Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.09.2026
-
18:00:00
|
Geld
11.09.2026 -
17:29:49
|
Geld Volumen |
Brief
11.09.2026 -
17:29:49
|
Brief Volumen |
|---|---|---|---|---|
|
147.60
+3.90
(
+2.71% )
|
147.60
|
616 |
148.00
|
427 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 18:00 | � | 147.60 |
| 09/11/2026 17:29 | 82 | 147.60 |
| 09/11/2026 17:29 | 332 | 147.60 |
| 09/11/2026 17:29 | 53 | 147.60 |
| 09/11/2026 17:29 | 741 | 147.60 |
| 09/11/2026 17:29 | 950 | 147.60 |
| 09/11/2026 17:29 | 702 | 147.60 |
| 09/11/2026 17:29 | 178 | 147.60 |
| 09/11/2026 17:29 | 1260 | 147.60 |
| 09/11/2026 17:29 | 366 | 147.60 |
| 09/11/2026 17:29 | 510 | 147.60 |
| 09/11/2026 17:29 | 1008 | 147.60 |
| 09/11/2026 17:29 | 92 | 147.60 |
| 09/11/2026 17:29 | 44 | 147.60 |
| 09/11/2026 17:29 | 11 | 147.60 |
| 09/11/2026 17:29 | 452 | 147.60 |
| 09/11/2026 17:29 | 384 | 147.60 |
| 09/11/2026 17:29 | 179 | 147.60 |
| 09/11/2026 17:29 | 95 | 147.60 |
| 09/11/2026 17:29 | 155 | 147.60 |
| 09/11/2026 17:29 | 60 | 147.60 |
| 09/11/2026 17:29 | 969 | 147.60 |
| 09/11/2026 17:29 | 90 | 147.60 |
| 09/11/2026 17:29 | 829 | 147.60 |
| 09/11/2026 17:29 | 691 | 147.60 |
| 09/11/2026 17:29 | 92 | 147.60 |
| 09/11/2026 17:29 | 63 | 147.60 |
| 09/11/2026 17:29 | 52 | 147.60 |
| 09/11/2026 17:29 | 475 | 147.60 |
| 09/11/2026 17:29 | 452 | 147.60 |
| 09/11/2026 17:29 | 21 | 147.60 |
| 09/11/2026 17:29 | 1462 | 147.60 |
| 09/11/2026 17:29 | 1342 | 147.60 |
| 09/11/2026 17:29 | 649 | 147.60 |
| 09/11/2026 17:29 | 3 | 147.60 |
| 09/11/2026 17:29 | 32 | 147.60 |
| 09/11/2026 17:29 | 181 | 147.60 |
| 09/11/2026 17:29 | 13 | 147.60 |
| 09/11/2026 17:29 | 3 | 147.60 |
| 09/11/2026 17:29 | 28 | 147.60 |
| 09/11/2026 17:29 | 3 | 147.60 |
| 09/11/2026 17:29 | 232 | 147.60 |
| 09/11/2026 17:29 | 295 | 147.60 |
| 09/11/2026 17:29 | 110 | 147.60 |
| 09/11/2026 17:29 | 72 | 147.60 |
| 09/11/2026 17:29 | 155 | 147.60 |
| 09/11/2026 17:29 | 921 | 147.60 |
| 09/11/2026 17:29 | 241 | 147.60 |
| 09/11/2026 17:29 | 101 | 147.60 |
| 09/11/2026 17:29 | 8 | 147.60 |
| 09/11/2026 17:29 | 95 | 147.60 |
| 09/11/2026 17:29 | 39 | 147.60 |
| 09/11/2026 17:29 | 130 | 147.60 |
| 09/11/2026 17:29 | 54 | 147.60 |
| 09/11/2026 17:29 | 12 | 147.60 |
| 09/11/2026 17:29 | 273 | 147.60 |
| 09/11/2026 17:29 | 144 | 147.60 |
| 09/11/2026 17:29 | 199 | 147.60 |
| 09/11/2026 17:29 | 300 | 147.60 |
| 09/11/2026 17:29 | 229 | 147.60 |
| 09/11/2026 17:29 | 487 | 147.60 |
| 09/11/2026 17:29 | 13 | 147.60 |
| 09/11/2026 17:29 | 506 | 147.60 |
| 09/11/2026 17:29 | 1237 | 147.60 |
| 09/11/2026 17:29 | 180 | 147.60 |
| 09/11/2026 17:29 | 65 | 147.60 |
| 09/11/2026 17:29 | 122 | 147.60 |
| 09/11/2026 17:29 | 126 | 147.60 |
| 09/11/2026 17:29 | 80 | 147.60 |
| 09/11/2026 17:29 | 133 | 147.60 |
| 09/11/2026 17:29 | 127 | 147.60 |
| 09/11/2026 17:29 | 5 | 147.60 |
| 09/11/2026 17:29 | 17 | 147.60 |
| 09/11/2026 17:29 | 4 | 147.60 |
| 09/11/2026 17:29 | 296 | 147.60 |
| 09/11/2026 17:29 | 274 | 147.60 |
| 09/11/2026 17:29 | 133 | 147.60 |
| 09/11/2026 17:29 | 9 | 147.60 |
| 09/11/2026 17:29 | 145 | 147.60 |
| 09/11/2026 17:29 | 621 | 147.60 |
| 09/11/2026 17:29 | 3024 | 147.60 |
| 09/11/2026 17:29 | 137 | 147.60 |
| 09/11/2026 17:29 | 722 | 147.60 |
| 09/11/2026 17:29 | 105 | 147.60 |
| 09/11/2026 17:29 | 195 | 147.60 |
| 09/11/2026 17:29 | 118 | 147.60 |
| 09/11/2026 17:29 | 33 | 147.60 |
| 09/11/2026 17:29 | 34 | 147.60 |
| 09/11/2026 17:29 | 214 | 147.60 |
| 09/11/2026 17:29 | 173 | 147.60 |
| 09/11/2026 17:29 | 264 | 147.60 |
| 09/11/2026 17:29 | 102 | 147.60 |
| 09/11/2026 17:29 | 4 | 147.60 |
| 09/11/2026 17:29 | 206 | 147.60 |
| 09/11/2026 17:29 | 67 | 147.60 |
| 09/11/2026 17:29 | 108 | 147.60 |
| 09/11/2026 17:29 | 65 | 147.60 |
| 09/11/2026 17:29 | 33 | 147.60 |
| 09/11/2026 17:23 | 5 | 147.60 |
| 09/11/2026 17:23 | 134 | 147.70 |
| 09/11/2026 17:23 | 8 | 147.70 |
| 09/11/2026 17:20 | 36 | 147.70 |
| 09/11/2026 17:20 | 72 | 147.70 |
| 09/11/2026 17:19 | 171 | 147.60 |
| 09/11/2026 17:19 | 361 | 147.60 |
| 09/11/2026 17:19 | 66 | 147.90 |
| 09/11/2026 17:19 | 53 | 147.90 |
| 09/11/2026 17:19 | 145 | 147.90 |
| 09/11/2026 17:19 | 150 | 147.90 |
| 09/11/2026 17:19 | 50 | 147.90 |
| 09/11/2026 17:19 | 100 | 147.90 |
| 09/11/2026 17:19 | 1 | 147.60 |
| 09/11/2026 17:19 | 91 | 147.60 |
| 09/11/2026 17:14 | 78 | 147.80 |
| 09/11/2026 17:14 | 22 | 147.80 |
| 09/11/2026 17:14 | 1 | 147.80 |
| 09/11/2026 17:13 | 27 | 147.80 |
| 09/11/2026 17:12 | 6 | 147.80 |
| 09/11/2026 17:11 | 60 | 147.80 |
| 09/11/2026 17:11 | 45 | 147.80 |
| 09/11/2026 17:11 | 84 | 147.80 |
| 09/11/2026 17:10 | 187 | 147.70 |
| 09/11/2026 17:10 | 207 | 147.70 |
| 09/11/2026 17:09 | 58 | 147.60 |
| 09/11/2026 17:09 | 9 | 147.60 |
| 09/11/2026 17:09 | 52 | 147.60 |
| 09/11/2026 17:09 | 60 | 147.60 |
| 09/11/2026 17:09 | 6 | 147.70 |
| 09/11/2026 17:08 | 3 | 147.80 |
| 09/11/2026 17:08 | 40 | 147.80 |
| 09/11/2026 17:08 | 54 | 147.80 |
| 09/11/2026 17:08 | 10 | 147.80 |
| 09/11/2026 17:08 | 3 | 147.80 |
| 09/11/2026 17:08 | 174 | 147.70 |
| 09/11/2026 17:08 | 10 | 147.70 |
| 09/11/2026 17:08 | 118 | 147.60 |
| 09/11/2026 17:08 | 200 | 147.60 |
| 09/11/2026 17:08 | 64 | 147.50 |
| 09/11/2026 17:08 | 74 | 147.50 |
| 09/11/2026 17:08 | 21 | 147.50 |
| 09/11/2026 17:08 | 4 | 147.50 |
| 09/11/2026 17:08 | 87 | 147.50 |
| 09/11/2026 17:08 | 200 | 147.50 |
| 09/11/2026 17:08 | 100 | 147.50 |
| 09/11/2026 17:08 | 400 | 147.50 |
| 09/11/2026 17:08 | 62 | 147.50 |
| 09/11/2026 17:07 | 104 | 147.30 |
| 09/11/2026 17:07 | 71 | 147.30 |
| 09/11/2026 17:07 | 198 | 147.30 |
| 09/11/2026 17:07 | 34 | 147.30 |
| 09/11/2026 17:07 | 59 | 147.30 |
| 09/11/2026 17:07 | 99 | 147.30 |
| 09/11/2026 17:07 | 452 | 147.30 |
| 09/11/2026 17:04 | 47 | 147.30 |
| 09/11/2026 17:04 | 274 | 147.30 |
| 09/11/2026 17:04 | 61 | 147.30 |
| 09/11/2026 17:04 | 1 | 147.30 |
| 09/11/2026 17:03 | 13 | 147.40 |
| 09/11/2026 17:03 | 130 | 147.40 |
| 09/11/2026 17:03 | 68 | 147.40 |
| 09/11/2026 16:56 | 3 | 147.20 |
| 09/11/2026 16:56 | 1 | 147.20 |
| 09/11/2026 16:45 | 33 | 147.20 |
| 09/11/2026 16:45 | 45 | 147.20 |
| 09/11/2026 16:45 | 20 | 147.20 |
| 09/11/2026 16:45 | 10 | 147.20 |
| 09/11/2026 16:45 | 43 | 147.40 |
| 09/11/2026 16:45 | 94 | 147.40 |
| 09/11/2026 16:44 | 202 | 147.40 |
| 09/11/2026 16:44 | 16 | 147.30 |
| 09/11/2026 16:44 | 64 | 147.30 |
| 09/11/2026 16:44 | 122 | 147.30 |
| 09/11/2026 16:41 | 69 | 147.20 |
| 09/11/2026 16:41 | 96 | 147.20 |
| 09/11/2026 16:41 | 49 | 147.20 |
| 09/11/2026 16:39 | 2 | 147.00 |
| 09/11/2026 16:36 | 143 | 147.10 |
| 09/11/2026 16:36 | 177 | 147.10 |
| 09/11/2026 16:36 | 214 | 147.10 |
| 09/11/2026 16:36 | 101 | 147.10 |
| 09/11/2026 16:36 | 202 | 147.10 |
| 09/11/2026 16:36 | 202 | 147.00 |
| 09/11/2026 16:36 | 101 | 147.00 |
| 09/11/2026 16:36 | 68 | 147.00 |
| 09/11/2026 16:36 | 262 | 146.90 |
| 09/11/2026 16:36 | 7 | 146.90 |
| 09/11/2026 16:36 | 52 | 146.90 |
| 09/11/2026 16:36 | 80 | 146.90 |
| 09/11/2026 16:35 | 54 | 147.25 |
| 09/11/2026 16:35 | 196 | 147.20 |
| 09/11/2026 16:35 | 49 | 147.20 |
| 09/11/2026 16:34 | 2 | 147.20 |
| 09/11/2026 16:34 | 10 | 147.30 |
| 09/11/2026 16:34 | 35 | 147.30 |
| 09/11/2026 16:34 | 49 | 147.30 |
| 09/11/2026 16:33 | 75 | 147.30 |
| 09/11/2026 16:31 | 200 | 147.50 |
| 09/11/2026 16:31 | 100 | 147.50 |
| 09/11/2026 16:31 | 130 | 147.50 |
| 09/11/2026 16:31 | 74 | 147.50 |
| 09/11/2026 16:31 | 696 | 147.50 |
| 09/11/2026 16:29 | 4 | 147.30 |
| 09/11/2026 16:29 | 135 | 147.30 |
| 09/11/2026 16:29 | 10 | 147.30 |
| 09/11/2026 16:27 | 10 | 147.30 |
| 09/11/2026 16:27 | 49 | 147.30 |
| 09/11/2026 16:27 | 128 | 147.30 |
| 09/11/2026 16:27 | 4 | 147.30 |
| 09/11/2026 16:24 | 10 | 147.60 |
| 09/11/2026 16:23 | 72 | 147.50 |
| 09/11/2026 16:23 | 45 | 147.50 |
| 09/11/2026 16:23 | 51 | 147.50 |
| 09/11/2026 16:23 | 100 | 147.50 |
| 09/11/2026 16:23 | 200 | 147.50 |
| 09/11/2026 16:23 | 100 | 147.50 |
| 09/11/2026 16:21 | 700 | 147.40 |
| 09/11/2026 16:21 | 100 | 147.40 |
| 09/11/2026 16:21 | 68 | 147.60 |
| 09/11/2026 16:21 | 51 | 147.60 |
| 09/11/2026 16:21 | 150 | 147.60 |
| 09/11/2026 16:21 | 51 | 147.60 |
| 09/11/2026 16:21 | 200 | 147.60 |
| 09/11/2026 16:21 | 34 | 147.60 |
| 09/11/2026 16:20 | 66 | 147.60 |
| 09/11/2026 16:20 | 3 | 147.60 |
| 09/11/2026 16:18 | 72 | 147.50 |
| 09/11/2026 16:18 | 100 | 147.50 |
| 09/11/2026 16:18 | 101 | 147.50 |
| 09/11/2026 16:18 | 200 | 147.50 |
| 09/11/2026 16:18 | 100 | 147.50 |
| 09/11/2026 16:16 | 3 | 147.30 |
| 09/11/2026 16:15 | 5 | 147.30 |
| 09/11/2026 16:13 | 151 | 147.40 |
| 09/11/2026 16:13 | 16 | 147.20 |
| 09/11/2026 16:11 | 5 | 147.50 |
| 09/11/2026 16:10 | 41 | 147.50 |
| 09/11/2026 16:09 | 59 | 147.60 |
| 09/11/2026 16:09 | 14 | 147.60 |
| 09/11/2026 16:08 | 45 | 147.50 |
| 09/11/2026 16:08 | 56 | 147.50 |
| 09/11/2026 16:07 | 30 | 147.60 |
| 09/11/2026 16:07 | 30 | 147.50 |
| 09/11/2026 16:07 | 3 | 147.50 |
| 09/11/2026 16:07 | 89 | 147.60 |
| 09/11/2026 16:07 | 80 | 147.60 |
| 09/11/2026 16:04 | 53 | 147.60 |
| 09/11/2026 16:04 | 44 | 147.60 |
| 09/11/2026 16:04 | 43 | 147.60 |
| 09/11/2026 16:03 | 133 | 147.90 |
| 09/11/2026 16:03 | 84 | 147.90 |
| 09/11/2026 16:02 | 38 | 147.70 |
| 09/11/2026 16:01 | 187 | 147.70 |
| 09/11/2026 16:01 | 107 | 147.70 |
| 09/11/2026 16:01 | 30 | 147.70 |
| 09/11/2026 16:01 | 27 | 147.70 |
| 09/11/2026 16:01 | 2 | 147.70 |
| 09/11/2026 16:01 | 32 | 147.70 |
| 09/11/2026 16:01 | 34 | 147.70 |
| 09/11/2026 16:01 | 48 | 147.70 |
| 09/11/2026 16:01 | 34 | 147.70 |
| 09/11/2026 15:59 | 12 | 147.70 |
| 09/11/2026 15:56 | 15 | 147.90 |
| 09/11/2026 15:54 | 22 | 147.90 |
| 09/11/2026 15:53 | 78 | 147.90 |
| 09/11/2026 15:53 | 6 | 147.90 |
| 09/11/2026 15:53 | 8 | 147.90 |
| 09/11/2026 15:53 | 57 | 147.50 |
| 09/11/2026 15:53 | 6 | 147.50 |
| 09/11/2026 15:53 | 4 | 147.50 |
| 09/11/2026 15:51 | 60 | 147.50 |
| 09/11/2026 15:51 | 13 | 147.50 |
| 09/11/2026 15:51 | 28 | 147.50 |
| 09/11/2026 15:50 | 100 | 147.80 |
| 09/11/2026 15:50 | 200 | 147.80 |
| 09/11/2026 15:50 | 157 | 147.70 |
| 09/11/2026 15:50 | 36 | 147.70 |
| 09/11/2026 15:50 | 200 | 147.70 |
| 09/11/2026 15:48 | 10 | 147.60 |
| 09/11/2026 15:48 | 200 | 147.60 |
| 09/11/2026 15:48 | 200 | 147.50 |
| 09/11/2026 15:48 | 100 | 147.50 |
| 09/11/2026 15:48 | 71 | 147.40 |
| 09/11/2026 15:48 | 103 | 147.40 |
| 09/11/2026 15:48 | 41 | 147.40 |
| 09/11/2026 15:48 | 55 | 147.40 |
| 09/11/2026 15:48 | 202 | 147.40 |
| 09/11/2026 15:48 | 101 | 147.40 |
| 09/11/2026 15:42 | 171 | 147.15 |
| 09/11/2026 15:42 | 16 | 147.30 |
| 09/11/2026 15:42 | 64 | 147.30 |
| 09/11/2026 15:42 | 64 | 147.30 |
| 09/11/2026 15:42 | 64 | 147.30 |
| 09/11/2026 15:42 | 64 | 147.30 |
| 09/11/2026 15:42 | 64 | 147.30 |
| 09/11/2026 15:42 | 64 | 147.30 |
| 09/11/2026 15:42 | 64 | 147.30 |
| 09/11/2026 15:42 | 64 | 147.30 |
| 09/11/2026 15:42 | 64 | 147.30 |
| 09/11/2026 15:42 | 64 | 147.30 |
| 09/11/2026 15:42 | 64 | 147.30 |
| 09/11/2026 15:42 | 64 | 147.30 |
| 09/11/2026 15:42 | 64 | 147.30 |
| 09/11/2026 15:42 | 64 | 147.30 |
| 09/11/2026 15:42 | 64 | 147.30 |
| 09/11/2026 15:42 | 64 | 147.30 |
| 09/11/2026 15:42 | 64 | 147.30 |
| 09/11/2026 15:42 | 64 | 147.30 |
| 09/11/2026 15:42 | 64 | 147.30 |
| 09/11/2026 15:42 | 64 | 147.30 |
| 09/11/2026 15:42 | 64 | 147.30 |
| 09/11/2026 15:42 | 64 | 147.30 |
| 09/11/2026 15:42 | 64 | 147.30 |
| 09/11/2026 15:42 | 64 | 147.30 |
| 09/11/2026 15:42 | 64 | 147.30 |
| 09/11/2026 15:42 | 64 | 147.30 |
| 09/11/2026 15:42 | 64 | 147.30 |
| 09/11/2026 15:42 | 64 | 147.30 |
| 09/11/2026 15:42 | 64 | 147.30 |
| 09/11/2026 15:42 | 64 | 147.30 |
| 09/11/2026 15:42 | 64 | 147.30 |
| 09/11/2026 15:42 | 64 | 147.30 |
| 09/11/2026 15:42 | 64 | 147.30 |
| 09/11/2026 15:42 | 64 | 147.30 |
| 09/11/2026 15:42 | 6 | 147.30 |
| 09/11/2026 15:42 | 58 | 147.30 |
| 09/11/2026 15:42 | 6 | 147.30 |
| 09/11/2026 15:42 | 64 | 147.30 |
| 09/11/2026 15:42 | 64 | 147.30 |
| 09/11/2026 15:42 | 64 | 147.30 |
| 09/11/2026 15:42 | 34 | 147.30 |
| 09/11/2026 15:42 | 13 | 147.30 |
| 09/11/2026 15:42 | 1 | 147.30 |
| 09/11/2026 15:42 | 1 | 147.30 |
| 09/11/2026 15:39 | 2 | 147.30 |
| 09/11/2026 15:39 | 61 | 147.30 |
| 09/11/2026 15:39 | 3 | 147.30 |
| 09/11/2026 15:39 | 32 | 147.30 |
| 09/11/2026 15:39 | 29 | 147.30 |
| 09/11/2026 15:39 | 64 | 147.30 |
| 09/11/2026 15:39 | 64 | 147.30 |
| 09/11/2026 15:39 | 24 | 147.30 |
| 09/11/2026 15:39 | 40 | 147.30 |
| 09/11/2026 15:39 | 64 | 147.30 |
| 09/11/2026 15:39 | 64 | 147.30 |
| 09/11/2026 15:39 | 64 | 147.30 |
| 09/11/2026 15:39 | 64 | 147.30 |
| 09/11/2026 15:39 | 64 | 147.30 |
| 09/11/2026 15:39 | 64 | 147.30 |
| 09/11/2026 15:39 | 64 | 147.30 |
| 09/11/2026 15:39 | 64 | 147.30 |
| 09/11/2026 15:39 | 64 | 147.30 |
| 09/11/2026 15:39 | 64 | 147.30 |
| 09/11/2026 15:39 | 64 | 147.30 |
| 09/11/2026 15:39 | 64 | 147.30 |
| 09/11/2026 15:39 | 64 | 147.30 |
| 09/11/2026 15:39 | 40 | 147.30 |
| 09/11/2026 15:39 | 7 | 147.30 |
| 09/11/2026 15:39 | 57 | 147.30 |
| 09/11/2026 15:39 | 64 | 147.30 |
| 09/11/2026 15:39 | 64 | 147.30 |
| 09/11/2026 15:39 | 64 | 147.30 |
| 09/11/2026 15:39 | 64 | 147.30 |
| 09/11/2026 15:38 | 100 | 147.50 |
| 09/11/2026 15:37 | 207 | 147.60 |
| 09/11/2026 15:37 | 83 | 147.60 |
| 09/11/2026 15:36 | 200 | 147.80 |
| 09/11/2026 15:36 | 68 | 147.70 |
| 09/11/2026 15:36 | 200 | 147.70 |
| 09/11/2026 15:36 | 100 | 147.70 |
| 09/11/2026 15:36 | 90 | 147.70 |
| 09/11/2026 15:36 | 92 | 147.70 |
| 09/11/2026 15:36 | 82 | 147.60 |
| 09/11/2026 15:36 | 200 | 147.60 |
| 09/11/2026 15:36 | 100 | 147.60 |
| 09/11/2026 15:36 | 68 | 147.60 |
| 09/11/2026 15:35 | 122 | 147.50 |
| 09/11/2026 15:34 | 178 | 147.40 |
| 09/11/2026 15:34 | 28 | 147.40 |
| 09/11/2026 15:34 | 20 | 147.40 |
| 09/11/2026 15:34 | 19 | 147.40 |
| 09/11/2026 15:32 | 141 | 147.50 |
| 09/11/2026 15:32 | 82 | 147.50 |
| 09/11/2026 15:32 | 89 | 147.50 |
| 09/11/2026 15:32 | 21 | 147.70 |
| 09/11/2026 15:32 | 78 | 147.70 |
| 09/11/2026 15:32 | 78 | 147.70 |
| 09/11/2026 15:32 | 78 | 147.70 |
| 09/11/2026 15:32 | 78 | 147.70 |
| 09/11/2026 15:32 | 78 | 147.70 |
| 09/11/2026 15:32 | 49 | 147.70 |
| 09/11/2026 15:32 | 29 | 147.70 |
| 09/11/2026 15:32 | 49 | 147.70 |
| 09/11/2026 15:32 | 78 | 147.70 |
| 09/11/2026 15:32 | 78 | 147.70 |
| 09/11/2026 15:32 | 78 | 147.70 |
| 09/11/2026 15:32 | 78 | 147.70 |
| 09/11/2026 15:32 | 78 | 147.70 |
| 09/11/2026 15:32 | 78 | 147.70 |
| 09/11/2026 15:32 | 78 | 147.70 |
| 09/11/2026 15:32 | 58 | 147.70 |
| 09/11/2026 15:32 | 20 | 147.70 |
| 09/11/2026 15:32 | 78 | 147.70 |
| 09/11/2026 15:32 | 78 | 147.70 |
| 09/11/2026 15:32 | 29 | 147.70 |
| 09/11/2026 15:32 | 49 | 147.70 |
| 09/11/2026 15:32 | 16 | 147.70 |
| 09/11/2026 15:32 | 7 | 147.70 |
| 09/11/2026 15:32 | 78 | 147.70 |
| 09/11/2026 15:32 | 133 | 147.85 |
| 09/11/2026 15:31 | 145 | 147.85 |
| 09/11/2026 15:31 | 1 | 147.90 |
| 09/11/2026 15:30 | 200 | 147.90 |
| 09/11/2026 15:30 | 108 | 147.90 |
| 09/11/2026 15:30 | 374 | 147.90 |
| 09/11/2026 15:30 | 157 | 147.80 |
| 09/11/2026 15:29 | 33 | 147.70 |
| 09/11/2026 15:29 | 45 | 147.70 |
| 09/11/2026 15:29 | 78 | 147.70 |
| 09/11/2026 15:28 | 78 | 147.70 |
| 09/11/2026 15:28 | 142 | 147.70 |
| 09/11/2026 15:28 | 8 | 147.70 |
| 09/11/2026 15:28 | 70 | 147.70 |
| 09/11/2026 15:28 | 46 | 147.70 |
| 09/11/2026 15:28 | 116 | 147.70 |
| 09/11/2026 15:28 | 117 | 147.70 |
| 09/11/2026 15:28 | 110 | 147.70 |
| 09/11/2026 15:26 | 18 | 147.70 |
| 09/11/2026 15:26 | 78 | 147.70 |
| 09/11/2026 15:26 | 60 | 147.70 |
| 09/11/2026 15:26 | 32 | 147.70 |
| 09/11/2026 15:26 | 78 | 147.70 |
| 09/11/2026 15:26 | 37 | 147.70 |
| 09/11/2026 15:26 | 27 | 147.70 |
| 09/11/2026 15:26 | 1550 | 147.80 |
| 09/11/2026 15:21 | 36 | 147.80 |
| 09/11/2026 15:21 | 181 | 147.85 |
| 09/11/2026 15:21 | 74 | 147.90 |
| 09/11/2026 15:21 | 164 | 147.90 |
| 09/11/2026 15:21 | 107 | 148.00 |
| 09/11/2026 15:21 | 24 | 148.00 |
| 09/11/2026 15:21 | 60 | 148.00 |
| 09/11/2026 15:21 | 2943 | 148.00 |
| 09/11/2026 15:21 | 10 | 148.00 |
| 09/11/2026 15:21 | 200 | 148.00 |
| 09/11/2026 15:21 | 800 | 148.00 |
| 09/11/2026 15:21 | 83 | 147.90 |
| 09/11/2026 15:21 | 64 | 147.90 |
| 09/11/2026 15:21 | 200 | 147.90 |
| 09/11/2026 15:20 | 200 | 147.80 |
| 09/11/2026 15:20 | 5 | 147.80 |
| 09/11/2026 15:20 | 100 | 147.70 |
| 09/11/2026 15:20 | 51 | 147.70 |
| 09/11/2026 15:20 | 200 | 147.70 |
| 09/11/2026 15:20 | 8 | 147.70 |
| 09/11/2026 15:20 | � | 147.60 |
| 09/11/2026 15:20 | � | 147.50 |
| 09/11/2026 15:20 | 200 | 147.60 |
| 09/11/2026 15:20 | 100 | 147.60 |
| 09/11/2026 15:20 | 15 | 147.50 |
| 09/11/2026 15:14 | 200 | 147.50 |
| 09/11/2026 15:14 | 22 | 147.30 |
| 09/11/2026 15:14 | 9 | 147.30 |
| 09/11/2026 15:14 | 36 | 147.30 |
| 09/11/2026 15:14 | 200 | 147.50 |
| 09/11/2026 15:13 | 1 | 147.30 |
| 09/11/2026 15:09 | 70 | 147.60 |
| 09/11/2026 15:09 | 8 | 147.60 |
| 09/11/2026 15:09 | 88 | 147.60 |
| 09/11/2026 15:09 | 200 | 147.60 |
| 09/11/2026 15:09 | 50 | 147.60 |
| 09/11/2026 15:08 | 200 | 147.45 |
| 09/11/2026 15:08 | 197 | 147.45 |
| 09/11/2026 15:03 | 20 | 147.50 |
| 09/11/2026 15:03 | 94 | 147.50 |
| 09/11/2026 15:03 | 69 | 147.50 |
| 09/11/2026 15:03 | 202 | 147.40 |
| 09/11/2026 15:03 | 101 | 147.40 |
| 09/11/2026 15:00 | 145 | 147.30 |
| 09/11/2026 15:00 | 45 | 147.10 |
| 09/11/2026 15:00 | 18 | 147.10 |
| 09/11/2026 14:59 | 31 | 147.00 |
| 09/11/2026 14:52 | 66 | 147.00 |
| 09/11/2026 14:52 | 15 | 147.00 |
| 09/11/2026 14:52 | 27 | 147.00 |
| 09/11/2026 14:52 | 214 | 147.00 |
| 09/11/2026 14:52 | 202 | 147.10 |
| 09/11/2026 14:52 | 27 | 147.00 |
| 09/11/2026 14:52 | 241 | 147.00 |
| 09/11/2026 14:52 | 93 | 147.00 |
| 09/11/2026 14:52 | 202 | 147.00 |
| 09/11/2026 14:50 | 82 | 147.00 |
| 09/11/2026 14:50 | 51 | 146.90 |
| 09/11/2026 14:50 | 58 | 146.90 |
| 09/11/2026 14:50 | 70 | 147.00 |
| 09/11/2026 14:50 | 202 | 147.00 |
| 09/11/2026 14:50 | 101 | 147.00 |
| 09/11/2026 14:50 | 250 | 147.00 |
| 09/11/2026 14:50 | 1 | 147.00 |
| 09/11/2026 14:43 | 88 | 146.50 |
| 09/11/2026 14:43 | 89 | 146.70 |
| 09/11/2026 14:43 | 88 | 146.50 |
| 09/11/2026 14:43 | 326 | 146.40 |
| 09/11/2026 14:43 | 144 | 146.40 |
| 09/11/2026 14:43 | 68 | 146.40 |
| 09/11/2026 14:43 | 68 | 146.50 |
| 09/11/2026 14:43 | 87 | 146.70 |
| 09/11/2026 14:43 | 1 | 146.70 |
| 09/11/2026 14:42 | 82 | 146.90 |
| 09/11/2026 14:42 | 11 | 147.10 |
| 09/11/2026 14:38 | 6 | 147.10 |
| 09/11/2026 14:37 | 6 | 147.10 |
| 09/11/2026 14:36 | 70 | 147.10 |
| 09/11/2026 14:36 | 100 | 147.10 |
| 09/11/2026 14:36 | 11 | 147.30 |
| 09/11/2026 14:36 | 99 | 147.30 |
| 09/11/2026 14:36 | 99 | 147.30 |
| 09/11/2026 14:36 | 99 | 147.30 |
| 09/11/2026 14:36 | 99 | 147.30 |
| 09/11/2026 14:36 | 99 | 147.30 |
| 09/11/2026 14:36 | 99 | 147.30 |
| 09/11/2026 14:36 | 99 | 147.30 |
| 09/11/2026 14:36 | 99 | 147.30 |
| 09/11/2026 14:36 | 99 | 147.30 |
| 09/11/2026 14:36 | 99 | 147.30 |
| 09/11/2026 14:36 | 99 | 147.30 |
| 09/11/2026 14:35 | 7 | 147.40 |
| 09/11/2026 14:33 | 45 | 147.30 |
| 09/11/2026 14:33 | 22 | 147.30 |
| 09/11/2026 14:32 | 77 | 147.10 |
| 09/11/2026 14:32 | 14 | 147.10 |
| 09/11/2026 14:30 | 184 | 146.70 |
| 09/11/2026 14:30 | 202 | 146.70 |
| 09/11/2026 14:30 | 82 | 146.90 |
| 09/11/2026 14:30 | 121 | 146.90 |
| 09/11/2026 14:30 | 121 | 146.90 |
| 09/11/2026 14:30 | 121 | 146.90 |
| 09/11/2026 14:30 | 121 | 146.90 |
| 09/11/2026 14:30 | 121 | 146.90 |
| 09/11/2026 14:30 | 121 | 146.90 |
| 09/11/2026 14:30 | 121 | 146.90 |
| 09/11/2026 14:30 | 121 | 146.90 |
| 09/11/2026 14:30 | 36 | 146.90 |
| 09/11/2026 14:30 | 85 | 146.90 |
| 09/11/2026 14:30 | 36 | 146.90 |
| 09/11/2026 14:30 | 121 | 146.90 |
| 09/11/2026 14:30 | 87 | 146.90 |
| 09/11/2026 14:30 | 40 | 147.20 |
| 09/11/2026 14:30 | 75 | 147.20 |
| 09/11/2026 14:30 | 76 | 147.20 |
| 09/11/2026 14:29 | 202 | 147.10 |
| 09/11/2026 14:29 | 274 | 147.10 |
| 09/11/2026 14:29 | � | 147.10 |
| 09/11/2026 14:29 | � | 147.00 |
| 09/11/2026 14:29 | 286 | 147.10 |
| 09/11/2026 14:29 | 76 | 147.00 |
| 09/11/2026 14:29 | 34 | 146.90 |
| 09/11/2026 14:29 | 101 | 147.00 |
| 09/11/2026 14:29 | 500 | 147.00 |
| 09/11/2026 14:29 | 121 | 146.90 |
| 09/11/2026 14:29 | 114 | 146.90 |
| 09/11/2026 14:29 | 61 | 146.90 |
| 09/11/2026 14:29 | 121 | 146.90 |
| 09/11/2026 14:29 | 134 | 146.90 |
| 09/11/2026 14:27 | 68 | 146.90 |
| 09/11/2026 14:25 | 56 | 146.80 |
| 09/11/2026 14:25 | 202 | 146.80 |
| 09/11/2026 14:25 | 202 | 146.70 |
| 09/11/2026 14:25 | 143 | 146.60 |
| 09/11/2026 14:25 | 114 | 146.60 |
| 09/11/2026 14:25 | 90 | 146.60 |
| 09/11/2026 14:25 | 132 | 146.60 |
| 09/11/2026 14:25 | 70 | 146.60 |
| 09/11/2026 14:17 | 2 | 146.20 |
| 09/11/2026 14:17 | 202 | 146.50 |
| 09/11/2026 14:17 | 67 | 146.50 |
| 09/11/2026 14:17 | 101 | 146.50 |
| 09/11/2026 14:17 | 135 | 146.40 |
| 09/11/2026 14:17 | 18 | 146.30 |
| 09/11/2026 14:17 | 166 | 146.40 |
| 09/11/2026 14:17 | 74 | 146.40 |
| 09/11/2026 14:17 | 104 | 146.40 |
| 09/11/2026 14:17 | 76 | 146.40 |
| 09/11/2026 14:17 | 80 | 146.40 |
| 09/11/2026 14:17 | 1 | 146.90 |
| 09/11/2026 14:14 | 100 | 146.90 |
| 09/11/2026 14:14 | 113 | 146.30 |
| 09/11/2026 14:13 | 52 | 146.45 |
| 09/11/2026 14:13 | 2 | 146.50 |
| 09/11/2026 14:13 | 1 | 146.50 |
| 09/11/2026 14:08 | 80 | 146.80 |
| 09/11/2026 14:08 | 100 | 146.80 |
| 09/11/2026 14:07 | 177 | 147.10 |
| 09/11/2026 14:07 | 1 | 147.00 |
| 09/11/2026 14:03 | 80 | 147.20 |
| 09/11/2026 14:03 | 47 | 147.30 |
| 09/11/2026 14:01 | 103 | 147.30 |
| 09/11/2026 14:01 | 103 | 147.30 |
| 09/11/2026 14:01 | 50 | 147.30 |
| 09/11/2026 14:01 | 53 | 147.30 |
| 09/11/2026 14:00 | 267 | 147.60 |
| 09/11/2026 14:00 | 156 | 147.60 |
| 09/11/2026 14:00 | 20 | 147.60 |
| 09/11/2026 14:00 | 542 | 147.60 |
| 09/11/2026 14:00 | 200 | 147.50 |
| 09/11/2026 14:00 | 89 | 147.50 |
| 09/11/2026 14:00 | 7 | 147.50 |
| 09/11/2026 14:00 | 101 | 147.40 |
| 09/11/2026 14:00 | 202 | 147.40 |
| 09/11/2026 14:00 | 9 | 147.40 |
| 09/11/2026 14:00 | 6 | 147.40 |
| 09/11/2026 14:00 | 5 | 147.40 |
| 09/11/2026 14:00 | 106 | 147.30 |
| 09/11/2026 14:00 | 202 | 147.30 |
| 09/11/2026 14:00 | 101 | 147.30 |
| 09/11/2026 14:00 | 3315 | 147.30 |
| 09/11/2026 14:00 | 1007 | 147.30 |
| 09/11/2026 14:00 | 36 | 147.30 |
| 09/11/2026 13:53 | 2 | 146.90 |
| 09/11/2026 13:53 | 3 | 147.00 |
| 09/11/2026 13:45 | 100 | 147.00 |
| 09/11/2026 13:41 | 60 | 147.10 |
| 09/11/2026 13:41 | 75 | 147.10 |
| 09/11/2026 13:39 | 34 | 147.10 |
| 09/11/2026 13:39 | 74 | 147.30 |
| 09/11/2026 13:39 | 77 | 147.30 |
| 09/11/2026 13:37 | 46 | 147.20 |
| 09/11/2026 13:37 | 37 | 147.20 |
| 09/11/2026 13:37 | 165 | 147.20 |
| 09/11/2026 13:37 | 9 | 147.20 |
| 09/11/2026 13:37 | 25 | 147.10 |
| 09/11/2026 13:37 | 65 | 147.10 |
| 09/11/2026 13:36 | 51 | 147.00 |
| 09/11/2026 13:36 | 30 | 147.00 |
| 09/11/2026 13:36 | 39 | 146.90 |
| 09/11/2026 13:36 | 138 | 147.10 |
| 09/11/2026 13:36 | 352 | 147.10 |
| 09/11/2026 13:36 | 10 | 147.10 |
| 09/11/2026 13:34 | 20 | 147.10 |
| 09/11/2026 13:32 | 100 | 146.90 |
| 09/11/2026 13:30 | 101 | 147.00 |
| 09/11/2026 13:30 | 10 | 147.00 |
| 09/11/2026 13:30 | 79 | 147.00 |
| 09/11/2026 13:30 | 202 | 146.90 |
| 09/11/2026 13:30 | 101 | 146.90 |
| 09/11/2026 13:30 | 37 | 146.90 |
| 09/11/2026 13:30 | 47 | 146.80 |
| 09/11/2026 13:30 | 101 | 146.80 |
| 09/11/2026 13:30 | 179 | 146.80 |
| 09/11/2026 13:30 | 23 | 146.80 |
| 09/11/2026 13:30 | 4 | 146.80 |
| 09/11/2026 13:30 | 20 | 146.80 |
| 09/11/2026 13:27 | 3534 | 146.70 |
| 09/11/2026 13:27 | 248 | 146.70 |
| 09/11/2026 13:27 | 231 | 146.70 |
| 09/11/2026 13:27 | 37 | 146.70 |
| 09/11/2026 13:27 | 16 | 146.70 |
| 09/11/2026 13:27 | 45 | 146.70 |
| 09/11/2026 13:27 | 16 | 146.70 |
| 09/11/2026 13:27 | 1 | 146.70 |
| 09/11/2026 13:27 | 114 | 146.70 |
| 09/11/2026 13:27 | 53 | 146.70 |
| 09/11/2026 13:27 | 34 | 146.70 |
| 09/11/2026 13:27 | 101 | 146.70 |
| 09/11/2026 13:19 | 34 | 146.50 |
| 09/11/2026 13:19 | 1 | 146.50 |
| 09/11/2026 13:08 | 183 | 146.30 |
| 09/11/2026 13:08 | 76 | 146.50 |
| 09/11/2026 13:07 | 5 | 146.60 |
| 09/11/2026 13:07 | 2 | 146.60 |
| 09/11/2026 13:07 | 62 | 146.60 |
| 09/11/2026 13:07 | 38 | 146.60 |
| 09/11/2026 13:07 | 38 | 146.60 |
| 09/11/2026 13:07 | 101 | 146.60 |
| 09/11/2026 13:07 | 46 | 146.60 |
| 09/11/2026 13:07 | 20 | 146.50 |
| 09/11/2026 13:07 | 91 | 146.50 |
| 09/11/2026 13:07 | 36 | 146.50 |
| 09/11/2026 13:07 | 91 | 146.50 |
| 09/11/2026 13:07 | 100 | 146.40 |
| 09/11/2026 13:06 | 15 | 146.40 |
| 09/11/2026 13:04 | 28 | 146.40 |
| 09/11/2026 13:04 | 9 | 146.40 |
| 09/11/2026 13:04 | 3 | 146.50 |
| 09/11/2026 13:03 | 7 | 146.50 |
| 09/11/2026 12:51 | 70 | 146.30 |
| 09/11/2026 12:51 | 189 | 146.20 |
| 09/11/2026 12:51 | 1 | 146.20 |
| 09/11/2026 12:49 | 1 | 146.20 |
| 09/11/2026 12:48 | 2 | 146.20 |
| 09/11/2026 12:46 | 17 | 146.30 |
| 09/11/2026 12:46 | 319 | 146.40 |
| 09/11/2026 12:46 | 100 | 146.40 |
| 09/11/2026 12:46 | 79 | 146.50 |
| 09/11/2026 12:46 | 54 | 146.60 |
| 09/11/2026 12:46 | 151 | 146.60 |
| 09/11/2026 12:46 | 65 | 146.60 |
| 09/11/2026 12:46 | 101 | 146.60 |
| 09/11/2026 12:46 | 72 | 146.50 |
| 09/11/2026 12:46 | 1128 | 146.50 |
| 09/11/2026 12:46 | 1 | 146.50 |
| 09/11/2026 12:46 | 81 | 146.50 |
| 09/11/2026 12:46 | 90 | 146.50 |
| 09/11/2026 12:33 | 3 | 146.50 |
| 09/11/2026 12:33 | 95 | 146.50 |
| 09/11/2026 12:31 | 25 | 146.50 |
| 09/11/2026 12:31 | 101 | 146.50 |
| 09/11/2026 12:31 | 247 | 146.50 |
| 09/11/2026 12:31 | 153 | 146.50 |
| 09/11/2026 12:31 | 3 | 146.50 |
| 09/11/2026 12:31 | 39 | 146.50 |
| 09/11/2026 12:27 | 34 | 146.50 |
| 09/11/2026 12:25 | 180 | 146.40 |
| 09/11/2026 12:25 | 21 | 146.40 |
| 09/11/2026 12:25 | 49 | 146.40 |
| 09/11/2026 12:25 | 16 | 146.40 |
| 09/11/2026 12:10 | 49 | 146.00 |
| 09/11/2026 12:10 | 1 | 146.10 |
| 09/11/2026 12:10 | 100 | 146.10 |
| 09/11/2026 12:03 | 134 | 146.30 |
| 09/11/2026 12:03 | 144 | 146.20 |
| 09/11/2026 12:03 | 50 | 146.10 |
| 09/11/2026 12:03 | 202 | 146.10 |
| 09/11/2026 12:03 | 101 | 146.10 |
| 09/11/2026 12:03 | 32 | 145.90 |
| 09/11/2026 12:03 | 202 | 146.00 |
| 09/11/2026 12:03 | 101 | 146.00 |
| 09/11/2026 12:03 | 29 | 145.90 |
| 09/11/2026 12:03 | 104 | 145.90 |
| 09/11/2026 12:03 | 39 | 145.90 |
| 09/11/2026 12:03 | 116 | 145.90 |
| 09/11/2026 12:03 | 146 | 145.90 |
| 09/11/2026 11:58 | 8 | 146.00 |
| 09/11/2026 11:58 | 126 | 145.90 |
| 09/11/2026 11:58 | 230 | 145.90 |
| 09/11/2026 11:58 | 230 | 145.90 |
| 09/11/2026 11:58 | 230 | 145.90 |
| 09/11/2026 11:58 | 230 | 145.90 |
| 09/11/2026 11:58 | 230 | 145.90 |
| 09/11/2026 11:58 | 230 | 145.90 |
| 09/11/2026 11:58 | 230 | 145.90 |
| 09/11/2026 11:58 | 230 | 145.90 |
| 09/11/2026 11:58 | 230 | 145.90 |
| 09/11/2026 11:58 | 230 | 145.90 |
| 09/11/2026 11:58 | 230 | 145.90 |
| 09/11/2026 11:58 | 230 | 145.90 |
| 09/11/2026 11:58 | 230 | 145.90 |
| 09/11/2026 11:58 | 230 | 145.90 |
| 09/11/2026 11:58 | 18 | 145.90 |
| 09/11/2026 11:58 | 165 | 145.90 |
| 09/11/2026 11:58 | 65 | 145.90 |
| 09/11/2026 11:58 | 230 | 145.90 |
| 09/11/2026 11:58 | 256 | 145.90 |
| 09/11/2026 11:58 | 88 | 145.90 |
| 09/11/2026 11:58 | 168 | 145.90 |
| 09/11/2026 11:56 | 62 | 145.90 |
| 09/11/2026 11:55 | 230 | 145.90 |
| 09/11/2026 11:55 | 230 | 145.90 |
| 09/11/2026 11:55 | � | 146.00 |
| 09/11/2026 11:55 | � | 145.90 |
| 09/11/2026 11:55 | 44 | 146.00 |
| 09/11/2026 11:55 | 180 | 145.90 |
| 09/11/2026 11:55 | 12 | 146.00 |
| 09/11/2026 11:51 | 13 | 145.90 |
| 09/11/2026 11:51 | 100 | 146.00 |
| 09/11/2026 11:51 | 37 | 145.90 |
| 09/11/2026 11:51 | 63 | 146.00 |
| 09/11/2026 11:51 | 27 | 146.20 |
| 09/11/2026 11:51 | 35 | 146.20 |
| 09/11/2026 11:49 | 158 | 146.30 |
| 09/11/2026 11:33 | 101 | 146.40 |
| 09/11/2026 11:33 | 160 | 146.30 |
| 09/11/2026 11:33 | 81 | 146.30 |
| 09/11/2026 11:33 | 100 | 146.30 |
| 09/11/2026 11:20 | 869 | 146.40 |
| 09/11/2026 11:20 | 80 | 146.40 |
| 09/11/2026 11:20 | 51 | 146.40 |
| 09/11/2026 11:18 | 3 | 146.30 |
| 09/11/2026 11:18 | 23 | 146.30 |
| 09/11/2026 11:18 | 20 | 146.40 |
| 09/11/2026 11:17 | 41 | 146.40 |
| 09/11/2026 11:14 | 101 | 146.60 |
| 09/11/2026 11:14 | 108 | 146.50 |
| 09/11/2026 11:14 | 83 | 146.50 |
| 09/11/2026 11:13 | 50 | 146.20 |
| 09/11/2026 11:07 | 101 | 146.50 |
| 09/11/2026 11:07 | 80 | 146.50 |
| 09/11/2026 11:03 | 47 | 146.70 |
| 09/11/2026 11:02 | 11 | 146.80 |
| 09/11/2026 11:02 | 18 | 146.70 |
| 09/11/2026 11:02 | 43 | 146.70 |
| 09/11/2026 11:02 | 43 | 146.70 |
| 09/11/2026 11:02 | 44 | 146.70 |
| 09/11/2026 11:02 | 24 | 146.70 |
| 09/11/2026 11:02 | 20 | 146.70 |
| 09/11/2026 11:02 | 51 | 146.70 |
| 09/11/2026 11:02 | 61 | 146.70 |
| 09/11/2026 11:00 | 2 | 146.70 |
| 09/11/2026 11:00 | 3 | 146.70 |
| 09/11/2026 11:00 | 12 | 146.70 |
| 09/11/2026 11:00 | 30 | 146.70 |
| 09/11/2026 11:00 | 175 | 146.60 |
| 09/11/2026 11:00 | 58 | 146.70 |
| 09/11/2026 11:00 | 100 | 146.70 |
| 09/11/2026 11:00 | 97 | 146.70 |
| 09/11/2026 10:58 | 3 | 146.70 |
| 09/11/2026 10:58 | 11 | 146.70 |
| 09/11/2026 10:58 | 100 | 146.70 |
| 09/11/2026 10:58 | 12 | 146.40 |
| 09/11/2026 10:58 | 90 | 146.50 |
| 09/11/2026 10:58 | 390 | 146.70 |
| 09/11/2026 10:58 | 100 | 146.70 |
| 09/11/2026 10:58 | 198 | 146.70 |
| 09/11/2026 10:58 | 100 | 146.70 |
| 09/11/2026 10:58 | 88 | 146.70 |
| 09/11/2026 10:58 | 109 | 146.70 |
| 09/11/2026 10:58 | 100 | 146.70 |
| 09/11/2026 10:58 | 1 | 146.70 |
| 09/11/2026 10:58 | 100 | 146.70 |
| 09/11/2026 10:58 | 75 | 146.70 |
| 09/11/2026 10:58 | 7 | 146.70 |
| 09/11/2026 10:58 | 10 | 146.70 |
| 09/11/2026 10:54 | 2 | 146.30 |
| 09/11/2026 10:54 | 18 | 146.30 |
| 09/11/2026 10:51 | 27 | 146.40 |
| 09/11/2026 10:49 | 82 | 146.30 |
| 09/11/2026 10:43 | 100 | 146.30 |
| 09/11/2026 10:43 | 38 | 146.40 |
| 09/11/2026 10:43 | 13 | 146.40 |
| 09/11/2026 10:43 | 7 | 146.40 |
| 09/11/2026 10:43 | 70 | 146.40 |
| 09/11/2026 10:35 | 83 | 146.60 |
| 09/11/2026 10:33 | 109 | 146.50 |
| 09/11/2026 10:33 | 1000 | 146.50 |
| 09/11/2026 10:33 | 9 | 146.50 |
| 09/11/2026 10:33 | 101 | 146.40 |
| 09/11/2026 10:33 | 1000 | 146.40 |
| 09/11/2026 10:33 | 125 | 146.30 |
| 09/11/2026 10:33 | 175 | 146.30 |
| 09/11/2026 10:33 | 12 | 146.30 |
| 09/11/2026 10:33 | 108 | 146.30 |
| 09/11/2026 10:33 | 50 | 146.30 |
| 09/11/2026 10:33 | 8 | 146.30 |
| 09/11/2026 10:27 | 6 | 145.80 |
| 09/11/2026 10:26 | 72 | 146.30 |
| 09/11/2026 10:26 | 28 | 146.30 |
| 09/11/2026 10:26 | 45 | 146.30 |
| 09/11/2026 10:26 | 74 | 146.30 |
| 09/11/2026 10:26 | 116 | 146.30 |
| 09/11/2026 10:26 | 519 | 145.70 |
| 09/11/2026 10:26 | 86 | 145.70 |
| 09/11/2026 10:26 | 185 | 145.70 |
| 09/11/2026 10:26 | 68 | 145.70 |
| 09/11/2026 10:26 | 34 | 145.70 |
| 09/11/2026 10:26 | 81 | 145.80 |
| 09/11/2026 10:26 | 65 | 145.80 |
| 09/11/2026 10:26 | 82 | 145.80 |
| 09/11/2026 10:24 | 46 | 146.20 |
| 09/11/2026 10:24 | 239 | 146.20 |
| 09/11/2026 10:24 | 35 | 146.20 |
| 09/11/2026 10:24 | 45 | 146.10 |
| 09/11/2026 10:24 | 35 | 146.10 |
| 09/11/2026 10:24 | 33 | 146.00 |
| 09/11/2026 10:24 | 117 | 146.00 |
| 09/11/2026 10:24 | 1 | 146.00 |
| 09/11/2026 10:24 | 500 | 146.00 |
| 09/11/2026 10:17 | 2 | 145.70 |
| 09/11/2026 10:16 | 63 | 145.70 |
| 09/11/2026 10:16 | 81 | 145.70 |
| 09/11/2026 10:16 | 25 | 145.70 |
| 09/11/2026 10:16 | 94 | 145.70 |
| 09/11/2026 10:11 | 5 | 145.70 |
| 09/11/2026 10:08 | 19 | 145.80 |
| 09/11/2026 10:08 | 50 | 145.80 |
| 09/11/2026 10:07 | 23 | 145.90 |
| 09/11/2026 10:07 | 90 | 145.90 |
| 09/11/2026 10:07 | 24 | 145.70 |
| 09/11/2026 10:07 | 109 | 145.80 |
| 09/11/2026 10:07 | 17 | 145.80 |
| 09/11/2026 10:04 | 75 | 145.70 |
| 09/11/2026 10:04 | 20 | 145.80 |
| 09/11/2026 10:03 | 38 | 145.80 |
| 09/11/2026 10:03 | 83 | 145.80 |
| 09/11/2026 10:03 | 101 | 146.00 |
| 09/11/2026 10:03 | 35 | 146.00 |
| 09/11/2026 10:03 | 400 | 146.00 |
| 09/11/2026 09:59 | 1 | 145.70 |
| 09/11/2026 09:59 | 24 | 145.70 |
| 09/11/2026 09:59 | 1 | 146.00 |
| 09/11/2026 09:59 | 250 | 146.00 |
| 09/11/2026 09:59 | 80 | 146.00 |
| 09/11/2026 09:59 | 75 | 146.00 |
| 09/11/2026 09:59 | 34 | 146.00 |
| 09/11/2026 09:59 | 40 | 145.90 |
| 09/11/2026 09:59 | 155 | 145.90 |
| 09/11/2026 09:55 | 69 | 145.70 |
| 09/11/2026 09:51 | 102 | 145.90 |
| 09/11/2026 09:51 | 300 | 145.90 |
| 09/11/2026 09:49 | 10 | 145.70 |
| 09/11/2026 09:39 | 69 | 145.50 |
| 09/11/2026 09:38 | 170 | 145.40 |
| 09/11/2026 09:38 | 1 | 146.00 |
| 09/11/2026 09:38 | 13 | 146.00 |
| 09/11/2026 09:38 | 37 | 146.20 |
| 09/11/2026 09:38 | 101 | 146.20 |
| 09/11/2026 09:38 | 101 | 146.20 |
| 09/11/2026 09:38 | 101 | 146.20 |
| 09/11/2026 09:38 | 101 | 146.20 |
| 09/11/2026 09:38 | 101 | 146.20 |
| 09/11/2026 09:38 | 101 | 146.20 |
| 09/11/2026 09:38 | 101 | 146.20 |
| 09/11/2026 09:38 | 101 | 146.20 |
| 09/11/2026 09:38 | 101 | 146.20 |
| 09/11/2026 09:38 | 101 | 146.20 |
| 09/11/2026 09:38 | 101 | 146.20 |
| 09/11/2026 09:38 | 101 | 146.20 |
| 09/11/2026 09:38 | 101 | 146.20 |
| 09/11/2026 09:38 | 25 | 146.40 |
| 09/11/2026 09:38 | 61 | 146.40 |
| 09/11/2026 09:35 | 7 | 146.30 |
| 09/11/2026 09:35 | 78 | 146.30 |
| 09/11/2026 09:35 | 200 | 146.30 |
| 09/11/2026 09:35 | 99 | 146.30 |
| 09/11/2026 09:34 | 34 | 146.80 |
| 09/11/2026 09:32 | 101 | 146.20 |
| 09/11/2026 09:32 | 39 | 146.20 |
| 09/11/2026 09:32 | 62 | 146.20 |
| 09/11/2026 09:32 | 200 | 146.60 |
| 09/11/2026 09:32 | 31 | 146.60 |
| 09/11/2026 09:32 | 39 | 146.20 |
| 09/11/2026 09:32 | 101 | 146.20 |
| 09/11/2026 09:32 | 101 | 146.20 |
| 09/11/2026 09:32 | 101 | 146.20 |
| 09/11/2026 09:32 | 101 | 146.20 |
| 09/11/2026 09:32 | 101 | 146.20 |
| 09/11/2026 09:32 | 101 | 146.20 |
| 09/11/2026 09:32 | 26 | 146.40 |
| 09/11/2026 09:32 | 17 | 146.40 |
| 09/11/2026 09:32 | 101 | 146.20 |
| 09/11/2026 09:32 | 101 | 146.20 |
| 09/11/2026 09:32 | 101 | 146.20 |
| 09/11/2026 09:31 | 22 | 146.20 |
| 09/11/2026 09:31 | 5 | 146.20 |
| 09/11/2026 09:31 | 7 | 146.20 |
| 09/11/2026 09:31 | 1 | 146.20 |
| 09/11/2026 09:31 | 8 | 146.20 |
| 09/11/2026 09:30 | 63 | 146.00 |
| 09/11/2026 09:30 | 85 | 146.00 |
| 09/11/2026 09:30 | 77 | 146.10 |
| 09/11/2026 09:30 | 5 | 146.10 |
| 09/11/2026 09:28 | 52 | 146.40 |
| 09/11/2026 09:28 | 18 | 146.40 |
| 09/11/2026 09:27 | 16 | 146.20 |
| 09/11/2026 09:27 | 200 | 146.10 |
| 09/11/2026 09:24 | 81 | 146.10 |
| 09/11/2026 09:24 | 51 | 146.10 |
| 09/11/2026 09:24 | 110 | 146.10 |
| 09/11/2026 09:22 | 58 | 146.40 |
| 09/11/2026 09:22 | 80 | 146.00 |
| 09/11/2026 09:22 | 87 | 146.10 |
| 09/11/2026 09:22 | 350 | 146.10 |
| 09/11/2026 09:22 | 38 | 146.10 |
| 09/11/2026 09:22 | 85 | 146.20 |
| 09/11/2026 09:20 | 6 | 146.20 |
| 09/11/2026 09:20 | 103 | 146.10 |
| 09/11/2026 09:19 | 30 | 145.50 |
| 09/11/2026 09:18 | 86 | 145.90 |
| 09/11/2026 09:18 | 72 | 145.90 |
| 09/11/2026 09:18 | 22 | 145.90 |
| 09/11/2026 09:17 | 25 | 146.15 |
| 09/11/2026 09:17 | 3 | 146.00 |
| 09/11/2026 09:14 | 82 | 146.70 |
| 09/11/2026 09:14 | 187 | 146.00 |
| 09/11/2026 09:14 | 5 | 146.00 |
| 09/11/2026 09:14 | 118 | 146.00 |
| 09/11/2026 09:14 | 82 | 146.00 |
| 09/11/2026 09:14 | 199 | 145.50 |
| 09/11/2026 09:14 | 453 | 145.70 |
| 09/11/2026 09:14 | 495 | 145.70 |
| 09/11/2026 09:14 | 5 | 145.40 |
| 09/11/2026 09:14 | 157 | 145.15 |
| 09/11/2026 09:14 | 8 | 144.80 |
| 09/11/2026 09:14 | 250 | 144.70 |
| 09/11/2026 09:14 | 20 | 144.70 |
| 09/11/2026 09:14 | 9 | 144.70 |
| 09/11/2026 09:11 | 3 | 144.10 |
| 09/11/2026 09:09 | 21 | 144.00 |
| 09/11/2026 09:09 | 78 | 144.30 |
| 09/11/2026 09:09 | 50 | 144.40 |
| 09/11/2026 09:09 | 68 | 144.40 |
| 09/11/2026 09:09 | 120 | 144.40 |
| 09/11/2026 09:07 | 9 | 144.60 |
| 09/11/2026 09:07 | 26 | 144.40 |
| 09/11/2026 09:07 | 74 | 144.40 |
| 09/11/2026 09:07 | 13 | 144.40 |
| 09/11/2026 09:02 | 78 | 144.40 |
| 09/11/2026 09:02 | 14 | 144.50 |
| 09/11/2026 09:02 | 7 | 144.50 |
| 09/11/2026 09:01 | 6 | 143.90 |
| 09/11/2026 09:01 | 43 | 144.00 |
| 09/11/2026 09:01 | 67 | 144.00 |
| 09/11/2026 09:01 | 98 | 144.00 |
| 09/11/2026 09:01 | 3 | 144.00 |
| 09/11/2026 09:00 | 26 | 144.40 |
| 09/11/2026 09:00 | 100 | 144.40 |
| 09/11/2026 09:00 | 111 | 144.40 |
| 09/11/2026 09:00 | 9 | 144.40 |
| 09/11/2026 09:00 | 20 | 144.40 |
| 09/11/2026 09:00 | 51 | 144.40 |
| 09/11/2026 09:00 | 5 | 144.40 |
| 09/11/2026 09:00 | 4 | 144.40 |
| 09/11/2026 09:00 | 29 | 144.40 |
| 09/11/2026 09:00 | 150 | 144.40 |
| 09/11/2026 09:00 | 79 | 144.40 |
| 09/11/2026 09:00 | 41 | 144.40 |
| 09/11/2026 09:00 | 41 | 144.40 |
| 09/11/2026 09:00 | 114 | 144.40 |
| 09/11/2026 09:00 | 100 | 144.40 |
| 09/11/2026 09:00 | 13 | 144.40 |
| 09/11/2026 09:00 | 139 | 144.40 |
| 09/11/2026 09:00 | 10 | 144.40 |
| 09/11/2026 09:00 | 12 | 144.40 |
| 09/11/2026 09:00 | 42 | 144.40 |
| 09/11/2026 09:00 | 2 | 144.40 |
| 09/11/2026 09:00 | 7 | 144.40 |
| 09/11/2026 09:00 | 1 | 144.40 |
| 09/11/2026 09:00 | 3 | 144.40 |
| 09/11/2026 09:00 | 3 | 144.40 |
| 09/11/2026 09:00 | 2 | 144.40 |
| 09/11/2026 09:00 | 6 | 144.40 |
| 09/11/2026 09:00 | 2 | 144.40 |