Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
286.98
+11.18
(
+4.05% )
|
287.22
|
1,000 |
287.23
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 179451 | 286.98 |
| 09/28/2026 22:00 | 100 | 287.22 |
| 09/28/2026 21:59 | 6 | 287.23 |
| 09/28/2026 21:59 | 20 | 287.22 |
| 09/28/2026 21:59 | 76 | 287.18 |
| 09/28/2026 21:59 | 40 | 287.18 |
| 09/28/2026 21:59 | 40 | 287.13 |
| 09/28/2026 21:59 | 40 | 287.13 |
| 09/28/2026 21:59 | 78 | 287.10 |
| 09/28/2026 21:59 | 300 | 287.09 |
| 09/28/2026 21:59 | 100 | 287.09 |
| 09/28/2026 21:59 | 5 | 287.09 |
| 09/28/2026 21:59 | 191 | 287.09 |
| 09/28/2026 21:59 | 55 | 287.05 |
| 09/28/2026 21:59 | 9 | 287.09 |
| 09/28/2026 21:59 | 100 | 287.09 |
| 09/28/2026 21:59 | 100 | 287.09 |
| 09/28/2026 21:59 | 100 | 287.09 |
| 09/28/2026 21:59 | 1 | 287.08 |
| 09/28/2026 21:59 | 60 | 287.08 |
| 09/28/2026 21:59 | 20 | 287.08 |
| 09/28/2026 21:59 | 100 | 287.08 |
| 09/28/2026 21:59 | 200 | 287.08 |
| 09/28/2026 21:59 | 390 | 287.08 |
| 09/28/2026 21:59 | 68 | 287.08 |
| 09/28/2026 21:59 | 42 | 287.08 |
| 09/28/2026 21:59 | 17 | 286.96 |
| 09/28/2026 21:59 | 33 | 287.01 |
| 09/28/2026 21:59 | 55 | 287.09 |
| 09/28/2026 21:59 | 1 | 287.09 |
| 09/28/2026 21:59 | 2 | 287.09 |
| 09/28/2026 21:59 | 6 | 287.09 |
| 09/28/2026 21:59 | 1 | 287.09 |
| 09/28/2026 21:59 | 16 | 287.005 |
| 09/28/2026 21:59 | 4 | 287.005 |
| 09/28/2026 21:59 | 19 | 287.09 |
| 09/28/2026 21:59 | 9 | 287.005 |
| 09/28/2026 21:59 | 23 | 287.005 |
| 09/28/2026 21:59 | 1 | 287.09 |
| 09/28/2026 21:59 | 27 | 287.09 |
| 09/28/2026 21:59 | 6 | 287.09 |
| 09/28/2026 21:59 | 10 | 287.005 |
| 09/28/2026 21:59 | 1 | 287.005 |
| 09/28/2026 21:59 | 4 | 287.005 |
| 09/28/2026 21:59 | 11 | 287.09 |
| 09/28/2026 21:59 | 11 | 287.09 |
| 09/28/2026 21:59 | 6 | 287.09 |
| 09/28/2026 21:59 | 11 | 286.95 |
| 09/28/2026 21:59 | 19 | 287.07 |
| 09/28/2026 21:59 | 10 | 287.05 |
| 09/28/2026 21:59 | 5 | 286.95 |
| 09/28/2026 21:59 | 35 | 286.95 |
| 09/28/2026 21:59 | 10 | 286.93 |
| 09/28/2026 21:59 | 2 | 287.04 |
| 09/28/2026 21:59 | 17 | 286.95 |
| 09/28/2026 21:59 | 20 | 286.93 |
| 09/28/2026 21:59 | 2 | 286.93 |
| 09/28/2026 21:59 | 100 | 286.95 |
| 09/28/2026 21:59 | 14 | 286.96 |
| 09/28/2026 21:59 | 5 | 287.07 |
| 09/28/2026 21:59 | 31 | 286.97 |
| 09/28/2026 21:59 | 4 | 287.08 |
| 09/28/2026 21:59 | 38 | 286.97 |
| 09/28/2026 21:59 | 100 | 287.08 |
| 09/28/2026 21:59 | 420 | 287.08 |
| 09/28/2026 21:59 | 1 | 286.93 |
| 09/28/2026 21:59 | 100 | 286.96 |
| 09/28/2026 21:59 | 15 | 287.07 |
| 09/28/2026 21:59 | 10 | 287.09 |
| 09/28/2026 21:59 | 11 | 287.09 |
| 09/28/2026 21:59 | 9 | 287.11 |
| 09/28/2026 21:59 | 421 | 287.13 |
| 09/28/2026 21:59 | 100 | 287.12 |
| 09/28/2026 21:59 | 50 | 287.11 |
| 09/28/2026 21:59 | 100 | 287.08 |
| 09/28/2026 21:59 | 44 | 287.09 |
| 09/28/2026 21:59 | 6 | 287.05 |
| 09/28/2026 21:59 | 206 | 287.16 |
| 09/28/2026 21:59 | 50 | 287.16 |
| 09/28/2026 21:59 | 100 | 287.15 |
| 09/28/2026 21:59 | 60 | 287.08 |
| 09/28/2026 21:59 | 38 | 287.08 |
| 09/28/2026 21:59 | 2 | 287.08 |
| 09/28/2026 21:59 | 100 | 287.11 |
| 09/28/2026 21:59 | 31 | 287.23 |
| 09/28/2026 21:59 | 100 | 287.23 |
| 09/28/2026 21:59 | 100 | 287.23 |
| 09/28/2026 21:59 | 100 | 287.23 |
| 09/28/2026 21:59 | 100 | 287.23 |
| 09/28/2026 21:59 | 100 | 287.23 |
| 09/28/2026 21:59 | 100 | 287.23 |
| 09/28/2026 21:59 | 500 | 287.22 |
| 09/28/2026 21:59 | 20 | 287.22 |
| 09/28/2026 21:59 | 1 | 287.18 |
| 09/28/2026 21:59 | 40 | 287.17 |
| 09/28/2026 21:59 | 20 | 287.17 |
| 09/28/2026 21:59 | 100 | 287.15 |
| 09/28/2026 21:59 | 200 | 287.12 |
| 09/28/2026 21:59 | 20 | 287.12 |
| 09/28/2026 21:59 | 100 | 287.12 |
| 09/28/2026 21:59 | 100 | 287.11 |
| 09/28/2026 21:59 | 558 | 287.11 |
| 09/28/2026 21:59 | 137 | 287.11 |
| 09/28/2026 21:59 | 5 | 287.11 |
| 09/28/2026 21:59 | 80 | 287.11 |
| 09/28/2026 21:59 | 1 | 287.11 |
| 09/28/2026 21:59 | 17 | 287.11 |
| 09/28/2026 21:59 | 71 | 287.08 |
| 09/28/2026 21:59 | 1 | 287.00 |
| 09/28/2026 21:59 | 1 | 287.07 |
| 09/28/2026 21:59 | 1 | 287.11 |
| 09/28/2026 21:59 | 1 | 287.11 |
| 09/28/2026 21:59 | 100 | 287.07 |
| 09/28/2026 21:59 | 100 | 287.09 |
| 09/28/2026 21:59 | 20 | 287.11 |
| 09/28/2026 21:59 | 67 | 287.11 |
| 09/28/2026 21:59 | 70 | 287.07 |
| 09/28/2026 21:59 | 1 | 287.11 |
| 09/28/2026 21:59 | 1 | 287.11 |
| 09/28/2026 21:59 | 85 | 287.11 |
| 09/28/2026 21:59 | 20 | 287.07 |
| 09/28/2026 21:59 | 1 | 286.96 |
| 09/28/2026 21:59 | 200 | 286.96 |
| 09/28/2026 21:59 | 12 | 286.96 |
| 09/28/2026 21:59 | 8 | 286.96 |
| 09/28/2026 21:59 | 20 | 286.96 |
| 09/28/2026 21:59 | 19 | 286.96 |
| 09/28/2026 21:59 | 21 | 286.96 |
| 09/28/2026 21:59 | 23 | 286.85 |
| 09/28/2026 21:59 | 17 | 286.87 |
| 09/28/2026 21:59 | 6 | 286.85 |
| 09/28/2026 21:59 | 1 | 286.84 |
| 09/28/2026 21:59 | 11 | 286.925 |
| 09/28/2026 21:59 | 15 | 286.92 |
| 09/28/2026 21:59 | 5 | 287.03 |
| 09/28/2026 21:59 | 16 | 287.03 |
| 09/28/2026 21:59 | 8 | 287.07 |
| 09/28/2026 21:59 | 85 | 287.03 |
| 09/28/2026 21:59 | 15 | 287.03 |
| 09/28/2026 21:59 | 21 | 287.01 |
| 09/28/2026 21:59 | 366 | 287.11 |
| 09/28/2026 21:59 | 100 | 287.07 |
| 09/28/2026 21:59 | 18 | 287.07 |
| 09/28/2026 21:59 | 100 | 287.07 |
| 09/28/2026 21:59 | 100 | 287.06 |
| 09/28/2026 21:59 | 100 | 287.05 |
| 09/28/2026 21:59 | 8 | 286.99 |
| 09/28/2026 21:59 | 8 | 286.92 |
| 09/28/2026 21:59 | 48 | 287.07 |
| 09/28/2026 21:59 | 44 | 287.07 |
| 09/28/2026 21:59 | 100 | 287.07 |
| 09/28/2026 21:59 | 99 | 287.07 |
| 09/28/2026 21:59 | 1 | 287.07 |
| 09/28/2026 21:59 | 434 | 287.07 |
| 09/28/2026 21:59 | 20 | 287.07 |
| 09/28/2026 21:59 | 7 | 287.07 |
| 09/28/2026 21:59 | 1 | 287.07 |
| 09/28/2026 21:59 | 100 | 287.07 |
| 09/28/2026 21:59 | 100 | 287.07 |
| 09/28/2026 21:59 | 34 | 287.07 |
| 09/28/2026 21:59 | 100 | 287.06 |
| 09/28/2026 21:59 | 100 | 287.06 |
| 09/28/2026 21:59 | 100 | 287.05 |
| 09/28/2026 21:59 | 100 | 287.04 |
| 09/28/2026 21:59 | 50 | 287.03 |
| 09/28/2026 21:59 | 100 | 287.00 |
| 09/28/2026 21:59 | 100 | 286.99 |
| 09/28/2026 21:59 | 100 | 286.99 |
| 09/28/2026 21:59 | 100 | 286.95 |
| 09/28/2026 21:59 | 87 | 286.95 |
| 09/28/2026 21:59 | 1 | 286.95 |
| 09/28/2026 21:59 | 5 | 287.07 |
| 09/28/2026 21:59 | 1 | 287.07 |
| 09/28/2026 21:59 | 60 | 287.07 |
| 09/28/2026 21:59 | 40 | 287.07 |
| 09/28/2026 21:59 | 12 | 287.05 |
| 09/28/2026 21:59 | 11 | 287.04 |
| 09/28/2026 21:59 | 8 | 287.04 |
| 09/28/2026 21:59 | 13 | 287.04 |
| 09/28/2026 21:59 | 45 | 287.04 |
| 09/28/2026 21:59 | 49 | 287.03 |
| 09/28/2026 21:59 | 10 | 287.00 |
| 09/28/2026 21:59 | 40 | 287.00 |
| 09/28/2026 21:59 | 20 | 286.86 |
| 09/28/2026 21:59 | 2 | 286.87 |
| 09/28/2026 21:59 | 24 | 286.94 |
| 09/28/2026 21:59 | 100 | 286.94 |
| 09/28/2026 21:59 | 100 | 286.93 |
| 09/28/2026 21:59 | 100 | 286.925 |
| 09/28/2026 21:59 | 40 | 286.88 |
| 09/28/2026 21:59 | 8 | 286.88 |
| 09/28/2026 21:59 | 1 | 286.88 |
| 09/28/2026 21:59 | 37 | 287.00 |
| 09/28/2026 21:59 | 1 | 287.00 |
| 09/28/2026 21:59 | 1 | 287.00 |
| 09/28/2026 21:59 | 170 | 287.00 |
| 09/28/2026 21:59 | 100 | 287.00 |
| 09/28/2026 21:59 | 91 | 287.00 |
| 09/28/2026 21:59 | 100 | 287.00 |
| 09/28/2026 21:59 | 79 | 287.00 |
| 09/28/2026 21:59 | 200 | 287.00 |
| 09/28/2026 21:59 | 1 | 286.99 |
| 09/28/2026 21:59 | 5 | 286.99 |
| 09/28/2026 21:59 | 16 | 286.99 |
| 09/28/2026 21:59 | 77 | 286.99 |
| 09/28/2026 21:59 | 1 | 286.98 |
| 09/28/2026 21:59 | 2 | 286.96 |
| 09/28/2026 21:59 | 3 | 286.98 |
| 09/28/2026 21:59 | 5 | 286.94 |
| 09/28/2026 21:59 | 4 | 286.895 |
| 09/28/2026 21:59 | 18 | 286.89 |
| 09/28/2026 21:59 | 1 | 286.89 |
| 09/28/2026 21:59 | 13 | 286.89 |
| 09/28/2026 21:59 | 87 | 286.89 |
| 09/28/2026 21:59 | 3 | 286.89 |
| 09/28/2026 21:59 | 100 | 286.89 |
| 09/28/2026 21:59 | 69 | 286.89 |
| 09/28/2026 21:59 | 3 | 286.89 |
| 09/28/2026 21:59 | 28 | 286.89 |
| 09/28/2026 21:59 | 100 | 286.89 |
| 09/28/2026 21:59 | 94 | 286.89 |
| 09/28/2026 21:59 | 100 | 286.89 |
| 09/28/2026 21:59 | 27 | 286.89 |
| 09/28/2026 21:59 | 2 | 286.89 |
| 09/28/2026 21:59 | 1 | 286.89 |
| 09/28/2026 21:59 | 70 | 286.89 |
| 09/28/2026 21:59 | 121 | 286.89 |
| 09/28/2026 21:59 | 100 | 286.89 |
| 09/28/2026 21:59 | 64 | 286.89 |
| 09/28/2026 21:59 | 15 | 286.89 |
| 09/28/2026 21:59 | 5 | 286.89 |
| 09/28/2026 21:59 | 100 | 286.89 |
| 09/28/2026 21:59 | 1 | 286.89 |
| 09/28/2026 21:59 | 63 | 286.89 |
| 09/28/2026 21:59 | 9 | 286.89 |
| 09/28/2026 21:59 | 4 | 286.89 |
| 09/28/2026 21:59 | 4 | 286.89 |
| 09/28/2026 21:59 | 20 | 286.89 |
| 09/28/2026 21:59 | 6 | 286.83 |
| 09/28/2026 21:59 | 29 | 286.88 |
| 09/28/2026 21:59 | 7 | 286.87 |
| 09/28/2026 21:59 | 26 | 286.87 |
| 09/28/2026 21:59 | 14 | 286.87 |
| 09/28/2026 21:59 | 19 | 286.85 |
| 09/28/2026 21:59 | 1 | 286.85 |
| 09/28/2026 21:59 | 20 | 286.84 |
| 09/28/2026 21:59 | 35 | 286.81 |
| 09/28/2026 21:59 | 1 | 286.81 |
| 09/28/2026 21:59 | 707 | 286.81 |
| 09/28/2026 21:59 | 100 | 286.81 |
| 09/28/2026 21:59 | 47 | 286.81 |
| 09/28/2026 21:59 | 5 | 286.81 |
| 09/28/2026 21:59 | 48 | 286.81 |
| 09/28/2026 21:59 | 757 | 286.81 |
| 09/28/2026 21:59 | 100 | 286.81 |
| 09/28/2026 21:59 | 43 | 286.81 |
| 09/28/2026 21:59 | 57 | 286.81 |
| 09/28/2026 21:59 | 43 | 286.81 |
| 09/28/2026 21:59 | 57 | 286.81 |
| 09/28/2026 21:59 | 17 | 286.81 |
| 09/28/2026 21:59 | 3 | 286.81 |
| 09/28/2026 21:59 | 2 | 286.81 |
| 09/28/2026 21:59 | 100 | 286.81 |
| 09/28/2026 21:59 | 20 | 286.81 |
| 09/28/2026 21:59 | 100 | 286.81 |
| 09/28/2026 21:59 | 6 | 286.81 |
| 09/28/2026 21:59 | 79 | 286.81 |
| 09/28/2026 21:59 | 100 | 286.81 |
| 09/28/2026 21:59 | 100 | 286.81 |
| 09/28/2026 21:59 | 73 | 286.81 |
| 09/28/2026 21:59 | 2 | 286.81 |
| 09/28/2026 21:59 | 18 | 286.81 |
| 09/28/2026 21:59 | 72 | 286.81 |
| 09/28/2026 21:59 | 45 | 286.81 |
| 09/28/2026 21:59 | 8 | 286.81 |
| 09/28/2026 21:59 | 2 | 286.81 |
| 09/28/2026 21:59 | 1 | 286.81 |
| 09/28/2026 21:59 | 4 | 286.81 |
| 09/28/2026 21:59 | 2 | 286.81 |
| 09/28/2026 21:59 | 100 | 286.81 |
| 09/28/2026 21:59 | 48 | 286.80 |
| 09/28/2026 21:59 | 10 | 286.80 |
| 09/28/2026 21:59 | 22 | 286.80 |
| 09/28/2026 21:59 | 7 | 286.68 |
| 09/28/2026 21:59 | 4 | 286.68 |
| 09/28/2026 21:59 | 89 | 286.68 |
| 09/28/2026 21:59 | 11 | 286.68 |
| 09/28/2026 21:59 | 1 | 286.68 |
| 09/28/2026 21:59 | 88 | 286.68 |
| 09/28/2026 21:59 | 32 | 286.68 |
| 09/28/2026 21:59 | 1 | 286.68 |
| 09/28/2026 21:59 | 3 | 286.68 |
| 09/28/2026 21:59 | 12 | 286.68 |
| 09/28/2026 21:59 | 30 | 286.68 |
| 09/28/2026 21:59 | 2 | 286.68 |
| 09/28/2026 21:59 | 1 | 286.68 |
| 09/28/2026 21:59 | 8 | 286.68 |
| 09/28/2026 21:59 | 3 | 286.68 |
| 09/28/2026 21:59 | 100 | 286.69 |
| 09/28/2026 21:59 | 32 | 286.77 |
| 09/28/2026 21:59 | 1 | 286.82 |
| 09/28/2026 21:59 | 23 | 286.79 |
| 09/28/2026 21:59 | 100 | 286.80 |
| 09/28/2026 21:59 | 100 | 286.80 |
| 09/28/2026 21:59 | 1 | 286.80 |
| 09/28/2026 21:59 | 1 | 286.80 |
| 09/28/2026 21:59 | 4 | 286.80 |
| 09/28/2026 21:59 | 1 | 286.80 |
| 09/28/2026 21:59 | 2 | 286.80 |
| 09/28/2026 21:59 | 2 | 286.80 |
| 09/28/2026 21:59 | 28 | 286.81 |
| 09/28/2026 21:59 | 1 | 286.81 |
| 09/28/2026 21:59 | 100 | 286.85 |
| 09/28/2026 21:59 | 1 | 286.84 |
| 09/28/2026 21:59 | 1 | 286.84 |
| 09/28/2026 21:59 | 8 | 286.84 |
| 09/28/2026 21:59 | 35 | 286.84 |
| 09/28/2026 21:59 | 1 | 286.84 |
| 09/28/2026 21:59 | 1 | 286.90 |
| 09/28/2026 21:59 | 1 | 286.91 |
| 09/28/2026 21:59 | 34 | 286.98 |
| 09/28/2026 21:59 | 1 | 286.97 |
| 09/28/2026 21:59 | 10 | 286.97 |
| 09/28/2026 21:59 | 100 | 286.97 |
| 09/28/2026 21:59 | 3 | 286.94 |
| 09/28/2026 21:59 | 100 | 286.94 |
| 09/28/2026 21:59 | 100 | 286.94 |
| 09/28/2026 21:59 | 10 | 286.94 |
| 09/28/2026 21:59 | 7 | 286.91 |
| 09/28/2026 21:59 | 1 | 286.84 |
| 09/28/2026 21:59 | 6 | 286.89 |
| 09/28/2026 21:59 | 108 | 286.95 |
| 09/28/2026 21:59 | 63 | 286.95 |
| 09/28/2026 21:59 | 109 | 286.95 |
| 09/28/2026 21:59 | 150 | 286.95 |
| 09/28/2026 21:59 | 200 | 286.95 |
| 09/28/2026 21:59 | 100 | 286.95 |
| 09/28/2026 21:59 | 50 | 286.95 |
| 09/28/2026 21:59 | 200 | 286.95 |
| 09/28/2026 21:59 | 29 | 286.96 |
| 09/28/2026 21:59 | 23 | 286.96 |
| 09/28/2026 21:59 | 4 | 286.96 |
| 09/28/2026 21:59 | 40 | 286.96 |
| 09/28/2026 21:59 | 1 | 286.96 |
| 09/28/2026 21:59 | 119 | 286.96 |
| 09/28/2026 21:59 | 3 | 286.96 |
| 09/28/2026 21:59 | 43 | 286.96 |
| 09/28/2026 21:59 | 1 | 286.96 |
| 09/28/2026 21:59 | 56 | 286.96 |
| 09/28/2026 21:59 | 9 | 286.96 |
| 09/28/2026 21:59 | 53 | 286.96 |
| 09/28/2026 21:59 | 3 | 286.96 |
| 09/28/2026 21:59 | 34 | 286.96 |
| 09/28/2026 21:59 | 59 | 286.96 |
| 09/28/2026 21:59 | 10 | 287.05 |
| 09/28/2026 21:59 | 100 | 287.04 |
| 09/28/2026 21:59 | 40 | 287.01 |
| 09/28/2026 21:59 | 20 | 287.00 |
| 09/28/2026 21:59 | 200 | 286.96 |
| 09/28/2026 21:59 | 100 | 286.96 |
| 09/28/2026 21:59 | 2 | 286.96 |
| 09/28/2026 21:59 | 20 | 286.96 |
| 09/28/2026 21:59 | 100 | 286.96 |
| 09/28/2026 21:59 | 14 | 286.96 |
| 09/28/2026 21:59 | 505 | 286.96 |
| 09/28/2026 21:59 | 100 | 286.96 |
| 09/28/2026 21:59 | 495 | 286.96 |
| 09/28/2026 21:59 | 18 | 286.96 |
| 09/28/2026 21:59 | 70 | 286.96 |
| 09/28/2026 21:59 | 1 | 286.96 |
| 09/28/2026 21:59 | 1 | 286.96 |
| 09/28/2026 21:59 | 90 | 286.92 |
| 09/28/2026 21:59 | 1 | 286.92 |
| 09/28/2026 21:59 | 200 | 286.90 |
| 09/28/2026 21:59 | 15 | 286.90 |
| 09/28/2026 21:59 | 100 | 286.90 |
| 09/28/2026 21:59 | 185 | 286.90 |
| 09/28/2026 21:59 | 1 | 286.88 |
| 09/28/2026 21:59 | 10 | 286.87 |
| 09/28/2026 21:59 | 5 | 286.86 |
| 09/28/2026 21:59 | 9 | 286.86 |
| 09/28/2026 21:59 | 78 | 286.86 |
| 09/28/2026 21:59 | 22 | 286.86 |
| 09/28/2026 21:59 | 1 | 286.86 |
| 09/28/2026 21:59 | 77 | 286.86 |
| 09/28/2026 21:59 | 8 | 286.86 |
| 09/28/2026 21:59 | 77 | 286.86 |
| 09/28/2026 21:59 | 100 | 286.86 |
| 09/28/2026 21:59 | 91 | 286.86 |
| 09/28/2026 21:59 | 9 | 286.86 |
| 09/28/2026 21:59 | 194 | 286.86 |
| 09/28/2026 21:59 | 100 | 286.86 |
| 09/28/2026 21:59 | 100 | 286.86 |
| 09/28/2026 21:59 | 29 | 286.86 |
| 09/28/2026 21:59 | 100 | 286.86 |
| 09/28/2026 21:59 | 100 | 286.86 |
| 09/28/2026 21:59 | 72 | 286.86 |
| 09/28/2026 21:59 | 28 | 286.86 |
| 09/28/2026 21:59 | 22 | 286.86 |
| 09/28/2026 21:59 | 6 | 286.86 |
| 09/28/2026 21:59 | 72 | 286.86 |
| 09/28/2026 21:59 | 68 | 286.86 |
| 09/28/2026 21:59 | 32 | 286.86 |
| 09/28/2026 21:59 | 77 | 286.86 |
| 09/28/2026 21:59 | 23 | 286.86 |
| 09/28/2026 21:59 | 100 | 286.86 |
| 09/28/2026 21:59 | 23 | 286.86 |
| 09/28/2026 21:59 | 77 | 286.86 |
| 09/28/2026 21:59 | 1 | 286.86 |
| 09/28/2026 21:59 | 99 | 286.86 |
| 09/28/2026 21:59 | 1 | 286.86 |
| 09/28/2026 21:59 | 48 | 286.85 |
| 09/28/2026 21:59 | 7 | 286.86 |
| 09/28/2026 21:59 | 100 | 286.86 |
| 09/28/2026 21:59 | 1 | 286.86 |
| 09/28/2026 21:59 | 10 | 286.86 |
| 09/28/2026 21:59 | 100 | 286.86 |
| 09/28/2026 21:59 | 1 | 286.86 |
| 09/28/2026 21:59 | 3 | 286.86 |
| 09/28/2026 21:59 | 79 | 286.86 |
| 09/28/2026 21:59 | 100 | 286.86 |
| 09/28/2026 21:59 | 2 | 286.86 |
| 09/28/2026 21:59 | 100 | 286.86 |
| 09/28/2026 21:59 | 100 | 286.86 |
| 09/28/2026 21:59 | 33 | 286.86 |
| 09/28/2026 21:59 | 20 | 286.86 |
| 09/28/2026 21:59 | 200 | 286.86 |
| 09/28/2026 21:59 | 1 | 286.86 |
| 09/28/2026 21:59 | 7 | 286.86 |
| 09/28/2026 21:59 | 78 | 286.86 |
| 09/28/2026 21:59 | 200 | 286.86 |
| 09/28/2026 21:59 | 2 | 286.86 |
| 09/28/2026 21:59 | 100 | 286.86 |
| 09/28/2026 21:59 | 6 | 286.86 |
| 09/28/2026 21:59 | 100 | 286.86 |
| 09/28/2026 21:59 | 100 | 286.86 |
| 09/28/2026 21:59 | 12 | 286.86 |
| 09/28/2026 21:59 | 48 | 286.85 |
| 09/28/2026 21:59 | 1 | 286.81 |
| 09/28/2026 21:59 | 4 | 286.67 |
| 09/28/2026 21:59 | 27 | 286.73 |
| 09/28/2026 21:59 | 23 | 286.715 |
| 09/28/2026 21:59 | 53 | 286.79 |
| 09/28/2026 21:59 | 27 | 286.81 |
| 09/28/2026 21:59 | 22 | 286.81 |
| 09/28/2026 21:59 | 12 | 286.82 |
| 09/28/2026 21:59 | 4 | 286.82 |
| 09/28/2026 21:59 | 47 | 286.83 |
| 09/28/2026 21:59 | 1 | 286.83 |
| 09/28/2026 21:59 | 9 | 286.85 |
| 09/28/2026 21:59 | 3 | 286.85 |
| 09/28/2026 21:59 | 1 | 286.87 |
| 09/28/2026 21:59 | 1 | 286.87 |
| 09/28/2026 21:59 | 50 | 286.88 |
| 09/28/2026 21:59 | 13 | 286.88 |
| 09/28/2026 21:59 | 1 | 286.88 |
| 09/28/2026 21:58 | 20 | 286.92 |
| 09/28/2026 21:58 | 6 | 286.92 |
| 09/28/2026 21:58 | 5 | 286.93 |
| 09/28/2026 21:58 | 8 | 286.91 |
| 09/28/2026 21:58 | 2 | 286.91 |
| 09/28/2026 21:58 | 33 | 286.90 |
| 09/28/2026 21:58 | 2 | 286.90 |
| 09/28/2026 21:58 | 72 | 286.89 |
| 09/28/2026 21:58 | 3 | 286.89 |
| 09/28/2026 21:58 | 2 | 286.89 |
| 09/28/2026 21:58 | 6 | 286.89 |
| 09/28/2026 21:58 | 6 | 286.89 |
| 09/28/2026 21:58 | 56 | 286.89 |
| 09/28/2026 21:58 | 44 | 286.89 |
| 09/28/2026 21:58 | 73 | 286.87 |
| 09/28/2026 21:58 | 117 | 286.87 |
| 09/28/2026 21:58 | 100 | 286.87 |
| 09/28/2026 21:58 | 20 | 286.87 |
| 09/28/2026 21:58 | 9 | 286.87 |
| 09/28/2026 21:58 | 29 | 286.865 |
| 09/28/2026 21:58 | 29 | 286.865 |
| 09/28/2026 21:58 | 1 | 286.87 |
| 09/28/2026 21:58 | 30 | 286.865 |
| 09/28/2026 21:58 | 20 | 286.86 |
| 09/28/2026 21:58 | 10 | 286.85 |
| 09/28/2026 21:58 | 90 | 286.85 |
| 09/28/2026 21:58 | 10 | 286.85 |
| 09/28/2026 21:58 | 61 | 286.85 |
| 09/28/2026 21:58 | 4 | 286.85 |
| 09/28/2026 21:58 | 25 | 286.85 |
| 09/28/2026 21:58 | 100 | 286.85 |
| 09/28/2026 21:58 | 2 | 286.85 |
| 09/28/2026 21:58 | 144 | 286.85 |
| 09/28/2026 21:58 | 17 | 286.85 |
| 09/28/2026 21:58 | 20 | 286.85 |
| 09/28/2026 21:58 | 10 | 286.85 |
| 09/28/2026 21:58 | 17 | 286.85 |
| 09/28/2026 21:58 | 3 | 286.85 |
| 09/28/2026 21:58 | 4 | 286.85 |
| 09/28/2026 21:58 | 75 | 286.85 |
| 09/28/2026 21:58 | 100 | 286.85 |
| 09/28/2026 21:58 | 1 | 286.85 |
| 09/28/2026 21:58 | 78 | 286.85 |
| 09/28/2026 21:58 | 100 | 286.85 |
| 09/28/2026 21:58 | 100 | 286.85 |
| 09/28/2026 21:58 | 378 | 286.85 |
| 09/28/2026 21:58 | 44 | 286.85 |
| 09/28/2026 21:58 | 19 | 286.85 |
| 09/28/2026 21:58 | 59 | 286.85 |
| 09/28/2026 21:58 | 8 | 286.85 |
| 09/28/2026 21:58 | 12 | 286.85 |
| 09/28/2026 21:58 | 21 | 286.85 |
| 09/28/2026 21:58 | 5 | 286.85 |
| 09/28/2026 21:58 | 40 | 286.85 |
| 09/28/2026 21:58 | 5 | 286.85 |
| 09/28/2026 21:58 | 1 | 286.85 |
| 09/28/2026 21:58 | 74 | 286.85 |
| 09/28/2026 21:58 | 8 | 286.85 |
| 09/28/2026 21:58 | 18 | 286.85 |
| 09/28/2026 21:58 | 1 | 286.81 |
| 09/28/2026 21:58 | 50 | 286.81 |
| 09/28/2026 21:58 | 2 | 286.81 |
| 09/28/2026 21:58 | 50 | 286.81 |
| 09/28/2026 21:58 | 4 | 286.77 |
| 09/28/2026 21:58 | 4 | 286.80 |
| 09/28/2026 21:58 | 26 | 286.83 |
| 09/28/2026 21:58 | 22 | 286.865 |
| 09/28/2026 21:58 | 38 | 286.88 |
| 09/28/2026 21:58 | 4 | 286.88 |
| 09/28/2026 21:58 | 2 | 286.88 |
| 09/28/2026 21:58 | 23 | 286.88 |
| 09/28/2026 21:58 | 20 | 286.88 |
| 09/28/2026 21:58 | 26 | 286.89 |
| 09/28/2026 21:58 | 55 | 286.92 |
| 09/28/2026 21:58 | 3 | 286.92 |
| 09/28/2026 21:58 | 42 | 286.92 |
| 09/28/2026 21:58 | 3 | 286.92 |
| 09/28/2026 21:58 | 6 | 286.92 |
| 09/28/2026 21:58 | 85 | 286.93 |
| 09/28/2026 21:58 | 5 | 286.97 |
| 09/28/2026 21:58 | 100 | 286.97 |
| 09/28/2026 21:58 | 100 | 286.97 |
| 09/28/2026 21:58 | 6 | 286.96 |
| 09/28/2026 21:58 | 3 | 286.96 |
| 09/28/2026 21:58 | 64 | 286.95 |
| 09/28/2026 21:58 | 1 | 286.95 |
| 09/28/2026 21:58 | 27 | 286.95 |
| 09/28/2026 21:58 | 65 | 286.95 |
| 09/28/2026 21:58 | 31 | 286.95 |
| 09/28/2026 21:58 | 3 | 286.95 |
| 09/28/2026 21:58 | 1 | 286.95 |
| 09/28/2026 21:58 | 108 | 286.95 |
| 09/28/2026 21:58 | 100 | 286.95 |
| 09/28/2026 21:58 | 100 | 286.95 |
| 09/28/2026 21:58 | 100 | 286.95 |
| 09/28/2026 21:58 | 100 | 286.95 |
| 09/28/2026 21:58 | 40 | 286.95 |
| 09/28/2026 21:58 | 100 | 286.95 |
| 09/28/2026 21:58 | 100 | 286.95 |
| 09/28/2026 21:58 | 100 | 286.95 |
| 09/28/2026 21:58 | 5 | 286.95 |
| 09/28/2026 21:58 | 100 | 286.95 |
| 09/28/2026 21:58 | 100 | 286.95 |
| 09/28/2026 21:58 | 12 | 286.95 |
| 09/28/2026 21:58 | 41 | 286.95 |
| 09/28/2026 21:58 | 80 | 286.95 |
| 09/28/2026 21:58 | 3 | 286.94 |
| 09/28/2026 21:58 | 11 | 286.94 |
| 09/28/2026 21:58 | 16 | 286.92 |
| 09/28/2026 21:58 | 1 | 286.86 |
| 09/28/2026 21:58 | 1 | 286.92 |
| 09/28/2026 21:58 | 9 | 286.90 |
| 09/28/2026 21:58 | 43 | 286.90 |
| 09/28/2026 21:58 | 1 | 286.90 |
| 09/28/2026 21:58 | 6 | 286.90 |
| 09/28/2026 21:58 | 4 | 286.88 |
| 09/28/2026 21:58 | 2 | 286.88 |
| 09/28/2026 21:58 | 3 | 286.88 |
| 09/28/2026 21:58 | 81 | 286.88 |
| 09/28/2026 21:58 | 3 | 286.83 |
| 09/28/2026 21:58 | 1 | 286.83 |
| 09/28/2026 21:58 | 10 | 286.83 |
| 09/28/2026 21:58 | 86 | 286.83 |
| 09/28/2026 21:58 | 14 | 286.83 |
| 09/28/2026 21:58 | 86 | 286.83 |
| 09/28/2026 21:58 | 14 | 286.83 |
| 09/28/2026 21:58 | 59 | 286.83 |
| 09/28/2026 21:58 | 27 | 286.83 |
| 09/28/2026 21:58 | 100 | 286.83 |
| 09/28/2026 21:58 | 99 | 286.83 |
| 09/28/2026 21:58 | 1 | 286.83 |
| 09/28/2026 21:58 | 7 | 286.83 |
| 09/28/2026 21:58 | 100 | 286.83 |
| 09/28/2026 21:58 | 100 | 286.82 |
| 09/28/2026 21:58 | 6 | 286.81 |
| 09/28/2026 21:58 | 32 | 286.79 |
| 09/28/2026 21:58 | 11 | 286.82 |
| 09/28/2026 21:58 | 3 | 286.83 |
| 09/28/2026 21:58 | 3 | 286.84 |
| 09/28/2026 21:58 | 9 | 286.84 |
| 09/28/2026 21:58 | 17 | 286.84 |
| 09/28/2026 21:58 | 6 | 286.84 |
| 09/28/2026 21:58 | 4 | 286.84 |
| 09/28/2026 21:58 | 36 | 286.84 |
| 09/28/2026 21:58 | 1 | 286.84 |
| 09/28/2026 21:58 | 1 | 286.84 |
| 09/28/2026 21:58 | 2 | 286.84 |
| 09/28/2026 21:58 | 4 | 286.84 |
| 09/28/2026 21:58 | 1 | 286.85 |
| 09/28/2026 21:58 | 2 | 286.86 |
| 09/28/2026 21:58 | 10 | 286.91 |
| 09/28/2026 21:58 | 57 | 286.90 |
| 09/28/2026 21:58 | 9 | 286.90 |
| 09/28/2026 21:58 | 43 | 286.90 |
| 09/28/2026 21:58 | 2 | 286.86 |
| 09/28/2026 21:58 | 100 | 286.86 |
| 09/28/2026 21:58 | 1 | 286.88 |
| 09/28/2026 21:58 | 1 | 286.88 |
| 09/28/2026 21:58 | 8 | 286.89 |
| 09/28/2026 21:58 | 1 | 286.89 |
| 09/28/2026 21:58 | 48 | 286.89 |
| 09/28/2026 21:58 | 4 | 286.87 |
| 09/28/2026 21:58 | 27 | 286.87 |
| 09/28/2026 21:58 | 2 | 286.87 |
| 09/28/2026 21:58 | 69 | 286.95 |
| 09/28/2026 21:58 | 9 | 287.05 |
| 09/28/2026 21:58 | 1 | 286.995 |
| 09/28/2026 21:58 | 20 | 287.01 |
| 09/28/2026 21:58 | 50 | 287.07 |
| 09/28/2026 21:58 | 10 | 286.94 |
| 09/28/2026 21:58 | 9 | 286.98 |
| 09/28/2026 21:58 | 7 | 286.98 |
| 09/28/2026 21:58 | 3 | 286.98 |
| 09/28/2026 21:58 | 2 | 286.98 |
| 09/28/2026 21:58 | 100 | 286.96 |
| 09/28/2026 21:58 | 52 | 286.94 |
| 09/28/2026 21:58 | 48 | 286.94 |
| 09/28/2026 21:58 | 80 | 286.93 |
| 09/28/2026 21:58 | 20 | 286.93 |
| 09/28/2026 21:58 | 100 | 286.92 |
| 09/28/2026 21:58 | 1 | 286.85 |
| 09/28/2026 21:58 | 2 | 286.91 |
| 09/28/2026 21:58 | 2 | 286.90 |
| 09/28/2026 21:58 | 10 | 286.89 |
| 09/28/2026 21:58 | 5 | 286.89 |
| 09/28/2026 21:58 | 1 | 286.89 |
| 09/28/2026 21:58 | 2 | 286.87 |
| 09/28/2026 21:58 | 10 | 286.87 |
| 09/28/2026 21:58 | 28 | 286.84 |
| 09/28/2026 21:58 | 72 | 286.84 |
| 09/28/2026 21:58 | 100 | 286.82 |
| 09/28/2026 21:58 | 72 | 286.82 |
| 09/28/2026 21:58 | 55 | 286.82 |
| 09/28/2026 21:58 | 45 | 286.82 |
| 09/28/2026 21:58 | 2 | 286.82 |
| 09/28/2026 21:58 | 10 | 286.82 |
| 09/28/2026 21:58 | 43 | 286.82 |
| 09/28/2026 21:58 | 57 | 286.82 |
| 09/28/2026 21:58 | 28 | 286.81 |
| 09/28/2026 21:58 | 1 | 286.78 |
| 09/28/2026 21:58 | 100 | 286.79 |
| 09/28/2026 21:58 | 90 | 286.79 |
| 09/28/2026 21:58 | 200 | 286.79 |
| 09/28/2026 21:58 | 110 | 286.79 |
| 09/28/2026 21:58 | 1 | 286.81 |
| 09/28/2026 21:58 | 100 | 286.82 |
| 09/28/2026 21:58 | 100 | 286.82 |
| 09/28/2026 21:58 | 3 | 286.84 |
| 09/28/2026 21:58 | 62 | 286.85 |
| 09/28/2026 21:58 | 38 | 286.85 |
| 09/28/2026 21:58 | 62 | 286.85 |
| 09/28/2026 21:58 | 19 | 286.85 |
| 09/28/2026 21:58 | 1 | 286.85 |
| 09/28/2026 21:58 | 38 | 286.85 |
| 09/28/2026 21:58 | 62 | 286.85 |
| 09/28/2026 21:58 | 38 | 286.85 |
| 09/28/2026 21:58 | 100 | 286.86 |
| 09/28/2026 21:58 | 100 | 286.86 |
| 09/28/2026 21:58 | 58 | 286.86 |
| 09/28/2026 21:58 | 92 | 286.86 |
| 09/28/2026 21:58 | 6 | 286.86 |
| 09/28/2026 21:58 | 2 | 286.86 |
| 09/28/2026 21:58 | 42 | 286.86 |
| 09/28/2026 21:58 | 78 | 286.86 |
| 09/28/2026 21:58 | 100 | 286.86 |
| 09/28/2026 21:58 | 22 | 286.86 |
| 09/28/2026 21:58 | 100 | 286.86 |
| 09/28/2026 21:58 | 100 | 286.86 |
| 09/28/2026 21:58 | 40 | 286.86 |
| 09/28/2026 21:58 | 1 | 286.86 |
| 09/28/2026 21:58 | 100 | 286.86 |
| 09/28/2026 21:58 | 100 | 286.86 |
| 09/28/2026 21:58 | 100 | 286.86 |
| 09/28/2026 21:58 | 34 | 286.86 |
| 09/28/2026 21:58 | 100 | 286.86 |
| 09/28/2026 21:58 | 100 | 286.86 |
| 09/28/2026 21:58 | 100 | 286.86 |
| 09/28/2026 21:58 | 100 | 286.86 |
| 09/28/2026 21:58 | 2 | 286.89 |
| 09/28/2026 21:58 | 100 | 286.89 |
| 09/28/2026 21:58 | 1 | 286.89 |
| 09/28/2026 21:58 | 100 | 286.89 |
| 09/28/2026 21:58 | 61 | 286.90 |
| 09/28/2026 21:58 | 38 | 286.92 |
| 09/28/2026 21:58 | 5 | 286.93 |
| 09/28/2026 21:58 | 100 | 286.95 |
| 09/28/2026 21:58 | 5 | 286.95 |
| 09/28/2026 21:58 | 1 | 286.95 |
| 09/28/2026 21:58 | 95 | 286.95 |
| 09/28/2026 21:58 | 75 | 286.95 |
| 09/28/2026 21:58 | 1 | 286.95 |
| 09/28/2026 21:58 | 24 | 286.95 |
| 09/28/2026 21:58 | 3 | 286.96 |
| 09/28/2026 21:58 | 50 | 286.96 |
| 09/28/2026 21:58 | 13 | 286.96 |
| 09/28/2026 21:58 | 21 | 286.96 |
| 09/28/2026 21:58 | 70 | 286.99 |
| 09/28/2026 21:58 | 200 | 287.01 |
| 09/28/2026 21:57 | 1 | 287.11 |
| 09/28/2026 21:57 | 1 | 287.11 |
| 09/28/2026 21:57 | 78 | 287.11 |
| 09/28/2026 21:57 | 3 | 287.09 |
| 09/28/2026 21:57 | 1 | 287.12 |
| 09/28/2026 21:57 | 20 | 287.12 |
| 09/28/2026 21:57 | 3 | 287.12 |
| 09/28/2026 21:57 | 77 | 287.12 |
| 09/28/2026 21:57 | 111 | 287.12 |
| 09/28/2026 21:57 | 89 | 287.12 |
| 09/28/2026 21:57 | 81 | 287.12 |
| 09/28/2026 21:57 | 130 | 287.12 |
| 09/28/2026 21:57 | 70 | 287.12 |
| 09/28/2026 21:57 | 3 | 287.12 |
| 09/28/2026 21:57 | 1 | 287.12 |
| 09/28/2026 21:57 | 1 | 287.12 |
| 09/28/2026 21:57 | 1 | 287.12 |
| 09/28/2026 21:57 | 98 | 287.12 |
| 09/28/2026 21:57 | 2 | 287.12 |
| 09/28/2026 21:57 | 7 | 287.06 |
| 09/28/2026 21:57 | 8 | 287.06 |
| 09/28/2026 21:57 | 11 | 287.06 |
| 09/28/2026 21:57 | 9 | 287.06 |
| 09/28/2026 21:57 | 100 | 287.11 |
| 09/28/2026 21:57 | 100 | 287.05 |
| 09/28/2026 21:57 | 12 | 287.04 |
| 09/28/2026 21:57 | 8 | 287.03 |
| 09/28/2026 21:57 | 1 | 286.98 |
| 09/28/2026 21:57 | 20 | 286.98 |
| 09/28/2026 21:57 | 2 | 286.98 |
| 09/28/2026 21:57 | 2 | 287.05 |
| 09/28/2026 21:57 | 2 | 287.04 |
| 09/28/2026 21:57 | 2 | 287.04 |
| 09/28/2026 21:57 | 2 | 287.04 |
| 09/28/2026 21:57 | 44 | 287.05 |
| 09/28/2026 21:57 | 100 | 287.05 |
| 09/28/2026 21:57 | 67 | 287.00 |
| 09/28/2026 21:57 | 22 | 287.00 |
| 09/28/2026 21:57 | 100 | 287.055 |
| 09/28/2026 21:57 | 100 | 287.055 |
| 09/28/2026 21:57 | 41 | 287.06 |
| 09/28/2026 21:57 | 11 | 287.00 |
| 09/28/2026 21:57 | 100 | 287.11 |
| 09/28/2026 21:57 | 6 | 287.11 |
| 09/28/2026 21:57 | 5 | 287.11 |
| 09/28/2026 21:57 | 60 | 287.11 |
| 09/28/2026 21:57 | 77 | 287.11 |
| 09/28/2026 21:57 | 39 | 287.11 |
| 09/28/2026 21:57 | 100 | 287.10 |
| 09/28/2026 21:57 | 39 | 287.10 |
| 09/28/2026 21:57 | 100 | 287.07 |
| 09/28/2026 21:57 | 1 | 287.025 |
| 09/28/2026 21:57 | 4 | 287.10 |
| 09/28/2026 21:57 | 5 | 287.10 |
| 09/28/2026 21:57 | 16 | 287.10 |
| 09/28/2026 21:57 | 1 | 287.10 |
| 09/28/2026 21:57 | 77 | 287.10 |
| 09/28/2026 21:57 | 26 | 287.05 |
| 09/28/2026 21:57 | 1 | 287.10 |
| 09/28/2026 21:57 | 35 | 286.97 |
| 09/28/2026 21:57 | 74 | 287.05 |
| 09/28/2026 21:57 | 4 | 287.03 |
| 09/28/2026 21:57 | 200 | 287.03 |
| 09/28/2026 21:57 | 8 | 287.03 |
| 09/28/2026 21:57 | 18 | 287.03 |
| 09/28/2026 21:57 | 4 | 287.03 |
| 09/28/2026 21:57 | 100 | 287.03 |
| 09/28/2026 21:57 | 14 | 286.94 |
| 09/28/2026 21:57 | 50 | 286.96 |
| 09/28/2026 21:57 | 10 | 286.96 |
| 09/28/2026 21:57 | 14 | 286.96 |
| 09/28/2026 21:57 | 100 | 286.96 |
| 09/28/2026 21:57 | 14 | 286.97 |
| 09/28/2026 21:57 | 23 | 287.055 |
| 09/28/2026 21:57 | 100 | 287.055 |
| 09/28/2026 21:57 | 178 | 287.055 |
| 09/28/2026 21:57 | 178 | 287.055 |
| 09/28/2026 21:57 | 100 | 287.055 |
| 09/28/2026 21:57 | 2 | 287.03 |
| 09/28/2026 21:57 | 100 | 287.03 |
| 09/28/2026 21:57 | 75 | 287.03 |
| 09/28/2026 21:57 | 3 | 287.03 |
| 09/28/2026 21:57 | 22 | 287.03 |
| 09/28/2026 21:57 | 56 | 287.03 |
| 09/28/2026 21:57 | 44 | 287.03 |
| 09/28/2026 21:57 | 12 | 287.03 |
| 09/28/2026 21:57 | 14 | 287.03 |
| 09/28/2026 21:57 | 100 | 287.03 |
| 09/28/2026 21:57 | 100 | 287.03 |
| 09/28/2026 21:57 | 100 | 287.03 |
| 09/28/2026 21:57 | 2 | 287.03 |
| 09/28/2026 21:57 | 77 | 287.03 |
| 09/28/2026 21:57 | 5 | 287.03 |
| 09/28/2026 21:57 | 100 | 287.03 |
| 09/28/2026 21:57 | 100 | 287.03 |
| 09/28/2026 21:57 | 100 | 287.03 |
| 09/28/2026 21:57 | 14 | 287.02 |
| 09/28/2026 21:57 | 100 | 287.00 |
| 09/28/2026 21:56 | 1 | 286.92 |
| 09/28/2026 21:56 | 91 | 286.95 |
| 09/28/2026 21:56 | 100 | 286.95 |
| 09/28/2026 21:56 | 3 | 286.95 |
| 09/28/2026 21:56 | 3 | 286.95 |
| 09/28/2026 21:56 | 100 | 287.01 |
| 09/28/2026 21:56 | 50 | 287.07 |
| 09/28/2026 21:56 | 50 | 287.07 |
| 09/28/2026 21:56 | 50 | 287.07 |
| 09/28/2026 21:56 | 50 | 287.07 |
| 09/28/2026 21:56 | 10 | 287.09 |
| 09/28/2026 21:56 | 100 | 287.06 |
| 09/28/2026 21:56 | 13 | 287.05 |
| 09/28/2026 21:56 | 75 | 287.05 |
| 09/28/2026 21:56 | 100 | 287.05 |
| 09/28/2026 21:56 | 75 | 287.05 |
| 09/28/2026 21:56 | 5 | 287.05 |
| 09/28/2026 21:56 | 100 | 287.05 |
| 09/28/2026 21:56 | 200 | 287.05 |
| 09/28/2026 21:56 | 2 | 287.01 |
| 09/28/2026 21:56 | 38 | 287.01 |
| 09/28/2026 21:56 | 108 | 287.01 |
| 09/28/2026 21:56 | 21 | 287.05 |
| 09/28/2026 21:56 | 100 | 287.08 |
| 09/28/2026 21:56 | 99 | 287.08 |
| 09/28/2026 21:56 | 1 | 287.08 |
| 09/28/2026 21:56 | 99 | 287.08 |
| 09/28/2026 21:56 | 3 | 287.11 |
| 09/28/2026 21:56 | 1 | 287.08 |
| 09/28/2026 21:56 | 5 | 287.10 |
| 09/28/2026 21:56 | 5 | 287.10 |
| 09/28/2026 21:56 | 55 | 287.06 |
| 09/28/2026 21:56 | 100 | 287.00 |
| 09/28/2026 21:56 | 50 | 286.99 |
| 09/28/2026 21:56 | 5 | 286.99 |
| 09/28/2026 21:56 | 17 | 286.98 |
| 09/28/2026 21:56 | 100 | 286.98 |
| 09/28/2026 21:56 | 5 | 286.98 |
| 09/28/2026 21:56 | 20 | 286.92 |
| 09/28/2026 21:56 | 2 | 286.97 |
| 09/28/2026 21:56 | 4 | 286.97 |
| 09/28/2026 21:56 | 34 | 286.97 |
| 09/28/2026 21:56 | 5 | 286.96 |
| 09/28/2026 21:56 | 3 | 286.95 |
| 09/28/2026 21:56 | 1 | 286.95 |
| 09/28/2026 21:56 | 10 | 286.95 |
| 09/28/2026 21:56 | 60 | 286.89 |
| 09/28/2026 21:56 | 57 | 286.89 |
| 09/28/2026 21:56 | 3 | 286.89 |
| 09/28/2026 21:56 | 100 | 286.90 |
| 09/28/2026 21:56 | 40 | 286.89 |
| 09/28/2026 21:56 | 40 | 286.90 |
| 09/28/2026 21:56 | 106 | 286.90 |
| 09/28/2026 21:56 | 29 | 286.95 |
| 09/28/2026 21:56 | 21 | 286.95 |
| 09/28/2026 21:56 | 9 | 287.01 |
| 09/28/2026 21:56 | 5 | 286.97 |
| 09/28/2026 21:55 | 19 | 286.99 |
| 09/28/2026 21:55 | 50 | 286.99 |
| 09/28/2026 21:55 | 21 | 286.99 |
| 09/28/2026 21:55 | 100 | 287.00 |
| 09/28/2026 21:55 | 100 | 287.06 |
| 09/28/2026 21:55 | 100 | 287.075 |
| 09/28/2026 21:55 | 4 | 287.075 |
| 09/28/2026 21:55 | 96 | 287.075 |
| 09/28/2026 21:55 | 4 | 287.075 |
| 09/28/2026 21:55 | 100 | 287.075 |
| 09/28/2026 21:55 | 81 | 287.08 |
| 09/28/2026 21:55 | 20 | 287.14 |
| 09/28/2026 21:55 | 60 | 287.10 |
| 09/28/2026 21:55 | 3 | 287.07 |
| 09/28/2026 21:55 | 20 | 287.10 |
| 09/28/2026 21:55 | 20 | 287.10 |
| 09/28/2026 21:55 | 20 | 287.10 |
| 09/28/2026 21:55 | 20 | 287.10 |
| 09/28/2026 21:55 | 3 | 287.10 |
| 09/28/2026 21:55 | 20 | 287.10 |
| 09/28/2026 21:55 | 60 | 287.10 |
| 09/28/2026 21:55 | 60 | 287.10 |
| 09/28/2026 21:55 | 5 | 287.09 |
| 09/28/2026 21:55 | 34 | 287.09 |
| 09/28/2026 21:55 | 75 | 287.09 |
| 09/28/2026 21:55 | 39 | 287.09 |
| 09/28/2026 21:55 | 100 | 286.93 |
| 09/28/2026 21:55 | 100 | 286.93 |
| 09/28/2026 21:55 | 100 | 286.92 |
| 09/28/2026 21:55 | 55 | 286.81 |
| 09/28/2026 21:55 | 100 | 286.81 |
| 09/28/2026 21:55 | 45 | 286.81 |
| 09/28/2026 21:55 | 55 | 286.81 |
| 09/28/2026 21:55 | 44 | 286.81 |
| 09/28/2026 21:55 | 1 | 286.81 |
| 09/28/2026 21:55 | 9 | 286.81 |
| 09/28/2026 21:55 | 10 | 286.81 |
| 09/28/2026 21:55 | 100 | 286.81 |
| 09/28/2026 21:55 | 100 | 286.88 |
| 09/28/2026 21:55 | 87 | 286.86 |
| 09/28/2026 21:55 | 13 | 286.86 |
| 09/28/2026 21:55 | 100 | 286.86 |
| 09/28/2026 21:55 | 100 | 286.935 |
| 09/28/2026 21:55 | 58 | 287.05 |
| 09/28/2026 21:55 | 62 | 287.05 |
| 09/28/2026 21:55 | 2 | 287.05 |
| 09/28/2026 21:55 | 60 | 287.05 |
| 09/28/2026 21:55 | 37 | 286.95 |
| 09/28/2026 21:55 | 4 | 287.01 |
| 09/28/2026 21:55 | 2 | 287.01 |
| 09/28/2026 21:55 | 77 | 287.01 |
| 09/28/2026 21:55 | 25 | 287.01 |
| 09/28/2026 21:55 | 1 | 287.01 |
| 09/28/2026 21:55 | 52 | 287.01 |
| 09/28/2026 21:55 | 1 | 287.00 |
| 09/28/2026 21:55 | 42 | 286.94 |
| 09/28/2026 21:55 | 5 | 286.95 |
| 09/28/2026 21:55 | 5 | 286.90 |
| 09/28/2026 21:55 | 7 | 286.89 |
| 09/28/2026 21:55 | 100 | 286.84 |
| 09/28/2026 21:55 | 2 | 287.01 |
| 09/28/2026 21:55 | 14 | 287.01 |
| 09/28/2026 21:55 | 6 | 287.01 |
| 09/28/2026 21:55 | 10 | 286.98 |
| 09/28/2026 21:55 | 20 | 286.96 |
| 09/28/2026 21:55 | 26 | 286.93 |
| 09/28/2026 21:55 | 74 | 286.93 |
| 09/28/2026 21:55 | 18 | 286.93 |
| 09/28/2026 21:55 | 8 | 286.93 |
| 09/28/2026 21:55 | 100 | 286.92 |
| 09/28/2026 21:55 | 100 | 286.92 |
| 09/28/2026 21:55 | 1 | 286.90 |
| 09/28/2026 21:55 | 100 | 286.87 |
| 09/28/2026 21:55 | 60 | 286.78 |
| 09/28/2026 21:55 | 100 | 286.77 |
| 09/28/2026 21:55 | 82 | 286.77 |
| 09/28/2026 21:55 | 6 | 286.76 |
| 09/28/2026 21:55 | 16 | 286.76 |
| 09/28/2026 21:55 | 3 | 286.76 |
| 09/28/2026 21:55 | 11 | 286.76 |
| 09/28/2026 21:55 | 100 | 286.76 |
| 09/28/2026 21:55 | 1 | 286.635 |
| 09/28/2026 21:55 | 23 | 286.64 |
| 09/28/2026 21:55 | 9 | 286.635 |
| 09/28/2026 21:55 | 40 | 286.635 |
| 09/28/2026 21:54 | 100 | 286.64 |
| 09/28/2026 21:54 | 170 | 286.64 |
| 09/28/2026 21:54 | 30 | 286.635 |
| 09/28/2026 21:54 | 30 | 286.635 |
| 09/28/2026 21:54 | 30 | 286.635 |
| 09/28/2026 21:54 | 30 | 286.61 |
| 09/28/2026 21:54 | 30 | 286.61 |
| 09/28/2026 21:54 | 30 | 286.61 |
| 09/28/2026 21:54 | 64 | 286.61 |
| 09/28/2026 21:54 | 13 | 286.61 |
| 09/28/2026 21:54 | 6 | 286.61 |
| 09/28/2026 21:54 | 18 | 286.61 |
| 09/28/2026 21:54 | 6 | 286.63 |
| 09/28/2026 21:54 | 9 | 286.68 |
| 09/28/2026 21:54 | 6 | 286.64 |
| 09/28/2026 21:54 | 50 | 286.82 |
| 09/28/2026 21:54 | 39 | 286.87 |
| 09/28/2026 21:54 | 20 | 286.925 |
| 09/28/2026 21:54 | 38 | 286.925 |
| 09/28/2026 21:54 | 100 | 286.925 |
| 09/28/2026 21:54 | 38 | 286.925 |
| 09/28/2026 21:54 | 112 | 286.925 |
| 09/28/2026 21:54 | 100 | 286.925 |
| 09/28/2026 21:54 | 100 | 286.925 |
| 09/28/2026 21:54 | 100 | 286.925 |
| 09/28/2026 21:54 | 38 | 286.925 |
| 09/28/2026 21:54 | 1 | 286.925 |
| 09/28/2026 21:54 | 100 | 286.925 |
| 09/28/2026 21:54 | 100 | 286.96 |
| 09/28/2026 21:54 | 100 | 287.02 |
| 09/28/2026 21:54 | 100 | 287.02 |
| 09/28/2026 21:54 | 98 | 287.02 |
| 09/28/2026 21:54 | 38 | 287.03 |
| 09/28/2026 21:54 | 63 | 287.03 |
| 09/28/2026 21:54 | 305 | 287.03 |
| 09/28/2026 21:54 | 52 | 287.03 |
| 09/28/2026 21:54 | 180 | 287.03 |
| 09/28/2026 21:54 | 120 | 287.04 |
| 09/28/2026 21:54 | 100 | 287.04 |
| 09/28/2026 21:54 | 180 | 287.04 |
| 09/28/2026 21:54 | 18 | 287.04 |
| 09/28/2026 21:54 | 7 | 287.04 |
| 09/28/2026 21:54 | 82 | 287.04 |
| 09/28/2026 21:54 | 18 | 287.04 |
| 09/28/2026 21:54 | 82 | 287.04 |
| 09/28/2026 21:54 | 25 | 287.05 |
| 09/28/2026 21:54 | 29 | 287.05 |
| 09/28/2026 21:54 | 52 | 287.05 |
| 09/28/2026 21:54 | 3 | 287.06 |
| 09/28/2026 21:54 | 51 | 287.10 |
| 09/28/2026 21:54 | 3 | 287.10 |
| 09/28/2026 21:54 | 38 | 287.10 |
| 09/28/2026 21:54 | 25 | 287.12 |
| 09/28/2026 21:54 | 2 | 287.17 |
| 09/28/2026 21:54 | 88 | 287.18 |
| 09/28/2026 21:54 | 48 | 287.23 |
| 09/28/2026 21:54 | 100 | 287.23 |
| 09/28/2026 21:54 | 100 | 287.23 |
| 09/28/2026 21:54 | 92 | 287.20 |
| 09/28/2026 21:54 | 41 | 287.20 |
| 09/28/2026 21:54 | 22 | 287.21 |
| 09/28/2026 21:54 | 100 | 287.23 |
| 09/28/2026 21:54 | 1 | 287.28 |
| 09/28/2026 21:54 | 98 | 287.28 |
| 09/28/2026 21:54 | 6 | 287.18 |
| 09/28/2026 21:54 | 100 | 287.18 |
| 09/28/2026 21:54 | 3 | 287.15 |
| 09/28/2026 21:53 | 1 | 287.17 |
| 09/28/2026 21:53 | 3 | 287.22 |
| 09/28/2026 21:53 | 8 | 287.29 |
| 09/28/2026 21:53 | 3 | 287.11 |
| 09/28/2026 21:53 | 241 | 287.10 |
| 09/28/2026 21:53 | 42 | 287.06 |
| 09/28/2026 21:53 | 100 | 287.15 |
| 09/28/2026 21:53 | 100 | 287.23 |
| 09/28/2026 21:53 | 8 | 287.14 |
| 09/28/2026 21:53 | 34 | 287.13 |
| 09/28/2026 21:53 | 1 | 287.12 |
| 09/28/2026 21:53 | 8 | 287.12 |
| 09/28/2026 21:53 | 8 | 287.11 |
| 09/28/2026 21:53 | 50 | 287.08 |
| 09/28/2026 21:53 | 28 | 287.07 |
| 09/28/2026 21:53 | 4 | 287.07 |
| 09/28/2026 21:53 | 1 | 287.07 |
| 09/28/2026 21:53 | 1 | 287.06 |
| 09/28/2026 21:53 | 185 | 287.06 |
| 09/28/2026 21:53 | 3 | 287.08 |
| 09/28/2026 21:53 | 100 | 287.14 |
| 09/28/2026 21:53 | 100 | 287.12 |
| 09/28/2026 21:53 | 2 | 287.12 |
| 09/28/2026 21:53 | 100 | 287.12 |
| 09/28/2026 21:53 | 34 | 287.05 |
| 09/28/2026 21:53 | 100 | 287.06 |
| 09/28/2026 21:53 | 6 | 287.10 |
| 09/28/2026 21:53 | 100 | 287.10 |
| 09/28/2026 21:53 | 11 | 287.10 |
| 09/28/2026 21:53 | 14 | 287.10 |
| 09/28/2026 21:53 | 50 | 287.025 |
| 09/28/2026 21:53 | 50 | 287.03 |
| 09/28/2026 21:53 | 50 | 287.08 |
| 09/28/2026 21:53 | 40 | 287.03 |
| 09/28/2026 21:53 | 3 | 287.03 |
| 09/28/2026 21:53 | 20 | 287.03 |
| 09/28/2026 21:53 | 38 | 287.03 |
| 09/28/2026 21:53 | 43 | 287.03 |
| 09/28/2026 21:53 | 10 | 287.03 |
| 09/28/2026 21:53 | 7 | 287.01 |
| 09/28/2026 21:53 | 5 | 287.01 |
| 09/28/2026 21:53 | 48 | 286.95 |
| 09/28/2026 21:53 | 32 | 287.00 |
| 09/28/2026 21:53 | 34 | 287.00 |
| 09/28/2026 21:53 | 66 | 287.00 |
| 09/28/2026 21:53 | 37 | 286.925 |
| 09/28/2026 21:53 | 100 | 286.925 |
| 09/28/2026 21:53 | 100 | 286.925 |
| 09/28/2026 21:53 | 100 | 286.90 |
| 09/28/2026 21:53 | 100 | 286.89 |
| 09/28/2026 21:53 | 100 | 286.94 |
| 09/28/2026 21:53 | 1 | 286.96 |
| 09/28/2026 21:53 | 1 | 286.96 |
| 09/28/2026 21:52 | 50 | 286.99 |
| 09/28/2026 21:52 | 100 | 287.00 |
| 09/28/2026 21:52 | 100 | 287.00 |
| 09/28/2026 21:52 | 100 | 287.01 |
| 09/28/2026 21:52 | 100 | 287.02 |
| 09/28/2026 21:52 | 50 | 287.06 |
| 09/28/2026 21:52 | 10 | 287.07 |
| 09/28/2026 21:52 | 40 | 287.08 |
| 09/28/2026 21:52 | 40 | 287.08 |
| 09/28/2026 21:52 | 100 | 287.08 |
| 09/28/2026 21:52 | 6 | 287.06 |
| 09/28/2026 21:52 | 40 | 287.02 |
| 09/28/2026 21:52 | 20 | 287.00 |
| 09/28/2026 21:52 | 7 | 286.99 |
| 09/28/2026 21:52 | 3 | 286.96 |
| 09/28/2026 21:52 | 42 | 286.95 |
| 09/28/2026 21:52 | 8 | 286.98 |
| 09/28/2026 21:52 | 18 | 286.98 |
| 09/28/2026 21:52 | 8 | 286.94 |
| 09/28/2026 21:52 | 8 | 286.93 |
| 09/28/2026 21:52 | 3 | 286.92 |
| 09/28/2026 21:52 | 8 | 286.92 |
| 09/28/2026 21:52 | 20 | 286.89 |
| 09/28/2026 21:52 | 7 | 286.89 |
| 09/28/2026 21:52 | 30 | 286.87 |
| 09/28/2026 21:52 | 1 | 286.76 |
| 09/28/2026 21:52 | 34 | 286.76 |
| 09/28/2026 21:52 | 50 | 286.76 |
| 09/28/2026 21:52 | 77 | 286.84 |
| 09/28/2026 21:52 | 100 | 286.84 |
| 09/28/2026 21:52 | 4 | 286.83 |
| 09/28/2026 21:51 | 2 | 286.81 |
| 09/28/2026 21:51 | 2 | 286.72 |
| 09/28/2026 21:51 | 3 | 286.71 |
| 09/28/2026 21:51 | 1 | 286.71 |
| 09/28/2026 21:51 | 1 | 286.63 |
| 09/28/2026 21:51 | 100 | 286.70 |
| 09/28/2026 21:51 | 1 | 286.70 |
| 09/28/2026 21:51 | 100 | 286.67 |
| 09/28/2026 21:51 | 31 | 286.62 |
| 09/28/2026 21:51 | 8 | 286.63 |
| 09/28/2026 21:51 | 2 | 286.80 |
| 09/28/2026 21:51 | 1 | 286.80 |
| 09/28/2026 21:51 | 1 | 286.73 |
| 09/28/2026 21:51 | 3 | 286.71 |
| 09/28/2026 21:51 | 2 | 286.71 |
| 09/28/2026 21:51 | 2 | 286.71 |
| 09/28/2026 21:51 | 1 | 286.71 |
| 09/28/2026 21:51 | 2 | 286.70 |
| 09/28/2026 21:51 | 3 | 286.67 |
| 09/28/2026 21:51 | 50 | 286.68 |
| 09/28/2026 21:51 | 1 | 286.55 |
| 09/28/2026 21:51 | 4 | 286.59 |
| 09/28/2026 21:50 | 50 | 286.68 |
| 09/28/2026 21:50 | 28 | 286.67 |
| 09/28/2026 21:50 | 32 | 286.67 |
| 09/28/2026 21:50 | 40 | 286.67 |
| 09/28/2026 21:50 | 12 | 286.67 |
| 09/28/2026 21:50 | 1 | 286.67 |
| 09/28/2026 21:50 | 39 | 286.67 |
| 09/28/2026 21:50 | 24 | 286.67 |
| 09/28/2026 21:50 | 70 | 286.67 |
| 09/28/2026 21:50 | 11 | 286.67 |
| 09/28/2026 21:50 | 48 | 286.67 |
| 09/28/2026 21:50 | 41 | 286.67 |
| 09/28/2026 21:50 | 16 | 286.67 |
| 09/28/2026 21:50 | 4 | 286.66 |
| 09/28/2026 21:50 | 100 | 286.60 |
| 09/28/2026 21:50 | 100 | 286.57 |
| 09/28/2026 21:50 | 20 | 286.53 |
| 09/28/2026 21:50 | 20 | 286.53 |
| 09/28/2026 21:50 | 20 | 286.52 |
| 09/28/2026 21:50 | 5 | 286.55 |
| 09/28/2026 21:50 | 3 | 286.56 |
| 09/28/2026 21:50 | 20 | 286.55 |
| 09/28/2026 21:50 | 9 | 286.61 |
| 09/28/2026 21:50 | 15 | 286.58 |
| 09/28/2026 21:50 | 5 | 286.58 |
| 09/28/2026 21:50 | 3 | 286.59 |
| 09/28/2026 21:50 | 4 | 286.53 |
| 09/28/2026 21:50 | 100 | 286.58 |
| 09/28/2026 21:50 | 3 | 286.66 |
| 09/28/2026 21:50 | 5 | 286.72 |
| 09/28/2026 21:50 | 2 | 286.66 |
| 09/28/2026 21:50 | 1 | 286.68 |
| 09/28/2026 21:50 | 38 | 286.63 |
| 09/28/2026 21:50 | 1 | 286.745 |
| 09/28/2026 21:50 | 5 | 286.66 |
| 09/28/2026 21:50 | 5 | 286.78 |
| 09/28/2026 21:50 | 5 | 286.78 |
| 09/28/2026 21:50 | 9 | 286.80 |
| 09/28/2026 21:49 | 43 | 286.60 |
| 09/28/2026 21:49 | 13 | 286.59 |
| 09/28/2026 21:49 | 1 | 286.91 |
| 09/28/2026 21:49 | 3 | 286.70 |
| 09/28/2026 21:49 | 100 | 286.75 |
| 09/28/2026 21:49 | 83 | 286.67 |
| 09/28/2026 21:49 | 1 | 286.85 |
| 09/28/2026 21:49 | 77 | 286.83 |
| 09/28/2026 21:49 | 23 | 286.83 |
| 09/28/2026 21:49 | 1 | 286.82 |
| 09/28/2026 21:49 | 100 | 286.81 |
| 09/28/2026 21:49 | 4 | 286.81 |
| 09/28/2026 21:49 | 1 | 286.81 |
| 09/28/2026 21:49 | 1 | 286.81 |
| 09/28/2026 21:49 | 76 | 286.81 |
| 09/28/2026 21:49 | 3 | 286.81 |
| 09/28/2026 21:49 | 100 | 286.75 |
| 09/28/2026 21:49 | 1 | 286.98 |
| 09/28/2026 21:49 | 13 | 286.99 |
| 09/28/2026 21:49 | 5 | 286.99 |
| 09/28/2026 21:49 | 19 | 286.99 |
| 09/28/2026 21:49 | 13 | 287.05 |
| 09/28/2026 21:49 | 100 | 287.02 |
| 09/28/2026 21:49 | 87 | 287.05 |
| 09/28/2026 21:49 | 100 | 287.05 |
| 09/28/2026 21:49 | 100 | 287.11 |
| 09/28/2026 21:49 | 100 | 287.11 |
| 09/28/2026 21:49 | 3 | 287.32 |
| 09/28/2026 21:48 | 7 | 287.18 |
| 09/28/2026 21:48 | 15 | 287.18 |
| 09/28/2026 21:48 | 2 | 287.18 |
| 09/28/2026 21:48 | 3 | 287.07 |
| 09/28/2026 21:48 | 3 | 287.09 |
| 09/28/2026 21:48 | 28 | 287.09 |
| 09/28/2026 21:48 | 50 | 287.11 |
| 09/28/2026 21:48 | 3 | 287.21 |
| 09/28/2026 21:48 | 51 | 287.20 |
| 09/28/2026 21:48 | 1 | 287.23 |
| 09/28/2026 21:48 | 100 | 287.31 |
| 09/28/2026 21:48 | 107 | 287.32 |
| 09/28/2026 21:48 | 3 | 287.35 |
| 09/28/2026 21:48 | 38 | 287.42 |
| 09/28/2026 21:48 | 1 | 287.42 |
| 09/28/2026 21:48 | 3 | 287.42 |
| 09/28/2026 21:48 | 100 | 287.44 |
| 09/28/2026 21:48 | 100 | 287.45 |
| 09/28/2026 21:48 | 55 | 287.52 |
| 09/28/2026 21:48 | 2 | 287.45 |
| 09/28/2026 21:48 | 13 | 287.45 |
| 09/28/2026 21:48 | 43 | 287.45 |
| 09/28/2026 21:48 | 44 | 287.45 |
| 09/28/2026 21:48 | 60 | 287.44 |
| 09/28/2026 21:48 | 100 | 287.44 |
| 09/28/2026 21:48 | 1 | 287.44 |
| 09/28/2026 21:48 | 2 | 287.44 |
| 09/28/2026 21:48 | 81 | 287.44 |
| 09/28/2026 21:48 | 1 | 287.44 |
| 09/28/2026 21:48 | 90 | 287.44 |
| 09/28/2026 21:48 | 10 | 287.44 |
| 09/28/2026 21:48 | 2 | 287.43 |
| 09/28/2026 21:48 | 1 | 287.43 |
| 09/28/2026 21:48 | 10 | 287.40 |
| 09/28/2026 21:47 | 3 | 287.33 |
| 09/28/2026 21:47 | 50 | 287.36 |
| 09/28/2026 21:47 | 100 | 287.36 |
| 09/28/2026 21:47 | 100 | 287.36 |
| 09/28/2026 21:47 | 10 | 287.40 |
| 09/28/2026 21:47 | 1 | 287.43 |
| 09/28/2026 21:47 | 1 | 287.43 |
| 09/28/2026 21:47 | 1 | 287.43 |
| 09/28/2026 21:47 | 100 | 287.43 |
| 09/28/2026 21:47 | 66 | 287.45 |
| 09/28/2026 21:47 | 3 | 287.45 |
| 09/28/2026 21:47 | 100 | 287.48 |
| 09/28/2026 21:47 | 100 | 287.53 |
| 09/28/2026 21:47 | 100 | 287.56 |
| 09/28/2026 21:47 | 1 | 287.71 |
| 09/28/2026 21:47 | 55 | 287.68 |
| 09/28/2026 21:47 | 1 | 287.67 |
| 09/28/2026 21:47 | 1 | 287.67 |
| 09/28/2026 21:47 | 100 | 287.63 |
| 09/28/2026 21:47 | 1 | 287.55 |
| 09/28/2026 21:47 | 100 | 287.49 |
| 09/28/2026 21:47 | 1 | 287.49 |
| 09/28/2026 21:47 | 5 | 287.49 |
| 09/28/2026 21:47 | 81 | 287.48 |
| 09/28/2026 21:47 | 1 | 287.48 |
| 09/28/2026 21:47 | 100 | 287.48 |
| 09/28/2026 21:46 | 1 | 287.40 |
| 09/28/2026 21:46 | 33 | 287.40 |
| 09/28/2026 21:46 | 3 | 287.30 |
| 09/28/2026 21:46 | 1 | 287.36 |
| 09/28/2026 21:46 | 15 | 287.36 |
| 09/28/2026 21:46 | 30 | 287.36 |
| 09/28/2026 21:46 | 100 | 287.35 |
| 09/28/2026 21:46 | 77 | 287.35 |
| 09/28/2026 21:46 | 100 | 287.35 |
| 09/28/2026 21:46 | 1 | 287.35 |
| 09/28/2026 21:46 | 71 | 287.35 |
| 09/28/2026 21:46 | 9 | 287.35 |
| 09/28/2026 21:46 | 20 | 287.35 |
| 09/28/2026 21:46 | 5 | 287.22 |
| 09/28/2026 21:46 | 12 | 287.24 |
| 09/28/2026 21:46 | 45 | 287.24 |
| 09/28/2026 21:46 | 45 | 287.25 |
| 09/28/2026 21:46 | 1 | 287.47 |
| 09/28/2026 21:46 | 51 | 287.47 |
| 09/28/2026 21:46 | 100 | 287.42 |
| 09/28/2026 21:46 | 56 | 287.25 |
| 09/28/2026 21:46 | 20 | 287.26 |
| 09/28/2026 21:46 | 1 | 287.27 |
| 09/28/2026 21:46 | 45 | 287.44 |
| 09/28/2026 21:45 | 1 | 287.58 |
| 09/28/2026 21:45 | 6 | 287.35 |
| 09/28/2026 21:45 | 2 | 287.41 |
| 09/28/2026 21:45 | 1 | 287.55 |
| 09/28/2026 21:45 | 2 | 287.56 |
| 09/28/2026 21:45 | 100 | 287.71 |
| 09/28/2026 21:45 | 50 | 287.71 |
| 09/28/2026 21:45 | 10 | 287.71 |
| 09/28/2026 21:45 | 50 | 287.75 |
| 09/28/2026 21:45 | 55 | 287.76 |
| 09/28/2026 21:45 | 55 | 287.76 |
| 09/28/2026 21:45 | 1 | 287.76 |
| 09/28/2026 21:45 | 299 | 287.77 |
| 09/28/2026 21:45 | 101 | 287.77 |
| 09/28/2026 21:45 | 114 | 287.77 |
| 09/28/2026 21:45 | 400 | 287.82 |
| 09/28/2026 21:45 | 1 | 287.85 |
| 09/28/2026 21:45 | 49 | 287.86 |
| 09/28/2026 21:45 | 1 | 287.86 |
| 09/28/2026 21:45 | 1 | 287.88 |
| 09/28/2026 21:45 | 3 | 287.94 |
| 09/28/2026 21:45 | 1 | 287.88 |
| 09/28/2026 21:45 | 1 | 287.88 |
| 09/28/2026 21:45 | 1 | 287.88 |
| 09/28/2026 21:45 | 1 | 287.88 |
| 09/28/2026 21:45 | 1 | 287.88 |
| 09/28/2026 21:45 | 1 | 287.88 |
| 09/28/2026 21:45 | 1 | 287.88 |
| 09/28/2026 21:45 | 1 | 287.88 |
| 09/28/2026 21:45 | 1 | 287.88 |
| 09/28/2026 21:45 | 1 | 287.88 |
| 09/28/2026 21:45 | 1 | 287.88 |
| 09/28/2026 21:45 | 100 | 287.88 |
| 09/28/2026 21:45 | 3 | 287.95 |
| 09/28/2026 21:44 | 56 | 287.76 |
| 09/28/2026 21:44 | 44 | 287.76 |
| 09/28/2026 21:44 | 88 | 287.76 |
| 09/28/2026 21:44 | 20 | 287.76 |
| 09/28/2026 21:44 | 100 | 287.77 |
| 09/28/2026 21:44 | 1 | 287.77 |
| 09/28/2026 21:44 | 105 | 287.77 |
| 09/28/2026 21:44 | 3 | 287.87 |
| 09/28/2026 21:44 | 38 | 287.89 |
| 09/28/2026 21:44 | 1 | 287.89 |
| 09/28/2026 21:44 | 1 | 287.89 |
| 09/28/2026 21:44 | 1 | 287.89 |
| 09/28/2026 21:44 | 1 | 287.89 |
| 09/28/2026 21:44 | 1 | 287.99 |
| 09/28/2026 21:44 | 1 | 287.92 |
| 09/28/2026 21:44 | 88 | 287.89 |
| 09/28/2026 21:44 | 50 | 287.91 |
| 09/28/2026 21:44 | 100 | 287.95 |
| 09/28/2026 21:44 | 50 | 287.96 |
| 09/28/2026 21:44 | 1 | 287.99 |
| 09/28/2026 21:43 | 30 | 287.96 |
| 09/28/2026 21:43 | 300 | 287.89 |
| 09/28/2026 21:43 | 23 | 287.89 |
| 09/28/2026 21:43 | 77 | 287.89 |
| 09/28/2026 21:43 | 100 | 287.90 |
| 09/28/2026 21:43 | 1 | 287.90 |
| 09/28/2026 21:43 | 85 | 288.115 |
| 09/28/2026 21:43 | 5 | 288.00 |
| 09/28/2026 21:43 | 10 | 288.00 |
| 09/28/2026 21:43 | 35 | 287.955 |
| 09/28/2026 21:43 | 3 | 287.955 |
| 09/28/2026 21:43 | 38 | 287.955 |
| 09/28/2026 21:43 | 100 | 287.955 |
| 09/28/2026 21:43 | 38 | 287.955 |
| 09/28/2026 21:43 | 100 | 287.955 |
| 09/28/2026 21:43 | 8 | 287.81 |
| 09/28/2026 21:43 | 100 | 287.79 |
| 09/28/2026 21:43 | 10 | 287.79 |
| 09/28/2026 21:43 | 91 | 287.77 |
| 09/28/2026 21:43 | 20 | 287.77 |
| 09/28/2026 21:43 | 1 | 287.77 |
| 09/28/2026 21:43 | 100 | 287.77 |
| 09/28/2026 21:43 | 4 | 287.77 |
| 09/28/2026 21:43 | 1 | 287.65 |
| 09/28/2026 21:43 | 10 | 287.72 |
| 09/28/2026 21:43 | 10 | 287.63 |
| 09/28/2026 21:43 | 50 | 287.54 |
| 09/28/2026 21:43 | 104 | 287.56 |
| 09/28/2026 21:43 | 100 | 287.57 |
| 09/28/2026 21:43 | 1 | 287.665 |
| 09/28/2026 21:42 | 1 | 287.64 |
| 09/28/2026 21:42 | 25 | 287.72 |
| 09/28/2026 21:42 | 68 | 287.71 |
| 09/28/2026 21:42 | 34 | 287.67 |
| 09/28/2026 21:42 | 100 | 287.67 |
| 09/28/2026 21:42 | 2 | 287.65 |
| 09/28/2026 21:42 | 12 | 287.62 |
| 09/28/2026 21:42 | 1 | 287.50 |
| 09/28/2026 21:42 | 7 | 287.50 |
| 09/28/2026 21:42 | 1 | 287.50 |
| 09/28/2026 21:42 | 100 | 287.445 |
| 09/28/2026 21:42 | 1 | 287.50 |
| 09/28/2026 21:42 | 1 | 287.50 |
| 09/28/2026 21:42 | 100 | 287.46 |
| 09/28/2026 21:42 | 10 | 287.45 |
| 09/28/2026 21:42 | 20 | 287.40 |
| 09/28/2026 21:42 | 45 | 287.40 |
| 09/28/2026 21:42 | 75 | 287.40 |
| 09/28/2026 21:42 | 3 | 287.34 |
| 09/28/2026 21:42 | 100 | 287.34 |
| 09/28/2026 21:42 | 1 | 287.33 |
| 09/28/2026 21:42 | 1 | 287.30 |
| 09/28/2026 21:42 | 10 | 287.29 |
| 09/28/2026 21:42 | 2 | 287.29 |
| 09/28/2026 21:42 | 20 | 287.24 |
| 09/28/2026 21:42 | 20 | 287.24 |
| 09/28/2026 21:42 | 40 | 287.24 |
| 09/28/2026 21:42 | 60 | 287.24 |
| 09/28/2026 21:42 | 49 | 287.19 |
| 09/28/2026 21:42 | 8 | 287.17 |
| 09/28/2026 21:42 | 2 | 287.14 |
| 09/28/2026 21:42 | 1 | 287.14 |
| 09/28/2026 21:42 | 92 | 287.10 |
| 09/28/2026 21:42 | 1 | 287.10 |
| 09/28/2026 21:42 | 81 | 287.10 |
| 09/28/2026 21:42 | 37 | 287.10 |
| 09/28/2026 21:42 | 63 | 287.10 |
| 09/28/2026 21:42 | 39 | 287.08 |
| 09/28/2026 21:41 | 1 | 286.99 |
| 09/28/2026 21:41 | 2 | 286.855 |
| 09/28/2026 21:41 | 2 | 286.855 |
| 09/28/2026 21:41 | 2 | 286.82 |
| 09/28/2026 21:41 | 100 | 286.75 |
| 09/28/2026 21:41 | 100 | 286.83 |
| 09/28/2026 21:41 | 70 | 286.84 |
| 09/28/2026 21:41 | 1 | 286.83 |
| 09/28/2026 21:40 | 100 | 286.88 |
| 09/28/2026 21:40 | 5 | 286.91 |
| 09/28/2026 21:40 | 1 | 286.94 |
| 09/28/2026 21:40 | 1 | 287.05 |
| 09/28/2026 21:40 | 17 | 287.05 |
| 09/28/2026 21:40 | 6 | 287.05 |
| 09/28/2026 21:40 | 17 | 287.05 |
| 09/28/2026 21:40 | 8 | 287.05 |
| 09/28/2026 21:40 | 53 | 287.05 |
| 09/28/2026 21:40 | 74 | 286.99 |
| 09/28/2026 21:40 | 30 | 287.02 |
| 09/28/2026 21:40 | 90 | 287.035 |
| 09/28/2026 21:40 | 67 | 287.07 |
| 09/28/2026 21:40 | 1 | 287.07 |
| 09/28/2026 21:40 | 1 | 287.15 |
| 09/28/2026 21:40 | 100 | 287.12 |
| 09/28/2026 21:40 | 100 | 287.12 |
| 09/28/2026 21:39 | 1 | 287.09 |
| 09/28/2026 21:39 | 3 | 287.07 |
| 09/28/2026 21:39 | 1 | 287.09 |
| 09/28/2026 21:39 | 2 | 287.08 |
| 09/28/2026 21:39 | 1 | 287.04 |
| 09/28/2026 21:39 | 82 | 287.04 |
| 09/28/2026 21:39 | 1 | 287.04 |
| 09/28/2026 21:39 | 100 | 287.04 |
| 09/28/2026 21:39 | 100 | 287.04 |
| 09/28/2026 21:39 | 100 | 287.04 |
| 09/28/2026 21:39 | 69 | 287.03 |
| 09/28/2026 21:39 | 30 | 287.03 |
| 09/28/2026 21:39 | 1 | 287.03 |
| 09/28/2026 21:39 | 3 | 287.03 |
| 09/28/2026 21:39 | 100 | 286.95 |
| 09/28/2026 21:39 | 76 | 286.91 |
| 09/28/2026 21:39 | 1 | 286.91 |
| 09/28/2026 21:39 | 1 | 286.91 |
| 09/28/2026 21:39 | 100 | 286.91 |
| 09/28/2026 21:39 | 100 | 286.91 |
| 09/28/2026 21:39 | 100 | 286.91 |
| 09/28/2026 21:39 | 100 | 286.91 |
| 09/28/2026 21:39 | 1 | 286.74 |
| 09/28/2026 21:39 | 1 | 286.76 |
| 09/28/2026 21:39 | 9 | 286.76 |
| 09/28/2026 21:39 | 100 | 286.855 |
| 09/28/2026 21:38 | 13 | 286.98 |
| 09/28/2026 21:38 | 100 | 287.00 |
| 09/28/2026 21:38 | 1 | 287.00 |
| 09/28/2026 21:38 | 10 | 287.00 |
| 09/28/2026 21:38 | 1 | 287.00 |
| 09/28/2026 21:38 | 1 | 287.00 |
| 09/28/2026 21:38 | 1 | 287.01 |
| 09/28/2026 21:38 | 67 | 287.01 |
| 09/28/2026 21:38 | 75 | 287.16 |
| 09/28/2026 21:38 | 43 | 287.145 |
| 09/28/2026 21:38 | 100 | 287.09 |
| 09/28/2026 21:38 | 1 | 287.08 |
| 09/28/2026 21:38 | 34 | 287.07 |
| 09/28/2026 21:38 | 2 | 287.05 |
| 09/28/2026 21:38 | 3 | 287.04 |
| 09/28/2026 21:37 | 33 | 286.91 |
| 09/28/2026 21:37 | 1 | 286.91 |
| 09/28/2026 21:37 | 100 | 286.91 |
| 09/28/2026 21:37 | 77 | 286.91 |
| 09/28/2026 21:37 | 77 | 286.91 |
| 09/28/2026 21:37 | 100 | 286.81 |
| 09/28/2026 21:37 | 100 | 286.84 |
| 09/28/2026 21:37 | 76 | 286.90 |
| 09/28/2026 21:37 | 6 | 286.90 |
| 09/28/2026 21:37 | 7 | 286.93 |
| 09/28/2026 21:37 | 1 | 286.94 |
| 09/28/2026 21:37 | 100 | 286.94 |
| 09/28/2026 21:37 | 15 | 286.99 |
| 09/28/2026 21:37 | 38 | 286.99 |
| 09/28/2026 21:37 | 2 | 286.99 |
| 09/28/2026 21:37 | 3 | 286.99 |
| 09/28/2026 21:37 | 3 | 286.99 |
| 09/28/2026 21:37 | 38 | 286.99 |
| 09/28/2026 21:37 | 3 | 286.99 |
| 09/28/2026 21:37 | 3 | 286.99 |
| 09/28/2026 21:37 | 27 | 286.99 |
| 09/28/2026 21:37 | 11 | 287.00 |
| 09/28/2026 21:37 | 3 | 287.00 |
| 09/28/2026 21:37 | 104 | 287.00 |
| 09/28/2026 21:37 | 3 | 287.00 |
| 09/28/2026 21:37 | 3 | 287.00 |
| 09/28/2026 21:37 | 38 | 287.00 |
| 09/28/2026 21:37 | 38 | 287.00 |
| 09/28/2026 21:37 | 50 | 287.00 |
| 09/28/2026 21:37 | 1 | 287.04 |
| 09/28/2026 21:37 | 9 | 287.06 |
| 09/28/2026 21:36 | 100 | 287.135 |
| 09/28/2026 21:36 | 50 | 287.17 |
| 09/28/2026 21:36 | 1 | 287.25 |
| 09/28/2026 21:36 | 15 | 287.25 |
| 09/28/2026 21:36 | 1 | 287.25 |
| 09/28/2026 21:36 | 24 | 287.25 |
| 09/28/2026 21:36 | 26 | 287.255 |
| 09/28/2026 21:36 | 4 | 287.17 |
| 09/28/2026 21:36 | 100 | 287.16 |
| 09/28/2026 21:35 | 1 | 287.33 |
| 09/28/2026 21:35 | 1 | 287.32 |
| 09/28/2026 21:35 | 11 | 287.15 |
| 09/28/2026 21:35 | 100 | 287.19 |
| 09/28/2026 21:35 | 7 | 287.00 |
| 09/28/2026 21:35 | 7 | 287.00 |
| 09/28/2026 21:35 | 1 | 287.09 |
| 09/28/2026 21:35 | 95 | 287.12 |
| 09/28/2026 21:35 | 5 | 287.20 |
| 09/28/2026 21:35 | 100 | 287.28 |
| 09/28/2026 21:35 | 100 | 287.31 |
| 09/28/2026 21:35 | 37 | 287.36 |
| 09/28/2026 21:35 | 8 | 287.36 |
| 09/28/2026 21:35 | 1 | 287.36 |
| 09/28/2026 21:35 | 100 | 287.36 |
| 09/28/2026 21:34 | 60 | 287.56 |
| 09/28/2026 21:34 | 81 | 287.46 |
| 09/28/2026 21:34 | 100 | 287.44 |
| 09/28/2026 21:34 | 2 | 287.36 |
| 09/28/2026 21:34 | 4 | 287.36 |
| 09/28/2026 21:34 | 4 | 287.36 |
| 09/28/2026 21:34 | 12 | 287.22 |
| 09/28/2026 21:34 | 78 | 287.37 |
| 09/28/2026 21:34 | 90 | 287.42 |
| 09/28/2026 21:34 | 12 | 287.37 |
| 09/28/2026 21:34 | 24 | 287.505 |
| 09/28/2026 21:34 | 38 | 287.505 |
| 09/28/2026 21:34 | 38 | 287.505 |
| 09/28/2026 21:34 | 2 | 287.50 |
| 09/28/2026 21:33 | 74 | 287.47 |
| 09/28/2026 21:33 | 14 | 287.47 |
| 09/28/2026 21:33 | 12 | 287.47 |
| 09/28/2026 21:33 | 100 | 287.48 |
| 09/28/2026 21:33 | 1 | 287.49 |
| 09/28/2026 21:33 | 87 | 287.49 |
| 09/28/2026 21:33 | 33 | 287.50 |
| 09/28/2026 21:33 | 67 | 287.50 |
| 09/28/2026 21:33 | 58 | 287.58 |
| 09/28/2026 21:33 | 38 | 287.58 |
| 09/28/2026 21:33 | 1 | 287.58 |
| 09/28/2026 21:33 | 3 | 287.58 |
| 09/28/2026 21:33 | 100 | 287.58 |
| 09/28/2026 21:33 | 35 | 287.58 |
| 09/28/2026 21:33 | 3 | 287.58 |
| 09/28/2026 21:33 | 61 | 287.58 |
| 09/28/2026 21:33 | 5 | 287.58 |
| 09/28/2026 21:33 | 85 | 287.59 |
| 09/28/2026 21:33 | 3 | 287.67 |
| 09/28/2026 21:33 | 1 | 287.67 |
| 09/28/2026 21:33 | 100 | 287.67 |
| 09/28/2026 21:33 | 1 | 287.68 |
| 09/28/2026 21:33 | 100 | 287.68 |
| 09/28/2026 21:33 | 100 | 287.73 |
| 09/28/2026 21:33 | 19 | 287.73 |
| 09/28/2026 21:33 | 100 | 287.75 |
| 09/28/2026 21:33 | 47 | 287.75 |
| 09/28/2026 21:33 | 79 | 287.78 |
| 09/28/2026 21:33 | 5 | 287.75 |
| 09/28/2026 21:33 | 6 | 287.75 |
| 09/28/2026 21:33 | 14 | 287.75 |
| 09/28/2026 21:33 | 100 | 287.78 |
| 09/28/2026 21:33 | 28 | 287.75 |
| 09/28/2026 21:33 | 120 | 287.78 |
| 09/28/2026 21:33 | 40 | 287.78 |
| 09/28/2026 21:33 | 108 | 287.78 |
| 09/28/2026 21:33 | 108 | 287.78 |
| 09/28/2026 21:33 | 24 | 287.78 |
| 09/28/2026 21:33 | 200 | 287.78 |
| 09/28/2026 21:33 | 100 | 287.78 |
| 09/28/2026 21:33 | 8 | 287.78 |
| 09/28/2026 21:33 | 1 | 287.79 |
| 09/28/2026 21:33 | 99 | 287.79 |
| 09/28/2026 21:33 | 6 | 287.79 |
| 09/28/2026 21:33 | 100 | 287.80 |
| 09/28/2026 21:33 | 100 | 287.83 |
| 09/28/2026 21:33 | 12 | 287.985 |
| 09/28/2026 21:33 | 4 | 288.10 |
| 09/28/2026 21:33 | 13 | 288.09 |
| 09/28/2026 21:33 | 38 | 288.09 |
| 09/28/2026 21:33 | 8 | 288.09 |
| 09/28/2026 21:33 | 1 | 288.06 |
| 09/28/2026 21:33 | 40 | 288.02 |
| 09/28/2026 21:33 | 100 | 288.00 |
| 09/28/2026 21:33 | 6 | 288.00 |
| 09/28/2026 21:33 | 6 | 288.00 |
| 09/28/2026 21:33 | 1 | 288.00 |
| 09/28/2026 21:33 | 1 | 288.00 |
| 09/28/2026 21:33 | 92 | 288.00 |
| 09/28/2026 21:33 | 13 | 288.00 |
| 09/28/2026 21:33 | 50 | 287.90 |
| 09/28/2026 21:33 | 46 | 287.90 |
| 09/28/2026 21:33 | 30 | 287.89 |
| 09/28/2026 21:33 | 25 | 287.89 |
| 09/28/2026 21:33 | 100 | 287.89 |
| 09/28/2026 21:33 | 72 | 287.89 |
| 09/28/2026 21:33 | 3 | 287.88 |
| 09/28/2026 21:33 | 1 | 287.89 |
| 09/28/2026 21:33 | 27 | 287.89 |
| 09/28/2026 21:33 | 8 | 287.87 |
| 09/28/2026 21:33 | 34 | 287.86 |
| 09/28/2026 21:33 | 1 | 287.81 |
| 09/28/2026 21:33 | 8 | 287.77 |
| 09/28/2026 21:33 | 12 | 287.64 |
| 09/28/2026 21:32 | 17 | 287.66 |
| 09/28/2026 21:32 | 50 | 287.54 |
| 09/28/2026 21:32 | 12 | 287.40 |
| 09/28/2026 21:32 | 10 | 287.54 |
| 09/28/2026 21:32 | 50 | 287.54 |
| 09/28/2026 21:32 | 100 | 287.55 |
| 09/28/2026 21:32 | 95 | 287.72 |
| 09/28/2026 21:32 | 5 | 287.66 |
| 09/28/2026 21:32 | 1 | 287.65 |
| 09/28/2026 21:32 | 1 | 287.64 |
| 09/28/2026 21:32 | 26 | 287.64 |
| 09/28/2026 21:32 | 40 | 287.64 |
| 09/28/2026 21:32 | 1 | 287.63 |
| 09/28/2026 21:32 | 23 | 287.565 |
| 09/28/2026 21:32 | 38 | 287.565 |
| 09/28/2026 21:32 | 38 | 287.565 |
| 09/28/2026 21:32 | 1 | 287.565 |
| 09/28/2026 21:32 | 36 | 287.52 |
| 09/28/2026 21:32 | 38 | 287.52 |
| 09/28/2026 21:32 | 38 | 287.52 |
| 09/28/2026 21:32 | 38 | 287.52 |
| 09/28/2026 21:32 | 100 | 287.52 |
| 09/28/2026 21:32 | 38 | 287.52 |
| 09/28/2026 21:32 | 100 | 287.52 |
| 09/28/2026 21:32 | 46 | 287.39 |
| 09/28/2026 21:32 | 5 | 287.45 |
| 09/28/2026 21:32 | 66 | 287.50 |
| 09/28/2026 21:32 | 4 | 287.50 |
| 09/28/2026 21:32 | 20 | 287.50 |
| 09/28/2026 21:32 | 289 | 287.50 |
| 09/28/2026 21:32 | 1 | 287.50 |
| 09/28/2026 21:32 | 1 | 287.42 |
| 09/28/2026 21:32 | 77 | 287.42 |
| 09/28/2026 21:32 | 100 | 287.42 |
| 09/28/2026 21:32 | 34 | 287.29 |
| 09/28/2026 21:32 | 100 | 287.16 |
| 09/28/2026 21:32 | 100 | 287.17 |
| 09/28/2026 21:32 | 149 | 287.17 |
| 09/28/2026 21:32 | 10 | 287.29 |
| 09/28/2026 21:31 | 77 | 287.285 |
| 09/28/2026 21:31 | 38 | 287.285 |
| 09/28/2026 21:31 | 100 | 287.285 |
| 09/28/2026 21:31 | 38 | 287.285 |
| 09/28/2026 21:31 | 100 | 287.285 |
| 09/28/2026 21:31 | 5 | 287.40 |
| 09/28/2026 21:31 | 100 | 287.255 |
| 09/28/2026 21:31 | 1 | 287.34 |
| 09/28/2026 21:31 | 1 | 287.00 |
| 09/28/2026 21:31 | 5 | 287.00 |
| 09/28/2026 21:31 | 6 | 286.88 |
| 09/28/2026 21:31 | 49 | 286.88 |
| 09/28/2026 21:31 | 1 | 286.74 |
| 09/28/2026 21:30 | 47 | 286.50 |
| 09/28/2026 21:30 | 6 | 286.50 |
| 09/28/2026 21:30 | 100 | 286.475 |
| 09/28/2026 21:30 | 2 | 286.25 |
| 09/28/2026 21:30 | 71 | 286.20 |
| 09/28/2026 21:30 | 1 | 286.20 |
| 09/28/2026 21:30 | 28 | 286.20 |
| 09/28/2026 21:30 | 100 | 286.19 |
| 09/28/2026 21:30 | 1 | 286.08 |
| 09/28/2026 21:30 | 6 | 286.08 |
| 09/28/2026 21:30 | 13 | 286.08 |
| 09/28/2026 21:30 | 1 | 286.08 |
| 09/28/2026 21:30 | 78 | 286.06 |
| 09/28/2026 21:30 | 22 | 286.06 |
| 09/28/2026 21:30 | 11 | 286.01 |
| 09/28/2026 21:30 | 16 | 285.95 |
| 09/28/2026 21:30 | 1 | 285.95 |
| 09/28/2026 21:30 | 79 | 285.95 |
| 09/28/2026 21:30 | 1 | 285.95 |
| 09/28/2026 21:30 | 10 | 285.95 |
| 09/28/2026 21:30 | 78 | 285.95 |
| 09/28/2026 21:30 | 20 | 285.95 |
| 09/28/2026 21:30 | 100 | 285.95 |
| 09/28/2026 21:30 | 56 | 285.785 |
| 09/28/2026 21:29 | 1 | 285.65 |
| 09/28/2026 21:29 | 16 | 285.75 |
| 09/28/2026 21:28 | 10 | 285.61 |
| 09/28/2026 21:27 | 1 | 285.71 |
| 09/28/2026 21:27 | 1 | 285.73 |
| 09/28/2026 21:27 | 35 | 285.86 |
| 09/28/2026 21:27 | 100 | 285.85 |
| 09/28/2026 21:27 | 7 | 285.79 |
| 09/28/2026 21:27 | 10 | 285.875 |
| 09/28/2026 21:27 | 21 | 285.91 |
| 09/28/2026 21:27 | 1 | 285.86 |
| 09/28/2026 21:27 | 31 | 285.83 |
| 09/28/2026 21:27 | 2 | 285.83 |
| 09/28/2026 21:27 | 1 | 285.83 |
| 09/28/2026 21:27 | 2 | 285.83 |
| 09/28/2026 21:27 | 80 | 285.83 |
| 09/28/2026 21:26 | 1 | 285.60 |
| 09/28/2026 21:26 | 4 | 285.46 |
| 09/28/2026 21:26 | 1 | 285.54 |
| 09/28/2026 21:26 | 100 | 285.615 |
| 09/28/2026 21:26 | 50 | 285.68 |
| 09/28/2026 21:26 | 50 | 285.68 |
| 09/28/2026 21:26 | 6 | 285.62 |
| 09/28/2026 21:26 | 10 | 285.68 |
| 09/28/2026 21:25 | 20 | 285.80 |
| 09/28/2026 21:25 | 12 | 285.73 |
| 09/28/2026 21:25 | 24 | 285.85 |
| 09/28/2026 21:25 | 38 | 285.85 |
| 09/28/2026 21:25 | 100 | 285.85 |
| 09/28/2026 21:25 | 38 | 285.85 |
| 09/28/2026 21:25 | 56 | 285.96 |
| 09/28/2026 21:25 | 22 | 285.96 |
| 09/28/2026 21:25 | 100 | 285.94 |
| 09/28/2026 21:25 | 100 | 285.91 |
| 09/28/2026 21:25 | 10 | 285.90 |
| 09/28/2026 21:25 | 1 | 285.90 |
| 09/28/2026 21:25 | 1 | 285.79 |
| 09/28/2026 21:25 | 100 | 285.79 |
| 09/28/2026 21:25 | 10 | 285.80 |
| 09/28/2026 21:25 | 1 | 285.82 |
| 09/28/2026 21:25 | 197 | 285.84 |
| 09/28/2026 21:24 | 7 | 285.77 |
| 09/28/2026 21:24 | 59 | 285.77 |
| 09/28/2026 21:24 | 37 | 285.77 |
| 09/28/2026 21:24 | 68 | 285.78 |
| 09/28/2026 21:24 | 34 | 285.78 |
| 09/28/2026 21:24 | 100 | 285.79 |
| 09/28/2026 21:24 | 3 | 285.79 |
| 09/28/2026 21:24 | 1 | 285.78 |
| 09/28/2026 21:24 | 10 | 285.91 |
| 09/28/2026 21:24 | 20 | 285.92 |
| 09/28/2026 21:24 | 1 | 285.92 |
| 09/28/2026 21:24 | 100 | 285.89 |
| 09/28/2026 21:24 | 1 | 285.83 |
| 09/28/2026 21:24 | 82 | 285.83 |
| 09/28/2026 21:23 | 74 | 285.86 |
| 09/28/2026 21:23 | 50 | 285.86 |
| 09/28/2026 21:23 | 50 | 286.03 |
| 09/28/2026 21:23 | 100 | 286.02 |
| 09/28/2026 21:23 | 50 | 286.01 |
| 09/28/2026 21:23 | 2 | 285.91 |
| 09/28/2026 21:23 | 1 | 285.97 |
| 09/28/2026 21:23 | 100 | 285.97 |
| 09/28/2026 21:23 | 19 | 286.00 |
| 09/28/2026 21:23 | 41 | 286.00 |
| 09/28/2026 21:23 | 6 | 286.02 |
| 09/28/2026 21:23 | 13 | 286.02 |
| 09/28/2026 21:23 | 1 | 286.02 |
| 09/28/2026 21:23 | 99 | 286.02 |
| 09/28/2026 21:23 | 10 | 286.03 |
| 09/28/2026 21:23 | 1 | 286.03 |
| 09/28/2026 21:23 | 106 | 286.03 |
| 09/28/2026 21:23 | 1 | 286.02 |
| 09/28/2026 21:23 | 100 | 286.06 |
| 09/28/2026 21:23 | 1 | 286.12 |
| 09/28/2026 21:23 | 28 | 286.15 |
| 09/28/2026 21:23 | 50 | 286.15 |
| 09/28/2026 21:23 | 22 | 286.15 |
| 09/28/2026 21:23 | 100 | 286.17 |
| 09/28/2026 21:23 | 13 | 286.21 |
| 09/28/2026 21:23 | 100 | 286.21 |
| 09/28/2026 21:23 | 50 | 286.29 |
| 09/28/2026 21:23 | 50 | 286.29 |
| 09/28/2026 21:23 | 50 | 286.29 |
| 09/28/2026 21:23 | 5 | 286.44 |
| 09/28/2026 21:23 | 47 | 286.44 |
| 09/28/2026 21:23 | 5 | 286.44 |
| 09/28/2026 21:23 | 87 | 286.35 |
| 09/28/2026 21:22 | 17 | 286.49 |
| 09/28/2026 21:21 | 7 | 286.51 |
| 09/28/2026 21:21 | 1 | 286.58 |
| 09/28/2026 21:21 | 1 | 286.45 |
| 09/28/2026 21:21 | 2 | 286.35 |
| 09/28/2026 21:21 | 1 | 286.35 |
| 09/28/2026 21:21 | 54 | 286.35 |
| 09/28/2026 21:21 | 3 | 286.35 |
| 09/28/2026 21:20 | 12 | 286.35 |
| 09/28/2026 21:20 | 3 | 286.35 |
| 09/28/2026 21:20 | 100 | 286.34 |
| 09/28/2026 21:20 | 9 | 286.44 |
| 09/28/2026 21:20 | 1 | 286.43 |
| 09/28/2026 21:20 | 100 | 286.42 |
| 09/28/2026 21:20 | 13 | 286.27 |
| 09/28/2026 21:20 | 7 | 286.27 |
| 09/28/2026 21:20 | 77 | 286.25 |
| 09/28/2026 21:20 | 23 | 286.25 |
| 09/28/2026 21:20 | 1 | 286.20 |
| 09/28/2026 21:20 | 37 | 286.20 |
| 09/28/2026 21:20 | 6 | 286.20 |
| 09/28/2026 21:20 | 1 | 286.20 |
| 09/28/2026 21:20 | 100 | 286.20 |
| 09/28/2026 21:19 | 1 | 286.20 |
| 09/28/2026 21:19 | 59 | 286.20 |
| 09/28/2026 21:19 | 4 | 286.24 |
| 09/28/2026 21:19 | 38 | 286.24 |
| 09/28/2026 21:19 | 1 | 286.33 |
| 09/28/2026 21:18 | 8 | 286.25 |
| 09/28/2026 21:17 | 1 | 286.39 |
| 09/28/2026 21:17 | 1 | 286.48 |
| 09/28/2026 21:17 | 1 | 286.48 |
| 09/28/2026 21:17 | 99 | 286.48 |
| 09/28/2026 21:17 | 46 | 286.35 |
| 09/28/2026 21:17 | 10 | 286.35 |
| 09/28/2026 21:17 | 1 | 286.43 |
| 09/28/2026 21:17 | 40 | 286.39 |
| 09/28/2026 21:17 | 18 | 286.39 |
| 09/28/2026 21:17 | 2 | 286.39 |
| 09/28/2026 21:17 | 2 | 286.37 |
| 09/28/2026 21:17 | 61 | 286.36 |
| 09/28/2026 21:17 | 17 | 286.36 |
| 09/28/2026 21:17 | 1 | 286.30 |
| 09/28/2026 21:17 | 99 | 286.34 |
| 09/28/2026 21:17 | 1 | 286.34 |
| 09/28/2026 21:17 | 79 | 286.34 |
| 09/28/2026 21:17 | 16 | 286.34 |
| 09/28/2026 21:17 | 100 | 286.34 |
| 09/28/2026 21:17 | 4 | 286.35 |
| 09/28/2026 21:16 | 20 | 286.19 |
| 09/28/2026 21:16 | 20 | 286.19 |
| 09/28/2026 21:16 | 20 | 286.19 |
| 09/28/2026 21:16 | 20 | 286.19 |
| 09/28/2026 21:16 | 4 | 286.37 |
| 09/28/2026 21:15 | 100 | 286.045 |
| 09/28/2026 21:15 | 7 | 285.98 |
| 09/28/2026 21:15 | 1 | 286.13 |
| 09/28/2026 21:14 | 65 | 286.14 |
| 09/28/2026 21:14 | 40 | 286.10 |
| 09/28/2026 21:14 | 100 | 286.07 |
| 09/28/2026 21:14 | 1 | 285.99 |
| 09/28/2026 21:14 | 100 | 286.13 |
| 09/28/2026 21:14 | 9 | 286.08 |
| 09/28/2026 21:14 | 4 | 286.08 |
| 09/28/2026 21:14 | 100 | 286.12 |
| 09/28/2026 21:14 | 23 | 286.12 |
| 09/28/2026 21:14 | 77 | 286.12 |
| 09/28/2026 21:14 | 100 | 286.12 |
| 09/28/2026 21:14 | 100 | 286.13 |
| 09/28/2026 21:14 | 1 | 286.25 |
| 09/28/2026 21:14 | 1 | 286.25 |
| 09/28/2026 21:14 | 100 | 286.25 |
| 09/28/2026 21:14 | 1 | 286.26 |
| 09/28/2026 21:14 | 1 | 286.27 |
| 09/28/2026 21:14 | 100 | 286.49 |
| 09/28/2026 21:14 | 3 | 286.47 |
| 09/28/2026 21:14 | 1 | 286.45 |
| 09/28/2026 21:14 | 100 | 286.44 |
| 09/28/2026 21:14 | 100 | 286.44 |
| 09/28/2026 21:14 | 1 | 286.44 |
| 09/28/2026 21:14 | 1 | 286.43 |
| 09/28/2026 21:14 | 2 | 286.43 |
| 09/28/2026 21:14 | 46 | 286.43 |
| 09/28/2026 21:14 | 100 | 286.43 |
| 09/28/2026 21:13 | 1 | 286.36 |
| 09/28/2026 21:13 | 46 | 286.39 |
| 09/28/2026 21:13 | 1 | 286.39 |
| 09/28/2026 21:13 | 1 | 286.39 |
| 09/28/2026 21:13 | 1 | 286.40 |
| 09/28/2026 21:13 | 1 | 286.40 |
| 09/28/2026 21:13 | 1 | 286.40 |
| 09/28/2026 21:13 | 1 | 286.40 |
| 09/28/2026 21:13 | 1 | 286.40 |
| 09/28/2026 21:13 | 1 | 286.40 |
| 09/28/2026 21:13 | 1 | 286.40 |
| 09/28/2026 21:13 | 1 | 286.40 |
| 09/28/2026 21:13 | 1 | 286.40 |
| 09/28/2026 21:13 | 1 | 286.40 |
| 09/28/2026 21:13 | 1 | 286.40 |
| 09/28/2026 21:13 | 1 | 286.40 |
| 09/28/2026 21:13 | 1 | 286.40 |
| 09/28/2026 21:13 | 1 | 286.40 |
| 09/28/2026 21:13 | 1 | 286.40 |
| 09/28/2026 21:13 | 1 | 286.40 |
| 09/28/2026 21:13 | 1 | 286.40 |
| 09/28/2026 21:13 | 1 | 286.40 |
| 09/28/2026 21:13 | 1 | 286.40 |
| 09/28/2026 21:13 | 1 | 286.40 |
| 09/28/2026 21:13 | 1 | 286.40 |
| 09/28/2026 21:13 | 1 | 286.41 |
| 09/28/2026 21:13 | 1 | 286.41 |
| 09/28/2026 21:13 | 1 | 286.48 |
| 09/28/2026 21:13 | 18 | 286.48 |
| 09/28/2026 21:13 | 5 | 286.48 |
| 09/28/2026 21:13 | 50 | 286.47 |
| 09/28/2026 21:13 | 100 | 286.49 |
| 09/28/2026 21:13 | 1 | 286.49 |
| 09/28/2026 21:13 | 1 | 286.49 |
| 09/28/2026 21:13 | 100 | 286.49 |
| 09/28/2026 21:13 | 100 | 286.62 |
| 09/28/2026 21:13 | 32 | 286.73 |
| 09/28/2026 21:13 | 2 | 286.73 |
| 09/28/2026 21:13 | 12 | 286.73 |
| 09/28/2026 21:13 | 18 | 286.73 |
| 09/28/2026 21:13 | 2 | 286.73 |
| 09/28/2026 21:13 | 3 | 286.73 |
| 09/28/2026 21:13 | 5 | 286.73 |
| 09/28/2026 21:13 | 74 | 286.76 |
| 09/28/2026 21:12 | 1 | 286.81 |
| 09/28/2026 21:12 | 8 | 286.81 |
| 09/28/2026 21:12 | 50 | 286.86 |
| 09/28/2026 21:12 | 50 | 286.85 |
| 09/28/2026 21:12 | 48 | 286.75 |
| 09/28/2026 21:12 | 52 | 286.75 |
| 09/28/2026 21:12 | 10 | 286.78 |
| 09/28/2026 21:11 | 1 | 286.76 |
| 09/28/2026 21:11 | 20 | 286.78 |
| 09/28/2026 21:11 | 100 | 286.80 |
| 09/28/2026 21:11 | 12 | 286.78 |
| 09/28/2026 21:11 | 100 | 286.80 |
| 09/28/2026 21:11 | 1 | 286.83 |
| 09/28/2026 21:11 | 1 | 286.84 |
| 09/28/2026 21:11 | 1 | 286.87 |
| 09/28/2026 21:11 | 22 | 286.87 |
| 09/28/2026 21:11 | 76 | 286.87 |
| 09/28/2026 21:11 | 100 | 286.88 |
| 09/28/2026 21:11 | 87 | 286.89 |
| 09/28/2026 21:11 | 10 | 286.89 |
| 09/28/2026 21:11 | 3 | 286.89 |
| 09/28/2026 21:11 | 10 | 286.95 |
| 09/28/2026 21:10 | 1 | 287.09 |
| 09/28/2026 21:10 | 78 | 287.06 |
| 09/28/2026 21:10 | 4 | 287.05 |
| 09/28/2026 21:10 | 78 | 287.05 |
| 09/28/2026 21:10 | 10 | 287.10 |
| 09/28/2026 21:10 | 50 | 286.96 |
| 09/28/2026 21:10 | 4 | 286.98 |
| 09/28/2026 21:10 | 60 | 286.99 |
| 09/28/2026 21:10 | 1 | 286.99 |
| 09/28/2026 21:10 | 1 | 286.99 |
| 09/28/2026 21:10 | 100 | 286.99 |
| 09/28/2026 21:10 | 3 | 287.04 |
| 09/28/2026 21:09 | 20 | 287.25 |
| 09/28/2026 21:09 | 1 | 287.25 |
| 09/28/2026 21:09 | 78 | 287.25 |
| 09/28/2026 21:09 | 1 | 287.25 |
| 09/28/2026 21:09 | 1 | 287.22 |
| 09/28/2026 21:09 | 4 | 287.17 |
| 09/28/2026 21:09 | 3 | 287.10 |
| 09/28/2026 21:09 | 1 | 287.09 |
| 09/28/2026 21:09 | 3 | 287.07 |
| 09/28/2026 21:09 | 44 | 286.99 |
| 09/28/2026 21:08 | 1 | 287.01 |
| 09/28/2026 21:08 | 1 | 287.02 |
| 09/28/2026 21:08 | 6 | 287.04 |
| 09/28/2026 21:08 | 11 | 287.10 |
| 09/28/2026 21:08 | 14 | 287.10 |
| 09/28/2026 21:08 | 7 | 287.18 |
| 09/28/2026 21:08 | 1 | 287.45 |
| 09/28/2026 21:08 | 20 | 287.38 |
| 09/28/2026 21:08 | 50 | 287.31 |
| 09/28/2026 21:08 | 24 | 287.24 |
| 09/28/2026 21:08 | 76 | 287.24 |
| 09/28/2026 21:08 | 100 | 287.24 |
| 09/28/2026 21:08 | 100 | 287.16 |
| 09/28/2026 21:08 | 12 | 287.16 |
| 09/28/2026 21:08 | 3 | 287.16 |
| 09/28/2026 21:08 | 4 | 287.16 |
| 09/28/2026 21:08 | 1 | 287.16 |
| 09/28/2026 21:08 | 80 | 287.16 |
| 09/28/2026 21:08 | 20 | 287.15 |
| 09/28/2026 21:08 | 10 | 287.12 |
| 09/28/2026 21:08 | 9 | 287.12 |
| 09/28/2026 21:08 | 6 | 287.12 |
| 09/28/2026 21:08 | 100 | 287.05 |
| 09/28/2026 21:08 | 3 | 287.00 |
| 09/28/2026 21:08 | 2 | 287.00 |
| 09/28/2026 21:08 | 8 | 286.99 |
| 09/28/2026 21:08 | 8 | 286.94 |
| 09/28/2026 21:08 | 1 | 286.91 |
| 09/28/2026 21:08 | 81 | 286.91 |
| 09/28/2026 21:08 | 19 | 286.91 |
| 09/28/2026 21:07 | 1 | 286.71 |
| 09/28/2026 21:07 | 60 | 286.71 |
| 09/28/2026 21:07 | 21 | 286.71 |
| 09/28/2026 21:07 | 1 | 286.71 |
| 09/28/2026 21:07 | 1 | 286.71 |
| 09/28/2026 21:07 | 100 | 286.71 |
| 09/28/2026 21:07 | 5 | 286.58 |
| 09/28/2026 21:06 | 78 | 286.54 |
| 09/28/2026 21:06 | 22 | 286.54 |
| 09/28/2026 21:06 | 152 | 286.56 |
| 09/28/2026 21:06 | 1 | 286.52 |
| 09/28/2026 21:05 | 24 | 286.45 |
| 09/28/2026 21:05 | 38 | 286.45 |
| 09/28/2026 21:05 | 38 | 286.45 |
| 09/28/2026 21:05 | 100 | 286.505 |
| 09/28/2026 21:05 | 6 | 286.42 |
| 09/28/2026 21:05 | 50 | 286.26 |
| 09/28/2026 21:05 | 1 | 286.26 |
| 09/28/2026 21:05 | 49 | 286.26 |
| 09/28/2026 21:05 | 20 | 286.04 |
| 09/28/2026 21:05 | 7 | 286.00 |
| 09/28/2026 21:05 | 93 | 286.00 |
| 09/28/2026 21:05 | 20 | 285.97 |
| 09/28/2026 21:05 | 60 | 285.97 |
| 09/28/2026 21:05 | 1 | 285.93 |
| 09/28/2026 21:05 | 100 | 285.93 |
| 09/28/2026 21:05 | 100 | 285.93 |
| 09/28/2026 21:05 | 76 | 285.84 |
| 09/28/2026 21:05 | 24 | 285.84 |
| 09/28/2026 21:05 | 1 | 285.80 |
| 09/28/2026 21:05 | 2 | 285.77 |
| 09/28/2026 21:05 | 98 | 285.77 |
| 09/28/2026 21:05 | 40 | 285.73 |
| 09/28/2026 21:05 | 100 | 285.71 |
| 09/28/2026 21:05 | 165 | 285.70 |
| 09/28/2026 21:05 | 1 | 285.70 |
| 09/28/2026 21:05 | 34 | 285.70 |
| 09/28/2026 21:05 | 100 | 285.64 |
| 09/28/2026 21:04 | 2 | 285.58 |
| 09/28/2026 21:04 | 35 | 285.53 |
| 09/28/2026 21:04 | 40 | 285.49 |
| 09/28/2026 21:04 | 2 | 285.48 |
| 09/28/2026 21:04 | 1 | 285.42 |
| 09/28/2026 21:04 | 71 | 285.42 |
| 09/28/2026 21:04 | 6 | 285.30 |
| 09/28/2026 21:04 | 2 | 285.30 |
| 09/28/2026 21:04 | 69 | 285.30 |
| 09/28/2026 21:04 | 2 | 285.30 |
| 09/28/2026 21:04 | 29 | 285.30 |
| 09/28/2026 21:04 | 15 | 285.31 |
| 09/28/2026 21:04 | 85 | 285.31 |
| 09/28/2026 21:04 | 100 | 285.32 |
| 09/28/2026 21:03 | 35 | 285.50 |
| 09/28/2026 21:03 | 100 | 285.58 |
| 09/28/2026 21:03 | 7 | 285.62 |
| 09/28/2026 21:03 | 100 | 285.61 |
| 09/28/2026 21:03 | 1 | 285.60 |
| 09/28/2026 21:03 | 79 | 285.60 |
| 09/28/2026 21:03 | 2 | 285.60 |
| 09/28/2026 21:03 | 100 | 285.60 |
| 09/28/2026 21:03 | 61 | 285.47 |
| 09/28/2026 21:03 | 1 | 285.46 |
| 09/28/2026 21:03 | 55 | 285.51 |
| 09/28/2026 21:03 | 45 | 285.51 |
| 09/28/2026 21:03 | 1 | 285.51 |
| 09/28/2026 21:03 | 100 | 285.51 |
| 09/28/2026 21:02 | 60 | 285.59 |
| 09/28/2026 21:02 | 40 | 285.57 |
| 09/28/2026 21:02 | 20 | 285.64 |
| 09/28/2026 21:02 | 60 | 285.64 |
| 09/28/2026 21:02 | 1 | 285.60 |
| 09/28/2026 21:02 | 100 | 285.595 |
| 09/28/2026 21:02 | 61 | 285.53 |
| 09/28/2026 21:02 | 1 | 285.71 |
| 09/28/2026 21:02 | 80 | 285.71 |
| 09/28/2026 21:02 | 20 | 285.71 |
| 09/28/2026 21:01 | 61 | 285.515 |
| 09/28/2026 21:01 | 1 | 285.65 |
| 09/28/2026 21:01 | 48 | 285.55 |
| 09/28/2026 21:01 | 61 | 285.47 |
| 09/28/2026 21:00 | 61 | 285.455 |
| 09/28/2026 21:00 | 123 | 285.60 |
| 09/28/2026 21:00 | 100 | 285.60 |
| 09/28/2026 21:00 | 82 | 285.56 |
| 09/28/2026 21:00 | 16 | 285.56 |
| 09/28/2026 21:00 | 97 | 285.57 |
| 09/28/2026 21:00 | 35 | 285.66 |
| 09/28/2026 21:00 | 100 | 285.54 |
| 09/28/2026 21:00 | 100 | 285.54 |
| 09/28/2026 21:00 | 100 | 285.54 |
| 09/28/2026 21:00 | 100 | 285.54 |
| 09/28/2026 21:00 | 100 | 285.54 |
| 09/28/2026 21:00 | 100 | 285.54 |
| 09/28/2026 21:00 | 100 | 285.54 |
| 09/28/2026 21:00 | 16 | 285.54 |
| 09/28/2026 21:00 | 51 | 285.54 |
| 09/28/2026 21:00 | 33 | 285.54 |
| 09/28/2026 21:00 | 100 | 285.54 |
| 09/28/2026 21:00 | 100 | 285.54 |
| 09/28/2026 21:00 | 72 | 285.54 |
| 09/28/2026 21:00 | 28 | 285.54 |
| 09/28/2026 21:00 | 72 | 285.54 |
| 09/28/2026 21:00 | 28 | 285.54 |
| 09/28/2026 21:00 | 62 | 285.54 |
| 09/28/2026 21:00 | 38 | 285.54 |
| 09/28/2026 21:00 | 62 | 285.54 |
| 09/28/2026 21:00 | 64 | 285.52 |
| 09/28/2026 21:00 | 12 | 285.54 |
| 09/28/2026 21:00 | 88 | 285.54 |
| 09/28/2026 21:00 | 12 | 285.56 |
| 09/28/2026 21:00 | 38 | 285.56 |
| 09/28/2026 20:59 | 1 | 285.74 |
| 09/28/2026 20:59 | 1 | 285.69 |
| 09/28/2026 20:59 | 7 | 285.875 |
| 09/28/2026 20:59 | 38 | 285.875 |
| 09/28/2026 20:59 | 38 | 285.875 |
| 09/28/2026 20:59 | 1 | 285.875 |
| 09/28/2026 20:59 | 49 | 285.875 |
| 09/28/2026 20:59 | 1 | 285.875 |
| 09/28/2026 20:59 | 100 | 285.87 |
| 09/28/2026 20:59 | 50 | 285.79 |
| 09/28/2026 20:59 | 1 | 285.87 |
| 09/28/2026 20:59 | 100 | 285.83 |
| 09/28/2026 20:59 | 99 | 285.82 |
| 09/28/2026 20:59 | 1 | 285.82 |
| 09/28/2026 20:59 | 7 | 285.59 |
| 09/28/2026 20:59 | 5 | 285.61 |
| 09/28/2026 20:59 | 8 | 285.61 |
| 09/28/2026 20:59 | 100 | 285.54 |
| 09/28/2026 20:58 | 10 | 285.48 |
| 09/28/2026 20:58 | 10 | 285.48 |
| 09/28/2026 20:58 | 1 | 285.47 |
| 09/28/2026 20:58 | 50 | 285.61 |
| 09/28/2026 20:58 | 50 | 285.62 |
| 09/28/2026 20:58 | 200 | 285.70 |
| 09/28/2026 20:58 | 6 | 285.73 |
| 09/28/2026 20:58 | 53 | 285.765 |
| 09/28/2026 20:58 | 38 | 285.765 |
| 09/28/2026 20:58 | 100 | 285.765 |
| 09/28/2026 20:58 | 100 | 285.765 |
| 09/28/2026 20:58 | 38 | 285.765 |
| 09/28/2026 20:58 | 51 | 285.765 |
| 09/28/2026 20:57 | 1 | 286.175 |
| 09/28/2026 20:57 | 1 | 286.16 |
| 09/28/2026 20:56 | 86 | 286.31 |
| 09/28/2026 20:56 | 100 | 286.31 |
| 09/28/2026 20:56 | 38 | 286.335 |
| 09/28/2026 20:56 | 38 | 286.335 |
| 09/28/2026 20:56 | 38 | 286.335 |
| 09/28/2026 20:56 | 1 | 286.41 |
| 09/28/2026 20:56 | 13 | 286.24 |
| 09/28/2026 20:56 | 4 | 286.33 |
| 09/28/2026 20:56 | 63 | 286.45 |
| 09/28/2026 20:56 | 37 | 286.45 |
| 09/28/2026 20:56 | 1 | 286.45 |
| 09/28/2026 20:56 | 100 | 286.46 |
| 09/28/2026 20:56 | 100 | 286.47 |
| 09/28/2026 20:56 | 1 | 286.49 |
| 09/28/2026 20:56 | 1 | 286.49 |
| 09/28/2026 20:56 | 98 | 286.49 |
| 09/28/2026 20:56 | 29 | 286.50 |
| 09/28/2026 20:56 | 69 | 286.50 |
| 09/28/2026 20:56 | 21 | 286.62 |
| 09/28/2026 20:56 | 1 | 286.62 |
| 09/28/2026 20:55 | 45 | 286.54 |
| 09/28/2026 20:55 | 100 | 286.54 |
| 09/28/2026 20:55 | 4 | 286.50 |
| 09/28/2026 20:55 | 100 | 286.54 |
| 09/28/2026 20:55 | 45 | 286.54 |
| 09/28/2026 20:55 | 100 | 286.54 |
| 09/28/2026 20:55 | 89 | 286.55 |
| 09/28/2026 20:55 | 5 | 286.55 |
| 09/28/2026 20:55 | 6 | 286.55 |
| 09/28/2026 20:55 | 53 | 286.56 |
| 09/28/2026 20:55 | 22 | 286.56 |
| 09/28/2026 20:55 | 25 | 286.56 |
| 09/28/2026 20:55 | 16 | 286.57 |
| 09/28/2026 20:55 | 74 | 286.57 |
| 09/28/2026 20:55 | 1 | 286.57 |
| 09/28/2026 20:55 | 94 | 286.57 |
| 09/28/2026 20:55 | 6 | 286.57 |
| 09/28/2026 20:55 | 17 | 286.67 |
| 09/28/2026 20:55 | 25 | 286.67 |
| 09/28/2026 20:55 | 38 | 286.67 |
| 09/28/2026 20:55 | 101 | 286.67 |
| 09/28/2026 20:55 | 38 | 286.67 |
| 09/28/2026 20:55 | 38 | 286.67 |
| 09/28/2026 20:55 | 38 | 286.67 |
| 09/28/2026 20:55 | 38 | 286.67 |
| 09/28/2026 20:55 | 38 | 286.67 |
| 09/28/2026 20:55 | 99 | 286.76 |
| 09/28/2026 20:55 | 1 | 286.76 |
| 09/28/2026 20:55 | 100 | 286.72 |
| 09/28/2026 20:54 | 2 | 286.66 |
| 09/28/2026 20:54 | 24 | 286.625 |
| 09/28/2026 20:54 | 38 | 286.625 |
| 09/28/2026 20:54 | 38 | 286.625 |
| 09/28/2026 20:54 | 38 | 286.625 |
| 09/28/2026 20:54 | 38 | 286.625 |
| 09/28/2026 20:54 | 1 | 286.625 |
| 09/28/2026 20:54 | 37 | 286.625 |
| 09/28/2026 20:54 | 38 | 286.625 |
| 09/28/2026 20:54 | 38 | 286.625 |
| 09/28/2026 20:54 | 77 | 286.625 |
| 09/28/2026 20:54 | 23 | 286.625 |
| 09/28/2026 20:54 | 100 | 286.625 |
| 09/28/2026 20:53 | 4 | 286.54 |
| 09/28/2026 20:53 | 36 | 286.72 |
| 09/28/2026 20:53 | 3 | 286.50 |
| 09/28/2026 20:53 | 31 | 286.49 |
| 09/28/2026 20:53 | 69 | 286.49 |
| 09/28/2026 20:53 | 100 | 286.46 |
| 09/28/2026 20:53 | 1 | 286.43 |
| 09/28/2026 20:53 | 29 | 286.37 |
| 09/28/2026 20:53 | 11 | 286.37 |
| 09/28/2026 20:53 | 2 | 286.30 |
| 09/28/2026 20:53 | 1 | 286.24 |
| 09/28/2026 20:53 | 50 | 286.20 |
| 09/28/2026 20:53 | 100 | 286.20 |
| 09/28/2026 20:53 | 38 | 286.20 |
| 09/28/2026 20:53 | 1 | 286.20 |
| 09/28/2026 20:52 | 1 | 286.20 |
| 09/28/2026 20:52 | 60 | 286.20 |
| 09/28/2026 20:51 | 51 | 286.06 |
| 09/28/2026 20:51 | 10 | 285.95 |
| 09/28/2026 20:51 | 1 | 286.00 |
| 09/28/2026 20:51 | 15 | 286.00 |
| 09/28/2026 20:51 | 3 | 285.91 |
| 09/28/2026 20:51 | 300 | 285.91 |
| 09/28/2026 20:51 | 1 | 285.83 |
| 09/28/2026 20:51 | 5 | 285.83 |
| 09/28/2026 20:50 | 70 | 285.94 |
| 09/28/2026 20:50 | 30 | 285.94 |
| 09/28/2026 20:50 | 20 | 285.95 |
| 09/28/2026 20:50 | 38 | 285.95 |
| 09/28/2026 20:50 | 38 | 285.95 |
| 09/28/2026 20:50 | 38 | 285.95 |
| 09/28/2026 20:50 | 100 | 285.95 |
| 09/28/2026 20:50 | 40 | 285.86 |
| 09/28/2026 20:50 | 1 | 285.85 |
| 09/28/2026 20:50 | 9 | 285.85 |
| 09/28/2026 20:50 | 5 | 285.75 |
| 09/28/2026 20:50 | 1 | 285.85 |
| 09/28/2026 20:50 | 100 | 285.85 |
| 09/28/2026 20:49 | 100 | 285.52 |
| 09/28/2026 20:49 | 100 | 285.72 |
| 09/28/2026 20:49 | 1 | 285.66 |
| 09/28/2026 20:49 | 99 | 285.66 |
| 09/28/2026 20:49 | 1 | 285.61 |
| 09/28/2026 20:49 | 31 | 285.61 |
| 09/28/2026 20:49 | 1 | 285.60 |
| 09/28/2026 20:49 | 7 | 285.53 |
| 09/28/2026 20:49 | 3 | 285.52 |
| 09/28/2026 20:49 | 5 | 285.50 |
| 09/28/2026 20:49 | 1 | 285.22 |
| 09/28/2026 20:49 | 100 | 285.22 |
| 09/28/2026 20:49 | 100 | 285.23 |
| 09/28/2026 20:49 | 10 | 285.23 |
| 09/28/2026 20:49 | 75 | 285.23 |
| 09/28/2026 20:49 | 100 | 285.40 |
| 09/28/2026 20:49 | 60 | 285.35 |
| 09/28/2026 20:49 | 1 | 285.29 |
| 09/28/2026 20:49 | 50 | 285.24 |
| 09/28/2026 20:49 | 1 | 285.14 |
| 09/28/2026 20:49 | 2 | 285.13 |
| 09/28/2026 20:49 | 30 | 285.13 |
| 09/28/2026 20:49 | 63 | 285.05 |
| 09/28/2026 20:49 | 5 | 285.04 |
| 09/28/2026 20:49 | 10 | 285.04 |
| 09/28/2026 20:49 | 7 | 285.00 |
| 09/28/2026 20:49 | 1 | 285.00 |
| 09/28/2026 20:49 | 500 | 285.00 |
| 09/28/2026 20:49 | 161 | 285.00 |
| 09/28/2026 20:49 | 139 | 285.00 |
| 09/28/2026 20:49 | 100 | 284.97 |
| 09/28/2026 20:49 | 100 | 284.93 |
| 09/28/2026 20:49 | 100 | 284.92 |
| 09/28/2026 20:49 | 76 | 284.90 |
| 09/28/2026 20:49 | 1 | 284.90 |
| 09/28/2026 20:49 | 1 | 284.82 |
| 09/28/2026 20:49 | 2 | 284.82 |
| 09/28/2026 20:48 | 30 | 284.82 |
| 09/28/2026 20:48 | 92 | 284.81 |
| 09/28/2026 20:48 | 83 | 284.60 |
| 09/28/2026 20:48 | 1 | 284.60 |
| 09/28/2026 20:48 | 22 | 284.60 |
| 09/28/2026 20:48 | 1 | 284.60 |
| 09/28/2026 20:48 | 76 | 284.60 |
| 09/28/2026 20:48 | 1 | 284.60 |
| 09/28/2026 20:48 | 1 | 284.60 |
| 09/28/2026 20:48 | 82 | 284.60 |
| 09/28/2026 20:48 | 84 | 284.61 |
| 09/28/2026 20:48 | 1 | 284.70 |
| 09/28/2026 20:48 | 100 | 284.70 |
| 09/28/2026 20:48 | 100 | 284.70 |
| 09/28/2026 20:48 | 1 | 284.60 |
| 09/28/2026 20:48 | 1 | 284.60 |
| 09/28/2026 20:48 | 1 | 284.60 |
| 09/28/2026 20:48 | 1 | 284.60 |
| 09/28/2026 20:48 | 1 | 284.60 |
| 09/28/2026 20:48 | 1 | 284.60 |
| 09/28/2026 20:48 | 1 | 284.60 |
| 09/28/2026 20:48 | 1 | 284.60 |
| 09/28/2026 20:48 | 1 | 284.60 |
| 09/28/2026 20:48 | 1 | 284.60 |
| 09/28/2026 20:48 | 1 | 284.60 |
| 09/28/2026 20:48 | 1 | 284.60 |
| 09/28/2026 20:48 | 1 | 284.60 |
| 09/28/2026 20:48 | 59 | 284.68 |
| 09/28/2026 20:48 | 1 | 284.68 |
| 09/28/2026 20:48 | 40 | 284.68 |
| 09/28/2026 20:48 | 1 | 284.68 |
| 09/28/2026 20:47 | 1 | 284.68 |
| 09/28/2026 20:47 | 1 | 284.68 |
| 09/28/2026 20:47 | 1 | 284.68 |
| 09/28/2026 20:47 | 35 | 284.67 |
| 09/28/2026 20:47 | 1 | 284.70 |
| 09/28/2026 20:47 | 1 | 284.65 |
| 09/28/2026 20:47 | 5 | 284.70 |
| 09/28/2026 20:47 | 10 | 284.60 |
| 09/28/2026 20:47 | 1 | 284.70 |
| 09/28/2026 20:46 | 80 | 284.63 |
| 09/28/2026 20:46 | 17 | 284.60 |
| 09/28/2026 20:46 | 25 | 284.55 |
| 09/28/2026 20:46 | 23 | 284.55 |
| 09/28/2026 20:46 | 1 | 284.55 |
| 09/28/2026 20:46 | 84 | 284.46 |
| 09/28/2026 20:46 | 13 | 284.46 |
| 09/28/2026 20:46 | 3 | 284.46 |
| 09/28/2026 20:46 | 2 | 284.39 |
| 09/28/2026 20:45 | 8 | 284.44 |
| 09/28/2026 20:45 | 8 | 284.44 |
| 09/28/2026 20:45 | 79 | 284.59 |
| 09/28/2026 20:45 | 1 | 284.59 |
| 09/28/2026 20:45 | 4 | 284.59 |
| 09/28/2026 20:45 | 84 | 284.605 |
| 09/28/2026 20:45 | 16 | 284.59 |
| 09/28/2026 20:45 | 1 | 284.60 |
| 09/28/2026 20:45 | 70 | 284.64 |
| 09/28/2026 20:45 | 30 | 284.64 |
| 09/28/2026 20:45 | 100 | 284.64 |
| 09/28/2026 20:45 | 58 | 284.65 |
| 09/28/2026 20:45 | 4 | 284.66 |
| 09/28/2026 20:45 | 30 | 284.66 |
| 09/28/2026 20:45 | 58 | 284.66 |
| 09/28/2026 20:45 | 2 | 284.685 |
| 09/28/2026 20:45 | 8 | 284.73 |
| 09/28/2026 20:45 | 24 | 284.685 |
| 09/28/2026 20:45 | 13 | 284.685 |
| 09/28/2026 20:45 | 8 | 284.685 |
| 09/28/2026 20:45 | 15 | 284.66 |
| 09/28/2026 20:45 | 3 | 284.66 |
| 09/28/2026 20:45 | 6 | 284.65 |
| 09/28/2026 20:45 | 35 | 284.65 |
| 09/28/2026 20:45 | 1 | 284.65 |
| 09/28/2026 20:45 | 84 | 284.67 |
| 09/28/2026 20:45 | 16 | 284.67 |
| 09/28/2026 20:45 | 100 | 284.68 |
| 09/28/2026 20:45 | 100 | 284.68 |
| 09/28/2026 20:45 | 100 | 284.70 |
| 09/28/2026 20:45 | 22 | 284.71 |
| 09/28/2026 20:44 | 2 | 284.70 |
| 09/28/2026 20:44 | 45 | 284.74 |
| 09/28/2026 20:44 | 61 | 284.78 |
| 09/28/2026 20:44 | 1 | 284.78 |
| 09/28/2026 20:44 | 1 | 284.73 |
| 09/28/2026 20:44 | 2 | 284.73 |
| 09/28/2026 20:44 | 7 | 284.71 |
| 09/28/2026 20:44 | 40 | 284.71 |
| 09/28/2026 20:44 | 100 | 284.71 |
| 09/28/2026 20:44 | 99 | 284.69 |
| 09/28/2026 20:44 | 1 | 284.69 |
| 09/28/2026 20:44 | 20 | 284.67 |
| 09/28/2026 20:44 | 1 | 284.66 |
| 09/28/2026 20:44 | 4 | 284.66 |
| 09/28/2026 20:44 | 1 | 284.66 |
| 09/28/2026 20:44 | 100 | 284.66 |
| 09/28/2026 20:43 | 38 | 284.57 |
| 09/28/2026 20:43 | 100 | 284.57 |
| 09/28/2026 20:43 | 8 | 284.45 |
| 09/28/2026 20:43 | 11 | 284.47 |
| 09/28/2026 20:43 | 6 | 284.51 |
| 09/28/2026 20:43 | 1 | 284.49 |
| 09/28/2026 20:43 | 44 | 284.49 |
| 09/28/2026 20:43 | 52 | 284.49 |
| 09/28/2026 20:42 | 2 | 284.49 |
| 09/28/2026 20:42 | 44 | 284.49 |
| 09/28/2026 20:42 | 100 | 284.50 |
| 09/28/2026 20:42 | 1 | 284.49 |
| 09/28/2026 20:42 | 11 | 284.49 |
| 09/28/2026 20:42 | 46 | 284.49 |
| 09/28/2026 20:42 | 33 | 284.50 |
| 09/28/2026 20:42 | 5 | 284.615 |
| 09/28/2026 20:41 | 99 | 284.58 |
| 09/28/2026 20:41 | 44 | 284.58 |
| 09/28/2026 20:41 | 50 | 284.60 |
| 09/28/2026 20:41 | 50 | 284.60 |
| 09/28/2026 20:41 | 50 | 284.61 |
| 09/28/2026 20:41 | 33 | 284.58 |
| 09/28/2026 20:41 | 23 | 284.58 |
| 09/28/2026 20:41 | 1 | 284.59 |
| 09/28/2026 20:41 | 50 | 284.61 |
| 09/28/2026 20:41 | 1 | 284.80 |
| 09/28/2026 20:40 | 50 | 284.71 |
| 09/28/2026 20:40 | 19 | 284.76 |
| 09/28/2026 20:40 | 5 | 284.76 |
| 09/28/2026 20:40 | 100 | 284.66 |
| 09/28/2026 20:40 | 1 | 284.68 |
| 09/28/2026 20:40 | 2 | 284.68 |
| 09/28/2026 20:40 | 9 | 284.68 |
| 09/28/2026 20:40 | 12 | 284.715 |
| 09/28/2026 20:40 | 38 | 284.715 |
| 09/28/2026 20:39 | 5 | 284.70 |
| 09/28/2026 20:39 | 1 | 284.80 |
| 09/28/2026 20:39 | 100 | 284.65 |
| 09/28/2026 20:38 | 26 | 284.64 |
| 09/28/2026 20:38 | 94 | 284.64 |
| 09/28/2026 20:38 | 6 | 284.64 |
| 09/28/2026 20:38 | 100 | 284.63 |
| 09/28/2026 20:38 | 100 | 284.57 |
| 09/28/2026 20:38 | 29 | 284.54 |
| 09/28/2026 20:38 | 1 | 284.48 |
| 09/28/2026 20:38 | 31 | 284.47 |
| 09/28/2026 20:38 | 100 | 284.47 |
| 09/28/2026 20:38 | 100 | 284.45 |
| 09/28/2026 20:37 | 1 | 284.47 |
| 09/28/2026 20:37 | 7 | 284.46 |
| 09/28/2026 20:37 | 19 | 284.39 |
| 09/28/2026 20:37 | 29 | 284.40 |
| 09/28/2026 20:37 | 80 | 284.40 |
| 09/28/2026 20:37 | 29 | 284.37 |
| 09/28/2026 20:37 | 100 | 284.37 |
| 09/28/2026 20:37 | 1 | 284.37 |
| 09/28/2026 20:37 | 29 | 284.34 |
| 09/28/2026 20:37 | 71 | 284.34 |
| 09/28/2026 20:37 | 20 | 284.33 |
| 09/28/2026 20:37 | 4 | 284.31 |
| 09/28/2026 20:37 | 1 | 284.31 |
| 09/28/2026 20:37 | 1 | 284.31 |
| 09/28/2026 20:37 | 1 | 284.31 |
| 09/28/2026 20:37 | 100 | 284.31 |
| 09/28/2026 20:36 | 100 | 284.22 |
| 09/28/2026 20:36 | 50 | 284.22 |
| 09/28/2026 20:35 | 1 | 284.32 |
| 09/28/2026 20:35 | 79 | 284.32 |
| 09/28/2026 20:35 | 1 | 284.32 |
| 09/28/2026 20:35 | 10 | 284.32 |
| 09/28/2026 20:35 | 21 | 284.32 |
| 09/28/2026 20:35 | 18 | 284.29 |
| 09/28/2026 20:35 | 1 | 284.29 |
| 09/28/2026 20:35 | 1 | 284.26 |
| 09/28/2026 20:35 | 6 | 284.28 |
| 09/28/2026 20:34 | 38 | 284.05 |
| 09/28/2026 20:34 | 100 | 284.04 |
| 09/28/2026 20:34 | 1 | 284.05 |
| 09/28/2026 20:34 | 1 | 284.05 |
| 09/28/2026 20:34 | 94 | 284.04 |
| 09/28/2026 20:34 | 6 | 284.04 |
| 09/28/2026 20:34 | 100 | 284.02 |
| 09/28/2026 20:34 | 1 | 283.99 |
| 09/28/2026 20:34 | 1 | 283.89 |
| 09/28/2026 20:34 | 4 | 283.82 |
| 09/28/2026 20:34 | 1 | 283.82 |
| 09/28/2026 20:34 | 1 | 283.82 |
| 09/28/2026 20:33 | 100 | 283.86 |
| 09/28/2026 20:33 | 100 | 283.865 |
| 09/28/2026 20:32 | 4 | 284.07 |
| 09/28/2026 20:31 | 1 | 283.77 |
| 09/28/2026 20:31 | 1 | 283.79 |
| 09/28/2026 20:31 | 82 | 283.90 |
| 09/28/2026 20:31 | 22 | 283.90 |
| 09/28/2026 20:31 | 1 | 283.91 |
| 09/28/2026 20:31 | 1 | 283.91 |
| 09/28/2026 20:31 | 102 | 283.91 |
| 09/28/2026 20:31 | 100 | 283.92 |
| 09/28/2026 20:31 | 100 | 283.92 |
| 09/28/2026 20:30 | 78 | 284.20 |
| 09/28/2026 20:30 | 22 | 284.20 |
| 09/28/2026 20:30 | 1 | 284.06 |
| 09/28/2026 20:30 | 1 | 284.17 |
| 09/28/2026 20:30 | 1 | 284.17 |
| 09/28/2026 20:30 | 1 | 284.17 |
| 09/28/2026 20:30 | 54 | 284.17 |
| 09/28/2026 20:30 | 10 | 284.16 |
| 09/28/2026 20:30 | 1 | 284.13 |
| 09/28/2026 20:29 | 100 | 284.08 |
| 09/28/2026 20:29 | 1 | 283.98 |
| 09/28/2026 20:29 | 100 | 283.98 |
| 09/28/2026 20:29 | 1 | 283.94 |
| 09/28/2026 20:29 | 9 | 283.91 |
| 09/28/2026 20:29 | 1 | 283.91 |
| 09/28/2026 20:29 | 1 | 283.90 |
| 09/28/2026 20:29 | 40 | 283.90 |
| 09/28/2026 20:29 | 100 | 283.83 |
| 09/28/2026 20:29 | 1 | 283.72 |
| 09/28/2026 20:29 | 39 | 283.72 |
| 09/28/2026 20:29 | 1 | 283.69 |
| 09/28/2026 20:28 | 1 | 283.85 |
| 09/28/2026 20:27 | 17 | 283.86 |
| 09/28/2026 20:27 | 76 | 283.85 |
| 09/28/2026 20:27 | 100 | 283.86 |
| 09/28/2026 20:27 | 100 | 283.87 |
| 09/28/2026 20:27 | 55 | 283.88 |
| 09/28/2026 20:27 | 1 | 283.93 |
| 09/28/2026 20:27 | 4 | 283.98 |
| 09/28/2026 20:27 | 100 | 283.98 |
| 09/28/2026 20:27 | 15 | 283.96 |
| 09/28/2026 20:27 | 25 | 283.93 |
| 09/28/2026 20:27 | 1 | 283.94 |
| 09/28/2026 20:27 | 21 | 283.94 |
| 09/28/2026 20:27 | 26 | 283.94 |
| 09/28/2026 20:27 | 26 | 283.94 |
| 09/28/2026 20:27 | 26 | 283.94 |
| 09/28/2026 20:27 | 100 | 283.95 |
| 09/28/2026 20:27 | 1 | 283.99 |
| 09/28/2026 20:27 | 53 | 283.99 |
| 09/28/2026 20:27 | 1 | 283.99 |
| 09/28/2026 20:27 | 22 | 283.99 |
| 09/28/2026 20:27 | 1 | 283.99 |
| 09/28/2026 20:27 | 23 | 283.99 |
| 09/28/2026 20:27 | 1 | 283.99 |
| 09/28/2026 20:27 | 48 | 283.99 |
| 09/28/2026 20:27 | 77 | 284.00 |
| 09/28/2026 20:27 | 13 | 284.00 |
| 09/28/2026 20:27 | 10 | 284.00 |
| 09/28/2026 20:26 | 9 | 284.12 |
| 09/28/2026 20:26 | 1 | 284.15 |
| 09/28/2026 20:26 | 3 | 284.15 |
| 09/28/2026 20:26 | 196 | 284.08 |
| 09/28/2026 20:26 | 4 | 284.08 |
| 09/28/2026 20:26 | 1 | 284.07 |
| 09/28/2026 20:26 | 2 | 284.07 |
| 09/28/2026 20:26 | 100 | 284.07 |
| 09/28/2026 20:26 | 1 | 283.99 |
| 09/28/2026 20:25 | 1 | 284.00 |
| 09/28/2026 20:24 | 10 | 284.00 |
| 09/28/2026 20:24 | 9 | 284.00 |
| 09/28/2026 20:24 | 92 | 283.97 |
| 09/28/2026 20:24 | 2 | 283.97 |
| 09/28/2026 20:24 | 1 | 283.86 |
| 09/28/2026 20:24 | 1 | 283.98 |
| 09/28/2026 20:24 | 22 | 283.98 |
| 09/28/2026 20:24 | 1 | 283.97 |
| 09/28/2026 20:22 | 4 | 283.66 |
| 09/28/2026 20:22 | 50 | 283.75 |
| 09/28/2026 20:22 | 1 | 283.75 |
| 09/28/2026 20:22 | 22 | 283.75 |
| 09/28/2026 20:22 | 1 | 283.75 |
| 09/28/2026 20:22 | 1 | 283.75 |
| 09/28/2026 20:22 | 1 | 283.75 |
| 09/28/2026 20:22 | 105 | 283.77 |
| 09/28/2026 20:22 | 15 | 283.90 |
| 09/28/2026 20:22 | 35 | 283.90 |
| 09/28/2026 20:22 | 50 | 283.81 |
| 09/28/2026 20:22 | 35 | 283.78 |
| 09/28/2026 20:22 | 102 | 283.78 |
| 09/28/2026 20:22 | 99 | 283.78 |
| 09/28/2026 20:22 | 1 | 283.78 |
| 09/28/2026 20:22 | 1 | 283.78 |
| 09/28/2026 20:22 | 1 | 283.78 |
| 09/28/2026 20:22 | 101 | 283.78 |
| 09/28/2026 20:21 | 2 | 283.98 |
| 09/28/2026 20:21 | 100 | 283.89 |
| 09/28/2026 20:21 | 1 | 283.91 |
| 09/28/2026 20:21 | 1 | 283.90 |
| 09/28/2026 20:21 | 1 | 283.85 |
| 09/28/2026 20:21 | 30 | 283.84 |
| 09/28/2026 20:21 | 1 | 283.78 |
| 09/28/2026 20:21 | 1 | 283.78 |
| 09/28/2026 20:21 | 1 | 283.74 |
| 09/28/2026 20:21 | 12 | 283.74 |
| 09/28/2026 20:20 | 1 | 283.74 |
| 09/28/2026 20:20 | 7 | 283.67 |
| 09/28/2026 20:20 | 2 | 283.67 |
| 09/28/2026 20:19 | 100 | 283.73 |
| 09/28/2026 20:19 | 43 | 283.66 |
| 09/28/2026 20:19 | 57 | 283.66 |
| 09/28/2026 20:19 | 43 | 283.66 |
| 09/28/2026 20:19 | 4 | 283.68 |
| 09/28/2026 20:19 | 100 | 283.65 |
| 09/28/2026 20:19 | 56 | 283.60 |
| 09/28/2026 20:19 | 42 | 283.60 |
| 09/28/2026 20:19 | 106 | 283.60 |
| 09/28/2026 20:19 | 68 | 283.61 |
| 09/28/2026 20:19 | 32 | 283.61 |
| 09/28/2026 20:19 | 1 | 283.61 |
| 09/28/2026 20:19 | 1 | 283.61 |
| 09/28/2026 20:19 | 57 | 283.61 |
| 09/28/2026 20:19 | 8 | 283.61 |
| 09/28/2026 20:19 | 35 | 283.61 |
| 09/28/2026 20:19 | 1 | 283.73 |
| 09/28/2026 20:19 | 1 | 283.73 |
| 09/28/2026 20:18 | 3 | 283.58 |
| 09/28/2026 20:18 | 21 | 283.55 |
| 09/28/2026 20:18 | 23 | 283.55 |
| 09/28/2026 20:18 | 56 | 283.55 |
| 09/28/2026 20:18 | 10 | 283.49 |
| 09/28/2026 20:18 | 1 | 283.48 |
| 09/28/2026 20:18 | 7 | 283.41 |
| 09/28/2026 20:18 | 1 | 283.41 |
| 09/28/2026 20:18 | 12 | 283.41 |
| 09/28/2026 20:18 | 1 | 283.41 |
| 09/28/2026 20:18 | 1 | 283.30 |
| 09/28/2026 20:18 | 1 | 283.30 |
| 09/28/2026 20:18 | 4 | 283.30 |
| 09/28/2026 20:18 | 17 | 283.32 |
| 09/28/2026 20:17 | 100 | 283.365 |
| 09/28/2026 20:17 | 53 | 283.37 |
| 09/28/2026 20:16 | 1 | 283.47 |
| 09/28/2026 20:16 | 76 | 283.48 |
| 09/28/2026 20:16 | 6 | 283.48 |
| 09/28/2026 20:16 | 1 | 283.48 |
| 09/28/2026 20:16 | 1 | 283.49 |
| 09/28/2026 20:16 | 49 | 283.49 |
| 09/28/2026 20:16 | 51 | 283.49 |
| 09/28/2026 20:16 | 50 | 283.51 |
| 09/28/2026 20:15 | 11 | 283.51 |
| 09/28/2026 20:15 | 1 | 283.52 |
| 09/28/2026 20:12 | 10 | 283.40 |
| 09/28/2026 20:12 | 78 | 283.40 |
| 09/28/2026 20:12 | 102 | 283.43 |
| 09/28/2026 20:12 | 100 | 283.43 |
| 09/28/2026 20:12 | 100 | 283.43 |
| 09/28/2026 20:12 | 78 | 283.43 |
| 09/28/2026 20:12 | 22 | 283.43 |
| 09/28/2026 20:12 | 83 | 283.46 |
| 09/28/2026 20:12 | 8 | 283.46 |
| 09/28/2026 20:12 | 1 | 283.47 |
| 09/28/2026 20:12 | 91 | 283.47 |
| 09/28/2026 20:12 | 1 | 283.48 |
| 09/28/2026 20:12 | 95 | 283.48 |
| 09/28/2026 20:11 | 1 | 283.50 |
| 09/28/2026 20:11 | 38 | 283.54 |
| 09/28/2026 20:11 | 38 | 283.54 |
| 09/28/2026 20:11 | 38 | 283.54 |
| 09/28/2026 20:11 | 38 | 283.54 |
| 09/28/2026 20:11 | 38 | 283.54 |
| 09/28/2026 20:11 | 38 | 283.55 |
| 09/28/2026 20:11 | 38 | 283.55 |
| 09/28/2026 20:11 | 38 | 283.55 |
| 09/28/2026 20:11 | 38 | 283.55 |
| 09/28/2026 20:11 | 38 | 283.55 |
| 09/28/2026 20:11 | 20 | 283.62 |
| 09/28/2026 20:11 | 100 | 283.61 |
| 09/28/2026 20:11 | 50 | 283.60 |
| 09/28/2026 20:11 | 1 | 283.56 |
| 09/28/2026 20:11 | 1 | 283.56 |
| 09/28/2026 20:11 | 1 | 283.62 |
| 09/28/2026 20:11 | 4 | 283.66 |
| 09/28/2026 20:11 | 100 | 283.66 |
| 09/28/2026 20:11 | 1 | 283.66 |
| 09/28/2026 20:11 | 2 | 283.66 |
| 09/28/2026 20:11 | 2 | 283.66 |
| 09/28/2026 20:11 | 200 | 283.66 |
| 09/28/2026 20:11 | 1 | 283.61 |
| 09/28/2026 20:11 | 71 | 283.57 |
| 09/28/2026 20:10 | 1 | 283.66 |
| 09/28/2026 20:10 | 2 | 283.57 |
| 09/28/2026 20:10 | 17 | 283.64 |
| 09/28/2026 20:09 | 1 | 283.64 |
| 09/28/2026 20:09 | 12 | 283.55 |
| 09/28/2026 20:09 | 2 | 283.44 |
| 09/28/2026 20:08 | 4 | 283.47 |
| 09/28/2026 20:08 | 10 | 283.47 |
| 09/28/2026 20:08 | 2 | 283.47 |
| 09/28/2026 20:08 | 5 | 283.46 |
| 09/28/2026 20:08 | 1 | 283.31 |
| 09/28/2026 20:07 | 1 | 283.46 |
| 09/28/2026 20:07 | 40 | 283.46 |
| 09/28/2026 20:07 | 52 | 283.46 |
| 09/28/2026 20:07 | 10 | 283.46 |
| 09/28/2026 20:07 | 6 | 283.46 |
| 09/28/2026 20:07 | 100 | 283.45 |
| 09/28/2026 20:07 | 1 | 283.35 |
| 09/28/2026 20:07 | 1 | 283.40 |
| 09/28/2026 20:07 | 1 | 283.36 |
| 09/28/2026 20:07 | 50 | 283.31 |
| 09/28/2026 20:07 | 1 | 283.35 |
| 09/28/2026 20:07 | 4 | 283.35 |
| 09/28/2026 20:07 | 50 | 283.31 |
| 09/28/2026 20:07 | 100 | 283.31 |
| 09/28/2026 20:07 | 99 | 283.31 |
| 09/28/2026 20:07 | 1 | 283.31 |
| 09/28/2026 20:07 | 1 | 283.29 |
| 09/28/2026 20:07 | 10 | 283.29 |
| 09/28/2026 20:07 | 1 | 283.29 |
| 09/28/2026 20:07 | 100 | 283.29 |
| 09/28/2026 20:06 | 100 | 283.19 |
| 09/28/2026 20:06 | 41 | 283.08 |
| 09/28/2026 20:06 | 5 | 283.08 |
| 09/28/2026 20:06 | 22 | 283.08 |
| 09/28/2026 20:06 | 22 | 283.08 |
| 09/28/2026 20:06 | 100 | 283.10 |
| 09/28/2026 20:06 | 1 | 283.10 |
| 09/28/2026 20:06 | 1 | 283.10 |
| 09/28/2026 20:06 | 23 | 283.11 |
| 09/28/2026 20:06 | 66 | 283.11 |
| 09/28/2026 20:06 | 100 | 283.12 |
| 09/28/2026 20:06 | 33 | 283.27 |
| 09/28/2026 20:06 | 7 | 283.27 |
| 09/28/2026 20:06 | 4 | 283.26 |
| 09/28/2026 20:06 | 2 | 283.26 |
| 09/28/2026 20:06 | 100 | 283.26 |
| 09/28/2026 20:05 | 7 | 283.165 |
| 09/28/2026 20:05 | 50 | 283.165 |
| 09/28/2026 20:05 | 1 | 283.26 |
| 09/28/2026 20:04 | 2 | 283.27 |
| 09/28/2026 20:04 | 3 | 283.27 |
| 09/28/2026 20:04 | 1 | 283.19 |
| 09/28/2026 20:04 | 6 | 283.24 |
| 09/28/2026 20:04 | 20 | 283.22 |
| 09/28/2026 20:04 | 1 | 283.19 |
| 09/28/2026 20:04 | 1 | 283.16 |
| 09/28/2026 20:04 | 200 | 283.13 |
| 09/28/2026 20:03 | 100 | 283.12 |
| 09/28/2026 20:03 | 12 | 283.03 |
| 09/28/2026 20:03 | 1 | 283.01 |
| 09/28/2026 20:02 | 24 | 282.89 |
| 09/28/2026 20:02 | 24 | 282.82 |
| 09/28/2026 20:02 | 51 | 282.71 |
| 09/28/2026 20:02 | 9 | 282.71 |
| 09/28/2026 20:01 | 1 | 282.49 |
| 09/28/2026 20:01 | 52 | 282.49 |
| 09/28/2026 20:01 | 78 | 282.43 |
| 09/28/2026 20:01 | 22 | 282.43 |
| 09/28/2026 20:01 | 48 | 282.43 |
| 09/28/2026 20:01 | 59 | 282.48 |
| 09/28/2026 20:01 | 1 | 282.80 |
| 09/28/2026 20:01 | 100 | 282.80 |
| 09/28/2026 19:59 | 2 | 282.82 |
| 09/28/2026 19:59 | 50 | 282.79 |
| 09/28/2026 19:59 | 1 | 282.82 |
| 09/28/2026 19:59 | 28 | 282.82 |
| 09/28/2026 19:59 | 1 | 282.79 |
| 09/28/2026 19:59 | 1 | 282.79 |
| 09/28/2026 19:59 | 100 | 282.75 |
| 09/28/2026 19:59 | 69 | 282.68 |
| 09/28/2026 19:59 | 100 | 282.72 |
| 09/28/2026 19:59 | 6 | 282.62 |
| 09/28/2026 19:58 | 74 | 282.58 |
| 09/28/2026 19:58 | 1 | 282.58 |
| 09/28/2026 19:58 | 4 | 282.59 |
| 09/28/2026 19:58 | 12 | 282.58 |
| 09/28/2026 19:58 | 55 | 282.59 |
| 09/28/2026 19:58 | 1 | 282.59 |
| 09/28/2026 19:58 | 32 | 282.59 |
| 09/28/2026 19:58 | 12 | 282.59 |
| 09/28/2026 19:58 | 88 | 282.62 |
| 09/28/2026 19:58 | 82 | 282.62 |
| 09/28/2026 19:58 | 25 | 282.62 |
| 09/28/2026 19:58 | 100 | 282.65 |
| 09/28/2026 19:58 | 24 | 282.62 |
| 09/28/2026 19:58 | 22 | 282.62 |
| 09/28/2026 19:58 | 2 | 282.62 |
| 09/28/2026 19:58 | 22 | 282.62 |
| 09/28/2026 19:58 | 88 | 282.64 |
| 09/28/2026 19:58 | 12 | 282.64 |
| 09/28/2026 19:58 | 8 | 282.75 |
| 09/28/2026 19:58 | 10 | 282.67 |
| 09/28/2026 19:58 | 1 | 282.78 |
| 09/28/2026 19:57 | 1 | 282.62 |
| 09/28/2026 19:57 | 62 | 282.66 |
| 09/28/2026 19:57 | 1 | 282.745 |
| 09/28/2026 19:57 | 3 | 282.70 |
| 09/28/2026 19:57 | 3 | 282.71 |
| 09/28/2026 19:57 | 3 | 282.735 |
| 09/28/2026 19:57 | 3 | 282.735 |
| 09/28/2026 19:57 | 3 | 282.73 |
| 09/28/2026 19:57 | 1 | 282.725 |
| 09/28/2026 19:57 | 35 | 282.77 |
| 09/28/2026 19:57 | 17 | 282.77 |
| 09/28/2026 19:56 | 1 | 282.77 |
| 09/28/2026 19:56 | 1 | 282.90 |
| 09/28/2026 19:55 | 80 | 282.74 |
| 09/28/2026 19:54 | 2 | 282.97 |
| 09/28/2026 19:54 | 99 | 282.95 |
| 09/28/2026 19:54 | 1 | 282.95 |
| 09/28/2026 19:54 | 57 | 282.92 |
| 09/28/2026 19:54 | 43 | 282.92 |
| 09/28/2026 19:54 | 1 | 282.87 |
| 09/28/2026 19:54 | 1 | 282.87 |
| 09/28/2026 19:54 | 12 | 282.85 |
| 09/28/2026 19:54 | 10 | 282.84 |
| 09/28/2026 19:54 | 1 | 282.83 |
| 09/28/2026 19:54 | 100 | 282.83 |
| 09/28/2026 19:54 | 1 | 282.72 |
| 09/28/2026 19:53 | 2 | 282.73 |
| 09/28/2026 19:53 | 34 | 282.84 |
| 09/28/2026 19:53 | 56 | 282.84 |
| 09/28/2026 19:53 | 24 | 282.84 |
| 09/28/2026 19:53 | 33 | 282.84 |
| 09/28/2026 19:53 | 43 | 282.84 |
| 09/28/2026 19:53 | 57 | 282.84 |
| 09/28/2026 19:53 | 43 | 282.84 |
| 09/28/2026 19:53 | 100 | 282.84 |
| 09/28/2026 19:53 | 100 | 282.84 |
| 09/28/2026 19:53 | 100 | 282.84 |
| 09/28/2026 19:53 | 100 | 282.84 |
| 09/28/2026 19:52 | 2 | 282.86 |
| 09/28/2026 19:52 | 1 | 282.81 |
| 09/28/2026 19:51 | 1 | 283.00 |
| 09/28/2026 19:51 | 100 | 283.00 |
| 09/28/2026 19:51 | 2 | 283.00 |
| 09/28/2026 19:51 | 100 | 283.00 |
| 09/28/2026 19:51 | 100 | 282.90 |
| 09/28/2026 19:51 | 14 | 282.85 |
| 09/28/2026 19:51 | 6 | 282.85 |
| 09/28/2026 19:51 | 1 | 282.85 |
| 09/28/2026 19:51 | 23 | 282.85 |
| 09/28/2026 19:51 | 2 | 282.85 |
| 09/28/2026 19:51 | 3 | 282.85 |
| 09/28/2026 19:51 | 1 | 282.78 |
| 09/28/2026 19:51 | 1 | 282.82 |
| 09/28/2026 19:51 | 1 | 282.875 |
| 09/28/2026 19:51 | 1 | 282.85 |
| 09/28/2026 19:51 | 16 | 282.96 |
| 09/28/2026 19:50 | 100 | 283.04 |
| 09/28/2026 19:49 | 100 | 283.12 |
| 09/28/2026 19:49 | 2 | 283.17 |
| 09/28/2026 19:49 | 1 | 283.18 |
| 09/28/2026 19:49 | 2 | 283.305 |
| 09/28/2026 19:49 | 96 | 283.34 |
| 09/28/2026 19:48 | 12 | 283.40 |
| 09/28/2026 19:48 | 1 | 283.39 |
| 09/28/2026 19:48 | 3 | 283.31 |
| 09/28/2026 19:48 | 99 | 283.34 |
| 09/28/2026 19:48 | 1 | 283.34 |
| 09/28/2026 19:48 | 100 | 283.25 |
| 09/28/2026 19:46 | 2 | 283.38 |
| 09/28/2026 19:46 | 1 | 283.29 |
| 09/28/2026 19:46 | 1 | 283.29 |
| 09/28/2026 19:46 | 1 | 283.26 |
| 09/28/2026 19:46 | 100 | 283.21 |
| 09/28/2026 19:46 | 4 | 283.21 |
| 09/28/2026 19:46 | 1 | 283.21 |
| 09/28/2026 19:46 | 1 | 283.21 |
| 09/28/2026 19:46 | 1 | 283.21 |
| 09/28/2026 19:46 | 1 | 283.21 |
| 09/28/2026 19:46 | 1 | 283.21 |
| 09/28/2026 19:45 | 2 | 283.51 |
| 09/28/2026 19:45 | 100 | 283.39 |
| 09/28/2026 19:45 | 2 | 283.40 |
| 09/28/2026 19:45 | 28 | 283.41 |
| 09/28/2026 19:45 | 1 | 283.41 |
| 09/28/2026 19:45 | 20 | 283.57 |
| 09/28/2026 19:44 | 4 | 283.51 |
| 09/28/2026 19:44 | 1 | 283.82 |
| 09/28/2026 19:44 | 1 | 283.82 |
| 09/28/2026 19:44 | 1 | 283.82 |
| 09/28/2026 19:44 | 29 | 283.82 |
| 09/28/2026 19:44 | 1 | 283.81 |
| 09/28/2026 19:44 | 1 | 283.81 |
| 09/28/2026 19:44 | 12 | 283.81 |
| 09/28/2026 19:44 | 2 | 283.71 |
| 09/28/2026 19:44 | 37 | 283.65 |
| 09/28/2026 19:44 | 1 | 283.65 |
| 09/28/2026 19:44 | 10 | 283.64 |
| 09/28/2026 19:44 | 5 | 283.58 |
| 09/28/2026 19:43 | 3 | 283.53 |
| 09/28/2026 19:43 | 31 | 283.53 |
| 09/28/2026 19:43 | 100 | 283.47 |
| 09/28/2026 19:43 | 100 | 283.47 |
| 09/28/2026 19:43 | 5 | 283.47 |
| 09/28/2026 19:43 | 6 | 283.46 |
| 09/28/2026 19:43 | 1 | 283.45 |
| 09/28/2026 19:42 | 83 | 283.25 |
| 09/28/2026 19:42 | 81 | 283.26 |
| 09/28/2026 19:42 | 1 | 283.26 |
| 09/28/2026 19:41 | 1 | 283.48 |
| 09/28/2026 19:40 | 1 | 283.18 |
| 09/28/2026 19:40 | 2 | 283.37 |
| 09/28/2026 19:40 | 1 | 283.31 |
| 09/28/2026 19:40 | 2 | 283.31 |
| 09/28/2026 19:40 | 19 | 283.31 |
| 09/28/2026 19:40 | 1 | 283.31 |
| 09/28/2026 19:40 | 10 | 283.29 |
| 09/28/2026 19:40 | 1 | 283.29 |
| 09/28/2026 19:40 | 1 | 283.26 |
| 09/28/2026 19:40 | 2 | 283.19 |
| 09/28/2026 19:40 | 63 | 283.21 |
| 09/28/2026 19:40 | 13 | 283.21 |
| 09/28/2026 19:40 | 3 | 283.21 |
| 09/28/2026 19:40 | 3 | 283.21 |
| 09/28/2026 19:40 | 1 | 283.22 |
| 09/28/2026 19:40 | 50 | 283.27 |
| 09/28/2026 19:40 | 1 | 283.26 |
| 09/28/2026 19:38 | 1 | 283.42 |
| 09/28/2026 19:38 | 4 | 283.43 |
| 09/28/2026 19:38 | 91 | 283.43 |
| 09/28/2026 19:38 | 9 | 283.43 |
| 09/28/2026 19:38 | 100 | 283.48 |
| 09/28/2026 19:37 | 100 | 283.37 |
| 09/28/2026 19:37 | 1 | 283.30 |
| 09/28/2026 19:37 | 92 | 283.36 |
| 09/28/2026 19:37 | 1 | 283.31 |
| 09/28/2026 19:37 | 79 | 283.39 |
| 09/28/2026 19:37 | 1 | 283.42 |
| 09/28/2026 19:37 | 38 | 283.49 |
| 09/28/2026 19:37 | 38 | 283.49 |
| 09/28/2026 19:37 | 38 | 283.49 |
| 09/28/2026 19:37 | 38 | 283.49 |
| 09/28/2026 19:37 | 38 | 283.49 |
| 09/28/2026 19:37 | 100 | 283.485 |
| 09/28/2026 19:37 | 100 | 283.50 |
| 09/28/2026 19:37 | 8 | 283.50 |
| 09/28/2026 19:36 | 1 | 283.66 |
| 09/28/2026 19:35 | 4 | 283.65 |
| 09/28/2026 19:35 | 38 | 283.62 |
| 09/28/2026 19:35 | 125 | 283.62 |
| 09/28/2026 19:35 | 84 | 283.62 |
| 09/28/2026 19:35 | 1 | 283.62 |
| 09/28/2026 19:35 | 12 | 283.80 |
| 09/28/2026 19:35 | 6 | 283.67 |
| 09/28/2026 19:35 | 19 | 283.67 |
| 09/28/2026 19:35 | 18 | 283.66 |
| 09/28/2026 19:35 | 1 | 283.62 |
| 09/28/2026 19:35 | 1 | 283.61 |
| 09/28/2026 19:35 | 1 | 283.60 |
| 09/28/2026 19:35 | 1 | 283.60 |
| 09/28/2026 19:34 | 28 | 283.46 |
| 09/28/2026 19:34 | 5 | 283.46 |
| 09/28/2026 19:34 | 1 | 283.46 |
| 09/28/2026 19:34 | 46 | 283.46 |
| 09/28/2026 19:34 | 2 | 283.40 |
| 09/28/2026 19:34 | 98 | 283.39 |
| 09/28/2026 19:34 | 1 | 283.39 |
| 09/28/2026 19:34 | 1 | 283.39 |
| 09/28/2026 19:34 | 100 | 283.38 |
| 09/28/2026 19:34 | 12 | 283.20 |
| 09/28/2026 19:34 | 1 | 283.20 |
| 09/28/2026 19:34 | 32 | 283.19 |
| 09/28/2026 19:34 | 68 | 283.19 |
| 09/28/2026 19:34 | 1 | 283.17 |
| 09/28/2026 19:34 | 21 | 283.05 |
| 09/28/2026 19:34 | 1 | 283.00 |
| 09/28/2026 19:34 | 78 | 282.77 |
| 09/28/2026 19:34 | 22 | 282.77 |
| 09/28/2026 19:34 | 21 | 282.79 |
| 09/28/2026 19:34 | 79 | 282.79 |
| 09/28/2026 19:34 | 8 | 282.79 |
| 09/28/2026 19:33 | 100 | 283.00 |
| 09/28/2026 19:33 | 7 | 282.985 |
| 09/28/2026 19:33 | 100 | 282.98 |
| 09/28/2026 19:32 | 5 | 283.05 |
| 09/28/2026 19:32 | 20 | 283.00 |
| 09/28/2026 19:32 | 1 | 282.99 |
| 09/28/2026 19:32 | 38 | 282.92 |
| 09/28/2026 19:32 | 3 | 282.92 |
| 09/28/2026 19:32 | 38 | 282.92 |
| 09/28/2026 19:32 | 2 | 282.90 |
| 09/28/2026 19:32 | 2 | 282.90 |
| 09/28/2026 19:32 | 30 | 282.86 |
| 09/28/2026 19:32 | 70 | 282.86 |
| 09/28/2026 19:32 | 1 | 282.83 |
| 09/28/2026 19:31 | 1 | 282.60 |
| 09/28/2026 19:31 | 38 | 282.69 |
| 09/28/2026 19:31 | 1 | 282.73 |
| 09/28/2026 19:31 | 18 | 282.75 |
| 09/28/2026 19:31 | 1 | 282.75 |
| 09/28/2026 19:31 | 1 | 282.75 |
| 09/28/2026 19:31 | 1 | 282.75 |
| 09/28/2026 19:31 | 38 | 282.75 |
| 09/28/2026 19:31 | 1 | 282.75 |
| 09/28/2026 19:31 | 100 | 282.93 |
| 09/28/2026 19:31 | 54 | 282.93 |
| 09/28/2026 19:31 | 46 | 282.93 |
| 09/28/2026 19:31 | 100 | 282.94 |
| 09/28/2026 19:31 | 12 | 282.94 |
| 09/28/2026 19:31 | 21 | 282.94 |
| 09/28/2026 19:31 | 1 | 282.95 |
| 09/28/2026 19:31 | 14 | 282.95 |
| 09/28/2026 19:31 | 2 | 282.95 |
| 09/28/2026 19:31 | 1 | 282.95 |
| 09/28/2026 19:30 | 7 | 283.13 |
| 09/28/2026 19:30 | 24 | 283.04 |
| 09/28/2026 19:30 | 38 | 283.04 |
| 09/28/2026 19:30 | 38 | 283.04 |
| 09/28/2026 19:30 | 1 | 283.01 |
| 09/28/2026 19:30 | 3 | 283.05 |
| 09/28/2026 19:30 | 38 | 283.04 |
| 09/28/2026 19:30 | 60 | 283.03 |
| 09/28/2026 19:30 | 100 | 283.02 |
| 09/28/2026 19:30 | 20 | 282.85 |
| 09/28/2026 19:30 | 100 | 282.85 |
| 09/28/2026 19:30 | 175 | 282.84 |
| 09/28/2026 19:30 | 58 | 282.84 |
| 09/28/2026 19:30 | 8 | 282.84 |
| 09/28/2026 19:29 | 40 | 282.79 |
| 09/28/2026 19:29 | 100 | 282.80 |
| 09/28/2026 19:29 | 1 | 282.73 |
| 09/28/2026 19:29 | 1 | 282.84 |
| 09/28/2026 19:29 | 18 | 282.85 |
| 09/28/2026 19:29 | 1 | 282.85 |
| 09/28/2026 19:29 | 1 | 282.85 |
| 09/28/2026 19:29 | 1 | 282.85 |
| 09/28/2026 19:29 | 1 | 282.85 |
| 09/28/2026 19:28 | 1 | 283.00 |
| 09/28/2026 19:28 | 50 | 283.01 |
| 09/28/2026 19:28 | 50 | 283.01 |
| 09/28/2026 19:28 | 5 | 283.09 |
| 09/28/2026 19:28 | 5 | 283.09 |
| 09/28/2026 19:28 | 8 | 283.22 |
| 09/28/2026 19:28 | 2 | 283.15 |
| 09/28/2026 19:28 | 1 | 283.15 |
| 09/28/2026 19:28 | 2 | 283.15 |
| 09/28/2026 19:27 | 38 | 283.145 |
| 09/28/2026 19:27 | 38 | 283.145 |
| 09/28/2026 19:27 | 1 | 283.15 |
| 09/28/2026 19:27 | 1 | 283.05 |
| 09/28/2026 19:27 | 1 | 283.09 |
| 09/28/2026 19:27 | 30 | 283.00 |
| 09/28/2026 19:27 | 100 | 283.00 |
| 09/28/2026 19:27 | 2 | 283.00 |
| 09/28/2026 19:26 | 17 | 282.97 |
| 09/28/2026 19:26 | 1 | 282.97 |
| 09/28/2026 19:26 | 3 | 283.00 |
| 09/28/2026 19:26 | 14 | 283.00 |
| 09/28/2026 19:26 | 3 | 283.00 |
| 09/28/2026 19:26 | 1 | 283.05 |
| 09/28/2026 19:26 | 14 | 283.06 |
| 09/28/2026 19:26 | 1 | 283.06 |
| 09/28/2026 19:26 | 1 | 283.06 |
| 09/28/2026 19:26 | 1 | 283.06 |
| 09/28/2026 19:26 | 1 | 283.06 |
| 09/28/2026 19:26 | 2 | 283.06 |
| 09/28/2026 19:26 | 1 | 283.06 |
| 09/28/2026 19:26 | 17 | 283.06 |
| 09/28/2026 19:26 | 1 | 283.06 |
| 09/28/2026 19:26 | 1 | 283.06 |
| 09/28/2026 19:26 | 1 | 283.06 |
| 09/28/2026 19:26 | 1 | 283.06 |
| 09/28/2026 19:26 | 1 | 283.06 |
| 09/28/2026 19:26 | 1 | 283.06 |
| 09/28/2026 19:26 | 1 | 283.06 |
| 09/28/2026 19:26 | 1 | 283.06 |
| 09/28/2026 19:26 | 38 | 283.06 |
| 09/28/2026 19:26 | 1 | 283.06 |
| 09/28/2026 19:26 | 14 | 283.06 |
| 09/28/2026 19:26 | 18 | 283.06 |
| 09/28/2026 19:26 | 20 | 283.06 |
| 09/28/2026 19:26 | 1 | 283.06 |
| 09/28/2026 19:26 | 7 | 283.26 |
| 09/28/2026 19:26 | 6 | 283.31 |
| 09/28/2026 19:26 | 1 | 283.34 |
| 09/28/2026 19:25 | 80 | 283.70 |
| 09/28/2026 19:24 | 18 | 283.90 |
| 09/28/2026 19:24 | 82 | 283.91 |
| 09/28/2026 19:24 | 18 | 283.91 |
| 09/28/2026 19:23 | 10 | 284.31 |
| 09/28/2026 19:22 | 100 | 284.00 |
| 09/28/2026 19:22 | 16 | 284.01 |
| 09/28/2026 19:22 | 84 | 284.01 |
| 09/28/2026 19:22 | 84 | 284.01 |
| 09/28/2026 19:22 | 5 | 284.06 |
| 09/28/2026 19:22 | 30 | 284.06 |
| 09/28/2026 19:22 | 12 | 284.01 |
| 09/28/2026 19:22 | 10 | 284.16 |
| 09/28/2026 19:22 | 100 | 284.32 |
| 09/28/2026 19:21 | 65 | 284.25 |
| 09/28/2026 19:21 | 24 | 284.25 |
| 09/28/2026 19:21 | 9 | 284.25 |
| 09/28/2026 19:21 | 2 | 284.25 |
| 09/28/2026 19:21 | 39 | 284.24 |
| 09/28/2026 19:19 | 1 | 284.15 |
| 09/28/2026 19:19 | 24 | 284.30 |
| 09/28/2026 19:19 | 38 | 284.30 |
| 09/28/2026 19:19 | 38 | 284.30 |
| 09/28/2026 19:19 | 3 | 284.31 |
| 09/28/2026 19:19 | 38 | 284.40 |
| 09/28/2026 19:19 | 33 | 284.42 |
| 09/28/2026 19:19 | 38 | 284.42 |
| 09/28/2026 19:19 | 38 | 284.42 |
| 09/28/2026 19:19 | 91 | 284.42 |
| 09/28/2026 19:19 | 24 | 284.50 |
| 09/28/2026 19:19 | 38 | 284.50 |
| 09/28/2026 19:19 | 38 | 284.50 |
| 09/28/2026 19:17 | 1 | 284.64 |
| 09/28/2026 19:17 | 1 | 284.64 |
| 09/28/2026 19:16 | 58 | 284.50 |
| 09/28/2026 19:16 | 33 | 284.50 |
| 09/28/2026 19:16 | 77 | 284.50 |
| 09/28/2026 19:16 | 23 | 284.50 |
| 09/28/2026 19:15 | 17 | 284.50 |
| 09/28/2026 19:15 | 2 | 284.50 |
| 09/28/2026 19:15 | 2 | 284.50 |
| 09/28/2026 19:15 | 76 | 284.50 |
| 09/28/2026 19:15 | 1 | 284.50 |
| 09/28/2026 19:15 | 2 | 284.50 |
| 09/28/2026 19:15 | 2 | 284.51 |
| 09/28/2026 19:15 | 82 | 284.42 |
| 09/28/2026 19:15 | 82 | 284.46 |
| 09/28/2026 19:15 | 82 | 284.46 |
| 09/28/2026 19:15 | 18 | 284.42 |
| 09/28/2026 19:15 | 26 | 284.46 |
| 09/28/2026 19:15 | 74 | 284.46 |
| 09/28/2026 19:15 | 3 | 284.46 |
| 09/28/2026 19:15 | 87 | 284.46 |
| 09/28/2026 19:15 | 1 | 284.46 |
| 09/28/2026 19:15 | 75 | 284.47 |
| 09/28/2026 19:15 | 10 | 284.47 |
| 09/28/2026 19:15 | 67 | 284.49 |
| 09/28/2026 19:15 | 100 | 284.52 |
| 09/28/2026 19:14 | 69 | 284.67 |
| 09/28/2026 19:14 | 100 | 284.80 |
| 09/28/2026 19:14 | 50 | 284.81 |
| 09/28/2026 19:14 | 10 | 284.75 |
| 09/28/2026 19:14 | 83 | 284.86 |
| 09/28/2026 19:13 | 10 | 284.83 |
| 09/28/2026 19:13 | 38 | 284.84 |
| 09/28/2026 19:13 | 22 | 284.84 |
| 09/28/2026 19:13 | 5 | 284.75 |
| 09/28/2026 19:12 | 2 | 284.62 |
| 09/28/2026 19:12 | 1 | 284.62 |
| 09/28/2026 19:12 | 60 | 284.49 |
| 09/28/2026 19:12 | 1 | 284.49 |
| 09/28/2026 19:12 | 1 | 284.29 |
| 09/28/2026 19:12 | 80 | 284.29 |
| 09/28/2026 19:12 | 25 | 284.03 |
| 09/28/2026 19:12 | 81 | 284.05 |
| 09/28/2026 19:12 | 39 | 284.06 |
| 09/28/2026 19:12 | 47 | 284.06 |
| 09/28/2026 19:12 | 1 | 284.11 |
| 09/28/2026 19:12 | 20 | 284.15 |
| 09/28/2026 19:12 | 13 | 284.20 |
| 09/28/2026 19:12 | 7 | 284.20 |
| 09/28/2026 19:12 | 79 | 284.25 |
| 09/28/2026 19:12 | 1 | 284.25 |
| 09/28/2026 19:12 | 20 | 284.25 |
| 09/28/2026 19:12 | 100 | 284.425 |
| 09/28/2026 19:12 | 100 | 284.45 |
| 09/28/2026 19:11 | 5 | 284.35 |
| 09/28/2026 19:11 | 95 | 284.35 |
| 09/28/2026 19:11 | 5 | 284.35 |
| 09/28/2026 19:11 | 16 | 284.35 |
| 09/28/2026 19:11 | 2 | 284.17 |
| 09/28/2026 19:11 | 1 | 284.00 |
| 09/28/2026 19:11 | 100 | 284.00 |
| 09/28/2026 19:11 | 3 | 283.96 |
| 09/28/2026 19:11 | 100 | 283.93 |
| 09/28/2026 19:11 | 6 | 283.86 |
| 09/28/2026 19:11 | 4 | 283.84 |
| 09/28/2026 19:11 | 2 | 283.84 |
| 09/28/2026 19:11 | 1 | 283.71 |
| 09/28/2026 19:11 | 19 | 283.71 |
| 09/28/2026 19:11 | 16 | 283.71 |
| 09/28/2026 19:11 | 1 | 283.71 |
| 09/28/2026 19:11 | 16 | 283.71 |
| 09/28/2026 19:11 | 4 | 283.71 |
| 09/28/2026 19:11 | 1 | 283.54 |
| 09/28/2026 19:10 | 100 | 283.49 |
| 09/28/2026 19:10 | 100 | 283.38 |
| 09/28/2026 19:10 | 24 | 283.52 |
| 09/28/2026 19:10 | 38 | 283.52 |
| 09/28/2026 19:10 | 38 | 283.52 |
| 09/28/2026 19:10 | 100 | 283.515 |
| 09/28/2026 19:09 | 100 | 283.45 |
| 09/28/2026 19:09 | 20 | 283.33 |
| 09/28/2026 19:09 | 99 | 283.28 |
| 09/28/2026 19:09 | 1 | 283.28 |
| 09/28/2026 19:09 | 5 | 283.28 |
| 09/28/2026 19:09 | 26 | 283.19 |
| 09/28/2026 19:09 | 12 | 283.15 |
| 09/28/2026 19:09 | 2 | 283.13 |
| 09/28/2026 19:09 | 71 | 283.12 |
| 09/28/2026 19:08 | 6 | 283.12 |
| 09/28/2026 19:08 | 1 | 283.12 |
| 09/28/2026 19:08 | 22 | 283.12 |
| 09/28/2026 19:08 | 2 | 283.01 |
| 09/28/2026 19:08 | 1 | 282.98 |
| 09/28/2026 19:08 | 1 | 282.98 |
| 09/28/2026 19:08 | 1 | 282.92 |
| 09/28/2026 19:08 | 3 | 282.80 |
| 09/28/2026 19:08 | 1 | 282.77 |
| 09/28/2026 19:07 | 10 | 282.78 |
| 09/28/2026 19:07 | 70 | 282.87 |
| 09/28/2026 19:07 | 100 | 282.87 |
| 09/28/2026 19:07 | 100 | 282.97 |
| 09/28/2026 19:07 | 100 | 282.97 |
| 09/28/2026 19:07 | 5 | 282.93 |
| 09/28/2026 19:07 | 2 | 282.93 |
| 09/28/2026 19:06 | 1 | 282.92 |
| 09/28/2026 19:06 | 80 | 282.92 |
| 09/28/2026 19:06 | 8 | 282.87 |
| 09/28/2026 19:06 | 2 | 282.87 |
| 09/28/2026 19:06 | 1 | 282.86 |
| 09/28/2026 19:05 | 3 | 282.80 |
| 09/28/2026 19:05 | 1 | 282.90 |
| 09/28/2026 19:05 | 22 | 282.90 |
| 09/28/2026 19:05 | 3 | 282.90 |
| 09/28/2026 19:05 | 32 | 282.73 |
| 09/28/2026 19:05 | 38 | 282.73 |
| 09/28/2026 19:05 | 1 | 282.71 |
| 09/28/2026 19:05 | 1 | 282.73 |
| 09/28/2026 19:05 | 1 | 282.74 |
| 09/28/2026 19:05 | 96 | 282.74 |
| 09/28/2026 19:05 | 3 | 282.74 |
| 09/28/2026 19:05 | 1 | 282.74 |
| 09/28/2026 19:05 | 95 | 282.74 |
| 09/28/2026 19:05 | 1 | 282.75 |
| 09/28/2026 19:05 | 86 | 282.75 |
| 09/28/2026 19:05 | 8 | 282.75 |
| 09/28/2026 19:05 | 10 | 282.87 |
| 09/28/2026 19:04 | 3 | 283.07 |
| 09/28/2026 19:04 | 1 | 283.01 |
| 09/28/2026 19:04 | 1 | 283.05 |
| 09/28/2026 19:03 | 53 | 283.03 |
| 09/28/2026 19:03 | 47 | 283.09 |
| 09/28/2026 19:02 | 10 | 282.94 |
| 09/28/2026 19:02 | 51 | 282.90 |
| 09/28/2026 19:02 | 1 | 282.90 |
| 09/28/2026 19:02 | 48 | 282.90 |
| 09/28/2026 19:02 | 100 | 282.89 |
| 09/28/2026 19:02 | 40 | 282.69 |
| 09/28/2026 19:02 | 56 | 282.82 |
| 09/28/2026 19:02 | 39 | 282.82 |
| 09/28/2026 19:02 | 1 | 282.82 |
| 09/28/2026 19:02 | 4 | 282.82 |
| 09/28/2026 19:01 | 16 | 283.08 |
| 09/28/2026 19:01 | 48 | 283.04 |
| 09/28/2026 19:01 | 50 | 283.04 |
| 09/28/2026 19:01 | 2 | 282.96 |
| 09/28/2026 19:01 | 100 | 282.73 |
| 09/28/2026 19:01 | 7 | 282.72 |
| 09/28/2026 19:01 | 99 | 282.72 |
| 09/28/2026 19:01 | 1 | 282.72 |
| 09/28/2026 19:01 | 100 | 282.70 |
| 09/28/2026 19:01 | 100 | 282.67 |
| 09/28/2026 19:01 | 100 | 282.52 |
| 09/28/2026 19:01 | 1 | 282.42 |
| 09/28/2026 19:01 | 55 | 282.33 |
| 09/28/2026 19:00 | 100 | 282.25 |
| 09/28/2026 19:00 | 18 | 282.24 |
| 09/28/2026 19:00 | 82 | 282.24 |
| 09/28/2026 19:00 | 18 | 282.22 |
| 09/28/2026 19:00 | 18 | 282.13 |
| 09/28/2026 19:00 | 1 | 282.19 |
| 09/28/2026 19:00 | 100 | 282.24 |
| 09/28/2026 19:00 | 1 | 282.24 |
| 09/28/2026 18:59 | 3 | 282.36 |
| 09/28/2026 18:59 | 38 | 282.36 |
| 09/28/2026 18:59 | 38 | 282.36 |
| 09/28/2026 18:59 | 1 | 282.38 |
| 09/28/2026 18:58 | 100 | 282.48 |
| 09/28/2026 18:58 | 70 | 282.49 |
| 09/28/2026 18:58 | 1 | 282.49 |
| 09/28/2026 18:57 | 79 | 282.62 |
| 09/28/2026 18:57 | 15 | 282.62 |
| 09/28/2026 18:57 | 46 | 282.69 |
| 09/28/2026 18:56 | 70 | 283.02 |
| 09/28/2026 18:56 | 46 | 283.02 |
| 09/28/2026 18:55 | 6 | 282.96 |
| 09/28/2026 18:55 | 1 | 282.94 |
| 09/28/2026 18:55 | 2 | 282.77 |
| 09/28/2026 18:55 | 2 | 282.76 |
| 09/28/2026 18:55 | 100 | 282.87 |
| 09/28/2026 18:54 | 68 | 282.90 |
| 09/28/2026 18:54 | 35 | 282.90 |
| 09/28/2026 18:54 | 15 | 282.89 |
| 09/28/2026 18:54 | 100 | 282.79 |
| 09/28/2026 18:54 | 1 | 282.74 |
| 09/28/2026 18:53 | 91 | 282.56 |
| 09/28/2026 18:53 | 9 | 282.56 |
| 09/28/2026 18:53 | 100 | 282.61 |
| 09/28/2026 18:53 | 1 | 282.76 |
| 09/28/2026 18:52 | 100 | 282.76 |
| 09/28/2026 18:52 | 70 | 282.80 |
| 09/28/2026 18:52 | 1 | 282.80 |
| 09/28/2026 18:50 | 1 | 282.73 |
| 09/28/2026 18:50 | 22 | 282.73 |
| 09/28/2026 18:49 | 1 | 282.62 |
| 09/28/2026 18:49 | 100 | 283.00 |
| 09/28/2026 18:49 | 10 | 283.24 |
| 09/28/2026 18:49 | 58 | 283.08 |
| 09/28/2026 18:49 | 10 | 283.05 |
| 09/28/2026 18:49 | 7 | 283.18 |
| 09/28/2026 18:49 | 10 | 283.18 |
| 09/28/2026 18:49 | 1 | 283.18 |
| 09/28/2026 18:49 | 50 | 283.22 |
| 09/28/2026 18:48 | 76 | 283.28 |
| 09/28/2026 18:48 | 5 | 283.28 |
| 09/28/2026 18:48 | 1 | 283.42 |
| 09/28/2026 18:48 | 1 | 283.42 |
| 09/28/2026 18:48 | 100 | 283.49 |
| 09/28/2026 18:48 | 1 | 283.53 |
| 09/28/2026 18:48 | 1 | 283.56 |
| 09/28/2026 18:48 | 100 | 283.59 |
| 09/28/2026 18:48 | 46 | 283.60 |
| 09/28/2026 18:48 | 2 | 283.60 |
| 09/28/2026 18:48 | 87 | 283.60 |
| 09/28/2026 18:48 | 13 | 283.60 |
| 09/28/2026 18:48 | 100 | 283.61 |
| 09/28/2026 18:48 | 101 | 283.61 |
| 09/28/2026 18:47 | 100 | 283.795 |
| 09/28/2026 18:47 | 1 | 283.73 |
| 09/28/2026 18:47 | 6 | 283.73 |
| 09/28/2026 18:47 | 1 | 283.71 |
| 09/28/2026 18:47 | 1 | 283.55 |
| 09/28/2026 18:47 | 100 | 283.47 |
| 09/28/2026 18:47 | 48 | 283.40 |
| 09/28/2026 18:47 | 2 | 283.40 |
| 09/28/2026 18:47 | 39 | 283.21 |
| 09/28/2026 18:47 | 3 | 283.20 |
| 09/28/2026 18:47 | 1 | 283.20 |
| 09/28/2026 18:47 | 18 | 283.20 |
| 09/28/2026 18:47 | 3 | 283.20 |
| 09/28/2026 18:47 | 14 | 283.05 |
| 09/28/2026 18:47 | 5 | 283.02 |
| 09/28/2026 18:47 | 1 | 283.02 |
| 09/28/2026 18:47 | 46 | 283.02 |
| 09/28/2026 18:47 | 1 | 283.02 |
| 09/28/2026 18:47 | 1 | 283.02 |
| 09/28/2026 18:47 | 10 | 283.01 |
| 09/28/2026 18:47 | 30 | 283.00 |
| 09/28/2026 18:47 | 40 | 283.00 |
| 09/28/2026 18:47 | 30 | 282.98 |
| 09/28/2026 18:47 | 70 | 282.98 |
| 09/28/2026 18:47 | 3 | 282.89 |
| 09/28/2026 18:47 | 21 | 282.89 |
| 09/28/2026 18:47 | 25 | 282.89 |
| 09/28/2026 18:47 | 21 | 282.89 |
| 09/28/2026 18:47 | 4 | 282.89 |
| 09/28/2026 18:45 | 23 | 282.90 |
| 09/28/2026 18:45 | 95 | 282.90 |
| 09/28/2026 18:45 | 1 | 282.90 |
| 09/28/2026 18:45 | 50 | 282.96 |
| 09/28/2026 18:45 | 1 | 283.01 |
| 09/28/2026 18:45 | 70 | 283.01 |
| 09/28/2026 18:45 | 100 | 283.00 |
| 09/28/2026 18:45 | 2 | 283.00 |
| 09/28/2026 18:45 | 1 | 282.98 |
| 09/28/2026 18:45 | 79 | 282.89 |
| 09/28/2026 18:45 | 1 | 282.89 |
| 09/28/2026 18:45 | 19 | 282.89 |
| 09/28/2026 18:45 | 1 | 282.89 |
| 09/28/2026 18:45 | 23 | 282.81 |
| 09/28/2026 18:45 | 22 | 282.81 |
| 09/28/2026 18:45 | 22 | 282.81 |
| 09/28/2026 18:45 | 7 | 282.80 |
| 09/28/2026 18:44 | 2 | 282.66 |
| 09/28/2026 18:44 | 1 | 282.66 |
| 09/28/2026 18:44 | 2 | 282.60 |
| 09/28/2026 18:43 | 100 | 282.46 |
| 09/28/2026 18:43 | 17 | 282.45 |
| 09/28/2026 18:43 | 33 | 282.45 |
| 09/28/2026 18:43 | 50 | 282.46 |
| 09/28/2026 18:43 | 76 | 282.46 |
| 09/28/2026 18:43 | 50 | 282.46 |
| 09/28/2026 18:43 | 60 | 282.46 |
| 09/28/2026 18:43 | 40 | 282.46 |
| 09/28/2026 18:43 | 50 | 282.46 |
| 09/28/2026 18:43 | 100 | 282.50 |
| 09/28/2026 18:42 | 3 | 282.70 |
| 09/28/2026 18:42 | 50 | 282.75 |
| 09/28/2026 18:42 | 9 | 282.70 |
| 09/28/2026 18:42 | 9 | 282.70 |
| 09/28/2026 18:42 | 1 | 282.70 |
| 09/28/2026 18:42 | 69 | 282.69 |
| 09/28/2026 18:42 | 8 | 282.63 |
| 09/28/2026 18:41 | 100 | 282.59 |
| 09/28/2026 18:41 | 100 | 282.60 |
| 09/28/2026 18:41 | 15 | 282.83 |
| 09/28/2026 18:40 | 26 | 283.00 |
| 09/28/2026 18:40 | 100 | 283.11 |
| 09/28/2026 18:40 | 40 | 283.34 |
| 09/28/2026 18:40 | 70 | 283.34 |
| 09/28/2026 18:40 | 88 | 283.34 |
| 09/28/2026 18:40 | 2 | 283.34 |
| 09/28/2026 18:40 | 21 | 283.42 |
| 09/28/2026 18:40 | 1 | 283.42 |
| 09/28/2026 18:40 | 4 | 283.37 |
| 09/28/2026 18:39 | 1 | 283.37 |
| 09/28/2026 18:39 | 100 | 283.37 |
| 09/28/2026 18:38 | 23 | 283.14 |
| 09/28/2026 18:37 | 7 | 283.28 |
| 09/28/2026 18:37 | 29 | 283.28 |
| 09/28/2026 18:37 | 9 | 283.30 |
| 09/28/2026 18:37 | 1 | 283.30 |
| 09/28/2026 18:37 | 50 | 283.35 |
| 09/28/2026 18:37 | 2 | 283.34 |
| 09/28/2026 18:37 | 100 | 283.34 |
| 09/28/2026 18:36 | 1 | 283.17 |
| 09/28/2026 18:36 | 23 | 283.08 |
| 09/28/2026 18:36 | 2 | 282.935 |
| 09/28/2026 18:36 | 20 | 282.79 |
| 09/28/2026 18:36 | 1 | 282.771 |
| 09/28/2026 18:36 | 1 | 282.771 |
| 09/28/2026 18:36 | 1 | 282.771 |
| 09/28/2026 18:36 | 30 | 282.771 |
| 09/28/2026 18:36 | 100 | 282.78 |
| 09/28/2026 18:36 | 100 | 282.87 |
| 09/28/2026 18:36 | 100 | 282.98 |
| 09/28/2026 18:36 | 17 | 283.00 |
| 09/28/2026 18:36 | 9 | 283.00 |
| 09/28/2026 18:36 | 24 | 283.02 |
| 09/28/2026 18:36 | 50 | 283.06 |
| 09/28/2026 18:36 | 1 | 283.10 |
| 09/28/2026 18:36 | 11 | 283.09 |
| 09/28/2026 18:36 | 2 | 283.00 |
| 09/28/2026 18:35 | 17 | 283.00 |
| 09/28/2026 18:35 | 9 | 283.00 |
| 09/28/2026 18:34 | 100 | 282.86 |
| 09/28/2026 18:34 | 100 | 282.86 |
| 09/28/2026 18:34 | 100 | 282.86 |
| 09/28/2026 18:34 | 100 | 282.86 |
| 09/28/2026 18:34 | 100 | 282.85 |
| 09/28/2026 18:34 | 100 | 282.85 |
| 09/28/2026 18:34 | 25 | 283.00 |
| 09/28/2026 18:34 | 1 | 283.00 |
| 09/28/2026 18:34 | 25 | 283.15 |
| 09/28/2026 18:34 | 75 | 283.15 |
| 09/28/2026 18:34 | 90 | 283.27 |
| 09/28/2026 18:34 | 10 | 283.27 |
| 09/28/2026 18:34 | 100 | 283.31 |
| 09/28/2026 18:34 | 1 | 283.39 |
| 09/28/2026 18:34 | 12 | 283.275 |
| 09/28/2026 18:34 | 88 | 283.275 |
| 09/28/2026 18:34 | 12 | 283.275 |
| 09/28/2026 18:34 | 12 | 283.27 |
| 09/28/2026 18:34 | 38 | 283.27 |
| 09/28/2026 18:34 | 38 | 283.27 |
| 09/28/2026 18:33 | 1 | 283.29 |
| 09/28/2026 18:33 | 78 | 283.27 |
| 09/28/2026 18:33 | 14 | 283.27 |
| 09/28/2026 18:33 | 8 | 283.27 |
| 09/28/2026 18:33 | 8 | 283.26 |
| 09/28/2026 18:33 | 1 | 283.26 |
| 09/28/2026 18:33 | 8 | 283.26 |
| 09/28/2026 18:33 | 1 | 283.26 |
| 09/28/2026 18:33 | 6 | 283.22 |
| 09/28/2026 18:33 | 80 | 283.08 |
| 09/28/2026 18:33 | 20 | 283.08 |
| 09/28/2026 18:33 | 19 | 283.07 |
| 09/28/2026 18:33 | 1 | 282.93 |
| 09/28/2026 18:33 | 11 | 283.00 |
| 09/28/2026 18:33 | 1 | 283.20 |
| 09/28/2026 18:32 | 21 | 283.00 |
| 09/28/2026 18:32 | 11 | 283.00 |
| 09/28/2026 18:32 | 15 | 283.00 |
| 09/28/2026 18:32 | 2 | 282.81 |
| 09/28/2026 18:32 | 21 | 282.61 |
| 09/28/2026 18:32 | 1 | 282.60 |
| 09/28/2026 18:32 | 48 | 282.77 |
| 09/28/2026 18:32 | 3 | 282.77 |
| 09/28/2026 18:32 | 100 | 282.60 |
| 09/28/2026 18:32 | 100 | 282.61 |
| 09/28/2026 18:32 | 26 | 283.00 |
| 09/28/2026 18:32 | 1 | 283.10 |
| 09/28/2026 18:32 | 1 | 283.11 |
| 09/28/2026 18:32 | 100 | 283.32 |
| 09/28/2026 18:32 | 54 | 283.33 |
| 09/28/2026 18:32 | 1 | 283.475 |
| 09/28/2026 18:32 | 100 | 283.47 |
| 09/28/2026 18:32 | 1 | 283.63 |
| 09/28/2026 18:32 | 1 | 283.63 |
| 09/28/2026 18:32 | 1 | 283.49 |
| 09/28/2026 18:32 | 100 | 283.37 |
| 09/28/2026 18:32 | 100 | 283.33 |
| 09/28/2026 18:32 | 18 | 283.28 |
| 09/28/2026 18:32 | 44 | 283.28 |
| 09/28/2026 18:31 | 3 | 283.26 |
| 09/28/2026 18:31 | 1 | 283.26 |
| 09/28/2026 18:31 | 1 | 283.25 |
| 09/28/2026 18:31 | 9 | 283.26 |
| 09/28/2026 18:31 | 1 | 283.26 |
| 09/28/2026 18:31 | 1 | 283.25 |
| 09/28/2026 18:31 | 1 | 283.26 |
| 09/28/2026 18:31 | 1 | 283.27 |
| 09/28/2026 18:31 | 1 | 283.27 |
| 09/28/2026 18:31 | 1 | 283.16 |
| 09/28/2026 18:31 | 25 | 283.01 |
| 09/28/2026 18:31 | 1 | 283.01 |
| 09/28/2026 18:31 | 1 | 283.09 |
| 09/28/2026 18:31 | 50 | 283.05 |
| 09/28/2026 18:30 | 17 | 283.01 |
| 09/28/2026 18:30 | 50 | 283.03 |
| 09/28/2026 18:30 | 22 | 283.08 |
| 09/28/2026 18:30 | 100 | 283.08 |
| 09/28/2026 18:30 | 44 | 283.00 |
| 09/28/2026 18:30 | 5 | 283.00 |
| 09/28/2026 18:30 | 24 | 283.00 |
| 09/28/2026 18:30 | 1 | 283.00 |
| 09/28/2026 18:30 | 1 | 283.00 |
| 09/28/2026 18:30 | 29 | 283.01 |
| 09/28/2026 18:30 | 100 | 283.04 |
| 09/28/2026 18:30 | 1 | 283.09 |
| 09/28/2026 18:30 | 1 | 283.17 |
| 09/28/2026 18:30 | 12 | 283.19 |
| 09/28/2026 18:30 | 1 | 283.32 |
| 09/28/2026 18:30 | 18 | 283.32 |
| 09/28/2026 18:30 | 7 | 283.32 |
| 09/28/2026 18:30 | 1 | 283.32 |
| 09/28/2026 18:30 | 200 | 283.34 |
| 09/28/2026 18:30 | 100 | 283.34 |
| 09/28/2026 18:30 | 90 | 283.35 |
| 09/28/2026 18:30 | 100 | 283.41 |
| 09/28/2026 18:30 | 100 | 283.39 |
| 09/28/2026 18:30 | 100 | 283.40 |
| 09/28/2026 18:30 | 100 | 283.46 |
| 09/28/2026 18:30 | 100 | 283.46 |
| 09/28/2026 18:29 | 100 | 283.60 |
| 09/28/2026 18:29 | 1 | 283.73 |
| 09/28/2026 18:29 | 34 | 283.95 |
| 09/28/2026 18:29 | 5 | 284.00 |
| 09/28/2026 18:29 | 7 | 284.52 |
| 09/28/2026 18:29 | 1 | 284.52 |
| 09/28/2026 18:29 | 1 | 284.53 |
| 09/28/2026 18:29 | 71 | 284.53 |
| 09/28/2026 18:29 | 1 | 284.54 |
| 09/28/2026 18:29 | 50 | 284.76 |
| 09/28/2026 18:29 | 3 | 285.00 |
| 09/28/2026 18:29 | 2 | 284.89 |
| 09/28/2026 18:28 | 100 | 284.98 |
| 09/28/2026 18:28 | 2 | 284.83 |
| 09/28/2026 18:28 | 2 | 284.83 |
| 09/28/2026 18:28 | 100 | 284.83 |
| 09/28/2026 18:28 | 100 | 284.83 |
| 09/28/2026 18:28 | 21 | 284.69 |
| 09/28/2026 18:28 | 79 | 284.69 |
| 09/28/2026 18:28 | 5 | 284.69 |
| 09/28/2026 18:28 | 1 | 284.69 |
| 09/28/2026 18:28 | 91 | 284.69 |
| 09/28/2026 18:28 | 9 | 284.69 |
| 09/28/2026 18:28 | 100 | 284.74 |
| 09/28/2026 18:27 | 44 | 284.72 |
| 09/28/2026 18:27 | 90 | 284.72 |
| 09/28/2026 18:27 | 100 | 284.74 |
| 09/28/2026 18:27 | 100 | 284.75 |
| 09/28/2026 18:27 | 100 | 284.75 |
| 09/28/2026 18:27 | 3 | 284.95 |
| 09/28/2026 18:27 | 1 | 284.95 |
| 09/28/2026 18:27 | 20 | 284.86 |
| 09/28/2026 18:26 | 18 | 284.89 |
| 09/28/2026 18:26 | 1 | 284.78 |
| 09/28/2026 18:26 | 1 | 284.77 |
| 09/28/2026 18:26 | 99 | 284.77 |
| 09/28/2026 18:26 | 29 | 284.56 |
| 09/28/2026 18:26 | 50 | 284.60 |
| 09/28/2026 18:26 | 1 | 284.77 |
| 09/28/2026 18:26 | 100 | 284.76 |
| 09/28/2026 18:26 | 89 | 284.67 |
| 09/28/2026 18:26 | 11 | 284.67 |
| 09/28/2026 18:26 | 89 | 284.66 |
| 09/28/2026 18:26 | 11 | 284.66 |
| 09/28/2026 18:26 | 100 | 284.65 |
| 09/28/2026 18:26 | 9 | 284.60 |
| 09/28/2026 18:26 | 10 | 284.60 |
| 09/28/2026 18:26 | 100 | 284.54 |
| 09/28/2026 18:26 | 3 | 284.53 |
| 09/28/2026 18:26 | 3 | 284.53 |
| 09/28/2026 18:26 | 5 | 284.48 |
| 09/28/2026 18:26 | 1 | 284.48 |
| 09/28/2026 18:26 | 100 | 284.32 |
| 09/28/2026 18:26 | 44 | 284.32 |
| 09/28/2026 18:26 | 44 | 284.32 |
| 09/28/2026 18:26 | 72 | 284.33 |
| 09/28/2026 18:26 | 72 | 284.33 |
| 09/28/2026 18:26 | 12 | 284.485 |
| 09/28/2026 18:26 | 12 | 284.52 |
| 09/28/2026 18:26 | 3 | 284.48 |
| 09/28/2026 18:25 | 3 | 284.53 |
| 09/28/2026 18:25 | 1 | 284.43 |
| 09/28/2026 18:25 | 27 | 284.39 |
| 09/28/2026 18:25 | 2 | 284.39 |
| 09/28/2026 18:25 | 20 | 284.23 |
| 09/28/2026 18:24 | 9 | 284.38 |
| 09/28/2026 18:24 | 169 | 284.40 |
| 09/28/2026 18:24 | 54 | 284.45 |
| 09/28/2026 18:24 | 46 | 284.45 |
| 09/28/2026 18:24 | 100 | 284.46 |
| 09/28/2026 18:24 | 96 | 284.49 |
| 09/28/2026 18:24 | 22 | 284.66 |
| 09/28/2026 18:24 | 6 | 284.66 |
| 09/28/2026 18:23 | 2 | 284.66 |
| 09/28/2026 18:23 | 100 | 284.49 |
| 09/28/2026 18:22 | 18 | 284.65 |
| 09/28/2026 18:22 | 3 | 284.65 |
| 09/28/2026 18:22 | 5 | 284.52 |
| 09/28/2026 18:22 | 1 | 284.52 |
| 09/28/2026 18:22 | 1 | 284.52 |
| 09/28/2026 18:22 | 39 | 284.50 |
| 09/28/2026 18:22 | 100 | 284.48 |
| 09/28/2026 18:22 | 9 | 284.46 |
| 09/28/2026 18:22 | 1 | 284.46 |
| 09/28/2026 18:22 | 100 | 284.46 |
| 09/28/2026 18:22 | 1 | 284.43 |
| 09/28/2026 18:22 | 1 | 284.24 |
| 09/28/2026 18:22 | 50 | 284.28 |
| 09/28/2026 18:22 | 50 | 284.28 |
| 09/28/2026 18:22 | 100 | 284.28 |
| 09/28/2026 18:22 | 30 | 284.28 |
| 09/28/2026 18:22 | 1 | 284.15 |
| 09/28/2026 18:22 | 70 | 284.17 |
| 09/28/2026 18:22 | 100 | 284.17 |
| 09/28/2026 18:22 | 100 | 284.17 |
| 09/28/2026 18:22 | 1 | 284.08 |
| 09/28/2026 18:21 | 100 | 284.17 |
| 09/28/2026 18:21 | 27 | 284.21 |
| 09/28/2026 18:21 | 38 | 284.21 |
| 09/28/2026 18:21 | 135 | 284.21 |
| 09/28/2026 18:21 | 1 | 284.29 |
| 09/28/2026 18:21 | 100 | 284.50 |
| 09/28/2026 18:20 | 1 | 284.64 |
| 09/28/2026 18:20 | 19 | 284.70 |
| 09/28/2026 18:20 | 1 | 284.70 |
| 09/28/2026 18:20 | 4 | 284.76 |
| 09/28/2026 18:20 | 1 | 284.76 |
| 09/28/2026 18:20 | 1 | 284.90 |
| 09/28/2026 18:20 | 4 | 284.90 |
| 09/28/2026 18:20 | 8 | 284.95 |
| 09/28/2026 18:20 | 90 | 284.97 |
| 09/28/2026 18:20 | 69 | 284.97 |
| 09/28/2026 18:20 | 31 | 284.97 |
| 09/28/2026 18:19 | 3 | 285.15 |
| 09/28/2026 18:19 | 5 | 285.15 |
| 09/28/2026 18:19 | 4 | 285.15 |
| 09/28/2026 18:19 | 17 | 285.11 |
| 09/28/2026 18:19 | 100 | 285.02 |
| 09/28/2026 18:19 | 1 | 284.98 |
| 09/28/2026 18:19 | 2 | 284.98 |
| 09/28/2026 18:18 | 20 | 284.79 |
| 09/28/2026 18:18 | 100 | 284.82 |
| 09/28/2026 18:18 | 3 | 285.00 |
| 09/28/2026 18:18 | 1 | 285.00 |
| 09/28/2026 18:18 | 2 | 285.03 |
| 09/28/2026 18:18 | 49 | 285.09 |
| 09/28/2026 18:18 | 10 | 285.09 |
| 09/28/2026 18:18 | 2 | 285.21 |
| 09/28/2026 18:17 | 100 | 285.03 |
| 09/28/2026 18:17 | 100 | 285.08 |
| 09/28/2026 18:17 | 112 | 285.06 |
| 09/28/2026 18:17 | 110 | 285.07 |
| 09/28/2026 18:17 | 100 | 285.15 |
| 09/28/2026 18:17 | 100 | 285.23 |
| 09/28/2026 18:17 | 16 | 285.39 |
| 09/28/2026 18:17 | 95 | 285.29 |
| 09/28/2026 18:17 | 1 | 285.29 |
| 09/28/2026 18:17 | 1 | 285.29 |
| 09/28/2026 18:16 | 2 | 285.29 |
| 09/28/2026 18:16 | 1 | 285.29 |
| 09/28/2026 18:16 | 1 | 285.12 |
| 09/28/2026 18:16 | 1 | 285.12 |
| 09/28/2026 18:16 | 67 | 285.03 |
| 09/28/2026 18:16 | 1 | 285.04 |
| 09/28/2026 18:16 | 67 | 285.04 |
| 09/28/2026 18:16 | 30 | 285.20 |
| 09/28/2026 18:16 | 1 | 285.11 |
| 09/28/2026 18:16 | 3 | 285.04 |
| 09/28/2026 18:16 | 9 | 285.04 |
| 09/28/2026 18:16 | 29 | 285.00 |
| 09/28/2026 18:16 | 1 | 285.00 |
| 09/28/2026 18:16 | 1 | 285.00 |
| 09/28/2026 18:16 | 2 | 284.99 |
| 09/28/2026 18:16 | 2 | 284.99 |
| 09/28/2026 18:16 | 2 | 284.98 |
| 09/28/2026 18:16 | 3 | 284.98 |
| 09/28/2026 18:16 | 100 | 284.91 |
| 09/28/2026 18:16 | 4 | 284.84 |
| 09/28/2026 18:16 | 1 | 284.84 |
| 09/28/2026 18:16 | 60 | 284.84 |
| 09/28/2026 18:16 | 39 | 284.84 |
| 09/28/2026 18:16 | 1 | 284.84 |
| 09/28/2026 18:16 | 24 | 284.69 |
| 09/28/2026 18:16 | 38 | 284.69 |
| 09/28/2026 18:16 | 38 | 284.69 |
| 09/28/2026 18:16 | 90 | 284.73 |
| 09/28/2026 18:16 | 1 | 284.73 |
| 09/28/2026 18:16 | 9 | 284.73 |
| 09/28/2026 18:16 | 100 | 284.73 |
| 09/28/2026 18:16 | 250 | 284.90 |
| 09/28/2026 18:16 | 63 | 285.04 |
| 09/28/2026 18:16 | 5 | 284.97 |
| 09/28/2026 18:16 | 100 | 284.97 |
| 09/28/2026 18:16 | 2 | 284.96 |
| 09/28/2026 18:16 | 2 | 284.91 |
| 09/28/2026 18:16 | 1 | 284.91 |
| 09/28/2026 18:16 | 2 | 284.95 |
| 09/28/2026 18:16 | 2 | 284.95 |
| 09/28/2026 18:16 | 1 | 284.95 |
| 09/28/2026 18:16 | 6 | 284.96 |
| 09/28/2026 18:16 | 1 | 284.96 |
| 09/28/2026 18:16 | 1 | 284.93 |
| 09/28/2026 18:16 | 1 | 284.87 |
| 09/28/2026 18:16 | 1 | 284.87 |
| 09/28/2026 18:16 | 1 | 284.84 |
| 09/28/2026 18:16 | 1 | 284.84 |
| 09/28/2026 18:16 | 1 | 284.84 |
| 09/28/2026 18:15 | 14 | 284.84 |
| 09/28/2026 18:15 | 76 | 284.82 |
| 09/28/2026 18:15 | 1 | 284.82 |
| 09/28/2026 18:15 | 1 | 284.82 |
| 09/28/2026 18:15 | 100 | 284.82 |
| 09/28/2026 18:15 | 19 | 284.70 |
| 09/28/2026 18:15 | 1 | 284.70 |
| 09/28/2026 18:15 | 1 | 284.70 |
| 09/28/2026 18:15 | 5 | 284.69 |
| 09/28/2026 18:15 | 1 | 284.69 |
| 09/28/2026 18:15 | 19 | 284.69 |
| 09/28/2026 18:14 | 100 | 284.69 |
| 09/28/2026 18:14 | 5 | 284.77 |
| 09/28/2026 18:14 | 2 | 284.93 |
| 09/28/2026 18:14 | 2 | 284.93 |
| 09/28/2026 18:14 | 1 | 284.87 |
| 09/28/2026 18:14 | 3 | 284.87 |
| 09/28/2026 18:14 | 100 | 284.71 |
| 09/28/2026 18:14 | 50 | 284.58 |
| 09/28/2026 18:14 | 27 | 284.58 |
| 09/28/2026 18:14 | 8 | 284.50 |
| 09/28/2026 18:14 | 1 | 284.82 |
| 09/28/2026 18:12 | 6 | 284.60 |
| 09/28/2026 18:12 | 8 | 284.61 |
| 09/28/2026 18:12 | 3 | 284.66 |
| 09/28/2026 18:12 | 1 | 284.66 |
| 09/28/2026 18:12 | 94 | 284.69 |
| 09/28/2026 18:12 | 6 | 284.69 |
| 09/28/2026 18:12 | 100 | 284.76 |
| 09/28/2026 18:12 | 100 | 284.76 |
| 09/28/2026 18:12 | 3 | 284.78 |
| 09/28/2026 18:12 | 98 | 284.78 |
| 09/28/2026 18:12 | 8 | 284.78 |
| 09/28/2026 18:12 | 81 | 284.82 |
| 09/28/2026 18:12 | 100 | 284.88 |
| 09/28/2026 18:12 | 100 | 284.88 |
| 09/28/2026 18:12 | 20 | 284.88 |
| 09/28/2026 18:12 | 100 | 284.89 |
| 09/28/2026 18:11 | 4 | 285.00 |
| 09/28/2026 18:11 | 4 | 284.76 |
| 09/28/2026 18:11 | 100 | 284.81 |
| 09/28/2026 18:11 | 11 | 284.82 |
| 09/28/2026 18:11 | 100 | 284.95 |
| 09/28/2026 18:11 | 100 | 284.96 |
| 09/28/2026 18:11 | 40 | 284.98 |
| 09/28/2026 18:11 | 10 | 284.98 |
| 09/28/2026 18:11 | 90 | 285.115 |
| 09/28/2026 18:11 | 13 | 285.09 |
| 09/28/2026 18:10 | 2 | 285.27 |
| 09/28/2026 18:10 | 1 | 285.21 |
| 09/28/2026 18:10 | 11 | 285.21 |
| 09/28/2026 18:10 | 1 | 285.15 |
| 09/28/2026 18:10 | 5 | 285.10 |
| 09/28/2026 18:10 | 1 | 285.07 |
| 09/28/2026 18:10 | 5 | 285.00 |
| 09/28/2026 18:10 | 7 | 285.00 |
| 09/28/2026 18:10 | 15 | 285.00 |
| 09/28/2026 18:10 | 80 | 285.00 |
| 09/28/2026 18:10 | 2 | 285.00 |
| 09/28/2026 18:10 | 3 | 285.00 |
| 09/28/2026 18:10 | 3 | 284.99 |
| 09/28/2026 18:10 | 100 | 284.97 |
| 09/28/2026 18:10 | 23 | 284.95 |
| 09/28/2026 18:10 | 100 | 284.91 |
| 09/28/2026 18:10 | 30 | 284.91 |
| 09/28/2026 18:10 | 18 | 284.90 |
| 09/28/2026 18:10 | 100 | 284.89 |
| 09/28/2026 18:10 | 1 | 284.80 |
| 09/28/2026 18:10 | 4 | 284.80 |
| 09/28/2026 18:10 | 3 | 284.75 |
| 09/28/2026 18:10 | 60 | 284.77 |
| 09/28/2026 18:10 | 100 | 284.65 |
| 09/28/2026 18:10 | 46 | 284.73 |
| 09/28/2026 18:10 | 100 | 284.73 |
| 09/28/2026 18:10 | 7 | 284.87 |
| 09/28/2026 18:09 | 4 | 284.59 |
| 09/28/2026 18:09 | 2 | 284.59 |
| 09/28/2026 18:09 | 9 | 284.58 |
| 09/28/2026 18:09 | 2 | 284.57 |
| 09/28/2026 18:09 | 5 | 284.57 |
| 09/28/2026 18:09 | 2 | 284.57 |
| 09/28/2026 18:09 | 5 | 284.56 |
| 09/28/2026 18:09 | 100 | 284.51 |
| 09/28/2026 18:09 | 6 | 284.41 |
| 09/28/2026 18:09 | 12 | 284.41 |
| 09/28/2026 18:09 | 100 | 284.40 |
| 09/28/2026 18:09 | 2 | 284.40 |
| 09/28/2026 18:09 | 10 | 284.39 |
| 09/28/2026 18:09 | 1 | 284.30 |
| 09/28/2026 18:09 | 100 | 284.36 |
| 09/28/2026 18:09 | 1 | 284.40 |
| 09/28/2026 18:09 | 4 | 284.40 |
| 09/28/2026 18:09 | 100 | 284.39 |
| 09/28/2026 18:08 | 1 | 284.29 |
| 09/28/2026 18:08 | 97 | 284.16 |
| 09/28/2026 18:08 | 3 | 284.16 |
| 09/28/2026 18:08 | 91 | 284.17 |
| 09/28/2026 18:08 | 1 | 284.17 |
| 09/28/2026 18:07 | 2 | 284.30 |
| 09/28/2026 18:07 | 5 | 284.30 |
| 09/28/2026 18:07 | 100 | 284.21 |
| 09/28/2026 18:07 | 2 | 284.20 |
| 09/28/2026 18:07 | 5 | 284.06 |
| 09/28/2026 18:07 | 95 | 284.06 |
| 09/28/2026 18:07 | 3 | 284.06 |
| 09/28/2026 18:07 | 100 | 284.06 |
| 09/28/2026 18:07 | 50 | 284.00 |
| 09/28/2026 18:07 | 50 | 284.00 |
| 09/28/2026 18:07 | 5 | 284.00 |
| 09/28/2026 18:07 | 85 | 283.95 |
| 09/28/2026 18:07 | 14 | 283.95 |
| 09/28/2026 18:07 | 9 | 283.95 |
| 09/28/2026 18:07 | 65 | 283.95 |
| 09/28/2026 18:07 | 12 | 283.95 |
| 09/28/2026 18:07 | 19 | 283.95 |
| 09/28/2026 18:07 | 81 | 283.95 |
| 09/28/2026 18:07 | 19 | 283.95 |
| 09/28/2026 18:07 | 81 | 283.95 |
| 09/28/2026 18:07 | 24 | 283.95 |
| 09/28/2026 18:07 | 76 | 283.95 |
| 09/28/2026 18:07 | 100 | 283.95 |
| 09/28/2026 18:07 | 5 | 283.95 |
| 09/28/2026 18:07 | 100 | 283.95 |
| 09/28/2026 18:07 | 110 | 283.95 |
| 09/28/2026 18:07 | 100 | 283.95 |
| 09/28/2026 18:07 | 55 | 283.95 |
| 09/28/2026 18:07 | 1 | 283.94 |
| 09/28/2026 18:07 | 9 | 283.94 |
| 09/28/2026 18:07 | 100 | 283.94 |
| 09/28/2026 18:07 | 100 | 283.83 |
| 09/28/2026 18:06 | 1 | 283.91 |
| 09/28/2026 18:06 | 100 | 283.835 |
| 09/28/2026 18:06 | 4 | 283.84 |
| 09/28/2026 18:06 | 1 | 283.84 |
| 09/28/2026 18:06 | 100 | 283.84 |
| 09/28/2026 18:06 | 96 | 283.83 |
| 09/28/2026 18:06 | 12 | 283.695 |
| 09/28/2026 18:06 | 38 | 283.70 |
| 09/28/2026 18:06 | 38 | 283.70 |
| 09/28/2026 18:06 | 100 | 283.75 |
| 09/28/2026 18:06 | 3 | 283.75 |
| 09/28/2026 18:06 | 17 | 283.72 |
| 09/28/2026 18:06 | 1 | 283.69 |
| 09/28/2026 18:06 | 3 | 283.69 |
| 09/28/2026 18:06 | 1 | 283.67 |
| 09/28/2026 18:06 | 20 | 283.65 |
| 09/28/2026 18:06 | 79 | 283.65 |
| 09/28/2026 18:06 | 1 | 283.65 |
| 09/28/2026 18:05 | 3 | 283.55 |
| 09/28/2026 18:05 | 1 | 283.44 |
| 09/28/2026 18:05 | 2 | 283.52 |
| 09/28/2026 18:05 | 100 | 283.55 |
| 09/28/2026 18:05 | 100 | 283.56 |
| 09/28/2026 18:05 | 101 | 283.56 |
| 09/28/2026 18:04 | 96 | 283.70 |
| 09/28/2026 18:04 | 1 | 283.70 |
| 09/28/2026 18:04 | 4 | 283.70 |
| 09/28/2026 18:04 | 5 | 283.70 |
| 09/28/2026 18:04 | 4 | 283.68 |
| 09/28/2026 18:04 | 100 | 283.67 |
| 09/28/2026 18:04 | 4 | 283.56 |
| 09/28/2026 18:04 | 2 | 283.54 |
| 09/28/2026 18:04 | 150 | 283.50 |
| 09/28/2026 18:02 | 26 | 283.00 |
| 09/28/2026 18:02 | 1 | 283.03 |
| 09/28/2026 18:02 | 62 | 283.26 |
| 09/28/2026 18:02 | 38 | 283.26 |
| 09/28/2026 18:02 | 1 | 283.28 |
| 09/28/2026 18:02 | 1 | 283.29 |
| 09/28/2026 18:02 | 60 | 283.30 |
| 09/28/2026 18:02 | 1 | 283.30 |
| 09/28/2026 18:02 | 1 | 283.30 |
| 09/28/2026 18:02 | 38 | 283.30 |
| 09/28/2026 18:02 | 7 | 283.39 |
| 09/28/2026 18:01 | 100 | 283.59 |
| 09/28/2026 18:01 | 1 | 283.68 |
| 09/28/2026 18:01 | 100 | 283.62 |
| 09/28/2026 18:01 | 381 | 283.61 |
| 09/28/2026 18:00 | 10 | 283.55 |
| 09/28/2026 18:00 | 62 | 283.56 |
| 09/28/2026 18:00 | 18 | 283.47 |
| 09/28/2026 18:00 | 100 | 283.45 |
| 09/28/2026 18:00 | 100 | 283.43 |
| 09/28/2026 17:59 | 2 | 283.16 |
| 09/28/2026 17:59 | 1 | 283.095 |
| 09/28/2026 17:59 | 1 | 282.88 |
| 09/28/2026 17:58 | 1 | 283.09 |
| 09/28/2026 17:58 | 20 | 283.08 |
| 09/28/2026 17:58 | 100 | 282.99 |
| 09/28/2026 17:58 | 100 | 282.99 |
| 09/28/2026 17:58 | 100 | 282.99 |
| 09/28/2026 17:58 | 100 | 283.01 |
| 09/28/2026 17:58 | 100 | 283.05 |
| 09/28/2026 17:58 | 100 | 283.04 |
| 09/28/2026 17:58 | 26 | 283.00 |
| 09/28/2026 17:58 | 5 | 283.07 |
| 09/28/2026 17:58 | 100 | 283.11 |
| 09/28/2026 17:58 | 110 | 283.11 |
| 09/28/2026 17:58 | 10 | 283.31 |
| 09/28/2026 17:58 | 2 | 283.42 |
| 09/28/2026 17:58 | 7 | 283.36 |
| 09/28/2026 17:58 | 30 | 283.36 |
| 09/28/2026 17:58 | 61 | 283.32 |
| 09/28/2026 17:58 | 2 | 283.31 |
| 09/28/2026 17:58 | 7 | 283.30 |
| 09/28/2026 17:57 | 3 | 283.14 |
| 09/28/2026 17:57 | 14 | 283.24 |
| 09/28/2026 17:57 | 99 | 283.23 |
| 09/28/2026 17:57 | 100 | 283.21 |
| 09/28/2026 17:57 | 1 | 283.24 |
| 09/28/2026 17:57 | 4 | 283.23 |
| 09/28/2026 17:57 | 47 | 283.15 |
| 09/28/2026 17:57 | 14 | 283.14 |
| 09/28/2026 17:57 | 14 | 283.14 |
| 09/28/2026 17:57 | 14 | 283.14 |
| 09/28/2026 17:57 | 100 | 283.13 |
| 09/28/2026 17:57 | 58 | 283.13 |
| 09/28/2026 17:57 | 42 | 283.13 |
| 09/28/2026 17:57 | 32 | 283.11 |
| 09/28/2026 17:57 | 1 | 283.11 |
| 09/28/2026 17:57 | 4 | 283.11 |
| 09/28/2026 17:56 | 4 | 283.00 |
| 09/28/2026 17:56 | 22 | 283.00 |
| 09/28/2026 17:55 | 1 | 282.70 |
| 09/28/2026 17:55 | 2 | 283.00 |
| 09/28/2026 17:55 | 22 | 283.00 |
| 09/28/2026 17:55 | 1 | 283.00 |
| 09/28/2026 17:55 | 8 | 282.93 |
| 09/28/2026 17:55 | 21 | 283.00 |
| 09/28/2026 17:55 | 5 | 283.00 |
| 09/28/2026 17:55 | 1 | 283.03 |
| 09/28/2026 17:55 | 1 | 283.03 |
| 09/28/2026 17:55 | 90 | 283.30 |
| 09/28/2026 17:55 | 1 | 283.17 |
| 09/28/2026 17:55 | 1 | 283.36 |
| 09/28/2026 17:55 | 100 | 283.37 |
| 09/28/2026 17:55 | 11 | 283.38 |
| 09/28/2026 17:55 | 100 | 283.38 |
| 09/28/2026 17:55 | 100 | 283.55 |
| 09/28/2026 17:55 | 16 | 283.43 |
| 09/28/2026 17:55 | 1 | 283.44 |
| 09/28/2026 17:54 | 100 | 283.56 |
| 09/28/2026 17:53 | 4 | 283.59 |
| 09/28/2026 17:53 | 14 | 283.57 |
| 09/28/2026 17:53 | 1 | 283.57 |
| 09/28/2026 17:53 | 100 | 283.47 |
| 09/28/2026 17:53 | 3 | 283.48 |
| 09/28/2026 17:53 | 1 | 283.38 |
| 09/28/2026 17:53 | 47 | 283.38 |
| 09/28/2026 17:53 | 33 | 283.38 |
| 09/28/2026 17:53 | 67 | 283.38 |
| 09/28/2026 17:53 | 34 | 283.38 |
| 09/28/2026 17:53 | 66 | 283.38 |
| 09/28/2026 17:53 | 10 | 283.38 |
| 09/28/2026 17:53 | 90 | 283.38 |
| 09/28/2026 17:53 | 1 | 283.38 |
| 09/28/2026 17:53 | 100 | 283.38 |
| 09/28/2026 17:53 | 1 | 283.38 |
| 09/28/2026 17:53 | 100 | 283.38 |
| 09/28/2026 17:52 | 9 | 283.38 |
| 09/28/2026 17:52 | 40 | 283.38 |
| 09/28/2026 17:52 | 100 | 283.38 |
| 09/28/2026 17:52 | 7 | 283.38 |
| 09/28/2026 17:52 | 35 | 283.38 |
| 09/28/2026 17:52 | 1 | 283.38 |
| 09/28/2026 17:52 | 59 | 283.38 |
| 09/28/2026 17:52 | 7 | 283.37 |
| 09/28/2026 17:52 | 93 | 283.37 |
| 09/28/2026 17:52 | 6 | 283.36 |
| 09/28/2026 17:52 | 1 | 283.36 |
| 09/28/2026 17:52 | 4 | 283.36 |
| 09/28/2026 17:52 | 1 | 283.33 |
| 09/28/2026 17:52 | 2 | 283.27 |
| 09/28/2026 17:52 | 9 | 283.23 |
| 09/28/2026 17:52 | 3 | 283.22 |
| 09/28/2026 17:52 | 1 | 283.22 |
| 09/28/2026 17:52 | 71 | 283.10 |
| 09/28/2026 17:52 | 29 | 283.10 |
| 09/28/2026 17:52 | 15 | 283.09 |
| 09/28/2026 17:52 | 5 | 283.09 |
| 09/28/2026 17:51 | 26 | 283.00 |
| 09/28/2026 17:51 | 16 | 283.25 |
| 09/28/2026 17:51 | 10 | 283.27 |
| 09/28/2026 17:51 | 35 | 283.39 |
| 09/28/2026 17:51 | 45 | 283.50 |
| 09/28/2026 17:51 | 39 | 283.50 |
| 09/28/2026 17:51 | 1 | 283.50 |
| 09/28/2026 17:51 | 115 | 283.50 |
| 09/28/2026 17:51 | 85 | 283.51 |
| 09/28/2026 17:51 | 15 | 283.51 |
| 09/28/2026 17:51 | 100 | 283.55 |
| 09/28/2026 17:51 | 82 | 283.59 |
| 09/28/2026 17:51 | 6 | 283.59 |
| 09/28/2026 17:51 | 12 | 283.59 |
| 09/28/2026 17:51 | 88 | 283.60 |
| 09/28/2026 17:51 | 12 | 283.60 |
| 09/28/2026 17:51 | 10 | 283.79 |
| 09/28/2026 17:51 | 191 | 283.79 |
| 09/28/2026 17:51 | 25 | 283.87 |
| 09/28/2026 17:51 | 45 | 283.95 |
| 09/28/2026 17:51 | 100 | 283.95 |
| 09/28/2026 17:51 | 100 | 283.95 |
| 09/28/2026 17:51 | 100 | 283.94 |
| 09/28/2026 17:51 | 1 | 283.93 |
| 09/28/2026 17:50 | 11 | 283.865 |
| 09/28/2026 17:50 | 3 | 283.80 |
| 09/28/2026 17:50 | 4 | 283.80 |
| 09/28/2026 17:50 | 10 | 283.63 |
| 09/28/2026 17:50 | 38 | 283.64 |
| 09/28/2026 17:50 | 10 | 283.64 |
| 09/28/2026 17:50 | 10 | 283.65 |
| 09/28/2026 17:50 | 2 | 283.69 |
| 09/28/2026 17:50 | 4 | 283.50 |
| 09/28/2026 17:50 | 4 | 283.53 |
| 09/28/2026 17:50 | 1 | 283.58 |
| 09/28/2026 17:50 | 3 | 283.66 |
| 09/28/2026 17:50 | 434 | 283.69 |
| 09/28/2026 17:50 | 36 | 283.69 |
| 09/28/2026 17:50 | 10 | 283.77 |
| 09/28/2026 17:50 | 30 | 283.85 |
| 09/28/2026 17:50 | 1 | 283.85 |
| 09/28/2026 17:50 | 2 | 283.84 |
| 09/28/2026 17:50 | 1 | 283.825 |
| 09/28/2026 17:50 | 100 | 283.82 |
| 09/28/2026 17:50 | 3 | 283.76 |
| 09/28/2026 17:50 | 4 | 283.83 |
| 09/28/2026 17:50 | 13 | 283.765 |
| 09/28/2026 17:50 | 100 | 283.69 |
| 09/28/2026 17:49 | 2 | 283.78 |
| 09/28/2026 17:49 | 100 | 283.66 |
| 09/28/2026 17:49 | 2 | 283.48 |
| 09/28/2026 17:49 | 39 | 283.45 |
| 09/28/2026 17:49 | 9 | 283.38 |
| 09/28/2026 17:49 | 2 | 283.25 |
| 09/28/2026 17:49 | 100 | 283.00 |
| 09/28/2026 17:48 | 1 | 282.98 |
| 09/28/2026 17:48 | 45 | 282.90 |
| 09/28/2026 17:48 | 75 | 282.93 |
| 09/28/2026 17:48 | 25 | 282.93 |
| 09/28/2026 17:48 | 7 | 282.89 |
| 09/28/2026 17:48 | 26 | 283.00 |
| 09/28/2026 17:48 | 100 | 283.01 |
| 09/28/2026 17:48 | 100 | 283.02 |
| 09/28/2026 17:48 | 3 | 283.21 |
| 09/28/2026 17:48 | 100 | 283.18 |
| 09/28/2026 17:48 | 100 | 283.10 |
| 09/28/2026 17:48 | 6 | 283.01 |
| 09/28/2026 17:48 | 3 | 283.17 |
| 09/28/2026 17:48 | 90 | 283.17 |
| 09/28/2026 17:48 | 5 | 283.16 |
| 09/28/2026 17:48 | 17 | 283.11 |
| 09/28/2026 17:48 | 2 | 283.11 |
| 09/28/2026 17:48 | 100 | 283.00 |
| 09/28/2026 17:48 | 100 | 282.98 |
| 09/28/2026 17:48 | 100 | 282.98 |
| 09/28/2026 17:48 | 5 | 282.96 |
| 09/28/2026 17:48 | 9 | 282.96 |
| 09/28/2026 17:48 | 2 | 282.86 |
| 09/28/2026 17:48 | 4 | 282.78 |
| 09/28/2026 17:48 | 6 | 282.76 |
| 09/28/2026 17:48 | 100 | 282.75 |
| 09/28/2026 17:48 | 99 | 282.75 |
| 09/28/2026 17:47 | 15 | 282.70 |
| 09/28/2026 17:47 | 1 | 282.70 |
| 09/28/2026 17:47 | 9 | 282.70 |
| 09/28/2026 17:47 | 221 | 282.70 |
| 09/28/2026 17:47 | 79 | 282.70 |
| 09/28/2026 17:47 | 1 | 282.80 |
| 09/28/2026 17:47 | 100 | 282.76 |
| 09/28/2026 17:47 | 1 | 282.76 |
| 09/28/2026 17:47 | 4 | 282.76 |
| 09/28/2026 17:47 | 100 | 282.76 |
| 09/28/2026 17:47 | 100 | 282.76 |
| 09/28/2026 17:47 | 24 | 282.76 |
| 09/28/2026 17:47 | 1 | 282.76 |
| 09/28/2026 17:47 | 75 | 282.76 |
| 09/28/2026 17:47 | 25 | 282.63 |
| 09/28/2026 17:47 | 11 | 282.62 |
| 09/28/2026 17:47 | 2 | 282.52 |
| 09/28/2026 17:47 | 38 | 282.59 |
| 09/28/2026 17:47 | 24 | 282.61 |
| 09/28/2026 17:47 | 76 | 282.61 |
| 09/28/2026 17:47 | 80 | 282.62 |
| 09/28/2026 17:47 | 1 | 282.63 |
| 09/28/2026 17:46 | 40 | 282.755 |
| 09/28/2026 17:46 | 4 | 282.755 |
| 09/28/2026 17:46 | 1 | 282.77 |
| 09/28/2026 17:46 | 10 | 282.77 |
| 09/28/2026 17:46 | 41 | 282.63 |
| 09/28/2026 17:46 | 7 | 282.63 |
| 09/28/2026 17:46 | 50 | 282.63 |
| 09/28/2026 17:46 | 1 | 282.65 |
| 09/28/2026 17:46 | 79 | 282.77 |
| 09/28/2026 17:46 | 11 | 282.77 |
| 09/28/2026 17:46 | 1 | 282.77 |
| 09/28/2026 17:46 | 5 | 282.77 |
| 09/28/2026 17:46 | 1 | 282.77 |
| 09/28/2026 17:46 | 94 | 282.77 |
| 09/28/2026 17:45 | 15 | 282.72 |
| 09/28/2026 17:45 | 100 | 282.74 |
| 09/28/2026 17:45 | 100 | 282.74 |
| 09/28/2026 17:45 | 21 | 282.89 |
| 09/28/2026 17:45 | 20 | 282.88 |
| 09/28/2026 17:45 | 39 | 282.84 |
| 09/28/2026 17:45 | 4 | 282.82 |
| 09/28/2026 17:45 | 1 | 282.79 |
| 09/28/2026 17:45 | 4 | 282.71 |
| 09/28/2026 17:45 | 1 | 282.74 |
| 09/28/2026 17:45 | 38 | 282.74 |
| 09/28/2026 17:45 | 61 | 282.74 |
| 09/28/2026 17:45 | 100 | 282.68 |
| 09/28/2026 17:45 | 4 | 282.70 |
| 09/28/2026 17:45 | 80 | 282.70 |
| 09/28/2026 17:45 | 20 | 282.70 |
| 09/28/2026 17:45 | 42 | 282.69 |
| 09/28/2026 17:45 | 1 | 282.69 |
| 09/28/2026 17:45 | 100 | 282.69 |
| 09/28/2026 17:45 | 51 | 282.69 |
| 09/28/2026 17:45 | 4 | 282.69 |
| 09/28/2026 17:45 | 100 | 282.69 |
| 09/28/2026 17:45 | 100 | 282.69 |
| 09/28/2026 17:45 | 54 | 282.40 |
| 09/28/2026 17:45 | 1 | 282.40 |
| 09/28/2026 17:45 | 4 | 282.40 |
| 09/28/2026 17:45 | 41 | 282.40 |
| 09/28/2026 17:45 | 50 | 282.43 |
| 09/28/2026 17:45 | 5 | 282.43 |
| 09/28/2026 17:45 | 38 | 282.43 |
| 09/28/2026 17:45 | 5 | 282.43 |
| 09/28/2026 17:45 | 2 | 282.43 |
| 09/28/2026 17:45 | 2 | 282.43 |
| 09/28/2026 17:45 | 100 | 282.46 |
| 09/28/2026 17:44 | 2 | 282.64 |
| 09/28/2026 17:44 | 2 | 282.63 |
| 09/28/2026 17:44 | 16 | 282.515 |
| 09/28/2026 17:44 | 2 | 282.61 |
| 09/28/2026 17:44 | 85 | 282.49 |
| 09/28/2026 17:44 | 100 | 282.49 |
| 09/28/2026 17:44 | 20 | 282.50 |
| 09/28/2026 17:43 | 24 | 282.815 |
| 09/28/2026 17:43 | 38 | 282.815 |
| 09/28/2026 17:43 | 38 | 282.815 |
| 09/28/2026 17:43 | 4 | 282.92 |
| 09/28/2026 17:43 | 25 | 283.25 |
| 09/28/2026 17:43 | 25 | 283.12 |
| 09/28/2026 17:43 | 100 | 283.12 |
| 09/28/2026 17:43 | 100 | 283.12 |
| 09/28/2026 17:43 | 5 | 282.89 |
| 09/28/2026 17:43 | 1 | 282.89 |
| 09/28/2026 17:43 | 106 | 282.89 |
| 09/28/2026 17:43 | 24 | 282.89 |
| 09/28/2026 17:43 | 12 | 282.93 |
| 09/28/2026 17:43 | 8 | 282.94 |
| 09/28/2026 17:43 | 12 | 282.94 |
| 09/28/2026 17:43 | 12 | 282.98 |
| 09/28/2026 17:43 | 100 | 283.075 |
| 09/28/2026 17:43 | 64 | 282.94 |
| 09/28/2026 17:43 | 12 | 282.94 |
| 09/28/2026 17:43 | 63 | 282.93 |
| 09/28/2026 17:43 | 211 | 283.075 |
| 09/28/2026 17:43 | 75 | 283.13 |
| 09/28/2026 17:43 | 25 | 282.93 |
| 09/28/2026 17:43 | 26 | 283.00 |
| 09/28/2026 17:43 | 1 | 283.13 |
| 09/28/2026 17:43 | 7 | 283.13 |
| 09/28/2026 17:43 | 136 | 283.16 |
| 09/28/2026 17:43 | 1 | 283.49 |
| 09/28/2026 17:43 | 100 | 283.49 |
| 09/28/2026 17:43 | 100 | 283.49 |
| 09/28/2026 17:43 | 4 | 283.27 |
| 09/28/2026 17:43 | 100 | 283.27 |
| 09/28/2026 17:43 | 100 | 283.27 |
| 09/28/2026 17:43 | 14 | 283.27 |
| 09/28/2026 17:43 | 86 | 283.27 |
| 09/28/2026 17:43 | 8 | 283.27 |
| 09/28/2026 17:43 | 11 | 283.36 |
| 09/28/2026 17:43 | 100 | 283.33 |
| 09/28/2026 17:43 | 100 | 283.30 |
| 09/28/2026 17:43 | 15 | 283.14 |
| 09/28/2026 17:42 | 1 | 283.04 |
| 09/28/2026 17:42 | 99 | 283.04 |
| 09/28/2026 17:42 | 101 | 283.04 |
| 09/28/2026 17:42 | 1 | 283.04 |
| 09/28/2026 17:42 | 98 | 283.04 |
| 09/28/2026 17:42 | 24 | 283.01 |
| 09/28/2026 17:42 | 1 | 283.01 |
| 09/28/2026 17:42 | 62 | 282.92 |
| 09/28/2026 17:42 | 38 | 282.92 |
| 09/28/2026 17:42 | 14 | 283.01 |
| 09/28/2026 17:42 | 124 | 282.91 |
| 09/28/2026 17:42 | 76 | 282.91 |
| 09/28/2026 17:42 | 1 | 282.90 |
| 09/28/2026 17:42 | 2 | 282.89 |
| 09/28/2026 17:42 | 100 | 282.89 |
| 09/28/2026 17:42 | 99 | 282.89 |
| 09/28/2026 17:42 | 100 | 282.89 |
| 09/28/2026 17:42 | 100 | 282.89 |
| 09/28/2026 17:42 | 3 | 282.85 |
| 09/28/2026 17:42 | 10 | 282.73 |
| 09/28/2026 17:42 | 100 | 282.71 |
| 09/28/2026 17:42 | 1 | 282.80 |
| 09/28/2026 17:42 | 100 | 282.80 |
| 09/28/2026 17:42 | 1 | 282.78 |
| 09/28/2026 17:42 | 15 | 282.72 |
| 09/28/2026 17:42 | 2 | 282.85 |
| 09/28/2026 17:42 | 3 | 282.85 |
| 09/28/2026 17:42 | 9 | 282.84 |
| 09/28/2026 17:42 | 1 | 282.69 |
| 09/28/2026 17:42 | 100 | 282.65 |
| 09/28/2026 17:42 | 4 | 282.65 |
| 09/28/2026 17:42 | 100 | 282.65 |
| 09/28/2026 17:42 | 5 | 282.62 |
| 09/28/2026 17:41 | 100 | 282.39 |
| 09/28/2026 17:41 | 100 | 282.40 |
| 09/28/2026 17:41 | 100 | 282.40 |
| 09/28/2026 17:41 | 100 | 282.39 |
| 09/28/2026 17:41 | 100 | 282.46 |
| 09/28/2026 17:41 | 100 | 282.46 |
| 09/28/2026 17:41 | 100 | 282.46 |
| 09/28/2026 17:41 | 18 | 282.19 |
| 09/28/2026 17:41 | 15 | 282.76 |
| 09/28/2026 17:41 | 26 | 283.00 |
| 09/28/2026 17:41 | 5 | 283.13 |
| 09/28/2026 17:41 | 6 | 283.50 |
| 09/28/2026 17:41 | 1 | 283.50 |
| 09/28/2026 17:41 | 10 | 283.50 |
| 09/28/2026 17:41 | 6 | 283.54 |
| 09/28/2026 17:41 | 24 | 283.75 |
| 09/28/2026 17:41 | 38 | 283.75 |
| 09/28/2026 17:41 | 38 | 283.75 |
| 09/28/2026 17:41 | 42 | 283.73 |
| 09/28/2026 17:41 | 1 | 283.72 |
| 09/28/2026 17:41 | 100 | 283.72 |
| 09/28/2026 17:40 | 80 | 283.50 |
| 09/28/2026 17:40 | 5 | 283.46 |
| 09/28/2026 17:40 | 38 | 283.71 |
| 09/28/2026 17:40 | 15 | 284.06 |
| 09/28/2026 17:40 | 100 | 283.90 |
| 09/28/2026 17:40 | 1 | 284.12 |
| 09/28/2026 17:40 | 99 | 284.12 |
| 09/28/2026 17:40 | 100 | 284.12 |
| 09/28/2026 17:40 | 1 | 284.15 |
| 09/28/2026 17:40 | 40 | 284.22 |
| 09/28/2026 17:40 | 40 | 284.22 |
| 09/28/2026 17:40 | 90 | 284.32 |
| 09/28/2026 17:40 | 10 | 284.32 |
| 09/28/2026 17:40 | 90 | 284.33 |
| 09/28/2026 17:40 | 2 | 284.63 |
| 09/28/2026 17:39 | 1 | 284.77 |
| 09/28/2026 17:39 | 1 | 284.74 |
| 09/28/2026 17:39 | 4 | 284.74 |
| 09/28/2026 17:39 | 3 | 284.74 |
| 09/28/2026 17:39 | 100 | 284.74 |
| 09/28/2026 17:39 | 1 | 284.69 |
| 09/28/2026 17:39 | 38 | 284.52 |
| 09/28/2026 17:39 | 38 | 284.52 |
| 09/28/2026 17:39 | 123 | 284.52 |
| 09/28/2026 17:39 | 24 | 284.755 |
| 09/28/2026 17:39 | 38 | 284.755 |
| 09/28/2026 17:39 | 38 | 284.755 |
| 09/28/2026 17:39 | 24 | 284.755 |
| 09/28/2026 17:39 | 38 | 284.755 |
| 09/28/2026 17:39 | 38 | 284.755 |
| 09/28/2026 17:39 | 21 | 284.73 |
| 09/28/2026 17:39 | 56 | 284.73 |
| 09/28/2026 17:39 | 39 | 284.85 |
| 09/28/2026 17:39 | 1 | 284.85 |
| 09/28/2026 17:39 | 40 | 284.84 |
| 09/28/2026 17:39 | 40 | 284.84 |
| 09/28/2026 17:39 | 1 | 284.76 |
| 09/28/2026 17:39 | 2 | 284.76 |
| 09/28/2026 17:39 | 2 | 284.58 |
| 09/28/2026 17:39 | 6 | 284.58 |
| 09/28/2026 17:39 | 4 | 284.51 |
| 09/28/2026 17:39 | 1 | 284.50 |
| 09/28/2026 17:39 | 100 | 284.50 |
| 09/28/2026 17:39 | 100 | 284.43 |
| 09/28/2026 17:39 | 11 | 284.46 |
| 09/28/2026 17:39 | 30 | 284.46 |
| 09/28/2026 17:39 | 70 | 284.46 |
| 09/28/2026 17:39 | 30 | 284.46 |
| 09/28/2026 17:39 | 70 | 284.46 |
| 09/28/2026 17:39 | 30 | 284.46 |
| 09/28/2026 17:39 | 88 | 284.46 |
| 09/28/2026 17:39 | 7 | 284.46 |
| 09/28/2026 17:39 | 100 | 284.46 |
| 09/28/2026 17:39 | 70 | 284.46 |
| 09/28/2026 17:39 | 1 | 284.46 |
| 09/28/2026 17:39 | 76 | 284.46 |
| 09/28/2026 17:39 | 24 | 284.46 |
| 09/28/2026 17:39 | 76 | 284.46 |
| 09/28/2026 17:39 | 12 | 284.46 |
| 09/28/2026 17:39 | 67 | 284.46 |
| 09/28/2026 17:39 | 3 | 284.46 |
| 09/28/2026 17:39 | 30 | 284.46 |
| 09/28/2026 17:39 | 100 | 284.46 |
| 09/28/2026 17:39 | 100 | 284.46 |
| 09/28/2026 17:39 | 5 | 284.46 |
| 09/28/2026 17:39 | 5 | 284.40 |
| 09/28/2026 17:38 | 100 | 284.20 |
| 09/28/2026 17:38 | 20 | 284.19 |
| 09/28/2026 17:38 | 100 | 284.19 |
| 09/28/2026 17:38 | 52 | 284.19 |
| 09/28/2026 17:38 | 1 | 284.05 |
| 09/28/2026 17:38 | 19 | 284.05 |
| 09/28/2026 17:38 | 12 | 284.05 |
| 09/28/2026 17:38 | 18 | 284.04 |
| 09/28/2026 17:38 | 1 | 284.00 |
| 09/28/2026 17:38 | 17 | 284.00 |
| 09/28/2026 17:38 | 50 | 284.00 |
| 09/28/2026 17:38 | 2 | 283.99 |
| 09/28/2026 17:38 | 100 | 283.99 |
| 09/28/2026 17:38 | 1 | 283.95 |
| 09/28/2026 17:38 | 100 | 283.77 |
| 09/28/2026 17:38 | 400 | 283.77 |
| 09/28/2026 17:38 | 100 | 283.77 |
| 09/28/2026 17:38 | 100 | 283.77 |
| 09/28/2026 17:38 | 43 | 283.77 |
| 09/28/2026 17:38 | 5 | 283.77 |
| 09/28/2026 17:38 | 2 | 283.97 |
| 09/28/2026 17:38 | 2 | 283.97 |
| 09/28/2026 17:38 | 10 | 283.97 |
| 09/28/2026 17:38 | 39 | 283.84 |
| 09/28/2026 17:38 | 1 | 283.80 |
| 09/28/2026 17:38 | 2 | 283.80 |
| 09/28/2026 17:38 | 20 | 283.74 |
| 09/28/2026 17:38 | 38 | 283.74 |
| 09/28/2026 17:38 | 38 | 283.74 |
| 09/28/2026 17:38 | 38 | 283.74 |
| 09/28/2026 17:38 | 38 | 283.725 |
| 09/28/2026 17:38 | 38 | 283.725 |
| 09/28/2026 17:38 | 38 | 283.725 |
| 09/28/2026 17:38 | 38 | 283.725 |
| 09/28/2026 17:38 | 38 | 283.725 |
| 09/28/2026 17:38 | 38 | 283.725 |
| 09/28/2026 17:38 | 38 | 283.725 |
| 09/28/2026 17:37 | 100 | 283.51 |
| 09/28/2026 17:37 | 15 | 283.60 |
| 09/28/2026 17:37 | 73 | 283.60 |
| 09/28/2026 17:37 | 12 | 283.60 |
| 09/28/2026 17:37 | 88 | 283.63 |
| 09/28/2026 17:37 | 39 | 283.83 |
| 09/28/2026 17:37 | 100 | 283.76 |
| 09/28/2026 17:37 | 64 | 283.76 |
| 09/28/2026 17:37 | 36 | 283.76 |
| 09/28/2026 17:37 | 9 | 283.74 |
| 09/28/2026 17:37 | 54 | 283.73 |
| 09/28/2026 17:37 | 45 | 283.73 |
| 09/28/2026 17:37 | 1 | 283.73 |
| 09/28/2026 17:37 | 453 | 283.70 |
| 09/28/2026 17:37 | 253 | 283.70 |
| 09/28/2026 17:37 | 1 | 283.59 |
| 09/28/2026 17:37 | 4 | 283.54 |
| 09/28/2026 17:37 | 2 | 283.54 |
| 09/28/2026 17:37 | 100 | 283.54 |
| 09/28/2026 17:37 | 10 | 283.52 |
| 09/28/2026 17:37 | 9 | 283.43 |
| 09/28/2026 17:37 | 38 | 283.275 |
| 09/28/2026 17:37 | 38 | 283.275 |
| 09/28/2026 17:37 | 1 | 283.275 |
| 09/28/2026 17:37 | 1 | 283.09 |
| 09/28/2026 17:37 | 1 | 283.35 |
| 09/28/2026 17:37 | 12 | 283.35 |
| 09/28/2026 17:37 | 1 | 283.35 |
| 09/28/2026 17:37 | 88 | 283.35 |
| 09/28/2026 17:37 | 2 | 283.31 |
| 09/28/2026 17:37 | 5 | 283.31 |
| 09/28/2026 17:37 | 1 | 283.07 |
| 09/28/2026 17:36 | 100 | 283.25 |
| 09/28/2026 17:36 | 20 | 282.88 |
| 09/28/2026 17:36 | 38 | 282.87 |
| 09/28/2026 17:36 | 100 | 282.91 |
| 09/28/2026 17:36 | 90 | 282.92 |
| 09/28/2026 17:36 | 90 | 282.92 |
| 09/28/2026 17:36 | 101 | 282.92 |
| 09/28/2026 17:36 | 100 | 282.94 |
| 09/28/2026 17:36 | 11 | 282.94 |
| 09/28/2026 17:36 | 27 | 282.94 |
| 09/28/2026 17:36 | 75 | 282.94 |
| 09/28/2026 17:36 | 900 | 283.16 |
| 09/28/2026 17:36 | 100 | 283.16 |
| 09/28/2026 17:36 | 100 | 283.16 |
| 09/28/2026 17:36 | 2 | 283.26 |
| 09/28/2026 17:36 | 48 | 283.26 |
| 09/28/2026 17:36 | 5 | 283.085 |
| 09/28/2026 17:35 | 26 | 283.00 |
| 09/28/2026 17:35 | 100 | 283.19 |
| 09/28/2026 17:35 | 2 | 283.11 |
| 09/28/2026 17:35 | 100 | 282.99 |
| 09/28/2026 17:35 | 2 | 283.14 |
| 09/28/2026 17:35 | 2 | 283.06 |
| 09/28/2026 17:35 | 55 | 283.14 |
| 09/28/2026 17:35 | 100 | 283.09 |
| 09/28/2026 17:35 | 20 | 283.05 |
| 09/28/2026 17:35 | 4 | 282.99 |
| 09/28/2026 17:35 | 167 | 282.99 |
| 09/28/2026 17:35 | 33 | 282.99 |
| 09/28/2026 17:35 | 5 | 282.99 |
| 09/28/2026 17:35 | 1 | 282.99 |
| 09/28/2026 17:35 | 90 | 282.99 |
| 09/28/2026 17:35 | 1 | 283.00 |
| 09/28/2026 17:35 | 2 | 283.00 |
| 09/28/2026 17:35 | 20 | 283.00 |
| 09/28/2026 17:35 | 3 | 283.00 |
| 09/28/2026 17:35 | 13 | 283.00 |
| 09/28/2026 17:35 | 75 | 282.99 |
| 09/28/2026 17:35 | 1 | 282.99 |
| 09/28/2026 17:35 | 1 | 282.99 |
| 09/28/2026 17:35 | 22 | 282.99 |
| 09/28/2026 17:35 | 1 | 282.99 |
| 09/28/2026 17:35 | 2 | 282.83 |
| 09/28/2026 17:35 | 100 | 282.83 |
| 09/28/2026 17:35 | 1 | 282.82 |
| 09/28/2026 17:35 | 27 | 282.63 |
| 09/28/2026 17:34 | 1 | 282.63 |
| 09/28/2026 17:34 | 4 | 282.63 |
| 09/28/2026 17:34 | 12 | 282.63 |
| 09/28/2026 17:34 | 6 | 282.55 |
| 09/28/2026 17:34 | 2 | 282.51 |
| 09/28/2026 17:34 | 2 | 282.40 |
| 09/28/2026 17:34 | 20 | 282.50 |
| 09/28/2026 17:34 | 1 | 282.48 |
| 09/28/2026 17:34 | 100 | 282.40 |
| 09/28/2026 17:34 | 5 | 282.38 |
| 09/28/2026 17:34 | 1 | 282.14 |
| 09/28/2026 17:34 | 50 | 282.20 |
| 09/28/2026 17:34 | 1 | 282.15 |
| 09/28/2026 17:34 | 1 | 282.14 |
| 09/28/2026 17:34 | 2 | 282.06 |
| 09/28/2026 17:33 | 20 | 282.13 |
| 09/28/2026 17:33 | 1 | 282.13 |
| 09/28/2026 17:33 | 100 | 282.03 |
| 09/28/2026 17:33 | 100 | 282.01 |
| 09/28/2026 17:33 | 100 | 282.01 |
| 09/28/2026 17:33 | 1 | 282.00 |
| 09/28/2026 17:33 | 2 | 281.91 |
| 09/28/2026 17:33 | 100 | 281.90 |
| 09/28/2026 17:33 | 100 | 281.82 |
| 09/28/2026 17:33 | 10 | 281.81 |
| 09/28/2026 17:33 | 4 | 281.80 |
| 09/28/2026 17:33 | 9 | 281.68 |
| 09/28/2026 17:33 | 19 | 281.62 |
| 09/28/2026 17:33 | 2 | 281.58 |
| 09/28/2026 17:33 | 100 | 281.51 |
| 09/28/2026 17:33 | 100 | 281.50 |
| 09/28/2026 17:33 | 100 | 281.48 |
| 09/28/2026 17:32 | 38 | 281.31 |
| 09/28/2026 17:32 | 38 | 281.31 |
| 09/28/2026 17:32 | 90 | 281.34 |
| 09/28/2026 17:32 | 100 | 281.34 |
| 09/28/2026 17:32 | 100 | 281.35 |
| 09/28/2026 17:32 | 100 | 281.35 |
| 09/28/2026 17:32 | 1 | 281.35 |
| 09/28/2026 17:32 | 44 | 281.74 |
| 09/28/2026 17:32 | 1 | 281.74 |
| 09/28/2026 17:32 | 55 | 281.74 |
| 09/28/2026 17:32 | 2 | 281.72 |
| 09/28/2026 17:32 | 7 | 281.60 |
| 09/28/2026 17:32 | 14 | 281.57 |
| 09/28/2026 17:32 | 20 | 281.56 |
| 09/28/2026 17:32 | 80 | 281.56 |
| 09/28/2026 17:32 | 76 | 281.56 |
| 09/28/2026 17:32 | 6 | 281.57 |
| 09/28/2026 17:32 | 4 | 281.57 |
| 09/28/2026 17:32 | 24 | 281.56 |
| 09/28/2026 17:32 | 5 | 281.55 |
| 09/28/2026 17:31 | 98 | 281.27 |
| 09/28/2026 17:31 | 98 | 281.32 |
| 09/28/2026 17:31 | 34 | 281.51 |
| 09/28/2026 17:31 | 48 | 281.51 |
| 09/28/2026 17:31 | 18 | 281.51 |
| 09/28/2026 17:31 | 1 | 281.52 |
| 09/28/2026 17:31 | 9 | 281.57 |
| 09/28/2026 17:31 | 1 | 281.60 |
| 09/28/2026 17:31 | 71 | 281.77 |
| 09/28/2026 17:31 | 1 | 281.77 |
| 09/28/2026 17:31 | 28 | 281.77 |
| 09/28/2026 17:31 | 6 | 281.80 |
| 09/28/2026 17:31 | 1 | 281.81 |
| 09/28/2026 17:31 | 25 | 281.85 |
| 09/28/2026 17:31 | 50 | 281.90 |
| 09/28/2026 17:31 | 22 | 282.08 |
| 09/28/2026 17:31 | 5 | 281.98 |
| 09/28/2026 17:31 | 100 | 281.98 |
| 09/28/2026 17:30 | 1 | 282.13 |
| 09/28/2026 17:30 | 1 | 281.99 |
| 09/28/2026 17:30 | 7 | 282.09 |
| 09/28/2026 17:30 | 10 | 282.00 |
| 09/28/2026 17:30 | 24 | 281.85 |
| 09/28/2026 17:30 | 38 | 281.85 |
| 09/28/2026 17:30 | 38 | 281.85 |
| 09/28/2026 17:30 | 4 | 281.74 |
| 09/28/2026 17:30 | 13 | 281.74 |
| 09/28/2026 17:30 | 4 | 281.77 |
| 09/28/2026 17:30 | 117 | 281.78 |
| 09/28/2026 17:30 | 1 | 281.78 |
| 09/28/2026 17:30 | 3 | 281.78 |
| 09/28/2026 17:30 | 90 | 281.78 |
| 09/28/2026 17:30 | 27 | 281.78 |
| 09/28/2026 17:30 | 90 | 281.79 |
| 09/28/2026 17:30 | 4 | 281.80 |
| 09/28/2026 17:30 | 100 | 281.80 |
| 09/28/2026 17:30 | 300 | 281.80 |
| 09/28/2026 17:30 | 100 | 281.80 |
| 09/28/2026 17:30 | 95 | 281.82 |
| 09/28/2026 17:30 | 24 | 282.03 |
| 09/28/2026 17:30 | 38 | 282.03 |
| 09/28/2026 17:30 | 38 | 282.03 |
| 09/28/2026 17:29 | 13 | 281.95 |
| 09/28/2026 17:29 | 4 | 281.95 |
| 09/28/2026 17:29 | 5 | 281.78 |
| 09/28/2026 17:29 | 8 | 281.82 |
| 09/28/2026 17:29 | 100 | 281.87 |
| 09/28/2026 17:28 | 22 | 281.69 |
| 09/28/2026 17:28 | 4 | 281.68 |
| 09/28/2026 17:28 | 99 | 281.715 |
| 09/28/2026 17:28 | 1 | 281.715 |
| 09/28/2026 17:28 | 6 | 281.76 |
| 09/28/2026 17:27 | 1 | 282.26 |
| 09/28/2026 17:27 | 1 | 282.26 |
| 09/28/2026 17:27 | 1 | 282.25 |
| 09/28/2026 17:27 | 1 | 282.22 |
| 09/28/2026 17:27 | 100 | 282.17 |
| 09/28/2026 17:27 | 100 | 282.16 |
| 09/28/2026 17:27 | 100 | 282.00 |
| 09/28/2026 17:27 | 51 | 282.00 |
| 09/28/2026 17:27 | 35 | 281.99 |
| 09/28/2026 17:27 | 100 | 281.92 |
| 09/28/2026 17:27 | 100 | 281.93 |
| 09/28/2026 17:27 | 9 | 281.80 |
| 09/28/2026 17:27 | 9 | 281.80 |
| 09/28/2026 17:27 | 100 | 281.80 |
| 09/28/2026 17:27 | 100 | 281.87 |
| 09/28/2026 17:27 | 1 | 281.70 |
| 09/28/2026 17:27 | 10 | 281.69 |
| 09/28/2026 17:27 | 99 | 281.69 |
| 09/28/2026 17:27 | 1 | 281.67 |
| 09/28/2026 17:27 | 1 | 281.67 |
| 09/28/2026 17:27 | 1 | 281.66 |
| 09/28/2026 17:27 | 1 | 281.61 |
| 09/28/2026 17:27 | 3 | 281.61 |
| 09/28/2026 17:27 | 40 | 281.57 |
| 09/28/2026 17:27 | 100 | 281.57 |
| 09/28/2026 17:27 | 8 | 281.57 |
| 09/28/2026 17:27 | 400 | 281.57 |
| 09/28/2026 17:27 | 1 | 281.43 |
| 09/28/2026 17:26 | 36 | 281.52 |
| 09/28/2026 17:26 | 4 | 281.50 |
| 09/28/2026 17:26 | 1 | 281.50 |
| 09/28/2026 17:26 | 29 | 281.50 |
| 09/28/2026 17:26 | 1 | 281.50 |
| 09/28/2026 17:26 | 70 | 281.50 |
| 09/28/2026 17:26 | 1 | 281.43 |
| 09/28/2026 17:26 | 100 | 281.41 |
| 09/28/2026 17:26 | 20 | 281.27 |
| 09/28/2026 17:26 | 13 | 281.335 |
| 09/28/2026 17:26 | 2 | 281.35 |
| 09/28/2026 17:26 | 267 | 281.35 |
| 09/28/2026 17:26 | 55 | 281.34 |
| 09/28/2026 17:26 | 200 | 281.19 |
| 09/28/2026 17:26 | 101 | 281.19 |
| 09/28/2026 17:26 | 36 | 281.20 |
| 09/28/2026 17:26 | 23 | 281.34 |
| 09/28/2026 17:25 | 1 | 281.51 |
| 09/28/2026 17:25 | 20 | 281.37 |
| 09/28/2026 17:25 | 52 | 281.42 |
| 09/28/2026 17:25 | 56 | 281.43 |
| 09/28/2026 17:25 | 100 | 281.42 |
| 09/28/2026 17:25 | 100 | 281.33 |
| 09/28/2026 17:25 | 62 | 281.26 |
| 09/28/2026 17:25 | 10 | 281.25 |
| 09/28/2026 17:25 | 100 | 281.23 |
| 09/28/2026 17:25 | 1 | 281.20 |
| 09/28/2026 17:25 | 98 | 281.17 |
| 09/28/2026 17:25 | 2 | 281.17 |
| 09/28/2026 17:25 | 24 | 281.12 |
| 09/28/2026 17:25 | 76 | 281.12 |
| 09/28/2026 17:25 | 1 | 281.10 |
| 09/28/2026 17:25 | 6 | 281.02 |
| 09/28/2026 17:25 | 4 | 281.00 |
| 09/28/2026 17:25 | 1 | 281.00 |
| 09/28/2026 17:25 | 10 | 281.00 |
| 09/28/2026 17:25 | 1 | 280.98 |
| 09/28/2026 17:25 | 38 | 280.84 |
| 09/28/2026 17:25 | 100 | 280.84 |
| 09/28/2026 17:24 | 21 | 280.73 |
| 09/28/2026 17:24 | 79 | 280.73 |
| 09/28/2026 17:24 | 54 | 280.73 |
| 09/28/2026 17:24 | 46 | 280.73 |
| 09/28/2026 17:24 | 33 | 280.73 |
| 09/28/2026 17:24 | 67 | 280.73 |
| 09/28/2026 17:24 | 7 | 280.73 |
| 09/28/2026 17:24 | 7 | 280.73 |
| 09/28/2026 17:24 | 3 | 280.73 |
| 09/28/2026 17:24 | 1 | 280.73 |
| 09/28/2026 17:24 | 8 | 280.73 |
| 09/28/2026 17:24 | 3 | 280.86 |
| 09/28/2026 17:24 | 1 | 280.97 |
| 09/28/2026 17:24 | 2 | 280.80 |
| 09/28/2026 17:24 | 1 | 280.80 |
| 09/28/2026 17:24 | 1 | 280.80 |
| 09/28/2026 17:24 | 82 | 280.80 |
| 09/28/2026 17:24 | 18 | 280.80 |
| 09/28/2026 17:24 | 93 | 280.72 |
| 09/28/2026 17:24 | 1 | 280.77 |
| 09/28/2026 17:24 | 20 | 280.73 |
| 09/28/2026 17:24 | 22 | 280.715 |
| 09/28/2026 17:24 | 1 | 280.61 |
| 09/28/2026 17:24 | 1 | 280.65 |
| 09/28/2026 17:24 | 1 | 280.65 |
| 09/28/2026 17:24 | 100 | 280.60 |
| 09/28/2026 17:24 | 1 | 280.47 |
| 09/28/2026 17:24 | 20 | 280.65 |
| 09/28/2026 17:24 | 20 | 280.61 |
| 09/28/2026 17:24 | 20 | 280.61 |
| 09/28/2026 17:24 | 20 | 280.61 |
| 09/28/2026 17:24 | 20 | 280.61 |
| 09/28/2026 17:24 | 100 | 280.58 |
| 09/28/2026 17:24 | 50 | 280.53 |
| 09/28/2026 17:24 | 100 | 280.53 |
| 09/28/2026 17:24 | 79 | 280.54 |
| 09/28/2026 17:24 | 99 | 280.54 |
| 09/28/2026 17:24 | 1 | 280.54 |
| 09/28/2026 17:23 | 1 | 280.58 |
| 09/28/2026 17:23 | 88 | 280.665 |
| 09/28/2026 17:23 | 14 | 280.75 |
| 09/28/2026 17:23 | 1 | 280.75 |
| 09/28/2026 17:23 | 79 | 280.75 |
| 09/28/2026 17:23 | 3 | 280.71 |
| 09/28/2026 17:23 | 39 | 280.71 |
| 09/28/2026 17:23 | 1 | 280.64 |
| 09/28/2026 17:23 | 1 | 280.64 |
| 09/28/2026 17:23 | 1 | 280.59 |
| 09/28/2026 17:23 | 1 | 280.52 |
| 09/28/2026 17:23 | 20 | 280.42 |
| 09/28/2026 17:23 | 100 | 280.54 |
| 09/28/2026 17:23 | 4 | 280.53 |
| 09/28/2026 17:23 | 164 | 280.53 |
| 09/28/2026 17:23 | 1 | 280.53 |
| 09/28/2026 17:23 | 31 | 280.53 |
| 09/28/2026 17:23 | 4 | 280.53 |
| 09/28/2026 17:23 | 89 | 280.52 |
| 09/28/2026 17:23 | 100 | 280.52 |
| 09/28/2026 17:23 | 100 | 280.52 |
| 09/28/2026 17:23 | 1 | 280.52 |
| 09/28/2026 17:23 | 1 | 280.49 |
| 09/28/2026 17:23 | 2 | 280.43 |
| 09/28/2026 17:23 | 10 | 280.44 |
| 09/28/2026 17:22 | 5 | 280.345 |
| 09/28/2026 17:22 | 20 | 280.29 |
| 09/28/2026 17:22 | 1 | 280.33 |
| 09/28/2026 17:22 | 4 | 280.32 |
| 09/28/2026 17:22 | 1 | 280.30 |
| 09/28/2026 17:22 | 1 | 280.30 |
| 09/28/2026 17:22 | 100 | 280.29 |
| 09/28/2026 17:22 | 2 | 280.25 |
| 09/28/2026 17:22 | 5 | 280.19 |
| 09/28/2026 17:21 | 2 | 280.01 |
| 09/28/2026 17:21 | 3 | 280.05 |
| 09/28/2026 17:21 | 9 | 280.17 |
| 09/28/2026 17:21 | 1 | 280.17 |
| 09/28/2026 17:21 | 90 | 280.17 |
| 09/28/2026 17:21 | 5 | 280.14 |
| 09/28/2026 17:21 | 5 | 280.01 |
| 09/28/2026 17:20 | 3 | 279.95 |
| 09/28/2026 17:20 | 100 | 279.95 |
| 09/28/2026 17:20 | 10 | 279.81 |
| 09/28/2026 17:20 | 225 | 279.80 |
| 09/28/2026 17:20 | 175 | 279.80 |
| 09/28/2026 17:20 | 100 | 279.81 |
| 09/28/2026 17:20 | 100 | 279.81 |
| 09/28/2026 17:20 | 25 | 279.81 |
| 09/28/2026 17:19 | 20 | 280.03 |
| 09/28/2026 17:19 | 5 | 279.99 |
| 09/28/2026 17:19 | 100 | 279.99 |
| 09/28/2026 17:19 | 39 | 279.83 |
| 09/28/2026 17:19 | 1 | 279.82 |
| 09/28/2026 17:19 | 1 | 279.81 |
| 09/28/2026 17:19 | 100 | 279.72 |
| 09/28/2026 17:19 | 3 | 279.71 |
| 09/28/2026 17:19 | 5 | 279.69 |
| 09/28/2026 17:19 | 1 | 279.53 |
| 09/28/2026 17:19 | 52 | 279.50 |
| 09/28/2026 17:19 | 100 | 279.50 |
| 09/28/2026 17:19 | 99 | 279.50 |
| 09/28/2026 17:19 | 1 | 279.50 |
| 09/28/2026 17:19 | 45 | 279.49 |
| 09/28/2026 17:19 | 5 | 279.49 |
| 09/28/2026 17:19 | 24 | 279.41 |
| 09/28/2026 17:18 | 89 | 279.48 |
| 09/28/2026 17:18 | 100 | 279.29 |
| 09/28/2026 17:18 | 10 | 279.25 |
| 09/28/2026 17:18 | 100 | 279.39 |
| 09/28/2026 17:18 | 100 | 279.39 |
| 09/28/2026 17:18 | 44 | 279.53 |
| 09/28/2026 17:18 | 56 | 279.53 |
| 09/28/2026 17:18 | 19 | 279.54 |
| 09/28/2026 17:18 | 20 | 279.71 |
| 09/28/2026 17:18 | 100 | 279.72 |
| 09/28/2026 17:18 | 2 | 279.72 |
| 09/28/2026 17:18 | 100 | 279.74 |
| 09/28/2026 17:18 | 99 | 279.76 |
| 09/28/2026 17:18 | 1 | 279.76 |
| 09/28/2026 17:18 | 100 | 279.77 |
| 09/28/2026 17:18 | 300 | 279.77 |
| 09/28/2026 17:18 | 100 | 279.78 |
| 09/28/2026 17:18 | 6 | 279.78 |
| 09/28/2026 17:18 | 100 | 279.79 |
| 09/28/2026 17:18 | 10 | 279.79 |
| 09/28/2026 17:18 | 1 | 279.80 |
| 09/28/2026 17:18 | 99 | 279.90 |
| 09/28/2026 17:17 | 4 | 279.90 |
| 09/28/2026 17:17 | 6 | 279.90 |
| 09/28/2026 17:17 | 60 | 280.03 |
| 09/28/2026 17:17 | 40 | 280.03 |
| 09/28/2026 17:17 | 100 | 280.02 |
| 09/28/2026 17:17 | 1 | 280.00 |
| 09/28/2026 17:17 | 2 | 279.99 |
| 09/28/2026 17:17 | 1 | 279.99 |
| 09/28/2026 17:16 | 1 | 279.88 |
| 09/28/2026 17:16 | 12 | 279.80 |
| 09/28/2026 17:16 | 2 | 279.79 |
| 09/28/2026 17:16 | 100 | 279.56 |
| 09/28/2026 17:16 | 21 | 279.63 |
| 09/28/2026 17:16 | 79 | 279.63 |
| 09/28/2026 17:15 | 100 | 279.77 |
| 09/28/2026 17:15 | 10 | 279.75 |
| 09/28/2026 17:15 | 90 | 279.75 |
| 09/28/2026 17:15 | 100 | 279.77 |
| 09/28/2026 17:15 | 4 | 279.77 |
| 09/28/2026 17:15 | 100 | 279.78 |
| 09/28/2026 17:15 | 10 | 279.78 |
| 09/28/2026 17:15 | 6 | 279.78 |
| 09/28/2026 17:15 | 1 | 279.78 |
| 09/28/2026 17:15 | 87 | 279.78 |
| 09/28/2026 17:15 | 13 | 279.79 |
| 09/28/2026 17:15 | 1 | 280.11 |
| 09/28/2026 17:15 | 6 | 280.11 |
| 09/28/2026 17:15 | 19 | 280.08 |
| 09/28/2026 17:15 | 38 | 280.08 |
| 09/28/2026 17:15 | 38 | 280.08 |
| 09/28/2026 17:15 | 5 | 280.04 |
| 09/28/2026 17:15 | 20 | 279.98 |
| 09/28/2026 17:15 | 192 | 279.89 |
| 09/28/2026 17:15 | 10 | 279.84 |
| 09/28/2026 17:15 | 50 | 279.92 |
| 09/28/2026 17:15 | 38 | 279.92 |
| 09/28/2026 17:15 | 100 | 279.92 |
| 09/28/2026 17:15 | 104 | 279.92 |
| 09/28/2026 17:15 | 1 | 279.93 |
| 09/28/2026 17:15 | 1 | 280.08 |
| 09/28/2026 17:14 | 1 | 279.84 |
| 09/28/2026 17:14 | 1 | 279.87 |
| 09/28/2026 17:14 | 1 | 279.94 |
| 09/28/2026 17:14 | 15 | 279.94 |
| 09/28/2026 17:14 | 4 | 279.94 |
| 09/28/2026 17:14 | 100 | 279.96 |
| 09/28/2026 17:14 | 1 | 279.96 |
| 09/28/2026 17:14 | 24 | 280.00 |
| 09/28/2026 17:14 | 38 | 280.00 |
| 09/28/2026 17:14 | 38 | 280.00 |
| 09/28/2026 17:14 | 1 | 280.04 |
| 09/28/2026 17:14 | 100 | 280.04 |
| 09/28/2026 17:14 | 100 | 280.04 |
| 09/28/2026 17:14 | 100 | 280.04 |
| 09/28/2026 17:14 | 42 | 280.07 |
| 09/28/2026 17:14 | 100 | 280.43 |
| 09/28/2026 17:14 | 21 | 280.22 |
| 09/28/2026 17:14 | 79 | 280.22 |
| 09/28/2026 17:14 | 100 | 280.21 |
| 09/28/2026 17:14 | 56 | 280.20 |
| 09/28/2026 17:14 | 1 | 280.20 |
| 09/28/2026 17:14 | 43 | 280.20 |
| 09/28/2026 17:14 | 3 | 280.17 |
| 09/28/2026 17:14 | 100 | 280.17 |
| 09/28/2026 17:14 | 1 | 280.07 |
| 09/28/2026 17:14 | 5 | 280.00 |
| 09/28/2026 17:14 | 100 | 280.00 |
| 09/28/2026 17:14 | 20 | 280.00 |
| 09/28/2026 17:14 | 1 | 280.00 |
| 09/28/2026 17:14 | 11 | 280.00 |
| 09/28/2026 17:14 | 50 | 280.00 |
| 09/28/2026 17:14 | 5 | 280.00 |
| 09/28/2026 17:14 | 1 | 280.00 |
| 09/28/2026 17:14 | 2 | 280.00 |
| 09/28/2026 17:14 | 10 | 279.98 |
| 09/28/2026 17:14 | 8 | 280.00 |
| 09/28/2026 17:14 | 5 | 280.00 |
| 09/28/2026 17:14 | 5 | 280.00 |
| 09/28/2026 17:14 | 2 | 280.00 |
| 09/28/2026 17:14 | 13 | 280.00 |
| 09/28/2026 17:14 | 1 | 279.99 |
| 09/28/2026 17:14 | 1 | 279.97 |
| 09/28/2026 17:14 | 2 | 279.96 |
| 09/28/2026 17:14 | 100 | 279.96 |
| 09/28/2026 17:14 | 100 | 279.96 |
| 09/28/2026 17:14 | 96 | 279.95 |
| 09/28/2026 17:14 | 1 | 279.93 |
| 09/28/2026 17:12 | 4 | 279.55 |
| 09/28/2026 17:12 | 1 | 279.59 |
| 09/28/2026 17:12 | 1 | 279.57 |
| 09/28/2026 17:12 | 4 | 279.75 |
| 09/28/2026 17:11 | 89 | 279.76 |
| 09/28/2026 17:11 | 10 | 279.76 |
| 09/28/2026 17:11 | 1 | 279.76 |
| 09/28/2026 17:11 | 99 | 279.78 |
| 09/28/2026 17:11 | 100 | 279.78 |
| 09/28/2026 17:11 | 1 | 279.88 |
| 09/28/2026 17:11 | 37 | 279.86 |
| 09/28/2026 17:11 | 23 | 279.86 |
| 09/28/2026 17:11 | 2 | 279.86 |
| 09/28/2026 17:11 | 100 | 279.84 |
| 09/28/2026 17:11 | 100 | 279.83 |
| 09/28/2026 17:11 | 22 | 279.67 |
| 09/28/2026 17:11 | 2 | 279.67 |
| 09/28/2026 17:11 | 12 | 279.56 |
| 09/28/2026 17:11 | 2 | 279.62 |
| 09/28/2026 17:11 | 1 | 279.30 |
| 09/28/2026 17:11 | 1 | 279.30 |
| 09/28/2026 17:11 | 100 | 279.42 |
| 09/28/2026 17:11 | 12 | 279.42 |
| 09/28/2026 17:11 | 100 | 279.41 |
| 09/28/2026 17:11 | 100 | 279.38 |
| 09/28/2026 17:10 | 18 | 279.34 |
| 09/28/2026 17:10 | 24 | 279.34 |
| 09/28/2026 17:10 | 100 | 279.39 |
| 09/28/2026 17:10 | 58 | 279.34 |
| 09/28/2026 17:10 | 20 | 279.34 |
| 09/28/2026 17:10 | 100 | 279.415 |
| 09/28/2026 17:10 | 100 | 279.415 |
| 09/28/2026 17:10 | 1 | 279.37 |
| 09/28/2026 17:10 | 100 | 279.44 |
| 09/28/2026 17:10 | 66 | 279.47 |
| 09/28/2026 17:10 | 34 | 279.47 |
| 09/28/2026 17:10 | 1 | 279.49 |
| 09/28/2026 17:10 | 2 | 279.55 |
| 09/28/2026 17:10 | 20 | 279.78 |
| 09/28/2026 17:10 | 97 | 279.68 |
| 09/28/2026 17:10 | 3 | 279.68 |
| 09/28/2026 17:10 | 2 | 279.89 |
| 09/28/2026 17:10 | 1 | 279.63 |
| 09/28/2026 17:09 | 50 | 279.75 |
| 09/28/2026 17:09 | 1 | 279.69 |
| 09/28/2026 17:09 | 100 | 279.68 |
| 09/28/2026 17:09 | 100 | 279.68 |
| 09/28/2026 17:09 | 100 | 279.68 |
| 09/28/2026 17:09 | 100 | 279.66 |
| 09/28/2026 17:09 | 100 | 279.66 |
| 09/28/2026 17:09 | 58 | 279.54 |
| 09/28/2026 17:09 | 1 | 279.54 |
| 09/28/2026 17:09 | 41 | 279.54 |
| 09/28/2026 17:09 | 15 | 279.70 |
| 09/28/2026 17:09 | 385 | 279.70 |
| 09/28/2026 17:09 | 14 | 279.70 |
| 09/28/2026 17:09 | 86 | 279.70 |
| 09/28/2026 17:08 | 29 | 279.74 |
| 09/28/2026 17:08 | 11 | 279.74 |
| 09/28/2026 17:08 | 28 | 279.78 |
| 09/28/2026 17:08 | 37 | 279.70 |
| 09/28/2026 17:08 | 20 | 279.70 |
| 09/28/2026 17:08 | 26 | 279.70 |
| 09/28/2026 17:08 | 85 | 279.70 |
| 09/28/2026 17:08 | 93 | 279.71 |
| 09/28/2026 17:08 | 8 | 279.83 |
| 09/28/2026 17:08 | 10 | 279.83 |
| 09/28/2026 17:08 | 30 | 280.00 |
| 09/28/2026 17:08 | 8 | 280.00 |
| 09/28/2026 17:08 | 3 | 280.00 |
| 09/28/2026 17:08 | 6 | 280.00 |
| 09/28/2026 17:08 | 5 | 279.97 |
| 09/28/2026 17:08 | 5 | 279.96 |
| 09/28/2026 17:08 | 1 | 279.96 |
| 09/28/2026 17:08 | 97 | 279.96 |
| 09/28/2026 17:08 | 1 | 279.96 |
| 09/28/2026 17:08 | 1 | 279.92 |
| 09/28/2026 17:08 | 1 | 279.91 |
| 09/28/2026 17:08 | 1 | 279.91 |
| 09/28/2026 17:08 | 38 | 279.91 |
| 09/28/2026 17:08 | 1 | 279.91 |
| 09/28/2026 17:08 | 1 | 279.91 |
| 09/28/2026 17:08 | 2 | 279.91 |
| 09/28/2026 17:08 | 27 | 279.88 |
| 09/28/2026 17:08 | 6 | 279.85 |
| 09/28/2026 17:08 | 1 | 279.83 |
| 09/28/2026 17:08 | 19 | 279.78 |
| 09/28/2026 17:08 | 2 | 279.78 |
| 09/28/2026 17:08 | 2 | 279.76 |
| 09/28/2026 17:08 | 2 | 279.73 |
| 09/28/2026 17:08 | 2 | 279.73 |
| 09/28/2026 17:07 | 2 | 279.74 |
| 09/28/2026 17:07 | 20 | 279.59 |
| 09/28/2026 17:07 | 20 | 279.58 |
| 09/28/2026 17:07 | 40 | 279.58 |
| 09/28/2026 17:07 | 3 | 279.60 |
| 09/28/2026 17:07 | 1 | 279.60 |
| 09/28/2026 17:07 | 75 | 279.49 |
| 09/28/2026 17:07 | 65 | 279.59 |
| 09/28/2026 17:07 | 1 | 279.59 |
| 09/28/2026 17:07 | 1 | 279.56 |
| 09/28/2026 17:07 | 10 | 279.50 |
| 09/28/2026 17:07 | 2 | 279.25 |
| 09/28/2026 17:07 | 78 | 279.25 |
| 09/28/2026 17:07 | 100 | 279.26 |
| 09/28/2026 17:07 | 100 | 279.26 |
| 09/28/2026 17:06 | 200 | 279.25 |
| 09/28/2026 17:06 | 200 | 279.25 |
| 09/28/2026 17:06 | 19 | 279.20 |
| 09/28/2026 17:06 | 100 | 279.29 |
| 09/28/2026 17:06 | 2 | 279.15 |
| 09/28/2026 17:06 | 100 | 278.91 |
| 09/28/2026 17:06 | 100 | 278.91 |
| 09/28/2026 17:06 | 100 | 278.91 |
| 09/28/2026 17:06 | 5 | 278.90 |
| 09/28/2026 17:06 | 1 | 278.92 |
| 09/28/2026 17:06 | 59 | 278.92 |
| 09/28/2026 17:06 | 35 | 278.92 |
| 09/28/2026 17:06 | 6 | 278.92 |
| 09/28/2026 17:06 | 100 | 279.06 |
| 09/28/2026 17:06 | 5 | 279.00 |
| 09/28/2026 17:06 | 5 | 279.00 |
| 09/28/2026 17:06 | 5 | 278.97 |
| 09/28/2026 17:06 | 16 | 278.96 |
| 09/28/2026 17:06 | 5 | 278.96 |
| 09/28/2026 17:06 | 45 | 278.96 |
| 09/28/2026 17:06 | 34 | 278.96 |
| 09/28/2026 17:06 | 5 | 278.89 |
| 09/28/2026 17:06 | 1 | 278.89 |
| 09/28/2026 17:06 | 100 | 278.87 |
| 09/28/2026 17:06 | 35 | 278.75 |
| 09/28/2026 17:06 | 1 | 278.75 |
| 09/28/2026 17:06 | 100 | 278.60 |
| 09/28/2026 17:06 | 100 | 278.60 |
| 09/28/2026 17:06 | 9 | 278.65 |
| 09/28/2026 17:06 | 1 | 278.89 |
| 09/28/2026 17:06 | 6 | 278.88 |
| 09/28/2026 17:06 | 1 | 278.84 |
| 09/28/2026 17:06 | 1 | 278.79 |
| 09/28/2026 17:05 | 100 | 278.74 |
| 09/28/2026 17:05 | 20 | 278.72 |
| 09/28/2026 17:05 | 2 | 278.64 |
| 09/28/2026 17:05 | 1 | 278.64 |
| 09/28/2026 17:05 | 1 | 278.60 |
| 09/28/2026 17:05 | 3 | 278.57 |
| 09/28/2026 17:05 | 2 | 278.58 |
| 09/28/2026 17:05 | 98 | 278.54 |
| 09/28/2026 17:05 | 2 | 278.54 |
| 09/28/2026 17:05 | 1 | 278.54 |
| 09/28/2026 17:05 | 1 | 278.54 |
| 09/28/2026 17:05 | 1 | 278.54 |
| 09/28/2026 17:05 | 1 | 278.54 |
| 09/28/2026 17:05 | 20 | 278.36 |
| 09/28/2026 17:04 | 901 | 278.44 |
| 09/28/2026 17:04 | 25 | 278.43 |
| 09/28/2026 17:04 | 50 | 278.42 |
| 09/28/2026 17:04 | 100 | 278.33 |
| 09/28/2026 17:04 | 35 | 278.50 |
| 09/28/2026 17:03 | 14 | 278.25 |
| 09/28/2026 17:03 | 100 | 278.34 |
| 09/28/2026 17:03 | 100 | 278.35 |
| 09/28/2026 17:03 | 2 | 278.49 |
| 09/28/2026 17:03 | 100 | 278.59 |
| 09/28/2026 17:03 | 1 | 278.59 |
| 09/28/2026 17:03 | 3 | 278.59 |
| 09/28/2026 17:03 | 100 | 278.59 |
| 09/28/2026 17:03 | 1 | 278.78 |
| 09/28/2026 17:03 | 12 | 278.62 |
| 09/28/2026 17:03 | 92 | 278.59 |
| 09/28/2026 17:03 | 20 | 278.59 |
| 09/28/2026 17:03 | 1 | 278.56 |
| 09/28/2026 17:03 | 1 | 278.46 |
| 09/28/2026 17:03 | 1 | 278.44 |
| 09/28/2026 17:03 | 39 | 278.39 |
| 09/28/2026 17:03 | 7 | 278.36 |
| 09/28/2026 17:03 | 1 | 278.345 |
| 09/28/2026 17:03 | 1 | 278.26 |
| 09/28/2026 17:03 | 20 | 278.25 |
| 09/28/2026 17:03 | 44 | 278.16 |
| 09/28/2026 17:03 | 80 | 278.02 |
| 09/28/2026 17:02 | 10 | 278.04 |
| 09/28/2026 17:02 | 3 | 278.00 |
| 09/28/2026 17:02 | 10 | 277.94 |
| 09/28/2026 17:02 | 114 | 278.06 |
| 09/28/2026 17:02 | 1 | 278.05 |
| 09/28/2026 17:02 | 25 | 278.01 |
| 09/28/2026 17:02 | 50 | 278.00 |
| 09/28/2026 17:02 | 1 | 277.81 |
| 09/28/2026 17:02 | 38 | 277.76 |
| 09/28/2026 17:02 | 62 | 277.75 |
| 09/28/2026 17:02 | 38 | 277.75 |
| 09/28/2026 17:02 | 300 | 277.75 |
| 09/28/2026 17:02 | 200 | 277.75 |
| 09/28/2026 17:02 | 100 | 277.75 |
| 09/28/2026 17:02 | 100 | 277.75 |
| 09/28/2026 17:02 | 100 | 277.75 |
| 09/28/2026 17:02 | 100 | 277.75 |
| 09/28/2026 17:02 | 100 | 277.76 |
| 09/28/2026 17:02 | 92 | 277.76 |
| 09/28/2026 17:02 | 92 | 277.77 |
| 09/28/2026 17:02 | 1 | 278.00 |
| 09/28/2026 17:01 | 100 | 277.83 |
| 09/28/2026 17:01 | 9 | 278.11 |
| 09/28/2026 17:01 | 76 | 278.08 |
| 09/28/2026 17:01 | 24 | 278.08 |
| 09/28/2026 17:01 | 20 | 278.07 |
| 09/28/2026 17:01 | 100 | 278.06 |
| 09/28/2026 17:01 | 82 | 278.05 |
| 09/28/2026 17:01 | 18 | 278.05 |
| 09/28/2026 17:01 | 1 | 278.04 |
| 09/28/2026 17:01 | 20 | 278.03 |
| 09/28/2026 17:01 | 1 | 278.00 |
| 09/28/2026 17:01 | 1 | 277.94 |
| 09/28/2026 17:01 | 3 | 277.94 |
| 09/28/2026 17:01 | 1 | 277.90 |
| 09/28/2026 17:01 | 4 | 277.89 |
| 09/28/2026 17:01 | 14 | 277.83 |
| 09/28/2026 17:01 | 18 | 277.83 |
| 09/28/2026 17:01 | 1 | 277.83 |
| 09/28/2026 17:01 | 1 | 277.83 |
| 09/28/2026 17:01 | 41 | 277.81 |
| 09/28/2026 17:01 | 1 | 277.80 |
| 09/28/2026 17:01 | 2 | 277.79 |
| 09/28/2026 17:01 | 1 | 277.76 |
| 09/28/2026 17:01 | 1 | 277.75 |
| 09/28/2026 17:01 | 1 | 277.74 |
| 09/28/2026 17:00 | 100 | 277.675 |
| 09/28/2026 17:00 | 95 | 277.65 |
| 09/28/2026 17:00 | 24 | 277.475 |
| 09/28/2026 17:00 | 38 | 277.475 |
| 09/28/2026 17:00 | 38 | 277.475 |
| 09/28/2026 17:00 | 5 | 277.47 |
| 09/28/2026 17:00 | 20 | 277.68 |
| 09/28/2026 17:00 | 20 | 277.68 |
| 09/28/2026 17:00 | 2 | 277.47 |
| 09/28/2026 17:00 | 1 | 277.50 |
| 09/28/2026 17:00 | 1 | 277.50 |
| 09/28/2026 17:00 | 77 | 277.45 |
| 09/28/2026 17:00 | 3 | 277.45 |
| 09/28/2026 17:00 | 1 | 277.45 |
| 09/28/2026 17:00 | 74 | 277.45 |
| 09/28/2026 16:59 | 1 | 277.36 |
| 09/28/2026 16:59 | 1 | 277.44 |
| 09/28/2026 16:59 | 77 | 277.44 |
| 09/28/2026 16:59 | 1 | 277.33 |
| 09/28/2026 16:59 | 5 | 277.03 |
| 09/28/2026 16:58 | 1 | 277.42 |
| 09/28/2026 16:58 | 34 | 277.40 |
| 09/28/2026 16:58 | 28 | 277.40 |
| 09/28/2026 16:58 | 2 | 277.38 |
| 09/28/2026 16:58 | 1 | 277.36 |
| 09/28/2026 16:58 | 3 | 277.36 |
| 09/28/2026 16:58 | 1 | 277.35 |
| 09/28/2026 16:58 | 1 | 277.34 |
| 09/28/2026 16:58 | 33 | 277.33 |
| 09/28/2026 16:58 | 2 | 277.33 |
| 09/28/2026 16:58 | 100 | 277.33 |
| 09/28/2026 16:58 | 35 | 277.30 |
| 09/28/2026 16:58 | 5 | 277.32 |
| 09/28/2026 16:58 | 37 | 277.28 |
| 09/28/2026 16:58 | 5 | 277.25 |
| 09/28/2026 16:58 | 1 | 277.25 |
| 09/28/2026 16:58 | 1 | 277.25 |
| 09/28/2026 16:58 | 93 | 277.25 |
| 09/28/2026 16:58 | 1 | 277.19 |
| 09/28/2026 16:58 | 1 | 277.07 |
| 09/28/2026 16:58 | 1 | 276.93 |
| 09/28/2026 16:57 | 300 | 276.48 |
| 09/28/2026 16:57 | 100 | 276.66 |
| 09/28/2026 16:57 | 1 | 276.49 |
| 09/28/2026 16:57 | 49 | 276.67 |
| 09/28/2026 16:57 | 44 | 276.67 |
| 09/28/2026 16:57 | 1 | 276.68 |
| 09/28/2026 16:57 | 2 | 276.72 |
| 09/28/2026 16:57 | 92 | 276.74 |
| 09/28/2026 16:57 | 100 | 276.75 |
| 09/28/2026 16:57 | 396 | 276.75 |
| 09/28/2026 16:57 | 4 | 276.75 |
| 09/28/2026 16:57 | 96 | 276.76 |
| 09/28/2026 16:57 | 100 | 276.86 |
| 09/28/2026 16:57 | 18 | 277.00 |
| 09/28/2026 16:57 | 6 | 276.70 |
| 09/28/2026 16:57 | 1 | 276.70 |
| 09/28/2026 16:57 | 100 | 276.70 |
| 09/28/2026 16:56 | 89 | 277.18 |
| 09/28/2026 16:56 | 11 | 277.13 |
| 09/28/2026 16:56 | 40 | 277.11 |
| 09/28/2026 16:56 | 50 | 277.04 |
| 09/28/2026 16:56 | 13 | 277.16 |
| 09/28/2026 16:56 | 100 | 277.16 |
| 09/28/2026 16:56 | 100 | 277.13 |
| 09/28/2026 16:56 | 48 | 277.12 |
| 09/28/2026 16:56 | 1 | 277.12 |
| 09/28/2026 16:56 | 100 | 276.94 |
| 09/28/2026 16:56 | 6 | 276.81 |
| 09/28/2026 16:56 | 2 | 276.76 |
| 09/28/2026 16:56 | 39 | 276.62 |
| 09/28/2026 16:56 | 21 | 276.54 |
| 09/28/2026 16:56 | 73 | 276.52 |
| 09/28/2026 16:56 | 2 | 276.52 |
| 09/28/2026 16:56 | 25 | 276.52 |
| 09/28/2026 16:56 | 1 | 276.47 |
| 09/28/2026 16:56 | 100 | 276.30 |
| 09/28/2026 16:56 | 4 | 276.29 |
| 09/28/2026 16:56 | 1 | 276.29 |
| 09/28/2026 16:56 | 5 | 276.24 |
| 09/28/2026 16:56 | 2 | 276.24 |
| 09/28/2026 16:56 | 11 | 276.16 |
| 09/28/2026 16:55 | 1 | 276.01 |
| 09/28/2026 16:55 | 7 | 276.01 |
| 09/28/2026 16:55 | 33 | 276.01 |
| 09/28/2026 16:55 | 10 | 276.01 |
| 09/28/2026 16:55 | 50 | 276.02 |
| 09/28/2026 16:55 | 100 | 276.04 |
| 09/28/2026 16:55 | 64 | 276.14 |
| 09/28/2026 16:55 | 60 | 276.10 |
| 09/28/2026 16:55 | 1 | 276.13 |
| 09/28/2026 16:55 | 100 | 276.10 |
| 09/28/2026 16:55 | 32 | 276.12 |
| 09/28/2026 16:55 | 30 | 276.12 |
| 09/28/2026 16:55 | 38 | 276.12 |
| 09/28/2026 16:55 | 62 | 276.03 |
| 09/28/2026 16:55 | 38 | 276.03 |
| 09/28/2026 16:55 | 1 | 276.01 |
| 09/28/2026 16:55 | 1 | 276.01 |
| 09/28/2026 16:55 | 1 | 276.01 |
| 09/28/2026 16:55 | 2 | 276.00 |
| 09/28/2026 16:55 | 18 | 275.75 |
| 09/28/2026 16:55 | 1 | 275.75 |
| 09/28/2026 16:54 | 1 | 275.75 |
| 09/28/2026 16:54 | 5 | 275.89 |
| 09/28/2026 16:54 | 1 | 276.01 |
| 09/28/2026 16:54 | 1 | 276.01 |
| 09/28/2026 16:54 | 6 | 275.90 |
| 09/28/2026 16:54 | 2 | 276.05 |
| 09/28/2026 16:54 | 1 | 276.05 |
| 09/28/2026 16:54 | 64 | 276.01 |
| 09/28/2026 16:54 | 54 | 275.98 |
| 09/28/2026 16:54 | 45 | 275.98 |
| 09/28/2026 16:54 | 1 | 275.98 |
| 09/28/2026 16:54 | 20 | 276.00 |
| 09/28/2026 16:54 | 7 | 276.00 |
| 09/28/2026 16:54 | 38 | 276.00 |
| 09/28/2026 16:54 | 1 | 276.00 |
| 09/28/2026 16:54 | 61 | 276.00 |
| 09/28/2026 16:54 | 1 | 276.07 |
| 09/28/2026 16:54 | 1 | 276.07 |
| 09/28/2026 16:54 | 100 | 276.15 |
| 09/28/2026 16:54 | 4 | 276.20 |
| 09/28/2026 16:54 | 2 | 276.20 |
| 09/28/2026 16:54 | 23 | 276.23 |
| 09/28/2026 16:54 | 100 | 276.23 |
| 09/28/2026 16:54 | 100 | 276.43 |
| 09/28/2026 16:54 | 100 | 276.43 |
| 09/28/2026 16:54 | 1 | 276.44 |
| 09/28/2026 16:53 | 1 | 276.44 |
| 09/28/2026 16:52 | 2 | 276.76 |
| 09/28/2026 16:51 | 24 | 276.85 |
| 09/28/2026 16:51 | 38 | 276.85 |
| 09/28/2026 16:51 | 38 | 276.85 |
| 09/28/2026 16:51 | 1 | 276.88 |
| 09/28/2026 16:51 | 100 | 276.89 |
| 09/28/2026 16:51 | 4 | 276.89 |
| 09/28/2026 16:51 | 93 | 276.89 |
| 09/28/2026 16:51 | 3 | 276.89 |
| 09/28/2026 16:51 | 4 | 276.89 |
| 09/28/2026 16:51 | 36 | 276.90 |
| 09/28/2026 16:51 | 13 | 276.90 |
| 09/28/2026 16:51 | 100 | 276.90 |
| 09/28/2026 16:51 | 1 | 276.99 |
| 09/28/2026 16:51 | 1 | 276.99 |
| 09/28/2026 16:51 | 62 | 277.115 |
| 09/28/2026 16:51 | 32 | 277.11 |
| 09/28/2026 16:51 | 50 | 276.98 |
| 09/28/2026 16:51 | 50 | 276.92 |
| 09/28/2026 16:51 | 80 | 276.93 |
| 09/28/2026 16:51 | 20 | 276.93 |
| 09/28/2026 16:50 | 5 | 276.96 |
| 09/28/2026 16:50 | 12 | 276.92 |
| 09/28/2026 16:50 | 21 | 276.70 |
| 09/28/2026 16:50 | 1 | 276.60 |
| 09/28/2026 16:50 | 8 | 276.54 |
| 09/28/2026 16:50 | 10 | 276.45 |
| 09/28/2026 16:50 | 100 | 276.43 |
| 09/28/2026 16:50 | 100 | 276.42 |
| 09/28/2026 16:50 | 100 | 276.42 |
| 09/28/2026 16:50 | 100 | 276.39 |
| 09/28/2026 16:50 | 100 | 276.36 |
| 09/28/2026 16:50 | 11 | 276.37 |
| 09/28/2026 16:50 | 29 | 276.15 |
| 09/28/2026 16:50 | 20 | 276.15 |
| 09/28/2026 16:50 | 19 | 276.16 |
| 09/28/2026 16:50 | 79 | 276.16 |
| 09/28/2026 16:50 | 1 | 276.29 |
| 09/28/2026 16:50 | 2 | 276.16 |
| 09/28/2026 16:50 | 100 | 276.23 |
| 09/28/2026 16:50 | 2 | 276.16 |
| 09/28/2026 16:50 | 100 | 276.225 |
| 09/28/2026 16:49 | 27 | 276.34 |
| 09/28/2026 16:49 | 1 | 276.34 |
| 09/28/2026 16:49 | 102 | 276.34 |
| 09/28/2026 16:49 | 49 | 276.32 |
| 09/28/2026 16:49 | 50 | 276.32 |
| 09/28/2026 16:49 | 123 | 276.17 |
| 09/28/2026 16:49 | 1 | 276.14 |
| 09/28/2026 16:49 | 69 | 276.19 |
| 09/28/2026 16:49 | 50 | 276.19 |
| 09/28/2026 16:49 | 5 | 276.19 |
| 09/28/2026 16:49 | 28 | 276.37 |
| 09/28/2026 16:49 | 82 | 276.36 |
| 09/28/2026 16:49 | 30 | 276.25 |
| 09/28/2026 16:48 | 1 | 276.25 |
| 09/28/2026 16:48 | 1 | 276.18 |
| 09/28/2026 16:48 | 1 | 276.11 |
| 09/28/2026 16:48 | 1 | 276.09 |
| 09/28/2026 16:48 | 3 | 276.09 |
| 09/28/2026 16:48 | 1 | 275.99 |
| 09/28/2026 16:48 | 849 | 275.99 |
| 09/28/2026 16:48 | 1 | 275.99 |
| 09/28/2026 16:48 | 100 | 275.82 |
| 09/28/2026 16:48 | 100 | 275.87 |
| 09/28/2026 16:48 | 161 | 275.88 |
| 09/28/2026 16:48 | 98 | 275.88 |
| 09/28/2026 16:48 | 141 | 275.88 |
| 09/28/2026 16:48 | 165 | 275.88 |
| 09/28/2026 16:48 | 125 | 275.88 |
| 09/28/2026 16:48 | 7 | 275.935 |
| 09/28/2026 16:48 | 3 | 275.94 |
| 09/28/2026 16:48 | 4 | 276.045 |
| 09/28/2026 16:48 | 38 | 276.04 |
| 09/28/2026 16:48 | 38 | 276.04 |
| 09/28/2026 16:48 | 1 | 276.03 |
| 09/28/2026 16:48 | 1 | 276.00 |
| 09/28/2026 16:48 | 60 | 276.00 |
| 09/28/2026 16:48 | 100 | 275.89 |
| 09/28/2026 16:48 | 3 | 275.89 |
| 09/28/2026 16:48 | 2 | 275.89 |
| 09/28/2026 16:48 | 64 | 275.87 |
| 09/28/2026 16:48 | 1 | 275.715 |
| 09/28/2026 16:46 | 1 | 275.90 |
| 09/28/2026 16:46 | 20 | 275.70 |
| 09/28/2026 16:46 | 1 | 275.815 |
| 09/28/2026 16:46 | 38 | 275.89 |
| 09/28/2026 16:46 | 100 | 275.90 |
| 09/28/2026 16:45 | 1 | 276.03 |
| 09/28/2026 16:45 | 99 | 276.03 |
| 09/28/2026 16:45 | 1 | 276.03 |
| 09/28/2026 16:45 | 1 | 276.06 |
| 09/28/2026 16:45 | 1 | 276.18 |
| 09/28/2026 16:45 | 1 | 276.17 |
| 09/28/2026 16:45 | 17 | 276.15 |
| 09/28/2026 16:45 | 5 | 276.09 |
| 09/28/2026 16:45 | 20 | 276.08 |
| 09/28/2026 16:45 | 5 | 276.07 |
| 09/28/2026 16:45 | 5 | 276.06 |
| 09/28/2026 16:45 | 20 | 276.03 |
| 09/28/2026 16:45 | 260 | 276.00 |
| 09/28/2026 16:45 | 90 | 276.00 |
| 09/28/2026 16:45 | 2 | 275.97 |
| 09/28/2026 16:45 | 14 | 275.79 |
| 09/28/2026 16:45 | 100 | 275.90 |
| 09/28/2026 16:45 | 16 | 275.86 |
| 09/28/2026 16:45 | 1 | 275.86 |
| 09/28/2026 16:45 | 42 | 275.86 |
| 09/28/2026 16:45 | 22 | 275.86 |
| 09/28/2026 16:45 | 1 | 275.69 |
| 09/28/2026 16:44 | 1 | 275.79 |
| 09/28/2026 16:44 | 1 | 275.79 |
| 09/28/2026 16:43 | 1 | 275.72 |
| 09/28/2026 16:43 | 10 | 275.56 |
| 09/28/2026 16:43 | 1 | 275.66 |
| 09/28/2026 16:43 | 2 | 275.59 |
| 09/28/2026 16:43 | 1 | 275.63 |
| 09/28/2026 16:43 | 100 | 275.64 |
| 09/28/2026 16:43 | 106 | 275.64 |
| 09/28/2026 16:43 | 70 | 275.65 |
| 09/28/2026 16:43 | 38 | 275.65 |
| 09/28/2026 16:43 | 64 | 275.66 |
| 09/28/2026 16:43 | 47 | 275.66 |
| 09/28/2026 16:43 | 1 | 275.67 |
| 09/28/2026 16:43 | 64 | 275.86 |
| 09/28/2026 16:43 | 12 | 275.66 |
| 09/28/2026 16:42 | 34 | 275.74 |
| 09/28/2026 16:42 | 56 | 275.74 |
| 09/28/2026 16:41 | 1 | 275.98 |
| 09/28/2026 16:41 | 1 | 275.87 |
| 09/28/2026 16:40 | 69 | 276.07 |
| 09/28/2026 16:40 | 1 | 276.21 |
| 09/28/2026 16:40 | 1 | 276.21 |
| 09/28/2026 16:40 | 7 | 276.19 |
| 09/28/2026 16:40 | 45 | 276.18 |
| 09/28/2026 16:40 | 2 | 276.16 |
| 09/28/2026 16:40 | 100 | 276.11 |
| 09/28/2026 16:40 | 10 | 276.08 |
| 09/28/2026 16:40 | 3 | 276.08 |
| 09/28/2026 16:40 | 24 | 276.08 |
| 09/28/2026 16:40 | 3 | 276.08 |
| 09/28/2026 16:40 | 5 | 276.03 |
| 09/28/2026 16:39 | 100 | 275.96 |
| 09/28/2026 16:39 | 100 | 275.96 |
| 09/28/2026 16:39 | 1 | 275.88 |
| 09/28/2026 16:39 | 19 | 275.86 |
| 09/28/2026 16:39 | 100 | 275.75 |
| 09/28/2026 16:39 | 95 | 275.69 |
| 09/28/2026 16:38 | 11 | 275.69 |
| 09/28/2026 16:38 | 17 | 275.55 |
| 09/28/2026 16:38 | 10 | 275.57 |
| 09/28/2026 16:38 | 38 | 275.67 |
| 09/28/2026 16:37 | 17 | 275.89 |
| 09/28/2026 16:37 | 4 | 276.00 |
| 09/28/2026 16:37 | 2 | 275.91 |
| 09/28/2026 16:37 | 1 | 275.91 |
| 09/28/2026 16:36 | 100 | 276.055 |
| 09/28/2026 16:36 | 100 | 276.04 |
| 09/28/2026 16:36 | 113 | 276.06 |
| 09/28/2026 16:36 | 1 | 276.06 |
| 09/28/2026 16:36 | 11 | 276.09 |
| 09/28/2026 16:36 | 100 | 276.09 |
| 09/28/2026 16:36 | 100 | 276.10 |
| 09/28/2026 16:36 | 91 | 276.11 |
| 09/28/2026 16:35 | 1 | 276.25 |
| 09/28/2026 16:35 | 2 | 276.20 |
| 09/28/2026 16:35 | 2511 | 276.02 |
| 09/28/2026 16:35 | 353 | 276.02 |
| 09/28/2026 16:35 | 79 | 276.02 |
| 09/28/2026 16:35 | 19 | 276.02 |
| 09/28/2026 16:35 | 38 | 276.02 |
| 09/28/2026 16:34 | 5 | 275.94 |
| 09/28/2026 16:34 | 100 | 275.94 |
| 09/28/2026 16:34 | 1 | 275.99 |
| 09/28/2026 16:34 | 500 | 276.15 |
| 09/28/2026 16:34 | 38 | 276.11 |
| 09/28/2026 16:34 | 5 | 276.05 |
| 09/28/2026 16:33 | 38 | 276.065 |
| 09/28/2026 16:33 | 96 | 276.22 |
| 09/28/2026 16:33 | 4 | 276.22 |
| 09/28/2026 16:33 | 50 | 276.21 |
| 09/28/2026 16:33 | 100 | 276.21 |
| 09/28/2026 16:33 | 100 | 276.18 |
| 09/28/2026 16:33 | 65 | 276.15 |
| 09/28/2026 16:33 | 21 | 276.20 |
| 09/28/2026 16:33 | 100 | 275.87 |
| 09/28/2026 16:32 | 18 | 276.09 |
| 09/28/2026 16:32 | 1 | 276.07 |
| 09/28/2026 16:32 | 5 | 276.05 |
| 09/28/2026 16:32 | 1 | 276.03 |
| 09/28/2026 16:32 | 10 | 276.00 |
| 09/28/2026 16:32 | 192 | 275.86 |
| 09/28/2026 16:32 | 1 | 275.86 |
| 09/28/2026 16:32 | 79 | 275.86 |
| 09/28/2026 16:32 | 100 | 276.04 |
| 09/28/2026 16:32 | 10 | 276.20 |
| 09/28/2026 16:32 | 10 | 276.20 |
| 09/28/2026 16:32 | 10 | 276.20 |
| 09/28/2026 16:32 | 100 | 276.21 |
| 09/28/2026 16:32 | 2 | 276.03 |
| 09/28/2026 16:32 | 3 | 276.03 |
| 09/28/2026 16:32 | 39 | 276.02 |
| 09/28/2026 16:32 | 7 | 276.02 |
| 09/28/2026 16:32 | 1 | 276.02 |
| 09/28/2026 16:31 | 342 | 275.68 |
| 09/28/2026 16:31 | 158 | 275.68 |
| 09/28/2026 16:31 | 11 | 275.86 |
| 09/28/2026 16:31 | 100 | 275.97 |
| 09/28/2026 16:31 | 1 | 275.94 |
| 09/28/2026 16:31 | 3 | 275.89 |
| 09/28/2026 16:31 | 3 | 275.87 |
| 09/28/2026 16:31 | 200 | 275.81 |
| 09/28/2026 16:31 | 1 | 275.78 |
| 09/28/2026 16:31 | 52 | 275.72 |
| 09/28/2026 16:31 | 20 | 275.72 |
| 09/28/2026 16:31 | 1620 | 275.55 |
| 09/28/2026 16:31 | 8 | 275.55 |
| 09/28/2026 16:31 | 1372 | 275.55 |
| 09/28/2026 16:31 | 85 | 275.73 |
| 09/28/2026 16:31 | 4 | 275.80 |
| 09/28/2026 16:31 | 1 | 275.80 |
| 09/28/2026 16:31 | 2 | 275.80 |
| 09/28/2026 16:31 | 46 | 275.91 |
| 09/28/2026 16:31 | 50 | 275.91 |
| 09/28/2026 16:31 | 4 | 275.91 |
| 09/28/2026 16:31 | 100 | 276.00 |
| 09/28/2026 16:31 | 20 | 276.00 |
| 09/28/2026 16:31 | 1 | 276.00 |
| 09/28/2026 16:31 | 529 | 276.00 |
| 09/28/2026 16:31 | 29 | 276.00 |
| 09/28/2026 16:31 | 2118 | 276.00 |
| 09/28/2026 16:31 | 96 | 276.00 |
| 09/28/2026 16:31 | 17 | 276.00 |
| 09/28/2026 16:31 | 211 | 276.00 |
| 09/28/2026 16:31 | 100 | 276.16 |
| 09/28/2026 16:31 | 100 | 276.02 |
| 09/28/2026 16:31 | 51 | 276.01 |
| 09/28/2026 16:30 | 100 | 276.17 |
| 09/28/2026 16:30 | 100 | 276.17 |
| 09/28/2026 16:30 | 2 | 276.20 |
| 09/28/2026 16:30 | 1 | 276.18 |
| 09/28/2026 16:29 | 100 | 276.23 |
| 09/28/2026 16:29 | 1 | 276.38 |
| 09/28/2026 16:29 | 28 | 276.38 |
| 09/28/2026 16:29 | 79 | 276.25 |
| 09/28/2026 16:29 | 20 | 276.26 |
| 09/28/2026 16:29 | 100 | 276.25 |
| 09/28/2026 16:29 | 3 | 276.31 |
| 09/28/2026 16:29 | 6 | 276.31 |
| 09/28/2026 16:28 | 1 | 276.65 |
| 09/28/2026 16:28 | 4 | 276.67 |
| 09/28/2026 16:28 | 3 | 276.67 |
| 09/28/2026 16:28 | 4 | 276.67 |
| 09/28/2026 16:28 | 3 | 276.67 |
| 09/28/2026 16:28 | 5 | 276.67 |
| 09/28/2026 16:28 | 1 | 276.67 |
| 09/28/2026 16:27 | 100 | 276.70 |
| 09/28/2026 16:27 | 113 | 276.71 |
| 09/28/2026 16:27 | 8 | 276.72 |
| 09/28/2026 16:27 | 113 | 276.72 |
| 09/28/2026 16:27 | 10 | 276.77 |
| 09/28/2026 16:26 | 1 | 276.93 |
| 09/28/2026 16:26 | 10 | 276.91 |
| 09/28/2026 16:26 | 1 | 277.00 |
| 09/28/2026 16:26 | 100 | 276.97 |
| 09/28/2026 16:26 | 100 | 276.96 |
| 09/28/2026 16:26 | 1 | 276.95 |
| 09/28/2026 16:26 | 1 | 276.96 |
| 09/28/2026 16:26 | 1 | 276.92 |
| 09/28/2026 16:25 | 1 | 276.79 |
| 09/28/2026 16:25 | 1 | 276.78 |
| 09/28/2026 16:24 | 1 | 277.00 |
| 09/28/2026 16:24 | 1 | 277.00 |
| 09/28/2026 16:24 | 1 | 277.00 |
| 09/28/2026 16:24 | 89 | 277.00 |
| 09/28/2026 16:24 | 100 | 277.01 |
| 09/28/2026 16:24 | 9 | 277.03 |
| 09/28/2026 16:24 | 25 | 277.30 |
| 09/28/2026 16:24 | 1 | 277.30 |
| 09/28/2026 16:24 | 20 | 277.21 |
| 09/28/2026 16:24 | 2 | 277.17 |
| 09/28/2026 16:24 | 24 | 277.16 |
| 09/28/2026 16:23 | 100 | 276.77 |
| 09/28/2026 16:23 | 5 | 277.04 |
| 09/28/2026 16:23 | 2 | 276.97 |
| 09/28/2026 16:22 | 40 | 277.06 |
| 09/28/2026 16:22 | 1 | 277.06 |
| 09/28/2026 16:22 | 5 | 276.75 |
| 09/28/2026 16:22 | 24 | 276.95 |
| 09/28/2026 16:22 | 38 | 276.95 |
| 09/28/2026 16:22 | 38 | 276.95 |
| 09/28/2026 16:22 | 5 | 276.97 |
| 09/28/2026 16:22 | 182 | 276.99 |
| 09/28/2026 16:22 | 8 | 276.99 |
| 09/28/2026 16:22 | 29 | 276.99 |
| 09/28/2026 16:22 | 1 | 276.99 |
| 09/28/2026 16:22 | 20 | 277.35 |
| 09/28/2026 16:21 | 1 | 277.175 |
| 09/28/2026 16:21 | 95 | 277.02 |
| 09/28/2026 16:21 | 5 | 277.02 |
| 09/28/2026 16:21 | 100 | 277.02 |
| 09/28/2026 16:21 | 5 | 277.03 |
| 09/28/2026 16:21 | 114 | 277.03 |
| 09/28/2026 16:21 | 76 | 277.05 |
| 09/28/2026 16:21 | 114 | 277.05 |
| 09/28/2026 16:21 | 5 | 277.06 |
| 09/28/2026 16:21 | 100 | 277.06 |
| 09/28/2026 16:21 | 111 | 277.07 |
| 09/28/2026 16:21 | 1 | 277.07 |
| 09/28/2026 16:21 | 100 | 277.08 |
| 09/28/2026 16:21 | 10 | 277.18 |
| 09/28/2026 16:21 | 60 | 277.31 |
| 09/28/2026 16:21 | 2 | 277.19 |
| 09/28/2026 16:21 | 1 | 277.19 |
| 09/28/2026 16:21 | 100 | 277.19 |
| 09/28/2026 16:21 | 8 | 277.23 |
| 09/28/2026 16:21 | 27 | 277.47 |
| 09/28/2026 16:20 | 62 | 277.24 |
| 09/28/2026 16:20 | 100 | 277.355 |
| 09/28/2026 16:19 | 49 | 277.70 |
| 09/28/2026 16:19 | 100 | 277.64 |
| 09/28/2026 16:19 | 1 | 277.43 |
| 09/28/2026 16:19 | 1 | 277.43 |
| 09/28/2026 16:19 | 100 | 277.43 |
| 09/28/2026 16:19 | 100 | 277.42 |
| 09/28/2026 16:19 | 2 | 277.20 |
| 09/28/2026 16:19 | 3 | 277.20 |
| 09/28/2026 16:19 | 5 | 277.11 |
| 09/28/2026 16:19 | 1 | 277.30 |
| 09/28/2026 16:18 | 30 | 277.16 |
| 09/28/2026 16:18 | 300 | 277.20 |
| 09/28/2026 16:18 | 1 | 277.54 |
| 09/28/2026 16:18 | 1 | 277.64 |
| 09/28/2026 16:18 | 1 | 277.54 |
| 09/28/2026 16:18 | 1 | 277.54 |
| 09/28/2026 16:18 | 1 | 277.48 |
| 09/28/2026 16:17 | 100 | 277.74 |
| 09/28/2026 16:17 | 55 | 277.65 |
| 09/28/2026 16:17 | 45 | 277.65 |
| 09/28/2026 16:17 | 87 | 277.64 |
| 09/28/2026 16:17 | 13 | 277.64 |
| 09/28/2026 16:17 | 100 | 277.59 |
| 09/28/2026 16:17 | 20 | 277.55 |
| 09/28/2026 16:17 | 100 | 277.47 |
| 09/28/2026 16:17 | 100 | 277.41 |
| 09/28/2026 16:17 | 1 | 277.41 |
| 09/28/2026 16:17 | 1 | 277.41 |
| 09/28/2026 16:17 | 100 | 277.18 |
| 09/28/2026 16:17 | 8 | 277.33 |
| 09/28/2026 16:17 | 8 | 277.33 |
| 09/28/2026 16:17 | 8 | 277.32 |
| 09/28/2026 16:17 | 8 | 277.40 |
| 09/28/2026 16:17 | 8 | 277.40 |
| 09/28/2026 16:17 | 8 | 277.40 |
| 09/28/2026 16:17 | 8 | 277.40 |
| 09/28/2026 16:17 | 8 | 277.40 |
| 09/28/2026 16:17 | 100 | 277.04 |
| 09/28/2026 16:17 | 1 | 277.36 |
| 09/28/2026 16:16 | 1 | 277.26 |
| 09/28/2026 16:16 | 1 | 277.26 |
| 09/28/2026 16:16 | 100 | 277.105 |
| 09/28/2026 16:16 | 1 | 277.18 |
| 09/28/2026 16:16 | 99 | 277.18 |
| 09/28/2026 16:16 | 1 | 277.18 |
| 09/28/2026 16:16 | 99 | 277.18 |
| 09/28/2026 16:16 | 90 | 277.18 |
| 09/28/2026 16:16 | 1 | 277.17 |
| 09/28/2026 16:16 | 1 | 277.06 |
| 09/28/2026 16:16 | 45 | 277.05 |
| 09/28/2026 16:16 | 13 | 276.94 |
| 09/28/2026 16:16 | 2 | 276.87 |
| 09/28/2026 16:16 | 100 | 276.87 |
| 09/28/2026 16:16 | 2387 | 276.51 |
| 09/28/2026 16:16 | 526 | 276.51 |
| 09/28/2026 16:16 | 87 | 276.51 |
| 09/28/2026 16:16 | 110 | 276.52 |
| 09/28/2026 16:16 | 2 | 276.52 |
| 09/28/2026 16:16 | 15 | 276.52 |
| 09/28/2026 16:16 | 7 | 276.76 |
| 09/28/2026 16:16 | 5 | 276.76 |
| 09/28/2026 16:16 | 100 | 276.865 |
| 09/28/2026 16:16 | 1 | 276.85 |
| 09/28/2026 16:16 | 14 | 276.95 |
| 09/28/2026 16:16 | 100 | 276.95 |
| 09/28/2026 16:15 | 1 | 277.33 |
| 09/28/2026 16:15 | 100 | 277.33 |
| 09/28/2026 16:15 | 246 | 277.76 |
| 09/28/2026 16:15 | 100 | 277.75 |
| 09/28/2026 16:15 | 1 | 277.76 |
| 09/28/2026 16:15 | 45 | 277.76 |
| 09/28/2026 16:15 | 10 | 277.76 |
| 09/28/2026 16:15 | 19 | 277.70 |
| 09/28/2026 16:15 | 1 | 277.34 |
| 09/28/2026 16:14 | 100 | 277.29 |
| 09/28/2026 16:14 | 1 | 277.32 |
| 09/28/2026 16:14 | 5 | 277.48 |
| 09/28/2026 16:14 | 4 | 277.67 |
| 09/28/2026 16:14 | 1 | 277.67 |
| 09/28/2026 16:14 | 1 | 277.64 |
| 09/28/2026 16:14 | 1 | 277.50 |
| 09/28/2026 16:14 | 2 | 277.25 |
| 09/28/2026 16:14 | 1 | 277.49 |
| 09/28/2026 16:14 | 1 | 277.50 |
| 09/28/2026 16:13 | 93 | 277.49 |
| 09/28/2026 16:13 | 2828 | 277.10 |
| 09/28/2026 16:13 | 538 | 277.10 |
| 09/28/2026 16:13 | 4 | 277.49 |
| 09/28/2026 16:13 | 100 | 277.45 |
| 09/28/2026 16:13 | 5 | 277.10 |
| 09/28/2026 16:13 | 3 | 277.10 |
| 09/28/2026 16:13 | 27 | 277.29 |
| 09/28/2026 16:13 | 3 | 277.29 |
| 09/28/2026 16:13 | 100 | 277.10 |
| 09/28/2026 16:13 | 100 | 277.10 |
| 09/28/2026 16:13 | 100 | 277.11 |
| 09/28/2026 16:13 | 100 | 277.17 |
| 09/28/2026 16:13 | 50 | 277.19 |
| 09/28/2026 16:13 | 100 | 277.25 |
| 09/28/2026 16:13 | 100 | 277.30 |
| 09/28/2026 16:13 | 100 | 277.30 |
| 09/28/2026 16:13 | 3 | 277.49 |
| 09/28/2026 16:13 | 38 | 277.32 |
| 09/28/2026 16:13 | 53 | 277.32 |
| 09/28/2026 16:13 | 1 | 277.40 |
| 09/28/2026 16:13 | 1 | 277.40 |
| 09/28/2026 16:13 | 12 | 277.29 |
| 09/28/2026 16:13 | 1 | 277.29 |
| 09/28/2026 16:13 | 17 | 277.29 |
| 09/28/2026 16:13 | 8 | 277.29 |
| 09/28/2026 16:13 | 10 | 277.29 |
| 09/28/2026 16:13 | 1 | 277.29 |
| 09/28/2026 16:13 | 1 | 277.29 |
| 09/28/2026 16:13 | 28 | 277.29 |
| 09/28/2026 16:13 | 50 | 277.28 |
| 09/28/2026 16:13 | 1 | 277.26 |
| 09/28/2026 16:13 | 1 | 277.19 |
| 09/28/2026 16:13 | 2 | 277.19 |
| 09/28/2026 16:13 | 1 | 277.28 |
| 09/28/2026 16:13 | 51 | 277.04 |
| 09/28/2026 16:13 | 38 | 277.04 |
| 09/28/2026 16:13 | 1 | 277.04 |
| 09/28/2026 16:13 | 1 | 276.99 |
| 09/28/2026 16:13 | 8876 | 277.30 |
| 09/28/2026 16:13 | 12 | 277.30 |
| 09/28/2026 16:13 | 23 | 277.32 |
| 09/28/2026 16:13 | 1377 | 277.00 |
| 09/28/2026 16:13 | 559 | 277.00 |
| 09/28/2026 16:13 | 100 | 277.02 |
| 09/28/2026 16:13 | 36 | 277.11 |
| 09/28/2026 16:13 | 6 | 277.11 |
| 09/28/2026 16:13 | 6 | 277.16 |
| 09/28/2026 16:13 | 62 | 277.46 |
| 09/28/2026 16:13 | 38 | 277.46 |
| 09/28/2026 16:13 | 24 | 277.47 |
| 09/28/2026 16:13 | 14 | 277.47 |
| 09/28/2026 16:13 | 24 | 277.475 |
| 09/28/2026 16:13 | 38 | 277.48 |
| 09/28/2026 16:13 | 38 | 277.48 |
| 09/28/2026 16:13 | 100 | 277.76 |
| 09/28/2026 16:13 | 5 | 277.86 |
| 09/28/2026 16:13 | 3 | 277.96 |
| 09/28/2026 16:13 | 2 | 277.96 |
| 09/28/2026 16:13 | 2 | 277.85 |
| 09/28/2026 16:13 | 100 | 277.70 |
| 09/28/2026 16:13 | 69 | 277.50 |
| 09/28/2026 16:13 | 1 | 277.50 |
| 09/28/2026 16:13 | 30 | 277.50 |
| 09/28/2026 16:13 | 100 | 277.70 |
| 09/28/2026 16:13 | 11 | 277.70 |
| 09/28/2026 16:13 | 4 | 277.70 |
| 09/28/2026 16:13 | 14 | 277.70 |
| 09/28/2026 16:13 | 90 | 277.70 |
| 09/28/2026 16:13 | 38 | 277.70 |
| 09/28/2026 16:13 | 4 | 277.70 |
| 09/28/2026 16:13 | 4 | 277.70 |
| 09/28/2026 16:13 | 1 | 277.71 |
| 09/28/2026 16:12 | 3 | 277.90 |
| 09/28/2026 16:12 | 100 | 277.91 |
| 09/28/2026 16:12 | 64 | 277.91 |
| 09/28/2026 16:12 | 37 | 277.91 |
| 09/28/2026 16:12 | 4 | 278.04 |
| 09/28/2026 16:12 | 30 | 278.24 |
| 09/28/2026 16:12 | 1 | 278.24 |
| 09/28/2026 16:12 | 15 | 278.24 |
| 09/28/2026 16:12 | 54 | 278.24 |
| 09/28/2026 16:12 | 100 | 278.34 |
| 09/28/2026 16:12 | 43 | 278.30 |
| 09/28/2026 16:12 | 1 | 278.30 |
| 09/28/2026 16:12 | 14 | 278.39 |
| 09/28/2026 16:12 | 2 | 278.39 |
| 09/28/2026 16:12 | 10 | 278.60 |
| 09/28/2026 16:12 | 1 | 278.74 |
| 09/28/2026 16:12 | 3 | 278.70 |
| 09/28/2026 16:12 | 3 | 278.67 |
| 09/28/2026 16:12 | 99 | 278.60 |
| 09/28/2026 16:12 | 1 | 278.60 |
| 09/28/2026 16:12 | 19 | 278.60 |
| 09/28/2026 16:12 | 81 | 278.60 |
| 09/28/2026 16:12 | 8 | 278.58 |
| 09/28/2026 16:12 | 17 | 278.58 |
| 09/28/2026 16:12 | 100 | 278.56 |
| 09/28/2026 16:12 | 1 | 278.53 |
| 09/28/2026 16:12 | 5 | 278.49 |
| 09/28/2026 16:12 | 57 | 278.49 |
| 09/28/2026 16:11 | 44 | 278.31 |
| 09/28/2026 16:11 | 98 | 278.42 |
| 09/28/2026 16:11 | 50 | 278.33 |
| 09/28/2026 16:10 | 1 | 278.34 |
| 09/28/2026 16:10 | 14 | 278.34 |
| 09/28/2026 16:10 | 3 | 278.49 |
| 09/28/2026 16:10 | 1 | 278.49 |
| 09/28/2026 16:10 | 3 | 278.49 |
| 09/28/2026 16:10 | 3 | 278.49 |
| 09/28/2026 16:10 | 3 | 278.49 |
| 09/28/2026 16:10 | 5 | 278.40 |
| 09/28/2026 16:09 | 1 | 278.01 |
| 09/28/2026 16:09 | 2 | 277.88 |
| 09/28/2026 16:09 | 49 | 277.89 |
| 09/28/2026 16:09 | 2 | 277.89 |
| 09/28/2026 16:09 | 2 | 277.89 |
| 09/28/2026 16:09 | 2 | 277.89 |
| 09/28/2026 16:09 | 2 | 277.89 |
| 09/28/2026 16:09 | 2 | 277.89 |
| 09/28/2026 16:09 | 2 | 277.89 |
| 09/28/2026 16:09 | 2 | 277.89 |
| 09/28/2026 16:09 | 2 | 277.89 |
| 09/28/2026 16:09 | 2 | 277.89 |
| 09/28/2026 16:09 | 2 | 277.89 |
| 09/28/2026 16:09 | 2 | 277.89 |
| 09/28/2026 16:09 | 2 | 277.89 |
| 09/28/2026 16:09 | 2 | 277.89 |
| 09/28/2026 16:09 | 2 | 277.89 |
| 09/28/2026 16:09 | 2 | 277.89 |
| 09/28/2026 16:09 | 2 | 277.89 |
| 09/28/2026 16:09 | 2 | 277.89 |
| 09/28/2026 16:09 | 2 | 277.89 |
| 09/28/2026 16:09 | 2 | 277.89 |
| 09/28/2026 16:09 | 2 | 277.89 |
| 09/28/2026 16:09 | 3 | 277.89 |
| 09/28/2026 16:09 | 2 | 277.89 |
| 09/28/2026 16:09 | 2 | 277.89 |
| 09/28/2026 16:09 | 2 | 277.89 |
| 09/28/2026 16:09 | 2 | 277.97 |
| 09/28/2026 16:09 | 2 | 277.97 |
| 09/28/2026 16:09 | 2 | 277.89 |
| 09/28/2026 16:09 | 44 | 278.19 |
| 09/28/2026 16:09 | 76 | 278.00 |
| 09/28/2026 16:09 | 73 | 278.00 |
| 09/28/2026 16:09 | 50 | 278.02 |
| 09/28/2026 16:09 | 1 | 278.00 |
| 09/28/2026 16:09 | 1 | 278.00 |
| 09/28/2026 16:09 | 25 | 278.00 |
| 09/28/2026 16:09 | 2 | 278.05 |
| 09/28/2026 16:09 | 1 | 278.13 |
| 09/28/2026 16:09 | 2 | 278.22 |
| 09/28/2026 16:09 | 100 | 278.22 |
| 09/28/2026 16:09 | 2 | 278.25 |
| 09/28/2026 16:09 | 3 | 278.42 |
| 09/28/2026 16:09 | 13 | 278.42 |
| 09/28/2026 16:09 | 300 | 278.43 |
| 09/28/2026 16:09 | 115 | 278.43 |
| 09/28/2026 16:09 | 10 | 278.44 |
| 09/28/2026 16:08 | 45 | 278.69 |
| 09/28/2026 16:08 | 100 | 278.43 |
| 09/28/2026 16:08 | 44 | 278.69 |
| 09/28/2026 16:08 | 44 | 278.69 |
| 09/28/2026 16:08 | 45 | 278.69 |
| 09/28/2026 16:08 | 44 | 278.69 |
| 09/28/2026 16:08 | 88 | 278.69 |
| 09/28/2026 16:08 | 1 | 278.56 |
| 09/28/2026 16:08 | 89 | 278.56 |
| 09/28/2026 16:08 | 88 | 278.56 |
| 09/28/2026 16:08 | 89 | 278.56 |
| 09/28/2026 16:08 | 88 | 278.56 |
| 09/28/2026 16:08 | 2 | 278.56 |
| 09/28/2026 16:08 | 2 | 278.56 |
| 09/28/2026 16:08 | 2 | 278.56 |
| 09/28/2026 16:08 | 2 | 278.56 |
| 09/28/2026 16:08 | 2 | 278.56 |
| 09/28/2026 16:08 | 2 | 278.56 |
| 09/28/2026 16:08 | 38 | 278.295 |
| 09/28/2026 16:08 | 44 | 278.41 |
| 09/28/2026 16:08 | 6 | 278.41 |
| 09/28/2026 16:08 | 50 | 278.42 |
| 09/28/2026 16:08 | 50 | 278.42 |
| 09/28/2026 16:08 | 22 | 278.66 |
| 09/28/2026 16:08 | 196 | 278.79 |
| 09/28/2026 16:08 | 60 | 278.79 |
| 09/28/2026 16:07 | 9 | 277.92 |
| 09/28/2026 16:07 | 50 | 278.80 |
| 09/28/2026 16:07 | 2 | 278.05 |
| 09/28/2026 16:07 | 3 | 278.02 |
| 09/28/2026 16:07 | 1 | 278.02 |
| 09/28/2026 16:07 | 1 | 277.99 |
| 09/28/2026 16:07 | 1 | 277.94 |
| 09/28/2026 16:07 | 100 | 277.90 |
| 09/28/2026 16:07 | 2 | 277.88 |
| 09/28/2026 16:07 | 1 | 277.78 |
| 09/28/2026 16:07 | 1 | 277.68 |
| 09/28/2026 16:07 | 159 | 277.68 |
| 09/28/2026 16:07 | 107 | 277.68 |
| 09/28/2026 16:07 | 15 | 277.69 |
| 09/28/2026 16:07 | 6 | 277.69 |
| 09/28/2026 16:07 | 79 | 277.69 |
| 09/28/2026 16:07 | 21 | 277.72 |
| 09/28/2026 16:07 | 79 | 277.72 |
| 09/28/2026 16:07 | 4 | 277.89 |
| 09/28/2026 16:07 | 100 | 277.87 |
| 09/28/2026 16:07 | 1 | 277.68 |
| 09/28/2026 16:07 | 100 | 277.68 |
| 09/28/2026 16:07 | 38 | 277.42 |
| 09/28/2026 16:07 | 20 | 277.42 |
| 09/28/2026 16:07 | 18 | 277.42 |
| 09/28/2026 16:06 | 20 | 277.55 |
| 09/28/2026 16:06 | 1 | 277.46 |
| 09/28/2026 16:06 | 2 | 277.37 |
| 09/28/2026 16:06 | 120 | 277.37 |
| 09/28/2026 16:06 | 1 | 276.85 |
| 09/28/2026 16:06 | 100 | 276.66 |
| 09/28/2026 16:06 | 100 | 276.65 |
| 09/28/2026 16:06 | 1 | 276.64 |
| 09/28/2026 16:06 | 62 | 276.47 |
| 09/28/2026 16:06 | 38 | 276.47 |
| 09/28/2026 16:06 | 1 | 276.44 |
| 09/28/2026 16:06 | 1 | 276.19 |
| 09/28/2026 16:06 | 100 | 276.25 |
| 09/28/2026 16:06 | 100 | 276.26 |
| 09/28/2026 16:05 | 50 | 276.38 |
| 09/28/2026 16:05 | 50 | 276.45 |
| 09/28/2026 16:05 | 60 | 276.80 |
| 09/28/2026 16:05 | 4 | 276.76 |
| 09/28/2026 16:05 | 4 | 277.32 |
| 09/28/2026 16:05 | 1 | 277.27 |
| 09/28/2026 16:05 | 100 | 276.34 |
| 09/28/2026 16:05 | 1 | 276.36 |
| 09/28/2026 16:05 | 38 | 276.78 |
| 09/28/2026 16:05 | 50 | 276.78 |
| 09/28/2026 16:05 | 50 | 276.78 |
| 09/28/2026 16:05 | 50 | 276.78 |
| 09/28/2026 16:05 | 50 | 276.78 |
| 09/28/2026 16:05 | 1 | 276.93 |
| 09/28/2026 16:04 | 1 | 277.77 |
| 09/28/2026 16:04 | 75 | 277.77 |
| 09/28/2026 16:04 | 225 | 277.77 |
| 09/28/2026 16:04 | 99 | 278.16 |
| 09/28/2026 16:04 | 1 | 278.16 |
| 09/28/2026 16:04 | 1 | 278.30 |
| 09/28/2026 16:04 | 1 | 278.35 |
| 09/28/2026 16:04 | 122 | 278.35 |
| 09/28/2026 16:04 | 112 | 278.36 |
| 09/28/2026 16:04 | 97 | 278.37 |
| 09/28/2026 16:04 | 112 | 278.37 |
| 09/28/2026 16:04 | 3 | 278.45 |
| 09/28/2026 16:04 | 52 | 278.59 |
| 09/28/2026 16:04 | 1 | 278.59 |
| 09/28/2026 16:04 | 7 | 278.59 |
| 09/28/2026 16:04 | 60 | 278.59 |
| 09/28/2026 16:04 | 69 | 278.45 |
| 09/28/2026 16:04 | 101 | 278.45 |
| 09/28/2026 16:04 | 100 | 278.45 |
| 09/28/2026 16:04 | 10 | 278.44 |
| 09/28/2026 16:04 | 3 | 278.29 |
| 09/28/2026 16:04 | 47 | 278.00 |
| 09/28/2026 16:04 | 51 | 278.00 |
| 09/28/2026 16:04 | 2 | 278.00 |
| 09/28/2026 16:04 | 50 | 278.00 |
| 09/28/2026 16:04 | 100 | 277.95 |
| 09/28/2026 16:04 | 1 | 277.94 |
| 09/28/2026 16:03 | 37 | 277.77 |
| 09/28/2026 16:03 | 1 | 277.77 |
| 09/28/2026 16:03 | 1 | 277.77 |
| 09/28/2026 16:03 | 61 | 277.77 |
| 09/28/2026 16:03 | 39 | 277.76 |
| 09/28/2026 16:03 | 61 | 277.75 |
| 09/28/2026 16:03 | 39 | 277.75 |
| 09/28/2026 16:03 | 1 | 277.74 |
| 09/28/2026 16:03 | 5 | 277.62 |
| 09/28/2026 16:03 | 7 | 277.57 |
| 09/28/2026 16:03 | 100 | 277.56 |
| 09/28/2026 16:03 | 100 | 277.56 |
| 09/28/2026 16:03 | 7 | 277.55 |
| 09/28/2026 16:03 | 21 | 277.03 |
| 09/28/2026 16:03 | 79 | 276.92 |
| 09/28/2026 16:03 | 2 | 277.01 |
| 09/28/2026 16:03 | 100 | 277.40 |
| 09/28/2026 16:03 | 100 | 277.395 |
| 09/28/2026 16:03 | 100 | 277.395 |
| 09/28/2026 16:02 | 65 | 277.275 |
| 09/28/2026 16:02 | 50 | 277.13 |
| 09/28/2026 16:02 | 50 | 277.14 |
| 09/28/2026 16:02 | 100 | 277.43 |
| 09/28/2026 16:02 | 55 | 277.43 |
| 09/28/2026 16:02 | 45 | 277.43 |
| 09/28/2026 16:02 | 100 | 277.51 |
| 09/28/2026 16:02 | 1 | 277.50 |
| 09/28/2026 16:02 | 30 | 277.51 |
| 09/28/2026 16:02 | 100 | 277.51 |
| 09/28/2026 16:02 | 10 | 277.56 |
| 09/28/2026 16:02 | 1 | 277.56 |
| 09/28/2026 16:02 | 67 | 277.97 |
| 09/28/2026 16:02 | 24 | 277.72 |
| 09/28/2026 16:02 | 100 | 278.00 |
| 09/28/2026 16:02 | 15 | 278.01 |
| 09/28/2026 16:02 | 43 | 278.12 |
| 09/28/2026 16:02 | 57 | 278.12 |
| 09/28/2026 16:02 | 22 | 278.12 |
| 09/28/2026 16:02 | 2 | 278.14 |
| 09/28/2026 16:02 | 93 | 278.20 |
| 09/28/2026 16:02 | 1 | 278.20 |
| 09/28/2026 16:02 | 6 | 278.20 |
| 09/28/2026 16:02 | 10 | 278.20 |
| 09/28/2026 16:02 | 1 | 278.24 |
| 09/28/2026 16:02 | 62 | 278.28 |
| 09/28/2026 16:02 | 38 | 278.28 |
| 09/28/2026 16:02 | 1 | 278.44 |
| 09/28/2026 16:01 | 3 | 278.82 |
| 09/28/2026 16:01 | 1 | 278.89 |
| 09/28/2026 16:01 | 46 | 278.89 |
| 09/28/2026 16:01 | 33 | 278.88 |
| 09/28/2026 16:01 | 2 | 278.27 |
| 09/28/2026 16:01 | 13 | 278.49 |
| 09/28/2026 16:01 | 4 | 278.49 |
| 09/28/2026 16:01 | 1 | 278.49 |
| 09/28/2026 16:01 | 61 | 278.49 |
| 09/28/2026 16:01 | 3 | 278.38 |
| 09/28/2026 16:01 | 341 | 278.49 |
| 09/28/2026 16:01 | 1000 | 278.51 |
| 09/28/2026 16:01 | 59 | 278.54 |
| 09/28/2026 16:01 | 3 | 278.54 |
| 09/28/2026 16:01 | 38 | 278.54 |
| 09/28/2026 16:01 | 1 | 278.38 |
| 09/28/2026 16:01 | 87 | 278.38 |
| 09/28/2026 16:01 | 69 | 278.85 |
| 09/28/2026 16:01 | 1 | 278.85 |
| 09/28/2026 16:01 | 4 | 278.85 |
| 09/28/2026 16:01 | 100 | 278.85 |
| 09/28/2026 16:01 | 25 | 278.84 |
| 09/28/2026 16:01 | 10 | 278.84 |
| 09/28/2026 16:01 | 5 | 278.77 |
| 09/28/2026 16:01 | 2 | 278.77 |
| 09/28/2026 16:01 | 100 | 278.63 |
| 09/28/2026 16:01 | 1 | 278.60 |
| 09/28/2026 16:01 | 100 | 278.58 |
| 09/28/2026 16:01 | 1 | 278.48 |
| 09/28/2026 16:01 | 11 | 278.43 |
| 09/28/2026 16:01 | 1 | 278.39 |
| 09/28/2026 16:01 | 33 | 278.32 |
| 09/28/2026 16:01 | 200 | 278.285 |
| 09/28/2026 16:01 | 100 | 278.28 |
| 09/28/2026 16:01 | 37 | 278.17 |
| 09/28/2026 16:01 | 100 | 278.16 |
| 09/28/2026 16:00 | 60 | 278.16 |
| 09/28/2026 16:00 | 39 | 278.06 |
| 09/28/2026 16:00 | 1 | 277.95 |
| 09/28/2026 16:00 | 25 | 277.92 |
| 09/28/2026 16:00 | 100 | 277.73 |
| 09/28/2026 16:00 | 100 | 277.73 |
| 09/28/2026 16:00 | 100 | 277.73 |
| 09/28/2026 16:00 | 2 | 277.17 |
| 09/28/2026 16:00 | 15 | 277.17 |
| 09/28/2026 16:00 | 1 | 277.17 |
| 09/28/2026 16:00 | 25 | 277.24 |
| 09/28/2026 15:59 | 3 | 277.69 |
| 09/28/2026 15:59 | 50 | 277.84 |
| 09/28/2026 15:59 | 1500 | 277.98 |
| 09/28/2026 15:59 | 100 | 277.97 |
| 09/28/2026 15:59 | 100 | 277.87 |
| 09/28/2026 15:59 | 100 | 277.84 |
| 09/28/2026 15:59 | 81 | 277.69 |
| 09/28/2026 15:59 | 19 | 277.69 |
| 09/28/2026 15:59 | 1 | 277.59 |
| 09/28/2026 15:59 | 384 | 277.50 |
| 09/28/2026 15:59 | 75 | 277.50 |
| 09/28/2026 15:59 | 41 | 277.50 |
| 09/28/2026 15:59 | 1311 | 277.49 |
| 09/28/2026 15:59 | 100 | 277.49 |
| 09/28/2026 15:59 | 189 | 277.49 |
| 09/28/2026 15:59 | 50 | 277.48 |
| 09/28/2026 15:59 | 33 | 277.48 |
| 09/28/2026 15:59 | 1 | 277.17 |
| 09/28/2026 15:59 | 23 | 277.16 |
| 09/28/2026 15:59 | 1446 | 277.00 |
| 09/28/2026 15:59 | 554 | 277.00 |
| 09/28/2026 15:59 | 150 | 277.00 |
| 09/28/2026 15:59 | 50 | 277.00 |
| 09/28/2026 15:59 | 143 | 276.99 |
| 09/28/2026 15:59 | 54 | 276.99 |
| 09/28/2026 15:59 | 79 | 276.99 |
| 09/28/2026 15:59 | 2 | 276.96 |
| 09/28/2026 15:59 | 1 | 276.96 |
| 09/28/2026 15:59 | 100 | 276.96 |
| 09/28/2026 15:59 | 56 | 276.79 |
| 09/28/2026 15:59 | 90 | 276.63 |
| 09/28/2026 15:59 | 25 | 276.63 |
| 09/28/2026 15:59 | 100 | 276.26 |
| 09/28/2026 15:59 | 10 | 276.69 |
| 09/28/2026 15:59 | 38 | 276.55 |
| 09/28/2026 15:59 | 38 | 276.55 |
| 09/28/2026 15:59 | 38 | 276.55 |
| 09/28/2026 15:59 | 38 | 276.55 |
| 09/28/2026 15:59 | 1426 | 276.49 |
| 09/28/2026 15:59 | 40 | 276.49 |
| 09/28/2026 15:59 | 34 | 276.49 |
| 09/28/2026 15:59 | 1 | 275.99 |
| 09/28/2026 15:59 | 1 | 276.00 |
| 09/28/2026 15:59 | 100 | 276.00 |
| 09/28/2026 15:59 | 2000 | 276.00 |
| 09/28/2026 15:58 | 1 | 275.26 |
| 09/28/2026 15:58 | 1 | 275.75 |
| 09/28/2026 15:58 | 100 | 275.64 |
| 09/28/2026 15:58 | 100 | 275.64 |
| 09/28/2026 15:58 | 100 | 275.64 |
| 09/28/2026 15:58 | 3 | 275.64 |
| 09/28/2026 15:58 | 100 | 275.63 |
| 09/28/2026 15:58 | 100 | 275.52 |
| 09/28/2026 15:58 | 2 | 275.46 |
| 09/28/2026 15:58 | 1 | 275.46 |
| 09/28/2026 15:58 | 100 | 275.46 |
| 09/28/2026 15:58 | 13 | 275.46 |
| 09/28/2026 15:58 | 15 | 275.46 |
| 09/28/2026 15:58 | 1 | 274.97 |
| 09/28/2026 15:58 | 100 | 275.21 |
| 09/28/2026 15:58 | 100 | 275.42 |
| 09/28/2026 15:58 | 52 | 275.43 |
| 09/28/2026 15:58 | 45 | 275.43 |
| 09/28/2026 15:58 | 97 | 275.45 |
| 09/28/2026 15:58 | 96 | 275.50 |
| 09/28/2026 15:58 | 100 | 275.50 |
| 09/28/2026 15:58 | 20 | 275.83 |
| 09/28/2026 15:58 | 1 | 276.19 |
| 09/28/2026 15:58 | 1 | 276.18 |
| 09/28/2026 15:58 | 74 | 276.16 |
| 09/28/2026 15:58 | 26 | 276.16 |
| 09/28/2026 15:58 | 1 | 276.16 |
| 09/28/2026 15:58 | 8 | 276.06 |
| 09/28/2026 15:58 | 43 | 276.06 |
| 09/28/2026 15:57 | 38 | 275.75 |
| 09/28/2026 15:57 | 38 | 275.75 |
| 09/28/2026 15:57 | 299 | 275.75 |
| 09/28/2026 15:57 | 237 | 275.75 |
| 09/28/2026 15:57 | 4 | 275.75 |
| 09/28/2026 15:57 | 100 | 275.80 |
| 09/28/2026 15:57 | 3 | 275.80 |
| 09/28/2026 15:57 | 100 | 275.81 |
| 09/28/2026 15:57 | 45 | 275.82 |
| 09/28/2026 15:57 | 3 | 275.89 |
| 09/28/2026 15:57 | 4 | 276.01 |
| 09/28/2026 15:57 | 38 | 275.95 |
| 09/28/2026 15:57 | 1 | 275.90 |
| 09/28/2026 15:57 | 1 | 275.95 |
| 09/28/2026 15:57 | 100 | 276.00 |
| 09/28/2026 15:57 | 20 | 276.00 |
| 09/28/2026 15:57 | 10 | 276.01 |
| 09/28/2026 15:57 | 99 | 276.01 |
| 09/28/2026 15:57 | 1 | 276.01 |
| 09/28/2026 15:57 | 34 | 276.375 |
| 09/28/2026 15:57 | 38 | 276.375 |
| 09/28/2026 15:57 | 38 | 276.375 |
| 09/28/2026 15:57 | 38 | 276.375 |
| 09/28/2026 15:56 | 51 | 276.375 |
| 09/28/2026 15:56 | 100 | 276.36 |
| 09/28/2026 15:56 | 100 | 276.27 |
| 09/28/2026 15:56 | 100 | 276.27 |
| 09/28/2026 15:56 | 100 | 276.27 |
| 09/28/2026 15:56 | 1 | 276.42 |
| 09/28/2026 15:56 | 1 | 276.42 |
| 09/28/2026 15:56 | 100 | 276.32 |
| 09/28/2026 15:56 | 24 | 276.155 |
| 09/28/2026 15:56 | 38 | 276.155 |
| 09/28/2026 15:56 | 38 | 276.155 |
| 09/28/2026 15:56 | 100 | 276.14 |
| 09/28/2026 15:56 | 11 | 275.95 |
| 09/28/2026 15:56 | 20 | 276.02 |
| 09/28/2026 15:56 | 1 | 276.20 |
| 09/28/2026 15:56 | 10 | 276.20 |
| 09/28/2026 15:56 | 1 | 276.19 |
| 09/28/2026 15:56 | 100 | 276.14 |
| 09/28/2026 15:56 | 100 | 276.14 |
| 09/28/2026 15:55 | 20 | 276.00 |
| 09/28/2026 15:55 | 1 | 275.66 |
| 09/28/2026 15:55 | 1 | 275.66 |
| 09/28/2026 15:55 | 49 | 275.66 |
| 09/28/2026 15:55 | 92 | 275.66 |
| 09/28/2026 15:55 | 3 | 275.66 |
| 09/28/2026 15:55 | 93 | 275.66 |
| 09/28/2026 15:55 | 100 | 275.66 |
| 09/28/2026 15:55 | 1 | 275.69 |
| 09/28/2026 15:55 | 5 | 275.66 |
| 09/28/2026 15:55 | 2 | 275.95 |
| 09/28/2026 15:55 | 31 | 275.90 |
| 09/28/2026 15:55 | 9 | 275.90 |
| 09/28/2026 15:55 | 18 | 275.97 |
| 09/28/2026 15:55 | 2 | 275.92 |
| 09/28/2026 15:55 | 5 | 276.13 |
| 09/28/2026 15:55 | 100 | 276.08 |
| 09/28/2026 15:55 | 84 | 275.98 |
| 09/28/2026 15:55 | 16 | 275.98 |
| 09/28/2026 15:55 | 10 | 276.00 |
| 09/28/2026 15:55 | 1 | 275.89 |
| 09/28/2026 15:55 | 35 | 275.89 |
| 09/28/2026 15:55 | 1 | 275.86 |
| 09/28/2026 15:55 | 40 | 275.80 |
| 09/28/2026 15:55 | 3 | 275.80 |
| 09/28/2026 15:55 | 2 | 275.76 |
| 09/28/2026 15:55 | 1 | 275.76 |
| 09/28/2026 15:55 | 100 | 275.72 |
| 09/28/2026 15:55 | 30 | 275.50 |
| 09/28/2026 15:55 | 1500 | 275.49 |
| 09/28/2026 15:55 | 1 | 275.30 |
| 09/28/2026 15:55 | 62 | 275.00 |
| 09/28/2026 15:55 | 5 | 275.00 |
| 09/28/2026 15:55 | 1 | 274.92 |
| 09/28/2026 15:55 | 1 | 274.58 |
| 09/28/2026 15:55 | 1 | 274.43 |
| 09/28/2026 15:55 | 5 | 274.43 |
| 09/28/2026 15:55 | 1 | 274.42 |
| 09/28/2026 15:55 | 1 | 274.36 |
| 09/28/2026 15:55 | 100 | 274.36 |
| 09/28/2026 15:54 | 1 | 274.27 |
| 09/28/2026 15:54 | 90 | 274.26 |
| 09/28/2026 15:54 | 10 | 274.26 |
| 09/28/2026 15:54 | 36 | 274.18 |
| 09/28/2026 15:54 | 3 | 274.18 |
| 09/28/2026 15:54 | 47 | 274.18 |
| 09/28/2026 15:54 | 14 | 274.18 |
| 09/28/2026 15:54 | 2 | 274.17 |
| 09/28/2026 15:54 | 40 | 273.97 |
| 09/28/2026 15:54 | 4 | 273.96 |
| 09/28/2026 15:54 | 100 | 273.93 |
| 09/28/2026 15:54 | 39 | 273.91 |
| 09/28/2026 15:54 | 4 | 273.74 |
| 09/28/2026 15:53 | 24 | 273.57 |
| 09/28/2026 15:53 | 38 | 273.57 |
| 09/28/2026 15:53 | 38 | 273.57 |
| 09/28/2026 15:53 | 79 | 273.59 |
| 09/28/2026 15:53 | 100 | 273.60 |
| 09/28/2026 15:53 | 21 | 273.59 |
| 09/28/2026 15:53 | 1 | 273.60 |
| 09/28/2026 15:53 | 9 | 273.60 |
| 09/28/2026 15:53 | 200 | 273.74 |
| 09/28/2026 15:53 | 1 | 273.995 |
| 09/28/2026 15:53 | 1 | 274.21 |
| 09/28/2026 15:53 | 1 | 273.80 |
| 09/28/2026 15:53 | 5 | 274.00 |
| 09/28/2026 15:52 | 20 | 274.00 |
| 09/28/2026 15:52 | 10 | 273.785 |
| 09/28/2026 15:52 | 38 | 273.785 |
| 09/28/2026 15:52 | 38 | 273.785 |
| 09/28/2026 15:52 | 38 | 273.785 |
| 09/28/2026 15:52 | 38 | 273.785 |
| 09/28/2026 15:52 | 38 | 273.785 |
| 09/28/2026 15:52 | 36 | 273.78 |
| 09/28/2026 15:52 | 1 | 273.53 |
| 09/28/2026 15:52 | 44 | 273.53 |
| 09/28/2026 15:52 | 100 | 273.28 |
| 09/28/2026 15:52 | 100 | 273.19 |
| 09/28/2026 15:52 | 100 | 273.15 |
| 09/28/2026 15:52 | 100 | 273.14 |
| 09/28/2026 15:52 | 100 | 273.14 |
| 09/28/2026 15:52 | 62 | 273.42 |
| 09/28/2026 15:52 | 38 | 273.42 |
| 09/28/2026 15:52 | 1 | 273.34 |
| 09/28/2026 15:52 | 20 | 273.31 |
| 09/28/2026 15:52 | 7 | 273.06 |
| 09/28/2026 15:52 | 2 | 273.21 |
| 09/28/2026 15:52 | 4 | 273.11 |
| 09/28/2026 15:52 | 14 | 273.11 |
| 09/28/2026 15:52 | 10 | 273.14 |
| 09/28/2026 15:52 | 4 | 273.13 |
| 09/28/2026 15:52 | 4 | 273.11 |
| 09/28/2026 15:51 | 50 | 272.20 |
| 09/28/2026 15:51 | 80 | 272.12 |
| 09/28/2026 15:51 | 20 | 272.12 |
| 09/28/2026 15:51 | 80 | 272.12 |
| 09/28/2026 15:51 | 100 | 272.14 |
| 09/28/2026 15:51 | 30 | 272.14 |
| 09/28/2026 15:51 | 100 | 272.15 |
| 09/28/2026 15:51 | 100 | 272.15 |
| 09/28/2026 15:51 | 100 | 272.17 |
| 09/28/2026 15:51 | 200 | 272.35 |
| 09/28/2026 15:51 | 1 | 272.12 |
| 09/28/2026 15:51 | 83 | 272.12 |
| 09/28/2026 15:51 | 1 | 272.12 |
| 09/28/2026 15:51 | 6 | 272.46 |
| 09/28/2026 15:51 | 100 | 272.73 |
| 09/28/2026 15:50 | 100 | 272.94 |
| 09/28/2026 15:50 | 44 | 272.15 |
| 09/28/2026 15:50 | 12 | 272.15 |
| 09/28/2026 15:50 | 100 | 271.70 |
| 09/28/2026 15:50 | 100 | 271.70 |
| 09/28/2026 15:50 | 11 | 271.69 |
| 09/28/2026 15:50 | 89 | 271.69 |
| 09/28/2026 15:50 | 2 | 271.49 |
| 09/28/2026 15:50 | 29 | 271.49 |
| 09/28/2026 15:50 | 71 | 271.49 |
| 09/28/2026 15:50 | 4 | 271.46 |
| 09/28/2026 15:50 | 27 | 271.46 |
| 09/28/2026 15:50 | 2 | 270.68 |
| 09/28/2026 15:50 | 38 | 270.68 |
| 09/28/2026 15:50 | 6 | 270.99 |
| 09/28/2026 15:50 | 16 | 271.06 |
| 09/28/2026 15:50 | 59 | 271.06 |
| 09/28/2026 15:50 | 1 | 271.07 |
| 09/28/2026 15:50 | 15 | 271.07 |
| 09/28/2026 15:50 | 285 | 271.07 |
| 09/28/2026 15:50 | 5 | 271.16 |
| 09/28/2026 15:50 | 5 | 271.16 |
| 09/28/2026 15:50 | 5 | 271.16 |
| 09/28/2026 15:50 | 6 | 271.17 |
| 09/28/2026 15:50 | 1 | 271.17 |
| 09/28/2026 15:50 | 26 | 271.17 |
| 09/28/2026 15:50 | 3 | 271.17 |
| 09/28/2026 15:50 | 1 | 271.17 |
| 09/28/2026 15:50 | 1 | 271.17 |
| 09/28/2026 15:50 | 69 | 271.17 |
| 09/28/2026 15:49 | 24 | 271.43 |
| 09/28/2026 15:49 | 40 | 271.88 |
| 09/28/2026 15:49 | 15 | 271.88 |
| 09/28/2026 15:49 | 85 | 271.88 |
| 09/28/2026 15:49 | 45 | 272.09 |
| 09/28/2026 15:49 | 100 | 271.89 |
| 09/28/2026 15:49 | 34 | 272.40 |
| 09/28/2026 15:49 | 100 | 272.35 |
| 09/28/2026 15:49 | 2 | 272.35 |
| 09/28/2026 15:49 | 2 | 272.34 |
| 09/28/2026 15:49 | 1 | 272.34 |
| 09/28/2026 15:49 | 13 | 272.33 |
| 09/28/2026 15:49 | 7 | 272.005 |
| 09/28/2026 15:49 | 1 | 272.22 |
| 09/28/2026 15:49 | 45 | 271.86 |
| 09/28/2026 15:49 | 85 | 271.86 |
| 09/28/2026 15:49 | 370 | 271.86 |
| 09/28/2026 15:49 | 430 | 271.86 |
| 09/28/2026 15:49 | 39 | 271.86 |
| 09/28/2026 15:49 | 331 | 271.86 |
| 09/28/2026 15:49 | 100 | 271.91 |
| 09/28/2026 15:49 | 200 | 271.985 |
| 09/28/2026 15:49 | 8885 | 271.87 |
| 09/28/2026 15:49 | 995 | 271.87 |
| 09/28/2026 15:49 | 20 | 271.87 |
| 09/28/2026 15:49 | 100 | 271.87 |
| 09/28/2026 15:49 | 100 | 272.00 |
| 09/28/2026 15:49 | 1 | 272.07 |
| 09/28/2026 15:49 | 49 | 272.21 |
| 09/28/2026 15:49 | 1 | 272.21 |
| 09/28/2026 15:49 | 1 | 272.10 |
| 09/28/2026 15:49 | 100 | 272.10 |
| 09/28/2026 15:49 | 500 | 272.11 |
| 09/28/2026 15:49 | 100 | 272.95 |
| 09/28/2026 15:49 | 100 | 272.88 |
| 09/28/2026 15:49 | 6 | 272.79 |
| 09/28/2026 15:49 | 97 | 272.79 |
| 09/28/2026 15:49 | 100 | 272.79 |
| 09/28/2026 15:49 | 20 | 272.80 |
| 09/28/2026 15:49 | 500 | 272.80 |
| 09/28/2026 15:49 | 100 | 272.92 |
| 09/28/2026 15:49 | 200 | 272.92 |
| 09/28/2026 15:49 | 5 | 272.95 |
| 09/28/2026 15:49 | 5 | 273.03 |
| 09/28/2026 15:48 | 1 | 272.62 |
| 09/28/2026 15:48 | 35 | 272.49 |
| 09/28/2026 15:48 | 309 | 272.48 |
| 09/28/2026 15:48 | 1 | 272.49 |
| 09/28/2026 15:48 | 1 | 272.42 |
| 09/28/2026 15:48 | 100 | 272.14 |
| 09/28/2026 15:48 | 40 | 272.15 |
| 09/28/2026 15:48 | 2 | 271.97 |
| 09/28/2026 15:48 | 1 | 272.29 |
| 09/28/2026 15:48 | 1 | 271.83 |
| 09/28/2026 15:48 | 1 | 271.83 |
| 09/28/2026 15:48 | 99 | 271.77 |
| 09/28/2026 15:48 | 1 | 271.77 |
| 09/28/2026 15:48 | 1 | 271.76 |
| 09/28/2026 15:48 | 99 | 271.56 |
| 09/28/2026 15:48 | 1 | 271.56 |
| 09/28/2026 15:48 | 1 | 271.56 |
| 09/28/2026 15:48 | 3 | 271.56 |
| 09/28/2026 15:48 | 38 | 271.56 |
| 09/28/2026 15:48 | 3 | 271.56 |
| 09/28/2026 15:48 | 8 | 271.20 |
| 09/28/2026 15:48 | 15 | 271.20 |
| 09/28/2026 15:48 | 39 | 271.21 |
| 09/28/2026 15:48 | 23 | 271.21 |
| 09/28/2026 15:48 | 38 | 271.21 |
| 09/28/2026 15:48 | 38 | 271.20 |
| 09/28/2026 15:48 | 38 | 271.20 |
| 09/28/2026 15:48 | 1 | 271.20 |
| 09/28/2026 15:48 | 8 | 271.20 |
| 09/28/2026 15:48 | 5 | 271.20 |
| 09/28/2026 15:48 | 100 | 271.20 |
| 09/28/2026 15:48 | 100 | 271.21 |
| 09/28/2026 15:47 | 100 | 271.31 |
| 09/28/2026 15:47 | 96 | 271.31 |
| 09/28/2026 15:47 | 4 | 271.31 |
| 09/28/2026 15:47 | 1 | 271.22 |
| 09/28/2026 15:47 | 2 | 271.22 |
| 09/28/2026 15:47 | 1 | 271.18 |
| 09/28/2026 15:47 | 1 | 271.15 |
| 09/28/2026 15:47 | 1 | 271.11 |
| 09/28/2026 15:47 | 1 | 271.11 |
| 09/28/2026 15:47 | 1 | 271.01 |
| 09/28/2026 15:47 | 3 | 271.01 |
| 09/28/2026 15:47 | 1 | 270.78 |
| 09/28/2026 15:47 | 1 | 270.77 |
| 09/28/2026 15:47 | 1 | 270.77 |
| 09/28/2026 15:47 | 1 | 270.77 |
| 09/28/2026 15:47 | 7 | 270.55 |
| 09/28/2026 15:47 | 40 | 270.57 |
| 09/28/2026 15:47 | 99 | 270.56 |
| 09/28/2026 15:47 | 1 | 270.56 |
| 09/28/2026 15:47 | 100 | 270.56 |
| 09/28/2026 15:47 | 2 | 270.56 |
| 09/28/2026 15:47 | 1 | 270.56 |
| 09/28/2026 15:47 | 2 | 270.51 |
| 09/28/2026 15:47 | 40 | 270.36 |
| 09/28/2026 15:47 | 2 | 270.36 |
| 09/28/2026 15:47 | 3 | 270.15 |
| 09/28/2026 15:47 | 16 | 270.15 |
| 09/28/2026 15:47 | 3 | 270.15 |
| 09/28/2026 15:47 | 50 | 270.07 |
| 09/28/2026 15:47 | 620 | 270.00 |
| 09/28/2026 15:47 | 66 | 270.00 |
| 09/28/2026 15:47 | 100 | 270.00 |
| 09/28/2026 15:47 | 1181 | 270.00 |
| 09/28/2026 15:47 | 119 | 270.00 |
| 09/28/2026 15:47 | 37 | 270.00 |
| 09/28/2026 15:47 | 245 | 270.00 |
| 09/28/2026 15:47 | 90 | 270.00 |
| 09/28/2026 15:47 | 6916 | 270.00 |
| 09/28/2026 15:47 | 5 | 270.00 |
| 09/28/2026 15:47 | 20 | 270.00 |
| 09/28/2026 15:47 | 100 | 270.01 |
| 09/28/2026 15:47 | 1 | 270.07 |
| 09/28/2026 15:47 | 100 | 270.185 |
| 09/28/2026 15:47 | 100 | 270.19 |
| 09/28/2026 15:47 | 10 | 270.56 |
| 09/28/2026 15:47 | 1 | 270.56 |
| 09/28/2026 15:47 | 100 | 270.56 |
| 09/28/2026 15:47 | 100 | 270.56 |
| 09/28/2026 15:47 | 100 | 271.11 |
| 09/28/2026 15:47 | 38 | 271.305 |
| 09/28/2026 15:47 | 22 | 271.305 |
| 09/28/2026 15:47 | 38 | 271.305 |
| 09/28/2026 15:47 | 38 | 271.305 |
| 09/28/2026 15:47 | 2 | 271.305 |
| 09/28/2026 15:47 | 100 | 271.30 |
| 09/28/2026 15:47 | 1 | 271.43 |
| 09/28/2026 15:47 | 27 | 271.60 |
| 09/28/2026 15:46 | 1 | 271.61 |
| 09/28/2026 15:46 | 1 | 271.60 |
| 09/28/2026 15:46 | 1 | 271.94 |
| 09/28/2026 15:46 | 15 | 272.00 |
| 09/28/2026 15:46 | 21 | 272.48 |
| 09/28/2026 15:46 | 79 | 272.48 |
| 09/28/2026 15:46 | 20 | 272.51 |
| 09/28/2026 15:46 | 1 | 272.52 |
| 09/28/2026 15:46 | 1 | 272.92 |
| 09/28/2026 15:46 | 1 | 272.71 |
| 09/28/2026 15:46 | 22 | 272.72 |
| 09/28/2026 15:46 | 38 | 272.72 |
| 09/28/2026 15:46 | 53 | 273.39 |
| 09/28/2026 15:46 | 100 | 273.415 |
| 09/28/2026 15:46 | 1 | 273.20 |
| 09/28/2026 15:46 | 9 | 273.32 |
| 09/28/2026 15:46 | 100 | 273.32 |
| 09/28/2026 15:46 | 20 | 273.31 |
| 09/28/2026 15:46 | 100 | 273.31 |
| 09/28/2026 15:46 | 33 | 273.22 |
| 09/28/2026 15:46 | 100 | 273.17 |
| 09/28/2026 15:46 | 100 | 273.14 |
| 09/28/2026 15:46 | 50 | 273.12 |
| 09/28/2026 15:46 | 25 | 273.10 |
| 09/28/2026 15:46 | 17 | 273.01 |
| 09/28/2026 15:46 | 3 | 273.01 |
| 09/28/2026 15:46 | 3 | 273.035 |
| 09/28/2026 15:46 | 4 | 273.11 |
| 09/28/2026 15:46 | 1 | 273.11 |
| 09/28/2026 15:46 | 5 | 273.32 |
| 09/28/2026 15:46 | 93 | 273.32 |
| 09/28/2026 15:46 | 100 | 273.36 |
| 09/28/2026 15:46 | 33 | 273.38 |
| 09/28/2026 15:46 | 100 | 273.38 |
| 09/28/2026 15:46 | 82 | 273.39 |
| 09/28/2026 15:46 | 7 | 273.39 |
| 09/28/2026 15:46 | 80 | 273.56 |
| 09/28/2026 15:46 | 87 | 273.58 |
| 09/28/2026 15:46 | 20 | 273.56 |
| 09/28/2026 15:46 | 80 | 273.58 |
| 09/28/2026 15:46 | 20 | 273.58 |
| 09/28/2026 15:46 | 60 | 273.60 |
| 09/28/2026 15:46 | 20 | 273.60 |
| 09/28/2026 15:46 | 1 | 274.18 |
| 09/28/2026 15:46 | 37 | 273.53 |
| 09/28/2026 15:46 | 100 | 273.56 |
| 09/28/2026 15:46 | 9494 | 273.74 |
| 09/28/2026 15:46 | 6 | 273.74 |
| 09/28/2026 15:46 | 100 | 273.77 |
| 09/28/2026 15:46 | 100 | 273.77 |
| 09/28/2026 15:45 | 1 | 273.52 |
| 09/28/2026 15:45 | 100 | 273.67 |
| 09/28/2026 15:45 | 2 | 273.95 |
| 09/28/2026 15:45 | 1 | 273.95 |
| 09/28/2026 15:45 | 4 | 273.76 |
| 09/28/2026 15:45 | 37 | 273.76 |
| 09/28/2026 15:45 | 94 | 273.75 |
| 09/28/2026 15:45 | 6 | 273.75 |
| 09/28/2026 15:45 | 1 | 273.75 |
| 09/28/2026 15:45 | 1 | 273.75 |
| 09/28/2026 15:45 | 1 | 273.75 |
| 09/28/2026 15:45 | 10 | 273.50 |
| 09/28/2026 15:45 | 300 | 273.50 |
| 09/28/2026 15:45 | 1 | 273.55 |
| 09/28/2026 15:45 | 83 | 273.60 |
| 09/28/2026 15:45 | 17 | 273.60 |
| 09/28/2026 15:45 | 80 | 273.61 |
| 09/28/2026 15:45 | 20 | 273.61 |
| 09/28/2026 15:45 | 46 | 273.61 |
| 09/28/2026 15:45 | 28 | 273.61 |
| 09/28/2026 15:45 | 62 | 274.29 |
| 09/28/2026 15:45 | 38 | 274.29 |
| 09/28/2026 15:45 | 100 | 274.28 |
| 09/28/2026 15:45 | 100 | 274.29 |
| 09/28/2026 15:45 | 1 | 274.65 |
| 09/28/2026 15:45 | 36 | 274.65 |
| 09/28/2026 15:45 | 1 | 274.66 |
| 09/28/2026 15:45 | 10 | 274.72 |
| 09/28/2026 15:44 | 25 | 274.94 |
| 09/28/2026 15:44 | 1 | 275.02 |
| 09/28/2026 15:44 | 2 | 275.00 |
| 09/28/2026 15:44 | 100 | 275.00 |
| 09/28/2026 15:44 | 8 | 275.00 |
| 09/28/2026 15:44 | 161 | 275.00 |
| 09/28/2026 15:44 | 20 | 274.81 |
| 09/28/2026 15:44 | 6 | 274.61 |
| 09/28/2026 15:44 | 5 | 274.65 |
| 09/28/2026 15:44 | 5 | 274.66 |
| 09/28/2026 15:44 | 1 | 274.67 |
| 09/28/2026 15:44 | 7 | 274.50 |
| 09/28/2026 15:44 | 100 | 274.48 |
| 09/28/2026 15:44 | 38 | 274.40 |
| 09/28/2026 15:44 | 2 | 274.40 |
| 09/28/2026 15:44 | 62 | 273.925 |
| 09/28/2026 15:44 | 38 | 273.925 |
| 09/28/2026 15:44 | 1 | 273.58 |
| 09/28/2026 15:44 | 100 | 273.59 |
| 09/28/2026 15:44 | 62 | 273.62 |
| 09/28/2026 15:44 | 25 | 273.62 |
| 09/28/2026 15:44 | 5 | 273.62 |
| 09/28/2026 15:44 | 20 | 273.62 |
| 09/28/2026 15:44 | 25 | 273.62 |
| 09/28/2026 15:44 | 25 | 273.62 |
| 09/28/2026 15:44 | 25 | 273.66 |
| 09/28/2026 15:44 | 30 | 273.72 |
| 09/28/2026 15:44 | 146 | 273.80 |
| 09/28/2026 15:44 | 5 | 273.80 |
| 09/28/2026 15:44 | 10 | 273.83 |
| 09/28/2026 15:44 | 41 | 273.83 |
| 09/28/2026 15:44 | 24 | 273.83 |
| 09/28/2026 15:44 | 35 | 273.83 |
| 09/28/2026 15:43 | 37 | 274.24 |
| 09/28/2026 15:43 | 14 | 274.29 |
| 09/28/2026 15:43 | 100 | 274.24 |
| 09/28/2026 15:43 | 38 | 274.285 |
| 09/28/2026 15:43 | 781 | 274.49 |
| 09/28/2026 15:43 | 341 | 274.49 |
| 09/28/2026 15:43 | 1 | 274.47 |
| 09/28/2026 15:43 | 2 | 274.41 |
| 09/28/2026 15:43 | 50 | 274.40 |
| 09/28/2026 15:43 | 15 | 274.02 |
| 09/28/2026 15:42 | 2 | 274.07 |
| 09/28/2026 15:42 | 49 | 274.07 |
| 09/28/2026 15:42 | 24 | 273.82 |
| 09/28/2026 15:42 | 29 | 274.05 |
| 09/28/2026 15:42 | 7 | 274.05 |
| 09/28/2026 15:42 | 4 | 273.82 |
| 09/28/2026 15:42 | 1 | 273.89 |
| 09/28/2026 15:42 | 1 | 273.88 |
| 09/28/2026 15:42 | 98 | 273.89 |
| 09/28/2026 15:42 | 1 | 273.89 |
| 09/28/2026 15:42 | 1 | 273.89 |
| 09/28/2026 15:42 | 100 | 274.05 |
| 09/28/2026 15:42 | 100 | 274.04 |
| 09/28/2026 15:42 | 47 | 274.05 |
| 09/28/2026 15:42 | 100 | 274.06 |
| 09/28/2026 15:42 | 106 | 274.06 |
| 09/28/2026 15:42 | 100 | 274.20 |
| 09/28/2026 15:42 | 79 | 274.15 |
| 09/28/2026 15:42 | 21 | 274.15 |
| 09/28/2026 15:42 | 30 | 274.02 |
| 09/28/2026 15:42 | 10 | 273.77 |
| 09/28/2026 15:42 | 5 | 273.77 |
| 09/28/2026 15:42 | 75 | 273.31 |
| 09/28/2026 15:42 | 88 | 273.31 |
| 09/28/2026 15:42 | 100 | 273.31 |
| 09/28/2026 15:42 | 5 | 273.99 |
| 09/28/2026 15:42 | 25 | 273.90 |
| 09/28/2026 15:41 | 5 | 273.50 |
| 09/28/2026 15:41 | 1 | 273.62 |
| 09/28/2026 15:41 | 100 | 273.80 |
| 09/28/2026 15:41 | 1 | 273.82 |
| 09/28/2026 15:41 | 100 | 273.82 |
| 09/28/2026 15:41 | 10 | 273.82 |
| 09/28/2026 15:41 | 100 | 274.00 |
| 09/28/2026 15:41 | 18 | 274.155 |
| 09/28/2026 15:41 | 24 | 274.20 |
| 09/28/2026 15:41 | 100 | 274.12 |
| 09/28/2026 15:41 | 100 | 274.12 |
| 09/28/2026 15:41 | 289 | 274.49 |
| 09/28/2026 15:41 | 89 | 274.49 |
| 09/28/2026 15:41 | 1 | 274.48 |
| 09/28/2026 15:41 | 59 | 274.26 |
| 09/28/2026 15:41 | 1 | 274.26 |
| 09/28/2026 15:41 | 38 | 273.99 |
| 09/28/2026 15:41 | 38 | 273.99 |
| 09/28/2026 15:41 | 20 | 274.00 |
| 09/28/2026 15:41 | 99 | 273.94 |
| 09/28/2026 15:41 | 1 | 273.94 |
| 09/28/2026 15:41 | 1 | 273.25 |
| 09/28/2026 15:41 | 200 | 273.25 |
| 09/28/2026 15:41 | 4 | 273.24 |
| 09/28/2026 15:41 | 4 | 273.24 |
| 09/28/2026 15:40 | 100 | 272.88 |
| 09/28/2026 15:40 | 1 | 273.24 |
| 09/28/2026 15:40 | 20 | 272.63 |
| 09/28/2026 15:40 | 28 | 272.63 |
| 09/28/2026 15:40 | 72 | 272.63 |
| 09/28/2026 15:40 | 24 | 272.63 |
| 09/28/2026 15:40 | 4 | 272.63 |
| 09/28/2026 15:40 | 52 | 272.63 |
| 09/28/2026 15:40 | 24 | 272.63 |
| 09/28/2026 15:40 | 76 | 272.63 |
| 09/28/2026 15:40 | 100 | 272.63 |
| 09/28/2026 15:40 | 1 | 272.76 |
| 09/28/2026 15:40 | 18 | 272.80 |
| 09/28/2026 15:40 | 81 | 272.80 |
| 09/28/2026 15:40 | 19 | 272.80 |
| 09/28/2026 15:40 | 18 | 272.90 |
| 09/28/2026 15:40 | 100 | 272.91 |
| 09/28/2026 15:40 | 100 | 272.90 |
| 09/28/2026 15:40 | 5 | 273.28 |
| 09/28/2026 15:40 | 4 | 272.87 |
| 09/28/2026 15:40 | 1 | 272.87 |
| 09/28/2026 15:40 | 1 | 272.97 |
| 09/28/2026 15:40 | 5 | 272.99 |
| 09/28/2026 15:40 | 4 | 273.04 |
| 09/28/2026 15:40 | 5 | 273.04 |
| 09/28/2026 15:40 | 91 | 273.04 |
| 09/28/2026 15:40 | 9 | 273.05 |
| 09/28/2026 15:40 | 100 | 273.05 |
| 09/28/2026 15:40 | 9 | 273.05 |
| 09/28/2026 15:40 | 399 | 273.05 |
| 09/28/2026 15:40 | 1 | 273.05 |
| 09/28/2026 15:39 | 6 | 273.52 |
| 09/28/2026 15:39 | 250 | 273.50 |
| 09/28/2026 15:39 | 3 | 273.49 |
| 09/28/2026 15:39 | 100 | 272.99 |
| 09/28/2026 15:39 | 17 | 272.69 |
| 09/28/2026 15:39 | 38 | 272.69 |
| 09/28/2026 15:39 | 38 | 272.69 |
| 09/28/2026 15:39 | 38 | 272.69 |
| 09/28/2026 15:39 | 38 | 272.69 |
| 09/28/2026 15:39 | 38 | 272.69 |
| 09/28/2026 15:39 | 38 | 272.69 |
| 09/28/2026 15:39 | 38 | 272.69 |
| 09/28/2026 15:39 | 17 | 272.69 |
| 09/28/2026 15:39 | 50 | 272.69 |
| 09/28/2026 15:39 | 25 | 272.69 |
| 09/28/2026 15:39 | 25 | 272.69 |
| 09/28/2026 15:39 | 100 | 272.69 |
| 09/28/2026 15:39 | 100 | 272.52 |
| 09/28/2026 15:39 | 1 | 272.51 |
| 09/28/2026 15:39 | 99 | 272.51 |
| 09/28/2026 15:39 | 19 | 272.50 |
| 09/28/2026 15:39 | 5 | 272.47 |
| 09/28/2026 15:39 | 1 | 272.42 |
| 09/28/2026 15:39 | 10 | 272.37 |
| 09/28/2026 15:39 | 19 | 272.20 |
| 09/28/2026 15:39 | 100 | 272.19 |
| 09/28/2026 15:39 | 200 | 272.19 |
| 09/28/2026 15:39 | 30 | 272.03 |
| 09/28/2026 15:39 | 5 | 271.98 |
| 09/28/2026 15:39 | 1 | 271.99 |
| 09/28/2026 15:39 | 14 | 272.02 |
| 09/28/2026 15:39 | 1 | 272.02 |
| 09/28/2026 15:39 | 1 | 272.02 |
| 09/28/2026 15:39 | 1 | 272.02 |
| 09/28/2026 15:39 | 1 | 272.02 |
| 09/28/2026 15:39 | 76 | 272.02 |
| 09/28/2026 15:39 | 6 | 272.02 |
| 09/28/2026 15:39 | 15 | 272.03 |
| 09/28/2026 15:39 | 100 | 272.04 |
| 09/28/2026 15:39 | 19 | 272.405 |
| 09/28/2026 15:39 | 19 | 272.405 |
| 09/28/2026 15:39 | 19 | 272.405 |
| 09/28/2026 15:39 | 3 | 272.405 |
| 09/28/2026 15:39 | 1 | 272.50 |
| 09/28/2026 15:39 | 50 | 272.50 |
| 09/28/2026 15:39 | 24 | 272.39 |
| 09/28/2026 15:39 | 38 | 272.39 |
| 09/28/2026 15:39 | 38 | 272.39 |
| 09/28/2026 15:39 | 100 | 272.38 |
| 09/28/2026 15:38 | 1 | 272.49 |
| 09/28/2026 15:38 | 2 | 272.51 |
| 09/28/2026 15:38 | 1 | 272.55 |
| 09/28/2026 15:38 | 5 | 272.56 |
| 09/28/2026 15:38 | 2 | 272.57 |
| 09/28/2026 15:38 | 100 | 272.57 |
| 09/28/2026 15:38 | 100 | 272.58 |
| 09/28/2026 15:38 | 1 | 273.02 |
| 09/28/2026 15:38 | 1 | 272.88 |
| 09/28/2026 15:38 | 4 | 272.77 |
| 09/28/2026 15:38 | 11 | 272.83 |
| 09/28/2026 15:38 | 146 | 272.83 |
| 09/28/2026 15:38 | 100 | 272.83 |
| 09/28/2026 15:38 | 27 | 272.95 |
| 09/28/2026 15:38 | 8 | 272.95 |
| 09/28/2026 15:38 | 37 | 272.96 |
| 09/28/2026 15:38 | 100 | 272.98 |
| 09/28/2026 15:38 | 100 | 272.99 |
| 09/28/2026 15:38 | 30 | 273.01 |
| 09/28/2026 15:38 | 14 | 272.98 |
| 09/28/2026 15:38 | 61 | 273.01 |
| 09/28/2026 15:38 | 1 | 273.01 |
| 09/28/2026 15:38 | 8 | 273.01 |
| 09/28/2026 15:38 | 10 | 273.00 |
| 09/28/2026 15:38 | 23 | 272.98 |
| 09/28/2026 15:38 | 616 | 272.98 |
| 09/28/2026 15:38 | 616 | 272.98 |
| 09/28/2026 15:38 | 100 | 272.98 |
| 09/28/2026 15:38 | 100 | 272.98 |
| 09/28/2026 15:38 | 45 | 272.98 |
| 09/28/2026 15:38 | 25 | 272.96 |
| 09/28/2026 15:38 | 2 | 272.96 |
| 09/28/2026 15:38 | 89 | 272.96 |
| 09/28/2026 15:38 | 11 | 272.96 |
| 09/28/2026 15:38 | 1 | 272.94 |
| 09/28/2026 15:38 | 35 | 272.57 |
| 09/28/2026 15:38 | 1 | 272.55 |
| 09/28/2026 15:38 | 100 | 272.60 |
| 09/28/2026 15:38 | 2 | 272.93 |
| 09/28/2026 15:38 | 4 | 272.85 |
| 09/28/2026 15:38 | 1 | 272.85 |
| 09/28/2026 15:38 | 4 | 272.56 |
| 09/28/2026 15:38 | 5 | 272.18 |
| 09/28/2026 15:38 | 2 | 272.18 |
| 09/28/2026 15:38 | 24 | 272.18 |
| 09/28/2026 15:38 | 5 | 272.18 |
| 09/28/2026 15:38 | 99 | 272.23 |
| 09/28/2026 15:38 | 100 | 272.23 |
| 09/28/2026 15:38 | 24 | 272.23 |
| 09/28/2026 15:38 | 76 | 272.23 |
| 09/28/2026 15:38 | 1 | 272.23 |
| 09/28/2026 15:38 | 100 | 272.23 |
| 09/28/2026 15:38 | 100 | 272.23 |
| 09/28/2026 15:38 | 5 | 272.23 |
| 09/28/2026 15:38 | 100 | 272.23 |
| 09/28/2026 15:38 | 69 | 272.24 |
| 09/28/2026 15:38 | 1 | 272.24 |
| 09/28/2026 15:38 | 29 | 272.24 |
| 09/28/2026 15:38 | 40 | 272.50 |
| 09/28/2026 15:38 | 20 | 272.50 |
| 09/28/2026 15:38 | 1 | 272.24 |
| 09/28/2026 15:38 | 26 | 272.24 |
| 09/28/2026 15:38 | 100 | 272.25 |
| 09/28/2026 15:38 | 10 | 272.54 |
| 09/28/2026 15:38 | 38 | 272.54 |
| 09/28/2026 15:38 | 38 | 272.54 |
| 09/28/2026 15:38 | 38 | 272.54 |
| 09/28/2026 15:38 | 276 | 272.54 |
| 09/28/2026 15:38 | 10 | 272.50 |
| 09/28/2026 15:38 | 12 | 272.34 |
| 09/28/2026 15:38 | 24 | 272.33 |
| 09/28/2026 15:38 | 44 | 272.33 |
| 09/28/2026 15:38 | 1 | 272.33 |
| 09/28/2026 15:38 | 31 | 272.33 |
| 09/28/2026 15:38 | 1 | 272.28 |
| 09/28/2026 15:38 | 24 | 272.00 |
| 09/28/2026 15:38 | 38 | 272.00 |
| 09/28/2026 15:38 | 38 | 272.00 |
| 09/28/2026 15:38 | 38 | 272.00 |
| 09/28/2026 15:38 | 38 | 272.00 |
| 09/28/2026 15:37 | 25 | 272.00 |
| 09/28/2026 15:37 | 3 | 272.00 |
| 09/28/2026 15:37 | 38 | 272.00 |
| 09/28/2026 15:37 | 38 | 272.00 |
| 09/28/2026 15:37 | 38 | 272.00 |
| 09/28/2026 15:37 | 7 | 271.46 |
| 09/28/2026 15:37 | 67 | 271.09 |
| 09/28/2026 15:37 | 1 | 271.09 |
| 09/28/2026 15:37 | 59 | 270.75 |
| 09/28/2026 15:37 | 1 | 270.75 |
| 09/28/2026 15:37 | 9 | 270.75 |
| 09/28/2026 15:37 | 1 | 270.75 |
| 09/28/2026 15:37 | 1 | 270.96 |
| 09/28/2026 15:37 | 1 | 270.96 |
| 09/28/2026 15:37 | 100 | 271.02 |
| 09/28/2026 15:37 | 200 | 271.49 |
| 09/28/2026 15:37 | 100 | 271.50 |
| 09/28/2026 15:37 | 12 | 271.27 |
| 09/28/2026 15:37 | 1 | 271.21 |
| 09/28/2026 15:37 | 1 | 271.21 |
| 09/28/2026 15:37 | 2 | 271.21 |
| 09/28/2026 15:37 | 5 | 271.25 |
| 09/28/2026 15:37 | 1 | 271.30 |
| 09/28/2026 15:37 | 100 | 271.30 |
| 09/28/2026 15:37 | 100 | 271.30 |
| 09/28/2026 15:37 | 100 | 271.80 |
| 09/28/2026 15:37 | 19 | 271.76 |
| 09/28/2026 15:37 | 1486 | 271.98 |
| 09/28/2026 15:37 | 14 | 271.98 |
| 09/28/2026 15:37 | 2 | 271.80 |
| 09/28/2026 15:37 | 2 | 271.21 |
| 09/28/2026 15:36 | 21 | 270.48 |
| 09/28/2026 15:36 | 1411 | 270.00 |
| 09/28/2026 15:36 | 100 | 270.00 |
| 09/28/2026 15:36 | 25 | 270.00 |
| 09/28/2026 15:36 | 137 | 270.00 |
| 09/28/2026 15:36 | 38 | 270.00 |
| 09/28/2026 15:36 | 623 | 270.00 |
| 09/28/2026 15:36 | 6 | 270.00 |
| 09/28/2026 15:36 | 559 | 270.00 |
| 09/28/2026 15:36 | 9 | 270.00 |
| 09/28/2026 15:36 | 100 | 270.01 |
| 09/28/2026 15:36 | 1 | 270.06 |
| 09/28/2026 15:36 | 40 | 270.17 |
| 09/28/2026 15:36 | 100 | 270.18 |
| 09/28/2026 15:36 | 100 | 270.18 |
| 09/28/2026 15:36 | 200 | 270.535 |
| 09/28/2026 15:36 | 100 | 270.63 |
| 09/28/2026 15:36 | 100 | 270.63 |
| 09/28/2026 15:36 | 1 | 270.51 |
| 09/28/2026 15:36 | 18 | 270.51 |
| 09/28/2026 15:36 | 1 | 270.51 |
| 09/28/2026 15:36 | 20 | 270.61 |
| 09/28/2026 15:36 | 89 | 270.32 |
| 09/28/2026 15:36 | 95 | 270.32 |
| 09/28/2026 15:36 | 5 | 270.32 |
| 09/28/2026 15:36 | 11 | 270.32 |
| 09/28/2026 15:36 | 100 | 270.32 |
| 09/28/2026 15:36 | 100 | 270.32 |
| 09/28/2026 15:36 | 100 | 270.00 |
| 09/28/2026 15:36 | 300 | 270.00 |
| 09/28/2026 15:36 | 6 | 270.27 |
| 09/28/2026 15:36 | 25 | 270.27 |
| 09/28/2026 15:36 | 75 | 270.20 |
| 09/28/2026 15:36 | 26 | 269.87 |
| 09/28/2026 15:36 | 1 | 269.45 |
| 09/28/2026 15:36 | 2 | 269.46 |
| 09/28/2026 15:36 | 17 | 269.50 |
| 09/28/2026 15:36 | 13 | 269.50 |
| 09/28/2026 15:36 | 168 | 269.51 |
| 09/28/2026 15:36 | 100 | 269.51 |
| 09/28/2026 15:36 | 99 | 269.51 |
| 09/28/2026 15:36 | 1 | 269.51 |
| 09/28/2026 15:36 | 32 | 269.51 |
| 09/28/2026 15:36 | 100 | 269.51 |
| 09/28/2026 15:36 | 6 | 269.51 |
| 09/28/2026 15:36 | 100 | 269.51 |
| 09/28/2026 15:36 | 100 | 269.51 |
| 09/28/2026 15:36 | 100 | 269.51 |
| 09/28/2026 15:36 | 40 | 269.52 |
| 09/28/2026 15:36 | 38 | 269.77 |
| 09/28/2026 15:36 | 100 | 270.00 |
| 09/28/2026 15:36 | 4 | 269.90 |
| 09/28/2026 15:36 | 2 | 269.90 |
| 09/28/2026 15:36 | 3 | 269.90 |
| 09/28/2026 15:36 | 76 | 269.90 |
| 09/28/2026 15:36 | 3 | 269.57 |
| 09/28/2026 15:36 | 1 | 269.90 |
| 09/28/2026 15:36 | 23 | 269.90 |
| 09/28/2026 15:35 | 2 | 269.20 |
| 09/28/2026 15:35 | 6000 | 269.00 |
| 09/28/2026 15:35 | 341 | 269.00 |
| 09/28/2026 15:35 | 54 | 268.60 |
| 09/28/2026 15:35 | 45 | 269.00 |
| 09/28/2026 15:35 | 25 | 268.84 |
| 09/28/2026 15:35 | 23 | 268.84 |
| 09/28/2026 15:35 | 6038 | 268.30 |
| 09/28/2026 15:35 | 2603 | 268.30 |
| 09/28/2026 15:35 | 559 | 268.30 |
| 09/28/2026 15:35 | 100 | 268.30 |
| 09/28/2026 15:35 | 100 | 268.31 |
| 09/28/2026 15:35 | 100 | 268.505 |
| 09/28/2026 15:35 | 100 | 268.51 |
| 09/28/2026 15:35 | 1 | 268.84 |
| 09/28/2026 15:35 | 1 | 268.84 |
| 09/28/2026 15:35 | 1 | 268.69 |
| 09/28/2026 15:35 | 9 | 268.65 |
| 09/28/2026 15:35 | 8 | 268.60 |
| 09/28/2026 15:35 | 1 | 268.42 |
| 09/28/2026 15:35 | 5 | 268.42 |
| 09/28/2026 15:35 | 5 | 268.42 |
| 09/28/2026 15:35 | 2 | 268.47 |
| 09/28/2026 15:35 | 64 | 268.47 |
| 09/28/2026 15:35 | 36 | 268.47 |
| 09/28/2026 15:35 | 100 | 268.47 |
| 09/28/2026 15:35 | 59 | 268.47 |
| 09/28/2026 15:35 | 38 | 268.47 |
| 09/28/2026 15:35 | 3 | 268.47 |
| 09/28/2026 15:35 | 4 | 268.56 |
| 09/28/2026 15:35 | 5 | 269.38 |
| 09/28/2026 15:35 | 100 | 269.39 |
| 09/28/2026 15:35 | 56 | 269.39 |
| 09/28/2026 15:35 | 44 | 269.39 |
| 09/28/2026 15:35 | 56 | 269.39 |
| 09/28/2026 15:35 | 32 | 269.39 |
| 09/28/2026 15:35 | 68 | 269.40 |
| 09/28/2026 15:35 | 76 | 269.40 |
| 09/28/2026 15:35 | 200 | 269.40 |
| 09/28/2026 15:35 | 93 | 269.40 |
| 09/28/2026 15:35 | 7 | 269.39 |
| 09/28/2026 15:35 | 114 | 269.40 |
| 09/28/2026 15:35 | 56 | 269.40 |
| 09/28/2026 15:35 | 5 | 269.39 |
| 09/28/2026 15:35 | 93 | 269.40 |
| 09/28/2026 15:35 | 7 | 269.41 |
| 09/28/2026 15:35 | 44 | 269.41 |
| 09/28/2026 15:35 | 56 | 269.41 |
| 09/28/2026 15:35 | 100 | 269.41 |
| 09/28/2026 15:35 | 49 | 269.41 |
| 09/28/2026 15:35 | 51 | 269.41 |
| 09/28/2026 15:35 | 100 | 269.41 |
| 09/28/2026 15:35 | 60 | 269.41 |
| 09/28/2026 15:35 | 40 | 269.41 |
| 09/28/2026 15:35 | 100 | 269.43 |
| 09/28/2026 15:35 | 1 | 269.44 |
| 09/28/2026 15:35 | 59 | 269.44 |
| 09/28/2026 15:35 | 1 | 269.44 |
| 09/28/2026 15:35 | 40 | 269.44 |
| 09/28/2026 15:35 | 100 | 269.58 |
| 09/28/2026 15:35 | 35 | 269.85 |
| 09/28/2026 15:35 | 41 | 269.85 |
| 09/28/2026 15:35 | 38 | 269.85 |
| 09/28/2026 15:35 | 386 | 269.85 |
| 09/28/2026 15:35 | 3200 | 270.00 |
| 09/28/2026 15:35 | 6800 | 270.00 |
| 09/28/2026 15:35 | 800 | 269.99 |
| 09/28/2026 15:35 | 800 | 269.99 |
| 09/28/2026 15:35 | 800 | 269.99 |
| 09/28/2026 15:35 | 800 | 269.99 |
| 09/28/2026 15:35 | 393 | 269.85 |
| 09/28/2026 15:35 | 7 | 269.85 |
| 09/28/2026 15:35 | 11 | 269.85 |
| 09/28/2026 15:34 | 100 | 269.78 |
| 09/28/2026 15:34 | 108 | 269.78 |
| 09/28/2026 15:34 | 1 | 270.00 |
| 09/28/2026 15:34 | 10 | 270.00 |
| 09/28/2026 15:34 | 6 | 271.00 |
| 09/28/2026 15:34 | 33 | 270.95 |
| 09/28/2026 15:34 | 1 | 270.81 |
| 09/28/2026 15:34 | 10 | 270.76 |
| 09/28/2026 15:34 | 200 | 270.54 |
| 09/28/2026 15:34 | 100 | 270.53 |
| 09/28/2026 15:34 | 18 | 269.78 |
| 09/28/2026 15:34 | 100 | 269.78 |
| 09/28/2026 15:34 | 100 | 269.78 |
| 09/28/2026 15:34 | 100 | 269.78 |
| 09/28/2026 15:34 | 82 | 269.78 |
| 09/28/2026 15:34 | 17 | 269.78 |
| 09/28/2026 15:34 | 83 | 269.78 |
| 09/28/2026 15:34 | 10 | 269.78 |
| 09/28/2026 15:34 | 4 | 269.78 |
| 09/28/2026 15:34 | 96 | 269.78 |
| 09/28/2026 15:34 | 5 | 269.78 |
| 09/28/2026 15:34 | 1 | 269.78 |
| 09/28/2026 15:34 | 1 | 269.78 |
| 09/28/2026 15:34 | 97 | 269.83 |
| 09/28/2026 15:34 | 42 | 269.83 |
| 09/28/2026 15:34 | 58 | 269.83 |
| 09/28/2026 15:34 | 103 | 269.83 |
| 09/28/2026 15:34 | 100 | 269.83 |
| 09/28/2026 15:34 | 14 | 269.83 |
| 09/28/2026 15:34 | 11 | 269.83 |
| 09/28/2026 15:34 | 75 | 269.83 |
| 09/28/2026 15:34 | 7 | 269.83 |
| 09/28/2026 15:34 | 1 | 269.83 |
| 09/28/2026 15:34 | 61 | 269.83 |
| 09/28/2026 15:34 | 99 | 269.83 |
| 09/28/2026 15:34 | 1 | 269.83 |
| 09/28/2026 15:34 | 1 | 269.85 |
| 09/28/2026 15:34 | 9 | 269.85 |
| 09/28/2026 15:34 | 83 | 269.85 |
| 09/28/2026 15:34 | 10 | 269.86 |
| 09/28/2026 15:34 | 82 | 269.86 |
| 09/28/2026 15:34 | 320 | 269.86 |
| 09/28/2026 15:34 | 128 | 269.86 |
| 09/28/2026 15:34 | 160 | 269.86 |
| 09/28/2026 15:34 | 50 | 270.14 |
| 09/28/2026 15:34 | 75 | 271.29 |
| 09/28/2026 15:34 | 10 | 271.29 |
| 09/28/2026 15:34 | 2 | 271.10 |
| 09/28/2026 15:34 | 20 | 271.10 |
| 09/28/2026 15:34 | 25 | 271.00 |
| 09/28/2026 15:34 | 7 | 270.90 |
| 09/28/2026 15:34 | 5 | 270.71 |
| 09/28/2026 15:34 | 10 | 270.55 |
| 09/28/2026 15:34 | 10 | 270.50 |
| 09/28/2026 15:34 | 100 | 270.00 |
| 09/28/2026 15:34 | 25 | 270.00 |
| 09/28/2026 15:34 | 9 | 270.00 |
| 09/28/2026 15:34 | 5 | 270.00 |
| 09/28/2026 15:34 | 3 | 270.00 |
| 09/28/2026 15:34 | 25 | 270.00 |
| 09/28/2026 15:34 | 7 | 269.95 |
| 09/28/2026 15:34 | 6 | 269.95 |
| 09/28/2026 15:34 | 27 | 269.85 |
| 09/28/2026 15:34 | 5 | 269.85 |
| 09/28/2026 15:34 | 45 | 269.77 |
| 09/28/2026 15:34 | 3 | 269.53 |
| 09/28/2026 15:34 | 70 | 269.53 |
| 09/28/2026 15:34 | 5 | 269.53 |
| 09/28/2026 15:34 | 15 | 269.07 |
| 09/28/2026 15:34 | 24 | 269.22 |
| 09/28/2026 15:34 | 50 | 269.26 |
| 09/28/2026 15:34 | 30 | 269.64 |
| 09/28/2026 15:34 | 14 | 269.64 |
| 09/28/2026 15:34 | 78 | 269.62 |
| 09/28/2026 15:34 | 4 | 269.62 |
| 09/28/2026 15:34 | 79 | 269.15 |
| 09/28/2026 15:34 | 100 | 269.15 |
| 09/28/2026 15:34 | 51 | 269.41 |
| 09/28/2026 15:34 | 4 | 269.21 |
| 09/28/2026 15:34 | 256 | 269.21 |
| 09/28/2026 15:33 | 5 | 269.41 |
| 09/28/2026 15:33 | 24 | 269.005 |
| 09/28/2026 15:33 | 38 | 269.005 |
| 09/28/2026 15:33 | 38 | 269.005 |
| 09/28/2026 15:33 | 5 | 268.43 |
| 09/28/2026 15:33 | 2 | 268.23 |
| 09/28/2026 15:33 | 100 | 268.23 |
| 09/28/2026 15:33 | 3 | 268.02 |
| 09/28/2026 15:33 | 100 | 267.81 |
| 09/28/2026 15:33 | 9 | 267.80 |
| 09/28/2026 15:33 | 1 | 267.80 |
| 09/28/2026 15:33 | 100 | 267.80 |
| 09/28/2026 15:33 | 90 | 267.80 |
| 09/28/2026 15:33 | 3 | 267.98 |
| 09/28/2026 15:33 | 3 | 267.96 |
| 09/28/2026 15:33 | 2 | 267.27 |
| 09/28/2026 15:33 | 3 | 268.16 |
| 09/28/2026 15:32 | 93 | 268.17 |
| 09/28/2026 15:32 | 7 | 268.17 |
| 09/28/2026 15:32 | 100 | 268.50 |
| 09/28/2026 15:32 | 2 | 268.18 |
| 09/28/2026 15:32 | 4 | 268.18 |
| 09/28/2026 15:32 | 10 | 268.18 |
| 09/28/2026 15:32 | 100 | 268.18 |
| 09/28/2026 15:32 | 2 | 267.80 |
| 09/28/2026 15:32 | 20 | 267.81 |
| 09/28/2026 15:32 | 76 | 267.81 |
| 09/28/2026 15:32 | 2 | 267.81 |
| 09/28/2026 15:32 | 2 | 267.81 |
| 09/28/2026 15:32 | 2 | 268.17 |
| 09/28/2026 15:32 | 100 | 268.14 |
| 09/28/2026 15:32 | 100 | 268.10 |
| 09/28/2026 15:32 | 40 | 267.80 |
| 09/28/2026 15:32 | 100 | 267.10 |
| 09/28/2026 15:32 | 3 | 267.06 |
| 09/28/2026 15:32 | 2 | 267.06 |
| 09/28/2026 15:32 | 71 | 267.06 |
| 09/28/2026 15:32 | 29 | 267.06 |
| 09/28/2026 15:32 | 73 | 267.02 |
| 09/28/2026 15:32 | 102 | 267.02 |
| 09/28/2026 15:32 | 15 | 267.02 |
| 09/28/2026 15:32 | 102 | 267.02 |
| 09/28/2026 15:32 | 543 | 267.02 |
| 09/28/2026 15:32 | 202 | 267.02 |
| 09/28/2026 15:32 | 102 | 267.02 |
| 09/28/2026 15:32 | 61 | 267.02 |
| 09/28/2026 15:32 | 100 | 267.02 |
| 09/28/2026 15:32 | 100 | 267.02 |
| 09/28/2026 15:32 | 100 | 267.02 |
| 09/28/2026 15:32 | 3 | 266.77 |
| 09/28/2026 15:32 | 20 | 265.895 |
| 09/28/2026 15:31 | 4 | 266.00 |
| 09/28/2026 15:31 | 50 | 265.79 |
| 09/28/2026 15:31 | 100 | 265.99 |
| 09/28/2026 15:31 | 7 | 265.88 |
| 09/28/2026 15:31 | 3 | 265.88 |
| 09/28/2026 15:31 | 20 | 265.40 |
| 09/28/2026 15:31 | 1 | 265.40 |
| 09/28/2026 15:31 | 12 | 265.50 |
| 09/28/2026 15:31 | 30 | 265.69 |
| 09/28/2026 15:31 | 100 | 267.24 |
| 09/28/2026 15:31 | 17 | 267.58 |
| 09/28/2026 15:31 | 12 | 267.42 |
| 09/28/2026 15:31 | 25 | 267.40 |
| 09/28/2026 15:31 | 1 | 267.20 |
| 09/28/2026 15:31 | 19 | 267.20 |
| 09/28/2026 15:31 | 31 | 267.38 |
| 09/28/2026 15:31 | 20 | 267.38 |
| 09/28/2026 15:31 | 19 | 267.21 |
| 09/28/2026 15:31 | 45 | 267.21 |
| 09/28/2026 15:31 | 19 | 267.21 |
| 09/28/2026 15:31 | 1 | 267.21 |
| 09/28/2026 15:31 | 19 | 267.21 |
| 09/28/2026 15:31 | 16 | 267.21 |
| 09/28/2026 15:31 | 3 | 267.21 |
| 09/28/2026 15:31 | 60 | 267.21 |
| 09/28/2026 15:31 | 40 | 267.21 |
| 09/28/2026 15:31 | 100 | 267.17 |
| 09/28/2026 15:31 | 20 | 267.03 |
| 09/28/2026 15:31 | 31 | 266.97 |
| 09/28/2026 15:31 | 19 | 266.97 |
| 09/28/2026 15:31 | 44 | 266.45 |
| 09/28/2026 15:31 | 2 | 266.45 |
| 09/28/2026 15:31 | 2 | 266.45 |
| 09/28/2026 15:31 | 1 | 266.45 |
| 09/28/2026 15:31 | 2 | 266.45 |
| 09/28/2026 15:31 | 99 | 266.45 |
| 09/28/2026 15:31 | 49 | 266.46 |
| 09/28/2026 15:31 | 20 | 266.50 |
| 09/28/2026 15:31 | 1 | 266.46 |
| 09/28/2026 15:31 | 46 | 266.11 |
| 09/28/2026 15:30 | 1 | 266.16 |
| 09/28/2026 15:30 | 1 | 266.15 |
| 09/28/2026 15:30 | 3 | 266.15 |
| 09/28/2026 15:30 | 461 | 265.95 |
| 09/28/2026 15:30 | 55 | 265.95 |
| 09/28/2026 15:30 | 10 | 266.00 |
| 09/28/2026 15:30 | 13 | 266.00 |
| 09/28/2026 15:30 | 2 | 266.00 |
| 09/28/2026 15:30 | 348 | 266.00 |
| 09/28/2026 15:30 | 52 | 266.00 |
| 09/28/2026 15:30 | 4 | 266.00 |
| 09/28/2026 15:30 | 56 | 266.00 |
| 09/28/2026 15:30 | 59 | 266.00 |
| 09/28/2026 15:30 | 1 | 266.00 |
| 09/28/2026 15:30 | 10 | 266.06 |
| 09/28/2026 15:30 | 90 | 266.06 |
| 09/28/2026 15:30 | 5 | 266.15 |
| 09/28/2026 15:30 | 39 | 266.15 |
| 09/28/2026 15:30 | 82 | 266.15 |
| 09/28/2026 15:30 | 330 | 266.15 |
| 09/28/2026 15:30 | 11 | 266.15 |
| 09/28/2026 15:30 | 203 | 266.15 |
| 09/28/2026 15:30 | 27 | 266.15 |
| 09/28/2026 15:30 | 31 | 266.15 |
| 09/28/2026 15:30 | 71 | 266.15 |
| 09/28/2026 15:30 | 635 | 266.15 |
| 09/28/2026 15:30 | 18 | 266.15 |
| 09/28/2026 15:30 | 19 | 266.15 |
| 09/28/2026 15:30 | 27 | 266.15 |
| 09/28/2026 15:30 | 659 | 266.15 |
| 09/28/2026 15:30 | 56 | 266.15 |
| 09/28/2026 15:30 | 112 | 266.15 |
| 09/28/2026 15:30 | 56 | 266.15 |
| 09/28/2026 15:30 | 20 | 266.30 |
| 09/28/2026 15:30 | 23 | 266.68 |
| 09/28/2026 15:30 | 41 | 266.68 |
| 09/28/2026 15:30 | 58 | 266.40 |
| 09/28/2026 15:30 | 17 | 266.40 |
| 09/28/2026 15:30 | 100 | 266.16 |
| 09/28/2026 15:30 | 41 | 266.42 |
| 09/28/2026 15:30 | 100 | 266.50 |
| 09/28/2026 15:30 | 4 | 266.50 |
| 09/28/2026 15:30 | 96 | 266.50 |
| 09/28/2026 15:30 | 100 | 266.50 |
| 09/28/2026 15:30 | 120 | 266.50 |
| 09/28/2026 15:30 | 10 | 266.51 |
| 09/28/2026 15:30 | 40 | 266.51 |
| 09/28/2026 15:30 | 1 | 266.51 |
| 09/28/2026 15:30 | 1 | 266.51 |
| 09/28/2026 15:30 | 1 | 266.55 |
| 09/28/2026 15:30 | 16 | 266.55 |
| 09/28/2026 15:30 | 56 | 266.55 |
| 09/28/2026 15:30 | 28 | 266.55 |
| 09/28/2026 15:30 | 103 | 266.55 |
| 09/28/2026 15:30 | 39 | 266.55 |
| 09/28/2026 15:30 | 72 | 266.56 |
| 09/28/2026 15:30 | 18 | 266.56 |
| 09/28/2026 15:30 | 20 | 267.04 |
| 09/28/2026 15:30 | 9 | 266.80 |
| 09/28/2026 15:30 | 18 | 266.85 |
| 09/28/2026 15:30 | 1 | 267.00 |
| 09/28/2026 15:30 | 20 | 267.00 |
| 09/28/2026 15:30 | 1 | 267.00 |
| 09/28/2026 15:30 | 30 | 267.00 |
| 09/28/2026 15:30 | 4 | 267.00 |
| 09/28/2026 15:30 | 10 | 267.01 |
| 09/28/2026 15:30 | 2 | 267.20 |
| 09/28/2026 15:30 | 15 | 267.53 |
| 09/28/2026 15:30 | 2 | 267.99 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 1 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 2 | 267.98 |
| 09/28/2026 15:30 | 99 | 267.21 |
| 09/28/2026 15:30 | 6 | 267.28 |
| 09/28/2026 15:30 | 4 | 267.09 |
| 09/28/2026 15:30 | 5 | 267.10 |
| 09/28/2026 15:30 | 13 | 267.10 |
| 09/28/2026 15:30 | 1 | 267.10 |
| 09/28/2026 15:30 | 44 | 267.28 |
| 09/28/2026 15:30 | 1 | 267.28 |
| 09/28/2026 15:30 | 25 | 267.10 |
| 09/28/2026 15:30 | 8 | 267.31 |
| 09/28/2026 15:30 | 3 | 267.53 |
| 09/28/2026 15:30 | 3 | 267.54 |
| 09/28/2026 15:30 | 8 | 267.54 |
| 09/28/2026 15:30 | 13 | 267.53 |
| 09/28/2026 15:30 | 1 | 267.53 |
| 09/28/2026 15:30 | 9 | 267.53 |
| 09/28/2026 15:30 | 9 | 267.53 |
| 09/28/2026 15:30 | 18 | 267.53 |
| 09/28/2026 15:30 | 100 | 267.59 |
| 09/28/2026 15:30 | 13 | 267.60 |
| 09/28/2026 15:30 | 3 | 267.60 |
| 09/28/2026 15:30 | 2 | 267.60 |
| 09/28/2026 15:30 | 18 | 267.61 |
| 09/28/2026 15:30 | 100 | 267.61 |
| 09/28/2026 15:30 | 100 | 267.63 |
| 09/28/2026 15:30 | 8 | 267.65 |
| 09/28/2026 15:30 | 1 | 267.60 |
| 09/28/2026 15:30 | 50 | 268.00 |
| 09/28/2026 15:30 | 2 | 267.60 |
| 09/28/2026 15:30 | 188 | 267.64 |
| 09/28/2026 15:30 | 65 | 267.64 |
| 09/28/2026 15:30 | 92 | 267.64 |
| 09/28/2026 15:30 | 9 | 267.64 |
| 09/28/2026 15:30 | 91 | 267.64 |
| 09/28/2026 15:30 | 15 | 267.64 |
| 09/28/2026 15:30 | 116 | 268.01 |
| 09/28/2026 15:30 | 45 | 268.01 |
| 09/28/2026 15:30 | 121 | 267.64 |
| 09/28/2026 15:30 | 75 | 267.64 |
| 09/28/2026 15:30 | 25 | 267.64 |
| 09/28/2026 15:30 | 25 | 267.64 |
| 09/28/2026 15:30 | 48 | 267.75 |
| 09/28/2026 15:30 | 38 | 267.77 |
| 09/28/2026 15:30 | 3 | 267.89 |
| 09/28/2026 15:30 | 10 | 268.00 |
| 09/28/2026 15:30 | 2 | 268.00 |
| 09/28/2026 15:30 | 1 | 268.00 |
| 09/28/2026 15:30 | 1 | 268.00 |
| 09/28/2026 15:30 | 4 | 268.00 |
| 09/28/2026 15:30 | 1 | 268.00 |
| 09/28/2026 15:30 | 40 | 268.00 |
| 09/28/2026 15:30 | 10 | 268.00 |
| 09/28/2026 15:30 | 32446 | 268.04 |
| 09/28/2026 15:30 | 32446 | 268.04 |