Large gap with delayed quotes
|
Official
11/14/2026
-
02:00:20
|
Bid
11/13/2026 -
22:00:00
|
Bid Volume |
Ask
11/13/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
211.21
-1.00
(
-0.47% )
|
211.26
|
680 |
211.27
|
1,040 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/13/2026 22:00 | 210432 | 211.21 |
| 11/13/2026 22:00 | 210432 | 211.21 |
| 11/13/2026 21:59 | 467 | 211.26 |
| 11/13/2026 21:59 | 1 | 211.21 |
| 11/13/2026 21:59 | 38 | 211.21 |
| 11/13/2026 21:59 | 1 | 211.26 |
| 11/13/2026 21:59 | 40 | 211.26 |
| 11/13/2026 21:59 | 40 | 211.26 |
| 11/13/2026 21:59 | 40 | 211.26 |
| 11/13/2026 21:59 | 20 | 211.26 |
| 11/13/2026 21:59 | 60 | 211.26 |
| 11/13/2026 21:59 | 40 | 211.26 |
| 11/13/2026 21:59 | 120 | 211.21 |
| 11/13/2026 21:59 | 40 | 211.21 |
| 11/13/2026 21:59 | 80 | 211.25 |
| 11/13/2026 21:59 | 32 | 211.25 |
| 11/13/2026 21:59 | 40 | 211.25 |
| 11/13/2026 21:59 | 40 | 211.24 |
| 11/13/2026 21:59 | 40 | 211.24 |
| 11/13/2026 21:59 | 40 | 211.24 |
| 11/13/2026 21:59 | 40 | 211.24 |
| 11/13/2026 21:59 | 40 | 211.24 |
| 11/13/2026 21:59 | 40 | 211.24 |
| 11/13/2026 21:59 | 37 | 211.23 |
| 11/13/2026 21:59 | 1 | 211.23 |
| 11/13/2026 21:59 | 40 | 211.23 |
| 11/13/2026 21:59 | 78 | 211.22 |
| 11/13/2026 21:59 | 1 | 211.19 |
| 11/13/2026 21:59 | 1 | 211.23 |
| 11/13/2026 21:59 | 1 | 211.23 |
| 11/13/2026 21:59 | 1 | 211.21 |
| 11/13/2026 21:59 | 200 | 211.18 |
| 11/13/2026 21:59 | 103 | 211.18 |
| 11/13/2026 21:59 | 17 | 211.18 |
| 11/13/2026 21:59 | 9 | 211.18 |
| 11/13/2026 21:59 | 3 | 211.18 |
| 11/13/2026 21:59 | 28 | 211.18 |
| 11/13/2026 21:59 | 224 | 211.19 |
| 11/13/2026 21:59 | 110 | 211.19 |
| 11/13/2026 21:59 | 10 | 211.19 |
| 11/13/2026 21:59 | 70 | 211.18 |
| 11/13/2026 21:59 | 170 | 211.18 |
| 11/13/2026 21:59 | 120 | 211.19 |
| 11/13/2026 21:59 | 28 | 211.19 |
| 11/13/2026 21:59 | 120 | 211.19 |
| 11/13/2026 21:59 | 28 | 211.19 |
| 11/13/2026 21:59 | 120 | 211.19 |
| 11/13/2026 21:59 | 80 | 211.19 |
| 11/13/2026 21:59 | 35 | 211.19 |
| 11/13/2026 21:59 | 120 | 211.19 |
| 11/13/2026 21:59 | 5 | 211.19 |
| 11/13/2026 21:59 | 72 | 211.18 |
| 11/13/2026 21:59 | 8 | 211.18 |
| 11/13/2026 21:59 | 32 | 211.18 |
| 11/13/2026 21:59 | 8 | 211.18 |
| 11/13/2026 21:59 | 34 | 211.15 |
| 11/13/2026 21:59 | 17 | 211.15 |
| 11/13/2026 21:59 | 20 | 211.15 |
| 11/13/2026 21:59 | 1 | 211.14 |
| 11/13/2026 21:59 | 40 | 211.19 |
| 11/13/2026 21:59 | 80 | 211.19 |
| 11/13/2026 21:59 | 40 | 211.16 |
| 11/13/2026 21:59 | 52 | 211.16 |
| 11/13/2026 21:59 | 28 | 211.16 |
| 11/13/2026 21:59 | 92 | 211.135 |
| 11/13/2026 21:59 | 1 | 211.135 |
| 11/13/2026 21:59 | 1 | 211.135 |
| 11/13/2026 21:59 | 6 | 211.135 |
| 11/13/2026 21:59 | 10 | 211.13 |
| 11/13/2026 21:59 | 3 | 211.11 |
| 11/13/2026 21:59 | 6 | 211.12 |
| 11/13/2026 21:59 | 4 | 211.15 |
| 11/13/2026 21:59 | 40 | 211.15 |
| 11/13/2026 21:59 | 31 | 211.15 |
| 11/13/2026 21:59 | 39 | 211.15 |
| 11/13/2026 21:59 | 1 | 211.15 |
| 11/13/2026 21:59 | 40 | 211.15 |
| 11/13/2026 21:59 | 9 | 211.15 |
| 11/13/2026 21:59 | 2 | 211.13 |
| 11/13/2026 21:59 | 3 | 211.13 |
| 11/13/2026 21:59 | 41 | 211.13 |
| 11/13/2026 21:59 | 14 | 211.13 |
| 11/13/2026 21:59 | 32 | 211.13 |
| 11/13/2026 21:59 | 1 | 211.165 |
| 11/13/2026 21:59 | 34 | 211.13 |
| 11/13/2026 21:59 | 4 | 211.13 |
| 11/13/2026 21:59 | 7 | 211.165 |
| 11/13/2026 21:59 | 35 | 211.13 |
| 11/13/2026 21:59 | 4 | 211.165 |
| 11/13/2026 21:59 | 2 | 211.165 |
| 11/13/2026 21:59 | 31 | 211.165 |
| 11/13/2026 21:59 | 31 | 211.165 |
| 11/13/2026 21:59 | 9 | 211.17 |
| 11/13/2026 21:59 | 60 | 211.145 |
| 11/13/2026 21:59 | 40 | 211.14 |
| 11/13/2026 21:59 | 102 | 211.17 |
| 11/13/2026 21:59 | 50 | 211.17 |
| 11/13/2026 21:59 | 40 | 211.17 |
| 11/13/2026 21:59 | 160 | 211.17 |
| 11/13/2026 21:59 | 40 | 211.16 |
| 11/13/2026 21:59 | 80 | 211.12 |
| 11/13/2026 21:59 | 40 | 211.12 |
| 11/13/2026 21:59 | 53 | 211.11 |
| 11/13/2026 21:59 | 2 | 211.11 |
| 11/13/2026 21:59 | 1 | 211.10 |
| 11/13/2026 21:59 | 245 | 211.10 |
| 11/13/2026 21:59 | 1 | 211.11 |
| 11/13/2026 21:59 | 4 | 211.11 |
| 11/13/2026 21:59 | 5 | 211.11 |
| 11/13/2026 21:59 | 1 | 211.11 |
| 11/13/2026 21:59 | 9 | 211.11 |
| 11/13/2026 21:59 | 1 | 211.11 |
| 11/13/2026 21:59 | 5 | 211.11 |
| 11/13/2026 21:59 | 10 | 211.11 |
| 11/13/2026 21:59 | 9 | 211.11 |
| 11/13/2026 21:59 | 1 | 211.10 |
| 11/13/2026 21:59 | 2 | 211.10 |
| 11/13/2026 21:59 | 5 | 211.10 |
| 11/13/2026 21:59 | 3 | 211.10 |
| 11/13/2026 21:59 | 3 | 211.125 |
| 11/13/2026 21:59 | 2 | 211.125 |
| 11/13/2026 21:59 | 25 | 211.10 |
| 11/13/2026 21:59 | 2 | 211.11 |
| 11/13/2026 21:59 | 40 | 211.11 |
| 11/13/2026 21:59 | 31 | 211.135 |
| 11/13/2026 21:59 | 38 | 211.135 |
| 11/13/2026 21:59 | 40 | 211.13 |
| 11/13/2026 21:59 | 40 | 211.13 |
| 11/13/2026 21:59 | 8 | 211.13 |
| 11/13/2026 21:59 | 32 | 211.13 |
| 11/13/2026 21:59 | 120 | 211.12 |
| 11/13/2026 21:59 | 13 | 211.14 |
| 11/13/2026 21:59 | 40 | 211.13 |
| 11/13/2026 21:59 | 372 | 211.14 |
| 11/13/2026 21:59 | 1 | 211.14 |
| 11/13/2026 21:59 | 2 | 211.155 |
| 11/13/2026 21:59 | 59 | 211.14 |
| 11/13/2026 21:59 | 3 | 211.155 |
| 11/13/2026 21:59 | 2 | 211.16 |
| 11/13/2026 21:59 | 8 | 211.14 |
| 11/13/2026 21:59 | 196 | 211.19 |
| 11/13/2026 21:59 | 94 | 211.19 |
| 11/13/2026 21:59 | 150 | 211.19 |
| 11/13/2026 21:59 | 2 | 211.20 |
| 11/13/2026 21:59 | 1 | 211.27 |
| 11/13/2026 21:59 | 1 | 211.27 |
| 11/13/2026 21:59 | 4 | 211.27 |
| 11/13/2026 21:59 | 3 | 211.31 |
| 11/13/2026 21:59 | 3 | 211.31 |
| 11/13/2026 21:59 | 1 | 211.30 |
| 11/13/2026 21:59 | 40 | 211.30 |
| 11/13/2026 21:59 | 4 | 211.37 |
| 11/13/2026 21:59 | 40 | 211.36 |
| 11/13/2026 21:59 | 1 | 211.37 |
| 11/13/2026 21:59 | 6 | 211.35 |
| 11/13/2026 21:59 | 80 | 211.35 |
| 11/13/2026 21:59 | 40 | 211.35 |
| 11/13/2026 21:59 | 520 | 211.34 |
| 11/13/2026 21:59 | 119 | 211.34 |
| 11/13/2026 21:59 | 1 | 211.34 |
| 11/13/2026 21:59 | 120 | 211.34 |
| 11/13/2026 21:59 | 40 | 211.34 |
| 11/13/2026 21:59 | 32 | 211.34 |
| 11/13/2026 21:59 | 2 | 211.34 |
| 11/13/2026 21:59 | 6 | 211.34 |
| 11/13/2026 21:59 | 18 | 211.34 |
| 11/13/2026 21:59 | 1 | 211.30 |
| 11/13/2026 21:59 | 6 | 211.30 |
| 11/13/2026 21:59 | 6 | 211.30 |
| 11/13/2026 21:59 | 7 | 211.30 |
| 11/13/2026 21:59 | 11 | 211.31 |
| 11/13/2026 21:59 | 3 | 211.34 |
| 11/13/2026 21:59 | 10 | 211.30 |
| 11/13/2026 21:59 | 13 | 211.30 |
| 11/13/2026 21:59 | 12 | 211.34 |
| 11/13/2026 21:59 | 1 | 211.34 |
| 11/13/2026 21:59 | 1 | 211.34 |
| 11/13/2026 21:59 | 1 | 211.34 |
| 11/13/2026 21:59 | 44 | 211.34 |
| 11/13/2026 21:59 | 40 | 211.34 |
| 11/13/2026 21:59 | 20 | 211.33 |
| 11/13/2026 21:59 | 3 | 211.26 |
| 11/13/2026 21:59 | 20 | 211.27 |
| 11/13/2026 21:59 | 80 | 211.27 |
| 11/13/2026 21:59 | 4 | 211.32 |
| 11/13/2026 21:59 | 6 | 211.33 |
| 11/13/2026 21:59 | 14 | 211.32 |
| 11/13/2026 21:59 | 100 | 211.29 |
| 11/13/2026 21:59 | 15 | 211.28 |
| 11/13/2026 21:59 | 1 | 211.28 |
| 11/13/2026 21:59 | 80 | 211.28 |
| 11/13/2026 21:59 | 18 | 211.29 |
| 11/13/2026 21:59 | 21 | 211.33 |
| 11/13/2026 21:59 | 10 | 211.315 |
| 11/13/2026 21:59 | 95 | 211.29 |
| 11/13/2026 21:59 | 38 | 211.31 |
| 11/13/2026 21:59 | 1 | 211.315 |
| 11/13/2026 21:59 | 16 | 211.315 |
| 11/13/2026 21:59 | 16 | 211.315 |
| 11/13/2026 21:59 | 16 | 211.315 |
| 11/13/2026 21:59 | 3 | 211.315 |
| 11/13/2026 21:59 | 40 | 211.32 |
| 11/13/2026 21:59 | 20 | 211.32 |
| 11/13/2026 21:59 | 100 | 211.32 |
| 11/13/2026 21:59 | 20 | 211.32 |
| 11/13/2026 21:59 | 3 | 211.32 |
| 11/13/2026 21:59 | 40 | 211.32 |
| 11/13/2026 21:59 | 26 | 211.32 |
| 11/13/2026 21:59 | 134 | 211.32 |
| 11/13/2026 21:59 | 20 | 211.32 |
| 11/13/2026 21:59 | 40 | 211.32 |
| 11/13/2026 21:59 | 40 | 211.32 |
| 11/13/2026 21:59 | 6 | 211.32 |
| 11/13/2026 21:59 | 14 | 211.32 |
| 11/13/2026 21:59 | 20 | 211.32 |
| 11/13/2026 21:59 | 20 | 211.32 |
| 11/13/2026 21:59 | 18 | 211.32 |
| 11/13/2026 21:59 | 2 | 211.32 |
| 11/13/2026 21:59 | 2 | 211.32 |
| 11/13/2026 21:59 | 5 | 211.31 |
| 11/13/2026 21:59 | 16 | 211.28 |
| 11/13/2026 21:59 | 1 | 211.31 |
| 11/13/2026 21:59 | 80 | 211.28 |
| 11/13/2026 21:59 | 240 | 211.26 |
| 11/13/2026 21:59 | 120 | 211.26 |
| 11/13/2026 21:59 | 120 | 211.26 |
| 11/13/2026 21:59 | 12 | 211.26 |
| 11/13/2026 21:59 | 108 | 211.26 |
| 11/13/2026 21:59 | 70 | 211.26 |
| 11/13/2026 21:59 | 10 | 211.26 |
| 11/13/2026 21:59 | 40 | 211.26 |
| 11/13/2026 21:59 | 38 | 211.26 |
| 11/13/2026 21:59 | 40 | 211.26 |
| 11/13/2026 21:59 | 40 | 211.26 |
| 11/13/2026 21:59 | 2 | 211.26 |
| 11/13/2026 21:59 | 90 | 211.26 |
| 11/13/2026 21:59 | 30 | 211.26 |
| 11/13/2026 21:59 | 120 | 211.26 |
| 11/13/2026 21:59 | 1 | 211.26 |
| 11/13/2026 21:59 | 120 | 211.26 |
| 11/13/2026 21:59 | 119 | 211.26 |
| 11/13/2026 21:59 | 1 | 211.26 |
| 11/13/2026 21:59 | 119 | 211.26 |
| 11/13/2026 21:59 | 119 | 211.26 |
| 11/13/2026 21:59 | 1 | 211.26 |
| 11/13/2026 21:59 | 120 | 211.26 |
| 11/13/2026 21:59 | 40 | 211.21 |
| 11/13/2026 21:59 | 52 | 211.21 |
| 11/13/2026 21:59 | 100 | 211.21 |
| 11/13/2026 21:59 | 100 | 211.21 |
| 11/13/2026 21:59 | 100 | 211.21 |
| 11/13/2026 21:59 | 20 | 211.21 |
| 11/13/2026 21:59 | 20 | 211.21 |
| 11/13/2026 21:59 | 100 | 211.21 |
| 11/13/2026 21:59 | 10 | 211.20 |
| 11/13/2026 21:59 | 2 | 211.20 |
| 11/13/2026 21:59 | 46 | 211.25 |
| 11/13/2026 21:59 | 1 | 211.27 |
| 11/13/2026 21:59 | 24 | 211.25 |
| 11/13/2026 21:59 | 11 | 211.26 |
| 11/13/2026 21:59 | 1 | 211.26 |
| 11/13/2026 21:59 | 50 | 211.25 |
| 11/13/2026 21:59 | 17 | 211.25 |
| 11/13/2026 21:59 | 15 | 211.25 |
| 11/13/2026 21:59 | 100 | 211.185 |
| 11/13/2026 21:59 | 99 | 211.17 |
| 11/13/2026 21:59 | 1 | 211.17 |
| 11/13/2026 21:59 | 40 | 211.19 |
| 11/13/2026 21:59 | 91 | 211.17 |
| 11/13/2026 21:59 | 9 | 211.17 |
| 11/13/2026 21:59 | 100 | 211.165 |
| 11/13/2026 21:59 | 40 | 211.17 |
| 11/13/2026 21:59 | 15 | 211.17 |
| 11/13/2026 21:59 | 408 | 211.17 |
| 11/13/2026 21:59 | 32 | 211.17 |
| 11/13/2026 21:59 | 11 | 211.19 |
| 11/13/2026 21:59 | 5 | 211.20 |
| 11/13/2026 21:59 | 1 | 211.19 |
| 11/13/2026 21:59 | 1 | 211.20 |
| 11/13/2026 21:59 | 1 | 211.21 |
| 11/13/2026 21:59 | 9 | 211.23 |
| 11/13/2026 21:59 | 11 | 211.24 |
| 11/13/2026 21:59 | 80 | 211.24 |
| 11/13/2026 21:59 | 40 | 211.25 |
| 11/13/2026 21:59 | 2 | 211.285 |
| 11/13/2026 21:59 | 1 | 211.29 |
| 11/13/2026 21:59 | 10 | 211.29 |
| 11/13/2026 21:59 | 40 | 211.29 |
| 11/13/2026 21:59 | 1 | 211.29 |
| 11/13/2026 21:59 | 14 | 211.25 |
| 11/13/2026 21:59 | 6 | 211.25 |
| 11/13/2026 21:59 | 19 | 211.29 |
| 11/13/2026 21:59 | 12 | 211.30 |
| 11/13/2026 21:59 | 108 | 211.30 |
| 11/13/2026 21:59 | 120 | 211.30 |
| 11/13/2026 21:59 | 12 | 211.30 |
| 11/13/2026 21:59 | 108 | 211.30 |
| 11/13/2026 21:59 | 2 | 211.30 |
| 11/13/2026 21:59 | 40 | 211.30 |
| 11/13/2026 21:59 | 120 | 211.30 |
| 11/13/2026 21:59 | 89 | 211.30 |
| 11/13/2026 21:59 | 40 | 211.30 |
| 11/13/2026 21:59 | 120 | 211.30 |
| 11/13/2026 21:59 | 40 | 211.33 |
| 11/13/2026 21:59 | 71 | 211.30 |
| 11/13/2026 21:59 | 40 | 211.30 |
| 11/13/2026 21:59 | 120 | 211.30 |
| 11/13/2026 21:59 | 10 | 211.325 |
| 11/13/2026 21:59 | 40 | 211.32 |
| 11/13/2026 21:59 | 30 | 211.32 |
| 11/13/2026 21:59 | 37 | 211.32 |
| 11/13/2026 21:59 | 2 | 211.34 |
| 11/13/2026 21:59 | 40 | 211.35 |
| 11/13/2026 21:59 | 40 | 211.35 |
| 11/13/2026 21:59 | 2 | 211.35 |
| 11/13/2026 21:59 | 4 | 211.35 |
| 11/13/2026 21:59 | 1 | 211.39 |
| 11/13/2026 21:59 | 1 | 211.35 |
| 11/13/2026 21:59 | 6 | 211.35 |
| 11/13/2026 21:59 | 1 | 211.35 |
| 11/13/2026 21:59 | 23 | 211.35 |
| 11/13/2026 21:59 | 9 | 211.35 |
| 11/13/2026 21:59 | 8 | 211.335 |
| 11/13/2026 21:59 | 1 | 211.335 |
| 11/13/2026 21:59 | 1 | 211.335 |
| 11/13/2026 21:59 | 40 | 211.335 |
| 11/13/2026 21:59 | 40 | 211.335 |
| 11/13/2026 21:59 | 40 | 211.335 |
| 11/13/2026 21:59 | 10 | 211.335 |
| 11/13/2026 21:59 | 20 | 211.35 |
| 11/13/2026 21:59 | 1 | 211.33 |
| 11/13/2026 21:59 | 10 | 211.32 |
| 11/13/2026 21:59 | 9 | 211.32 |
| 11/13/2026 21:59 | 2 | 211.32 |
| 11/13/2026 21:59 | 3 | 211.32 |
| 11/13/2026 21:59 | 1 | 211.32 |
| 11/13/2026 21:59 | 29 | 211.32 |
| 11/13/2026 21:59 | 21 | 211.285 |
| 11/13/2026 21:59 | 55 | 211.29 |
| 11/13/2026 21:59 | 32 | 211.29 |
| 11/13/2026 21:59 | 8 | 211.29 |
| 11/13/2026 21:59 | 2 | 211.29 |
| 11/13/2026 21:59 | 1 | 211.30 |
| 11/13/2026 21:59 | 1 | 211.30 |
| 11/13/2026 21:59 | 1 | 211.30 |
| 11/13/2026 21:59 | 7 | 211.31 |
| 11/13/2026 21:59 | 1 | 211.31 |
| 11/13/2026 21:59 | 15 | 211.32 |
| 11/13/2026 21:59 | 10 | 211.325 |
| 11/13/2026 21:59 | 32 | 211.33 |
| 11/13/2026 21:59 | 7 | 211.33 |
| 11/13/2026 21:59 | 5 | 211.34 |
| 11/13/2026 21:59 | 49 | 211.34 |
| 11/13/2026 21:59 | 4 | 211.34 |
| 11/13/2026 21:59 | 7 | 211.34 |
| 11/13/2026 21:59 | 28 | 211.34 |
| 11/13/2026 21:59 | 26 | 211.34 |
| 11/13/2026 21:59 | 26 | 211.34 |
| 11/13/2026 21:59 | 40 | 211.34 |
| 11/13/2026 21:59 | 7 | 211.34 |
| 11/13/2026 21:59 | 3 | 211.36 |
| 11/13/2026 21:59 | 4 | 211.37 |
| 11/13/2026 21:59 | 4 | 211.37 |
| 11/13/2026 21:59 | 6 | 211.37 |
| 11/13/2026 21:59 | 39 | 211.36 |
| 11/13/2026 21:59 | 7 | 211.35 |
| 11/13/2026 21:59 | 1 | 211.36 |
| 11/13/2026 21:59 | 2 | 211.34 |
| 11/13/2026 21:59 | 28 | 211.34 |
| 11/13/2026 21:59 | 7 | 211.34 |
| 11/13/2026 21:59 | 30 | 211.34 |
| 11/13/2026 21:59 | 40 | 211.34 |
| 11/13/2026 21:59 | 13 | 211.32 |
| 11/13/2026 21:59 | 2 | 211.34 |
| 11/13/2026 21:59 | 3 | 211.34 |
| 11/13/2026 21:59 | 40 | 211.34 |
| 11/13/2026 21:59 | 14 | 211.34 |
| 11/13/2026 21:59 | 43 | 211.34 |
| 11/13/2026 21:59 | 37 | 211.34 |
| 11/13/2026 21:59 | 2 | 211.345 |
| 11/13/2026 21:59 | 40 | 211.35 |
| 11/13/2026 21:59 | 1 | 211.33 |
| 11/13/2026 21:59 | 32 | 211.33 |
| 11/13/2026 21:59 | 13 | 211.33 |
| 11/13/2026 21:59 | 40 | 211.33 |
| 11/13/2026 21:59 | 40 | 211.33 |
| 11/13/2026 21:59 | 40 | 211.36 |
| 11/13/2026 21:59 | 33 | 211.36 |
| 11/13/2026 21:59 | 3 | 211.35 |
| 11/13/2026 21:59 | 3 | 211.35 |
| 11/13/2026 21:59 | 3 | 211.35 |
| 11/13/2026 21:59 | 7 | 211.36 |
| 11/13/2026 21:59 | 3 | 211.35 |
| 11/13/2026 21:59 | 9 | 211.35 |
| 11/13/2026 21:59 | 31 | 211.34 |
| 11/13/2026 21:59 | 9 | 211.34 |
| 11/13/2026 21:59 | 31 | 211.34 |
| 11/13/2026 21:59 | 1 | 211.315 |
| 11/13/2026 21:59 | 99 | 211.315 |
| 11/13/2026 21:59 | 26 | 211.30 |
| 11/13/2026 21:59 | 30 | 211.30 |
| 11/13/2026 21:59 | 40 | 211.30 |
| 11/13/2026 21:59 | 1 | 211.34 |
| 11/13/2026 21:59 | 1 | 211.34 |
| 11/13/2026 21:59 | 7 | 211.34 |
| 11/13/2026 21:59 | 2 | 211.33 |
| 11/13/2026 21:59 | 6 | 211.33 |
| 11/13/2026 21:59 | 19 | 211.33 |
| 11/13/2026 21:59 | 7 | 211.33 |
| 11/13/2026 21:59 | 1 | 211.33 |
| 11/13/2026 21:59 | 1 | 211.33 |
| 11/13/2026 21:59 | 9 | 211.32 |
| 11/13/2026 21:59 | 31 | 211.32 |
| 11/13/2026 21:59 | 40 | 211.32 |
| 11/13/2026 21:59 | 40 | 211.32 |
| 11/13/2026 21:59 | 40 | 211.31 |
| 11/13/2026 21:59 | 40 | 211.31 |
| 11/13/2026 21:59 | 120 | 211.31 |
| 11/13/2026 21:59 | 40 | 211.31 |
| 11/13/2026 21:59 | 61 | 211.30 |
| 11/13/2026 21:59 | 1 | 211.30 |
| 11/13/2026 21:59 | 51 | 211.30 |
| 11/13/2026 21:59 | 120 | 211.30 |
| 11/13/2026 21:59 | 120 | 211.30 |
| 11/13/2026 21:59 | 47 | 211.30 |
| 11/13/2026 21:59 | 207 | 211.30 |
| 11/13/2026 21:59 | 21 | 211.30 |
| 11/13/2026 21:59 | 34 | 211.30 |
| 11/13/2026 21:59 | 120 | 211.30 |
| 11/13/2026 21:59 | 40 | 211.30 |
| 11/13/2026 21:59 | 45 | 211.30 |
| 11/13/2026 21:59 | 1 | 211.30 |
| 11/13/2026 21:59 | 3 | 211.29 |
| 11/13/2026 21:59 | 40 | 211.27 |
| 11/13/2026 21:59 | 5 | 211.26 |
| 11/13/2026 21:59 | 2 | 211.26 |
| 11/13/2026 21:59 | 30 | 211.26 |
| 11/13/2026 21:59 | 40 | 211.26 |
| 11/13/2026 21:59 | 5 | 211.27 |
| 11/13/2026 21:59 | 35 | 211.27 |
| 11/13/2026 21:59 | 1 | 211.27 |
| 11/13/2026 21:59 | 1 | 211.30 |
| 11/13/2026 21:59 | 33 | 211.30 |
| 11/13/2026 21:59 | 40 | 211.30 |
| 11/13/2026 21:59 | 40 | 211.30 |
| 11/13/2026 21:59 | 7 | 211.30 |
| 11/13/2026 21:59 | 1 | 211.27 |
| 11/13/2026 21:59 | 45 | 211.27 |
| 11/13/2026 21:59 | 1 | 211.27 |
| 11/13/2026 21:59 | 74 | 211.27 |
| 11/13/2026 21:59 | 16 | 211.26 |
| 11/13/2026 21:59 | 5 | 211.27 |
| 11/13/2026 21:59 | 1 | 211.29 |
| 11/13/2026 21:59 | 3 | 211.29 |
| 11/13/2026 21:59 | 40 | 211.26 |
| 11/13/2026 21:59 | 1 | 211.29 |
| 11/13/2026 21:59 | 83 | 211.265 |
| 11/13/2026 21:59 | 1 | 211.27 |
| 11/13/2026 21:59 | 6 | 211.27 |
| 11/13/2026 21:59 | 10 | 211.27 |
| 11/13/2026 21:59 | 15 | 211.28 |
| 11/13/2026 21:59 | 1 | 211.27 |
| 11/13/2026 21:59 | 9 | 211.27 |
| 11/13/2026 21:59 | 22 | 211.27 |
| 11/13/2026 21:59 | 2 | 211.27 |
| 11/13/2026 21:59 | 40 | 211.24 |
| 11/13/2026 21:59 | 20 | 211.24 |
| 11/13/2026 21:59 | 40 | 211.24 |
| 11/13/2026 21:59 | 40 | 211.24 |
| 11/13/2026 21:59 | 20 | 211.24 |
| 11/13/2026 21:59 | 4 | 211.24 |
| 11/13/2026 21:59 | 6 | 211.22 |
| 11/13/2026 21:59 | 5 | 211.22 |
| 11/13/2026 21:59 | 40 | 211.22 |
| 11/13/2026 21:59 | 6 | 211.22 |
| 11/13/2026 21:59 | 1 | 211.22 |
| 11/13/2026 21:59 | 6 | 211.23 |
| 11/13/2026 21:59 | 3 | 211.23 |
| 11/13/2026 21:59 | 3 | 211.25 |
| 11/13/2026 21:59 | 2 | 211.23 |
| 11/13/2026 21:59 | 25 | 211.25 |
| 11/13/2026 21:59 | 40 | 211.245 |
| 11/13/2026 21:59 | 6 | 211.23 |
| 11/13/2026 21:59 | 1 | 211.26 |
| 11/13/2026 21:59 | 1 | 211.27 |
| 11/13/2026 21:59 | 12 | 211.255 |
| 11/13/2026 21:59 | 14 | 211.255 |
| 11/13/2026 21:59 | 26 | 211.255 |
| 11/13/2026 21:59 | 12 | 211.255 |
| 11/13/2026 21:59 | 14 | 211.255 |
| 11/13/2026 21:59 | 26 | 211.255 |
| 11/13/2026 21:59 | 15 | 211.27 |
| 11/13/2026 21:59 | 11 | 211.23 |
| 11/13/2026 21:59 | 25 | 211.23 |
| 11/13/2026 21:59 | 4 | 211.23 |
| 11/13/2026 21:59 | 4 | 211.23 |
| 11/13/2026 21:59 | 8 | 211.23 |
| 11/13/2026 21:59 | 28 | 211.23 |
| 11/13/2026 21:59 | 1 | 211.24 |
| 11/13/2026 21:59 | 1 | 211.24 |
| 11/13/2026 21:59 | 40 | 211.23 |
| 11/13/2026 21:59 | 10 | 211.24 |
| 11/13/2026 21:59 | 40 | 211.24 |
| 11/13/2026 21:59 | 4 | 211.24 |
| 11/13/2026 21:59 | 1 | 211.24 |
| 11/13/2026 21:59 | 3 | 211.24 |
| 11/13/2026 21:59 | 7 | 211.24 |
| 11/13/2026 21:59 | 2 | 211.25 |
| 11/13/2026 21:59 | 2 | 211.25 |
| 11/13/2026 21:59 | 1 | 211.25 |
| 11/13/2026 21:59 | 34 | 211.25 |
| 11/13/2026 21:59 | 1 | 211.25 |
| 11/13/2026 21:59 | 2 | 211.25 |
| 11/13/2026 21:59 | 1 | 211.25 |
| 11/13/2026 21:59 | 40 | 211.25 |
| 11/13/2026 21:59 | 2 | 211.25 |
| 11/13/2026 21:59 | 2 | 211.25 |
| 11/13/2026 21:59 | 2 | 211.25 |
| 11/13/2026 21:59 | 3 | 211.25 |
| 11/13/2026 21:59 | 6 | 211.25 |
| 11/13/2026 21:59 | 2 | 211.25 |
| 11/13/2026 21:59 | 40 | 211.25 |
| 11/13/2026 21:59 | 7 | 211.25 |
| 11/13/2026 21:59 | 1 | 211.25 |
| 11/13/2026 21:59 | 11 | 211.27 |
| 11/13/2026 21:59 | 7 | 211.27 |
| 11/13/2026 21:59 | 4 | 211.27 |
| 11/13/2026 21:59 | 1 | 211.29 |
| 11/13/2026 21:59 | 4 | 211.29 |
| 11/13/2026 21:59 | 40 | 211.28 |
| 11/13/2026 21:59 | 10 | 211.28 |
| 11/13/2026 21:59 | 40 | 211.29 |
| 11/13/2026 21:59 | 6 | 211.29 |
| 11/13/2026 21:59 | 40 | 211.29 |
| 11/13/2026 21:59 | 2 | 211.33 |
| 11/13/2026 21:59 | 6 | 211.28 |
| 11/13/2026 21:59 | 7 | 211.30 |
| 11/13/2026 21:59 | 32 | 211.29 |
| 11/13/2026 21:59 | 1 | 211.29 |
| 11/13/2026 21:59 | 7 | 211.29 |
| 11/13/2026 21:59 | 28 | 211.29 |
| 11/13/2026 21:59 | 40 | 211.29 |
| 11/13/2026 21:59 | 40 | 211.31 |
| 11/13/2026 21:59 | 40 | 211.30 |
| 11/13/2026 21:59 | 3 | 211.30 |
| 11/13/2026 21:59 | 8 | 211.30 |
| 11/13/2026 21:59 | 1 | 211.30 |
| 11/13/2026 21:59 | 80 | 211.30 |
| 11/13/2026 21:59 | 40 | 211.30 |
| 11/13/2026 21:59 | 40 | 211.30 |
| 11/13/2026 21:59 | 40 | 211.30 |
| 11/13/2026 21:59 | 40 | 211.30 |
| 11/13/2026 21:59 | 40 | 211.30 |
| 11/13/2026 21:59 | 40 | 211.30 |
| 11/13/2026 21:59 | 40 | 211.30 |
| 11/13/2026 21:59 | 40 | 211.30 |
| 11/13/2026 21:59 | 40 | 211.29 |
| 11/13/2026 21:59 | 2 | 211.27 |
| 11/13/2026 21:59 | 80 | 211.27 |
| 11/13/2026 21:59 | 14 | 211.27 |
| 11/13/2026 21:59 | 9 | 211.28 |
| 11/13/2026 21:59 | 1 | 211.27 |
| 11/13/2026 21:59 | 3 | 211.27 |
| 11/13/2026 21:59 | 9 | 211.27 |
| 11/13/2026 21:59 | 50 | 211.25 |
| 11/13/2026 21:59 | 22 | 211.23 |
| 11/13/2026 21:59 | 1 | 211.27 |
| 11/13/2026 21:59 | 98 | 211.22 |
| 11/13/2026 21:59 | 2 | 211.25 |
| 11/13/2026 21:59 | 15 | 211.25 |
| 11/13/2026 21:59 | 40 | 211.21 |
| 11/13/2026 21:59 | 16 | 211.21 |
| 11/13/2026 21:59 | 1 | 211.21 |
| 11/13/2026 21:59 | 8 | 211.22 |
| 11/13/2026 21:59 | 2 | 211.23 |
| 11/13/2026 21:59 | 7 | 211.24 |
| 11/13/2026 21:59 | 2 | 211.24 |
| 11/13/2026 21:59 | 3 | 211.24 |
| 11/13/2026 21:59 | 7 | 211.25 |
| 11/13/2026 21:59 | 7 | 211.25 |
| 11/13/2026 21:59 | 40 | 211.27 |
| 11/13/2026 21:59 | 6 | 211.27 |
| 11/13/2026 21:59 | 3 | 211.28 |
| 11/13/2026 21:59 | 2 | 211.29 |
| 11/13/2026 21:59 | 1 | 211.27 |
| 11/13/2026 21:59 | 40 | 211.27 |
| 11/13/2026 21:59 | 3 | 211.30 |
| 11/13/2026 21:59 | 100 | 211.29 |
| 11/13/2026 21:59 | 3 | 211.29 |
| 11/13/2026 21:59 | 40 | 211.28 |
| 11/13/2026 21:59 | 1 | 211.28 |
| 11/13/2026 21:59 | 79 | 211.28 |
| 11/13/2026 21:59 | 120 | 211.28 |
| 11/13/2026 21:59 | 120 | 211.28 |
| 11/13/2026 21:59 | 120 | 211.28 |
| 11/13/2026 21:59 | 20 | 211.28 |
| 11/13/2026 21:59 | 200 | 211.28 |
| 11/13/2026 21:59 | 6 | 211.28 |
| 11/13/2026 21:59 | 6 | 211.28 |
| 11/13/2026 21:59 | 80 | 211.28 |
| 11/13/2026 21:59 | 80 | 211.28 |
| 11/13/2026 21:59 | 120 | 211.28 |
| 11/13/2026 21:59 | 113 | 211.28 |
| 11/13/2026 21:59 | 1 | 211.27 |
| 11/13/2026 21:59 | 51 | 211.27 |
| 11/13/2026 21:59 | 16 | 211.27 |
| 11/13/2026 21:59 | 1 | 211.27 |
| 11/13/2026 21:59 | 40 | 211.27 |
| 11/13/2026 21:59 | 1 | 211.27 |
| 11/13/2026 21:59 | 4 | 211.27 |
| 11/13/2026 21:59 | 3 | 211.27 |
| 11/13/2026 21:59 | 4 | 211.27 |
| 11/13/2026 21:59 | 1 | 211.27 |
| 11/13/2026 21:59 | 67 | 211.26 |
| 11/13/2026 21:59 | 3 | 211.26 |
| 11/13/2026 21:59 | 92 | 211.26 |
| 11/13/2026 21:59 | 118 | 211.26 |
| 11/13/2026 21:59 | 4 | 211.26 |
| 11/13/2026 21:59 | 40 | 211.25 |
| 11/13/2026 21:59 | 12 | 211.26 |
| 11/13/2026 21:59 | 2 | 211.26 |
| 11/13/2026 21:59 | 20 | 211.26 |
| 11/13/2026 21:59 | 40 | 211.26 |
| 11/13/2026 21:59 | 160 | 211.26 |
| 11/13/2026 21:59 | 30 | 211.26 |
| 11/13/2026 21:59 | 10 | 211.26 |
| 11/13/2026 21:59 | 1 | 211.26 |
| 11/13/2026 21:59 | 7 | 211.26 |
| 11/13/2026 21:59 | 44 | 211.25 |
| 11/13/2026 21:59 | 36 | 211.25 |
| 11/13/2026 21:59 | 4 | 211.25 |
| 11/13/2026 21:59 | 40 | 211.25 |
| 11/13/2026 21:59 | 5 | 211.24 |
| 11/13/2026 21:59 | 39 | 211.24 |
| 11/13/2026 21:59 | 1 | 211.24 |
| 11/13/2026 21:59 | 19 | 211.24 |
| 11/13/2026 21:59 | 19 | 211.24 |
| 11/13/2026 21:59 | 1 | 211.24 |
| 11/13/2026 21:59 | 1 | 211.24 |
| 11/13/2026 21:59 | 120 | 211.23 |
| 11/13/2026 21:59 | 80 | 211.23 |
| 11/13/2026 21:59 | 12 | 211.23 |
| 11/13/2026 21:59 | 4 | 211.23 |
| 11/13/2026 21:59 | 87 | 211.23 |
| 11/13/2026 21:59 | 80 | 211.23 |
| 11/13/2026 21:59 | 1 | 211.23 |
| 11/13/2026 21:59 | 71 | 211.22 |
| 11/13/2026 21:59 | 120 | 211.22 |
| 11/13/2026 21:59 | 120 | 211.22 |
| 11/13/2026 21:59 | 51 | 211.22 |
| 11/13/2026 21:59 | 69 | 211.22 |
| 11/13/2026 21:59 | 51 | 211.22 |
| 11/13/2026 21:59 | 40 | 211.22 |
| 11/13/2026 21:59 | 120 | 211.22 |
| 11/13/2026 21:59 | 287 | 211.22 |
| 11/13/2026 21:59 | 120 | 211.22 |
| 11/13/2026 21:59 | 60 | 211.22 |
| 11/13/2026 21:59 | 60 | 211.22 |
| 11/13/2026 21:59 | 70 | 211.22 |
| 11/13/2026 21:59 | 40 | 211.22 |
| 11/13/2026 21:59 | 10 | 211.22 |
| 11/13/2026 21:59 | 31 | 211.22 |
| 11/13/2026 21:59 | 120 | 211.22 |
| 11/13/2026 21:59 | 119 | 211.22 |
| 11/13/2026 21:59 | 1 | 211.22 |
| 11/13/2026 21:59 | 440 | 211.22 |
| 11/13/2026 21:59 | 40 | 211.22 |
| 11/13/2026 21:59 | 120 | 211.22 |
| 11/13/2026 21:59 | 40 | 211.20 |
| 11/13/2026 21:58 | 39 | 211.175 |
| 11/13/2026 21:58 | 1 | 211.185 |
| 11/13/2026 21:58 | 5 | 211.16 |
| 11/13/2026 21:58 | 7 | 211.17 |
| 11/13/2026 21:58 | 2 | 211.17 |
| 11/13/2026 21:58 | 45 | 211.185 |
| 11/13/2026 21:58 | 7 | 211.17 |
| 11/13/2026 21:58 | 7 | 211.18 |
| 11/13/2026 21:58 | 100 | 211.195 |
| 11/13/2026 21:58 | 74 | 211.19 |
| 11/13/2026 21:58 | 26 | 211.19 |
| 11/13/2026 21:58 | 94 | 211.19 |
| 11/13/2026 21:58 | 66 | 211.19 |
| 11/13/2026 21:58 | 94 | 211.19 |
| 11/13/2026 21:58 | 3 | 211.19 |
| 11/13/2026 21:58 | 3 | 211.19 |
| 11/13/2026 21:58 | 40 | 211.185 |
| 11/13/2026 21:58 | 120 | 211.18 |
| 11/13/2026 21:58 | 41 | 211.18 |
| 11/13/2026 21:58 | 39 | 211.18 |
| 11/13/2026 21:58 | 11 | 211.18 |
| 11/13/2026 21:58 | 119 | 211.18 |
| 11/13/2026 21:58 | 1 | 211.18 |
| 11/13/2026 21:58 | 29 | 211.18 |
| 11/13/2026 21:58 | 18 | 211.18 |
| 11/13/2026 21:58 | 120 | 211.18 |
| 11/13/2026 21:58 | 40 | 211.18 |
| 11/13/2026 21:58 | 80 | 211.165 |
| 11/13/2026 21:58 | 3 | 211.16 |
| 11/13/2026 21:58 | 10 | 211.16 |
| 11/13/2026 21:58 | 1 | 211.18 |
| 11/13/2026 21:58 | 7 | 211.16 |
| 11/13/2026 21:58 | 3 | 211.16 |
| 11/13/2026 21:58 | 1 | 211.21 |
| 11/13/2026 21:58 | 73 | 211.19 |
| 11/13/2026 21:58 | 2 | 211.21 |
| 11/13/2026 21:58 | 7 | 211.21 |
| 11/13/2026 21:58 | 8 | 211.22 |
| 11/13/2026 21:58 | 2 | 211.22 |
| 11/13/2026 21:58 | 2 | 211.22 |
| 11/13/2026 21:58 | 320 | 211.23 |
| 11/13/2026 21:58 | 120 | 211.23 |
| 11/13/2026 21:58 | 3 | 211.25 |
| 11/13/2026 21:58 | 40 | 211.24 |
| 11/13/2026 21:58 | 60 | 211.24 |
| 11/13/2026 21:58 | 60 | 211.24 |
| 11/13/2026 21:58 | 60 | 211.24 |
| 11/13/2026 21:58 | 1 | 211.24 |
| 11/13/2026 21:58 | 59 | 211.24 |
| 11/13/2026 21:58 | 1 | 211.24 |
| 11/13/2026 21:58 | 40 | 211.24 |
| 11/13/2026 21:58 | 38 | 211.28 |
| 11/13/2026 21:58 | 9 | 211.28 |
| 11/13/2026 21:58 | 7 | 211.25 |
| 11/13/2026 21:58 | 7 | 211.26 |
| 11/13/2026 21:58 | 1 | 211.27 |
| 11/13/2026 21:58 | 1 | 211.26 |
| 11/13/2026 21:58 | 7 | 211.27 |
| 11/13/2026 21:58 | 15 | 211.27 |
| 11/13/2026 21:58 | 47 | 211.27 |
| 11/13/2026 21:58 | 1 | 211.26 |
| 11/13/2026 21:58 | 38 | 211.26 |
| 11/13/2026 21:58 | 2 | 211.26 |
| 11/13/2026 21:58 | 2 | 211.25 |
| 11/13/2026 21:58 | 1 | 211.25 |
| 11/13/2026 21:58 | 2 | 211.25 |
| 11/13/2026 21:58 | 40 | 211.25 |
| 11/13/2026 21:58 | 3 | 211.25 |
| 11/13/2026 21:58 | 34 | 211.25 |
| 11/13/2026 21:58 | 10 | 211.26 |
| 11/13/2026 21:58 | 80 | 211.26 |
| 11/13/2026 21:58 | 8 | 211.26 |
| 11/13/2026 21:58 | 40 | 211.26 |
| 11/13/2026 21:58 | 1 | 211.26 |
| 11/13/2026 21:58 | 4 | 211.26 |
| 11/13/2026 21:58 | 2 | 211.26 |
| 11/13/2026 21:58 | 2 | 211.26 |
| 11/13/2026 21:58 | 2 | 211.26 |
| 11/13/2026 21:58 | 40 | 211.26 |
| 11/13/2026 21:58 | 40 | 211.26 |
| 11/13/2026 21:58 | 7 | 211.26 |
| 11/13/2026 21:58 | 4 | 211.26 |
| 11/13/2026 21:58 | 40 | 211.26 |
| 11/13/2026 21:58 | 2 | 211.26 |
| 11/13/2026 21:58 | 4 | 211.26 |
| 11/13/2026 21:58 | 10 | 211.26 |
| 11/13/2026 21:58 | 3 | 211.26 |
| 11/13/2026 21:58 | 2 | 211.26 |
| 11/13/2026 21:58 | 1 | 211.26 |
| 11/13/2026 21:58 | 3 | 211.26 |
| 11/13/2026 21:58 | 6 | 211.26 |
| 11/13/2026 21:58 | 5 | 211.27 |
| 11/13/2026 21:58 | 4 | 211.27 |
| 11/13/2026 21:58 | 1 | 211.27 |
| 11/13/2026 21:58 | 7 | 211.27 |
| 11/13/2026 21:58 | 33 | 211.27 |
| 11/13/2026 21:58 | 40 | 211.27 |
| 11/13/2026 21:58 | 2 | 211.27 |
| 11/13/2026 21:58 | 97 | 211.27 |
| 11/13/2026 21:58 | 1 | 211.29 |
| 11/13/2026 21:58 | 8 | 211.28 |
| 11/13/2026 21:58 | 2 | 211.28 |
| 11/13/2026 21:58 | 8 | 211.28 |
| 11/13/2026 21:58 | 1 | 211.28 |
| 11/13/2026 21:58 | 30 | 211.28 |
| 11/13/2026 21:58 | 7 | 211.28 |
| 11/13/2026 21:58 | 14 | 211.28 |
| 11/13/2026 21:58 | 80 | 211.28 |
| 11/13/2026 21:58 | 62 | 211.29 |
| 11/13/2026 21:58 | 7 | 211.29 |
| 11/13/2026 21:58 | 2 | 211.29 |
| 11/13/2026 21:58 | 1 | 211.31 |
| 11/13/2026 21:58 | 12 | 211.32 |
| 11/13/2026 21:58 | 47 | 211.31 |
| 11/13/2026 21:58 | 120 | 211.31 |
| 11/13/2026 21:58 | 40 | 211.32 |
| 11/13/2026 21:58 | 1 | 211.32 |
| 11/13/2026 21:58 | 20 | 211.32 |
| 11/13/2026 21:58 | 20 | 211.32 |
| 11/13/2026 21:58 | 4 | 211.32 |
| 11/13/2026 21:58 | 1 | 211.32 |
| 11/13/2026 21:58 | 3 | 211.32 |
| 11/13/2026 21:58 | 10 | 211.32 |
| 11/13/2026 21:58 | 1 | 211.32 |
| 11/13/2026 21:58 | 1 | 211.32 |
| 11/13/2026 21:58 | 9 | 211.31 |
| 11/13/2026 21:58 | 39 | 211.31 |
| 11/13/2026 21:58 | 46 | 211.31 |
| 11/13/2026 21:58 | 186 | 211.31 |
| 11/13/2026 21:58 | 1 | 211.31 |
| 11/13/2026 21:58 | 53 | 211.31 |
| 11/13/2026 21:58 | 1 | 211.31 |
| 11/13/2026 21:58 | 26 | 211.31 |
| 11/13/2026 21:58 | 39 | 211.31 |
| 11/13/2026 21:58 | 1 | 211.31 |
| 11/13/2026 21:58 | 12 | 211.30 |
| 11/13/2026 21:58 | 1 | 211.30 |
| 11/13/2026 21:58 | 1 | 211.30 |
| 11/13/2026 21:58 | 16 | 211.29 |
| 11/13/2026 21:58 | 23 | 211.27 |
| 11/13/2026 21:58 | 19 | 211.27 |
| 11/13/2026 21:58 | 100 | 211.27 |
| 11/13/2026 21:58 | 1 | 211.27 |
| 11/13/2026 21:58 | 1 | 211.27 |
| 11/13/2026 21:58 | 110 | 211.27 |
| 11/13/2026 21:58 | 10 | 211.27 |
| 11/13/2026 21:58 | 16 | 211.27 |
| 11/13/2026 21:58 | 2 | 211.27 |
| 11/13/2026 21:58 | 2 | 211.27 |
| 11/13/2026 21:58 | 40 | 211.27 |
| 11/13/2026 21:58 | 40 | 211.27 |
| 11/13/2026 21:58 | 40 | 211.28 |
| 11/13/2026 21:58 | 40 | 211.28 |
| 11/13/2026 21:58 | 20 | 211.28 |
| 11/13/2026 21:58 | 1 | 211.28 |
| 11/13/2026 21:58 | 20 | 211.28 |
| 11/13/2026 21:58 | 35 | 211.28 |
| 11/13/2026 21:58 | 60 | 211.28 |
| 11/13/2026 21:58 | 40 | 211.28 |
| 11/13/2026 21:58 | 13 | 211.28 |
| 11/13/2026 21:58 | 9 | 211.28 |
| 11/13/2026 21:58 | 6 | 211.28 |
| 11/13/2026 21:58 | 6 | 211.29 |
| 11/13/2026 21:58 | 36 | 211.31 |
| 11/13/2026 21:58 | 11 | 211.32 |
| 11/13/2026 21:58 | 4 | 211.31 |
| 11/13/2026 21:58 | 6 | 211.29 |
| 11/13/2026 21:58 | 2 | 211.29 |
| 11/13/2026 21:58 | 1 | 211.33 |
| 11/13/2026 21:58 | 1 | 211.32 |
| 11/13/2026 21:58 | 26 | 211.30 |
| 11/13/2026 21:58 | 40 | 211.31 |
| 11/13/2026 21:58 | 120 | 211.33 |
| 11/13/2026 21:58 | 25 | 211.33 |
| 11/13/2026 21:58 | 1 | 211.33 |
| 11/13/2026 21:58 | 14 | 211.33 |
| 11/13/2026 21:58 | 94 | 211.33 |
| 11/13/2026 21:58 | 26 | 211.33 |
| 11/13/2026 21:58 | 1 | 211.33 |
| 11/13/2026 21:58 | 19 | 211.33 |
| 11/13/2026 21:58 | 18 | 211.33 |
| 11/13/2026 21:58 | 2 | 211.33 |
| 11/13/2026 21:58 | 4 | 211.33 |
| 11/13/2026 21:58 | 5 | 211.33 |
| 11/13/2026 21:58 | 1 | 211.33 |
| 11/13/2026 21:58 | 1 | 211.33 |
| 11/13/2026 21:58 | 2 | 211.33 |
| 11/13/2026 21:58 | 7 | 211.33 |
| 11/13/2026 21:58 | 7 | 211.33 |
| 11/13/2026 21:58 | 4 | 211.33 |
| 11/13/2026 21:58 | 1 | 211.32 |
| 11/13/2026 21:58 | 37 | 211.31 |
| 11/13/2026 21:58 | 1 | 211.31 |
| 11/13/2026 21:58 | 2 | 211.31 |
| 11/13/2026 21:58 | 2 | 211.30 |
| 11/13/2026 21:58 | 4 | 211.30 |
| 11/13/2026 21:58 | 4 | 211.30 |
| 11/13/2026 21:58 | 2 | 211.30 |
| 11/13/2026 21:58 | 4 | 211.30 |
| 11/13/2026 21:58 | 6 | 211.30 |
| 11/13/2026 21:58 | 2 | 211.30 |
| 11/13/2026 21:58 | 2 | 211.31 |
| 11/13/2026 21:58 | 8 | 211.31 |
| 11/13/2026 21:58 | 40 | 211.31 |
| 11/13/2026 21:58 | 113 | 211.31 |
| 11/13/2026 21:58 | 7 | 211.31 |
| 11/13/2026 21:58 | 17 | 211.30 |
| 11/13/2026 21:58 | 40 | 211.30 |
| 11/13/2026 21:58 | 19 | 211.30 |
| 11/13/2026 21:58 | 21 | 211.30 |
| 11/13/2026 21:58 | 18 | 211.30 |
| 11/13/2026 21:58 | 1 | 211.30 |
| 11/13/2026 21:58 | 4 | 211.30 |
| 11/13/2026 21:58 | 40 | 211.30 |
| 11/13/2026 21:58 | 6 | 211.30 |
| 11/13/2026 21:58 | 200 | 211.30 |
| 11/13/2026 21:58 | 38 | 211.29 |
| 11/13/2026 21:58 | 1 | 211.29 |
| 11/13/2026 21:58 | 1 | 211.25 |
| 11/13/2026 21:58 | 1 | 211.29 |
| 11/13/2026 21:58 | 1 | 211.27 |
| 11/13/2026 21:58 | 23 | 211.25 |
| 11/13/2026 21:58 | 17 | 211.25 |
| 11/13/2026 21:58 | 1 | 211.29 |
| 11/13/2026 21:58 | 1 | 211.29 |
| 11/13/2026 21:58 | 1 | 211.27 |
| 11/13/2026 21:58 | 4 | 211.27 |
| 11/13/2026 21:58 | 5 | 211.23 |
| 11/13/2026 21:58 | 5 | 211.25 |
| 11/13/2026 21:58 | 4 | 211.27 |
| 11/13/2026 21:58 | 2 | 211.27 |
| 11/13/2026 21:58 | 6 | 211.27 |
| 11/13/2026 21:58 | 3 | 211.27 |
| 11/13/2026 21:58 | 15 | 211.27 |
| 11/13/2026 21:58 | 8 | 211.27 |
| 11/13/2026 21:58 | 1 | 211.25 |
| 11/13/2026 21:58 | 30 | 211.23 |
| 11/13/2026 21:58 | 21 | 211.25 |
| 11/13/2026 21:58 | 5 | 211.25 |
| 11/13/2026 21:58 | 46 | 211.27 |
| 11/13/2026 21:58 | 1 | 211.27 |
| 11/13/2026 21:58 | 149 | 211.27 |
| 11/13/2026 21:58 | 1 | 211.27 |
| 11/13/2026 21:58 | 10 | 211.27 |
| 11/13/2026 21:58 | 40 | 211.27 |
| 11/13/2026 21:58 | 70 | 211.245 |
| 11/13/2026 21:58 | 16 | 211.24 |
| 11/13/2026 21:58 | 3 | 211.24 |
| 11/13/2026 21:58 | 5 | 211.25 |
| 11/13/2026 21:58 | 12 | 211.25 |
| 11/13/2026 21:58 | 2 | 211.25 |
| 11/13/2026 21:58 | 50 | 211.26 |
| 11/13/2026 21:58 | 5 | 211.26 |
| 11/13/2026 21:58 | 24 | 211.28 |
| 11/13/2026 21:58 | 1 | 211.28 |
| 11/13/2026 21:58 | 20 | 211.28 |
| 11/13/2026 21:58 | 100 | 211.27 |
| 11/13/2026 21:58 | 80 | 211.27 |
| 11/13/2026 21:58 | 100 | 211.27 |
| 11/13/2026 21:58 | 100 | 211.27 |
| 11/13/2026 21:58 | 39 | 211.275 |
| 11/13/2026 21:58 | 1 | 211.275 |
| 11/13/2026 21:58 | 5 | 211.29 |
| 11/13/2026 21:58 | 1 | 211.31 |
| 11/13/2026 21:58 | 79 | 211.31 |
| 11/13/2026 21:58 | 1 | 211.31 |
| 11/13/2026 21:58 | 1 | 211.32 |
| 11/13/2026 21:58 | 2 | 211.32 |
| 11/13/2026 21:58 | 1 | 211.32 |
| 11/13/2026 21:58 | 2 | 211.32 |
| 11/13/2026 21:58 | 1 | 211.31 |
| 11/13/2026 21:57 | 5 | 211.30 |
| 11/13/2026 21:57 | 37 | 211.31 |
| 11/13/2026 21:57 | 3 | 211.31 |
| 11/13/2026 21:57 | 4 | 211.32 |
| 11/13/2026 21:57 | 2 | 211.32 |
| 11/13/2026 21:57 | 40 | 211.33 |
| 11/13/2026 21:57 | 20 | 211.33 |
| 11/13/2026 21:57 | 16 | 211.33 |
| 11/13/2026 21:57 | 1 | 211.35 |
| 11/13/2026 21:57 | 2 | 211.375 |
| 11/13/2026 21:57 | 11 | 211.37 |
| 11/13/2026 21:57 | 10 | 211.37 |
| 11/13/2026 21:57 | 6 | 211.37 |
| 11/13/2026 21:57 | 1 | 211.37 |
| 11/13/2026 21:57 | 1 | 211.41 |
| 11/13/2026 21:57 | 1 | 211.41 |
| 11/13/2026 21:57 | 18 | 211.39 |
| 11/13/2026 21:57 | 1 | 211.39 |
| 11/13/2026 21:57 | 14 | 211.41 |
| 11/13/2026 21:57 | 10 | 211.41 |
| 11/13/2026 21:57 | 80 | 211.41 |
| 11/13/2026 21:57 | 50 | 211.39 |
| 11/13/2026 21:57 | 1 | 211.42 |
| 11/13/2026 21:57 | 80 | 211.41 |
| 11/13/2026 21:57 | 40 | 211.41 |
| 11/13/2026 21:57 | 2 | 211.40 |
| 11/13/2026 21:57 | 4 | 211.40 |
| 11/13/2026 21:57 | 2 | 211.40 |
| 11/13/2026 21:57 | 40 | 211.40 |
| 11/13/2026 21:57 | 2 | 211.40 |
| 11/13/2026 21:57 | 2 | 211.40 |
| 11/13/2026 21:57 | 3 | 211.40 |
| 11/13/2026 21:57 | 2 | 211.41 |
| 11/13/2026 21:57 | 5 | 211.41 |
| 11/13/2026 21:57 | 40 | 211.42 |
| 11/13/2026 21:57 | 11 | 211.42 |
| 11/13/2026 21:57 | 16 | 211.42 |
| 11/13/2026 21:57 | 26 | 211.42 |
| 11/13/2026 21:57 | 7 | 211.42 |
| 11/13/2026 21:57 | 30 | 211.42 |
| 11/13/2026 21:57 | 10 | 211.42 |
| 11/13/2026 21:57 | 40 | 211.42 |
| 11/13/2026 21:57 | 10 | 211.42 |
| 11/13/2026 21:57 | 1 | 211.42 |
| 11/13/2026 21:57 | 29 | 211.42 |
| 11/13/2026 21:57 | 40 | 211.42 |
| 11/13/2026 21:57 | 1 | 211.41 |
| 11/13/2026 21:57 | 90 | 211.40 |
| 11/13/2026 21:57 | 1 | 211.40 |
| 11/13/2026 21:57 | 40 | 211.40 |
| 11/13/2026 21:57 | 1 | 211.40 |
| 11/13/2026 21:57 | 68 | 211.40 |
| 11/13/2026 21:57 | 8 | 211.35 |
| 11/13/2026 21:57 | 4 | 211.35 |
| 11/13/2026 21:57 | 10 | 211.40 |
| 11/13/2026 21:57 | 1 | 211.40 |
| 11/13/2026 21:57 | 1 | 211.40 |
| 11/13/2026 21:57 | 5 | 211.40 |
| 11/13/2026 21:57 | 1 | 211.395 |
| 11/13/2026 21:57 | 26 | 211.37 |
| 11/13/2026 21:57 | 4 | 211.39 |
| 11/13/2026 21:57 | 4 | 211.39 |
| 11/13/2026 21:57 | 2 | 211.405 |
| 11/13/2026 21:57 | 22 | 211.43 |
| 11/13/2026 21:57 | 7 | 211.43 |
| 11/13/2026 21:57 | 4 | 211.43 |
| 11/13/2026 21:57 | 40 | 211.43 |
| 11/13/2026 21:57 | 6 | 211.44 |
| 11/13/2026 21:57 | 40 | 211.44 |
| 11/13/2026 21:57 | 1 | 211.44 |
| 11/13/2026 21:57 | 4 | 211.44 |
| 11/13/2026 21:57 | 68 | 211.44 |
| 11/13/2026 21:57 | 12 | 211.44 |
| 11/13/2026 21:57 | 62 | 211.46 |
| 11/13/2026 21:57 | 28 | 211.46 |
| 11/13/2026 21:57 | 40 | 211.46 |
| 11/13/2026 21:57 | 2 | 211.45 |
| 11/13/2026 21:57 | 3 | 211.46 |
| 11/13/2026 21:57 | 1 | 211.46 |
| 11/13/2026 21:57 | 34 | 211.46 |
| 11/13/2026 21:57 | 40 | 211.46 |
| 11/13/2026 21:57 | 6 | 211.45 |
| 11/13/2026 21:57 | 10 | 211.45 |
| 11/13/2026 21:57 | 80 | 211.45 |
| 11/13/2026 21:57 | 7 | 211.45 |
| 11/13/2026 21:57 | 4 | 211.43 |
| 11/13/2026 21:57 | 5 | 211.43 |
| 11/13/2026 21:57 | 15 | 211.43 |
| 11/13/2026 21:57 | 4 | 211.43 |
| 11/13/2026 21:57 | 1 | 211.43 |
| 11/13/2026 21:57 | 12 | 211.43 |
| 11/13/2026 21:57 | 100 | 211.375 |
| 11/13/2026 21:57 | 1 | 211.41 |
| 11/13/2026 21:57 | 100 | 211.375 |
| 11/13/2026 21:57 | 2 | 211.39 |
| 11/13/2026 21:57 | 6 | 211.40 |
| 11/13/2026 21:57 | 2 | 211.40 |
| 11/13/2026 21:57 | 4 | 211.40 |
| 11/13/2026 21:57 | 1 | 211.42 |
| 11/13/2026 21:57 | 2 | 211.42 |
| 11/13/2026 21:57 | 19 | 211.43 |
| 11/13/2026 21:57 | 40 | 211.43 |
| 11/13/2026 21:57 | 66 | 211.455 |
| 11/13/2026 21:57 | 1 | 211.45 |
| 11/13/2026 21:57 | 12 | 211.47 |
| 11/13/2026 21:57 | 3 | 211.48 |
| 11/13/2026 21:57 | 1 | 211.48 |
| 11/13/2026 21:57 | 3 | 211.48 |
| 11/13/2026 21:57 | 1 | 211.48 |
| 11/13/2026 21:57 | 4 | 211.48 |
| 11/13/2026 21:57 | 1 | 211.54 |
| 11/13/2026 21:57 | 10 | 211.54 |
| 11/13/2026 21:57 | 2 | 211.49 |
| 11/13/2026 21:57 | 4 | 211.49 |
| 11/13/2026 21:57 | 2 | 211.49 |
| 11/13/2026 21:57 | 7 | 211.49 |
| 11/13/2026 21:57 | 9 | 211.49 |
| 11/13/2026 21:57 | 2 | 211.50 |
| 11/13/2026 21:57 | 4 | 211.50 |
| 11/13/2026 21:57 | 40 | 211.50 |
| 11/13/2026 21:57 | 40 | 211.50 |
| 11/13/2026 21:57 | 2 | 211.50 |
| 11/13/2026 21:57 | 2 | 211.50 |
| 11/13/2026 21:57 | 4 | 211.50 |
| 11/13/2026 21:57 | 1 | 211.51 |
| 11/13/2026 21:57 | 3 | 211.52 |
| 11/13/2026 21:57 | 3 | 211.52 |
| 11/13/2026 21:57 | 3 | 211.53 |
| 11/13/2026 21:57 | 6 | 211.54 |
| 11/13/2026 21:57 | 12 | 211.54 |
| 11/13/2026 21:57 | 3 | 211.55 |
| 11/13/2026 21:57 | 6 | 211.55 |
| 11/13/2026 21:57 | 20 | 211.55 |
| 11/13/2026 21:57 | 20 | 211.55 |
| 11/13/2026 21:57 | 17 | 211.53 |
| 11/13/2026 21:57 | 1 | 211.58 |
| 11/13/2026 21:57 | 11 | 211.58 |
| 11/13/2026 21:57 | 1 | 211.58 |
| 11/13/2026 21:57 | 2 | 211.58 |
| 11/13/2026 21:57 | 1 | 211.58 |
| 11/13/2026 21:57 | 1 | 211.58 |
| 11/13/2026 21:57 | 12 | 211.57 |
| 11/13/2026 21:57 | 1 | 211.57 |
| 11/13/2026 21:57 | 2 | 211.53 |
| 11/13/2026 21:57 | 3 | 211.53 |
| 11/13/2026 21:57 | 1 | 211.53 |
| 11/13/2026 21:57 | 3 | 211.53 |
| 11/13/2026 21:57 | 4 | 211.54 |
| 11/13/2026 21:57 | 15 | 211.54 |
| 11/13/2026 21:57 | 18 | 211.565 |
| 11/13/2026 21:57 | 18 | 211.565 |
| 11/13/2026 21:57 | 366 | 211.565 |
| 11/13/2026 21:57 | 117 | 211.565 |
| 11/13/2026 21:57 | 1 | 211.58 |
| 11/13/2026 21:57 | 1 | 211.58 |
| 11/13/2026 21:56 | 40 | 211.56 |
| 11/13/2026 21:56 | 1 | 211.58 |
| 11/13/2026 21:56 | 1 | 211.57 |
| 11/13/2026 21:56 | 36 | 211.55 |
| 11/13/2026 21:56 | 2 | 211.55 |
| 11/13/2026 21:56 | 2 | 211.55 |
| 11/13/2026 21:56 | 26 | 211.55 |
| 11/13/2026 21:56 | 3 | 211.55 |
| 11/13/2026 21:56 | 11 | 211.55 |
| 11/13/2026 21:56 | 9 | 211.535 |
| 11/13/2026 21:56 | 8 | 211.535 |
| 11/13/2026 21:56 | 1 | 211.535 |
| 11/13/2026 21:56 | 40 | 211.535 |
| 11/13/2026 21:56 | 1 | 211.535 |
| 11/13/2026 21:56 | 7 | 211.535 |
| 11/13/2026 21:56 | 40 | 211.535 |
| 11/13/2026 21:56 | 1 | 211.53 |
| 11/13/2026 21:56 | 3 | 211.53 |
| 11/13/2026 21:56 | 1 | 211.53 |
| 11/13/2026 21:56 | 1 | 211.53 |
| 11/13/2026 21:56 | 18 | 211.53 |
| 11/13/2026 21:56 | 1 | 211.53 |
| 11/13/2026 21:56 | 38 | 211.53 |
| 11/13/2026 21:56 | 20 | 211.53 |
| 11/13/2026 21:56 | 32 | 211.53 |
| 11/13/2026 21:56 | 55 | 211.51 |
| 11/13/2026 21:56 | 1 | 211.53 |
| 11/13/2026 21:56 | 7 | 211.53 |
| 11/13/2026 21:56 | 53 | 211.51 |
| 11/13/2026 21:56 | 18 | 211.51 |
| 11/13/2026 21:56 | 82 | 211.51 |
| 11/13/2026 21:56 | 1 | 211.51 |
| 11/13/2026 21:56 | 2 | 211.51 |
| 11/13/2026 21:56 | 11 | 211.51 |
| 11/13/2026 21:56 | 4 | 211.51 |
| 11/13/2026 21:56 | 50 | 211.51 |
| 11/13/2026 21:56 | 1 | 211.51 |
| 11/13/2026 21:56 | 9 | 211.51 |
| 11/13/2026 21:56 | 39 | 211.51 |
| 11/13/2026 21:56 | 1 | 211.51 |
| 11/13/2026 21:56 | 4 | 211.46 |
| 11/13/2026 21:56 | 1 | 211.49 |
| 11/13/2026 21:56 | 40 | 211.48 |
| 11/13/2026 21:56 | 160 | 211.47 |
| 11/13/2026 21:56 | 200 | 211.46 |
| 11/13/2026 21:56 | 3 | 211.44 |
| 11/13/2026 21:56 | 12 | 211.44 |
| 11/13/2026 21:56 | 40 | 211.40 |
| 11/13/2026 21:56 | 20 | 211.40 |
| 11/13/2026 21:56 | 20 | 211.40 |
| 11/13/2026 21:56 | 1 | 211.43 |
| 11/13/2026 21:56 | 40 | 211.40 |
| 11/13/2026 21:56 | 40 | 211.40 |
| 11/13/2026 21:56 | 69 | 211.415 |
| 11/13/2026 21:56 | 151 | 211.415 |
| 11/13/2026 21:56 | 1 | 211.43 |
| 11/13/2026 21:56 | 10 | 211.385 |
| 11/13/2026 21:56 | 1 | 211.35 |
| 11/13/2026 21:56 | 12 | 211.35 |
| 11/13/2026 21:56 | 12 | 211.34 |
| 11/13/2026 21:56 | 40 | 211.34 |
| 11/13/2026 21:56 | 2 | 211.36 |
| 11/13/2026 21:56 | 80 | 211.38 |
| 11/13/2026 21:56 | 4 | 211.39 |
| 11/13/2026 21:56 | 2 | 211.39 |
| 11/13/2026 21:56 | 3 | 211.40 |
| 11/13/2026 21:56 | 14 | 211.41 |
| 11/13/2026 21:56 | 12 | 211.41 |
| 11/13/2026 21:56 | 4 | 211.41 |
| 11/13/2026 21:56 | 4 | 211.45 |
| 11/13/2026 21:56 | 79 | 211.46 |
| 11/13/2026 21:56 | 1 | 211.46 |
| 11/13/2026 21:56 | 80 | 211.46 |
| 11/13/2026 21:56 | 6 | 211.46 |
| 11/13/2026 21:56 | 40 | 211.46 |
| 11/13/2026 21:56 | 160 | 211.46 |
| 11/13/2026 21:56 | 64 | 211.44 |
| 11/13/2026 21:56 | 16 | 211.44 |
| 11/13/2026 21:56 | 4 | 211.44 |
| 11/13/2026 21:56 | 1 | 211.425 |
| 11/13/2026 21:56 | 1 | 211.44 |
| 11/13/2026 21:56 | 2 | 211.44 |
| 11/13/2026 21:56 | 8 | 211.44 |
| 11/13/2026 21:56 | 5 | 211.44 |
| 11/13/2026 21:56 | 10 | 211.44 |
| 11/13/2026 21:56 | 10 | 211.44 |
| 11/13/2026 21:56 | 10 | 211.44 |
| 11/13/2026 21:56 | 40 | 211.40 |
| 11/13/2026 21:56 | 100 | 211.39 |
| 11/13/2026 21:56 | 100 | 211.39 |
| 11/13/2026 21:56 | 33 | 211.40 |
| 11/13/2026 21:56 | 7 | 211.40 |
| 11/13/2026 21:56 | 10 | 211.40 |
| 11/13/2026 21:56 | 10 | 211.40 |
| 11/13/2026 21:56 | 10 | 211.41 |
| 11/13/2026 21:56 | 3 | 211.41 |
| 11/13/2026 21:56 | 5 | 211.41 |
| 11/13/2026 21:56 | 13 | 211.41 |
| 11/13/2026 21:56 | 100 | 211.41 |
| 11/13/2026 21:56 | 7 | 211.41 |
| 11/13/2026 21:56 | 13 | 211.375 |
| 11/13/2026 21:56 | 67 | 211.375 |
| 11/13/2026 21:56 | 3 | 211.41 |
| 11/13/2026 21:56 | 11 | 211.425 |
| 11/13/2026 21:56 | 40 | 211.43 |
| 11/13/2026 21:56 | 40 | 211.43 |
| 11/13/2026 21:56 | 2 | 211.39 |
| 11/13/2026 21:56 | 3 | 211.39 |
| 11/13/2026 21:56 | 6 | 211.39 |
| 11/13/2026 21:56 | 6 | 211.425 |
| 11/13/2026 21:56 | 6 | 211.425 |
| 11/13/2026 21:56 | 80 | 211.43 |
| 11/13/2026 21:56 | 19 | 211.45 |
| 11/13/2026 21:55 | 61 | 211.45 |
| 11/13/2026 21:55 | 1 | 211.33 |
| 11/13/2026 21:55 | 2 | 211.33 |
| 11/13/2026 21:55 | 26 | 211.34 |
| 11/13/2026 21:55 | 4 | 211.34 |
| 11/13/2026 21:55 | 74 | 211.365 |
| 11/13/2026 21:55 | 40 | 211.35 |
| 11/13/2026 21:55 | 3 | 211.35 |
| 11/13/2026 21:55 | 40 | 211.38 |
| 11/13/2026 21:55 | 60 | 211.38 |
| 11/13/2026 21:55 | 1 | 211.36 |
| 11/13/2026 21:55 | 3 | 211.36 |
| 11/13/2026 21:55 | 80 | 211.41 |
| 11/13/2026 21:55 | 11 | 211.40 |
| 11/13/2026 21:55 | 83 | 211.38 |
| 11/13/2026 21:55 | 27 | 211.38 |
| 11/13/2026 21:55 | 3 | 211.36 |
| 11/13/2026 21:55 | 25 | 211.38 |
| 11/13/2026 21:55 | 25 | 211.38 |
| 11/13/2026 21:55 | 9 | 211.40 |
| 11/13/2026 21:55 | 11 | 211.40 |
| 11/13/2026 21:55 | 8 | 211.40 |
| 11/13/2026 21:55 | 1 | 211.40 |
| 11/13/2026 21:55 | 5 | 211.40 |
| 11/13/2026 21:55 | 40 | 211.40 |
| 11/13/2026 21:55 | 20 | 211.40 |
| 11/13/2026 21:55 | 4 | 211.40 |
| 11/13/2026 21:55 | 30 | 211.38 |
| 11/13/2026 21:55 | 10 | 211.38 |
| 11/13/2026 21:55 | 7 | 211.34 |
| 11/13/2026 21:55 | 35 | 211.34 |
| 11/13/2026 21:55 | 120 | 211.34 |
| 11/13/2026 21:55 | 40 | 211.34 |
| 11/13/2026 21:55 | 40 | 211.30 |
| 11/13/2026 21:55 | 3 | 211.31 |
| 11/13/2026 21:55 | 3 | 211.32 |
| 11/13/2026 21:55 | 3 | 211.33 |
| 11/13/2026 21:55 | 3 | 211.34 |
| 11/13/2026 21:55 | 46 | 211.40 |
| 11/13/2026 21:55 | 1 | 211.40 |
| 11/13/2026 21:55 | 29 | 211.40 |
| 11/13/2026 21:55 | 160 | 211.37 |
| 11/13/2026 21:55 | 51 | 211.31 |
| 11/13/2026 21:55 | 2 | 211.31 |
| 11/13/2026 21:55 | 1 | 211.31 |
| 11/13/2026 21:55 | 14 | 211.31 |
| 11/13/2026 21:55 | 78 | 211.31 |
| 11/13/2026 21:55 | 68 | 211.31 |
| 11/13/2026 21:55 | 100 | 211.30 |
| 11/13/2026 21:55 | 40 | 211.30 |
| 11/13/2026 21:55 | 3 | 211.27 |
| 11/13/2026 21:55 | 1 | 211.27 |
| 11/13/2026 21:55 | 40 | 211.27 |
| 11/13/2026 21:55 | 80 | 211.27 |
| 11/13/2026 21:55 | 37 | 211.28 |
| 11/13/2026 21:55 | 3 | 211.28 |
| 11/13/2026 21:55 | 3 | 211.36 |
| 11/13/2026 21:55 | 2 | 211.36 |
| 11/13/2026 21:55 | 9 | 211.42 |
| 11/13/2026 21:55 | 9 | 211.42 |
| 11/13/2026 21:55 | 1 | 211.42 |
| 11/13/2026 21:55 | 30 | 211.42 |
| 11/13/2026 21:55 | 10 | 211.45 |
| 11/13/2026 21:55 | 4 | 211.45 |
| 11/13/2026 21:55 | 36 | 211.49 |
| 11/13/2026 21:55 | 4 | 211.49 |
| 11/13/2026 21:55 | 5 | 211.45 |
| 11/13/2026 21:55 | 40 | 211.46 |
| 11/13/2026 21:55 | 40 | 211.46 |
| 11/13/2026 21:55 | 3 | 211.47 |
| 11/13/2026 21:55 | 1 | 211.47 |
| 11/13/2026 21:55 | 8 | 211.47 |
| 11/13/2026 21:55 | 4 | 211.48 |
| 11/13/2026 21:55 | 12 | 211.48 |
| 11/13/2026 21:55 | 36 | 211.52 |
| 11/13/2026 21:55 | 4 | 211.52 |
| 11/13/2026 21:55 | 4 | 211.56 |
| 11/13/2026 21:55 | 2 | 211.56 |
| 11/13/2026 21:55 | 15 | 211.58 |
| 11/13/2026 21:55 | 1 | 211.55 |
| 11/13/2026 21:55 | 1 | 211.61 |
| 11/13/2026 21:55 | 1 | 211.70 |
| 11/13/2026 21:55 | 1 | 211.71 |
| 11/13/2026 21:55 | 40 | 211.71 |
| 11/13/2026 21:55 | 2 | 211.71 |
| 11/13/2026 21:55 | 40 | 211.76 |
| 11/13/2026 21:55 | 9 | 211.94 |
| 11/13/2026 21:55 | 40 | 211.83 |
| 11/13/2026 21:54 | 13 | 211.86 |
| 11/13/2026 21:54 | 24 | 211.75 |
| 11/13/2026 21:54 | 10 | 211.85 |
| 11/13/2026 21:54 | 80 | 211.81 |
| 11/13/2026 21:54 | 6 | 211.81 |
| 11/13/2026 21:54 | 10 | 211.82 |
| 11/13/2026 21:54 | 37 | 211.82 |
| 11/13/2026 21:54 | 40 | 211.82 |
| 11/13/2026 21:54 | 3 | 211.82 |
| 11/13/2026 21:54 | 2 | 211.81 |
| 11/13/2026 21:54 | 11 | 211.81 |
| 11/13/2026 21:54 | 40 | 211.78 |
| 11/13/2026 21:54 | 80 | 211.74 |
| 11/13/2026 21:54 | 150 | 211.70 |
| 11/13/2026 21:54 | 10 | 211.70 |
| 11/13/2026 21:54 | 3 | 211.72 |
| 11/13/2026 21:54 | 10 | 211.69 |
| 11/13/2026 21:54 | 2 | 211.69 |
| 11/13/2026 21:54 | 1 | 211.69 |
| 11/13/2026 21:54 | 5 | 211.68 |
| 11/13/2026 21:54 | 35 | 211.67 |
| 11/13/2026 21:54 | 5 | 211.67 |
| 11/13/2026 21:54 | 97 | 211.67 |
| 11/13/2026 21:54 | 120 | 211.67 |
| 11/13/2026 21:54 | 63 | 211.67 |
| 11/13/2026 21:54 | 40 | 211.67 |
| 11/13/2026 21:54 | 119 | 211.67 |
| 11/13/2026 21:54 | 1 | 211.67 |
| 11/13/2026 21:54 | 40 | 211.66 |
| 11/13/2026 21:54 | 40 | 211.66 |
| 11/13/2026 21:54 | 15 | 211.63 |
| 11/13/2026 21:54 | 25 | 211.63 |
| 11/13/2026 21:54 | 15 | 211.63 |
| 11/13/2026 21:54 | 1 | 211.63 |
| 11/13/2026 21:54 | 23 | 211.63 |
| 11/13/2026 21:54 | 1 | 211.63 |
| 11/13/2026 21:54 | 6 | 211.63 |
| 11/13/2026 21:54 | 40 | 211.63 |
| 11/13/2026 21:54 | 18 | 211.63 |
| 11/13/2026 21:54 | 20 | 211.58 |
| 11/13/2026 21:54 | 80 | 211.61 |
| 11/13/2026 21:54 | 10 | 211.60 |
| 11/13/2026 21:54 | 2 | 211.60 |
| 11/13/2026 21:54 | 1 | 211.60 |
| 11/13/2026 21:54 | 2 | 211.62 |
| 11/13/2026 21:54 | 20 | 211.65 |
| 11/13/2026 21:54 | 2 | 211.63 |
| 11/13/2026 21:54 | 40 | 211.67 |
| 11/13/2026 21:54 | 2 | 211.74 |
| 11/13/2026 21:54 | 10 | 211.74 |
| 11/13/2026 21:54 | 3 | 211.74 |
| 11/13/2026 21:54 | 1 | 211.74 |
| 11/13/2026 21:54 | 11 | 211.71 |
| 11/13/2026 21:54 | 12 | 211.69 |
| 11/13/2026 21:54 | 18 | 211.69 |
| 11/13/2026 21:54 | 1 | 211.69 |
| 11/13/2026 21:54 | 10 | 211.73 |
| 11/13/2026 21:54 | 1 | 211.67 |
| 11/13/2026 21:54 | 8 | 211.68 |
| 11/13/2026 21:54 | 3 | 211.72 |
| 11/13/2026 21:54 | 1 | 211.72 |
| 11/13/2026 21:54 | 76 | 211.72 |
| 11/13/2026 21:54 | 40 | 211.72 |
| 11/13/2026 21:54 | 80 | 211.72 |
| 11/13/2026 21:53 | 40 | 211.70 |
| 11/13/2026 21:53 | 40 | 211.69 |
| 11/13/2026 21:53 | 40 | 211.68 |
| 11/13/2026 21:53 | 40 | 211.67 |
| 11/13/2026 21:53 | 63 | 211.67 |
| 11/13/2026 21:53 | 12 | 211.67 |
| 11/13/2026 21:53 | 5 | 211.67 |
| 11/13/2026 21:53 | 1 | 211.66 |
| 11/13/2026 21:53 | 4 | 211.66 |
| 11/13/2026 21:53 | 79 | 211.66 |
| 11/13/2026 21:53 | 10 | 211.64 |
| 11/13/2026 21:53 | 5 | 211.64 |
| 11/13/2026 21:53 | 40 | 211.62 |
| 11/13/2026 21:53 | 69 | 211.63 |
| 11/13/2026 21:53 | 1 | 211.63 |
| 11/13/2026 21:53 | 10 | 211.63 |
| 11/13/2026 21:53 | 40 | 211.63 |
| 11/13/2026 21:53 | 40 | 211.61 |
| 11/13/2026 21:53 | 12 | 211.63 |
| 11/13/2026 21:53 | 1 | 211.63 |
| 11/13/2026 21:53 | 1 | 211.63 |
| 11/13/2026 21:53 | 80 | 211.59 |
| 11/13/2026 21:53 | 40 | 211.60 |
| 11/13/2026 21:53 | 80 | 211.60 |
| 11/13/2026 21:53 | 29 | 211.60 |
| 11/13/2026 21:53 | 1 | 211.60 |
| 11/13/2026 21:53 | 50 | 211.60 |
| 11/13/2026 21:53 | 40 | 211.60 |
| 11/13/2026 21:53 | 80 | 211.60 |
| 11/13/2026 21:53 | 30 | 211.60 |
| 11/13/2026 21:53 | 80 | 211.60 |
| 11/13/2026 21:53 | 10 | 211.59 |
| 11/13/2026 21:53 | 26 | 211.52 |
| 11/13/2026 21:53 | 9 | 211.58 |
| 11/13/2026 21:53 | 14 | 211.54 |
| 11/13/2026 21:53 | 44 | 211.61 |
| 11/13/2026 21:53 | 1 | 211.61 |
| 11/13/2026 21:53 | 5 | 211.62 |
| 11/13/2026 21:53 | 40 | 211.65 |
| 11/13/2026 21:53 | 8 | 211.64 |
| 11/13/2026 21:53 | 2 | 211.56 |
| 11/13/2026 21:53 | 4 | 211.58 |
| 11/13/2026 21:52 | 4 | 211.62 |
| 11/13/2026 21:52 | 40 | 211.65 |
| 11/13/2026 21:52 | 20 | 211.76 |
| 11/13/2026 21:52 | 40 | 211.81 |
| 11/13/2026 21:52 | 20 | 211.81 |
| 11/13/2026 21:52 | 40 | 211.81 |
| 11/13/2026 21:52 | 20 | 211.81 |
| 11/13/2026 21:52 | 40 | 211.77 |
| 11/13/2026 21:52 | 45 | 211.75 |
| 11/13/2026 21:52 | 75 | 211.75 |
| 11/13/2026 21:52 | 87 | 211.75 |
| 11/13/2026 21:52 | 33 | 211.75 |
| 11/13/2026 21:52 | 40 | 211.75 |
| 11/13/2026 21:52 | 80 | 211.71 |
| 11/13/2026 21:52 | 40 | 211.74 |
| 11/13/2026 21:52 | 40 | 211.74 |
| 11/13/2026 21:52 | 40 | 211.74 |
| 11/13/2026 21:52 | 56 | 211.675 |
| 11/13/2026 21:52 | 4 | 211.72 |
| 11/13/2026 21:52 | 2 | 211.72 |
| 11/13/2026 21:52 | 1 | 211.75 |
| 11/13/2026 21:52 | 1 | 211.73 |
| 11/13/2026 21:52 | 1 | 211.72 |
| 11/13/2026 21:52 | 11 | 211.76 |
| 11/13/2026 21:52 | 12 | 211.77 |
| 11/13/2026 21:52 | 2 | 211.77 |
| 11/13/2026 21:52 | 1 | 211.77 |
| 11/13/2026 21:52 | 25 | 211.77 |
| 11/13/2026 21:52 | 15 | 211.79 |
| 11/13/2026 21:52 | 25 | 211.79 |
| 11/13/2026 21:52 | 4 | 211.79 |
| 11/13/2026 21:52 | 1 | 211.80 |
| 11/13/2026 21:52 | 40 | 211.80 |
| 11/13/2026 21:52 | 40 | 211.84 |
| 11/13/2026 21:52 | 30 | 211.86 |
| 11/13/2026 21:52 | 10 | 211.86 |
| 11/13/2026 21:52 | 6 | 211.87 |
| 11/13/2026 21:52 | 6 | 211.88 |
| 11/13/2026 21:52 | 80 | 211.99 |
| 11/13/2026 21:52 | 5 | 212.01 |
| 11/13/2026 21:52 | 20 | 212.01 |
| 11/13/2026 21:52 | 4 | 212.01 |
| 11/13/2026 21:52 | 7 | 212.09 |
| 11/13/2026 21:52 | 25 | 212.09 |
| 11/13/2026 21:52 | 1 | 212.09 |
| 11/13/2026 21:52 | 7 | 212.09 |
| 11/13/2026 21:52 | 80 | 212.09 |
| 11/13/2026 21:51 | 32 | 212.03 |
| 11/13/2026 21:51 | 2 | 212.03 |
| 11/13/2026 21:51 | 40 | 212.07 |
| 11/13/2026 21:51 | 40 | 212.08 |
| 11/13/2026 21:51 | 1 | 212.08 |
| 11/13/2026 21:51 | 4 | 212.08 |
| 11/13/2026 21:51 | 24 | 212.09 |
| 11/13/2026 21:51 | 24 | 212.13 |
| 11/13/2026 21:51 | 80 | 212.155 |
| 11/13/2026 21:51 | 11 | 212.15 |
| 11/13/2026 21:51 | 1 | 212.15 |
| 11/13/2026 21:51 | 39 | 212.15 |
| 11/13/2026 21:51 | 12 | 212.15 |
| 11/13/2026 21:51 | 40 | 212.15 |
| 11/13/2026 21:51 | 40 | 212.13 |
| 11/13/2026 21:51 | 1 | 212.13 |
| 11/13/2026 21:51 | 19 | 212.13 |
| 11/13/2026 21:51 | 21 | 212.13 |
| 11/13/2026 21:51 | 46 | 212.08 |
| 11/13/2026 21:51 | 4 | 212.065 |
| 11/13/2026 21:51 | 5 | 212.065 |
| 11/13/2026 21:51 | 80 | 212.12 |
| 11/13/2026 21:51 | 13 | 212.12 |
| 11/13/2026 21:51 | 1 | 212.12 |
| 11/13/2026 21:51 | 49 | 212.12 |
| 11/13/2026 21:51 | 17 | 212.12 |
| 11/13/2026 21:51 | 80 | 212.065 |
| 11/13/2026 21:51 | 4 | 212.11 |
| 11/13/2026 21:51 | 40 | 212.05 |
| 11/13/2026 21:51 | 20 | 212.12 |
| 11/13/2026 21:51 | 40 | 212.12 |
| 11/13/2026 21:51 | 40 | 212.11 |
| 11/13/2026 21:51 | 1 | 212.10 |
| 11/13/2026 21:51 | 80 | 212.05 |
| 11/13/2026 21:51 | 160 | 212.04 |
| 11/13/2026 21:51 | 40 | 212.04 |
| 11/13/2026 21:51 | 11 | 212.01 |
| 11/13/2026 21:51 | 4 | 212.00 |
| 11/13/2026 21:51 | 21 | 212.00 |
| 11/13/2026 21:51 | 11 | 212.00 |
| 11/13/2026 21:51 | 43 | 212.00 |
| 11/13/2026 21:51 | 40 | 211.96 |
| 11/13/2026 21:51 | 30 | 211.91 |
| 11/13/2026 21:51 | 8 | 211.91 |
| 11/13/2026 21:51 | 24 | 211.91 |
| 11/13/2026 21:51 | 160 | 211.83 |
| 11/13/2026 21:51 | 40 | 211.82 |
| 11/13/2026 21:51 | 80 | 211.83 |
| 11/13/2026 21:51 | 1 | 211.85 |
| 11/13/2026 21:51 | 40 | 211.85 |
| 11/13/2026 21:50 | 24 | 211.905 |
| 11/13/2026 21:50 | 16 | 211.905 |
| 11/13/2026 21:50 | 3 | 211.95 |
| 11/13/2026 21:50 | 40 | 211.95 |
| 11/13/2026 21:50 | 40 | 211.96 |
| 11/13/2026 21:50 | 19 | 212.04 |
| 11/13/2026 21:50 | 1 | 212.04 |
| 11/13/2026 21:50 | 7 | 212.04 |
| 11/13/2026 21:50 | 1 | 212.04 |
| 11/13/2026 21:50 | 40 | 212.04 |
| 11/13/2026 21:50 | 44 | 212.01 |
| 11/13/2026 21:50 | 36 | 212.01 |
| 11/13/2026 21:50 | 10 | 212.04 |
| 11/13/2026 21:50 | 5 | 212.04 |
| 11/13/2026 21:50 | 8 | 212.11 |
| 11/13/2026 21:50 | 8 | 212.11 |
| 11/13/2026 21:50 | 8 | 212.11 |
| 11/13/2026 21:50 | 8 | 212.11 |
| 11/13/2026 21:50 | 8 | 212.11 |
| 11/13/2026 21:50 | 10 | 212.13 |
| 11/13/2026 21:50 | 10 | 212.28 |
| 11/13/2026 21:50 | 26 | 212.27 |
| 11/13/2026 21:50 | 80 | 212.12 |
| 11/13/2026 21:50 | 6 | 212.11 |
| 11/13/2026 21:50 | 6 | 211.99 |
| 11/13/2026 21:50 | 8 | 212.05 |
| 11/13/2026 21:50 | 20 | 212.14 |
| 11/13/2026 21:50 | 3 | 212.14 |
| 11/13/2026 21:50 | 3 | 212.14 |
| 11/13/2026 21:50 | 1 | 212.11 |
| 11/13/2026 21:50 | 8 | 212.12 |
| 11/13/2026 21:50 | 40 | 212.12 |
| 11/13/2026 21:50 | 9 | 211.90 |
| 11/13/2026 21:50 | 8 | 211.91 |
| 11/13/2026 21:50 | 8 | 211.97 |
| 11/13/2026 21:50 | 79 | 212.03 |
| 11/13/2026 21:50 | 1 | 212.03 |
| 11/13/2026 21:50 | 3 | 212.08 |
| 11/13/2026 21:50 | 40 | 211.97 |
| 11/13/2026 21:50 | 80 | 211.89 |
| 11/13/2026 21:50 | 22 | 211.90 |
| 11/13/2026 21:50 | 1 | 211.90 |
| 11/13/2026 21:50 | 12 | 211.95 |
| 11/13/2026 21:50 | 40 | 211.95 |
| 11/13/2026 21:50 | 40 | 211.95 |
| 11/13/2026 21:50 | 12 | 211.95 |
| 11/13/2026 21:50 | 74 | 211.98 |
| 11/13/2026 21:50 | 6 | 211.98 |
| 11/13/2026 21:50 | 32 | 211.98 |
| 11/13/2026 21:50 | 48 | 211.98 |
| 11/13/2026 21:50 | 56 | 211.98 |
| 11/13/2026 21:50 | 24 | 211.98 |
| 11/13/2026 21:50 | 73 | 211.98 |
| 11/13/2026 21:50 | 7 | 211.98 |
| 11/13/2026 21:50 | 43 | 211.98 |
| 11/13/2026 21:50 | 4 | 211.98 |
| 11/13/2026 21:50 | 33 | 211.98 |
| 11/13/2026 21:50 | 40 | 211.93 |
| 11/13/2026 21:50 | 40 | 211.93 |
| 11/13/2026 21:50 | 40 | 211.99 |
| 11/13/2026 21:49 | 40 | 211.86 |
| 11/13/2026 21:49 | 12 | 211.82 |
| 11/13/2026 21:49 | 80 | 211.81 |
| 11/13/2026 21:49 | 40 | 211.79 |
| 11/13/2026 21:49 | 40 | 211.77 |
| 11/13/2026 21:49 | 20 | 211.73 |
| 11/13/2026 21:49 | 36 | 211.73 |
| 11/13/2026 21:49 | 4 | 211.73 |
| 11/13/2026 21:49 | 105 | 211.71 |
| 11/13/2026 21:49 | 4 | 211.70 |
| 11/13/2026 21:49 | 80 | 211.70 |
| 11/13/2026 21:49 | 5 | 211.71 |
| 11/13/2026 21:49 | 80 | 211.68 |
| 11/13/2026 21:49 | 10 | 211.65 |
| 11/13/2026 21:49 | 30 | 211.65 |
| 11/13/2026 21:49 | 80 | 211.66 |
| 11/13/2026 21:49 | 13 | 211.65 |
| 11/13/2026 21:49 | 339 | 211.61 |
| 11/13/2026 21:49 | 61 | 211.61 |
| 11/13/2026 21:49 | 40 | 211.62 |
| 11/13/2026 21:49 | 4 | 211.63 |
| 11/13/2026 21:49 | 40 | 211.63 |
| 11/13/2026 21:49 | 20 | 211.62 |
| 11/13/2026 21:49 | 200 | 211.62 |
| 11/13/2026 21:49 | 20 | 211.62 |
| 11/13/2026 21:49 | 40 | 211.62 |
| 11/13/2026 21:49 | 1 | 211.62 |
| 11/13/2026 21:49 | 1 | 211.59 |
| 11/13/2026 21:49 | 40 | 211.60 |
| 11/13/2026 21:49 | 60 | 211.60 |
| 11/13/2026 21:49 | 8 | 211.66 |
| 11/13/2026 21:49 | 10 | 211.70 |
| 11/13/2026 21:49 | 21 | 211.70 |
| 11/13/2026 21:49 | 19 | 211.67 |
| 11/13/2026 21:49 | 1 | 211.67 |
| 11/13/2026 21:49 | 20 | 211.67 |
| 11/13/2026 21:49 | 20 | 211.67 |
| 11/13/2026 21:49 | 29 | 211.67 |
| 11/13/2026 21:49 | 12 | 211.61 |
| 11/13/2026 21:49 | 10 | 211.61 |
| 11/13/2026 21:49 | 13 | 211.67 |
| 11/13/2026 21:49 | 90 | 211.61 |
| 11/13/2026 21:49 | 100 | 211.635 |
| 11/13/2026 21:49 | 30 | 211.67 |
| 11/13/2026 21:49 | 1 | 211.67 |
| 11/13/2026 21:49 | 75 | 211.67 |
| 11/13/2026 21:49 | 1 | 211.67 |
| 11/13/2026 21:48 | 3 | 211.67 |
| 11/13/2026 21:48 | 1 | 211.67 |
| 11/13/2026 21:48 | 7 | 211.67 |
| 11/13/2026 21:48 | 32 | 211.67 |
| 11/13/2026 21:48 | 8 | 211.67 |
| 11/13/2026 21:48 | 9 | 211.67 |
| 11/13/2026 21:48 | 73 | 211.635 |
| 11/13/2026 21:48 | 40 | 211.635 |
| 11/13/2026 21:48 | 100 | 211.635 |
| 11/13/2026 21:48 | 1 | 211.67 |
| 11/13/2026 21:48 | 30 | 211.67 |
| 11/13/2026 21:48 | 40 | 211.65 |
| 11/13/2026 21:48 | 3 | 211.66 |
| 11/13/2026 21:48 | 40 | 211.71 |
| 11/13/2026 21:48 | 1 | 211.71 |
| 11/13/2026 21:48 | 39 | 211.71 |
| 11/13/2026 21:48 | 1 | 211.71 |
| 11/13/2026 21:48 | 40 | 211.71 |
| 11/13/2026 21:48 | 40 | 211.72 |
| 11/13/2026 21:48 | 20 | 211.72 |
| 11/13/2026 21:48 | 20 | 211.72 |
| 11/13/2026 21:48 | 4 | 211.70 |
| 11/13/2026 21:48 | 69 | 211.70 |
| 11/13/2026 21:48 | 5 | 211.70 |
| 11/13/2026 21:48 | 4 | 211.70 |
| 11/13/2026 21:48 | 2 | 211.70 |
| 11/13/2026 21:48 | 40 | 211.69 |
| 11/13/2026 21:48 | 40 | 211.66 |
| 11/13/2026 21:48 | 40 | 211.67 |
| 11/13/2026 21:48 | 40 | 211.67 |
| 11/13/2026 21:48 | 1 | 211.64 |
| 11/13/2026 21:48 | 11 | 211.69 |
| 11/13/2026 21:48 | 80 | 211.69 |
| 11/13/2026 21:48 | 160 | 211.69 |
| 11/13/2026 21:48 | 40 | 211.69 |
| 11/13/2026 21:48 | 80 | 211.69 |
| 11/13/2026 21:48 | 80 | 211.69 |
| 11/13/2026 21:48 | 129 | 211.70 |
| 11/13/2026 21:48 | 1 | 211.70 |
| 11/13/2026 21:48 | 30 | 211.70 |
| 11/13/2026 21:47 | 14 | 211.67 |
| 11/13/2026 21:47 | 13 | 211.67 |
| 11/13/2026 21:47 | 5 | 211.67 |
| 11/13/2026 21:47 | 32 | 211.67 |
| 11/13/2026 21:47 | 8 | 211.67 |
| 11/13/2026 21:47 | 24 | 211.66 |
| 11/13/2026 21:47 | 16 | 211.66 |
| 11/13/2026 21:47 | 11 | 211.67 |
| 11/13/2026 21:47 | 1 | 211.66 |
| 11/13/2026 21:46 | 1 | 211.59 |
| 11/13/2026 21:46 | 1 | 211.60 |
| 11/13/2026 21:46 | 20 | 211.60 |
| 11/13/2026 21:46 | 14 | 211.61 |
| 11/13/2026 21:46 | 26 | 211.61 |
| 11/13/2026 21:46 | 40 | 211.61 |
| 11/13/2026 21:46 | 40 | 211.70 |
| 11/13/2026 21:46 | 74 | 211.645 |
| 11/13/2026 21:46 | 56 | 211.61 |
| 11/13/2026 21:46 | 40 | 211.64 |
| 11/13/2026 21:46 | 40 | 211.64 |
| 11/13/2026 21:46 | 87 | 211.60 |
| 11/13/2026 21:46 | 33 | 211.60 |
| 11/13/2026 21:46 | 1 | 211.65 |
| 11/13/2026 21:46 | 40 | 211.65 |
| 11/13/2026 21:46 | 10 | 211.65 |
| 11/13/2026 21:46 | 40 | 211.60 |
| 11/13/2026 21:46 | 120 | 211.64 |
| 11/13/2026 21:46 | 20 | 211.66 |
| 11/13/2026 21:46 | 11 | 211.65 |
| 11/13/2026 21:46 | 69 | 211.65 |
| 11/13/2026 21:46 | 40 | 211.60 |
| 11/13/2026 21:45 | 40 | 211.60 |
| 11/13/2026 21:45 | 40 | 211.56 |
| 11/13/2026 21:45 | 100 | 211.65 |
| 11/13/2026 21:45 | 40 | 211.64 |
| 11/13/2026 21:45 | 39 | 211.62 |
| 11/13/2026 21:45 | 1 | 211.62 |
| 11/13/2026 21:45 | 10 | 211.565 |
| 11/13/2026 21:45 | 10 | 211.54 |
| 11/13/2026 21:45 | 10 | 211.54 |
| 11/13/2026 21:45 | 40 | 211.63 |
| 11/13/2026 21:45 | 79 | 211.64 |
| 11/13/2026 21:45 | 1 | 211.64 |
| 11/13/2026 21:45 | 40 | 211.63 |
| 11/13/2026 21:45 | 40 | 211.61 |
| 11/13/2026 21:45 | 40 | 211.60 |
| 11/13/2026 21:45 | 40 | 211.58 |
| 11/13/2026 21:45 | 40 | 211.58 |
| 11/13/2026 21:45 | 40 | 211.55 |
| 11/13/2026 21:45 | 160 | 211.54 |
| 11/13/2026 21:45 | 22 | 211.53 |
| 11/13/2026 21:45 | 18 | 211.53 |
| 11/13/2026 21:45 | 10 | 211.50 |
| 11/13/2026 21:45 | 6 | 211.37 |
| 11/13/2026 21:45 | 8 | 211.37 |
| 11/13/2026 21:45 | 40 | 211.37 |
| 11/13/2026 21:45 | 23 | 211.37 |
| 11/13/2026 21:45 | 23 | 211.37 |
| 11/13/2026 21:45 | 23 | 211.36 |
| 11/13/2026 21:45 | 9 | 211.37 |
| 11/13/2026 21:45 | 1 | 211.38 |
| 11/13/2026 21:45 | 40 | 211.39 |
| 11/13/2026 21:45 | 120 | 211.39 |
| 11/13/2026 21:45 | 20 | 211.40 |
| 11/13/2026 21:45 | 10 | 211.44 |
| 11/13/2026 21:45 | 40 | 211.45 |
| 11/13/2026 21:45 | 120 | 211.49 |
| 11/13/2026 21:44 | 40 | 211.48 |
| 11/13/2026 21:44 | 159 | 211.43 |
| 11/13/2026 21:44 | 1 | 211.43 |
| 11/13/2026 21:44 | 1 | 211.50 |
| 11/13/2026 21:44 | 40 | 211.50 |
| 11/13/2026 21:44 | 40 | 211.46 |
| 11/13/2026 21:44 | 20 | 211.46 |
| 11/13/2026 21:44 | 20 | 211.46 |
| 11/13/2026 21:44 | 80 | 211.42 |
| 11/13/2026 21:44 | 2 | 211.42 |
| 11/13/2026 21:44 | 38 | 211.42 |
| 11/13/2026 21:44 | 80 | 211.42 |
| 11/13/2026 21:44 | 20 | 211.41 |
| 11/13/2026 21:44 | 100 | 211.41 |
| 11/13/2026 21:44 | 4 | 211.42 |
| 11/13/2026 21:44 | 1 | 211.31 |
| 11/13/2026 21:44 | 1 | 211.32 |
| 11/13/2026 21:44 | 5 | 211.33 |
| 11/13/2026 21:44 | 1 | 211.33 |
| 11/13/2026 21:44 | 1 | 211.38 |
| 11/13/2026 21:44 | 1 | 211.33 |
| 11/13/2026 21:44 | 40 | 211.33 |
| 11/13/2026 21:44 | 15 | 211.28 |
| 11/13/2026 21:44 | 40 | 211.30 |
| 11/13/2026 21:44 | 35 | 211.375 |
| 11/13/2026 21:44 | 35 | 211.37 |
| 11/13/2026 21:44 | 35 | 211.37 |
| 11/13/2026 21:43 | 57 | 211.49 |
| 11/13/2026 21:43 | 40 | 211.49 |
| 11/13/2026 21:43 | 1 | 211.46 |
| 11/13/2026 21:43 | 3 | 211.41 |
| 11/13/2026 21:43 | 40 | 211.41 |
| 11/13/2026 21:43 | 80 | 211.41 |
| 11/13/2026 21:43 | 33 | 211.29 |
| 11/13/2026 21:43 | 1 | 211.29 |
| 11/13/2026 21:43 | 60 | 211.29 |
| 11/13/2026 21:43 | 20 | 211.29 |
| 11/13/2026 21:43 | 80 | 211.29 |
| 11/13/2026 21:43 | 78 | 211.30 |
| 11/13/2026 21:43 | 20 | 211.30 |
| 11/13/2026 21:43 | 2 | 211.30 |
| 11/13/2026 21:43 | 2 | 211.32 |
| 11/13/2026 21:43 | 4 | 211.34 |
| 11/13/2026 21:43 | 40 | 211.43 |
| 11/13/2026 21:43 | 4 | 211.45 |
| 11/13/2026 21:43 | 6 | 211.47 |
| 11/13/2026 21:43 | 22 | 211.49 |
| 11/13/2026 21:43 | 4 | 211.49 |
| 11/13/2026 21:43 | 14 | 211.49 |
| 11/13/2026 21:43 | 39 | 211.50 |
| 11/13/2026 21:43 | 1 | 211.51 |
| 11/13/2026 21:43 | 14 | 211.50 |
| 11/13/2026 21:43 | 6 | 211.52 |
| 11/13/2026 21:43 | 68 | 211.57 |
| 11/13/2026 21:43 | 1 | 211.57 |
| 11/13/2026 21:43 | 11 | 211.57 |
| 11/13/2026 21:43 | 29 | 211.57 |
| 11/13/2026 21:43 | 1 | 211.57 |
| 11/13/2026 21:43 | 40 | 211.57 |
| 11/13/2026 21:43 | 40 | 211.67 |
| 11/13/2026 21:43 | 2 | 211.54 |
| 11/13/2026 21:43 | 2 | 211.54 |
| 11/13/2026 21:43 | 1 | 211.54 |
| 11/13/2026 21:43 | 40 | 211.57 |
| 11/13/2026 21:43 | 40 | 211.65 |
| 11/13/2026 21:42 | 80 | 211.63 |
| 11/13/2026 21:42 | 10 | 211.71 |
| 11/13/2026 21:42 | 5 | 211.76 |
| 11/13/2026 21:41 | 6 | 211.78 |
| 11/13/2026 21:41 | 34 | 211.78 |
| 11/13/2026 21:41 | 2 | 211.77 |
| 11/13/2026 21:41 | 1 | 211.77 |
| 11/13/2026 21:41 | 40 | 211.73 |
| 11/13/2026 21:41 | 40 | 211.69 |
| 11/13/2026 21:41 | 36 | 211.67 |
| 11/13/2026 21:41 | 80 | 211.66 |
| 11/13/2026 21:41 | 40 | 211.63 |
| 11/13/2026 21:41 | 40 | 211.63 |
| 11/13/2026 21:41 | 14 | 211.62 |
| 11/13/2026 21:41 | 26 | 211.62 |
| 11/13/2026 21:41 | 40 | 211.62 |
| 11/13/2026 21:41 | 40 | 211.62 |
| 11/13/2026 21:41 | 40 | 211.61 |
| 11/13/2026 21:41 | 40 | 211.60 |
| 11/13/2026 21:41 | 14 | 211.58 |
| 11/13/2026 21:41 | 30 | 211.58 |
| 11/13/2026 21:41 | 40 | 211.58 |
| 11/13/2026 21:41 | 12 | 211.47 |
| 11/13/2026 21:41 | 12 | 211.50 |
| 11/13/2026 21:41 | 58 | 211.58 |
| 11/13/2026 21:41 | 1 | 211.67 |
| 11/13/2026 21:41 | 39 | 211.70 |
| 11/13/2026 21:41 | 36 | 211.64 |
| 11/13/2026 21:41 | 40 | 211.64 |
| 11/13/2026 21:41 | 3 | 211.66 |
| 11/13/2026 21:41 | 7 | 211.67 |
| 11/13/2026 21:41 | 3 | 211.67 |
| 11/13/2026 21:41 | 3 | 211.67 |
| 11/13/2026 21:41 | 3 | 211.67 |
| 11/13/2026 21:41 | 3 | 211.67 |
| 11/13/2026 21:41 | 3 | 211.67 |
| 11/13/2026 21:41 | 12 | 211.67 |
| 11/13/2026 21:41 | 3 | 211.67 |
| 11/13/2026 21:41 | 40 | 211.67 |
| 11/13/2026 21:41 | 20 | 211.67 |
| 11/13/2026 21:41 | 3 | 211.67 |
| 11/13/2026 21:40 | 3 | 211.745 |
| 11/13/2026 21:40 | 3 | 211.75 |
| 11/13/2026 21:40 | 12 | 211.84 |
| 11/13/2026 21:40 | 40 | 211.85 |
| 11/13/2026 21:40 | 40 | 211.90 |
| 11/13/2026 21:40 | 17 | 211.97 |
| 11/13/2026 21:40 | 80 | 212.01 |
| 11/13/2026 21:40 | 40 | 212.11 |
| 11/13/2026 21:40 | 80 | 212.27 |
| 11/13/2026 21:40 | 1 | 212.19 |
| 11/13/2026 21:40 | 80 | 212.19 |
| 11/13/2026 21:40 | 40 | 212.20 |
| 11/13/2026 21:40 | 1 | 212.19 |
| 11/13/2026 21:40 | 100 | 212.19 |
| 11/13/2026 21:40 | 39 | 212.19 |
| 11/13/2026 21:40 | 80 | 212.19 |
| 11/13/2026 21:40 | 1 | 212.19 |
| 11/13/2026 21:40 | 1 | 212.15 |
| 11/13/2026 21:40 | 39 | 212.15 |
| 11/13/2026 21:40 | 1 | 212.14 |
| 11/13/2026 21:40 | 40 | 212.09 |
| 11/13/2026 21:40 | 40 | 212.00 |
| 11/13/2026 21:40 | 60 | 212.00 |
| 11/13/2026 21:40 | 20 | 212.00 |
| 11/13/2026 21:40 | 100 | 211.99 |
| 11/13/2026 21:40 | 10 | 211.84 |
| 11/13/2026 21:40 | 40 | 211.84 |
| 11/13/2026 21:40 | 13 | 211.80 |
| 11/13/2026 21:40 | 38 | 211.78 |
| 11/13/2026 21:40 | 10 | 211.82 |
| 11/13/2026 21:40 | 30 | 211.82 |
| 11/13/2026 21:40 | 10 | 211.82 |
| 11/13/2026 21:40 | 10 | 211.84 |
| 11/13/2026 21:40 | 100 | 211.90 |
| 11/13/2026 21:40 | 12 | 212.03 |
| 11/13/2026 21:40 | 40 | 212.05 |
| 11/13/2026 21:40 | 28 | 212.07 |
| 11/13/2026 21:40 | 52 | 212.07 |
| 11/13/2026 21:40 | 8 | 212.07 |
| 11/13/2026 21:40 | 40 | 212.07 |
| 11/13/2026 21:40 | 40 | 212.06 |
| 11/13/2026 21:40 | 40 | 212.02 |
| 11/13/2026 21:40 | 40 | 211.99 |
| 11/13/2026 21:40 | 40 | 211.99 |
| 11/13/2026 21:40 | 20 | 211.98 |
| 11/13/2026 21:40 | 4 | 211.98 |
| 11/13/2026 21:40 | 40 | 211.98 |
| 11/13/2026 21:40 | 80 | 211.98 |
| 11/13/2026 21:40 | 100 | 211.97 |
| 11/13/2026 21:39 | 1 | 211.85 |
| 11/13/2026 21:39 | 4 | 211.85 |
| 11/13/2026 21:39 | 10 | 211.86 |
| 11/13/2026 21:39 | 3 | 211.87 |
| 11/13/2026 21:39 | 16 | 211.87 |
| 11/13/2026 21:39 | 1 | 211.87 |
| 11/13/2026 21:39 | 20 | 211.87 |
| 11/13/2026 21:39 | 10 | 211.87 |
| 11/13/2026 21:39 | 19 | 211.95 |
| 11/13/2026 21:39 | 40 | 211.95 |
| 11/13/2026 21:39 | 4 | 211.95 |
| 11/13/2026 21:39 | 80 | 211.91 |
| 11/13/2026 21:39 | 40 | 211.91 |
| 11/13/2026 21:39 | 225 | 211.87 |
| 11/13/2026 21:39 | 15 | 211.87 |
| 11/13/2026 21:38 | 9 | 211.82 |
| 11/13/2026 21:38 | 4 | 211.78 |
| 11/13/2026 21:38 | 80 | 211.79 |
| 11/13/2026 21:38 | 4 | 211.81 |
| 11/13/2026 21:38 | 1 | 211.88 |
| 11/13/2026 21:38 | 29 | 211.88 |
| 11/13/2026 21:38 | 40 | 211.88 |
| 11/13/2026 21:38 | 2 | 211.96 |
| 11/13/2026 21:38 | 40 | 211.95 |
| 11/13/2026 21:38 | 1 | 211.95 |
| 11/13/2026 21:38 | 39 | 211.91 |
| 11/13/2026 21:38 | 40 | 211.91 |
| 11/13/2026 21:38 | 18 | 211.91 |
| 11/13/2026 21:38 | 100 | 211.94 |
| 11/13/2026 21:38 | 40 | 211.96 |
| 11/13/2026 21:38 | 30 | 211.99 |
| 11/13/2026 21:38 | 1 | 211.99 |
| 11/13/2026 21:38 | 1 | 212.00 |
| 11/13/2026 21:38 | 81 | 212.05 |
| 11/13/2026 21:38 | 2 | 212.05 |
| 11/13/2026 21:38 | 30 | 212.08 |
| 11/13/2026 21:38 | 10 | 212.10 |
| 11/13/2026 21:38 | 30 | 212.10 |
| 11/13/2026 21:37 | 100 | 212.135 |
| 11/13/2026 21:36 | 80 | 211.96 |
| 11/13/2026 21:36 | 1 | 211.99 |
| 11/13/2026 21:36 | 40 | 212.08 |
| 11/13/2026 21:36 | 40 | 212.04 |
| 11/13/2026 21:36 | 1 | 212.06 |
| 11/13/2026 21:36 | 80 | 212.09 |
| 11/13/2026 21:35 | 13 | 212.09 |
| 11/13/2026 21:35 | 20 | 212.11 |
| 11/13/2026 21:35 | 80 | 212.11 |
| 11/13/2026 21:35 | 29 | 212.04 |
| 11/13/2026 21:35 | 11 | 212.04 |
| 11/13/2026 21:35 | 40 | 212.04 |
| 11/13/2026 21:35 | 40 | 212.04 |
| 11/13/2026 21:35 | 120 | 212.09 |
| 11/13/2026 21:35 | 40 | 212.17 |
| 11/13/2026 21:35 | 7 | 212.21 |
| 11/13/2026 21:35 | 6 | 212.22 |
| 11/13/2026 21:35 | 47 | 212.22 |
| 11/13/2026 21:35 | 47 | 212.22 |
| 11/13/2026 21:35 | 40 | 212.21 |
| 11/13/2026 21:35 | 24 | 212.24 |
| 11/13/2026 21:35 | 72 | 212.23 |
| 11/13/2026 21:35 | 80 | 212.23 |
| 11/13/2026 21:35 | 26 | 212.25 |
| 11/13/2026 21:35 | 40 | 212.36 |
| 11/13/2026 21:35 | 100 | 212.34 |
| 11/13/2026 21:35 | 100 | 212.33 |
| 11/13/2026 21:35 | 1 | 212.33 |
| 11/13/2026 21:35 | 40 | 212.33 |
| 11/13/2026 21:35 | 3 | 212.31 |
| 11/13/2026 21:35 | 1 | 212.29 |
| 11/13/2026 21:35 | 40 | 212.28 |
| 11/13/2026 21:35 | 1 | 212.25 |
| 11/13/2026 21:35 | 80 | 212.22 |
| 11/13/2026 21:35 | 11 | 212.21 |
| 11/13/2026 21:35 | 40 | 212.20 |
| 11/13/2026 21:35 | 20 | 212.20 |
| 11/13/2026 21:35 | 19 | 212.20 |
| 11/13/2026 21:35 | 1 | 212.20 |
| 11/13/2026 21:35 | 100 | 212.20 |
| 11/13/2026 21:35 | 40 | 212.15 |
| 11/13/2026 21:35 | 100 | 212.05 |
| 11/13/2026 21:35 | 91 | 212.10 |
| 11/13/2026 21:35 | 20 | 212.06 |
| 11/13/2026 21:35 | 20 | 212.06 |
| 11/13/2026 21:35 | 40 | 211.96 |
| 11/13/2026 21:35 | 6 | 212.07 |
| 11/13/2026 21:34 | 1 | 211.99 |
| 11/13/2026 21:34 | 40 | 212.02 |
| 11/13/2026 21:34 | 40 | 212.03 |
| 11/13/2026 21:34 | 40 | 212.09 |
| 11/13/2026 21:34 | 120 | 212.17 |
| 11/13/2026 21:34 | 40 | 212.20 |
| 11/13/2026 21:34 | 1 | 212.24 |
| 11/13/2026 21:34 | 40 | 212.22 |
| 11/13/2026 21:34 | 1 | 212.23 |
| 11/13/2026 21:34 | 49 | 212.23 |
| 11/13/2026 21:34 | 15 | 212.23 |
| 11/13/2026 21:34 | 80 | 212.23 |
| 11/13/2026 21:34 | 80 | 212.23 |
| 11/13/2026 21:34 | 15 | 212.23 |
| 11/13/2026 21:34 | 67 | 212.24 |
| 11/13/2026 21:34 | 4 | 212.24 |
| 11/13/2026 21:34 | 1 | 212.24 |
| 11/13/2026 21:34 | 8 | 212.25 |
| 11/13/2026 21:34 | 1 | 212.29 |
| 11/13/2026 21:33 | 41 | 212.25 |
| 11/13/2026 21:33 | 40 | 212.33 |
| 11/13/2026 21:33 | 1 | 212.33 |
| 11/13/2026 21:33 | 2 | 212.33 |
| 11/13/2026 21:33 | 1 | 212.33 |
| 11/13/2026 21:33 | 1 | 212.25 |
| 11/13/2026 21:33 | 3 | 212.21 |
| 11/13/2026 21:33 | 36 | 212.19 |
| 11/13/2026 21:33 | 4 | 212.19 |
| 11/13/2026 21:33 | 2 | 212.13 |
| 11/13/2026 21:33 | 1 | 212.05 |
| 11/13/2026 21:33 | 80 | 212.08 |
| 11/13/2026 21:33 | 9 | 212.11 |
| 11/13/2026 21:33 | 40 | 212.11 |
| 11/13/2026 21:33 | 40 | 212.11 |
| 11/13/2026 21:33 | 40 | 212.11 |
| 11/13/2026 21:32 | 30 | 212.08 |
| 11/13/2026 21:32 | 20 | 212.145 |
| 11/13/2026 21:32 | 20 | 212.145 |
| 11/13/2026 21:32 | 20 | 212.145 |
| 11/13/2026 21:32 | 20 | 212.12 |
| 11/13/2026 21:32 | 20 | 212.08 |
| 11/13/2026 21:32 | 40 | 212.08 |
| 11/13/2026 21:32 | 40 | 212.10 |
| 11/13/2026 21:32 | 15 | 212.13 |
| 11/13/2026 21:32 | 40 | 212.16 |
| 11/13/2026 21:32 | 1 | 212.17 |
| 11/13/2026 21:32 | 1 | 212.19 |
| 11/13/2026 21:32 | 39 | 212.19 |
| 11/13/2026 21:32 | 1 | 212.20 |
| 11/13/2026 21:32 | 11 | 212.32 |
| 11/13/2026 21:32 | 1 | 212.32 |
| 11/13/2026 21:31 | 40 | 212.35 |
| 11/13/2026 21:31 | 20 | 212.29 |
| 11/13/2026 21:31 | 20 | 212.29 |
| 11/13/2026 21:31 | 70 | 212.27 |
| 11/13/2026 21:31 | 10 | 212.27 |
| 11/13/2026 21:31 | 40 | 212.34 |
| 11/13/2026 21:31 | 22 | 212.51 |
| 11/13/2026 21:31 | 18 | 212.51 |
| 11/13/2026 21:30 | 24 | 212.37 |
| 11/13/2026 21:30 | 1 | 212.40 |
| 11/13/2026 21:30 | 40 | 212.48 |
| 11/13/2026 21:30 | 5 | 212.61 |
| 11/13/2026 21:30 | 1 | 212.60 |
| 11/13/2026 21:30 | 1 | 212.51 |
| 11/13/2026 21:30 | 100 | 212.48 |
| 11/13/2026 21:30 | 29 | 212.49 |
| 11/13/2026 21:30 | 10 | 212.49 |
| 11/13/2026 21:30 | 1 | 212.49 |
| 11/13/2026 21:30 | 40 | 212.49 |
| 11/13/2026 21:30 | 38 | 212.49 |
| 11/13/2026 21:30 | 1 | 212.49 |
| 11/13/2026 21:30 | 1 | 212.49 |
| 11/13/2026 21:30 | 40 | 212.49 |
| 11/13/2026 21:30 | 40 | 212.49 |
| 11/13/2026 21:30 | 40 | 212.49 |
| 11/13/2026 21:30 | 10 | 212.42 |
| 11/13/2026 21:30 | 10 | 212.42 |
| 11/13/2026 21:30 | 4 | 212.38 |
| 11/13/2026 21:30 | 17 | 212.39 |
| 11/13/2026 21:30 | 16 | 212.43 |
| 11/13/2026 21:30 | 40 | 212.49 |
| 11/13/2026 21:29 | 6 | 212.52 |
| 11/13/2026 21:29 | 55 | 212.53 |
| 11/13/2026 21:29 | 1 | 212.53 |
| 11/13/2026 21:29 | 16 | 212.53 |
| 11/13/2026 21:29 | 80 | 212.53 |
| 11/13/2026 21:29 | 4 | 212.53 |
| 11/13/2026 21:29 | 1 | 212.55 |
| 11/13/2026 21:29 | 6 | 212.55 |
| 11/13/2026 21:29 | 40 | 212.57 |
| 11/13/2026 21:29 | 6 | 212.57 |
| 11/13/2026 21:29 | 35 | 212.58 |
| 11/13/2026 21:29 | 12 | 212.59 |
| 11/13/2026 21:29 | 38 | 212.60 |
| 11/13/2026 21:29 | 40 | 212.64 |
| 11/13/2026 21:29 | 1 | 212.67 |
| 11/13/2026 21:29 | 25 | 212.62 |
| 11/13/2026 21:29 | 7 | 212.64 |
| 11/13/2026 21:29 | 1 | 212.62 |
| 11/13/2026 21:29 | 1 | 212.63 |
| 11/13/2026 21:29 | 5 | 212.64 |
| 11/13/2026 21:29 | 10 | 212.66 |
| 11/13/2026 21:28 | 40 | 212.67 |
| 11/13/2026 21:28 | 38 | 212.67 |
| 11/13/2026 21:28 | 12 | 212.67 |
| 11/13/2026 21:28 | 28 | 212.67 |
| 11/13/2026 21:28 | 1 | 212.68 |
| 11/13/2026 21:28 | 6 | 212.69 |
| 11/13/2026 21:28 | 17 | 212.70 |
| 11/13/2026 21:28 | 26 | 212.72 |
| 11/13/2026 21:28 | 54 | 212.76 |
| 11/13/2026 21:28 | 2 | 212.75 |
| 11/13/2026 21:28 | 30 | 212.80 |
| 11/13/2026 21:28 | 10 | 212.80 |
| 11/13/2026 21:27 | 10 | 212.66 |
| 11/13/2026 21:26 | 40 | 212.69 |
| 11/13/2026 21:26 | 1 | 212.69 |
| 11/13/2026 21:26 | 39 | 212.69 |
| 11/13/2026 21:26 | 1 | 212.72 |
| 11/13/2026 21:26 | 39 | 212.75 |
| 11/13/2026 21:26 | 1 | 212.75 |
| 11/13/2026 21:26 | 11 | 212.75 |
| 11/13/2026 21:26 | 40 | 212.75 |
| 11/13/2026 21:26 | 40 | 212.75 |
| 11/13/2026 21:26 | 99 | 212.81 |
| 11/13/2026 21:26 | 1 | 212.80 |
| 11/13/2026 21:26 | 4 | 212.76 |
| 11/13/2026 21:26 | 4 | 212.75 |
| 11/13/2026 21:26 | 4 | 212.75 |
| 11/13/2026 21:25 | 12 | 212.75 |
| 11/13/2026 21:25 | 39 | 212.75 |
| 11/13/2026 21:25 | 1 | 212.75 |
| 11/13/2026 21:25 | 39 | 212.75 |
| 11/13/2026 21:25 | 1 | 212.75 |
| 11/13/2026 21:25 | 40 | 212.75 |
| 11/13/2026 21:25 | 5 | 212.78 |
| 11/13/2026 21:25 | 21 | 212.94 |
| 11/13/2026 21:24 | 30 | 212.96 |
| 11/13/2026 21:24 | 4 | 212.96 |
| 11/13/2026 21:24 | 40 | 212.95 |
| 11/13/2026 21:23 | 40 | 213.02 |
| 11/13/2026 21:23 | 97 | 213.075 |
| 11/13/2026 21:23 | 7 | 213.06 |
| 11/13/2026 21:23 | 40 | 213.14 |
| 11/13/2026 21:23 | 1 | 213.13 |
| 11/13/2026 21:23 | 100 | 213.09 |
| 11/13/2026 21:23 | 9 | 212.97 |
| 11/13/2026 21:23 | 40 | 212.97 |
| 11/13/2026 21:23 | 40 | 212.97 |
| 11/13/2026 21:23 | 40 | 212.77 |
| 11/13/2026 21:23 | 37 | 212.83 |
| 11/13/2026 21:23 | 11 | 212.83 |
| 11/13/2026 21:23 | 40 | 212.83 |
| 11/13/2026 21:23 | 100 | 212.84 |
| 11/13/2026 21:23 | 65 | 212.89 |
| 11/13/2026 21:22 | 2 | 212.88 |
| 11/13/2026 21:22 | 1 | 212.89 |
| 11/13/2026 21:21 | 15 | 212.99 |
| 11/13/2026 21:21 | 10 | 212.99 |
| 11/13/2026 21:21 | 40 | 212.97 |
| 11/13/2026 21:21 | 40 | 212.96 |
| 11/13/2026 21:21 | 40 | 212.95 |
| 11/13/2026 21:21 | 40 | 212.93 |
| 11/13/2026 21:21 | 40 | 212.93 |
| 11/13/2026 21:21 | 40 | 212.92 |
| 11/13/2026 21:21 | 1 | 212.93 |
| 11/13/2026 21:21 | 37 | 212.93 |
| 11/13/2026 21:21 | 3 | 212.93 |
| 11/13/2026 21:21 | 80 | 212.95 |
| 11/13/2026 21:21 | 4 | 212.94 |
| 11/13/2026 21:21 | 21 | 212.94 |
| 11/13/2026 21:21 | 1 | 212.94 |
| 11/13/2026 21:21 | 40 | 212.94 |
| 11/13/2026 21:21 | 40 | 212.95 |
| 11/13/2026 21:21 | 40 | 213.13 |
| 11/13/2026 21:21 | 5 | 213.12 |
| 11/13/2026 21:21 | 15 | 213.12 |
| 11/13/2026 21:21 | 10 | 213.12 |
| 11/13/2026 21:20 | 10 | 213.07 |
| 11/13/2026 21:20 | 40 | 213.04 |
| 11/13/2026 21:20 | 6 | 212.98 |
| 11/13/2026 21:20 | 10 | 212.98 |
| 11/13/2026 21:20 | 40 | 213.00 |
| 11/13/2026 21:20 | 40 | 213.00 |
| 11/13/2026 21:20 | 40 | 213.00 |
| 11/13/2026 21:20 | 30 | 213.00 |
| 11/13/2026 21:20 | 7 | 213.00 |
| 11/13/2026 21:20 | 14 | 213.00 |
| 11/13/2026 21:20 | 22 | 212.88 |
| 11/13/2026 21:19 | 19 | 212.92 |
| 11/13/2026 21:19 | 1 | 213.02 |
| 11/13/2026 21:19 | 19 | 213.02 |
| 11/13/2026 21:19 | 1 | 213.04 |
| 11/13/2026 21:19 | 40 | 213.12 |
| 11/13/2026 21:19 | 20 | 213.18 |
| 11/13/2026 21:19 | 40 | 213.18 |
| 11/13/2026 21:19 | 3 | 213.24 |
| 11/13/2026 21:18 | 40 | 213.31 |
| 11/13/2026 21:18 | 24 | 213.30 |
| 11/13/2026 21:18 | 1 | 213.30 |
| 11/13/2026 21:18 | 1 | 213.30 |
| 11/13/2026 21:18 | 3 | 213.15 |
| 11/13/2026 21:18 | 1 | 213.15 |
| 11/13/2026 21:18 | 1 | 213.15 |
| 11/13/2026 21:18 | 39 | 213.15 |
| 11/13/2026 21:18 | 64 | 213.16 |
| 11/13/2026 21:18 | 1 | 213.15 |
| 11/13/2026 21:18 | 33 | 213.16 |
| 11/13/2026 21:18 | 1 | 213.17 |
| 11/13/2026 21:18 | 59 | 213.30 |
| 11/13/2026 21:18 | 1 | 213.16 |
| 11/13/2026 21:18 | 1 | 213.16 |
| 11/13/2026 21:18 | 1 | 213.17 |
| 11/13/2026 21:18 | 1 | 213.20 |
| 11/13/2026 21:17 | 35 | 213.22 |
| 11/13/2026 21:17 | 5 | 213.22 |
| 11/13/2026 21:16 | 2 | 213.08 |
| 11/13/2026 21:16 | 40 | 213.18 |
| 11/13/2026 21:16 | 11 | 213.19 |
| 11/13/2026 21:16 | 16 | 213.24 |
| 11/13/2026 21:16 | 1 | 213.25 |
| 11/13/2026 21:16 | 38 | 213.25 |
| 11/13/2026 21:16 | 12 | 213.27 |
| 11/13/2026 21:16 | 39 | 213.27 |
| 11/13/2026 21:16 | 1 | 213.27 |
| 11/13/2026 21:15 | 3 | 213.43 |
| 11/13/2026 21:15 | 1 | 213.46 |
| 11/13/2026 21:15 | 35 | 213.46 |
| 11/13/2026 21:15 | 39 | 213.46 |
| 11/13/2026 21:15 | 1 | 213.45 |
| 11/13/2026 21:15 | 1 | 213.39 |
| 11/13/2026 21:15 | 1 | 213.395 |
| 11/13/2026 21:14 | 40 | 213.50 |
| 11/13/2026 21:13 | 48 | 213.35 |
| 11/13/2026 21:13 | 10 | 213.26 |
| 11/13/2026 21:13 | 40 | 213.35 |
| 11/13/2026 21:13 | 40 | 213.28 |
| 11/13/2026 21:13 | 20 | 213.27 |
| 11/13/2026 21:13 | 14 | 213.20 |
| 11/13/2026 21:13 | 40 | 213.20 |
| 11/13/2026 21:13 | 1 | 213.22 |
| 11/13/2026 21:13 | 11 | 213.22 |
| 11/13/2026 21:12 | 16 | 213.30 |
| 11/13/2026 21:12 | 43 | 213.23 |
| 11/13/2026 21:12 | 1 | 213.33 |
| 11/13/2026 21:12 | 39 | 213.31 |
| 11/13/2026 21:12 | 1 | 213.31 |
| 11/13/2026 21:12 | 1 | 213.29 |
| 11/13/2026 21:12 | 39 | 213.29 |
| 11/13/2026 21:12 | 1 | 213.28 |
| 11/13/2026 21:12 | 40 | 213.27 |
| 11/13/2026 21:12 | 40 | 213.25 |
| 11/13/2026 21:12 | 40 | 213.25 |
| 11/13/2026 21:12 | 1 | 213.24 |
| 11/13/2026 21:11 | 14 | 213.15 |
| 11/13/2026 21:11 | 12 | 213.15 |
| 11/13/2026 21:11 | 40 | 213.21 |
| 11/13/2026 21:11 | 7 | 213.21 |
| 11/13/2026 21:11 | 1 | 213.21 |
| 11/13/2026 21:11 | 32 | 213.21 |
| 11/13/2026 21:11 | 40 | 213.175 |
| 11/13/2026 21:11 | 40 | 213.16 |
| 11/13/2026 21:11 | 40 | 213.14 |
| 11/13/2026 21:11 | 20 | 213.14 |
| 11/13/2026 21:11 | 5 | 213.14 |
| 11/13/2026 21:11 | 6 | 213.14 |
| 11/13/2026 21:11 | 1 | 213.14 |
| 11/13/2026 21:11 | 28 | 213.14 |
| 11/13/2026 21:11 | 10 | 213.06 |
| 11/13/2026 21:11 | 10 | 213.06 |
| 11/13/2026 21:11 | 2 | 213.06 |
| 11/13/2026 21:11 | 1 | 213.02 |
| 11/13/2026 21:11 | 12 | 213.02 |
| 11/13/2026 21:11 | 14 | 213.02 |
| 11/13/2026 21:11 | 1 | 213.02 |
| 11/13/2026 21:10 | 19 | 213.13 |
| 11/13/2026 21:10 | 4 | 213.13 |
| 11/13/2026 21:10 | 1 | 213.29 |
| 11/13/2026 21:10 | 1 | 213.13 |
| 11/13/2026 21:09 | 1 | 213.24 |
| 11/13/2026 21:09 | 12 | 213.13 |
| 11/13/2026 21:09 | 60 | 213.18 |
| 11/13/2026 21:08 | 4 | 213.19 |
| 11/13/2026 21:08 | 28 | 213.19 |
| 11/13/2026 21:08 | 2 | 213.19 |
| 11/13/2026 21:08 | 1 | 213.15 |
| 11/13/2026 21:08 | 1 | 213.07 |
| 11/13/2026 21:07 | 10 | 213.13 |
| 11/13/2026 21:07 | 60 | 213.16 |
| 11/13/2026 21:07 | 60 | 213.15 |
| 11/13/2026 21:07 | 1 | 213.05 |
| 11/13/2026 21:07 | 8 | 213.10 |
| 11/13/2026 21:07 | 20 | 213.10 |
| 11/13/2026 21:07 | 35 | 213.16 |
| 11/13/2026 21:07 | 40 | 213.16 |
| 11/13/2026 21:07 | 1 | 213.16 |
| 11/13/2026 21:07 | 44 | 213.16 |
| 11/13/2026 21:07 | 1 | 213.19 |
| 11/13/2026 21:06 | 14 | 213.30 |
| 11/13/2026 21:06 | 11 | 213.30 |
| 11/13/2026 21:06 | 12 | 213.30 |
| 11/13/2026 21:06 | 11 | 213.36 |
| 11/13/2026 21:06 | 20 | 213.43 |
| 11/13/2026 21:06 | 13 | 213.43 |
| 11/13/2026 21:06 | 10 | 213.43 |
| 11/13/2026 21:06 | 40 | 213.43 |
| 11/13/2026 21:06 | 19 | 213.43 |
| 11/13/2026 21:05 | 1 | 213.36 |
| 11/13/2026 21:05 | 1 | 213.34 |
| 11/13/2026 21:05 | 23 | 213.34 |
| 11/13/2026 21:05 | 1 | 213.33 |
| 11/13/2026 21:05 | 4 | 213.43 |
| 11/13/2026 21:05 | 40 | 213.38 |
| 11/13/2026 21:05 | 4 | 213.33 |
| 11/13/2026 21:04 | 30 | 213.26 |
| 11/13/2026 21:04 | 40 | 213.16 |
| 11/13/2026 21:04 | 9 | 213.10 |
| 11/13/2026 21:04 | 40 | 213.09 |
| 11/13/2026 21:04 | 8 | 213.16 |
| 11/13/2026 21:04 | 52 | 213.24 |
| 11/13/2026 21:04 | 36 | 213.19 |
| 11/13/2026 21:04 | 40 | 213.19 |
| 11/13/2026 21:04 | 56 | 213.20 |
| 11/13/2026 21:04 | 56 | 213.20 |
| 11/13/2026 21:04 | 12 | 213.30 |
| 11/13/2026 21:04 | 48 | 213.21 |
| 11/13/2026 21:04 | 1 | 213.21 |
| 11/13/2026 21:04 | 24 | 213.21 |
| 11/13/2026 21:04 | 24 | 213.22 |
| 11/13/2026 21:04 | 22 | 213.22 |
| 11/13/2026 21:04 | 40 | 213.23 |
| 11/13/2026 21:04 | 8 | 213.27 |
| 11/13/2026 21:04 | 5 | 213.30 |
| 11/13/2026 21:04 | 22 | 213.30 |
| 11/13/2026 21:03 | 64 | 213.33 |
| 11/13/2026 21:03 | 10 | 213.31 |
| 11/13/2026 21:03 | 6 | 213.33 |
| 11/13/2026 21:03 | 1 | 213.33 |
| 11/13/2026 21:03 | 30 | 213.32 |
| 11/13/2026 21:03 | 12 | 213.27 |
| 11/13/2026 21:03 | 27 | 213.26 |
| 11/13/2026 21:03 | 13 | 213.26 |
| 11/13/2026 21:02 | 40 | 213.20 |
| 11/13/2026 21:02 | 1 | 213.20 |
| 11/13/2026 21:02 | 1 | 213.20 |
| 11/13/2026 21:02 | 15 | 213.20 |
| 11/13/2026 21:02 | 3 | 213.12 |
| 11/13/2026 21:02 | 8 | 213.005 |
| 11/13/2026 21:02 | 9 | 213.05 |
| 11/13/2026 21:01 | 40 | 212.90 |
| 11/13/2026 21:01 | 20 | 212.83 |
| 11/13/2026 21:01 | 16 | 212.83 |
| 11/13/2026 21:01 | 24 | 212.83 |
| 11/13/2026 21:01 | 21 | 212.78 |
| 11/13/2026 21:01 | 41 | 212.78 |
| 11/13/2026 21:01 | 3 | 212.78 |
| 11/13/2026 21:01 | 40 | 212.78 |
| 11/13/2026 21:01 | 10 | 212.82 |
| 11/13/2026 21:01 | 40 | 212.82 |
| 11/13/2026 21:01 | 40 | 212.85 |
| 11/13/2026 21:00 | 11 | 212.85 |
| 11/13/2026 21:00 | 100 | 212.85 |
| 11/13/2026 21:00 | 7 | 212.93 |
| 11/13/2026 21:00 | 1 | 212.93 |
| 11/13/2026 21:00 | 32 | 212.93 |
| 11/13/2026 21:00 | 1 | 212.98 |
| 11/13/2026 21:00 | 10 | 213.05 |
| 11/13/2026 21:00 | 1 | 213.00 |
| 11/13/2026 21:00 | 30 | 213.16 |
| 11/13/2026 21:00 | 28 | 213.16 |
| 11/13/2026 21:00 | 40 | 212.91 |
| 11/13/2026 20:59 | 100 | 212.99 |
| 11/13/2026 20:59 | 30 | 213.01 |
| 11/13/2026 20:59 | 49 | 213.00 |
| 11/13/2026 20:59 | 5 | 212.88 |
| 11/13/2026 20:59 | 3 | 212.88 |
| 11/13/2026 20:59 | 1 | 213.07 |
| 11/13/2026 20:58 | 5 | 213.14 |
| 11/13/2026 20:58 | 23 | 213.12 |
| 11/13/2026 20:58 | 14 | 213.10 |
| 11/13/2026 20:58 | 40 | 213.01 |
| 11/13/2026 20:58 | 40 | 213.01 |
| 11/13/2026 20:58 | 1 | 212.99 |
| 11/13/2026 20:58 | 40 | 212.99 |
| 11/13/2026 20:58 | 40 | 212.96 |
| 11/13/2026 20:58 | 20 | 212.93 |
| 11/13/2026 20:58 | 20 | 212.92 |
| 11/13/2026 20:58 | 20 | 212.92 |
| 11/13/2026 20:57 | 1 | 212.85 |
| 11/13/2026 20:57 | 2 | 212.83 |
| 11/13/2026 20:57 | 1 | 212.83 |
| 11/13/2026 20:57 | 3 | 212.74 |
| 11/13/2026 20:57 | 4 | 212.77 |
| 11/13/2026 20:57 | 1 | 212.77 |
| 11/13/2026 20:57 | 35 | 212.77 |
| 11/13/2026 20:57 | 1 | 212.77 |
| 11/13/2026 20:57 | 40 | 212.77 |
| 11/13/2026 20:57 | 30 | 212.67 |
| 11/13/2026 20:56 | 40 | 212.86 |
| 11/13/2026 20:56 | 37 | 212.90 |
| 11/13/2026 20:56 | 40 | 213.01 |
| 11/13/2026 20:56 | 40 | 213.01 |
| 11/13/2026 20:56 | 39 | 212.86 |
| 11/13/2026 20:56 | 1 | 212.86 |
| 11/13/2026 20:55 | 20 | 212.89 |
| 11/13/2026 20:55 | 1 | 212.97 |
| 11/13/2026 20:55 | 40 | 212.97 |
| 11/13/2026 20:55 | 2 | 212.97 |
| 11/13/2026 20:55 | 4 | 212.94 |
| 11/13/2026 20:55 | 3 | 212.94 |
| 11/13/2026 20:55 | 40 | 212.88 |
| 11/13/2026 20:55 | 53 | 212.86 |
| 11/13/2026 20:54 | 20 | 212.73 |
| 11/13/2026 20:54 | 40 | 212.73 |
| 11/13/2026 20:54 | 32 | 212.73 |
| 11/13/2026 20:54 | 8 | 212.73 |
| 11/13/2026 20:54 | 40 | 212.82 |
| 11/13/2026 20:54 | 40 | 212.82 |
| 11/13/2026 20:54 | 4 | 212.77 |
| 11/13/2026 20:54 | 36 | 212.77 |
| 11/13/2026 20:54 | 1 | 212.76 |
| 11/13/2026 20:54 | 40 | 212.75 |
| 11/13/2026 20:54 | 19 | 212.58 |
| 11/13/2026 20:54 | 4 | 212.58 |
| 11/13/2026 20:54 | 2 | 212.60 |
| 11/13/2026 20:54 | 1 | 212.66 |
| 11/13/2026 20:54 | 2 | 212.76 |
| 11/13/2026 20:54 | 1 | 212.76 |
| 11/13/2026 20:54 | 40 | 212.73 |
| 11/13/2026 20:54 | 40 | 212.72 |
| 11/13/2026 20:54 | 1 | 212.73 |
| 11/13/2026 20:54 | 20 | 212.66 |
| 11/13/2026 20:54 | 24 | 212.66 |
| 11/13/2026 20:53 | 40 | 212.69 |
| 11/13/2026 20:53 | 7 | 212.66 |
| 11/13/2026 20:53 | 7 | 212.66 |
| 11/13/2026 20:53 | 24 | 212.70 |
| 11/13/2026 20:53 | 40 | 212.67 |
| 11/13/2026 20:52 | 6 | 212.66 |
| 11/13/2026 20:52 | 3 | 212.54 |
| 11/13/2026 20:52 | 20 | 212.48 |
| 11/13/2026 20:52 | 40 | 212.48 |
| 11/13/2026 20:52 | 6 | 212.48 |
| 11/13/2026 20:50 | 1 | 212.35 |
| 11/13/2026 20:50 | 13 | 212.36 |
| 11/13/2026 20:50 | 100 | 212.455 |
| 11/13/2026 20:50 | 14 | 212.43 |
| 11/13/2026 20:50 | 26 | 212.43 |
| 11/13/2026 20:50 | 27 | 212.36 |
| 11/13/2026 20:50 | 24 | 212.38 |
| 11/13/2026 20:50 | 16 | 212.38 |
| 11/13/2026 20:50 | 11 | 212.40 |
| 11/13/2026 20:50 | 52 | 212.40 |
| 11/13/2026 20:50 | 28 | 212.40 |
| 11/13/2026 20:50 | 40 | 212.40 |
| 11/13/2026 20:50 | 100 | 212.41 |
| 11/13/2026 20:50 | 1 | 212.44 |
| 11/13/2026 20:50 | 40 | 212.47 |
| 11/13/2026 20:49 | 40 | 212.52 |
| 11/13/2026 20:49 | 1 | 212.40 |
| 11/13/2026 20:48 | 15 | 212.50 |
| 11/13/2026 20:48 | 40 | 212.44 |
| 11/13/2026 20:47 | 40 | 212.35 |
| 11/13/2026 20:46 | 13 | 212.65 |
| 11/13/2026 20:46 | 10 | 212.61 |
| 11/13/2026 20:46 | 40 | 212.61 |
| 11/13/2026 20:46 | 24 | 212.53 |
| 11/13/2026 20:46 | 26 | 212.53 |
| 11/13/2026 20:46 | 26 | 212.53 |
| 11/13/2026 20:45 | 86 | 212.51 |
| 11/13/2026 20:45 | 40 | 212.47 |
| 11/13/2026 20:45 | 24 | 212.51 |
| 11/13/2026 20:45 | 5 | 212.57 |
| 11/13/2026 20:44 | 81 | 212.79 |
| 11/13/2026 20:44 | 2 | 212.76 |
| 11/13/2026 20:43 | 1 | 212.86 |
| 11/13/2026 20:43 | 1 | 212.87 |
| 11/13/2026 20:43 | 37 | 212.87 |
| 11/13/2026 20:43 | 100 | 212.875 |
| 11/13/2026 20:43 | 37 | 212.91 |
| 11/13/2026 20:43 | 40 | 212.83 |
| 11/13/2026 20:43 | 10 | 212.83 |
| 11/13/2026 20:43 | 40 | 212.83 |
| 11/13/2026 20:41 | 11 | 212.88 |
| 11/13/2026 20:41 | 1 | 212.86 |
| 11/13/2026 20:41 | 100 | 212.81 |
| 11/13/2026 20:41 | 27 | 212.73 |
| 11/13/2026 20:41 | 40 | 212.69 |
| 11/13/2026 20:41 | 40 | 212.70 |
| 11/13/2026 20:40 | 12 | 212.76 |
| 11/13/2026 20:40 | 40 | 212.70 |
| 11/13/2026 20:40 | 20 | 212.78 |
| 11/13/2026 20:40 | 9 | 212.79 |
| 11/13/2026 20:40 | 9 | 212.79 |
| 11/13/2026 20:40 | 1 | 212.79 |
| 11/13/2026 20:40 | 1 | 212.87 |
| 11/13/2026 20:40 | 9 | 212.87 |
| 11/13/2026 20:40 | 31 | 212.87 |
| 11/13/2026 20:40 | 9 | 212.87 |
| 11/13/2026 20:39 | 10 | 212.81 |
| 11/13/2026 20:39 | 5 | 212.81 |
| 11/13/2026 20:39 | 1 | 212.81 |
| 11/13/2026 20:38 | 40 | 212.77 |
| 11/13/2026 20:38 | 1 | 212.73 |
| 11/13/2026 20:38 | 1 | 212.73 |
| 11/13/2026 20:38 | 1 | 212.63 |
| 11/13/2026 20:38 | 2 | 212.63 |
| 11/13/2026 20:38 | 37 | 212.63 |
| 11/13/2026 20:38 | 3 | 212.63 |
| 11/13/2026 20:38 | 40 | 212.64 |
| 11/13/2026 20:37 | 2 | 212.66 |
| 11/13/2026 20:37 | 118 | 212.81 |
| 11/13/2026 20:37 | 1 | 212.815 |
| 11/13/2026 20:37 | 20 | 212.77 |
| 11/13/2026 20:37 | 48 | 212.77 |
| 11/13/2026 20:37 | 2 | 212.78 |
| 11/13/2026 20:37 | 30 | 212.83 |
| 11/13/2026 20:37 | 10 | 212.83 |
| 11/13/2026 20:37 | 40 | 212.81 |
| 11/13/2026 20:37 | 40 | 212.78 |
| 11/13/2026 20:37 | 2 | 212.70 |
| 11/13/2026 20:36 | 30 | 212.64 |
| 11/13/2026 20:36 | 1 | 212.66 |
| 11/13/2026 20:36 | 40 | 212.66 |
| 11/13/2026 20:36 | 59 | 212.66 |
| 11/13/2026 20:36 | 16 | 212.66 |
| 11/13/2026 20:36 | 1 | 212.71 |
| 11/13/2026 20:36 | 5 | 212.79 |
| 11/13/2026 20:36 | 1 | 212.79 |
| 11/13/2026 20:36 | 40 | 212.79 |
| 11/13/2026 20:36 | 1 | 212.79 |
| 11/13/2026 20:35 | 19 | 212.67 |
| 11/13/2026 20:35 | 64 | 212.71 |
| 11/13/2026 20:35 | 16 | 212.71 |
| 11/13/2026 20:35 | 19 | 212.73 |
| 11/13/2026 20:35 | 8 | 212.89 |
| 11/13/2026 20:34 | 1 | 212.89 |
| 11/13/2026 20:34 | 20 | 212.89 |
| 11/13/2026 20:34 | 40 | 212.89 |
| 11/13/2026 20:34 | 40 | 212.80 |
| 11/13/2026 20:34 | 1 | 212.77 |
| 11/13/2026 20:34 | 1 | 212.74 |
| 11/13/2026 20:34 | 40 | 212.52 |
| 11/13/2026 20:34 | 40 | 212.46 |
| 11/13/2026 20:34 | 25 | 212.46 |
| 11/13/2026 20:33 | 40 | 212.57 |
| 11/13/2026 20:33 | 40 | 212.58 |
| 11/13/2026 20:32 | 125 | 212.71 |
| 11/13/2026 20:32 | 5 | 212.66 |
| 11/13/2026 20:32 | 7 | 212.66 |
| 11/13/2026 20:32 | 40 | 212.66 |
| 11/13/2026 20:32 | 40 | 212.70 |
| 11/13/2026 20:31 | 100 | 212.825 |
| 11/13/2026 20:31 | 40 | 212.82 |
| 11/13/2026 20:31 | 20 | 212.81 |
| 11/13/2026 20:31 | 20 | 212.81 |
| 11/13/2026 20:31 | 40 | 212.80 |
| 11/13/2026 20:31 | 5 | 212.80 |
| 11/13/2026 20:31 | 40 | 212.72 |
| 11/13/2026 20:31 | 40 | 212.90 |
| 11/13/2026 20:30 | 24 | 213.07 |
| 11/13/2026 20:30 | 37 | 213.11 |
| 11/13/2026 20:30 | 14 | 213.27 |
| 11/13/2026 20:30 | 5 | 213.14 |
| 11/13/2026 20:30 | 11 | 213.30 |
| 11/13/2026 20:30 | 19 | 213.29 |
| 11/13/2026 20:30 | 5 | 213.18 |
| 11/13/2026 20:29 | 40 | 213.27 |
| 11/13/2026 20:29 | 1 | 213.29 |
| 11/13/2026 20:29 | 16 | 213.28 |
| 11/13/2026 20:28 | 10 | 213.22 |
| 11/13/2026 20:28 | 40 | 213.21 |
| 11/13/2026 20:28 | 40 | 213.10 |
| 11/13/2026 20:28 | 40 | 213.10 |
| 11/13/2026 20:28 | 21 | 213.15 |
| 11/13/2026 20:27 | 40 | 213.11 |
| 11/13/2026 20:27 | 1 | 213.15 |
| 11/13/2026 20:27 | 5 | 213.15 |
| 11/13/2026 20:27 | 1 | 213.16 |
| 11/13/2026 20:27 | 22 | 213.20 |
| 11/13/2026 20:27 | 18 | 213.20 |
| 11/13/2026 20:27 | 1 | 213.20 |
| 11/13/2026 20:27 | 1 | 213.21 |
| 11/13/2026 20:27 | 80 | 213.21 |
| 11/13/2026 20:26 | 40 | 213.24 |
| 11/13/2026 20:26 | 1 | 213.19 |
| 11/13/2026 20:26 | 40 | 213.20 |
| 11/13/2026 20:26 | 40 | 213.21 |
| 11/13/2026 20:25 | 1 | 213.25 |
| 11/13/2026 20:25 | 1 | 213.21 |
| 11/13/2026 20:25 | 40 | 213.26 |
| 11/13/2026 20:25 | 40 | 213.25 |
| 11/13/2026 20:25 | 6 | 213.20 |
| 11/13/2026 20:25 | 10 | 213.20 |
| 11/13/2026 20:25 | 11 | 213.13 |
| 11/13/2026 20:25 | 1 | 213.13 |
| 11/13/2026 20:24 | 6 | 213.21 |
| 11/13/2026 20:24 | 6 | 213.175 |
| 11/13/2026 20:24 | 100 | 213.17 |
| 11/13/2026 20:24 | 40 | 213.15 |
| 11/13/2026 20:24 | 30 | 213.18 |
| 11/13/2026 20:24 | 40 | 213.20 |
| 11/13/2026 20:24 | 6 | 213.27 |
| 11/13/2026 20:24 | 8 | 213.27 |
| 11/13/2026 20:24 | 2 | 213.27 |
| 11/13/2026 20:24 | 27 | 213.25 |
| 11/13/2026 20:24 | 1 | 213.20 |
| 11/13/2026 20:24 | 4 | 213.21 |
| 11/13/2026 20:24 | 59 | 213.21 |
| 11/13/2026 20:24 | 4 | 213.21 |
| 11/13/2026 20:23 | 40 | 213.16 |
| 11/13/2026 20:23 | 17 | 213.25 |
| 11/13/2026 20:23 | 23 | 213.25 |
| 11/13/2026 20:23 | 1 | 213.30 |
| 11/13/2026 20:23 | 2 | 213.35 |
| 11/13/2026 20:23 | 6 | 213.36 |
| 11/13/2026 20:23 | 28 | 213.37 |
| 11/13/2026 20:23 | 12 | 213.37 |
| 11/13/2026 20:23 | 7 | 213.38 |
| 11/13/2026 20:23 | 5 | 213.38 |
| 11/13/2026 20:23 | 90 | 213.51 |
| 11/13/2026 20:23 | 17 | 213.40 |
| 11/13/2026 20:23 | 1 | 213.42 |
| 11/13/2026 20:23 | 40 | 213.50 |
| 11/13/2026 20:22 | 1 | 213.66 |
| 11/13/2026 20:22 | 13 | 213.66 |
| 11/13/2026 20:22 | 4 | 213.66 |
| 11/13/2026 20:22 | 5 | 213.67 |
| 11/13/2026 20:22 | 3 | 213.68 |
| 11/13/2026 20:22 | 1 | 213.68 |
| 11/13/2026 20:22 | 37 | 213.68 |
| 11/13/2026 20:22 | 100 | 213.84 |
| 11/13/2026 20:22 | 2 | 213.83 |
| 11/13/2026 20:22 | 11 | 213.76 |
| 11/13/2026 20:22 | 21 | 213.85 |
| 11/13/2026 20:22 | 10 | 213.88 |
| 11/13/2026 20:22 | 23 | 214.04 |
| 11/13/2026 20:22 | 38 | 214.09 |
| 11/13/2026 20:22 | 1 | 213.97 |
| 11/13/2026 20:22 | 40 | 213.97 |
| 11/13/2026 20:22 | 10 | 214.00 |
| 11/13/2026 20:22 | 42 | 214.115 |
| 11/13/2026 20:21 | 2 | 214.12 |
| 11/13/2026 20:21 | 15 | 214.10 |
| 11/13/2026 20:21 | 3 | 214.10 |
| 11/13/2026 20:21 | 100 | 214.07 |
| 11/13/2026 20:21 | 18 | 214.09 |
| 11/13/2026 20:21 | 1 | 214.09 |
| 11/13/2026 20:21 | 40 | 214.09 |
| 11/13/2026 20:21 | 18 | 214.09 |
| 11/13/2026 20:21 | 18 | 214.09 |
| 11/13/2026 20:21 | 2 | 214.08 |
| 11/13/2026 20:21 | 2 | 214.005 |
| 11/13/2026 20:21 | 40 | 213.94 |
| 11/13/2026 20:20 | 80 | 214.03 |
| 11/13/2026 20:20 | 80 | 214.04 |
| 11/13/2026 20:20 | 80 | 214.05 |
| 11/13/2026 20:20 | 45 | 214.03 |
| 11/13/2026 20:20 | 80 | 214.01 |
| 11/13/2026 20:20 | 40 | 214.02 |
| 11/13/2026 20:20 | 40 | 214.02 |
| 11/13/2026 20:20 | 40 | 214.04 |
| 11/13/2026 20:20 | 80 | 214.19 |
| 11/13/2026 20:20 | 100 | 214.195 |
| 11/13/2026 20:20 | 100 | 214.19 |
| 11/13/2026 20:20 | 61 | 214.15 |
| 11/13/2026 20:20 | 39 | 214.15 |
| 11/13/2026 20:20 | 58 | 214.16 |
| 11/13/2026 20:20 | 100 | 214.16 |
| 11/13/2026 20:20 | 5 | 214.16 |
| 11/13/2026 20:19 | 40 | 214.12 |
| 11/13/2026 20:19 | 100 | 214.08 |
| 11/13/2026 20:19 | 100 | 214.07 |
| 11/13/2026 20:18 | 80 | 214.06 |
| 11/13/2026 20:18 | 10 | 214.04 |
| 11/13/2026 20:18 | 80 | 214.06 |
| 11/13/2026 20:17 | 59 | 214.10 |
| 11/13/2026 20:17 | 1 | 214.10 |
| 11/13/2026 20:17 | 40 | 214.10 |
| 11/13/2026 20:17 | 2 | 214.08 |
| 11/13/2026 20:17 | 13 | 214.08 |
| 11/13/2026 20:16 | 5 | 213.98 |
| 11/13/2026 20:16 | 5 | 214.07 |
| 11/13/2026 20:16 | 5 | 214.03 |
| 11/13/2026 20:16 | 40 | 213.95 |
| 11/13/2026 20:16 | 47 | 214.015 |
| 11/13/2026 20:16 | 10 | 214.06 |
| 11/13/2026 20:15 | 40 | 213.90 |
| 11/13/2026 20:15 | 40 | 213.92 |
| 11/13/2026 20:15 | 80 | 213.94 |
| 11/13/2026 20:15 | 1 | 214.00 |
| 11/13/2026 20:15 | 1 | 214.03 |
| 11/13/2026 20:15 | 31 | 214.10 |
| 11/13/2026 20:15 | 40 | 213.93 |
| 11/13/2026 20:15 | 21 | 214.09 |
| 11/13/2026 20:14 | 20 | 214.05 |
| 11/13/2026 20:14 | 1 | 214.03 |
| 11/13/2026 20:14 | 22 | 213.82 |
| 11/13/2026 20:13 | 42 | 213.89 |
| 11/13/2026 20:13 | 40 | 213.93 |
| 11/13/2026 20:13 | 20 | 213.93 |
| 11/13/2026 20:13 | 50 | 213.93 |
| 11/13/2026 20:13 | 1 | 213.93 |
| 11/13/2026 20:13 | 1 | 213.93 |
| 11/13/2026 20:13 | 40 | 213.91 |
| 11/13/2026 20:13 | 60 | 214.05 |
| 11/13/2026 20:13 | 100 | 214.05 |
| 11/13/2026 20:13 | 41 | 214.09 |
| 11/13/2026 20:13 | 1 | 213.94 |
| 11/13/2026 20:13 | 1 | 213.76 |
| 11/13/2026 20:13 | 6 | 213.83 |
| 11/13/2026 20:13 | 1 | 213.88 |
| 11/13/2026 20:13 | 40 | 213.88 |
| 11/13/2026 20:13 | 40 | 213.96 |
| 11/13/2026 20:13 | 39 | 214.00 |
| 11/13/2026 20:13 | 40 | 214.01 |
| 11/13/2026 20:13 | 40 | 214.01 |
| 11/13/2026 20:13 | 40 | 214.04 |
| 11/13/2026 20:13 | 11 | 214.20 |
| 11/13/2026 20:13 | 40 | 214.09 |
| 11/13/2026 20:12 | 100 | 214.24 |
| 11/13/2026 20:12 | 61 | 214.38 |
| 11/13/2026 20:12 | 1 | 214.36 |
| 11/13/2026 20:11 | 20 | 214.12 |
| 11/13/2026 20:11 | 20 | 214.12 |
| 11/13/2026 20:11 | 12 | 214.16 |
| 11/13/2026 20:11 | 1 | 214.22 |
| 11/13/2026 20:11 | 12 | 214.29 |
| 11/13/2026 20:10 | 80 | 214.44 |
| 11/13/2026 20:10 | 40 | 214.39 |
| 11/13/2026 20:10 | 30 | 214.40 |
| 11/13/2026 20:10 | 10 | 214.40 |
| 11/13/2026 20:10 | 40 | 214.41 |
| 11/13/2026 20:10 | 40 | 214.41 |
| 11/13/2026 20:10 | 40 | 214.43 |
| 11/13/2026 20:10 | 40 | 214.43 |
| 11/13/2026 20:10 | 40 | 214.41 |
| 11/13/2026 20:10 | 1 | 214.45 |
| 11/13/2026 20:10 | 2 | 214.43 |
| 11/13/2026 20:09 | 2 | 214.40 |
| 11/13/2026 20:09 | 80 | 214.50 |
| 11/13/2026 20:09 | 40 | 214.50 |
| 11/13/2026 20:09 | 27 | 214.48 |
| 11/13/2026 20:09 | 49 | 214.56 |
| 11/13/2026 20:09 | 33 | 214.49 |
| 11/13/2026 20:09 | 7 | 214.49 |
| 11/13/2026 20:09 | 40 | 214.51 |
| 11/13/2026 20:09 | 40 | 214.51 |
| 11/13/2026 20:09 | 40 | 214.52 |
| 11/13/2026 20:09 | 40 | 214.52 |
| 11/13/2026 20:09 | 3 | 214.52 |
| 11/13/2026 20:09 | 20 | 214.60 |
| 11/13/2026 20:09 | 20 | 214.60 |
| 11/13/2026 20:09 | 40 | 214.60 |
| 11/13/2026 20:09 | 20 | 214.61 |
| 11/13/2026 20:09 | 80 | 214.61 |
| 11/13/2026 20:09 | 80 | 214.65 |
| 11/13/2026 20:09 | 80 | 214.66 |
| 11/13/2026 20:08 | 4 | 214.705 |
| 11/13/2026 20:08 | 2 | 214.76 |
| 11/13/2026 20:07 | 60 | 214.725 |
| 11/13/2026 20:07 | 100 | 214.725 |
| 11/13/2026 20:07 | 40 | 214.78 |
| 11/13/2026 20:07 | 80 | 214.84 |
| 11/13/2026 20:07 | 50 | 214.895 |
| 11/13/2026 20:07 | 46 | 214.86 |
| 11/13/2026 20:07 | 17 | 214.86 |
| 11/13/2026 20:07 | 40 | 215.00 |
| 11/13/2026 20:07 | 5 | 215.00 |
| 11/13/2026 20:07 | 66 | 215.00 |
| 11/13/2026 20:07 | 40 | 215.10 |
| 11/13/2026 20:07 | 40 | 215.17 |
| 11/13/2026 20:07 | 16 | 215.10 |
| 11/13/2026 20:07 | 1 | 215.10 |
| 11/13/2026 20:06 | 2 | 215.09 |
| 11/13/2026 20:06 | 10 | 215.13 |
| 11/13/2026 20:05 | 40 | 214.83 |
| 11/13/2026 20:05 | 40 | 214.84 |
| 11/13/2026 20:05 | 80 | 214.85 |
| 11/13/2026 20:05 | 40 | 214.87 |
| 11/13/2026 20:05 | 40 | 214.91 |
| 11/13/2026 20:05 | 80 | 215.03 |
| 11/13/2026 20:05 | 10 | 215.00 |
| 11/13/2026 20:05 | 1 | 215.00 |
| 11/13/2026 20:05 | 100 | 215.085 |
| 11/13/2026 20:05 | 39 | 215.16 |
| 11/13/2026 20:05 | 26 | 215.12 |
| 11/13/2026 20:05 | 20 | 215.04 |
| 11/13/2026 20:05 | 100 | 215.115 |
| 11/13/2026 20:05 | 100 | 215.12 |
| 11/13/2026 20:05 | 100 | 215.12 |
| 11/13/2026 20:05 | 25 | 215.05 |
| 11/13/2026 20:05 | 2 | 214.91 |
| 11/13/2026 20:05 | 8 | 214.88 |
| 11/13/2026 20:05 | 58 | 214.86 |
| 11/13/2026 20:05 | 100 | 214.86 |
| 11/13/2026 20:05 | 4 | 214.91 |
| 11/13/2026 20:05 | 20 | 214.91 |
| 11/13/2026 20:05 | 36 | 214.91 |
| 11/13/2026 20:05 | 20 | 214.91 |
| 11/13/2026 20:05 | 20 | 214.91 |
| 11/13/2026 20:04 | 10 | 215.05 |
| 11/13/2026 20:04 | 80 | 215.01 |
| 11/13/2026 20:04 | 100 | 215.045 |
| 11/13/2026 20:04 | 56 | 215.045 |
| 11/13/2026 20:04 | 100 | 215.045 |
| 11/13/2026 20:04 | 27 | 215.045 |
| 11/13/2026 20:04 | 40 | 215.02 |
| 11/13/2026 20:04 | 8 | 215.20 |
| 11/13/2026 20:04 | 69 | 215.13 |
| 11/13/2026 20:04 | 31 | 215.13 |
| 11/13/2026 20:04 | 69 | 215.14 |
| 11/13/2026 20:04 | 31 | 215.14 |
| 11/13/2026 20:04 | 100 | 215.21 |
| 11/13/2026 20:04 | 100 | 215.21 |
| 11/13/2026 20:04 | 100 | 215.21 |
| 11/13/2026 20:04 | 33 | 215.21 |
| 11/13/2026 20:04 | 33 | 215.21 |
| 11/13/2026 20:04 | 20 | 215.21 |
| 11/13/2026 20:04 | 20 | 215.12 |
| 11/13/2026 20:04 | 20 | 215.12 |
| 11/13/2026 20:04 | 40 | 215.11 |
| 11/13/2026 20:04 | 3 | 215.10 |
| 11/13/2026 20:03 | 2 | 215.10 |
| 11/13/2026 20:03 | 80 | 215.10 |
| 11/13/2026 20:03 | 20 | 214.81 |
| 11/13/2026 20:03 | 20 | 214.81 |
| 11/13/2026 20:03 | 40 | 214.70 |
| 11/13/2026 20:03 | 80 | 214.80 |
| 11/13/2026 20:03 | 100 | 214.81 |
| 11/13/2026 20:03 | 100 | 214.81 |
| 11/13/2026 20:02 | 40 | 214.84 |
| 11/13/2026 20:02 | 20 | 214.84 |
| 11/13/2026 20:02 | 20 | 214.84 |
| 11/13/2026 20:02 | 5 | 214.83 |
| 11/13/2026 20:02 | 1 | 214.775 |
| 11/13/2026 20:02 | 80 | 214.83 |
| 11/13/2026 20:02 | 16 | 214.79 |
| 11/13/2026 20:02 | 24 | 214.79 |
| 11/13/2026 20:02 | 10 | 214.83 |
| 11/13/2026 20:02 | 40 | 214.915 |
| 11/13/2026 20:02 | 40 | 214.915 |
| 11/13/2026 20:02 | 3 | 214.91 |
| 11/13/2026 20:02 | 15 | 214.89 |
| 11/13/2026 20:02 | 9 | 215.00 |
| 11/13/2026 20:02 | 49 | 215.00 |
| 11/13/2026 20:02 | 1 | 215.00 |
| 11/13/2026 20:02 | 10 | 214.99 |
| 11/13/2026 20:02 | 6 | 214.81 |
| 11/13/2026 20:02 | 6 | 214.81 |
| 11/13/2026 20:02 | 23 | 214.49 |
| 11/13/2026 20:02 | 16 | 214.49 |
| 11/13/2026 20:02 | 24 | 214.49 |
| 11/13/2026 20:02 | 40 | 214.59 |
| 11/13/2026 20:01 | 20 | 214.34 |
| 11/13/2026 20:01 | 20 | 214.34 |
| 11/13/2026 20:01 | 40 | 214.20 |
| 11/13/2026 20:01 | 2 | 214.13 |
| 11/13/2026 20:01 | 38 | 214.13 |
| 11/13/2026 20:01 | 1 | 214.12 |
| 11/13/2026 20:01 | 1 | 214.09 |
| 11/13/2026 20:01 | 15 | 213.92 |
| 11/13/2026 20:01 | 40 | 213.92 |
| 11/13/2026 20:01 | 40 | 213.92 |
| 11/13/2026 20:01 | 7 | 213.76 |
| 11/13/2026 20:01 | 16 | 213.78 |
| 11/13/2026 20:00 | 40 | 213.71 |
| 11/13/2026 20:00 | 16 | 213.71 |
| 11/13/2026 20:00 | 16 | 213.71 |
| 11/13/2026 20:00 | 2 | 213.73 |
| 11/13/2026 20:00 | 1 | 213.73 |
| 11/13/2026 20:00 | 20 | 213.84 |
| 11/13/2026 20:00 | 7 | 213.82 |
| 11/13/2026 20:00 | 12 | 213.80 |
| 11/13/2026 20:00 | 12 | 213.80 |
| 11/13/2026 20:00 | 2 | 213.88 |
| 11/13/2026 20:00 | 16 | 213.93 |
| 11/13/2026 20:00 | 22 | 213.95 |
| 11/13/2026 20:00 | 40 | 214.07 |
| 11/13/2026 20:00 | 80 | 214.12 |
| 11/13/2026 20:00 | 30 | 214.09 |
| 11/13/2026 20:00 | 10 | 214.09 |
| 11/13/2026 20:00 | 1 | 214.28 |
| 11/13/2026 20:00 | 40 | 214.28 |
| 11/13/2026 19:59 | 20 | 214.34 |
| 11/13/2026 19:59 | 7 | 214.33 |
| 11/13/2026 19:59 | 7 | 214.36 |
| 11/13/2026 19:59 | 100 | 214.28 |
| 11/13/2026 19:59 | 20 | 214.165 |
| 11/13/2026 19:59 | 20 | 214.165 |
| 11/13/2026 19:59 | 20 | 214.165 |
| 11/13/2026 19:59 | 1 | 214.20 |
| 11/13/2026 19:59 | 80 | 214.14 |
| 11/13/2026 19:59 | 40 | 214.10 |
| 11/13/2026 19:59 | 21 | 214.17 |
| 11/13/2026 19:59 | 80 | 214.21 |
| 11/13/2026 19:59 | 4 | 214.22 |
| 11/13/2026 19:59 | 1 | 214.22 |
| 11/13/2026 19:59 | 4 | 214.26 |
| 11/13/2026 19:59 | 4 | 214.27 |
| 11/13/2026 19:59 | 1 | 214.27 |
| 11/13/2026 19:59 | 35 | 214.27 |
| 11/13/2026 19:59 | 5 | 214.31 |
| 11/13/2026 19:59 | 7 | 214.37 |
| 11/13/2026 19:57 | 80 | 214.29 |
| 11/13/2026 19:57 | 19 | 214.23 |
| 11/13/2026 19:57 | 40 | 214.23 |
| 11/13/2026 19:57 | 100 | 214.41 |
| 11/13/2026 19:57 | 100 | 214.41 |
| 11/13/2026 19:57 | 100 | 214.40 |
| 11/13/2026 19:57 | 12 | 214.35 |
| 11/13/2026 19:57 | 3 | 214.34 |
| 11/13/2026 19:57 | 2 | 214.28 |
| 11/13/2026 19:57 | 2 | 214.23 |
| 11/13/2026 19:57 | 10 | 214.23 |
| 11/13/2026 19:57 | 2 | 214.23 |
| 11/13/2026 19:56 | 40 | 214.12 |
| 11/13/2026 19:56 | 3 | 214.17 |
| 11/13/2026 19:56 | 40 | 214.16 |
| 11/13/2026 19:56 | 3 | 214.16 |
| 11/13/2026 19:56 | 3 | 214.16 |
| 11/13/2026 19:56 | 40 | 214.16 |
| 11/13/2026 19:56 | 3 | 214.16 |
| 11/13/2026 19:56 | 5 | 214.16 |
| 11/13/2026 19:56 | 1 | 214.27 |
| 11/13/2026 19:56 | 50 | 214.08 |
| 11/13/2026 19:56 | 30 | 214.08 |
| 11/13/2026 19:56 | 11 | 214.08 |
| 11/13/2026 19:55 | 11 | 214.08 |
| 11/13/2026 19:55 | 20 | 214.07 |
| 11/13/2026 19:55 | 8 | 214.07 |
| 11/13/2026 19:55 | 40 | 214.07 |
| 11/13/2026 19:55 | 1 | 214.06 |
| 11/13/2026 19:55 | 4 | 213.99 |
| 11/13/2026 19:54 | 1 | 214.05 |
| 11/13/2026 19:54 | 7 | 213.88 |
| 11/13/2026 19:54 | 7 | 213.81 |
| 11/13/2026 19:53 | 40 | 213.75 |
| 11/13/2026 19:53 | 40 | 213.75 |
| 11/13/2026 19:53 | 40 | 213.75 |
| 11/13/2026 19:53 | 40 | 213.70 |
| 11/13/2026 19:53 | 40 | 213.72 |
| 11/13/2026 19:53 | 2 | 213.73 |
| 11/13/2026 19:53 | 11 | 213.73 |
| 11/13/2026 19:53 | 80 | 213.75 |
| 11/13/2026 19:53 | 40 | 213.74 |
| 11/13/2026 19:53 | 40 | 213.75 |
| 11/13/2026 19:53 | 22 | 213.76 |
| 11/13/2026 19:53 | 8 | 213.77 |
| 11/13/2026 19:53 | 40 | 213.78 |
| 11/13/2026 19:52 | 10 | 213.84 |
| 11/13/2026 19:52 | 40 | 213.86 |
| 11/13/2026 19:52 | 40 | 213.86 |
| 11/13/2026 19:52 | 2 | 213.90 |
| 11/13/2026 19:52 | 40 | 213.95 |
| 11/13/2026 19:52 | 110 | 213.94 |
| 11/13/2026 19:51 | 20 | 213.77 |
| 11/13/2026 19:51 | 58 | 213.78 |
| 11/13/2026 19:51 | 10 | 213.97 |
| 11/13/2026 19:51 | 16 | 213.94 |
| 11/13/2026 19:50 | 40 | 213.865 |
| 11/13/2026 19:50 | 16 | 213.87 |
| 11/13/2026 19:50 | 6 | 213.87 |
| 11/13/2026 19:50 | 40 | 213.87 |
| 11/13/2026 19:50 | 2 | 213.85 |
| 11/13/2026 19:50 | 10 | 213.69 |
| 11/13/2026 19:50 | 40 | 213.70 |
| 11/13/2026 19:50 | 20 | 213.83 |
| 11/13/2026 19:50 | 20 | 213.83 |
| 11/13/2026 19:50 | 34 | 213.795 |
| 11/13/2026 19:50 | 6 | 213.79 |
| 11/13/2026 19:50 | 40 | 213.78 |
| 11/13/2026 19:49 | 4 | 213.61 |
| 11/13/2026 19:49 | 36 | 213.61 |
| 11/13/2026 19:49 | 4 | 213.64 |
| 11/13/2026 19:49 | 20 | 213.64 |
| 11/13/2026 19:49 | 16 | 213.64 |
| 11/13/2026 19:49 | 40 | 213.49 |
| 11/13/2026 19:49 | 1 | 213.49 |
| 11/13/2026 19:49 | 21 | 213.55 |
| 11/13/2026 19:49 | 20 | 213.645 |
| 11/13/2026 19:49 | 40 | 213.65 |
| 11/13/2026 19:49 | 40 | 213.695 |
| 11/13/2026 19:49 | 40 | 213.60 |
| 11/13/2026 19:48 | 50 | 213.48 |
| 11/13/2026 19:48 | 1 | 213.55 |
| 11/13/2026 19:48 | 28 | 213.39 |
| 11/13/2026 19:48 | 40 | 213.40 |
| 11/13/2026 19:48 | 42 | 213.41 |
| 11/13/2026 19:48 | 40 | 213.42 |
| 11/13/2026 19:48 | 60 | 213.48 |
| 11/13/2026 19:48 | 40 | 213.48 |
| 11/13/2026 19:48 | 38 | 213.53 |
| 11/13/2026 19:48 | 2 | 213.53 |
| 11/13/2026 19:48 | 15 | 213.47 |
| 11/13/2026 19:48 | 40 | 213.46 |
| 11/13/2026 19:48 | 22 | 213.49 |
| 11/13/2026 19:48 | 40 | 213.51 |
| 11/13/2026 19:48 | 40 | 213.585 |
| 11/13/2026 19:47 | 3 | 213.55 |
| 11/13/2026 19:47 | 17 | 213.55 |
| 11/13/2026 19:47 | 40 | 213.56 |
| 11/13/2026 19:47 | 10 | 213.55 |
| 11/13/2026 19:47 | 10 | 213.55 |
| 11/13/2026 19:47 | 10 | 213.55 |
| 11/13/2026 19:47 | 40 | 213.67 |
| 11/13/2026 19:47 | 40 | 213.67 |
| 11/13/2026 19:47 | 40 | 213.65 |
| 11/13/2026 19:47 | 40 | 213.65 |
| 11/13/2026 19:47 | 25 | 213.57 |
| 11/13/2026 19:46 | 20 | 213.755 |
| 11/13/2026 19:46 | 20 | 213.755 |
| 11/13/2026 19:46 | 1 | 213.84 |
| 11/13/2026 19:46 | 1 | 213.81 |
| 11/13/2026 19:46 | 40 | 213.77 |
| 11/13/2026 19:46 | 40 | 213.775 |
| 11/13/2026 19:46 | 40 | 213.775 |
| 11/13/2026 19:46 | 40 | 213.795 |
| 11/13/2026 19:45 | 40 | 213.71 |
| 11/13/2026 19:45 | 10 | 213.69 |
| 11/13/2026 19:45 | 28 | 213.69 |
| 11/13/2026 19:45 | 2 | 213.69 |
| 11/13/2026 19:45 | 18 | 213.71 |
| 11/13/2026 19:45 | 40 | 213.71 |
| 11/13/2026 19:45 | 25 | 213.71 |
| 11/13/2026 19:45 | 80 | 213.82 |
| 11/13/2026 19:45 | 40 | 213.72 |
| 11/13/2026 19:45 | 5 | 213.78 |
| 11/13/2026 19:45 | 20 | 213.83 |
| 11/13/2026 19:45 | 20 | 213.83 |
| 11/13/2026 19:45 | 1 | 213.79 |
| 11/13/2026 19:45 | 20 | 213.885 |
| 11/13/2026 19:45 | 5 | 213.885 |
| 11/13/2026 19:45 | 15 | 213.885 |
| 11/13/2026 19:45 | 1 | 213.86 |
| 11/13/2026 19:45 | 21 | 213.84 |
| 11/13/2026 19:45 | 3 | 213.84 |
| 11/13/2026 19:45 | 28 | 213.76 |
| 11/13/2026 19:45 | 40 | 213.76 |
| 11/13/2026 19:45 | 19 | 213.70 |
| 11/13/2026 19:45 | 9 | 213.68 |
| 11/13/2026 19:45 | 14 | 213.65 |
| 11/13/2026 19:45 | 38 | 213.65 |
| 11/13/2026 19:45 | 40 | 213.505 |
| 11/13/2026 19:44 | 2 | 213.60 |
| 11/13/2026 19:44 | 40 | 213.60 |
| 11/13/2026 19:44 | 18 | 213.60 |
| 11/13/2026 19:44 | 40 | 213.495 |
| 11/13/2026 19:44 | 75 | 213.55 |
| 11/13/2026 19:44 | 21 | 213.55 |
| 11/13/2026 19:44 | 20 | 213.55 |
| 11/13/2026 19:44 | 20 | 213.55 |
| 11/13/2026 19:44 | 40 | 213.61 |
| 11/13/2026 19:44 | 16 | 213.56 |
| 11/13/2026 19:44 | 4 | 213.56 |
| 11/13/2026 19:44 | 6 | 213.56 |
| 11/13/2026 19:44 | 40 | 213.56 |
| 11/13/2026 19:44 | 19 | 213.56 |
| 11/13/2026 19:43 | 1 | 213.56 |
| 11/13/2026 19:43 | 20 | 213.56 |
| 11/13/2026 19:43 | 40 | 213.56 |
| 11/13/2026 19:43 | 20 | 213.55 |
| 11/13/2026 19:43 | 80 | 213.55 |
| 11/13/2026 19:43 | 12 | 213.53 |
| 11/13/2026 19:43 | 3 | 213.50 |
| 11/13/2026 19:43 | 1 | 213.50 |
| 11/13/2026 19:42 | 1 | 213.49 |
| 11/13/2026 19:42 | 3 | 213.29 |
| 11/13/2026 19:42 | 80 | 213.26 |
| 11/13/2026 19:42 | 40 | 213.26 |
| 11/13/2026 19:42 | 40 | 213.15 |
| 11/13/2026 19:41 | 40 | 213.13 |
| 11/13/2026 19:41 | 55 | 213.26 |
| 11/13/2026 19:41 | 42 | 213.26 |
| 11/13/2026 19:41 | 67 | 213.14 |
| 11/13/2026 19:41 | 85 | 213.30 |
| 11/13/2026 19:40 | 40 | 213.19 |
| 11/13/2026 19:40 | 40 | 213.19 |
| 11/13/2026 19:39 | 40 | 213.06 |
| 11/13/2026 19:39 | 6 | 213.03 |
| 11/13/2026 19:39 | 5 | 213.07 |
| 11/13/2026 19:39 | 40 | 213.07 |
| 11/13/2026 19:39 | 12 | 213.08 |
| 11/13/2026 19:39 | 12 | 213.09 |
| 11/13/2026 19:39 | 40 | 213.20 |
| 11/13/2026 19:39 | 40 | 213.21 |
| 11/13/2026 19:39 | 5 | 213.21 |
| 11/13/2026 19:38 | 40 | 213.23 |
| 11/13/2026 19:38 | 18 | 213.23 |
| 11/13/2026 19:38 | 2 | 213.24 |
| 11/13/2026 19:38 | 12 | 213.28 |
| 11/13/2026 19:38 | 18 | 213.34 |
| 11/13/2026 19:38 | 1 | 213.35 |
| 11/13/2026 19:38 | 2 | 213.35 |
| 11/13/2026 19:38 | 1 | 213.35 |
| 11/13/2026 19:38 | 40 | 213.37 |
| 11/13/2026 19:38 | 40 | 213.39 |
| 11/13/2026 19:38 | 40 | 213.41 |
| 11/13/2026 19:38 | 40 | 213.43 |
| 11/13/2026 19:38 | 21 | 213.44 |
| 11/13/2026 19:38 | 40 | 213.49 |
| 11/13/2026 19:38 | 5 | 213.69 |
| 11/13/2026 19:38 | 5 | 213.69 |
| 11/13/2026 19:38 | 10 | 213.595 |
| 11/13/2026 19:38 | 10 | 213.595 |
| 11/13/2026 19:37 | 80 | 213.57 |
| 11/13/2026 19:37 | 40 | 213.56 |
| 11/13/2026 19:37 | 100 | 213.625 |
| 11/13/2026 19:36 | 20 | 213.51 |
| 11/13/2026 19:36 | 20 | 213.51 |
| 11/13/2026 19:36 | 40 | 213.50 |
| 11/13/2026 19:36 | 40 | 213.50 |
| 11/13/2026 19:36 | 2 | 213.50 |
| 11/13/2026 19:36 | 10 | 213.50 |
| 11/13/2026 19:36 | 40 | 213.38 |
| 11/13/2026 19:36 | 18 | 213.38 |
| 11/13/2026 19:36 | 1 | 213.41 |
| 11/13/2026 19:36 | 30 | 213.41 |
| 11/13/2026 19:36 | 13 | 213.45 |
| 11/13/2026 19:35 | 1 | 213.46 |
| 11/13/2026 19:35 | 6 | 213.47 |
| 11/13/2026 19:35 | 80 | 213.55 |
| 11/13/2026 19:35 | 40 | 213.53 |
| 11/13/2026 19:35 | 16 | 213.56 |
| 11/13/2026 19:35 | 24 | 213.57 |
| 11/13/2026 19:35 | 5 | 213.62 |
| 11/13/2026 19:35 | 1 | 213.62 |
| 11/13/2026 19:35 | 40 | 213.64 |
| 11/13/2026 19:35 | 40 | 213.72 |
| 11/13/2026 19:35 | 40 | 213.71 |
| 11/13/2026 19:35 | 14 | 213.70 |
| 11/13/2026 19:35 | 26 | 213.70 |
| 11/13/2026 19:35 | 1 | 213.69 |
| 11/13/2026 19:35 | 24 | 213.69 |
| 11/13/2026 19:35 | 1 | 213.68 |
| 11/13/2026 19:34 | 7 | 213.52 |
| 11/13/2026 19:34 | 80 | 213.49 |
| 11/13/2026 19:34 | 39 | 213.46 |
| 11/13/2026 19:34 | 1 | 213.46 |
| 11/13/2026 19:34 | 40 | 213.40 |
| 11/13/2026 19:34 | 20 | 213.40 |
| 11/13/2026 19:34 | 40 | 213.40 |
| 11/13/2026 19:34 | 100 | 213.33 |
| 11/13/2026 19:34 | 1 | 213.27 |
| 11/13/2026 19:34 | 7 | 213.27 |
| 11/13/2026 19:34 | 40 | 213.27 |
| 11/13/2026 19:33 | 33 | 213.24 |
| 11/13/2026 19:33 | 1 | 213.24 |
| 11/13/2026 19:33 | 40 | 213.23 |
| 11/13/2026 19:32 | 14 | 213.10 |
| 11/13/2026 19:32 | 1 | 213.10 |
| 11/13/2026 19:32 | 4 | 213.10 |
| 11/13/2026 19:32 | 66 | 213.07 |
| 11/13/2026 19:32 | 120 | 213.16 |
| 11/13/2026 19:32 | 23 | 213.09 |
| 11/13/2026 19:32 | 40 | 213.15 |
| 11/13/2026 19:32 | 7 | 213.09 |
| 11/13/2026 19:32 | 40 | 213.23 |
| 11/13/2026 19:32 | 5 | 213.24 |
| 11/13/2026 19:32 | 120 | 213.29 |
| 11/13/2026 19:32 | 40 | 213.28 |
| 11/13/2026 19:32 | 40 | 213.29 |
| 11/13/2026 19:31 | 40 | 213.30 |
| 11/13/2026 19:31 | 40 | 213.29 |
| 11/13/2026 19:31 | 40 | 213.29 |
| 11/13/2026 19:31 | 40 | 213.32 |
| 11/13/2026 19:31 | 15 | 213.33 |
| 11/13/2026 19:31 | 25 | 213.33 |
| 11/13/2026 19:30 | 80 | 213.14 |
| 11/13/2026 19:30 | 40 | 212.97 |
| 11/13/2026 19:30 | 3 | 212.98 |
| 11/13/2026 19:30 | 8 | 213.01 |
| 11/13/2026 19:30 | 40 | 213.02 |
| 11/13/2026 19:30 | 33 | 213.07 |
| 11/13/2026 19:30 | 16 | 213.05 |
| 11/13/2026 19:30 | 40 | 213.09 |
| 11/13/2026 19:30 | 40 | 213.10 |
| 11/13/2026 19:30 | 17 | 213.15 |
| 11/13/2026 19:30 | 40 | 213.16 |
| 11/13/2026 19:29 | 8 | 213.17 |
| 11/13/2026 19:29 | 40 | 213.17 |
| 11/13/2026 19:29 | 3 | 213.25 |
| 11/13/2026 19:29 | 25 | 213.18 |
| 11/13/2026 19:29 | 26 | 213.21 |
| 11/13/2026 19:29 | 14 | 213.21 |
| 11/13/2026 19:29 | 5 | 213.23 |
| 11/13/2026 19:28 | 30 | 213.21 |
| 11/13/2026 19:28 | 34 | 213.29 |
| 11/13/2026 19:28 | 30 | 213.28 |
| 11/13/2026 19:28 | 32 | 213.28 |
| 11/13/2026 19:28 | 3 | 213.28 |
| 11/13/2026 19:27 | 38 | 213.26 |
| 11/13/2026 19:27 | 2 | 213.26 |
| 11/13/2026 19:27 | 1 | 213.01 |
| 11/13/2026 19:26 | 40 | 213.06 |
| 11/13/2026 19:26 | 4 | 213.08 |
| 11/13/2026 19:26 | 3 | 213.08 |
| 11/13/2026 19:26 | 1 | 213.09 |
| 11/13/2026 19:25 | 80 | 212.87 |
| 11/13/2026 19:25 | 5 | 212.82 |
| 11/13/2026 19:25 | 120 | 212.92 |
| 11/13/2026 19:25 | 10 | 212.97 |
| 11/13/2026 19:25 | 24 | 212.93 |
| 11/13/2026 19:25 | 1 | 212.93 |
| 11/13/2026 19:25 | 40 | 212.93 |
| 11/13/2026 19:25 | 3 | 212.92 |
| 11/13/2026 19:24 | 1 | 212.75 |
| 11/13/2026 19:24 | 120 | 212.85 |
| 11/13/2026 19:24 | 20 | 212.89 |
| 11/13/2026 19:24 | 5 | 212.89 |
| 11/13/2026 19:24 | 1 | 212.89 |
| 11/13/2026 19:23 | 22 | 212.93 |
| 11/13/2026 19:23 | 3 | 212.93 |
| 11/13/2026 19:23 | 1 | 212.93 |
| 11/13/2026 19:23 | 36 | 212.93 |
| 11/13/2026 19:23 | 40 | 212.93 |
| 11/13/2026 19:23 | 4 | 212.93 |
| 11/13/2026 19:23 | 16 | 212.93 |
| 11/13/2026 19:23 | 20 | 212.93 |
| 11/13/2026 19:23 | 1 | 212.89 |
| 11/13/2026 19:21 | 40 | 212.95 |
| 11/13/2026 19:21 | 40 | 212.73 |
| 11/13/2026 19:21 | 9 | 212.63 |
| 11/13/2026 19:21 | 12 | 212.63 |
| 11/13/2026 19:20 | 5 | 212.67 |
| 11/13/2026 19:20 | 8 | 212.68 |
| 11/13/2026 19:20 | 40 | 212.83 |
| 11/13/2026 19:19 | 25 | 212.90 |
| 11/13/2026 19:19 | 40 | 212.82 |
| 11/13/2026 19:19 | 40 | 212.82 |
| 11/13/2026 19:19 | 40 | 212.91 |
| 11/13/2026 19:19 | 7 | 212.86 |
| 11/13/2026 19:19 | 5 | 212.86 |
| 11/13/2026 19:19 | 50 | 212.80 |
| 11/13/2026 19:18 | 80 | 212.58 |
| 11/13/2026 19:18 | 20 | 212.58 |
| 11/13/2026 19:18 | 100 | 212.58 |
| 11/13/2026 19:18 | 40 | 212.65 |
| 11/13/2026 19:18 | 16 | 212.65 |
| 11/13/2026 19:18 | 4 | 212.63 |
| 11/13/2026 19:18 | 7 | 212.54 |
| 11/13/2026 19:18 | 6 | 212.54 |
| 11/13/2026 19:18 | 7 | 212.59 |
| 11/13/2026 19:18 | 4 | 212.56 |
| 11/13/2026 19:17 | 40 | 212.54 |
| 11/13/2026 19:17 | 87 | 212.43 |
| 11/13/2026 19:16 | 40 | 212.45 |
| 11/13/2026 19:16 | 20 | 212.44 |
| 11/13/2026 19:16 | 20 | 212.44 |
| 11/13/2026 19:16 | 1 | 212.38 |
| 11/13/2026 19:16 | 100 | 212.37 |
| 11/13/2026 19:16 | 2 | 212.44 |
| 11/13/2026 19:16 | 1 | 212.32 |
| 11/13/2026 19:16 | 11 | 212.32 |
| 11/13/2026 19:16 | 1 | 212.32 |
| 11/13/2026 19:16 | 17 | 212.49 |
| 11/13/2026 19:16 | 6 | 212.59 |
| 11/13/2026 19:16 | 18 | 212.59 |
| 11/13/2026 19:16 | 6 | 212.60 |
| 11/13/2026 19:16 | 40 | 212.62 |
| 11/13/2026 19:16 | 2 | 212.64 |
| 11/13/2026 19:16 | 40 | 212.68 |
| 11/13/2026 19:16 | 1 | 212.68 |
| 11/13/2026 19:16 | 17 | 212.77 |
| 11/13/2026 19:16 | 8 | 212.82 |
| 11/13/2026 19:16 | 20 | 212.82 |
| 11/13/2026 19:16 | 20 | 212.82 |
| 11/13/2026 19:15 | 5 | 212.89 |
| 11/13/2026 19:15 | 40 | 212.90 |
| 11/13/2026 19:15 | 60 | 212.98 |
| 11/13/2026 19:15 | 100 | 212.97 |
| 11/13/2026 19:15 | 2 | 213.00 |
| 11/13/2026 19:15 | 1 | 213.00 |
| 11/13/2026 19:15 | 23 | 212.94 |
| 11/13/2026 19:15 | 23 | 212.93 |
| 11/13/2026 19:15 | 4 | 212.93 |
| 11/13/2026 19:15 | 23 | 212.93 |
| 11/13/2026 19:15 | 20 | 212.93 |
| 11/13/2026 19:15 | 1 | 212.94 |
| 11/13/2026 19:15 | 40 | 212.94 |
| 11/13/2026 19:15 | 20 | 212.94 |
| 11/13/2026 19:14 | 1 | 212.76 |
| 11/13/2026 19:14 | 1 | 212.68 |
| 11/13/2026 19:13 | 29 | 212.60 |
| 11/13/2026 19:13 | 51 | 212.60 |
| 11/13/2026 19:13 | 72 | 212.60 |
| 11/13/2026 19:13 | 1 | 212.60 |
| 11/13/2026 19:13 | 23 | 212.47 |
| 11/13/2026 19:13 | 23 | 212.49 |
| 11/13/2026 19:12 | 10 | 212.60 |
| 11/13/2026 19:11 | 120 | 212.64 |
| 11/13/2026 19:11 | 40 | 212.55 |
| 11/13/2026 19:11 | 1 | 212.64 |
| 11/13/2026 19:11 | 59 | 212.58 |
| 11/13/2026 19:11 | 40 | 212.63 |
| 11/13/2026 19:11 | 5 | 212.64 |
| 11/13/2026 19:10 | 40 | 212.77 |
| 11/13/2026 19:10 | 30 | 212.77 |
| 11/13/2026 19:10 | 10 | 212.77 |
| 11/13/2026 19:10 | 40 | 212.77 |
| 11/13/2026 19:10 | 40 | 212.77 |
| 11/13/2026 19:10 | 120 | 212.68 |
| 11/13/2026 19:10 | 1 | 212.50 |
| 11/13/2026 19:10 | 40 | 212.59 |
| 11/13/2026 19:10 | 40 | 212.65 |
| 11/13/2026 19:10 | 10 | 212.65 |
| 11/13/2026 19:09 | 2 | 212.81 |
| 11/13/2026 19:08 | 40 | 212.80 |
| 11/13/2026 19:08 | 20 | 212.67 |
| 11/13/2026 19:08 | 20 | 212.67 |
| 11/13/2026 19:08 | 20 | 212.78 |
| 11/13/2026 19:08 | 30 | 212.78 |
| 11/13/2026 19:08 | 78 | 212.78 |
| 11/13/2026 19:08 | 2 | 212.78 |
| 11/13/2026 19:08 | 10 | 212.59 |
| 11/13/2026 19:07 | 40 | 212.60 |
| 11/13/2026 19:07 | 40 | 212.60 |
| 11/13/2026 19:07 | 18 | 212.62 |
| 11/13/2026 19:07 | 22 | 212.63 |
| 11/13/2026 19:07 | 18 | 212.63 |
| 11/13/2026 19:07 | 40 | 212.63 |
| 11/13/2026 19:07 | 12 | 212.68 |
| 11/13/2026 19:07 | 40 | 212.73 |
| 11/13/2026 19:07 | 40 | 212.73 |
| 11/13/2026 19:07 | 41 | 212.73 |
| 11/13/2026 19:07 | 79 | 212.73 |
| 11/13/2026 19:07 | 120 | 212.80 |
| 11/13/2026 19:07 | 4 | 212.76 |
| 11/13/2026 19:07 | 1 | 212.76 |
| 11/13/2026 19:07 | 30 | 212.76 |
| 11/13/2026 19:07 | 9 | 212.81 |
| 11/13/2026 19:07 | 1 | 212.81 |
| 11/13/2026 19:07 | 30 | 212.81 |
| 11/13/2026 19:07 | 2 | 212.82 |
| 11/13/2026 19:07 | 40 | 212.89 |
| 11/13/2026 19:06 | 2 | 212.93 |
| 11/13/2026 19:06 | 40 | 212.92 |
| 11/13/2026 19:06 | 19 | 212.92 |
| 11/13/2026 19:06 | 5 | 212.92 |
| 11/13/2026 19:06 | 40 | 212.93 |
| 11/13/2026 19:06 | 17 | 213.01 |
| 11/13/2026 19:06 | 3 | 213.02 |
| 11/13/2026 19:06 | 20 | 213.01 |
| 11/13/2026 19:06 | 20 | 213.01 |
| 11/13/2026 19:06 | 38 | 212.84 |
| 11/13/2026 19:06 | 1 | 213.01 |
| 11/13/2026 19:05 | 1 | 212.89 |
| 11/13/2026 19:04 | 5 | 212.76 |
| 11/13/2026 19:04 | 5 | 212.88 |
| 11/13/2026 19:04 | 40 | 212.89 |
| 11/13/2026 19:03 | 2 | 212.94 |
| 11/13/2026 19:03 | 14 | 212.94 |
| 11/13/2026 19:03 | 2 | 212.95 |
| 11/13/2026 19:03 | 100 | 213.06 |
| 11/13/2026 19:03 | 20 | 213.16 |
| 11/13/2026 19:03 | 30 | 213.16 |
| 11/13/2026 19:03 | 30 | 213.16 |
| 11/13/2026 19:03 | 30 | 213.16 |
| 11/13/2026 19:02 | 5 | 213.15 |
| 11/13/2026 19:02 | 23 | 213.00 |
| 11/13/2026 19:02 | 1 | 213.03 |
| 11/13/2026 19:02 | 38 | 213.04 |
| 11/13/2026 19:02 | 2 | 213.04 |
| 11/13/2026 19:02 | 1 | 213.04 |
| 11/13/2026 19:02 | 36 | 213.07 |
| 11/13/2026 19:02 | 18 | 213.08 |
| 11/13/2026 19:02 | 22 | 213.08 |
| 11/13/2026 19:02 | 18 | 213.08 |
| 11/13/2026 19:02 | 40 | 213.09 |
| 11/13/2026 19:02 | 28 | 213.17 |
| 11/13/2026 19:02 | 3 | 213.17 |
| 11/13/2026 19:02 | 5 | 213.21 |
| 11/13/2026 19:02 | 120 | 213.28 |
| 11/13/2026 19:02 | 1 | 213.33 |
| 11/13/2026 19:02 | 11 | 213.33 |
| 11/13/2026 19:02 | 2 | 213.33 |
| 11/13/2026 19:02 | 7 | 213.40 |
| 11/13/2026 19:01 | 5 | 213.50 |
| 11/13/2026 19:00 | 40 | 213.42 |
| 11/13/2026 19:00 | 10 | 213.42 |
| 11/13/2026 19:00 | 18 | 213.40 |
| 11/13/2026 19:00 | 4 | 213.32 |
| 11/13/2026 19:00 | 2 | 213.32 |
| 11/13/2026 19:00 | 6 | 213.34 |
| 11/13/2026 19:00 | 6 | 213.34 |
| 11/13/2026 19:00 | 6 | 213.34 |
| 11/13/2026 19:00 | 6 | 213.34 |
| 11/13/2026 19:00 | 6 | 213.34 |
| 11/13/2026 19:00 | 6 | 213.34 |
| 11/13/2026 19:00 | 6 | 213.34 |
| 11/13/2026 19:00 | 6 | 213.34 |
| 11/13/2026 19:00 | 6 | 213.33 |
| 11/13/2026 19:00 | 6 | 213.33 |
| 11/13/2026 19:00 | 40 | 213.35 |
| 11/13/2026 19:00 | 40 | 213.38 |
| 11/13/2026 19:00 | 40 | 213.39 |
| 11/13/2026 19:00 | 1 | 213.44 |
| 11/13/2026 19:00 | 40 | 213.44 |
| 11/13/2026 19:00 | 36 | 213.45 |
| 11/13/2026 19:00 | 5 | 213.47 |
| 11/13/2026 19:00 | 10 | 213.53 |
| 11/13/2026 18:59 | 20 | 213.58 |
| 11/13/2026 18:59 | 27 | 213.45 |
| 11/13/2026 18:59 | 13 | 213.45 |
| 11/13/2026 18:58 | 40 | 213.41 |
| 11/13/2026 18:57 | 40 | 213.58 |
| 11/13/2026 18:57 | 40 | 213.59 |
| 11/13/2026 18:57 | 40 | 213.57 |
| 11/13/2026 18:57 | 20 | 213.58 |
| 11/13/2026 18:57 | 20 | 213.58 |
| 11/13/2026 18:57 | 2 | 213.66 |
| 11/13/2026 18:57 | 80 | 213.51 |
| 11/13/2026 18:57 | 1 | 213.51 |
| 11/13/2026 18:57 | 20 | 213.50 |
| 11/13/2026 18:57 | 3 | 213.50 |
| 11/13/2026 18:57 | 5 | 213.50 |
| 11/13/2026 18:56 | 4 | 213.35 |
| 11/13/2026 18:56 | 36 | 213.35 |
| 11/13/2026 18:56 | 28 | 213.35 |
| 11/13/2026 18:56 | 25 | 213.35 |
| 11/13/2026 18:56 | 2 | 213.35 |
| 11/13/2026 18:56 | 15 | 213.35 |
| 11/13/2026 18:56 | 35 | 213.35 |
| 11/13/2026 18:56 | 22 | 213.27 |
| 11/13/2026 18:56 | 22 | 213.27 |
| 11/13/2026 18:56 | 2 | 213.31 |
| 11/13/2026 18:56 | 1 | 213.31 |
| 11/13/2026 18:56 | 28 | 213.33 |
| 11/13/2026 18:56 | 12 | 213.33 |
| 11/13/2026 18:55 | 12 | 213.35 |
| 11/13/2026 18:55 | 2 | 213.35 |
| 11/13/2026 18:55 | 10 | 213.38 |
| 11/13/2026 18:54 | 2 | 213.48 |
| 11/13/2026 18:53 | 40 | 213.44 |
| 11/13/2026 18:53 | 16 | 213.49 |
| 11/13/2026 18:53 | 15 | 213.52 |
| 11/13/2026 18:53 | 3 | 213.52 |
| 11/13/2026 18:53 | 39 | 213.38 |
| 11/13/2026 18:53 | 1 | 213.49 |
| 11/13/2026 18:52 | 22 | 213.35 |
| 11/13/2026 18:52 | 31 | 213.57 |
| 11/13/2026 18:52 | 6 | 213.56 |
| 11/13/2026 18:51 | 3 | 213.48 |
| 11/13/2026 18:51 | 20 | 213.53 |
| 11/13/2026 18:51 | 1 | 213.55 |
| 11/13/2026 18:51 | 67 | 213.55 |
| 11/13/2026 18:51 | 1 | 213.55 |
| 11/13/2026 18:51 | 32 | 213.55 |
| 11/13/2026 18:51 | 2 | 213.46 |
| 11/13/2026 18:51 | 1 | 213.46 |
| 11/13/2026 18:51 | 13 | 213.45 |
| 11/13/2026 18:51 | 3 | 213.45 |
| 11/13/2026 18:51 | 3 | 213.45 |
| 11/13/2026 18:51 | 3 | 213.45 |
| 11/13/2026 18:51 | 3 | 213.45 |
| 11/13/2026 18:51 | 1 | 213.45 |
| 11/13/2026 18:51 | 3 | 213.45 |
| 11/13/2026 18:51 | 1 | 213.45 |
| 11/13/2026 18:51 | 5 | 213.45 |
| 11/13/2026 18:51 | 5 | 213.45 |
| 11/13/2026 18:50 | 18 | 213.15 |
| 11/13/2026 18:50 | 1 | 213.16 |
| 11/13/2026 18:50 | 40 | 213.16 |
| 11/13/2026 18:49 | 1 | 213.42 |
| 11/13/2026 18:48 | 20 | 213.13 |
| 11/13/2026 18:48 | 20 | 213.13 |
| 11/13/2026 18:48 | 10 | 213.28 |
| 11/13/2026 18:48 | 31 | 213.28 |
| 11/13/2026 18:48 | 9 | 213.28 |
| 11/13/2026 18:48 | 40 | 213.29 |
| 11/13/2026 18:48 | 1 | 213.29 |
| 11/13/2026 18:47 | 40 | 213.32 |
| 11/13/2026 18:47 | 40 | 213.33 |
| 11/13/2026 18:47 | 33 | 213.33 |
| 11/13/2026 18:47 | 7 | 213.33 |
| 11/13/2026 18:47 | 20 | 213.49 |
| 11/13/2026 18:47 | 20 | 213.49 |
| 11/13/2026 18:47 | 40 | 213.40 |
| 11/13/2026 18:47 | 32 | 213.39 |
| 11/13/2026 18:47 | 8 | 213.39 |
| 11/13/2026 18:47 | 2 | 213.39 |
| 11/13/2026 18:47 | 8 | 213.39 |
| 11/13/2026 18:47 | 40 | 213.29 |
| 11/13/2026 18:47 | 6 | 213.15 |
| 11/13/2026 18:47 | 10 | 213.20 |
| 11/13/2026 18:47 | 10 | 213.19 |
| 11/13/2026 18:46 | 21 | 213.07 |
| 11/13/2026 18:46 | 2 | 212.89 |
| 11/13/2026 18:46 | 3 | 212.90 |
| 11/13/2026 18:45 | 11 | 213.04 |
| 11/13/2026 18:45 | 29 | 213.04 |
| 11/13/2026 18:45 | 10 | 213.04 |
| 11/13/2026 18:45 | 20 | 213.17 |
| 11/13/2026 18:45 | 1 | 213.06 |
| 11/13/2026 18:45 | 39 | 213.06 |
| 11/13/2026 18:45 | 1 | 213.06 |
| 11/13/2026 18:44 | 1 | 213.19 |
| 11/13/2026 18:44 | 10 | 213.11 |
| 11/13/2026 18:44 | 5 | 213.105 |
| 11/13/2026 18:44 | 5 | 213.105 |
| 11/13/2026 18:44 | 20 | 213.10 |
| 11/13/2026 18:44 | 9 | 213.02 |
| 11/13/2026 18:44 | 1 | 212.80 |
| 11/13/2026 18:43 | 40 | 212.89 |
| 11/13/2026 18:43 | 1 | 212.84 |
| 11/13/2026 18:43 | 2 | 212.84 |
| 11/13/2026 18:43 | 1 | 212.89 |
| 11/13/2026 18:42 | 40 | 212.94 |
| 11/13/2026 18:42 | 35 | 212.92 |
| 11/13/2026 18:42 | 2 | 212.88 |
| 11/13/2026 18:42 | 1 | 212.87 |
| 11/13/2026 18:42 | 2 | 212.87 |
| 11/13/2026 18:42 | 2 | 212.87 |
| 11/13/2026 18:42 | 2 | 212.87 |
| 11/13/2026 18:42 | 2 | 212.87 |
| 11/13/2026 18:42 | 2 | 212.87 |
| 11/13/2026 18:42 | 2 | 212.87 |
| 11/13/2026 18:42 | 2 | 212.87 |
| 11/13/2026 18:42 | 2 | 212.87 |
| 11/13/2026 18:42 | 2 | 212.87 |
| 11/13/2026 18:42 | 2 | 212.87 |
| 11/13/2026 18:42 | 2 | 212.87 |
| 11/13/2026 18:42 | 10 | 212.80 |
| 11/13/2026 18:42 | 1 | 212.80 |
| 11/13/2026 18:42 | 1 | 212.77 |
| 11/13/2026 18:42 | 10 | 212.76 |
| 11/13/2026 18:42 | 2 | 212.76 |
| 11/13/2026 18:42 | 40 | 212.64 |
| 11/13/2026 18:42 | 41 | 212.65 |
| 11/13/2026 18:42 | 80 | 212.70 |
| 11/13/2026 18:42 | 40 | 212.69 |
| 11/13/2026 18:42 | 1 | 212.73 |
| 11/13/2026 18:42 | 40 | 212.77 |
| 11/13/2026 18:41 | 20 | 212.78 |
| 11/13/2026 18:41 | 1 | 212.76 |
| 11/13/2026 18:41 | 10 | 212.79 |
| 11/13/2026 18:41 | 40 | 212.79 |
| 11/13/2026 18:41 | 22 | 212.85 |
| 11/13/2026 18:41 | 32 | 212.85 |
| 11/13/2026 18:41 | 4 | 212.87 |
| 11/13/2026 18:41 | 20 | 212.97 |
| 11/13/2026 18:41 | 1 | 212.95 |
| 11/13/2026 18:41 | 1 | 212.94 |
| 11/13/2026 18:41 | 1 | 212.85 |
| 11/13/2026 18:40 | 40 | 212.73 |
| 11/13/2026 18:40 | 40 | 212.76 |
| 11/13/2026 18:40 | 40 | 212.77 |
| 11/13/2026 18:40 | 4 | 212.79 |
| 11/13/2026 18:40 | 40 | 212.70 |
| 11/13/2026 18:40 | 10 | 212.67 |
| 11/13/2026 18:40 | 40 | 212.62 |
| 11/13/2026 18:39 | 120 | 212.71 |
| 11/13/2026 18:39 | 2 | 212.77 |
| 11/13/2026 18:39 | 7 | 212.71 |
| 11/13/2026 18:39 | 40 | 212.61 |
| 11/13/2026 18:38 | 1 | 212.62 |
| 11/13/2026 18:38 | 18 | 212.73 |
| 11/13/2026 18:38 | 2 | 212.73 |
| 11/13/2026 18:38 | 1 | 212.73 |
| 11/13/2026 18:38 | 19 | 212.73 |
| 11/13/2026 18:38 | 40 | 212.76 |
| 11/13/2026 18:38 | 40 | 212.77 |
| 11/13/2026 18:37 | 27 | 212.76 |
| 11/13/2026 18:37 | 40 | 212.785 |
| 11/13/2026 18:37 | 7 | 212.75 |
| 11/13/2026 18:37 | 20 | 212.75 |
| 11/13/2026 18:37 | 3 | 212.76 |
| 11/13/2026 18:37 | 10 | 212.76 |
| 11/13/2026 18:37 | 80 | 212.68 |
| 11/13/2026 18:37 | 40 | 212.625 |
| 11/13/2026 18:37 | 14 | 212.615 |
| 11/13/2026 18:37 | 26 | 212.62 |
| 11/13/2026 18:37 | 20 | 212.645 |
| 11/13/2026 18:37 | 25 | 212.66 |
| 11/13/2026 18:37 | 1 | 212.66 |
| 11/13/2026 18:37 | 54 | 212.66 |
| 11/13/2026 18:36 | 40 | 212.69 |
| 11/13/2026 18:36 | 37 | 212.75 |
| 11/13/2026 18:36 | 40 | 212.80 |
| 11/13/2026 18:35 | 120 | 212.83 |
| 11/13/2026 18:35 | 2 | 212.81 |
| 11/13/2026 18:35 | 40 | 212.84 |
| 11/13/2026 18:35 | 3 | 212.96 |
| 11/13/2026 18:35 | 40 | 212.845 |
| 11/13/2026 18:35 | 6 | 212.84 |
| 11/13/2026 18:35 | 34 | 212.84 |
| 11/13/2026 18:35 | 1 | 212.83 |
| 11/13/2026 18:35 | 6 | 212.82 |
| 11/13/2026 18:35 | 34 | 212.82 |
| 11/13/2026 18:35 | 6 | 212.82 |
| 11/13/2026 18:35 | 20 | 212.82 |
| 11/13/2026 18:35 | 13 | 212.82 |
| 11/13/2026 18:35 | 1 | 212.82 |
| 11/13/2026 18:35 | 1 | 212.80 |
| 11/13/2026 18:34 | 3 | 212.76 |
| 11/13/2026 18:34 | 19 | 212.72 |
| 11/13/2026 18:34 | 3 | 212.72 |
| 11/13/2026 18:34 | 9 | 212.72 |
| 11/13/2026 18:34 | 30 | 212.72 |
| 11/13/2026 18:34 | 1 | 212.72 |
| 11/13/2026 18:34 | 40 | 212.72 |
| 11/13/2026 18:34 | 80 | 212.72 |
| 11/13/2026 18:34 | 40 | 212.72 |
| 11/13/2026 18:34 | 6 | 212.65 |
| 11/13/2026 18:34 | 34 | 212.65 |
| 11/13/2026 18:34 | 20 | 212.62 |
| 11/13/2026 18:34 | 20 | 212.62 |
| 11/13/2026 18:34 | 40 | 212.61 |
| 11/13/2026 18:34 | 2 | 212.61 |
| 11/13/2026 18:33 | 41 | 212.535 |
| 11/13/2026 18:33 | 40 | 212.505 |
| 11/13/2026 18:33 | 4 | 212.45 |
| 11/13/2026 18:33 | 4 | 212.43 |
| 11/13/2026 18:33 | 36 | 212.43 |
| 11/13/2026 18:33 | 40 | 212.43 |
| 11/13/2026 18:33 | 2 | 212.37 |
| 11/13/2026 18:33 | 21 | 212.35 |
| 11/13/2026 18:33 | 19 | 212.35 |
| 11/13/2026 18:33 | 21 | 212.35 |
| 11/13/2026 18:33 | 34 | 212.35 |
| 11/13/2026 18:33 | 40 | 212.35 |
| 11/13/2026 18:32 | 20 | 212.21 |
| 11/13/2026 18:32 | 80 | 212.23 |
| 11/13/2026 18:32 | 5 | 212.21 |
| 11/13/2026 18:32 | 1 | 212.22 |
| 11/13/2026 18:32 | 40 | 212.23 |
| 11/13/2026 18:32 | 120 | 212.23 |
| 11/13/2026 18:32 | 40 | 212.21 |
| 11/13/2026 18:32 | 40 | 212.21 |
| 11/13/2026 18:32 | 7 | 212.24 |
| 11/13/2026 18:32 | 40 | 212.30 |
| 11/13/2026 18:32 | 40 | 212.32 |
| 11/13/2026 18:32 | 80 | 212.32 |
| 11/13/2026 18:32 | 5 | 212.33 |
| 11/13/2026 18:32 | 5 | 212.35 |
| 11/13/2026 18:32 | 103 | 212.45 |
| 11/13/2026 18:32 | 40 | 212.41 |
| 11/13/2026 18:31 | 1 | 212.29 |
| 11/13/2026 18:31 | 1 | 212.29 |
| 11/13/2026 18:31 | 1 | 212.29 |
| 11/13/2026 18:31 | 1 | 212.29 |
| 11/13/2026 18:31 | 1 | 212.29 |
| 11/13/2026 18:31 | 1 | 212.29 |
| 11/13/2026 18:31 | 1 | 212.29 |
| 11/13/2026 18:31 | 1 | 212.29 |
| 11/13/2026 18:31 | 1 | 212.29 |
| 11/13/2026 18:31 | 1 | 212.29 |
| 11/13/2026 18:31 | 1 | 212.29 |
| 11/13/2026 18:31 | 2 | 212.30 |
| 11/13/2026 18:31 | 8 | 212.32 |
| 11/13/2026 18:31 | 20 | 212.32 |
| 11/13/2026 18:31 | 2 | 212.32 |
| 11/13/2026 18:31 | 10 | 212.32 |
| 11/13/2026 18:31 | 40 | 212.34 |
| 11/13/2026 18:31 | 40 | 212.34 |
| 11/13/2026 18:31 | 2 | 212.34 |
| 11/13/2026 18:31 | 40 | 212.35 |
| 11/13/2026 18:31 | 20 | 212.35 |
| 11/13/2026 18:31 | 40 | 212.39 |
| 11/13/2026 18:31 | 40 | 212.40 |
| 11/13/2026 18:31 | 40 | 212.40 |
| 11/13/2026 18:31 | 27 | 212.40 |
| 11/13/2026 18:31 | 23 | 212.42 |
| 11/13/2026 18:31 | 3 | 212.42 |
| 11/13/2026 18:31 | 7 | 212.47 |
| 11/13/2026 18:31 | 40 | 212.48 |
| 11/13/2026 18:31 | 40 | 212.48 |
| 11/13/2026 18:31 | 40 | 212.50 |
| 11/13/2026 18:31 | 2 | 212.50 |
| 11/13/2026 18:31 | 14 | 212.56 |
| 11/13/2026 18:30 | 36 | 212.51 |
| 11/13/2026 18:30 | 10 | 212.53 |
| 11/13/2026 18:30 | 36 | 212.58 |
| 11/13/2026 18:30 | 16 | 212.65 |
| 11/13/2026 18:30 | 24 | 212.65 |
| 11/13/2026 18:30 | 1 | 212.68 |
| 11/13/2026 18:30 | 39 | 212.68 |
| 11/13/2026 18:30 | 40 | 212.68 |
| 11/13/2026 18:30 | 25 | 212.71 |
| 11/13/2026 18:30 | 40 | 212.73 |
| 11/13/2026 18:30 | 15 | 212.73 |
| 11/13/2026 18:30 | 1 | 212.73 |
| 11/13/2026 18:30 | 19 | 212.73 |
| 11/13/2026 18:30 | 10 | 212.73 |
| 11/13/2026 18:30 | 22 | 212.73 |
| 11/13/2026 18:30 | 40 | 212.73 |
| 11/13/2026 18:30 | 24 | 212.72 |
| 11/13/2026 18:30 | 1 | 212.56 |
| 11/13/2026 18:30 | 40 | 212.56 |
| 11/13/2026 18:30 | 20 | 212.64 |
| 11/13/2026 18:30 | 20 | 212.64 |
| 11/13/2026 18:29 | 34 | 212.71 |
| 11/13/2026 18:29 | 1 | 212.71 |
| 11/13/2026 18:29 | 40 | 212.72 |
| 11/13/2026 18:29 | 2 | 212.75 |
| 11/13/2026 18:29 | 2 | 212.77 |
| 11/13/2026 18:29 | 40 | 212.785 |
| 11/13/2026 18:29 | 120 | 212.81 |
| 11/13/2026 18:29 | 1 | 212.83 |
| 11/13/2026 18:28 | 7 | 212.86 |
| 11/13/2026 18:28 | 40 | 212.90 |
| 11/13/2026 18:28 | 40 | 212.86 |
| 11/13/2026 18:28 | 40 | 212.86 |
| 11/13/2026 18:28 | 1 | 212.86 |
| 11/13/2026 18:28 | 1 | 212.86 |
| 11/13/2026 18:28 | 10 | 212.79 |
| 11/13/2026 18:27 | 20 | 212.72 |
| 11/13/2026 18:27 | 15 | 212.80 |
| 11/13/2026 18:27 | 80 | 212.80 |
| 11/13/2026 18:27 | 4 | 212.74 |
| 11/13/2026 18:27 | 20 | 212.74 |
| 11/13/2026 18:27 | 1 | 212.78 |
| 11/13/2026 18:27 | 40 | 212.78 |
| 11/13/2026 18:26 | 40 | 212.86 |
| 11/13/2026 18:26 | 1 | 212.88 |
| 11/13/2026 18:26 | 1 | 212.87 |
| 11/13/2026 18:26 | 1 | 212.86 |
| 11/13/2026 18:26 | 20 | 212.69 |
| 11/13/2026 18:26 | 20 | 212.69 |
| 11/13/2026 18:25 | 2 | 212.80 |
| 11/13/2026 18:25 | 20 | 212.82 |
| 11/13/2026 18:25 | 11 | 212.75 |
| 11/13/2026 18:25 | 4 | 212.75 |
| 11/13/2026 18:25 | 22 | 212.78 |
| 11/13/2026 18:25 | 20 | 212.825 |
| 11/13/2026 18:25 | 20 | 212.885 |
| 11/13/2026 18:25 | 14 | 212.87 |
| 11/13/2026 18:25 | 40 | 212.87 |
| 11/13/2026 18:24 | 20 | 212.75 |
| 11/13/2026 18:24 | 40 | 212.65 |
| 11/13/2026 18:23 | 100 | 212.41 |
| 11/13/2026 18:23 | 1 | 212.49 |
| 11/13/2026 18:23 | 24 | 212.37 |
| 11/13/2026 18:23 | 40 | 212.46 |
| 11/13/2026 18:23 | 20 | 212.41 |
| 11/13/2026 18:23 | 19 | 212.41 |
| 11/13/2026 18:23 | 1 | 212.41 |
| 11/13/2026 18:23 | 40 | 212.38 |
| 11/13/2026 18:23 | 25 | 212.29 |
| 11/13/2026 18:23 | 20 | 212.27 |
| 11/13/2026 18:23 | 1 | 212.26 |
| 11/13/2026 18:23 | 40 | 212.22 |
| 11/13/2026 18:23 | 1 | 212.22 |
| 11/13/2026 18:23 | 39 | 212.22 |
| 11/13/2026 18:23 | 1 | 212.21 |
| 11/13/2026 18:23 | 1 | 212.20 |
| 11/13/2026 18:23 | 1 | 212.19 |
| 11/13/2026 18:23 | 7 | 212.17 |
| 11/13/2026 18:23 | 2 | 212.17 |
| 11/13/2026 18:23 | 31 | 212.17 |
| 11/13/2026 18:23 | 63 | 212.15 |
| 11/13/2026 18:23 | 40 | 212.15 |
| 11/13/2026 18:23 | 2 | 212.15 |
| 11/13/2026 18:23 | 95 | 212.15 |
| 11/13/2026 18:23 | 3 | 212.14 |
| 11/13/2026 18:23 | 40 | 212.01 |
| 11/13/2026 18:23 | 47 | 212.00 |
| 11/13/2026 18:23 | 11 | 212.00 |
| 11/13/2026 18:23 | 11 | 212.00 |
| 11/13/2026 18:23 | 11 | 212.00 |
| 11/13/2026 18:23 | 11 | 212.00 |
| 11/13/2026 18:23 | 35 | 211.90 |
| 11/13/2026 18:23 | 1 | 211.90 |
| 11/13/2026 18:23 | 9 | 211.91 |
| 11/13/2026 18:23 | 1 | 211.91 |
| 11/13/2026 18:23 | 9 | 211.92 |
| 11/13/2026 18:23 | 10 | 211.92 |
| 11/13/2026 18:23 | 10 | 211.92 |
| 11/13/2026 18:23 | 10 | 211.92 |
| 11/13/2026 18:23 | 1 | 211.92 |
| 11/13/2026 18:23 | 2 | 211.92 |
| 11/13/2026 18:23 | 46 | 212.08 |
| 11/13/2026 18:23 | 100 | 212.08 |
| 11/13/2026 18:22 | 2 | 212.18 |
| 11/13/2026 18:22 | 40 | 212.12 |
| 11/13/2026 18:22 | 2 | 212.13 |
| 11/13/2026 18:22 | 40 | 212.18 |
| 11/13/2026 18:22 | 1 | 212.18 |
| 11/13/2026 18:22 | 160 | 212.18 |
| 11/13/2026 18:22 | 24 | 212.17 |
| 11/13/2026 18:21 | 1 | 212.10 |
| 11/13/2026 18:21 | 1 | 212.11 |
| 11/13/2026 18:21 | 2 | 212.11 |
| 11/13/2026 18:21 | 1 | 212.13 |
| 11/13/2026 18:21 | 3 | 212.13 |
| 11/13/2026 18:21 | 3 | 212.13 |
| 11/13/2026 18:21 | 3 | 212.13 |
| 11/13/2026 18:21 | 3 | 212.13 |
| 11/13/2026 18:21 | 3 | 212.13 |
| 11/13/2026 18:21 | 20 | 212.13 |
| 11/13/2026 18:21 | 1 | 212.13 |
| 11/13/2026 18:21 | 3 | 212.13 |
| 11/13/2026 18:21 | 6 | 212.18 |
| 11/13/2026 18:21 | 40 | 212.28 |
| 11/13/2026 18:21 | 10 | 212.33 |
| 11/13/2026 18:21 | 10 | 212.33 |
| 11/13/2026 18:21 | 10 | 212.33 |
| 11/13/2026 18:21 | 10 | 212.33 |
| 11/13/2026 18:21 | 1 | 212.47 |
| 11/13/2026 18:21 | 1 | 212.48 |
| 11/13/2026 18:21 | 3 | 212.51 |
| 11/13/2026 18:20 | 1 | 212.64 |
| 11/13/2026 18:20 | 1 | 212.64 |
| 11/13/2026 18:20 | 1 | 212.63 |
| 11/13/2026 18:20 | 1 | 212.61 |
| 11/13/2026 18:20 | 18 | 212.51 |
| 11/13/2026 18:20 | 40 | 212.51 |
| 11/13/2026 18:20 | 20 | 212.51 |
| 11/13/2026 18:20 | 80 | 212.51 |
| 11/13/2026 18:20 | 2 | 212.40 |
| 11/13/2026 18:20 | 40 | 212.46 |
| 11/13/2026 18:19 | 1 | 212.60 |
| 11/13/2026 18:19 | 1 | 212.50 |
| 11/13/2026 18:19 | 40 | 212.53 |
| 11/13/2026 18:19 | 1 | 212.54 |
| 11/13/2026 18:19 | 40 | 212.54 |
| 11/13/2026 18:19 | 40 | 212.54 |
| 11/13/2026 18:18 | 1 | 212.41 |
| 11/13/2026 18:18 | 40 | 212.48 |
| 11/13/2026 18:18 | 8 | 212.49 |
| 11/13/2026 18:18 | 1 | 212.55 |
| 11/13/2026 18:17 | 21 | 212.60 |
| 11/13/2026 18:16 | 100 | 212.435 |
| 11/13/2026 18:16 | 100 | 212.46 |
| 11/13/2026 18:16 | 2 | 212.40 |
| 11/13/2026 18:16 | 40 | 212.37 |
| 11/13/2026 18:16 | 20 | 212.27 |
| 11/13/2026 18:16 | 59 | 212.27 |
| 11/13/2026 18:16 | 1 | 212.27 |
| 11/13/2026 18:16 | 1 | 212.23 |
| 11/13/2026 18:16 | 40 | 212.115 |
| 11/13/2026 18:16 | 8 | 212.15 |
| 11/13/2026 18:16 | 32 | 212.15 |
| 11/13/2026 18:16 | 1 | 212.26 |
| 11/13/2026 18:16 | 2 | 212.26 |
| 11/13/2026 18:16 | 1 | 212.29 |
| 11/13/2026 18:16 | 7 | 212.30 |
| 11/13/2026 18:15 | 100 | 212.33 |
| 11/13/2026 18:15 | 11 | 212.34 |
| 11/13/2026 18:15 | 24 | 212.41 |
| 11/13/2026 18:15 | 60 | 212.455 |
| 11/13/2026 18:15 | 100 | 212.46 |
| 11/13/2026 18:15 | 40 | 212.43 |
| 11/13/2026 18:15 | 9 | 212.46 |
| 11/13/2026 18:15 | 15 | 212.46 |
| 11/13/2026 18:15 | 9 | 212.49 |
| 11/13/2026 18:15 | 24 | 212.49 |
| 11/13/2026 18:15 | 7 | 212.49 |
| 11/13/2026 18:15 | 17 | 212.50 |
| 11/13/2026 18:15 | 4 | 212.50 |
| 11/13/2026 18:15 | 19 | 212.50 |
| 11/13/2026 18:15 | 40 | 212.51 |
| 11/13/2026 18:15 | 80 | 212.51 |
| 11/13/2026 18:15 | 40 | 212.58 |
| 11/13/2026 18:15 | 1 | 212.65 |
| 11/13/2026 18:15 | 7 | 212.65 |
| 11/13/2026 18:15 | 2 | 212.63 |
| 11/13/2026 18:15 | 1 | 212.68 |
| 11/13/2026 18:15 | 40 | 212.72 |
| 11/13/2026 18:15 | 40 | 212.795 |
| 11/13/2026 18:15 | 20 | 212.805 |
| 11/13/2026 18:15 | 80 | 212.82 |
| 11/13/2026 18:15 | 20 | 212.83 |
| 11/13/2026 18:15 | 40 | 212.90 |
| 11/13/2026 18:14 | 1 | 212.98 |
| 11/13/2026 18:14 | 4 | 213.11 |
| 11/13/2026 18:14 | 1 | 213.10 |
| 11/13/2026 18:13 | 40 | 212.96 |
| 11/13/2026 18:13 | 1 | 212.92 |
| 11/13/2026 18:13 | 2 | 212.91 |
| 11/13/2026 18:13 | 10 | 212.84 |
| 11/13/2026 18:13 | 40 | 212.84 |
| 11/13/2026 18:13 | 40 | 212.85 |
| 11/13/2026 18:13 | 7 | 212.94 |
| 11/13/2026 18:13 | 12 | 212.89 |
| 11/13/2026 18:13 | 28 | 212.90 |
| 11/13/2026 18:13 | 6 | 212.90 |
| 11/13/2026 18:13 | 10 | 212.96 |
| 11/13/2026 18:13 | 40 | 212.97 |
| 11/13/2026 18:12 | 5 | 213.14 |
| 11/13/2026 18:12 | 4 | 213.14 |
| 11/13/2026 18:12 | 1 | 213.14 |
| 11/13/2026 18:12 | 6 | 212.97 |
| 11/13/2026 18:12 | 1 | 212.97 |
| 11/13/2026 18:12 | 17 | 212.97 |
| 11/13/2026 18:12 | 1 | 212.98 |
| 11/13/2026 18:12 | 6 | 213.02 |
| 11/13/2026 18:12 | 16 | 213.03 |
| 11/13/2026 18:12 | 24 | 213.03 |
| 11/13/2026 18:12 | 40 | 213.03 |
| 11/13/2026 18:12 | 40 | 213.07 |
| 11/13/2026 18:12 | 34 | 213.14 |
| 11/13/2026 18:12 | 6 | 213.14 |
| 11/13/2026 18:12 | 6 | 213.17 |
| 11/13/2026 18:12 | 6 | 213.19 |
| 11/13/2026 18:12 | 40 | 213.30 |
| 11/13/2026 18:12 | 25 | 213.36 |
| 11/13/2026 18:12 | 100 | 213.34 |
| 11/13/2026 18:12 | 120 | 213.33 |
| 11/13/2026 18:12 | 5 | 213.295 |
| 11/13/2026 18:11 | 10 | 213.26 |
| 11/13/2026 18:11 | 7 | 213.26 |
| 11/13/2026 18:11 | 3 | 213.26 |
| 11/13/2026 18:11 | 160 | 213.36 |
| 11/13/2026 18:11 | 40 | 213.51 |
| 11/13/2026 18:11 | 40 | 213.35 |
| 11/13/2026 18:11 | 40 | 213.36 |
| 11/13/2026 18:11 | 40 | 213.415 |
| 11/13/2026 18:11 | 8 | 213.49 |
| 11/13/2026 18:11 | 80 | 213.52 |
| 11/13/2026 18:11 | 40 | 213.41 |
| 11/13/2026 18:11 | 2 | 213.41 |
| 11/13/2026 18:11 | 8 | 213.45 |
| 11/13/2026 18:11 | 5 | 213.50 |
| 11/13/2026 18:11 | 2 | 213.53 |
| 11/13/2026 18:11 | 1 | 213.62 |
| 11/13/2026 18:11 | 1 | 213.65 |
| 11/13/2026 18:11 | 1 | 213.65 |
| 11/13/2026 18:11 | 20 | 213.65 |
| 11/13/2026 18:11 | 1 | 213.65 |
| 11/13/2026 18:11 | 1 | 213.65 |
| 11/13/2026 18:11 | 1 | 213.65 |
| 11/13/2026 18:11 | 1 | 213.65 |
| 11/13/2026 18:11 | 1 | 213.65 |
| 11/13/2026 18:11 | 1 | 213.65 |
| 11/13/2026 18:11 | 1 | 213.65 |
| 11/13/2026 18:11 | 11 | 213.65 |
| 11/13/2026 18:10 | 1 | 213.67 |
| 11/13/2026 18:10 | 40 | 213.65 |
| 11/13/2026 18:10 | 1 | 213.82 |
| 11/13/2026 18:10 | 40 | 213.82 |
| 11/13/2026 18:10 | 1 | 213.87 |
| 11/13/2026 18:10 | 16 | 213.74 |
| 11/13/2026 18:10 | 40 | 213.74 |
| 11/13/2026 18:09 | 80 | 213.685 |
| 11/13/2026 18:09 | 8 | 213.66 |
| 11/13/2026 18:09 | 2 | 213.65 |
| 11/13/2026 18:09 | 2 | 213.65 |
| 11/13/2026 18:09 | 2 | 213.65 |
| 11/13/2026 18:08 | 19 | 213.66 |
| 11/13/2026 18:08 | 36 | 213.66 |
| 11/13/2026 18:08 | 35 | 213.66 |
| 11/13/2026 18:08 | 40 | 213.66 |
| 11/13/2026 18:08 | 80 | 213.53 |
| 11/13/2026 18:08 | 1 | 213.41 |
| 11/13/2026 18:07 | 60 | 213.64 |
| 11/13/2026 18:07 | 100 | 213.64 |
| 11/13/2026 18:07 | 40 | 213.535 |
| 11/13/2026 18:07 | 1 | 213.36 |
| 11/13/2026 18:07 | 1 | 213.36 |
| 11/13/2026 18:07 | 6 | 213.36 |
| 11/13/2026 18:07 | 30 | 213.36 |
| 11/13/2026 18:07 | 24 | 213.36 |
| 11/13/2026 18:07 | 38 | 213.37 |
| 11/13/2026 18:07 | 62 | 213.37 |
| 11/13/2026 18:07 | 62 | 213.41 |
| 11/13/2026 18:07 | 40 | 213.41 |
| 11/13/2026 18:07 | 62 | 213.41 |
| 11/13/2026 18:07 | 20 | 213.27 |
| 11/13/2026 18:07 | 100 | 213.24 |
| 11/13/2026 18:07 | 6 | 213.27 |
| 11/13/2026 18:07 | 1 | 213.27 |
| 11/13/2026 18:07 | 10 | 213.26 |
| 11/13/2026 18:06 | 1 | 212.98 |
| 11/13/2026 18:06 | 4 | 213.09 |
| 11/13/2026 18:06 | 40 | 212.72 |
| 11/13/2026 18:06 | 2 | 212.70 |
| 11/13/2026 18:06 | 10 | 212.70 |
| 11/13/2026 18:05 | 9 | 212.62 |
| 11/13/2026 18:05 | 1 | 212.62 |
| 11/13/2026 18:05 | 13 | 212.55 |
| 11/13/2026 18:05 | 6 | 212.42 |
| 11/13/2026 18:05 | 1 | 212.42 |
| 11/13/2026 18:05 | 1 | 212.40 |
| 11/13/2026 18:05 | 7 | 212.23 |
| 11/13/2026 18:05 | 40 | 212.23 |
| 11/13/2026 18:05 | 40 | 212.38 |
| 11/13/2026 18:04 | 80 | 212.415 |
| 11/13/2026 18:04 | 120 | 212.415 |
| 11/13/2026 18:04 | 40 | 212.40 |
| 11/13/2026 18:04 | 100 | 212.40 |
| 11/13/2026 18:04 | 60 | 212.30 |
| 11/13/2026 18:04 | 1 | 212.29 |
| 11/13/2026 18:04 | 6 | 212.13 |
| 11/13/2026 18:04 | 20 | 212.03 |
| 11/13/2026 18:04 | 40 | 211.96 |
| 11/13/2026 18:04 | 12 | 211.98 |
| 11/13/2026 18:04 | 12 | 211.98 |
| 11/13/2026 18:04 | 40 | 212.00 |
| 11/13/2026 18:04 | 40 | 212.01 |
| 11/13/2026 18:04 | 100 | 212.11 |
| 11/13/2026 18:04 | 96 | 212.11 |
| 11/13/2026 18:03 | 44 | 212.11 |
| 11/13/2026 18:03 | 100 | 212.13 |
| 11/13/2026 18:03 | 5 | 212.06 |
| 11/13/2026 18:03 | 1 | 212.02 |
| 11/13/2026 18:03 | 39 | 212.02 |
| 11/13/2026 18:03 | 1 | 212.03 |
| 11/13/2026 18:03 | 40 | 212.05 |
| 11/13/2026 18:03 | 100 | 212.105 |
| 11/13/2026 18:03 | 1 | 212.11 |
| 11/13/2026 18:03 | 80 | 212.18 |
| 11/13/2026 18:03 | 6 | 212.16 |
| 11/13/2026 18:03 | 6 | 212.17 |
| 11/13/2026 18:03 | 6 | 212.17 |
| 11/13/2026 18:03 | 6 | 212.17 |
| 11/13/2026 18:02 | 40 | 212.18 |
| 11/13/2026 18:02 | 3 | 212.24 |
| 11/13/2026 18:02 | 20 | 212.24 |
| 11/13/2026 18:02 | 3 | 212.38 |
| 11/13/2026 18:02 | 4 | 212.38 |
| 11/13/2026 18:02 | 100 | 212.37 |
| 11/13/2026 18:02 | 10 | 212.325 |
| 11/13/2026 18:02 | 3 | 212.30 |
| 11/13/2026 18:02 | 12 | 212.16 |
| 11/13/2026 18:02 | 2 | 212.16 |
| 11/13/2026 18:02 | 9 | 212.23 |
| 11/13/2026 18:02 | 20 | 212.23 |
| 11/13/2026 18:02 | 2 | 212.23 |
| 11/13/2026 18:02 | 2 | 212.23 |
| 11/13/2026 18:02 | 1 | 212.25 |
| 11/13/2026 18:02 | 80 | 212.33 |
| 11/13/2026 18:02 | 100 | 212.38 |
| 11/13/2026 18:02 | 40 | 212.36 |
| 11/13/2026 18:02 | 40 | 212.37 |
| 11/13/2026 18:02 | 35 | 212.48 |
| 11/13/2026 18:02 | 1 | 212.45 |
| 11/13/2026 18:02 | 40 | 212.39 |
| 11/13/2026 18:01 | 38 | 212.65 |
| 11/13/2026 18:01 | 2 | 212.62 |
| 11/13/2026 18:01 | 41 | 212.67 |
| 11/13/2026 18:01 | 100 | 212.67 |
| 11/13/2026 18:01 | 40 | 212.695 |
| 11/13/2026 18:01 | 1 | 212.56 |
| 11/13/2026 18:01 | 5 | 212.45 |
| 11/13/2026 18:01 | 20 | 212.32 |
| 11/13/2026 18:01 | 40 | 212.23 |
| 11/13/2026 18:01 | 80 | 212.37 |
| 11/13/2026 18:01 | 40 | 212.27 |
| 11/13/2026 18:01 | 2 | 212.54 |
| 11/13/2026 18:01 | 20 | 212.54 |
| 11/13/2026 18:01 | 40 | 212.54 |
| 11/13/2026 18:00 | 1 | 212.59 |
| 11/13/2026 18:00 | 20 | 212.61 |
| 11/13/2026 18:00 | 1 | 212.61 |
| 11/13/2026 18:00 | 20 | 212.61 |
| 11/13/2026 18:00 | 40 | 212.665 |
| 11/13/2026 18:00 | 40 | 212.68 |
| 11/13/2026 18:00 | 40 | 212.51 |
| 11/13/2026 18:00 | 5 | 212.49 |
| 11/13/2026 18:00 | 1 | 212.48 |
| 11/13/2026 18:00 | 40 | 212.48 |
| 11/13/2026 18:00 | 20 | 212.47 |
| 11/13/2026 18:00 | 80 | 212.36 |
| 11/13/2026 18:00 | 40 | 212.52 |
| 11/13/2026 18:00 | 80 | 212.71 |
| 11/13/2026 18:00 | 73 | 212.92 |
| 11/13/2026 18:00 | 47 | 212.92 |
| 11/13/2026 18:00 | 200 | 212.92 |
| 11/13/2026 18:00 | 1 | 212.95 |
| 11/13/2026 18:00 | 40 | 212.96 |
| 11/13/2026 18:00 | 40 | 212.96 |
| 11/13/2026 18:00 | 40 | 212.97 |
| 11/13/2026 18:00 | 1 | 212.97 |
| 11/13/2026 18:00 | 159 | 212.97 |
| 11/13/2026 18:00 | 1 | 212.99 |
| 11/13/2026 18:00 | 7 | 213.02 |
| 11/13/2026 18:00 | 2 | 213.04 |
| 11/13/2026 18:00 | 40 | 213.04 |
| 11/13/2026 18:00 | 60 | 213.16 |
| 11/13/2026 18:00 | 120 | 213.14 |
| 11/13/2026 18:00 | 100 | 213.105 |
| 11/13/2026 18:00 | 120 | 213.17 |
| 11/13/2026 17:59 | 1 | 213.16 |
| 11/13/2026 17:59 | 100 | 213.315 |
| 11/13/2026 17:59 | 100 | 213.315 |
| 11/13/2026 17:59 | 60 | 213.36 |
| 11/13/2026 17:59 | 100 | 213.36 |
| 11/13/2026 17:59 | 1 | 213.32 |
| 11/13/2026 17:59 | 39 | 213.21 |
| 11/13/2026 17:59 | 120 | 213.05 |
| 11/13/2026 17:59 | 1 | 213.28 |
| 11/13/2026 17:59 | 1 | 213.21 |
| 11/13/2026 17:59 | 20 | 213.08 |
| 11/13/2026 17:59 | 40 | 213.08 |
| 11/13/2026 17:59 | 1 | 213.04 |
| 11/13/2026 17:59 | 40 | 213.02 |
| 11/13/2026 17:59 | 1 | 212.84 |
| 11/13/2026 17:59 | 40 | 212.96 |
| 11/13/2026 17:59 | 22 | 212.92 |
| 11/13/2026 17:59 | 18 | 212.92 |
| 11/13/2026 17:59 | 20 | 212.97 |
| 11/13/2026 17:58 | 40 | 212.99 |
| 11/13/2026 17:58 | 1 | 212.84 |
| 11/13/2026 17:58 | 40 | 212.83 |
| 11/13/2026 17:58 | 2 | 212.91 |
| 11/13/2026 17:58 | 40 | 212.85 |
| 11/13/2026 17:58 | 11 | 212.91 |
| 11/13/2026 17:58 | 40 | 213.03 |
| 11/13/2026 17:58 | 40 | 213.14 |
| 11/13/2026 17:57 | 40 | 212.94 |
| 11/13/2026 17:57 | 15 | 212.94 |
| 11/13/2026 17:57 | 40 | 213.00 |
| 11/13/2026 17:57 | 80 | 213.09 |
| 11/13/2026 17:57 | 80 | 213.16 |
| 11/13/2026 17:57 | 1 | 213.07 |
| 11/13/2026 17:57 | 1 | 213.06 |
| 11/13/2026 17:57 | 80 | 213.00 |
| 11/13/2026 17:57 | 4 | 212.69 |
| 11/13/2026 17:57 | 40 | 212.69 |
| 11/13/2026 17:57 | 39 | 212.54 |
| 11/13/2026 17:57 | 1 | 212.55 |
| 11/13/2026 17:57 | 12 | 212.55 |
| 11/13/2026 17:57 | 1 | 212.55 |
| 11/13/2026 17:57 | 67 | 212.55 |
| 11/13/2026 17:57 | 81 | 212.56 |
| 11/13/2026 17:57 | 1 | 212.56 |
| 11/13/2026 17:57 | 6 | 212.56 |
| 11/13/2026 17:57 | 7 | 212.57 |
| 11/13/2026 17:57 | 18 | 212.57 |
| 11/13/2026 17:57 | 80 | 212.68 |
| 11/13/2026 17:57 | 22 | 212.61 |
| 11/13/2026 17:57 | 40 | 212.65 |
| 11/13/2026 17:57 | 40 | 212.69 |
| 11/13/2026 17:56 | 30 | 212.74 |
| 11/13/2026 17:56 | 10 | 212.74 |
| 11/13/2026 17:56 | 30 | 212.745 |
| 11/13/2026 17:56 | 30 | 212.745 |
| 11/13/2026 17:56 | 40 | 212.745 |
| 11/13/2026 17:56 | 40 | 212.74 |
| 11/13/2026 17:56 | 20 | 212.53 |
| 11/13/2026 17:56 | 20 | 212.53 |
| 11/13/2026 17:56 | 10 | 212.55 |
| 11/13/2026 17:56 | 1 | 212.55 |
| 11/13/2026 17:56 | 29 | 212.55 |
| 11/13/2026 17:56 | 40 | 212.46 |
| 11/13/2026 17:56 | 40 | 212.38 |
| 11/13/2026 17:55 | 7 | 212.37 |
| 11/13/2026 17:55 | 6 | 212.42 |
| 11/13/2026 17:55 | 34 | 212.42 |
| 11/13/2026 17:55 | 40 | 212.29 |
| 11/13/2026 17:55 | 40 | 212.26 |
| 11/13/2026 17:55 | 10 | 212.26 |
| 11/13/2026 17:55 | 20 | 212.17 |
| 11/13/2026 17:55 | 3 | 211.83 |
| 11/13/2026 17:55 | 1 | 211.96 |
| 11/13/2026 17:55 | 5 | 211.97 |
| 11/13/2026 17:54 | 40 | 212.18 |
| 11/13/2026 17:54 | 24 | 211.79 |
| 11/13/2026 17:54 | 30 | 211.79 |
| 11/13/2026 17:54 | 40 | 211.72 |
| 11/13/2026 17:54 | 40 | 211.74 |
| 11/13/2026 17:54 | 30 | 211.92 |
| 11/13/2026 17:54 | 40 | 211.69 |
| 11/13/2026 17:54 | 24 | 211.68 |
| 11/13/2026 17:54 | 97 | 211.68 |
| 11/13/2026 17:54 | 1 | 211.68 |
| 11/13/2026 17:54 | 1 | 211.68 |
| 11/13/2026 17:54 | 1 | 211.58 |
| 11/13/2026 17:54 | 6 | 211.53 |
| 11/13/2026 17:54 | 24 | 211.53 |
| 11/13/2026 17:54 | 30 | 211.53 |
| 11/13/2026 17:54 | 32 | 211.54 |
| 11/13/2026 17:54 | 30 | 211.48 |
| 11/13/2026 17:54 | 20 | 211.47 |
| 11/13/2026 17:54 | 1 | 211.39 |
| 11/13/2026 17:54 | 8 | 211.36 |
| 11/13/2026 17:54 | 40 | 211.36 |
| 11/13/2026 17:54 | 40 | 211.35 |
| 11/13/2026 17:54 | 100 | 211.35 |
| 11/13/2026 17:54 | 39 | 211.29 |
| 11/13/2026 17:54 | 1 | 211.29 |
| 11/13/2026 17:53 | 28 | 211.19 |
| 11/13/2026 17:53 | 2 | 211.19 |
| 11/13/2026 17:53 | 6 | 211.19 |
| 11/13/2026 17:53 | 40 | 211.02 |
| 11/13/2026 17:53 | 90 | 211.02 |
| 11/13/2026 17:53 | 5 | 211.03 |
| 11/13/2026 17:53 | 7 | 210.92 |
| 11/13/2026 17:52 | 40 | 210.60 |
| 11/13/2026 17:52 | 5 | 210.71 |
| 11/13/2026 17:52 | 2 | 210.79 |
| 11/13/2026 17:51 | 100 | 210.71 |
| 11/13/2026 17:51 | 5 | 210.715 |
| 11/13/2026 17:51 | 1 | 210.65 |
| 11/13/2026 17:51 | 29 | 210.66 |
| 11/13/2026 17:51 | 1 | 210.66 |
| 11/13/2026 17:51 | 10 | 210.66 |
| 11/13/2026 17:51 | 80 | 210.82 |
| 11/13/2026 17:51 | 40 | 210.94 |
| 11/13/2026 17:50 | 7 | 210.87 |
| 11/13/2026 17:50 | 40 | 210.96 |
| 11/13/2026 17:50 | 40 | 210.96 |
| 11/13/2026 17:50 | 40 | 211.07 |
| 11/13/2026 17:50 | 24 | 211.06 |
| 11/13/2026 17:49 | 8 | 210.86 |
| 11/13/2026 17:49 | 2 | 210.88 |
| 11/13/2026 17:49 | 4 | 210.88 |
| 11/13/2026 17:49 | 1 | 210.89 |
| 11/13/2026 17:49 | 11 | 210.90 |
| 11/13/2026 17:49 | 1 | 210.93 |
| 11/13/2026 17:49 | 5 | 211.00 |
| 11/13/2026 17:49 | 40 | 211.16 |
| 11/13/2026 17:49 | 40 | 211.24 |
| 11/13/2026 17:48 | 3 | 211.09 |
| 11/13/2026 17:48 | 2 | 211.23 |
| 11/13/2026 17:48 | 11 | 211.21 |
| 11/13/2026 17:48 | 9 | 211.21 |
| 11/13/2026 17:48 | 1 | 211.26 |
| 11/13/2026 17:47 | 18 | 211.36 |
| 11/13/2026 17:47 | 4 | 211.36 |
| 11/13/2026 17:47 | 6 | 211.35 |
| 11/13/2026 17:47 | 40 | 211.26 |
| 11/13/2026 17:46 | 2 | 211.25 |
| 11/13/2026 17:46 | 24 | 211.10 |
| 11/13/2026 17:46 | 12 | 211.10 |
| 11/13/2026 17:46 | 40 | 211.10 |
| 11/13/2026 17:45 | 49 | 211.07 |
| 11/13/2026 17:45 | 1 | 210.85 |
| 11/13/2026 17:45 | 2 | 210.83 |
| 11/13/2026 17:45 | 1 | 210.89 |
| 11/13/2026 17:45 | 80 | 210.86 |
| 11/13/2026 17:45 | 1 | 210.88 |
| 11/13/2026 17:45 | 4 | 211.01 |
| 11/13/2026 17:45 | 40 | 210.95 |
| 11/13/2026 17:45 | 21 | 210.88 |
| 11/13/2026 17:45 | 21 | 210.87 |
| 11/13/2026 17:45 | 1 | 210.89 |
| 11/13/2026 17:45 | 100 | 210.765 |
| 11/13/2026 17:45 | 20 | 210.75 |
| 11/13/2026 17:45 | 40 | 210.75 |
| 11/13/2026 17:45 | 5 | 210.68 |
| 11/13/2026 17:44 | 20 | 210.58 |
| 11/13/2026 17:44 | 20 | 210.58 |
| 11/13/2026 17:44 | 20 | 210.58 |
| 11/13/2026 17:44 | 1 | 210.56 |
| 11/13/2026 17:44 | 15 | 210.58 |
| 11/13/2026 17:44 | 40 | 210.535 |
| 11/13/2026 17:44 | 5 | 210.53 |
| 11/13/2026 17:44 | 40 | 210.51 |
| 11/13/2026 17:44 | 120 | 210.42 |
| 11/13/2026 17:44 | 1 | 210.31 |
| 11/13/2026 17:44 | 38 | 210.32 |
| 11/13/2026 17:44 | 1 | 210.32 |
| 11/13/2026 17:44 | 1 | 210.32 |
| 11/13/2026 17:44 | 1 | 210.42 |
| 11/13/2026 17:44 | 1 | 210.45 |
| 11/13/2026 17:44 | 1 | 210.45 |
| 11/13/2026 17:44 | 1 | 210.45 |
| 11/13/2026 17:44 | 1 | 210.45 |
| 11/13/2026 17:44 | 1 | 210.45 |
| 11/13/2026 17:44 | 100 | 210.53 |
| 11/13/2026 17:43 | 25 | 210.57 |
| 11/13/2026 17:43 | 20 | 210.51 |
| 11/13/2026 17:43 | 13 | 210.46 |
| 11/13/2026 17:43 | 1 | 210.28 |
| 11/13/2026 17:42 | 100 | 210.25 |
| 11/13/2026 17:42 | 40 | 210.34 |
| 11/13/2026 17:42 | 1 | 210.37 |
| 11/13/2026 17:42 | 159 | 210.46 |
| 11/13/2026 17:41 | 14 | 210.32 |
| 11/13/2026 17:41 | 1 | 210.32 |
| 11/13/2026 17:40 | 1 | 209.97 |
| 11/13/2026 17:40 | 1 | 209.96 |
| 11/13/2026 17:40 | 1 | 209.96 |
| 11/13/2026 17:40 | 1 | 209.96 |
| 11/13/2026 17:40 | 1 | 209.96 |
| 11/13/2026 17:40 | 1 | 209.96 |
| 11/13/2026 17:40 | 1 | 209.96 |
| 11/13/2026 17:40 | 1 | 209.96 |
| 11/13/2026 17:40 | 1 | 209.96 |
| 11/13/2026 17:40 | 1 | 209.96 |
| 11/13/2026 17:40 | 1 | 209.96 |
| 11/13/2026 17:40 | 1 | 209.96 |
| 11/13/2026 17:40 | 1 | 209.96 |
| 11/13/2026 17:40 | 1 | 209.96 |
| 11/13/2026 17:40 | 1 | 209.96 |
| 11/13/2026 17:40 | 1 | 209.96 |
| 11/13/2026 17:40 | 1 | 209.96 |
| 11/13/2026 17:40 | 1 | 209.96 |
| 11/13/2026 17:40 | 1 | 209.96 |
| 11/13/2026 17:40 | 1 | 209.96 |
| 11/13/2026 17:40 | 1 | 209.96 |
| 11/13/2026 17:40 | 15 | 209.96 |
| 11/13/2026 17:40 | 20 | 209.67 |
| 11/13/2026 17:39 | 1 | 209.64 |
| 11/13/2026 17:39 | 24 | 209.64 |
| 11/13/2026 17:39 | 16 | 209.66 |
| 11/13/2026 17:39 | 1 | 209.66 |
| 11/13/2026 17:39 | 1 | 209.70 |
| 11/13/2026 17:39 | 1 | 209.70 |
| 11/13/2026 17:39 | 1 | 209.70 |
| 11/13/2026 17:39 | 1 | 209.96 |
| 11/13/2026 17:39 | 1 | 209.71 |
| 11/13/2026 17:39 | 1 | 209.71 |
| 11/13/2026 17:39 | 35 | 209.73 |
| 11/13/2026 17:38 | 4 | 210.01 |
| 11/13/2026 17:38 | 5 | 210.00 |
| 11/13/2026 17:37 | 40 | 209.82 |
| 11/13/2026 17:37 | 40 | 209.84 |
| 11/13/2026 17:37 | 40 | 209.84 |
| 11/13/2026 17:36 | 11 | 209.95 |
| 11/13/2026 17:36 | 7 | 209.99 |
| 11/13/2026 17:36 | 20 | 209.99 |
| 11/13/2026 17:36 | 4 | 209.99 |
| 11/13/2026 17:36 | 16 | 209.99 |
| 11/13/2026 17:36 | 108 | 210.27 |
| 11/13/2026 17:36 | 100 | 210.27 |
| 11/13/2026 17:36 | 40 | 210.25 |
| 11/13/2026 17:36 | 100 | 210.235 |
| 11/13/2026 17:36 | 20 | 210.20 |
| 11/13/2026 17:36 | 1 | 210.13 |
| 11/13/2026 17:36 | 80 | 210.24 |
| 11/13/2026 17:36 | 80 | 210.31 |
| 11/13/2026 17:36 | 30 | 210.30 |
| 11/13/2026 17:36 | 10 | 210.30 |
| 11/13/2026 17:36 | 40 | 210.32 |
| 11/13/2026 17:35 | 100 | 210.55 |
| 11/13/2026 17:35 | 10 | 210.60 |
| 11/13/2026 17:35 | 40 | 210.58 |
| 11/13/2026 17:35 | 37 | 210.57 |
| 11/13/2026 17:35 | 3 | 210.57 |
| 11/13/2026 17:35 | 40 | 210.52 |
| 11/13/2026 17:35 | 11 | 210.43 |
| 11/13/2026 17:35 | 5 | 210.42 |
| 11/13/2026 17:35 | 6 | 210.42 |
| 11/13/2026 17:35 | 35 | 210.43 |
| 11/13/2026 17:35 | 40 | 210.43 |
| 11/13/2026 17:35 | 24 | 210.42 |
| 11/13/2026 17:35 | 2 | 210.34 |
| 11/13/2026 17:34 | 13 | 210.25 |
| 11/13/2026 17:34 | 11 | 210.36 |
| 11/13/2026 17:34 | 2 | 210.36 |
| 11/13/2026 17:34 | 28 | 210.26 |
| 11/13/2026 17:34 | 1 | 210.28 |
| 11/13/2026 17:34 | 1 | 210.28 |
| 11/13/2026 17:34 | 3 | 210.28 |
| 11/13/2026 17:34 | 1 | 210.28 |
| 11/13/2026 17:34 | 1 | 210.33 |
| 11/13/2026 17:34 | 20 | 210.33 |
| 11/13/2026 17:34 | 7 | 210.34 |
| 11/13/2026 17:34 | 1 | 210.35 |
| 11/13/2026 17:33 | 12 | 210.38 |
| 11/13/2026 17:33 | 36 | 210.37 |
| 11/13/2026 17:33 | 6 | 210.33 |
| 11/13/2026 17:33 | 3 | 210.33 |
| 11/13/2026 17:33 | 3 | 210.33 |
| 11/13/2026 17:33 | 18 | 210.35 |
| 11/13/2026 17:33 | 2 | 210.35 |
| 11/13/2026 17:33 | 1 | 210.36 |
| 11/13/2026 17:33 | 1 | 210.36 |
| 11/13/2026 17:33 | 40 | 210.37 |
| 11/13/2026 17:31 | 20 | 210.04 |
| 11/13/2026 17:31 | 39 | 209.95 |
| 11/13/2026 17:31 | 1 | 209.95 |
| 11/13/2026 17:31 | 2 | 209.94 |
| 11/13/2026 17:30 | 40 | 209.81 |
| 11/13/2026 17:30 | 20 | 209.73 |
| 11/13/2026 17:30 | 20 | 209.73 |
| 11/13/2026 17:30 | 20 | 209.73 |
| 11/13/2026 17:30 | 20 | 209.73 |
| 11/13/2026 17:30 | 20 | 209.71 |
| 11/13/2026 17:30 | 40 | 209.71 |
| 11/13/2026 17:30 | 17 | 209.62 |
| 11/13/2026 17:30 | 30 | 209.63 |
| 11/13/2026 17:30 | 10 | 209.63 |
| 11/13/2026 17:30 | 1 | 209.65 |
| 11/13/2026 17:30 | 120 | 209.66 |
| 11/13/2026 17:30 | 14 | 209.69 |
| 11/13/2026 17:30 | 40 | 209.96 |
| 11/13/2026 17:30 | 4 | 209.77 |
| 11/13/2026 17:30 | 4 | 209.79 |
| 11/13/2026 17:29 | 8 | 209.85 |
| 11/13/2026 17:29 | 20 | 209.85 |
| 11/13/2026 17:29 | 1 | 209.70 |
| 11/13/2026 17:29 | 40 | 209.85 |
| 11/13/2026 17:29 | 1 | 209.79 |
| 11/13/2026 17:29 | 17 | 209.79 |
| 11/13/2026 17:29 | 14 | 209.79 |
| 11/13/2026 17:29 | 5 | 209.79 |
| 11/13/2026 17:29 | 40 | 209.79 |
| 11/13/2026 17:29 | 40 | 209.92 |
| 11/13/2026 17:28 | 40 | 209.67 |
| 11/13/2026 17:28 | 1 | 209.54 |
| 11/13/2026 17:28 | 1 | 209.55 |
| 11/13/2026 17:28 | 1 | 209.56 |
| 11/13/2026 17:28 | 40 | 209.70 |
| 11/13/2026 17:28 | 3 | 209.77 |
| 11/13/2026 17:27 | 40 | 209.72 |
| 11/13/2026 17:27 | 100 | 209.43 |
| 11/13/2026 17:27 | 20 | 209.29 |
| 11/13/2026 17:27 | 21 | 209.35 |
| 11/13/2026 17:26 | 63 | 209.375 |
| 11/13/2026 17:26 | 17 | 209.375 |
| 11/13/2026 17:26 | 6 | 209.36 |
| 11/13/2026 17:26 | 30 | 209.35 |
| 11/13/2026 17:26 | 1 | 208.50 |
| 11/13/2026 17:26 | 120 | 208.34 |
| 11/13/2026 17:25 | 80 | 208.23 |
| 11/13/2026 17:25 | 1 | 208.25 |
| 11/13/2026 17:25 | 19 | 208.16 |
| 11/13/2026 17:25 | 40 | 208.16 |
| 11/13/2026 17:25 | 19 | 208.24 |
| 11/13/2026 17:25 | 4 | 208.25 |
| 11/13/2026 17:25 | 1 | 208.24 |
| 11/13/2026 17:25 | 1 | 208.23 |
| 11/13/2026 17:24 | 33 | 208.04 |
| 11/13/2026 17:24 | 31 | 208.04 |
| 11/13/2026 17:24 | 11 | 208.00 |
| 11/13/2026 17:24 | 40 | 207.91 |
| 11/13/2026 17:24 | 8 | 207.87 |
| 11/13/2026 17:24 | 40 | 207.79 |
| 11/13/2026 17:24 | 1 | 207.68 |
| 11/13/2026 17:24 | 12 | 207.72 |
| 11/13/2026 17:24 | 7 | 207.72 |
| 11/13/2026 17:24 | 1 | 207.72 |
| 11/13/2026 17:24 | 18 | 207.72 |
| 11/13/2026 17:24 | 40 | 207.72 |
| 11/13/2026 17:24 | 20 | 207.69 |
| 11/13/2026 17:24 | 20 | 207.69 |
| 11/13/2026 17:23 | 1 | 207.53 |
| 11/13/2026 17:23 | 1 | 207.55 |
| 11/13/2026 17:23 | 5 | 207.48 |
| 11/13/2026 17:23 | 3 | 207.48 |
| 11/13/2026 17:22 | 25 | 207.20 |
| 11/13/2026 17:22 | 40 | 207.20 |
| 11/13/2026 17:22 | 10 | 207.19 |
| 11/13/2026 17:21 | 12 | 206.95 |
| 11/13/2026 17:21 | 40 | 206.99 |
| 11/13/2026 17:21 | 12 | 206.99 |
| 11/13/2026 17:21 | 32 | 207.01 |
| 11/13/2026 17:21 | 1 | 207.02 |
| 11/13/2026 17:21 | 17 | 207.02 |
| 11/13/2026 17:21 | 6 | 207.02 |
| 11/13/2026 17:21 | 17 | 207.02 |
| 11/13/2026 17:21 | 40 | 207.03 |
| 11/13/2026 17:21 | 2 | 207.15 |
| 11/13/2026 17:21 | 80 | 207.15 |
| 11/13/2026 17:21 | 17 | 207.15 |
| 11/13/2026 17:21 | 20 | 207.15 |
| 11/13/2026 17:21 | 1 | 207.18 |
| 11/13/2026 17:21 | 12 | 207.19 |
| 11/13/2026 17:21 | 10 | 207.19 |
| 11/13/2026 17:21 | 18 | 207.19 |
| 11/13/2026 17:21 | 1 | 207.19 |
| 11/13/2026 17:21 | 17 | 207.19 |
| 11/13/2026 17:21 | 6 | 207.22 |
| 11/13/2026 17:21 | 11 | 207.23 |
| 11/13/2026 17:21 | 2 | 207.24 |
| 11/13/2026 17:21 | 1 | 207.32 |
| 11/13/2026 17:21 | 1 | 207.34 |
| 11/13/2026 17:21 | 40 | 207.34 |
| 11/13/2026 17:21 | 5 | 207.36 |
| 11/13/2026 17:21 | 26 | 207.36 |
| 11/13/2026 17:21 | 1 | 207.37 |
| 11/13/2026 17:21 | 1 | 207.42 |
| 11/13/2026 17:21 | 1 | 207.45 |
| 11/13/2026 17:20 | 12 | 207.62 |
| 11/13/2026 17:20 | 29 | 207.56 |
| 11/13/2026 17:20 | 9 | 207.53 |
| 11/13/2026 17:20 | 38 | 207.67 |
| 11/13/2026 17:20 | 40 | 207.66 |
| 11/13/2026 17:19 | 1 | 207.53 |
| 11/13/2026 17:19 | 10 | 207.53 |
| 11/13/2026 17:19 | 24 | 207.51 |
| 11/13/2026 17:18 | 1 | 207.28 |
| 11/13/2026 17:18 | 1 | 207.04 |
| 11/13/2026 17:18 | 40 | 207.22 |
| 11/13/2026 17:17 | 40 | 207.19 |
| 11/13/2026 17:17 | 1 | 207.19 |
| 11/13/2026 17:17 | 40 | 207.24 |
| 11/13/2026 17:17 | 1 | 207.25 |
| 11/13/2026 17:17 | 1 | 207.25 |
| 11/13/2026 17:17 | 40 | 207.43 |
| 11/13/2026 17:17 | 1 | 207.50 |
| 11/13/2026 17:17 | 100 | 207.43 |
| 11/13/2026 17:17 | 290 | 207.25 |
| 11/13/2026 17:17 | 40 | 207.25 |
| 11/13/2026 17:17 | 1 | 207.26 |
| 11/13/2026 17:17 | 79 | 207.26 |
| 11/13/2026 17:17 | 1 | 207.26 |
| 11/13/2026 17:17 | 5 | 207.27 |
| 11/13/2026 17:16 | 1 | 207.19 |
| 11/13/2026 17:16 | 40 | 207.23 |
| 11/13/2026 17:16 | 72 | 207.24 |
| 11/13/2026 17:16 | 8 | 207.24 |
| 11/13/2026 17:16 | 40 | 207.14 |
| 11/13/2026 17:16 | 1 | 207.14 |
| 11/13/2026 17:15 | 40 | 207.51 |
| 11/13/2026 17:15 | 1 | 207.29 |
| 11/13/2026 17:15 | 1 | 207.36 |
| 11/13/2026 17:15 | 2 | 207.56 |
| 11/13/2026 17:15 | 1 | 207.54 |
| 11/13/2026 17:14 | 16 | 207.17 |
| 11/13/2026 17:14 | 40 | 207.17 |
| 11/13/2026 17:14 | 1 | 207.33 |
| 11/13/2026 17:14 | 1 | 207.35 |
| 11/13/2026 17:14 | 1 | 207.35 |
| 11/13/2026 17:14 | 1 | 207.35 |
| 11/13/2026 17:14 | 1 | 207.57 |
| 11/13/2026 17:14 | 1 | 207.58 |
| 11/13/2026 17:14 | 20 | 207.74 |
| 11/13/2026 17:13 | 40 | 207.73 |
| 11/13/2026 17:13 | 12 | 207.73 |
| 11/13/2026 17:13 | 26 | 207.73 |
| 11/13/2026 17:13 | 14 | 207.73 |
| 11/13/2026 17:13 | 15 | 207.55 |
| 11/13/2026 17:13 | 15 | 207.55 |
| 11/13/2026 17:13 | 15 | 207.55 |
| 11/13/2026 17:13 | 55 | 207.55 |
| 11/13/2026 17:13 | 100 | 207.30 |
| 11/13/2026 17:13 | 10 | 207.04 |
| 11/13/2026 17:13 | 2 | 207.05 |
| 11/13/2026 17:13 | 2 | 207.06 |
| 11/13/2026 17:13 | 2 | 207.06 |
| 11/13/2026 17:13 | 2 | 207.06 |
| 11/13/2026 17:13 | 2 | 207.06 |
| 11/13/2026 17:13 | 3 | 207.07 |
| 11/13/2026 17:13 | 8 | 207.07 |
| 11/13/2026 17:13 | 1 | 207.09 |
| 11/13/2026 17:13 | 1 | 207.14 |
| 11/13/2026 17:13 | 11 | 207.14 |
| 11/13/2026 17:13 | 40 | 207.25 |
| 11/13/2026 17:13 | 10 | 207.40 |
| 11/13/2026 17:12 | 4 | 207.38 |
| 11/13/2026 17:12 | 1 | 207.25 |
| 11/13/2026 17:12 | 99 | 207.32 |
| 11/13/2026 17:12 | 29 | 207.20 |
| 11/13/2026 17:12 | 51 | 207.20 |
| 11/13/2026 17:12 | 20 | 207.20 |
| 11/13/2026 17:12 | 2 | 207.37 |
| 11/13/2026 17:12 | 11 | 207.21 |
| 11/13/2026 17:12 | 40 | 207.21 |
| 11/13/2026 17:12 | 10 | 207.28 |
| 11/13/2026 17:12 | 19 | 207.28 |
| 11/13/2026 17:12 | 11 | 207.29 |
| 11/13/2026 17:12 | 50 | 207.29 |
| 11/13/2026 17:12 | 1 | 207.29 |
| 11/13/2026 17:12 | 29 | 207.29 |
| 11/13/2026 17:12 | 29 | 207.29 |
| 11/13/2026 17:12 | 40 | 207.32 |
| 11/13/2026 17:12 | 40 | 207.33 |
| 11/13/2026 17:12 | 1 | 207.33 |
| 11/13/2026 17:12 | 1 | 207.52 |
| 11/13/2026 17:11 | 1 | 207.47 |
| 11/13/2026 17:10 | 1 | 207.74 |
| 11/13/2026 17:10 | 34 | 207.60 |
| 11/13/2026 17:10 | 1 | 207.32 |
| 11/13/2026 17:10 | 16 | 207.49 |
| 11/13/2026 17:10 | 20 | 207.51 |
| 11/13/2026 17:10 | 20 | 207.51 |
| 11/13/2026 17:10 | 20 | 207.74 |
| 11/13/2026 17:10 | 40 | 207.80 |
| 11/13/2026 17:10 | 1 | 207.55 |
| 11/13/2026 17:10 | 1 | 207.57 |
| 11/13/2026 17:10 | 2 | 207.59 |
| 11/13/2026 17:10 | 1 | 207.63 |
| 11/13/2026 17:10 | 10 | 207.63 |
| 11/13/2026 17:10 | 40 | 207.64 |
| 11/13/2026 17:09 | 1 | 207.79 |
| 11/13/2026 17:08 | 40 | 207.68 |
| 11/13/2026 17:08 | 80 | 207.68 |
| 11/13/2026 17:08 | 17 | 207.49 |
| 11/13/2026 17:08 | 13 | 207.53 |
| 11/13/2026 17:08 | 1 | 207.55 |
| 11/13/2026 17:07 | 30 | 207.755 |
| 11/13/2026 17:07 | 5 | 207.67 |
| 11/13/2026 17:07 | 40 | 207.67 |
| 11/13/2026 17:07 | 35 | 207.58 |
| 11/13/2026 17:07 | 2 | 207.61 |
| 11/13/2026 17:07 | 6 | 207.71 |
| 11/13/2026 17:06 | 27 | 207.04 |
| 11/13/2026 17:06 | 2 | 206.92 |
| 11/13/2026 17:06 | 1 | 206.69 |
| 11/13/2026 17:05 | 1 | 206.70 |
| 11/13/2026 17:05 | 1 | 206.69 |
| 11/13/2026 17:05 | 1 | 206.69 |
| 11/13/2026 17:05 | 5 | 206.68 |
| 11/13/2026 17:05 | 1 | 206.65 |
| 11/13/2026 17:05 | 4 | 206.64 |
| 11/13/2026 17:05 | 1 | 206.63 |
| 11/13/2026 17:05 | 1 | 206.62 |
| 11/13/2026 17:05 | 15 | 206.61 |
| 11/13/2026 17:05 | 20 | 206.48 |
| 11/13/2026 17:05 | 120 | 206.38 |
| 11/13/2026 17:04 | 3 | 206.22 |
| 11/13/2026 17:04 | 3 | 206.26 |
| 11/13/2026 17:04 | 5 | 206.27 |
| 11/13/2026 17:04 | 40 | 206.27 |
| 11/13/2026 17:04 | 20 | 206.30 |
| 11/13/2026 17:04 | 20 | 206.30 |
| 11/13/2026 17:04 | 80 | 206.46 |
| 11/13/2026 17:04 | 10 | 206.42 |
| 11/13/2026 17:04 | 30 | 206.42 |
| 11/13/2026 17:03 | 1 | 206.26 |
| 11/13/2026 17:02 | 4 | 206.41 |
| 11/13/2026 17:02 | 1 | 206.41 |
| 11/13/2026 17:02 | 13 | 206.25 |
| 11/13/2026 17:02 | 27 | 206.25 |
| 11/13/2026 17:02 | 80 | 206.25 |
| 11/13/2026 17:02 | 17 | 206.23 |
| 11/13/2026 17:02 | 20 | 206.07 |
| 11/13/2026 17:02 | 19 | 206.07 |
| 11/13/2026 17:02 | 1 | 206.07 |
| 11/13/2026 17:01 | 70 | 206.11 |
| 11/13/2026 17:01 | 6 | 206.22 |
| 11/13/2026 17:01 | 28 | 206.11 |
| 11/13/2026 17:01 | 4 | 206.11 |
| 11/13/2026 17:01 | 1 | 206.16 |
| 11/13/2026 17:01 | 20 | 206.16 |
| 11/13/2026 17:01 | 20 | 206.16 |
| 11/13/2026 17:01 | 4 | 206.35 |
| 11/13/2026 17:01 | 6 | 206.26 |
| 11/13/2026 17:01 | 20 | 206.26 |
| 11/13/2026 17:01 | 14 | 206.26 |
| 11/13/2026 17:01 | 80 | 206.18 |
| 11/13/2026 17:01 | 19 | 206.18 |
| 11/13/2026 17:01 | 1 | 206.18 |
| 11/13/2026 17:01 | 80 | 206.22 |
| 11/13/2026 17:01 | 20 | 206.22 |
| 11/13/2026 17:01 | 40 | 206.23 |
| 11/13/2026 17:01 | 40 | 206.27 |
| 11/13/2026 17:01 | 1 | 206.33 |
| 11/13/2026 17:01 | 5 | 206.35 |
| 11/13/2026 17:01 | 15 | 206.38 |
| 11/13/2026 17:01 | 20 | 206.38 |
| 11/13/2026 17:01 | 20 | 206.41 |
| 11/13/2026 17:01 | 4 | 206.41 |
| 11/13/2026 17:01 | 16 | 206.41 |
| 11/13/2026 17:01 | 80 | 206.42 |
| 11/13/2026 17:01 | 20 | 206.42 |
| 11/13/2026 17:01 | 80 | 206.44 |
| 11/13/2026 17:01 | 40 | 206.45 |
| 11/13/2026 17:01 | 12 | 206.46 |
| 11/13/2026 17:01 | 40 | 206.47 |
| 11/13/2026 17:01 | 40 | 206.47 |
| 11/13/2026 17:01 | 22 | 206.53 |
| 11/13/2026 17:01 | 18 | 206.53 |
| 11/13/2026 17:01 | 40 | 206.54 |
| 11/13/2026 17:01 | 1 | 206.57 |
| 11/13/2026 17:00 | 20 | 206.50 |
| 11/13/2026 17:00 | 1 | 206.51 |
| 11/13/2026 17:00 | 40 | 206.51 |
| 11/13/2026 17:00 | 1 | 206.57 |
| 11/13/2026 17:00 | 1 | 206.57 |
| 11/13/2026 17:00 | 11 | 206.65 |
| 11/13/2026 17:00 | 1 | 206.66 |
| 11/13/2026 16:59 | 1 | 206.82 |
| 11/13/2026 16:59 | 2 | 206.83 |
| 11/13/2026 16:59 | 5 | 207.01 |
| 11/13/2026 16:59 | 20 | 207.03 |
| 11/13/2026 16:59 | 69 | 206.99 |
| 11/13/2026 16:59 | 1 | 206.98 |
| 11/13/2026 16:59 | 40 | 206.89 |
| 11/13/2026 16:59 | 12 | 206.89 |
| 11/13/2026 16:59 | 40 | 206.80 |
| 11/13/2026 16:59 | 15 | 206.80 |
| 11/13/2026 16:59 | 20 | 206.69 |
| 11/13/2026 16:58 | 9 | 206.66 |
| 11/13/2026 16:58 | 1 | 206.66 |
| 11/13/2026 16:58 | 5 | 206.43 |
| 11/13/2026 16:58 | 5 | 206.43 |
| 11/13/2026 16:58 | 5 | 206.57 |
| 11/13/2026 16:58 | 6 | 206.59 |
| 11/13/2026 16:58 | 40 | 206.57 |
| 11/13/2026 16:58 | 36 | 206.47 |
| 11/13/2026 16:58 | 10 | 206.33 |
| 11/13/2026 16:58 | 4 | 206.12 |
| 11/13/2026 16:58 | 50 | 206.15 |
| 11/13/2026 16:58 | 3 | 206.16 |
| 11/13/2026 16:58 | 3 | 206.18 |
| 11/13/2026 16:58 | 1 | 206.19 |
| 11/13/2026 16:58 | 11 | 206.20 |
| 11/13/2026 16:57 | 1 | 206.31 |
| 11/13/2026 16:57 | 20 | 206.37 |
| 11/13/2026 16:57 | 2 | 206.40 |
| 11/13/2026 16:57 | 2 | 206.41 |
| 11/13/2026 16:57 | 2 | 206.41 |
| 11/13/2026 16:57 | 40 | 206.43 |
| 11/13/2026 16:57 | 40 | 206.42 |
| 11/13/2026 16:57 | 40 | 206.42 |
| 11/13/2026 16:57 | 1 | 206.44 |
| 11/13/2026 16:57 | 11 | 206.51 |
| 11/13/2026 16:57 | 10 | 206.68 |
| 11/13/2026 16:57 | 38 | 206.64 |
| 11/13/2026 16:57 | 1 | 206.64 |
| 11/13/2026 16:57 | 1 | 206.64 |
| 11/13/2026 16:57 | 1 | 206.64 |
| 11/13/2026 16:57 | 1 | 206.64 |
| 11/13/2026 16:57 | 20 | 206.77 |
| 11/13/2026 16:57 | 20 | 206.85 |
| 11/13/2026 16:57 | 40 | 206.89 |
| 11/13/2026 16:57 | 1 | 206.88 |
| 11/13/2026 16:56 | 21 | 206.64 |
| 11/13/2026 16:56 | 2 | 206.69 |
| 11/13/2026 16:56 | 5 | 206.69 |
| 11/13/2026 16:56 | 4 | 206.59 |
| 11/13/2026 16:55 | 10 | 206.225 |
| 11/13/2026 16:55 | 20 | 206.17 |
| 11/13/2026 16:55 | 20 | 206.17 |
| 11/13/2026 16:55 | 40 | 206.11 |
| 11/13/2026 16:55 | 39 | 206.11 |
| 11/13/2026 16:55 | 1 | 206.11 |
| 11/13/2026 16:55 | 80 | 206.12 |
| 11/13/2026 16:55 | 12 | 206.22 |
| 11/13/2026 16:55 | 8 | 206.22 |
| 11/13/2026 16:55 | 23 | 206.39 |
| 11/13/2026 16:55 | 1 | 206.35 |
| 11/13/2026 16:55 | 1 | 206.42 |
| 11/13/2026 16:55 | 27 | 206.44 |
| 11/13/2026 16:55 | 40 | 206.46 |
| 11/13/2026 16:55 | 1 | 206.74 |
| 11/13/2026 16:55 | 43 | 206.67 |
| 11/13/2026 16:55 | 79 | 206.48 |
| 11/13/2026 16:55 | 38 | 206.44 |
| 11/13/2026 16:55 | 40 | 206.44 |
| 11/13/2026 16:55 | 24 | 206.44 |
| 11/13/2026 16:55 | 16 | 206.44 |
| 11/13/2026 16:55 | 24 | 206.43 |
| 11/13/2026 16:55 | 1 | 206.39 |
| 11/13/2026 16:55 | 40 | 206.39 |
| 11/13/2026 16:55 | 10 | 206.25 |
| 11/13/2026 16:55 | 58 | 206.25 |
| 11/13/2026 16:54 | 1 | 206.21 |
| 11/13/2026 16:54 | 17 | 206.21 |
| 11/13/2026 16:54 | 6 | 206.21 |
| 11/13/2026 16:54 | 1 | 206.23 |
| 11/13/2026 16:54 | 1 | 206.26 |
| 11/13/2026 16:54 | 10 | 206.43 |
| 11/13/2026 16:54 | 10 | 206.43 |
| 11/13/2026 16:54 | 100 | 206.49 |
| 11/13/2026 16:53 | 37 | 206.72 |
| 11/13/2026 16:53 | 3 | 206.72 |
| 11/13/2026 16:53 | 40 | 206.62 |
| 11/13/2026 16:53 | 20 | 206.62 |
| 11/13/2026 16:53 | 20 | 206.62 |
| 11/13/2026 16:53 | 40 | 206.62 |
| 11/13/2026 16:53 | 2 | 206.62 |
| 11/13/2026 16:53 | 40 | 206.62 |
| 11/13/2026 16:53 | 1 | 206.61 |
| 11/13/2026 16:53 | 35 | 206.54 |
| 11/13/2026 16:53 | 5 | 206.54 |
| 11/13/2026 16:53 | 35 | 206.57 |
| 11/13/2026 16:53 | 35 | 206.73 |
| 11/13/2026 16:53 | 1 | 206.75 |
| 11/13/2026 16:53 | 1 | 206.78 |
| 11/13/2026 16:53 | 3 | 206.79 |
| 11/13/2026 16:53 | 1 | 206.89 |
| 11/13/2026 16:53 | 30 | 206.90 |
| 11/13/2026 16:53 | 10 | 206.90 |
| 11/13/2026 16:53 | 40 | 206.97 |
| 11/13/2026 16:53 | 1 | 206.97 |
| 11/13/2026 16:53 | 1 | 206.98 |
| 11/13/2026 16:53 | 39 | 206.98 |
| 11/13/2026 16:52 | 1 | 206.94 |
| 11/13/2026 16:52 | 1 | 206.96 |
| 11/13/2026 16:52 | 4 | 206.96 |
| 11/13/2026 16:52 | 37 | 207.09 |
| 11/13/2026 16:52 | 13 | 207.15 |
| 11/13/2026 16:51 | 8 | 207.04 |
| 11/13/2026 16:51 | 12 | 207.04 |
| 11/13/2026 16:51 | 20 | 207.04 |
| 11/13/2026 16:51 | 100 | 206.705 |
| 11/13/2026 16:50 | 1 | 206.68 |
| 11/13/2026 16:50 | 40 | 206.68 |
| 11/13/2026 16:50 | 3 | 206.86 |
| 11/13/2026 16:50 | 37 | 206.86 |
| 11/13/2026 16:49 | 20 | 206.91 |
| 11/13/2026 16:49 | 20 | 206.91 |
| 11/13/2026 16:49 | 100 | 206.74 |
| 11/13/2026 16:49 | 40 | 206.60 |
| 11/13/2026 16:49 | 1 | 206.58 |
| 11/13/2026 16:49 | 1 | 206.59 |
| 11/13/2026 16:49 | 38 | 206.60 |
| 11/13/2026 16:49 | 2 | 206.60 |
| 11/13/2026 16:49 | 3 | 206.72 |
| 11/13/2026 16:49 | 7 | 206.75 |
| 11/13/2026 16:49 | 1 | 206.77 |
| 11/13/2026 16:49 | 40 | 206.64 |
| 11/13/2026 16:49 | 3 | 206.64 |
| 11/13/2026 16:48 | 40 | 206.69 |
| 11/13/2026 16:48 | 40 | 206.69 |
| 11/13/2026 16:48 | 40 | 206.80 |
| 11/13/2026 16:48 | 6 | 206.45 |
| 11/13/2026 16:48 | 1 | 206.46 |
| 11/13/2026 16:48 | 20 | 206.47 |
| 11/13/2026 16:48 | 15 | 206.79 |
| 11/13/2026 16:48 | 1 | 206.79 |
| 11/13/2026 16:48 | 1 | 206.62 |
| 11/13/2026 16:48 | 10 | 206.66 |
| 11/13/2026 16:48 | 11 | 206.66 |
| 11/13/2026 16:48 | 20 | 206.71 |
| 11/13/2026 16:48 | 1 | 206.72 |
| 11/13/2026 16:48 | 1 | 206.75 |
| 11/13/2026 16:47 | 80 | 206.76 |
| 11/13/2026 16:47 | 9 | 206.99 |
| 11/13/2026 16:47 | 24 | 207.07 |
| 11/13/2026 16:47 | 17 | 207.05 |
| 11/13/2026 16:46 | 1 | 206.74 |
| 11/13/2026 16:46 | 1 | 206.75 |
| 11/13/2026 16:46 | 19 | 206.75 |
| 11/13/2026 16:46 | 1 | 206.91 |
| 11/13/2026 16:46 | 11 | 206.91 |
| 11/13/2026 16:46 | 1 | 206.91 |
| 11/13/2026 16:46 | 34 | 207.03 |
| 11/13/2026 16:46 | 30 | 207.06 |
| 11/13/2026 16:46 | 15 | 207.08 |
| 11/13/2026 16:46 | 1 | 207.08 |
| 11/13/2026 16:45 | 1 | 207.15 |
| 11/13/2026 16:45 | 1 | 207.09 |
| 11/13/2026 16:45 | 50 | 207.34 |
| 11/13/2026 16:45 | 1 | 207.43 |
| 11/13/2026 16:45 | 1 | 207.43 |
| 11/13/2026 16:45 | 13 | 207.47 |
| 11/13/2026 16:44 | 40 | 206.90 |
| 11/13/2026 16:44 | 6 | 206.64 |
| 11/13/2026 16:44 | 52 | 206.68 |
| 11/13/2026 16:44 | 40 | 206.46 |
| 11/13/2026 16:44 | 3 | 206.52 |
| 11/13/2026 16:44 | 1 | 206.49 |
| 11/13/2026 16:44 | 40 | 206.49 |
| 11/13/2026 16:44 | 23 | 206.56 |
| 11/13/2026 16:44 | 17 | 206.56 |
| 11/13/2026 16:44 | 17 | 206.57 |
| 11/13/2026 16:44 | 6 | 206.58 |
| 11/13/2026 16:44 | 11 | 206.59 |
| 11/13/2026 16:44 | 2 | 206.62 |
| 11/13/2026 16:44 | 1 | 206.69 |
| 11/13/2026 16:44 | 39 | 206.69 |
| 11/13/2026 16:44 | 1 | 206.74 |
| 11/13/2026 16:44 | 1 | 206.77 |
| 11/13/2026 16:43 | 16 | 206.92 |
| 11/13/2026 16:43 | 1 | 206.94 |
| 11/13/2026 16:43 | 37 | 206.95 |
| 11/13/2026 16:43 | 1 | 206.95 |
| 11/13/2026 16:43 | 1 | 206.95 |
| 11/13/2026 16:43 | 1 | 206.95 |
| 11/13/2026 16:43 | 6 | 207.08 |
| 11/13/2026 16:43 | 40 | 207.07 |
| 11/13/2026 16:43 | 76 | 207.07 |
| 11/13/2026 16:42 | 7 | 207.02 |
| 11/13/2026 16:42 | 40 | 207.02 |
| 11/13/2026 16:42 | 20 | 206.85 |
| 11/13/2026 16:42 | 40 | 206.95 |
| 11/13/2026 16:42 | 40 | 206.95 |
| 11/13/2026 16:42 | 1 | 206.69 |
| 11/13/2026 16:42 | 40 | 206.70 |
| 11/13/2026 16:41 | 40 | 206.76 |
| 11/13/2026 16:41 | 40 | 206.77 |
| 11/13/2026 16:41 | 40 | 206.76 |
| 11/13/2026 16:41 | 86 | 206.47 |
| 11/13/2026 16:41 | 26 | 206.70 |
| 11/13/2026 16:41 | 13 | 206.70 |
| 11/13/2026 16:41 | 1 | 206.70 |
| 11/13/2026 16:41 | 40 | 206.70 |
| 11/13/2026 16:41 | 40 | 206.335 |
| 11/13/2026 16:41 | 40 | 206.47 |
| 11/13/2026 16:41 | 40 | 206.18 |
| 11/13/2026 16:41 | 40 | 206.18 |
| 11/13/2026 16:41 | 40 | 206.18 |
| 11/13/2026 16:41 | 40 | 206.19 |
| 11/13/2026 16:41 | 1 | 206.20 |
| 11/13/2026 16:41 | 1 | 206.21 |
| 11/13/2026 16:41 | 38 | 206.22 |
| 11/13/2026 16:41 | 2 | 206.22 |
| 11/13/2026 16:41 | 40 | 206.39 |
| 11/13/2026 16:41 | 1 | 206.40 |
| 11/13/2026 16:41 | 80 | 206.61 |
| 11/13/2026 16:41 | 100 | 206.58 |
| 11/13/2026 16:41 | 1 | 206.58 |
| 11/13/2026 16:41 | 1 | 206.78 |
| 11/13/2026 16:40 | 40 | 206.84 |
| 11/13/2026 16:40 | 40 | 206.85 |
| 11/13/2026 16:40 | 40 | 206.85 |
| 11/13/2026 16:40 | 120 | 206.84 |
| 11/13/2026 16:40 | 40 | 206.62 |
| 11/13/2026 16:40 | 40 | 206.62 |
| 11/13/2026 16:40 | 80 | 206.43 |
| 11/13/2026 16:40 | 1 | 206.23 |
| 11/13/2026 16:40 | 1 | 206.24 |
| 11/13/2026 16:40 | 4 | 206.35 |
| 11/13/2026 16:40 | 68 | 206.34 |
| 11/13/2026 16:40 | 12 | 206.34 |
| 11/13/2026 16:40 | 40 | 205.97 |
| 11/13/2026 16:40 | 19 | 205.78 |
| 11/13/2026 16:40 | 1 | 205.79 |
| 11/13/2026 16:40 | 1 | 205.79 |
| 11/13/2026 16:40 | 1 | 205.86 |
| 11/13/2026 16:39 | 40 | 205.94 |
| 11/13/2026 16:39 | 40 | 205.95 |
| 11/13/2026 16:39 | 1 | 205.97 |
| 11/13/2026 16:39 | 1 | 205.98 |
| 11/13/2026 16:39 | 30 | 206.02 |
| 11/13/2026 16:39 | 1 | 206.02 |
| 11/13/2026 16:39 | 4 | 206.02 |
| 11/13/2026 16:39 | 36 | 206.02 |
| 11/13/2026 16:39 | 4 | 206.02 |
| 11/13/2026 16:39 | 1 | 206.03 |
| 11/13/2026 16:39 | 4 | 206.26 |
| 11/13/2026 16:39 | 40 | 206.07 |
| 11/13/2026 16:39 | 4 | 206.15 |
| 11/13/2026 16:39 | 11 | 206.15 |
| 11/13/2026 16:39 | 40 | 206.14 |
| 11/13/2026 16:39 | 15 | 206.14 |
| 11/13/2026 16:39 | 3 | 206.03 |
| 11/13/2026 16:39 | 1 | 206.03 |
| 11/13/2026 16:39 | 40 | 206.00 |
| 11/13/2026 16:39 | 40 | 205.87 |
| 11/13/2026 16:39 | 40 | 205.78 |
| 11/13/2026 16:39 | 40 | 205.78 |
| 11/13/2026 16:38 | 20 | 205.69 |
| 11/13/2026 16:38 | 81 | 205.67 |
| 11/13/2026 16:38 | 8 | 205.46 |
| 11/13/2026 16:38 | 1 | 205.63 |
| 11/13/2026 16:38 | 2 | 205.44 |
| 11/13/2026 16:38 | 1 | 205.44 |
| 11/13/2026 16:38 | 1 | 205.53 |
| 11/13/2026 16:38 | 6 | 205.53 |
| 11/13/2026 16:38 | 5 | 205.53 |
| 11/13/2026 16:38 | 1 | 205.56 |
| 11/13/2026 16:38 | 14 | 205.72 |
| 11/13/2026 16:37 | 70 | 205.87 |
| 11/13/2026 16:37 | 20 | 206.01 |
| 11/13/2026 16:37 | 20 | 206.01 |
| 11/13/2026 16:37 | 20 | 206.01 |
| 11/13/2026 16:37 | 20 | 206.01 |
| 11/13/2026 16:37 | 20 | 206.01 |
| 11/13/2026 16:37 | 40 | 206.04 |
| 11/13/2026 16:37 | 40 | 206.03 |
| 11/13/2026 16:37 | 1 | 205.85 |
| 11/13/2026 16:37 | 14 | 205.85 |
| 11/13/2026 16:37 | 40 | 205.85 |
| 11/13/2026 16:37 | 2 | 205.84 |
| 11/13/2026 16:36 | 6 | 205.65 |
| 11/13/2026 16:36 | 40 | 205.86 |
| 11/13/2026 16:36 | 40 | 205.87 |
| 11/13/2026 16:36 | 13 | 206.00 |
| 11/13/2026 16:36 | 5 | 206.00 |
| 11/13/2026 16:36 | 1 | 206.00 |
| 11/13/2026 16:36 | 1 | 206.06 |
| 11/13/2026 16:36 | 2 | 206.08 |
| 11/13/2026 16:36 | 9 | 206.08 |
| 11/13/2026 16:36 | 1 | 206.13 |
| 11/13/2026 16:35 | 12 | 206.51 |
| 11/13/2026 16:35 | 1 | 206.51 |
| 11/13/2026 16:35 | 11 | 206.50 |
| 11/13/2026 16:35 | 10 | 206.68 |
| 11/13/2026 16:35 | 1 | 206.68 |
| 11/13/2026 16:35 | 40 | 206.80 |
| 11/13/2026 16:35 | 1 | 206.72 |
| 11/13/2026 16:35 | 20 | 206.72 |
| 11/13/2026 16:35 | 40 | 206.72 |
| 11/13/2026 16:35 | 20 | 206.72 |
| 11/13/2026 16:34 | 37 | 206.59 |
| 11/13/2026 16:34 | 3 | 206.59 |
| 11/13/2026 16:34 | 40 | 206.59 |
| 11/13/2026 16:34 | 1 | 206.65 |
| 11/13/2026 16:34 | 1 | 206.97 |
| 11/13/2026 16:34 | 1 | 207.06 |
| 11/13/2026 16:34 | 1 | 207.08 |
| 11/13/2026 16:34 | 1 | 207.23 |
| 11/13/2026 16:34 | 2 | 207.23 |
| 11/13/2026 16:34 | 38 | 207.23 |
| 11/13/2026 16:33 | 40 | 207.235 |
| 11/13/2026 16:33 | 40 | 207.235 |
| 11/13/2026 16:33 | 40 | 207.10 |
| 11/13/2026 16:33 | 1 | 207.24 |
| 11/13/2026 16:32 | 20 | 207.57 |
| 11/13/2026 16:32 | 40 | 206.94 |
| 11/13/2026 16:32 | 2 | 206.94 |
| 11/13/2026 16:32 | 18 | 206.93 |
| 11/13/2026 16:32 | 42 | 206.93 |
| 11/13/2026 16:32 | 7 | 206.70 |
| 11/13/2026 16:31 | 40 | 206.75 |
| 11/13/2026 16:31 | 40 | 206.76 |
| 11/13/2026 16:31 | 40 | 206.77 |
| 11/13/2026 16:31 | 4 | 206.95 |
| 11/13/2026 16:31 | 1 | 207.02 |
| 11/13/2026 16:31 | 27 | 207.02 |
| 11/13/2026 16:31 | 40 | 207.10 |
| 11/13/2026 16:30 | 20 | 207.43 |
| 11/13/2026 16:30 | 20 | 207.43 |
| 11/13/2026 16:30 | 40 | 207.41 |
| 11/13/2026 16:30 | 55 | 207.30 |
| 11/13/2026 16:30 | 40 | 207.42 |
| 11/13/2026 16:30 | 32 | 207.51 |
| 11/13/2026 16:30 | 20 | 207.79 |
| 11/13/2026 16:30 | 20 | 207.79 |
| 11/13/2026 16:30 | 4 | 207.77 |
| 11/13/2026 16:30 | 40 | 207.59 |
| 11/13/2026 16:30 | 40 | 207.52 |
| 11/13/2026 16:30 | 1 | 207.58 |
| 11/13/2026 16:30 | 20 | 207.65 |
| 11/13/2026 16:30 | 10 | 207.72 |
| 11/13/2026 16:30 | 20 | 207.72 |
| 11/13/2026 16:29 | 11 | 207.98 |
| 11/13/2026 16:29 | 29 | 207.98 |
| 11/13/2026 16:29 | 39 | 207.95 |
| 11/13/2026 16:29 | 4 | 207.79 |
| 11/13/2026 16:29 | 4 | 207.64 |
| 11/13/2026 16:29 | 22 | 207.70 |
| 11/13/2026 16:29 | 58 | 207.70 |
| 11/13/2026 16:29 | 1 | 207.70 |
| 11/13/2026 16:29 | 40 | 207.68 |
| 11/13/2026 16:29 | 20 | 207.43 |
| 11/13/2026 16:29 | 20 | 207.43 |
| 11/13/2026 16:29 | 40 | 207.55 |
| 11/13/2026 16:29 | 40 | 207.56 |
| 11/13/2026 16:29 | 1 | 207.69 |
| 11/13/2026 16:29 | 1 | 207.69 |
| 11/13/2026 16:28 | 160 | 207.37 |
| 11/13/2026 16:28 | 1 | 206.97 |
| 11/13/2026 16:28 | 30 | 206.76 |
| 11/13/2026 16:28 | 19 | 206.46 |
| 11/13/2026 16:28 | 40 | 206.47 |
| 11/13/2026 16:27 | 20 | 206.70 |
| 11/13/2026 16:26 | 1 | 206.51 |
| 11/13/2026 16:26 | 40 | 206.43 |
| 11/13/2026 16:26 | 12 | 206.36 |
| 11/13/2026 16:26 | 24 | 206.31 |
| 11/13/2026 16:26 | 16 | 206.31 |
| 11/13/2026 16:26 | 24 | 206.30 |
| 11/13/2026 16:26 | 40 | 206.40 |
| 11/13/2026 16:26 | 1 | 206.60 |
| 11/13/2026 16:26 | 40 | 206.60 |
| 11/13/2026 16:26 | 2 | 206.67 |
| 11/13/2026 16:26 | 4 | 206.66 |
| 11/13/2026 16:26 | 40 | 206.68 |
| 11/13/2026 16:26 | 1 | 206.74 |
| 11/13/2026 16:26 | 1 | 206.79 |
| 11/13/2026 16:26 | 39 | 206.80 |
| 11/13/2026 16:26 | 1 | 206.80 |
| 11/13/2026 16:25 | 35 | 206.91 |
| 11/13/2026 16:25 | 35 | 206.955 |
| 11/13/2026 16:25 | 35 | 206.955 |
| 11/13/2026 16:25 | 4 | 206.91 |
| 11/13/2026 16:25 | 1 | 206.91 |
| 11/13/2026 16:25 | 1 | 206.91 |
| 11/13/2026 16:25 | 40 | 206.92 |
| 11/13/2026 16:25 | 1 | 206.86 |
| 11/13/2026 16:25 | 80 | 207.04 |
| 11/13/2026 16:25 | 40 | 207.04 |
| 11/13/2026 16:24 | 10 | 207.00 |
| 11/13/2026 16:24 | 10 | 206.97 |
| 11/13/2026 16:24 | 12 | 206.87 |
| 11/13/2026 16:24 | 20 | 206.87 |
| 11/13/2026 16:24 | 16 | 206.78 |
| 11/13/2026 16:24 | 40 | 206.78 |
| 11/13/2026 16:24 | 80 | 206.76 |
| 11/13/2026 16:24 | 20 | 206.76 |
| 11/13/2026 16:24 | 20 | 206.76 |
| 11/13/2026 16:24 | 100 | 206.75 |
| 11/13/2026 16:24 | 1 | 206.64 |
| 11/13/2026 16:23 | 20 | 206.74 |
| 11/13/2026 16:23 | 20 | 206.74 |
| 11/13/2026 16:23 | 40 | 206.77 |
| 11/13/2026 16:23 | 20 | 206.75 |
| 11/13/2026 16:23 | 20 | 206.75 |
| 11/13/2026 16:23 | 40 | 206.77 |
| 11/13/2026 16:23 | 20 | 206.77 |
| 11/13/2026 16:23 | 23 | 206.76 |
| 11/13/2026 16:23 | 30 | 206.76 |
| 11/13/2026 16:23 | 40 | 206.76 |
| 11/13/2026 16:23 | 27 | 206.76 |
| 11/13/2026 16:23 | 40 | 206.76 |
| 11/13/2026 16:23 | 1 | 206.60 |
| 11/13/2026 16:23 | 32 | 206.57 |
| 11/13/2026 16:23 | 20 | 206.30 |
| 11/13/2026 16:23 | 20 | 206.30 |
| 11/13/2026 16:22 | 40 | 206.55 |
| 11/13/2026 16:22 | 40 | 206.11 |
| 11/13/2026 16:22 | 40 | 206.11 |
| 11/13/2026 16:21 | 7 | 205.84 |
| 11/13/2026 16:21 | 4 | 205.84 |
| 11/13/2026 16:21 | 5 | 205.89 |
| 11/13/2026 16:21 | 6 | 205.91 |
| 11/13/2026 16:21 | 1 | 205.93 |
| 11/13/2026 16:21 | 40 | 205.93 |
| 11/13/2026 16:21 | 24 | 206.12 |
| 11/13/2026 16:21 | 4 | 206.18 |
| 11/13/2026 16:21 | 28 | 206.18 |
| 11/13/2026 16:21 | 40 | 206.18 |
| 11/13/2026 16:21 | 1 | 206.06 |
| 11/13/2026 16:21 | 1 | 206.07 |
| 11/13/2026 16:21 | 8 | 206.28 |
| 11/13/2026 16:21 | 40 | 206.28 |
| 11/13/2026 16:21 | 24 | 206.27 |
| 11/13/2026 16:21 | 25 | 206.00 |
| 11/13/2026 16:21 | 15 | 206.00 |
| 11/13/2026 16:21 | 3 | 206.00 |
| 11/13/2026 16:21 | 2 | 206.16 |
| 11/13/2026 16:21 | 20 | 206.23 |
| 11/13/2026 16:21 | 20 | 206.23 |
| 11/13/2026 16:20 | 17 | 206.10 |
| 11/13/2026 16:20 | 1 | 206.16 |
| 11/13/2026 16:20 | 4 | 206.39 |
| 11/13/2026 16:20 | 21 | 206.39 |
| 11/13/2026 16:20 | 16 | 206.39 |
| 11/13/2026 16:20 | 80 | 206.33 |
| 11/13/2026 16:20 | 1 | 206.33 |
| 11/13/2026 16:20 | 40 | 206.33 |
| 11/13/2026 16:20 | 2 | 206.61 |
| 11/13/2026 16:20 | 40 | 206.53 |
| 11/13/2026 16:20 | 10 | 206.54 |
| 11/13/2026 16:20 | 4 | 206.54 |
| 11/13/2026 16:20 | 1 | 206.54 |
| 11/13/2026 16:20 | 35 | 206.54 |
| 11/13/2026 16:20 | 2 | 206.57 |
| 11/13/2026 16:20 | 10 | 206.69 |
| 11/13/2026 16:19 | 6 | 206.85 |
| 11/13/2026 16:19 | 2 | 206.86 |
| 11/13/2026 16:19 | 1 | 207.02 |
| 11/13/2026 16:19 | 1 | 207.02 |
| 11/13/2026 16:19 | 11 | 207.02 |
| 11/13/2026 16:19 | 20 | 207.04 |
| 11/13/2026 16:19 | 20 | 207.04 |
| 11/13/2026 16:19 | 32 | 206.98 |
| 11/13/2026 16:19 | 1 | 206.97 |
| 11/13/2026 16:19 | 27 | 206.93 |
| 11/13/2026 16:19 | 15 | 206.58 |
| 11/13/2026 16:19 | 28 | 206.81 |
| 11/13/2026 16:19 | 55 | 206.51 |
| 11/13/2026 16:19 | 4 | 206.64 |
| 11/13/2026 16:18 | 5 | 206.69 |
| 11/13/2026 16:18 | 12 | 206.78 |
| 11/13/2026 16:18 | 2 | 207.09 |
| 11/13/2026 16:18 | 80 | 207.16 |
| 11/13/2026 16:18 | 40 | 207.44 |
| 11/13/2026 16:18 | 17 | 207.33 |
| 11/13/2026 16:18 | 40 | 207.39 |
| 11/13/2026 16:17 | 1 | 207.69 |
| 11/13/2026 16:17 | 40 | 207.72 |
| 11/13/2026 16:17 | 8 | 207.86 |
| 11/13/2026 16:17 | 22 | 207.86 |
| 11/13/2026 16:17 | 8 | 207.83 |
| 11/13/2026 16:17 | 20 | 207.83 |
| 11/13/2026 16:17 | 30 | 207.83 |
| 11/13/2026 16:17 | 30 | 207.83 |
| 11/13/2026 16:17 | 30 | 207.83 |
| 11/13/2026 16:17 | 4 | 207.53 |
| 11/13/2026 16:17 | 13 | 207.33 |
| 11/13/2026 16:17 | 1 | 207.33 |
| 11/13/2026 16:17 | 40 | 207.36 |
| 11/13/2026 16:17 | 40 | 207.36 |
| 11/13/2026 16:17 | 100 | 207.37 |
| 11/13/2026 16:17 | 100 | 207.37 |
| 11/13/2026 16:17 | 11 | 207.39 |
| 11/13/2026 16:17 | 100 | 207.44 |
| 11/13/2026 16:17 | 100 | 207.70 |
| 11/13/2026 16:16 | 80 | 207.58 |
| 11/13/2026 16:16 | 40 | 207.60 |
| 11/13/2026 16:16 | 40 | 207.58 |
| 11/13/2026 16:16 | 2 | 207.88 |
| 11/13/2026 16:16 | 10 | 207.88 |
| 11/13/2026 16:16 | 20 | 207.88 |
| 11/13/2026 16:16 | 36 | 207.89 |
| 11/13/2026 16:16 | 4 | 207.89 |
| 11/13/2026 16:16 | 80 | 207.90 |
| 11/13/2026 16:16 | 67 | 207.91 |
| 11/13/2026 16:16 | 13 | 207.91 |
| 11/13/2026 16:16 | 80 | 207.92 |
| 11/13/2026 16:15 | 7 | 208.03 |
| 11/13/2026 16:15 | 1 | 207.85 |
| 11/13/2026 16:15 | 39 | 207.85 |
| 11/13/2026 16:15 | 1 | 207.84 |
| 11/13/2026 16:15 | 14 | 207.80 |
| 11/13/2026 16:14 | 40 | 207.31 |
| 11/13/2026 16:14 | 1 | 207.31 |
| 11/13/2026 16:14 | 36 | 207.30 |
| 11/13/2026 16:14 | 4 | 207.30 |
| 11/13/2026 16:14 | 10 | 207.30 |
| 11/13/2026 16:14 | 10 | 207.30 |
| 11/13/2026 16:14 | 113 | 207.27 |
| 11/13/2026 16:14 | 40 | 206.75 |
| 11/13/2026 16:14 | 40 | 206.77 |
| 11/13/2026 16:14 | 18 | 206.46 |
| 11/13/2026 16:14 | 100 | 206.48 |
| 11/13/2026 16:14 | 10 | 206.49 |
| 11/13/2026 16:13 | 1 | 206.89 |
| 11/13/2026 16:13 | 5 | 207.00 |
| 11/13/2026 16:13 | 5 | 207.00 |
| 11/13/2026 16:13 | 40 | 207.06 |
| 11/13/2026 16:13 | 2 | 207.20 |
| 11/13/2026 16:13 | 6 | 207.08 |
| 11/13/2026 16:13 | 30 | 207.08 |
| 11/13/2026 16:13 | 10 | 207.08 |
| 11/13/2026 16:13 | 3 | 207.18 |
| 11/13/2026 16:13 | 40 | 207.18 |
| 11/13/2026 16:13 | 12 | 207.18 |
| 11/13/2026 16:13 | 34 | 207.07 |
| 11/13/2026 16:13 | 6 | 207.07 |
| 11/13/2026 16:13 | 35 | 207.46 |
| 11/13/2026 16:12 | 1 | 207.78 |
| 11/13/2026 16:12 | 13 | 207.89 |
| 11/13/2026 16:12 | 4 | 207.91 |
| 11/13/2026 16:12 | 40 | 207.92 |
| 11/13/2026 16:12 | 8 | 207.92 |
| 11/13/2026 16:12 | 29 | 207.92 |
| 11/13/2026 16:12 | 1 | 208.10 |
| 11/13/2026 16:12 | 6 | 208.00 |
| 11/13/2026 16:12 | 1 | 207.92 |
| 11/13/2026 16:12 | 1 | 207.90 |
| 11/13/2026 16:12 | 40 | 207.90 |
| 11/13/2026 16:12 | 25 | 207.90 |
| 11/13/2026 16:12 | 80 | 207.90 |
| 11/13/2026 16:12 | 5 | 207.89 |
| 11/13/2026 16:12 | 2 | 207.89 |
| 11/13/2026 16:12 | 19 | 207.555 |
| 11/13/2026 16:12 | 20 | 207.555 |
| 11/13/2026 16:12 | 20 | 207.555 |
| 11/13/2026 16:12 | 20 | 207.555 |
| 11/13/2026 16:12 | 20 | 207.555 |
| 11/13/2026 16:12 | 20 | 207.555 |
| 11/13/2026 16:12 | 100 | 207.555 |
| 11/13/2026 16:12 | 20 | 207.555 |
| 11/13/2026 16:12 | 20 | 207.555 |
| 11/13/2026 16:12 | 20 | 207.555 |
| 11/13/2026 16:12 | 100 | 207.555 |
| 11/13/2026 16:12 | 20 | 207.555 |
| 11/13/2026 16:12 | 100 | 207.555 |
| 11/13/2026 16:12 | 1 | 207.555 |
| 11/13/2026 16:11 | 1 | 207.585 |
| 11/13/2026 16:11 | 17 | 207.59 |
| 11/13/2026 16:11 | 2 | 207.56 |
| 11/13/2026 16:11 | 12 | 207.56 |
| 11/13/2026 16:10 | 80 | 207.59 |
| 11/13/2026 16:10 | 1 | 207.57 |
| 11/13/2026 16:10 | 8 | 207.57 |
| 11/13/2026 16:10 | 8 | 207.83 |
| 11/13/2026 16:10 | 8 | 207.84 |
| 11/13/2026 16:10 | 8 | 207.84 |
| 11/13/2026 16:10 | 8 | 207.84 |
| 11/13/2026 16:10 | 1 | 207.83 |
| 11/13/2026 16:10 | 7 | 207.96 |
| 11/13/2026 16:10 | 2 | 208.00 |
| 11/13/2026 16:10 | 2 | 208.00 |
| 11/13/2026 16:10 | 4 | 208.01 |
| 11/13/2026 16:10 | 100 | 208.20 |
| 11/13/2026 16:10 | 40 | 208.01 |
| 11/13/2026 16:10 | 35 | 208.17 |
| 11/13/2026 16:10 | 40 | 208.17 |
| 11/13/2026 16:10 | 35 | 208.43 |
| 11/13/2026 16:09 | 20 | 208.83 |
| 11/13/2026 16:09 | 20 | 208.83 |
| 11/13/2026 16:09 | 35 | 208.84 |
| 11/13/2026 16:09 | 1 | 208.84 |
| 11/13/2026 16:09 | 1 | 209.01 |
| 11/13/2026 16:09 | 31 | 209.01 |
| 11/13/2026 16:09 | 1 | 209.04 |
| 11/13/2026 16:09 | 40 | 209.06 |
| 11/13/2026 16:09 | 1 | 209.37 |
| 11/13/2026 16:09 | 1 | 209.29 |
| 11/13/2026 16:09 | 27 | 209.13 |
| 11/13/2026 16:09 | 13 | 209.13 |
| 11/13/2026 16:09 | 40 | 209.21 |
| 11/13/2026 16:09 | 40 | 209.22 |
| 11/13/2026 16:09 | 3 | 209.40 |
| 11/13/2026 16:08 | 22 | 209.60 |
| 11/13/2026 16:08 | 5 | 209.60 |
| 11/13/2026 16:08 | 13 | 209.60 |
| 11/13/2026 16:08 | 2 | 209.60 |
| 11/13/2026 16:07 | 1 | 210.03 |
| 11/13/2026 16:07 | 60 | 210.03 |
| 11/13/2026 16:07 | 25 | 210.01 |
| 11/13/2026 16:06 | 15 | 209.79 |
| 11/13/2026 16:06 | 30 | 209.475 |
| 11/13/2026 16:06 | 1 | 209.65 |
| 11/13/2026 16:06 | 1 | 209.465 |
| 11/13/2026 16:06 | 12 | 209.465 |
| 11/13/2026 16:06 | 1 | 209.54 |
| 11/13/2026 16:06 | 1 | 209.54 |
| 11/13/2026 16:06 | 2 | 209.54 |
| 11/13/2026 16:06 | 8 | 209.54 |
| 11/13/2026 16:06 | 70 | 209.54 |
| 11/13/2026 16:06 | 12 | 209.55 |
| 11/13/2026 16:06 | 1 | 209.55 |
| 11/13/2026 16:06 | 1 | 209.77 |
| 11/13/2026 16:06 | 40 | 210.02 |
| 11/13/2026 16:06 | 6 | 210.02 |
| 11/13/2026 16:06 | 5 | 210.15 |
| 11/13/2026 16:06 | 1 | 210.15 |
| 11/13/2026 16:06 | 2 | 209.87 |
| 11/13/2026 16:06 | 39 | 209.87 |
| 11/13/2026 16:06 | 1 | 209.87 |
| 11/13/2026 16:06 | 15 | 209.87 |
| 11/13/2026 16:06 | 40 | 209.87 |
| 11/13/2026 16:05 | 11 | 209.86 |
| 11/13/2026 16:05 | 20 | 209.86 |
| 11/13/2026 16:05 | 9 | 209.86 |
| 11/13/2026 16:05 | 40 | 209.40 |
| 11/13/2026 16:05 | 23 | 209.14 |
| 11/13/2026 16:05 | 53 | 208.94 |
| 11/13/2026 16:05 | 1 | 208.96 |
| 11/13/2026 16:05 | 1 | 208.87 |
| 11/13/2026 16:05 | 40 | 208.75 |
| 11/13/2026 16:05 | 40 | 208.75 |
| 11/13/2026 16:05 | 5 | 208.75 |
| 11/13/2026 16:04 | 12 | 208.39 |
| 11/13/2026 16:04 | 40 | 208.71 |
| 11/13/2026 16:04 | 38 | 208.71 |
| 11/13/2026 16:04 | 80 | 208.71 |
| 11/13/2026 16:04 | 132 | 208.71 |
| 11/13/2026 16:04 | 150 | 208.71 |
| 11/13/2026 16:04 | 20 | 208.45 |
| 11/13/2026 16:04 | 20 | 208.45 |
| 11/13/2026 16:04 | 30 | 208.45 |
| 11/13/2026 16:04 | 30 | 208.45 |
| 11/13/2026 16:03 | 3 | 208.37 |
| 11/13/2026 16:03 | 40 | 208.38 |
| 11/13/2026 16:03 | 80 | 208.38 |
| 11/13/2026 16:03 | 40 | 208.38 |
| 11/13/2026 16:03 | 6 | 208.39 |
| 11/13/2026 16:03 | 6 | 208.39 |
| 11/13/2026 16:03 | 1 | 208.59 |
| 11/13/2026 16:03 | 40 | 208.76 |
| 11/13/2026 16:03 | 40 | 208.76 |
| 11/13/2026 16:03 | 80 | 208.76 |
| 11/13/2026 16:03 | 19 | 209.18 |
| 11/13/2026 16:03 | 40 | 209.18 |
| 11/13/2026 16:03 | 1 | 209.18 |
| 11/13/2026 16:03 | 35 | 209.18 |
| 11/13/2026 16:03 | 4 | 209.18 |
| 11/13/2026 16:03 | 4 | 208.84 |
| 11/13/2026 16:02 | 5 | 209.00 |
| 11/13/2026 16:02 | 3 | 209.12 |
| 11/13/2026 16:02 | 1 | 209.04 |
| 11/13/2026 16:02 | 1 | 209.01 |
| 11/13/2026 16:02 | 1 | 209.01 |
| 11/13/2026 16:02 | 10 | 208.54 |
| 11/13/2026 16:02 | 70 | 208.54 |
| 11/13/2026 16:02 | 18 | 208.55 |
| 11/13/2026 16:02 | 1 | 208.71 |
| 11/13/2026 16:02 | 2 | 208.74 |
| 11/13/2026 16:02 | 40 | 208.75 |
| 11/13/2026 16:01 | 3 | 208.92 |
| 11/13/2026 16:01 | 100 | 209.095 |
| 11/13/2026 16:01 | 38 | 208.77 |
| 11/13/2026 16:01 | 2 | 208.77 |
| 11/13/2026 16:01 | 40 | 208.90 |
| 11/13/2026 16:01 | 10 | 209.04 |
| 11/13/2026 16:01 | 10 | 209.04 |
| 11/13/2026 16:01 | 2 | 209.04 |
| 11/13/2026 16:01 | 2 | 209.03 |
| 11/13/2026 16:01 | 9 | 209.03 |
| 11/13/2026 16:01 | 12 | 208.94 |
| 11/13/2026 16:01 | 40 | 208.94 |
| 11/13/2026 16:01 | 1 | 208.95 |
| 11/13/2026 16:01 | 10 | 209.00 |
| 11/13/2026 16:01 | 80 | 209.15 |
| 11/13/2026 16:01 | 2 | 209.56 |
| 11/13/2026 16:01 | 40 | 209.68 |
| 11/13/2026 16:01 | 40 | 209.65 |
| 11/13/2026 16:01 | 40 | 209.64 |
| 11/13/2026 16:01 | 40 | 209.64 |
| 11/13/2026 16:01 | 20 | 209.63 |
| 11/13/2026 16:01 | 40 | 209.56 |
| 11/13/2026 16:01 | 12 | 209.55 |
| 11/13/2026 16:01 | 40 | 209.55 |
| 11/13/2026 16:01 | 7 | 209.21 |
| 11/13/2026 16:01 | 1 | 209.47 |
| 11/13/2026 16:01 | 40 | 209.47 |
| 11/13/2026 16:01 | 40 | 209.56 |
| 11/13/2026 16:01 | 40 | 209.56 |
| 11/13/2026 16:01 | 1 | 209.56 |
| 11/13/2026 16:01 | 26 | 209.47 |
| 11/13/2026 16:01 | 14 | 209.47 |
| 11/13/2026 16:01 | 40 | 209.47 |
| 11/13/2026 16:01 | 40 | 209.47 |
| 11/13/2026 16:01 | 1 | 209.47 |
| 11/13/2026 16:01 | 40 | 209.47 |
| 11/13/2026 16:01 | 12 | 209.46 |
| 11/13/2026 16:01 | 8 | 209.46 |
| 11/13/2026 16:01 | 80 | 209.46 |
| 11/13/2026 16:01 | 1 | 209.44 |
| 11/13/2026 16:00 | 6 | 209.13 |
| 11/13/2026 16:00 | 1 | 209.34 |
| 11/13/2026 16:00 | 20 | 209.33 |
| 11/13/2026 16:00 | 20 | 209.33 |
| 11/13/2026 16:00 | 20 | 209.33 |
| 11/13/2026 16:00 | 20 | 209.33 |
| 11/13/2026 16:00 | 20 | 209.33 |
| 11/13/2026 16:00 | 156 | 209.33 |
| 11/13/2026 16:00 | 4 | 209.33 |
| 11/13/2026 16:00 | 9 | 209.49 |
| 11/13/2026 16:00 | 7 | 209.22 |
| 11/13/2026 16:00 | 5 | 209.305 |
| 11/13/2026 16:00 | 3 | 209.05 |
| 11/13/2026 16:00 | 14 | 209.14 |
| 11/13/2026 16:00 | 106 | 209.14 |
| 11/13/2026 16:00 | 40 | 209.26 |
| 11/13/2026 16:00 | 1 | 209.30 |
| 11/13/2026 16:00 | 1 | 209.45 |
| 11/13/2026 16:00 | 37 | 209.46 |
| 11/13/2026 16:00 | 3 | 209.46 |
| 11/13/2026 16:00 | 1 | 209.61 |
| 11/13/2026 16:00 | 100 | 209.63 |
| 11/13/2026 15:59 | 3 | 209.50 |
| 11/13/2026 15:59 | 20 | 209.67 |
| 11/13/2026 15:59 | 20 | 209.67 |
| 11/13/2026 15:59 | 40 | 209.68 |
| 11/13/2026 15:59 | 22 | 209.86 |
| 11/13/2026 15:59 | 40 | 209.86 |
| 11/13/2026 15:59 | 40 | 209.85 |
| 11/13/2026 15:59 | 1 | 209.85 |
| 11/13/2026 15:59 | 40 | 209.85 |
| 11/13/2026 15:59 | 1 | 209.48 |
| 11/13/2026 15:59 | 5 | 209.625 |
| 11/13/2026 15:59 | 1 | 209.62 |
| 11/13/2026 15:59 | 1 | 209.49 |
| 11/13/2026 15:59 | 1 | 209.46 |
| 11/13/2026 15:59 | 1 | 209.495 |
| 11/13/2026 15:59 | 1 | 209.495 |
| 11/13/2026 15:59 | 1 | 209.62 |
| 11/13/2026 15:59 | 3 | 209.51 |
| 11/13/2026 15:59 | 40 | 209.72 |
| 11/13/2026 15:59 | 40 | 209.67 |
| 11/13/2026 15:59 | 3 | 209.72 |
| 11/13/2026 15:58 | 1 | 209.68 |
| 11/13/2026 15:58 | 1 | 209.75 |
| 11/13/2026 15:58 | 3 | 209.79 |
| 11/13/2026 15:58 | 22 | 209.80 |
| 11/13/2026 15:58 | 17 | 209.80 |
| 11/13/2026 15:58 | 19 | 209.82 |
| 11/13/2026 15:58 | 1 | 209.82 |
| 11/13/2026 15:58 | 58 | 209.82 |
| 11/13/2026 15:58 | 42 | 209.82 |
| 11/13/2026 15:58 | 20 | 209.97 |
| 11/13/2026 15:58 | 20 | 209.97 |
| 11/13/2026 15:58 | 36 | 210.02 |
| 11/13/2026 15:58 | 4 | 210.02 |
| 11/13/2026 15:58 | 40 | 210.17 |
| 11/13/2026 15:58 | 19 | 210.18 |
| 11/13/2026 15:58 | 1 | 210.31 |
| 11/13/2026 15:58 | 40 | 210.53 |
| 11/13/2026 15:58 | 40 | 210.53 |
| 11/13/2026 15:58 | 80 | 210.54 |
| 11/13/2026 15:58 | 32 | 210.54 |
| 11/13/2026 15:58 | 1 | 210.685 |
| 11/13/2026 15:57 | 3 | 210.68 |
| 11/13/2026 15:57 | 80 | 210.70 |
| 11/13/2026 15:57 | 80 | 210.70 |
| 11/13/2026 15:57 | 40 | 210.70 |
| 11/13/2026 15:57 | 40 | 210.69 |
| 11/13/2026 15:57 | 40 | 210.69 |
| 11/13/2026 15:57 | 40 | 210.69 |
| 11/13/2026 15:57 | 40 | 210.68 |
| 11/13/2026 15:57 | 40 | 210.67 |
| 11/13/2026 15:57 | 1 | 210.67 |
| 11/13/2026 15:57 | 39 | 210.67 |
| 11/13/2026 15:57 | 3 | 210.52 |
| 11/13/2026 15:57 | 100 | 210.27 |
| 11/13/2026 15:57 | 1 | 210.32 |
| 11/13/2026 15:57 | 30 | 210.50 |
| 11/13/2026 15:57 | 50 | 210.50 |
| 11/13/2026 15:57 | 40 | 210.50 |
| 11/13/2026 15:57 | 40 | 210.49 |
| 11/13/2026 15:57 | 3 | 210.48 |
| 11/13/2026 15:57 | 4 | 210.15 |
| 11/13/2026 15:56 | 40 | 209.86 |
| 11/13/2026 15:56 | 30 | 210.26 |
| 11/13/2026 15:56 | 19 | 210.265 |
| 11/13/2026 15:56 | 1 | 210.265 |
| 11/13/2026 15:56 | 100 | 210.265 |
| 11/13/2026 15:56 | 2 | 210.45 |
| 11/13/2026 15:56 | 1 | 210.44 |
| 11/13/2026 15:55 | 3 | 210.35 |
| 11/13/2026 15:55 | 40 | 210.48 |
| 11/13/2026 15:55 | 3 | 210.51 |
| 11/13/2026 15:55 | 38 | 210.73 |
| 11/13/2026 15:55 | 2 | 210.73 |
| 11/13/2026 15:55 | 21 | 210.76 |
| 11/13/2026 15:55 | 19 | 210.76 |
| 11/13/2026 15:55 | 40 | 210.76 |
| 11/13/2026 15:55 | 1 | 210.83 |
| 11/13/2026 15:55 | 10 | 210.95 |
| 11/13/2026 15:55 | 1 | 211.11 |
| 11/13/2026 15:55 | 80 | 211.03 |
| 11/13/2026 15:55 | 40 | 211.13 |
| 11/13/2026 15:54 | 2 | 211.115 |
| 11/13/2026 15:54 | 1 | 211.115 |
| 11/13/2026 15:54 | 10 | 211.18 |
| 11/13/2026 15:54 | 3 | 211.15 |
| 11/13/2026 15:54 | 10 | 211.15 |
| 11/13/2026 15:54 | 1 | 211.15 |
| 11/13/2026 15:54 | 40 | 211.15 |
| 11/13/2026 15:54 | 80 | 211.15 |
| 11/13/2026 15:54 | 20 | 211.11 |
| 11/13/2026 15:54 | 120 | 210.94 |
| 11/13/2026 15:54 | 20 | 211.11 |
| 11/13/2026 15:54 | 20 | 211.11 |
| 11/13/2026 15:54 | 20 | 211.075 |
| 11/13/2026 15:54 | 20 | 211.075 |
| 11/13/2026 15:54 | 20 | 211.05 |
| 11/13/2026 15:54 | 20 | 211.05 |
| 11/13/2026 15:54 | 35 | 211.03 |
| 11/13/2026 15:54 | 5 | 210.95 |
| 11/13/2026 15:54 | 70 | 210.93 |
| 11/13/2026 15:54 | 10 | 210.93 |
| 11/13/2026 15:54 | 13 | 210.84 |
| 11/13/2026 15:54 | 1 | 210.935 |
| 11/13/2026 15:54 | 1 | 210.98 |
| 11/13/2026 15:54 | 35 | 210.98 |
| 11/13/2026 15:54 | 24 | 210.98 |
| 11/13/2026 15:54 | 21 | 210.98 |
| 11/13/2026 15:54 | 40 | 210.94 |
| 11/13/2026 15:54 | 20 | 210.93 |
| 11/13/2026 15:54 | 20 | 210.93 |
| 11/13/2026 15:54 | 80 | 210.87 |
| 11/13/2026 15:54 | 1 | 210.80 |
| 11/13/2026 15:54 | 80 | 210.80 |
| 11/13/2026 15:54 | 1 | 210.70 |
| 11/13/2026 15:54 | 1 | 210.70 |
| 11/13/2026 15:54 | 40 | 210.70 |
| 11/13/2026 15:54 | 1 | 210.70 |
| 11/13/2026 15:54 | 40 | 210.70 |
| 11/13/2026 15:54 | 20 | 210.55 |
| 11/13/2026 15:54 | 40 | 210.73 |
| 11/13/2026 15:54 | 1 | 210.73 |
| 11/13/2026 15:54 | 40 | 210.73 |
| 11/13/2026 15:54 | 80 | 210.73 |
| 11/13/2026 15:54 | 1 | 210.61 |
| 11/13/2026 15:53 | 1 | 210.64 |
| 11/13/2026 15:53 | 20 | 210.50 |
| 11/13/2026 15:53 | 20 | 210.50 |
| 11/13/2026 15:53 | 40 | 210.55 |
| 11/13/2026 15:53 | 1 | 210.76 |
| 11/13/2026 15:53 | 40 | 210.80 |
| 11/13/2026 15:53 | 1 | 210.80 |
| 11/13/2026 15:53 | 21 | 210.80 |
| 11/13/2026 15:53 | 40 | 210.80 |
| 11/13/2026 15:53 | 4 | 210.53 |
| 11/13/2026 15:52 | 2 | 210.525 |
| 11/13/2026 15:52 | 100 | 210.52 |
| 11/13/2026 15:52 | 20 | 210.42 |
| 11/13/2026 15:52 | 20 | 210.42 |
| 11/13/2026 15:52 | 20 | 210.44 |
| 11/13/2026 15:52 | 20 | 210.44 |
| 11/13/2026 15:52 | 20 | 210.59 |
| 11/13/2026 15:52 | 20 | 210.59 |
| 11/13/2026 15:52 | 6 | 210.61 |
| 11/13/2026 15:52 | 40 | 210.62 |
| 11/13/2026 15:52 | 20 | 210.70 |
| 11/13/2026 15:52 | 20 | 210.70 |
| 11/13/2026 15:51 | 4 | 210.86 |
| 11/13/2026 15:51 | 40 | 210.88 |
| 11/13/2026 15:51 | 40 | 210.88 |
| 11/13/2026 15:51 | 40 | 210.86 |
| 11/13/2026 15:51 | 20 | 210.86 |
| 11/13/2026 15:51 | 20 | 210.86 |
| 11/13/2026 15:51 | 9 | 210.84 |
| 11/13/2026 15:51 | 11 | 210.84 |
| 11/13/2026 15:51 | 20 | 210.84 |
| 11/13/2026 15:51 | 1 | 210.69 |
| 11/13/2026 15:51 | 1 | 210.69 |
| 11/13/2026 15:51 | 1 | 210.68 |
| 11/13/2026 15:51 | 15 | 210.65 |
| 11/13/2026 15:51 | 2 | 210.64 |
| 11/13/2026 15:51 | 1 | 210.64 |
| 11/13/2026 15:51 | 40 | 210.64 |
| 11/13/2026 15:51 | 1 | 210.47 |
| 11/13/2026 15:51 | 1 | 210.42 |
| 11/13/2026 15:51 | 1 | 210.45 |
| 11/13/2026 15:51 | 1 | 210.07 |
| 11/13/2026 15:51 | 20 | 210.185 |
| 11/13/2026 15:51 | 20 | 210.185 |
| 11/13/2026 15:51 | 1 | 210.185 |
| 11/13/2026 15:50 | 5 | 210.19 |
| 11/13/2026 15:50 | 21 | 209.90 |
| 11/13/2026 15:50 | 100 | 209.95 |
| 11/13/2026 15:50 | 5 | 210.21 |
| 11/13/2026 15:50 | 40 | 210.39 |
| 11/13/2026 15:50 | 40 | 210.29 |
| 11/13/2026 15:50 | 40 | 210.29 |
| 11/13/2026 15:50 | 20 | 210.29 |
| 11/13/2026 15:50 | 20 | 210.29 |
| 11/13/2026 15:50 | 120 | 210.17 |
| 11/13/2026 15:50 | 5 | 210.11 |
| 11/13/2026 15:50 | 1 | 210.01 |
| 11/13/2026 15:50 | 40 | 209.75 |
| 11/13/2026 15:50 | 3 | 209.895 |
| 11/13/2026 15:50 | 40 | 209.75 |
| 11/13/2026 15:50 | 40 | 209.83 |
| 11/13/2026 15:50 | 39 | 209.93 |
| 11/13/2026 15:50 | 40 | 209.94 |
| 11/13/2026 15:50 | 1 | 209.93 |
| 11/13/2026 15:50 | 40 | 209.93 |
| 11/13/2026 15:50 | 60 | 209.94 |
| 11/13/2026 15:50 | 40 | 209.94 |
| 11/13/2026 15:50 | 40 | 210.15 |
| 11/13/2026 15:50 | 40 | 210.02 |
| 11/13/2026 15:50 | 4 | 210.03 |
| 11/13/2026 15:50 | 80 | 210.03 |
| 11/13/2026 15:50 | 40 | 210.28 |
| 11/13/2026 15:50 | 5 | 210.25 |
| 11/13/2026 15:50 | 5 | 210.25 |
| 11/13/2026 15:50 | 55 | 210.44 |
| 11/13/2026 15:50 | 100 | 210.43 |
| 11/13/2026 15:50 | 100 | 210.39 |
| 11/13/2026 15:50 | 5 | 210.36 |
| 11/13/2026 15:50 | 100 | 210.25 |
| 11/13/2026 15:49 | 1 | 210.26 |
| 11/13/2026 15:49 | 40 | 210.51 |
| 11/13/2026 15:49 | 40 | 210.51 |
| 11/13/2026 15:49 | 20 | 210.62 |
| 11/13/2026 15:49 | 20 | 210.62 |
| 11/13/2026 15:49 | 20 | 210.82 |
| 11/13/2026 15:49 | 26 | 210.79 |
| 11/13/2026 15:49 | 13 | 210.79 |
| 11/13/2026 15:49 | 1 | 210.79 |
| 11/13/2026 15:49 | 40 | 210.79 |
| 11/13/2026 15:49 | 40 | 210.82 |
| 11/13/2026 15:49 | 40 | 211.06 |
| 11/13/2026 15:49 | 6 | 211.10 |
| 11/13/2026 15:49 | 1 | 211.10 |
| 11/13/2026 15:49 | 80 | 211.12 |
| 11/13/2026 15:49 | 120 | 211.12 |
| 11/13/2026 15:49 | 40 | 211.12 |
| 11/13/2026 15:48 | 1 | 211.41 |
| 11/13/2026 15:48 | 40 | 211.25 |
| 11/13/2026 15:48 | 40 | 211.29 |
| 11/13/2026 15:48 | 20 | 211.26 |
| 11/13/2026 15:48 | 20 | 211.26 |
| 11/13/2026 15:47 | 1 | 211.24 |
| 11/13/2026 15:46 | 5 | 211.77 |
| 11/13/2026 15:46 | 35 | 211.77 |
| 11/13/2026 15:46 | 40 | 211.79 |
| 11/13/2026 15:46 | 40 | 211.79 |
| 11/13/2026 15:46 | 40 | 211.79 |
| 11/13/2026 15:46 | 40 | 211.97 |
| 11/13/2026 15:46 | 80 | 211.98 |
| 11/13/2026 15:46 | 1 | 212.12 |
| 11/13/2026 15:46 | 80 | 212.12 |
| 11/13/2026 15:46 | 6 | 212.04 |
| 11/13/2026 15:46 | 20 | 211.79 |
| 11/13/2026 15:46 | 40 | 211.79 |
| 11/13/2026 15:46 | 40 | 211.56 |
| 11/13/2026 15:46 | 40 | 211.15 |
| 11/13/2026 15:46 | 2 | 211.15 |
| 11/13/2026 15:46 | 40 | 211.15 |
| 11/13/2026 15:45 | 1 | 210.74 |
| 11/13/2026 15:45 | 73 | 210.71 |
| 11/13/2026 15:45 | 7 | 210.71 |
| 11/13/2026 15:45 | 40 | 210.70 |
| 11/13/2026 15:45 | 40 | 210.49 |
| 11/13/2026 15:45 | 1 | 210.49 |
| 11/13/2026 15:45 | 40 | 210.49 |
| 11/13/2026 15:45 | 6 | 210.14 |
| 11/13/2026 15:45 | 46 | 210.44 |
| 11/13/2026 15:45 | 1 | 210.635 |
| 11/13/2026 15:45 | 80 | 210.72 |
| 11/13/2026 15:45 | 80 | 210.68 |
| 11/13/2026 15:45 | 80 | 210.49 |
| 11/13/2026 15:45 | 6 | 210.31 |
| 11/13/2026 15:45 | 40 | 210.31 |
| 11/13/2026 15:45 | 40 | 210.30 |
| 11/13/2026 15:45 | 20 | 210.30 |
| 11/13/2026 15:45 | 40 | 210.30 |
| 11/13/2026 15:45 | 20 | 210.30 |
| 11/13/2026 15:45 | 60 | 210.29 |
| 11/13/2026 15:45 | 40 | 210.29 |
| 11/13/2026 15:45 | 1 | 209.72 |
| 11/13/2026 15:44 | 40 | 210.00 |
| 11/13/2026 15:44 | 100 | 210.00 |
| 11/13/2026 15:44 | 40 | 210.32 |
| 11/13/2026 15:44 | 30 | 210.33 |
| 11/13/2026 15:44 | 10 | 210.33 |
| 11/13/2026 15:44 | 15 | 210.53 |
| 11/13/2026 15:44 | 1 | 210.53 |
| 11/13/2026 15:44 | 24 | 210.53 |
| 11/13/2026 15:44 | 15 | 210.54 |
| 11/13/2026 15:44 | 1 | 210.55 |
| 11/13/2026 15:44 | 2 | 210.61 |
| 11/13/2026 15:44 | 40 | 210.62 |
| 11/13/2026 15:44 | 40 | 211.07 |
| 11/13/2026 15:43 | 5 | 210.75 |
| 11/13/2026 15:43 | 40 | 210.75 |
| 11/13/2026 15:43 | 550 | 210.75 |
| 11/13/2026 15:43 | 1 | 210.75 |
| 11/13/2026 15:43 | 30 | 210.54 |
| 11/13/2026 15:43 | 10 | 210.54 |
| 11/13/2026 15:43 | 1 | 210.41 |
| 11/13/2026 15:43 | 120 | 210.74 |
| 11/13/2026 15:43 | 81 | 210.74 |
| 11/13/2026 15:43 | 119 | 210.74 |
| 11/13/2026 15:43 | 10 | 210.74 |
| 11/13/2026 15:43 | 30 | 210.74 |
| 11/13/2026 15:43 | 81 | 210.74 |
| 11/13/2026 15:43 | 150 | 210.74 |
| 11/13/2026 15:43 | 19 | 210.74 |
| 11/13/2026 15:43 | 40 | 210.71 |
| 11/13/2026 15:42 | 40 | 210.42 |
| 11/13/2026 15:42 | 25 | 210.43 |
| 11/13/2026 15:42 | 40 | 210.46 |
| 11/13/2026 15:42 | 40 | 210.53 |
| 11/13/2026 15:42 | 100 | 211.435 |
| 11/13/2026 15:41 | 38 | 211.59 |
| 11/13/2026 15:41 | 1 | 211.59 |
| 11/13/2026 15:41 | 1 | 211.59 |
| 11/13/2026 15:41 | 80 | 211.59 |
| 11/13/2026 15:41 | 40 | 211.88 |
| 11/13/2026 15:41 | 40 | 211.79 |
| 11/13/2026 15:41 | 1 | 212.21 |
| 11/13/2026 15:41 | 20 | 212.21 |
| 11/13/2026 15:41 | 40 | 212.30 |
| 11/13/2026 15:41 | 40 | 212.29 |
| 11/13/2026 15:41 | 40 | 212.29 |
| 11/13/2026 15:41 | 18 | 212.11 |
| 11/13/2026 15:41 | 2 | 212.11 |
| 11/13/2026 15:41 | 20 | 212.11 |
| 11/13/2026 15:41 | 12 | 211.90 |
| 11/13/2026 15:40 | 9 | 211.65 |
| 11/13/2026 15:40 | 9 | 211.68 |
| 11/13/2026 15:40 | 47 | 211.89 |
| 11/13/2026 15:40 | 41 | 211.89 |
| 11/13/2026 15:40 | 7 | 212.00 |
| 11/13/2026 15:40 | 6 | 211.94 |
| 11/13/2026 15:40 | 60 | 211.94 |
| 11/13/2026 15:40 | 24 | 211.93 |
| 11/13/2026 15:40 | 1 | 211.93 |
| 11/13/2026 15:40 | 240 | 211.93 |
| 11/13/2026 15:39 | 1 | 211.58 |
| 11/13/2026 15:39 | 10 | 211.09 |
| 11/13/2026 15:39 | 40 | 211.00 |
| 11/13/2026 15:39 | 200 | 211.05 |
| 11/13/2026 15:39 | 40 | 211.00 |
| 11/13/2026 15:39 | 40 | 210.99 |
| 11/13/2026 15:39 | 40 | 210.99 |
| 11/13/2026 15:38 | 1 | 210.25 |
| 11/13/2026 15:38 | 39 | 210.25 |
| 11/13/2026 15:38 | 40 | 210.25 |
| 11/13/2026 15:38 | 40 | 210.25 |
| 11/13/2026 15:38 | 1 | 210.24 |
| 11/13/2026 15:38 | 18 | 209.805 |
| 11/13/2026 15:38 | 18 | 209.805 |
| 11/13/2026 15:38 | 1 | 209.90 |
| 11/13/2026 15:38 | 50 | 209.90 |
| 11/13/2026 15:38 | 40 | 209.91 |
| 11/13/2026 15:38 | 7 | 209.96 |
| 11/13/2026 15:38 | 40 | 209.96 |
| 11/13/2026 15:38 | 40 | 210.34 |
| 11/13/2026 15:38 | 5 | 209.97 |
| 11/13/2026 15:37 | 40 | 210.40 |
| 11/13/2026 15:37 | 5 | 210.22 |
| 11/13/2026 15:37 | 5 | 210.14 |
| 11/13/2026 15:37 | 1 | 210.13 |
| 11/13/2026 15:37 | 1 | 210.08 |
| 11/13/2026 15:37 | 39 | 210.08 |
| 11/13/2026 15:37 | 40 | 210.08 |
| 11/13/2026 15:37 | 1 | 210.07 |
| 11/13/2026 15:37 | 5 | 210.07 |
| 11/13/2026 15:37 | 90 | 210.07 |
| 11/13/2026 15:37 | 1 | 210.07 |
| 11/13/2026 15:37 | 63 | 210.07 |
| 11/13/2026 15:37 | 27 | 210.07 |
| 11/13/2026 15:37 | 4 | 210.07 |
| 11/13/2026 15:37 | 19 | 210.07 |
| 11/13/2026 15:37 | 70 | 210.07 |
| 11/13/2026 15:37 | 20 | 210.05 |
| 11/13/2026 15:37 | 20 | 209.65 |
| 11/13/2026 15:36 | 1 | 209.68 |
| 11/13/2026 15:36 | 9 | 209.76 |
| 11/13/2026 15:36 | 20 | 209.67 |
| 11/13/2026 15:36 | 1 | 209.15 |
| 11/13/2026 15:36 | 40 | 209.61 |
| 11/13/2026 15:36 | 80 | 209.61 |
| 11/13/2026 15:36 | 60 | 209.62 |
| 11/13/2026 15:36 | 40 | 209.62 |
| 11/13/2026 15:36 | 15 | 209.62 |
| 11/13/2026 15:36 | 43 | 209.62 |
| 11/13/2026 15:36 | 42 | 209.62 |
| 11/13/2026 15:36 | 40 | 209.62 |
| 11/13/2026 15:36 | 60 | 209.62 |
| 11/13/2026 15:36 | 40 | 209.62 |
| 11/13/2026 15:36 | 60 | 209.62 |
| 11/13/2026 15:36 | 60 | 209.62 |
| 11/13/2026 15:36 | 40 | 209.62 |
| 11/13/2026 15:36 | 35 | 209.62 |
| 11/13/2026 15:36 | 65 | 209.62 |
| 11/13/2026 15:36 | 20 | 210.00 |
| 11/13/2026 15:36 | 3 | 210.00 |
| 11/13/2026 15:36 | 166 | 210.00 |
| 11/13/2026 15:36 | 214 | 210.00 |
| 11/13/2026 15:36 | 100 | 210.00 |
| 11/13/2026 15:36 | 200 | 210.00 |
| 11/13/2026 15:36 | 7 | 210.00 |
| 11/13/2026 15:36 | 3 | 210.00 |
| 11/13/2026 15:36 | 12 | 210.11 |
| 11/13/2026 15:36 | 6 | 210.12 |
| 11/13/2026 15:36 | 40 | 210.12 |
| 11/13/2026 15:36 | 7 | 210.13 |
| 11/13/2026 15:36 | 20 | 210.76 |
| 11/13/2026 15:36 | 38 | 210.49 |
| 11/13/2026 15:36 | 2 | 210.49 |
| 11/13/2026 15:36 | 1 | 210.83 |
| 11/13/2026 15:35 | 20 | 210.75 |
| 11/13/2026 15:35 | 20 | 210.75 |
| 11/13/2026 15:35 | 20 | 210.75 |
| 11/13/2026 15:35 | 40 | 210.98 |
| 11/13/2026 15:35 | 2 | 211.84 |
| 11/13/2026 15:35 | 3 | 211.84 |
| 11/13/2026 15:35 | 2 | 211.89 |
| 11/13/2026 15:35 | 38 | 211.89 |
| 11/13/2026 15:35 | 40 | 211.89 |
| 11/13/2026 15:35 | 1 | 211.96 |
| 11/13/2026 15:35 | 1 | 211.99 |
| 11/13/2026 15:35 | 6 | 211.99 |
| 11/13/2026 15:35 | 1 | 212.00 |
| 11/13/2026 15:35 | 79 | 212.00 |
| 11/13/2026 15:35 | 1 | 212.01 |
| 11/13/2026 15:35 | 11 | 212.01 |
| 11/13/2026 15:35 | 1 | 212.04 |
| 11/13/2026 15:34 | 17 | 212.57 |
| 11/13/2026 15:34 | 5 | 212.57 |
| 11/13/2026 15:34 | 5 | 212.57 |
| 11/13/2026 15:34 | 13 | 212.57 |
| 11/13/2026 15:34 | 40 | 212.56 |
| 11/13/2026 15:34 | 40 | 212.56 |
| 11/13/2026 15:34 | 5 | 212.31 |
| 11/13/2026 15:34 | 40 | 211.93 |
| 11/13/2026 15:34 | 40 | 211.93 |
| 11/13/2026 15:34 | 40 | 211.95 |
| 11/13/2026 15:34 | 40 | 211.97 |
| 11/13/2026 15:34 | 10 | 211.97 |
| 11/13/2026 15:34 | 30 | 211.97 |
| 11/13/2026 15:34 | 40 | 211.98 |
| 11/13/2026 15:34 | 80 | 211.98 |
| 11/13/2026 15:34 | 9 | 212.02 |
| 11/13/2026 15:34 | 1 | 212.43 |
| 11/13/2026 15:34 | 38 | 212.43 |
| 11/13/2026 15:34 | 5 | 211.99 |
| 11/13/2026 15:33 | 20 | 212.69 |
| 11/13/2026 15:33 | 40 | 212.81 |
| 11/13/2026 15:33 | 40 | 213.11 |
| 11/13/2026 15:32 | 20 | 212.215 |
| 11/13/2026 15:32 | 2 | 211.35 |
| 11/13/2026 15:31 | 1 | 212.04 |
| 11/13/2026 15:31 | 1 | 212.03 |
| 11/13/2026 15:31 | 1 | 212.03 |
| 11/13/2026 15:31 | 1 | 212.03 |
| 11/13/2026 15:31 | 1 | 212.03 |
| 11/13/2026 15:31 | 1 | 212.03 |
| 11/13/2026 15:31 | 1 | 212.03 |
| 11/13/2026 15:31 | 1 | 212.03 |
| 11/13/2026 15:31 | 1 | 212.03 |
| 11/13/2026 15:31 | 1 | 212.03 |
| 11/13/2026 15:31 | 1 | 212.03 |
| 11/13/2026 15:31 | 1 | 212.03 |
| 11/13/2026 15:31 | 1 | 212.03 |
| 11/13/2026 15:31 | 1 | 212.03 |
| 11/13/2026 15:31 | 1 | 212.03 |
| 11/13/2026 15:31 | 1 | 212.03 |
| 11/13/2026 15:31 | 1 | 212.03 |
| 11/13/2026 15:31 | 1 | 212.03 |
| 11/13/2026 15:31 | 1 | 212.03 |
| 11/13/2026 15:31 | 1 | 212.03 |
| 11/13/2026 15:31 | 1 | 212.03 |
| 11/13/2026 15:31 | 1 | 212.03 |
| 11/13/2026 15:31 | 1 | 212.03 |
| 11/13/2026 15:31 | 1 | 212.03 |
| 11/13/2026 15:31 | 1 | 212.03 |
| 11/13/2026 15:31 | 1 | 212.03 |
| 11/13/2026 15:31 | 1 | 212.03 |
| 11/13/2026 15:31 | 1 | 212.03 |
| 11/13/2026 15:31 | 1 | 212.03 |
| 11/13/2026 15:31 | 1 | 212.03 |
| 11/13/2026 15:31 | 1 | 212.03 |
| 11/13/2026 15:31 | 1 | 212.03 |
| 11/13/2026 15:31 | 1 | 212.03 |
| 11/13/2026 15:31 | 1 | 212.03 |
| 11/13/2026 15:31 | 1 | 212.03 |
| 11/13/2026 15:31 | 1 | 212.03 |
| 11/13/2026 15:31 | 1 | 212.03 |
| 11/13/2026 15:31 | 1 | 212.03 |
| 11/13/2026 15:31 | 1 | 212.03 |
| 11/13/2026 15:31 | 1 | 212.03 |
| 11/13/2026 15:31 | 1 | 212.03 |
| 11/13/2026 15:31 | 1 | 211.00 |
| 11/13/2026 15:31 | 1 | 211.16 |
| 11/13/2026 15:30 | 40 | 211.71 |
| 11/13/2026 15:30 | 22 | 211.71 |
| 11/13/2026 15:30 | 3 | 211.71 |
| 11/13/2026 15:30 | 10 | 211.76 |
| 11/13/2026 15:30 | 70 | 211.76 |
| 11/13/2026 15:30 | 20 | 211.76 |
| 11/13/2026 15:30 | 40 | 212.00 |
| 11/13/2026 15:30 | 1 | 211.88 |
| 11/13/2026 15:30 | 20 | 211.76 |
| 11/13/2026 15:30 | 28 | 211.84 |
| 11/13/2026 15:30 | 100 | 211.85 |
| 11/13/2026 15:30 | 40 | 211.90 |
| 11/13/2026 15:30 | 40 | 211.91 |
| 11/13/2026 15:30 | 40 | 212.02 |
| 11/13/2026 15:30 | 40 | 212.25 |
| 11/13/2026 15:30 | 80 | 212.26 |
| 11/13/2026 15:30 | 40 | 212.26 |
| 11/13/2026 15:30 | 40 | 212.26 |
| 11/13/2026 15:30 | 1 | 212.49 |
| 11/13/2026 15:30 | 1 | 212.50 |
| 11/13/2026 15:30 | 2 | 212.26 |
| 11/13/2026 15:30 | 1 | 212.50 |
| 11/13/2026 15:30 | 40 | 212.50 |
| 11/13/2026 15:30 | 80 | 212.50 |
| 11/13/2026 15:30 | 40 | 212.50 |
| 11/13/2026 15:30 | 40 | 212.50 |
| 11/13/2026 15:30 | 40 | 212.50 |
| 11/13/2026 15:30 | 80 | 212.55 |
| 11/13/2026 15:30 | 13 | 212.55 |
| 11/13/2026 15:30 | 40 | 212.55 |
| 11/13/2026 15:30 | 14 | 213.01 |
| 11/13/2026 15:30 | 3 | 213.01 |
| 11/13/2026 15:30 | 120 | 213.01 |
| 11/13/2026 15:30 | 120 | 213.01 |
| 11/13/2026 15:30 | 118 | 213.00 |
| 11/13/2026 15:30 | 100 | 213.32 |
| 11/13/2026 15:30 | 9738 | 213.22 |
| 11/13/2026 15:30 | 9738 | 213.22 |