Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:52:01
|
Geld
26.08.2026 -
18:58:26
|
Geld Volumen |
Brief
26.08.2026 -
18:58:26
|
Brief Volumen |
|---|---|---|---|---|
|
225.37
+1.40
(
+0.63% )
|
225.24
|
100 |
225.50
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:57 | 3 | 225.49 |
| 08/26/2026 18:55 | 1 | 225.28 |
| 08/26/2026 18:54 | 12 | 225.51 |
| 08/26/2026 18:54 | 33 | 225.51 |
| 08/26/2026 18:54 | 67 | 225.51 |
| 08/26/2026 18:54 | 3 | 225.49 |
| 08/26/2026 18:52 | 9 | 225.375 |
| 08/26/2026 18:52 | 100 | 225.37 |
| 08/26/2026 18:49 | 1 | 225.385 |
| 08/26/2026 18:49 | 7 | 225.38 |
| 08/26/2026 18:49 | 36 | 225.30 |
| 08/26/2026 18:49 | 32 | 225.33 |
| 08/26/2026 18:49 | 100 | 225.45 |
| 08/26/2026 18:49 | 100 | 225.45 |
| 08/26/2026 18:49 | 100 | 225.45 |
| 08/26/2026 18:49 | 100 | 225.45 |
| 08/26/2026 18:49 | 20 | 225.65 |
| 08/26/2026 18:49 | 100 | 225.65 |
| 08/26/2026 18:49 | 100 | 225.65 |
| 08/26/2026 18:49 | 22 | 225.66 |
| 08/26/2026 18:49 | 100 | 225.66 |
| 08/26/2026 18:49 | 81 | 225.68 |
| 08/26/2026 18:48 | 1 | 225.84 |
| 08/26/2026 18:48 | 80 | 225.84 |
| 08/26/2026 18:48 | 46 | 225.84 |
| 08/26/2026 18:48 | 3 | 225.80 |
| 08/26/2026 18:46 | 8 | 225.76 |
| 08/26/2026 18:46 | 1 | 225.76 |
| 08/26/2026 18:46 | 1 | 225.76 |
| 08/26/2026 18:46 | 98 | 225.74 |
| 08/26/2026 18:46 | 1 | 225.74 |
| 08/26/2026 18:46 | 1 | 225.74 |
| 08/26/2026 18:46 | 1 | 225.68 |
| 08/26/2026 18:46 | 4 | 225.68 |
| 08/26/2026 18:46 | 1 | 225.65 |
| 08/26/2026 18:46 | 100 | 225.62 |
| 08/26/2026 18:46 | 100 | 225.62 |
| 08/26/2026 18:46 | 10 | 225.61 |
| 08/26/2026 18:46 | 12 | 225.57 |
| 08/26/2026 18:46 | 5 | 225.50 |
| 08/26/2026 18:46 | 1 | 225.48 |
| 08/26/2026 18:46 | 1 | 225.44 |
| 08/26/2026 18:46 | 24 | 225.41 |
| 08/26/2026 18:46 | 1 | 225.41 |
| 08/26/2026 18:46 | 100 | 225.41 |
| 08/26/2026 18:46 | 99 | 225.41 |
| 08/26/2026 18:46 | 1 | 225.41 |
| 08/26/2026 18:46 | 1 | 225.39 |
| 08/26/2026 18:46 | 3 | 225.38 |
| 08/26/2026 18:46 | 96 | 225.38 |
| 08/26/2026 18:46 | 100 | 225.38 |
| 08/26/2026 18:46 | 1 | 225.38 |
| 08/26/2026 18:46 | 1 | 225.38 |
| 08/26/2026 18:46 | 33 | 225.38 |
| 08/26/2026 18:46 | 100 | 225.38 |
| 08/26/2026 18:46 | 50 | 225.38 |
| 08/26/2026 18:46 | 1 | 225.37 |
| 08/26/2026 18:46 | 1 | 225.37 |
| 08/26/2026 18:46 | 1 | 225.36 |
| 08/26/2026 18:46 | 22 | 225.36 |
| 08/26/2026 18:46 | 22 | 225.36 |
| 08/26/2026 18:46 | 1 | 225.35 |
| 08/26/2026 18:46 | 20 | 225.34 |
| 08/26/2026 18:46 | 1 | 225.33 |
| 08/26/2026 18:46 | 1 | 225.33 |
| 08/26/2026 18:46 | 100 | 225.29 |
| 08/26/2026 18:46 | 50 | 225.27 |
| 08/26/2026 18:46 | 3 | 225.21 |
| 08/26/2026 18:46 | 100 | 225.23 |
| 08/26/2026 18:46 | 19 | 225.21 |
| 08/26/2026 18:46 | 5 | 225.13 |
| 08/26/2026 18:45 | 70 | 225.10 |
| 08/26/2026 18:45 | 30 | 225.13 |
| 08/26/2026 18:45 | 1 | 225.20 |
| 08/26/2026 18:45 | 81 | 225.21 |
| 08/26/2026 18:45 | 100 | 225.21 |
| 08/26/2026 18:45 | 100 | 225.19 |
| 08/26/2026 18:45 | 1 | 225.09 |
| 08/26/2026 18:45 | 3 | 225.14 |
| 08/26/2026 18:45 | 300 | 225.14 |
| 08/26/2026 18:45 | 105 | 225.07 |
| 08/26/2026 18:45 | 234 | 225.05 |
| 08/26/2026 18:45 | 100 | 225.05 |
| 08/26/2026 18:45 | 32 | 225.00 |
| 08/26/2026 18:45 | 18 | 225.00 |
| 08/26/2026 18:45 | 3 | 225.00 |
| 08/26/2026 18:44 | 10 | 225.10 |
| 08/26/2026 18:44 | 5 | 225.11 |
| 08/26/2026 18:44 | 100 | 225.14 |
| 08/26/2026 18:44 | 39 | 225.14 |
| 08/26/2026 18:44 | 60 | 225.14 |
| 08/26/2026 18:44 | 1 | 225.14 |
| 08/26/2026 18:44 | 99 | 225.14 |
| 08/26/2026 18:44 | 1 | 225.14 |
| 08/26/2026 18:44 | 100 | 225.14 |
| 08/26/2026 18:44 | 100 | 225.14 |
| 08/26/2026 18:44 | 5 | 225.17 |
| 08/26/2026 18:44 | 18 | 225.17 |
| 08/26/2026 18:44 | 18 | 225.17 |
| 08/26/2026 18:44 | 14 | 225.17 |
| 08/26/2026 18:44 | 6 | 225.17 |
| 08/26/2026 18:44 | 51 | 225.18 |
| 08/26/2026 18:44 | 49 | 225.18 |
| 08/26/2026 18:44 | 87 | 225.18 |
| 08/26/2026 18:44 | 13 | 225.18 |
| 08/26/2026 18:44 | 72 | 225.18 |
| 08/26/2026 18:44 | 28 | 225.18 |
| 08/26/2026 18:44 | 27 | 225.18 |
| 08/26/2026 18:44 | 55 | 225.18 |
| 08/26/2026 18:44 | 18 | 225.18 |
| 08/26/2026 18:44 | 100 | 225.18 |
| 08/26/2026 18:44 | 100 | 225.18 |
| 08/26/2026 18:44 | 55 | 225.18 |
| 08/26/2026 18:44 | 100 | 225.18 |
| 08/26/2026 18:44 | 45 | 225.18 |
| 08/26/2026 18:44 | 37 | 225.18 |
| 08/26/2026 18:44 | 100 | 225.18 |
| 08/26/2026 18:44 | 18 | 225.18 |
| 08/26/2026 18:44 | 100 | 225.20 |
| 08/26/2026 18:44 | 1 | 225.21 |
| 08/26/2026 18:43 | 33 | 225.21 |
| 08/26/2026 18:43 | 99 | 225.23 |
| 08/26/2026 18:43 | 1 | 225.23 |
| 08/26/2026 18:43 | 99 | 225.23 |
| 08/26/2026 18:43 | 1 | 225.23 |
| 08/26/2026 18:43 | 100 | 225.23 |
| 08/26/2026 18:43 | 100 | 225.23 |
| 08/26/2026 18:41 | 7 | 225.44 |
| 08/26/2026 18:41 | 4 | 225.44 |
| 08/26/2026 18:41 | 100 | 225.38 |
| 08/26/2026 18:40 | 2 | 225.37 |
| 08/26/2026 18:40 | 2 | 225.35 |
| 08/26/2026 18:37 | 1 | 225.23 |
| 08/26/2026 18:36 | 100 | 225.39 |
| 08/26/2026 18:36 | 65 | 225.39 |
| 08/26/2026 18:36 | 4 | 225.49 |
| 08/26/2026 18:35 | 100 | 225.58 |
| 08/26/2026 18:35 | 2 | 225.57 |
| 08/26/2026 18:35 | 100 | 225.57 |
| 08/26/2026 18:34 | 74 | 225.385 |
| 08/26/2026 18:34 | 6 | 225.385 |
| 08/26/2026 18:34 | 120 | 225.40 |
| 08/26/2026 18:34 | 100 | 225.39 |
| 08/26/2026 18:34 | 1 | 225.47 |
| 08/26/2026 18:34 | 100 | 225.49 |
| 08/26/2026 18:34 | 40 | 225.53 |
| 08/26/2026 18:34 | 99 | 225.53 |
| 08/26/2026 18:34 | 80 | 225.54 |
| 08/26/2026 18:34 | 1 | 225.53 |
| 08/26/2026 18:34 | 100 | 225.55 |
| 08/26/2026 18:34 | 1 | 225.55 |
| 08/26/2026 18:34 | 99 | 225.57 |
| 08/26/2026 18:34 | 101 | 225.57 |
| 08/26/2026 18:34 | 100 | 225.57 |
| 08/26/2026 18:34 | 100 | 225.60 |
| 08/26/2026 18:34 | 20 | 225.67 |
| 08/26/2026 18:34 | 100 | 225.67 |
| 08/26/2026 18:33 | 1 | 225.58 |
| 08/26/2026 18:33 | 4 | 225.58 |
| 08/26/2026 18:33 | 1 | 225.59 |
| 08/26/2026 18:33 | 31 | 225.62 |
| 08/26/2026 18:33 | 77 | 225.64 |
| 08/26/2026 18:33 | 23 | 225.64 |
| 08/26/2026 18:33 | 100 | 225.64 |
| 08/26/2026 18:33 | 100 | 225.64 |
| 08/26/2026 18:33 | 100 | 225.64 |
| 08/26/2026 18:33 | 23 | 225.64 |
| 08/26/2026 18:33 | 8 | 225.64 |
| 08/26/2026 18:33 | 50 | 225.65 |
| 08/26/2026 18:33 | 50 | 225.66 |
| 08/26/2026 18:33 | 50 | 225.66 |
| 08/26/2026 18:31 | 1 | 225.92 |
| 08/26/2026 18:31 | 85 | 225.95 |
| 08/26/2026 18:31 | 100 | 225.95 |
| 08/26/2026 18:31 | 15 | 225.91 |
| 08/26/2026 18:31 | 100 | 225.91 |
| 08/26/2026 18:31 | 10 | 225.88 |
| 08/26/2026 18:31 | 5 | 225.88 |
| 08/26/2026 18:31 | 18 | 225.88 |
| 08/26/2026 18:31 | 82 | 225.88 |
| 08/26/2026 18:31 | 50 | 225.87 |
| 08/26/2026 18:31 | 46 | 225.87 |
| 08/26/2026 18:30 | 3 | 225.745 |
| 08/26/2026 18:30 | 1 | 225.87 |
| 08/26/2026 18:30 | 44 | 225.87 |
| 08/26/2026 18:29 | 44 | 225.87 |
| 08/26/2026 18:28 | 12 | 225.81 |
| 08/26/2026 18:27 | 7 | 225.64 |
| 08/26/2026 18:27 | 73 | 225.64 |
| 08/26/2026 18:27 | 7 | 225.68 |
| 08/26/2026 18:27 | 32 | 225.66 |
| 08/26/2026 18:27 | 100 | 225.73 |
| 08/26/2026 18:27 | 10 | 225.76 |
| 08/26/2026 18:27 | 100 | 225.77 |
| 08/26/2026 18:27 | 100 | 225.80 |
| 08/26/2026 18:27 | 100 | 225.80 |
| 08/26/2026 18:27 | 5 | 225.80 |
| 08/26/2026 18:27 | 7 | 225.87 |
| 08/26/2026 18:27 | 100 | 225.89 |
| 08/26/2026 18:27 | 100 | 225.89 |
| 08/26/2026 18:27 | 100 | 225.90 |
| 08/26/2026 18:27 | 26 | 225.94 |
| 08/26/2026 18:27 | 80 | 225.94 |
| 08/26/2026 18:27 | 4 | 225.94 |
| 08/26/2026 18:27 | 81 | 225.94 |
| 08/26/2026 18:27 | 9 | 225.94 |
| 08/26/2026 18:27 | 12 | 225.94 |
| 08/26/2026 18:27 | 1 | 225.94 |
| 08/26/2026 18:27 | 87 | 225.94 |
| 08/26/2026 18:27 | 22 | 225.94 |
| 08/26/2026 18:27 | 59 | 225.94 |
| 08/26/2026 18:27 | 41 | 225.94 |
| 08/26/2026 18:25 | 7 | 226.045 |
| 08/26/2026 18:24 | 28 | 226.08 |
| 08/26/2026 18:24 | 1 | 226.08 |
| 08/26/2026 18:24 | 137 | 226.08 |
| 08/26/2026 18:24 | 34 | 226.08 |
| 08/26/2026 18:24 | 257 | 226.08 |
| 08/26/2026 18:24 | 23 | 226.08 |
| 08/26/2026 18:23 | 24 | 226.13 |
| 08/26/2026 18:23 | 23 | 226.055 |
| 08/26/2026 18:23 | 22 | 226.05 |
| 08/26/2026 18:23 | 24 | 226.05 |
| 08/26/2026 18:23 | 1 | 226.05 |
| 08/26/2026 18:23 | 100 | 225.94 |
| 08/26/2026 18:23 | 84 | 225.94 |
| 08/26/2026 18:23 | 15 | 225.94 |
| 08/26/2026 18:23 | 1 | 225.94 |
| 08/26/2026 18:23 | 100 | 225.94 |
| 08/26/2026 18:23 | 100 | 225.96 |
| 08/26/2026 18:23 | 24 | 226.065 |
| 08/26/2026 18:23 | 100 | 226.065 |
| 08/26/2026 18:22 | 5 | 226.12 |
| 08/26/2026 18:22 | 23 | 225.99 |
| 08/26/2026 18:22 | 5 | 226.00 |
| 08/26/2026 18:22 | 6 | 226.00 |
| 08/26/2026 18:22 | 22 | 226.01 |
| 08/26/2026 18:22 | 50 | 226.02 |
| 08/26/2026 18:22 | 23 | 226.05 |
| 08/26/2026 18:22 | 70 | 226.10 |
| 08/26/2026 18:22 | 1 | 226.11 |
| 08/26/2026 18:21 | 3 | 226.19 |
| 08/26/2026 18:21 | 1 | 226.19 |
| 08/26/2026 18:21 | 60 | 226.19 |
| 08/26/2026 18:21 | 6 | 226.18 |
| 08/26/2026 18:20 | 2 | 226.18 |
| 08/26/2026 18:20 | 29 | 226.18 |
| 08/26/2026 18:20 | 1 | 226.18 |
| 08/26/2026 18:20 | 70 | 226.18 |
| 08/26/2026 18:20 | 14 | 226.02 |
| 08/26/2026 18:20 | 18 | 226.03 |
| 08/26/2026 18:20 | 4 | 226.05 |
| 08/26/2026 18:20 | 1 | 226.05 |
| 08/26/2026 18:20 | 100 | 226.07 |
| 08/26/2026 18:20 | 3 | 226.10 |
| 08/26/2026 18:20 | 100 | 226.10 |
| 08/26/2026 18:19 | 1 | 226.18 |
| 08/26/2026 18:19 | 6 | 226.235 |
| 08/26/2026 18:18 | 3 | 226.20 |
| 08/26/2026 18:18 | 9 | 226.20 |
| 08/26/2026 18:18 | 27 | 226.20 |
| 08/26/2026 18:18 | 3 | 226.20 |
| 08/26/2026 18:18 | 100 | 226.28 |
| 08/26/2026 18:18 | 94 | 226.32 |
| 08/26/2026 18:18 | 6 | 226.32 |
| 08/26/2026 18:18 | 100 | 226.34 |
| 08/26/2026 18:18 | 100 | 226.35 |
| 08/26/2026 18:18 | 98 | 226.35 |
| 08/26/2026 18:18 | 2 | 226.35 |
| 08/26/2026 18:18 | 197 | 226.35 |
| 08/26/2026 18:18 | 3 | 226.35 |
| 08/26/2026 18:18 | 100 | 226.35 |
| 08/26/2026 18:18 | 100 | 226.35 |
| 08/26/2026 18:18 | 100 | 226.35 |
| 08/26/2026 18:18 | 100 | 226.35 |
| 08/26/2026 18:18 | 41 | 226.36 |
| 08/26/2026 18:18 | 100 | 226.38 |
| 08/26/2026 18:18 | 100 | 226.38 |
| 08/26/2026 18:17 | 100 | 226.38 |
| 08/26/2026 18:17 | 100 | 226.37 |
| 08/26/2026 18:17 | 45 | 226.36 |
| 08/26/2026 18:17 | 11 | 226.36 |
| 08/26/2026 18:17 | 7 | 226.36 |
| 08/26/2026 18:17 | 1 | 226.36 |
| 08/26/2026 18:17 | 36 | 226.36 |
| 08/26/2026 18:17 | 5 | 226.30 |
| 08/26/2026 18:16 | 1 | 226.15 |
| 08/26/2026 18:16 | 1 | 226.29 |
| 08/26/2026 18:16 | 9 | 226.28 |
| 08/26/2026 18:16 | 10 | 226.28 |
| 08/26/2026 18:15 | 19 | 226.27 |
| 08/26/2026 18:15 | 5 | 226.09 |
| 08/26/2026 18:14 | 1 | 226.28 |
| 08/26/2026 18:14 | 31 | 226.28 |
| 08/26/2026 18:14 | 5 | 226.28 |
| 08/26/2026 18:14 | 1 | 226.27 |
| 08/26/2026 18:14 | 56 | 226.27 |
| 08/26/2026 18:14 | 5 | 226.28 |
| 08/26/2026 18:14 | 100 | 226.23 |
| 08/26/2026 18:14 | 1 | 226.21 |
| 08/26/2026 18:14 | 100 | 226.18 |
| 08/26/2026 18:14 | 5 | 226.16 |
| 08/26/2026 18:14 | 80 | 226.16 |
| 08/26/2026 18:14 | 20 | 226.16 |
| 08/26/2026 18:14 | 2 | 226.15 |
| 08/26/2026 18:14 | 100 | 226.15 |
| 08/26/2026 18:12 | 45 | 226.14 |
| 08/26/2026 18:12 | 5 | 226.12 |
| 08/26/2026 18:11 | 33 | 226.00 |
| 08/26/2026 18:11 | 2 | 226.00 |
| 08/26/2026 18:11 | 1 | 226.08 |
| 08/26/2026 18:11 | 99 | 226.08 |
| 08/26/2026 18:11 | 1 | 226.08 |
| 08/26/2026 18:11 | 7 | 226.07 |
| 08/26/2026 18:11 | 100 | 226.08 |
| 08/26/2026 18:11 | 100 | 226.10 |
| 08/26/2026 18:10 | 100 | 226.12 |
| 08/26/2026 18:10 | 1 | 225.86 |
| 08/26/2026 18:10 | 17 | 225.86 |
| 08/26/2026 18:10 | 3 | 225.86 |
| 08/26/2026 18:10 | 100 | 225.86 |
| 08/26/2026 18:10 | 5 | 225.97 |
| 08/26/2026 18:09 | 4 | 226.03 |
| 08/26/2026 18:09 | 5 | 226.05 |
| 08/26/2026 18:08 | 1 | 226.12 |
| 08/26/2026 18:08 | 4 | 226.11 |
| 08/26/2026 18:08 | 11 | 226.11 |
| 08/26/2026 18:08 | 89 | 226.11 |
| 08/26/2026 18:08 | 5 | 226.10 |
| 08/26/2026 18:08 | 5 | 226.10 |
| 08/26/2026 18:08 | 1 | 226.10 |
| 08/26/2026 18:08 | 99 | 226.10 |
| 08/26/2026 18:08 | 1 | 226.09 |
| 08/26/2026 18:08 | 1 | 226.06 |
| 08/26/2026 18:08 | 15 | 226.06 |
| 08/26/2026 18:08 | 1 | 226.01 |
| 08/26/2026 18:08 | 200 | 225.97 |
| 08/26/2026 18:08 | 3 | 225.97 |
| 08/26/2026 18:08 | 53 | 225.97 |
| 08/26/2026 18:08 | 1 | 225.97 |
| 08/26/2026 18:08 | 43 | 225.97 |
| 08/26/2026 18:08 | 7 | 225.97 |
| 08/26/2026 18:07 | 100 | 225.88 |
| 08/26/2026 18:07 | 15 | 225.99 |
| 08/26/2026 18:07 | 85 | 225.99 |
| 08/26/2026 18:07 | 100 | 225.99 |
| 08/26/2026 18:07 | 100 | 226.00 |
| 08/26/2026 18:06 | 5 | 226.07 |
| 08/26/2026 18:06 | 5 | 226.09 |
| 08/26/2026 18:06 | 100 | 226.10 |
| 08/26/2026 18:05 | 56 | 225.88 |
| 08/26/2026 18:05 | 8 | 225.88 |
| 08/26/2026 18:05 | 1 | 225.88 |
| 08/26/2026 18:05 | 19 | 225.88 |
| 08/26/2026 18:05 | 44 | 225.88 |
| 08/26/2026 18:05 | 56 | 225.88 |
| 08/26/2026 18:05 | 81 | 225.89 |
| 08/26/2026 18:05 | 19 | 225.89 |
| 08/26/2026 18:05 | 20 | 226.20 |
| 08/26/2026 18:05 | 19 | 226.20 |
| 08/26/2026 18:05 | 1 | 226.16 |
| 08/26/2026 18:05 | 20 | 226.14 |
| 08/26/2026 18:05 | 21 | 226.13 |
| 08/26/2026 18:05 | 16 | 226.13 |
| 08/26/2026 18:05 | 5 | 226.13 |
| 08/26/2026 18:04 | 16 | 226.08 |
| 08/26/2026 18:04 | 5 | 226.08 |
| 08/26/2026 18:04 | 10 | 226.11 |
| 08/26/2026 18:04 | 11 | 226.05 |
| 08/26/2026 18:04 | 1 | 225.92 |
| 08/26/2026 18:04 | 42 | 226.00 |
| 08/26/2026 18:04 | 8 | 226.00 |
| 08/26/2026 18:04 | 30 | 226.00 |
| 08/26/2026 18:04 | 100 | 226.055 |
| 08/26/2026 18:04 | 21 | 226.14 |
| 08/26/2026 18:04 | 3 | 226.09 |
| 08/26/2026 18:04 | 50 | 226.11 |
| 08/26/2026 18:04 | 50 | 226.11 |
| 08/26/2026 18:04 | 50 | 226.12 |
| 08/26/2026 18:04 | 5 | 226.25 |
| 08/26/2026 18:03 | 5 | 226.20 |
| 08/26/2026 18:03 | 1 | 226.18 |
| 08/26/2026 18:03 | 5 | 226.18 |
| 08/26/2026 18:02 | 1 | 226.29 |
| 08/26/2026 18:02 | 5 | 226.31 |
| 08/26/2026 18:02 | 50 | 226.51 |
| 08/26/2026 18:02 | 100 | 226.50 |
| 08/26/2026 18:02 | 23 | 226.50 |
| 08/26/2026 18:02 | 3 | 226.50 |
| 08/26/2026 18:02 | 24 | 226.50 |
| 08/26/2026 18:02 | 100 | 226.49 |
| 08/26/2026 18:02 | 5 | 226.47 |
| 08/26/2026 18:01 | 100 | 226.44 |
| 08/26/2026 18:01 | 15 | 226.40 |
| 08/26/2026 18:01 | 100 | 226.40 |
| 08/26/2026 18:01 | 3 | 226.30 |
| 08/26/2026 18:01 | 2 | 226.30 |
| 08/26/2026 18:01 | 72 | 226.25 |
| 08/26/2026 18:01 | 128 | 226.25 |
| 08/26/2026 18:01 | 1 | 226.25 |
| 08/26/2026 18:01 | 6 | 226.25 |
| 08/26/2026 18:01 | 94 | 226.25 |
| 08/26/2026 18:01 | 200 | 226.25 |
| 08/26/2026 18:01 | 2 | 226.26 |
| 08/26/2026 18:01 | 4 | 226.26 |
| 08/26/2026 18:01 | 200 | 226.25 |
| 08/26/2026 18:01 | 15 | 226.27 |
| 08/26/2026 18:01 | 5 | 226.23 |
| 08/26/2026 18:01 | 5 | 226.20 |
| 08/26/2026 18:00 | 5 | 226.21 |
| 08/26/2026 18:00 | 100 | 226.20 |
| 08/26/2026 18:00 | 11 | 226.22 |
| 08/26/2026 18:00 | 89 | 226.22 |
| 08/26/2026 18:00 | 100 | 226.22 |
| 08/26/2026 18:00 | 63 | 226.22 |
| 08/26/2026 17:59 | 1 | 226.22 |
| 08/26/2026 17:59 | 35 | 226.22 |
| 08/26/2026 17:59 | 1 | 226.22 |
| 08/26/2026 17:59 | 80 | 226.25 |
| 08/26/2026 17:59 | 5 | 226.25 |
| 08/26/2026 17:59 | 15 | 226.25 |
| 08/26/2026 17:59 | 1 | 226.31 |
| 08/26/2026 17:59 | 100 | 226.37 |
| 08/26/2026 17:59 | 100 | 226.37 |
| 08/26/2026 17:59 | 15 | 226.37 |
| 08/26/2026 17:59 | 2 | 226.44 |
| 08/26/2026 17:59 | 3 | 226.37 |
| 08/26/2026 17:59 | 12 | 226.37 |
| 08/26/2026 17:59 | 2 | 226.38 |
| 08/26/2026 17:59 | 10 | 226.38 |
| 08/26/2026 17:58 | 95 | 226.48 |
| 08/26/2026 17:58 | 4 | 226.43 |
| 08/26/2026 17:58 | 120 | 226.51 |
| 08/26/2026 17:58 | 5 | 226.52 |
| 08/26/2026 17:58 | 100 | 226.53 |
| 08/26/2026 17:58 | 21 | 226.54 |
| 08/26/2026 17:58 | 79 | 226.54 |
| 08/26/2026 17:58 | 26 | 226.54 |
| 08/26/2026 17:58 | 74 | 226.54 |
| 08/26/2026 17:58 | 100 | 226.54 |
| 08/26/2026 17:58 | 100 | 226.54 |
| 08/26/2026 17:58 | 40 | 226.55 |
| 08/26/2026 17:58 | 1 | 226.55 |
| 08/26/2026 17:58 | 1 | 226.55 |
| 08/26/2026 17:58 | 58 | 226.55 |
| 08/26/2026 17:58 | 100 | 226.56 |
| 08/26/2026 17:58 | 100 | 226.57 |
| 08/26/2026 17:58 | 33 | 226.71 |
| 08/26/2026 17:56 | 13 | 226.71 |
| 08/26/2026 17:56 | 2 | 226.71 |
| 08/26/2026 17:56 | 1 | 226.71 |
| 08/26/2026 17:56 | 1 | 226.60 |
| 08/26/2026 17:56 | 13 | 226.58 |
| 08/26/2026 17:55 | 1 | 226.71 |
| 08/26/2026 17:55 | 5 | 226.68 |
| 08/26/2026 17:55 | 1 | 226.67 |
| 08/26/2026 17:55 | 1 | 226.67 |
| 08/26/2026 17:55 | 3 | 226.68 |
| 08/26/2026 17:55 | 4 | 226.68 |
| 08/26/2026 17:54 | 7 | 226.625 |
| 08/26/2026 17:54 | 91 | 226.68 |
| 08/26/2026 17:54 | 80 | 226.62 |
| 08/26/2026 17:54 | 8 | 226.62 |
| 08/26/2026 17:54 | 4 | 226.62 |
| 08/26/2026 17:54 | 4 | 226.62 |
| 08/26/2026 17:53 | 2 | 226.775 |
| 08/26/2026 17:53 | 5 | 226.775 |
| 08/26/2026 17:53 | 5 | 226.775 |
| 08/26/2026 17:53 | 50 | 226.80 |
| 08/26/2026 17:53 | 60 | 226.81 |
| 08/26/2026 17:53 | 30 | 226.82 |
| 08/26/2026 17:53 | 50 | 226.82 |
| 08/26/2026 17:53 | 21 | 226.83 |
| 08/26/2026 17:53 | 2 | 226.83 |
| 08/26/2026 17:53 | 16 | 226.83 |
| 08/26/2026 17:53 | 1 | 226.83 |
| 08/26/2026 17:53 | 81 | 226.83 |
| 08/26/2026 17:53 | 4 | 226.91 |
| 08/26/2026 17:52 | 13 | 227.01 |
| 08/26/2026 17:52 | 100 | 227.01 |
| 08/26/2026 17:51 | 1 | 226.89 |
| 08/26/2026 17:51 | 2 | 226.92 |
| 08/26/2026 17:51 | 16 | 226.92 |
| 08/26/2026 17:51 | 100 | 226.98 |
| 08/26/2026 17:51 | 30 | 227.01 |
| 08/26/2026 17:51 | 5 | 227.07 |
| 08/26/2026 17:51 | 5 | 227.07 |
| 08/26/2026 17:51 | 95 | 227.07 |
| 08/26/2026 17:51 | 5 | 227.07 |
| 08/26/2026 17:51 | 100 | 227.08 |
| 08/26/2026 17:51 | 100 | 227.09 |
| 08/26/2026 17:51 | 100 | 227.27 |
| 08/26/2026 17:51 | 100 | 227.27 |
| 08/26/2026 17:51 | 1 | 227.38 |
| 08/26/2026 17:51 | 3 | 227.44 |
| 08/26/2026 17:51 | 1 | 227.39 |
| 08/26/2026 17:51 | 1 | 227.39 |
| 08/26/2026 17:51 | 99 | 227.39 |
| 08/26/2026 17:51 | 1 | 227.36 |
| 08/26/2026 17:51 | 99 | 227.36 |
| 08/26/2026 17:51 | 200 | 227.36 |
| 08/26/2026 17:51 | 10 | 227.35 |
| 08/26/2026 17:51 | 1 | 227.34 |
| 08/26/2026 17:51 | 100 | 227.34 |
| 08/26/2026 17:50 | 100 | 227.22 |
| 08/26/2026 17:50 | 11 | 227.28 |
| 08/26/2026 17:50 | 25 | 227.28 |
| 08/26/2026 17:50 | 44 | 227.11 |
| 08/26/2026 17:50 | 77 | 227.15 |
| 08/26/2026 17:50 | 100 | 227.15 |
| 08/26/2026 17:50 | 22 | 227.15 |
| 08/26/2026 17:50 | 78 | 227.15 |
| 08/26/2026 17:50 | 22 | 227.15 |
| 08/26/2026 17:50 | 1 | 227.15 |
| 08/26/2026 17:50 | 100 | 227.21 |
| 08/26/2026 17:50 | 100 | 227.21 |
| 08/26/2026 17:50 | 20 | 227.31 |
| 08/26/2026 17:49 | 7 | 227.29 |
| 08/26/2026 17:49 | 9 | 227.29 |
| 08/26/2026 17:49 | 1 | 227.29 |
| 08/26/2026 17:49 | 9 | 227.35 |
| 08/26/2026 17:49 | 94 | 227.295 |
| 08/26/2026 17:49 | 6 | 227.295 |
| 08/26/2026 17:49 | 13 | 227.29 |
| 08/26/2026 17:49 | 100 | 227.29 |
| 08/26/2026 17:49 | 100 | 227.315 |
| 08/26/2026 17:48 | 5 | 227.47 |
| 08/26/2026 17:48 | 5 | 227.47 |
| 08/26/2026 17:48 | 100 | 227.38 |
| 08/26/2026 17:48 | 100 | 227.37 |
| 08/26/2026 17:48 | 50 | 227.36 |
| 08/26/2026 17:48 | 8 | 227.31 |
| 08/26/2026 17:48 | 100 | 227.31 |
| 08/26/2026 17:48 | 10 | 227.29 |
| 08/26/2026 17:48 | 1 | 227.20 |
| 08/26/2026 17:48 | 95 | 227.14 |
| 08/26/2026 17:48 | 5 | 227.14 |
| 08/26/2026 17:48 | 99 | 227.16 |
| 08/26/2026 17:48 | 1 | 227.16 |
| 08/26/2026 17:48 | 100 | 227.16 |
| 08/26/2026 17:48 | 100 | 227.16 |
| 08/26/2026 17:48 | 77 | 227.16 |
| 08/26/2026 17:48 | 100 | 227.16 |
| 08/26/2026 17:48 | 70 | 227.19 |
| 08/26/2026 17:48 | 35 | 227.30 |
| 08/26/2026 17:47 | 20 | 227.37 |
| 08/26/2026 17:47 | 53 | 227.37 |
| 08/26/2026 17:47 | 7 | 227.37 |
| 08/26/2026 17:47 | 93 | 227.37 |
| 08/26/2026 17:47 | 79 | 227.37 |
| 08/26/2026 17:47 | 20 | 227.37 |
| 08/26/2026 17:47 | 1 | 227.37 |
| 08/26/2026 17:47 | 100 | 227.37 |
| 08/26/2026 17:47 | 64 | 227.57 |
| 08/26/2026 17:47 | 6 | 227.57 |
| 08/26/2026 17:46 | 3 | 227.56 |
| 08/26/2026 17:46 | 1 | 227.56 |
| 08/26/2026 17:46 | 1 | 227.56 |
| 08/26/2026 17:46 | 10 | 227.55 |
| 08/26/2026 17:46 | 100 | 227.51 |
| 08/26/2026 17:46 | 100 | 227.50 |
| 08/26/2026 17:46 | 2 | 227.46 |
| 08/26/2026 17:46 | 12 | 227.44 |
| 08/26/2026 17:46 | 5 | 227.41 |
| 08/26/2026 17:46 | 100 | 227.41 |
| 08/26/2026 17:46 | 1 | 227.39 |
| 08/26/2026 17:46 | 98 | 227.39 |
| 08/26/2026 17:46 | 50 | 227.35 |
| 08/26/2026 17:44 | 1 | 227.21 |
| 08/26/2026 17:44 | 7 | 227.285 |
| 08/26/2026 17:44 | 10 | 227.40 |
| 08/26/2026 17:44 | 2 | 227.40 |
| 08/26/2026 17:44 | 1 | 227.40 |
| 08/26/2026 17:44 | 60 | 227.40 |
| 08/26/2026 17:44 | 11 | 227.40 |
| 08/26/2026 17:44 | 78 | 227.39 |
| 08/26/2026 17:43 | 11 | 227.39 |
| 08/26/2026 17:43 | 11 | 227.40 |
| 08/26/2026 17:43 | 11 | 227.40 |
| 08/26/2026 17:43 | 1 | 227.40 |
| 08/26/2026 17:43 | 33 | 227.39 |
| 08/26/2026 17:43 | 1 | 227.37 |
| 08/26/2026 17:43 | 1 | 227.36 |
| 08/26/2026 17:43 | 100 | 227.35 |
| 08/26/2026 17:43 | 49 | 227.32 |
| 08/26/2026 17:43 | 1 | 227.32 |
| 08/26/2026 17:43 | 1 | 227.30 |
| 08/26/2026 17:43 | 100 | 227.29 |
| 08/26/2026 17:43 | 8 | 227.29 |
| 08/26/2026 17:43 | 1 | 227.28 |
| 08/26/2026 17:43 | 1 | 227.28 |
| 08/26/2026 17:43 | 2 | 227.27 |
| 08/26/2026 17:43 | 8 | 227.27 |
| 08/26/2026 17:43 | 2 | 227.27 |
| 08/26/2026 17:43 | 1 | 227.27 |
| 08/26/2026 17:43 | 21 | 227.25 |
| 08/26/2026 17:43 | 1 | 227.25 |
| 08/26/2026 17:43 | 11 | 227.25 |
| 08/26/2026 17:42 | 1 | 227.19 |
| 08/26/2026 17:42 | 1 | 227.19 |
| 08/26/2026 17:42 | 1 | 227.09 |
| 08/26/2026 17:41 | 60 | 227.11 |
| 08/26/2026 17:41 | 100 | 227.11 |
| 08/26/2026 17:41 | 26 | 227.19 |
| 08/26/2026 17:41 | 14 | 227.19 |
| 08/26/2026 17:41 | 60 | 227.19 |
| 08/26/2026 17:41 | 200 | 227.18 |
| 08/26/2026 17:41 | 74 | 227.17 |
| 08/26/2026 17:41 | 14 | 227.17 |
| 08/26/2026 17:41 | 12 | 227.17 |
| 08/26/2026 17:41 | 1 | 227.15 |
| 08/26/2026 17:41 | 2 | 227.15 |
| 08/26/2026 17:41 | 30 | 227.10 |
| 08/26/2026 17:41 | 20 | 227.10 |
| 08/26/2026 17:41 | 30 | 227.09 |
| 08/26/2026 17:41 | 3 | 227.06 |
| 08/26/2026 17:41 | 3 | 227.06 |
| 08/26/2026 17:41 | 22 | 227.06 |
| 08/26/2026 17:41 | 2 | 227.06 |
| 08/26/2026 17:41 | 15 | 227.06 |
| 08/26/2026 17:41 | 11 | 227.04 |
| 08/26/2026 17:41 | 15 | 227.04 |
| 08/26/2026 17:40 | 15 | 227.04 |
| 08/26/2026 17:40 | 8 | 227.04 |
| 08/26/2026 17:40 | 1 | 227.04 |
| 08/26/2026 17:40 | 1 | 227.00 |
| 08/26/2026 17:40 | 11 | 227.00 |
| 08/26/2026 17:40 | 1 | 226.94 |
| 08/26/2026 17:40 | 16 | 226.95 |
| 08/26/2026 17:40 | 16 | 226.99 |
| 08/26/2026 17:39 | 42 | 226.98 |
| 08/26/2026 17:39 | 20 | 226.98 |
| 08/26/2026 17:39 | 10 | 226.97 |
| 08/26/2026 17:39 | 16 | 226.97 |
| 08/26/2026 17:39 | 10 | 226.98 |
| 08/26/2026 17:39 | 10 | 226.97 |
| 08/26/2026 17:39 | 50 | 226.99 |
| 08/26/2026 17:39 | 20 | 227.02 |
| 08/26/2026 17:39 | 4 | 226.93 |
| 08/26/2026 17:39 | 3 | 226.93 |
| 08/26/2026 17:39 | 97 | 226.93 |
| 08/26/2026 17:39 | 33 | 226.83 |
| 08/26/2026 17:39 | 2 | 226.81 |
| 08/26/2026 17:38 | 8 | 226.89 |
| 08/26/2026 17:38 | 1 | 226.73 |
| 08/26/2026 17:38 | 47 | 226.76 |
| 08/26/2026 17:38 | 100 | 226.80 |
| 08/26/2026 17:38 | 18 | 226.84 |
| 08/26/2026 17:37 | 29 | 227.02 |
| 08/26/2026 17:37 | 3 | 227.05 |
| 08/26/2026 17:37 | 100 | 227.05 |
| 08/26/2026 17:37 | 36 | 227.06 |
| 08/26/2026 17:37 | 3 | 227.07 |
| 08/26/2026 17:37 | 100 | 227.09 |
| 08/26/2026 17:37 | 100 | 227.10 |
| 08/26/2026 17:37 | 80 | 227.13 |
| 08/26/2026 17:37 | 20 | 227.13 |
| 08/26/2026 17:37 | 79 | 227.13 |
| 08/26/2026 17:37 | 20 | 227.13 |
| 08/26/2026 17:37 | 100 | 227.13 |
| 08/26/2026 17:37 | 1 | 227.13 |
| 08/26/2026 17:37 | 60 | 227.17 |
| 08/26/2026 17:37 | 86 | 227.18 |
| 08/26/2026 17:37 | 100 | 227.18 |
| 08/26/2026 17:37 | 14 | 227.18 |
| 08/26/2026 17:37 | 86 | 227.18 |
| 08/26/2026 17:37 | 14 | 227.18 |
| 08/26/2026 17:37 | 100 | 227.18 |
| 08/26/2026 17:37 | 19 | 227.19 |
| 08/26/2026 17:37 | 81 | 227.19 |
| 08/26/2026 17:37 | 100 | 227.19 |
| 08/26/2026 17:37 | 255 | 227.23 |
| 08/26/2026 17:37 | 245 | 227.23 |
| 08/26/2026 17:37 | 359 | 227.23 |
| 08/26/2026 17:37 | 100 | 227.23 |
| 08/26/2026 17:37 | 41 | 227.23 |
| 08/26/2026 17:37 | 200 | 227.23 |
| 08/26/2026 17:37 | 200 | 227.23 |
| 08/26/2026 17:37 | 100 | 227.23 |
| 08/26/2026 17:37 | 100 | 227.23 |
| 08/26/2026 17:37 | 100 | 227.23 |
| 08/26/2026 17:37 | 16 | 227.25 |
| 08/26/2026 17:37 | 100 | 227.25 |
| 08/26/2026 17:37 | 73 | 227.25 |
| 08/26/2026 17:37 | 27 | 227.25 |
| 08/26/2026 17:37 | 1 | 227.25 |
| 08/26/2026 17:37 | 100 | 227.25 |
| 08/26/2026 17:37 | 36 | 227.25 |
| 08/26/2026 17:37 | 1 | 227.25 |
| 08/26/2026 17:37 | 63 | 227.25 |
| 08/26/2026 17:37 | 100 | 227.25 |
| 08/26/2026 17:37 | 100 | 227.28 |
| 08/26/2026 17:37 | 100 | 227.31 |
| 08/26/2026 17:37 | 7 | 227.39 |
| 08/26/2026 17:37 | 47 | 227.49 |
| 08/26/2026 17:37 | 1 | 227.49 |
| 08/26/2026 17:37 | 47 | 227.49 |
| 08/26/2026 17:37 | 1 | 227.49 |
| 08/26/2026 17:36 | 22 | 227.52 |
| 08/26/2026 17:36 | 1 | 227.52 |
| 08/26/2026 17:36 | 5 | 227.51 |
| 08/26/2026 17:36 | 20 | 227.51 |
| 08/26/2026 17:36 | 3 | 227.30 |
| 08/26/2026 17:36 | 3 | 227.32 |
| 08/26/2026 17:35 | 1 | 227.39 |
| 08/26/2026 17:35 | 1 | 227.39 |
| 08/26/2026 17:35 | 1 | 227.39 |
| 08/26/2026 17:35 | 1 | 227.39 |
| 08/26/2026 17:35 | 68 | 227.37 |
| 08/26/2026 17:35 | 68 | 227.38 |
| 08/26/2026 17:35 | 32 | 227.37 |
| 08/26/2026 17:35 | 60 | 227.38 |
| 08/26/2026 17:35 | 60 | 227.40 |
| 08/26/2026 17:35 | 100 | 227.40 |
| 08/26/2026 17:35 | 20 | 227.40 |
| 08/26/2026 17:35 | 80 | 227.40 |
| 08/26/2026 17:35 | 120 | 227.42 |
| 08/26/2026 17:34 | 3 | 227.55 |
| 08/26/2026 17:34 | 5 | 227.48 |
| 08/26/2026 17:34 | 2 | 227.58 |
| 08/26/2026 17:34 | 15 | 227.53 |
| 08/26/2026 17:34 | 1 | 227.52 |
| 08/26/2026 17:34 | 16 | 227.48 |
| 08/26/2026 17:34 | 38 | 227.48 |
| 08/26/2026 17:34 | 62 | 227.48 |
| 08/26/2026 17:34 | 3 | 227.47 |
| 08/26/2026 17:34 | 100 | 227.47 |
| 08/26/2026 17:34 | 44 | 227.46 |
| 08/26/2026 17:34 | 5 | 227.46 |
| 08/26/2026 17:34 | 1 | 227.46 |
| 08/26/2026 17:34 | 1 | 227.43 |
| 08/26/2026 17:34 | 23 | 227.40 |
| 08/26/2026 17:34 | 18 | 227.40 |
| 08/26/2026 17:34 | 96 | 227.40 |
| 08/26/2026 17:34 | 100 | 227.40 |
| 08/26/2026 17:34 | 50 | 227.29 |
| 08/26/2026 17:33 | 91 | 227.26 |
| 08/26/2026 17:33 | 99 | 227.28 |
| 08/26/2026 17:33 | 1 | 227.28 |
| 08/26/2026 17:33 | 100 | 227.26 |
| 08/26/2026 17:33 | 53 | 227.28 |
| 08/26/2026 17:33 | 1 | 227.28 |
| 08/26/2026 17:33 | 46 | 227.28 |
| 08/26/2026 17:33 | 1 | 227.30 |
| 08/26/2026 17:33 | 3 | 227.30 |
| 08/26/2026 17:33 | 91 | 227.33 |
| 08/26/2026 17:33 | 9 | 227.33 |
| 08/26/2026 17:33 | 4 | 227.40 |
| 08/26/2026 17:32 | 1 | 227.45 |
| 08/26/2026 17:32 | 2 | 227.42 |
| 08/26/2026 17:32 | 1 | 227.42 |
| 08/26/2026 17:32 | 15 | 227.40 |
| 08/26/2026 17:32 | 5 | 227.38 |
| 08/26/2026 17:32 | 5 | 227.38 |
| 08/26/2026 17:32 | 100 | 227.32 |
| 08/26/2026 17:32 | 189 | 227.31 |
| 08/26/2026 17:32 | 24 | 227.28 |
| 08/26/2026 17:31 | 76 | 227.28 |
| 08/26/2026 17:31 | 1 | 227.27 |
| 08/26/2026 17:31 | 1 | 227.27 |
| 08/26/2026 17:31 | 4 | 227.25 |
| 08/26/2026 17:31 | 1 | 227.24 |
| 08/26/2026 17:31 | 1 | 227.24 |
| 08/26/2026 17:31 | 1 | 227.23 |
| 08/26/2026 17:31 | 15 | 227.21 |
| 08/26/2026 17:31 | 35 | 227.13 |
| 08/26/2026 17:31 | 100 | 227.14 |
| 08/26/2026 17:31 | 33 | 227.19 |
| 08/26/2026 17:31 | 2 | 227.17 |
| 08/26/2026 17:31 | 10 | 227.17 |
| 08/26/2026 17:31 | 10 | 227.17 |
| 08/26/2026 17:31 | 100 | 227.14 |
| 08/26/2026 17:31 | 1 | 227.13 |
| 08/26/2026 17:31 | 34 | 227.13 |
| 08/26/2026 17:31 | 1 | 227.13 |
| 08/26/2026 17:31 | 66 | 227.13 |
| 08/26/2026 17:31 | 34 | 227.11 |
| 08/26/2026 17:31 | 1 | 227.11 |
| 08/26/2026 17:31 | 65 | 227.11 |
| 08/26/2026 17:31 | 92 | 227.11 |
| 08/26/2026 17:31 | 8 | 227.11 |
| 08/26/2026 17:31 | 2 | 227.09 |
| 08/26/2026 17:31 | 1 | 227.07 |
| 08/26/2026 17:31 | 5 | 227.06 |
| 08/26/2026 17:31 | 100 | 227.04 |
| 08/26/2026 17:31 | 1 | 227.02 |
| 08/26/2026 17:31 | 1 | 227.01 |
| 08/26/2026 17:31 | 5 | 227.01 |
| 08/26/2026 17:31 | 5 | 226.99 |
| 08/26/2026 17:31 | 11 | 227.00 |
| 08/26/2026 17:30 | 11 | 227.01 |
| 08/26/2026 17:30 | 4 | 226.95 |
| 08/26/2026 17:30 | 1 | 226.95 |
| 08/26/2026 17:30 | 11 | 226.98 |
| 08/26/2026 17:29 | 6 | 226.88 |
| 08/26/2026 17:29 | 100 | 226.88 |
| 08/26/2026 17:29 | 7 | 226.89 |
| 08/26/2026 17:29 | 120 | 226.90 |
| 08/26/2026 17:29 | 12 | 226.91 |
| 08/26/2026 17:29 | 1 | 226.91 |
| 08/26/2026 17:29 | 13 | 226.93 |
| 08/26/2026 17:29 | 8 | 226.95 |
| 08/26/2026 17:29 | 10 | 226.95 |
| 08/26/2026 17:29 | 1 | 226.98 |
| 08/26/2026 17:29 | 19 | 226.98 |
| 08/26/2026 17:29 | 1 | 227.07 |
| 08/26/2026 17:29 | 100 | 227.02 |
| 08/26/2026 17:29 | 100 | 227.02 |
| 08/26/2026 17:28 | 6 | 226.98 |
| 08/26/2026 17:28 | 1 | 226.98 |
| 08/26/2026 17:28 | 200 | 226.93 |
| 08/26/2026 17:28 | 2 | 226.87 |
| 08/26/2026 17:28 | 1 | 226.97 |
| 08/26/2026 17:28 | 6 | 226.97 |
| 08/26/2026 17:28 | 1 | 226.97 |
| 08/26/2026 17:28 | 2 | 226.92 |
| 08/26/2026 17:27 | 1 | 226.86 |
| 08/26/2026 17:27 | 96 | 226.80 |
| 08/26/2026 17:27 | 4 | 226.80 |
| 08/26/2026 17:27 | 4 | 226.79 |
| 08/26/2026 17:26 | 5 | 226.81 |
| 08/26/2026 17:26 | 10 | 226.81 |
| 08/26/2026 17:26 | 7 | 226.81 |
| 08/26/2026 17:26 | 24 | 226.81 |
| 08/26/2026 17:26 | 20 | 226.87 |
| 08/26/2026 17:26 | 20 | 226.87 |
| 08/26/2026 17:26 | 14 | 226.88 |
| 08/26/2026 17:26 | 100 | 226.88 |
| 08/26/2026 17:26 | 10 | 226.88 |
| 08/26/2026 17:25 | 33 | 226.95 |
| 08/26/2026 17:24 | 23 | 227.02 |
| 08/26/2026 17:24 | 77 | 227.02 |
| 08/26/2026 17:24 | 43 | 227.02 |
| 08/26/2026 17:24 | 57 | 227.02 |
| 08/26/2026 17:24 | 28 | 227.05 |
| 08/26/2026 17:24 | 82 | 227.05 |
| 08/26/2026 17:24 | 100 | 227.05 |
| 08/26/2026 17:24 | 100 | 227.05 |
| 08/26/2026 17:24 | 97 | 227.10 |
| 08/26/2026 17:24 | 3 | 227.20 |
| 08/26/2026 17:24 | 2 | 227.22 |
| 08/26/2026 17:24 | 1 | 227.22 |
| 08/26/2026 17:24 | 34 | 227.20 |
| 08/26/2026 17:24 | 11 | 227.20 |
| 08/26/2026 17:24 | 10 | 227.20 |
| 08/26/2026 17:24 | 33 | 227.20 |
| 08/26/2026 17:24 | 1 | 227.20 |
| 08/26/2026 17:24 | 1 | 227.19 |
| 08/26/2026 17:24 | 3 | 227.17 |
| 08/26/2026 17:23 | 10 | 227.10 |
| 08/26/2026 17:23 | 98 | 227.10 |
| 08/26/2026 17:23 | 2 | 227.10 |
| 08/26/2026 17:23 | 1 | 227.10 |
| 08/26/2026 17:23 | 99 | 227.10 |
| 08/26/2026 17:23 | 1 | 227.08 |
| 08/26/2026 17:23 | 20 | 227.07 |
| 08/26/2026 17:23 | 100 | 226.96 |
| 08/26/2026 17:23 | 50 | 227.01 |
| 08/26/2026 17:23 | 50 | 227.01 |
| 08/26/2026 17:23 | 50 | 227.00 |
| 08/26/2026 17:23 | 4 | 226.96 |
| 08/26/2026 17:23 | 30 | 226.99 |
| 08/26/2026 17:23 | 100 | 226.98 |
| 08/26/2026 17:23 | 70 | 226.96 |
| 08/26/2026 17:23 | 30 | 226.96 |
| 08/26/2026 17:23 | 120 | 226.95 |
| 08/26/2026 17:23 | 100 | 226.94 |
| 08/26/2026 17:23 | 1 | 226.96 |
| 08/26/2026 17:23 | 1 | 226.96 |
| 08/26/2026 17:23 | 33 | 226.95 |
| 08/26/2026 17:23 | 2 | 226.95 |
| 08/26/2026 17:23 | 2 | 226.94 |
| 08/26/2026 17:23 | 48 | 226.94 |
| 08/26/2026 17:23 | 2 | 226.93 |
| 08/26/2026 17:23 | 20 | 226.90 |
| 08/26/2026 17:23 | 8 | 226.88 |
| 08/26/2026 17:23 | 100 | 226.88 |
| 08/26/2026 17:23 | 150 | 226.87 |
| 08/26/2026 17:23 | 50 | 226.87 |
| 08/26/2026 17:23 | 1 | 226.86 |
| 08/26/2026 17:22 | 10 | 226.77 |
| 08/26/2026 17:22 | 10 | 226.77 |
| 08/26/2026 17:22 | 10 | 226.77 |
| 08/26/2026 17:22 | 10 | 226.77 |
| 08/26/2026 17:21 | 19 | 226.69 |
| 08/26/2026 17:21 | 37 | 226.85 |
| 08/26/2026 17:21 | 1 | 226.79 |
| 08/26/2026 17:20 | 10 | 226.84 |
| 08/26/2026 17:20 | 10 | 226.83 |
| 08/26/2026 17:20 | 2 | 226.81 |
| 08/26/2026 17:20 | 2 | 226.79 |
| 08/26/2026 17:18 | 23 | 226.74 |
| 08/26/2026 17:18 | 100 | 226.72 |
| 08/26/2026 17:18 | 6 | 226.60 |
| 08/26/2026 17:18 | 9 | 226.67 |
| 08/26/2026 17:18 | 91 | 226.67 |
| 08/26/2026 17:18 | 1 | 226.66 |
| 08/26/2026 17:18 | 99 | 226.66 |
| 08/26/2026 17:18 | 1 | 226.65 |
| 08/26/2026 17:18 | 4 | 226.65 |
| 08/26/2026 17:18 | 1 | 226.64 |
| 08/26/2026 17:18 | 100 | 226.64 |
| 08/26/2026 17:18 | 36 | 226.63 |
| 08/26/2026 17:18 | 1 | 226.63 |
| 08/26/2026 17:18 | 201 | 226.63 |
| 08/26/2026 17:18 | 63 | 226.63 |
| 08/26/2026 17:17 | 1 | 226.58 |
| 08/26/2026 17:17 | 21 | 226.57 |
| 08/26/2026 17:17 | 2 | 226.55 |
| 08/26/2026 17:17 | 1 | 226.54 |
| 08/26/2026 17:17 | 10 | 226.52 |
| 08/26/2026 17:17 | 10 | 226.39 |
| 08/26/2026 17:17 | 29 | 226.23 |
| 08/26/2026 17:17 | 20 | 226.23 |
| 08/26/2026 17:17 | 100 | 226.23 |
| 08/26/2026 17:17 | 100 | 226.23 |
| 08/26/2026 17:17 | 100 | 226.23 |
| 08/26/2026 17:17 | 100 | 226.23 |
| 08/26/2026 17:17 | 100 | 226.28 |
| 08/26/2026 17:17 | 51 | 226.31 |
| 08/26/2026 17:17 | 100 | 226.31 |
| 08/26/2026 17:15 | 100 | 226.51 |
| 08/26/2026 17:15 | 7 | 226.59 |
| 08/26/2026 17:15 | 3 | 226.58 |
| 08/26/2026 17:14 | 750 | 226.51 |
| 08/26/2026 17:14 | 14 | 226.29 |
| 08/26/2026 17:14 | 7 | 226.395 |
| 08/26/2026 17:14 | 23 | 226.31 |
| 08/26/2026 17:13 | 44 | 226.31 |
| 08/26/2026 17:13 | 44 | 226.35 |
| 08/26/2026 17:13 | 1 | 226.55 |
| 08/26/2026 17:12 | 1 | 226.49 |
| 08/26/2026 17:12 | 1 | 226.48 |
| 08/26/2026 17:12 | 35 | 226.49 |
| 08/26/2026 17:12 | 2 | 226.49 |
| 08/26/2026 17:12 | 100 | 226.51 |
| 08/26/2026 17:12 | 100 | 226.51 |
| 08/26/2026 17:12 | 1 | 226.60 |
| 08/26/2026 17:12 | 6 | 226.48 |
| 08/26/2026 17:12 | 100 | 226.45 |
| 08/26/2026 17:12 | 100 | 226.44 |
| 08/26/2026 17:12 | 99 | 226.44 |
| 08/26/2026 17:12 | 10 | 226.44 |
| 08/26/2026 17:12 | 2 | 226.43 |
| 08/26/2026 17:12 | 7 | 226.43 |
| 08/26/2026 17:12 | 21 | 226.43 |
| 08/26/2026 17:12 | 21 | 226.43 |
| 08/26/2026 17:12 | 1 | 226.43 |
| 08/26/2026 17:12 | 7 | 226.26 |
| 08/26/2026 17:12 | 59 | 226.26 |
| 08/26/2026 17:12 | 53 | 226.26 |
| 08/26/2026 17:12 | 1 | 226.26 |
| 08/26/2026 17:12 | 6 | 226.26 |
| 08/26/2026 17:12 | 40 | 226.26 |
| 08/26/2026 17:11 | 7 | 226.34 |
| 08/26/2026 17:11 | 37 | 226.33 |
| 08/26/2026 17:11 | 37 | 226.33 |
| 08/26/2026 17:11 | 84 | 226.33 |
| 08/26/2026 17:11 | 58 | 226.32 |
| 08/26/2026 17:11 | 100 | 226.32 |
| 08/26/2026 17:11 | 16 | 226.33 |
| 08/26/2026 17:11 | 2 | 226.32 |
| 08/26/2026 17:11 | 50 | 226.25 |
| 08/26/2026 17:11 | 1 | 226.24 |
| 08/26/2026 17:11 | 30 | 226.24 |
| 08/26/2026 17:11 | 100 | 226.24 |
| 08/26/2026 17:11 | 2 | 226.10 |
| 08/26/2026 17:11 | 30 | 226.09 |
| 08/26/2026 17:11 | 1 | 226.08 |
| 08/26/2026 17:11 | 5 | 225.95 |
| 08/26/2026 17:11 | 8 | 225.95 |
| 08/26/2026 17:11 | 100 | 225.95 |
| 08/26/2026 17:11 | 5 | 225.94 |
| 08/26/2026 17:11 | 100 | 225.94 |
| 08/26/2026 17:11 | 1 | 225.92 |
| 08/26/2026 17:11 | 3 | 225.92 |
| 08/26/2026 17:11 | 1 | 225.88 |
| 08/26/2026 17:09 | 100 | 225.67 |
| 08/26/2026 17:09 | 6 | 225.82 |
| 08/26/2026 17:09 | 18 | 225.87 |
| 08/26/2026 17:08 | 95 | 225.95 |
| 08/26/2026 17:08 | 5 | 225.95 |
| 08/26/2026 17:08 | 1 | 225.96 |
| 08/26/2026 17:08 | 2 | 226.06 |
| 08/26/2026 17:08 | 10 | 226.06 |
| 08/26/2026 17:08 | 5 | 226.06 |
| 08/26/2026 17:08 | 7 | 226.37 |
| 08/26/2026 17:07 | 10 | 226.21 |
| 08/26/2026 17:07 | 6 | 226.425 |
| 08/26/2026 17:07 | 2 | 226.425 |
| 08/26/2026 17:07 | 1 | 226.64 |
| 08/26/2026 17:06 | 1 | 226.53 |
| 08/26/2026 17:06 | 100 | 226.52 |
| 08/26/2026 17:06 | 67 | 226.48 |
| 08/26/2026 17:06 | 22 | 226.46 |
| 08/26/2026 17:06 | 1 | 226.46 |
| 08/26/2026 17:06 | 77 | 226.46 |
| 08/26/2026 17:06 | 25 | 226.45 |
| 08/26/2026 17:06 | 2 | 226.27 |
| 08/26/2026 17:06 | 5 | 226.39 |
| 08/26/2026 17:06 | 10 | 226.27 |
| 08/26/2026 17:06 | 2 | 226.22 |
| 08/26/2026 17:06 | 1 | 226.23 |
| 08/26/2026 17:06 | 14 | 226.33 |
| 08/26/2026 17:06 | 13 | 226.33 |
| 08/26/2026 17:06 | 1 | 226.33 |
| 08/26/2026 17:06 | 4 | 226.33 |
| 08/26/2026 17:06 | 32 | 226.36 |
| 08/26/2026 17:06 | 1 | 226.38 |
| 08/26/2026 17:06 | 100 | 226.42 |
| 08/26/2026 17:06 | 200 | 226.45 |
| 08/26/2026 17:06 | 100 | 226.45 |
| 08/26/2026 17:06 | 100 | 226.45 |
| 08/26/2026 17:06 | 100 | 226.45 |
| 08/26/2026 17:06 | 42 | 226.45 |
| 08/26/2026 17:06 | 85 | 226.45 |
| 08/26/2026 17:06 | 100 | 226.45 |
| 08/26/2026 17:06 | 55 | 226.45 |
| 08/26/2026 17:06 | 15 | 226.45 |
| 08/26/2026 17:06 | 1 | 226.67 |
| 08/26/2026 17:06 | 1 | 226.72 |
| 08/26/2026 17:05 | 1 | 226.68 |
| 08/26/2026 17:05 | 100 | 226.50 |
| 08/26/2026 17:05 | 85 | 226.45 |
| 08/26/2026 17:05 | 15 | 226.48 |
| 08/26/2026 17:05 | 1 | 226.60 |
| 08/26/2026 17:05 | 71 | 226.48 |
| 08/26/2026 17:05 | 31 | 226.48 |
| 08/26/2026 17:05 | 3 | 226.50 |
| 08/26/2026 17:05 | 188 | 226.50 |
| 08/26/2026 17:05 | 100 | 226.51 |
| 08/26/2026 17:05 | 100 | 226.52 |
| 08/26/2026 17:05 | 100 | 226.55 |
| 08/26/2026 17:04 | 1 | 226.55 |
| 08/26/2026 17:04 | 5 | 226.51 |
| 08/26/2026 17:04 | 120 | 226.51 |
| 08/26/2026 17:04 | 100 | 226.51 |
| 08/26/2026 17:04 | 100 | 226.645 |
| 08/26/2026 17:04 | 12 | 226.50 |
| 08/26/2026 17:04 | 100 | 226.51 |
| 08/26/2026 17:04 | 100 | 226.51 |
| 08/26/2026 17:04 | 28 | 226.51 |
| 08/26/2026 17:04 | 72 | 226.51 |
| 08/26/2026 17:04 | 2 | 226.51 |
| 08/26/2026 17:04 | 3 | 226.51 |
| 08/26/2026 17:04 | 62 | 226.52 |
| 08/26/2026 17:04 | 38 | 226.52 |
| 08/26/2026 17:04 | 3 | 226.52 |
| 08/26/2026 17:04 | 100 | 226.52 |
| 08/26/2026 17:04 | 33 | 226.52 |
| 08/26/2026 17:04 | 42 | 226.52 |
| 08/26/2026 17:04 | 25 | 226.52 |
| 08/26/2026 17:04 | 1 | 226.52 |
| 08/26/2026 17:04 | 100 | 226.52 |
| 08/26/2026 17:04 | 100 | 226.52 |
| 08/26/2026 17:04 | 58 | 226.52 |
| 08/26/2026 17:04 | 54 | 226.52 |
| 08/26/2026 17:04 | 1 | 226.52 |
| 08/26/2026 17:04 | 45 | 226.52 |
| 08/26/2026 17:04 | 40 | 226.52 |
| 08/26/2026 17:03 | 7 | 226.77 |
| 08/26/2026 17:02 | 4 | 226.73 |
| 08/26/2026 17:02 | 100 | 226.84 |
| 08/26/2026 17:02 | 98 | 226.65 |
| 08/26/2026 17:01 | 1 | 226.65 |
| 08/26/2026 17:01 | 1 | 226.62 |
| 08/26/2026 17:01 | 2 | 226.64 |
| 08/26/2026 17:01 | 60 | 226.64 |
| 08/26/2026 17:01 | 37 | 226.64 |
| 08/26/2026 17:01 | 1 | 226.64 |
| 08/26/2026 17:01 | 200 | 226.67 |
| 08/26/2026 17:01 | 67 | 226.76 |
| 08/26/2026 17:01 | 33 | 226.76 |
| 08/26/2026 17:01 | 100 | 226.77 |
| 08/26/2026 17:00 | 100 | 226.79 |
| 08/26/2026 17:00 | 100 | 226.79 |
| 08/26/2026 17:00 | 50 | 226.81 |
| 08/26/2026 17:00 | 100 | 226.81 |
| 08/26/2026 17:00 | 74 | 226.81 |
| 08/26/2026 17:00 | 26 | 226.81 |
| 08/26/2026 17:00 | 25 | 226.81 |
| 08/26/2026 17:00 | 1 | 226.81 |
| 08/26/2026 17:00 | 74 | 226.81 |
| 08/26/2026 17:00 | 1 | 226.81 |
| 08/26/2026 17:00 | 200 | 226.82 |
| 08/26/2026 17:00 | 100 | 226.85 |
| 08/26/2026 17:00 | 100 | 226.82 |
| 08/26/2026 17:00 | 100 | 226.87 |
| 08/26/2026 17:00 | 4 | 227.08 |
| 08/26/2026 17:00 | 1 | 227.13 |
| 08/26/2026 17:00 | 30 | 227.10 |
| 08/26/2026 17:00 | 1 | 227.10 |
| 08/26/2026 17:00 | 7 | 227.10 |
| 08/26/2026 17:00 | 2 | 227.05 |
| 08/26/2026 16:59 | 1 | 227.01 |
| 08/26/2026 16:59 | 25 | 227.00 |
| 08/26/2026 16:59 | 7 | 227.00 |
| 08/26/2026 16:59 | 11 | 227.00 |
| 08/26/2026 16:59 | 12 | 227.00 |
| 08/26/2026 16:59 | 13 | 227.00 |
| 08/26/2026 16:59 | 1 | 226.86 |
| 08/26/2026 16:59 | 29 | 226.86 |
| 08/26/2026 16:59 | 31 | 226.86 |
| 08/26/2026 16:59 | 30 | 226.87 |
| 08/26/2026 16:59 | 9 | 226.87 |
| 08/26/2026 16:59 | 61 | 226.87 |
| 08/26/2026 16:59 | 100 | 226.89 |
| 08/26/2026 16:59 | 57 | 226.88 |
| 08/26/2026 16:59 | 43 | 226.88 |
| 08/26/2026 16:59 | 100 | 226.88 |
| 08/26/2026 16:59 | 1 | 226.87 |
| 08/26/2026 16:59 | 57 | 226.87 |
| 08/26/2026 16:59 | 1 | 226.86 |
| 08/26/2026 16:59 | 79 | 226.82 |
| 08/26/2026 16:59 | 1 | 226.82 |
| 08/26/2026 16:59 | 20 | 226.82 |
| 08/26/2026 16:59 | 100 | 226.81 |
| 08/26/2026 16:59 | 2 | 226.80 |
| 08/26/2026 16:59 | 100 | 226.68 |
| 08/26/2026 16:59 | 30 | 226.67 |
| 08/26/2026 16:59 | 100 | 226.67 |
| 08/26/2026 16:59 | 1 | 226.66 |
| 08/26/2026 16:59 | 1 | 226.66 |
| 08/26/2026 16:59 | 1 | 226.66 |
| 08/26/2026 16:59 | 28 | 226.61 |
| 08/26/2026 16:59 | 2 | 226.61 |
| 08/26/2026 16:58 | 5 | 226.61 |
| 08/26/2026 16:58 | 1 | 226.62 |
| 08/26/2026 16:58 | 1 | 226.61 |
| 08/26/2026 16:58 | 1 | 226.59 |
| 08/26/2026 16:58 | 37 | 226.59 |
| 08/26/2026 16:58 | 39 | 226.58 |
| 08/26/2026 16:58 | 30 | 226.55 |
| 08/26/2026 16:58 | 10 | 226.55 |
| 08/26/2026 16:58 | 8 | 226.55 |
| 08/26/2026 16:58 | 2 | 226.55 |
| 08/26/2026 16:58 | 10 | 226.49 |
| 08/26/2026 16:57 | 90 | 226.51 |
| 08/26/2026 16:57 | 2 | 226.51 |
| 08/26/2026 16:57 | 8 | 226.51 |
| 08/26/2026 16:57 | 20 | 226.50 |
| 08/26/2026 16:57 | 10 | 226.49 |
| 08/26/2026 16:57 | 10 | 226.49 |
| 08/26/2026 16:57 | 20 | 226.48 |
| 08/26/2026 16:57 | 100 | 226.39 |
| 08/26/2026 16:57 | 10 | 226.39 |
| 08/26/2026 16:57 | 9 | 226.39 |
| 08/26/2026 16:57 | 1 | 226.39 |
| 08/26/2026 16:57 | 99 | 226.38 |
| 08/26/2026 16:56 | 1 | 226.38 |
| 08/26/2026 16:56 | 1 | 226.36 |
| 08/26/2026 16:56 | 2 | 226.33 |
| 08/26/2026 16:56 | 2 | 226.33 |
| 08/26/2026 16:56 | 1 | 226.32 |
| 08/26/2026 16:56 | 5 | 226.32 |
| 08/26/2026 16:56 | 8 | 226.32 |
| 08/26/2026 16:56 | 43 | 226.32 |
| 08/26/2026 16:56 | 1 | 226.32 |
| 08/26/2026 16:56 | 2 | 226.32 |
| 08/26/2026 16:55 | 55 | 226.25 |
| 08/26/2026 16:55 | 45 | 226.25 |
| 08/26/2026 16:55 | 1 | 226.24 |
| 08/26/2026 16:55 | 7 | 226.23 |
| 08/26/2026 16:55 | 100 | 226.13 |
| 08/26/2026 16:55 | 20 | 226.09 |
| 08/26/2026 16:55 | 12 | 225.945 |
| 08/26/2026 16:55 | 7 | 225.945 |
| 08/26/2026 16:55 | 3 | 226.00 |
| 08/26/2026 16:55 | 2 | 226.00 |
| 08/26/2026 16:55 | 2 | 225.95 |
| 08/26/2026 16:54 | 22 | 225.95 |
| 08/26/2026 16:54 | 37 | 226.00 |
| 08/26/2026 16:54 | 1 | 226.00 |
| 08/26/2026 16:54 | 62 | 226.00 |
| 08/26/2026 16:54 | 100 | 225.94 |
| 08/26/2026 16:54 | 16 | 225.91 |
| 08/26/2026 16:54 | 4 | 225.91 |
| 08/26/2026 16:54 | 100 | 225.93 |
| 08/26/2026 16:54 | 50 | 225.92 |
| 08/26/2026 16:53 | 1 | 226.13 |
| 08/26/2026 16:53 | 100 | 226.00 |
| 08/26/2026 16:53 | 50 | 226.00 |
| 08/26/2026 16:52 | 1 | 226.18 |
| 08/26/2026 16:51 | 12 | 225.88 |
| 08/26/2026 16:51 | 45 | 226.04 |
| 08/26/2026 16:51 | 4 | 226.08 |
| 08/26/2026 16:51 | 50 | 226.09 |
| 08/26/2026 16:51 | 34 | 226.10 |
| 08/26/2026 16:51 | 13 | 226.10 |
| 08/26/2026 16:51 | 10 | 226.26 |
| 08/26/2026 16:51 | 36 | 226.29 |
| 08/26/2026 16:51 | 3 | 226.31 |
| 08/26/2026 16:51 | 100 | 226.32 |
| 08/26/2026 16:51 | 100 | 226.32 |
| 08/26/2026 16:51 | 55 | 226.43 |
| 08/26/2026 16:51 | 100 | 226.49 |
| 08/26/2026 16:51 | 56 | 226.49 |
| 08/26/2026 16:51 | 44 | 226.49 |
| 08/26/2026 16:51 | 56 | 226.49 |
| 08/26/2026 16:51 | 100 | 226.49 |
| 08/26/2026 16:51 | 100 | 226.50 |
| 08/26/2026 16:51 | 2 | 226.53 |
| 08/26/2026 16:51 | 100 | 226.59 |
| 08/26/2026 16:50 | 1 | 226.71 |
| 08/26/2026 16:50 | 9 | 226.68 |
| 08/26/2026 16:50 | 7 | 226.67 |
| 08/26/2026 16:50 | 45 | 226.67 |
| 08/26/2026 16:50 | 1 | 226.67 |
| 08/26/2026 16:50 | 2 | 226.63 |
| 08/26/2026 16:50 | 5 | 226.56 |
| 08/26/2026 16:50 | 100 | 226.56 |
| 08/26/2026 16:50 | 5 | 226.56 |
| 08/26/2026 16:50 | 3 | 226.56 |
| 08/26/2026 16:50 | 2 | 226.56 |
| 08/26/2026 16:50 | 200 | 226.54 |
| 08/26/2026 16:50 | 1 | 226.49 |
| 08/26/2026 16:50 | 2 | 226.49 |
| 08/26/2026 16:50 | 200 | 226.35 |
| 08/26/2026 16:49 | 1 | 226.34 |
| 08/26/2026 16:49 | 1 | 226.33 |
| 08/26/2026 16:49 | 1 | 226.32 |
| 08/26/2026 16:49 | 299 | 226.32 |
| 08/26/2026 16:49 | 98 | 226.21 |
| 08/26/2026 16:49 | 1 | 226.32 |
| 08/26/2026 16:49 | 100 | 226.25 |
| 08/26/2026 16:48 | 1 | 226.42 |
| 08/26/2026 16:48 | 1 | 226.42 |
| 08/26/2026 16:48 | 100 | 226.42 |
| 08/26/2026 16:48 | 18 | 226.42 |
| 08/26/2026 16:48 | 20 | 226.43 |
| 08/26/2026 16:48 | 14 | 226.45 |
| 08/26/2026 16:48 | 15 | 226.45 |
| 08/26/2026 16:48 | 3 | 226.45 |
| 08/26/2026 16:48 | 1 | 226.62 |
| 08/26/2026 16:47 | 6 | 226.64 |
| 08/26/2026 16:47 | 1 | 226.65 |
| 08/26/2026 16:47 | 2 | 226.65 |
| 08/26/2026 16:47 | 1 | 226.66 |
| 08/26/2026 16:47 | 47 | 226.68 |
| 08/26/2026 16:47 | 55 | 226.75 |
| 08/26/2026 16:47 | 44 | 226.75 |
| 08/26/2026 16:47 | 1 | 226.75 |
| 08/26/2026 16:47 | 55 | 226.75 |
| 08/26/2026 16:47 | 18 | 226.82 |
| 08/26/2026 16:47 | 1 | 226.87 |
| 08/26/2026 16:47 | 1 | 226.95 |
| 08/26/2026 16:47 | 40 | 227.07 |
| 08/26/2026 16:47 | 30 | 227.13 |
| 08/26/2026 16:47 | 42 | 227.17 |
| 08/26/2026 16:47 | 20 | 227.25 |
| 08/26/2026 16:47 | 100 | 227.20 |
| 08/26/2026 16:47 | 25 | 227.24 |
| 08/26/2026 16:46 | 1 | 227.21 |
| 08/26/2026 16:46 | 60 | 227.24 |
| 08/26/2026 16:46 | 100 | 227.24 |
| 08/26/2026 16:46 | 800 | 227.30 |
| 08/26/2026 16:46 | 100 | 227.33 |
| 08/26/2026 16:46 | 37 | 227.43 |
| 08/26/2026 16:46 | 6 | 227.41 |
| 08/26/2026 16:46 | 6 | 227.34 |
| 08/26/2026 16:46 | 100 | 227.27 |
| 08/26/2026 16:46 | 1 | 227.26 |
| 08/26/2026 16:46 | 6 | 227.26 |
| 08/26/2026 16:46 | 4 | 227.25 |
| 08/26/2026 16:46 | 100 | 227.24 |
| 08/26/2026 16:46 | 100 | 227.24 |
| 08/26/2026 16:46 | 100 | 227.23 |
| 08/26/2026 16:46 | 10 | 227.12 |
| 08/26/2026 16:45 | 117 | 227.12 |
| 08/26/2026 16:45 | 64 | 227.12 |
| 08/26/2026 16:45 | 86 | 227.12 |
| 08/26/2026 16:45 | 100 | 227.12 |
| 08/26/2026 16:45 | 150 | 227.12 |
| 08/26/2026 16:45 | 100 | 227.12 |
| 08/26/2026 16:45 | 150 | 227.12 |
| 08/26/2026 16:45 | 100 | 227.12 |
| 08/26/2026 16:45 | 41 | 227.19 |
| 08/26/2026 16:45 | 1 | 227.15 |
| 08/26/2026 16:45 | 1 | 227.11 |
| 08/26/2026 16:45 | 3 | 227.10 |
| 08/26/2026 16:45 | 10 | 227.10 |
| 08/26/2026 16:45 | 7 | 227.09 |
| 08/26/2026 16:45 | 7 | 227.07 |
| 08/26/2026 16:45 | 36 | 227.07 |
| 08/26/2026 16:45 | 7 | 227.06 |
| 08/26/2026 16:45 | 100 | 227.00 |
| 08/26/2026 16:45 | 2 | 227.00 |
| 08/26/2026 16:45 | 10 | 227.00 |
| 08/26/2026 16:45 | 20 | 226.93 |
| 08/26/2026 16:45 | 5 | 226.93 |
| 08/26/2026 16:45 | 100 | 226.91 |
| 08/26/2026 16:44 | 7 | 226.86 |
| 08/26/2026 16:44 | 12 | 226.86 |
| 08/26/2026 16:44 | 22 | 226.85 |
| 08/26/2026 16:44 | 7 | 226.79 |
| 08/26/2026 16:44 | 5 | 226.72 |
| 08/26/2026 16:44 | 46 | 226.72 |
| 08/26/2026 16:44 | 54 | 226.72 |
| 08/26/2026 16:44 | 100 | 226.70 |
| 08/26/2026 16:44 | 97 | 226.64 |
| 08/26/2026 16:44 | 3 | 226.64 |
| 08/26/2026 16:44 | 2 | 226.60 |
| 08/26/2026 16:42 | 5 | 226.36 |
| 08/26/2026 16:42 | 100 | 226.39 |
| 08/26/2026 16:42 | 50 | 226.50 |
| 08/26/2026 16:42 | 50 | 226.52 |
| 08/26/2026 16:42 | 100 | 226.52 |
| 08/26/2026 16:42 | 5 | 226.52 |
| 08/26/2026 16:42 | 20 | 226.65 |
| 08/26/2026 16:41 | 100 | 226.73 |
| 08/26/2026 16:41 | 1 | 226.69 |
| 08/26/2026 16:41 | 8 | 226.57 |
| 08/26/2026 16:41 | 8 | 226.57 |
| 08/26/2026 16:41 | 14 | 226.56 |
| 08/26/2026 16:41 | 1 | 226.56 |
| 08/26/2026 16:41 | 1 | 226.56 |
| 08/26/2026 16:41 | 5 | 226.56 |
| 08/26/2026 16:41 | 1 | 226.55 |
| 08/26/2026 16:41 | 15 | 226.55 |
| 08/26/2026 16:41 | 30 | 226.55 |
| 08/26/2026 16:41 | 3 | 226.55 |
| 08/26/2026 16:41 | 7 | 226.53 |
| 08/26/2026 16:41 | 6 | 226.51 |
| 08/26/2026 16:40 | 1 | 226.40 |
| 08/26/2026 16:40 | 99 | 226.40 |
| 08/26/2026 16:40 | 1 | 226.39 |
| 08/26/2026 16:40 | 10 | 226.34 |
| 08/26/2026 16:40 | 3 | 226.25 |
| 08/26/2026 16:40 | 60 | 226.19 |
| 08/26/2026 16:40 | 40 | 226.19 |
| 08/26/2026 16:40 | 1 | 226.18 |
| 08/26/2026 16:40 | 6 | 226.08 |
| 08/26/2026 16:40 | 100 | 226.08 |
| 08/26/2026 16:40 | 87 | 226.01 |
| 08/26/2026 16:40 | 13 | 226.01 |
| 08/26/2026 16:39 | 2 | 225.75 |
| 08/26/2026 16:39 | 15 | 225.80 |
| 08/26/2026 16:39 | 100 | 225.85 |
| 08/26/2026 16:38 | 39 | 226.05 |
| 08/26/2026 16:38 | 9 | 226.05 |
| 08/26/2026 16:38 | 29 | 226.05 |
| 08/26/2026 16:38 | 13 | 226.05 |
| 08/26/2026 16:38 | 10 | 226.05 |
| 08/26/2026 16:38 | 16 | 226.06 |
| 08/26/2026 16:38 | 1 | 226.06 |
| 08/26/2026 16:38 | 31 | 226.06 |
| 08/26/2026 16:38 | 46 | 226.08 |
| 08/26/2026 16:38 | 20 | 226.29 |
| 08/26/2026 16:38 | 100 | 226.32 |
| 08/26/2026 16:38 | 100 | 226.29 |
| 08/26/2026 16:37 | 1 | 226.23 |
| 08/26/2026 16:37 | 100 | 226.23 |
| 08/26/2026 16:37 | 5 | 226.22 |
| 08/26/2026 16:37 | 100 | 226.08 |
| 08/26/2026 16:37 | 99 | 226.09 |
| 08/26/2026 16:37 | 1 | 226.09 |
| 08/26/2026 16:37 | 20 | 226.27 |
| 08/26/2026 16:37 | 4 | 226.37 |
| 08/26/2026 16:37 | 13 | 226.37 |
| 08/26/2026 16:37 | 100 | 226.36 |
| 08/26/2026 16:37 | 18 | 226.30 |
| 08/26/2026 16:37 | 82 | 226.30 |
| 08/26/2026 16:37 | 27 | 226.17 |
| 08/26/2026 16:37 | 1 | 226.17 |
| 08/26/2026 16:37 | 70 | 226.17 |
| 08/26/2026 16:37 | 6 | 226.16 |
| 08/26/2026 16:37 | 2 | 226.17 |
| 08/26/2026 16:36 | 100 | 226.11 |
| 08/26/2026 16:35 | 32 | 225.88 |
| 08/26/2026 16:35 | 100 | 225.89 |
| 08/26/2026 16:35 | 62 | 225.89 |
| 08/26/2026 16:35 | 100 | 226.02 |
| 08/26/2026 16:35 | 83 | 226.24 |
| 08/26/2026 16:35 | 17 | 226.24 |
| 08/26/2026 16:35 | 2 | 226.24 |
| 08/26/2026 16:35 | 100 | 226.24 |
| 08/26/2026 16:35 | 100 | 226.22 |
| 08/26/2026 16:35 | 100 | 226.21 |
| 08/26/2026 16:35 | 100 | 226.20 |
| 08/26/2026 16:34 | 1 | 226.00 |
| 08/26/2026 16:34 | 10 | 225.80 |
| 08/26/2026 16:34 | 2 | 225.84 |
| 08/26/2026 16:34 | 6 | 225.85 |
| 08/26/2026 16:34 | 44 | 225.87 |
| 08/26/2026 16:34 | 37 | 225.87 |
| 08/26/2026 16:34 | 63 | 225.87 |
| 08/26/2026 16:34 | 37 | 225.87 |
| 08/26/2026 16:34 | 1 | 225.87 |
| 08/26/2026 16:34 | 62 | 225.87 |
| 08/26/2026 16:34 | 2 | 225.87 |
| 08/26/2026 16:34 | 1 | 225.89 |
| 08/26/2026 16:33 | 18 | 226.20 |
| 08/26/2026 16:33 | 30 | 226.20 |
| 08/26/2026 16:33 | 7 | 226.22 |
| 08/26/2026 16:33 | 60 | 226.25 |
| 08/26/2026 16:33 | 100 | 226.28 |
| 08/26/2026 16:33 | 100 | 226.28 |
| 08/26/2026 16:32 | 1 | 226.155 |
| 08/26/2026 16:32 | 150 | 226.03 |
| 08/26/2026 16:32 | 150 | 226.03 |
| 08/26/2026 16:32 | 1 | 226.07 |
| 08/26/2026 16:32 | 25 | 226.07 |
| 08/26/2026 16:32 | 100 | 226.08 |
| 08/26/2026 16:32 | 100 | 226.08 |
| 08/26/2026 16:32 | 6 | 226.19 |
| 08/26/2026 16:32 | 7 | 226.19 |
| 08/26/2026 16:32 | 15 | 226.42 |
| 08/26/2026 16:32 | 1 | 226.36 |
| 08/26/2026 16:32 | 100 | 226.31 |
| 08/26/2026 16:31 | 20 | 225.98 |
| 08/26/2026 16:31 | 7 | 225.99 |
| 08/26/2026 16:31 | 12 | 225.85 |
| 08/26/2026 16:31 | 8 | 225.85 |
| 08/26/2026 16:31 | 29 | 225.85 |
| 08/26/2026 16:31 | 71 | 225.85 |
| 08/26/2026 16:31 | 1 | 225.85 |
| 08/26/2026 16:31 | 28 | 225.85 |
| 08/26/2026 16:31 | 4 | 225.95 |
| 08/26/2026 16:31 | 2 | 226.32 |
| 08/26/2026 16:31 | 15 | 226.30 |
| 08/26/2026 16:30 | 1 | 226.27 |
| 08/26/2026 16:30 | 4 | 226.21 |
| 08/26/2026 16:30 | 1 | 226.20 |
| 08/26/2026 16:30 | 100 | 226.20 |
| 08/26/2026 16:30 | 100 | 226.12 |
| 08/26/2026 16:30 | 12 | 226.12 |
| 08/26/2026 16:30 | 100 | 226.04 |
| 08/26/2026 16:30 | 100 | 225.99 |
| 08/26/2026 16:30 | 9 | 225.98 |
| 08/26/2026 16:30 | 20 | 225.89 |
| 08/26/2026 16:30 | 1 | 225.85 |
| 08/26/2026 16:30 | 1 | 225.89 |
| 08/26/2026 16:30 | 5 | 225.92 |
| 08/26/2026 16:30 | 100 | 225.90 |
| 08/26/2026 16:30 | 100 | 225.90 |
| 08/26/2026 16:30 | 1 | 225.98 |
| 08/26/2026 16:30 | 1 | 225.98 |
| 08/26/2026 16:30 | 1 | 225.98 |
| 08/26/2026 16:30 | 4 | 225.98 |
| 08/26/2026 16:30 | 13 | 225.93 |
| 08/26/2026 16:30 | 1 | 225.93 |
| 08/26/2026 16:30 | 100 | 225.89 |
| 08/26/2026 16:30 | 92 | 225.83 |
| 08/26/2026 16:30 | 108 | 225.83 |
| 08/26/2026 16:30 | 100 | 225.81 |
| 08/26/2026 16:29 | 20 | 225.68 |
| 08/26/2026 16:29 | 5 | 225.71 |
| 08/26/2026 16:28 | 50 | 225.63 |
| 08/26/2026 16:28 | 7 | 225.66 |
| 08/26/2026 16:28 | 3 | 225.64 |
| 08/26/2026 16:28 | 1 | 225.64 |
| 08/26/2026 16:28 | 1 | 225.56 |
| 08/26/2026 16:28 | 100 | 225.54 |
| 08/26/2026 16:28 | 1 | 225.49 |
| 08/26/2026 16:28 | 100 | 225.49 |
| 08/26/2026 16:28 | 3 | 225.45 |
| 08/26/2026 16:28 | 7 | 225.34 |
| 08/26/2026 16:27 | 1 | 225.17 |
| 08/26/2026 16:27 | 53 | 225.17 |
| 08/26/2026 16:27 | 19 | 225.19 |
| 08/26/2026 16:27 | 1 | 225.19 |
| 08/26/2026 16:27 | 20 | 225.20 |
| 08/26/2026 16:27 | 2 | 225.20 |
| 08/26/2026 16:27 | 13 | 225.22 |
| 08/26/2026 16:27 | 4 | 225.28 |
| 08/26/2026 16:27 | 4 | 225.29 |
| 08/26/2026 16:26 | 3 | 225.29 |
| 08/26/2026 16:26 | 20 | 225.32 |
| 08/26/2026 16:26 | 2 | 225.33 |
| 08/26/2026 16:26 | 2 | 225.365 |
| 08/26/2026 16:26 | 100 | 225.38 |
| 08/26/2026 16:25 | 2 | 225.60 |
| 08/26/2026 16:25 | 2 | 225.59 |
| 08/26/2026 16:25 | 39 | 225.55 |
| 08/26/2026 16:25 | 11 | 225.55 |
| 08/26/2026 16:25 | 1 | 225.63 |
| 08/26/2026 16:25 | 7 | 225.605 |
| 08/26/2026 16:25 | 3 | 225.605 |
| 08/26/2026 16:25 | 2 | 225.605 |
| 08/26/2026 16:25 | 1 | 225.60 |
| 08/26/2026 16:25 | 5 | 225.61 |
| 08/26/2026 16:25 | 100 | 225.62 |
| 08/26/2026 16:24 | 100 | 225.74 |
| 08/26/2026 16:24 | 23 | 225.75 |
| 08/26/2026 16:24 | 77 | 225.75 |
| 08/26/2026 16:24 | 2 | 225.76 |
| 08/26/2026 16:24 | 98 | 225.76 |
| 08/26/2026 16:24 | 2 | 225.69 |
| 08/26/2026 16:24 | 25 | 225.69 |
| 08/26/2026 16:24 | 33 | 225.67 |
| 08/26/2026 16:24 | 4 | 225.67 |
| 08/26/2026 16:24 | 7 | 225.67 |
| 08/26/2026 16:24 | 21 | 225.65 |
| 08/26/2026 16:24 | 1 | 225.59 |
| 08/26/2026 16:24 | 1 | 225.59 |
| 08/26/2026 16:24 | 1 | 225.48 |
| 08/26/2026 16:24 | 100 | 225.44 |
| 08/26/2026 16:24 | 6 | 225.44 |
| 08/26/2026 16:24 | 12 | 225.40 |
| 08/26/2026 16:23 | 1 | 225.53 |
| 08/26/2026 16:23 | 12 | 225.48 |
| 08/26/2026 16:23 | 2 | 225.48 |
| 08/26/2026 16:23 | 3 | 225.48 |
| 08/26/2026 16:23 | 40 | 225.60 |
| 08/26/2026 16:23 | 100 | 225.60 |
| 08/26/2026 16:23 | 80 | 225.71 |
| 08/26/2026 16:23 | 5 | 225.62 |
| 08/26/2026 16:23 | 18 | 225.58 |
| 08/26/2026 16:23 | 33 | 225.59 |
| 08/26/2026 16:23 | 70 | 225.60 |
| 08/26/2026 16:23 | 35 | 225.68 |
| 08/26/2026 16:23 | 41 | 225.81 |
| 08/26/2026 16:22 | 100 | 225.96 |
| 08/26/2026 16:22 | 100 | 225.96 |
| 08/26/2026 16:22 | 100 | 225.96 |
| 08/26/2026 16:22 | 1 | 226.08 |
| 08/26/2026 16:22 | 92 | 226.15 |
| 08/26/2026 16:22 | 8 | 226.15 |
| 08/26/2026 16:22 | 100 | 226.16 |
| 08/26/2026 16:22 | 100 | 226.16 |
| 08/26/2026 16:22 | 2 | 226.25 |
| 08/26/2026 16:22 | 2 | 226.25 |
| 08/26/2026 16:22 | 100 | 226.25 |
| 08/26/2026 16:22 | 100 | 226.25 |
| 08/26/2026 16:22 | 100 | 226.30 |
| 08/26/2026 16:22 | 100 | 226.25 |
| 08/26/2026 16:21 | 3 | 226.21 |
| 08/26/2026 16:21 | 100 | 226.21 |
| 08/26/2026 16:21 | 50 | 226.18 |
| 08/26/2026 16:21 | 11 | 226.10 |
| 08/26/2026 16:21 | 39 | 226.10 |
| 08/26/2026 16:21 | 100 | 226.15 |
| 08/26/2026 16:20 | 60 | 226.26 |
| 08/26/2026 16:20 | 100 | 226.26 |
| 08/26/2026 16:20 | 100 | 226.26 |
| 08/26/2026 16:20 | 2 | 226.28 |
| 08/26/2026 16:20 | 3 | 226.28 |
| 08/26/2026 16:20 | 9 | 226.29 |
| 08/26/2026 16:20 | 1 | 226.29 |
| 08/26/2026 16:20 | 90 | 226.29 |
| 08/26/2026 16:20 | 100 | 226.29 |
| 08/26/2026 16:20 | 100 | 226.29 |
| 08/26/2026 16:20 | 46 | 226.29 |
| 08/26/2026 16:20 | 1 | 226.29 |
| 08/26/2026 16:20 | 1 | 226.30 |
| 08/26/2026 16:20 | 1 | 226.30 |
| 08/26/2026 16:20 | 1 | 226.39 |
| 08/26/2026 16:20 | 6 | 226.40 |
| 08/26/2026 16:20 | 1 | 226.40 |
| 08/26/2026 16:20 | 6 | 226.40 |
| 08/26/2026 16:20 | 1 | 226.39 |
| 08/26/2026 16:20 | 1 | 226.39 |
| 08/26/2026 16:19 | 100 | 226.18 |
| 08/26/2026 16:19 | 100 | 226.12 |
| 08/26/2026 16:19 | 200 | 226.32 |
| 08/26/2026 16:19 | 100 | 226.32 |
| 08/26/2026 16:19 | 100 | 226.32 |
| 08/26/2026 16:19 | 2 | 226.40 |
| 08/26/2026 16:19 | 12 | 226.41 |
| 08/26/2026 16:19 | 10 | 226.41 |
| 08/26/2026 16:19 | 99 | 226.41 |
| 08/26/2026 16:19 | 79 | 226.41 |
| 08/26/2026 16:19 | 18 | 226.41 |
| 08/26/2026 16:19 | 79 | 226.41 |
| 08/26/2026 16:19 | 100 | 226.41 |
| 08/26/2026 16:19 | 2 | 226.41 |
| 08/26/2026 16:19 | 1 | 226.41 |
| 08/26/2026 16:19 | 42 | 226.41 |
| 08/26/2026 16:19 | 23 | 226.41 |
| 08/26/2026 16:19 | 25 | 226.48 |
| 08/26/2026 16:19 | 1 | 226.41 |
| 08/26/2026 16:19 | 1 | 226.41 |
| 08/26/2026 16:19 | 133 | 226.41 |
| 08/26/2026 16:19 | 60 | 226.41 |
| 08/26/2026 16:19 | 100 | 226.41 |
| 08/26/2026 16:19 | 100 | 226.41 |
| 08/26/2026 16:19 | 1 | 226.68 |
| 08/26/2026 16:19 | 30 | 226.65 |
| 08/26/2026 16:19 | 100 | 226.65 |
| 08/26/2026 16:19 | 5 | 226.54 |
| 08/26/2026 16:19 | 3 | 226.54 |
| 08/26/2026 16:18 | 83 | 226.48 |
| 08/26/2026 16:18 | 33 | 226.47 |
| 08/26/2026 16:18 | 67 | 226.47 |
| 08/26/2026 16:18 | 17 | 226.48 |
| 08/26/2026 16:18 | 1 | 226.45 |
| 08/26/2026 16:18 | 19 | 226.45 |
| 08/26/2026 16:18 | 1 | 226.41 |
| 08/26/2026 16:17 | 100 | 226.14 |
| 08/26/2026 16:17 | 100 | 226.25 |
| 08/26/2026 16:17 | 90 | 226.28 |
| 08/26/2026 16:17 | 10 | 226.28 |
| 08/26/2026 16:16 | 45 | 226.07 |
| 08/26/2026 16:16 | 48 | 226.15 |
| 08/26/2026 16:16 | 100 | 226.16 |
| 08/26/2026 16:16 | 30 | 226.21 |
| 08/26/2026 16:16 | 1 | 226.24 |
| 08/26/2026 16:16 | 100 | 226.24 |
| 08/26/2026 16:16 | 22 | 226.24 |
| 08/26/2026 16:16 | 16 | 226.24 |
| 08/26/2026 16:16 | 1 | 226.24 |
| 08/26/2026 16:16 | 61 | 226.24 |
| 08/26/2026 16:16 | 40 | 226.40 |
| 08/26/2026 16:16 | 5 | 226.40 |
| 08/26/2026 16:16 | 5 | 226.40 |
| 08/26/2026 16:16 | 90 | 226.41 |
| 08/26/2026 16:16 | 10 | 226.41 |
| 08/26/2026 16:15 | 50 | 226.60 |
| 08/26/2026 16:15 | 50 | 226.57 |
| 08/26/2026 16:15 | 99 | 226.58 |
| 08/26/2026 16:15 | 1 | 226.58 |
| 08/26/2026 16:15 | 29 | 226.56 |
| 08/26/2026 16:15 | 1 | 226.56 |
| 08/26/2026 16:15 | 1 | 226.51 |
| 08/26/2026 16:15 | 100 | 226.44 |
| 08/26/2026 16:15 | 100 | 226.44 |
| 08/26/2026 16:15 | 100 | 226.45 |
| 08/26/2026 16:15 | 100 | 226.47 |
| 08/26/2026 16:15 | 100 | 226.50 |
| 08/26/2026 16:15 | 80 | 226.53 |
| 08/26/2026 16:15 | 30 | 226.60 |
| 08/26/2026 16:15 | 99 | 226.66 |
| 08/26/2026 16:15 | 1 | 226.62 |
| 08/26/2026 16:14 | 20 | 226.61 |
| 08/26/2026 16:14 | 80 | 226.61 |
| 08/26/2026 16:14 | 6 | 226.44 |
| 08/26/2026 16:14 | 25 | 226.41 |
| 08/26/2026 16:14 | 20 | 226.41 |
| 08/26/2026 16:14 | 5 | 226.47 |
| 08/26/2026 16:14 | 100 | 226.52 |
| 08/26/2026 16:14 | 100 | 226.52 |
| 08/26/2026 16:13 | 15 | 226.41 |
| 08/26/2026 16:13 | 1 | 226.41 |
| 08/26/2026 16:13 | 10 | 226.39 |
| 08/26/2026 16:13 | 7 | 226.37 |
| 08/26/2026 16:13 | 1 | 226.22 |
| 08/26/2026 16:12 | 100 | 226.29 |
| 08/26/2026 16:12 | 5 | 226.25 |
| 08/26/2026 16:12 | 100 | 226.25 |
| 08/26/2026 16:12 | 1 | 226.21 |
| 08/26/2026 16:12 | 100 | 226.18 |
| 08/26/2026 16:12 | 1 | 226.17 |
| 08/26/2026 16:12 | 100 | 226.17 |
| 08/26/2026 16:12 | 1 | 226.169 |
| 08/26/2026 16:12 | 1 | 226.169 |
| 08/26/2026 16:12 | 1 | 226.169 |
| 08/26/2026 16:12 | 1 | 226.169 |
| 08/26/2026 16:12 | 80 | 226.16 |
| 08/26/2026 16:11 | 1 | 225.78 |
| 08/26/2026 16:11 | 46 | 225.87 |
| 08/26/2026 16:11 | 100 | 225.89 |
| 08/26/2026 16:11 | 100 | 225.89 |
| 08/26/2026 16:11 | 57 | 225.89 |
| 08/26/2026 16:11 | 43 | 225.89 |
| 08/26/2026 16:11 | 3 | 225.90 |
| 08/26/2026 16:11 | 1 | 225.98 |
| 08/26/2026 16:11 | 1 | 225.98 |
| 08/26/2026 16:11 | 1 | 226.13 |
| 08/26/2026 16:11 | 30 | 226.11 |
| 08/26/2026 16:10 | 12 | 226.09 |
| 08/26/2026 16:10 | 64 | 226.11 |
| 08/26/2026 16:10 | 88 | 226.09 |
| 08/26/2026 16:10 | 100 | 226.11 |
| 08/26/2026 16:10 | 30 | 226.19 |
| 08/26/2026 16:10 | 30 | 226.39 |
| 08/26/2026 16:10 | 5 | 226.43 |
| 08/26/2026 16:09 | 30 | 226.36 |
| 08/26/2026 16:09 | 53 | 226.49 |
| 08/26/2026 16:09 | 47 | 226.49 |
| 08/26/2026 16:09 | 48 | 226.49 |
| 08/26/2026 16:09 | 48 | 226.49 |
| 08/26/2026 16:09 | 1 | 226.49 |
| 08/26/2026 16:09 | 3 | 226.49 |
| 08/26/2026 16:09 | 78 | 226.49 |
| 08/26/2026 16:09 | 22 | 226.49 |
| 08/26/2026 16:09 | 95 | 226.49 |
| 08/26/2026 16:09 | 5 | 226.49 |
| 08/26/2026 16:09 | 17 | 226.49 |
| 08/26/2026 16:09 | 95 | 226.49 |
| 08/26/2026 16:09 | 3 | 226.49 |
| 08/26/2026 16:09 | 1 | 226.49 |
| 08/26/2026 16:09 | 1 | 226.49 |
| 08/26/2026 16:09 | 100 | 226.83 |
| 08/26/2026 16:09 | 100 | 226.83 |
| 08/26/2026 16:09 | 100 | 226.91 |
| 08/26/2026 16:09 | 1 | 226.93 |
| 08/26/2026 16:09 | 100 | 226.94 |
| 08/26/2026 16:09 | 50 | 226.94 |
| 08/26/2026 16:09 | 1 | 226.96 |
| 08/26/2026 16:09 | 48 | 227.09 |
| 08/26/2026 16:09 | 150 | 227.09 |
| 08/26/2026 16:09 | 100 | 227.14 |
| 08/26/2026 16:09 | 16 | 227.15 |
| 08/26/2026 16:09 | 2 | 227.16 |
| 08/26/2026 16:09 | 50 | 227.25 |
| 08/26/2026 16:08 | 1 | 227.16 |
| 08/26/2026 16:08 | 100 | 227.34 |
| 08/26/2026 16:08 | 100 | 227.34 |
| 08/26/2026 16:08 | 100 | 227.34 |
| 08/26/2026 16:08 | 100 | 227.34 |
| 08/26/2026 16:08 | 100 | 227.41 |
| 08/26/2026 16:08 | 16 | 227.52 |
| 08/26/2026 16:08 | 84 | 227.52 |
| 08/26/2026 16:08 | 89 | 227.50 |
| 08/26/2026 16:08 | 98 | 227.49 |
| 08/26/2026 16:08 | 2 | 227.49 |
| 08/26/2026 16:08 | 11 | 227.50 |
| 08/26/2026 16:08 | 4 | 227.42 |
| 08/26/2026 16:08 | 9 | 227.42 |
| 08/26/2026 16:08 | 4 | 227.40 |
| 08/26/2026 16:08 | 17 | 227.40 |
| 08/26/2026 16:08 | 54 | 227.36 |
| 08/26/2026 16:08 | 30 | 227.20 |
| 08/26/2026 16:08 | 100 | 227.21 |
| 08/26/2026 16:07 | 1 | 227.40 |
| 08/26/2026 16:07 | 1 | 227.33 |
| 08/26/2026 16:07 | 21 | 227.31 |
| 08/26/2026 16:07 | 79 | 227.31 |
| 08/26/2026 16:07 | 100 | 227.30 |
| 08/26/2026 16:07 | 100 | 227.105 |
| 08/26/2026 16:07 | 1 | 227.21 |
| 08/26/2026 16:07 | 3 | 227.20 |
| 08/26/2026 16:07 | 15 | 227.19 |
| 08/26/2026 16:07 | 1 | 227.18 |
| 08/26/2026 16:07 | 4 | 227.17 |
| 08/26/2026 16:07 | 18 | 227.16 |
| 08/26/2026 16:07 | 100 | 227.11 |
| 08/26/2026 16:07 | 94 | 227.08 |
| 08/26/2026 16:07 | 6 | 227.08 |
| 08/26/2026 16:07 | 1 | 227.06 |
| 08/26/2026 16:07 | 100 | 227.04 |
| 08/26/2026 16:06 | 5 | 226.84 |
| 08/26/2026 16:06 | 100 | 226.84 |
| 08/26/2026 16:06 | 29 | 226.79 |
| 08/26/2026 16:06 | 1 | 226.79 |
| 08/26/2026 16:06 | 100 | 226.76 |
| 08/26/2026 16:06 | 44 | 226.53 |
| 08/26/2026 16:06 | 100 | 226.58 |
| 08/26/2026 16:06 | 39 | 226.58 |
| 08/26/2026 16:06 | 100 | 226.69 |
| 08/26/2026 16:06 | 10 | 226.69 |
| 08/26/2026 16:06 | 50 | 226.78 |
| 08/26/2026 16:06 | 8 | 227.06 |
| 08/26/2026 16:06 | 1 | 227.06 |
| 08/26/2026 16:06 | 100 | 227.01 |
| 08/26/2026 16:06 | 1 | 226.94 |
| 08/26/2026 16:06 | 10 | 226.92 |
| 08/26/2026 16:06 | 1 | 226.83 |
| 08/26/2026 16:05 | 100 | 226.82 |
| 08/26/2026 16:05 | 34 | 226.70 |
| 08/26/2026 16:05 | 11 | 226.70 |
| 08/26/2026 16:05 | 1 | 226.75 |
| 08/26/2026 16:05 | 25 | 226.80 |
| 08/26/2026 16:04 | 23 | 226.80 |
| 08/26/2026 16:04 | 2 | 226.80 |
| 08/26/2026 16:03 | 5 | 226.92 |
| 08/26/2026 16:03 | 7 | 226.92 |
| 08/26/2026 16:03 | 2 | 226.91 |
| 08/26/2026 16:03 | 100 | 226.72 |
| 08/26/2026 16:03 | 37 | 226.89 |
| 08/26/2026 16:03 | 20 | 226.89 |
| 08/26/2026 16:03 | 29 | 226.89 |
| 08/26/2026 16:03 | 71 | 226.89 |
| 08/26/2026 16:03 | 100 | 226.88 |
| 08/26/2026 16:02 | 1 | 226.58 |
| 08/26/2026 16:02 | 3 | 226.72 |
| 08/26/2026 16:02 | 100 | 226.72 |
| 08/26/2026 16:02 | 7 | 226.72 |
| 08/26/2026 16:02 | 1 | 226.395 |
| 08/26/2026 16:01 | 1 | 226.395 |
| 08/26/2026 16:01 | 13 | 226.49 |
| 08/26/2026 16:01 | 12 | 226.49 |
| 08/26/2026 16:01 | 40 | 226.55 |
| 08/26/2026 16:01 | 60 | 226.55 |
| 08/26/2026 16:01 | 80 | 226.63 |
| 08/26/2026 16:01 | 30 | 226.65 |
| 08/26/2026 16:01 | 1 | 226.70 |
| 08/26/2026 16:01 | 120 | 226.83 |
| 08/26/2026 16:01 | 50 | 226.61 |
| 08/26/2026 16:01 | 52 | 226.63 |
| 08/26/2026 16:01 | 4 | 226.63 |
| 08/26/2026 16:01 | 4 | 226.64 |
| 08/26/2026 16:01 | 90 | 226.81 |
| 08/26/2026 16:01 | 100 | 226.81 |
| 08/26/2026 16:01 | 100 | 226.96 |
| 08/26/2026 16:01 | 1 | 227.09 |
| 08/26/2026 16:01 | 1 | 227.01 |
| 08/26/2026 16:01 | 87 | 227.00 |
| 08/26/2026 16:01 | 256 | 227.00 |
| 08/26/2026 16:01 | 100 | 227.01 |
| 08/26/2026 16:01 | 120 | 227.02 |
| 08/26/2026 16:01 | 100 | 227.03 |
| 08/26/2026 16:01 | 100 | 227.08 |
| 08/26/2026 16:01 | 244 | 227.00 |
| 08/26/2026 16:01 | 30 | 227.01 |
| 08/26/2026 16:01 | 100 | 227.01 |
| 08/26/2026 16:01 | 14 | 227.50 |
| 08/26/2026 16:01 | 1 | 227.10 |
| 08/26/2026 16:01 | 30 | 227.38 |
| 08/26/2026 16:00 | 100 | 227.475 |
| 08/26/2026 16:00 | 5 | 227.49 |
| 08/26/2026 16:00 | 23 | 227.65 |
| 08/26/2026 16:00 | 1 | 227.65 |
| 08/26/2026 16:00 | 1 | 227.65 |
| 08/26/2026 16:00 | 1 | 227.56 |
| 08/26/2026 16:00 | 4 | 227.56 |
| 08/26/2026 16:00 | 100 | 227.56 |
| 08/26/2026 16:00 | 100 | 227.42 |
| 08/26/2026 16:00 | 100 | 227.38 |
| 08/26/2026 16:00 | 15 | 227.38 |
| 08/26/2026 16:00 | 10 | 227.38 |
| 08/26/2026 16:00 | 100 | 227.38 |
| 08/26/2026 15:59 | 30 | 227.24 |
| 08/26/2026 15:59 | 100 | 227.24 |
| 08/26/2026 15:59 | 100 | 227.24 |
| 08/26/2026 15:59 | 26 | 227.45 |
| 08/26/2026 15:59 | 15 | 227.39 |
| 08/26/2026 15:59 | 27 | 227.39 |
| 08/26/2026 15:59 | 15 | 227.38 |
| 08/26/2026 15:59 | 1 | 227.38 |
| 08/26/2026 15:59 | 42 | 227.38 |
| 08/26/2026 15:59 | 42 | 227.38 |
| 08/26/2026 15:59 | 1 | 227.39 |
| 08/26/2026 15:59 | 37 | 227.39 |
| 08/26/2026 15:59 | 100 | 227.46 |
| 08/26/2026 15:59 | 100 | 227.50 |
| 08/26/2026 15:59 | 100 | 227.50 |
| 08/26/2026 15:59 | 1 | 227.50 |
| 08/26/2026 15:59 | 99 | 227.50 |
| 08/26/2026 15:59 | 100 | 227.50 |
| 08/26/2026 15:58 | 30 | 227.63 |
| 08/26/2026 15:58 | 26 | 227.62 |
| 08/26/2026 15:58 | 74 | 227.62 |
| 08/26/2026 15:58 | 13 | 228.00 |
| 08/26/2026 15:58 | 100 | 227.90 |
| 08/26/2026 15:58 | 1 | 227.92 |
| 08/26/2026 15:58 | 1 | 227.97 |
| 08/26/2026 15:58 | 38 | 227.97 |
| 08/26/2026 15:58 | 81 | 228.09 |
| 08/26/2026 15:58 | 69 | 228.10 |
| 08/26/2026 15:58 | 31 | 228.10 |
| 08/26/2026 15:58 | 2 | 228.10 |
| 08/26/2026 15:58 | 55 | 228.10 |
| 08/26/2026 15:58 | 100 | 228.10 |
| 08/26/2026 15:58 | 55 | 228.11 |
| 08/26/2026 15:58 | 100 | 228.11 |
| 08/26/2026 15:58 | 100 | 228.19 |
| 08/26/2026 15:58 | 5 | 228.27 |
| 08/26/2026 15:58 | 8 | 228.32 |
| 08/26/2026 15:58 | 2 | 228.32 |
| 08/26/2026 15:58 | 1 | 228.30 |
| 08/26/2026 15:57 | 1 | 228.01 |
| 08/26/2026 15:57 | 10 | 228.20 |
| 08/26/2026 15:57 | 1 | 228.20 |
| 08/26/2026 15:57 | 5 | 228.19 |
| 08/26/2026 15:57 | 1 | 228.08 |
| 08/26/2026 15:57 | 7 | 228.20 |
| 08/26/2026 15:57 | 9 | 228.00 |
| 08/26/2026 15:57 | 1 | 228.00 |
| 08/26/2026 15:57 | 10 | 228.00 |
| 08/26/2026 15:57 | 73 | 227.99 |
| 08/26/2026 15:57 | 27 | 227.99 |
| 08/26/2026 15:57 | 100 | 227.98 |
| 08/26/2026 15:57 | 4 | 227.92 |
| 08/26/2026 15:57 | 1 | 227.90 |
| 08/26/2026 15:57 | 7 | 227.76 |
| 08/26/2026 15:57 | 100 | 227.74 |
| 08/26/2026 15:57 | 1 | 227.69 |
| 08/26/2026 15:57 | 30 | 227.69 |
| 08/26/2026 15:57 | 18 | 227.68 |
| 08/26/2026 15:57 | 1 | 227.56 |
| 08/26/2026 15:57 | 89 | 227.56 |
| 08/26/2026 15:57 | 1 | 227.49 |
| 08/26/2026 15:56 | 3 | 227.30 |
| 08/26/2026 15:56 | 2 | 227.37 |
| 08/26/2026 15:56 | 10 | 227.50 |
| 08/26/2026 15:56 | 2 | 227.58 |
| 08/26/2026 15:56 | 1 | 227.58 |
| 08/26/2026 15:56 | 100 | 227.58 |
| 08/26/2026 15:55 | 6 | 227.24 |
| 08/26/2026 15:55 | 1 | 227.00 |
| 08/26/2026 15:55 | 8 | 227.03 |
| 08/26/2026 15:55 | 4 | 227.285 |
| 08/26/2026 15:54 | 1 | 227.27 |
| 08/26/2026 15:54 | 43 | 226.97 |
| 08/26/2026 15:54 | 1 | 226.97 |
| 08/26/2026 15:54 | 100 | 227.00 |
| 08/26/2026 15:54 | 43 | 227.00 |
| 08/26/2026 15:54 | 36 | 227.00 |
| 08/26/2026 15:54 | 1 | 227.01 |
| 08/26/2026 15:54 | 199 | 227.01 |
| 08/26/2026 15:54 | 30 | 227.04 |
| 08/26/2026 15:54 | 5 | 227.04 |
| 08/26/2026 15:54 | 35 | 227.05 |
| 08/26/2026 15:54 | 7 | 227.33 |
| 08/26/2026 15:54 | 1 | 227.13 |
| 08/26/2026 15:54 | 3 | 227.13 |
| 08/26/2026 15:54 | 97 | 227.13 |
| 08/26/2026 15:54 | 100 | 227.14 |
| 08/26/2026 15:54 | 100 | 227.15 |
| 08/26/2026 15:54 | 25 | 227.21 |
| 08/26/2026 15:54 | 7 | 227.40 |
| 08/26/2026 15:54 | 4 | 227.405 |
| 08/26/2026 15:54 | 100 | 227.65 |
| 08/26/2026 15:54 | 30 | 227.64 |
| 08/26/2026 15:54 | 1 | 227.64 |
| 08/26/2026 15:54 | 4 | 227.61 |
| 08/26/2026 15:54 | 1 | 227.49 |
| 08/26/2026 15:54 | 1 | 227.49 |
| 08/26/2026 15:54 | 1 | 227.49 |
| 08/26/2026 15:54 | 1 | 227.44 |
| 08/26/2026 15:54 | 100 | 227.39 |
| 08/26/2026 15:54 | 100 | 227.39 |
| 08/26/2026 15:53 | 54 | 227.28 |
| 08/26/2026 15:53 | 1 | 227.28 |
| 08/26/2026 15:53 | 45 | 227.28 |
| 08/26/2026 15:53 | 21 | 227.00 |
| 08/26/2026 15:53 | 3 | 227.14 |
| 08/26/2026 15:53 | 100 | 227.02 |
| 08/26/2026 15:53 | 5 | 227.00 |
| 08/26/2026 15:53 | 2 | 226.63 |
| 08/26/2026 15:53 | 2 | 226.60 |
| 08/26/2026 15:53 | 2 | 226.60 |
| 08/26/2026 15:53 | 3 | 226.40 |
| 08/26/2026 15:52 | 100 | 226.44 |
| 08/26/2026 15:52 | 300 | 226.45 |
| 08/26/2026 15:52 | 100 | 226.45 |
| 08/26/2026 15:52 | 51 | 226.45 |
| 08/26/2026 15:52 | 100 | 226.45 |
| 08/26/2026 15:52 | 100 | 226.46 |
| 08/26/2026 15:52 | 1 | 226.46 |
| 08/26/2026 15:52 | 100 | 226.47 |
| 08/26/2026 15:52 | 100 | 226.50 |
| 08/26/2026 15:52 | 120 | 226.53 |
| 08/26/2026 15:52 | 63 | 226.64 |
| 08/26/2026 15:52 | 3 | 226.64 |
| 08/26/2026 15:52 | 34 | 226.64 |
| 08/26/2026 15:52 | 2 | 226.64 |
| 08/26/2026 15:52 | 7 | 226.855 |
| 08/26/2026 15:52 | 2 | 226.76 |
| 08/26/2026 15:52 | 22 | 227.00 |
| 08/26/2026 15:52 | 28 | 227.00 |
| 08/26/2026 15:52 | 7 | 227.00 |
| 08/26/2026 15:52 | 100 | 226.99 |
| 08/26/2026 15:52 | 2 | 226.65 |
| 08/26/2026 15:51 | 7 | 226.825 |
| 08/26/2026 15:51 | 1 | 226.84 |
| 08/26/2026 15:51 | 15 | 226.82 |
| 08/26/2026 15:51 | 5 | 226.82 |
| 08/26/2026 15:51 | 100 | 226.78 |
| 08/26/2026 15:51 | 100 | 226.64 |
| 08/26/2026 15:51 | 200 | 226.61 |
| 08/26/2026 15:51 | 3 | 226.60 |
| 08/26/2026 15:50 | 100 | 226.26 |
| 08/26/2026 15:50 | 100 | 226.235 |
| 08/26/2026 15:49 | 40 | 226.20 |
| 08/26/2026 15:49 | 6 | 226.22 |
| 08/26/2026 15:49 | 94 | 226.22 |
| 08/26/2026 15:49 | 89 | 226.20 |
| 08/26/2026 15:49 | 11 | 226.20 |
| 08/26/2026 15:49 | 9 | 226.16 |
| 08/26/2026 15:49 | 14 | 226.13 |
| 08/26/2026 15:49 | 2 | 226.02 |
| 08/26/2026 15:49 | 100 | 226.01 |
| 08/26/2026 15:49 | 100 | 225.77 |
| 08/26/2026 15:49 | 100 | 225.77 |
| 08/26/2026 15:49 | 10 | 225.80 |
| 08/26/2026 15:49 | 3 | 225.81 |
| 08/26/2026 15:49 | 3 | 225.81 |
| 08/26/2026 15:48 | 6 | 225.96 |
| 08/26/2026 15:48 | 94 | 225.96 |
| 08/26/2026 15:48 | 6 | 225.95 |
| 08/26/2026 15:48 | 100 | 225.95 |
| 08/26/2026 15:48 | 100 | 225.63 |
| 08/26/2026 15:48 | 78 | 225.63 |
| 08/26/2026 15:48 | 22 | 225.63 |
| 08/26/2026 15:48 | 12 | 225.63 |
| 08/26/2026 15:48 | 100 | 225.72 |
| 08/26/2026 15:48 | 100 | 225.72 |
| 08/26/2026 15:48 | 29 | 225.83 |
| 08/26/2026 15:48 | 100 | 225.63 |
| 08/26/2026 15:48 | 14 | 225.58 |
| 08/26/2026 15:48 | 100 | 225.58 |
| 08/26/2026 15:48 | 2 | 225.50 |
| 08/26/2026 15:48 | 1 | 225.42 |
| 08/26/2026 15:48 | 6 | 225.42 |
| 08/26/2026 15:48 | 100 | 225.41 |
| 08/26/2026 15:48 | 100 | 225.41 |
| 08/26/2026 15:48 | 10 | 225.40 |
| 08/26/2026 15:47 | 4 | 225.27 |
| 08/26/2026 15:47 | 31 | 225.24 |
| 08/26/2026 15:47 | 4 | 225.24 |
| 08/26/2026 15:47 | 9 | 225.21 |
| 08/26/2026 15:47 | 56 | 225.17 |
| 08/26/2026 15:47 | 35 | 225.17 |
| 08/26/2026 15:47 | 9 | 225.17 |
| 08/26/2026 15:47 | 70 | 225.07 |
| 08/26/2026 15:47 | 6 | 225.07 |
| 08/26/2026 15:47 | 24 | 225.07 |
| 08/26/2026 15:47 | 100 | 225.03 |
| 08/26/2026 15:47 | 11 | 225.00 |
| 08/26/2026 15:47 | 1 | 225.00 |
| 08/26/2026 15:47 | 88 | 225.00 |
| 08/26/2026 15:47 | 12 | 224.99 |
| 08/26/2026 15:47 | 10 | 224.99 |
| 08/26/2026 15:47 | 2 | 224.99 |
| 08/26/2026 15:47 | 11 | 224.92 |
| 08/26/2026 15:47 | 7 | 224.88 |
| 08/26/2026 15:47 | 14 | 224.74 |
| 08/26/2026 15:47 | 1 | 224.73 |
| 08/26/2026 15:47 | 4 | 224.55 |
| 08/26/2026 15:47 | 45 | 224.55 |
| 08/26/2026 15:47 | 1 | 224.55 |
| 08/26/2026 15:47 | 4 | 224.54 |
| 08/26/2026 15:47 | 100 | 224.54 |
| 08/26/2026 15:47 | 100 | 224.53 |
| 08/26/2026 15:47 | 100 | 224.44 |
| 08/26/2026 15:47 | 30 | 224.31 |
| 08/26/2026 15:47 | 100 | 224.30 |
| 08/26/2026 15:47 | 10 | 224.30 |
| 08/26/2026 15:47 | 100 | 224.33 |
| 08/26/2026 15:47 | 100 | 224.33 |
| 08/26/2026 15:46 | 50 | 224.50 |
| 08/26/2026 15:46 | 8 | 224.50 |
| 08/26/2026 15:46 | 100 | 224.53 |
| 08/26/2026 15:46 | 4 | 224.53 |
| 08/26/2026 15:46 | 5 | 224.53 |
| 08/26/2026 15:46 | 11 | 224.55 |
| 08/26/2026 15:46 | 109 | 224.55 |
| 08/26/2026 15:46 | 25 | 224.80 |
| 08/26/2026 15:46 | 20 | 225.00 |
| 08/26/2026 15:46 | 60 | 224.99 |
| 08/26/2026 15:46 | 13 | 224.99 |
| 08/26/2026 15:46 | 7 | 224.99 |
| 08/26/2026 15:46 | 7 | 224.99 |
| 08/26/2026 15:46 | 13 | 224.99 |
| 08/26/2026 15:46 | 15 | 224.75 |
| 08/26/2026 15:46 | 1 | 224.87 |
| 08/26/2026 15:45 | 680 | 224.86 |
| 08/26/2026 15:45 | 120 | 224.92 |
| 08/26/2026 15:45 | 100 | 224.99 |
| 08/26/2026 15:45 | 210 | 224.99 |
| 08/26/2026 15:45 | 799 | 224.99 |
| 08/26/2026 15:45 | 120 | 224.93 |
| 08/26/2026 15:45 | 1 | 224.99 |
| 08/26/2026 15:45 | 217 | 224.99 |
| 08/26/2026 15:45 | 177 | 224.99 |
| 08/26/2026 15:45 | 98 | 224.99 |
| 08/26/2026 15:45 | 308 | 224.99 |
| 08/26/2026 15:45 | 57 | 224.99 |
| 08/26/2026 15:45 | 742 | 224.99 |
| 08/26/2026 15:45 | 1 | 224.99 |
| 08/26/2026 15:45 | 200 | 224.99 |
| 08/26/2026 15:45 | 9 | 224.46 |
| 08/26/2026 15:45 | 100 | 224.50 |
| 08/26/2026 15:45 | 5 | 224.31 |
| 08/26/2026 15:45 | 34 | 224.77 |
| 08/26/2026 15:45 | 100 | 224.76 |
| 08/26/2026 15:44 | 188 | 224.95 |
| 08/26/2026 15:44 | 100 | 225.13 |
| 08/26/2026 15:44 | 90 | 224.80 |
| 08/26/2026 15:44 | 10 | 224.80 |
| 08/26/2026 15:44 | 100 | 225.00 |
| 08/26/2026 15:44 | 100 | 225.04 |
| 08/26/2026 15:44 | 60 | 225.38 |
| 08/26/2026 15:44 | 100 | 225.19 |
| 08/26/2026 15:44 | 100 | 225.33 |
| 08/26/2026 15:43 | 50 | 225.52 |
| 08/26/2026 15:43 | 150 | 225.52 |
| 08/26/2026 15:43 | 150 | 225.52 |
| 08/26/2026 15:43 | 150 | 225.52 |
| 08/26/2026 15:43 | 100 | 225.59 |
| 08/26/2026 15:43 | 200 | 225.59 |
| 08/26/2026 15:43 | 100 | 225.59 |
| 08/26/2026 15:43 | 11 | 226.13 |
| 08/26/2026 15:43 | 22 | 226.07 |
| 08/26/2026 15:43 | 155 | 226.00 |
| 08/26/2026 15:43 | 50 | 226.00 |
| 08/26/2026 15:43 | 100 | 226.00 |
| 08/26/2026 15:43 | 100 | 225.92 |
| 08/26/2026 15:43 | 100 | 225.91 |
| 08/26/2026 15:43 | 6 | 225.83 |
| 08/26/2026 15:43 | 7 | 225.83 |
| 08/26/2026 15:43 | 94 | 225.83 |
| 08/26/2026 15:42 | 100 | 225.46 |
| 08/26/2026 15:42 | 4 | 225.65 |
| 08/26/2026 15:42 | 65 | 225.40 |
| 08/26/2026 15:42 | 35 | 225.40 |
| 08/26/2026 15:41 | 20 | 225.03 |
| 08/26/2026 15:41 | 1 | 225.49 |
| 08/26/2026 15:41 | 4 | 225.14 |
| 08/26/2026 15:41 | 1 | 225.12 |
| 08/26/2026 15:41 | 100 | 224.94 |
| 08/26/2026 15:41 | 1 | 224.92 |
| 08/26/2026 15:41 | 3 | 224.92 |
| 08/26/2026 15:41 | 97 | 224.92 |
| 08/26/2026 15:41 | 3 | 224.91 |
| 08/26/2026 15:41 | 100 | 224.90 |
| 08/26/2026 15:41 | 10 | 224.89 |
| 08/26/2026 15:41 | 66 | 224.89 |
| 08/26/2026 15:41 | 134 | 224.89 |
| 08/26/2026 15:41 | 120 | 224.80 |
| 08/26/2026 15:41 | 10 | 225.00 |
| 08/26/2026 15:41 | 200 | 225.00 |
| 08/26/2026 15:41 | 50 | 225.00 |
| 08/26/2026 15:41 | 100 | 225.00 |
| 08/26/2026 15:41 | 200 | 225.00 |
| 08/26/2026 15:41 | 200 | 225.00 |
| 08/26/2026 15:41 | 100 | 225.00 |
| 08/26/2026 15:41 | 100 | 225.17 |
| 08/26/2026 15:41 | 100 | 225.36 |
| 08/26/2026 15:41 | 500 | 225.36 |
| 08/26/2026 15:40 | 20 | 225.975 |
| 08/26/2026 15:40 | 10 | 225.99 |
| 08/26/2026 15:40 | 6 | 225.39 |
| 08/26/2026 15:39 | 100 | 226.00 |
| 08/26/2026 15:39 | 67 | 226.01 |
| 08/26/2026 15:39 | 33 | 226.01 |
| 08/26/2026 15:39 | 14 | 226.15 |
| 08/26/2026 15:39 | 9 | 226.15 |
| 08/26/2026 15:39 | 100 | 226.16 |
| 08/26/2026 15:39 | 119 | 226.515 |
| 08/26/2026 15:39 | 100 | 226.515 |
| 08/26/2026 15:39 | 150 | 226.515 |
| 08/26/2026 15:39 | 150 | 226.515 |
| 08/26/2026 15:39 | 100 | 226.515 |
| 08/26/2026 15:38 | 112 | 226.24 |
| 08/26/2026 15:38 | 8 | 226.24 |
| 08/26/2026 15:38 | 214 | 226.17 |
| 08/26/2026 15:38 | 86 | 226.17 |
| 08/26/2026 15:38 | 27 | 226.72 |
| 08/26/2026 15:38 | 73 | 226.72 |
| 08/26/2026 15:38 | 15 | 227.00 |
| 08/26/2026 15:38 | 32 | 227.00 |
| 08/26/2026 15:38 | 68 | 227.00 |
| 08/26/2026 15:38 | 60 | 227.00 |
| 08/26/2026 15:38 | 23 | 227.00 |
| 08/26/2026 15:38 | 6 | 227.00 |
| 08/26/2026 15:38 | 47 | 227.01 |
| 08/26/2026 15:38 | 53 | 227.01 |
| 08/26/2026 15:38 | 100 | 227.03 |
| 08/26/2026 15:38 | 100 | 227.08 |
| 08/26/2026 15:38 | 8 | 227.17 |
| 08/26/2026 15:38 | 72 | 227.17 |
| 08/26/2026 15:38 | 8 | 227.345 |
| 08/26/2026 15:38 | 80 | 227.345 |
| 08/26/2026 15:38 | 80 | 227.345 |
| 08/26/2026 15:38 | 30 | 227.46 |
| 08/26/2026 15:38 | 10 | 227.21 |
| 08/26/2026 15:38 | 1 | 227.16 |
| 08/26/2026 15:38 | 1 | 227.51 |
| 08/26/2026 15:38 | 19 | 227.50 |
| 08/26/2026 15:38 | 1 | 227.50 |
| 08/26/2026 15:38 | 100 | 227.46 |
| 08/26/2026 15:38 | 100 | 227.05 |
| 08/26/2026 15:38 | 211 | 227.05 |
| 08/26/2026 15:38 | 120 | 227.06 |
| 08/26/2026 15:37 | 2 | 227.05 |
| 08/26/2026 15:37 | 2 | 227.04 |
| 08/26/2026 15:37 | 4 | 227.04 |
| 08/26/2026 15:37 | 6 | 227.04 |
| 08/26/2026 15:37 | 6 | 227.04 |
| 08/26/2026 15:37 | 6 | 227.04 |
| 08/26/2026 15:37 | 6 | 227.04 |
| 08/26/2026 15:37 | 6 | 227.04 |
| 08/26/2026 15:37 | 6 | 227.04 |
| 08/26/2026 15:37 | 6 | 227.04 |
| 08/26/2026 15:37 | 6 | 227.04 |
| 08/26/2026 15:37 | 6 | 227.04 |
| 08/26/2026 15:37 | 6 | 227.04 |
| 08/26/2026 15:37 | 6 | 227.04 |
| 08/26/2026 15:37 | 6 | 227.04 |
| 08/26/2026 15:37 | 6 | 227.04 |
| 08/26/2026 15:37 | 6 | 227.04 |
| 08/26/2026 15:37 | 6 | 227.04 |
| 08/26/2026 15:37 | 6 | 227.04 |
| 08/26/2026 15:37 | 2 | 227.03 |
| 08/26/2026 15:37 | 2 | 227.00 |
| 08/26/2026 15:37 | 98 | 227.00 |
| 08/26/2026 15:37 | 98 | 227.19 |
| 08/26/2026 15:37 | 100 | 227.19 |
| 08/26/2026 15:37 | 5 | 226.99 |
| 08/26/2026 15:37 | 100 | 226.99 |
| 08/26/2026 15:37 | 100 | 227.15 |
| 08/26/2026 15:37 | 6 | 227.15 |
| 08/26/2026 15:37 | 22 | 227.35 |
| 08/26/2026 15:37 | 13 | 227.40 |
| 08/26/2026 15:37 | 20 | 227.22 |
| 08/26/2026 15:37 | 100 | 227.12 |
| 08/26/2026 15:37 | 1 | 227.03 |
| 08/26/2026 15:37 | 10 | 227.00 |
| 08/26/2026 15:37 | 1 | 226.99 |
| 08/26/2026 15:36 | 100 | 226.78 |
| 08/26/2026 15:36 | 50 | 226.63 |
| 08/26/2026 15:36 | 100 | 226.50 |
| 08/26/2026 15:36 | 4 | 225.95 |
| 08/26/2026 15:36 | 4 | 225.94 |
| 08/26/2026 15:36 | 100 | 225.90 |
| 08/26/2026 15:35 | 100 | 225.38 |
| 08/26/2026 15:35 | 100 | 225.03 |
| 08/26/2026 15:35 | 100 | 224.96 |
| 08/26/2026 15:35 | 20 | 224.96 |
| 08/26/2026 15:35 | 76 | 225.00 |
| 08/26/2026 15:35 | 24 | 225.00 |
| 08/26/2026 15:35 | 13 | 225.03 |
| 08/26/2026 15:35 | 150 | 225.895 |
| 08/26/2026 15:35 | 36 | 225.74 |
| 08/26/2026 15:35 | 4 | 226.00 |
| 08/26/2026 15:34 | 3 | 225.59 |
| 08/26/2026 15:34 | 2 | 225.15 |
| 08/26/2026 15:34 | 8 | 225.00 |
| 08/26/2026 15:34 | 101 | 225.00 |
| 08/26/2026 15:33 | 1 | 224.57 |
| 08/26/2026 15:33 | 100 | 224.57 |
| 08/26/2026 15:33 | 25 | 225.21 |
| 08/26/2026 15:33 | 2 | 225.00 |
| 08/26/2026 15:33 | 90 | 225.00 |
| 08/26/2026 15:33 | 2 | 225.00 |
| 08/26/2026 15:32 | 25 | 224.60 |
| 08/26/2026 15:32 | 75 | 224.60 |
| 08/26/2026 15:32 | 100 | 224.50 |
| 08/26/2026 15:32 | 111 | 224.50 |
| 08/26/2026 15:32 | 100 | 224.49 |
| 08/26/2026 15:32 | 7 | 224.50 |
| 08/26/2026 15:32 | 49 | 224.00 |
| 08/26/2026 15:32 | 5 | 223.97 |
| 08/26/2026 15:32 | 15 | 222.99 |
| 08/26/2026 15:32 | 30 | 222.99 |
| 08/26/2026 15:32 | 55 | 222.97 |
| 08/26/2026 15:32 | 45 | 222.97 |
| 08/26/2026 15:32 | 28 | 221.75 |
| 08/26/2026 15:31 | 3 | 222.00 |
| 08/26/2026 15:31 | 7 | 221.84 |
| 08/26/2026 15:31 | 1 | 221.84 |
| 08/26/2026 15:31 | 16 | 221.84 |
| 08/26/2026 15:31 | 1 | 221.75 |
| 08/26/2026 15:31 | 22 | 221.57 |
| 08/26/2026 15:31 | 35 | 221.56 |
| 08/26/2026 15:31 | 1 | 221.48 |
| 08/26/2026 15:31 | 20 | 221.00 |
| 08/26/2026 15:31 | 2 | 220.90 |
| 08/26/2026 15:31 | 100 | 220.67 |
| 08/26/2026 15:31 | 16 | 220.04 |
| 08/26/2026 15:30 | 1 | 220.79 |
| 08/26/2026 15:30 | 2 | 220.79 |
| 08/26/2026 15:30 | 2 | 220.785 |
| 08/26/2026 15:30 | 2 | 220.89 |
| 08/26/2026 15:30 | 13 | 219.56 |
| 08/26/2026 15:30 | 6 | 219.56 |
| 08/26/2026 15:30 | 7 | 219.77 |
| 08/26/2026 15:30 | 8 | 220.71 |
| 08/26/2026 15:30 | 100 | 220.10 |
| 08/26/2026 15:30 | 10 | 220.00 |
| 08/26/2026 15:30 | 10 | 220.00 |
| 08/26/2026 15:30 | 1 | 220.00 |
| 08/26/2026 15:30 | 10 | 220.00 |
| 08/26/2026 15:30 | 123 | 220.00 |
| 08/26/2026 15:30 | 100 | 220.00 |
| 08/26/2026 15:30 | 5 | 220.00 |
| 08/26/2026 15:30 | 3 | 220.01 |
| 08/26/2026 15:30 | 17 | 220.05 |
| 08/26/2026 15:30 | 83 | 220.05 |
| 08/26/2026 15:30 | 5 | 220.05 |
| 08/26/2026 15:30 | 84 | 220.10 |
| 08/26/2026 15:30 | 100 | 220.10 |
| 08/26/2026 15:30 | 5 | 220.29 |
| 08/26/2026 15:30 | 5 | 220.10 |
| 08/26/2026 15:30 | 8587 | 220.07 |
| 08/26/2026 15:30 | 8587 | 220.07 |