Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.07.2026
-
18:00:00
|
Geld
21.07.2026 -
17:29:58
|
Geld Volumen |
Brief
21.07.2026 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
130.90
+0.90
(
+0.69% )
|
130.20
|
538 |
130.80
|
24 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2026 18:00 | � | 130.90 |
| 07/21/2026 17:29 | 298 | 130.90 |
| 07/21/2026 17:29 | 4 | 130.90 |
| 07/21/2026 17:29 | 47 | 130.90 |
| 07/21/2026 17:29 | 45 | 130.90 |
| 07/21/2026 17:29 | 105 | 130.90 |
| 07/21/2026 17:29 | 24 | 130.90 |
| 07/21/2026 17:29 | 84 | 130.90 |
| 07/21/2026 17:29 | 163 | 130.90 |
| 07/21/2026 17:29 | 52 | 130.90 |
| 07/21/2026 17:29 | 52 | 130.90 |
| 07/21/2026 17:29 | 22 | 130.90 |
| 07/21/2026 17:29 | 12 | 130.90 |
| 07/21/2026 17:29 | 75 | 130.90 |
| 07/21/2026 17:29 | 179 | 130.90 |
| 07/21/2026 17:29 | 32 | 130.90 |
| 07/21/2026 17:29 | 131 | 130.90 |
| 07/21/2026 17:29 | 147 | 130.90 |
| 07/21/2026 17:29 | 113 | 130.90 |
| 07/21/2026 17:29 | 42 | 130.90 |
| 07/21/2026 17:29 | 86 | 130.90 |
| 07/21/2026 17:29 | 74 | 130.90 |
| 07/21/2026 17:29 | 220 | 130.90 |
| 07/21/2026 17:29 | 24 | 130.90 |
| 07/21/2026 17:29 | 2 | 130.90 |
| 07/21/2026 17:29 | 53 | 130.90 |
| 07/21/2026 17:29 | 276 | 130.90 |
| 07/21/2026 17:29 | 3 | 130.90 |
| 07/21/2026 17:29 | 51 | 130.90 |
| 07/21/2026 17:29 | 323 | 130.90 |
| 07/21/2026 17:29 | 2 | 130.90 |
| 07/21/2026 17:29 | 81 | 130.90 |
| 07/21/2026 17:29 | 1516 | 130.90 |
| 07/21/2026 17:29 | 87 | 130.90 |
| 07/21/2026 17:29 | 423 | 130.90 |
| 07/21/2026 17:29 | 764 | 130.90 |
| 07/21/2026 17:29 | 1 | 130.90 |
| 07/21/2026 17:29 | 913 | 130.90 |
| 07/21/2026 17:29 | 384 | 130.90 |
| 07/21/2026 17:29 | 319 | 130.90 |
| 07/21/2026 17:29 | 312 | 130.90 |
| 07/21/2026 17:29 | 100 | 130.90 |
| 07/21/2026 17:29 | 43 | 130.90 |
| 07/21/2026 17:29 | 38 | 130.90 |
| 07/21/2026 17:29 | 715 | 130.90 |
| 07/21/2026 17:29 | 256 | 130.90 |
| 07/21/2026 17:29 | 558 | 130.90 |
| 07/21/2026 17:29 | 306 | 130.90 |
| 07/21/2026 17:29 | 112 | 130.90 |
| 07/21/2026 17:29 | 66 | 130.90 |
| 07/21/2026 17:29 | 1420 | 130.90 |
| 07/21/2026 17:29 | 420 | 130.90 |
| 07/21/2026 17:29 | 218 | 130.90 |
| 07/21/2026 17:29 | 3 | 130.90 |
| 07/21/2026 17:29 | 36 | 130.90 |
| 07/21/2026 17:29 | 293 | 130.90 |
| 07/21/2026 17:29 | 41 | 130.90 |
| 07/21/2026 17:29 | 299 | 130.90 |
| 07/21/2026 17:29 | 256 | 130.90 |
| 07/21/2026 17:29 | 38 | 130.90 |
| 07/21/2026 17:29 | 766 | 130.90 |
| 07/21/2026 17:29 | 420 | 130.90 |
| 07/21/2026 17:29 | 277 | 130.90 |
| 07/21/2026 17:29 | 249 | 130.90 |
| 07/21/2026 17:29 | 243 | 130.90 |
| 07/21/2026 17:29 | 222 | 130.90 |
| 07/21/2026 17:29 | 616 | 130.90 |
| 07/21/2026 17:29 | 32 | 130.90 |
| 07/21/2026 17:29 | 5 | 130.90 |
| 07/21/2026 17:29 | 144 | 130.90 |
| 07/21/2026 17:29 | 69 | 130.90 |
| 07/21/2026 17:29 | 2 | 130.90 |
| 07/21/2026 17:29 | 90 | 130.90 |
| 07/21/2026 17:29 | 79 | 130.90 |
| 07/21/2026 17:29 | 68 | 130.90 |
| 07/21/2026 17:29 | 142 | 130.90 |
| 07/21/2026 17:29 | 99 | 130.90 |
| 07/21/2026 17:29 | 15 | 130.90 |
| 07/21/2026 17:29 | 19 | 130.90 |
| 07/21/2026 17:29 | 64 | 130.90 |
| 07/21/2026 17:29 | 12 | 130.90 |
| 07/21/2026 17:29 | 82 | 130.90 |
| 07/21/2026 17:29 | 63 | 130.90 |
| 07/21/2026 17:29 | 12 | 130.90 |
| 07/21/2026 17:29 | 126 | 130.90 |
| 07/21/2026 17:29 | 471 | 130.90 |
| 07/21/2026 17:29 | 183 | 130.90 |
| 07/21/2026 17:29 | 44 | 130.90 |
| 07/21/2026 17:29 | 31 | 130.90 |
| 07/21/2026 17:29 | 454 | 130.90 |
| 07/21/2026 17:29 | 166 | 130.90 |
| 07/21/2026 17:29 | 164 | 130.90 |
| 07/21/2026 17:29 | 1 | 130.90 |
| 07/21/2026 17:29 | 47 | 130.90 |
| 07/21/2026 17:29 | 22 | 130.90 |
| 07/21/2026 17:29 | 19 | 130.90 |
| 07/21/2026 17:29 | 75 | 130.90 |
| 07/21/2026 17:29 | 215 | 130.90 |
| 07/21/2026 17:29 | 22 | 130.90 |
| 07/21/2026 17:29 | 4 | 130.90 |
| 07/21/2026 17:29 | 1 | 130.90 |
| 07/21/2026 17:29 | 7 | 130.90 |
| 07/21/2026 17:29 | 5 | 130.90 |
| 07/21/2026 17:29 | 17 | 130.90 |
| 07/21/2026 17:24 | 90 | 130.70 |
| 07/21/2026 17:24 | 13 | 130.70 |
| 07/21/2026 17:24 | 34 | 130.20 |
| 07/21/2026 17:24 | 13 | 130.70 |
| 07/21/2026 17:24 | 97 | 130.70 |
| 07/21/2026 17:24 | 2 | 130.30 |
| 07/21/2026 17:15 | 42 | 130.60 |
| 07/21/2026 17:15 | 44 | 130.60 |
| 07/21/2026 17:15 | 39 | 130.60 |
| 07/21/2026 17:14 | 5 | 130.10 |
| 07/21/2026 17:14 | 13 | 130.10 |
| 07/21/2026 17:14 | 10 | 130.10 |
| 07/21/2026 17:13 | 64 | 130.35 |
| 07/21/2026 17:13 | 14 | 130.60 |
| 07/21/2026 17:11 | 42 | 130.60 |
| 07/21/2026 17:09 | 5 | 130.40 |
| 07/21/2026 17:09 | 56 | 130.70 |
| 07/21/2026 17:08 | � | 130.60 |
| 07/21/2026 17:08 | � | 130.50 |
| 07/21/2026 17:08 | 8 | 130.60 |
| 07/21/2026 17:08 | 7 | 130.50 |
| 07/21/2026 17:06 | 40 | 130.60 |
| 07/21/2026 17:06 | 60 | 130.60 |
| 07/21/2026 17:06 | 15 | 130.60 |
| 07/21/2026 17:06 | 42 | 130.50 |
| 07/21/2026 17:06 | 12 | 130.50 |
| 07/21/2026 17:06 | 39 | 130.40 |
| 07/21/2026 16:58 | 3 | 130.40 |
| 07/21/2026 16:58 | 22 | 130.50 |
| 07/21/2026 16:57 | 38 | 130.10 |
| 07/21/2026 16:54 | 6 | 130.10 |
| 07/21/2026 16:54 | 3 | 130.10 |
| 07/21/2026 16:54 | 81 | 130.10 |
| 07/21/2026 16:50 | 33 | 130.30 |
| 07/21/2026 16:50 | 36 | 130.30 |
| 07/21/2026 16:43 | 1 | 129.70 |
| 07/21/2026 16:43 | 10 | 129.70 |
| 07/21/2026 16:42 | 10 | 129.70 |
| 07/21/2026 16:25 | 25 | 130.30 |
| 07/21/2026 16:24 | 34 | 130.20 |
| 07/21/2026 16:24 | 24 | 130.20 |
| 07/21/2026 16:21 | 100 | 130.10 |
| 07/21/2026 16:19 | 24 | 129.80 |
| 07/21/2026 16:14 | 9 | 129.50 |
| 07/21/2026 16:14 | 113 | 129.90 |
| 07/21/2026 16:07 | 10 | 130.00 |
| 07/21/2026 16:07 | 38 | 130.00 |
| 07/21/2026 16:07 | 11 | 130.00 |
| 07/21/2026 16:07 | 13 | 130.00 |
| 07/21/2026 16:07 | 21 | 129.90 |
| 07/21/2026 16:07 | 19 | 129.90 |
| 07/21/2026 16:05 | 5 | 129.50 |
| 07/21/2026 16:05 | 53 | 129.90 |
| 07/21/2026 15:59 | 20 | 129.40 |
| 07/21/2026 15:58 | 167 | 129.80 |
| 07/21/2026 15:58 | 114 | 129.90 |
| 07/21/2026 15:58 | 186 | 129.90 |
| 07/21/2026 15:58 | 13 | 129.90 |
| 07/21/2026 15:58 | 50 | 129.90 |
| 07/21/2026 15:58 | 1 | 129.90 |
| 07/21/2026 15:58 | 35 | 129.90 |
| 07/21/2026 15:51 | 77 | 130.10 |
| 07/21/2026 15:35 | 280 | 130.50 |
| 07/21/2026 15:35 | 44 | 130.50 |
| 07/21/2026 15:35 | 30 | 130.30 |
| 07/21/2026 15:35 | 25 | 130.30 |
| 07/21/2026 15:34 | 55 | 130.10 |
| 07/21/2026 15:34 | 500 | 130.30 |
| 07/21/2026 15:34 | 431 | 130.20 |
| 07/21/2026 15:34 | 368 | 130.20 |
| 07/21/2026 15:34 | 76 | 130.20 |
| 07/21/2026 15:32 | 647 | 129.70 |
| 07/21/2026 15:32 | 213 | 129.70 |
| 07/21/2026 15:32 | 86 | 129.70 |
| 07/21/2026 15:32 | 54 | 129.70 |
| 07/21/2026 15:30 | 15 | 130.00 |
| 07/21/2026 15:30 | 32 | 130.00 |
| 07/21/2026 15:30 | 18 | 130.00 |
| 07/21/2026 15:24 | 114 | 130.10 |
| 07/21/2026 15:24 | 114 | 130.20 |
| 07/21/2026 15:24 | 307 | 130.30 |
| 07/21/2026 15:24 | 9 | 130.30 |
| 07/21/2026 15:24 | 50 | 130.30 |
| 07/21/2026 15:21 | 10 | 130.30 |
| 07/21/2026 15:21 | 91 | 130.30 |
| 07/21/2026 15:20 | 4 | 130.30 |
| 07/21/2026 15:19 | 3 | 130.30 |
| 07/21/2026 15:17 | 30 | 130.00 |
| 07/21/2026 15:17 | 34 | 130.00 |
| 07/21/2026 15:17 | 671 | 129.60 |
| 07/21/2026 15:17 | 11 | 129.80 |
| 07/21/2026 15:17 | 421 | 129.60 |
| 07/21/2026 15:17 | 83 | 129.80 |
| 07/21/2026 15:17 | 114 | 129.80 |
| 07/21/2026 15:17 | 13 | 129.80 |
| 07/21/2026 15:07 | 10 | 130.50 |
| 07/21/2026 15:07 | 51 | 130.50 |
| 07/21/2026 15:07 | 18 | 130.50 |
| 07/21/2026 15:07 | 1 | 130.50 |
| 07/21/2026 15:03 | 29 | 129.80 |
| 07/21/2026 15:03 | 27985 | 130.15 |
| 07/21/2026 15:02 | 2 | 130.15 |
| 07/21/2026 14:55 | 38 | 129.80 |
| 07/21/2026 14:54 | 10 | 129.80 |
| 07/21/2026 14:44 | 369 | 129.90 |
| 07/21/2026 14:44 | 44 | 129.90 |
| 07/21/2026 14:44 | 37 | 129.90 |
| 07/21/2026 14:44 | 89 | 129.90 |
| 07/21/2026 14:44 | 114 | 129.90 |
| 07/21/2026 14:44 | 97 | 129.90 |
| 07/21/2026 14:41 | 4 | 130.30 |
| 07/21/2026 14:41 | 16 | 130.30 |
| 07/21/2026 14:41 | 2 | 130.50 |
| 07/21/2026 14:30 | 34 | 130.30 |
| 07/21/2026 14:30 | 3 | 130.30 |
| 07/21/2026 14:21 | 13 | 130.10 |
| 07/21/2026 14:21 | 13 | 130.10 |
| 07/21/2026 14:21 | 10 | 130.10 |
| 07/21/2026 14:10 | 4 | 130.20 |
| 07/21/2026 14:10 | 124 | 130.20 |
| 07/21/2026 14:02 | 39 | 130.30 |
| 07/21/2026 14:02 | 435 | 130.30 |
| 07/21/2026 14:02 | 23 | 130.30 |
| 07/21/2026 14:02 | 59 | 130.50 |
| 07/21/2026 14:02 | 13 | 130.50 |
| 07/21/2026 14:02 | 1 | 130.50 |
| 07/21/2026 14:02 | 2 | 130.50 |
| 07/21/2026 14:02 | 1 | 130.50 |
| 07/21/2026 14:02 | 5 | 130.50 |
| 07/21/2026 14:02 | 14 | 130.50 |
| 07/21/2026 14:02 | 113 | 130.60 |
| 07/21/2026 14:02 | 88 | 130.70 |
| 07/21/2026 14:01 | 78 | 130.80 |
| 07/21/2026 14:01 | 60 | 130.80 |
| 07/21/2026 14:01 | 164 | 130.60 |
| 07/21/2026 14:01 | 25 | 130.30 |
| 07/21/2026 14:01 | 1 | 130.10 |
| 07/21/2026 13:59 | 2 | 130.10 |
| 07/21/2026 13:53 | 10 | 130.30 |
| 07/21/2026 13:53 | 15 | 130.10 |
| 07/21/2026 13:53 | 13 | 130.10 |
| 07/21/2026 13:52 | 1 | 130.00 |
| 07/21/2026 13:48 | 28 | 130.00 |
| 07/21/2026 13:48 | 4 | 130.00 |
| 07/21/2026 13:46 | 3 | 130.00 |
| 07/21/2026 13:41 | 3 | 129.90 |
| 07/21/2026 13:40 | 3 | 130.00 |
| 07/21/2026 13:35 | 3 | 130.00 |
| 07/21/2026 13:35 | 124 | 130.00 |
| 07/21/2026 13:28 | 20 | 130.00 |
| 07/21/2026 13:28 | 2 | 129.80 |
| 07/21/2026 13:28 | 14 | 129.80 |
| 07/21/2026 13:28 | 21 | 129.80 |
| 07/21/2026 13:28 | 19 | 129.80 |
| 07/21/2026 13:25 | 9 | 129.50 |
| 07/21/2026 13:23 | 28 | 129.50 |
| 07/21/2026 13:22 | 1 | 129.50 |
| 07/21/2026 13:22 | 4 | 129.50 |
| 07/21/2026 13:15 | 23 | 129.90 |
| 07/21/2026 13:11 | 75 | 129.60 |
| 07/21/2026 13:09 | 2 | 129.60 |
| 07/21/2026 13:09 | 5 | 129.60 |
| 07/21/2026 13:08 | 1 | 129.60 |
| 07/21/2026 13:08 | 4 | 129.60 |
| 07/21/2026 13:00 | 25 | 129.50 |
| 07/21/2026 12:58 | 1 | 129.90 |
| 07/21/2026 12:49 | 19 | 129.75 |
| 07/21/2026 12:49 | 31 | 129.80 |
| 07/21/2026 12:49 | 60 | 129.80 |
| 07/21/2026 12:49 | 90 | 129.50 |
| 07/21/2026 12:41 | 1000 | 129.65 |
| 07/21/2026 12:26 | 100 | 129.40 |
| 07/21/2026 12:25 | 21 | 129.50 |
| 07/21/2026 12:22 | 172 | 129.80 |
| 07/21/2026 12:10 | 58 | 129.50 |
| 07/21/2026 12:09 | 86 | 129.50 |
| 07/21/2026 12:08 | 42 | 129.60 |
| 07/21/2026 12:06 | 40 | 129.70 |
| 07/21/2026 12:06 | 328 | 129.40 |
| 07/21/2026 12:06 | 50 | 129.40 |
| 07/21/2026 12:06 | 25 | 129.40 |
| 07/21/2026 12:06 | 37 | 129.10 |
| 07/21/2026 12:06 | 14 | 129.10 |
| 07/21/2026 12:06 | 12 | 129.00 |
| 07/21/2026 12:06 | 97 | 129.00 |
| 07/21/2026 12:06 | 1300 | 129.00 |
| 07/21/2026 11:59 | 32 | 128.60 |
| 07/21/2026 11:59 | 13 | 128.60 |
| 07/21/2026 11:52 | 30 | 128.50 |
| 07/21/2026 11:50 | 13 | 128.90 |
| 07/21/2026 11:50 | 15 | 128.90 |
| 07/21/2026 11:50 | 12 | 128.90 |
| 07/21/2026 11:50 | 27 | 128.90 |
| 07/21/2026 11:41 | 1 | 128.40 |
| 07/21/2026 11:41 | 1 | 128.50 |
| 07/21/2026 11:41 | 2 | 128.50 |
| 07/21/2026 11:41 | 100 | 128.70 |
| 07/21/2026 11:29 | 25 | 128.70 |
| 07/21/2026 11:21 | 40 | 128.70 |
| 07/21/2026 11:21 | 1 | 128.70 |
| 07/21/2026 11:21 | 73 | 128.80 |
| 07/21/2026 11:21 | 37 | 128.80 |
| 07/21/2026 11:21 | 89 | 128.80 |
| 07/21/2026 11:18 | 19 | 129.70 |
| 07/21/2026 11:11 | 4 | 129.00 |
| 07/21/2026 11:07 | 29 | 129.00 |
| 07/21/2026 11:07 | 13 | 128.90 |
| 07/21/2026 11:07 | 43 | 128.90 |
| 07/21/2026 11:07 | 59 | 128.90 |
| 07/21/2026 11:07 | 24 | 128.90 |
| 07/21/2026 11:02 | 3 | 129.30 |
| 07/21/2026 11:02 | 43 | 128.50 |
| 07/21/2026 11:02 | 38 | 128.50 |
| 07/21/2026 11:00 | 25 | 128.60 |
| 07/21/2026 11:00 | 15 | 128.60 |
| 07/21/2026 10:57 | 37 | 128.50 |
| 07/21/2026 10:53 | 100 | 128.30 |
| 07/21/2026 10:48 | 2 | 129.30 |
| 07/21/2026 10:44 | 1 | 128.30 |
| 07/21/2026 10:38 | 1 | 128.30 |
| 07/21/2026 10:33 | 13 | 128.30 |
| 07/21/2026 10:29 | 1 | 128.30 |
| 07/21/2026 10:29 | 7 | 128.30 |
| 07/21/2026 10:16 | 1 | 128.30 |
| 07/21/2026 10:14 | 14 | 129.30 |
| 07/21/2026 10:11 | 6 | 129.50 |
| 07/21/2026 10:11 | 371 | 128.90 |
| 07/21/2026 10:11 | � | 129.00 |
| 07/21/2026 10:11 | � | 129.10 |
| 07/21/2026 10:11 | 56 | 129.00 |
| 07/21/2026 10:11 | 54 | 129.10 |
| 07/21/2026 10:11 | 2 | 129.20 |
| 07/21/2026 09:59 | 11 | 129.00 |
| 07/21/2026 09:58 | 3 | 129.00 |
| 07/21/2026 09:49 | 43 | 129.80 |
| 07/21/2026 09:49 | 130 | 129.00 |
| 07/21/2026 09:49 | 1 | 128.80 |
| 07/21/2026 09:48 | 2 | 128.70 |
| 07/21/2026 09:48 | 2 | 128.70 |
| 07/21/2026 09:48 | 22 | 128.70 |
| 07/21/2026 09:48 | 55 | 128.60 |
| 07/21/2026 09:48 | 22 | 128.60 |
| 07/21/2026 09:48 | 23 | 128.60 |
| 07/21/2026 09:48 | 74 | 128.20 |
| 07/21/2026 09:44 | 74 | 128.10 |
| 07/21/2026 09:44 | 76 | 128.10 |
| 07/21/2026 09:43 | 9 | 128.20 |
| 07/21/2026 09:43 | 1 | 128.20 |
| 07/21/2026 09:34 | 8 | 128.80 |
| 07/21/2026 09:34 | 19 | 128.80 |
| 07/21/2026 09:21 | 31 | 129.60 |
| 07/21/2026 09:21 | 17 | 129.60 |
| 07/21/2026 09:20 | 120 | 128.80 |
| 07/21/2026 09:20 | 22 | 128.80 |
| 07/21/2026 09:20 | 19 | 128.80 |
| 07/21/2026 09:20 | 2 | 128.80 |
| 07/21/2026 09:18 | 53 | 128.80 |
| 07/21/2026 09:18 | 43 | 128.80 |
| 07/21/2026 09:18 | 36 | 128.80 |
| 07/21/2026 09:18 | 63 | 128.90 |
| 07/21/2026 09:18 | 40 | 128.90 |
| 07/21/2026 09:17 | 30 | 128.80 |
| 07/21/2026 09:17 | 114 | 128.90 |
| 07/21/2026 09:16 | 170 | 128.80 |
| 07/21/2026 09:14 | 337 | 128.40 |
| 07/21/2026 09:14 | 38 | 128.40 |
| 07/21/2026 09:14 | 25 | 128.40 |
| 07/21/2026 09:14 | 46 | 128.00 |
| 07/21/2026 09:14 | 1300 | 128.00 |
| 07/21/2026 09:13 | 150 | 128.30 |
| 07/21/2026 09:12 | 40 | 128.70 |
| 07/21/2026 09:12 | 313 | 128.50 |
| 07/21/2026 09:09 | 187 | 128.50 |
| 07/21/2026 09:08 | 187 | 128.70 |
| 07/21/2026 09:05 | 2 | 129.30 |
| 07/21/2026 09:05 | 40 | 129.40 |
| 07/21/2026 09:05 | 1 | 129.40 |
| 07/21/2026 09:00 | 8 | 129.60 |
| 07/21/2026 09:00 | 3 | 129.60 |
| 07/21/2026 09:00 | 15 | 129.60 |
| 07/21/2026 09:00 | 10 | 129.60 |
| 07/21/2026 09:00 | 3 | 129.60 |
| 07/21/2026 09:00 | 4 | 129.60 |
| 07/21/2026 09:00 | 2 | 129.60 |
| 07/21/2026 09:00 | 1 | 129.60 |
| 07/21/2026 09:00 | 2 | 129.60 |
| 07/21/2026 09:00 | 4 | 129.60 |
| 07/21/2026 09:00 | 5 | 129.60 |
| 07/21/2026 09:00 | 1 | 129.60 |
| 07/21/2026 09:00 | 9 | 129.60 |