Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
18:56:21
|
Geld
22.10.2026 -
18:58:24
|
Geld Volumen |
Brief
22.10.2026 -
18:58:24
|
Brief Volumen |
|---|---|---|---|---|
|
255.30
-11.38
(
-4.27% )
|
253.30
|
100 |
255.68
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 18:57 | 1 | 255.57 |
| 10/22/2026 18:57 | 1 | 255.57 |
| 10/22/2026 18:57 | 3 | 255.57 |
| 10/22/2026 18:57 | 1 | 255.56 |
| 10/22/2026 18:57 | 1 | 255.46 |
| 10/22/2026 18:57 | 7 | 255.46 |
| 10/22/2026 18:57 | 36 | 255.55 |
| 10/22/2026 18:57 | 3 | 255.39 |
| 10/22/2026 18:57 | 1 | 255.39 |
| 10/22/2026 18:56 | 100 | 255.30 |
| 10/22/2026 18:56 | 1 | 255.55 |
| 10/22/2026 18:56 | 1 | 255.51 |
| 10/22/2026 18:55 | 10 | 255.13 |
| 10/22/2026 18:55 | 100 | 255.05 |
| 10/22/2026 18:55 | 9 | 255.04 |
| 10/22/2026 18:55 | 100 | 255.04 |
| 10/22/2026 18:55 | 90 | 255.03 |
| 10/22/2026 18:55 | 20 | 255.03 |
| 10/22/2026 18:55 | 18 | 255.00 |
| 10/22/2026 18:55 | 5 | 254.91 |
| 10/22/2026 18:55 | 50 | 254.81 |
| 10/22/2026 18:54 | 1 | 254.77 |
| 10/22/2026 18:54 | 94 | 254.75 |
| 10/22/2026 18:54 | 1 | 254.75 |
| 10/22/2026 18:54 | 1 | 254.75 |
| 10/22/2026 18:54 | 3 | 254.75 |
| 10/22/2026 18:54 | 1 | 254.75 |
| 10/22/2026 18:54 | 5 | 254.75 |
| 10/22/2026 18:54 | 97 | 254.75 |
| 10/22/2026 18:54 | 99 | 254.67 |
| 10/22/2026 18:54 | 1 | 254.67 |
| 10/22/2026 18:54 | 100 | 254.67 |
| 10/22/2026 18:53 | 100 | 254.55 |
| 10/22/2026 18:53 | 1 | 254.41 |
| 10/22/2026 18:53 | 4 | 254.41 |
| 10/22/2026 18:53 | 1 | 254.39 |
| 10/22/2026 18:53 | 1 | 254.19 |
| 10/22/2026 18:53 | 99 | 254.19 |
| 10/22/2026 18:53 | 1 | 254.19 |
| 10/22/2026 18:53 | 100 | 254.19 |
| 10/22/2026 18:52 | 1 | 254.07 |
| 10/22/2026 18:52 | 50 | 254.05 |
| 10/22/2026 18:52 | 2 | 254.05 |
| 10/22/2026 18:52 | 110 | 254.03 |
| 10/22/2026 18:52 | 40 | 254.05 |
| 10/22/2026 18:52 | 8 | 254.05 |
| 10/22/2026 18:52 | 100 | 254.03 |
| 10/22/2026 18:52 | 9 | 254.02 |
| 10/22/2026 18:52 | 1 | 254.02 |
| 10/22/2026 18:52 | 90 | 254.02 |
| 10/22/2026 18:52 | 10 | 254.02 |
| 10/22/2026 18:52 | 90 | 254.02 |
| 10/22/2026 18:52 | 10 | 253.99 |
| 10/22/2026 18:52 | 20 | 253.73 |
| 10/22/2026 18:50 | 1 | 253.54 |
| 10/22/2026 18:50 | 41 | 253.54 |
| 10/22/2026 18:50 | 20 | 254.05 |
| 10/22/2026 18:48 | 1 | 253.74 |
| 10/22/2026 18:48 | 10 | 254.50 |
| 10/22/2026 18:48 | 100 | 254.70 |
| 10/22/2026 18:48 | 108 | 254.70 |
| 10/22/2026 18:48 | 12 | 254.70 |
| 10/22/2026 18:47 | 50 | 254.99 |
| 10/22/2026 18:47 | 1 | 254.99 |
| 10/22/2026 18:47 | 99 | 254.99 |
| 10/22/2026 18:47 | 1 | 255.12 |
| 10/22/2026 18:47 | 64 | 255.18 |
| 10/22/2026 18:47 | 20 | 255.15 |
| 10/22/2026 18:47 | 1 | 255.27 |
| 10/22/2026 18:47 | 38 | 255.35 |
| 10/22/2026 18:46 | 40 | 255.64 |
| 10/22/2026 18:46 | 5 | 255.63 |
| 10/22/2026 18:45 | 99 | 255.34 |
| 10/22/2026 18:45 | 1 | 255.34 |
| 10/22/2026 18:44 | 38 | 255.38 |
| 10/22/2026 18:44 | 38 | 255.38 |
| 10/22/2026 18:44 | 149 | 255.42 |
| 10/22/2026 18:44 | 12 | 255.42 |
| 10/22/2026 18:44 | 80 | 255.43 |
| 10/22/2026 18:44 | 10 | 255.43 |
| 10/22/2026 18:44 | 10 | 255.70 |
| 10/22/2026 18:44 | 1 | 255.50 |
| 10/22/2026 18:43 | 4 | 256.05 |
| 10/22/2026 18:43 | 6 | 255.82 |
| 10/22/2026 18:43 | 1 | 255.82 |
| 10/22/2026 18:43 | 7 | 255.77 |
| 10/22/2026 18:43 | 7 | 255.80 |
| 10/22/2026 18:42 | 7 | 255.81 |
| 10/22/2026 18:41 | 6 | 255.55 |
| 10/22/2026 18:41 | 5 | 255.51 |
| 10/22/2026 18:40 | 1 | 255.10 |
| 10/22/2026 18:40 | 61 | 255.00 |
| 10/22/2026 18:40 | 139 | 255.00 |
| 10/22/2026 18:40 | 100 | 255.00 |
| 10/22/2026 18:40 | 100 | 255.00 |
| 10/22/2026 18:40 | 39 | 255.00 |
| 10/22/2026 18:40 | 100 | 255.00 |
| 10/22/2026 18:40 | 1 | 254.71 |
| 10/22/2026 18:40 | 61 | 254.65 |
| 10/22/2026 18:40 | 39 | 254.68 |
| 10/22/2026 18:40 | 1 | 254.86 |
| 10/22/2026 18:40 | 38 | 254.65 |
| 10/22/2026 18:40 | 38 | 254.65 |
| 10/22/2026 18:39 | 38 | 254.70 |
| 10/22/2026 18:39 | 38 | 254.70 |
| 10/22/2026 18:39 | 100 | 254.64 |
| 10/22/2026 18:39 | 100 | 254.64 |
| 10/22/2026 18:38 | 98 | 254.25 |
| 10/22/2026 18:38 | 1 | 254.29 |
| 10/22/2026 18:38 | 38 | 254.31 |
| 10/22/2026 18:38 | 1 | 254.31 |
| 10/22/2026 18:38 | 1 | 254.66 |
| 10/22/2026 18:37 | 45 | 254.60 |
| 10/22/2026 18:37 | 1 | 254.77 |
| 10/22/2026 18:37 | 38 | 254.77 |
| 10/22/2026 18:36 | 100 | 254.97 |
| 10/22/2026 18:36 | 3 | 254.92 |
| 10/22/2026 18:36 | 1 | 254.92 |
| 10/22/2026 18:36 | 100 | 254.91 |
| 10/22/2026 18:36 | 20 | 254.83 |
| 10/22/2026 18:36 | 38 | 254.81 |
| 10/22/2026 18:36 | 110 | 254.81 |
| 10/22/2026 18:36 | 38 | 254.81 |
| 10/22/2026 18:36 | 3 | 254.79 |
| 10/22/2026 18:36 | 4 | 254.79 |
| 10/22/2026 18:36 | 67 | 254.79 |
| 10/22/2026 18:36 | 100 | 254.79 |
| 10/22/2026 18:36 | 1 | 254.77 |
| 10/22/2026 18:36 | 1 | 254.74 |
| 10/22/2026 18:36 | 8 | 254.69 |
| 10/22/2026 18:36 | 100 | 254.57 |
| 10/22/2026 18:36 | 100 | 254.57 |
| 10/22/2026 18:36 | 1 | 254.57 |
| 10/22/2026 18:35 | 24 | 254.48 |
| 10/22/2026 18:35 | 38 | 254.48 |
| 10/22/2026 18:35 | 38 | 254.48 |
| 10/22/2026 18:35 | 38 | 254.29 |
| 10/22/2026 18:35 | 1 | 254.30 |
| 10/22/2026 18:35 | 38 | 254.39 |
| 10/22/2026 18:35 | 38 | 254.645 |
| 10/22/2026 18:35 | 19 | 254.645 |
| 10/22/2026 18:35 | 19 | 254.645 |
| 10/22/2026 18:35 | 38 | 254.645 |
| 10/22/2026 18:35 | 12 | 254.62 |
| 10/22/2026 18:35 | 1 | 254.62 |
| 10/22/2026 18:35 | 25 | 254.62 |
| 10/22/2026 18:35 | 6 | 254.62 |
| 10/22/2026 18:34 | 20 | 254.91 |
| 10/22/2026 18:34 | 88 | 255.00 |
| 10/22/2026 18:34 | 12 | 255.00 |
| 10/22/2026 18:34 | 88 | 255.00 |
| 10/22/2026 18:34 | 12 | 255.00 |
| 10/22/2026 18:34 | 100 | 255.00 |
| 10/22/2026 18:34 | 100 | 255.00 |
| 10/22/2026 18:34 | 100 | 255.01 |
| 10/22/2026 18:34 | 50 | 255.02 |
| 10/22/2026 18:34 | 1 | 255.12 |
| 10/22/2026 18:33 | 9 | 255.22 |
| 10/22/2026 18:32 | 11 | 255.19 |
| 10/22/2026 18:32 | 20 | 255.19 |
| 10/22/2026 18:32 | 84 | 255.20 |
| 10/22/2026 18:32 | 100 | 255.20 |
| 10/22/2026 18:32 | 40 | 255.20 |
| 10/22/2026 18:32 | 100 | 255.20 |
| 10/22/2026 18:32 | 100 | 255.21 |
| 10/22/2026 18:31 | 100 | 255.30 |
| 10/22/2026 18:31 | 100 | 255.30 |
| 10/22/2026 18:31 | 20 | 255.33 |
| 10/22/2026 18:30 | 10 | 255.65 |
| 10/22/2026 18:30 | 100 | 255.82 |
| 10/22/2026 18:30 | 2 | 255.675 |
| 10/22/2026 18:30 | 20 | 255.47 |
| 10/22/2026 18:30 | 100 | 255.47 |
| 10/22/2026 18:30 | 100 | 255.47 |
| 10/22/2026 18:30 | 100 | 255.47 |
| 10/22/2026 18:30 | 100 | 255.48 |
| 10/22/2026 18:30 | 100 | 255.51 |
| 10/22/2026 18:29 | 1 | 255.65 |
| 10/22/2026 18:29 | 1 | 255.56 |
| 10/22/2026 18:28 | 1 | 255.68 |
| 10/22/2026 18:28 | 1 | 255.65 |
| 10/22/2026 18:28 | 99 | 255.65 |
| 10/22/2026 18:28 | 1 | 255.65 |
| 10/22/2026 18:28 | 32 | 255.66 |
| 10/22/2026 18:28 | 100 | 255.66 |
| 10/22/2026 18:28 | 9 | 255.73 |
| 10/22/2026 18:27 | 72 | 255.81 |
| 10/22/2026 18:27 | 3 | 255.855 |
| 10/22/2026 18:24 | 1 | 255.86 |
| 10/22/2026 18:24 | 5 | 256.00 |
| 10/22/2026 18:23 | 26 | 255.75 |
| 10/22/2026 18:23 | 95 | 255.98 |
| 10/22/2026 18:23 | 5 | 255.98 |
| 10/22/2026 18:23 | 21 | 256.16 |
| 10/22/2026 18:23 | 100 | 256.16 |
| 10/22/2026 18:23 | 1 | 256.16 |
| 10/22/2026 18:23 | 1 | 256.17 |
| 10/22/2026 18:23 | 4 | 256.18 |
| 10/22/2026 18:23 | 1 | 256.32 |
| 10/22/2026 18:23 | 42 | 256.45 |
| 10/22/2026 18:23 | 38 | 256.33 |
| 10/22/2026 18:23 | 100 | 256.35 |
| 10/22/2026 18:23 | 106 | 256.36 |
| 10/22/2026 18:23 | 38 | 256.565 |
| 10/22/2026 18:23 | 100 | 256.565 |
| 10/22/2026 18:23 | 1 | 256.58 |
| 10/22/2026 18:23 | 100 | 256.55 |
| 10/22/2026 18:23 | 2 | 256.55 |
| 10/22/2026 18:23 | 1 | 256.55 |
| 10/22/2026 18:23 | 1 | 256.55 |
| 10/22/2026 18:23 | 1 | 256.55 |
| 10/22/2026 18:23 | 1 | 256.52 |
| 10/22/2026 18:22 | 30 | 256.15 |
| 10/22/2026 18:22 | 9 | 256.15 |
| 10/22/2026 18:21 | 33 | 256.42 |
| 10/22/2026 18:21 | 100 | 256.29 |
| 10/22/2026 18:21 | 100 | 256.29 |
| 10/22/2026 18:21 | 100 | 256.36 |
| 10/22/2026 18:21 | 100 | 256.36 |
| 10/22/2026 18:21 | 59 | 256.36 |
| 10/22/2026 18:21 | 1 | 256.36 |
| 10/22/2026 18:21 | 40 | 256.36 |
| 10/22/2026 18:18 | 6 | 256.06 |
| 10/22/2026 18:18 | 4 | 255.95 |
| 10/22/2026 18:18 | 10 | 255.92 |
| 10/22/2026 18:18 | 10 | 255.78 |
| 10/22/2026 18:18 | 100 | 255.77 |
| 10/22/2026 18:18 | 78 | 255.72 |
| 10/22/2026 18:18 | 20 | 255.71 |
| 10/22/2026 18:18 | 22 | 255.72 |
| 10/22/2026 18:18 | 110 | 255.67 |
| 10/22/2026 18:18 | 6 | 255.65 |
| 10/22/2026 18:18 | 6 | 255.64 |
| 10/22/2026 18:17 | 100 | 255.55 |
| 10/22/2026 18:17 | 100 | 255.49 |
| 10/22/2026 18:17 | 100 | 255.49 |
| 10/22/2026 18:17 | 3 | 255.28 |
| 10/22/2026 18:16 | 102 | 254.75 |
| 10/22/2026 18:15 | 1 | 254.87 |
| 10/22/2026 18:15 | 1 | 254.90 |
| 10/22/2026 18:14 | 1 | 254.87 |
| 10/22/2026 18:14 | 6 | 254.88 |
| 10/22/2026 18:13 | 1 | 254.56 |
| 10/22/2026 18:13 | 4 | 254.56 |
| 10/22/2026 18:13 | 1 | 254.59 |
| 10/22/2026 18:12 | 23 | 255.00 |
| 10/22/2026 18:12 | 27 | 255.00 |
| 10/22/2026 18:12 | 1 | 255.00 |
| 10/22/2026 18:12 | 7 | 255.15 |
| 10/22/2026 18:12 | 2 | 255.15 |
| 10/22/2026 18:12 | 1 | 255.15 |
| 10/22/2026 18:12 | 1 | 255.15 |
| 10/22/2026 18:12 | 1 | 255.16 |
| 10/22/2026 18:12 | 11 | 255.16 |
| 10/22/2026 18:12 | 11 | 255.16 |
| 10/22/2026 18:12 | 11 | 255.16 |
| 10/22/2026 18:12 | 14 | 255.15 |
| 10/22/2026 18:11 | 180 | 255.15 |
| 10/22/2026 18:11 | 50 | 255.16 |
| 10/22/2026 18:11 | 20 | 255.15 |
| 10/22/2026 18:11 | 80 | 255.15 |
| 10/22/2026 18:11 | 100 | 255.18 |
| 10/22/2026 18:11 | 20 | 255.18 |
| 10/22/2026 18:11 | 1 | 255.18 |
| 10/22/2026 18:11 | 1 | 255.19 |
| 10/22/2026 18:11 | 66 | 255.19 |
| 10/22/2026 18:11 | 34 | 255.19 |
| 10/22/2026 18:09 | 45 | 255.20 |
| 10/22/2026 18:09 | 100 | 255.27 |
| 10/22/2026 18:08 | 9 | 255.16 |
| 10/22/2026 18:08 | 10 | 255.37 |
| 10/22/2026 18:08 | 10 | 255.37 |
| 10/22/2026 18:08 | 10 | 255.37 |
| 10/22/2026 18:08 | 10 | 255.37 |
| 10/22/2026 18:08 | 1 | 255.37 |
| 10/22/2026 18:08 | 10 | 255.37 |
| 10/22/2026 18:06 | 1 | 255.00 |
| 10/22/2026 18:06 | 8 | 255.00 |
| 10/22/2026 18:06 | 100 | 254.97 |
| 10/22/2026 18:06 | 1 | 254.94 |
| 10/22/2026 18:06 | 19 | 254.92 |
| 10/22/2026 18:06 | 5 | 254.73 |
| 10/22/2026 18:06 | 6 | 254.48 |
| 10/22/2026 18:06 | 1 | 254.56 |
| 10/22/2026 18:06 | 100 | 254.56 |
| 10/22/2026 18:06 | 100 | 254.56 |
| 10/22/2026 18:06 | 100 | 254.56 |
| 10/22/2026 18:05 | 1 | 254.23 |
| 10/22/2026 18:05 | 100 | 254.18 |
| 10/22/2026 18:05 | 100 | 254.07 |
| 10/22/2026 18:05 | 8 | 254.14 |
| 10/22/2026 18:05 | 2 | 254.18 |
| 10/22/2026 18:05 | 110 | 254.265 |
| 10/22/2026 18:03 | 88 | 254.50 |
| 10/22/2026 18:03 | 12 | 254.50 |
| 10/22/2026 18:03 | 44 | 254.50 |
| 10/22/2026 18:03 | 1 | 254.50 |
| 10/22/2026 18:03 | 55 | 254.50 |
| 10/22/2026 18:03 | 45 | 254.50 |
| 10/22/2026 18:03 | 55 | 254.50 |
| 10/22/2026 18:03 | 45 | 254.50 |
| 10/22/2026 18:03 | 55 | 254.50 |
| 10/22/2026 18:03 | 100 | 254.51 |
| 10/22/2026 18:01 | 1 | 255.00 |
| 10/22/2026 18:01 | 1 | 255.00 |
| 10/22/2026 18:01 | 9 | 255.00 |
| 10/22/2026 18:01 | 80 | 255.00 |
| 10/22/2026 18:01 | 1 | 255.00 |
| 10/22/2026 18:01 | 1 | 255.13 |
| 10/22/2026 18:01 | 2 | 255.165 |
| 10/22/2026 18:01 | 90 | 255.19 |
| 10/22/2026 18:01 | 2 | 255.19 |
| 10/22/2026 18:01 | 7 | 255.19 |
| 10/22/2026 18:01 | 1 | 255.33 |
| 10/22/2026 18:00 | 1 | 255.77 |
| 10/22/2026 18:00 | 100 | 255.58 |
| 10/22/2026 18:00 | 2 | 255.66 |
| 10/22/2026 18:00 | 39 | 255.80 |
| 10/22/2026 18:00 | 20 | 255.80 |
| 10/22/2026 18:00 | 100 | 255.66 |
| 10/22/2026 18:00 | 56 | 255.66 |
| 10/22/2026 18:00 | 44 | 255.66 |
| 10/22/2026 17:59 | 17 | 255.00 |
| 10/22/2026 17:59 | 1 | 255.08 |
| 10/22/2026 17:58 | 2 | 255.27 |
| 10/22/2026 17:58 | 10 | 255.27 |
| 10/22/2026 17:58 | 1 | 255.32 |
| 10/22/2026 17:58 | 1 | 255.41 |
| 10/22/2026 17:58 | 1 | 255.41 |
| 10/22/2026 17:58 | 1 | 255.41 |
| 10/22/2026 17:58 | 1 | 255.37 |
| 10/22/2026 17:57 | 1 | 255.70 |
| 10/22/2026 17:57 | 100 | 255.65 |
| 10/22/2026 17:57 | 60 | 255.65 |
| 10/22/2026 17:57 | 40 | 255.65 |
| 10/22/2026 17:57 | 100 | 255.44 |
| 10/22/2026 17:57 | 37 | 255.38 |
| 10/22/2026 17:57 | 63 | 255.38 |
| 10/22/2026 17:57 | 100 | 255.26 |
| 10/22/2026 17:57 | 1 | 255.26 |
| 10/22/2026 17:57 | 90 | 255.25 |
| 10/22/2026 17:57 | 11 | 255.24 |
| 10/22/2026 17:57 | 4 | 255.25 |
| 10/22/2026 17:57 | 1 | 255.18 |
| 10/22/2026 17:56 | 38 | 255.08 |
| 10/22/2026 17:56 | 38 | 255.08 |
| 10/22/2026 17:56 | 38 | 255.08 |
| 10/22/2026 17:56 | 38 | 255.08 |
| 10/22/2026 17:56 | 38 | 255.08 |
| 10/22/2026 17:56 | 6 | 255.08 |
| 10/22/2026 17:56 | 100 | 255.09 |
| 10/22/2026 17:56 | 1 | 255.11 |
| 10/22/2026 17:56 | 8 | 255.11 |
| 10/22/2026 17:56 | 1 | 255.13 |
| 10/22/2026 17:56 | 46 | 255.13 |
| 10/22/2026 17:56 | 1 | 255.15 |
| 10/22/2026 17:56 | 100 | 255.20 |
| 10/22/2026 17:56 | 8 | 255.32 |
| 10/22/2026 17:56 | 100 | 255.21 |
| 10/22/2026 17:56 | 100 | 255.31 |
| 10/22/2026 17:56 | 99 | 255.34 |
| 10/22/2026 17:56 | 1 | 255.34 |
| 10/22/2026 17:56 | 98 | 255.34 |
| 10/22/2026 17:56 | 2 | 255.34 |
| 10/22/2026 17:56 | 4 | 255.34 |
| 10/22/2026 17:56 | 10 | 255.265 |
| 10/22/2026 17:55 | 2 | 255.23 |
| 10/22/2026 17:55 | 7 | 255.265 |
| 10/22/2026 17:55 | 40 | 255.32 |
| 10/22/2026 17:55 | 1 | 255.13 |
| 10/22/2026 17:55 | 50 | 255.13 |
| 10/22/2026 17:54 | 2 | 255.13 |
| 10/22/2026 17:54 | 1 | 255.22 |
| 10/22/2026 17:54 | 5 | 255.22 |
| 10/22/2026 17:54 | 60 | 255.23 |
| 10/22/2026 17:54 | 178 | 255.23 |
| 10/22/2026 17:54 | 522 | 255.23 |
| 10/22/2026 17:54 | 99 | 255.25 |
| 10/22/2026 17:54 | 1 | 255.25 |
| 10/22/2026 17:54 | 1 | 255.25 |
| 10/22/2026 17:54 | 60 | 255.25 |
| 10/22/2026 17:54 | 100 | 255.25 |
| 10/22/2026 17:54 | 100 | 255.28 |
| 10/22/2026 17:54 | 40 | 255.49 |
| 10/22/2026 17:53 | 90 | 255.49 |
| 10/22/2026 17:53 | 6 | 255.45 |
| 10/22/2026 17:53 | 3 | 255.45 |
| 10/22/2026 17:53 | 1 | 255.43 |
| 10/22/2026 17:53 | 20 | 255.40 |
| 10/22/2026 17:53 | 99 | 255.43 |
| 10/22/2026 17:53 | 1 | 255.38 |
| 10/22/2026 17:53 | 100 | 255.25 |
| 10/22/2026 17:53 | 100 | 255.23 |
| 10/22/2026 17:53 | 5 | 255.22 |
| 10/22/2026 17:52 | 3 | 255.03 |
| 10/22/2026 17:52 | 1 | 254.68 |
| 10/22/2026 17:52 | 1 | 254.68 |
| 10/22/2026 17:52 | 1 | 254.73 |
| 10/22/2026 17:52 | 1 | 254.68 |
| 10/22/2026 17:52 | 1 | 254.65 |
| 10/22/2026 17:52 | 1 | 254.64 |
| 10/22/2026 17:52 | 1 | 254.66 |
| 10/22/2026 17:51 | 3 | 254.72 |
| 10/22/2026 17:51 | 50 | 254.80 |
| 10/22/2026 17:51 | 200 | 254.70 |
| 10/22/2026 17:50 | 100 | 254.94 |
| 10/22/2026 17:50 | 4 | 254.93 |
| 10/22/2026 17:50 | 67 | 254.74 |
| 10/22/2026 17:50 | 33 | 254.74 |
| 10/22/2026 17:50 | 1 | 254.73 |
| 10/22/2026 17:50 | 1 | 254.73 |
| 10/22/2026 17:50 | 200 | 254.71 |
| 10/22/2026 17:50 | 1 | 254.56 |
| 10/22/2026 17:50 | 6 | 254.56 |
| 10/22/2026 17:50 | 50 | 254.50 |
| 10/22/2026 17:50 | 1 | 254.33 |
| 10/22/2026 17:50 | 3 | 254.33 |
| 10/22/2026 17:50 | 1 | 254.33 |
| 10/22/2026 17:50 | 15 | 254.25 |
| 10/22/2026 17:50 | 1 | 254.25 |
| 10/22/2026 17:50 | 14 | 254.25 |
| 10/22/2026 17:50 | 20 | 254.19 |
| 10/22/2026 17:50 | 100 | 254.17 |
| 10/22/2026 17:50 | 100 | 254.15 |
| 10/22/2026 17:50 | 1 | 254.15 |
| 10/22/2026 17:50 | 1 | 254.15 |
| 10/22/2026 17:50 | 100 | 254.15 |
| 10/22/2026 17:50 | 3 | 254.15 |
| 10/22/2026 17:50 | 92 | 254.15 |
| 10/22/2026 17:50 | 8 | 254.15 |
| 10/22/2026 17:49 | 1 | 253.79 |
| 10/22/2026 17:49 | 1 | 253.79 |
| 10/22/2026 17:49 | 1 | 253.78 |
| 10/22/2026 17:49 | 1 | 253.78 |
| 10/22/2026 17:49 | 10 | 253.78 |
| 10/22/2026 17:49 | 1 | 253.58 |
| 10/22/2026 17:49 | 19 | 253.58 |
| 10/22/2026 17:49 | 20 | 253.58 |
| 10/22/2026 17:48 | 80 | 253.61 |
| 10/22/2026 17:48 | 1 | 253.64 |
| 10/22/2026 17:48 | 4 | 253.66 |
| 10/22/2026 17:48 | 100 | 253.66 |
| 10/22/2026 17:48 | 30 | 253.80 |
| 10/22/2026 17:48 | 100 | 253.81 |
| 10/22/2026 17:48 | 1 | 253.81 |
| 10/22/2026 17:48 | 100 | 253.81 |
| 10/22/2026 17:46 | 99 | 254.11 |
| 10/22/2026 17:46 | 1 | 254.11 |
| 10/22/2026 17:46 | 100 | 254.11 |
| 10/22/2026 17:46 | 1 | 254.08 |
| 10/22/2026 17:45 | 1 | 253.80 |
| 10/22/2026 17:44 | 100 | 253.84 |
| 10/22/2026 17:44 | 100 | 253.85 |
| 10/22/2026 17:44 | 1 | 253.85 |
| 10/22/2026 17:44 | 1 | 253.88 |
| 10/22/2026 17:44 | 56 | 253.99 |
| 10/22/2026 17:44 | 2 | 253.91 |
| 10/22/2026 17:43 | 1 | 254.50 |
| 10/22/2026 17:43 | 66 | 254.47 |
| 10/22/2026 17:43 | 30 | 254.49 |
| 10/22/2026 17:43 | 1 | 254.50 |
| 10/22/2026 17:42 | 100 | 254.23 |
| 10/22/2026 17:42 | 100 | 254.23 |
| 10/22/2026 17:42 | 100 | 254.23 |
| 10/22/2026 17:42 | 100 | 254.21 |
| 10/22/2026 17:42 | 7 | 254.16 |
| 10/22/2026 17:42 | 100 | 254.19 |
| 10/22/2026 17:41 | 7 | 254.00 |
| 10/22/2026 17:40 | 100 | 254.12 |
| 10/22/2026 17:39 | 100 | 254.09 |
| 10/22/2026 17:39 | 100 | 254.09 |
| 10/22/2026 17:39 | 100 | 254.05 |
| 10/22/2026 17:39 | 38 | 253.82 |
| 10/22/2026 17:39 | 38 | 253.82 |
| 10/22/2026 17:39 | 100 | 253.80 |
| 10/22/2026 17:39 | 100 | 253.80 |
| 10/22/2026 17:39 | 1 | 253.605 |
| 10/22/2026 17:38 | 1 | 253.60 |
| 10/22/2026 17:38 | 29 | 253.66 |
| 10/22/2026 17:38 | 1 | 253.66 |
| 10/22/2026 17:38 | 38 | 253.645 |
| 10/22/2026 17:38 | 40 | 253.74 |
| 10/22/2026 17:38 | 2 | 253.82 |
| 10/22/2026 17:38 | 10 | 253.715 |
| 10/22/2026 17:38 | 40 | 253.77 |
| 10/22/2026 17:37 | 50 | 253.76 |
| 10/22/2026 17:37 | 1 | 253.71 |
| 10/22/2026 17:37 | 99 | 253.71 |
| 10/22/2026 17:37 | 1 | 253.71 |
| 10/22/2026 17:37 | 99 | 253.71 |
| 10/22/2026 17:37 | 1 | 253.70 |
| 10/22/2026 17:37 | 100 | 253.70 |
| 10/22/2026 17:37 | 77 | 253.68 |
| 10/22/2026 17:37 | 53 | 253.68 |
| 10/22/2026 17:37 | 1 | 253.45 |
| 10/22/2026 17:37 | 35 | 253.87 |
| 10/22/2026 17:37 | 45 | 253.91 |
| 10/22/2026 17:37 | 40 | 253.88 |
| 10/22/2026 17:36 | 44 | 254.20 |
| 10/22/2026 17:36 | 55 | 254.20 |
| 10/22/2026 17:36 | 3 | 254.11 |
| 10/22/2026 17:36 | 89 | 254.22 |
| 10/22/2026 17:36 | 39 | 254.12 |
| 10/22/2026 17:36 | 54 | 254.43 |
| 10/22/2026 17:36 | 22 | 254.42 |
| 10/22/2026 17:36 | 26 | 254.38 |
| 10/22/2026 17:36 | 1 | 254.35 |
| 10/22/2026 17:36 | 78 | 254.42 |
| 10/22/2026 17:36 | 110 | 254.38 |
| 10/22/2026 17:36 | 100 | 254.35 |
| 10/22/2026 17:36 | 7 | 254.35 |
| 10/22/2026 17:36 | 4 | 254.35 |
| 10/22/2026 17:36 | 1 | 254.34 |
| 10/22/2026 17:36 | 1 | 254.40 |
| 10/22/2026 17:36 | 39 | 254.27 |
| 10/22/2026 17:36 | 1 | 254.27 |
| 10/22/2026 17:36 | 100 | 254.43 |
| 10/22/2026 17:36 | 100 | 254.43 |
| 10/22/2026 17:36 | 39 | 254.43 |
| 10/22/2026 17:36 | 60 | 254.43 |
| 10/22/2026 17:36 | 1 | 254.43 |
| 10/22/2026 17:36 | 39 | 254.43 |
| 10/22/2026 17:36 | 100 | 254.43 |
| 10/22/2026 17:36 | 100 | 254.42 |
| 10/22/2026 17:35 | 1 | 254.07 |
| 10/22/2026 17:34 | 39 | 253.87 |
| 10/22/2026 17:34 | 1 | 253.87 |
| 10/22/2026 17:34 | 30 | 253.89 |
| 10/22/2026 17:34 | 100 | 253.82 |
| 10/22/2026 17:34 | 20 | 253.95 |
| 10/22/2026 17:34 | 66 | 254.00 |
| 10/22/2026 17:34 | 99 | 254.00 |
| 10/22/2026 17:34 | 45 | 254.10 |
| 10/22/2026 17:34 | 35 | 254.11 |
| 10/22/2026 17:34 | 35 | 254.11 |
| 10/22/2026 17:34 | 5 | 254.22 |
| 10/22/2026 17:34 | 9 | 254.21 |
| 10/22/2026 17:34 | 1 | 254.00 |
| 10/22/2026 17:34 | 99 | 254.00 |
| 10/22/2026 17:34 | 1 | 254.00 |
| 10/22/2026 17:34 | 34 | 254.00 |
| 10/22/2026 17:34 | 1 | 254.00 |
| 10/22/2026 17:34 | 1 | 254.00 |
| 10/22/2026 17:34 | 100 | 254.00 |
| 10/22/2026 17:34 | 1 | 254.05 |
| 10/22/2026 17:34 | 13 | 254.05 |
| 10/22/2026 17:34 | 1 | 254.06 |
| 10/22/2026 17:33 | 100 | 254.39 |
| 10/22/2026 17:33 | 3 | 254.30 |
| 10/22/2026 17:33 | 66 | 254.49 |
| 10/22/2026 17:33 | 100 | 254.49 |
| 10/22/2026 17:33 | 101 | 254.68 |
| 10/22/2026 17:33 | 99 | 254.68 |
| 10/22/2026 17:33 | 167 | 254.69 |
| 10/22/2026 17:32 | 1 | 254.56 |
| 10/22/2026 17:32 | 19 | 254.56 |
| 10/22/2026 17:32 | 1 | 254.54 |
| 10/22/2026 17:32 | 6 | 254.50 |
| 10/22/2026 17:32 | 1 | 254.47 |
| 10/22/2026 17:32 | 100 | 254.29 |
| 10/22/2026 17:32 | 100 | 254.28 |
| 10/22/2026 17:32 | 100 | 254.28 |
| 10/22/2026 17:32 | 100 | 254.28 |
| 10/22/2026 17:32 | 69 | 254.25 |
| 10/22/2026 17:32 | 1 | 254.01 |
| 10/22/2026 17:32 | 100 | 254.36 |
| 10/22/2026 17:32 | 100 | 254.36 |
| 10/22/2026 17:32 | 1 | 254.18 |
| 10/22/2026 17:32 | 1 | 254.00 |
| 10/22/2026 17:32 | 100 | 254.275 |
| 10/22/2026 17:32 | 12 | 254.27 |
| 10/22/2026 17:32 | 2 | 254.34 |
| 10/22/2026 17:32 | 100 | 254.50 |
| 10/22/2026 17:32 | 100 | 254.50 |
| 10/22/2026 17:32 | 100 | 254.57 |
| 10/22/2026 17:32 | 100 | 254.57 |
| 10/22/2026 17:32 | 46 | 254.68 |
| 10/22/2026 17:32 | 46 | 254.68 |
| 10/22/2026 17:32 | 20 | 254.46 |
| 10/22/2026 17:32 | 100 | 254.47 |
| 10/22/2026 17:32 | 20 | 254.80 |
| 10/22/2026 17:32 | 6 | 254.86 |
| 10/22/2026 17:32 | 9 | 254.87 |
| 10/22/2026 17:32 | 20 | 254.87 |
| 10/22/2026 17:32 | 11 | 254.87 |
| 10/22/2026 17:32 | 9 | 254.88 |
| 10/22/2026 17:32 | 46 | 254.88 |
| 10/22/2026 17:32 | 45 | 254.88 |
| 10/22/2026 17:32 | 1 | 254.89 |
| 10/22/2026 17:32 | 10 | 255.00 |
| 10/22/2026 17:32 | 4 | 255.00 |
| 10/22/2026 17:32 | 4 | 255.00 |
| 10/22/2026 17:32 | 41 | 255.00 |
| 10/22/2026 17:32 | 9 | 255.00 |
| 10/22/2026 17:32 | 50 | 255.00 |
| 10/22/2026 17:32 | 44 | 255.01 |
| 10/22/2026 17:32 | 26 | 255.01 |
| 10/22/2026 17:32 | 11 | 255.07 |
| 10/22/2026 17:32 | 1 | 255.07 |
| 10/22/2026 17:31 | 22 | 255.08 |
| 10/22/2026 17:31 | 1 | 255.56 |
| 10/22/2026 17:31 | 100 | 255.44 |
| 10/22/2026 17:31 | 100 | 255.44 |
| 10/22/2026 17:31 | 1 | 255.45 |
| 10/22/2026 17:31 | 101 | 255.58 |
| 10/22/2026 17:30 | 1 | 255.79 |
| 10/22/2026 17:30 | 38 | 255.65 |
| 10/22/2026 17:30 | 7 | 255.66 |
| 10/22/2026 17:30 | 100 | 255.67 |
| 10/22/2026 17:30 | 20 | 255.67 |
| 10/22/2026 17:30 | 1 | 255.71 |
| 10/22/2026 17:30 | 1 | 255.74 |
| 10/22/2026 17:30 | 6 | 255.89 |
| 10/22/2026 17:30 | 10 | 255.90 |
| 10/22/2026 17:29 | 1 | 255.90 |
| 10/22/2026 17:29 | 100 | 255.91 |
| 10/22/2026 17:29 | 9 | 255.91 |
| 10/22/2026 17:29 | 91 | 255.91 |
| 10/22/2026 17:29 | 100 | 256.13 |
| 10/22/2026 17:28 | 63 | 256.27 |
| 10/22/2026 17:27 | 90 | 256.31 |
| 10/22/2026 17:27 | 100 | 256.42 |
| 10/22/2026 17:27 | 10 | 256.35 |
| 10/22/2026 17:27 | 100 | 256.30 |
| 10/22/2026 17:27 | 80 | 256.30 |
| 10/22/2026 17:27 | 20 | 256.30 |
| 10/22/2026 17:27 | 1 | 256.29 |
| 10/22/2026 17:27 | 1 | 256.27 |
| 10/22/2026 17:27 | 1 | 256.13 |
| 10/22/2026 17:27 | 6 | 256.11 |
| 10/22/2026 17:27 | 25 | 255.98 |
| 10/22/2026 17:27 | 77 | 255.94 |
| 10/22/2026 17:27 | 7 | 255.94 |
| 10/22/2026 17:27 | 1 | 255.91 |
| 10/22/2026 17:27 | 57 | 255.91 |
| 10/22/2026 17:27 | 43 | 255.91 |
| 10/22/2026 17:27 | 100 | 255.91 |
| 10/22/2026 17:27 | 31 | 255.80 |
| 10/22/2026 17:27 | 6 | 255.54 |
| 10/22/2026 17:27 | 10 | 255.62 |
| 10/22/2026 17:27 | 100 | 255.63 |
| 10/22/2026 17:27 | 100 | 255.63 |
| 10/22/2026 17:26 | 5 | 255.81 |
| 10/22/2026 17:26 | 5 | 255.85 |
| 10/22/2026 17:26 | 100 | 255.70 |
| 10/22/2026 17:26 | 38 | 255.87 |
| 10/22/2026 17:26 | 20 | 256.01 |
| 10/22/2026 17:26 | 40 | 255.88 |
| 10/22/2026 17:25 | 1 | 255.87 |
| 10/22/2026 17:25 | 35 | 255.65 |
| 10/22/2026 17:25 | 1 | 255.65 |
| 10/22/2026 17:25 | 1 | 255.65 |
| 10/22/2026 17:24 | 16 | 255.68 |
| 10/22/2026 17:24 | 100 | 255.69 |
| 10/22/2026 17:24 | 100 | 255.72 |
| 10/22/2026 17:24 | 4 | 256.03 |
| 10/22/2026 17:24 | 28 | 255.88 |
| 10/22/2026 17:24 | 3 | 255.88 |
| 10/22/2026 17:24 | 100 | 255.88 |
| 10/22/2026 17:24 | 75 | 255.73 |
| 10/22/2026 17:24 | 34 | 255.64 |
| 10/22/2026 17:24 | 100 | 255.64 |
| 10/22/2026 17:24 | 1 | 255.64 |
| 10/22/2026 17:24 | 1 | 255.65 |
| 10/22/2026 17:24 | 1 | 255.65 |
| 10/22/2026 17:24 | 21 | 255.66 |
| 10/22/2026 17:24 | 100 | 255.67 |
| 10/22/2026 17:24 | 1 | 255.67 |
| 10/22/2026 17:23 | 1 | 255.79 |
| 10/22/2026 17:23 | 38 | 255.79 |
| 10/22/2026 17:23 | 38 | 255.79 |
| 10/22/2026 17:23 | 38 | 255.79 |
| 10/22/2026 17:23 | 38 | 255.79 |
| 10/22/2026 17:23 | 24 | 255.72 |
| 10/22/2026 17:23 | 38 | 255.72 |
| 10/22/2026 17:23 | 38 | 255.72 |
| 10/22/2026 17:23 | 10 | 255.79 |
| 10/22/2026 17:23 | 9 | 255.79 |
| 10/22/2026 17:23 | 5 | 255.80 |
| 10/22/2026 17:23 | 45 | 255.80 |
| 10/22/2026 17:23 | 30 | 255.90 |
| 10/22/2026 17:23 | 35 | 255.90 |
| 10/22/2026 17:23 | 1 | 255.92 |
| 10/22/2026 17:23 | 2 | 255.92 |
| 10/22/2026 17:23 | 100 | 255.92 |
| 10/22/2026 17:23 | 95 | 255.92 |
| 10/22/2026 17:23 | 51 | 255.92 |
| 10/22/2026 17:23 | 51 | 255.91 |
| 10/22/2026 17:23 | 34 | 255.91 |
| 10/22/2026 17:23 | 16 | 256.24 |
| 10/22/2026 17:23 | 42 | 256.24 |
| 10/22/2026 17:23 | 42 | 256.24 |
| 10/22/2026 17:22 | 56 | 255.81 |
| 10/22/2026 17:22 | 100 | 255.89 |
| 10/22/2026 17:22 | 100 | 255.89 |
| 10/22/2026 17:22 | 1 | 255.89 |
| 10/22/2026 17:21 | 1 | 255.69 |
| 10/22/2026 17:21 | 1 | 255.84 |
| 10/22/2026 17:21 | 100 | 255.86 |
| 10/22/2026 17:21 | 35 | 255.95 |
| 10/22/2026 17:21 | 33 | 255.95 |
| 10/22/2026 17:21 | 1 | 255.95 |
| 10/22/2026 17:21 | 1 | 255.95 |
| 10/22/2026 17:21 | 2 | 255.98 |
| 10/22/2026 17:21 | 1 | 255.98 |
| 10/22/2026 17:21 | 1 | 255.98 |
| 10/22/2026 17:21 | 100 | 255.87 |
| 10/22/2026 17:21 | 100 | 255.88 |
| 10/22/2026 17:21 | 5 | 255.93 |
| 10/22/2026 17:21 | 29 | 255.95 |
| 10/22/2026 17:21 | 1 | 255.95 |
| 10/22/2026 17:20 | 1 | 255.96 |
| 10/22/2026 17:20 | 1 | 256.10 |
| 10/22/2026 17:20 | 100 | 255.96 |
| 10/22/2026 17:20 | 40 | 255.84 |
| 10/22/2026 17:20 | 45 | 255.85 |
| 10/22/2026 17:20 | 40 | 256.10 |
| 10/22/2026 17:20 | 100 | 256.09 |
| 10/22/2026 17:20 | 40 | 256.09 |
| 10/22/2026 17:20 | 100 | 256.04 |
| 10/22/2026 17:19 | 45 | 255.55 |
| 10/22/2026 17:19 | 99 | 255.35 |
| 10/22/2026 17:19 | 100 | 255.38 |
| 10/22/2026 17:19 | 1 | 255.44 |
| 10/22/2026 17:19 | 2 | 255.48 |
| 10/22/2026 17:19 | 10 | 255.50 |
| 10/22/2026 17:19 | 100 | 255.86 |
| 10/22/2026 17:19 | 3 | 255.50 |
| 10/22/2026 17:19 | 100 | 255.52 |
| 10/22/2026 17:19 | 1 | 255.53 |
| 10/22/2026 17:19 | 1 | 255.65 |
| 10/22/2026 17:19 | 19 | 255.78 |
| 10/22/2026 17:18 | 38 | 255.88 |
| 10/22/2026 17:18 | 100 | 255.91 |
| 10/22/2026 17:18 | 100 | 255.91 |
| 10/22/2026 17:18 | 1 | 255.92 |
| 10/22/2026 17:17 | 100 | 256.15 |
| 10/22/2026 17:17 | 38 | 256.35 |
| 10/22/2026 17:16 | 7 | 256.33 |
| 10/22/2026 17:15 | 30 | 256.32 |
| 10/22/2026 17:15 | 63 | 256.40 |
| 10/22/2026 17:15 | 99 | 256.40 |
| 10/22/2026 17:15 | 1 | 256.40 |
| 10/22/2026 17:15 | 1 | 256.39 |
| 10/22/2026 17:15 | 100 | 256.39 |
| 10/22/2026 17:15 | 100 | 256.27 |
| 10/22/2026 17:15 | 2 | 256.27 |
| 10/22/2026 17:15 | 3 | 256.12 |
| 10/22/2026 17:14 | 1 | 256.03 |
| 10/22/2026 17:14 | 6 | 256.03 |
| 10/22/2026 17:14 | 1 | 256.05 |
| 10/22/2026 17:14 | 6 | 256.23 |
| 10/22/2026 17:14 | 20 | 256.25 |
| 10/22/2026 17:14 | 40 | 256.28 |
| 10/22/2026 17:14 | 15 | 256.26 |
| 10/22/2026 17:14 | 1 | 256.27 |
| 10/22/2026 17:13 | 1 | 256.79 |
| 10/22/2026 17:13 | 23 | 257.05 |
| 10/22/2026 17:13 | 1 | 256.99 |
| 10/22/2026 17:13 | 38 | 256.99 |
| 10/22/2026 17:12 | 98 | 256.80 |
| 10/22/2026 17:12 | 2 | 256.80 |
| 10/22/2026 17:12 | 1 | 256.79 |
| 10/22/2026 17:12 | 70 | 256.79 |
| 10/22/2026 17:12 | 30 | 256.79 |
| 10/22/2026 17:12 | 99 | 256.79 |
| 10/22/2026 17:12 | 1 | 256.79 |
| 10/22/2026 17:12 | 17 | 256.32 |
| 10/22/2026 17:12 | 1 | 256.43 |
| 10/22/2026 17:12 | 110 | 256.43 |
| 10/22/2026 17:12 | 100 | 256.37 |
| 10/22/2026 17:11 | 1 | 256.52 |
| 10/22/2026 17:11 | 99 | 256.94 |
| 10/22/2026 17:11 | 1 | 256.94 |
| 10/22/2026 17:11 | 100 | 256.94 |
| 10/22/2026 17:11 | 100 | 256.94 |
| 10/22/2026 17:11 | 38 | 256.84 |
| 10/22/2026 17:11 | 20 | 256.75 |
| 10/22/2026 17:11 | 38 | 256.75 |
| 10/22/2026 17:11 | 91 | 256.65 |
| 10/22/2026 17:10 | 91 | 256.69 |
| 10/22/2026 17:10 | 91 | 256.69 |
| 10/22/2026 17:10 | 110 | 256.695 |
| 10/22/2026 17:10 | 100 | 256.675 |
| 10/22/2026 17:10 | 76 | 256.71 |
| 10/22/2026 17:10 | 1 | 256.72 |
| 10/22/2026 17:10 | 3 | 256.72 |
| 10/22/2026 17:10 | 38 | 256.92 |
| 10/22/2026 17:10 | 1 | 256.90 |
| 10/22/2026 17:10 | 5 | 256.98 |
| 10/22/2026 17:09 | 75 | 257.03 |
| 10/22/2026 17:09 | 5 | 256.72 |
| 10/22/2026 17:09 | 7 | 256.76 |
| 10/22/2026 17:09 | 28 | 256.76 |
| 10/22/2026 17:08 | 2 | 256.83 |
| 10/22/2026 17:08 | 4 | 257.17 |
| 10/22/2026 17:08 | 4 | 257.17 |
| 10/22/2026 17:08 | 10 | 257.17 |
| 10/22/2026 17:07 | 76 | 257.08 |
| 10/22/2026 17:06 | 15 | 256.50 |
| 10/22/2026 17:06 | 1 | 256.51 |
| 10/22/2026 17:05 | 1 | 256.58 |
| 10/22/2026 17:04 | 31 | 256.81 |
| 10/22/2026 17:03 | 1 | 256.92 |
| 10/22/2026 17:03 | 40 | 256.74 |
| 10/22/2026 17:03 | 40 | 256.61 |
| 10/22/2026 17:03 | 100 | 256.77 |
| 10/22/2026 17:03 | 18 | 256.78 |
| 10/22/2026 17:03 | 95 | 256.89 |
| 10/22/2026 17:03 | 99 | 256.84 |
| 10/22/2026 17:03 | 1 | 256.84 |
| 10/22/2026 17:03 | 160 | 256.91 |
| 10/22/2026 17:03 | 8 | 257.04 |
| 10/22/2026 17:02 | 50 | 256.97 |
| 10/22/2026 17:02 | 11 | 256.79 |
| 10/22/2026 17:02 | 40 | 257.03 |
| 10/22/2026 17:02 | 45 | 256.98 |
| 10/22/2026 17:02 | 1 | 257.27 |
| 10/22/2026 17:02 | 26 | 257.27 |
| 10/22/2026 17:02 | 35 | 257.28 |
| 10/22/2026 17:01 | 8 | 257.20 |
| 10/22/2026 17:01 | 30 | 257.20 |
| 10/22/2026 17:00 | 49 | 256.88 |
| 10/22/2026 17:00 | 38 | 256.78 |
| 10/22/2026 17:00 | 45 | 256.78 |
| 10/22/2026 17:00 | 1 | 256.78 |
| 10/22/2026 17:00 | 1 | 256.78 |
| 10/22/2026 17:00 | 45 | 256.85 |
| 10/22/2026 17:00 | 2 | 256.96 |
| 10/22/2026 17:00 | 1 | 256.97 |
| 10/22/2026 17:00 | 1 | 256.97 |
| 10/22/2026 17:00 | 23 | 257.13 |
| 10/22/2026 17:00 | 22 | 257.13 |
| 10/22/2026 17:00 | 40 | 257.01 |
| 10/22/2026 17:00 | 100 | 257.02 |
| 10/22/2026 17:00 | 100 | 257.05 |
| 10/22/2026 17:00 | 100 | 257.07 |
| 10/22/2026 17:00 | 35 | 257.12 |
| 10/22/2026 17:00 | 26 | 257.13 |
| 10/22/2026 17:00 | 100 | 257.21 |
| 10/22/2026 17:00 | 1 | 257.30 |
| 10/22/2026 17:00 | 62 | 257.30 |
| 10/22/2026 17:00 | 110 | 257.25 |
| 10/22/2026 17:00 | 7 | 257.31 |
| 10/22/2026 17:00 | 100 | 257.27 |
| 10/22/2026 17:00 | 93 | 257.31 |
| 10/22/2026 17:00 | 561 | 257.31 |
| 10/22/2026 17:00 | 100 | 257.19 |
| 10/22/2026 16:59 | 17 | 257.36 |
| 10/22/2026 16:59 | 31 | 257.33 |
| 10/22/2026 16:59 | 38 | 257.33 |
| 10/22/2026 16:59 | 31 | 257.33 |
| 10/22/2026 16:59 | 7 | 257.33 |
| 10/22/2026 16:59 | 38 | 257.33 |
| 10/22/2026 16:59 | 38 | 257.33 |
| 10/22/2026 16:59 | 17 | 257.33 |
| 10/22/2026 16:59 | 34 | 257.315 |
| 10/22/2026 16:59 | 11 | 257.315 |
| 10/22/2026 16:59 | 38 | 257.315 |
| 10/22/2026 16:59 | 17 | 257.315 |
| 10/22/2026 16:59 | 80 | 257.33 |
| 10/22/2026 16:59 | 1 | 257.33 |
| 10/22/2026 16:59 | 20 | 257.32 |
| 10/22/2026 16:59 | 80 | 257.32 |
| 10/22/2026 16:59 | 1 | 257.17 |
| 10/22/2026 16:59 | 25 | 257.17 |
| 10/22/2026 16:59 | 38 | 257.17 |
| 10/22/2026 16:59 | 37 | 257.17 |
| 10/22/2026 16:59 | 1 | 257.17 |
| 10/22/2026 16:59 | 99 | 257.17 |
| 10/22/2026 16:59 | 1 | 257.17 |
| 10/22/2026 16:58 | 1 | 257.015 |
| 10/22/2026 16:58 | 63 | 257.22 |
| 10/22/2026 16:58 | 72 | 257.21 |
| 10/22/2026 16:58 | 1 | 257.17 |
| 10/22/2026 16:58 | 20 | 257.01 |
| 10/22/2026 16:57 | 1 | 256.77 |
| 10/22/2026 16:57 | 1 | 256.73 |
| 10/22/2026 16:57 | 1 | 256.72 |
| 10/22/2026 16:56 | 1 | 256.40 |
| 10/22/2026 16:56 | 99 | 256.57 |
| 10/22/2026 16:56 | 1 | 256.57 |
| 10/22/2026 16:56 | 99 | 256.51 |
| 10/22/2026 16:56 | 1 | 256.51 |
| 10/22/2026 16:56 | 100 | 256.51 |
| 10/22/2026 16:56 | 1 | 256.34 |
| 10/22/2026 16:55 | 1 | 256.335 |
| 10/22/2026 16:55 | 100 | 256.30 |
| 10/22/2026 16:55 | 11 | 256.32 |
| 10/22/2026 16:55 | 30 | 256.67 |
| 10/22/2026 16:55 | 100 | 256.685 |
| 10/22/2026 16:55 | 1 | 256.685 |
| 10/22/2026 16:55 | 100 | 256.685 |
| 10/22/2026 16:54 | 20 | 256.69 |
| 10/22/2026 16:54 | 1 | 256.56 |
| 10/22/2026 16:54 | 1 | 256.625 |
| 10/22/2026 16:54 | 1 | 256.77 |
| 10/22/2026 16:54 | 1 | 256.76 |
| 10/22/2026 16:54 | 10 | 256.76 |
| 10/22/2026 16:54 | 1 | 256.69 |
| 10/22/2026 16:54 | 1 | 256.68 |
| 10/22/2026 16:54 | 1 | 256.68 |
| 10/22/2026 16:54 | 1 | 256.68 |
| 10/22/2026 16:54 | 1 | 256.68 |
| 10/22/2026 16:54 | 7 | 256.55 |
| 10/22/2026 16:54 | 12 | 256.55 |
| 10/22/2026 16:54 | 17 | 256.54 |
| 10/22/2026 16:54 | 1 | 256.24 |
| 10/22/2026 16:54 | 20 | 256.29 |
| 10/22/2026 16:54 | 1 | 256.25 |
| 10/22/2026 16:54 | 25 | 256.25 |
| 10/22/2026 16:54 | 1 | 256.115 |
| 10/22/2026 16:53 | 38 | 256.11 |
| 10/22/2026 16:53 | 38 | 256.11 |
| 10/22/2026 16:53 | 38 | 256.11 |
| 10/22/2026 16:53 | 38 | 256.11 |
| 10/22/2026 16:53 | 18 | 255.85 |
| 10/22/2026 16:53 | 8 | 255.98 |
| 10/22/2026 16:53 | 1 | 255.98 |
| 10/22/2026 16:52 | 40 | 255.95 |
| 10/22/2026 16:52 | 43 | 256.02 |
| 10/22/2026 16:52 | 38 | 256.19 |
| 10/22/2026 16:52 | 1 | 256.02 |
| 10/22/2026 16:52 | 1 | 256.02 |
| 10/22/2026 16:51 | 38 | 256.23 |
| 10/22/2026 16:51 | 1 | 256.33 |
| 10/22/2026 16:51 | 1 | 256.30 |
| 10/22/2026 16:51 | 29 | 256.22 |
| 10/22/2026 16:51 | 100 | 256.22 |
| 10/22/2026 16:51 | 100 | 256.21 |
| 10/22/2026 16:50 | 100 | 255.67 |
| 10/22/2026 16:50 | 93 | 255.69 |
| 10/22/2026 16:50 | 7 | 255.69 |
| 10/22/2026 16:50 | 100 | 255.75 |
| 10/22/2026 16:50 | 36 | 255.78 |
| 10/22/2026 16:50 | 1 | 255.71 |
| 10/22/2026 16:49 | 10 | 256.16 |
| 10/22/2026 16:49 | 2 | 256.16 |
| 10/22/2026 16:49 | 40 | 256.15 |
| 10/22/2026 16:49 | 60 | 256.15 |
| 10/22/2026 16:49 | 80 | 256.15 |
| 10/22/2026 16:49 | 20 | 256.15 |
| 10/22/2026 16:49 | 20 | 256.15 |
| 10/22/2026 16:49 | 100 | 256.15 |
| 10/22/2026 16:49 | 40 | 256.15 |
| 10/22/2026 16:49 | 100 | 256.14 |
| 10/22/2026 16:49 | 200 | 255.79 |
| 10/22/2026 16:49 | 9 | 255.80 |
| 10/22/2026 16:49 | 1 | 255.93 |
| 10/22/2026 16:49 | 12 | 255.79 |
| 10/22/2026 16:49 | 11 | 255.79 |
| 10/22/2026 16:48 | 10 | 255.89 |
| 10/22/2026 16:48 | 2 | 255.77 |
| 10/22/2026 16:48 | 2 | 255.77 |
| 10/22/2026 16:48 | 10 | 255.66 |
| 10/22/2026 16:47 | 1 | 255.81 |
| 10/22/2026 16:47 | 72 | 255.50 |
| 10/22/2026 16:47 | 1 | 255.50 |
| 10/22/2026 16:47 | 24 | 255.78 |
| 10/22/2026 16:47 | 38 | 255.78 |
| 10/22/2026 16:47 | 38 | 255.78 |
| 10/22/2026 16:47 | 15 | 255.55 |
| 10/22/2026 16:47 | 18 | 255.73 |
| 10/22/2026 16:47 | 18 | 255.79 |
| 10/22/2026 16:46 | 1 | 255.92 |
| 10/22/2026 16:46 | 40 | 256.115 |
| 10/22/2026 16:46 | 40 | 256.04 |
| 10/22/2026 16:46 | 100 | 256.11 |
| 10/22/2026 16:46 | 40 | 256.28 |
| 10/22/2026 16:44 | 18 | 256.50 |
| 10/22/2026 16:44 | 1 | 256.50 |
| 10/22/2026 16:44 | 81 | 256.50 |
| 10/22/2026 16:44 | 100 | 256.50 |
| 10/22/2026 16:44 | 5 | 256.51 |
| 10/22/2026 16:43 | 36 | 256.69 |
| 10/22/2026 16:43 | 1 | 256.69 |
| 10/22/2026 16:43 | 100 | 256.69 |
| 10/22/2026 16:43 | 1 | 256.69 |
| 10/22/2026 16:43 | 100 | 256.69 |
| 10/22/2026 16:43 | 1 | 256.69 |
| 10/22/2026 16:43 | 100 | 256.69 |
| 10/22/2026 16:43 | 1 | 256.69 |
| 10/22/2026 16:43 | 100 | 256.69 |
| 10/22/2026 16:43 | 5 | 256.84 |
| 10/22/2026 16:43 | 4 | 257.09 |
| 10/22/2026 16:43 | 9 | 257.00 |
| 10/22/2026 16:43 | 3 | 257.00 |
| 10/22/2026 16:43 | 1 | 257.02 |
| 10/22/2026 16:43 | 11 | 257.00 |
| 10/22/2026 16:43 | 2 | 256.77 |
| 10/22/2026 16:43 | 13 | 256.94 |
| 10/22/2026 16:43 | 4 | 257.01 |
| 10/22/2026 16:43 | 4 | 257.00 |
| 10/22/2026 16:43 | 6 | 257.00 |
| 10/22/2026 16:43 | 1 | 257.00 |
| 10/22/2026 16:43 | 52 | 256.99 |
| 10/22/2026 16:43 | 11 | 256.99 |
| 10/22/2026 16:43 | 1 | 256.99 |
| 10/22/2026 16:43 | 11 | 256.99 |
| 10/22/2026 16:43 | 24 | 256.99 |
| 10/22/2026 16:43 | 1 | 256.99 |
| 10/22/2026 16:43 | 24 | 256.99 |
| 10/22/2026 16:43 | 76 | 256.99 |
| 10/22/2026 16:43 | 24 | 256.99 |
| 10/22/2026 16:43 | 76 | 256.99 |
| 10/22/2026 16:41 | 1 | 256.47 |
| 10/22/2026 16:40 | 70 | 256.40 |
| 10/22/2026 16:40 | 100 | 256.35 |
| 10/22/2026 16:40 | 1 | 256.43 |
| 10/22/2026 16:40 | 100 | 256.47 |
| 10/22/2026 16:40 | 1 | 256.48 |
| 10/22/2026 16:40 | 1 | 256.49 |
| 10/22/2026 16:40 | 58 | 256.63 |
| 10/22/2026 16:40 | 42 | 256.63 |
| 10/22/2026 16:40 | 100 | 256.66 |
| 10/22/2026 16:40 | 100 | 256.79 |
| 10/22/2026 16:40 | 100 | 256.67 |
| 10/22/2026 16:40 | 100 | 256.66 |
| 10/22/2026 16:40 | 1 | 256.31 |
| 10/22/2026 16:39 | 1 | 256.08 |
| 10/22/2026 16:39 | 3 | 256.00 |
| 10/22/2026 16:39 | 2 | 256.00 |
| 10/22/2026 16:39 | 8 | 256.00 |
| 10/22/2026 16:38 | 17 | 255.91 |
| 10/22/2026 16:38 | 20 | 255.90 |
| 10/22/2026 16:38 | 35 | 255.90 |
| 10/22/2026 16:38 | 6 | 255.90 |
| 10/22/2026 16:38 | 1 | 255.90 |
| 10/22/2026 16:38 | 20 | 255.89 |
| 10/22/2026 16:38 | 100 | 255.89 |
| 10/22/2026 16:38 | 14 | 255.89 |
| 10/22/2026 16:38 | 42 | 255.89 |
| 10/22/2026 16:38 | 42 | 255.89 |
| 10/22/2026 16:38 | 2 | 255.89 |
| 10/22/2026 16:38 | 14 | 255.89 |
| 10/22/2026 16:38 | 58 | 255.89 |
| 10/22/2026 16:38 | 16 | 255.89 |
| 10/22/2026 16:38 | 12 | 255.89 |
| 10/22/2026 16:38 | 4 | 255.89 |
| 10/22/2026 16:38 | 6 | 255.89 |
| 10/22/2026 16:38 | 6 | 255.89 |
| 10/22/2026 16:38 | 100 | 255.88 |
| 10/22/2026 16:38 | 100 | 255.88 |
| 10/22/2026 16:38 | 100 | 255.88 |
| 10/22/2026 16:38 | 1 | 255.88 |
| 10/22/2026 16:37 | 100 | 255.47 |
| 10/22/2026 16:37 | 116 | 255.50 |
| 10/22/2026 16:37 | 100 | 255.58 |
| 10/22/2026 16:37 | 36 | 255.38 |
| 10/22/2026 16:37 | 1 | 255.51 |
| 10/22/2026 16:37 | 5 | 255.51 |
| 10/22/2026 16:37 | 95 | 255.51 |
| 10/22/2026 16:37 | 5 | 255.51 |
| 10/22/2026 16:37 | 100 | 255.49 |
| 10/22/2026 16:37 | 40 | 255.21 |
| 10/22/2026 16:37 | 100 | 255.21 |
| 10/22/2026 16:37 | 100 | 255.23 |
| 10/22/2026 16:36 | 36 | 255.38 |
| 10/22/2026 16:36 | 15 | 255.49 |
| 10/22/2026 16:36 | 5 | 255.47 |
| 10/22/2026 16:36 | 50 | 255.50 |
| 10/22/2026 16:36 | 1 | 255.535 |
| 10/22/2026 16:36 | 7 | 255.25 |
| 10/22/2026 16:36 | 100 | 255.30 |
| 10/22/2026 16:36 | 5 | 255.49 |
| 10/22/2026 16:36 | 5 | 255.50 |
| 10/22/2026 16:36 | 5 | 255.49 |
| 10/22/2026 16:36 | 5 | 255.49 |
| 10/22/2026 16:36 | 5 | 255.49 |
| 10/22/2026 16:36 | 5 | 255.49 |
| 10/22/2026 16:36 | 5 | 255.49 |
| 10/22/2026 16:36 | 5 | 255.49 |
| 10/22/2026 16:36 | 5 | 255.49 |
| 10/22/2026 16:36 | 5 | 255.49 |
| 10/22/2026 16:36 | 5 | 255.49 |
| 10/22/2026 16:36 | 5 | 255.49 |
| 10/22/2026 16:36 | 5 | 255.49 |
| 10/22/2026 16:36 | 5 | 255.49 |
| 10/22/2026 16:36 | 5 | 255.49 |
| 10/22/2026 16:36 | 5 | 255.49 |
| 10/22/2026 16:36 | 5 | 255.49 |
| 10/22/2026 16:36 | 5 | 255.49 |
| 10/22/2026 16:36 | 5 | 255.49 |
| 10/22/2026 16:36 | 5 | 255.49 |
| 10/22/2026 16:36 | 5 | 255.49 |
| 10/22/2026 16:36 | 5 | 255.49 |
| 10/22/2026 16:35 | 5 | 255.37 |
| 10/22/2026 16:34 | 31 | 255.55 |
| 10/22/2026 16:34 | 7 | 255.55 |
| 10/22/2026 16:34 | 38 | 255.55 |
| 10/22/2026 16:34 | 38 | 255.55 |
| 10/22/2026 16:34 | 3 | 255.55 |
| 10/22/2026 16:34 | 1 | 255.55 |
| 10/22/2026 16:34 | 3 | 255.55 |
| 10/22/2026 16:34 | 2 | 255.55 |
| 10/22/2026 16:34 | 2 | 255.55 |
| 10/22/2026 16:34 | 3 | 255.55 |
| 10/22/2026 16:34 | 3 | 255.55 |
| 10/22/2026 16:34 | 1 | 255.55 |
| 10/22/2026 16:34 | 2 | 255.55 |
| 10/22/2026 16:34 | 10 | 255.37 |
| 10/22/2026 16:34 | 61 | 255.54 |
| 10/22/2026 16:33 | 2 | 255.06 |
| 10/22/2026 16:33 | 2 | 255.01 |
| 10/22/2026 16:33 | 38 | 255.37 |
| 10/22/2026 16:33 | 5 | 255.45 |
| 10/22/2026 16:33 | 10 | 255.65 |
| 10/22/2026 16:33 | 38 | 255.65 |
| 10/22/2026 16:33 | 38 | 255.65 |
| 10/22/2026 16:33 | 38 | 255.65 |
| 10/22/2026 16:33 | 38 | 255.65 |
| 10/22/2026 16:33 | 38 | 255.65 |
| 10/22/2026 16:33 | 2 | 255.21 |
| 10/22/2026 16:33 | 100 | 255.30 |
| 10/22/2026 16:33 | 2 | 255.46 |
| 10/22/2026 16:32 | 2 | 254.90 |
| 10/22/2026 16:32 | 2 | 254.89 |
| 10/22/2026 16:32 | 1 | 254.89 |
| 10/22/2026 16:32 | 5 | 254.88 |
| 10/22/2026 16:32 | 20 | 254.89 |
| 10/22/2026 16:32 | 1 | 254.89 |
| 10/22/2026 16:32 | 5 | 254.89 |
| 10/22/2026 16:32 | 5 | 254.96 |
| 10/22/2026 16:32 | 40 | 254.85 |
| 10/22/2026 16:31 | 2 | 255.04 |
| 10/22/2026 16:31 | 20 | 255.18 |
| 10/22/2026 16:31 | 5 | 255.14 |
| 10/22/2026 16:31 | 3 | 255.14 |
| 10/22/2026 16:31 | 10 | 254.54 |
| 10/22/2026 16:31 | 1 | 254.79 |
| 10/22/2026 16:31 | 1 | 254.79 |
| 10/22/2026 16:30 | 1 | 255.10 |
| 10/22/2026 16:30 | 4 | 255.08 |
| 10/22/2026 16:30 | 1 | 255.05 |
| 10/22/2026 16:30 | 3 | 255.08 |
| 10/22/2026 16:30 | 1 | 255.05 |
| 10/22/2026 16:30 | 1 | 254.92 |
| 10/22/2026 16:30 | 64 | 254.92 |
| 10/22/2026 16:30 | 36 | 254.92 |
| 10/22/2026 16:30 | 2 | 254.56 |
| 10/22/2026 16:30 | 100 | 254.33 |
| 10/22/2026 16:30 | 100 | 254.34 |
| 10/22/2026 16:30 | 4 | 254.39 |
| 10/22/2026 16:30 | 24 | 254.47 |
| 10/22/2026 16:30 | 38 | 254.47 |
| 10/22/2026 16:30 | 38 | 254.47 |
| 10/22/2026 16:30 | 29 | 254.79 |
| 10/22/2026 16:30 | 19 | 254.81 |
| 10/22/2026 16:29 | 2 | 254.65 |
| 10/22/2026 16:28 | 1 | 254.56 |
| 10/22/2026 16:28 | 1 | 254.56 |
| 10/22/2026 16:28 | 100 | 254.56 |
| 10/22/2026 16:28 | 4 | 254.55 |
| 10/22/2026 16:28 | 2 | 254.48 |
| 10/22/2026 16:28 | 2 | 254.47 |
| 10/22/2026 16:28 | 1 | 254.45 |
| 10/22/2026 16:28 | 1 | 254.45 |
| 10/22/2026 16:28 | 14 | 254.37 |
| 10/22/2026 16:28 | 12 | 254.37 |
| 10/22/2026 16:28 | 1 | 254.37 |
| 10/22/2026 16:28 | 1 | 254.14 |
| 10/22/2026 16:28 | 1 | 254.27 |
| 10/22/2026 16:28 | 1 | 254.27 |
| 10/22/2026 16:28 | 31 | 254.27 |
| 10/22/2026 16:28 | 10 | 254.27 |
| 10/22/2026 16:28 | 10 | 254.27 |
| 10/22/2026 16:28 | 10 | 254.26 |
| 10/22/2026 16:28 | 3 | 254.26 |
| 10/22/2026 16:28 | 21 | 254.00 |
| 10/22/2026 16:28 | 1 | 254.00 |
| 10/22/2026 16:28 | 1 | 254.00 |
| 10/22/2026 16:28 | 27 | 254.00 |
| 10/22/2026 16:28 | 6 | 254.00 |
| 10/22/2026 16:28 | 1 | 254.07 |
| 10/22/2026 16:27 | 100 | 254.03 |
| 10/22/2026 16:27 | 100 | 254.03 |
| 10/22/2026 16:27 | 7 | 254.35 |
| 10/22/2026 16:27 | 40 | 254.36 |
| 10/22/2026 16:27 | 1 | 254.41 |
| 10/22/2026 16:26 | 100 | 254.45 |
| 10/22/2026 16:26 | 1 | 254.46 |
| 10/22/2026 16:26 | 35 | 254.46 |
| 10/22/2026 16:26 | 38 | 254.49 |
| 10/22/2026 16:26 | 500 | 254.54 |
| 10/22/2026 16:26 | 10 | 254.55 |
| 10/22/2026 16:26 | 1 | 254.68 |
| 10/22/2026 16:25 | 5 | 254.96 |
| 10/22/2026 16:25 | 9 | 254.92 |
| 10/22/2026 16:25 | 1 | 254.93 |
| 10/22/2026 16:25 | 40 | 255.08 |
| 10/22/2026 16:25 | 6 | 255.12 |
| 10/22/2026 16:25 | 20 | 255.17 |
| 10/22/2026 16:25 | 31 | 255.16 |
| 10/22/2026 16:25 | 5 | 255.16 |
| 10/22/2026 16:25 | 2 | 255.12 |
| 10/22/2026 16:24 | 3 | 255.34 |
| 10/22/2026 16:24 | 5 | 255.34 |
| 10/22/2026 16:24 | 8 | 255.33 |
| 10/22/2026 16:24 | 16 | 255.33 |
| 10/22/2026 16:24 | 8 | 255.33 |
| 10/22/2026 16:24 | 36 | 255.33 |
| 10/22/2026 16:24 | 8 | 255.33 |
| 10/22/2026 16:24 | 8 | 255.33 |
| 10/22/2026 16:24 | 16 | 255.33 |
| 10/22/2026 16:23 | 76 | 255.02 |
| 10/22/2026 16:23 | 8 | 255.02 |
| 10/22/2026 16:23 | 10 | 255.03 |
| 10/22/2026 16:23 | 90 | 255.03 |
| 10/22/2026 16:23 | 110 | 255.04 |
| 10/22/2026 16:23 | 40 | 255.08 |
| 10/22/2026 16:23 | 29 | 255.19 |
| 10/22/2026 16:23 | 1 | 255.17 |
| 10/22/2026 16:23 | 36 | 254.88 |
| 10/22/2026 16:23 | 110 | 255.03 |
| 10/22/2026 16:23 | 20 | 254.88 |
| 10/22/2026 16:23 | 29 | 255.00 |
| 10/22/2026 16:23 | 29 | 255.00 |
| 10/22/2026 16:23 | 177 | 255.00 |
| 10/22/2026 16:23 | 3 | 255.00 |
| 10/22/2026 16:23 | 1 | 255.00 |
| 10/22/2026 16:23 | 3 | 255.00 |
| 10/22/2026 16:23 | 15 | 255.00 |
| 10/22/2026 16:23 | 30 | 255.00 |
| 10/22/2026 16:23 | 7 | 255.00 |
| 10/22/2026 16:23 | 93 | 255.00 |
| 10/22/2026 16:23 | 100 | 255.05 |
| 10/22/2026 16:23 | 1 | 255.10 |
| 10/22/2026 16:23 | 1 | 255.10 |
| 10/22/2026 16:23 | 29 | 255.11 |
| 10/22/2026 16:23 | 12 | 255.11 |
| 10/22/2026 16:23 | 2 | 255.11 |
| 10/22/2026 16:23 | 1 | 255.12 |
| 10/22/2026 16:23 | 60 | 255.25 |
| 10/22/2026 16:23 | 60 | 255.33 |
| 10/22/2026 16:23 | 60 | 255.36 |
| 10/22/2026 16:23 | 23 | 255.43 |
| 10/22/2026 16:23 | 5 | 255.22 |
| 10/22/2026 16:23 | 8 | 255.22 |
| 10/22/2026 16:23 | 60 | 255.39 |
| 10/22/2026 16:23 | 5 | 255.41 |
| 10/22/2026 16:23 | 5 | 255.42 |
| 10/22/2026 16:22 | 3 | 255.55 |
| 10/22/2026 16:22 | 15 | 255.65 |
| 10/22/2026 16:22 | 100 | 255.83 |
| 10/22/2026 16:22 | 10 | 255.87 |
| 10/22/2026 16:22 | 1 | 255.87 |
| 10/22/2026 16:22 | 4 | 255.87 |
| 10/22/2026 16:22 | 20 | 256.20 |
| 10/22/2026 16:22 | 8 | 256.23 |
| 10/22/2026 16:22 | 100 | 256.23 |
| 10/22/2026 16:22 | 1 | 256.36 |
| 10/22/2026 16:22 | 100 | 256.44 |
| 10/22/2026 16:21 | 1 | 257.14 |
| 10/22/2026 16:21 | 2 | 256.95 |
| 10/22/2026 16:21 | 2 | 256.94 |
| 10/22/2026 16:21 | 10 | 256.92 |
| 10/22/2026 16:21 | 21 | 256.80 |
| 10/22/2026 16:21 | 5 | 256.80 |
| 10/22/2026 16:21 | 38 | 256.80 |
| 10/22/2026 16:21 | 4 | 256.80 |
| 10/22/2026 16:21 | 38 | 256.80 |
| 10/22/2026 16:21 | 14 | 256.80 |
| 10/22/2026 16:21 | 2 | 256.80 |
| 10/22/2026 16:21 | 10 | 256.80 |
| 10/22/2026 16:21 | 10 | 256.80 |
| 10/22/2026 16:21 | 10 | 256.80 |
| 10/22/2026 16:21 | 10 | 256.80 |
| 10/22/2026 16:21 | 38 | 256.80 |
| 10/22/2026 16:21 | 135 | 256.75 |
| 10/22/2026 16:21 | 200 | 256.72 |
| 10/22/2026 16:21 | 2 | 256.40 |
| 10/22/2026 16:21 | 63 | 256.59 |
| 10/22/2026 16:21 | 6 | 256.14 |
| 10/22/2026 16:21 | 40 | 256.18 |
| 10/22/2026 16:20 | 60 | 256.32 |
| 10/22/2026 16:20 | 60 | 256.36 |
| 10/22/2026 16:20 | 39 | 256.22 |
| 10/22/2026 16:20 | 5 | 256.26 |
| 10/22/2026 16:20 | 100 | 256.26 |
| 10/22/2026 16:20 | 5 | 256.41 |
| 10/22/2026 16:20 | 100 | 256.76 |
| 10/22/2026 16:19 | 100 | 257.01 |
| 10/22/2026 16:19 | 1 | 257.18 |
| 10/22/2026 16:19 | 5 | 257.19 |
| 10/22/2026 16:19 | 9 | 257.19 |
| 10/22/2026 16:19 | 86 | 257.19 |
| 10/22/2026 16:19 | 14 | 257.19 |
| 10/22/2026 16:19 | 100 | 257.21 |
| 10/22/2026 16:19 | 38 | 257.39 |
| 10/22/2026 16:19 | 38 | 257.665 |
| 10/22/2026 16:19 | 38 | 257.665 |
| 10/22/2026 16:19 | 100 | 257.555 |
| 10/22/2026 16:19 | 100 | 257.555 |
| 10/22/2026 16:19 | 11 | 257.86 |
| 10/22/2026 16:19 | 1 | 257.74 |
| 10/22/2026 16:19 | 62 | 257.74 |
| 10/22/2026 16:19 | 1 | 257.71 |
| 10/22/2026 16:19 | 26 | 257.70 |
| 10/22/2026 16:19 | 37 | 257.67 |
| 10/22/2026 16:19 | 63 | 257.67 |
| 10/22/2026 16:18 | 1 | 257.23 |
| 10/22/2026 16:18 | 6 | 257.12 |
| 10/22/2026 16:18 | 100 | 257.15 |
| 10/22/2026 16:18 | 40 | 257.16 |
| 10/22/2026 16:18 | 1 | 257.17 |
| 10/22/2026 16:18 | 8 | 257.35 |
| 10/22/2026 16:18 | 100 | 257.35 |
| 10/22/2026 16:18 | 8 | 257.36 |
| 10/22/2026 16:18 | 8 | 257.63 |
| 10/22/2026 16:17 | 1 | 257.38 |
| 10/22/2026 16:17 | 200 | 257.70 |
| 10/22/2026 16:17 | 116 | 257.95 |
| 10/22/2026 16:17 | 1 | 257.95 |
| 10/22/2026 16:17 | 116 | 257.95 |
| 10/22/2026 16:17 | 12 | 257.65 |
| 10/22/2026 16:17 | 8 | 257.51 |
| 10/22/2026 16:16 | 100 | 257.76 |
| 10/22/2026 16:16 | 1 | 257.95 |
| 10/22/2026 16:16 | 1 | 257.84 |
| 10/22/2026 16:16 | 100 | 257.39 |
| 10/22/2026 16:16 | 1 | 257.40 |
| 10/22/2026 16:16 | 18 | 257.62 |
| 10/22/2026 16:16 | 165 | 257.79 |
| 10/22/2026 16:15 | 80 | 257.76 |
| 10/22/2026 16:15 | 1 | 257.78 |
| 10/22/2026 16:15 | 1 | 258.00 |
| 10/22/2026 16:15 | 2 | 258.14 |
| 10/22/2026 16:15 | 1 | 258.32 |
| 10/22/2026 16:15 | 1 | 258.42 |
| 10/22/2026 16:15 | 3 | 258.58 |
| 10/22/2026 16:15 | 1 | 258.71 |
| 10/22/2026 16:15 | 1 | 258.77 |
| 10/22/2026 16:15 | 1 | 258.99 |
| 10/22/2026 16:15 | 76 | 258.99 |
| 10/22/2026 16:15 | 100 | 258.99 |
| 10/22/2026 16:15 | 55 | 258.99 |
| 10/22/2026 16:15 | 45 | 258.99 |
| 10/22/2026 16:15 | 89 | 258.99 |
| 10/22/2026 16:15 | 42 | 258.99 |
| 10/22/2026 16:15 | 100 | 258.99 |
| 10/22/2026 16:15 | 58 | 258.99 |
| 10/22/2026 16:15 | 24 | 258.99 |
| 10/22/2026 16:15 | 7 | 258.99 |
| 10/22/2026 16:15 | 100 | 258.99 |
| 10/22/2026 16:15 | 51 | 258.99 |
| 10/22/2026 16:15 | 49 | 258.99 |
| 10/22/2026 16:15 | 100 | 258.96 |
| 10/22/2026 16:15 | 100 | 258.95 |
| 10/22/2026 16:15 | 100 | 258.92 |
| 10/22/2026 16:15 | 25 | 258.79 |
| 10/22/2026 16:14 | 7 | 258.91 |
| 10/22/2026 16:14 | 40 | 258.91 |
| 10/22/2026 16:14 | 53 | 258.92 |
| 10/22/2026 16:14 | 47 | 258.92 |
| 10/22/2026 16:14 | 7 | 258.92 |
| 10/22/2026 16:14 | 100 | 258.92 |
| 10/22/2026 16:13 | 40 | 259.345 |
| 10/22/2026 16:13 | 7 | 259.42 |
| 10/22/2026 16:13 | 100 | 259.53 |
| 10/22/2026 16:12 | 100 | 259.75 |
| 10/22/2026 16:12 | 76 | 259.74 |
| 10/22/2026 16:12 | 24 | 259.74 |
| 10/22/2026 16:12 | 5 | 259.74 |
| 10/22/2026 16:12 | 18 | 259.74 |
| 10/22/2026 16:12 | 82 | 259.74 |
| 10/22/2026 16:12 | 3 | 259.72 |
| 10/22/2026 16:12 | 16 | 259.72 |
| 10/22/2026 16:12 | 6 | 259.72 |
| 10/22/2026 16:12 | 4 | 259.57 |
| 10/22/2026 16:12 | 27 | 259.55 |
| 10/22/2026 16:12 | 4 | 259.55 |
| 10/22/2026 16:12 | 96 | 259.55 |
| 10/22/2026 16:12 | 3 | 259.55 |
| 10/22/2026 16:12 | 100 | 259.55 |
| 10/22/2026 16:12 | 99 | 259.36 |
| 10/22/2026 16:12 | 1 | 259.36 |
| 10/22/2026 16:12 | 1 | 259.33 |
| 10/22/2026 16:11 | 20 | 259.00 |
| 10/22/2026 16:10 | 1 | 258.59 |
| 10/22/2026 16:10 | 100 | 258.74 |
| 10/22/2026 16:10 | 100 | 258.74 |
| 10/22/2026 16:10 | 83 | 258.74 |
| 10/22/2026 16:10 | 17 | 258.74 |
| 10/22/2026 16:10 | 10 | 259.00 |
| 10/22/2026 16:10 | 10 | 259.00 |
| 10/22/2026 16:10 | 77 | 259.00 |
| 10/22/2026 16:10 | 5 | 259.04 |
| 10/22/2026 16:10 | 1 | 259.15 |
| 10/22/2026 16:10 | 1 | 259.15 |
| 10/22/2026 16:10 | 40 | 259.15 |
| 10/22/2026 16:10 | 1 | 259.15 |
| 10/22/2026 16:10 | 40 | 259.17 |
| 10/22/2026 16:09 | 1 | 259.34 |
| 10/22/2026 16:09 | 99 | 259.34 |
| 10/22/2026 16:09 | 1 | 259.37 |
| 10/22/2026 16:09 | 2 | 259.40 |
| 10/22/2026 16:09 | 2 | 259.42 |
| 10/22/2026 16:09 | 2 | 259.42 |
| 10/22/2026 16:09 | 2 | 259.42 |
| 10/22/2026 16:09 | 2 | 259.42 |
| 10/22/2026 16:09 | 2 | 259.42 |
| 10/22/2026 16:09 | 2 | 259.42 |
| 10/22/2026 16:09 | 28 | 260.49 |
| 10/22/2026 16:09 | 72 | 260.49 |
| 10/22/2026 16:09 | 1 | 260.48 |
| 10/22/2026 16:09 | 8 | 260.40 |
| 10/22/2026 16:08 | 7 | 259.77 |
| 10/22/2026 16:07 | 1 | 259.83 |
| 10/22/2026 16:07 | 1 | 259.82 |
| 10/22/2026 16:06 | 100 | 260.13 |
| 10/22/2026 16:06 | 100 | 260.13 |
| 10/22/2026 16:06 | 100 | 259.62 |
| 10/22/2026 16:06 | 1 | 259.63 |
| 10/22/2026 16:06 | 30 | 259.77 |
| 10/22/2026 16:06 | 5 | 259.66 |
| 10/22/2026 16:06 | 5 | 259.67 |
| 10/22/2026 16:06 | 5 | 259.73 |
| 10/22/2026 16:06 | 100 | 259.81 |
| 10/22/2026 16:04 | 30 | 260.18 |
| 10/22/2026 16:04 | 20 | 260.24 |
| 10/22/2026 16:04 | 16 | 260.24 |
| 10/22/2026 16:04 | 84 | 260.24 |
| 10/22/2026 16:04 | 67 | 260.26 |
| 10/22/2026 16:04 | 33 | 260.26 |
| 10/22/2026 16:03 | 50 | 260.27 |
| 10/22/2026 16:03 | 5 | 260.29 |
| 10/22/2026 16:03 | 91 | 260.30 |
| 10/22/2026 16:03 | 5 | 260.55 |
| 10/22/2026 16:03 | 5 | 260.56 |
| 10/22/2026 16:03 | 2 | 260.56 |
| 10/22/2026 16:03 | 2 | 260.565 |
| 10/22/2026 16:03 | 2 | 260.57 |
| 10/22/2026 16:03 | 2 | 260.56 |
| 10/22/2026 16:03 | 1 | 260.36 |
| 10/22/2026 16:03 | 1 | 260.36 |
| 10/22/2026 16:03 | 1 | 260.55 |
| 10/22/2026 16:03 | 1 | 260.32 |
| 10/22/2026 16:03 | 2 | 260.35 |
| 10/22/2026 16:03 | 2 | 260.55 |
| 10/22/2026 16:03 | 2 | 260.38 |
| 10/22/2026 16:02 | 23 | 260.43 |
| 10/22/2026 16:02 | 1 | 260.43 |
| 10/22/2026 16:02 | 50 | 260.43 |
| 10/22/2026 16:02 | 24 | 260.44 |
| 10/22/2026 16:02 | 74 | 260.44 |
| 10/22/2026 16:02 | 2 | 260.44 |
| 10/22/2026 16:02 | 2 | 261.24 |
| 10/22/2026 16:02 | 100 | 261.18 |
| 10/22/2026 16:02 | 18 | 261.18 |
| 10/22/2026 16:02 | 34 | 261.16 |
| 10/22/2026 16:02 | 6 | 261.16 |
| 10/22/2026 16:02 | 33 | 261.16 |
| 10/22/2026 16:02 | 1 | 261.16 |
| 10/22/2026 16:02 | 66 | 261.16 |
| 10/22/2026 16:02 | 2 | 261.16 |
| 10/22/2026 16:02 | 100 | 261.16 |
| 10/22/2026 16:01 | 100 | 260.43 |
| 10/22/2026 16:01 | 9 | 260.97 |
| 10/22/2026 16:01 | 42 | 260.81 |
| 10/22/2026 16:01 | 100 | 260.77 |
| 10/22/2026 16:01 | 1 | 260.07 |
| 10/22/2026 16:01 | 2 | 260.01 |
| 10/22/2026 16:01 | 22 | 259.97 |
| 10/22/2026 16:01 | 1 | 259.97 |
| 10/22/2026 16:01 | 2 | 259.95 |
| 10/22/2026 16:01 | 1 | 259.81 |
| 10/22/2026 16:01 | 99 | 259.81 |
| 10/22/2026 16:01 | 100 | 259.81 |
| 10/22/2026 16:01 | 1 | 259.80 |
| 10/22/2026 16:01 | 2 | 259.38 |
| 10/22/2026 16:01 | 2 | 259.38 |
| 10/22/2026 16:00 | 1 | 259.375 |
| 10/22/2026 16:00 | 9 | 259.14 |
| 10/22/2026 16:00 | 7 | 259.48 |
| 10/22/2026 16:00 | 1 | 259.48 |
| 10/22/2026 16:00 | 92 | 259.48 |
| 10/22/2026 16:00 | 7 | 259.63 |
| 10/22/2026 16:00 | 20 | 259.63 |
| 10/22/2026 16:00 | 20 | 259.64 |
| 10/22/2026 16:00 | 20 | 259.64 |
| 10/22/2026 16:00 | 10 | 259.70 |
| 10/22/2026 16:00 | 5 | 259.64 |
| 10/22/2026 15:59 | 10 | 259.89 |
| 10/22/2026 15:59 | 15 | 259.89 |
| 10/22/2026 15:59 | 8 | 260.03 |
| 10/22/2026 15:59 | 50 | 260.10 |
| 10/22/2026 15:59 | 100 | 260.13 |
| 10/22/2026 15:59 | 100 | 260.14 |
| 10/22/2026 15:59 | 5 | 260.43 |
| 10/22/2026 15:59 | 2 | 260.64 |
| 10/22/2026 15:58 | 2 | 260.30 |
| 10/22/2026 15:58 | 23 | 260.45 |
| 10/22/2026 15:58 | 38 | 260.45 |
| 10/22/2026 15:58 | 100 | 260.29 |
| 10/22/2026 15:58 | 50 | 260.44 |
| 10/22/2026 15:58 | 100 | 260.44 |
| 10/22/2026 15:58 | 100 | 260.44 |
| 10/22/2026 15:58 | 20 | 260.44 |
| 10/22/2026 15:58 | 1 | 260.16 |
| 10/22/2026 15:58 | 33 | 260.00 |
| 10/22/2026 15:58 | 15 | 260.00 |
| 10/22/2026 15:58 | 1 | 260.00 |
| 10/22/2026 15:58 | 5 | 260.00 |
| 10/22/2026 15:58 | 10 | 260.00 |
| 10/22/2026 15:58 | 5 | 260.00 |
| 10/22/2026 15:58 | 1 | 260.00 |
| 10/22/2026 15:58 | 1 | 260.00 |
| 10/22/2026 15:58 | 38 | 260.01 |
| 10/22/2026 15:58 | 20 | 260.30 |
| 10/22/2026 15:57 | 3 | 260.40 |
| 10/22/2026 15:57 | 10 | 260.46 |
| 10/22/2026 15:57 | 49 | 260.71 |
| 10/22/2026 15:57 | 5 | 260.60 |
| 10/22/2026 15:57 | 327 | 260.60 |
| 10/22/2026 15:57 | 115 | 260.66 |
| 10/22/2026 15:57 | 1 | 260.85 |
| 10/22/2026 15:57 | 110 | 260.91 |
| 10/22/2026 15:57 | 89 | 260.89 |
| 10/22/2026 15:57 | 11 | 260.89 |
| 10/22/2026 15:57 | 62 | 261.00 |
| 10/22/2026 15:57 | 100 | 261.00 |
| 10/22/2026 15:57 | 38 | 261.04 |
| 10/22/2026 15:57 | 7 | 261.09 |
| 10/22/2026 15:57 | 38 | 261.25 |
| 10/22/2026 15:57 | 100 | 261.40 |
| 10/22/2026 15:57 | 35 | 261.36 |
| 10/22/2026 15:57 | 3 | 261.68 |
| 10/22/2026 15:57 | 2 | 261.68 |
| 10/22/2026 15:57 | 165 | 261.65 |
| 10/22/2026 15:57 | 1 | 261.65 |
| 10/22/2026 15:57 | 5 | 261.65 |
| 10/22/2026 15:56 | 3 | 260.89 |
| 10/22/2026 15:56 | 1 | 260.89 |
| 10/22/2026 15:56 | 71 | 260.87 |
| 10/22/2026 15:56 | 1 | 261.06 |
| 10/22/2026 15:56 | 10 | 261.145 |
| 10/22/2026 15:56 | 17 | 260.84 |
| 10/22/2026 15:56 | 2 | 260.70 |
| 10/22/2026 15:55 | 7 | 260.82 |
| 10/22/2026 15:55 | 99 | 260.61 |
| 10/22/2026 15:55 | 1 | 260.64 |
| 10/22/2026 15:55 | 20 | 260.81 |
| 10/22/2026 15:55 | 20 | 260.87 |
| 10/22/2026 15:55 | 67 | 261.16 |
| 10/22/2026 15:55 | 8 | 260.90 |
| 10/22/2026 15:55 | 92 | 260.90 |
| 10/22/2026 15:55 | 1 | 260.91 |
| 10/22/2026 15:55 | 100 | 260.92 |
| 10/22/2026 15:54 | 100 | 261.11 |
| 10/22/2026 15:54 | 6 | 261.30 |
| 10/22/2026 15:54 | 1 | 261.34 |
| 10/22/2026 15:53 | 10 | 261.60 |
| 10/22/2026 15:53 | 55 | 261.55 |
| 10/22/2026 15:53 | 4 | 261.52 |
| 10/22/2026 15:53 | 100 | 261.295 |
| 10/22/2026 15:53 | 1 | 261.37 |
| 10/22/2026 15:53 | 100 | 260.63 |
| 10/22/2026 15:52 | 100 | 260.89 |
| 10/22/2026 15:52 | 100 | 261.26 |
| 10/22/2026 15:52 | 38 | 261.19 |
| 10/22/2026 15:52 | 44 | 261.32 |
| 10/22/2026 15:52 | 57 | 261.32 |
| 10/22/2026 15:52 | 100 | 261.27 |
| 10/22/2026 15:52 | 1 | 261.28 |
| 10/22/2026 15:52 | 1 | 261.28 |
| 10/22/2026 15:52 | 2 | 261.27 |
| 10/22/2026 15:52 | 4 | 261.15 |
| 10/22/2026 15:52 | 5 | 260.97 |
| 10/22/2026 15:51 | 75 | 261.00 |
| 10/22/2026 15:51 | 1 | 261.62 |
| 10/22/2026 15:51 | 99 | 261.62 |
| 10/22/2026 15:51 | 1 | 261.62 |
| 10/22/2026 15:51 | 100 | 261.47 |
| 10/22/2026 15:50 | 70 | 261.43 |
| 10/22/2026 15:50 | 30 | 261.43 |
| 10/22/2026 15:50 | 26 | 261.38 |
| 10/22/2026 15:50 | 44 | 261.34 |
| 10/22/2026 15:50 | 56 | 261.34 |
| 10/22/2026 15:50 | 2 | 261.00 |
| 10/22/2026 15:50 | 100 | 261.03 |
| 10/22/2026 15:50 | 1 | 260.98 |
| 10/22/2026 15:50 | 12 | 261.02 |
| 10/22/2026 15:50 | 6 | 261.10 |
| 10/22/2026 15:50 | 1 | 261.24 |
| 10/22/2026 15:50 | 2 | 261.46 |
| 10/22/2026 15:50 | 45 | 261.795 |
| 10/22/2026 15:50 | 1 | 261.80 |
| 10/22/2026 15:50 | 20 | 261.94 |
| 10/22/2026 15:50 | 4 | 262.00 |
| 10/22/2026 15:50 | 7 | 262.00 |
| 10/22/2026 15:50 | 1 | 262.12 |
| 10/22/2026 15:50 | 40 | 262.28 |
| 10/22/2026 15:50 | 2 | 262.635 |
| 10/22/2026 15:50 | 100 | 262.64 |
| 10/22/2026 15:50 | 3 | 262.66 |
| 10/22/2026 15:50 | 1 | 262.645 |
| 10/22/2026 15:50 | 6 | 262.645 |
| 10/22/2026 15:49 | 5 | 262.34 |
| 10/22/2026 15:49 | 100 | 262.44 |
| 10/22/2026 15:49 | 73 | 262.85 |
| 10/22/2026 15:49 | 1 | 262.85 |
| 10/22/2026 15:49 | 26 | 262.85 |
| 10/22/2026 15:49 | 1 | 262.87 |
| 10/22/2026 15:49 | 3 | 262.85 |
| 10/22/2026 15:49 | 96 | 262.85 |
| 10/22/2026 15:49 | 1 | 262.85 |
| 10/22/2026 15:49 | 3 | 262.85 |
| 10/22/2026 15:49 | 96 | 262.85 |
| 10/22/2026 15:49 | 1 | 262.85 |
| 10/22/2026 15:49 | 98 | 262.84 |
| 10/22/2026 15:49 | 2 | 262.84 |
| 10/22/2026 15:49 | 2 | 262.84 |
| 10/22/2026 15:49 | 98 | 262.84 |
| 10/22/2026 15:49 | 2 | 262.84 |
| 10/22/2026 15:49 | 1 | 262.84 |
| 10/22/2026 15:49 | 97 | 262.84 |
| 10/22/2026 15:49 | 4 | 262.84 |
| 10/22/2026 15:49 | 96 | 262.84 |
| 10/22/2026 15:49 | 4 | 262.84 |
| 10/22/2026 15:49 | 96 | 262.84 |
| 10/22/2026 15:49 | 4 | 262.81 |
| 10/22/2026 15:49 | 1 | 262.16 |
| 10/22/2026 15:49 | 3 | 262.43 |
| 10/22/2026 15:49 | 20 | 262.50 |
| 10/22/2026 15:48 | 3 | 262.85 |
| 10/22/2026 15:48 | 92 | 262.50 |
| 10/22/2026 15:48 | 8 | 262.50 |
| 10/22/2026 15:48 | 38 | 262.50 |
| 10/22/2026 15:48 | 10 | 262.62 |
| 10/22/2026 15:48 | 6 | 262.70 |
| 10/22/2026 15:48 | 30 | 263.20 |
| 10/22/2026 15:48 | 30 | 263.20 |
| 10/22/2026 15:48 | 5 | 262.74 |
| 10/22/2026 15:48 | 1 | 262.89 |
| 10/22/2026 15:48 | 21 | 263.00 |
| 10/22/2026 15:48 | 2 | 263.06 |
| 10/22/2026 15:48 | 100 | 263.09 |
| 10/22/2026 15:48 | 99 | 263.22 |
| 10/22/2026 15:48 | 1 | 263.22 |
| 10/22/2026 15:48 | 18 | 263.59 |
| 10/22/2026 15:47 | 1 | 263.96 |
| 10/22/2026 15:47 | 4 | 264.10 |
| 10/22/2026 15:47 | 1 | 264.31 |
| 10/22/2026 15:47 | 5 | 264.31 |
| 10/22/2026 15:47 | 25 | 264.36 |
| 10/22/2026 15:47 | 1 | 264.36 |
| 10/22/2026 15:47 | 20 | 264.38 |
| 10/22/2026 15:47 | 100 | 264.38 |
| 10/22/2026 15:47 | 100 | 264.41 |
| 10/22/2026 15:47 | 6 | 264.47 |
| 10/22/2026 15:46 | 3 | 265.27 |
| 10/22/2026 15:46 | 1 | 265.27 |
| 10/22/2026 15:46 | 1 | 265.17 |
| 10/22/2026 15:45 | 2 | 265.02 |
| 10/22/2026 15:45 | 2 | 265.02 |
| 10/22/2026 15:45 | 1 | 264.74 |
| 10/22/2026 15:45 | 2 | 264.99 |
| 10/22/2026 15:45 | 2 | 264.99 |
| 10/22/2026 15:45 | 2 | 264.88 |
| 10/22/2026 15:45 | 50 | 265.00 |
| 10/22/2026 15:45 | 1 | 265.00 |
| 10/22/2026 15:45 | 4 | 265.00 |
| 10/22/2026 15:45 | 1 | 265.05 |
| 10/22/2026 15:45 | 2 | 265.07 |
| 10/22/2026 15:45 | 1 | 265.38 |
| 10/22/2026 15:45 | 18 | 265.47 |
| 10/22/2026 15:45 | 1 | 265.47 |
| 10/22/2026 15:45 | 1 | 265.98 |
| 10/22/2026 15:45 | 5 | 266.00 |
| 10/22/2026 15:45 | 2 | 266.09 |
| 10/22/2026 15:45 | 98 | 266.09 |
| 10/22/2026 15:45 | 1 | 266.12 |
| 10/22/2026 15:45 | 1 | 266.12 |
| 10/22/2026 15:45 | 20 | 266.54 |
| 10/22/2026 15:44 | 11 | 266.64 |
| 10/22/2026 15:44 | 14 | 266.80 |
| 10/22/2026 15:44 | 1 | 266.76 |
| 10/22/2026 15:44 | 18 | 266.50 |
| 10/22/2026 15:44 | 22 | 266.95 |
| 10/22/2026 15:44 | 100 | 266.71 |
| 10/22/2026 15:44 | 99 | 266.76 |
| 10/22/2026 15:44 | 1 | 266.76 |
| 10/22/2026 15:44 | 100 | 266.89 |
| 10/22/2026 15:44 | 4 | 266.99 |
| 10/22/2026 15:44 | 100 | 266.99 |
| 10/22/2026 15:44 | 100 | 267.00 |
| 10/22/2026 15:43 | 14 | 267.83 |
| 10/22/2026 15:43 | 14 | 267.82 |
| 10/22/2026 15:43 | 20 | 267.84 |
| 10/22/2026 15:43 | 1 | 267.73 |
| 10/22/2026 15:43 | 200 | 267.57 |
| 10/22/2026 15:43 | 1 | 267.72 |
| 10/22/2026 15:42 | 4 | 267.17 |
| 10/22/2026 15:42 | 4 | 267.17 |
| 10/22/2026 15:42 | 10 | 267.17 |
| 10/22/2026 15:42 | 1 | 266.96 |
| 10/22/2026 15:42 | 33 | 266.96 |
| 10/22/2026 15:42 | 38 | 266.96 |
| 10/22/2026 15:42 | 7 | 266.61 |
| 10/22/2026 15:42 | 63 | 266.18 |
| 10/22/2026 15:41 | 110 | 266.11 |
| 10/22/2026 15:41 | 100 | 266.11 |
| 10/22/2026 15:41 | 100 | 266.77 |
| 10/22/2026 15:41 | 4 | 266.30 |
| 10/22/2026 15:41 | 24 | 266.11 |
| 10/22/2026 15:40 | 38 | 266.11 |
| 10/22/2026 15:40 | 38 | 266.11 |
| 10/22/2026 15:40 | 100 | 266.11 |
| 10/22/2026 15:40 | 5 | 266.00 |
| 10/22/2026 15:40 | 100 | 265.54 |
| 10/22/2026 15:40 | 100 | 265.55 |
| 10/22/2026 15:40 | 4 | 265.96 |
| 10/22/2026 15:40 | 5 | 266.00 |
| 10/22/2026 15:40 | 4 | 266.49 |
| 10/22/2026 15:40 | 17 | 266.44 |
| 10/22/2026 15:40 | 11 | 266.44 |
| 10/22/2026 15:40 | 3 | 265.97 |
| 10/22/2026 15:40 | 5 | 265.97 |
| 10/22/2026 15:39 | 1 | 265.65 |
| 10/22/2026 15:39 | 5 | 266.13 |
| 10/22/2026 15:39 | 13 | 266.10 |
| 10/22/2026 15:39 | 2 | 265.98 |
| 10/22/2026 15:39 | 87 | 265.98 |
| 10/22/2026 15:39 | 5 | 265.98 |
| 10/22/2026 15:39 | 11 | 265.98 |
| 10/22/2026 15:39 | 2 | 265.74 |
| 10/22/2026 15:39 | 4 | 266.17 |
| 10/22/2026 15:39 | 4 | 266.17 |
| 10/22/2026 15:39 | 8 | 266.15 |
| 10/22/2026 15:39 | 93 | 266.12 |
| 10/22/2026 15:39 | 38 | 266.12 |
| 10/22/2026 15:39 | 100 | 266.12 |
| 10/22/2026 15:39 | 32 | 266.12 |
| 10/22/2026 15:39 | 34 | 266.12 |
| 10/22/2026 15:39 | 7 | 266.09 |
| 10/22/2026 15:39 | 93 | 265.61 |
| 10/22/2026 15:39 | 1 | 265.62 |
| 10/22/2026 15:39 | 11 | 265.62 |
| 10/22/2026 15:39 | 73 | 265.62 |
| 10/22/2026 15:39 | 321 | 265.61 |
| 10/22/2026 15:39 | 73 | 265.55 |
| 10/22/2026 15:38 | 100 | 265.94 |
| 10/22/2026 15:38 | 19 | 265.95 |
| 10/22/2026 15:38 | 100 | 266.64 |
| 10/22/2026 15:38 | 1 | 266.65 |
| 10/22/2026 15:38 | 3 | 266.69 |
| 10/22/2026 15:38 | 100 | 266.70 |
| 10/22/2026 15:38 | 3 | 267.23 |
| 10/22/2026 15:38 | 24 | 267.21 |
| 10/22/2026 15:38 | 38 | 267.21 |
| 10/22/2026 15:38 | 38 | 267.21 |
| 10/22/2026 15:38 | 100 | 267.32 |
| 10/22/2026 15:38 | 5 | 267.36 |
| 10/22/2026 15:38 | 4 | 267.36 |
| 10/22/2026 15:38 | 5 | 267.32 |
| 10/22/2026 15:37 | 9 | 266.86 |
| 10/22/2026 15:37 | 10 | 266.86 |
| 10/22/2026 15:37 | 4 | 266.86 |
| 10/22/2026 15:37 | 88 | 266.81 |
| 10/22/2026 15:37 | 12 | 266.81 |
| 10/22/2026 15:37 | 20 | 266.80 |
| 10/22/2026 15:37 | 1 | 266.05 |
| 10/22/2026 15:37 | 1 | 266.05 |
| 10/22/2026 15:37 | 30 | 266.49 |
| 10/22/2026 15:37 | 20 | 266.46 |
| 10/22/2026 15:37 | 36 | 266.49 |
| 10/22/2026 15:36 | 2 | 266.03 |
| 10/22/2026 15:36 | 1 | 266.27 |
| 10/22/2026 15:36 | 24 | 266.27 |
| 10/22/2026 15:36 | 1 | 266.70 |
| 10/22/2026 15:36 | 1 | 267.56 |
| 10/22/2026 15:36 | 9 | 267.53 |
| 10/22/2026 15:36 | 1 | 267.53 |
| 10/22/2026 15:36 | 1 | 267.30 |
| 10/22/2026 15:36 | 100 | 266.86 |
| 10/22/2026 15:35 | 50 | 267.01 |
| 10/22/2026 15:35 | 1 | 267.12 |
| 10/22/2026 15:34 | 38 | 266.065 |
| 10/22/2026 15:34 | 28 | 266.13 |
| 10/22/2026 15:34 | 1 | 266.13 |
| 10/22/2026 15:34 | 1 | 266.13 |
| 10/22/2026 15:34 | 10 | 266.13 |
| 10/22/2026 15:34 | 5 | 266.16 |
| 10/22/2026 15:34 | 10 | 266.30 |
| 10/22/2026 15:34 | 20 | 266.30 |
| 10/22/2026 15:34 | 100 | 266.30 |
| 10/22/2026 15:34 | 5 | 267.57 |
| 10/22/2026 15:34 | 10 | 267.34 |
| 10/22/2026 15:34 | 2 | 267.845 |
| 10/22/2026 15:33 | 100 | 267.49 |
| 10/22/2026 15:33 | 9 | 267.045 |
| 10/22/2026 15:33 | 7 | 267.02 |
| 10/22/2026 15:33 | 110 | 267.26 |
| 10/22/2026 15:33 | 200 | 267.36 |
| 10/22/2026 15:32 | 39 | 268.00 |
| 10/22/2026 15:32 | 19 | 267.96 |
| 10/22/2026 15:32 | 5 | 268.00 |
| 10/22/2026 15:32 | 10 | 268.00 |
| 10/22/2026 15:32 | 2 | 267.58 |
| 10/22/2026 15:32 | 38 | 267.58 |
| 10/22/2026 15:32 | 2 | 267.57 |
| 10/22/2026 15:32 | 40 | 267.57 |
| 10/22/2026 15:32 | 18 | 267.57 |
| 10/22/2026 15:32 | 40 | 267.57 |
| 10/22/2026 15:32 | 5 | 267.56 |
| 10/22/2026 15:32 | 10 | 267.42 |
| 10/22/2026 15:31 | 100 | 266.17 |
| 10/22/2026 15:31 | 104 | 266.01 |
| 10/22/2026 15:31 | 100 | 266.33 |
| 10/22/2026 15:31 | 1 | 267.09 |
| 10/22/2026 15:31 | 12 | 266.53 |
| 10/22/2026 15:31 | 38 | 266.55 |
| 10/22/2026 15:30 | 12 | 266.68 |
| 10/22/2026 15:30 | 1 | 266.68 |
| 10/22/2026 15:30 | 5 | 266.68 |
| 10/22/2026 15:30 | 1 | 266.67 |
| 10/22/2026 15:30 | 13 | 266.69 |
| 10/22/2026 15:30 | 2 | 266.69 |
| 10/22/2026 15:30 | 2 | 266.69 |
| 10/22/2026 15:30 | 4 | 266.69 |
| 10/22/2026 15:30 | 5 | 266.69 |
| 10/22/2026 15:30 | 10 | 266.69 |
| 10/22/2026 15:30 | 196 | 266.31 |
| 10/22/2026 15:30 | 110 | 266.22 |
| 10/22/2026 15:30 | 1 | 265.50 |
| 10/22/2026 15:30 | 40 | 265.50 |
| 10/22/2026 15:30 | 1 | 266.00 |
| 10/22/2026 15:30 | 500 | 266.00 |
| 10/22/2026 15:30 | 13606 | 265.78 |
| 10/22/2026 15:30 | 13606 | 265.78 |