Hoher Abstand zu verzögertem Kurs
|
Official
11.08.2026
-
22:10:05
|
Geld
11.08.2026 -
22:12:29
|
Geld Volumen |
Brief
11.08.2026 -
22:12:29
|
Brief Volumen |
|---|---|---|---|---|
|
232.36
+0.54
(
+0.23% )
|
231.44
|
300 |
235.00
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 22:17 | 26 | 232.36 |
| 08/11/2026 22:17 | 30400 | 232.36 |
| 08/11/2026 22:16 | 5500 | 232.36 |
| 08/11/2026 22:00 | 79 | 232.36 |
| 08/11/2026 22:00 | 12 | 232.36 |
| 08/11/2026 22:00 | 43 | 232.36 |
| 08/11/2026 22:00 | 1 | 232.36 |
| 08/11/2026 22:00 | 11 | 232.36 |
| 08/11/2026 22:00 | 22 | 232.36 |
| 08/11/2026 22:00 | 60 | 232.36 |
| 08/11/2026 22:00 | 4 | 232.36 |
| 08/11/2026 22:00 | 19 | 232.36 |
| 08/11/2026 22:00 | 90 | 232.36 |
| 08/11/2026 22:00 | 75 | 232.36 |
| 08/11/2026 22:00 | 60 | 232.36 |
| 08/11/2026 22:00 | 41 | 232.36 |
| 08/11/2026 22:00 | 23 | 232.36 |
| 08/11/2026 22:00 | 52 | 232.36 |
| 08/11/2026 22:00 | 2 | 232.36 |
| 08/11/2026 22:00 | 14 | 232.36 |
| 08/11/2026 22:00 | 36 | 232.36 |
| 08/11/2026 22:00 | 4 | 232.36 |
| 08/11/2026 22:00 | 98 | 232.36 |
| 08/11/2026 22:00 | 70 | 232.36 |
| 08/11/2026 22:00 | 61 | 232.36 |
| 08/11/2026 22:00 | 31 | 232.36 |
| 08/11/2026 22:00 | 84 | 232.36 |
| 08/11/2026 22:00 | 36 | 232.36 |
| 08/11/2026 22:00 | 2 | 232.36 |
| 08/11/2026 22:00 | 60 | 232.36 |
| 08/11/2026 22:00 | 29 | 232.36 |
| 08/11/2026 22:00 | 4 | 232.36 |
| 08/11/2026 22:00 | 52 | 232.36 |
| 08/11/2026 22:00 | 52 | 232.36 |
| 08/11/2026 22:00 | 23 | 232.36 |
| 08/11/2026 22:00 | 23 | 232.36 |
| 08/11/2026 22:00 | 80 | 232.36 |
| 08/11/2026 22:00 | 22 | 232.36 |
| 08/11/2026 22:00 | 42 | 232.36 |
| 08/11/2026 22:00 | 17 | 232.36 |
| 08/11/2026 22:00 | 17 | 232.36 |
| 08/11/2026 22:00 | 40 | 232.36 |
| 08/11/2026 22:00 | 32 | 232.36 |
| 08/11/2026 22:00 | 57 | 232.36 |
| 08/11/2026 22:00 | 48 | 232.36 |
| 08/11/2026 22:00 | 42 | 232.36 |
| 08/11/2026 22:00 | 75 | 232.36 |
| 08/11/2026 22:00 | 92 | 232.36 |
| 08/11/2026 22:00 | 99 | 232.36 |
| 08/11/2026 22:00 | 85 | 232.36 |
| 08/11/2026 22:00 | 7 | 232.36 |
| 08/11/2026 22:00 | 62 | 232.36 |
| 08/11/2026 22:00 | 7 | 232.36 |
| 08/11/2026 22:00 | 1 | 232.36 |
| 08/11/2026 22:00 | 88 | 232.36 |
| 08/11/2026 22:00 | 13 | 232.36 |
| 08/11/2026 22:00 | 42 | 232.36 |
| 08/11/2026 22:00 | 12 | 232.36 |
| 08/11/2026 22:00 | 52 | 232.36 |
| 08/11/2026 22:00 | 18 | 232.36 |
| 08/11/2026 22:00 | 23 | 232.36 |
| 08/11/2026 22:00 | 98 | 232.36 |
| 08/11/2026 22:00 | 11 | 232.36 |
| 08/11/2026 22:00 | 14 | 232.36 |
| 08/11/2026 22:00 | 31 | 232.36 |
| 08/11/2026 22:00 | 78 | 232.36 |
| 08/11/2026 22:00 | 300 | 232.36 |
| 08/11/2026 22:00 | 200 | 232.36 |
| 08/11/2026 22:00 | 200 | 232.36 |
| 08/11/2026 22:00 | 200 | 232.36 |
| 08/11/2026 22:00 | 200 | 232.36 |
| 08/11/2026 22:00 | 100 | 232.36 |
| 08/11/2026 22:00 | 200 | 232.36 |
| 08/11/2026 22:00 | 600 | 232.36 |
| 08/11/2026 22:00 | 100 | 232.36 |
| 08/11/2026 22:00 | 100 | 232.36 |
| 08/11/2026 22:00 | 200 | 232.36 |
| 08/11/2026 22:00 | 800 | 232.36 |
| 08/11/2026 22:00 | 100 | 232.36 |
| 08/11/2026 22:00 | 600 | 232.36 |
| 08/11/2026 22:00 | 100 | 232.36 |
| 08/11/2026 22:00 | 100 | 232.36 |
| 08/11/2026 22:00 | 100 | 232.36 |
| 08/11/2026 22:00 | 200 | 232.36 |
| 08/11/2026 22:00 | 200 | 232.36 |
| 08/11/2026 22:00 | 100 | 232.36 |
| 08/11/2026 22:00 | 1300 | 232.36 |
| 08/11/2026 22:00 | 300 | 232.36 |
| 08/11/2026 22:00 | 200 | 232.36 |
| 08/11/2026 22:00 | 100 | 232.36 |
| 08/11/2026 22:00 | 100 | 232.36 |
| 08/11/2026 22:00 | 100 | 232.36 |
| 08/11/2026 22:00 | 1200 | 232.36 |
| 08/11/2026 22:00 | 400 | 232.36 |
| 08/11/2026 22:00 | 200 | 232.36 |
| 08/11/2026 22:00 | 100 | 232.36 |
| 08/11/2026 22:00 | 1200 | 232.36 |
| 08/11/2026 22:00 | 100 | 232.36 |
| 08/11/2026 22:00 | 300 | 232.36 |
| 08/11/2026 22:00 | 600 | 232.36 |
| 08/11/2026 22:00 | 13000 | 232.36 |
| 08/11/2026 22:00 | 100 | 232.36 |
| 08/11/2026 22:00 | 200 | 232.36 |
| 08/11/2026 22:00 | 11100 | 232.36 |
| 08/11/2026 22:00 | 600 | 232.36 |
| 08/11/2026 22:00 | 100 | 232.36 |
| 08/11/2026 22:00 | 1000 | 232.36 |
| 08/11/2026 22:00 | 200 | 232.36 |
| 08/11/2026 22:00 | 1800 | 232.36 |
| 08/11/2026 22:00 | 300 | 232.36 |
| 08/11/2026 22:00 | 100 | 232.36 |
| 08/11/2026 22:00 | 300 | 232.36 |
| 08/11/2026 22:00 | 200 | 232.36 |
| 08/11/2026 22:00 | 300 | 232.36 |
| 08/11/2026 22:00 | 100 | 232.36 |
| 08/11/2026 22:00 | 100 | 232.36 |
| 08/11/2026 22:00 | 200 | 232.36 |
| 08/11/2026 22:00 | 200 | 232.36 |
| 08/11/2026 22:00 | 200 | 232.36 |
| 08/11/2026 22:00 | 700 | 232.36 |
| 08/11/2026 22:00 | 100 | 232.36 |
| 08/11/2026 22:00 | 1900 | 232.36 |
| 08/11/2026 22:00 | 11200 | 232.36 |
| 08/11/2026 22:00 | 100 | 232.36 |
| 08/11/2026 21:59 | 100 | 232.38 |
| 08/11/2026 21:59 | 38 | 232.46 |
| 08/11/2026 21:59 | 35 | 232.46 |
| 08/11/2026 21:59 | 100 | 232.44 |
| 08/11/2026 21:59 | 100 | 232.40 |
| 08/11/2026 21:59 | 52 | 232.45 |
| 08/11/2026 21:59 | 100 | 232.34 |
| 08/11/2026 21:59 | 100 | 232.30 |
| 08/11/2026 21:59 | 100 | 232.30 |
| 08/11/2026 21:59 | 100 | 232.22 |
| 08/11/2026 21:59 | 100 | 232.18 |
| 08/11/2026 21:59 | 100 | 232.19 |
| 08/11/2026 21:59 | 100 | 232.19 |
| 08/11/2026 21:59 | 100 | 232.19 |
| 08/11/2026 21:59 | 100 | 232.18 |
| 08/11/2026 21:59 | 100 | 232.19 |
| 08/11/2026 21:59 | 100 | 232.19 |
| 08/11/2026 21:59 | 100 | 232.19 |
| 08/11/2026 21:59 | 100 | 232.19 |
| 08/11/2026 21:59 | 100 | 232.19 |
| 08/11/2026 21:59 | 100 | 232.20 |
| 08/11/2026 21:59 | 100 | 232.21 |
| 08/11/2026 21:59 | 100 | 232.21 |
| 08/11/2026 21:59 | 100 | 232.21 |
| 08/11/2026 21:59 | 100 | 232.20 |
| 08/11/2026 21:59 | 100 | 232.19 |
| 08/11/2026 21:59 | 200 | 232.19 |
| 08/11/2026 21:59 | 100 | 232.20 |
| 08/11/2026 21:59 | 100 | 232.20 |
| 08/11/2026 21:59 | 100 | 232.20 |
| 08/11/2026 21:59 | 100 | 232.20 |
| 08/11/2026 21:59 | 100 | 232.20 |
| 08/11/2026 21:59 | 100 | 232.20 |
| 08/11/2026 21:59 | 100 | 232.20 |
| 08/11/2026 21:59 | 100 | 232.20 |
| 08/11/2026 21:59 | 100 | 232.20 |
| 08/11/2026 21:59 | 100 | 232.20 |
| 08/11/2026 21:59 | 100 | 232.20 |
| 08/11/2026 21:59 | 200 | 232.19 |
| 08/11/2026 21:59 | 100 | 232.19 |
| 08/11/2026 21:59 | 100 | 232.20 |
| 08/11/2026 21:59 | 100 | 232.19 |
| 08/11/2026 21:59 | 100 | 232.20 |
| 08/11/2026 21:59 | 100 | 232.21 |
| 08/11/2026 21:59 | 100 | 232.21 |
| 08/11/2026 21:59 | 100 | 232.20 |
| 08/11/2026 21:59 | 100 | 232.21 |
| 08/11/2026 21:59 | 100 | 232.21 |
| 08/11/2026 21:59 | 100 | 232.21 |
| 08/11/2026 21:59 | 100 | 232.22 |
| 08/11/2026 21:59 | 100 | 232.22 |
| 08/11/2026 21:59 | 100 | 232.22 |
| 08/11/2026 21:59 | 100 | 232.22 |
| 08/11/2026 21:59 | 100 | 232.22 |
| 08/11/2026 21:59 | 100 | 232.22 |
| 08/11/2026 21:59 | 100 | 232.21 |
| 08/11/2026 21:59 | 100 | 232.21 |
| 08/11/2026 21:59 | 100 | 232.21 |
| 08/11/2026 21:59 | 100 | 232.21 |
| 08/11/2026 21:59 | 100 | 232.21 |
| 08/11/2026 21:59 | 100 | 232.22 |
| 08/11/2026 21:59 | 100 | 232.22 |
| 08/11/2026 21:59 | 100 | 232.22 |
| 08/11/2026 21:59 | 100 | 232.30 |
| 08/11/2026 21:59 | 100 | 232.30 |
| 08/11/2026 21:59 | 100 | 232.30 |
| 08/11/2026 21:59 | 100 | 232.29 |
| 08/11/2026 21:59 | 100 | 232.28 |
| 08/11/2026 21:59 | 100 | 232.35 |
| 08/11/2026 21:59 | 100 | 232.21 |
| 08/11/2026 21:59 | 100 | 232.21 |
| 08/11/2026 21:59 | 100 | 232.21 |
| 08/11/2026 21:59 | 100 | 232.24 |
| 08/11/2026 21:59 | 100 | 232.36 |
| 08/11/2026 21:59 | 100 | 232.345 |
| 08/11/2026 21:59 | 100 | 232.38 |
| 08/11/2026 21:58 | 100 | 232.35 |
| 08/11/2026 21:58 | 24 | 232.32 |
| 08/11/2026 21:58 | 100 | 232.30 |
| 08/11/2026 21:58 | 200 | 232.32 |
| 08/11/2026 21:58 | 100 | 232.32 |
| 08/11/2026 21:58 | 100 | 232.32 |
| 08/11/2026 21:58 | 100 | 232.32 |
| 08/11/2026 21:58 | 100 | 232.32 |
| 08/11/2026 21:58 | 200 | 232.33 |
| 08/11/2026 21:58 | 100 | 232.38 |
| 08/11/2026 21:58 | 39 | 232.35 |
| 08/11/2026 21:58 | 100 | 232.39 |
| 08/11/2026 21:58 | 100 | 232.39 |
| 08/11/2026 21:58 | 84 | 232.30 |
| 08/11/2026 21:58 | 100 | 232.33 |
| 08/11/2026 21:58 | 100 | 232.33 |
| 08/11/2026 21:58 | 100 | 232.30 |
| 08/11/2026 21:58 | 100 | 232.30 |
| 08/11/2026 21:58 | 100 | 232.22 |
| 08/11/2026 21:58 | 100 | 232.22 |
| 08/11/2026 21:58 | 100 | 232.21 |
| 08/11/2026 21:58 | 400 | 232.21 |
| 08/11/2026 21:58 | 100 | 232.21 |
| 08/11/2026 21:58 | 100 | 232.21 |
| 08/11/2026 21:58 | 100 | 232.21 |
| 08/11/2026 21:58 | 100 | 232.22 |
| 08/11/2026 21:58 | 100 | 232.22 |
| 08/11/2026 21:58 | 100 | 232.21 |
| 08/11/2026 21:58 | 100 | 232.22 |
| 08/11/2026 21:58 | 100 | 232.22 |
| 08/11/2026 21:58 | 100 | 232.21 |
| 08/11/2026 21:57 | 100 | 232.30 |
| 08/11/2026 21:57 | 100 | 232.22 |
| 08/11/2026 21:57 | 100 | 232.21 |
| 08/11/2026 21:57 | 100 | 232.22 |
| 08/11/2026 21:57 | 100 | 232.23 |
| 08/11/2026 21:57 | 100 | 232.22 |
| 08/11/2026 21:57 | 100 | 232.23 |
| 08/11/2026 21:57 | 100 | 232.33 |
| 08/11/2026 21:57 | 100 | 232.32 |
| 08/11/2026 21:57 | 200 | 232.25 |
| 08/11/2026 21:57 | 200 | 232.24 |
| 08/11/2026 21:57 | 100 | 232.24 |
| 08/11/2026 21:57 | 100 | 232.24 |
| 08/11/2026 21:57 | 100 | 232.24 |
| 08/11/2026 21:57 | 100 | 232.23 |
| 08/11/2026 21:57 | 100 | 232.20 |
| 08/11/2026 21:57 | 100 | 232.19 |
| 08/11/2026 21:57 | 100 | 232.19 |
| 08/11/2026 21:57 | 100 | 232.22 |
| 08/11/2026 21:56 | 100 | 232.18 |
| 08/11/2026 21:56 | 100 | 232.20 |
| 08/11/2026 21:56 | 100 | 232.18 |
| 08/11/2026 21:56 | 70 | 232.09 |
| 08/11/2026 21:56 | 6 | 232.09 |
| 08/11/2026 21:56 | 29 | 232.05 |
| 08/11/2026 21:56 | 100 | 232.09 |
| 08/11/2026 21:56 | 100 | 232.09 |
| 08/11/2026 21:56 | 100 | 232.09 |
| 08/11/2026 21:56 | 100 | 232.09 |
| 08/11/2026 21:56 | 100 | 232.09 |
| 08/11/2026 21:56 | 100 | 232.07 |
| 08/11/2026 21:56 | 100 | 232.05 |
| 08/11/2026 21:56 | 100 | 232.06 |
| 08/11/2026 21:56 | 100 | 232.06 |
| 08/11/2026 21:56 | 100 | 232.06 |
| 08/11/2026 21:56 | 200 | 232.06 |
| 08/11/2026 21:55 | 100 | 232.05 |
| 08/11/2026 21:55 | 100 | 232.09 |
| 08/11/2026 21:55 | 100 | 232.13 |
| 08/11/2026 21:55 | 100 | 232.11 |
| 08/11/2026 21:55 | 100 | 232.13 |
| 08/11/2026 21:55 | 300 | 232.14 |
| 08/11/2026 21:55 | 100 | 232.155 |
| 08/11/2026 21:55 | 100 | 232.13 |
| 08/11/2026 21:55 | 100 | 232.13 |
| 08/11/2026 21:55 | 100 | 232.13 |
| 08/11/2026 21:55 | 100 | 232.13 |
| 08/11/2026 21:55 | 100 | 232.13 |
| 08/11/2026 21:55 | 100 | 232.13 |
| 08/11/2026 21:55 | 100 | 232.14 |
| 08/11/2026 21:55 | 100 | 232.14 |
| 08/11/2026 21:55 | 100 | 232.15 |
| 08/11/2026 21:55 | 100 | 232.16 |
| 08/11/2026 21:55 | 100 | 232.16 |
| 08/11/2026 21:55 | 100 | 232.17 |
| 08/11/2026 21:55 | 100 | 232.18 |
| 08/11/2026 21:55 | 100 | 232.18 |
| 08/11/2026 21:55 | 100 | 232.25 |
| 08/11/2026 21:55 | 100 | 232.24 |
| 08/11/2026 21:55 | 100 | 232.27 |
| 08/11/2026 21:55 | 100 | 232.33 |
| 08/11/2026 21:55 | 100 | 232.33 |
| 08/11/2026 21:55 | 100 | 232.28 |
| 08/11/2026 21:55 | 100 | 232.28 |
| 08/11/2026 21:55 | 100 | 232.31 |
| 08/11/2026 21:55 | 100 | 232.33 |
| 08/11/2026 21:55 | 100 | 232.33 |
| 08/11/2026 21:55 | 100 | 232.43 |
| 08/11/2026 21:55 | 400 | 232.42 |
| 08/11/2026 21:55 | 100 | 232.43 |
| 08/11/2026 21:55 | 100 | 232.43 |
| 08/11/2026 21:55 | 200 | 232.43 |
| 08/11/2026 21:54 | 100 | 232.34 |
| 08/11/2026 21:54 | 100 | 232.34 |
| 08/11/2026 21:54 | 100 | 232.32 |
| 08/11/2026 21:54 | 100 | 232.34 |
| 08/11/2026 21:54 | 100 | 232.33 |
| 08/11/2026 21:54 | 100 | 232.33 |
| 08/11/2026 21:54 | 100 | 232.33 |
| 08/11/2026 21:54 | 100 | 232.34 |
| 08/11/2026 21:54 | 100 | 232.33 |
| 08/11/2026 21:54 | 100 | 232.40 |
| 08/11/2026 21:54 | 100 | 232.45 |
| 08/11/2026 21:54 | 100 | 232.45 |
| 08/11/2026 21:54 | 100 | 232.49 |
| 08/11/2026 21:54 | 100 | 232.54 |
| 08/11/2026 21:54 | 100 | 232.56 |
| 08/11/2026 21:54 | 100 | 232.56 |
| 08/11/2026 21:54 | 100 | 232.49 |
| 08/11/2026 21:54 | 100 | 232.49 |
| 08/11/2026 21:54 | 100 | 232.49 |
| 08/11/2026 21:54 | 100 | 232.53 |
| 08/11/2026 21:54 | 100 | 232.55 |
| 08/11/2026 21:54 | 100 | 232.51 |
| 08/11/2026 21:54 | 100 | 232.56 |
| 08/11/2026 21:54 | 100 | 232.56 |
| 08/11/2026 21:54 | 100 | 232.57 |
| 08/11/2026 21:54 | 100 | 232.58 |
| 08/11/2026 21:54 | 100 | 232.59 |
| 08/11/2026 21:54 | 100 | 232.69 |
| 08/11/2026 21:54 | 100 | 232.69 |
| 08/11/2026 21:54 | 100 | 232.68 |
| 08/11/2026 21:54 | 100 | 232.68 |
| 08/11/2026 21:54 | 100 | 232.67 |
| 08/11/2026 21:54 | 100 | 232.67 |
| 08/11/2026 21:54 | 100 | 232.67 |
| 08/11/2026 21:53 | 100 | 232.62 |
| 08/11/2026 21:53 | 1 | 232.70 |
| 08/11/2026 21:53 | 100 | 232.71 |
| 08/11/2026 21:53 | 300 | 232.71 |
| 08/11/2026 21:53 | 100 | 232.71 |
| 08/11/2026 21:53 | 100 | 232.73 |
| 08/11/2026 21:53 | 100 | 232.75 |
| 08/11/2026 21:53 | 100 | 232.77 |
| 08/11/2026 21:53 | 100 | 232.78 |
| 08/11/2026 21:53 | 100 | 232.78 |
| 08/11/2026 21:53 | 100 | 232.81 |
| 08/11/2026 21:53 | 100 | 232.85 |
| 08/11/2026 21:53 | 100 | 232.85 |
| 08/11/2026 21:53 | 100 | 232.88 |
| 08/11/2026 21:53 | 100 | 232.88 |
| 08/11/2026 21:53 | 100 | 232.88 |
| 08/11/2026 21:53 | 100 | 232.88 |
| 08/11/2026 21:53 | 100 | 232.88 |
| 08/11/2026 21:53 | 100 | 232.88 |
| 08/11/2026 21:53 | 100 | 232.92 |
| 08/11/2026 21:53 | 100 | 232.93 |
| 08/11/2026 21:53 | 100 | 232.93 |
| 08/11/2026 21:53 | 100 | 232.93 |
| 08/11/2026 21:52 | 100 | 232.94 |
| 08/11/2026 21:52 | 100 | 232.95 |
| 08/11/2026 21:52 | 100 | 232.96 |
| 08/11/2026 21:52 | 100 | 232.995 |
| 08/11/2026 21:52 | 100 | 232.98 |
| 08/11/2026 21:52 | 100 | 232.99 |
| 08/11/2026 21:52 | 45 | 232.99 |
| 08/11/2026 21:52 | 100 | 233.03 |
| 08/11/2026 21:52 | 100 | 232.99 |
| 08/11/2026 21:52 | 100 | 232.89 |
| 08/11/2026 21:52 | 100 | 232.90 |
| 08/11/2026 21:52 | 100 | 232.90 |
| 08/11/2026 21:52 | 100 | 232.87 |
| 08/11/2026 21:52 | 100 | 232.87 |
| 08/11/2026 21:52 | 100 | 232.87 |
| 08/11/2026 21:52 | 100 | 232.87 |
| 08/11/2026 21:52 | 100 | 232.86 |
| 08/11/2026 21:52 | 100 | 232.86 |
| 08/11/2026 21:51 | 100 | 232.865 |
| 08/11/2026 21:51 | 100 | 232.86 |
| 08/11/2026 21:51 | 100 | 232.86 |
| 08/11/2026 21:51 | 100 | 232.86 |
| 08/11/2026 21:51 | 100 | 232.86 |
| 08/11/2026 21:51 | 100 | 232.86 |
| 08/11/2026 21:51 | 100 | 232.87 |
| 08/11/2026 21:51 | 200 | 232.88 |
| 08/11/2026 21:51 | 100 | 232.88 |
| 08/11/2026 21:51 | 100 | 232.89 |
| 08/11/2026 21:51 | 100 | 232.90 |
| 08/11/2026 21:51 | 100 | 232.90 |
| 08/11/2026 21:51 | 100 | 232.93 |
| 08/11/2026 21:51 | 100 | 232.94 |
| 08/11/2026 21:51 | 100 | 232.95 |
| 08/11/2026 21:51 | 100 | 232.985 |
| 08/11/2026 21:50 | 100 | 232.96 |
| 08/11/2026 21:50 | 100 | 232.96 |
| 08/11/2026 21:50 | 100 | 233.00 |
| 08/11/2026 21:50 | 100 | 233.02 |
| 08/11/2026 21:50 | 100 | 233.02 |
| 08/11/2026 21:50 | 100 | 233.02 |
| 08/11/2026 21:50 | 100 | 233.03 |
| 08/11/2026 21:50 | 100 | 233.05 |
| 08/11/2026 21:50 | 100 | 233.02 |
| 08/11/2026 21:50 | 100 | 233.03 |
| 08/11/2026 21:50 | 100 | 233.02 |
| 08/11/2026 21:50 | 100 | 233.02 |
| 08/11/2026 21:50 | 100 | 233.02 |
| 08/11/2026 21:50 | 29 | 233.06 |
| 08/11/2026 21:50 | 100 | 233.06 |
| 08/11/2026 21:50 | 100 | 233.06 |
| 08/11/2026 21:49 | 100 | 233.12 |
| 08/11/2026 21:49 | 100 | 233.08 |
| 08/11/2026 21:49 | 100 | 233.11 |
| 08/11/2026 21:49 | 100 | 233.12 |
| 08/11/2026 21:49 | 100 | 233.14 |
| 08/11/2026 21:49 | 100 | 233.15 |
| 08/11/2026 21:49 | 100 | 233.17 |
| 08/11/2026 21:49 | 100 | 233.17 |
| 08/11/2026 21:48 | 100 | 233.22 |
| 08/11/2026 21:48 | 100 | 233.22 |
| 08/11/2026 21:48 | 100 | 233.18 |
| 08/11/2026 21:48 | 100 | 233.21 |
| 08/11/2026 21:48 | 100 | 233.22 |
| 08/11/2026 21:48 | 100 | 233.23 |
| 08/11/2026 21:48 | 100 | 233.24 |
| 08/11/2026 21:48 | 100 | 233.25 |
| 08/11/2026 21:48 | 100 | 233.29 |
| 08/11/2026 21:48 | 100 | 233.31 |
| 08/11/2026 21:47 | 25 | 233.31 |
| 08/11/2026 21:46 | 100 | 233.38 |
| 08/11/2026 21:46 | 100 | 233.35 |
| 08/11/2026 21:46 | 100 | 233.35 |
| 08/11/2026 21:46 | 100 | 233.35 |
| 08/11/2026 21:46 | 100 | 233.35 |
| 08/11/2026 21:46 | 100 | 233.37 |
| 08/11/2026 21:46 | 100 | 233.37 |
| 08/11/2026 21:46 | 100 | 233.37 |
| 08/11/2026 21:46 | 100 | 233.40 |
| 08/11/2026 21:46 | 100 | 233.40 |
| 08/11/2026 21:46 | 100 | 233.37 |
| 08/11/2026 21:46 | 100 | 233.38 |
| 08/11/2026 21:46 | 100 | 233.38 |
| 08/11/2026 21:46 | 100 | 233.38 |
| 08/11/2026 21:46 | 100 | 233.375 |
| 08/11/2026 21:46 | 100 | 233.37 |
| 08/11/2026 21:46 | 100 | 233.33 |
| 08/11/2026 21:46 | 100 | 233.33 |
| 08/11/2026 21:45 | 100 | 233.25 |
| 08/11/2026 21:45 | 100 | 233.31 |
| 08/11/2026 21:45 | 100 | 233.24 |
| 08/11/2026 21:45 | 100 | 233.31 |
| 08/11/2026 21:45 | 100 | 233.31 |
| 08/11/2026 21:45 | 100 | 233.31 |
| 08/11/2026 21:45 | 100 | 233.31 |
| 08/11/2026 21:45 | 100 | 233.38 |
| 08/11/2026 21:44 | 100 | 233.31 |
| 08/11/2026 21:44 | 100 | 233.17 |
| 08/11/2026 21:44 | 100 | 233.17 |
| 08/11/2026 21:43 | 100 | 233.09 |
| 08/11/2026 21:43 | 100 | 233.10 |
| 08/11/2026 21:43 | 100 | 233.13 |
| 08/11/2026 21:43 | 100 | 233.22 |
| 08/11/2026 21:43 | 100 | 233.17 |
| 08/11/2026 21:43 | 100 | 233.225 |
| 08/11/2026 21:43 | 100 | 233.27 |
| 08/11/2026 21:43 | 100 | 233.25 |
| 08/11/2026 21:43 | 100 | 233.20 |
| 08/11/2026 21:41 | 100 | 233.24 |
| 08/11/2026 21:41 | 100 | 233.24 |
| 08/11/2026 21:41 | 200 | 233.23 |
| 08/11/2026 21:41 | 100 | 233.22 |
| 08/11/2026 21:41 | 100 | 233.22 |
| 08/11/2026 21:40 | 100 | 233.19 |
| 08/11/2026 21:40 | 100 | 233.23 |
| 08/11/2026 21:40 | 100 | 233.32 |
| 08/11/2026 21:40 | 100 | 233.34 |
| 08/11/2026 21:40 | 100 | 233.34 |
| 08/11/2026 21:40 | 100 | 233.35 |
| 08/11/2026 21:39 | 100 | 233.39 |
| 08/11/2026 21:39 | 100 | 233.44 |
| 08/11/2026 21:39 | 100 | 233.46 |
| 08/11/2026 21:39 | 100 | 233.47 |
| 08/11/2026 21:38 | 100 | 233.54 |
| 08/11/2026 21:38 | 100 | 233.53 |
| 08/11/2026 21:38 | 100 | 233.60 |
| 08/11/2026 21:38 | 100 | 233.51 |
| 08/11/2026 21:38 | 100 | 233.47 |
| 08/11/2026 21:37 | 100 | 233.41 |
| 08/11/2026 21:37 | 100 | 233.40 |
| 08/11/2026 21:37 | 100 | 233.39 |
| 08/11/2026 21:37 | 100 | 233.38 |
| 08/11/2026 21:37 | 100 | 233.38 |
| 08/11/2026 21:37 | 100 | 233.38 |
| 08/11/2026 21:37 | 100 | 233.34 |
| 08/11/2026 21:37 | 100 | 233.34 |
| 08/11/2026 21:37 | 100 | 233.34 |
| 08/11/2026 21:37 | 100 | 233.35 |
| 08/11/2026 21:37 | 100 | 233.35 |
| 08/11/2026 21:37 | 100 | 233.34 |
| 08/11/2026 21:37 | 100 | 233.34 |
| 08/11/2026 21:37 | 100 | 233.34 |
| 08/11/2026 21:37 | 100 | 233.34 |
| 08/11/2026 21:37 | 100 | 233.32 |
| 08/11/2026 21:37 | 100 | 233.35 |
| 08/11/2026 21:37 | 100 | 233.34 |
| 08/11/2026 21:37 | 100 | 233.41 |
| 08/11/2026 21:36 | 100 | 233.44 |
| 08/11/2026 21:36 | 100 | 233.47 |
| 08/11/2026 21:36 | 100 | 233.46 |
| 08/11/2026 21:36 | 100 | 233.53 |
| 08/11/2026 21:36 | 100 | 233.60 |
| 08/11/2026 21:35 | 7 | 233.48 |
| 08/11/2026 21:35 | 100 | 233.72 |
| 08/11/2026 21:35 | 100 | 233.72 |
| 08/11/2026 21:35 | 100 | 233.70 |
| 08/11/2026 21:34 | 100 | 233.66 |
| 08/11/2026 21:34 | 100 | 233.70 |
| 08/11/2026 21:34 | 100 | 233.72 |
| 08/11/2026 21:34 | 100 | 233.74 |
| 08/11/2026 21:34 | 100 | 233.77 |
| 08/11/2026 21:34 | 100 | 233.78 |
| 08/11/2026 21:34 | 100 | 233.78 |
| 08/11/2026 21:34 | 100 | 233.93 |
| 08/11/2026 21:34 | 100 | 233.96 |
| 08/11/2026 21:34 | 100 | 233.99 |
| 08/11/2026 21:34 | 100 | 233.99 |
| 08/11/2026 21:34 | 100 | 233.99 |
| 08/11/2026 21:34 | 100 | 233.99 |
| 08/11/2026 21:34 | 100 | 233.99 |
| 08/11/2026 21:33 | 100 | 234.07 |
| 08/11/2026 21:33 | 100 | 234.06 |
| 08/11/2026 21:33 | 20 | 234.03 |
| 08/11/2026 21:33 | 100 | 234.03 |
| 08/11/2026 21:33 | 200 | 234.00 |
| 08/11/2026 21:33 | 32 | 234.00 |
| 08/11/2026 21:33 | 10 | 234.00 |
| 08/11/2026 21:33 | 100 | 233.99 |
| 08/11/2026 21:33 | 100 | 234.00 |
| 08/11/2026 21:33 | 100 | 233.99 |
| 08/11/2026 21:32 | 100 | 233.89 |
| 08/11/2026 21:32 | 100 | 233.89 |
| 08/11/2026 21:32 | 100 | 233.89 |
| 08/11/2026 21:32 | 100 | 234.00 |
| 08/11/2026 21:32 | 100 | 234.00 |
| 08/11/2026 21:32 | 100 | 233.99 |
| 08/11/2026 21:32 | 100 | 233.97 |
| 08/11/2026 21:31 | 100 | 233.97 |
| 08/11/2026 21:31 | 100 | 233.91 |
| 08/11/2026 21:31 | 100 | 233.96 |
| 08/11/2026 21:30 | 100 | 233.92 |
| 08/11/2026 21:30 | 100 | 233.93 |
| 08/11/2026 21:30 | 100 | 233.86 |
| 08/11/2026 21:30 | 100 | 233.85 |
| 08/11/2026 21:30 | 100 | 233.85 |
| 08/11/2026 21:30 | 54 | 233.72 |
| 08/11/2026 21:30 | 100 | 233.83 |
| 08/11/2026 21:29 | 100 | 233.76 |
| 08/11/2026 21:29 | 100 | 233.76 |
| 08/11/2026 21:29 | 100 | 233.77 |
| 08/11/2026 21:29 | 200 | 233.76 |
| 08/11/2026 21:29 | 100 | 233.76 |
| 08/11/2026 21:29 | 100 | 233.76 |
| 08/11/2026 21:29 | 100 | 233.75 |
| 08/11/2026 21:29 | 100 | 233.77 |
| 08/11/2026 21:29 | 100 | 233.73 |
| 08/11/2026 21:29 | 100 | 233.68 |
| 08/11/2026 21:29 | 100 | 233.68 |
| 08/11/2026 21:29 | 100 | 233.75 |
| 08/11/2026 21:29 | 100 | 233.76 |
| 08/11/2026 21:29 | 100 | 233.61 |
| 08/11/2026 21:29 | 100 | 233.58 |
| 08/11/2026 21:29 | 100 | 233.51 |
| 08/11/2026 21:29 | 100 | 233.49 |
| 08/11/2026 21:29 | 200 | 233.44 |
| 08/11/2026 21:29 | 100 | 233.41 |
| 08/11/2026 21:29 | 100 | 233.40 |
| 08/11/2026 21:29 | 100 | 233.38 |
| 08/11/2026 21:29 | 100 | 233.38 |
| 08/11/2026 21:29 | 100 | 233.36 |
| 08/11/2026 21:29 | 100 | 233.42 |
| 08/11/2026 21:28 | 200 | 233.44 |
| 08/11/2026 21:28 | 100 | 233.53 |
| 08/11/2026 21:28 | 100 | 233.54 |
| 08/11/2026 21:28 | 100 | 233.54 |
| 08/11/2026 21:28 | 200 | 233.56 |
| 08/11/2026 21:28 | 400 | 233.56 |
| 08/11/2026 21:28 | 100 | 233.57 |
| 08/11/2026 21:28 | 100 | 233.57 |
| 08/11/2026 21:28 | 100 | 233.73 |
| 08/11/2026 21:28 | 100 | 233.79 |
| 08/11/2026 21:28 | 100 | 233.78 |
| 08/11/2026 21:28 | 100 | 233.88 |
| 08/11/2026 21:28 | 100 | 233.92 |
| 08/11/2026 21:28 | 100 | 233.92 |
| 08/11/2026 21:28 | 100 | 233.95 |
| 08/11/2026 21:28 | 100 | 233.94 |
| 08/11/2026 21:28 | 100 | 233.93 |
| 08/11/2026 21:27 | 200 | 233.93 |
| 08/11/2026 21:27 | 100 | 233.87 |
| 08/11/2026 21:27 | 18 | 233.84 |
| 08/11/2026 21:27 | 100 | 233.92 |
| 08/11/2026 21:27 | 100 | 233.84 |
| 08/11/2026 21:27 | 100 | 233.83 |
| 08/11/2026 21:27 | 46 | 233.82 |
| 08/11/2026 21:27 | 100 | 233.79 |
| 08/11/2026 21:27 | 100 | 233.80 |
| 08/11/2026 21:26 | 100 | 233.88 |
| 08/11/2026 21:26 | 100 | 233.89 |
| 08/11/2026 21:26 | 100 | 233.965 |
| 08/11/2026 21:26 | 100 | 233.93 |
| 08/11/2026 21:25 | 1 | 233.94 |
| 08/11/2026 21:25 | 100 | 234.00 |
| 08/11/2026 21:25 | 50 | 233.97 |
| 08/11/2026 21:25 | 700 | 234.00 |
| 08/11/2026 21:25 | 100 | 234.00 |
| 08/11/2026 21:25 | 100 | 234.00 |
| 08/11/2026 21:25 | 100 | 233.99 |
| 08/11/2026 21:25 | 1 | 233.93 |
| 08/11/2026 21:24 | 25 | 233.92 |
| 08/11/2026 21:24 | 100 | 233.97 |
| 08/11/2026 21:24 | 100 | 233.97 |
| 08/11/2026 21:24 | 100 | 233.92 |
| 08/11/2026 21:24 | 100 | 233.86 |
| 08/11/2026 21:24 | 100 | 233.85 |
| 08/11/2026 21:23 | 100 | 233.85 |
| 08/11/2026 21:23 | 100 | 233.84 |
| 08/11/2026 21:23 | 100 | 233.78 |
| 08/11/2026 21:23 | 100 | 233.72 |
| 08/11/2026 21:22 | 200 | 233.65 |
| 08/11/2026 21:22 | 100 | 233.64 |
| 08/11/2026 21:22 | 100 | 233.63 |
| 08/11/2026 21:21 | 1 | 233.57 |
| 08/11/2026 21:21 | 100 | 233.64 |
| 08/11/2026 21:21 | 100 | 233.64 |
| 08/11/2026 21:21 | 1 | 233.61 |
| 08/11/2026 21:21 | 100 | 233.60 |
| 08/11/2026 21:20 | 100 | 233.53 |
| 08/11/2026 21:20 | 100 | 233.48 |
| 08/11/2026 21:20 | 100 | 233.47 |
| 08/11/2026 21:20 | 1 | 233.40 |
| 08/11/2026 21:20 | 100 | 233.47 |
| 08/11/2026 21:19 | 1 | 233.40 |
| 08/11/2026 21:19 | 100 | 233.36 |
| 08/11/2026 21:18 | 100 | 233.42 |
| 08/11/2026 21:18 | 100 | 233.42 |
| 08/11/2026 21:17 | 100 | 233.33 |
| 08/11/2026 21:17 | 100 | 233.32 |
| 08/11/2026 21:17 | 100 | 233.26 |
| 08/11/2026 21:16 | 100 | 233.19 |
| 08/11/2026 21:15 | 100 | 233.25 |
| 08/11/2026 21:14 | 100 | 233.18 |
| 08/11/2026 21:14 | 100 | 233.17 |
| 08/11/2026 21:14 | 100 | 233.11 |
| 08/11/2026 21:14 | 100 | 233.18 |
| 08/11/2026 21:13 | 100 | 233.25 |
| 08/11/2026 21:12 | 100 | 233.25 |
| 08/11/2026 21:12 | 100 | 233.24 |
| 08/11/2026 21:12 | 100 | 233.18 |
| 08/11/2026 21:12 | 100 | 233.18 |
| 08/11/2026 21:11 | 100 | 233.17 |
| 08/11/2026 21:10 | 100 | 233.06 |
| 08/11/2026 21:10 | 100 | 233.13 |
| 08/11/2026 21:10 | 100 | 233.20 |
| 08/11/2026 21:10 | 100 | 233.13 |
| 08/11/2026 21:08 | 100 | 233.14 |
| 08/11/2026 21:06 | 100 | 233.19 |
| 08/11/2026 21:06 | 100 | 233.25 |
| 08/11/2026 21:06 | 300 | 233.25 |
| 08/11/2026 21:06 | 100 | 233.25 |
| 08/11/2026 21:06 | 100 | 233.25 |
| 08/11/2026 21:05 | 100 | 233.27 |
| 08/11/2026 21:05 | 200 | 233.22 |
| 08/11/2026 21:05 | 100 | 233.18 |
| 08/11/2026 21:04 | 100 | 233.09 |
| 08/11/2026 21:04 | 100 | 233.08 |
| 08/11/2026 21:04 | 100 | 233.08 |
| 08/11/2026 21:04 | 100 | 233.08 |
| 08/11/2026 21:04 | 100 | 233.08 |
| 08/11/2026 21:04 | 100 | 233.05 |
| 08/11/2026 21:04 | 100 | 233.02 |
| 08/11/2026 21:04 | 100 | 233.01 |
| 08/11/2026 21:04 | 100 | 233.01 |
| 08/11/2026 21:04 | 100 | 233.00 |
| 08/11/2026 21:04 | 100 | 233.00 |
| 08/11/2026 21:04 | 100 | 232.98 |
| 08/11/2026 21:04 | 25 | 232.99 |
| 08/11/2026 21:04 | 100 | 232.95 |
| 08/11/2026 21:04 | 100 | 232.95 |
| 08/11/2026 21:04 | 100 | 232.98 |
| 08/11/2026 21:03 | 100 | 232.99 |
| 08/11/2026 21:03 | 100 | 232.99 |
| 08/11/2026 21:03 | 100 | 233.035 |
| 08/11/2026 21:03 | 100 | 233.04 |
| 08/11/2026 21:03 | 200 | 233.04 |
| 08/11/2026 21:00 | 100 | 233.05 |
| 08/11/2026 21:00 | 100 | 233.11 |
| 08/11/2026 21:00 | 100 | 233.13 |
| 08/11/2026 21:00 | 100 | 233.14 |
| 08/11/2026 20:58 | 200 | 233.12 |
| 08/11/2026 20:58 | 100 | 233.12 |
| 08/11/2026 20:57 | 200 | 233.05 |
| 08/11/2026 20:57 | 100 | 233.04 |
| 08/11/2026 20:57 | 100 | 233.04 |
| 08/11/2026 20:56 | 100 | 232.96 |
| 08/11/2026 20:55 | 100 | 232.93 |
| 08/11/2026 20:54 | 100 | 232.98 |
| 08/11/2026 20:50 | 100 | 232.99 |
| 08/11/2026 20:50 | 100 | 233.06 |
| 08/11/2026 20:49 | 100 | 233.06 |
| 08/11/2026 20:49 | 100 | 233.06 |
| 08/11/2026 20:49 | 100 | 233.06 |
| 08/11/2026 20:49 | 100 | 233.06 |
| 08/11/2026 20:49 | 100 | 233.05 |
| 08/11/2026 20:49 | 33 | 232.97 |
| 08/11/2026 20:49 | 13 | 233.00 |
| 08/11/2026 20:49 | 100 | 232.98 |
| 08/11/2026 20:49 | 100 | 233.05 |
| 08/11/2026 20:48 | 100 | 233.07 |
| 08/11/2026 20:48 | 100 | 233.08 |
| 08/11/2026 20:46 | 100 | 233.15 |
| 08/11/2026 20:42 | 100 | 233.15 |
| 08/11/2026 20:40 | 100 | 233.08 |
| 08/11/2026 20:40 | 100 | 233.14 |
| 08/11/2026 20:40 | 100 | 233.07 |
| 08/11/2026 20:39 | 1 | 233.13 |
| 08/11/2026 20:39 | 20 | 233.11 |
| 08/11/2026 20:39 | 100 | 233.14 |
| 08/11/2026 20:38 | 1 | 233.06 |
| 08/11/2026 20:37 | 200 | 233.05 |
| 08/11/2026 20:32 | 100 | 232.99 |
| 08/11/2026 20:31 | 100 | 232.92 |
| 08/11/2026 20:31 | 100 | 232.85 |
| 08/11/2026 20:31 | 1 | 232.80 |
| 08/11/2026 20:31 | 20 | 232.81 |
| 08/11/2026 20:31 | 100 | 232.79 |
| 08/11/2026 20:31 | 100 | 232.80 |
| 08/11/2026 20:31 | 100 | 232.92 |
| 08/11/2026 20:31 | 100 | 232.95 |
| 08/11/2026 20:31 | 100 | 232.98 |
| 08/11/2026 20:31 | 100 | 232.98 |
| 08/11/2026 20:29 | 43 | 233.00 |
| 08/11/2026 20:29 | 100 | 233.03 |
| 08/11/2026 20:29 | 100 | 233.06 |
| 08/11/2026 20:29 | 25 | 233.14 |
| 08/11/2026 20:29 | 100 | 233.14 |
| 08/11/2026 20:29 | 25 | 233.21 |
| 08/11/2026 20:29 | 100 | 233.23 |
| 08/11/2026 20:28 | 100 | 233.28 |
| 08/11/2026 20:28 | 100 | 233.27 |
| 08/11/2026 20:28 | 100 | 233.28 |
| 08/11/2026 20:28 | 100 | 233.28 |
| 08/11/2026 20:25 | 100 | 233.28 |
| 08/11/2026 20:25 | 100 | 233.28 |
| 08/11/2026 20:20 | 100 | 233.12 |
| 08/11/2026 20:20 | 100 | 233.18 |
| 08/11/2026 20:20 | 100 | 233.22 |
| 08/11/2026 20:20 | 8 | 233.18 |
| 08/11/2026 20:20 | 100 | 233.21 |
| 08/11/2026 20:20 | 100 | 233.13 |
| 08/11/2026 20:20 | 100 | 233.24 |
| 08/11/2026 20:20 | 100 | 233.24 |
| 08/11/2026 20:20 | 100 | 233.23 |
| 08/11/2026 20:20 | 100 | 233.23 |
| 08/11/2026 20:20 | 100 | 233.30 |
| 08/11/2026 20:20 | 100 | 233.33 |
| 08/11/2026 20:20 | 100 | 233.39 |
| 08/11/2026 20:20 | 100 | 233.32 |
| 08/11/2026 20:20 | 100 | 233.25 |
| 08/11/2026 20:20 | 400 | 233.20 |
| 08/11/2026 20:20 | 200 | 233.20 |
| 08/11/2026 20:20 | 200 | 233.20 |
| 08/11/2026 20:20 | 200 | 233.20 |
| 08/11/2026 20:20 | 100 | 233.15 |
| 08/11/2026 20:20 | 100 | 233.14 |
| 08/11/2026 20:20 | 100 | 233.14 |
| 08/11/2026 20:17 | 100 | 233.07 |
| 08/11/2026 20:17 | 200 | 233.07 |
| 08/11/2026 20:17 | 100 | 233.07 |
| 08/11/2026 20:17 | 200 | 233.07 |
| 08/11/2026 20:17 | 100 | 233.07 |
| 08/11/2026 20:17 | 100 | 233.08 |
| 08/11/2026 20:16 | 4 | 233.15 |
| 08/11/2026 20:16 | 100 | 233.18 |
| 08/11/2026 20:12 | 100 | 233.06 |
| 08/11/2026 20:12 | 100 | 233.07 |
| 08/11/2026 20:10 | 100 | 233.15 |
| 08/11/2026 20:06 | 100 | 233.07 |
| 08/11/2026 20:06 | 100 | 233.02 |
| 08/11/2026 20:06 | 100 | 233.01 |
| 08/11/2026 20:03 | 100 | 232.89 |
| 08/11/2026 19:59 | 100 | 232.88 |
| 08/11/2026 19:59 | 100 | 232.88 |
| 08/11/2026 19:59 | 100 | 232.84 |
| 08/11/2026 19:54 | 800 | 232.76 |
| 08/11/2026 19:54 | 100 | 232.69 |
| 08/11/2026 19:51 | 100 | 232.74 |
| 08/11/2026 19:51 | 100 | 232.74 |
| 08/11/2026 19:51 | 100 | 232.74 |
| 08/11/2026 19:50 | 100 | 232.74 |
| 08/11/2026 19:50 | 8 | 232.75 |
| 08/11/2026 19:48 | 100 | 232.81 |
| 08/11/2026 19:48 | 100 | 232.82 |
| 08/11/2026 19:47 | 100 | 232.94 |
| 08/11/2026 19:47 | 100 | 232.87 |
| 08/11/2026 19:46 | 100 | 232.93 |
| 08/11/2026 19:46 | 100 | 233.00 |
| 08/11/2026 19:43 | 99 | 233.00 |
| 08/11/2026 19:38 | 24 | 232.99 |
| 08/11/2026 19:38 | 100 | 232.92 |
| 08/11/2026 19:38 | 100 | 232.99 |
| 08/11/2026 19:38 | 49 | 233.10 |
| 08/11/2026 19:38 | 100 | 233.03 |
| 08/11/2026 19:38 | 100 | 233.02 |
| 08/11/2026 19:37 | 100 | 233.03 |
| 08/11/2026 19:37 | 100 | 233.07 |
| 08/11/2026 19:37 | 100 | 233.09 |
| 08/11/2026 19:37 | 100 | 233.09 |
| 08/11/2026 19:32 | 100 | 232.99 |
| 08/11/2026 19:32 | 100 | 232.93 |
| 08/11/2026 19:32 | 100 | 232.86 |
| 08/11/2026 19:32 | 100 | 232.785 |
| 08/11/2026 19:32 | 800 | 232.785 |
| 08/11/2026 19:32 | 300 | 232.77 |
| 08/11/2026 19:32 | 100 | 232.77 |
| 08/11/2026 19:32 | 100 | 232.77 |
| 08/11/2026 19:32 | 100 | 232.77 |
| 08/11/2026 19:31 | 1 | 232.80 |
| 08/11/2026 19:30 | 100 | 232.835 |
| 08/11/2026 19:30 | 100 | 232.835 |
| 08/11/2026 19:30 | 100 | 232.75 |
| 08/11/2026 19:30 | 100 | 232.77 |
| 08/11/2026 19:30 | 100 | 232.77 |
| 08/11/2026 19:30 | 100 | 232.80 |
| 08/11/2026 19:29 | 100 | 232.84 |
| 08/11/2026 19:28 | 100 | 232.77 |
| 08/11/2026 19:25 | 100 | 232.76 |
| 08/11/2026 19:24 | 100 | 232.70 |
| 08/11/2026 19:24 | 14 | 232.70 |
| 08/11/2026 19:23 | 100 | 232.62 |
| 08/11/2026 19:23 | 100 | 232.61 |
| 08/11/2026 19:23 | 100 | 232.61 |
| 08/11/2026 19:23 | 100 | 232.61 |
| 08/11/2026 19:22 | 100 | 232.52 |
| 08/11/2026 19:20 | 100 | 232.55 |
| 08/11/2026 19:18 | 100 | 232.64 |
| 08/11/2026 19:16 | 100 | 232.58 |
| 08/11/2026 19:13 | 100 | 232.51 |
| 08/11/2026 19:11 | 23 | 232.63 |
| 08/11/2026 19:11 | 100 | 232.55 |
| 08/11/2026 19:08 | 100 | 232.49 |
| 08/11/2026 19:08 | 100 | 232.46 |
| 08/11/2026 19:08 | 100 | 232.45 |
| 08/11/2026 19:07 | 100 | 232.39 |
| 08/11/2026 19:07 | 100 | 232.46 |
| 08/11/2026 19:07 | 100 | 232.47 |
| 08/11/2026 19:04 | 100 | 232.53 |
| 08/11/2026 19:04 | 100 | 232.46 |
| 08/11/2026 19:04 | 100 | 232.46 |
| 08/11/2026 19:04 | 100 | 232.43 |
| 08/11/2026 19:04 | 100 | 232.36 |
| 08/11/2026 19:03 | 100 | 232.28 |
| 08/11/2026 19:03 | 100 | 232.30 |
| 08/11/2026 19:03 | 100 | 232.37 |
| 08/11/2026 19:02 | 100 | 232.39 |
| 08/11/2026 19:01 | 100 | 232.45 |
| 08/11/2026 18:59 | 100 | 232.38 |
| 08/11/2026 18:59 | 100 | 232.31 |
| 08/11/2026 18:59 | 100 | 232.36 |
| 08/11/2026 18:59 | 100 | 232.43 |
| 08/11/2026 18:56 | 100 | 232.50 |
| 08/11/2026 18:56 | 100 | 232.57 |
| 08/11/2026 18:55 | 100 | 232.62 |
| 08/11/2026 18:53 | 100 | 232.69 |
| 08/11/2026 18:53 | 100 | 232.76 |
| 08/11/2026 18:52 | 100 | 232.83 |
| 08/11/2026 18:52 | 100 | 232.90 |
| 08/11/2026 18:52 | 100 | 232.97 |
| 08/11/2026 18:52 | 30 | 233.12 |
| 08/11/2026 18:50 | 100 | 233.07 |
| 08/11/2026 18:47 | 100 | 233.09 |
| 08/11/2026 18:47 | 100 | 233.09 |
| 08/11/2026 18:47 | 100 | 233.15 |
| 08/11/2026 18:46 | 100 | 233.16 |
| 08/11/2026 18:46 | 100 | 233.19 |
| 08/11/2026 18:45 | 200 | 233.27 |
| 08/11/2026 18:45 | 100 | 233.23 |
| 08/11/2026 18:45 | 100 | 233.24 |
| 08/11/2026 18:43 | 100 | 233.30 |
| 08/11/2026 18:43 | 100 | 233.30 |
| 08/11/2026 18:43 | 100 | 233.30 |
| 08/11/2026 18:42 | 100 | 233.23 |
| 08/11/2026 18:42 | 100 | 233.36 |
| 08/11/2026 18:42 | 300 | 233.36 |
| 08/11/2026 18:39 | 44 | 233.33 |
| 08/11/2026 18:39 | 100 | 233.30 |
| 08/11/2026 18:39 | 100 | 233.30 |
| 08/11/2026 18:39 | 100 | 233.33 |
| 08/11/2026 18:39 | 15 | 233.36 |
| 08/11/2026 18:39 | 100 | 233.34 |
| 08/11/2026 18:39 | 100 | 233.40 |
| 08/11/2026 18:39 | 100 | 233.40 |
| 08/11/2026 18:39 | 100 | 233.39 |
| 08/11/2026 18:39 | 100 | 233.40 |
| 08/11/2026 18:36 | 200 | 233.46 |
| 08/11/2026 18:36 | 100 | 233.46 |
| 08/11/2026 18:36 | 100 | 233.46 |
| 08/11/2026 18:36 | 100 | 233.47 |
| 08/11/2026 18:36 | 100 | 233.47 |
| 08/11/2026 18:36 | 200 | 233.525 |
| 08/11/2026 18:36 | 100 | 233.46 |
| 08/11/2026 18:36 | 100 | 233.46 |
| 08/11/2026 18:35 | 1 | 233.49 |
| 08/11/2026 18:34 | 100 | 233.53 |
| 08/11/2026 18:34 | 100 | 233.53 |
| 08/11/2026 18:33 | 100 | 233.59 |
| 08/11/2026 18:31 | 100 | 233.46 |
| 08/11/2026 18:31 | 28 | 233.45 |
| 08/11/2026 18:30 | 100 | 233.52 |
| 08/11/2026 18:28 | 100 | 233.58 |
| 08/11/2026 18:27 | 100 | 233.63 |
| 08/11/2026 18:25 | 100 | 233.64 |
| 08/11/2026 18:23 | 100 | 233.65 |
| 08/11/2026 18:23 | 100 | 233.64 |
| 08/11/2026 18:23 | 100 | 233.64 |
| 08/11/2026 18:23 | 100 | 233.65 |
| 08/11/2026 18:22 | 100 | 233.66 |
| 08/11/2026 18:22 | 100 | 233.66 |
| 08/11/2026 18:22 | 100 | 233.73 |
| 08/11/2026 18:22 | 100 | 233.73 |
| 08/11/2026 18:22 | 100 | 233.73 |
| 08/11/2026 18:22 | 100 | 233.74 |
| 08/11/2026 18:22 | 100 | 233.74 |
| 08/11/2026 18:22 | 100 | 233.74 |
| 08/11/2026 18:21 | 100 | 233.80 |
| 08/11/2026 18:21 | 100 | 233.72 |
| 08/11/2026 18:20 | 100 | 233.65 |
| 08/11/2026 18:20 | 100 | 233.58 |
| 08/11/2026 18:20 | 1 | 233.56 |
| 08/11/2026 18:20 | 100 | 233.57 |
| 08/11/2026 18:20 | 100 | 233.57 |
| 08/11/2026 18:20 | 100 | 233.57 |
| 08/11/2026 18:20 | 100 | 233.58 |
| 08/11/2026 18:20 | 1 | 233.66 |
| 08/11/2026 18:17 | 100 | 233.64 |
| 08/11/2026 18:17 | 100 | 233.63 |
| 08/11/2026 18:17 | 100 | 233.60 |
| 08/11/2026 18:17 | 100 | 233.62 |
| 08/11/2026 18:17 | 100 | 233.60 |
| 08/11/2026 18:17 | 100 | 233.57 |
| 08/11/2026 18:17 | 100 | 233.56 |
| 08/11/2026 18:16 | 100 | 233.49 |
| 08/11/2026 18:15 | 100 | 233.47 |
| 08/11/2026 18:15 | 100 | 233.42 |
| 08/11/2026 18:15 | 100 | 233.42 |
| 08/11/2026 18:15 | 100 | 233.42 |
| 08/11/2026 18:15 | 100 | 233.43 |
| 08/11/2026 18:15 | 100 | 233.43 |
| 08/11/2026 18:14 | 100 | 233.43 |
| 08/11/2026 18:14 | 100 | 233.53 |
| 08/11/2026 18:14 | 100 | 233.49 |
| 08/11/2026 18:14 | 200 | 233.48 |
| 08/11/2026 18:12 | 100 | 233.42 |
| 08/11/2026 18:12 | 100 | 233.37 |
| 08/11/2026 18:11 | 100 | 233.31 |
| 08/11/2026 18:11 | 100 | 233.31 |
| 08/11/2026 18:11 | 100 | 233.31 |
| 08/11/2026 18:09 | 100 | 233.31 |
| 08/11/2026 18:09 | 100 | 233.24 |
| 08/11/2026 18:07 | 100 | 233.17 |
| 08/11/2026 18:07 | 100 | 233.16 |
| 08/11/2026 18:07 | 100 | 233.16 |
| 08/11/2026 18:07 | 100 | 233.16 |
| 08/11/2026 18:07 | 100 | 233.16 |
| 08/11/2026 18:06 | 100 | 233.29 |
| 08/11/2026 18:03 | 100 | 233.23 |
| 08/11/2026 18:02 | 100 | 233.32 |
| 08/11/2026 18:02 | 100 | 233.25 |
| 08/11/2026 18:02 | 200 | 233.25 |
| 08/11/2026 18:02 | 100 | 233.26 |
| 08/11/2026 18:01 | 100 | 233.19 |
| 08/11/2026 18:01 | 100 | 233.17 |
| 08/11/2026 18:01 | 100 | 233.17 |
| 08/11/2026 18:00 | 100 | 233.16 |
| 08/11/2026 18:00 | 100 | 233.10 |
| 08/11/2026 18:00 | 100 | 233.10 |
| 08/11/2026 18:00 | 100 | 233.10 |
| 08/11/2026 17:59 | 100 | 233.07 |
| 08/11/2026 17:59 | 100 | 233.14 |
| 08/11/2026 17:59 | 100 | 233.14 |
| 08/11/2026 17:59 | 100 | 233.15 |
| 08/11/2026 17:58 | 100 | 233.21 |
| 08/11/2026 17:58 | 200 | 233.21 |
| 08/11/2026 17:57 | 100 | 233.15 |
| 08/11/2026 17:55 | 100 | 233.15 |
| 08/11/2026 17:55 | 100 | 233.16 |
| 08/11/2026 17:54 | 100 | 233.25 |
| 08/11/2026 17:53 | 20 | 233.20 |
| 08/11/2026 17:53 | 100 | 233.24 |
| 08/11/2026 17:53 | 53 | 233.33 |
| 08/11/2026 17:53 | 100 | 233.26 |
| 08/11/2026 17:53 | 100 | 233.26 |
| 08/11/2026 17:51 | 100 | 233.34 |
| 08/11/2026 17:51 | 100 | 233.33 |
| 08/11/2026 17:51 | 100 | 233.37 |
| 08/11/2026 17:51 | 100 | 233.37 |
| 08/11/2026 17:51 | 200 | 233.41 |
| 08/11/2026 17:50 | 200 | 233.50 |
| 08/11/2026 17:50 | 100 | 233.44 |
| 08/11/2026 17:50 | 100 | 233.37 |
| 08/11/2026 17:50 | 100 | 233.29 |
| 08/11/2026 17:50 | 100 | 233.40 |
| 08/11/2026 17:50 | 200 | 233.29 |
| 08/11/2026 17:50 | 100 | 233.39 |
| 08/11/2026 17:50 | 60 | 233.29 |
| 08/11/2026 17:50 | 100 | 233.29 |
| 08/11/2026 17:50 | 100 | 233.28 |
| 08/11/2026 17:49 | 100 | 233.18 |
| 08/11/2026 17:49 | 100 | 233.22 |
| 08/11/2026 17:49 | 100 | 233.28 |
| 08/11/2026 17:49 | 100 | 233.28 |
| 08/11/2026 17:49 | 100 | 233.35 |
| 08/11/2026 17:49 | 100 | 233.35 |
| 08/11/2026 17:49 | 100 | 233.35 |
| 08/11/2026 17:49 | 100 | 233.29 |
| 08/11/2026 17:49 | 100 | 233.22 |
| 08/11/2026 17:49 | 100 | 233.15 |
| 08/11/2026 17:46 | 100 | 233.20 |
| 08/11/2026 17:45 | 100 | 233.13 |
| 08/11/2026 17:45 | 100 | 233.12 |
| 08/11/2026 17:44 | 100 | 233.06 |
| 08/11/2026 17:42 | 100 | 233.13 |
| 08/11/2026 17:42 | 100 | 233.06 |
| 08/11/2026 17:42 | 100 | 232.99 |
| 08/11/2026 17:42 | 100 | 232.99 |
| 08/11/2026 17:42 | 100 | 233.06 |
| 08/11/2026 17:40 | 100 | 233.13 |
| 08/11/2026 17:39 | 100 | 233.06 |
| 08/11/2026 17:39 | 13 | 232.92 |
| 08/11/2026 17:38 | 100 | 232.99 |
| 08/11/2026 17:38 | 100 | 232.92 |
| 08/11/2026 17:38 | 100 | 232.99 |
| 08/11/2026 17:37 | 100 | 233.06 |
| 08/11/2026 17:35 | 100 | 232.99 |
| 08/11/2026 17:35 | 100 | 232.99 |
| 08/11/2026 17:34 | 100 | 233.05 |
| 08/11/2026 17:34 | 100 | 232.98 |
| 08/11/2026 17:34 | 100 | 232.96 |
| 08/11/2026 17:33 | 100 | 232.89 |
| 08/11/2026 17:33 | 100 | 232.82 |
| 08/11/2026 17:33 | 100 | 232.75 |
| 08/11/2026 17:33 | 100 | 232.76 |
| 08/11/2026 17:31 | 29 | 232.75 |
| 08/11/2026 17:30 | 100 | 232.82 |
| 08/11/2026 17:30 | 100 | 232.84 |
| 08/11/2026 17:30 | 100 | 232.94 |
| 08/11/2026 17:30 | 100 | 232.94 |
| 08/11/2026 17:28 | 100 | 233.01 |
| 08/11/2026 17:28 | 100 | 232.94 |
| 08/11/2026 17:28 | 400 | 233.01 |
| 08/11/2026 17:27 | 100 | 233.05 |
| 08/11/2026 17:27 | 100 | 233.06 |
| 08/11/2026 17:27 | 100 | 233.12 |
| 08/11/2026 17:26 | 45 | 233.26 |
| 08/11/2026 17:25 | 100 | 233.19 |
| 08/11/2026 17:25 | 100 | 233.20 |
| 08/11/2026 17:25 | 100 | 233.26 |
| 08/11/2026 17:25 | 100 | 233.19 |
| 08/11/2026 17:23 | 100 | 233.26 |
| 08/11/2026 17:23 | 100 | 233.34 |
| 08/11/2026 17:23 | 100 | 233.41 |
| 08/11/2026 17:23 | 100 | 233.42 |
| 08/11/2026 17:22 | 100 | 233.48 |
| 08/11/2026 17:22 | 100 | 233.48 |
| 08/11/2026 17:21 | 100 | 233.55 |
| 08/11/2026 17:20 | 100 | 233.62 |
| 08/11/2026 17:20 | 100 | 233.69 |
| 08/11/2026 17:20 | 100 | 233.69 |
| 08/11/2026 17:20 | 100 | 233.69 |
| 08/11/2026 17:20 | 100 | 233.69 |
| 08/11/2026 17:20 | 100 | 233.69 |
| 08/11/2026 17:20 | 10 | 233.69 |
| 08/11/2026 17:20 | 100 | 233.69 |
| 08/11/2026 17:19 | 100 | 233.55 |
| 08/11/2026 17:19 | 100 | 233.62 |
| 08/11/2026 17:19 | 100 | 233.62 |
| 08/11/2026 17:18 | 100 | 233.53 |
| 08/11/2026 17:18 | 100 | 233.60 |
| 08/11/2026 17:18 | 100 | 233.60 |
| 08/11/2026 17:17 | 1 | 233.60 |
| 08/11/2026 17:17 | 1 | 233.62 |
| 08/11/2026 17:17 | 100 | 233.60 |
| 08/11/2026 17:16 | 1 | 233.71 |
| 08/11/2026 17:16 | 1 | 233.70 |
| 08/11/2026 17:16 | 100 | 233.67 |
| 08/11/2026 17:16 | 100 | 233.75 |
| 08/11/2026 17:16 | 100 | 233.75 |
| 08/11/2026 17:15 | 100 | 233.82 |
| 08/11/2026 17:15 | 100 | 233.82 |
| 08/11/2026 17:15 | 200 | 233.89 |
| 08/11/2026 17:15 | 100 | 233.82 |
| 08/11/2026 17:15 | 100 | 233.75 |
| 08/11/2026 17:15 | 100 | 233.75 |
| 08/11/2026 17:15 | 100 | 233.71 |
| 08/11/2026 17:15 | 100 | 233.74 |
| 08/11/2026 17:15 | 100 | 233.75 |
| 08/11/2026 17:15 | 100 | 233.67 |
| 08/11/2026 17:13 | 100 | 233.60 |
| 08/11/2026 17:13 | 100 | 233.53 |
| 08/11/2026 17:12 | 100 | 233.46 |
| 08/11/2026 17:10 | 100 | 233.53 |
| 08/11/2026 17:10 | 100 | 233.46 |
| 08/11/2026 17:08 | 100 | 233.36 |
| 08/11/2026 17:08 | 100 | 233.36 |
| 08/11/2026 17:08 | 100 | 233.43 |
| 08/11/2026 17:08 | 100 | 233.56 |
| 08/11/2026 17:07 | 100 | 233.50 |
| 08/11/2026 17:06 | 1 | 233.41 |
| 08/11/2026 17:06 | 1 | 233.39 |
| 08/11/2026 17:06 | 1 | 233.50 |
| 08/11/2026 17:06 | 100 | 233.47 |
| 08/11/2026 17:06 | 400 | 233.40 |
| 08/11/2026 17:06 | 100 | 233.40 |
| 08/11/2026 17:06 | 200 | 233.40 |
| 08/11/2026 17:06 | 100 | 233.40 |
| 08/11/2026 17:06 | 200 | 233.40 |
| 08/11/2026 17:06 | 100 | 233.37 |
| 08/11/2026 17:06 | 200 | 233.37 |
| 08/11/2026 17:06 | 100 | 233.31 |
| 08/11/2026 17:05 | 100 | 233.24 |
| 08/11/2026 17:05 | 100 | 233.17 |
| 08/11/2026 17:04 | 100 | 233.10 |
| 08/11/2026 17:04 | 100 | 233.03 |
| 08/11/2026 17:04 | 700 | 232.96 |
| 08/11/2026 17:03 | 100 | 232.96 |
| 08/11/2026 17:03 | 100 | 232.89 |
| 08/11/2026 17:03 | 100 | 232.90 |
| 08/11/2026 17:02 | 100 | 232.96 |
| 08/11/2026 17:02 | 100 | 233.03 |
| 08/11/2026 17:00 | 100 | 233.10 |
| 08/11/2026 16:59 | 100 | 233.00 |
| 08/11/2026 16:59 | 100 | 233.08 |
| 08/11/2026 16:59 | 100 | 233.09 |
| 08/11/2026 16:59 | 100 | 233.11 |
| 08/11/2026 16:58 | 100 | 233.15 |
| 08/11/2026 16:58 | 100 | 233.09 |
| 08/11/2026 16:58 | 100 | 233.07 |
| 08/11/2026 16:58 | 100 | 233.00 |
| 08/11/2026 16:57 | 100 | 232.93 |
| 08/11/2026 16:57 | 100 | 233.00 |
| 08/11/2026 16:56 | 58 | 232.93 |
| 08/11/2026 16:55 | 100 | 232.93 |
| 08/11/2026 16:54 | 100 | 233.00 |
| 08/11/2026 16:53 | 200 | 232.87 |
| 08/11/2026 16:53 | 100 | 232.93 |
| 08/11/2026 16:53 | 100 | 233.00 |
| 08/11/2026 16:53 | 100 | 232.99 |
| 08/11/2026 16:52 | 100 | 232.93 |
| 08/11/2026 16:52 | 100 | 232.89 |
| 08/11/2026 16:52 | 100 | 232.82 |
| 08/11/2026 16:52 | 100 | 232.75 |
| 08/11/2026 16:52 | 100 | 232.68 |
| 08/11/2026 16:50 | 100 | 232.75 |
| 08/11/2026 16:50 | 100 | 232.82 |
| 08/11/2026 16:48 | 14 | 232.96 |
| 08/11/2026 16:47 | 100 | 232.89 |
| 08/11/2026 16:47 | 100 | 232.97 |
| 08/11/2026 16:47 | 100 | 232.98 |
| 08/11/2026 16:47 | 1 | 233.10 |
| 08/11/2026 16:47 | 100 | 233.04 |
| 08/11/2026 16:46 | 100 | 233.11 |
| 08/11/2026 16:46 | 100 | 233.11 |
| 08/11/2026 16:46 | 100 | 233.18 |
| 08/11/2026 16:44 | 100 | 233.25 |
| 08/11/2026 16:44 | 100 | 233.18 |
| 08/11/2026 16:44 | 100 | 233.17 |
| 08/11/2026 16:44 | 100 | 233.10 |
| 08/11/2026 16:44 | 100 | 233.17 |
| 08/11/2026 16:43 | 100 | 233.10 |
| 08/11/2026 16:43 | 100 | 233.18 |
| 08/11/2026 16:42 | 100 | 233.18 |
| 08/11/2026 16:42 | 100 | 233.09 |
| 08/11/2026 16:42 | 100 | 233.16 |
| 08/11/2026 16:42 | 100 | 233.23 |
| 08/11/2026 16:42 | 100 | 233.11 |
| 08/11/2026 16:42 | 100 | 233.23 |
| 08/11/2026 16:41 | 100 | 233.32 |
| 08/11/2026 16:41 | 100 | 233.25 |
| 08/11/2026 16:40 | 100 | 233.23 |
| 08/11/2026 16:40 | 2 | 233.14 |
| 08/11/2026 16:39 | 100 | 233.17 |
| 08/11/2026 16:39 | 1 | 233.18 |
| 08/11/2026 16:38 | 1 | 233.12 |
| 08/11/2026 16:38 | 100 | 233.12 |
| 08/11/2026 16:38 | 100 | 233.05 |
| 08/11/2026 16:37 | 100 | 232.97 |
| 08/11/2026 16:37 | 100 | 232.90 |
| 08/11/2026 16:36 | 100 | 232.83 |
| 08/11/2026 16:36 | 100 | 232.83 |
| 08/11/2026 16:36 | 100 | 232.77 |
| 08/11/2026 16:36 | 100 | 232.84 |
| 08/11/2026 16:35 | 100 | 232.92 |
| 08/11/2026 16:35 | 100 | 233.05 |
| 08/11/2026 16:35 | 100 | 233.05 |
| 08/11/2026 16:34 | 100 | 232.96 |
| 08/11/2026 16:34 | 100 | 233.03 |
| 08/11/2026 16:34 | 100 | 233.10 |
| 08/11/2026 16:33 | 15 | 233.09 |
| 08/11/2026 16:33 | 100 | 233.04 |
| 08/11/2026 16:33 | 100 | 233.16 |
| 08/11/2026 16:32 | 100 | 233.11 |
| 08/11/2026 16:32 | 100 | 233.12 |
| 08/11/2026 16:32 | 100 | 233.18 |
| 08/11/2026 16:32 | 100 | 233.25 |
| 08/11/2026 16:32 | 100 | 233.23 |
| 08/11/2026 16:32 | 100 | 233.16 |
| 08/11/2026 16:32 | 100 | 233.15 |
| 08/11/2026 16:32 | 100 | 233.09 |
| 08/11/2026 16:32 | 100 | 233.09 |
| 08/11/2026 16:31 | 100 | 233.02 |
| 08/11/2026 16:31 | 100 | 233.00 |
| 08/11/2026 16:31 | 100 | 233.02 |
| 08/11/2026 16:31 | 100 | 233.07 |
| 08/11/2026 16:30 | 100 | 232.95 |
| 08/11/2026 16:29 | 100 | 233.00 |
| 08/11/2026 16:28 | 100 | 233.08 |
| 08/11/2026 16:28 | 100 | 233.06 |
| 08/11/2026 16:28 | 100 | 233.01 |
| 08/11/2026 16:28 | 100 | 232.94 |
| 08/11/2026 16:27 | 100 | 232.87 |
| 08/11/2026 16:27 | 100 | 232.94 |
| 08/11/2026 16:27 | 100 | 233.03 |
| 08/11/2026 16:26 | 100 | 233.03 |
| 08/11/2026 16:26 | 100 | 232.96 |
| 08/11/2026 16:26 | 100 | 232.96 |
| 08/11/2026 16:26 | 100 | 233.03 |
| 08/11/2026 16:25 | 100 | 233.02 |
| 08/11/2026 16:25 | 100 | 232.96 |
| 08/11/2026 16:25 | 100 | 233.03 |
| 08/11/2026 16:24 | 100 | 232.95 |
| 08/11/2026 16:24 | 100 | 233.02 |
| 08/11/2026 16:24 | 100 | 232.95 |
| 08/11/2026 16:24 | 100 | 233.02 |
| 08/11/2026 16:24 | 100 | 232.95 |
| 08/11/2026 16:23 | 100 | 233.02 |
| 08/11/2026 16:23 | 100 | 233.09 |
| 08/11/2026 16:23 | 100 | 233.16 |
| 08/11/2026 16:23 | 100 | 233.29 |
| 08/11/2026 16:23 | 100 | 233.29 |
| 08/11/2026 16:23 | 100 | 233.23 |
| 08/11/2026 16:22 | 100 | 233.16 |
| 08/11/2026 16:22 | 100 | 233.08 |
| 08/11/2026 16:22 | 100 | 233.21 |
| 08/11/2026 16:22 | 100 | 233.14 |
| 08/11/2026 16:22 | 100 | 233.13 |
| 08/11/2026 16:22 | 100 | 233.12 |
| 08/11/2026 16:22 | 100 | 233.05 |
| 08/11/2026 16:21 | 100 | 233.18 |
| 08/11/2026 16:21 | 100 | 233.15 |
| 08/11/2026 16:21 | 100 | 233.11 |
| 08/11/2026 16:21 | 100 | 233.08 |
| 08/11/2026 16:20 | 100 | 233.01 |
| 08/11/2026 16:20 | 100 | 233.05 |
| 08/11/2026 16:20 | 1 | 233.05 |
| 08/11/2026 16:20 | 100 | 233.12 |
| 08/11/2026 16:19 | 100 | 233.19 |
| 08/11/2026 16:19 | 100 | 233.17 |
| 08/11/2026 16:19 | 100 | 233.12 |
| 08/11/2026 16:19 | 100 | 233.05 |
| 08/11/2026 16:19 | 100 | 233.12 |
| 08/11/2026 16:19 | 100 | 233.19 |
| 08/11/2026 16:18 | 6 | 233.24 |
| 08/11/2026 16:18 | 100 | 233.26 |
| 08/11/2026 16:18 | 100 | 233.19 |
| 08/11/2026 16:18 | 50 | 233.12 |
| 08/11/2026 16:18 | 100 | 233.12 |
| 08/11/2026 16:18 | 100 | 233.07 |
| 08/11/2026 16:18 | 100 | 233.00 |
| 08/11/2026 16:16 | 100 | 232.93 |
| 08/11/2026 16:16 | 100 | 232.86 |
| 08/11/2026 16:16 | 100 | 232.79 |
| 08/11/2026 16:16 | 100 | 232.65 |
| 08/11/2026 16:16 | 100 | 232.58 |
| 08/11/2026 16:16 | 100 | 232.65 |
| 08/11/2026 16:16 | 100 | 232.72 |
| 08/11/2026 16:16 | 100 | 232.77 |
| 08/11/2026 16:15 | 100 | 232.84 |
| 08/11/2026 16:15 | 1 | 232.86 |
| 08/11/2026 16:15 | 200 | 232.92 |
| 08/11/2026 16:15 | 800 | 232.92 |
| 08/11/2026 16:15 | 100 | 232.86 |
| 08/11/2026 16:15 | 100 | 232.79 |
| 08/11/2026 16:14 | 100 | 232.71 |
| 08/11/2026 16:14 | 100 | 232.64 |
| 08/11/2026 16:14 | 100 | 232.57 |
| 08/11/2026 16:14 | 100 | 232.50 |
| 08/11/2026 16:14 | 100 | 232.43 |
| 08/11/2026 16:14 | 100 | 232.43 |
| 08/11/2026 16:14 | 100 | 232.43 |
| 08/11/2026 16:14 | 500 | 232.44 |
| 08/11/2026 16:14 | 100 | 232.44 |
| 08/11/2026 16:11 | 100 | 232.50 |
| 08/11/2026 16:10 | 100 | 232.43 |
| 08/11/2026 16:10 | 100 | 232.36 |
| 08/11/2026 16:10 | 100 | 232.29 |
| 08/11/2026 16:10 | 100 | 232.28 |
| 08/11/2026 16:09 | 100 | 232.21 |
| 08/11/2026 16:09 | 100 | 232.07 |
| 08/11/2026 16:09 | 100 | 232.00 |
| 08/11/2026 16:09 | 2 | 231.92 |
| 08/11/2026 16:09 | 100 | 231.93 |
| 08/11/2026 16:08 | 100 | 231.80 |
| 08/11/2026 16:08 | 100 | 231.80 |
| 08/11/2026 16:08 | 100 | 231.86 |
| 08/11/2026 16:08 | 100 | 231.87 |
| 08/11/2026 16:08 | 100 | 231.87 |
| 08/11/2026 16:08 | 100 | 231.87 |
| 08/11/2026 16:08 | 100 | 231.93 |
| 08/11/2026 16:08 | 100 | 232.01 |
| 08/11/2026 16:08 | 100 | 232.08 |
| 08/11/2026 16:08 | 100 | 232.01 |
| 08/11/2026 16:07 | 100 | 232.14 |
| 08/11/2026 16:06 | 100 | 232.02 |
| 08/11/2026 16:06 | 100 | 232.08 |
| 08/11/2026 16:06 | 100 | 232.15 |
| 08/11/2026 16:06 | 100 | 232.16 |
| 08/11/2026 16:05 | 100 | 232.09 |
| 08/11/2026 16:05 | 300 | 232.16 |
| 08/11/2026 16:05 | 100 | 232.15 |
| 08/11/2026 16:05 | 100 | 232.22 |
| 08/11/2026 16:05 | 100 | 232.15 |
| 08/11/2026 16:05 | 100 | 232.22 |
| 08/11/2026 16:05 | 100 | 232.29 |
| 08/11/2026 16:05 | 38 | 232.29 |
| 08/11/2026 16:04 | 100 | 232.22 |
| 08/11/2026 16:04 | 100 | 232.06 |
| 08/11/2026 16:04 | 25 | 232.00 |
| 08/11/2026 16:04 | 100 | 232.01 |
| 08/11/2026 16:03 | 100 | 232.11 |
| 08/11/2026 16:03 | 100 | 232.06 |
| 08/11/2026 16:03 | 100 | 232.06 |
| 08/11/2026 16:03 | 100 | 232.05 |
| 08/11/2026 16:03 | 100 | 231.98 |
| 08/11/2026 16:03 | 100 | 232.05 |
| 08/11/2026 16:03 | 100 | 232.08 |
| 08/11/2026 16:03 | 100 | 232.15 |
| 08/11/2026 16:03 | 100 | 232.22 |
| 08/11/2026 16:03 | 100 | 232.29 |
| 08/11/2026 16:02 | 100 | 232.29 |
| 08/11/2026 16:02 | 100 | 232.35 |
| 08/11/2026 16:02 | 100 | 232.42 |
| 08/11/2026 16:02 | 4 | 232.56 |
| 08/11/2026 16:02 | 100 | 232.44 |
| 08/11/2026 16:02 | 100 | 232.55 |
| 08/11/2026 16:02 | 100 | 232.56 |
| 08/11/2026 16:02 | 100 | 232.56 |
| 08/11/2026 16:01 | 100 | 232.43 |
| 08/11/2026 16:01 | 100 | 232.43 |
| 08/11/2026 16:01 | 100 | 232.43 |
| 08/11/2026 16:01 | 100 | 232.48 |
| 08/11/2026 16:01 | 100 | 232.54 |
| 08/11/2026 16:01 | 400 | 232.61 |
| 08/11/2026 16:00 | 100 | 232.69 |
| 08/11/2026 16:00 | 100 | 232.62 |
| 08/11/2026 16:00 | 100 | 232.55 |
| 08/11/2026 15:59 | 100 | 232.48 |
| 08/11/2026 15:59 | 100 | 232.41 |
| 08/11/2026 15:59 | 100 | 232.46 |
| 08/11/2026 15:59 | 100 | 232.47 |
| 08/11/2026 15:59 | 1 | 232.47 |
| 08/11/2026 15:59 | 100 | 232.54 |
| 08/11/2026 15:59 | 100 | 232.61 |
| 08/11/2026 15:58 | 7 | 232.61 |
| 08/11/2026 15:58 | 100 | 232.68 |
| 08/11/2026 15:58 | 100 | 232.75 |
| 08/11/2026 15:57 | 100 | 232.68 |
| 08/11/2026 15:57 | 100 | 232.75 |
| 08/11/2026 15:56 | 100 | 232.80 |
| 08/11/2026 15:55 | 100 | 232.87 |
| 08/11/2026 15:55 | 100 | 232.94 |
| 08/11/2026 15:54 | 100 | 233.02 |
| 08/11/2026 15:54 | 100 | 232.96 |
| 08/11/2026 15:54 | 100 | 232.89 |
| 08/11/2026 15:54 | 25 | 232.78 |
| 08/11/2026 15:54 | 2 | 232.76 |
| 08/11/2026 15:54 | 100 | 232.82 |
| 08/11/2026 15:54 | 100 | 232.75 |
| 08/11/2026 15:54 | 100 | 232.68 |
| 08/11/2026 15:54 | 100 | 232.61 |
| 08/11/2026 15:54 | 100 | 232.54 |
| 08/11/2026 15:53 | 100 | 232.66 |
| 08/11/2026 15:53 | 100 | 232.60 |
| 08/11/2026 15:52 | 100 | 232.53 |
| 08/11/2026 15:52 | 100 | 232.46 |
| 08/11/2026 15:52 | 100 | 232.35 |
| 08/11/2026 15:52 | 100 | 232.34 |
| 08/11/2026 15:51 | 100 | 232.41 |
| 08/11/2026 15:50 | 100 | 232.48 |
| 08/11/2026 15:50 | 100 | 232.47 |
| 08/11/2026 15:50 | 100 | 232.41 |
| 08/11/2026 15:50 | 100 | 232.48 |
| 08/11/2026 15:50 | 100 | 232.51 |
| 08/11/2026 15:50 | 100 | 232.55 |
| 08/11/2026 15:50 | 100 | 232.48 |
| 08/11/2026 15:50 | 200 | 232.55 |
| 08/11/2026 15:50 | 100 | 232.54 |
| 08/11/2026 15:49 | 100 | 232.61 |
| 08/11/2026 15:49 | 100 | 232.54 |
| 08/11/2026 15:48 | 100 | 232.47 |
| 08/11/2026 15:48 | 100 | 232.54 |
| 08/11/2026 15:48 | 100 | 232.61 |
| 08/11/2026 15:48 | 100 | 232.61 |
| 08/11/2026 15:48 | 100 | 232.62 |
| 08/11/2026 15:48 | 100 | 232.69 |
| 08/11/2026 15:48 | 100 | 232.68 |
| 08/11/2026 15:47 | 100 | 232.75 |
| 08/11/2026 15:47 | 100 | 232.68 |
| 08/11/2026 15:47 | 4 | 232.58 |
| 08/11/2026 15:47 | 100 | 232.61 |
| 08/11/2026 15:46 | 100 | 232.62 |
| 08/11/2026 15:46 | 100 | 232.68 |
| 08/11/2026 15:46 | 100 | 232.75 |
| 08/11/2026 15:46 | 100 | 232.82 |
| 08/11/2026 15:46 | 10 | 232.75 |
| 08/11/2026 15:46 | 100 | 232.75 |
| 08/11/2026 15:46 | 100 | 232.82 |
| 08/11/2026 15:46 | 100 | 232.75 |
| 08/11/2026 15:46 | 200 | 232.75 |
| 08/11/2026 15:46 | 100 | 232.79 |
| 08/11/2026 15:46 | 200 | 232.86 |
| 08/11/2026 15:46 | 100 | 232.86 |
| 08/11/2026 15:46 | 100 | 232.93 |
| 08/11/2026 15:46 | 100 | 233.00 |
| 08/11/2026 15:46 | 100 | 233.00 |
| 08/11/2026 15:46 | 100 | 232.94 |
| 08/11/2026 15:46 | 100 | 232.89 |
| 08/11/2026 15:46 | 100 | 232.82 |
| 08/11/2026 15:46 | 100 | 232.75 |
| 08/11/2026 15:45 | 1 | 232.69 |
| 08/11/2026 15:45 | 2 | 232.23 |
| 08/11/2026 15:44 | 1 | 231.82 |
| 08/11/2026 15:44 | 7 | 231.70 |
| 08/11/2026 15:44 | 1 | 231.70 |
| 08/11/2026 15:44 | 100 | 232.24 |
| 08/11/2026 15:44 | 400 | 232.24 |
| 08/11/2026 15:44 | 300 | 232.24 |
| 08/11/2026 15:44 | 100 | 232.23 |
| 08/11/2026 15:36 | 100 | 231.45 |
| 08/11/2026 15:36 | 100 | 230.76 |
| 08/11/2026 15:36 | 100 | 231.45 |
| 08/11/2026 15:34 | 1 | 231.02 |
| 08/11/2026 15:34 | 100 | 231.59 |
| 08/11/2026 15:31 | 100 | 230.39 |
| 08/11/2026 15:30 | 65 | 231.74 |
| 08/11/2026 15:30 | 50 | 231.74 |
| 08/11/2026 15:30 | 1 | 231.74 |
| 08/11/2026 15:30 | 1 | 231.74 |
| 08/11/2026 15:30 | 11 | 231.74 |
| 08/11/2026 15:30 | 47 | 231.74 |
| 08/11/2026 15:30 | 5 | 231.74 |
| 08/11/2026 15:30 | 5 | 231.74 |
| 08/11/2026 15:30 | 1 | 231.74 |
| 08/11/2026 15:30 | 2 | 231.74 |
| 08/11/2026 15:30 | 5 | 231.74 |
| 08/11/2026 15:30 | 5 | 231.74 |
| 08/11/2026 15:30 | 3 | 231.74 |
| 08/11/2026 15:30 | 1 | 231.74 |
| 08/11/2026 15:30 | 17 | 231.74 |
| 08/11/2026 15:30 | 32 | 231.74 |
| 08/11/2026 15:30 | 90 | 231.74 |
| 08/11/2026 15:30 | 1 | 231.74 |
| 08/11/2026 15:30 | 2 | 231.74 |
| 08/11/2026 15:30 | 86 | 231.74 |
| 08/11/2026 15:30 | 1 | 231.74 |
| 08/11/2026 15:30 | 6 | 231.74 |
| 08/11/2026 15:30 | 2 | 231.74 |
| 08/11/2026 15:30 | 35 | 231.74 |
| 08/11/2026 15:30 | 30 | 231.74 |
| 08/11/2026 15:30 | 100 | 231.74 |
| 08/11/2026 15:30 | 200 | 231.74 |
| 08/11/2026 15:30 | 100 | 231.74 |
| 08/11/2026 15:30 | 100 | 231.74 |
| 08/11/2026 15:30 | 100 | 231.74 |
| 08/11/2026 15:30 | 100 | 231.74 |
| 08/11/2026 15:30 | 200 | 231.74 |
| 08/11/2026 15:30 | 200 | 231.74 |
| 08/11/2026 15:30 | 200 | 231.74 |
| 08/11/2026 15:30 | 100 | 231.74 |
| 08/11/2026 15:30 | 100 | 231.74 |
| 08/11/2026 15:30 | 100 | 231.74 |
| 08/11/2026 15:30 | 100 | 231.74 |
| 08/11/2026 15:30 | 100 | 231.74 |
| 08/11/2026 15:30 | 700 | 231.74 |