25 | 220.89 |
| 07/10/2026 15:33 | 17 | 220.64 |
| 07/10/2026 15:33 | 100 | 220.67 |
| 07/10/2026 15:33 | 5 | 220.90 |
| 07/10/2026 15:33 | 3 | 221.00 |
| 07/10/2026 15:33 | 8 | 221.14 |
| 07/10/2026 15:33 | 1 | 221.00 |
| 07/10/2026 15:33 | 71 | 222.05 |
| 07/10/2026 15:33 | 100 | 222.01 |
| 07/10/2026 15:33 | 100 | 221.85 |
| 07/10/2026 15:32 | 100 | 222.37 |
| 07/10/2026 15:32 | 100 | 222.13 |
| 07/10/2026 15:32 | 100 | 222.13 |
| 07/10/2026 15:32 | 100 | 222.13 |
| 07/10/2026 15:32 | 100 | 222.13 |
| 07/10/2026 15:32 | 99 | 221.50 |
| 07/10/2026 15:32 | 1 | 221.66 |
| 07/10/2026 15:32 | 250 | 222.00 |
| 07/10/2026 15:32 | 25 | 222.26 |
| 07/10/2026 15:32 | 25 | 222.26 |
| 07/10/2026 15:32 | 1 | 222.20 |
| 07/10/2026 15:32 | 30 | 222.56 |
| 07/10/2026 15:31 | 20 | 223.20 |
| 07/10/2026 15:31 | 1 | 222.56 |
| 07/10/2026 15:31 | 1 | 222.56 |
| 07/10/2026 15:31 | 2 | 222.57 |
| 07/10/2026 15:31 | 5 | 224.45 |
| 07/10/2026 15:31 | 100 | 224.50 |
| 07/10/2026 15:31 | 100 | 225.00 |
| 07/10/2026 15:30 | 40 | 224.52 |
| 07/10/2026 15:30 | 24 | 225.00 |
| 07/10/2026 15:30 | 27 | 224.37 |
| 07/10/2026 15:30 | 300 | 224.50 |
| 07/10/2026 15:30 | 14 | 224.55 |
| 07/10/2026 15:30 | 50 | 225.00 |
| 07/10/2026 15:30 | 50 | 225.00 |
| 07/10/2026 15:30 | 12 | 225.37 |
| 07/10/2026 15:30 | 12 | 225.37 |
| 07/10/2026 15:30 | 12 | 225.37 |
| 07/10/2026 15:30 | 21 | 225.50 |
| 07/10/2026 15:30 | 1 | 225.00 |
| 07/10/2026 15:30 | 5 | 225.00 |
| 07/10/2026 15:30 | 3 | 226.00 |
| 07/10/2026 15:30 | 2 | 227.00 |
| 07/10/2026 15:30 | 5 | 227.03 |
| 07/10/2026 15:30 | 5 | 227.03 |
| 07/10/2026 15:30 | 2 | 227.04 |
| 07/10/2026 15:30 | 10 | 227.04 |
| 07/10/2026 15:30 | 12 | 227.04 |
| 07/10/2026 15:30 | 10 | 227.04 |
| 07/10/2026 15:30 | 2 | 227.04 |
| 07/10/2026 15:30 | 10 | 227.04 |
| 07/10/2026 15:30 | 12 | 227.04 |
| 07/10/2026 15:30 | 20 | 228.90 |
| 07/10/2026 15:30 | 100 | 228.90 |
| 07/10/2026 15:30 | 100 | 228.85 |
| 07/10/2026 15:30 | 100 | 228.73 |
| 07/10/2026 15:30 | 1 | 228.79 |
| 07/10/2026 15:30 | 2 | 228.79 |
| 07/10/2026 15:30 | 1 | 228.79 |
| 07/10/2026 15:30 | 2 | 228.84 |
| 07/10/2026 15:30 | 185 | 228.84 |
| 07/10/2026 15:30 | 1 | 229.00 |
| 07/10/2026 15:30 | 30 | 229.00 |
| 07/10/2026 15:30 | 5 | 229.00 |
| 07/10/2026 15:30 | 10 | 229.00 |
| 07/10/2026 15:30 | 19 | 229.00 |
| 07/10/2026 15:30 | 4 | 229.00 |
| 07/10/2026 15:30 | 17 | 229.00 |
| 07/10/2026 15:30 | 2 | 228.94 |
| 07/10/2026 15:30 | 36156 | 228.50 |
| 07/10/2026 15:30 | 36156 | 228.50 |