Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.10.2026
-
20:20:14
|
Geld
20.10.2026 -
20:22:40
|
Geld Volumen |
Brief
20.10.2026 -
20:22:40
|
Brief Volumen |
|---|---|---|---|---|
|
260.68
+3.39
(
+1.32% )
|
260.61
|
200 |
260.88
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/20/2026 20:22 | 8 | 260.68 |
| 10/20/2026 20:22 | 1 | 260.84 |
| 10/20/2026 20:22 | 90 | 260.755 |
| 10/20/2026 20:21 | 25 | 260.62 |
| 10/20/2026 20:21 | 1 | 260.61 |
| 10/20/2026 20:21 | 47 | 260.61 |
| 10/20/2026 20:21 | 1 | 260.61 |
| 10/20/2026 20:21 | 3 | 260.61 |
| 10/20/2026 20:21 | 3 | 260.62 |
| 10/20/2026 20:21 | 1 | 260.63 |
| 10/20/2026 20:21 | 8 | 260.68 |
| 10/20/2026 20:20 | 100 | 260.68 |
| 10/20/2026 20:20 | 52 | 260.68 |
| 10/20/2026 20:20 | 40 | 260.68 |
| 10/20/2026 20:20 | 8 | 260.68 |
| 10/20/2026 20:20 | 7 | 260.69 |
| 10/20/2026 20:20 | 100 | 260.72 |
| 10/20/2026 20:20 | 7 | 260.73 |
| 10/20/2026 20:20 | 69 | 260.73 |
| 10/20/2026 20:20 | 24 | 260.73 |
| 10/20/2026 20:20 | 22 | 260.71 |
| 10/20/2026 20:20 | 100 | 260.74 |
| 10/20/2026 20:20 | 1 | 260.74 |
| 10/20/2026 20:20 | 100 | 260.74 |
| 10/20/2026 20:20 | 8 | 260.79 |
| 10/20/2026 20:19 | 10 | 260.85 |
| 10/20/2026 20:18 | 1 | 261.01 |
| 10/20/2026 20:18 | 100 | 261.00 |
| 10/20/2026 20:18 | 100 | 260.96 |
| 10/20/2026 20:18 | 38 | 260.84 |
| 10/20/2026 20:18 | 35 | 260.74 |
| 10/20/2026 20:18 | 3 | 260.74 |
| 10/20/2026 20:18 | 1 | 260.74 |
| 10/20/2026 20:18 | 1 | 260.74 |
| 10/20/2026 20:18 | 10 | 260.80 |
| 10/20/2026 20:18 | 100 | 260.81 |
| 10/20/2026 20:18 | 12 | 260.81 |
| 10/20/2026 20:18 | 1 | 260.81 |
| 10/20/2026 20:18 | 1 | 260.81 |
| 10/20/2026 20:18 | 6 | 260.81 |
| 10/20/2026 20:18 | 1 | 260.81 |
| 10/20/2026 20:18 | 91 | 260.81 |
| 10/20/2026 20:18 | 2 | 260.81 |
| 10/20/2026 20:18 | 8 | 260.97 |
| 10/20/2026 20:18 | 15 | 260.97 |
| 10/20/2026 20:18 | 20 | 260.92 |
| 10/20/2026 20:18 | 1 | 260.905 |
| 10/20/2026 20:17 | 27 | 260.78 |
| 10/20/2026 20:16 | 1 | 260.97 |
| 10/20/2026 20:16 | 33 | 260.91 |
| 10/20/2026 20:16 | 10 | 260.91 |
| 10/20/2026 20:16 | 100 | 260.84 |
| 10/20/2026 20:14 | 73 | 260.81 |
| 10/20/2026 20:14 | 27 | 260.81 |
| 10/20/2026 20:14 | 100 | 260.79 |
| 10/20/2026 20:14 | 7 | 260.79 |
| 10/20/2026 20:14 | 24 | 260.79 |
| 10/20/2026 20:13 | 14 | 260.60 |
| 10/20/2026 20:13 | 86 | 260.60 |
| 10/20/2026 20:13 | 100 | 260.61 |
| 10/20/2026 20:13 | 100 | 260.68 |
| 10/20/2026 20:13 | 40 | 260.66 |
| 10/20/2026 20:13 | 1 | 260.66 |
| 10/20/2026 20:11 | 10 | 260.64 |
| 10/20/2026 20:11 | 14 | 260.71 |
| 10/20/2026 20:10 | 100 | 260.49 |
| 10/20/2026 20:10 | 1 | 260.56 |
| 10/20/2026 20:09 | 1 | 260.71 |
| 10/20/2026 20:08 | 90 | 260.53 |
| 10/20/2026 20:08 | 1 | 260.53 |
| 10/20/2026 20:08 | 8 | 260.53 |
| 10/20/2026 20:08 | 1 | 260.53 |
| 10/20/2026 20:08 | 230 | 260.47 |
| 10/20/2026 20:08 | 160 | 260.47 |
| 10/20/2026 20:08 | 20 | 260.30 |
| 10/20/2026 20:08 | 100 | 260.29 |
| 10/20/2026 20:08 | 100 | 260.26 |
| 10/20/2026 20:07 | 100 | 260.20 |
| 10/20/2026 20:07 | 40 | 260.19 |
| 10/20/2026 20:07 | 95 | 260.20 |
| 10/20/2026 20:07 | 5 | 260.20 |
| 10/20/2026 20:07 | 8 | 260.20 |
| 10/20/2026 20:07 | 3 | 260.20 |
| 10/20/2026 20:07 | 97 | 260.20 |
| 10/20/2026 20:07 | 100 | 260.23 |
| 10/20/2026 20:07 | 40 | 260.23 |
| 10/20/2026 20:07 | 2 | 260.24 |
| 10/20/2026 20:07 | 11 | 260.28 |
| 10/20/2026 20:07 | 2 | 260.28 |
| 10/20/2026 20:07 | 2 | 260.28 |
| 10/20/2026 20:07 | 28 | 260.25 |
| 10/20/2026 20:07 | 42 | 260.25 |
| 10/20/2026 20:07 | 100 | 260.25 |
| 10/20/2026 20:07 | 18 | 260.26 |
| 10/20/2026 20:07 | 10 | 260.31 |
| 10/20/2026 20:07 | 98 | 260.33 |
| 10/20/2026 20:07 | 100 | 260.33 |
| 10/20/2026 20:06 | 3 | 260.55 |
| 10/20/2026 20:06 | 20 | 260.40 |
| 10/20/2026 20:06 | 1 | 260.37 |
| 10/20/2026 20:06 | 22 | 260.27 |
| 10/20/2026 20:05 | 38 | 260.04 |
| 10/20/2026 20:05 | 2 | 260.10 |
| 10/20/2026 20:05 | 22 | 260.14 |
| 10/20/2026 20:05 | 22 | 259.99 |
| 10/20/2026 20:05 | 2 | 259.81 |
| 10/20/2026 20:05 | 1 | 259.81 |
| 10/20/2026 20:05 | 1 | 259.82 |
| 10/20/2026 20:05 | 7 | 259.94 |
| 10/20/2026 20:04 | 1 | 259.94 |
| 10/20/2026 20:04 | 8 | 259.94 |
| 10/20/2026 20:03 | 30 | 259.92 |
| 10/20/2026 20:02 | 2 | 260.07 |
| 10/20/2026 20:02 | 100 | 259.97 |
| 10/20/2026 20:02 | 22 | 259.97 |
| 10/20/2026 20:02 | 100 | 259.97 |
| 10/20/2026 20:02 | 43 | 259.97 |
| 10/20/2026 20:02 | 42 | 259.97 |
| 10/20/2026 20:02 | 36 | 260.01 |
| 10/20/2026 20:02 | 8 | 260.02 |
| 10/20/2026 20:02 | 5 | 260.02 |
| 10/20/2026 20:02 | 8 | 260.03 |
| 10/20/2026 20:02 | 2 | 260.03 |
| 10/20/2026 20:02 | 30 | 260.14 |
| 10/20/2026 20:02 | 5 | 260.29 |
| 10/20/2026 20:01 | 117 | 260.38 |
| 10/20/2026 20:01 | 32 | 260.38 |
| 10/20/2026 20:01 | 7 | 260.38 |
| 10/20/2026 20:01 | 1 | 260.36 |
| 10/20/2026 20:00 | 44 | 260.29 |
| 10/20/2026 20:00 | 1 | 260.29 |
| 10/20/2026 20:00 | 1 | 260.20 |
| 10/20/2026 19:59 | 7 | 260.31 |
| 10/20/2026 19:59 | 6 | 260.31 |
| 10/20/2026 19:59 | 80 | 260.20 |
| 10/20/2026 19:59 | 69 | 260.20 |
| 10/20/2026 19:59 | 31 | 260.20 |
| 10/20/2026 19:59 | 1 | 260.29 |
| 10/20/2026 19:58 | 1 | 260.36 |
| 10/20/2026 19:58 | 5 | 260.20 |
| 10/20/2026 19:58 | 100 | 260.19 |
| 10/20/2026 19:58 | 5 | 260.18 |
| 10/20/2026 19:58 | 1 | 260.18 |
| 10/20/2026 19:58 | 1 | 260.18 |
| 10/20/2026 19:58 | 1 | 260.17 |
| 10/20/2026 19:56 | 1 | 260.00 |
| 10/20/2026 19:56 | 1 | 260.00 |
| 10/20/2026 19:56 | 28 | 260.00 |
| 10/20/2026 19:56 | 5 | 260.00 |
| 10/20/2026 19:56 | 1 | 260.00 |
| 10/20/2026 19:56 | 100 | 259.73 |
| 10/20/2026 19:56 | 6 | 259.89 |
| 10/20/2026 19:55 | 20 | 259.70 |
| 10/20/2026 19:55 | 100 | 259.71 |
| 10/20/2026 19:55 | 5 | 259.66 |
| 10/20/2026 19:55 | 252 | 259.80 |
| 10/20/2026 19:55 | 100 | 259.80 |
| 10/20/2026 19:55 | 48 | 259.80 |
| 10/20/2026 19:54 | 7 | 259.92 |
| 10/20/2026 19:54 | 1 | 259.88 |
| 10/20/2026 19:54 | 8 | 259.92 |
| 10/20/2026 19:54 | 8 | 259.90 |
| 10/20/2026 19:54 | 20 | 259.49 |
| 10/20/2026 19:54 | 25 | 259.49 |
| 10/20/2026 19:54 | 36 | 259.49 |
| 10/20/2026 19:54 | 6 | 259.49 |
| 10/20/2026 19:54 | 100 | 259.50 |
| 10/20/2026 19:54 | 100 | 259.52 |
| 10/20/2026 19:54 | 100 | 259.56 |
| 10/20/2026 19:54 | 100 | 259.60 |
| 10/20/2026 19:54 | 1 | 259.63 |
| 10/20/2026 19:54 | 52 | 259.65 |
| 10/20/2026 19:54 | 100 | 259.66 |
| 10/20/2026 19:54 | 100 | 259.67 |
| 10/20/2026 19:54 | 5 | 259.66 |
| 10/20/2026 19:54 | 5 | 259.66 |
| 10/20/2026 19:54 | 29 | 259.71 |
| 10/20/2026 19:54 | 100 | 259.71 |
| 10/20/2026 19:54 | 6 | 259.71 |
| 10/20/2026 19:54 | 2 | 259.71 |
| 10/20/2026 19:54 | 5 | 259.71 |
| 10/20/2026 19:54 | 1 | 259.71 |
| 10/20/2026 19:54 | 1 | 259.71 |
| 10/20/2026 19:54 | 9 | 259.71 |
| 10/20/2026 19:54 | 9 | 259.71 |
| 10/20/2026 19:54 | 1 | 259.83 |
| 10/20/2026 19:54 | 14 | 259.83 |
| 10/20/2026 19:54 | 14 | 259.83 |
| 10/20/2026 19:54 | 100 | 259.87 |
| 10/20/2026 19:54 | 100 | 259.88 |
| 10/20/2026 19:54 | 1 | 260.00 |
| 10/20/2026 19:54 | 228 | 259.88 |
| 10/20/2026 19:54 | 100 | 259.88 |
| 10/20/2026 19:53 | 12 | 259.94 |
| 10/20/2026 19:53 | 85 | 259.86 |
| 10/20/2026 19:53 | 20 | 259.86 |
| 10/20/2026 19:53 | 1 | 259.86 |
| 10/20/2026 19:52 | 20 | 259.72 |
| 10/20/2026 19:52 | 10 | 259.60 |
| 10/20/2026 19:51 | 70 | 259.67 |
| 10/20/2026 19:51 | 18 | 259.59 |
| 10/20/2026 19:50 | 99 | 259.55 |
| 10/20/2026 19:50 | 1 | 259.55 |
| 10/20/2026 19:50 | 50 | 259.50 |
| 10/20/2026 19:50 | 1 | 259.50 |
| 10/20/2026 19:50 | 1 | 259.44 |
| 10/20/2026 19:50 | 3 | 259.45 |
| 10/20/2026 19:50 | 50 | 259.41 |
| 10/20/2026 19:50 | 125 | 259.41 |
| 10/20/2026 19:50 | 54 | 259.24 |
| 10/20/2026 19:49 | 26 | 259.29 |
| 10/20/2026 19:49 | 1 | 259.26 |
| 10/20/2026 19:49 | 2 | 259.26 |
| 10/20/2026 19:49 | 1 | 259.26 |
| 10/20/2026 19:49 | 80 | 259.24 |
| 10/20/2026 19:49 | 76 | 258.96 |
| 10/20/2026 19:49 | 1 | 258.96 |
| 10/20/2026 19:49 | 119 | 258.96 |
| 10/20/2026 19:49 | 80 | 258.96 |
| 10/20/2026 19:49 | 100 | 258.96 |
| 10/20/2026 19:49 | 76 | 259.10 |
| 10/20/2026 19:49 | 4 | 259.10 |
| 10/20/2026 19:49 | 20 | 259.10 |
| 10/20/2026 19:48 | 110 | 258.99 |
| 10/20/2026 19:48 | 2 | 258.99 |
| 10/20/2026 19:48 | 51 | 258.99 |
| 10/20/2026 19:48 | 100 | 259.01 |
| 10/20/2026 19:48 | 100 | 259.01 |
| 10/20/2026 19:48 | 47 | 258.99 |
| 10/20/2026 19:48 | 41 | 258.99 |
| 10/20/2026 19:48 | 22 | 259.00 |
| 10/20/2026 19:48 | 1 | 259.00 |
| 10/20/2026 19:48 | 57 | 259.00 |
| 10/20/2026 19:48 | 17 | 259.01 |
| 10/20/2026 19:48 | 1 | 259.01 |
| 10/20/2026 19:47 | 100 | 259.07 |
| 10/20/2026 19:47 | 36 | 259.08 |
| 10/20/2026 19:47 | 200 | 259.13 |
| 10/20/2026 19:46 | 48 | 259.14 |
| 10/20/2026 19:46 | 1 | 259.14 |
| 10/20/2026 19:46 | 51 | 259.14 |
| 10/20/2026 19:46 | 49 | 259.14 |
| 10/20/2026 19:46 | 1 | 259.18 |
| 10/20/2026 19:46 | 2 | 259.19 |
| 10/20/2026 19:46 | 100 | 259.21 |
| 10/20/2026 19:46 | 100 | 259.22 |
| 10/20/2026 19:46 | 1 | 259.14 |
| 10/20/2026 19:46 | 8 | 259.20 |
| 10/20/2026 19:46 | 38 | 259.20 |
| 10/20/2026 19:46 | 2 | 259.20 |
| 10/20/2026 19:45 | 79 | 259.14 |
| 10/20/2026 19:45 | 100 | 259.11 |
| 10/20/2026 19:44 | 100 | 259.11 |
| 10/20/2026 19:43 | 56 | 259.12 |
| 10/20/2026 19:43 | 52 | 259.12 |
| 10/20/2026 19:43 | 48 | 259.12 |
| 10/20/2026 19:43 | 100 | 259.11 |
| 10/20/2026 19:43 | 1 | 259.04 |
| 10/20/2026 19:43 | 1 | 259.04 |
| 10/20/2026 19:43 | 1 | 259.04 |
| 10/20/2026 19:43 | 3 | 259.04 |
| 10/20/2026 19:43 | 7 | 259.04 |
| 10/20/2026 19:43 | 200 | 259.05 |
| 10/20/2026 19:40 | 100 | 259.16 |
| 10/20/2026 19:40 | 92 | 259.12 |
| 10/20/2026 19:40 | 55 | 259.07 |
| 10/20/2026 19:40 | 100 | 259.07 |
| 10/20/2026 19:40 | 8 | 259.12 |
| 10/20/2026 19:40 | 60 | 259.12 |
| 10/20/2026 19:40 | 40 | 259.12 |
| 10/20/2026 19:40 | 27 | 259.23 |
| 10/20/2026 19:39 | 200 | 259.05 |
| 10/20/2026 19:39 | 22 | 259.08 |
| 10/20/2026 19:39 | 80 | 259.06 |
| 10/20/2026 19:39 | 10 | 259.06 |
| 10/20/2026 19:39 | 1 | 259.02 |
| 10/20/2026 19:39 | 1 | 258.99 |
| 10/20/2026 19:38 | 2 | 258.865 |
| 10/20/2026 19:37 | 23 | 258.88 |
| 10/20/2026 19:37 | 33 | 258.88 |
| 10/20/2026 19:37 | 72 | 258.92 |
| 10/20/2026 19:37 | 4 | 258.99 |
| 10/20/2026 19:37 | 1 | 258.98 |
| 10/20/2026 19:37 | 41 | 258.86 |
| 10/20/2026 19:37 | 1 | 258.91 |
| 10/20/2026 19:34 | 16 | 258.71 |
| 10/20/2026 19:34 | 60 | 258.66 |
| 10/20/2026 19:34 | 7 | 258.66 |
| 10/20/2026 19:34 | 76 | 258.69 |
| 10/20/2026 19:34 | 24 | 258.69 |
| 10/20/2026 19:34 | 34 | 258.70 |
| 10/20/2026 19:34 | 80 | 258.70 |
| 10/20/2026 19:34 | 40 | 258.75 |
| 10/20/2026 19:34 | 6 | 258.80 |
| 10/20/2026 19:34 | 10 | 258.80 |
| 10/20/2026 19:34 | 6 | 258.80 |
| 10/20/2026 19:32 | 50 | 258.86 |
| 10/20/2026 19:32 | 21 | 258.75 |
| 10/20/2026 19:32 | 100 | 258.76 |
| 10/20/2026 19:32 | 100 | 258.76 |
| 10/20/2026 19:32 | 19 | 258.79 |
| 10/20/2026 19:32 | 81 | 258.79 |
| 10/20/2026 19:32 | 100 | 258.81 |
| 10/20/2026 19:32 | 100 | 258.87 |
| 10/20/2026 19:32 | 100 | 258.75 |
| 10/20/2026 19:31 | 100 | 258.73 |
| 10/20/2026 19:30 | 200 | 258.86 |
| 10/20/2026 19:30 | 60 | 258.84 |
| 10/20/2026 19:29 | 10 | 258.80 |
| 10/20/2026 19:29 | 18 | 258.81 |
| 10/20/2026 19:29 | 42 | 258.81 |
| 10/20/2026 19:29 | 36 | 258.83 |
| 10/20/2026 19:29 | 36 | 258.84 |
| 10/20/2026 19:29 | 329 | 258.86 |
| 10/20/2026 19:29 | 100 | 258.86 |
| 10/20/2026 19:29 | 100 | 258.88 |
| 10/20/2026 19:29 | 100 | 258.94 |
| 10/20/2026 19:29 | 148 | 258.88 |
| 10/20/2026 19:29 | 100 | 258.88 |
| 10/20/2026 19:29 | 100 | 258.88 |
| 10/20/2026 19:29 | 100 | 258.89 |
| 10/20/2026 19:29 | 100 | 258.89 |
| 10/20/2026 19:29 | 1 | 258.89 |
| 10/20/2026 19:29 | 90 | 258.94 |
| 10/20/2026 19:29 | 100 | 258.96 |
| 10/20/2026 19:28 | 38 | 258.99 |
| 10/20/2026 19:28 | 100 | 258.89 |
| 10/20/2026 19:28 | 100 | 258.89 |
| 10/20/2026 19:28 | 100 | 258.90 |
| 10/20/2026 19:27 | 100 | 259.00 |
| 10/20/2026 19:26 | 1 | 258.92 |
| 10/20/2026 19:24 | 75 | 258.82 |
| 10/20/2026 19:24 | 3 | 258.84 |
| 10/20/2026 19:23 | 1 | 258.795 |
| 10/20/2026 19:23 | 1 | 258.74 |
| 10/20/2026 19:22 | 100 | 258.89 |
| 10/20/2026 19:22 | 99 | 258.89 |
| 10/20/2026 19:22 | 100 | 258.90 |
| 10/20/2026 19:22 | 100 | 258.90 |
| 10/20/2026 19:22 | 1 | 258.89 |
| 10/20/2026 19:22 | 22 | 258.93 |
| 10/20/2026 19:22 | 17 | 258.93 |
| 10/20/2026 19:22 | 100 | 258.93 |
| 10/20/2026 19:22 | 8 | 258.94 |
| 10/20/2026 19:22 | 11 | 258.98 |
| 10/20/2026 19:22 | 26 | 259.17 |
| 10/20/2026 19:22 | 1 | 259.14 |
| 10/20/2026 19:22 | 1 | 259.14 |
| 10/20/2026 19:21 | 100 | 258.96 |
| 10/20/2026 19:21 | 7 | 258.93 |
| 10/20/2026 19:21 | 13 | 258.93 |
| 10/20/2026 19:21 | 100 | 258.79 |
| 10/20/2026 19:20 | 1 | 258.86 |
| 10/20/2026 19:20 | 99 | 258.85 |
| 10/20/2026 19:20 | 1 | 258.85 |
| 10/20/2026 19:20 | 6 | 258.83 |
| 10/20/2026 19:20 | 74 | 258.74 |
| 10/20/2026 19:20 | 5 | 258.74 |
| 10/20/2026 19:20 | 6 | 258.74 |
| 10/20/2026 19:20 | 15 | 258.74 |
| 10/20/2026 19:20 | 100 | 258.70 |
| 10/20/2026 19:18 | 1 | 258.47 |
| 10/20/2026 19:18 | 1 | 258.49 |
| 10/20/2026 19:18 | 100 | 258.49 |
| 10/20/2026 19:18 | 17 | 258.51 |
| 10/20/2026 19:17 | 1 | 258.51 |
| 10/20/2026 19:16 | 18 | 258.49 |
| 10/20/2026 19:16 | 100 | 258.41 |
| 10/20/2026 19:16 | 100 | 258.41 |
| 10/20/2026 19:16 | 5 | 258.43 |
| 10/20/2026 19:16 | 1 | 258.49 |
| 10/20/2026 19:16 | 100 | 258.65 |
| 10/20/2026 19:16 | 1 | 258.54 |
| 10/20/2026 19:16 | 1 | 258.54 |
| 10/20/2026 19:16 | 100 | 258.54 |
| 10/20/2026 19:16 | 2 | 258.54 |
| 10/20/2026 19:16 | 4 | 258.54 |
| 10/20/2026 19:16 | 30 | 258.64 |
| 10/20/2026 19:16 | 30 | 258.67 |
| 10/20/2026 19:16 | 100 | 258.71 |
| 10/20/2026 19:16 | 30 | 258.71 |
| 10/20/2026 19:16 | 100 | 258.71 |
| 10/20/2026 19:16 | 48 | 258.72 |
| 10/20/2026 19:16 | 1 | 258.72 |
| 10/20/2026 19:16 | 200 | 258.72 |
| 10/20/2026 19:16 | 300 | 258.72 |
| 10/20/2026 19:16 | 30 | 258.85 |
| 10/20/2026 19:16 | 100 | 258.81 |
| 10/20/2026 19:16 | 100 | 258.81 |
| 10/20/2026 19:16 | 1 | 258.76 |
| 10/20/2026 19:16 | 47 | 258.68 |
| 10/20/2026 19:16 | 1 | 258.77 |
| 10/20/2026 19:14 | 5 | 258.90 |
| 10/20/2026 19:13 | 16 | 258.89 |
| 10/20/2026 19:13 | 84 | 258.89 |
| 10/20/2026 19:12 | 100 | 258.85 |
| 10/20/2026 19:12 | 32 | 258.76 |
| 10/20/2026 19:12 | 1 | 258.76 |
| 10/20/2026 19:12 | 4 | 258.92 |
| 10/20/2026 19:12 | 1 | 258.76 |
| 10/20/2026 19:12 | 66 | 258.76 |
| 10/20/2026 19:12 | 100 | 258.81 |
| 10/20/2026 19:12 | 100 | 258.81 |
| 10/20/2026 19:11 | 1 | 259.03 |
| 10/20/2026 19:11 | 1 | 259.02 |
| 10/20/2026 19:11 | 1 | 259.01 |
| 10/20/2026 19:11 | 100 | 258.98 |
| 10/20/2026 19:11 | 100 | 259.00 |
| 10/20/2026 19:11 | 12 | 258.97 |
| 10/20/2026 19:11 | 16 | 258.97 |
| 10/20/2026 19:11 | 100 | 258.83 |
| 10/20/2026 19:11 | 100 | 258.68 |
| 10/20/2026 19:11 | 500 | 258.67 |
| 10/20/2026 19:08 | 10 | 258.57 |
| 10/20/2026 19:08 | 31 | 258.44 |
| 10/20/2026 19:08 | 100 | 258.50 |
| 10/20/2026 19:08 | 10 | 258.48 |
| 10/20/2026 19:08 | 8 | 258.48 |
| 10/20/2026 19:07 | 1 | 258.47 |
| 10/20/2026 19:06 | 1 | 258.25 |
| 10/20/2026 19:06 | 1 | 258.22 |
| 10/20/2026 19:05 | 1 | 258.25 |
| 10/20/2026 19:05 | 92 | 258.38 |
| 10/20/2026 19:05 | 8 | 258.38 |
| 10/20/2026 19:05 | 24 | 258.38 |
| 10/20/2026 19:05 | 38 | 258.38 |
| 10/20/2026 19:05 | 38 | 258.38 |
| 10/20/2026 19:04 | 32 | 258.23 |
| 10/20/2026 19:04 | 7 | 258.23 |
| 10/20/2026 19:04 | 1 | 258.32 |
| 10/20/2026 19:04 | 32 | 258.32 |
| 10/20/2026 19:04 | 6 | 258.32 |
| 10/20/2026 19:04 | 31 | 258.32 |
| 10/20/2026 19:04 | 7 | 258.31 |
| 10/20/2026 19:03 | 1 | 258.23 |
| 10/20/2026 19:02 | 1 | 258.21 |
| 10/20/2026 19:02 | 11 | 258.30 |
| 10/20/2026 19:02 | 4 | 258.30 |
| 10/20/2026 19:01 | 27 | 258.55 |
| 10/20/2026 19:01 | 100 | 258.52 |
| 10/20/2026 19:01 | 100 | 258.52 |
| 10/20/2026 19:01 | 100 | 258.49 |
| 10/20/2026 19:01 | 100 | 258.42 |
| 10/20/2026 19:01 | 1 | 258.51 |
| 10/20/2026 19:01 | 20 | 258.28 |
| 10/20/2026 19:00 | 100 | 258.46 |
| 10/20/2026 19:00 | 100 | 258.44 |
| 10/20/2026 19:00 | 100 | 258.41 |
| 10/20/2026 19:00 | 2 | 258.34 |
| 10/20/2026 19:00 | 1 | 258.38 |
| 10/20/2026 19:00 | 100 | 258.39 |
| 10/20/2026 19:00 | 8 | 258.47 |
| 10/20/2026 19:00 | 4 | 258.51 |
| 10/20/2026 19:00 | 200 | 258.50 |
| 10/20/2026 18:59 | 10 | 258.36 |
| 10/20/2026 18:58 | 100 | 258.27 |
| 10/20/2026 18:58 | 6 | 258.31 |
| 10/20/2026 18:58 | 6 | 258.31 |
| 10/20/2026 18:58 | 1 | 258.31 |
| 10/20/2026 18:58 | 1 | 258.30 |
| 10/20/2026 18:58 | 1 | 258.28 |
| 10/20/2026 18:58 | 100 | 258.27 |
| 10/20/2026 18:58 | 4 | 258.17 |
| 10/20/2026 18:58 | 100 | 258.16 |
| 10/20/2026 18:58 | 99 | 258.09 |
| 10/20/2026 18:57 | 22 | 258.08 |
| 10/20/2026 18:56 | 1 | 258.09 |
| 10/20/2026 18:56 | 1 | 258.09 |
| 10/20/2026 18:56 | 1 | 258.09 |
| 10/20/2026 18:56 | 100 | 257.96 |
| 10/20/2026 18:55 | 26 | 257.87 |
| 10/20/2026 18:55 | 1 | 257.75 |
| 10/20/2026 18:54 | 6 | 257.59 |
| 10/20/2026 18:54 | 32 | 257.58 |
| 10/20/2026 18:54 | 23 | 257.58 |
| 10/20/2026 18:54 | 1 | 257.58 |
| 10/20/2026 18:54 | 38 | 257.58 |
| 10/20/2026 18:54 | 38 | 257.58 |
| 10/20/2026 18:54 | 46 | 257.59 |
| 10/20/2026 18:54 | 1 | 257.63 |
| 10/20/2026 18:54 | 6 | 257.69 |
| 10/20/2026 18:54 | 18 | 257.69 |
| 10/20/2026 18:53 | 1 | 257.73 |
| 10/20/2026 18:53 | 40 | 257.80 |
| 10/20/2026 18:53 | 3 | 257.91 |
| 10/20/2026 18:53 | 14 | 257.95 |
| 10/20/2026 18:53 | 4 | 257.82 |
| 10/20/2026 18:53 | 1 | 257.82 |
| 10/20/2026 18:53 | 10 | 257.82 |
| 10/20/2026 18:53 | 54 | 257.87 |
| 10/20/2026 18:53 | 100 | 257.87 |
| 10/20/2026 18:52 | 4 | 258.17 |
| 10/20/2026 18:50 | 4 | 257.94 |
| 10/20/2026 18:50 | 38 | 257.96 |
| 10/20/2026 18:50 | 7 | 258.20 |
| 10/20/2026 18:50 | 1 | 258.20 |
| 10/20/2026 18:49 | 1 | 258.36 |
| 10/20/2026 18:47 | 35 | 258.03 |
| 10/20/2026 18:47 | 6 | 258.10 |
| 10/20/2026 18:46 | 12 | 258.14 |
| 10/20/2026 18:46 | 40 | 258.10 |
| 10/20/2026 18:46 | 12 | 258.14 |
| 10/20/2026 18:46 | 2 | 258.14 |
| 10/20/2026 18:46 | 100 | 258.14 |
| 10/20/2026 18:46 | 100 | 258.14 |
| 10/20/2026 18:46 | 70 | 258.30 |
| 10/20/2026 18:45 | 1 | 258.18 |
| 10/20/2026 18:45 | 100 | 258.18 |
| 10/20/2026 18:45 | 60 | 258.19 |
| 10/20/2026 18:45 | 51 | 258.23 |
| 10/20/2026 18:45 | 6 | 258.23 |
| 10/20/2026 18:45 | 57 | 258.24 |
| 10/20/2026 18:45 | 13 | 258.48 |
| 10/20/2026 18:45 | 6 | 258.47 |
| 10/20/2026 18:44 | 6 | 258.52 |
| 10/20/2026 18:44 | 18 | 258.66 |
| 10/20/2026 18:44 | 6 | 258.76 |
| 10/20/2026 18:44 | 1 | 258.79 |
| 10/20/2026 18:44 | 100 | 258.80 |
| 10/20/2026 18:44 | 6 | 258.82 |
| 10/20/2026 18:44 | 2 | 258.83 |
| 10/20/2026 18:44 | 4 | 258.83 |
| 10/20/2026 18:44 | 83 | 258.83 |
| 10/20/2026 18:44 | 3 | 258.87 |
| 10/20/2026 18:44 | 1 | 258.91 |
| 10/20/2026 18:44 | 2 | 258.91 |
| 10/20/2026 18:44 | 2 | 258.91 |
| 10/20/2026 18:44 | 1 | 258.91 |
| 10/20/2026 18:44 | 8 | 258.96 |
| 10/20/2026 18:44 | 9 | 258.96 |
| 10/20/2026 18:44 | 100 | 259.05 |
| 10/20/2026 18:44 | 99 | 259.05 |
| 10/20/2026 18:44 | 1 | 259.05 |
| 10/20/2026 18:44 | 35 | 259.09 |
| 10/20/2026 18:44 | 65 | 259.09 |
| 10/20/2026 18:40 | 4 | 259.38 |
| 10/20/2026 18:40 | 96 | 259.38 |
| 10/20/2026 18:40 | 12 | 259.36 |
| 10/20/2026 18:40 | 100 | 259.35 |
| 10/20/2026 18:40 | 100 | 259.25 |
| 10/20/2026 18:40 | 10 | 259.25 |
| 10/20/2026 18:40 | 93 | 259.25 |
| 10/20/2026 18:40 | 7 | 259.25 |
| 10/20/2026 18:40 | 1 | 259.23 |
| 10/20/2026 18:40 | 2 | 259.18 |
| 10/20/2026 18:40 | 38 | 259.18 |
| 10/20/2026 18:38 | 100 | 259.18 |
| 10/20/2026 18:38 | 100 | 259.12 |
| 10/20/2026 18:37 | 4 | 258.94 |
| 10/20/2026 18:37 | 3 | 258.94 |
| 10/20/2026 18:37 | 40 | 258.95 |
| 10/20/2026 18:37 | 100 | 258.95 |
| 10/20/2026 18:37 | 7 | 259.23 |
| 10/20/2026 18:37 | 27 | 259.12 |
| 10/20/2026 18:37 | 3 | 259.11 |
| 10/20/2026 18:36 | 1 | 259.06 |
| 10/20/2026 18:36 | 1 | 259.04 |
| 10/20/2026 18:36 | 1 | 258.95 |
| 10/20/2026 18:36 | 98 | 258.98 |
| 10/20/2026 18:36 | 2 | 258.98 |
| 10/20/2026 18:36 | 6 | 258.97 |
| 10/20/2026 18:36 | 45 | 258.97 |
| 10/20/2026 18:36 | 94 | 258.97 |
| 10/20/2026 18:36 | 100 | 258.87 |
| 10/20/2026 18:36 | 40 | 258.90 |
| 10/20/2026 18:36 | 22 | 258.89 |
| 10/20/2026 18:36 | 40 | 258.89 |
| 10/20/2026 18:36 | 38 | 258.89 |
| 10/20/2026 18:36 | 10 | 258.85 |
| 10/20/2026 18:36 | 4 | 258.85 |
| 10/20/2026 18:36 | 86 | 258.85 |
| 10/20/2026 18:35 | 100 | 258.69 |
| 10/20/2026 18:35 | 62 | 258.70 |
| 10/20/2026 18:35 | 1 | 258.70 |
| 10/20/2026 18:35 | 1 | 258.70 |
| 10/20/2026 18:35 | 36 | 258.70 |
| 10/20/2026 18:35 | 1 | 258.66 |
| 10/20/2026 18:34 | 10 | 258.63 |
| 10/20/2026 18:34 | 21 | 258.63 |
| 10/20/2026 18:34 | 56 | 258.63 |
| 10/20/2026 18:34 | 57 | 258.65 |
| 10/20/2026 18:33 | 43 | 258.59 |
| 10/20/2026 18:33 | 50 | 258.59 |
| 10/20/2026 18:32 | 51 | 258.56 |
| 10/20/2026 18:32 | 43 | 258.56 |
| 10/20/2026 18:30 | 1 | 258.37 |
| 10/20/2026 18:30 | 1 | 258.37 |
| 10/20/2026 18:28 | 1 | 258.71 |
| 10/20/2026 18:28 | 100 | 258.71 |
| 10/20/2026 18:28 | 100 | 258.75 |
| 10/20/2026 18:27 | 2 | 258.72 |
| 10/20/2026 18:27 | 1 | 258.68 |
| 10/20/2026 18:27 | 6 | 258.61 |
| 10/20/2026 18:27 | 21 | 258.61 |
| 10/20/2026 18:27 | 45 | 258.56 |
| 10/20/2026 18:27 | 76 | 258.38 |
| 10/20/2026 18:27 | 5 | 258.38 |
| 10/20/2026 18:27 | 100 | 258.20 |
| 10/20/2026 18:27 | 1 | 258.28 |
| 10/20/2026 18:27 | 10 | 258.28 |
| 10/20/2026 18:24 | 1 | 257.81 |
| 10/20/2026 18:24 | 1 | 257.81 |
| 10/20/2026 18:24 | 1 | 258.00 |
| 10/20/2026 18:24 | 100 | 258.00 |
| 10/20/2026 18:24 | 1 | 258.00 |
| 10/20/2026 18:23 | 100 | 258.20 |
| 10/20/2026 18:22 | 4 | 257.95 |
| 10/20/2026 18:22 | 20 | 257.95 |
| 10/20/2026 18:22 | 66 | 257.95 |
| 10/20/2026 18:22 | 10 | 257.95 |
| 10/20/2026 18:22 | 5 | 257.95 |
| 10/20/2026 18:22 | 1 | 257.95 |
| 10/20/2026 18:22 | 4 | 258.00 |
| 10/20/2026 18:22 | 4 | 258.00 |
| 10/20/2026 18:22 | 4 | 258.01 |
| 10/20/2026 18:22 | 3 | 258.02 |
| 10/20/2026 18:22 | 3 | 258.02 |
| 10/20/2026 18:22 | 1 | 258.03 |
| 10/20/2026 18:22 | 5 | 258.06 |
| 10/20/2026 18:22 | 95 | 258.06 |
| 10/20/2026 18:22 | 5 | 258.07 |
| 10/20/2026 18:22 | 1 | 258.15 |
| 10/20/2026 18:22 | 21 | 258.20 |
| 10/20/2026 18:22 | 79 | 258.20 |
| 10/20/2026 18:22 | 40 | 258.20 |
| 10/20/2026 18:22 | 90 | 258.20 |
| 10/20/2026 18:22 | 21 | 258.21 |
| 10/20/2026 18:22 | 100 | 258.22 |
| 10/20/2026 18:22 | 24 | 258.33 |
| 10/20/2026 18:22 | 38 | 258.33 |
| 10/20/2026 18:22 | 38 | 258.33 |
| 10/20/2026 18:22 | 38 | 258.43 |
| 10/20/2026 18:21 | 5 | 258.53 |
| 10/20/2026 18:20 | 1 | 258.53 |
| 10/20/2026 18:20 | 1 | 258.53 |
| 10/20/2026 18:20 | 26 | 258.42 |
| 10/20/2026 18:20 | 100 | 258.36 |
| 10/20/2026 18:20 | 100 | 258.35 |
| 10/20/2026 18:20 | 90 | 258.29 |
| 10/20/2026 18:20 | 10 | 258.29 |
| 10/20/2026 18:20 | 38 | 258.33 |
| 10/20/2026 18:20 | 38 | 258.33 |
| 10/20/2026 18:20 | 18 | 258.10 |
| 10/20/2026 18:19 | 6 | 258.21 |
| 10/20/2026 18:19 | 3 | 258.25 |
| 10/20/2026 18:19 | 1 | 258.26 |
| 10/20/2026 18:19 | 17 | 258.40 |
| 10/20/2026 18:19 | 100 | 258.41 |
| 10/20/2026 18:19 | 12 | 258.42 |
| 10/20/2026 18:19 | 81 | 258.42 |
| 10/20/2026 18:18 | 94 | 258.49 |
| 10/20/2026 18:18 | 100 | 258.59 |
| 10/20/2026 18:18 | 88 | 258.42 |
| 10/20/2026 18:18 | 12 | 258.42 |
| 10/20/2026 18:18 | 7 | 258.42 |
| 10/20/2026 18:18 | 93 | 258.42 |
| 10/20/2026 18:18 | 7 | 258.42 |
| 10/20/2026 18:18 | 41 | 258.43 |
| 10/20/2026 18:18 | 100 | 258.45 |
| 10/20/2026 18:18 | 5 | 258.47 |
| 10/20/2026 18:18 | 13 | 258.50 |
| 10/20/2026 18:18 | 2 | 258.50 |
| 10/20/2026 18:18 | 3 | 258.50 |
| 10/20/2026 18:18 | 3 | 258.50 |
| 10/20/2026 18:18 | 40 | 258.55 |
| 10/20/2026 18:18 | 8 | 258.59 |
| 10/20/2026 18:16 | 7 | 258.60 |
| 10/20/2026 18:16 | 19 | 258.60 |
| 10/20/2026 18:16 | 20 | 258.60 |
| 10/20/2026 18:16 | 4 | 258.60 |
| 10/20/2026 18:16 | 2 | 258.61 |
| 10/20/2026 18:16 | 6 | 258.61 |
| 10/20/2026 18:16 | 47 | 258.65 |
| 10/20/2026 18:15 | 47 | 258.66 |
| 10/20/2026 18:15 | 52 | 258.75 |
| 10/20/2026 18:15 | 50 | 258.79 |
| 10/20/2026 18:15 | 84 | 258.80 |
| 10/20/2026 18:15 | 40 | 258.84 |
| 10/20/2026 18:15 | 38 | 258.91 |
| 10/20/2026 18:15 | 10 | 258.99 |
| 10/20/2026 18:14 | 1 | 258.92 |
| 10/20/2026 18:14 | 99 | 258.92 |
| 10/20/2026 18:14 | 1 | 258.92 |
| 10/20/2026 18:14 | 100 | 258.94 |
| 10/20/2026 18:14 | 53 | 259.00 |
| 10/20/2026 18:14 | 53 | 259.00 |
| 10/20/2026 18:14 | 27 | 258.99 |
| 10/20/2026 18:14 | 1 | 258.99 |
| 10/20/2026 18:14 | 37 | 258.99 |
| 10/20/2026 18:14 | 34 | 258.99 |
| 10/20/2026 18:14 | 100 | 258.99 |
| 10/20/2026 18:13 | 1 | 258.98 |
| 10/20/2026 18:13 | 12 | 258.96 |
| 10/20/2026 18:13 | 33 | 258.90 |
| 10/20/2026 18:13 | 22 | 258.80 |
| 10/20/2026 18:13 | 94 | 258.88 |
| 10/20/2026 18:13 | 6 | 258.88 |
| 10/20/2026 18:13 | 7 | 258.88 |
| 10/20/2026 18:13 | 100 | 258.88 |
| 10/20/2026 18:11 | 4 | 258.68 |
| 10/20/2026 18:09 | 1 | 258.45 |
| 10/20/2026 18:09 | 200 | 258.52 |
| 10/20/2026 18:08 | 1 | 258.78 |
| 10/20/2026 18:08 | 2 | 258.78 |
| 10/20/2026 18:07 | 67 | 258.90 |
| 10/20/2026 18:07 | 100 | 258.80 |
| 10/20/2026 18:07 | 94 | 258.79 |
| 10/20/2026 18:07 | 6 | 258.79 |
| 10/20/2026 18:07 | 100 | 258.58 |
| 10/20/2026 18:07 | 4 | 258.47 |
| 10/20/2026 18:07 | 9 | 258.47 |
| 10/20/2026 18:07 | 2 | 258.44 |
| 10/20/2026 18:07 | 2 | 258.44 |
| 10/20/2026 18:07 | 1 | 258.42 |
| 10/20/2026 18:06 | 1 | 258.21 |
| 10/20/2026 18:06 | 3 | 258.21 |
| 10/20/2026 18:06 | 74 | 258.25 |
| 10/20/2026 18:06 | 26 | 258.25 |
| 10/20/2026 18:06 | 10 | 258.24 |
| 10/20/2026 18:06 | 100 | 258.24 |
| 10/20/2026 18:05 | 3 | 258.17 |
| 10/20/2026 18:05 | 55 | 258.05 |
| 10/20/2026 18:04 | 2 | 258.03 |
| 10/20/2026 18:04 | 1 | 258.03 |
| 10/20/2026 18:04 | 10 | 258.05 |
| 10/20/2026 18:04 | 8 | 258.05 |
| 10/20/2026 18:04 | 4 | 258.05 |
| 10/20/2026 18:04 | 4 | 258.05 |
| 10/20/2026 18:03 | 32 | 258.36 |
| 10/20/2026 18:03 | 5 | 258.41 |
| 10/20/2026 18:03 | 100 | 258.40 |
| 10/20/2026 18:03 | 2 | 258.39 |
| 10/20/2026 18:03 | 10 | 258.38 |
| 10/20/2026 18:03 | 100 | 258.38 |
| 10/20/2026 18:02 | 1 | 258.35 |
| 10/20/2026 18:02 | 2 | 258.17 |
| 10/20/2026 18:02 | 100 | 258.17 |
| 10/20/2026 18:01 | 6 | 258.25 |
| 10/20/2026 18:01 | 9 | 258.27 |
| 10/20/2026 18:01 | 1 | 258.27 |
| 10/20/2026 18:01 | 100 | 258.28 |
| 10/20/2026 18:01 | 1 | 258.29 |
| 10/20/2026 18:01 | 4 | 258.31 |
| 10/20/2026 18:01 | 2 | 258.34 |
| 10/20/2026 18:01 | 2 | 258.35 |
| 10/20/2026 18:01 | 1 | 258.38 |
| 10/20/2026 18:01 | 1 | 258.41 |
| 10/20/2026 18:00 | 62 | 258.57 |
| 10/20/2026 18:00 | 38 | 258.57 |
| 10/20/2026 18:00 | 1 | 258.46 |
| 10/20/2026 17:58 | 1 | 258.60 |
| 10/20/2026 17:58 | 30 | 258.60 |
| 10/20/2026 17:58 | 100 | 258.60 |
| 10/20/2026 17:58 | 5 | 258.68 |
| 10/20/2026 17:58 | 30 | 258.45 |
| 10/20/2026 17:58 | 20 | 258.45 |
| 10/20/2026 17:57 | 100 | 258.43 |
| 10/20/2026 17:57 | 100 | 258.64 |
| 10/20/2026 17:57 | 10 | 258.60 |
| 10/20/2026 17:56 | 1 | 258.18 |
| 10/20/2026 17:56 | 100 | 258.18 |
| 10/20/2026 17:55 | 10 | 258.32 |
| 10/20/2026 17:55 | 1 | 258.32 |
| 10/20/2026 17:55 | 28 | 258.32 |
| 10/20/2026 17:55 | 15 | 258.51 |
| 10/20/2026 17:55 | 50 | 258.39 |
| 10/20/2026 17:55 | 10 | 258.35 |
| 10/20/2026 17:55 | 12 | 258.40 |
| 10/20/2026 17:54 | 99 | 258.38 |
| 10/20/2026 17:54 | 1 | 258.38 |
| 10/20/2026 17:54 | 36 | 258.34 |
| 10/20/2026 17:54 | 64 | 258.34 |
| 10/20/2026 17:54 | 2 | 258.22 |
| 10/20/2026 17:54 | 155 | 258.22 |
| 10/20/2026 17:54 | 25 | 258.22 |
| 10/20/2026 17:54 | 100 | 258.21 |
| 10/20/2026 17:54 | 100 | 258.21 |
| 10/20/2026 17:53 | 1 | 258.00 |
| 10/20/2026 17:53 | 56 | 258.00 |
| 10/20/2026 17:53 | 57 | 258.075 |
| 10/20/2026 17:53 | 10 | 258.08 |
| 10/20/2026 17:52 | 38 | 258.01 |
| 10/20/2026 17:52 | 10 | 258.03 |
| 10/20/2026 17:52 | 11 | 258.16 |
| 10/20/2026 17:52 | 30 | 258.16 |
| 10/20/2026 17:52 | 10 | 258.16 |
| 10/20/2026 17:52 | 1 | 258.15 |
| 10/20/2026 17:50 | 45 | 257.77 |
| 10/20/2026 17:50 | 10 | 257.79 |
| 10/20/2026 17:50 | 50 | 257.84 |
| 10/20/2026 17:50 | 100 | 257.89 |
| 10/20/2026 17:50 | 160 | 258.00 |
| 10/20/2026 17:50 | 100 | 257.91 |
| 10/20/2026 17:50 | 84 | 257.82 |
| 10/20/2026 17:50 | 17 | 257.47 |
| 10/20/2026 17:50 | 15 | 257.47 |
| 10/20/2026 17:50 | 5 | 257.54 |
| 10/20/2026 17:50 | 5 | 257.55 |
| 10/20/2026 17:50 | 34 | 257.55 |
| 10/20/2026 17:50 | 38 | 257.55 |
| 10/20/2026 17:50 | 51 | 257.56 |
| 10/20/2026 17:50 | 79 | 257.57 |
| 10/20/2026 17:50 | 42 | 257.57 |
| 10/20/2026 17:50 | 58 | 257.57 |
| 10/20/2026 17:50 | 100 | 257.58 |
| 10/20/2026 17:50 | 100 | 257.58 |
| 10/20/2026 17:50 | 100 | 257.58 |
| 10/20/2026 17:50 | 10 | 257.76 |
| 10/20/2026 17:49 | 10 | 257.65 |
| 10/20/2026 17:48 | 40 | 257.735 |
| 10/20/2026 17:48 | 100 | 257.69 |
| 10/20/2026 17:48 | 100 | 257.66 |
| 10/20/2026 17:48 | 100 | 257.66 |
| 10/20/2026 17:48 | 131 | 257.47 |
| 10/20/2026 17:48 | 100 | 257.47 |
| 10/20/2026 17:48 | 100 | 257.47 |
| 10/20/2026 17:47 | 8 | 257.51 |
| 10/20/2026 17:47 | 12 | 257.51 |
| 10/20/2026 17:47 | 54 | 257.66 |
| 10/20/2026 17:47 | 46 | 257.66 |
| 10/20/2026 17:47 | 10 | 257.42 |
| 10/20/2026 17:47 | 12 | 257.41 |
| 10/20/2026 17:47 | 2 | 257.40 |
| 10/20/2026 17:47 | 1 | 257.34 |
| 10/20/2026 17:46 | 38 | 257.40 |
| 10/20/2026 17:46 | 38 | 257.40 |
| 10/20/2026 17:46 | 1 | 257.40 |
| 10/20/2026 17:46 | 3 | 257.37 |
| 10/20/2026 17:46 | 100 | 257.27 |
| 10/20/2026 17:46 | 38 | 257.19 |
| 10/20/2026 17:46 | 38 | 257.15 |
| 10/20/2026 17:46 | 60 | 257.12 |
| 10/20/2026 17:46 | 100 | 257.11 |
| 10/20/2026 17:45 | 8 | 256.54 |
| 10/20/2026 17:45 | 6 | 256.52 |
| 10/20/2026 17:45 | 100 | 256.54 |
| 10/20/2026 17:45 | 1 | 256.67 |
| 10/20/2026 17:45 | 1 | 256.69 |
| 10/20/2026 17:45 | 1 | 256.70 |
| 10/20/2026 17:45 | 2 | 256.71 |
| 10/20/2026 17:45 | 3 | 256.72 |
| 10/20/2026 17:45 | 1 | 256.72 |
| 10/20/2026 17:45 | 3 | 256.74 |
| 10/20/2026 17:45 | 5 | 256.91 |
| 10/20/2026 17:45 | 5 | 256.91 |
| 10/20/2026 17:45 | 100 | 256.92 |
| 10/20/2026 17:45 | 24 | 256.92 |
| 10/20/2026 17:45 | 100 | 257.10 |
| 10/20/2026 17:44 | 26 | 257.22 |
| 10/20/2026 17:44 | 31 | 256.92 |
| 10/20/2026 17:42 | 38 | 257.23 |
| 10/20/2026 17:42 | 42 | 257.02 |
| 10/20/2026 17:42 | 1 | 257.02 |
| 10/20/2026 17:42 | 37 | 256.91 |
| 10/20/2026 17:42 | 13 | 256.91 |
| 10/20/2026 17:41 | 100 | 256.89 |
| 10/20/2026 17:41 | 100 | 256.89 |
| 10/20/2026 17:40 | 87 | 256.81 |
| 10/20/2026 17:40 | 1 | 256.81 |
| 10/20/2026 17:40 | 11 | 256.72 |
| 10/20/2026 17:40 | 7 | 256.72 |
| 10/20/2026 17:40 | 90 | 256.63 |
| 10/20/2026 17:40 | 10 | 256.63 |
| 10/20/2026 17:39 | 100 | 256.48 |
| 10/20/2026 17:39 | 100 | 256.14 |
| 10/20/2026 17:39 | 100 | 256.15 |
| 10/20/2026 17:38 | 1 | 256.40 |
| 10/20/2026 17:38 | 1 | 256.39 |
| 10/20/2026 17:38 | 1 | 256.38 |
| 10/20/2026 17:38 | 80 | 256.32 |
| 10/20/2026 17:38 | 20 | 256.32 |
| 10/20/2026 17:38 | 2 | 256.22 |
| 10/20/2026 17:38 | 46 | 256.22 |
| 10/20/2026 17:38 | 1 | 256.22 |
| 10/20/2026 17:38 | 7 | 256.22 |
| 10/20/2026 17:38 | 93 | 256.22 |
| 10/20/2026 17:38 | 100 | 256.21 |
| 10/20/2026 17:38 | 222 | 256.21 |
| 10/20/2026 17:38 | 78 | 256.21 |
| 10/20/2026 17:38 | 100 | 256.21 |
| 10/20/2026 17:38 | 38 | 256.16 |
| 10/20/2026 17:38 | 58 | 256.01 |
| 10/20/2026 17:38 | 38 | 256.055 |
| 10/20/2026 17:38 | 5 | 256.09 |
| 10/20/2026 17:38 | 6 | 256.09 |
| 10/20/2026 17:38 | 5 | 256.13 |
| 10/20/2026 17:37 | 3 | 256.27 |
| 10/20/2026 17:37 | 1 | 256.27 |
| 10/20/2026 17:37 | 1 | 256.27 |
| 10/20/2026 17:37 | 1 | 256.27 |
| 10/20/2026 17:36 | 100 | 256.20 |
| 10/20/2026 17:36 | 53 | 256.19 |
| 10/20/2026 17:36 | 100 | 256.19 |
| 10/20/2026 17:36 | 100 | 256.02 |
| 10/20/2026 17:35 | 1 | 255.84 |
| 10/20/2026 17:35 | 38 | 255.84 |
| 10/20/2026 17:35 | 62 | 255.85 |
| 10/20/2026 17:35 | 38 | 255.85 |
| 10/20/2026 17:34 | 42 | 255.94 |
| 10/20/2026 17:34 | 3 | 255.94 |
| 10/20/2026 17:34 | 5 | 255.94 |
| 10/20/2026 17:34 | 1 | 255.95 |
| 10/20/2026 17:34 | 1 | 255.99 |
| 10/20/2026 17:34 | 84 | 256.09 |
| 10/20/2026 17:34 | 100 | 256.23 |
| 10/20/2026 17:34 | 100 | 256.08 |
| 10/20/2026 17:33 | 4 | 255.78 |
| 10/20/2026 17:33 | 1 | 255.78 |
| 10/20/2026 17:33 | 1 | 255.78 |
| 10/20/2026 17:33 | 100 | 255.84 |
| 10/20/2026 17:32 | 100 | 255.85 |
| 10/20/2026 17:32 | 100 | 256.05 |
| 10/20/2026 17:31 | 3 | 256.19 |
| 10/20/2026 17:31 | 1 | 256.19 |
| 10/20/2026 17:31 | 4 | 256.11 |
| 10/20/2026 17:31 | 1 | 256.11 |
| 10/20/2026 17:31 | 3 | 256.29 |
| 10/20/2026 17:31 | 9 | 256.20 |
| 10/20/2026 17:31 | 6 | 256.21 |
| 10/20/2026 17:30 | 31 | 256.31 |
| 10/20/2026 17:30 | 39 | 256.31 |
| 10/20/2026 17:30 | 1 | 256.34 |
| 10/20/2026 17:30 | 3 | 256.36 |
| 10/20/2026 17:30 | 100 | 256.37 |
| 10/20/2026 17:30 | 9 | 256.58 |
| 10/20/2026 17:30 | 1 | 256.48 |
| 10/20/2026 17:29 | 94 | 256.43 |
| 10/20/2026 17:29 | 4 | 256.43 |
| 10/20/2026 17:29 | 2 | 256.43 |
| 10/20/2026 17:29 | 1 | 256.34 |
| 10/20/2026 17:29 | 100 | 256.37 |
| 10/20/2026 17:28 | 38 | 256.375 |
| 10/20/2026 17:28 | 38 | 256.375 |
| 10/20/2026 17:28 | 1 | 256.375 |
| 10/20/2026 17:28 | 38 | 256.375 |
| 10/20/2026 17:28 | 3 | 256.375 |
| 10/20/2026 17:28 | 2 | 256.375 |
| 10/20/2026 17:27 | 1 | 256.145 |
| 10/20/2026 17:26 | 1 | 256.145 |
| 10/20/2026 17:25 | 1 | 256.13 |
| 10/20/2026 17:25 | 1 | 255.98 |
| 10/20/2026 17:24 | 1 | 255.87 |
| 10/20/2026 17:24 | 31 | 255.78 |
| 10/20/2026 17:24 | 1 | 255.86 |
| 10/20/2026 17:24 | 2 | 255.86 |
| 10/20/2026 17:24 | 1 | 255.86 |
| 10/20/2026 17:24 | 100 | 255.79 |
| 10/20/2026 17:24 | 45 | 255.79 |
| 10/20/2026 17:24 | 55 | 255.79 |
| 10/20/2026 17:24 | 6 | 255.81 |
| 10/20/2026 17:24 | 4 | 255.99 |
| 10/20/2026 17:24 | 2 | 255.99 |
| 10/20/2026 17:23 | 56 | 256.16 |
| 10/20/2026 17:23 | 49 | 256.16 |
| 10/20/2026 17:23 | 100 | 256.17 |
| 10/20/2026 17:23 | 121 | 256.17 |
| 10/20/2026 17:23 | 97 | 256.17 |
| 10/20/2026 17:23 | 1 | 256.17 |
| 10/20/2026 17:23 | 27 | 256.17 |
| 10/20/2026 17:23 | 54 | 256.17 |
| 10/20/2026 17:23 | 4 | 256.18 |
| 10/20/2026 17:23 | 1 | 256.22 |
| 10/20/2026 17:22 | 156 | 256.51 |
| 10/20/2026 17:21 | 184 | 256.19 |
| 10/20/2026 17:21 | 16 | 256.19 |
| 10/20/2026 17:21 | 1 | 256.17 |
| 10/20/2026 17:21 | 1 | 256.17 |
| 10/20/2026 17:21 | 55 | 256.18 |
| 10/20/2026 17:21 | 1 | 256.18 |
| 10/20/2026 17:21 | 44 | 256.18 |
| 10/20/2026 17:21 | 62 | 256.27 |
| 10/20/2026 17:21 | 38 | 256.27 |
| 10/20/2026 17:21 | 40 | 256.31 |
| 10/20/2026 17:21 | 59 | 256.31 |
| 10/20/2026 17:21 | 100 | 256.33 |
| 10/20/2026 17:21 | 100 | 256.34 |
| 10/20/2026 17:21 | 1 | 256.35 |
| 10/20/2026 17:21 | 1 | 256.35 |
| 10/20/2026 17:20 | 5 | 256.39 |
| 10/20/2026 17:20 | 100 | 256.40 |
| 10/20/2026 17:20 | 3 | 256.56 |
| 10/20/2026 17:20 | 100 | 256.57 |
| 10/20/2026 17:20 | 49 | 256.57 |
| 10/20/2026 17:20 | 100 | 256.58 |
| 10/20/2026 17:20 | 100 | 256.58 |
| 10/20/2026 17:20 | 88 | 256.59 |
| 10/20/2026 17:20 | 1 | 256.59 |
| 10/20/2026 17:20 | 11 | 256.59 |
| 10/20/2026 17:20 | 100 | 256.59 |
| 10/20/2026 17:20 | 39 | 256.59 |
| 10/20/2026 17:20 | 1 | 256.60 |
| 10/20/2026 17:20 | 4 | 256.60 |
| 10/20/2026 17:20 | 1 | 256.60 |
| 10/20/2026 17:20 | 1 | 256.65 |
| 10/20/2026 17:20 | 3 | 256.65 |
| 10/20/2026 17:18 | 10 | 256.99 |
| 10/20/2026 17:18 | 2 | 256.85 |
| 10/20/2026 17:18 | 6 | 256.87 |
| 10/20/2026 17:18 | 10 | 256.83 |
| 10/20/2026 17:17 | 4 | 257.02 |
| 10/20/2026 17:17 | 24 | 256.94 |
| 10/20/2026 17:17 | 20 | 256.94 |
| 10/20/2026 17:16 | 60 | 256.74 |
| 10/20/2026 17:16 | 2 | 256.65 |
| 10/20/2026 17:15 | 12 | 256.47 |
| 10/20/2026 17:15 | 24 | 256.17 |
| 10/20/2026 17:15 | 4 | 255.95 |
| 10/20/2026 17:14 | 99 | 255.98 |
| 10/20/2026 17:14 | 1 | 255.98 |
| 10/20/2026 17:14 | 1 | 255.80 |
| 10/20/2026 17:14 | 60 | 255.50 |
| 10/20/2026 17:14 | 1 | 255.23 |
| 10/20/2026 17:14 | 28 | 255.25 |
| 10/20/2026 17:13 | 90 | 255.66 |
| 10/20/2026 17:13 | 1 | 255.59 |
| 10/20/2026 17:13 | 96 | 255.44 |
| 10/20/2026 17:13 | 1 | 255.44 |
| 10/20/2026 17:13 | 3 | 255.44 |
| 10/20/2026 17:13 | 100 | 255.45 |
| 10/20/2026 17:13 | 40 | 255.56 |
| 10/20/2026 17:13 | 1 | 255.56 |
| 10/20/2026 17:13 | 6 | 255.72 |
| 10/20/2026 17:12 | 3 | 255.78 |
| 10/20/2026 17:12 | 3 | 255.78 |
| 10/20/2026 17:12 | 3 | 255.92 |
| 10/20/2026 17:12 | 1 | 255.92 |
| 10/20/2026 17:12 | 4 | 255.91 |
| 10/20/2026 17:12 | 6 | 255.85 |
| 10/20/2026 17:12 | 9 | 255.86 |
| 10/20/2026 17:12 | 1 | 255.88 |
| 10/20/2026 17:12 | 6 | 255.99 |
| 10/20/2026 17:12 | 5 | 256.00 |
| 10/20/2026 17:12 | 100 | 256.01 |
| 10/20/2026 17:12 | 100 | 256.08 |
| 10/20/2026 17:12 | 2 | 256.19 |
| 10/20/2026 17:12 | 2 | 256.19 |
| 10/20/2026 17:11 | 35 | 256.43 |
| 10/20/2026 17:11 | 16 | 256.43 |
| 10/20/2026 17:11 | 49 | 256.43 |
| 10/20/2026 17:11 | 100 | 256.42 |
| 10/20/2026 17:11 | 2 | 256.31 |
| 10/20/2026 17:11 | 2 | 256.09 |
| 10/20/2026 17:11 | 1 | 256.16 |
| 10/20/2026 17:11 | 1 | 256.17 |
| 10/20/2026 17:11 | 200 | 256.27 |
| 10/20/2026 17:11 | 1 | 256.33 |
| 10/20/2026 17:11 | 1 | 256.37 |
| 10/20/2026 17:11 | 4 | 256.38 |
| 10/20/2026 17:11 | 97 | 256.38 |
| 10/20/2026 17:11 | 3 | 256.38 |
| 10/20/2026 17:10 | 4 | 256.42 |
| 10/20/2026 17:10 | 55 | 256.35 |
| 10/20/2026 17:10 | 49 | 256.35 |
| 10/20/2026 17:10 | 1 | 256.39 |
| 10/20/2026 17:10 | 1 | 256.39 |
| 10/20/2026 17:10 | 11 | 256.42 |
| 10/20/2026 17:10 | 1 | 256.42 |
| 10/20/2026 17:10 | 6 | 256.43 |
| 10/20/2026 17:10 | 8 | 256.49 |
| 10/20/2026 17:10 | 1 | 256.60 |
| 10/20/2026 17:10 | 1 | 256.60 |
| 10/20/2026 17:10 | 70 | 256.60 |
| 10/20/2026 17:09 | 10 | 256.79 |
| 10/20/2026 17:09 | 3 | 256.75 |
| 10/20/2026 17:09 | 100 | 256.75 |
| 10/20/2026 17:09 | 10 | 256.69 |
| 10/20/2026 17:08 | 10 | 256.57 |
| 10/20/2026 17:06 | 51 | 256.39 |
| 10/20/2026 17:05 | 1 | 256.49 |
| 10/20/2026 17:05 | 100 | 256.48 |
| 10/20/2026 17:05 | 7 | 256.46 |
| 10/20/2026 17:05 | 65 | 256.26 |
| 10/20/2026 17:05 | 35 | 256.26 |
| 10/20/2026 17:04 | 20 | 256.13 |
| 10/20/2026 17:03 | 58 | 255.91 |
| 10/20/2026 17:02 | 1 | 255.91 |
| 10/20/2026 17:02 | 41 | 255.925 |
| 10/20/2026 17:02 | 59 | 255.97 |
| 10/20/2026 17:02 | 37 | 256.00 |
| 10/20/2026 17:02 | 80 | 256.00 |
| 10/20/2026 17:02 | 1 | 256.16 |
| 10/20/2026 17:02 | 10 | 256.47 |
| 10/20/2026 17:02 | 100 | 256.49 |
| 10/20/2026 17:02 | 1 | 256.47 |
| 10/20/2026 17:02 | 100 | 256.45 |
| 10/20/2026 17:02 | 45 | 256.43 |
| 10/20/2026 17:02 | 3 | 256.43 |
| 10/20/2026 17:02 | 3 | 256.43 |
| 10/20/2026 17:02 | 34 | 256.185 |
| 10/20/2026 17:02 | 24 | 256.17 |
| 10/20/2026 17:02 | 60 | 256.14 |
| 10/20/2026 17:02 | 2 | 256.10 |
| 10/20/2026 17:02 | 60 | 256.09 |
| 10/20/2026 17:02 | 2 | 256.09 |
| 10/20/2026 17:02 | 23 | 256.09 |
| 10/20/2026 17:02 | 100 | 256.09 |
| 10/20/2026 17:02 | 25 | 255.95 |
| 10/20/2026 17:01 | 6 | 256.00 |
| 10/20/2026 17:01 | 40 | 256.07 |
| 10/20/2026 17:01 | 1 | 256.07 |
| 10/20/2026 17:01 | 19 | 256.07 |
| 10/20/2026 17:01 | 3 | 256.00 |
| 10/20/2026 17:00 | 5 | 256.10 |
| 10/20/2026 17:00 | 33 | 256.10 |
| 10/20/2026 16:59 | 2 | 256.05 |
| 10/20/2026 16:59 | 600 | 256.05 |
| 10/20/2026 16:59 | 8 | 256.27 |
| 10/20/2026 16:59 | 1 | 256.29 |
| 10/20/2026 16:59 | 10 | 256.28 |
| 10/20/2026 16:59 | 3 | 256.40 |
| 10/20/2026 16:59 | 15 | 256.40 |
| 10/20/2026 16:58 | 98 | 256.31 |
| 10/20/2026 16:58 | 2 | 256.31 |
| 10/20/2026 16:58 | 99 | 256.31 |
| 10/20/2026 16:58 | 1 | 256.31 |
| 10/20/2026 16:58 | 61 | 256.42 |
| 10/20/2026 16:58 | 23 | 256.42 |
| 10/20/2026 16:58 | 100 | 256.55 |
| 10/20/2026 16:58 | 100 | 256.55 |
| 10/20/2026 16:58 | 1 | 256.57 |
| 10/20/2026 16:58 | 3 | 256.58 |
| 10/20/2026 16:58 | 1 | 256.64 |
| 10/20/2026 16:58 | 15 | 256.70 |
| 10/20/2026 16:58 | 34 | 256.70 |
| 10/20/2026 16:58 | 46 | 256.74 |
| 10/20/2026 16:58 | 54 | 256.74 |
| 10/20/2026 16:58 | 100 | 256.77 |
| 10/20/2026 16:58 | 59 | 256.82 |
| 10/20/2026 16:58 | 90 | 256.82 |
| 10/20/2026 16:58 | 51 | 256.82 |
| 10/20/2026 16:58 | 9 | 256.82 |
| 10/20/2026 16:58 | 91 | 256.82 |
| 10/20/2026 16:58 | 9 | 256.82 |
| 10/20/2026 16:58 | 100 | 256.83 |
| 10/20/2026 16:58 | 100 | 256.84 |
| 10/20/2026 16:58 | 100 | 256.87 |
| 10/20/2026 16:57 | 50 | 257.00 |
| 10/20/2026 16:57 | 21 | 257.00 |
| 10/20/2026 16:57 | 17 | 257.00 |
| 10/20/2026 16:57 | 4 | 257.00 |
| 10/20/2026 16:57 | 3 | 256.96 |
| 10/20/2026 16:57 | 1 | 256.95 |
| 10/20/2026 16:57 | 27 | 256.94 |
| 10/20/2026 16:57 | 100 | 256.76 |
| 10/20/2026 16:56 | 16 | 256.58 |
| 10/20/2026 16:56 | 15 | 256.58 |
| 10/20/2026 16:56 | 100 | 256.57 |
| 10/20/2026 16:55 | 10 | 256.37 |
| 10/20/2026 16:55 | 10 | 256.41 |
| 10/20/2026 16:55 | 10 | 256.40 |
| 10/20/2026 16:55 | 8 | 256.56 |
| 10/20/2026 16:54 | 1 | 256.42 |
| 10/20/2026 16:54 | 1 | 256.42 |
| 10/20/2026 16:54 | 1 | 256.40 |
| 10/20/2026 16:54 | 1 | 256.35 |
| 10/20/2026 16:53 | 1 | 255.84 |
| 10/20/2026 16:53 | 1 | 255.84 |
| 10/20/2026 16:53 | 1 | 255.84 |
| 10/20/2026 16:53 | 1 | 255.84 |
| 10/20/2026 16:53 | 200 | 255.66 |
| 10/20/2026 16:52 | 38 | 255.425 |
| 10/20/2026 16:52 | 24 | 255.425 |
| 10/20/2026 16:52 | 38 | 255.425 |
| 10/20/2026 16:52 | 38 | 255.425 |
| 10/20/2026 16:52 | 20 | 255.53 |
| 10/20/2026 16:51 | 81 | 255.24 |
| 10/20/2026 16:51 | 19 | 255.24 |
| 10/20/2026 16:51 | 1 | 255.24 |
| 10/20/2026 16:51 | 100 | 255.24 |
| 10/20/2026 16:51 | 100 | 255.50 |
| 10/20/2026 16:51 | 68 | 255.42 |
| 10/20/2026 16:51 | 200 | 255.50 |
| 10/20/2026 16:51 | 1 | 255.42 |
| 10/20/2026 16:51 | 31 | 255.42 |
| 10/20/2026 16:51 | 100 | 255.50 |
| 10/20/2026 16:51 | 100 | 255.50 |
| 10/20/2026 16:51 | 3 | 255.49 |
| 10/20/2026 16:51 | 32 | 255.64 |
| 10/20/2026 16:51 | 3 | 255.64 |
| 10/20/2026 16:51 | 3 | 255.64 |
| 10/20/2026 16:51 | 3 | 255.64 |
| 10/20/2026 16:51 | 3 | 255.64 |
| 10/20/2026 16:51 | 3 | 255.64 |
| 10/20/2026 16:51 | 3 | 255.64 |
| 10/20/2026 16:51 | 3 | 255.64 |
| 10/20/2026 16:51 | 3 | 255.64 |
| 10/20/2026 16:51 | 3 | 255.64 |
| 10/20/2026 16:51 | 3 | 255.64 |
| 10/20/2026 16:51 | 38 | 255.64 |
| 10/20/2026 16:51 | 22 | 255.88 |
| 10/20/2026 16:51 | 84 | 255.35 |
| 10/20/2026 16:51 | 85 | 255.36 |
| 10/20/2026 16:51 | 1 | 255.35 |
| 10/20/2026 16:51 | 100 | 255.39 |
| 10/20/2026 16:51 | 100 | 255.39 |
| 10/20/2026 16:50 | 100 | 255.50 |
| 10/20/2026 16:50 | 10 | 255.51 |
| 10/20/2026 16:50 | 76 | 255.51 |
| 10/20/2026 16:50 | 10 | 255.51 |
| 10/20/2026 16:49 | 99 | 255.52 |
| 10/20/2026 16:49 | 1 | 255.52 |
| 10/20/2026 16:49 | 138 | 255.53 |
| 10/20/2026 16:49 | 45 | 255.53 |
| 10/20/2026 16:49 | 22 | 255.53 |
| 10/20/2026 16:49 | 28 | 255.53 |
| 10/20/2026 16:49 | 67 | 255.53 |
| 10/20/2026 16:49 | 48 | 255.68 |
| 10/20/2026 16:49 | 1 | 255.68 |
| 10/20/2026 16:49 | 40 | 255.73 |
| 10/20/2026 16:49 | 100 | 255.76 |
| 10/20/2026 16:48 | 32 | 256.09 |
| 10/20/2026 16:48 | 1 | 256.24 |
| 10/20/2026 16:47 | 40 | 255.73 |
| 10/20/2026 16:47 | 100 | 255.74 |
| 10/20/2026 16:47 | 28 | 255.75 |
| 10/20/2026 16:47 | 49 | 255.75 |
| 10/20/2026 16:47 | 23 | 255.75 |
| 10/20/2026 16:47 | 1 | 256.25 |
| 10/20/2026 16:47 | 2 | 256.06 |
| 10/20/2026 16:47 | 8 | 255.82 |
| 10/20/2026 16:46 | 2 | 255.80 |
| 10/20/2026 16:46 | 100 | 255.80 |
| 10/20/2026 16:45 | 42 | 255.34 |
| 10/20/2026 16:45 | 62 | 255.48 |
| 10/20/2026 16:44 | 75 | 255.19 |
| 10/20/2026 16:44 | 100 | 255.20 |
| 10/20/2026 16:44 | 50 | 255.20 |
| 10/20/2026 16:44 | 100 | 255.29 |
| 10/20/2026 16:44 | 12 | 255.42 |
| 10/20/2026 16:44 | 100 | 255.31 |
| 10/20/2026 16:44 | 100 | 255.375 |
| 10/20/2026 16:44 | 100 | 255.375 |
| 10/20/2026 16:44 | 3 | 255.32 |
| 10/20/2026 16:44 | 41 | 255.32 |
| 10/20/2026 16:44 | 100 | 255.49 |
| 10/20/2026 16:44 | 1 | 255.32 |
| 10/20/2026 16:44 | 4 | 255.32 |
| 10/20/2026 16:44 | 97 | 255.32 |
| 10/20/2026 16:44 | 3 | 255.32 |
| 10/20/2026 16:44 | 1 | 255.32 |
| 10/20/2026 16:44 | 104 | 255.50 |
| 10/20/2026 16:44 | 104 | 255.50 |
| 10/20/2026 16:44 | 104 | 255.50 |
| 10/20/2026 16:44 | 104 | 255.50 |
| 10/20/2026 16:43 | 20 | 255.74 |
| 10/20/2026 16:43 | 100 | 255.50 |
| 10/20/2026 16:43 | 12 | 255.51 |
| 10/20/2026 16:43 | 137 | 255.50 |
| 10/20/2026 16:43 | 100 | 255.65 |
| 10/20/2026 16:43 | 1 | 255.71 |
| 10/20/2026 16:43 | 100 | 255.77 |
| 10/20/2026 16:43 | 83 | 255.77 |
| 10/20/2026 16:43 | 17 | 255.77 |
| 10/20/2026 16:43 | 7 | 256.07 |
| 10/20/2026 16:43 | 100 | 256.07 |
| 10/20/2026 16:43 | 82 | 256.00 |
| 10/20/2026 16:43 | 43 | 256.00 |
| 10/20/2026 16:43 | 60 | 255.97 |
| 10/20/2026 16:43 | 22 | 255.97 |
| 10/20/2026 16:43 | 38 | 255.97 |
| 10/20/2026 16:43 | 11 | 255.93 |
| 10/20/2026 16:43 | 24 | 255.91 |
| 10/20/2026 16:43 | 38 | 255.73 |
| 10/20/2026 16:43 | 332 | 255.50 |
| 10/20/2026 16:41 | 1 | 255.85 |
| 10/20/2026 16:41 | 76 | 255.52 |
| 10/20/2026 16:41 | 43 | 255.53 |
| 10/20/2026 16:41 | 1 | 255.55 |
| 10/20/2026 16:41 | 100 | 255.55 |
| 10/20/2026 16:41 | 100 | 255.69 |
| 10/20/2026 16:41 | 17 | 255.69 |
| 10/20/2026 16:41 | 7 | 255.66 |
| 10/20/2026 16:41 | 7 | 255.66 |
| 10/20/2026 16:41 | 1 | 255.65 |
| 10/20/2026 16:41 | 100 | 255.47 |
| 10/20/2026 16:40 | 17 | 255.17 |
| 10/20/2026 16:40 | 18 | 255.13 |
| 10/20/2026 16:40 | 20 | 255.13 |
| 10/20/2026 16:40 | 52 | 255.13 |
| 10/20/2026 16:40 | 10 | 255.13 |
| 10/20/2026 16:40 | 73 | 254.75 |
| 10/20/2026 16:40 | 1 | 254.80 |
| 10/20/2026 16:40 | 10 | 254.89 |
| 10/20/2026 16:40 | 1 | 254.63 |
| 10/20/2026 16:39 | 4 | 254.59 |
| 10/20/2026 16:39 | 6 | 254.59 |
| 10/20/2026 16:38 | 100 | 254.92 |
| 10/20/2026 16:38 | 100 | 255.00 |
| 10/20/2026 16:38 | 100 | 255.08 |
| 10/20/2026 16:38 | 40 | 255.44 |
| 10/20/2026 16:38 | 1 | 255.87 |
| 10/20/2026 16:38 | 62 | 255.82 |
| 10/20/2026 16:38 | 38 | 255.82 |
| 10/20/2026 16:38 | 62 | 255.81 |
| 10/20/2026 16:38 | 38 | 255.81 |
| 10/20/2026 16:37 | 100 | 255.72 |
| 10/20/2026 16:37 | 100 | 255.70 |
| 10/20/2026 16:37 | 1 | 255.65 |
| 10/20/2026 16:37 | 20 | 255.64 |
| 10/20/2026 16:37 | 99 | 255.64 |
| 10/20/2026 16:37 | 1 | 255.64 |
| 10/20/2026 16:37 | 1 | 255.50 |
| 10/20/2026 16:37 | 17 | 255.49 |
| 10/20/2026 16:37 | 13 | 255.45 |
| 10/20/2026 16:37 | 14 | 255.44 |
| 10/20/2026 16:37 | 5 | 255.42 |
| 10/20/2026 16:37 | 3 | 255.41 |
| 10/20/2026 16:37 | 5 | 255.24 |
| 10/20/2026 16:37 | 1 | 255.23 |
| 10/20/2026 16:37 | 5 | 255.23 |
| 10/20/2026 16:37 | 4 | 255.23 |
| 10/20/2026 16:37 | 5 | 255.23 |
| 10/20/2026 16:37 | 4 | 255.23 |
| 10/20/2026 16:37 | 5 | 255.23 |
| 10/20/2026 16:37 | 5 | 255.23 |
| 10/20/2026 16:37 | 5 | 255.23 |
| 10/20/2026 16:37 | 5 | 255.23 |
| 10/20/2026 16:37 | 5 | 255.23 |
| 10/20/2026 16:36 | 10 | 255.05 |
| 10/20/2026 16:36 | 3 | 254.61 |
| 10/20/2026 16:36 | 3 | 254.89 |
| 10/20/2026 16:36 | 18 | 254.89 |
| 10/20/2026 16:36 | 20 | 255.11 |
| 10/20/2026 16:36 | 1 | 254.90 |
| 10/20/2026 16:36 | 34 | 255.09 |
| 10/20/2026 16:35 | 10 | 255.26 |
| 10/20/2026 16:35 | 6 | 255.15 |
| 10/20/2026 16:34 | 1 | 255.365 |
| 10/20/2026 16:34 | 2 | 255.365 |
| 10/20/2026 16:33 | 2 | 255.365 |
| 10/20/2026 16:33 | 1 | 255.28 |
| 10/20/2026 16:33 | 40 | 255.30 |
| 10/20/2026 16:33 | 2 | 255.30 |
| 10/20/2026 16:33 | 5 | 255.36 |
| 10/20/2026 16:33 | 5 | 255.50 |
| 10/20/2026 16:33 | 6 | 255.50 |
| 10/20/2026 16:33 | 1 | 255.53 |
| 10/20/2026 16:33 | 100 | 255.53 |
| 10/20/2026 16:33 | 142 | 255.53 |
| 10/20/2026 16:33 | 21 | 255.53 |
| 10/20/2026 16:33 | 100 | 255.56 |
| 10/20/2026 16:33 | 38 | 255.56 |
| 10/20/2026 16:33 | 62 | 255.56 |
| 10/20/2026 16:32 | 2 | 255.95 |
| 10/20/2026 16:32 | 100 | 255.93 |
| 10/20/2026 16:32 | 100 | 255.92 |
| 10/20/2026 16:32 | 1 | 255.60 |
| 10/20/2026 16:32 | 43 | 255.54 |
| 10/20/2026 16:32 | 100 | 255.55 |
| 10/20/2026 16:32 | 100 | 255.59 |
| 10/20/2026 16:32 | 1 | 255.73 |
| 10/20/2026 16:32 | 20 | 255.78 |
| 10/20/2026 16:31 | 2 | 256.185 |
| 10/20/2026 16:31 | 16 | 256.12 |
| 10/20/2026 16:31 | 1 | 256.12 |
| 10/20/2026 16:31 | 10 | 256.30 |
| 10/20/2026 16:31 | 2 | 256.285 |
| 10/20/2026 16:31 | 40 | 256.34 |
| 10/20/2026 16:30 | 5 | 256.53 |
| 10/20/2026 16:30 | 100 | 256.49 |
| 10/20/2026 16:30 | 100 | 256.49 |
| 10/20/2026 16:30 | 1 | 256.73 |
| 10/20/2026 16:30 | 20 | 256.73 |
| 10/20/2026 16:30 | 23 | 256.73 |
| 10/20/2026 16:30 | 100 | 256.74 |
| 10/20/2026 16:30 | 1 | 256.40 |
| 10/20/2026 16:29 | 100 | 256.69 |
| 10/20/2026 16:29 | 1 | 256.32 |
| 10/20/2026 16:29 | 1 | 256.43 |
| 10/20/2026 16:29 | 9 | 256.46 |
| 10/20/2026 16:29 | 99 | 256.46 |
| 10/20/2026 16:29 | 1 | 256.46 |
| 10/20/2026 16:29 | 100 | 256.46 |
| 10/20/2026 16:29 | 63 | 256.46 |
| 10/20/2026 16:29 | 37 | 256.46 |
| 10/20/2026 16:29 | 1 | 256.53 |
| 10/20/2026 16:29 | 1 | 256.59 |
| 10/20/2026 16:29 | 10 | 256.64 |
| 10/20/2026 16:29 | 10 | 256.65 |
| 10/20/2026 16:29 | 24 | 256.74 |
| 10/20/2026 16:29 | 76 | 256.74 |
| 10/20/2026 16:29 | 19 | 256.74 |
| 10/20/2026 16:29 | 100 | 256.76 |
| 10/20/2026 16:29 | 100 | 256.76 |
| 10/20/2026 16:29 | 100 | 256.76 |
| 10/20/2026 16:28 | 5 | 257.08 |
| 10/20/2026 16:28 | 190 | 257.00 |
| 10/20/2026 16:28 | 100 | 257.00 |
| 10/20/2026 16:28 | 2 | 256.73 |
| 10/20/2026 16:28 | 2 | 256.90 |
| 10/20/2026 16:28 | 1 | 256.90 |
| 10/20/2026 16:27 | 100 | 256.97 |
| 10/20/2026 16:27 | 100 | 256.85 |
| 10/20/2026 16:27 | 3 | 256.77 |
| 10/20/2026 16:27 | 100 | 256.44 |
| 10/20/2026 16:27 | 1 | 256.38 |
| 10/20/2026 16:27 | 40 | 256.37 |
| 10/20/2026 16:27 | 1 | 256.37 |
| 10/20/2026 16:27 | 1 | 256.37 |
| 10/20/2026 16:27 | 1 | 256.37 |
| 10/20/2026 16:27 | 1 | 256.37 |
| 10/20/2026 16:27 | 1 | 256.37 |
| 10/20/2026 16:27 | 1 | 256.34 |
| 10/20/2026 16:27 | 1 | 256.34 |
| 10/20/2026 16:27 | 9 | 256.25 |
| 10/20/2026 16:27 | 1 | 256.25 |
| 10/20/2026 16:27 | 1 | 256.25 |
| 10/20/2026 16:27 | 22 | 256.25 |
| 10/20/2026 16:27 | 100 | 256.09 |
| 10/20/2026 16:27 | 100 | 256.09 |
| 10/20/2026 16:27 | 38 | 256.22 |
| 10/20/2026 16:27 | 62 | 256.22 |
| 10/20/2026 16:27 | 15 | 256.20 |
| 10/20/2026 16:27 | 85 | 256.20 |
| 10/20/2026 16:27 | 100 | 256.18 |
| 10/20/2026 16:27 | 100 | 256.17 |
| 10/20/2026 16:27 | 2 | 255.845 |
| 10/20/2026 16:26 | 10 | 255.72 |
| 10/20/2026 16:26 | 8 | 255.66 |
| 10/20/2026 16:26 | 7 | 255.66 |
| 10/20/2026 16:26 | 15 | 255.66 |
| 10/20/2026 16:26 | 2 | 255.68 |
| 10/20/2026 16:26 | 1 | 255.53 |
| 10/20/2026 16:26 | 25 | 255.53 |
| 10/20/2026 16:26 | 5 | 255.53 |
| 10/20/2026 16:26 | 100 | 255.53 |
| 10/20/2026 16:26 | 15 | 255.54 |
| 10/20/2026 16:26 | 1 | 255.54 |
| 10/20/2026 16:26 | 15 | 255.55 |
| 10/20/2026 16:26 | 5 | 255.61 |
| 10/20/2026 16:25 | 3 | 255.54 |
| 10/20/2026 16:25 | 20 | 255.54 |
| 10/20/2026 16:25 | 20 | 255.55 |
| 10/20/2026 16:25 | 40 | 255.55 |
| 10/20/2026 16:25 | 40 | 255.55 |
| 10/20/2026 16:25 | 1 | 255.54 |
| 10/20/2026 16:25 | 100 | 255.58 |
| 10/20/2026 16:25 | 10 | 255.69 |
| 10/20/2026 16:24 | 20 | 255.65 |
| 10/20/2026 16:24 | 10 | 255.78 |
| 10/20/2026 16:23 | 5 | 255.77 |
| 10/20/2026 16:23 | 10 | 255.76 |
| 10/20/2026 16:22 | 14 | 255.97 |
| 10/20/2026 16:22 | 1 | 255.97 |
| 10/20/2026 16:22 | 16 | 255.97 |
| 10/20/2026 16:22 | 84 | 255.97 |
| 10/20/2026 16:22 | 31 | 255.96 |
| 10/20/2026 16:22 | 11 | 255.96 |
| 10/20/2026 16:22 | 53 | 255.96 |
| 10/20/2026 16:22 | 11 | 255.96 |
| 10/20/2026 16:22 | 38 | 255.75 |
| 10/20/2026 16:21 | 100 | 255.80 |
| 10/20/2026 16:21 | 21 | 255.52 |
| 10/20/2026 16:21 | 100 | 255.52 |
| 10/20/2026 16:21 | 100 | 255.56 |
| 10/20/2026 16:21 | 1 | 255.91 |
| 10/20/2026 16:20 | 5 | 255.91 |
| 10/20/2026 16:20 | 7 | 256.08 |
| 10/20/2026 16:20 | 3 | 256.08 |
| 10/20/2026 16:20 | 18 | 256.16 |
| 10/20/2026 16:20 | 10 | 256.32 |
| 10/20/2026 16:20 | 8 | 256.32 |
| 10/20/2026 16:20 | 27 | 256.32 |
| 10/20/2026 16:20 | 52 | 256.32 |
| 10/20/2026 16:20 | 21 | 256.32 |
| 10/20/2026 16:20 | 97 | 256.31 |
| 10/20/2026 16:20 | 56 | 256.27 |
| 10/20/2026 16:20 | 1 | 256.31 |
| 10/20/2026 16:19 | 2 | 256.31 |
| 10/20/2026 16:19 | 7 | 256.08 |
| 10/20/2026 16:19 | 30 | 256.03 |
| 10/20/2026 16:19 | 10 | 255.95 |
| 10/20/2026 16:19 | 100 | 255.86 |
| 10/20/2026 16:18 | 50 | 255.78 |
| 10/20/2026 16:18 | 39 | 255.80 |
| 10/20/2026 16:18 | 39 | 255.81 |
| 10/20/2026 16:18 | 39 | 255.81 |
| 10/20/2026 16:18 | 100 | 255.97 |
| 10/20/2026 16:18 | 1000 | 256.00 |
| 10/20/2026 16:18 | 1 | 256.01 |
| 10/20/2026 16:18 | 100 | 256.17 |
| 10/20/2026 16:18 | 18 | 256.17 |
| 10/20/2026 16:17 | 20 | 256.23 |
| 10/20/2026 16:16 | 10 | 256.14 |
| 10/20/2026 16:16 | 3 | 256.14 |
| 10/20/2026 16:16 | 14 | 256.14 |
| 10/20/2026 16:16 | 1 | 256.30 |
| 10/20/2026 16:16 | 10 | 256.19 |
| 10/20/2026 16:16 | 1 | 256.23 |
| 10/20/2026 16:16 | 1 | 256.23 |
| 10/20/2026 16:16 | 6 | 256.23 |
| 10/20/2026 16:16 | 2 | 256.23 |
| 10/20/2026 16:16 | 100 | 256.135 |
| 10/20/2026 16:16 | 100 | 256.26 |
| 10/20/2026 16:16 | 2 | 256.08 |
| 10/20/2026 16:16 | 5 | 256.00 |
| 10/20/2026 16:15 | 100 | 255.78 |
| 10/20/2026 16:15 | 69 | 255.63 |
| 10/20/2026 16:15 | 1 | 255.63 |
| 10/20/2026 16:15 | 2 | 255.515 |
| 10/20/2026 16:15 | 10 | 255.57 |
| 10/20/2026 16:14 | 13 | 255.47 |
| 10/20/2026 16:14 | 1 | 255.38 |
| 10/20/2026 16:14 | 2 | 255.24 |
| 10/20/2026 16:14 | 8 | 255.24 |
| 10/20/2026 16:14 | 1 | 255.23 |
| 10/20/2026 16:14 | 2 | 255.23 |
| 10/20/2026 16:14 | 1 | 255.23 |
| 10/20/2026 16:14 | 35 | 255.10 |
| 10/20/2026 16:14 | 45 | 255.18 |
| 10/20/2026 16:14 | 100 | 255.23 |
| 10/20/2026 16:14 | 1 | 255.33 |
| 10/20/2026 16:13 | 54 | 255.68 |
| 10/20/2026 16:13 | 5 | 255.60 |
| 10/20/2026 16:13 | 5 | 255.55 |
| 10/20/2026 16:13 | 5 | 255.40 |
| 10/20/2026 16:13 | 1 | 255.35 |
| 10/20/2026 16:13 | 10 | 255.46 |
| 10/20/2026 16:12 | 49 | 255.57 |
| 10/20/2026 16:12 | 100 | 255.70 |
| 10/20/2026 16:12 | 78 | 255.90 |
| 10/20/2026 16:12 | 22 | 255.90 |
| 10/20/2026 16:12 | 78 | 255.91 |
| 10/20/2026 16:12 | 22 | 255.91 |
| 10/20/2026 16:12 | 68 | 255.94 |
| 10/20/2026 16:12 | 32 | 255.94 |
| 10/20/2026 16:12 | 100 | 255.94 |
| 10/20/2026 16:12 | 100 | 255.94 |
| 10/20/2026 16:12 | 2 | 255.97 |
| 10/20/2026 16:12 | 5 | 255.97 |
| 10/20/2026 16:11 | 10 | 256.54 |
| 10/20/2026 16:11 | 1 | 256.50 |
| 10/20/2026 16:11 | 51 | 256.33 |
| 10/20/2026 16:11 | 100 | 256.32 |
| 10/20/2026 16:10 | 7 | 256.05 |
| 10/20/2026 16:10 | 1 | 256.05 |
| 10/20/2026 16:10 | 200 | 256.17 |
| 10/20/2026 16:10 | 2 | 255.96 |
| 10/20/2026 16:10 | 5 | 255.96 |
| 10/20/2026 16:09 | 5 | 255.95 |
| 10/20/2026 16:09 | 1 | 255.87 |
| 10/20/2026 16:09 | 8 | 255.87 |
| 10/20/2026 16:09 | 1 | 255.82 |
| 10/20/2026 16:09 | 97 | 255.77 |
| 10/20/2026 16:09 | 3 | 255.77 |
| 10/20/2026 16:09 | 38 | 255.50 |
| 10/20/2026 16:09 | 2 | 255.33 |
| 10/20/2026 16:09 | 7 | 255.33 |
| 10/20/2026 16:09 | 31 | 255.33 |
| 10/20/2026 16:09 | 1 | 255.68 |
| 10/20/2026 16:09 | 87 | 255.68 |
| 10/20/2026 16:09 | 13 | 255.68 |
| 10/20/2026 16:09 | 1 | 255.65 |
| 10/20/2026 16:09 | 10 | 255.22 |
| 10/20/2026 16:08 | 1 | 255.425 |
| 10/20/2026 16:08 | 13 | 255.28 |
| 10/20/2026 16:08 | 87 | 255.28 |
| 10/20/2026 16:08 | 13 | 255.24 |
| 10/20/2026 16:08 | 2 | 255.19 |
| 10/20/2026 16:08 | 85 | 255.06 |
| 10/20/2026 16:08 | 4 | 255.06 |
| 10/20/2026 16:08 | 87 | 255.05 |
| 10/20/2026 16:08 | 38 | 255.09 |
| 10/20/2026 16:08 | 100 | 254.79 |
| 10/20/2026 16:08 | 100 | 255.23 |
| 10/20/2026 16:08 | 20 | 255.19 |
| 10/20/2026 16:08 | 2 | 255.60 |
| 10/20/2026 16:08 | 98 | 255.60 |
| 10/20/2026 16:08 | 2 | 255.60 |
| 10/20/2026 16:08 | 100 | 255.59 |
| 10/20/2026 16:08 | 5 | 255.38 |
| 10/20/2026 16:08 | 1 | 255.51 |
| 10/20/2026 16:08 | 24 | 255.65 |
| 10/20/2026 16:08 | 38 | 255.65 |
| 10/20/2026 16:08 | 38 | 255.65 |
| 10/20/2026 16:08 | 100 | 255.70 |
| 10/20/2026 16:07 | 100 | 255.71 |
| 10/20/2026 16:07 | 100 | 256.02 |
| 10/20/2026 16:07 | 1 | 256.22 |
| 10/20/2026 16:07 | 100 | 256.17 |
| 10/20/2026 16:07 | 100 | 256.17 |
| 10/20/2026 16:07 | 47 | 256.21 |
| 10/20/2026 16:07 | 2 | 256.16 |
| 10/20/2026 16:07 | 100 | 256.12 |
| 10/20/2026 16:07 | 100 | 256.12 |
| 10/20/2026 16:07 | 6 | 256.11 |
| 10/20/2026 16:07 | 48 | 256.11 |
| 10/20/2026 16:07 | 100 | 256.11 |
| 10/20/2026 16:07 | 4 | 256.11 |
| 10/20/2026 16:07 | 54 | 256.11 |
| 10/20/2026 16:06 | 100 | 254.88 |
| 10/20/2026 16:06 | 6 | 255.32 |
| 10/20/2026 16:06 | 100 | 255.36 |
| 10/20/2026 16:06 | 6 | 255.51 |
| 10/20/2026 16:06 | 41 | 255.52 |
| 10/20/2026 16:06 | 100 | 255.97 |
| 10/20/2026 16:06 | 5 | 256.00 |
| 10/20/2026 16:06 | 100 | 256.00 |
| 10/20/2026 16:06 | 95 | 256.00 |
| 10/20/2026 16:06 | 100 | 256.00 |
| 10/20/2026 16:06 | 5 | 256.00 |
| 10/20/2026 16:06 | 95 | 256.00 |
| 10/20/2026 16:06 | 100 | 256.00 |
| 10/20/2026 16:06 | 4 | 256.01 |
| 10/20/2026 16:06 | 1 | 256.01 |
| 10/20/2026 16:06 | 96 | 256.03 |
| 10/20/2026 16:06 | 4 | 256.03 |
| 10/20/2026 16:06 | 23 | 256.03 |
| 10/20/2026 16:06 | 5 | 256.06 |
| 10/20/2026 16:06 | 100 | 256.14 |
| 10/20/2026 16:06 | 100 | 256.14 |
| 10/20/2026 16:06 | 8 | 256.15 |
| 10/20/2026 16:06 | 56 | 256.15 |
| 10/20/2026 16:06 | 1 | 256.15 |
| 10/20/2026 16:06 | 43 | 256.15 |
| 10/20/2026 16:06 | 50 | 256.34 |
| 10/20/2026 16:05 | 10 | 256.59 |
| 10/20/2026 16:04 | 100 | 256.50 |
| 10/20/2026 16:04 | 100 | 256.50 |
| 10/20/2026 16:04 | 200 | 256.55 |
| 10/20/2026 16:04 | 31 | 256.56 |
| 10/20/2026 16:04 | 100 | 256.56 |
| 10/20/2026 16:04 | 1 | 256.56 |
| 10/20/2026 16:04 | 1 | 256.63 |
| 10/20/2026 16:04 | 100 | 256.83 |
| 10/20/2026 16:04 | 100 | 256.84 |
| 10/20/2026 16:04 | 10 | 256.90 |
| 10/20/2026 16:04 | 25 | 256.90 |
| 10/20/2026 16:04 | 49 | 256.98 |
| 10/20/2026 16:04 | 100 | 257.05 |
| 10/20/2026 16:04 | 5 | 257.32 |
| 10/20/2026 16:04 | 35 | 256.91 |
| 10/20/2026 16:04 | 1 | 257.03 |
| 10/20/2026 16:04 | 75 | 257.06 |
| 10/20/2026 16:04 | 25 | 257.06 |
| 10/20/2026 16:04 | 100 | 257.07 |
| 10/20/2026 16:04 | 3 | 257.10 |
| 10/20/2026 16:04 | 1 | 257.10 |
| 10/20/2026 16:03 | 34 | 257.20 |
| 10/20/2026 16:03 | 4 | 257.20 |
| 10/20/2026 16:03 | 1 | 257.20 |
| 10/20/2026 16:03 | 96 | 257.20 |
| 10/20/2026 16:03 | 35 | 257.24 |
| 10/20/2026 16:03 | 40 | 257.24 |
| 10/20/2026 16:03 | 100 | 257.24 |
| 10/20/2026 16:03 | 10 | 257.72 |
| 10/20/2026 16:03 | 30 | 257.68 |
| 10/20/2026 16:03 | 100 | 257.68 |
| 10/20/2026 16:02 | 6 | 257.64 |
| 10/20/2026 16:02 | 50 | 257.64 |
| 10/20/2026 16:02 | 1 | 257.17 |
| 10/20/2026 16:01 | 6 | 257.47 |
| 10/20/2026 16:01 | 37 | 257.10 |
| 10/20/2026 16:01 | 12 | 256.90 |
| 10/20/2026 16:01 | 18 | 256.75 |
| 10/20/2026 16:01 | 1 | 256.75 |
| 10/20/2026 16:01 | 100 | 256.55 |
| 10/20/2026 16:01 | 100 | 256.55 |
| 10/20/2026 16:01 | 100 | 256.58 |
| 10/20/2026 16:01 | 100 | 256.58 |
| 10/20/2026 16:01 | 100 | 256.60 |
| 10/20/2026 16:00 | 20 | 256.35 |
| 10/20/2026 16:00 | 20 | 256.38 |
| 10/20/2026 16:00 | 1 | 256.27 |
| 10/20/2026 16:00 | 35 | 256.04 |
| 10/20/2026 16:00 | 9 | 255.78 |
| 10/20/2026 15:59 | 1 | 255.56 |
| 10/20/2026 15:59 | 100 | 255.64 |
| 10/20/2026 15:59 | 100 | 255.64 |
| 10/20/2026 15:59 | 15 | 255.64 |
| 10/20/2026 15:59 | 100 | 255.64 |
| 10/20/2026 15:59 | 82 | 255.64 |
| 10/20/2026 15:59 | 3 | 255.64 |
| 10/20/2026 15:59 | 94 | 255.71 |
| 10/20/2026 15:59 | 3 | 255.64 |
| 10/20/2026 15:59 | 100 | 255.72 |
| 10/20/2026 15:59 | 12 | 255.64 |
| 10/20/2026 15:59 | 40 | 255.75 |
| 10/20/2026 15:59 | 96 | 255.77 |
| 10/20/2026 15:59 | 4 | 255.77 |
| 10/20/2026 15:59 | 8 | 255.79 |
| 10/20/2026 15:59 | 2 | 255.84 |
| 10/20/2026 15:59 | 20 | 255.79 |
| 10/20/2026 15:59 | 100 | 255.78 |
| 10/20/2026 15:59 | 100 | 256.28 |
| 10/20/2026 15:59 | 15 | 255.71 |
| 10/20/2026 15:58 | 15 | 256.04 |
| 10/20/2026 15:58 | 15 | 256.04 |
| 10/20/2026 15:58 | 15 | 256.04 |
| 10/20/2026 15:58 | 38 | 255.74 |
| 10/20/2026 15:58 | 15 | 255.81 |
| 10/20/2026 15:58 | 15 | 256.04 |
| 10/20/2026 15:58 | 5 | 255.63 |
| 10/20/2026 15:58 | 5 | 255.70 |
| 10/20/2026 15:58 | 100 | 255.69 |
| 10/20/2026 15:58 | 21 | 255.50 |
| 10/20/2026 15:58 | 19 | 255.50 |
| 10/20/2026 15:58 | 20 | 255.24 |
| 10/20/2026 15:57 | 100 | 255.24 |
| 10/20/2026 15:57 | 1 | 255.34 |
| 10/20/2026 15:57 | 1 | 255.33 |
| 10/20/2026 15:57 | 1 | 255.33 |
| 10/20/2026 15:57 | 1 | 255.33 |
| 10/20/2026 15:57 | 1 | 255.33 |
| 10/20/2026 15:57 | 1 | 255.205 |
| 10/20/2026 15:57 | 1 | 255.205 |
| 10/20/2026 15:57 | 1 | 255.33 |
| 10/20/2026 15:57 | 1 | 255.33 |
| 10/20/2026 15:57 | 4 | 255.33 |
| 10/20/2026 15:57 | 1 | 255.33 |
| 10/20/2026 15:57 | 246 | 255.16 |
| 10/20/2026 15:57 | 88 | 255.16 |
| 10/20/2026 15:57 | 39 | 255.15 |
| 10/20/2026 15:57 | 10 | 255.11 |
| 10/20/2026 15:56 | 10 | 255.17 |
| 10/20/2026 15:56 | 10 | 255.34 |
| 10/20/2026 15:56 | 3 | 255.55 |
| 10/20/2026 15:56 | 27 | 255.53 |
| 10/20/2026 15:56 | 14 | 255.51 |
| 10/20/2026 15:56 | 1 | 255.44 |
| 10/20/2026 15:56 | 6 | 255.44 |
| 10/20/2026 15:56 | 40 | 255.13 |
| 10/20/2026 15:56 | 1 | 254.53 |
| 10/20/2026 15:56 | 11 | 254.60 |
| 10/20/2026 15:56 | 3 | 254.80 |
| 10/20/2026 15:56 | 31 | 254.71 |
| 10/20/2026 15:56 | 1 | 254.71 |
| 10/20/2026 15:56 | 35 | 254.53 |
| 10/20/2026 15:56 | 23 | 254.53 |
| 10/20/2026 15:56 | 100 | 254.50 |
| 10/20/2026 15:56 | 32 | 254.53 |
| 10/20/2026 15:55 | 100 | 253.95 |
| 10/20/2026 15:55 | 100 | 253.95 |
| 10/20/2026 15:55 | 10 | 253.95 |
| 10/20/2026 15:55 | 100 | 253.94 |
| 10/20/2026 15:55 | 22 | 253.56 |
| 10/20/2026 15:55 | 100 | 253.42 |
| 10/20/2026 15:55 | 60 | 253.43 |
| 10/20/2026 15:55 | 10 | 253.44 |
| 10/20/2026 15:55 | 1 | 253.44 |
| 10/20/2026 15:55 | 100 | 253.44 |
| 10/20/2026 15:55 | 20 | 253.95 |
| 10/20/2026 15:55 | 2 | 254.13 |
| 10/20/2026 15:55 | 2 | 254.12 |
| 10/20/2026 15:55 | 2 | 254.12 |
| 10/20/2026 15:55 | 32 | 254.11 |
| 10/20/2026 15:55 | 6 | 253.68 |
| 10/20/2026 15:55 | 1 | 252.62 |
| 10/20/2026 15:55 | 12 | 252.62 |
| 10/20/2026 15:55 | 3 | 252.64 |
| 10/20/2026 15:55 | 7 | 252.65 |
| 10/20/2026 15:55 | 1 | 252.67 |
| 10/20/2026 15:55 | 10 | 252.90 |
| 10/20/2026 15:54 | 30 | 253.00 |
| 10/20/2026 15:54 | 2 | 253.13 |
| 10/20/2026 15:54 | 7 | 253.13 |
| 10/20/2026 15:54 | 100 | 253.13 |
| 10/20/2026 15:54 | 1 | 253.17 |
| 10/20/2026 15:54 | 2 | 253.23 |
| 10/20/2026 15:54 | 100 | 253.24 |
| 10/20/2026 15:54 | 17 | 253.41 |
| 10/20/2026 15:54 | 10 | 253.70 |
| 10/20/2026 15:54 | 10 | 253.77 |
| 10/20/2026 15:54 | 20 | 253.86 |
| 10/20/2026 15:54 | 20 | 253.85 |
| 10/20/2026 15:54 | 20 | 253.85 |
| 10/20/2026 15:54 | 20 | 253.85 |
| 10/20/2026 15:54 | 20 | 253.85 |
| 10/20/2026 15:54 | 20 | 253.85 |
| 10/20/2026 15:54 | 10 | 253.68 |
| 10/20/2026 15:54 | 20 | 253.85 |
| 10/20/2026 15:54 | 20 | 253.85 |
| 10/20/2026 15:53 | 4 | 254.00 |
| 10/20/2026 15:53 | 27 | 254.19 |
| 10/20/2026 15:53 | 27 | 254.09 |
| 10/20/2026 15:53 | 2 | 254.07 |
| 10/20/2026 15:53 | 2 | 253.64 |
| 10/20/2026 15:53 | 83 | 253.41 |
| 10/20/2026 15:53 | 32 | 253.14 |
| 10/20/2026 15:53 | 6 | 253.16 |
| 10/20/2026 15:53 | 30 | 253.17 |
| 10/20/2026 15:53 | 2 | 253.63 |
| 10/20/2026 15:53 | 2 | 253.63 |
| 10/20/2026 15:53 | 2 | 253.63 |
| 10/20/2026 15:53 | 2 | 253.63 |
| 10/20/2026 15:53 | 2 | 253.63 |
| 10/20/2026 15:53 | 2 | 253.63 |
| 10/20/2026 15:53 | 2 | 253.63 |
| 10/20/2026 15:53 | 2 | 253.63 |
| 10/20/2026 15:53 | 2 | 253.63 |
| 10/20/2026 15:53 | 2 | 253.63 |
| 10/20/2026 15:53 | 2 | 253.63 |
| 10/20/2026 15:53 | 2 | 253.63 |
| 10/20/2026 15:53 | 2 | 253.63 |
| 10/20/2026 15:53 | 2 | 253.63 |
| 10/20/2026 15:53 | 2 | 253.63 |
| 10/20/2026 15:53 | 2 | 253.63 |
| 10/20/2026 15:53 | 2 | 253.63 |
| 10/20/2026 15:53 | 2 | 253.63 |
| 10/20/2026 15:53 | 2 | 253.63 |
| 10/20/2026 15:53 | 2 | 253.63 |
| 10/20/2026 15:53 | 2 | 253.63 |
| 10/20/2026 15:53 | 2 | 253.63 |
| 10/20/2026 15:53 | 2 | 253.63 |
| 10/20/2026 15:53 | 2 | 253.51 |
| 10/20/2026 15:53 | 2 | 253.51 |
| 10/20/2026 15:53 | 2 | 253.51 |
| 10/20/2026 15:53 | 2 | 253.51 |
| 10/20/2026 15:52 | 8 | 253.42 |
| 10/20/2026 15:52 | 2 | 253.62 |
| 10/20/2026 15:52 | 2 | 253.62 |
| 10/20/2026 15:52 | 2 | 253.63 |
| 10/20/2026 15:52 | 5 | 253.63 |
| 10/20/2026 15:52 | 4 | 253.62 |
| 10/20/2026 15:52 | 2 | 253.62 |
| 10/20/2026 15:52 | 2 | 253.62 |
| 10/20/2026 15:52 | 2 | 253.62 |
| 10/20/2026 15:52 | 9 | 253.62 |
| 10/20/2026 15:52 | 2 | 253.62 |
| 10/20/2026 15:52 | 2 | 253.62 |
| 10/20/2026 15:52 | 2 | 253.62 |
| 10/20/2026 15:52 | 9 | 253.62 |
| 10/20/2026 15:52 | 2 | 253.62 |
| 10/20/2026 15:52 | 2 | 253.62 |
| 10/20/2026 15:52 | 9 | 253.62 |
| 10/20/2026 15:52 | 2 | 253.62 |
| 10/20/2026 15:52 | 9 | 253.62 |
| 10/20/2026 15:52 | 9 | 253.62 |
| 10/20/2026 15:52 | 9 | 253.62 |
| 10/20/2026 15:52 | 2 | 253.62 |
| 10/20/2026 15:52 | 2 | 253.62 |
| 10/20/2026 15:52 | 9 | 253.62 |
| 10/20/2026 15:52 | 2 | 253.62 |
| 10/20/2026 15:52 | 9 | 253.62 |
| 10/20/2026 15:52 | 15 | 253.40 |
| 10/20/2026 15:52 | 100 | 252.77 |
| 10/20/2026 15:52 | 100 | 252.77 |
| 10/20/2026 15:52 | 1 | 252.77 |
| 10/20/2026 15:52 | 10 | 253.095 |
| 10/20/2026 15:52 | 38 | 253.095 |
| 10/20/2026 15:52 | 38 | 253.095 |
| 10/20/2026 15:52 | 38 | 253.095 |
| 10/20/2026 15:52 | 38 | 253.095 |
| 10/20/2026 15:52 | 38 | 253.095 |
| 10/20/2026 15:52 | 87 | 252.78 |
| 10/20/2026 15:52 | 100 | 252.92 |
| 10/20/2026 15:52 | 100 | 252.92 |
| 10/20/2026 15:52 | 100 | 252.99 |
| 10/20/2026 15:52 | 100 | 253.04 |
| 10/20/2026 15:52 | 50 | 253.22 |
| 10/20/2026 15:52 | 5 | 253.40 |
| 10/20/2026 15:52 | 1 | 253.06 |
| 10/20/2026 15:51 | 10 | 252.81 |
| 10/20/2026 15:51 | 38 | 252.765 |
| 10/20/2026 15:50 | 7 | 251.86 |
| 10/20/2026 15:50 | 6 | 252.04 |
| 10/20/2026 15:50 | 100 | 252.06 |
| 10/20/2026 15:50 | 1 | 252.07 |
| 10/20/2026 15:50 | 100 | 252.08 |
| 10/20/2026 15:50 | 100 | 252.28 |
| 10/20/2026 15:49 | 63 | 253.19 |
| 10/20/2026 15:49 | 2 | 253.09 |
| 10/20/2026 15:49 | 5 | 252.90 |
| 10/20/2026 15:49 | 1 | 252.90 |
| 10/20/2026 15:49 | 1 | 252.90 |
| 10/20/2026 15:49 | 2 | 252.90 |
| 10/20/2026 15:49 | 2 | 252.90 |
| 10/20/2026 15:49 | 11 | 252.89 |
| 10/20/2026 15:49 | 11 | 252.89 |
| 10/20/2026 15:49 | 4 | 252.89 |
| 10/20/2026 15:49 | 7 | 252.75 |
| 10/20/2026 15:49 | 11 | 252.75 |
| 10/20/2026 15:49 | 74 | 252.69 |
| 10/20/2026 15:49 | 19 | 252.69 |
| 10/20/2026 15:49 | 63 | 252.68 |
| 10/20/2026 15:49 | 1 | 252.68 |
| 10/20/2026 15:49 | 1 | 252.68 |
| 10/20/2026 15:49 | 19 | 252.68 |
| 10/20/2026 15:49 | 1 | 252.68 |
| 10/20/2026 15:49 | 19 | 252.67 |
| 10/20/2026 15:49 | 1 | 252.67 |
| 10/20/2026 15:49 | 19 | 252.67 |
| 10/20/2026 15:49 | 1 | 252.67 |
| 10/20/2026 15:49 | 1 | 252.67 |
| 10/20/2026 15:49 | 20 | 252.67 |
| 10/20/2026 15:49 | 1 | 252.67 |
| 10/20/2026 15:49 | 1 | 252.67 |
| 10/20/2026 15:49 | 20 | 252.67 |
| 10/20/2026 15:49 | 1 | 252.67 |
| 10/20/2026 15:49 | 1 | 252.67 |
| 10/20/2026 15:49 | 1 | 252.67 |
| 10/20/2026 15:49 | 2 | 252.67 |
| 10/20/2026 15:48 | 1 | 252.25 |
| 10/20/2026 15:48 | 46 | 252.25 |
| 10/20/2026 15:48 | 1 | 252.24 |
| 10/20/2026 15:48 | 26 | 252.16 |
| 10/20/2026 15:48 | 23 | 252.16 |
| 10/20/2026 15:47 | 80 | 251.74 |
| 10/20/2026 15:46 | 100 | 251.53 |
| 10/20/2026 15:46 | 27 | 251.67 |
| 10/20/2026 15:46 | 100 | 251.56 |
| 10/20/2026 15:46 | 100 | 251.56 |
| 10/20/2026 15:46 | 100 | 251.55 |
| 10/20/2026 15:46 | 160 | 250.46 |
| 10/20/2026 15:46 | 5 | 250.79 |
| 10/20/2026 15:46 | 5 | 250.80 |
| 10/20/2026 15:46 | 58 | 250.74 |
| 10/20/2026 15:46 | 54 | 250.74 |
| 10/20/2026 15:46 | 73 | 250.74 |
| 10/20/2026 15:46 | 38 | 251.31 |
| 10/20/2026 15:46 | 1 | 251.38 |
| 10/20/2026 15:46 | 1 | 251.38 |
| 10/20/2026 15:46 | 4 | 250.85 |
| 10/20/2026 15:46 | 10 | 251.06 |
| 10/20/2026 15:45 | 10 | 250.84 |
| 10/20/2026 15:45 | 4 | 250.84 |
| 10/20/2026 15:45 | 20 | 251.21 |
| 10/20/2026 15:45 | 38 | 251.21 |
| 10/20/2026 15:45 | 38 | 251.21 |
| 10/20/2026 15:45 | 100 | 251.52 |
| 10/20/2026 15:44 | 30 | 250.65 |
| 10/20/2026 15:44 | 20 | 250.65 |
| 10/20/2026 15:44 | 10 | 250.65 |
| 10/20/2026 15:44 | 1 | 250.65 |
| 10/20/2026 15:44 | 99 | 250.65 |
| 10/20/2026 15:44 | 25 | 250.67 |
| 10/20/2026 15:44 | 5 | 250.67 |
| 10/20/2026 15:44 | 1 | 250.67 |
| 10/20/2026 15:44 | 29 | 250.67 |
| 10/20/2026 15:44 | 1 | 250.70 |
| 10/20/2026 15:44 | 100 | 250.80 |
| 10/20/2026 15:43 | 20 | 251.001 |
| 10/20/2026 15:43 | 100 | 251.02 |
| 10/20/2026 15:42 | 5 | 251.10 |
| 10/20/2026 15:42 | 79 | 251.10 |
| 10/20/2026 15:42 | 45 | 251.00 |
| 10/20/2026 15:42 | 10 | 251.12 |
| 10/20/2026 15:42 | 2 | 251.12 |
| 10/20/2026 15:42 | 40 | 251.35 |
| 10/20/2026 15:42 | 100 | 251.37 |
| 10/20/2026 15:42 | 39 | 251.50 |
| 10/20/2026 15:41 | 92 | 251.92 |
| 10/20/2026 15:41 | 8 | 251.92 |
| 10/20/2026 15:41 | 1 | 251.93 |
| 10/20/2026 15:41 | 1 | 252.13 |
| 10/20/2026 15:41 | 100 | 252.14 |
| 10/20/2026 15:40 | 5 | 252.61 |
| 10/20/2026 15:40 | 3 | 252.17 |
| 10/20/2026 15:40 | 200 | 252.70 |
| 10/20/2026 15:40 | 5 | 252.98 |
| 10/20/2026 15:40 | 100 | 253.33 |
| 10/20/2026 15:40 | 100 | 253.47 |
| 10/20/2026 15:40 | 20 | 253.50 |
| 10/20/2026 15:40 | 10 | 253.53 |
| 10/20/2026 15:40 | 5 | 253.53 |
| 10/20/2026 15:40 | 100 | 253.53 |
| 10/20/2026 15:40 | 24 | 253.82 |
| 10/20/2026 15:40 | 38 | 253.82 |
| 10/20/2026 15:40 | 38 | 253.82 |
| 10/20/2026 15:39 | 198 | 254.53 |
| 10/20/2026 15:39 | 136 | 254.53 |
| 10/20/2026 15:38 | 3 | 254.48 |
| 10/20/2026 15:38 | 1 | 254.58 |
| 10/20/2026 15:38 | 127 | 254.53 |
| 10/20/2026 15:38 | 52 | 254.52 |
| 10/20/2026 15:38 | 5 | 254.00 |
| 10/20/2026 15:38 | 5 | 253.99 |
| 10/20/2026 15:38 | 5 | 253.56 |
| 10/20/2026 15:38 | 5 | 253.89 |
| 10/20/2026 15:37 | 99 | 253.28 |
| 10/20/2026 15:37 | 1 | 253.28 |
| 10/20/2026 15:37 | 100 | 253.08 |
| 10/20/2026 15:37 | 40 | 253.00 |
| 10/20/2026 15:37 | 60 | 253.00 |
| 10/20/2026 15:37 | 40 | 252.99 |
| 10/20/2026 15:37 | 100 | 252.99 |
| 10/20/2026 15:37 | 11 | 252.71 |
| 10/20/2026 15:37 | 9 | 252.71 |
| 10/20/2026 15:37 | 1 | 252.68 |
| 10/20/2026 15:36 | 100 | 251.68 |
| 10/20/2026 15:36 | 100 | 252.38 |
| 10/20/2026 15:36 | 13 | 252.43 |
| 10/20/2026 15:36 | 1 | 252.43 |
| 10/20/2026 15:36 | 1 | 252.42 |
| 10/20/2026 15:35 | 5 | 251.16 |
| 10/20/2026 15:35 | 5 | 251.16 |
| 10/20/2026 15:35 | 50 | 251.17 |
| 10/20/2026 15:35 | 2 | 251.17 |
| 10/20/2026 15:35 | 5 | 251.17 |
| 10/20/2026 15:35 | 10 | 252.09 |
| 10/20/2026 15:35 | 26 | 252.72 |
| 10/20/2026 15:34 | 100 | 253.60 |
| 10/20/2026 15:34 | 1 | 253.58 |
| 10/20/2026 15:34 | 100 | 252.71 |
| 10/20/2026 15:34 | 1 | 252.55 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 1 | 252.54 |
| 10/20/2026 15:34 | 100 | 252.00 |
| 10/20/2026 15:34 | 2 | 251.61 |
| 10/20/2026 15:34 | 50 | 252.00 |
| 10/20/2026 15:34 | 5 | 252.00 |
| 10/20/2026 15:34 | 10 | 252.01 |
| 10/20/2026 15:34 | 24 | 252.08 |
| 10/20/2026 15:34 | 1 | 252.08 |
| 10/20/2026 15:34 | 1 | 252.08 |
| 10/20/2026 15:34 | 47 | 252.08 |
| 10/20/2026 15:34 | 2 | 252.14 |
| 10/20/2026 15:34 | 2 | 252.20 |
| 10/20/2026 15:34 | 1 | 252.23 |
| 10/20/2026 15:34 | 100 | 252.28 |
| 10/20/2026 15:33 | 1 | 252.80 |
| 10/20/2026 15:33 | 3 | 253.00 |
| 10/20/2026 15:33 | 5 | 253.32 |
| 10/20/2026 15:33 | 2 | 253.33 |
| 10/20/2026 15:33 | 9 | 253.35 |
| 10/20/2026 15:32 | 1 | 254.94 |
| 10/20/2026 15:32 | 49 | 255.37 |
| 10/20/2026 15:32 | 16 | 256.07 |
| 10/20/2026 15:32 | 40 | 256.07 |
| 10/20/2026 15:32 | 7 | 257.81 |
| 10/20/2026 15:32 | 2 | 257.29 |
| 10/20/2026 15:32 | 25 | 257.29 |
| 10/20/2026 15:32 | 100 | 256.51 |
| 10/20/2026 15:32 | 100 | 256.50 |
| 10/20/2026 15:32 | 1 | 256.18 |
| 10/20/2026 15:32 | 2 | 256.05 |
| 10/20/2026 15:32 | 32 | 256.05 |
| 10/20/2026 15:32 | 7 | 256.05 |
| 10/20/2026 15:32 | 53 | 256.05 |
| 10/20/2026 15:32 | 32 | 256.04 |
| 10/20/2026 15:31 | 100 | 255.00 |
| 10/20/2026 15:30 | 1 | 254.00 |
| 10/20/2026 15:30 | 13 | 254.27 |
| 10/20/2026 15:30 | 6 | 254.30 |
| 10/20/2026 15:30 | 43 | 254.67 |
| 10/20/2026 15:30 | 1 | 255.09 |
| 10/20/2026 15:30 | 3 | 255.09 |
| 10/20/2026 15:30 | 100 | 255.09 |
| 10/20/2026 15:30 | 1 | 255.14 |
| 10/20/2026 15:30 | 22 | 255.14 |
| 10/20/2026 15:30 | 40 | 255.14 |
| 10/20/2026 15:30 | 8 | 255.14 |
| 10/20/2026 15:30 | 3 | 255.14 |
| 10/20/2026 15:30 | 7 | 255.56 |
| 10/20/2026 15:30 | 38 | 255.135 |
| 10/20/2026 15:30 | 2 | 255.00 |
| 10/20/2026 15:30 | 2 | 254.99 |
| 10/20/2026 15:30 | 2 | 254.35 |
| 10/20/2026 15:30 | 21336 | 254.06 |
| 10/20/2026 15:30 | 21336 | 254.06 |