Hoher Abstand zu verzögertem Kurs
|
Official
10.08.2026
-
23:00:00
|
Geld
10.08.2026 -
22:12:32
|
Geld Volumen |
Brief
10.08.2026 -
22:12:32
|
Brief Volumen |
|---|---|---|---|---|
|
231.82
-0.24
(
-0.10% )
|
231.44
|
200 |
233.24
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 22:16 | 5500 | 231.82 |
| 08/10/2026 22:00 | 25 | 231.82 |
| 08/10/2026 22:00 | 25 | 231.82 |
| 08/10/2026 22:00 | 25 | 231.82 |
| 08/10/2026 22:00 | 25 | 231.82 |
| 08/10/2026 22:00 | 25 | 231.82 |
| 08/10/2026 22:00 | 25 | 231.82 |
| 08/10/2026 22:00 | 52 | 231.82 |
| 08/10/2026 22:00 | 97 | 231.82 |
| 08/10/2026 22:00 | 25 | 231.82 |
| 08/10/2026 22:00 | 52 | 231.82 |
| 08/10/2026 22:00 | 7 | 231.82 |
| 08/10/2026 22:00 | 48 | 231.82 |
| 08/10/2026 22:00 | 25 | 231.82 |
| 08/10/2026 22:00 | 99 | 231.82 |
| 08/10/2026 22:00 | 39 | 231.82 |
| 08/10/2026 22:00 | 73 | 231.82 |
| 08/10/2026 22:00 | 2 | 231.82 |
| 08/10/2026 22:00 | 27 | 231.82 |
| 08/10/2026 22:00 | 29 | 231.82 |
| 08/10/2026 22:00 | 44 | 231.82 |
| 08/10/2026 22:00 | 3 | 231.82 |
| 08/10/2026 22:00 | 65 | 231.82 |
| 08/10/2026 22:00 | 97 | 231.82 |
| 08/10/2026 22:00 | 35 | 231.82 |
| 08/10/2026 22:00 | 6 | 231.82 |
| 08/10/2026 22:00 | 72 | 231.82 |
| 08/10/2026 22:00 | 82 | 231.82 |
| 08/10/2026 22:00 | 22 | 231.82 |
| 08/10/2026 22:00 | 67 | 231.82 |
| 08/10/2026 22:00 | 27 | 231.82 |
| 08/10/2026 22:00 | 32 | 231.82 |
| 08/10/2026 22:00 | 19 | 231.82 |
| 08/10/2026 22:00 | 83 | 231.82 |
| 08/10/2026 22:00 | 95 | 231.82 |
| 08/10/2026 22:00 | 95 | 231.82 |
| 08/10/2026 22:00 | 5 | 231.82 |
| 08/10/2026 22:00 | 70 | 231.82 |
| 08/10/2026 22:00 | 74 | 231.82 |
| 08/10/2026 22:00 | 60 | 231.82 |
| 08/10/2026 22:00 | 37 | 231.82 |
| 08/10/2026 22:00 | 31 | 231.82 |
| 08/10/2026 22:00 | 63 | 231.82 |
| 08/10/2026 22:00 | 88 | 231.82 |
| 08/10/2026 22:00 | 68 | 231.82 |
| 08/10/2026 22:00 | 22 | 231.82 |
| 08/10/2026 22:00 | 37 | 231.82 |
| 08/10/2026 22:00 | 37 | 231.82 |
| 08/10/2026 22:00 | 56 | 231.82 |
| 08/10/2026 22:00 | 56 | 231.82 |
| 08/10/2026 22:00 | 48 | 231.82 |
| 08/10/2026 22:00 | 7 | 231.82 |
| 08/10/2026 22:00 | 7 | 231.82 |
| 08/10/2026 22:00 | 14 | 231.82 |
| 08/10/2026 22:00 | 14 | 231.82 |
| 08/10/2026 22:00 | 63 | 231.82 |
| 08/10/2026 22:00 | 70 | 231.82 |
| 08/10/2026 22:00 | 72 | 231.82 |
| 08/10/2026 22:00 | 93 | 231.82 |
| 08/10/2026 22:00 | 69 | 231.82 |
| 08/10/2026 22:00 | 95 | 231.82 |
| 08/10/2026 22:00 | 63 | 231.82 |
| 08/10/2026 22:00 | 77 | 231.82 |
| 08/10/2026 22:00 | 42 | 231.82 |
| 08/10/2026 22:00 | 78 | 231.82 |
| 08/10/2026 22:00 | 3 | 231.82 |
| 08/10/2026 22:00 | 77 | 231.82 |
| 08/10/2026 22:00 | 83 | 231.82 |
| 08/10/2026 22:00 | 53 | 231.82 |
| 08/10/2026 22:00 | 22 | 231.82 |
| 08/10/2026 22:00 | 10 | 231.82 |
| 08/10/2026 22:00 | 36 | 231.82 |
| 08/10/2026 22:00 | 70 | 231.82 |
| 08/10/2026 22:00 | 11 | 231.82 |
| 08/10/2026 22:00 | 68 | 231.82 |
| 08/10/2026 22:00 | 25 | 231.82 |
| 08/10/2026 22:00 | 79 | 231.82 |
| 08/10/2026 22:00 | 8 | 231.82 |
| 08/10/2026 22:00 | 69 | 231.82 |
| 08/10/2026 22:00 | 41 | 231.82 |
| 08/10/2026 22:00 | 4 | 231.82 |
| 08/10/2026 22:00 | 1 | 231.82 |
| 08/10/2026 22:00 | 15 | 231.82 |
| 08/10/2026 22:00 | 18 | 231.82 |
| 08/10/2026 22:00 | 19 | 231.82 |
| 08/10/2026 22:00 | 33 | 231.82 |
| 08/10/2026 22:00 | 16 | 231.82 |
| 08/10/2026 22:00 | 1 | 231.82 |
| 08/10/2026 22:00 | 60 | 231.82 |
| 08/10/2026 22:00 | 79 | 231.82 |
| 08/10/2026 22:00 | 4 | 231.82 |
| 08/10/2026 22:00 | 29 | 231.82 |
| 08/10/2026 22:00 | 12 | 231.82 |
| 08/10/2026 22:00 | 100 | 231.82 |
| 08/10/2026 22:00 | 100 | 231.82 |
| 08/10/2026 22:00 | 400 | 231.82 |
| 08/10/2026 22:00 | 300 | 231.82 |
| 08/10/2026 22:00 | 200 | 231.82 |
| 08/10/2026 22:00 | 100 | 231.82 |
| 08/10/2026 22:00 | 100 | 231.82 |
| 08/10/2026 22:00 | 200 | 231.82 |
| 08/10/2026 22:00 | 100 | 231.82 |
| 08/10/2026 22:00 | 100 | 231.82 |
| 08/10/2026 22:00 | 100 | 231.82 |
| 08/10/2026 22:00 | 100 | 231.82 |
| 08/10/2026 22:00 | 100 | 231.82 |
| 08/10/2026 22:00 | 100 | 231.82 |
| 08/10/2026 22:00 | 100 | 231.82 |
| 08/10/2026 22:00 | 100 | 231.82 |
| 08/10/2026 22:00 | 100 | 231.82 |
| 08/10/2026 22:00 | 200 | 231.82 |
| 08/10/2026 22:00 | 900 | 231.82 |
| 08/10/2026 22:00 | 100 | 231.82 |
| 08/10/2026 22:00 | 100 | 231.82 |
| 08/10/2026 22:00 | 200 | 231.82 |
| 08/10/2026 22:00 | 100 | 231.82 |
| 08/10/2026 22:00 | 100 | 231.82 |
| 08/10/2026 22:00 | 100 | 231.82 |
| 08/10/2026 22:00 | 100 | 231.82 |
| 08/10/2026 22:00 | 300 | 231.82 |
| 08/10/2026 22:00 | 200 | 231.82 |
| 08/10/2026 22:00 | 300 | 231.82 |
| 08/10/2026 22:00 | 200 | 231.82 |
| 08/10/2026 22:00 | 1000 | 231.82 |
| 08/10/2026 22:00 | 300 | 231.82 |
| 08/10/2026 22:00 | 500 | 231.82 |
| 08/10/2026 22:00 | 100 | 231.82 |
| 08/10/2026 22:00 | 100 | 231.82 |
| 08/10/2026 22:00 | 200 | 231.82 |
| 08/10/2026 22:00 | 600 | 231.82 |
| 08/10/2026 22:00 | 200 | 231.82 |
| 08/10/2026 22:00 | 100 | 231.82 |
| 08/10/2026 22:00 | 100 | 231.82 |
| 08/10/2026 22:00 | 100 | 231.82 |
| 08/10/2026 22:00 | 500 | 231.82 |
| 08/10/2026 22:00 | 1500 | 231.82 |
| 08/10/2026 22:00 | 700 | 231.82 |
| 08/10/2026 22:00 | 100 | 231.82 |
| 08/10/2026 22:00 | 100 | 231.82 |
| 08/10/2026 22:00 | 100 | 231.82 |
| 08/10/2026 22:00 | 500 | 231.82 |
| 08/10/2026 22:00 | 100 | 231.82 |
| 08/10/2026 22:00 | 1300 | 231.82 |
| 08/10/2026 22:00 | 200 | 231.82 |
| 08/10/2026 22:00 | 600 | 231.82 |
| 08/10/2026 22:00 | 200 | 231.82 |
| 08/10/2026 22:00 | 3300 | 231.82 |
| 08/10/2026 22:00 | 400 | 231.82 |
| 08/10/2026 22:00 | 100 | 231.82 |
| 08/10/2026 22:00 | 200 | 231.82 |
| 08/10/2026 22:00 | 500 | 231.82 |
| 08/10/2026 22:00 | 9800 | 231.82 |
| 08/10/2026 22:00 | 6100 | 231.82 |
| 08/10/2026 22:00 | 18500 | 231.82 |
| 08/10/2026 22:00 | 100 | 231.82 |
| 08/10/2026 22:00 | 700 | 231.82 |
| 08/10/2026 22:00 | 100 | 231.82 |
| 08/10/2026 22:00 | 1600 | 231.82 |
| 08/10/2026 22:00 | 200 | 231.82 |
| 08/10/2026 22:00 | 6700 | 231.82 |
| 08/10/2026 22:00 | 200 | 231.82 |
| 08/10/2026 22:00 | 2400 | 231.82 |
| 08/10/2026 22:00 | 100 | 231.82 |
| 08/10/2026 22:00 | 800 | 231.82 |
| 08/10/2026 22:00 | 200 | 231.82 |
| 08/10/2026 22:00 | 600 | 231.82 |
| 08/10/2026 22:00 | 1800 | 231.82 |
| 08/10/2026 22:00 | 100 | 231.82 |
| 08/10/2026 22:00 | 3200 | 231.82 |
| 08/10/2026 22:00 | 500 | 231.82 |
| 08/10/2026 22:00 | 1600 | 231.82 |
| 08/10/2026 22:00 | 100 | 231.82 |
| 08/10/2026 22:00 | 200 | 231.82 |
| 08/10/2026 22:00 | 200 | 231.82 |
| 08/10/2026 22:00 | 500 | 231.82 |
| 08/10/2026 22:00 | 200 | 231.82 |
| 08/10/2026 22:00 | 200 | 231.82 |
| 08/10/2026 22:00 | 100 | 231.82 |
| 08/10/2026 22:00 | 500 | 231.82 |
| 08/10/2026 22:00 | 200 | 231.82 |
| 08/10/2026 22:00 | 400 | 231.82 |
| 08/10/2026 22:00 | 100 | 231.82 |
| 08/10/2026 22:00 | 100 | 231.82 |
| 08/10/2026 22:00 | 100 | 231.82 |
| 08/10/2026 22:00 | 100 | 231.82 |
| 08/10/2026 22:00 | 300 | 231.82 |
| 08/10/2026 22:00 | 600 | 231.82 |
| 08/10/2026 22:00 | 100 | 231.82 |
| 08/10/2026 22:00 | 800 | 231.82 |
| 08/10/2026 22:00 | 500 | 231.82 |
| 08/10/2026 22:00 | 100 | 231.82 |
| 08/10/2026 22:00 | 200 | 231.82 |
| 08/10/2026 22:00 | 100 | 231.82 |
| 08/10/2026 22:00 | 700 | 231.82 |
| 08/10/2026 21:59 | 400 | 231.82 |
| 08/10/2026 21:59 | 100 | 231.77 |
| 08/10/2026 21:59 | 89 | 231.78 |
| 08/10/2026 21:59 | 100 | 231.71 |
| 08/10/2026 21:59 | 33 | 231.72 |
| 08/10/2026 21:59 | 200 | 231.79 |
| 08/10/2026 21:59 | 100 | 231.76 |
| 08/10/2026 21:59 | 84 | 231.59 |
| 08/10/2026 21:59 | 6 | 231.70 |
| 08/10/2026 21:59 | 100 | 231.59 |
| 08/10/2026 21:59 | 100 | 231.60 |
| 08/10/2026 21:59 | 100 | 231.59 |
| 08/10/2026 21:59 | 1 | 231.59 |
| 08/10/2026 21:59 | 100 | 231.71 |
| 08/10/2026 21:59 | 100 | 231.71 |
| 08/10/2026 21:59 | 200 | 231.71 |
| 08/10/2026 21:59 | 100 | 231.66 |
| 08/10/2026 21:59 | 100 | 231.60 |
| 08/10/2026 21:59 | 100 | 231.70 |
| 08/10/2026 21:59 | 100 | 231.70 |
| 08/10/2026 21:59 | 100 | 231.70 |
| 08/10/2026 21:59 | 100 | 231.69 |
| 08/10/2026 21:59 | 100 | 231.69 |
| 08/10/2026 21:59 | 100 | 231.69 |
| 08/10/2026 21:59 | 100 | 231.62 |
| 08/10/2026 21:58 | 100 | 231.58 |
| 08/10/2026 21:58 | 400 | 231.65 |
| 08/10/2026 21:58 | 100 | 231.65 |
| 08/10/2026 21:58 | 100 | 231.66 |
| 08/10/2026 21:58 | 200 | 231.65 |
| 08/10/2026 21:58 | 100 | 231.65 |
| 08/10/2026 21:58 | 100 | 231.66 |
| 08/10/2026 21:58 | 100 | 231.66 |
| 08/10/2026 21:58 | 100 | 231.67 |
| 08/10/2026 21:58 | 100 | 231.67 |
| 08/10/2026 21:58 | 100 | 231.67 |
| 08/10/2026 21:58 | 400 | 231.67 |
| 08/10/2026 21:58 | 200 | 231.72 |
| 08/10/2026 21:58 | 100 | 231.72 |
| 08/10/2026 21:58 | 100 | 231.71 |
| 08/10/2026 21:58 | 100 | 231.78 |
| 08/10/2026 21:58 | 100 | 231.78 |
| 08/10/2026 21:58 | 100 | 231.78 |
| 08/10/2026 21:58 | 100 | 231.69 |
| 08/10/2026 21:58 | 100 | 231.76 |
| 08/10/2026 21:58 | 100 | 231.745 |
| 08/10/2026 21:58 | 100 | 231.66 |
| 08/10/2026 21:58 | 100 | 231.74 |
| 08/10/2026 21:58 | 100 | 231.74 |
| 08/10/2026 21:58 | 100 | 231.77 |
| 08/10/2026 21:58 | 100 | 231.77 |
| 08/10/2026 21:58 | 100 | 231.74 |
| 08/10/2026 21:58 | 100 | 231.74 |
| 08/10/2026 21:58 | 200 | 231.78 |
| 08/10/2026 21:58 | 100 | 231.80 |
| 08/10/2026 21:58 | 100 | 231.80 |
| 08/10/2026 21:58 | 100 | 231.80 |
| 08/10/2026 21:58 | 100 | 231.80 |
| 08/10/2026 21:58 | 100 | 231.80 |
| 08/10/2026 21:58 | 100 | 231.80 |
| 08/10/2026 21:58 | 100 | 231.80 |
| 08/10/2026 21:58 | 100 | 231.80 |
| 08/10/2026 21:58 | 100 | 231.80 |
| 08/10/2026 21:58 | 100 | 231.80 |
| 08/10/2026 21:58 | 100 | 231.80 |
| 08/10/2026 21:58 | 100 | 231.80 |
| 08/10/2026 21:57 | 100 | 231.80 |
| 08/10/2026 21:57 | 100 | 231.80 |
| 08/10/2026 21:57 | 200 | 231.88 |
| 08/10/2026 21:57 | 100 | 231.89 |
| 08/10/2026 21:57 | 100 | 231.89 |
| 08/10/2026 21:57 | 100 | 231.90 |
| 08/10/2026 21:57 | 40 | 232.03 |
| 08/10/2026 21:57 | 67 | 232.03 |
| 08/10/2026 21:57 | 100 | 231.95 |
| 08/10/2026 21:57 | 100 | 231.95 |
| 08/10/2026 21:57 | 100 | 231.95 |
| 08/10/2026 21:57 | 100 | 231.95 |
| 08/10/2026 21:57 | 100 | 231.95 |
| 08/10/2026 21:57 | 100 | 231.95 |
| 08/10/2026 21:57 | 100 | 231.95 |
| 08/10/2026 21:57 | 100 | 231.95 |
| 08/10/2026 21:57 | 100 | 231.97 |
| 08/10/2026 21:57 | 200 | 231.97 |
| 08/10/2026 21:57 | 600 | 232.03 |
| 08/10/2026 21:57 | 100 | 232.03 |
| 08/10/2026 21:57 | 100 | 232.03 |
| 08/10/2026 21:57 | 100 | 232.03 |
| 08/10/2026 21:57 | 5 | 232.06 |
| 08/10/2026 21:57 | 100 | 232.10 |
| 08/10/2026 21:57 | 100 | 232.10 |
| 08/10/2026 21:57 | 100 | 232.10 |
| 08/10/2026 21:57 | 100 | 232.08 |
| 08/10/2026 21:57 | 100 | 232.06 |
| 08/10/2026 21:57 | 100 | 232.06 |
| 08/10/2026 21:56 | 100 | 231.96 |
| 08/10/2026 21:56 | 100 | 231.96 |
| 08/10/2026 21:56 | 300 | 232.03 |
| 08/10/2026 21:56 | 100 | 232.03 |
| 08/10/2026 21:56 | 100 | 232.07 |
| 08/10/2026 21:56 | 100 | 232.03 |
| 08/10/2026 21:56 | 100 | 232.02 |
| 08/10/2026 21:56 | 100 | 232.02 |
| 08/10/2026 21:55 | 100 | 232.02 |
| 08/10/2026 21:55 | 54 | 231.95 |
| 08/10/2026 21:55 | 100 | 232.01 |
| 08/10/2026 21:55 | 100 | 232.01 |
| 08/10/2026 21:55 | 100 | 231.98 |
| 08/10/2026 21:55 | 100 | 231.95 |
| 08/10/2026 21:55 | 100 | 231.95 |
| 08/10/2026 21:55 | 100 | 231.95 |
| 08/10/2026 21:55 | 100 | 231.94 |
| 08/10/2026 21:55 | 100 | 231.88 |
| 08/10/2026 21:55 | 100 | 231.88 |
| 08/10/2026 21:55 | 100 | 231.88 |
| 08/10/2026 21:55 | 100 | 231.90 |
| 08/10/2026 21:55 | 100 | 231.90 |
| 08/10/2026 21:55 | 100 | 231.91 |
| 08/10/2026 21:55 | 100 | 232.01 |
| 08/10/2026 21:55 | 100 | 231.99 |
| 08/10/2026 21:55 | 100 | 231.99 |
| 08/10/2026 21:55 | 100 | 231.99 |
| 08/10/2026 21:55 | 100 | 231.99 |
| 08/10/2026 21:55 | 200 | 231.97 |
| 08/10/2026 21:55 | 200 | 231.97 |
| 08/10/2026 21:55 | 100 | 231.91 |
| 08/10/2026 21:55 | 51 | 231.90 |
| 08/10/2026 21:54 | 100 | 231.945 |
| 08/10/2026 21:54 | 100 | 231.90 |
| 08/10/2026 21:54 | 100 | 232.00 |
| 08/10/2026 21:54 | 100 | 231.96 |
| 08/10/2026 21:54 | 100 | 231.95 |
| 08/10/2026 21:53 | 20 | 231.93 |
| 08/10/2026 21:53 | 100 | 231.91 |
| 08/10/2026 21:53 | 100 | 231.91 |
| 08/10/2026 21:53 | 100 | 231.93 |
| 08/10/2026 21:52 | 100 | 231.93 |
| 08/10/2026 21:52 | 100 | 231.93 |
| 08/10/2026 21:52 | 100 | 231.93 |
| 08/10/2026 21:52 | 100 | 231.93 |
| 08/10/2026 21:52 | 100 | 231.93 |
| 08/10/2026 21:52 | 100 | 231.98 |
| 08/10/2026 21:51 | 100 | 232.00 |
| 08/10/2026 21:51 | 100 | 231.91 |
| 08/10/2026 21:51 | 100 | 231.90 |
| 08/10/2026 21:51 | 100 | 231.90 |
| 08/10/2026 21:51 | 100 | 231.90 |
| 08/10/2026 21:51 | 100 | 231.90 |
| 08/10/2026 21:51 | 200 | 231.90 |
| 08/10/2026 21:51 | 100 | 231.90 |
| 08/10/2026 21:51 | 100 | 231.90 |
| 08/10/2026 21:51 | 100 | 231.89 |
| 08/10/2026 21:51 | 100 | 231.89 |
| 08/10/2026 21:51 | 100 | 231.85 |
| 08/10/2026 21:51 | 100 | 231.85 |
| 08/10/2026 21:51 | 100 | 231.77 |
| 08/10/2026 21:50 | 100 | 231.79 |
| 08/10/2026 21:50 | 100 | 231.83 |
| 08/10/2026 21:50 | 100 | 231.91 |
| 08/10/2026 21:50 | 100 | 231.91 |
| 08/10/2026 21:50 | 100 | 231.90 |
| 08/10/2026 21:50 | 100 | 231.90 |
| 08/10/2026 21:50 | 100 | 231.90 |
| 08/10/2026 21:50 | 300 | 231.90 |
| 08/10/2026 21:50 | 200 | 231.90 |
| 08/10/2026 21:50 | 100 | 231.89 |
| 08/10/2026 21:50 | 100 | 231.89 |
| 08/10/2026 21:50 | 100 | 231.85 |
| 08/10/2026 21:50 | 1 | 231.77 |
| 08/10/2026 21:50 | 100 | 231.85 |
| 08/10/2026 21:50 | 100 | 231.84 |
| 08/10/2026 21:50 | 100 | 231.78 |
| 08/10/2026 21:50 | 26 | 231.85 |
| 08/10/2026 21:50 | 100 | 231.85 |
| 08/10/2026 21:50 | 100 | 231.85 |
| 08/10/2026 21:50 | 100 | 231.85 |
| 08/10/2026 21:50 | 100 | 231.85 |
| 08/10/2026 21:50 | 100 | 231.90 |
| 08/10/2026 21:50 | 100 | 231.92 |
| 08/10/2026 21:50 | 100 | 231.92 |
| 08/10/2026 21:50 | 100 | 231.92 |
| 08/10/2026 21:50 | 100 | 231.92 |
| 08/10/2026 21:48 | 100 | 231.92 |
| 08/10/2026 21:48 | 100 | 231.90 |
| 08/10/2026 21:48 | 100 | 231.96 |
| 08/10/2026 21:48 | 100 | 231.96 |
| 08/10/2026 21:48 | 100 | 231.98 |
| 08/10/2026 21:48 | 100 | 231.98 |
| 08/10/2026 21:48 | 100 | 231.98 |
| 08/10/2026 21:47 | 100 | 232.03 |
| 08/10/2026 21:47 | 100 | 232.02 |
| 08/10/2026 21:47 | 100 | 231.97 |
| 08/10/2026 21:47 | 100 | 231.97 |
| 08/10/2026 21:47 | 100 | 231.97 |
| 08/10/2026 21:46 | 100 | 231.91 |
| 08/10/2026 21:46 | 100 | 231.94 |
| 08/10/2026 21:46 | 100 | 231.94 |
| 08/10/2026 21:46 | 100 | 231.93 |
| 08/10/2026 21:45 | 100 | 231.95 |
| 08/10/2026 21:45 | 100 | 231.97 |
| 08/10/2026 21:45 | 100 | 231.97 |
| 08/10/2026 21:45 | 200 | 232.04 |
| 08/10/2026 21:45 | 300 | 232.04 |
| 08/10/2026 21:44 | 3 | 232.08 |
| 08/10/2026 21:43 | 6 | 232.04 |
| 08/10/2026 21:43 | 100 | 232.02 |
| 08/10/2026 21:43 | 100 | 232.02 |
| 08/10/2026 21:43 | 100 | 232.04 |
| 08/10/2026 21:43 | 100 | 232.04 |
| 08/10/2026 21:42 | 100 | 232.04 |
| 08/10/2026 21:42 | 100 | 232.07 |
| 08/10/2026 21:42 | 100 | 232.07 |
| 08/10/2026 21:42 | 100 | 232.02 |
| 08/10/2026 21:42 | 100 | 232.09 |
| 08/10/2026 21:42 | 100 | 232.02 |
| 08/10/2026 21:42 | 100 | 232.02 |
| 08/10/2026 21:42 | 100 | 232.01 |
| 08/10/2026 21:42 | 100 | 231.88 |
| 08/10/2026 21:42 | 300 | 231.88 |
| 08/10/2026 21:42 | 200 | 231.88 |
| 08/10/2026 21:42 | 100 | 231.89 |
| 08/10/2026 21:41 | 100 | 231.82 |
| 08/10/2026 21:41 | 100 | 231.75 |
| 08/10/2026 21:41 | 100 | 231.76 |
| 08/10/2026 21:41 | 200 | 231.75 |
| 08/10/2026 21:40 | 100 | 231.75 |
| 08/10/2026 21:40 | 200 | 231.75 |
| 08/10/2026 21:40 | 38 | 231.75 |
| 08/10/2026 21:40 | 100 | 231.75 |
| 08/10/2026 21:40 | 100 | 231.84 |
| 08/10/2026 21:40 | 100 | 231.81 |
| 08/10/2026 21:40 | 100 | 231.73 |
| 08/10/2026 21:37 | 100 | 231.66 |
| 08/10/2026 21:37 | 100 | 231.69 |
| 08/10/2026 21:37 | 100 | 231.74 |
| 08/10/2026 21:37 | 100 | 231.75 |
| 08/10/2026 21:37 | 100 | 231.70 |
| 08/10/2026 21:37 | 100 | 231.75 |
| 08/10/2026 21:37 | 100 | 231.81 |
| 08/10/2026 21:37 | 100 | 231.81 |
| 08/10/2026 21:37 | 100 | 231.81 |
| 08/10/2026 21:37 | 100 | 231.81 |
| 08/10/2026 21:37 | 100 | 231.81 |
| 08/10/2026 21:36 | 100 | 231.87 |
| 08/10/2026 21:35 | 100 | 231.84 |
| 08/10/2026 21:35 | 2 | 231.82 |
| 08/10/2026 21:34 | 100 | 231.75 |
| 08/10/2026 21:34 | 50 | 231.83 |
| 08/10/2026 21:34 | 100 | 231.86 |
| 08/10/2026 21:34 | 100 | 231.86 |
| 08/10/2026 21:34 | 30 | 231.83 |
| 08/10/2026 21:34 | 100 | 231.83 |
| 08/10/2026 21:34 | 100 | 231.78 |
| 08/10/2026 21:34 | 100 | 231.69 |
| 08/10/2026 21:32 | 100 | 231.64 |
| 08/10/2026 21:32 | 100 | 231.63 |
| 08/10/2026 21:31 | 100 | 231.72 |
| 08/10/2026 21:31 | 100 | 231.71 |
| 08/10/2026 21:30 | 100 | 231.65 |
| 08/10/2026 21:30 | 100 | 231.65 |
| 08/10/2026 21:30 | 100 | 231.58 |
| 08/10/2026 21:29 | 100 | 231.50 |
| 08/10/2026 21:29 | 100 | 231.49 |
| 08/10/2026 21:28 | 100 | 231.44 |
| 08/10/2026 21:28 | 10 | 231.44 |
| 08/10/2026 21:28 | 50 | 231.50 |
| 08/10/2026 21:28 | 100 | 231.47 |
| 08/10/2026 21:28 | 100 | 231.50 |
| 08/10/2026 21:26 | 100 | 231.55 |
| 08/10/2026 21:26 | 100 | 231.55 |
| 08/10/2026 21:26 | 100 | 231.625 |
| 08/10/2026 21:25 | 100 | 231.61 |
| 08/10/2026 21:25 | 100 | 231.61 |
| 08/10/2026 21:25 | 200 | 231.62 |
| 08/10/2026 21:23 | 100 | 231.71 |
| 08/10/2026 21:23 | 100 | 231.67 |
| 08/10/2026 21:23 | 100 | 231.66 |
| 08/10/2026 21:23 | 100 | 231.725 |
| 08/10/2026 21:22 | 100 | 231.71 |
| 08/10/2026 21:22 | 100 | 231.69 |
| 08/10/2026 21:22 | 100 | 231.62 |
| 08/10/2026 21:22 | 100 | 231.62 |
| 08/10/2026 21:21 | 86 | 231.62 |
| 08/10/2026 21:20 | 100 | 231.56 |
| 08/10/2026 21:19 | 100 | 231.51 |
| 08/10/2026 21:19 | 200 | 231.44 |
| 08/10/2026 21:18 | 100 | 231.38 |
| 08/10/2026 21:17 | 100 | 231.305 |
| 08/10/2026 21:17 | 100 | 231.30 |
| 08/10/2026 21:17 | 100 | 231.30 |
| 08/10/2026 21:15 | 100 | 231.27 |
| 08/10/2026 21:15 | 100 | 231.22 |
| 08/10/2026 21:15 | 100 | 231.29 |
| 08/10/2026 21:11 | 100 | 231.39 |
| 08/10/2026 21:11 | 100 | 231.40 |
| 08/10/2026 21:11 | 100 | 231.48 |
| 08/10/2026 21:11 | 100 | 231.53 |
| 08/10/2026 21:10 | 100 | 231.57 |
| 08/10/2026 21:08 | 100 | 231.62 |
| 08/10/2026 21:08 | 100 | 231.57 |
| 08/10/2026 21:08 | 100 | 231.57 |
| 08/10/2026 21:08 | 100 | 231.57 |
| 08/10/2026 21:08 | 100 | 231.57 |
| 08/10/2026 21:06 | 100 | 231.62 |
| 08/10/2026 21:06 | 100 | 231.61 |
| 08/10/2026 21:06 | 30 | 231.47 |
| 08/10/2026 21:05 | 100 | 231.52 |
| 08/10/2026 21:05 | 100 | 231.52 |
| 08/10/2026 21:05 | 100 | 231.45 |
| 08/10/2026 21:05 | 200 | 231.44 |
| 08/10/2026 21:05 | 100 | 231.44 |
| 08/10/2026 21:05 | 100 | 231.44 |
| 08/10/2026 21:05 | 100 | 231.44 |
| 08/10/2026 21:03 | 100 | 231.33 |
| 08/10/2026 21:03 | 100 | 231.30 |
| 08/10/2026 21:03 | 100 | 231.35 |
| 08/10/2026 21:03 | 100 | 231.36 |
| 08/10/2026 21:02 | 100 | 231.41 |
| 08/10/2026 21:02 | 100 | 231.35 |
| 08/10/2026 21:02 | 100 | 231.36 |
| 08/10/2026 21:01 | 100 | 231.42 |
| 08/10/2026 21:01 | 100 | 231.35 |
| 08/10/2026 21:01 | 100 | 231.35 |
| 08/10/2026 21:01 | 100 | 231.35 |
| 08/10/2026 21:00 | 100 | 231.27 |
| 08/10/2026 21:00 | 100 | 231.27 |
| 08/10/2026 21:00 | 100 | 231.33 |
| 08/10/2026 21:00 | 100 | 231.32 |
| 08/10/2026 21:00 | 100 | 231.32 |
| 08/10/2026 21:00 | 100 | 231.32 |
| 08/10/2026 21:00 | 100 | 231.32 |
| 08/10/2026 21:00 | 100 | 231.32 |
| 08/10/2026 21:00 | 100 | 231.32 |
| 08/10/2026 21:00 | 100 | 231.33 |
| 08/10/2026 21:00 | 100 | 231.33 |
| 08/10/2026 21:00 | 100 | 231.33 |
| 08/10/2026 21:00 | 100 | 231.33 |
| 08/10/2026 21:00 | 100 | 231.33 |
| 08/10/2026 21:00 | 100 | 231.27 |
| 08/10/2026 20:59 | 100 | 231.27 |
| 08/10/2026 20:59 | 100 | 231.32 |
| 08/10/2026 20:59 | 100 | 231.27 |
| 08/10/2026 20:59 | 100 | 231.27 |
| 08/10/2026 20:59 | 100 | 231.27 |
| 08/10/2026 20:59 | 100 | 231.27 |
| 08/10/2026 20:59 | 100 | 231.33 |
| 08/10/2026 20:59 | 100 | 231.32 |
| 08/10/2026 20:59 | 100 | 231.33 |
| 08/10/2026 20:59 | 100 | 231.27 |
| 08/10/2026 20:59 | 100 | 231.34 |
| 08/10/2026 20:59 | 100 | 231.27 |
| 08/10/2026 20:59 | 100 | 231.32 |
| 08/10/2026 20:59 | 100 | 231.39 |
| 08/10/2026 20:59 | 200 | 231.39 |
| 08/10/2026 20:58 | 100 | 231.44 |
| 08/10/2026 20:58 | 100 | 231.37 |
| 08/10/2026 20:58 | 100 | 231.30 |
| 08/10/2026 20:58 | 50 | 231.37 |
| 08/10/2026 20:58 | 200 | 231.16 |
| 08/10/2026 20:58 | 100 | 231.17 |
| 08/10/2026 20:58 | 100 | 231.17 |
| 08/10/2026 20:58 | 200 | 231.33 |
| 08/10/2026 20:58 | 100 | 231.38 |
| 08/10/2026 20:58 | 100 | 231.39 |
| 08/10/2026 20:58 | 100 | 231.40 |
| 08/10/2026 20:58 | 100 | 231.41 |
| 08/10/2026 20:58 | 100 | 231.46 |
| 08/10/2026 20:58 | 100 | 231.51 |
| 08/10/2026 20:58 | 100 | 231.51 |
| 08/10/2026 20:58 | 100 | 231.51 |
| 08/10/2026 20:57 | 100 | 231.43 |
| 08/10/2026 20:56 | 100 | 231.47 |
| 08/10/2026 20:56 | 100 | 231.47 |
| 08/10/2026 20:56 | 100 | 231.53 |
| 08/10/2026 20:56 | 100 | 231.51 |
| 08/10/2026 20:54 | 100 | 231.63 |
| 08/10/2026 20:54 | 100 | 231.63 |
| 08/10/2026 20:54 | 100 | 231.63 |
| 08/10/2026 20:53 | 100 | 231.58 |
| 08/10/2026 20:52 | 100 | 231.48 |
| 08/10/2026 20:51 | 100 | 231.53 |
| 08/10/2026 20:50 | 100 | 231.48 |
| 08/10/2026 20:50 | 100 | 231.53 |
| 08/10/2026 20:50 | 100 | 231.56 |
| 08/10/2026 20:50 | 100 | 231.66 |
| 08/10/2026 20:50 | 100 | 231.60 |
| 08/10/2026 20:50 | 100 | 231.67 |
| 08/10/2026 20:50 | 100 | 231.68 |
| 08/10/2026 20:48 | 100 | 231.75 |
| 08/10/2026 20:47 | 25 | 231.82 |
| 08/10/2026 20:47 | 100 | 231.76 |
| 08/10/2026 20:47 | 100 | 231.78 |
| 08/10/2026 20:47 | 100 | 231.78 |
| 08/10/2026 20:47 | 100 | 231.79 |
| 08/10/2026 20:46 | 100 | 231.81 |
| 08/10/2026 20:46 | 100 | 231.82 |
| 08/10/2026 20:45 | 100 | 231.93 |
| 08/10/2026 20:42 | 100 | 231.85 |
| 08/10/2026 20:42 | 100 | 231.84 |
| 08/10/2026 20:41 | 100 | 231.84 |
| 08/10/2026 20:41 | 100 | 231.91 |
| 08/10/2026 20:40 | 100 | 231.84 |
| 08/10/2026 20:40 | 100 | 231.78 |
| 08/10/2026 20:40 | 100 | 231.79 |
| 08/10/2026 20:40 | 100 | 231.79 |
| 08/10/2026 20:40 | 100 | 231.79 |
| 08/10/2026 20:39 | 100 | 231.68 |
| 08/10/2026 20:39 | 100 | 231.68 |
| 08/10/2026 20:35 | 100 | 231.75 |
| 08/10/2026 20:33 | 100 | 231.81 |
| 08/10/2026 20:33 | 100 | 231.81 |
| 08/10/2026 20:31 | 100 | 231.75 |
| 08/10/2026 20:31 | 100 | 231.75 |
| 08/10/2026 20:31 | 100 | 231.75 |
| 08/10/2026 20:31 | 100 | 231.76 |
| 08/10/2026 20:31 | 100 | 231.82 |
| 08/10/2026 20:31 | 200 | 231.81 |
| 08/10/2026 20:31 | 100 | 231.74 |
| 08/10/2026 20:31 | 100 | 231.77 |
| 08/10/2026 20:31 | 100 | 231.79 |
| 08/10/2026 20:30 | 100 | 231.84 |
| 08/10/2026 20:30 | 100 | 231.93 |
| 08/10/2026 20:30 | 100 | 231.92 |
| 08/10/2026 20:26 | 25 | 231.86 |
| 08/10/2026 20:26 | 100 | 231.86 |
| 08/10/2026 20:21 | 100 | 231.93 |
| 08/10/2026 20:21 | 100 | 231.86 |
| 08/10/2026 20:21 | 100 | 231.84 |
| 08/10/2026 20:20 | 100 | 231.77 |
| 08/10/2026 20:20 | 34 | 231.86 |
| 08/10/2026 20:20 | 100 | 231.80 |
| 08/10/2026 20:20 | 100 | 231.86 |
| 08/10/2026 20:19 | 70 | 231.95 |
| 08/10/2026 20:18 | 100 | 231.94 |
| 08/10/2026 20:18 | 100 | 231.93 |
| 08/10/2026 20:17 | 100 | 232.00 |
| 08/10/2026 20:17 | 100 | 232.04 |
| 08/10/2026 20:17 | 100 | 232.04 |
| 08/10/2026 20:17 | 100 | 232.04 |
| 08/10/2026 20:17 | 100 | 232.05 |
| 08/10/2026 20:17 | 100 | 232.16 |
| 08/10/2026 20:16 | 1 | 232.13 |
| 08/10/2026 20:15 | 100 | 232.11 |
| 08/10/2026 20:15 | 100 | 232.11 |
| 08/10/2026 20:15 | 100 | 232.12 |
| 08/10/2026 20:15 | 100 | 232.15 |
| 08/10/2026 20:15 | 100 | 232.15 |
| 08/10/2026 20:13 | 100 | 232.22 |
| 08/10/2026 20:13 | 100 | 232.185 |
| 08/10/2026 20:13 | 100 | 232.185 |
| 08/10/2026 20:12 | 100 | 232.21 |
| 08/10/2026 20:12 | 100 | 232.21 |
| 08/10/2026 20:12 | 100 | 232.20 |
| 08/10/2026 20:11 | 100 | 232.19 |
| 08/10/2026 20:11 | 100 | 232.19 |
| 08/10/2026 20:11 | 100 | 232.19 |
| 08/10/2026 20:11 | 100 | 232.17 |
| 08/10/2026 20:10 | 100 | 232.10 |
| 08/10/2026 20:07 | 100 | 232.03 |
| 08/10/2026 20:06 | 100 | 231.96 |
| 08/10/2026 20:06 | 100 | 231.95 |
| 08/10/2026 20:06 | 200 | 231.95 |
| 08/10/2026 20:06 | 100 | 231.92 |
| 08/10/2026 20:06 | 200 | 231.92 |
| 08/10/2026 20:06 | 100 | 231.91 |
| 08/10/2026 20:06 | 100 | 231.86 |
| 08/10/2026 20:06 | 100 | 231.79 |
| 08/10/2026 20:06 | 100 | 231.78 |
| 08/10/2026 20:05 | 100 | 231.80 |
| 08/10/2026 20:05 | 100 | 231.73 |
| 08/10/2026 20:05 | 100 | 231.76 |
| 08/10/2026 20:05 | 100 | 231.76 |
| 08/10/2026 20:05 | 100 | 231.76 |
| 08/10/2026 20:05 | 100 | 231.77 |
| 08/10/2026 20:04 | 1 | 231.85 |
| 08/10/2026 20:04 | 100 | 231.82 |
| 08/10/2026 20:04 | 100 | 231.77 |
| 08/10/2026 20:04 | 100 | 231.78 |
| 08/10/2026 20:04 | 100 | 231.78 |
| 08/10/2026 20:04 | 100 | 231.82 |
| 08/10/2026 20:04 | 100 | 231.83 |
| 08/10/2026 20:01 | 100 | 231.94 |
| 08/10/2026 20:00 | 100 | 231.89 |
| 08/10/2026 19:57 | 1 | 231.83 |
| 08/10/2026 19:56 | 100 | 231.83 |
| 08/10/2026 19:56 | 100 | 231.81 |
| 08/10/2026 19:55 | 1 | 231.70 |
| 08/10/2026 19:54 | 100 | 231.74 |
| 08/10/2026 19:53 | 32 | 231.74 |
| 08/10/2026 19:52 | 2 | 231.69 |
| 08/10/2026 19:52 | 7 | 231.69 |
| 08/10/2026 19:52 | 100 | 231.65 |
| 08/10/2026 19:52 | 8 | 231.70 |
| 08/10/2026 19:51 | 5 | 231.74 |
| 08/10/2026 19:51 | 3 | 231.75 |
| 08/10/2026 19:51 | 3 | 231.74 |
| 08/10/2026 19:49 | 100 | 231.71 |
| 08/10/2026 19:49 | 10 | 231.63 |
| 08/10/2026 19:49 | 3 | 231.67 |
| 08/10/2026 19:48 | 1 | 231.63 |
| 08/10/2026 19:48 | 5 | 231.57 |
| 08/10/2026 19:48 | 100 | 231.63 |
| 08/10/2026 19:48 | 5 | 231.56 |
| 08/10/2026 19:48 | 3 | 231.56 |
| 08/10/2026 19:48 | 3 | 231.56 |
| 08/10/2026 19:48 | 10 | 231.55 |
| 08/10/2026 19:48 | 10 | 231.54 |
| 08/10/2026 19:48 | 5 | 231.54 |
| 08/10/2026 19:47 | 1 | 231.55 |
| 08/10/2026 19:47 | 1 | 231.54 |
| 08/10/2026 19:46 | 100 | 231.57 |
| 08/10/2026 19:46 | 1 | 231.49 |
| 08/10/2026 19:45 | 1 | 231.51 |
| 08/10/2026 19:45 | 10 | 231.51 |
| 08/10/2026 19:45 | 100 | 231.50 |
| 08/10/2026 19:43 | 10 | 231.45 |
| 08/10/2026 19:43 | 200 | 231.41 |
| 08/10/2026 19:43 | 100 | 231.44 |
| 08/10/2026 19:43 | 100 | 231.44 |
| 08/10/2026 19:43 | 200 | 231.39 |
| 08/10/2026 19:42 | 10 | 231.40 |
| 08/10/2026 19:42 | 10 | 231.38 |
| 08/10/2026 19:42 | 100 | 231.37 |
| 08/10/2026 19:41 | 100 | 231.30 |
| 08/10/2026 19:41 | 10 | 231.41 |
| 08/10/2026 19:40 | 100 | 231.33 |
| 08/10/2026 19:40 | 100 | 231.37 |
| 08/10/2026 19:40 | 5 | 231.44 |
| 08/10/2026 19:40 | 100 | 231.46 |
| 08/10/2026 19:40 | 100 | 231.40 |
| 08/10/2026 19:40 | 100 | 231.42 |
| 08/10/2026 19:40 | 100 | 231.50 |
| 08/10/2026 19:39 | 100 | 231.60 |
| 08/10/2026 19:39 | 100 | 231.60 |
| 08/10/2026 19:38 | 100 | 231.59 |
| 08/10/2026 19:38 | 100 | 231.56 |
| 08/10/2026 19:36 | 100 | 231.49 |
| 08/10/2026 19:36 | 100 | 231.44 |
| 08/10/2026 19:36 | 100 | 231.39 |
| 08/10/2026 19:36 | 100 | 231.34 |
| 08/10/2026 19:36 | 100 | 231.30 |
| 08/10/2026 19:36 | 100 | 231.28 |
| 08/10/2026 19:36 | 100 | 231.27 |
| 08/10/2026 19:36 | 100 | 231.27 |
| 08/10/2026 19:34 | 100 | 231.20 |
| 08/10/2026 19:34 | 100 | 231.20 |
| 08/10/2026 19:33 | 100 | 231.29 |
| 08/10/2026 19:31 | 100 | 231.29 |
| 08/10/2026 19:31 | 100 | 231.25 |
| 08/10/2026 19:31 | 46 | 231.20 |
| 08/10/2026 19:30 | 100 | 231.25 |
| 08/10/2026 19:30 | 100 | 231.18 |
| 08/10/2026 19:30 | 300 | 231.14 |
| 08/10/2026 19:30 | 300 | 231.14 |
| 08/10/2026 19:30 | 100 | 231.14 |
| 08/10/2026 19:30 | 100 | 231.14 |
| 08/10/2026 19:30 | 300 | 231.14 |
| 08/10/2026 19:29 | 200 | 231.13 |
| 08/10/2026 19:29 | 100 | 231.13 |
| 08/10/2026 19:29 | 100 | 231.07 |
| 08/10/2026 19:28 | 100 | 231.12 |
| 08/10/2026 19:28 | 100 | 231.12 |
| 08/10/2026 19:28 | 100 | 231.16 |
| 08/10/2026 19:28 | 100 | 231.23 |
| 08/10/2026 19:28 | 100 | 231.25 |
| 08/10/2026 19:28 | 100 | 231.35 |
| 08/10/2026 19:28 | 100 | 231.35 |
| 08/10/2026 19:28 | 200 | 231.33 |
| 08/10/2026 19:27 | 100 | 231.34 |
| 08/10/2026 19:26 | 100 | 231.35 |
| 08/10/2026 19:26 | 100 | 231.35 |
| 08/10/2026 19:26 | 200 | 231.34 |
| 08/10/2026 19:26 | 100 | 231.30 |
| 08/10/2026 19:26 | 200 | 231.23 |
| 08/10/2026 19:26 | 100 | 231.22 |
| 08/10/2026 19:23 | 100 | 231.15 |
| 08/10/2026 19:22 | 100 | 231.22 |
| 08/10/2026 19:22 | 100 | 231.22 |
| 08/10/2026 19:21 | 16 | 231.27 |
| 08/10/2026 19:21 | 100 | 231.27 |
| 08/10/2026 19:20 | 100 | 231.19 |
| 08/10/2026 19:20 | 100 | 231.19 |
| 08/10/2026 19:20 | 100 | 231.19 |
| 08/10/2026 19:20 | 100 | 231.19 |
| 08/10/2026 19:20 | 100 | 231.18 |
| 08/10/2026 19:19 | 100 | 231.21 |
| 08/10/2026 19:19 | 100 | 231.25 |
| 08/10/2026 19:19 | 100 | 231.235 |
| 08/10/2026 19:19 | 100 | 231.22 |
| 08/10/2026 19:19 | 100 | 231.29 |
| 08/10/2026 19:19 | 400 | 231.29 |
| 08/10/2026 19:19 | 200 | 231.29 |
| 08/10/2026 19:19 | 200 | 231.29 |
| 08/10/2026 19:19 | 400 | 231.29 |
| 08/10/2026 19:19 | 200 | 231.29 |
| 08/10/2026 19:19 | 100 | 231.29 |
| 08/10/2026 19:18 | 82 | 231.20 |
| 08/10/2026 19:18 | 100 | 231.20 |
| 08/10/2026 19:16 | 100 | 231.31 |
| 08/10/2026 19:15 | 100 | 231.25 |
| 08/10/2026 19:15 | 100 | 231.27 |
| 08/10/2026 19:15 | 100 | 231.27 |
| 08/10/2026 19:14 | 100 | 231.38 |
| 08/10/2026 19:14 | 100 | 231.32 |
| 08/10/2026 19:13 | 100 | 231.25 |
| 08/10/2026 19:13 | 600 | 231.20 |
| 08/10/2026 19:13 | 100 | 231.20 |
| 08/10/2026 19:13 | 200 | 231.20 |
| 08/10/2026 19:13 | 100 | 231.20 |
| 08/10/2026 19:13 | 100 | 231.20 |
| 08/10/2026 19:13 | 100 | 231.12 |
| 08/10/2026 19:13 | 100 | 231.12 |
| 08/10/2026 19:13 | 100 | 231.12 |
| 08/10/2026 19:13 | 100 | 231.13 |
| 08/10/2026 19:12 | 100 | 231.07 |
| 08/10/2026 19:12 | 100 | 231.15 |
| 08/10/2026 19:12 | 100 | 231.15 |
| 08/10/2026 19:12 | 100 | 231.15 |
| 08/10/2026 19:12 | 100 | 231.14 |
| 08/10/2026 19:12 | 100 | 231.14 |
| 08/10/2026 19:12 | 100 | 231.14 |
| 08/10/2026 19:12 | 100 | 231.13 |
| 08/10/2026 19:12 | 100 | 231.14 |
| 08/10/2026 19:12 | 200 | 231.14 |
| 08/10/2026 19:12 | 100 | 231.14 |
| 08/10/2026 19:12 | 100 | 231.14 |
| 08/10/2026 19:12 | 100 | 231.13 |
| 08/10/2026 19:12 | 100 | 231.13 |
| 08/10/2026 19:12 | 100 | 231.13 |
| 08/10/2026 19:12 | 100 | 231.20 |
| 08/10/2026 19:12 | 100 | 231.20 |
| 08/10/2026 19:12 | 100 | 231.25 |
| 08/10/2026 19:12 | 100 | 231.25 |
| 08/10/2026 19:12 | 100 | 231.20 |
| 08/10/2026 19:12 | 100 | 231.20 |
| 08/10/2026 19:12 | 100 | 231.21 |
| 08/10/2026 19:11 | 100 | 231.27 |
| 08/10/2026 19:10 | 100 | 231.40 |
| 08/10/2026 19:10 | 100 | 231.40 |
| 08/10/2026 19:10 | 100 | 231.39 |
| 08/10/2026 19:10 | 34 | 231.47 |
| 08/10/2026 19:10 | 100 | 231.42 |
| 08/10/2026 19:10 | 100 | 231.47 |
| 08/10/2026 19:10 | 100 | 231.51 |
| 08/10/2026 19:10 | 200 | 231.58 |
| 08/10/2026 19:07 | 100 | 231.54 |
| 08/10/2026 19:07 | 100 | 231.605 |
| 08/10/2026 19:06 | 87 | 231.63 |
| 08/10/2026 19:05 | 100 | 231.56 |
| 08/10/2026 19:05 | 100 | 231.56 |
| 08/10/2026 19:05 | 100 | 231.58 |
| 08/10/2026 19:05 | 100 | 231.67 |
| 08/10/2026 19:05 | 100 | 231.67 |
| 08/10/2026 19:04 | 100 | 231.64 |
| 08/10/2026 19:04 | 100 | 231.63 |
| 08/10/2026 19:04 | 100 | 231.57 |
| 08/10/2026 19:04 | 100 | 231.57 |
| 08/10/2026 19:04 | 100 | 231.57 |
| 08/10/2026 19:03 | 100 | 231.57 |
| 08/10/2026 19:03 | 100 | 231.52 |
| 08/10/2026 19:03 | 100 | 231.59 |
| 08/10/2026 19:03 | 100 | 231.58 |
| 08/10/2026 19:03 | 100 | 231.66 |
| 08/10/2026 19:03 | 100 | 231.72 |
| 08/10/2026 19:03 | 100 | 231.72 |
| 08/10/2026 19:03 | 100 | 231.72 |
| 08/10/2026 19:03 | 100 | 231.72 |
| 08/10/2026 19:03 | 100 | 231.72 |
| 08/10/2026 19:03 | 100 | 231.72 |
| 08/10/2026 19:03 | 100 | 231.72 |
| 08/10/2026 19:03 | 100 | 231.72 |
| 08/10/2026 19:03 | 100 | 231.72 |
| 08/10/2026 19:03 | 100 | 231.72 |
| 08/10/2026 19:03 | 100 | 231.72 |
| 08/10/2026 19:03 | 100 | 231.72 |
| 08/10/2026 19:03 | 100 | 231.72 |
| 08/10/2026 19:03 | 100 | 231.72 |
| 08/10/2026 19:03 | 100 | 231.72 |
| 08/10/2026 19:03 | 100 | 231.72 |
| 08/10/2026 19:03 | 100 | 231.72 |
| 08/10/2026 19:03 | 100 | 231.72 |
| 08/10/2026 19:03 | 100 | 231.72 |
| 08/10/2026 19:03 | 100 | 231.72 |
| 08/10/2026 19:03 | 100 | 231.72 |
| 08/10/2026 19:03 | 100 | 231.72 |
| 08/10/2026 19:03 | 100 | 231.72 |
| 08/10/2026 19:03 | 100 | 231.72 |
| 08/10/2026 19:03 | 100 | 231.72 |
| 08/10/2026 19:03 | 100 | 231.72 |
| 08/10/2026 19:03 | 100 | 231.72 |
| 08/10/2026 19:03 | 100 | 231.72 |
| 08/10/2026 19:03 | 100 | 231.72 |
| 08/10/2026 19:03 | 100 | 231.72 |
| 08/10/2026 19:03 | 100 | 231.72 |
| 08/10/2026 19:03 | 100 | 231.72 |
| 08/10/2026 19:03 | 100 | 231.72 |
| 08/10/2026 19:03 | 200 | 231.73 |
| 08/10/2026 19:03 | 100 | 231.73 |
| 08/10/2026 19:02 | 65 | 231.79 |
| 08/10/2026 19:02 | 100 | 231.79 |
| 08/10/2026 19:01 | 100 | 231.80 |
| 08/10/2026 18:56 | 100 | 231.86 |
| 08/10/2026 18:56 | 100 | 231.86 |
| 08/10/2026 18:55 | 100 | 231.86 |
| 08/10/2026 18:54 | 100 | 231.91 |
| 08/10/2026 18:53 | 100 | 231.85 |
| 08/10/2026 18:50 | 100 | 231.78 |
| 08/10/2026 18:50 | 100 | 231.77 |
| 08/10/2026 18:48 | 100 | 231.72 |
| 08/10/2026 18:48 | 100 | 231.65 |
| 08/10/2026 18:47 | 100 | 231.69 |
| 08/10/2026 18:47 | 100 | 231.76 |
| 08/10/2026 18:47 | 200 | 231.70 |
| 08/10/2026 18:45 | 3 | 231.73 |
| 08/10/2026 18:44 | 1 | 231.73 |
| 08/10/2026 18:44 | 100 | 231.73 |
| 08/10/2026 18:44 | 100 | 231.70 |
| 08/10/2026 18:44 | 100 | 231.70 |
| 08/10/2026 18:44 | 100 | 231.58 |
| 08/10/2026 18:42 | 100 | 231.51 |
| 08/10/2026 18:40 | 100 | 231.45 |
| 08/10/2026 18:40 | 1 | 231.51 |
| 08/10/2026 18:40 | 80 | 231.54 |
| 08/10/2026 18:40 | 100 | 231.52 |
| 08/10/2026 18:40 | 100 | 231.54 |
| 08/10/2026 18:39 | 100 | 231.61 |
| 08/10/2026 18:39 | 100 | 231.62 |
| 08/10/2026 18:38 | 10 | 231.69 |
| 08/10/2026 18:38 | 100 | 231.69 |
| 08/10/2026 18:38 | 100 | 231.69 |
| 08/10/2026 18:38 | 100 | 231.64 |
| 08/10/2026 18:33 | 1 | 231.61 |
| 08/10/2026 18:32 | 100 | 231.58 |
| 08/10/2026 18:32 | 200 | 231.57 |
| 08/10/2026 18:32 | 100 | 231.51 |
| 08/10/2026 18:32 | 20 | 231.51 |
| 08/10/2026 18:32 | 100 | 231.55 |
| 08/10/2026 18:32 | 100 | 231.55 |
| 08/10/2026 18:32 | 1 | 231.60 |
| 08/10/2026 18:31 | 100 | 231.64 |
| 08/10/2026 18:31 | 57 | 231.51 |
| 08/10/2026 18:29 | 100 | 231.57 |
| 08/10/2026 18:28 | 100 | 231.50 |
| 08/10/2026 18:27 | 100 | 231.42 |
| 08/10/2026 18:26 | 100 | 231.35 |
| 08/10/2026 18:26 | 100 | 231.33 |
| 08/10/2026 18:25 | 100 | 231.26 |
| 08/10/2026 18:24 | 100 | 231.31 |
| 08/10/2026 18:24 | 200 | 231.23 |
| 08/10/2026 18:24 | 100 | 231.23 |
| 08/10/2026 18:24 | 100 | 231.25 |
| 08/10/2026 18:23 | 100 | 231.36 |
| 08/10/2026 18:23 | 100 | 231.36 |
| 08/10/2026 18:23 | 100 | 231.39 |
| 08/10/2026 18:23 | 100 | 231.39 |
| 08/10/2026 18:23 | 100 | 231.39 |
| 08/10/2026 18:23 | 200 | 231.36 |
| 08/10/2026 18:23 | 100 | 231.39 |
| 08/10/2026 18:23 | 30 | 231.30 |
| 08/10/2026 18:21 | 100 | 231.32 |
| 08/10/2026 18:21 | 100 | 231.34 |
| 08/10/2026 18:21 | 100 | 231.34 |
| 08/10/2026 18:21 | 100 | 231.33 |
| 08/10/2026 18:21 | 100 | 231.36 |
| 08/10/2026 18:19 | 100 | 231.46 |
| 08/10/2026 18:19 | 200 | 231.47 |
| 08/10/2026 18:19 | 100 | 231.47 |
| 08/10/2026 18:19 | 100 | 231.46 |
| 08/10/2026 18:19 | 100 | 231.47 |
| 08/10/2026 18:19 | 100 | 231.47 |
| 08/10/2026 18:19 | 200 | 231.47 |
| 08/10/2026 18:19 | 500 | 231.47 |
| 08/10/2026 18:19 | 200 | 231.415 |
| 08/10/2026 18:19 | 200 | 231.415 |
| 08/10/2026 18:19 | 100 | 231.42 |
| 08/10/2026 18:19 | 200 | 231.55 |
| 08/10/2026 18:19 | 100 | 231.49 |
| 08/10/2026 18:19 | 100 | 231.56 |
| 08/10/2026 18:19 | 400 | 231.47 |
| 08/10/2026 18:19 | 300 | 231.52 |
| 08/10/2026 18:19 | 300 | 231.52 |
| 08/10/2026 18:19 | 100 | 231.52 |
| 08/10/2026 18:15 | 200 | 231.45 |
| 08/10/2026 18:15 | 100 | 231.45 |
| 08/10/2026 18:15 | 100 | 231.45 |
| 08/10/2026 18:15 | 100 | 231.45 |
| 08/10/2026 18:15 | 100 | 231.45 |
| 08/10/2026 18:15 | 100 | 231.45 |
| 08/10/2026 18:15 | 200 | 231.39 |
| 08/10/2026 18:15 | 200 | 231.39 |
| 08/10/2026 18:14 | 100 | 231.38 |
| 08/10/2026 18:14 | 100 | 231.39 |
| 08/10/2026 18:13 | 100 | 231.46 |
| 08/10/2026 18:12 | 100 | 231.39 |
| 08/10/2026 18:11 | 100 | 231.39 |
| 08/10/2026 18:11 | 100 | 231.39 |
| 08/10/2026 18:09 | 100 | 231.35 |
| 08/10/2026 18:09 | 100 | 231.38 |
| 08/10/2026 18:09 | 100 | 231.34 |
| 08/10/2026 18:09 | 100 | 231.30 |
| 08/10/2026 18:09 | 100 | 231.27 |
| 08/10/2026 18:09 | 100 | 231.27 |
| 08/10/2026 18:08 | 100 | 231.21 |
| 08/10/2026 18:08 | 100 | 231.21 |
| 08/10/2026 18:08 | 100 | 231.21 |
| 08/10/2026 18:08 | 100 | 231.21 |
| 08/10/2026 18:08 | 100 | 231.21 |
| 08/10/2026 18:08 | 100 | 231.21 |
| 08/10/2026 18:06 | 100 | 231.14 |
| 08/10/2026 18:06 | 100 | 231.21 |
| 08/10/2026 18:06 | 100 | 231.23 |
| 08/10/2026 18:06 | 100 | 231.30 |
| 08/10/2026 18:06 | 100 | 231.37 |
| 08/10/2026 18:06 | 100 | 231.44 |
| 08/10/2026 18:06 | 500 | 231.37 |
| 08/10/2026 18:06 | 100 | 231.38 |
| 08/10/2026 18:06 | 100 | 231.38 |
| 08/10/2026 18:04 | 100 | 231.37 |
| 08/10/2026 18:04 | 50 | 231.32 |
| 08/10/2026 18:04 | 100 | 231.25 |
| 08/10/2026 18:04 | 100 | 231.32 |
| 08/10/2026 18:02 | 100 | 231.40 |
| 08/10/2026 18:02 | 100 | 231.44 |
| 08/10/2026 18:01 | 100 | 231.51 |
| 08/10/2026 18:01 | 100 | 231.51 |
| 08/10/2026 18:01 | 100 | 231.55 |
| 08/10/2026 17:58 | 100 | 231.61 |
| 08/10/2026 17:58 | 100 | 231.61 |
| 08/10/2026 17:58 | 100 | 231.53 |
| 08/10/2026 17:58 | 100 | 231.53 |
| 08/10/2026 17:57 | 100 | 231.47 |
| 08/10/2026 17:57 | 100 | 231.51 |
| 08/10/2026 17:57 | 100 | 231.52 |
| 08/10/2026 17:56 | 100 | 231.58 |
| 08/10/2026 17:56 | 100 | 231.55 |
| 08/10/2026 17:56 | 100 | 231.61 |
| 08/10/2026 17:56 | 100 | 231.61 |
| 08/10/2026 17:55 | 100 | 231.63 |
| 08/10/2026 17:55 | 100 | 231.71 |
| 08/10/2026 17:55 | 100 | 231.68 |
| 08/10/2026 17:55 | 100 | 231.61 |
| 08/10/2026 17:55 | 100 | 231.63 |
| 08/10/2026 17:55 | 100 | 231.61 |
| 08/10/2026 17:55 | 100 | 231.61 |
| 08/10/2026 17:55 | 100 | 231.61 |
| 08/10/2026 17:55 | 100 | 231.61 |
| 08/10/2026 17:54 | 100 | 231.56 |
| 08/10/2026 17:52 | 100 | 231.63 |
| 08/10/2026 17:52 | 100 | 231.63 |
| 08/10/2026 17:52 | 100 | 231.63 |
| 08/10/2026 17:52 | 100 | 231.63 |
| 08/10/2026 17:52 | 100 | 231.56 |
| 08/10/2026 17:50 | 100 | 231.64 |
| 08/10/2026 17:50 | 100 | 231.67 |
| 08/10/2026 17:49 | 100 | 231.78 |
| 08/10/2026 17:49 | 100 | 231.78 |
| 08/10/2026 17:49 | 100 | 231.78 |
| 08/10/2026 17:49 | 100 | 231.78 |
| 08/10/2026 17:49 | 100 | 231.78 |
| 08/10/2026 17:49 | 100 | 231.78 |
| 08/10/2026 17:46 | 100 | 231.71 |
| 08/10/2026 17:44 | 45 | 231.84 |
| 08/10/2026 17:44 | 100 | 231.77 |
| 08/10/2026 17:44 | 100 | 231.84 |
| 08/10/2026 17:41 | 63 | 231.92 |
| 08/10/2026 17:41 | 100 | 231.91 |
| 08/10/2026 17:41 | 100 | 231.92 |
| 08/10/2026 17:40 | 100 | 231.94 |
| 08/10/2026 17:40 | 100 | 231.94 |
| 08/10/2026 17:40 | 100 | 231.98 |
| 08/10/2026 17:38 | 100 | 232.06 |
| 08/10/2026 17:38 | 100 | 232.13 |
| 08/10/2026 17:36 | 100 | 232.06 |
| 08/10/2026 17:36 | 34 | 232.06 |
| 08/10/2026 17:35 | 100 | 232.11 |
| 08/10/2026 17:35 | 100 | 232.17 |
| 08/10/2026 17:34 | 100 | 232.25 |
| 08/10/2026 17:34 | 100 | 232.25 |
| 08/10/2026 17:34 | 100 | 232.30 |
| 08/10/2026 17:33 | 100 | 232.23 |
| 08/10/2026 17:32 | 100 | 232.30 |
| 08/10/2026 17:32 | 100 | 232.23 |
| 08/10/2026 17:32 | 100 | 232.17 |
| 08/10/2026 17:32 | 100 | 232.17 |
| 08/10/2026 17:30 | 100 | 232.11 |
| 08/10/2026 17:30 | 100 | 232.10 |
| 08/10/2026 17:29 | 100 | 232.03 |
| 08/10/2026 17:28 | 100 | 232.11 |
| 08/10/2026 17:28 | 100 | 232.11 |
| 08/10/2026 17:27 | 22 | 232.11 |
| 08/10/2026 17:26 | 100 | 232.18 |
| 08/10/2026 17:26 | 100 | 232.17 |
| 08/10/2026 17:26 | 100 | 232.11 |
| 08/10/2026 17:26 | 100 | 232.09 |
| 08/10/2026 17:26 | 100 | 232.09 |
| 08/10/2026 17:24 | 100 | 232.03 |
| 08/10/2026 17:24 | 100 | 232.03 |
| 08/10/2026 17:24 | 1 | 231.89 |
| 08/10/2026 17:23 | 100 | 231.91 |
| 08/10/2026 17:23 | 100 | 231.96 |
| 08/10/2026 17:23 | 100 | 231.97 |
| 08/10/2026 17:22 | 27 | 232.00 |
| 08/10/2026 17:20 | 100 | 231.97 |
| 08/10/2026 17:20 | 100 | 232.01 |
| 08/10/2026 17:20 | 100 | 232.02 |
| 08/10/2026 17:20 | 100 | 232.08 |
| 08/10/2026 17:19 | 100 | 232.08 |
| 08/10/2026 17:18 | 100 | 232.15 |
| 08/10/2026 17:18 | 100 | 232.22 |
| 08/10/2026 17:18 | 100 | 232.29 |
| 08/10/2026 17:17 | 100 | 232.31 |
| 08/10/2026 17:16 | 100 | 232.38 |
| 08/10/2026 17:15 | 100 | 232.37 |
| 08/10/2026 17:15 | 100 | 232.365 |
| 08/10/2026 17:15 | 100 | 232.35 |
| 08/10/2026 17:14 | 100 | 232.42 |
| 08/10/2026 17:13 | 100 | 232.55 |
| 08/10/2026 17:12 | 100 | 232.485 |
| 08/10/2026 17:12 | 100 | 232.53 |
| 08/10/2026 17:12 | 3 | 232.53 |
| 08/10/2026 17:12 | 100 | 232.455 |
| 08/10/2026 17:12 | 100 | 232.48 |
| 08/10/2026 17:12 | 100 | 232.47 |
| 08/10/2026 17:11 | 100 | 232.395 |
| 08/10/2026 17:11 | 100 | 232.45 |
| 08/10/2026 17:10 | 100 | 232.35 |
| 08/10/2026 17:10 | 100 | 232.38 |
| 08/10/2026 17:10 | 4 | 232.50 |
| 08/10/2026 17:10 | 100 | 232.45 |
| 08/10/2026 17:09 | 100 | 232.52 |
| 08/10/2026 17:09 | 100 | 232.48 |
| 08/10/2026 17:08 | 100 | 232.42 |
| 08/10/2026 17:08 | 100 | 232.47 |
| 08/10/2026 17:07 | 100 | 232.54 |
| 08/10/2026 17:06 | 100 | 232.61 |
| 08/10/2026 17:06 | 100 | 232.68 |
| 08/10/2026 17:05 | 100 | 232.76 |
| 08/10/2026 17:05 | 5 | 232.76 |
| 08/10/2026 17:05 | 100 | 232.69 |
| 08/10/2026 17:05 | 100 | 232.76 |
| 08/10/2026 17:05 | 100 | 232.77 |
| 08/10/2026 17:04 | 100 | 232.84 |
| 08/10/2026 17:04 | 100 | 232.775 |
| 08/10/2026 17:04 | 100 | 232.78 |
| 08/10/2026 17:04 | 100 | 232.86 |
| 08/10/2026 17:04 | 100 | 232.93 |
| 08/10/2026 17:04 | 100 | 232.98 |
| 08/10/2026 17:04 | 100 | 233.05 |
| 08/10/2026 17:03 | 100 | 233.12 |
| 08/10/2026 17:03 | 100 | 233.00 |
| 08/10/2026 17:02 | 100 | 233.11 |
| 08/10/2026 17:02 | 100 | 233.11 |
| 08/10/2026 17:01 | 100 | 233.05 |
| 08/10/2026 17:01 | 100 | 233.07 |
| 08/10/2026 17:01 | 3 | 233.12 |
| 08/10/2026 17:00 | 100 | 233.14 |
| 08/10/2026 16:59 | 5 | 233.07 |
| 08/10/2026 16:59 | 100 | 233.07 |
| 08/10/2026 16:59 | 200 | 233.07 |
| 08/10/2026 16:59 | 200 | 233.07 |
| 08/10/2026 16:59 | 100 | 233.00 |
| 08/10/2026 16:59 | 100 | 233.07 |
| 08/10/2026 16:59 | 100 | 233.15 |
| 08/10/2026 16:59 | 100 | 233.08 |
| 08/10/2026 16:59 | 100 | 233.08 |
| 08/10/2026 16:59 | 75 | 233.06 |
| 08/10/2026 16:59 | 100 | 232.99 |
| 08/10/2026 16:59 | 100 | 233.06 |
| 08/10/2026 16:58 | 4 | 233.16 |
| 08/10/2026 16:58 | 100 | 233.13 |
| 08/10/2026 16:56 | 100 | 233.06 |
| 08/10/2026 16:55 | 100 | 233.17 |
| 08/10/2026 16:55 | 100 | 233.17 |
| 08/10/2026 16:55 | 100 | 233.17 |
| 08/10/2026 16:55 | 100 | 233.13 |
| 08/10/2026 16:55 | 100 | 233.06 |
| 08/10/2026 16:54 | 100 | 233.06 |
| 08/10/2026 16:54 | 10 | 233.00 |
| 08/10/2026 16:54 | 200 | 233.00 |
| 08/10/2026 16:54 | 100 | 233.00 |
| 08/10/2026 16:54 | 100 | 232.94 |
| 08/10/2026 16:54 | 100 | 232.86 |
| 08/10/2026 16:54 | 100 | 232.84 |
| 08/10/2026 16:54 | 1 | 232.78 |
| 08/10/2026 16:53 | 100 | 232.76 |
| 08/10/2026 16:52 | 100 | 232.69 |
| 08/10/2026 16:51 | 100 | 232.76 |
| 08/10/2026 16:51 | 100 | 232.69 |
| 08/10/2026 16:51 | 100 | 232.62 |
| 08/10/2026 16:51 | 100 | 232.54 |
| 08/10/2026 16:50 | 100 | 232.47 |
| 08/10/2026 16:50 | 100 | 232.40 |
| 08/10/2026 16:50 | 100 | 232.33 |
| 08/10/2026 16:49 | 100 | 232.26 |
| 08/10/2026 16:49 | 100 | 232.29 |
| 08/10/2026 16:48 | 100 | 232.36 |
| 08/10/2026 16:48 | 100 | 232.29 |
| 08/10/2026 16:48 | 100 | 232.30 |
| 08/10/2026 16:47 | 100 | 232.37 |
| 08/10/2026 16:47 | 3 | 232.28 |
| 08/10/2026 16:47 | 1 | 232.28 |
| 08/10/2026 16:47 | 100 | 232.32 |
| 08/10/2026 16:47 | 100 | 232.30 |
| 08/10/2026 16:47 | 100 | 232.32 |
| 08/10/2026 16:47 | 100 | 232.32 |
| 08/10/2026 16:47 | 3 | 232.41 |
| 08/10/2026 16:46 | 1 | 232.39 |
| 08/10/2026 16:46 | 100 | 232.37 |
| 08/10/2026 16:46 | 100 | 232.30 |
| 08/10/2026 16:46 | 100 | 232.23 |
| 08/10/2026 16:46 | 100 | 232.28 |
| 08/10/2026 16:45 | 100 | 232.24 |
| 08/10/2026 16:45 | 100 | 232.17 |
| 08/10/2026 16:45 | 100 | 232.10 |
| 08/10/2026 16:45 | 100 | 232.03 |
| 08/10/2026 16:44 | 100 | 231.96 |
| 08/10/2026 16:44 | 100 | 231.89 |
| 08/10/2026 16:44 | 100 | 231.82 |
| 08/10/2026 16:44 | 100 | 231.75 |
| 08/10/2026 16:44 | 100 | 231.75 |
| 08/10/2026 16:44 | 100 | 231.75 |
| 08/10/2026 16:44 | 100 | 231.69 |
| 08/10/2026 16:44 | 2 | 231.71 |
| 08/10/2026 16:44 | 100 | 231.71 |
| 08/10/2026 16:43 | 100 | 231.73 |
| 08/10/2026 16:42 | 20 | 231.80 |
| 08/10/2026 16:42 | 200 | 231.83 |
| 08/10/2026 16:41 | 100 | 231.78 |
| 08/10/2026 16:41 | 200 | 231.79 |
| 08/10/2026 16:41 | 2 | 231.81 |
| 08/10/2026 16:41 | 3 | 231.82 |
| 08/10/2026 16:41 | 100 | 231.86 |
| 08/10/2026 16:41 | 100 | 231.86 |
| 08/10/2026 16:41 | 200 | 231.87 |
| 08/10/2026 16:40 | 10 | 231.92 |
| 08/10/2026 16:40 | 10 | 231.91 |
| 08/10/2026 16:40 | 10 | 231.89 |
| 08/10/2026 16:40 | 10 | 231.91 |
| 08/10/2026 16:39 | 5 | 231.96 |
| 08/10/2026 16:39 | 100 | 231.99 |
| 08/10/2026 16:39 | 100 | 231.99 |
| 08/10/2026 16:39 | 100 | 231.92 |
| 08/10/2026 16:39 | 100 | 231.97 |
| 08/10/2026 16:39 | 5 | 232.00 |
| 08/10/2026 16:39 | 100 | 232.06 |
| 08/10/2026 16:39 | 100 | 232.06 |
| 08/10/2026 16:39 | 100 | 232.05 |
| 08/10/2026 16:39 | 100 | 231.99 |
| 08/10/2026 16:39 | 100 | 231.99 |
| 08/10/2026 16:39 | 100 | 231.99 |
| 08/10/2026 16:39 | 200 | 231.97 |
| 08/10/2026 16:39 | 100 | 231.92 |
| 08/10/2026 16:39 | 100 | 231.93 |
| 08/10/2026 16:39 | 100 | 232.00 |
| 08/10/2026 16:39 | 100 | 232.00 |
| 08/10/2026 16:39 | 100 | 232.00 |
| 08/10/2026 16:39 | 10 | 231.85 |
| 08/10/2026 16:39 | 100 | 231.86 |
| 08/10/2026 16:39 | 100 | 231.86 |
| 08/10/2026 16:39 | 100 | 231.86 |
| 08/10/2026 16:39 | 10 | 231.78 |
| 08/10/2026 16:39 | 10 | 231.79 |
| 08/10/2026 16:38 | 10 | 231.83 |
| 08/10/2026 16:38 | 100 | 231.85 |
| 08/10/2026 16:38 | 100 | 231.79 |
| 08/10/2026 16:38 | 10 | 231.77 |
| 08/10/2026 16:38 | 100 | 231.79 |
| 08/10/2026 16:38 | 100 | 231.76 |
| 08/10/2026 16:38 | 100 | 231.69 |
| 08/10/2026 16:38 | 100 | 231.69 |
| 08/10/2026 16:38 | 200 | 231.69 |
| 08/10/2026 16:38 | 10 | 231.63 |
| 08/10/2026 16:38 | 100 | 231.66 |
| 08/10/2026 16:38 | 100 | 231.66 |
| 08/10/2026 16:38 | 100 | 231.66 |
| 08/10/2026 16:38 | 100 | 231.59 |
| 08/10/2026 16:38 | 100 | 231.59 |
| 08/10/2026 16:38 | 100 | 231.59 |
| 08/10/2026 16:38 | 100 | 231.59 |
| 08/10/2026 16:38 | 100 | 231.59 |
| 08/10/2026 16:38 | 100 | 231.59 |
| 08/10/2026 16:38 | 200 | 231.59 |
| 08/10/2026 16:36 | 100 | 231.53 |
| 08/10/2026 16:36 | 100 | 231.60 |
| 08/10/2026 16:36 | 3 | 231.70 |
| 08/10/2026 16:35 | 100 | 231.67 |
| 08/10/2026 16:35 | 100 | 231.74 |
| 08/10/2026 16:35 | 100 | 231.80 |
| 08/10/2026 16:35 | 100 | 231.87 |
| 08/10/2026 16:35 | 10 | 231.92 |
| 08/10/2026 16:34 | 100 | 231.99 |
| 08/10/2026 16:34 | 100 | 231.98 |
| 08/10/2026 16:34 | 100 | 231.98 |
| 08/10/2026 16:34 | 100 | 231.75 |
| 08/10/2026 16:34 | 100 | 231.75 |
| 08/10/2026 16:34 | 10 | 231.71 |
| 08/10/2026 16:34 | 100 | 231.68 |
| 08/10/2026 16:34 | 100 | 231.68 |
| 08/10/2026 16:34 | 100 | 231.68 |
| 08/10/2026 16:34 | 61 | 231.54 |
| 08/10/2026 16:33 | 100 | 231.61 |
| 08/10/2026 16:33 | 100 | 231.61 |
| 08/10/2026 16:33 | 100 | 231.56 |
| 08/10/2026 16:33 | 100 | 231.56 |
| 08/10/2026 16:33 | 100 | 231.49 |
| 08/10/2026 16:33 | 100 | 231.49 |
| 08/10/2026 16:33 | 100 | 231.42 |
| 08/10/2026 16:33 | 100 | 231.42 |
| 08/10/2026 16:33 | 100 | 231.42 |
| 08/10/2026 16:32 | 100 | 231.39 |
| 08/10/2026 16:32 | 10 | 231.39 |
| 08/10/2026 16:32 | 100 | 231.35 |
| 08/10/2026 16:32 | 100 | 231.35 |
| 08/10/2026 16:32 | 100 | 231.37 |
| 08/10/2026 16:32 | 100 | 231.43 |
| 08/10/2026 16:31 | 10 | 231.52 |
| 08/10/2026 16:31 | 100 | 231.49 |
| 08/10/2026 16:31 | 100 | 231.49 |
| 08/10/2026 16:31 | 100 | 231.42 |
| 08/10/2026 16:31 | 100 | 231.44 |
| 08/10/2026 16:31 | 100 | 231.60 |
| 08/10/2026 16:31 | 100 | 231.56 |
| 08/10/2026 16:31 | 100 | 231.61 |
| 08/10/2026 16:31 | 100 | 231.56 |
| 08/10/2026 16:31 | 100 | 231.63 |
| 08/10/2026 16:31 | 100 | 231.63 |
| 08/10/2026 16:31 | 100 | 231.56 |
| 08/10/2026 16:31 | 100 | 231.56 |
| 08/10/2026 16:31 | 100 | 231.56 |
| 08/10/2026 16:31 | 100 | 231.49 |
| 08/10/2026 16:31 | 100 | 231.49 |
| 08/10/2026 16:31 | 100 | 231.48 |
| 08/10/2026 16:31 | 100 | 231.41 |
| 08/10/2026 16:31 | 100 | 231.34 |
| 08/10/2026 16:31 | 100 | 231.34 |
| 08/10/2026 16:31 | 100 | 231.34 |
| 08/10/2026 16:30 | 100 | 231.27 |
| 08/10/2026 16:30 | 100 | 231.28 |
| 08/10/2026 16:30 | 55 | 231.28 |
| 08/10/2026 16:29 | 100 | 231.35 |
| 08/10/2026 16:29 | 100 | 231.35 |
| 08/10/2026 16:29 | 100 | 231.28 |
| 08/10/2026 16:29 | 100 | 231.35 |
| 08/10/2026 16:29 | 100 | 231.35 |
| 08/10/2026 16:29 | 100 | 231.35 |
| 08/10/2026 16:29 | 200 | 231.27 |
| 08/10/2026 16:29 | 100 | 231.20 |
| 08/10/2026 16:29 | 100 | 231.21 |
| 08/10/2026 16:28 | 100 | 231.33 |
| 08/10/2026 16:26 | 25 | 231.57 |
| 08/10/2026 16:26 | 100 | 231.54 |
| 08/10/2026 16:26 | 100 | 231.57 |
| 08/10/2026 16:26 | 100 | 231.57 |
| 08/10/2026 16:26 | 100 | 231.70 |
| 08/10/2026 16:26 | 100 | 231.70 |
| 08/10/2026 16:26 | 100 | 231.71 |
| 08/10/2026 16:24 | 10 | 231.95 |
| 08/10/2026 16:24 | 100 | 231.90 |
| 08/10/2026 16:24 | 100 | 231.91 |
| 08/10/2026 16:22 | 10 | 231.91 |
| 08/10/2026 16:22 | 100 | 231.81 |
| 08/10/2026 16:22 | 100 | 231.55 |
| 08/10/2026 16:22 | 100 | 231.63 |
| 08/10/2026 16:21 | 3 | 231.54 |
| 08/10/2026 16:20 | 100 | 231.29 |
| 08/10/2026 16:20 | 100 | 231.30 |
| 08/10/2026 16:19 | 1 | 231.22 |
| 08/10/2026 16:19 | 100 | 231.12 |
| 08/10/2026 16:18 | 10 | 230.82 |
| 08/10/2026 16:18 | 13 | 230.81 |
| 08/10/2026 16:18 | 100 | 230.96 |
| 08/10/2026 16:18 | 100 | 230.96 |
| 08/10/2026 16:13 | 100 | 230.65 |
| 08/10/2026 16:11 | 100 | 230.82 |
| 08/10/2026 16:11 | 100 | 230.83 |
| 08/10/2026 16:10 | 1 | 231.18 |
| 08/10/2026 16:08 | 100 | 231.17 |
| 08/10/2026 16:08 | 100 | 231.17 |
| 08/10/2026 16:06 | 100 | 230.98 |
| 08/10/2026 16:06 | 100 | 230.99 |
| 08/10/2026 16:06 | 100 | 231.19 |
| 08/10/2026 16:05 | 50 | 231.55 |
| 08/10/2026 16:05 | 100 | 231.67 |
| 08/10/2026 16:05 | 100 | 231.72 |
| 08/10/2026 16:04 | 100 | 231.86 |
| 08/10/2026 16:04 | 100 | 231.86 |
| 08/10/2026 16:04 | 100 | 231.87 |
| 08/10/2026 16:04 | 100 | 232.06 |
| 08/10/2026 16:04 | 100 | 232.06 |
| 08/10/2026 16:04 | 100 | 232.06 |
| 08/10/2026 16:04 | 100 | 232.06 |
| 08/10/2026 16:04 | 100 | 232.06 |
| 08/10/2026 16:04 | 100 | 232.06 |
| 08/10/2026 16:04 | 100 | 232.06 |
| 08/10/2026 16:04 | 100 | 232.06 |
| 08/10/2026 16:04 | 100 | 232.06 |
| 08/10/2026 16:04 | 100 | 232.06 |
| 08/10/2026 16:04 | 100 | 232.06 |
| 08/10/2026 16:04 | 100 | 232.06 |
| 08/10/2026 16:04 | 100 | 232.06 |
| 08/10/2026 16:04 | 100 | 232.06 |
| 08/10/2026 16:04 | 100 | 232.06 |
| 08/10/2026 16:04 | 100 | 232.06 |
| 08/10/2026 16:04 | 100 | 232.06 |
| 08/10/2026 16:04 | 100 | 232.06 |
| 08/10/2026 16:04 | 100 | 232.06 |
| 08/10/2026 16:04 | 100 | 232.06 |
| 08/10/2026 16:04 | 100 | 232.06 |
| 08/10/2026 16:04 | 100 | 232.06 |
| 08/10/2026 16:04 | 100 | 232.06 |
| 08/10/2026 16:04 | 100 | 232.06 |
| 08/10/2026 16:04 | 100 | 232.06 |
| 08/10/2026 16:04 | 100 | 232.06 |
| 08/10/2026 16:04 | 100 | 232.06 |
| 08/10/2026 16:04 | 100 | 232.06 |
| 08/10/2026 16:04 | 100 | 232.06 |
| 08/10/2026 16:04 | 100 | 232.06 |
| 08/10/2026 16:04 | 100 | 232.06 |
| 08/10/2026 16:04 | 100 | 232.06 |
| 08/10/2026 16:04 | 100 | 232.06 |
| 08/10/2026 16:04 | 100 | 232.06 |
| 08/10/2026 16:04 | 100 | 232.06 |
| 08/10/2026 16:04 | 100 | 232.06 |
| 08/10/2026 16:04 | 100 | 232.06 |
| 08/10/2026 16:04 | 100 | 232.06 |
| 08/10/2026 16:04 | 100 | 232.06 |
| 08/10/2026 16:04 | 100 | 232.06 |
| 08/10/2026 16:04 | 16 | 232.06 |
| 08/10/2026 16:04 | 100 | 232.06 |
| 08/10/2026 16:04 | 100 | 232.06 |
| 08/10/2026 16:02 | 100 | 232.20 |
| 08/10/2026 16:02 | 100 | 232.20 |
| 08/10/2026 16:02 | 100 | 232.20 |
| 08/10/2026 16:02 | 100 | 232.20 |
| 08/10/2026 16:02 | 100 | 232.20 |
| 08/10/2026 16:02 | 100 | 232.20 |
| 08/10/2026 16:02 | 100 | 232.20 |
| 08/10/2026 16:02 | 100 | 232.20 |
| 08/10/2026 16:02 | 100 | 232.20 |
| 08/10/2026 16:02 | 100 | 232.20 |
| 08/10/2026 16:02 | 100 | 232.20 |
| 08/10/2026 16:02 | 100 | 232.20 |
| 08/10/2026 16:02 | 100 | 232.20 |
| 08/10/2026 16:02 | 100 | 232.20 |
| 08/10/2026 16:02 | 100 | 232.20 |
| 08/10/2026 16:02 | 100 | 232.20 |
| 08/10/2026 16:02 | 100 | 232.20 |
| 08/10/2026 16:02 | 100 | 232.20 |
| 08/10/2026 16:02 | 100 | 232.20 |
| 08/10/2026 16:02 | 100 | 232.20 |
| 08/10/2026 16:02 | 100 | 232.20 |
| 08/10/2026 16:02 | 100 | 232.20 |
| 08/10/2026 16:02 | 100 | 232.20 |
| 08/10/2026 16:02 | 100 | 232.20 |
| 08/10/2026 16:02 | 100 | 232.20 |
| 08/10/2026 16:02 | 100 | 232.20 |
| 08/10/2026 16:02 | 100 | 232.20 |
| 08/10/2026 16:02 | 100 | 232.20 |
| 08/10/2026 16:02 | 100 | 232.20 |
| 08/10/2026 16:02 | 100 | 232.20 |
| 08/10/2026 16:02 | 100 | 232.20 |
| 08/10/2026 16:02 | 100 | 232.20 |
| 08/10/2026 16:02 | 100 | 232.20 |
| 08/10/2026 16:02 | 100 | 232.06 |
| 08/10/2026 16:01 | 100 | 232.06 |
| 08/10/2026 16:01 | 100 | 232.06 |
| 08/10/2026 16:01 | 100 | 232.06 |
| 08/10/2026 16:01 | 34 | 232.20 |
| 08/10/2026 16:01 | 100 | 232.20 |
| 08/10/2026 16:01 | 100 | 232.06 |
| 08/10/2026 16:01 | 100 | 232.06 |
| 08/10/2026 16:01 | 100 | 232.06 |
| 08/10/2026 16:01 | 100 | 232.06 |
| 08/10/2026 16:01 | 100 | 232.06 |
| 08/10/2026 16:00 | 100 | 232.20 |
| 08/10/2026 16:00 | 100 | 232.20 |
| 08/10/2026 16:00 | 100 | 232.20 |
| 08/10/2026 16:00 | 100 | 232.20 |
| 08/10/2026 16:00 | 100 | 232.20 |
| 08/10/2026 16:00 | 100 | 232.20 |
| 08/10/2026 16:00 | 100 | 232.20 |
| 08/10/2026 16:00 | 400 | 232.19 |
| 08/10/2026 16:00 | 100 | 232.20 |
| 08/10/2026 16:00 | 100 | 232.20 |
| 08/10/2026 16:00 | 100 | 232.20 |
| 08/10/2026 16:00 | 100 | 232.20 |
| 08/10/2026 16:00 | 100 | 232.20 |
| 08/10/2026 16:00 | 100 | 232.20 |
| 08/10/2026 16:00 | 100 | 232.20 |
| 08/10/2026 16:00 | 100 | 232.20 |
| 08/10/2026 16:00 | 3 | 232.18 |
| 08/10/2026 16:00 | 100 | 232.06 |
| 08/10/2026 16:00 | 100 | 232.06 |
| 08/10/2026 16:00 | 100 | 232.06 |
| 08/10/2026 16:00 | 100 | 232.06 |
| 08/10/2026 16:00 | 100 | 232.06 |
| 08/10/2026 16:00 | 100 | 232.06 |
| 08/10/2026 16:00 | 100 | 232.06 |
| 08/10/2026 16:00 | 100 | 232.06 |
| 08/10/2026 16:00 | 100 | 232.06 |
| 08/10/2026 16:00 | 100 | 232.06 |
| 08/10/2026 16:00 | 100 | 232.06 |
| 08/10/2026 16:00 | 100 | 232.06 |
| 08/10/2026 16:00 | 100 | 232.06 |
| 08/10/2026 16:00 | 100 | 232.06 |
| 08/10/2026 16:00 | 100 | 232.06 |
| 08/10/2026 16:00 | 100 | 232.06 |
| 08/10/2026 16:00 | 100 | 232.06 |
| 08/10/2026 16:00 | 100 | 232.06 |
| 08/10/2026 16:00 | 100 | 232.06 |
| 08/10/2026 16:00 | 100 | 232.06 |
| 08/10/2026 16:00 | 100 | 232.06 |
| 08/10/2026 16:00 | 100 | 232.06 |
| 08/10/2026 16:00 | 100 | 232.06 |
| 08/10/2026 16:00 | 100 | 232.06 |
| 08/10/2026 16:00 | 100 | 232.06 |
| 08/10/2026 16:00 | 100 | 232.06 |
| 08/10/2026 16:00 | 100 | 232.06 |
| 08/10/2026 16:00 | 100 | 232.06 |
| 08/10/2026 16:00 | 100 | 232.06 |
| 08/10/2026 16:00 | 100 | 232.06 |
| 08/10/2026 16:00 | 100 | 232.06 |
| 08/10/2026 16:00 | 100 | 232.06 |
| 08/10/2026 16:00 | 100 | 232.06 |
| 08/10/2026 16:00 | 100 | 232.06 |
| 08/10/2026 16:00 | 100 | 232.06 |
| 08/10/2026 16:00 | 100 | 232.06 |
| 08/10/2026 16:00 | 100 | 232.06 |
| 08/10/2026 16:00 | 100 | 232.06 |
| 08/10/2026 16:00 | 100 | 232.06 |
| 08/10/2026 16:00 | 100 | 232.06 |
| 08/10/2026 16:00 | 100 | 232.06 |
| 08/10/2026 15:57 | 1 | 232.13 |
| 08/10/2026 15:54 | 5 | 232.20 |
| 08/10/2026 15:53 | 50 | 232.16 |
| 08/10/2026 15:53 | 100 | 232.17 |
| 08/10/2026 15:53 | 100 | 232.17 |
| 08/10/2026 15:53 | 100 | 232.17 |
| 08/10/2026 15:50 | 100 | 231.96 |
| 08/10/2026 15:50 | 100 | 231.89 |
| 08/10/2026 15:50 | 100 | 231.82 |
| 08/10/2026 15:49 | 100 | 231.89 |
| 08/10/2026 15:49 | 100 | 231.82 |
| 08/10/2026 15:49 | 100 | 231.75 |
| 08/10/2026 15:49 | 100 | 231.75 |
| 08/10/2026 15:49 | 100 | 231.75 |
| 08/10/2026 15:48 | 100 | 231.68 |
| 08/10/2026 15:48 | 100 | 231.61 |
| 08/10/2026 15:48 | 100 | 231.68 |
| 08/10/2026 15:48 | 100 | 231.79 |
| 08/10/2026 15:47 | 6 | 231.79 |
| 08/10/2026 15:47 | 100 | 231.86 |
| 08/10/2026 15:47 | 100 | 231.79 |
| 08/10/2026 15:47 | 100 | 231.86 |
| 08/10/2026 15:47 | 100 | 231.93 |
| 08/10/2026 15:46 | 100 | 232.00 |
| 08/10/2026 15:46 | 100 | 232.10 |
| 08/10/2026 15:46 | 100 | 232.17 |
| 08/10/2026 15:46 | 100 | 232.24 |
| 08/10/2026 15:46 | 200 | 232.23 |
| 08/10/2026 15:46 | 100 | 232.17 |
| 08/10/2026 15:46 | 50 | 232.31 |
| 08/10/2026 15:46 | 100 | 232.24 |
| 08/10/2026 15:46 | 100 | 232.31 |
| 08/10/2026 15:46 | 100 | 232.38 |
| 08/10/2026 15:46 | 100 | 232.31 |
| 08/10/2026 15:46 | 100 | 232.38 |
| 08/10/2026 15:46 | 100 | 232.31 |
| 08/10/2026 15:46 | 100 | 232.38 |
| 08/10/2026 15:46 | 100 | 232.31 |
| 08/10/2026 15:46 | 100 | 232.38 |
| 08/10/2026 15:39 | 100 | 231.94 |
| 08/10/2026 15:39 | 100 | 231.69 |
| 08/10/2026 15:39 | 200 | 231.99 |
| 08/10/2026 15:37 | 1 | 232.00 |
| 08/10/2026 15:36 | 1 | 232.85 |
| 08/10/2026 15:35 | 1 | 231.77 |
| 08/10/2026 15:32 | 51 | 232.06 |
| 08/10/2026 15:30 | 10 | 232.01 |
| 08/10/2026 15:30 | 1 | 232.01 |
| 08/10/2026 15:30 | 36 | 232.01 |
| 08/10/2026 15:30 | 46 | 232.01 |
| 08/10/2026 15:30 | 1 | 232.01 |
| 08/10/2026 15:30 | 1 | 232.01 |
| 08/10/2026 15:30 | 1 | 232.01 |
| 08/10/2026 15:30 | 3 | 232.01 |
| 08/10/2026 15:30 | 1 | 232.01 |
| 08/10/2026 15:30 | 1 | 232.01 |
| 08/10/2026 15:30 | 45 | 232.01 |
| 08/10/2026 15:30 | 5 | 232.01 |
| 08/10/2026 15:30 | 1 | 232.01 |
| 08/10/2026 15:30 | 3 | 232.01 |
| 08/10/2026 15:30 | 1 | 232.01 |
| 08/10/2026 15:30 | 1 | 232.01 |
| 08/10/2026 15:30 | 5 | 232.01 |
| 08/10/2026 15:30 | 19 | 232.01 |
| 08/10/2026 15:30 | 10 | 232.01 |
| 08/10/2026 15:30 | 21 | 232.01 |
| 08/10/2026 15:30 | 10 | 232.01 |
| 08/10/2026 15:30 | 35 | 232.01 |
| 08/10/2026 15:30 | 1 | 232.01 |
| 08/10/2026 15:30 | 9 | 232.01 |
| 08/10/2026 15:30 | 6 | 232.01 |
| 08/10/2026 15:30 | 100 | 232.01 |
| 08/10/2026 15:30 | 100 | 232.01 |
| 08/10/2026 15:30 | 100 | 232.01 |
| 08/10/2026 15:30 | 100 | 232.01 |
| 08/10/2026 15:30 | 100 | 232.01 |