Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:29
|
Geld Volumen |
Brief
23.06.2026 -
22:12:29
|
Brief Volumen |
|---|---|---|---|---|
|
226.45
+9.26
(
+4.26% )
|
224.50
|
100 |
227.50
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 34 | 226.45 |
| 06/23/2026 22:00 | 34 | 226.45 |
| 06/23/2026 22:00 | 21 | 226.45 |
| 06/23/2026 22:00 | 21 | 226.45 |
| 06/23/2026 22:00 | 46 | 226.45 |
| 06/23/2026 22:00 | 46 | 226.45 |
| 06/23/2026 22:00 | 55 | 226.45 |
| 06/23/2026 22:00 | 55 | 226.45 |
| 06/23/2026 22:00 | 4 | 226.45 |
| 06/23/2026 22:00 | 4 | 226.45 |
| 06/23/2026 22:00 | 4 | 226.45 |
| 06/23/2026 22:00 | 4 | 226.45 |
| 06/23/2026 22:00 | 5 | 226.45 |
| 06/23/2026 22:00 | 5 | 226.45 |
| 06/23/2026 22:00 | 4 | 226.45 |
| 06/23/2026 22:00 | 4 | 226.45 |
| 06/23/2026 22:00 | 6 | 226.45 |
| 06/23/2026 22:00 | 6 | 226.45 |
| 06/23/2026 22:00 | 65 | 226.45 |
| 06/23/2026 22:00 | 65 | 226.45 |
| 06/23/2026 22:00 | 11 | 226.45 |
| 06/23/2026 22:00 | 10 | 226.45 |
| 06/23/2026 22:00 | 19 | 226.45 |
| 06/23/2026 22:00 | 20 | 226.45 |
| 06/23/2026 22:00 | 92 | 226.45 |
| 06/23/2026 22:00 | 21 | 226.45 |
| 06/23/2026 22:00 | 21 | 226.45 |
| 06/23/2026 22:00 | 1 | 226.45 |
| 06/23/2026 22:00 | 20 | 226.45 |
| 06/23/2026 22:00 | 1 | 226.45 |
| 06/23/2026 22:00 | 64 | 226.45 |
| 06/23/2026 22:00 | 85 | 226.45 |
| 06/23/2026 22:00 | 46 | 226.45 |
| 06/23/2026 22:00 | 18 | 226.45 |
| 06/23/2026 22:00 | 22 | 226.45 |
| 06/23/2026 22:00 | 20 | 226.45 |
| 06/23/2026 22:00 | 30 | 226.45 |
| 06/23/2026 22:00 | 46 | 226.45 |
| 06/23/2026 22:00 | 21 | 226.45 |
| 06/23/2026 22:00 | 88 | 226.45 |
| 06/23/2026 22:00 | 52 | 226.45 |
| 06/23/2026 22:00 | 24 | 226.45 |
| 06/23/2026 22:00 | 85 | 226.45 |
| 06/23/2026 22:00 | 45 | 226.45 |
| 06/23/2026 22:00 | 22 | 226.45 |
| 06/23/2026 22:00 | 42 | 226.45 |
| 06/23/2026 22:00 | 20 | 226.45 |
| 06/23/2026 22:00 | 47 | 226.45 |
| 06/23/2026 22:00 | 50 | 226.45 |
| 06/23/2026 22:00 | 7 | 226.45 |
| 06/23/2026 22:00 | 57 | 226.45 |
| 06/23/2026 22:00 | 31 | 226.45 |
| 06/23/2026 22:00 | 31 | 226.45 |
| 06/23/2026 22:00 | 99 | 226.45 |
| 06/23/2026 22:00 | 52 | 226.45 |
| 06/23/2026 22:00 | 11 | 226.45 |
| 06/23/2026 22:00 | 47 | 226.45 |
| 06/23/2026 22:00 | 39 | 226.45 |
| 06/23/2026 22:00 | 7 | 226.45 |
| 06/23/2026 22:00 | 35 | 226.45 |
| 06/23/2026 22:00 | 80 | 226.45 |
| 06/23/2026 22:00 | 77 | 226.45 |
| 06/23/2026 22:00 | 3 | 226.45 |
| 06/23/2026 22:00 | 9 | 226.45 |
| 06/23/2026 22:00 | 50 | 226.45 |
| 06/23/2026 22:00 | 82 | 226.45 |
| 06/23/2026 22:00 | 58 | 226.45 |
| 06/23/2026 22:00 | 97 | 226.45 |
| 06/23/2026 22:00 | 19 | 226.45 |
| 06/23/2026 22:00 | 12 | 226.45 |
| 06/23/2026 22:00 | 72 | 226.45 |
| 06/23/2026 22:00 | 95 | 226.45 |
| 06/23/2026 22:00 | 46 | 226.45 |
| 06/23/2026 22:00 | 12 | 226.45 |
| 06/23/2026 22:00 | 94 | 226.45 |
| 06/23/2026 22:00 | 21 | 226.45 |
| 06/23/2026 22:00 | 2 | 226.45 |
| 06/23/2026 22:00 | 90 | 226.45 |
| 06/23/2026 22:00 | 76 | 226.45 |
| 06/23/2026 22:00 | 25 | 226.45 |
| 06/23/2026 22:00 | 24 | 226.45 |
| 06/23/2026 22:00 | 4 | 226.45 |
| 06/23/2026 22:00 | 3 | 226.45 |
| 06/23/2026 22:00 | 19 | 226.45 |
| 06/23/2026 22:00 | 31 | 226.45 |
| 06/23/2026 22:00 | 84 | 226.45 |
| 06/23/2026 22:00 | 25 | 226.45 |
| 06/23/2026 22:00 | 49 | 226.45 |
| 06/23/2026 22:00 | 36 | 226.45 |
| 06/23/2026 22:00 | 47 | 226.45 |
| 06/23/2026 22:00 | 74 | 226.45 |
| 06/23/2026 22:00 | 75 | 226.45 |
| 06/23/2026 22:00 | 4 | 226.45 |
| 06/23/2026 22:00 | 23 | 226.45 |
| 06/23/2026 22:00 | 5 | 226.45 |
| 06/23/2026 22:00 | 5 | 226.45 |
| 06/23/2026 22:00 | 99 | 226.45 |
| 06/23/2026 22:00 | 58 | 226.45 |
| 06/23/2026 22:00 | 79 | 226.45 |
| 06/23/2026 22:00 | 26 | 226.45 |
| 06/23/2026 22:00 | 67 | 226.45 |
| 06/23/2026 22:00 | 18 | 226.45 |
| 06/23/2026 22:00 | 41 | 226.45 |
| 06/23/2026 22:00 | 36 | 226.45 |
| 06/23/2026 22:00 | 30 | 226.45 |
| 06/23/2026 22:00 | 54 | 226.45 |
| 06/23/2026 22:00 | 96 | 226.45 |
| 06/23/2026 22:00 | 70 | 226.45 |
| 06/23/2026 22:00 | 14 | 226.45 |
| 06/23/2026 22:00 | 66 | 226.45 |
| 06/23/2026 22:00 | 50 | 226.45 |
| 06/23/2026 22:00 | 400 | 226.45 |
| 06/23/2026 22:00 | 100 | 226.45 |
| 06/23/2026 22:00 | 400 | 226.45 |
| 06/23/2026 22:00 | 100 | 226.45 |
| 06/23/2026 22:00 | 100 | 226.45 |
| 06/23/2026 22:00 | 200 | 226.45 |
| 06/23/2026 22:00 | 100 | 226.45 |
| 06/23/2026 22:00 | 100 | 226.45 |
| 06/23/2026 22:00 | 100 | 226.45 |
| 06/23/2026 22:00 | 200 | 226.45 |
| 06/23/2026 22:00 | 200 | 226.45 |
| 06/23/2026 22:00 | 200 | 226.45 |
| 06/23/2026 22:00 | 300 | 226.45 |
| 06/23/2026 22:00 | 300 | 226.45 |
| 06/23/2026 22:00 | 100 | 226.45 |
| 06/23/2026 22:00 | 100 | 226.45 |
| 06/23/2026 22:00 | 200 | 226.45 |
| 06/23/2026 22:00 | 300 | 226.45 |
| 06/23/2026 22:00 | 300 | 226.45 |
| 06/23/2026 22:00 | 100 | 226.45 |
| 06/23/2026 22:00 | 400 | 226.45 |
| 06/23/2026 22:00 | 200 | 226.45 |
| 06/23/2026 22:00 | 100 | 226.45 |
| 06/23/2026 22:00 | 100 | 226.45 |
| 06/23/2026 22:00 | 100 | 226.45 |
| 06/23/2026 22:00 | 500 | 226.45 |
| 06/23/2026 22:00 | 400 | 226.45 |
| 06/23/2026 22:00 | 200 | 226.45 |
| 06/23/2026 22:00 | 200 | 226.45 |
| 06/23/2026 22:00 | 200 | 226.45 |
| 06/23/2026 22:00 | 200 | 226.45 |
| 06/23/2026 22:00 | 200 | 226.45 |
| 06/23/2026 22:00 | 200 | 226.45 |
| 06/23/2026 22:00 | 1200 | 226.45 |
| 06/23/2026 22:00 | 100 | 226.45 |
| 06/23/2026 22:00 | 100 | 226.45 |
| 06/23/2026 22:00 | 300 | 226.45 |
| 06/23/2026 22:00 | 200 | 226.45 |
| 06/23/2026 22:00 | 100 | 226.45 |
| 06/23/2026 22:00 | 100 | 226.45 |
| 06/23/2026 22:00 | 100 | 226.45 |
| 06/23/2026 22:00 | 100 | 226.45 |
| 06/23/2026 22:00 | 100 | 226.45 |
| 06/23/2026 22:00 | 200 | 226.45 |
| 06/23/2026 22:00 | 200 | 226.45 |
| 06/23/2026 22:00 | 100 | 226.45 |
| 06/23/2026 22:00 | 100 | 226.45 |
| 06/23/2026 22:00 | 1400 | 226.45 |
| 06/23/2026 22:00 | 500 | 226.45 |
| 06/23/2026 22:00 | 200 | 226.45 |
| 06/23/2026 22:00 | 800 | 226.45 |
| 06/23/2026 22:00 | 2200 | 226.45 |
| 06/23/2026 22:00 | 200 | 226.45 |
| 06/23/2026 22:00 | 2500 | 226.45 |
| 06/23/2026 22:00 | 100 | 226.45 |
| 06/23/2026 22:00 | 600 | 226.45 |
| 06/23/2026 22:00 | 200 | 226.45 |
| 06/23/2026 22:00 | 100 | 226.45 |
| 06/23/2026 22:00 | 100 | 226.45 |
| 06/23/2026 22:00 | 500 | 226.45 |
| 06/23/2026 22:00 | 800 | 226.45 |
| 06/23/2026 22:00 | 100 | 226.45 |
| 06/23/2026 22:00 | 200 | 226.45 |
| 06/23/2026 22:00 | 500 | 226.45 |
| 06/23/2026 22:00 | 100 | 226.45 |
| 06/23/2026 22:00 | 100 | 226.45 |
| 06/23/2026 22:00 | 200 | 226.45 |
| 06/23/2026 22:00 | 300 | 226.45 |
| 06/23/2026 22:00 | 300 | 226.45 |
| 06/23/2026 22:00 | 100 | 226.45 |
| 06/23/2026 22:00 | 100 | 226.45 |
| 06/23/2026 22:00 | 100 | 226.45 |
| 06/23/2026 22:00 | 500 | 226.45 |
| 06/23/2026 22:00 | 200 | 226.45 |
| 06/23/2026 22:00 | 1000 | 226.45 |
| 06/23/2026 22:00 | 400 | 226.45 |
| 06/23/2026 22:00 | 800 | 226.45 |
| 06/23/2026 22:00 | 400 | 226.45 |
| 06/23/2026 22:00 | 100 | 226.45 |
| 06/23/2026 22:00 | 400 | 226.45 |
| 06/23/2026 22:00 | 500 | 226.45 |
| 06/23/2026 22:00 | 100 | 226.45 |
| 06/23/2026 22:00 | 200 | 226.45 |
| 06/23/2026 22:00 | 100 | 226.45 |
| 06/23/2026 22:00 | 100 | 226.45 |
| 06/23/2026 22:00 | 200 | 226.45 |
| 06/23/2026 22:00 | 500 | 226.45 |
| 06/23/2026 22:00 | 100 | 226.45 |
| 06/23/2026 22:00 | 100 | 226.45 |
| 06/23/2026 22:00 | 100 | 226.45 |
| 06/23/2026 22:00 | 400 | 226.45 |
| 06/23/2026 22:00 | 400 | 226.45 |
| 06/23/2026 22:00 | 100 | 226.45 |
| 06/23/2026 22:00 | 700 | 226.45 |
| 06/23/2026 22:00 | 200 | 226.45 |
| 06/23/2026 22:00 | 100 | 226.45 |
| 06/23/2026 22:00 | 100 | 226.45 |
| 06/23/2026 22:00 | 700 | 226.45 |
| 06/23/2026 22:00 | 300 | 226.45 |
| 06/23/2026 22:00 | 200 | 226.45 |
| 06/23/2026 22:00 | 12300 | 226.45 |
| 06/23/2026 22:00 | 300 | 226.45 |
| 06/23/2026 22:00 | 100 | 226.45 |
| 06/23/2026 21:59 | 100 | 226.47 |
| 06/23/2026 21:59 | 800 | 226.45 |
| 06/23/2026 21:59 | 100 | 226.45 |
| 06/23/2026 21:59 | 100 | 226.46 |
| 06/23/2026 21:59 | 100 | 226.51 |
| 06/23/2026 21:59 | 100 | 226.45 |
| 06/23/2026 21:59 | 100 | 226.45 |
| 06/23/2026 21:59 | 100 | 226.46 |
| 06/23/2026 21:59 | 200 | 226.45 |
| 06/23/2026 21:59 | 400 | 226.45 |
| 06/23/2026 21:59 | 61 | 226.52 |
| 06/23/2026 21:59 | 100 | 226.52 |
| 06/23/2026 21:59 | 100 | 226.48 |
| 06/23/2026 21:59 | 100 | 226.51 |
| 06/23/2026 21:59 | 100 | 226.47 |
| 06/23/2026 21:59 | 100 | 226.49 |
| 06/23/2026 21:59 | 4 | 226.52 |
| 06/23/2026 21:59 | 100 | 226.51 |
| 06/23/2026 21:59 | 18 | 226.52 |
| 06/23/2026 21:59 | 100 | 226.43 |
| 06/23/2026 21:59 | 100 | 226.37 |
| 06/23/2026 21:59 | 100 | 226.43 |
| 06/23/2026 21:59 | 10 | 226.50 |
| 06/23/2026 21:59 | 200 | 226.52 |
| 06/23/2026 21:59 | 100 | 226.52 |
| 06/23/2026 21:59 | 100 | 226.52 |
| 06/23/2026 21:59 | 100 | 226.52 |
| 06/23/2026 21:59 | 100 | 226.52 |
| 06/23/2026 21:59 | 100 | 226.52 |
| 06/23/2026 21:59 | 100 | 226.52 |
| 06/23/2026 21:59 | 100 | 226.50 |
| 06/23/2026 21:59 | 100 | 226.50 |
| 06/23/2026 21:59 | 100 | 226.50 |
| 06/23/2026 21:59 | 100 | 226.50 |
| 06/23/2026 21:59 | 100 | 226.50 |
| 06/23/2026 21:59 | 100 | 226.49 |
| 06/23/2026 21:59 | 100 | 226.49 |
| 06/23/2026 21:59 | 200 | 226.40 |
| 06/23/2026 21:59 | 100 | 226.41 |
| 06/23/2026 21:59 | 100 | 226.425 |
| 06/23/2026 21:59 | 100 | 226.49 |
| 06/23/2026 21:59 | 100 | 226.49 |
| 06/23/2026 21:59 | 100 | 226.49 |
| 06/23/2026 21:59 | 100 | 226.45 |
| 06/23/2026 21:59 | 100 | 226.44 |
| 06/23/2026 21:59 | 100 | 226.45 |
| 06/23/2026 21:59 | 100 | 226.44 |
| 06/23/2026 21:59 | 100 | 226.41 |
| 06/23/2026 21:59 | 100 | 226.44 |
| 06/23/2026 21:59 | 100 | 226.40 |
| 06/23/2026 21:59 | 100 | 226.35 |
| 06/23/2026 21:59 | 100 | 226.37 |
| 06/23/2026 21:59 | 100 | 226.37 |
| 06/23/2026 21:58 | 100 | 226.44 |
| 06/23/2026 21:58 | 100 | 226.44 |
| 06/23/2026 21:58 | 100 | 226.45 |
| 06/23/2026 21:58 | 100 | 226.46 |
| 06/23/2026 21:58 | 100 | 226.51 |
| 06/23/2026 21:58 | 100 | 226.52 |
| 06/23/2026 21:58 | 200 | 226.52 |
| 06/23/2026 21:58 | 100 | 226.52 |
| 06/23/2026 21:58 | 100 | 226.52 |
| 06/23/2026 21:58 | 100 | 226.52 |
| 06/23/2026 21:58 | 100 | 226.52 |
| 06/23/2026 21:58 | 100 | 226.52 |
| 06/23/2026 21:58 | 100 | 226.52 |
| 06/23/2026 21:58 | 100 | 226.52 |
| 06/23/2026 21:58 | 100 | 226.52 |
| 06/23/2026 21:58 | 100 | 226.52 |
| 06/23/2026 21:58 | 10 | 226.60 |
| 06/23/2026 21:58 | 100 | 226.60 |
| 06/23/2026 21:58 | 28 | 226.66 |
| 06/23/2026 21:58 | 200 | 226.70 |
| 06/23/2026 21:58 | 100 | 226.715 |
| 06/23/2026 21:58 | 100 | 226.715 |
| 06/23/2026 21:58 | 100 | 226.715 |
| 06/23/2026 21:58 | 100 | 226.75 |
| 06/23/2026 21:58 | 100 | 226.74 |
| 06/23/2026 21:58 | 100 | 226.74 |
| 06/23/2026 21:58 | 100 | 226.74 |
| 06/23/2026 21:58 | 200 | 226.73 |
| 06/23/2026 21:58 | 100 | 226.74 |
| 06/23/2026 21:58 | 100 | 226.74 |
| 06/23/2026 21:58 | 300 | 226.73 |
| 06/23/2026 21:58 | 100 | 226.74 |
| 06/23/2026 21:58 | 100 | 226.74 |
| 06/23/2026 21:58 | 100 | 226.73 |
| 06/23/2026 21:58 | 100 | 226.73 |
| 06/23/2026 21:58 | 100 | 226.74 |
| 06/23/2026 21:58 | 100 | 226.73 |
| 06/23/2026 21:58 | 100 | 226.73 |
| 06/23/2026 21:58 | 100 | 226.73 |
| 06/23/2026 21:58 | 100 | 226.74 |
| 06/23/2026 21:58 | 200 | 226.74 |
| 06/23/2026 21:58 | 100 | 226.74 |
| 06/23/2026 21:58 | 100 | 226.74 |
| 06/23/2026 21:58 | 100 | 226.74 |
| 06/23/2026 21:58 | 100 | 226.665 |
| 06/23/2026 21:57 | 100 | 226.64 |
| 06/23/2026 21:57 | 100 | 226.65 |
| 06/23/2026 21:57 | 100 | 226.70 |
| 06/23/2026 21:57 | 100 | 226.70 |
| 06/23/2026 21:57 | 100 | 226.69 |
| 06/23/2026 21:57 | 100 | 226.69 |
| 06/23/2026 21:57 | 100 | 226.69 |
| 06/23/2026 21:57 | 100 | 226.69 |
| 06/23/2026 21:57 | 100 | 226.69 |
| 06/23/2026 21:57 | 100 | 226.67 |
| 06/23/2026 21:57 | 100 | 226.64 |
| 06/23/2026 21:57 | 100 | 226.59 |
| 06/23/2026 21:57 | 200 | 226.56 |
| 06/23/2026 21:57 | 400 | 226.57 |
| 06/23/2026 21:57 | 100 | 226.56 |
| 06/23/2026 21:57 | 100 | 226.56 |
| 06/23/2026 21:57 | 50 | 226.44 |
| 06/23/2026 21:57 | 200 | 226.56 |
| 06/23/2026 21:57 | 100 | 226.53 |
| 06/23/2026 21:57 | 57 | 226.49 |
| 06/23/2026 21:57 | 200 | 226.47 |
| 06/23/2026 21:57 | 100 | 226.51 |
| 06/23/2026 21:57 | 100 | 226.50 |
| 06/23/2026 21:57 | 100 | 226.50 |
| 06/23/2026 21:57 | 100 | 226.50 |
| 06/23/2026 21:57 | 100 | 226.50 |
| 06/23/2026 21:57 | 200 | 226.50 |
| 06/23/2026 21:57 | 200 | 226.49 |
| 06/23/2026 21:57 | 100 | 226.49 |
| 06/23/2026 21:57 | 100 | 226.49 |
| 06/23/2026 21:57 | 500 | 226.49 |
| 06/23/2026 21:57 | 200 | 226.49 |
| 06/23/2026 21:56 | 100 | 226.42 |
| 06/23/2026 21:56 | 100 | 226.46 |
| 06/23/2026 21:56 | 100 | 226.45 |
| 06/23/2026 21:56 | 100 | 226.45 |
| 06/23/2026 21:56 | 100 | 226.45 |
| 06/23/2026 21:56 | 100 | 226.40 |
| 06/23/2026 21:56 | 200 | 226.39 |
| 06/23/2026 21:56 | 100 | 226.39 |
| 06/23/2026 21:56 | 100 | 226.39 |
| 06/23/2026 21:56 | 100 | 226.42 |
| 06/23/2026 21:56 | 100 | 226.39 |
| 06/23/2026 21:56 | 200 | 226.39 |
| 06/23/2026 21:56 | 100 | 226.42 |
| 06/23/2026 21:56 | 100 | 226.42 |
| 06/23/2026 21:56 | 100 | 226.42 |
| 06/23/2026 21:56 | 100 | 226.42 |
| 06/23/2026 21:56 | 100 | 226.42 |
| 06/23/2026 21:56 | 100 | 226.46 |
| 06/23/2026 21:56 | 100 | 226.46 |
| 06/23/2026 21:56 | 100 | 226.46 |
| 06/23/2026 21:56 | 100 | 226.48 |
| 06/23/2026 21:56 | 100 | 226.46 |
| 06/23/2026 21:56 | 100 | 226.46 |
| 06/23/2026 21:56 | 100 | 226.38 |
| 06/23/2026 21:56 | 100 | 226.38 |
| 06/23/2026 21:56 | 100 | 226.38 |
| 06/23/2026 21:56 | 200 | 226.37 |
| 06/23/2026 21:56 | 200 | 226.37 |
| 06/23/2026 21:56 | 58 | 226.27 |
| 06/23/2026 21:56 | 100 | 226.36 |
| 06/23/2026 21:56 | 100 | 226.32 |
| 06/23/2026 21:56 | 100 | 226.27 |
| 06/23/2026 21:56 | 100 | 226.27 |
| 06/23/2026 21:56 | 100 | 226.27 |
| 06/23/2026 21:56 | 100 | 226.18 |
| 06/23/2026 21:56 | 200 | 226.18 |
| 06/23/2026 21:56 | 200 | 226.18 |
| 06/23/2026 21:56 | 100 | 226.22 |
| 06/23/2026 21:55 | 100 | 226.20 |
| 06/23/2026 21:55 | 100 | 226.24 |
| 06/23/2026 21:55 | 100 | 226.24 |
| 06/23/2026 21:55 | 100 | 226.24 |
| 06/23/2026 21:55 | 100 | 226.24 |
| 06/23/2026 21:55 | 100 | 226.25 |
| 06/23/2026 21:55 | 100 | 226.31 |
| 06/23/2026 21:55 | 200 | 226.22 |
| 06/23/2026 21:55 | 52 | 226.28 |
| 06/23/2026 21:55 | 100 | 226.30 |
| 06/23/2026 21:55 | 100 | 226.30 |
| 06/23/2026 21:55 | 100 | 226.30 |
| 06/23/2026 21:55 | 100 | 226.30 |
| 06/23/2026 21:55 | 200 | 226.29 |
| 06/23/2026 21:55 | 200 | 226.29 |
| 06/23/2026 21:55 | 200 | 226.30 |
| 06/23/2026 21:55 | 100 | 226.28 |
| 06/23/2026 21:55 | 100 | 226.28 |
| 06/23/2026 21:55 | 100 | 226.28 |
| 06/23/2026 21:55 | 100 | 226.27 |
| 06/23/2026 21:55 | 100 | 226.28 |
| 06/23/2026 21:55 | 100 | 226.27 |
| 06/23/2026 21:55 | 100 | 226.27 |
| 06/23/2026 21:55 | 100 | 226.23 |
| 06/23/2026 21:55 | 100 | 226.21 |
| 06/23/2026 21:55 | 100 | 226.20 |
| 06/23/2026 21:55 | 100 | 226.15 |
| 06/23/2026 21:55 | 200 | 226.16 |
| 06/23/2026 21:55 | 100 | 226.225 |
| 06/23/2026 21:55 | 100 | 226.28 |
| 06/23/2026 21:55 | 100 | 226.20 |
| 06/23/2026 21:55 | 100 | 226.20 |
| 06/23/2026 21:55 | 100 | 226.23 |
| 06/23/2026 21:55 | 100 | 226.23 |
| 06/23/2026 21:55 | 100 | 226.23 |
| 06/23/2026 21:55 | 200 | 226.23 |
| 06/23/2026 21:55 | 100 | 226.23 |
| 06/23/2026 21:55 | 200 | 226.23 |
| 06/23/2026 21:55 | 100 | 226.265 |
| 06/23/2026 21:54 | 200 | 226.29 |
| 06/23/2026 21:54 | 100 | 226.23 |
| 06/23/2026 21:54 | 100 | 226.22 |
| 06/23/2026 21:54 | 100 | 226.21 |
| 06/23/2026 21:54 | 100 | 226.13 |
| 06/23/2026 21:54 | 100 | 226.13 |
| 06/23/2026 21:54 | 100 | 226.11 |
| 06/23/2026 21:53 | 100 | 225.93 |
| 06/23/2026 21:53 | 100 | 225.93 |
| 06/23/2026 21:53 | 100 | 225.93 |
| 06/23/2026 21:53 | 100 | 225.93 |
| 06/23/2026 21:53 | 100 | 225.93 |
| 06/23/2026 21:53 | 100 | 225.93 |
| 06/23/2026 21:53 | 100 | 225.94 |
| 06/23/2026 21:53 | 200 | 225.99 |
| 06/23/2026 21:53 | 100 | 226.01 |
| 06/23/2026 21:53 | 3 | 225.80 |
| 06/23/2026 21:53 | 100 | 225.87 |
| 06/23/2026 21:53 | 100 | 225.87 |
| 06/23/2026 21:53 | 100 | 225.91 |
| 06/23/2026 21:53 | 100 | 225.89 |
| 06/23/2026 21:53 | 100 | 225.90 |
| 06/23/2026 21:53 | 100 | 225.92 |
| 06/23/2026 21:53 | 100 | 225.93 |
| 06/23/2026 21:52 | 100 | 225.93 |
| 06/23/2026 21:52 | 100 | 225.92 |
| 06/23/2026 21:52 | 100 | 225.92 |
| 06/23/2026 21:52 | 200 | 225.99 |
| 06/23/2026 21:52 | 100 | 225.91 |
| 06/23/2026 21:52 | 100 | 225.89 |
| 06/23/2026 21:52 | 100 | 225.83 |
| 06/23/2026 21:52 | 33 | 225.80 |
| 06/23/2026 21:52 | 100 | 225.77 |
| 06/23/2026 21:52 | 100 | 225.77 |
| 06/23/2026 21:52 | 100 | 225.70 |
| 06/23/2026 21:52 | 100 | 225.70 |
| 06/23/2026 21:51 | 100 | 225.64 |
| 06/23/2026 21:51 | 100 | 225.63 |
| 06/23/2026 21:51 | 100 | 225.60 |
| 06/23/2026 21:51 | 100 | 225.60 |
| 06/23/2026 21:51 | 100 | 225.60 |
| 06/23/2026 21:51 | 100 | 225.63 |
| 06/23/2026 21:51 | 100 | 225.64 |
| 06/23/2026 21:51 | 100 | 225.64 |
| 06/23/2026 21:51 | 100 | 225.69 |
| 06/23/2026 21:51 | 14 | 225.69 |
| 06/23/2026 21:51 | 100 | 225.75 |
| 06/23/2026 21:51 | 100 | 225.76 |
| 06/23/2026 21:51 | 100 | 225.75 |
| 06/23/2026 21:51 | 100 | 225.75 |
| 06/23/2026 21:51 | 100 | 225.75 |
| 06/23/2026 21:51 | 100 | 225.76 |
| 06/23/2026 21:51 | 100 | 225.77 |
| 06/23/2026 21:51 | 100 | 225.86 |
| 06/23/2026 21:51 | 100 | 225.86 |
| 06/23/2026 21:51 | 100 | 225.87 |
| 06/23/2026 21:51 | 100 | 225.87 |
| 06/23/2026 21:50 | 100 | 225.91 |
| 06/23/2026 21:50 | 100 | 225.90 |
| 06/23/2026 21:50 | 100 | 225.825 |
| 06/23/2026 21:50 | 55 | 225.76 |
| 06/23/2026 21:50 | 100 | 225.84 |
| 06/23/2026 21:50 | 100 | 225.83 |
| 06/23/2026 21:50 | 200 | 225.83 |
| 06/23/2026 21:50 | 100 | 225.84 |
| 06/23/2026 21:50 | 100 | 225.92 |
| 06/23/2026 21:50 | 200 | 225.89 |
| 06/23/2026 21:50 | 200 | 225.87 |
| 06/23/2026 21:50 | 100 | 225.74 |
| 06/23/2026 21:50 | 100 | 225.75 |
| 06/23/2026 21:50 | 200 | 225.90 |
| 06/23/2026 21:50 | 100 | 225.89 |
| 06/23/2026 21:49 | 100 | 225.87 |
| 06/23/2026 21:49 | 100 | 225.88 |
| 06/23/2026 21:49 | 100 | 225.89 |
| 06/23/2026 21:49 | 100 | 225.93 |
| 06/23/2026 21:49 | 100 | 225.95 |
| 06/23/2026 21:49 | 100 | 225.95 |
| 06/23/2026 21:49 | 100 | 225.83 |
| 06/23/2026 21:49 | 100 | 225.82 |
| 06/23/2026 21:49 | 100 | 225.82 |
| 06/23/2026 21:49 | 100 | 225.82 |
| 06/23/2026 21:49 | 100 | 225.82 |
| 06/23/2026 21:49 | 100 | 225.82 |
| 06/23/2026 21:49 | 100 | 225.81 |
| 06/23/2026 21:49 | 100 | 225.82 |
| 06/23/2026 21:49 | 200 | 225.82 |
| 06/23/2026 21:49 | 100 | 225.85 |
| 06/23/2026 21:49 | 200 | 225.91 |
| 06/23/2026 21:49 | 100 | 225.95 |
| 06/23/2026 21:49 | 100 | 225.96 |
| 06/23/2026 21:49 | 100 | 225.97 |
| 06/23/2026 21:49 | 300 | 226.03 |
| 06/23/2026 21:49 | 100 | 226.03 |
| 06/23/2026 21:49 | 200 | 226.03 |
| 06/23/2026 21:49 | 100 | 226.13 |
| 06/23/2026 21:49 | 100 | 226.12 |
| 06/23/2026 21:48 | 100 | 226.32 |
| 06/23/2026 21:48 | 100 | 226.32 |
| 06/23/2026 21:48 | 100 | 226.31 |
| 06/23/2026 21:48 | 100 | 226.24 |
| 06/23/2026 21:48 | 100 | 226.24 |
| 06/23/2026 21:48 | 100 | 226.24 |
| 06/23/2026 21:48 | 100 | 226.24 |
| 06/23/2026 21:48 | 100 | 226.13 |
| 06/23/2026 21:48 | 100 | 226.18 |
| 06/23/2026 21:48 | 100 | 226.10 |
| 06/23/2026 21:48 | 100 | 226.23 |
| 06/23/2026 21:48 | 100 | 226.23 |
| 06/23/2026 21:48 | 100 | 226.24 |
| 06/23/2026 21:48 | 100 | 226.33 |
| 06/23/2026 21:48 | 100 | 226.37 |
| 06/23/2026 21:48 | 100 | 226.37 |
| 06/23/2026 21:48 | 100 | 226.38 |
| 06/23/2026 21:48 | 100 | 226.57 |
| 06/23/2026 21:48 | 100 | 226.68 |
| 06/23/2026 21:48 | 100 | 226.77 |
| 06/23/2026 21:48 | 100 | 226.845 |
| 06/23/2026 21:47 | 100 | 226.85 |
| 06/23/2026 21:47 | 100 | 226.86 |
| 06/23/2026 21:47 | 100 | 226.95 |
| 06/23/2026 21:47 | 100 | 226.98 |
| 06/23/2026 21:47 | 100 | 226.99 |
| 06/23/2026 21:47 | 100 | 227.00 |
| 06/23/2026 21:47 | 100 | 227.05 |
| 06/23/2026 21:47 | 34 | 227.13 |
| 06/23/2026 21:47 | 100 | 227.13 |
| 06/23/2026 21:47 | 25 | 227.10 |
| 06/23/2026 21:47 | 100 | 227.13 |
| 06/23/2026 21:46 | 100 | 227.05 |
| 06/23/2026 21:46 | 100 | 227.03 |
| 06/23/2026 21:46 | 100 | 226.98 |
| 06/23/2026 21:46 | 100 | 226.95 |
| 06/23/2026 21:46 | 100 | 226.95 |
| 06/23/2026 21:46 | 100 | 226.96 |
| 06/23/2026 21:46 | 100 | 226.99 |
| 06/23/2026 21:46 | 200 | 226.98 |
| 06/23/2026 21:46 | 100 | 227.01 |
| 06/23/2026 21:46 | 100 | 227.01 |
| 06/23/2026 21:46 | 200 | 226.98 |
| 06/23/2026 21:46 | 100 | 226.99 |
| 06/23/2026 21:46 | 100 | 226.95 |
| 06/23/2026 21:46 | 100 | 226.98 |
| 06/23/2026 21:46 | 200 | 226.98 |
| 06/23/2026 21:46 | 100 | 226.98 |
| 06/23/2026 21:46 | 100 | 226.98 |
| 06/23/2026 21:46 | 100 | 227.005 |
| 06/23/2026 21:45 | 100 | 227.00 |
| 06/23/2026 21:45 | 100 | 226.99 |
| 06/23/2026 21:45 | 100 | 226.98 |
| 06/23/2026 21:45 | 100 | 226.91 |
| 06/23/2026 21:45 | 200 | 226.92 |
| 06/23/2026 21:45 | 100 | 226.945 |
| 06/23/2026 21:45 | 100 | 226.91 |
| 06/23/2026 21:45 | 100 | 226.90 |
| 06/23/2026 21:45 | 100 | 226.83 |
| 06/23/2026 21:45 | 100 | 226.81 |
| 06/23/2026 21:45 | 100 | 226.81 |
| 06/23/2026 21:45 | 100 | 226.75 |
| 06/23/2026 21:45 | 100 | 226.74 |
| 06/23/2026 21:45 | 100 | 226.74 |
| 06/23/2026 21:45 | 100 | 226.74 |
| 06/23/2026 21:45 | 100 | 226.74 |
| 06/23/2026 21:45 | 100 | 226.73 |
| 06/23/2026 21:45 | 100 | 226.66 |
| 06/23/2026 21:45 | 100 | 226.66 |
| 06/23/2026 21:45 | 100 | 226.65 |
| 06/23/2026 21:45 | 100 | 226.65 |
| 06/23/2026 21:45 | 100 | 226.65 |
| 06/23/2026 21:45 | 100 | 226.65 |
| 06/23/2026 21:45 | 100 | 226.65 |
| 06/23/2026 21:45 | 200 | 226.54 |
| 06/23/2026 21:45 | 100 | 226.60 |
| 06/23/2026 21:45 | 100 | 226.60 |
| 06/23/2026 21:45 | 100 | 226.59 |
| 06/23/2026 21:44 | 100 | 226.55 |
| 06/23/2026 21:44 | 200 | 226.55 |
| 06/23/2026 21:44 | 100 | 226.52 |
| 06/23/2026 21:44 | 100 | 226.50 |
| 06/23/2026 21:44 | 100 | 226.49 |
| 06/23/2026 21:44 | 100 | 226.48 |
| 06/23/2026 21:44 | 100 | 226.45 |
| 06/23/2026 21:44 | 100 | 226.44 |
| 06/23/2026 21:44 | 100 | 226.38 |
| 06/23/2026 21:44 | 25 | 226.27 |
| 06/23/2026 21:44 | 100 | 226.29 |
| 06/23/2026 21:44 | 100 | 226.29 |
| 06/23/2026 21:44 | 100 | 226.27 |
| 06/23/2026 21:44 | 100 | 226.27 |
| 06/23/2026 21:44 | 100 | 226.20 |
| 06/23/2026 21:43 | 18 | 226.16 |
| 06/23/2026 21:43 | 100 | 226.24 |
| 06/23/2026 21:43 | 100 | 226.25 |
| 06/23/2026 21:43 | 100 | 226.25 |
| 06/23/2026 21:43 | 100 | 226.22 |
| 06/23/2026 21:43 | 100 | 226.11 |
| 06/23/2026 21:43 | 100 | 226.11 |
| 06/23/2026 21:43 | 100 | 226.12 |
| 06/23/2026 21:43 | 100 | 226.21 |
| 06/23/2026 21:43 | 100 | 226.22 |
| 06/23/2026 21:43 | 100 | 226.23 |
| 06/23/2026 21:43 | 100 | 226.32 |
| 06/23/2026 21:43 | 100 | 226.31 |
| 06/23/2026 21:43 | 9 | 226.31 |
| 06/23/2026 21:43 | 100 | 226.31 |
| 06/23/2026 21:43 | 100 | 226.31 |
| 06/23/2026 21:42 | 100 | 226.31 |
| 06/23/2026 21:42 | 100 | 226.44 |
| 06/23/2026 21:42 | 100 | 226.40 |
| 06/23/2026 21:42 | 100 | 226.40 |
| 06/23/2026 21:42 | 100 | 226.39 |
| 06/23/2026 21:41 | 100 | 226.28 |
| 06/23/2026 21:41 | 100 | 226.29 |
| 06/23/2026 21:41 | 100 | 226.34 |
| 06/23/2026 21:41 | 100 | 226.38 |
| 06/23/2026 21:41 | 100 | 226.46 |
| 06/23/2026 21:41 | 100 | 226.52 |
| 06/23/2026 21:41 | 100 | 226.52 |
| 06/23/2026 21:40 | 100 | 226.47 |
| 06/23/2026 21:40 | 100 | 226.47 |
| 06/23/2026 21:40 | 100 | 226.47 |
| 06/23/2026 21:40 | 100 | 226.46 |
| 06/23/2026 21:40 | 200 | 226.45 |
| 06/23/2026 21:40 | 100 | 226.46 |
| 06/23/2026 21:40 | 200 | 226.44 |
| 06/23/2026 21:40 | 100 | 226.31 |
| 06/23/2026 21:40 | 100 | 226.31 |
| 06/23/2026 21:40 | 100 | 226.32 |
| 06/23/2026 21:40 | 100 | 226.47 |
| 06/23/2026 21:40 | 100 | 226.47 |
| 06/23/2026 21:40 | 100 | 226.47 |
| 06/23/2026 21:40 | 100 | 226.48 |
| 06/23/2026 21:40 | 100 | 226.52 |
| 06/23/2026 21:39 | 100 | 226.62 |
| 06/23/2026 21:39 | 100 | 226.62 |
| 06/23/2026 21:39 | 100 | 226.61 |
| 06/23/2026 21:39 | 100 | 226.61 |
| 06/23/2026 21:39 | 100 | 226.60 |
| 06/23/2026 21:39 | 100 | 226.58 |
| 06/23/2026 21:39 | 100 | 226.57 |
| 06/23/2026 21:39 | 100 | 226.51 |
| 06/23/2026 21:39 | 100 | 226.48 |
| 06/23/2026 21:39 | 100 | 226.48 |
| 06/23/2026 21:39 | 100 | 226.48 |
| 06/23/2026 21:39 | 100 | 226.48 |
| 06/23/2026 21:39 | 100 | 226.47 |
| 06/23/2026 21:39 | 100 | 226.47 |
| 06/23/2026 21:39 | 100 | 226.47 |
| 06/23/2026 21:38 | 100 | 226.44 |
| 06/23/2026 21:38 | 200 | 226.44 |
| 06/23/2026 21:38 | 62 | 226.39 |
| 06/23/2026 21:38 | 100 | 226.34 |
| 06/23/2026 21:38 | 100 | 226.42 |
| 06/23/2026 21:38 | 100 | 226.42 |
| 06/23/2026 21:38 | 100 | 226.47 |
| 06/23/2026 21:38 | 100 | 226.50 |
| 06/23/2026 21:38 | 100 | 226.50 |
| 06/23/2026 21:37 | 25 | 226.63 |
| 06/23/2026 21:37 | 100 | 226.61 |
| 06/23/2026 21:37 | 100 | 226.61 |
| 06/23/2026 21:37 | 100 | 226.62 |
| 06/23/2026 21:37 | 100 | 226.62 |
| 06/23/2026 21:37 | 100 | 226.61 |
| 06/23/2026 21:37 | 100 | 226.61 |
| 06/23/2026 21:37 | 100 | 226.61 |
| 06/23/2026 21:37 | 100 | 226.62 |
| 06/23/2026 21:37 | 100 | 226.62 |
| 06/23/2026 21:37 | 100 | 226.62 |
| 06/23/2026 21:37 | 100 | 226.63 |
| 06/23/2026 21:37 | 100 | 226.63 |
| 06/23/2026 21:37 | 500 | 226.73 |
| 06/23/2026 21:37 | 100 | 226.73 |
| 06/23/2026 21:36 | 100 | 226.73 |
| 06/23/2026 21:36 | 200 | 226.73 |
| 06/23/2026 21:36 | 100 | 226.72 |
| 06/23/2026 21:36 | 100 | 226.70 |
| 06/23/2026 21:35 | 80 | 226.66 |
| 06/23/2026 21:35 | 100 | 226.71 |
| 06/23/2026 21:35 | 100 | 226.66 |
| 06/23/2026 21:35 | 200 | 226.66 |
| 06/23/2026 21:35 | 100 | 226.62 |
| 06/23/2026 21:35 | 100 | 226.61 |
| 06/23/2026 21:35 | 71 | 226.71 |
| 06/23/2026 21:35 | 100 | 226.54 |
| 06/23/2026 21:35 | 100 | 226.49 |
| 06/23/2026 21:35 | 100 | 226.51 |
| 06/23/2026 21:35 | 100 | 226.53 |
| 06/23/2026 21:35 | 100 | 226.63 |
| 06/23/2026 21:35 | 100 | 226.63 |
| 06/23/2026 21:35 | 100 | 226.63 |
| 06/23/2026 21:35 | 100 | 226.63 |
| 06/23/2026 21:35 | 100 | 226.63 |
| 06/23/2026 21:35 | 100 | 226.64 |
| 06/23/2026 21:34 | 100 | 226.69 |
| 06/23/2026 21:34 | 100 | 226.785 |
| 06/23/2026 21:34 | 100 | 226.82 |
| 06/23/2026 21:34 | 100 | 226.82 |
| 06/23/2026 21:33 | 100 | 226.69 |
| 06/23/2026 21:33 | 100 | 226.73 |
| 06/23/2026 21:33 | 100 | 226.74 |
| 06/23/2026 21:33 | 3 | 226.74 |
| 06/23/2026 21:33 | 100 | 226.79 |
| 06/23/2026 21:33 | 100 | 226.79 |
| 06/23/2026 21:33 | 100 | 226.83 |
| 06/23/2026 21:33 | 100 | 226.83 |
| 06/23/2026 21:32 | 100 | 226.88 |
| 06/23/2026 21:31 | 100 | 226.99 |
| 06/23/2026 21:31 | 100 | 226.99 |
| 06/23/2026 21:31 | 100 | 226.99 |
| 06/23/2026 21:31 | 100 | 226.99 |
| 06/23/2026 21:31 | 100 | 226.99 |
| 06/23/2026 21:31 | 100 | 226.99 |
| 06/23/2026 21:31 | 100 | 226.99 |
| 06/23/2026 21:31 | 100 | 226.99 |
| 06/23/2026 21:31 | 100 | 226.99 |
| 06/23/2026 21:31 | 100 | 226.99 |
| 06/23/2026 21:31 | 100 | 226.99 |
| 06/23/2026 21:31 | 100 | 226.99 |
| 06/23/2026 21:31 | 100 | 226.99 |
| 06/23/2026 21:31 | 100 | 226.99 |
| 06/23/2026 21:31 | 100 | 227.01 |
| 06/23/2026 21:31 | 100 | 227.01 |
| 06/23/2026 21:31 | 100 | 227.00 |
| 06/23/2026 21:31 | 100 | 227.01 |
| 06/23/2026 21:31 | 100 | 227.01 |
| 06/23/2026 21:31 | 100 | 227.03 |
| 06/23/2026 21:31 | 100 | 227.02 |
| 06/23/2026 21:31 | 100 | 227.03 |
| 06/23/2026 21:31 | 100 | 227.05 |
| 06/23/2026 21:31 | 100 | 227.05 |
| 06/23/2026 21:31 | 100 | 227.05 |
| 06/23/2026 21:31 | 100 | 227.05 |
| 06/23/2026 21:31 | 100 | 227.09 |
| 06/23/2026 21:30 | 100 | 227.05 |
| 06/23/2026 21:30 | 100 | 227.05 |
| 06/23/2026 21:30 | 100 | 227.05 |
| 06/23/2026 21:30 | 100 | 227.13 |
| 06/23/2026 21:30 | 100 | 227.03 |
| 06/23/2026 21:30 | 100 | 227.04 |
| 06/23/2026 21:30 | 100 | 227.13 |
| 06/23/2026 21:30 | 100 | 227.10 |
| 06/23/2026 21:29 | 100 | 227.11 |
| 06/23/2026 21:29 | 100 | 227.11 |
| 06/23/2026 21:29 | 99 | 227.11 |
| 06/23/2026 21:29 | 100 | 227.10 |
| 06/23/2026 21:29 | 200 | 227.10 |
| 06/23/2026 21:29 | 200 | 227.05 |
| 06/23/2026 21:29 | 100 | 227.055 |
| 06/23/2026 21:29 | 100 | 227.055 |
| 06/23/2026 21:28 | 100 | 227.11 |
| 06/23/2026 21:27 | 100 | 227.11 |
| 06/23/2026 21:27 | 49 | 227.01 |
| 06/23/2026 21:27 | 100 | 227.02 |
| 06/23/2026 21:27 | 100 | 227.02 |
| 06/23/2026 21:27 | 200 | 227.04 |
| 06/23/2026 21:27 | 100 | 227.13 |
| 06/23/2026 21:27 | 100 | 227.13 |
| 06/23/2026 21:27 | 100 | 227.10 |
| 06/23/2026 21:26 | 100 | 227.085 |
| 06/23/2026 21:26 | 100 | 227.11 |
| 06/23/2026 21:26 | 100 | 227.11 |
| 06/23/2026 21:26 | 200 | 227.07 |
| 06/23/2026 21:26 | 100 | 227.02 |
| 06/23/2026 21:26 | 100 | 227.00 |
| 06/23/2026 21:26 | 100 | 226.97 |
| 06/23/2026 21:26 | 100 | 226.96 |
| 06/23/2026 21:26 | 100 | 226.96 |
| 06/23/2026 21:26 | 100 | 226.95 |
| 06/23/2026 21:26 | 100 | 226.95 |
| 06/23/2026 21:26 | 100 | 226.95 |
| 06/23/2026 21:26 | 100 | 226.90 |
| 06/23/2026 21:26 | 100 | 226.85 |
| 06/23/2026 21:26 | 100 | 226.84 |
| 06/23/2026 21:26 | 100 | 226.84 |
| 06/23/2026 21:25 | 100 | 226.81 |
| 06/23/2026 21:25 | 100 | 226.81 |
| 06/23/2026 21:25 | 100 | 226.85 |
| 06/23/2026 21:24 | 100 | 226.98 |
| 06/23/2026 21:24 | 100 | 226.99 |
| 06/23/2026 21:23 | 100 | 227.10 |
| 06/23/2026 21:23 | 100 | 227.09 |
| 06/23/2026 21:23 | 50 | 227.10 |
| 06/23/2026 21:22 | 100 | 227.06 |
| 06/23/2026 21:21 | 100 | 227.06 |
| 06/23/2026 21:21 | 100 | 227.14 |
| 06/23/2026 21:21 | 100 | 227.15 |
| 06/23/2026 21:21 | 100 | 227.23 |
| 06/23/2026 21:20 | 100 | 227.15 |
| 06/23/2026 21:20 | 100 | 227.14 |
| 06/23/2026 21:20 | 100 | 227.13 |
| 06/23/2026 21:20 | 100 | 227.08 |
| 06/23/2026 21:20 | 100 | 227.08 |
| 06/23/2026 21:20 | 100 | 227.08 |
| 06/23/2026 21:20 | 100 | 227.06 |
| 06/23/2026 21:20 | 60 | 227.00 |
| 06/23/2026 21:20 | 100 | 227.00 |
| 06/23/2026 21:20 | 100 | 226.98 |
| 06/23/2026 21:20 | 100 | 226.98 |
| 06/23/2026 21:20 | 600 | 226.97 |
| 06/23/2026 21:20 | 200 | 226.97 |
| 06/23/2026 21:20 | 100 | 226.97 |
| 06/23/2026 21:20 | 100 | 226.97 |
| 06/23/2026 21:20 | 100 | 226.97 |
| 06/23/2026 21:20 | 100 | 226.97 |
| 06/23/2026 21:20 | 100 | 226.97 |
| 06/23/2026 21:20 | 100 | 226.97 |
| 06/23/2026 21:19 | 100 | 226.96 |
| 06/23/2026 21:19 | 100 | 226.95 |
| 06/23/2026 21:19 | 100 | 226.95 |
| 06/23/2026 21:18 | 100 | 227.02 |
| 06/23/2026 21:18 | 100 | 227.02 |
| 06/23/2026 21:18 | 100 | 227.09 |
| 06/23/2026 21:18 | 100 | 227.09 |
| 06/23/2026 21:18 | 100 | 227.09 |
| 06/23/2026 21:18 | 100 | 227.10 |
| 06/23/2026 21:18 | 200 | 227.10 |
| 06/23/2026 21:18 | 100 | 227.09 |
| 06/23/2026 21:18 | 100 | 227.10 |
| 06/23/2026 21:18 | 100 | 227.10 |
| 06/23/2026 21:18 | 100 | 227.16 |
| 06/23/2026 21:18 | 51 | 227.16 |
| 06/23/2026 21:18 | 100 | 227.10 |
| 06/23/2026 21:18 | 100 | 227.16 |
| 06/23/2026 21:17 | 100 | 227.19 |
| 06/23/2026 21:17 | 100 | 227.17 |
| 06/23/2026 21:17 | 100 | 227.20 |
| 06/23/2026 21:17 | 100 | 227.20 |
| 06/23/2026 21:17 | 100 | 227.20 |
| 06/23/2026 21:17 | 100 | 227.20 |
| 06/23/2026 21:17 | 100 | 227.21 |
| 06/23/2026 21:17 | 100 | 227.22 |
| 06/23/2026 21:17 | 100 | 227.19 |
| 06/23/2026 21:17 | 100 | 227.16 |
| 06/23/2026 21:15 | 100 | 227.13 |
| 06/23/2026 21:15 | 100 | 227.13 |
| 06/23/2026 21:15 | 100 | 227.13 |
| 06/23/2026 21:15 | 100 | 227.13 |
| 06/23/2026 21:15 | 100 | 227.16 |
| 06/23/2026 21:15 | 100 | 227.14 |
| 06/23/2026 21:15 | 60 | 227.05 |
| 06/23/2026 21:14 | 100 | 227.13 |
| 06/23/2026 21:14 | 100 | 227.12 |
| 06/23/2026 21:14 | 100 | 227.12 |
| 06/23/2026 21:14 | 100 | 227.09 |
| 06/23/2026 21:14 | 100 | 227.04 |
| 06/23/2026 21:14 | 100 | 227.04 |
| 06/23/2026 21:14 | 100 | 227.04 |
| 06/23/2026 21:13 | 100 | 227.10 |
| 06/23/2026 21:13 | 5 | 227.12 |
| 06/23/2026 21:12 | 100 | 227.09 |
| 06/23/2026 21:12 | 9 | 227.06 |
| 06/23/2026 21:12 | 100 | 227.11 |
| 06/23/2026 21:12 | 100 | 227.06 |
| 06/23/2026 21:11 | 51 | 227.12 |
| 06/23/2026 21:11 | 100 | 227.11 |
| 06/23/2026 21:11 | 300 | 227.12 |
| 06/23/2026 21:11 | 200 | 227.12 |
| 06/23/2026 21:10 | 1 | 227.18 |
| 06/23/2026 21:10 | 100 | 227.19 |
| 06/23/2026 21:10 | 100 | 227.12 |
| 06/23/2026 21:08 | 26 | 227.14 |
| 06/23/2026 21:07 | 100 | 227.10 |
| 06/23/2026 21:07 | 100 | 227.10 |
| 06/23/2026 21:07 | 100 | 227.08 |
| 06/23/2026 21:07 | 100 | 227.03 |
| 06/23/2026 21:07 | 100 | 227.03 |
| 06/23/2026 21:07 | 100 | 227.01 |
| 06/23/2026 21:07 | 100 | 226.99 |
| 06/23/2026 21:07 | 100 | 226.95 |
| 06/23/2026 21:07 | 100 | 226.97 |
| 06/23/2026 21:07 | 100 | 226.95 |
| 06/23/2026 21:07 | 100 | 226.95 |
| 06/23/2026 21:06 | 100 | 226.87 |
| 06/23/2026 21:06 | 100 | 226.91 |
| 06/23/2026 21:06 | 100 | 226.93 |
| 06/23/2026 21:05 | 100 | 226.99 |
| 06/23/2026 21:05 | 100 | 226.96 |
| 06/23/2026 21:04 | 100 | 226.90 |
| 06/23/2026 21:04 | 100 | 226.90 |
| 06/23/2026 21:04 | 100 | 226.86 |
| 06/23/2026 21:04 | 100 | 226.78 |
| 06/23/2026 21:02 | 25 | 226.89 |
| 06/23/2026 21:02 | 100 | 226.86 |
| 06/23/2026 21:02 | 100 | 226.93 |
| 06/23/2026 21:02 | 200 | 226.92 |
| 06/23/2026 21:02 | 100 | 226.88 |
| 06/23/2026 21:02 | 100 | 226.88 |
| 06/23/2026 21:02 | 100 | 226.88 |
| 06/23/2026 21:01 | 200 | 226.87 |
| 06/23/2026 21:01 | 100 | 226.87 |
| 06/23/2026 21:01 | 100 | 226.87 |
| 06/23/2026 21:01 | 100 | 226.87 |
| 06/23/2026 21:01 | 200 | 226.87 |
| 06/23/2026 21:01 | 100 | 226.87 |
| 06/23/2026 21:01 | 100 | 226.86 |
| 06/23/2026 21:01 | 43 | 226.86 |
| 06/23/2026 21:01 | 100 | 226.80 |
| 06/23/2026 21:01 | 100 | 226.81 |
| 06/23/2026 21:01 | 100 | 226.82 |
| 06/23/2026 21:00 | 100 | 226.84 |
| 06/23/2026 21:00 | 100 | 226.84 |
| 06/23/2026 20:59 | 1 | 226.94 |
| 06/23/2026 20:58 | 200 | 226.97 |
| 06/23/2026 20:58 | 100 | 226.92 |
| 06/23/2026 20:57 | 100 | 226.79 |
| 06/23/2026 20:57 | 17 | 226.80 |
| 06/23/2026 20:57 | 100 | 226.80 |
| 06/23/2026 20:55 | 100 | 226.80 |
| 06/23/2026 20:55 | 100 | 226.81 |
| 06/23/2026 20:55 | 100 | 226.86 |
| 06/23/2026 20:55 | 100 | 226.89 |
| 06/23/2026 20:55 | 100 | 226.89 |
| 06/23/2026 20:55 | 100 | 226.89 |
| 06/23/2026 20:55 | 100 | 226.93 |
| 06/23/2026 20:55 | 100 | 226.93 |
| 06/23/2026 20:55 | 100 | 226.92 |
| 06/23/2026 20:55 | 100 | 226.93 |
| 06/23/2026 20:55 | 100 | 226.91 |
| 06/23/2026 20:55 | 100 | 226.92 |
| 06/23/2026 20:55 | 100 | 226.92 |
| 06/23/2026 20:55 | 100 | 226.92 |
| 06/23/2026 20:55 | 100 | 226.93 |
| 06/23/2026 20:54 | 100 | 226.95 |
| 06/23/2026 20:54 | 100 | 226.95 |
| 06/23/2026 20:54 | 100 | 226.96 |
| 06/23/2026 20:54 | 100 | 226.96 |
| 06/23/2026 20:54 | 100 | 226.99 |
| 06/23/2026 20:54 | 100 | 226.96 |
| 06/23/2026 20:54 | 100 | 226.96 |
| 06/23/2026 20:54 | 100 | 226.97 |
| 06/23/2026 20:54 | 100 | 226.97 |
| 06/23/2026 20:54 | 100 | 227.02 |
| 06/23/2026 20:54 | 100 | 227.02 |
| 06/23/2026 20:54 | 100 | 227.09 |
| 06/23/2026 20:54 | 100 | 227.03 |
| 06/23/2026 20:53 | 100 | 226.95 |
| 06/23/2026 20:53 | 100 | 226.95 |
| 06/23/2026 20:53 | 100 | 226.95 |
| 06/23/2026 20:53 | 100 | 226.95 |
| 06/23/2026 20:53 | 100 | 226.99 |
| 06/23/2026 20:52 | 9 | 226.92 |
| 06/23/2026 20:52 | 100 | 226.92 |
| 06/23/2026 20:52 | 100 | 226.92 |
| 06/23/2026 20:52 | 100 | 226.92 |
| 06/23/2026 20:52 | 100 | 226.92 |
| 06/23/2026 20:52 | 100 | 226.93 |
| 06/23/2026 20:51 | 100 | 226.94 |
| 06/23/2026 20:51 | 100 | 226.93 |
| 06/23/2026 20:51 | 100 | 226.93 |
| 06/23/2026 20:51 | 100 | 226.93 |
| 06/23/2026 20:51 | 100 | 226.93 |
| 06/23/2026 20:51 | 200 | 226.91 |
| 06/23/2026 20:51 | 100 | 226.93 |
| 06/23/2026 20:51 | 100 | 226.93 |
| 06/23/2026 20:51 | 200 | 226.91 |
| 06/23/2026 20:51 | 8 | 226.85 |
| 06/23/2026 20:51 | 67 | 226.89 |
| 06/23/2026 20:51 | 100 | 226.89 |
| 06/23/2026 20:51 | 100 | 226.88 |
| 06/23/2026 20:51 | 100 | 226.84 |
| 06/23/2026 20:49 | 100 | 226.83 |
| 06/23/2026 20:49 | 100 | 226.76 |
| 06/23/2026 20:49 | 37 | 226.83 |
| 06/23/2026 20:49 | 100 | 226.80 |
| 06/23/2026 20:49 | 100 | 226.83 |
| 06/23/2026 20:49 | 100 | 226.84 |
| 06/23/2026 20:49 | 100 | 226.84 |
| 06/23/2026 20:49 | 100 | 226.84 |
| 06/23/2026 20:48 | 100 | 226.94 |
| 06/23/2026 20:47 | 100 | 226.91 |
| 06/23/2026 20:47 | 100 | 226.88 |
| 06/23/2026 20:47 | 100 | 226.91 |
| 06/23/2026 20:47 | 17 | 227.00 |
| 06/23/2026 20:47 | 16 | 227.00 |
| 06/23/2026 20:47 | 4 | 227.00 |
| 06/23/2026 20:47 | 1 | 227.00 |
| 06/23/2026 20:47 | 10 | 227.00 |
| 06/23/2026 20:47 | 100 | 227.00 |
| 06/23/2026 20:47 | 100 | 226.99 |
| 06/23/2026 20:47 | 100 | 226.99 |
| 06/23/2026 20:46 | 100 | 226.94 |
| 06/23/2026 20:46 | 100 | 226.94 |
| 06/23/2026 20:46 | 4 | 226.89 |
| 06/23/2026 20:46 | 5 | 226.89 |
| 06/23/2026 20:46 | 100 | 226.85 |
| 06/23/2026 20:46 | 100 | 226.84 |
| 06/23/2026 20:45 | 100 | 226.73 |
| 06/23/2026 20:45 | 100 | 226.78 |
| 06/23/2026 20:45 | 100 | 226.77 |
| 06/23/2026 20:45 | 100 | 226.83 |
| 06/23/2026 20:45 | 100 | 226.82 |
| 06/23/2026 20:45 | 100 | 226.81 |
| 06/23/2026 20:45 | 100 | 226.79 |
| 06/23/2026 20:45 | 100 | 226.77 |
| 06/23/2026 20:44 | 200 | 226.735 |
| 06/23/2026 20:44 | 300 | 226.72 |
| 06/23/2026 20:44 | 500 | 226.72 |
| 06/23/2026 20:44 | 100 | 226.75 |
| 06/23/2026 20:44 | 100 | 226.73 |
| 06/23/2026 20:44 | 100 | 226.72 |
| 06/23/2026 20:44 | 200 | 226.72 |
| 06/23/2026 20:44 | 100 | 226.69 |
| 06/23/2026 20:44 | 100 | 226.69 |
| 06/23/2026 20:44 | 100 | 226.69 |
| 06/23/2026 20:44 | 100 | 226.69 |
| 06/23/2026 20:44 | 100 | 226.66 |
| 06/23/2026 20:44 | 100 | 226.65 |
| 06/23/2026 20:43 | 25 | 226.63 |
| 06/23/2026 20:43 | 100 | 226.58 |
| 06/23/2026 20:42 | 100 | 226.63 |
| 06/23/2026 20:42 | 200 | 226.66 |
| 06/23/2026 20:40 | 2 | 226.56 |
| 06/23/2026 20:39 | 100 | 226.62 |
| 06/23/2026 20:39 | 100 | 226.60 |
| 06/23/2026 20:39 | 200 | 226.61 |
| 06/23/2026 20:39 | 100 | 226.61 |
| 06/23/2026 20:39 | 100 | 226.61 |
| 06/23/2026 20:38 | 24 | 226.68 |
| 06/23/2026 20:38 | 100 | 226.73 |
| 06/23/2026 20:38 | 100 | 226.72 |
| 06/23/2026 20:38 | 100 | 226.73 |
| 06/23/2026 20:38 | 200 | 226.71 |
| 06/23/2026 20:38 | 100 | 226.69 |
| 06/23/2026 20:38 | 100 | 226.69 |
| 06/23/2026 20:36 | 100 | 226.59 |
| 06/23/2026 20:36 | 100 | 226.58 |
| 06/23/2026 20:36 | 200 | 226.58 |
| 06/23/2026 20:36 | 100 | 226.62 |
| 06/23/2026 20:36 | 100 | 226.64 |
| 06/23/2026 20:36 | 200 | 226.64 |
| 06/23/2026 20:36 | 100 | 226.64 |
| 06/23/2026 20:36 | 100 | 226.64 |
| 06/23/2026 20:36 | 700 | 226.64 |
| 06/23/2026 20:36 | 100 | 226.64 |
| 06/23/2026 20:36 | 200 | 226.64 |
| 06/23/2026 20:36 | 100 | 226.64 |
| 06/23/2026 20:36 | 100 | 226.64 |
| 06/23/2026 20:36 | 100 | 226.64 |
| 06/23/2026 20:36 | 100 | 226.64 |
| 06/23/2026 20:36 | 100 | 226.64 |
| 06/23/2026 20:36 | 100 | 226.64 |
| 06/23/2026 20:36 | 100 | 226.64 |
| 06/23/2026 20:36 | 100 | 226.665 |
| 06/23/2026 20:35 | 100 | 226.64 |
| 06/23/2026 20:35 | 100 | 226.59 |
| 06/23/2026 20:34 | 1 | 226.52 |
| 06/23/2026 20:34 | 1 | 226.56 |
| 06/23/2026 20:31 | 100 | 226.48 |
| 06/23/2026 20:31 | 100 | 226.52 |
| 06/23/2026 20:31 | 200 | 226.52 |
| 06/23/2026 20:31 | 200 | 226.47 |
| 06/23/2026 20:31 | 100 | 226.48 |
| 06/23/2026 20:31 | 100 | 226.47 |
| 06/23/2026 20:31 | 100 | 226.48 |
| 06/23/2026 20:31 | 200 | 226.47 |
| 06/23/2026 20:31 | 100 | 226.47 |
| 06/23/2026 20:31 | 200 | 226.47 |
| 06/23/2026 20:31 | 100 | 226.47 |
| 06/23/2026 20:31 | 100 | 226.44 |
| 06/23/2026 20:31 | 100 | 226.44 |
| 06/23/2026 20:31 | 100 | 226.47 |
| 06/23/2026 20:31 | 100 | 226.47 |
| 06/23/2026 20:31 | 200 | 226.47 |
| 06/23/2026 20:31 | 100 | 226.47 |
| 06/23/2026 20:31 | 40 | 226.45 |
| 06/23/2026 20:31 | 100 | 226.46 |
| 06/23/2026 20:31 | 100 | 226.46 |
| 06/23/2026 20:31 | 100 | 226.44 |
| 06/23/2026 20:30 | 100 | 226.37 |
| 06/23/2026 20:27 | 100 | 226.29 |
| 06/23/2026 20:27 | 100 | 226.36 |
| 06/23/2026 20:27 | 100 | 226.36 |
| 06/23/2026 20:27 | 100 | 226.36 |
| 06/23/2026 20:27 | 100 | 226.36 |
| 06/23/2026 20:27 | 100 | 226.44 |
| 06/23/2026 20:25 | 100 | 226.45 |
| 06/23/2026 20:25 | 100 | 226.46 |
| 06/23/2026 20:25 | 100 | 226.43 |
| 06/23/2026 20:25 | 100 | 226.38 |
| 06/23/2026 20:25 | 100 | 226.37 |
| 06/23/2026 20:25 | 100 | 226.27 |
| 06/23/2026 20:25 | 100 | 226.27 |
| 06/23/2026 20:25 | 100 | 226.27 |
| 06/23/2026 20:25 | 100 | 226.35 |
| 06/23/2026 20:25 | 100 | 226.40 |
| 06/23/2026 20:25 | 100 | 226.41 |
| 06/23/2026 20:25 | 100 | 226.41 |
| 06/23/2026 20:21 | 100 | 226.45 |
| 06/23/2026 20:21 | 100 | 226.45 |
| 06/23/2026 20:21 | 100 | 226.48 |
| 06/23/2026 20:21 | 100 | 226.47 |
| 06/23/2026 20:21 | 100 | 226.46 |
| 06/23/2026 20:21 | 200 | 226.48 |
| 06/23/2026 20:21 | 100 | 226.48 |
| 06/23/2026 20:21 | 100 | 226.48 |
| 06/23/2026 20:21 | 100 | 226.48 |
| 06/23/2026 20:21 | 100 | 226.48 |
| 06/23/2026 20:21 | 100 | 226.48 |
| 06/23/2026 20:21 | 100 | 226.48 |
| 06/23/2026 20:21 | 200 | 226.48 |
| 06/23/2026 20:21 | 100 | 226.48 |
| 06/23/2026 20:21 | 100 | 226.48 |
| 06/23/2026 20:21 | 100 | 226.48 |
| 06/23/2026 20:21 | 100 | 226.48 |
| 06/23/2026 20:21 | 5 | 226.50 |
| 06/23/2026 20:21 | 100 | 226.48 |
| 06/23/2026 20:21 | 100 | 226.48 |
| 06/23/2026 20:21 | 100 | 226.48 |
| 06/23/2026 20:21 | 100 | 226.48 |
| 06/23/2026 20:21 | 100 | 226.48 |
| 06/23/2026 20:21 | 100 | 226.48 |
| 06/23/2026 20:21 | 100 | 226.48 |
| 06/23/2026 20:21 | 100 | 226.48 |
| 06/23/2026 20:21 | 100 | 226.48 |
| 06/23/2026 20:21 | 100 | 226.48 |
| 06/23/2026 20:21 | 100 | 226.48 |
| 06/23/2026 20:21 | 100 | 226.48 |
| 06/23/2026 20:21 | 100 | 226.48 |
| 06/23/2026 20:21 | 100 | 226.48 |
| 06/23/2026 20:21 | 100 | 226.48 |
| 06/23/2026 20:21 | 100 | 226.48 |
| 06/23/2026 20:21 | 100 | 226.48 |
| 06/23/2026 20:21 | 100 | 226.48 |
| 06/23/2026 20:21 | 100 | 226.48 |
| 06/23/2026 20:21 | 100 | 226.48 |
| 06/23/2026 20:21 | 100 | 226.48 |
| 06/23/2026 20:21 | 100 | 226.48 |
| 06/23/2026 20:21 | 100 | 226.48 |
| 06/23/2026 20:21 | 100 | 226.48 |
| 06/23/2026 20:21 | 100 | 226.48 |
| 06/23/2026 20:21 | 100 | 226.48 |
| 06/23/2026 20:21 | 100 | 226.48 |
| 06/23/2026 20:21 | 100 | 226.48 |
| 06/23/2026 20:21 | 100 | 226.48 |
| 06/23/2026 20:21 | 100 | 226.49 |
| 06/23/2026 20:21 | 200 | 226.48 |
| 06/23/2026 20:21 | 200 | 226.48 |
| 06/23/2026 20:20 | 100 | 226.36 |
| 06/23/2026 20:20 | 100 | 226.36 |
| 06/23/2026 20:19 | 100 | 226.22 |
| 06/23/2026 20:19 | 100 | 226.22 |
| 06/23/2026 20:19 | 300 | 226.36 |
| 06/23/2026 20:19 | 100 | 226.36 |
| 06/23/2026 20:18 | 100 | 226.43 |
| 06/23/2026 20:18 | 100 | 226.42 |
| 06/23/2026 20:18 | 100 | 226.32 |
| 06/23/2026 20:17 | 100 | 226.20 |
| 06/23/2026 20:17 | 200 | 226.09 |
| 06/23/2026 20:17 | 100 | 226.14 |
| 06/23/2026 20:17 | 100 | 226.14 |
| 06/23/2026 20:17 | 100 | 226.115 |
| 06/23/2026 20:17 | 38 | 226.10 |
| 06/23/2026 20:17 | 100 | 226.03 |
| 06/23/2026 20:17 | 100 | 226.13 |
| 06/23/2026 20:17 | 100 | 226.07 |
| 06/23/2026 20:17 | 100 | 226.06 |
| 06/23/2026 20:17 | 100 | 226.06 |
| 06/23/2026 20:17 | 100 | 226.04 |
| 06/23/2026 20:17 | 100 | 226.02 |
| 06/23/2026 20:17 | 100 | 225.98 |
| 06/23/2026 20:17 | 100 | 225.98 |
| 06/23/2026 20:17 | 100 | 225.98 |
| 06/23/2026 20:17 | 100 | 225.98 |
| 06/23/2026 20:17 | 100 | 225.98 |
| 06/23/2026 20:17 | 100 | 225.98 |
| 06/23/2026 20:17 | 100 | 225.98 |
| 06/23/2026 20:17 | 200 | 225.98 |
| 06/23/2026 20:17 | 100 | 225.98 |
| 06/23/2026 20:17 | 100 | 225.98 |
| 06/23/2026 20:17 | 100 | 225.98 |
| 06/23/2026 20:17 | 100 | 225.98 |
| 06/23/2026 20:17 | 100 | 225.98 |
| 06/23/2026 20:17 | 100 | 225.98 |
| 06/23/2026 20:17 | 100 | 225.98 |
| 06/23/2026 20:17 | 100 | 225.98 |
| 06/23/2026 20:17 | 100 | 225.945 |
| 06/23/2026 20:17 | 100 | 225.92 |
| 06/23/2026 20:17 | 100 | 225.945 |
| 06/23/2026 20:17 | 200 | 225.94 |
| 06/23/2026 20:17 | 100 | 225.94 |
| 06/23/2026 20:17 | 100 | 225.94 |
| 06/23/2026 20:17 | 100 | 225.94 |
| 06/23/2026 20:17 | 100 | 225.94 |
| 06/23/2026 20:17 | 100 | 225.94 |
| 06/23/2026 20:17 | 100 | 225.94 |
| 06/23/2026 20:17 | 100 | 225.94 |
| 06/23/2026 20:17 | 300 | 225.94 |
| 06/23/2026 20:17 | 100 | 225.98 |
| 06/23/2026 20:17 | 100 | 225.94 |
| 06/23/2026 20:17 | 100 | 225.98 |
| 06/23/2026 20:16 | 100 | 225.935 |
| 06/23/2026 20:16 | 100 | 225.935 |
| 06/23/2026 20:16 | 100 | 225.98 |
| 06/23/2026 20:16 | 62 | 225.98 |
| 06/23/2026 20:16 | 100 | 225.95 |
| 06/23/2026 20:16 | 100 | 225.98 |
| 06/23/2026 20:16 | 100 | 225.95 |
| 06/23/2026 20:16 | 100 | 225.935 |
| 06/23/2026 20:16 | 100 | 225.93 |
| 06/23/2026 20:12 | 100 | 226.00 |
| 06/23/2026 20:12 | 100 | 225.99 |
| 06/23/2026 20:12 | 100 | 225.97 |
| 06/23/2026 20:12 | 100 | 225.94 |
| 06/23/2026 20:12 | 100 | 225.93 |
| 06/23/2026 20:12 | 100 | 225.85 |
| 06/23/2026 20:12 | 100 | 225.72 |
| 06/23/2026 20:11 | 100 | 225.85 |
| 06/23/2026 20:11 | 200 | 225.86 |
| 06/23/2026 20:11 | 100 | 225.88 |
| 06/23/2026 20:11 | 100 | 225.89 |
| 06/23/2026 20:09 | 100 | 225.95 |
| 06/23/2026 20:09 | 100 | 225.93 |
| 06/23/2026 20:09 | 200 | 225.92 |
| 06/23/2026 20:09 | 100 | 225.83 |
| 06/23/2026 20:09 | 100 | 225.84 |
| 06/23/2026 20:09 | 200 | 225.84 |
| 06/23/2026 20:09 | 100 | 225.85 |
| 06/23/2026 20:09 | 100 | 225.87 |
| 06/23/2026 20:09 | 100 | 225.87 |
| 06/23/2026 20:09 | 200 | 225.87 |
| 06/23/2026 20:09 | 100 | 225.87 |
| 06/23/2026 20:09 | 100 | 225.87 |
| 06/23/2026 20:09 | 100 | 225.83 |
| 06/23/2026 20:09 | 100 | 225.84 |
| 06/23/2026 20:09 | 200 | 225.83 |
| 06/23/2026 20:09 | 100 | 225.87 |
| 06/23/2026 20:09 | 100 | 225.87 |
| 06/23/2026 20:09 | 100 | 225.87 |
| 06/23/2026 20:09 | 100 | 225.87 |
| 06/23/2026 20:09 | 100 | 225.87 |
| 06/23/2026 20:09 | 100 | 225.87 |
| 06/23/2026 20:09 | 200 | 225.83 |
| 06/23/2026 20:09 | 100 | 225.87 |
| 06/23/2026 20:09 | 100 | 225.87 |
| 06/23/2026 20:09 | 100 | 225.84 |
| 06/23/2026 20:09 | 100 | 225.84 |
| 06/23/2026 20:09 | 100 | 225.84 |
| 06/23/2026 20:09 | 100 | 225.83 |
| 06/23/2026 20:09 | 200 | 225.84 |
| 06/23/2026 20:09 | 100 | 225.84 |
| 06/23/2026 20:09 | 100 | 225.88 |
| 06/23/2026 20:09 | 100 | 225.88 |
| 06/23/2026 20:09 | 100 | 225.88 |
| 06/23/2026 20:09 | 89 | 225.88 |
| 06/23/2026 20:09 | 100 | 225.87 |
| 06/23/2026 20:09 | 100 | 225.88 |
| 06/23/2026 20:09 | 200 | 225.92 |
| 06/23/2026 20:09 | 100 | 225.92 |
| 06/23/2026 20:09 | 100 | 225.96 |
| 06/23/2026 20:09 | 100 | 225.935 |
| 06/23/2026 20:09 | 100 | 225.935 |
| 06/23/2026 20:09 | 100 | 225.935 |
| 06/23/2026 20:09 | 100 | 225.935 |
| 06/23/2026 20:09 | 100 | 225.935 |
| 06/23/2026 20:09 | 100 | 225.945 |
| 06/23/2026 20:09 | 50 | 225.97 |
| 06/23/2026 20:09 | 100 | 225.96 |
| 06/23/2026 20:09 | 900 | 225.975 |
| 06/23/2026 20:09 | 900 | 225.975 |
| 06/23/2026 20:09 | 100 | 225.98 |
| 06/23/2026 20:09 | 100 | 225.97 |
| 06/23/2026 20:09 | 100 | 225.98 |
| 06/23/2026 20:09 | 100 | 226.005 |
| 06/23/2026 20:09 | 500 | 226.005 |
| 06/23/2026 20:09 | 200 | 226.005 |
| 06/23/2026 20:09 | 100 | 226.005 |
| 06/23/2026 20:09 | 100 | 226.04 |
| 06/23/2026 20:09 | 100 | 226.005 |
| 06/23/2026 20:09 | 100 | 225.98 |
| 06/23/2026 20:09 | 100 | 225.98 |
| 06/23/2026 20:09 | 100 | 225.98 |
| 06/23/2026 20:08 | 72 | 225.93 |
| 06/23/2026 20:08 | 100 | 225.93 |
| 06/23/2026 20:08 | 100 | 225.975 |
| 06/23/2026 20:08 | 100 | 225.98 |
| 06/23/2026 20:08 | 200 | 225.98 |
| 06/23/2026 20:08 | 100 | 225.98 |
| 06/23/2026 20:08 | 100 | 225.96 |
| 06/23/2026 20:08 | 100 | 225.96 |
| 06/23/2026 20:08 | 200 | 225.935 |
| 06/23/2026 20:08 | 100 | 225.935 |
| 06/23/2026 20:08 | 200 | 225.935 |
| 06/23/2026 20:08 | 100 | 225.935 |
| 06/23/2026 20:08 | 100 | 225.935 |
| 06/23/2026 20:08 | 100 | 225.935 |
| 06/23/2026 20:08 | 100 | 225.935 |
| 06/23/2026 20:08 | 800 | 225.935 |
| 06/23/2026 20:08 | 300 | 225.935 |
| 06/23/2026 20:08 | 100 | 225.935 |
| 06/23/2026 20:08 | 200 | 225.935 |
| 06/23/2026 20:07 | 100 | 225.935 |
| 06/23/2026 20:07 | 300 | 225.935 |
| 06/23/2026 20:07 | 200 | 225.935 |
| 06/23/2026 20:07 | 100 | 225.935 |
| 06/23/2026 20:07 | 100 | 225.96 |
| 06/23/2026 20:07 | 100 | 225.90 |
| 06/23/2026 20:07 | 100 | 225.90 |
| 06/23/2026 20:07 | 100 | 225.90 |
| 06/23/2026 20:07 | 100 | 225.90 |
| 06/23/2026 20:07 | 200 | 225.89 |
| 06/23/2026 20:07 | 100 | 225.935 |
| 06/23/2026 20:07 | 100 | 225.935 |
| 06/23/2026 20:07 | 100 | 225.935 |
| 06/23/2026 20:07 | 100 | 225.93 |
| 06/23/2026 20:07 | 400 | 225.93 |
| 06/23/2026 20:07 | 800 | 225.93 |
| 06/23/2026 20:07 | 100 | 225.93 |
| 06/23/2026 20:07 | 100 | 225.98 |
| 06/23/2026 20:07 | 200 | 225.93 |
| 06/23/2026 20:07 | 100 | 225.93 |
| 06/23/2026 20:07 | 100 | 225.93 |
| 06/23/2026 20:07 | 100 | 225.93 |
| 06/23/2026 20:07 | 200 | 225.93 |
| 06/23/2026 20:07 | 200 | 225.93 |
| 06/23/2026 20:07 | 100 | 225.93 |
| 06/23/2026 20:07 | 100 | 225.98 |
| 06/23/2026 20:07 | 100 | 225.94 |
| 06/23/2026 20:07 | 100 | 225.94 |
| 06/23/2026 20:07 | 100 | 225.95 |
| 06/23/2026 20:07 | 100 | 225.94 |
| 06/23/2026 20:07 | 100 | 225.93 |
| 06/23/2026 20:07 | 100 | 225.90 |
| 06/23/2026 20:07 | 100 | 225.86 |
| 06/23/2026 20:06 | 200 | 225.84 |
| 06/23/2026 20:06 | 22 | 225.83 |
| 06/23/2026 20:06 | 100 | 225.73 |
| 06/23/2026 20:06 | 100 | 225.74 |
| 06/23/2026 20:05 | 60 | 225.92 |
| 06/23/2026 20:02 | 100 | 225.94 |
| 06/23/2026 20:02 | 100 | 225.94 |
| 06/23/2026 20:02 | 400 | 225.93 |
| 06/23/2026 20:02 | 400 | 225.93 |
| 06/23/2026 20:02 | 100 | 225.93 |
| 06/23/2026 20:02 | 200 | 225.93 |
| 06/23/2026 20:02 | 100 | 225.93 |
| 06/23/2026 20:02 | 100 | 225.80 |
| 06/23/2026 20:01 | 100 | 225.87 |
| 06/23/2026 20:01 | 200 | 225.87 |
| 06/23/2026 20:00 | 10 | 225.93 |
| 06/23/2026 19:59 | 100 | 225.93 |
| 06/23/2026 19:59 | 100 | 225.93 |
| 06/23/2026 19:59 | 100 | 225.93 |
| 06/23/2026 19:59 | 100 | 225.92 |
| 06/23/2026 19:57 | 100 | 225.73 |
| 06/23/2026 19:56 | 100 | 225.82 |
| 06/23/2026 19:56 | 100 | 225.87 |
| 06/23/2026 19:56 | 100 | 225.91 |
| 06/23/2026 19:56 | 100 | 225.89 |
| 06/23/2026 19:56 | 200 | 225.92 |
| 06/23/2026 19:56 | 100 | 225.92 |
| 06/23/2026 19:56 | 100 | 225.94 |
| 06/23/2026 19:56 | 100 | 225.93 |
| 06/23/2026 19:56 | 100 | 225.93 |
| 06/23/2026 19:56 | 200 | 225.93 |
| 06/23/2026 19:56 | 100 | 225.93 |
| 06/23/2026 19:56 | 100 | 225.995 |
| 06/23/2026 19:56 | 11 | 226.00 |
| 06/23/2026 19:56 | 200 | 226.02 |
| 06/23/2026 19:56 | 100 | 226.02 |
| 06/23/2026 19:55 | 100 | 225.98 |
| 06/23/2026 19:54 | 25 | 225.94 |
| 06/23/2026 19:54 | 100 | 225.94 |
| 06/23/2026 19:54 | 56 | 225.86 |
| 06/23/2026 19:52 | 100 | 226.01 |
| 06/23/2026 19:52 | 100 | 225.97 |
| 06/23/2026 19:52 | 100 | 225.96 |
| 06/23/2026 19:52 | 100 | 225.94 |
| 06/23/2026 19:52 | 100 | 225.93 |
| 06/23/2026 19:51 | 100 | 225.89 |
| 06/23/2026 19:50 | 100 | 225.86 |
| 06/23/2026 19:50 | 100 | 225.85 |
| 06/23/2026 19:50 | 100 | 225.85 |
| 06/23/2026 19:50 | 71 | 225.84 |
| 06/23/2026 19:48 | 1 | 225.97 |
| 06/23/2026 19:48 | 100 | 225.79 |
| 06/23/2026 19:48 | 200 | 225.73 |
| 06/23/2026 19:48 | 100 | 225.73 |
| 06/23/2026 19:48 | 100 | 225.73 |
| 06/23/2026 19:48 | 100 | 225.73 |
| 06/23/2026 19:48 | 100 | 225.73 |
| 06/23/2026 19:48 | 100 | 225.73 |
| 06/23/2026 19:48 | 100 | 225.695 |
| 06/23/2026 19:48 | 100 | 225.695 |
| 06/23/2026 19:48 | 100 | 225.695 |
| 06/23/2026 19:48 | 100 | 225.695 |
| 06/23/2026 19:48 | 100 | 225.695 |
| 06/23/2026 19:48 | 100 | 225.72 |
| 06/23/2026 19:48 | 100 | 225.77 |
| 06/23/2026 19:48 | 100 | 225.78 |
| 06/23/2026 19:48 | 100 | 225.83 |
| 06/23/2026 19:48 | 100 | 225.92 |
| 06/23/2026 19:48 | 100 | 225.92 |
| 06/23/2026 19:48 | 100 | 225.92 |
| 06/23/2026 19:48 | 100 | 225.92 |
| 06/23/2026 19:48 | 100 | 225.88 |
| 06/23/2026 19:48 | 100 | 225.80 |
| 06/23/2026 19:48 | 200 | 225.87 |
| 06/23/2026 19:48 | 200 | 225.85 |
| 06/23/2026 19:48 | 100 | 225.70 |
| 06/23/2026 19:48 | 100 | 225.66 |
| 06/23/2026 19:48 | 100 | 225.66 |
| 06/23/2026 19:48 | 100 | 225.69 |
| 06/23/2026 19:48 | 100 | 225.66 |
| 06/23/2026 19:48 | 100 | 225.62 |
| 06/23/2026 19:48 | 100 | 225.62 |
| 06/23/2026 19:48 | 54 | 225.59 |
| 06/23/2026 19:48 | 100 | 225.58 |
| 06/23/2026 19:48 | 100 | 225.58 |
| 06/23/2026 19:48 | 100 | 225.57 |
| 06/23/2026 19:48 | 100 | 225.57 |
| 06/23/2026 19:47 | 100 | 225.57 |
| 06/23/2026 19:47 | 100 | 225.57 |
| 06/23/2026 19:47 | 100 | 225.57 |
| 06/23/2026 19:47 | 100 | 225.57 |
| 06/23/2026 19:47 | 100 | 225.57 |
| 06/23/2026 19:47 | 100 | 225.57 |
| 06/23/2026 19:47 | 100 | 225.52 |
| 06/23/2026 19:47 | 100 | 225.53 |
| 06/23/2026 19:47 | 200 | 225.57 |
| 06/23/2026 19:47 | 100 | 225.57 |
| 06/23/2026 19:47 | 100 | 225.57 |
| 06/23/2026 19:47 | 500 | 225.545 |
| 06/23/2026 19:47 | 100 | 225.54 |
| 06/23/2026 19:47 | 100 | 225.54 |
| 06/23/2026 19:47 | 100 | 225.54 |
| 06/23/2026 19:47 | 100 | 225.59 |
| 06/23/2026 19:47 | 100 | 225.66 |
| 06/23/2026 19:47 | 100 | 225.66 |
| 06/23/2026 19:46 | 100 | 225.60 |
| 06/23/2026 19:46 | 100 | 225.59 |
| 06/23/2026 19:46 | 100 | 225.59 |
| 06/23/2026 19:46 | 100 | 225.59 |
| 06/23/2026 19:46 | 100 | 225.61 |
| 06/23/2026 19:46 | 200 | 225.62 |
| 06/23/2026 19:46 | 100 | 225.62 |
| 06/23/2026 19:46 | 300 | 225.70 |
| 06/23/2026 19:46 | 200 | 225.70 |
| 06/23/2026 19:46 | 300 | 225.70 |
| 06/23/2026 19:46 | 100 | 225.71 |
| 06/23/2026 19:46 | 100 | 225.66 |
| 06/23/2026 19:46 | 100 | 225.65 |
| 06/23/2026 19:46 | 100 | 225.65 |
| 06/23/2026 19:46 | 500 | 225.65 |
| 06/23/2026 19:44 | 49 | 225.65 |
| 06/23/2026 19:44 | 100 | 225.63 |
| 06/23/2026 19:44 | 100 | 225.63 |
| 06/23/2026 19:44 | 100 | 225.63 |
| 06/23/2026 19:44 | 100 | 225.63 |
| 06/23/2026 19:44 | 100 | 225.63 |
| 06/23/2026 19:44 | 100 | 225.63 |
| 06/23/2026 19:44 | 100 | 225.62 |
| 06/23/2026 19:44 | 100 | 225.62 |
| 06/23/2026 19:44 | 100 | 225.62 |
| 06/23/2026 19:44 | 25 | 225.67 |
| 06/23/2026 19:44 | 15 | 225.58 |
| 06/23/2026 19:44 | 100 | 225.64 |
| 06/23/2026 19:44 | 100 | 225.64 |
| 06/23/2026 19:44 | 25 | 225.57 |
| 06/23/2026 19:44 | 100 | 225.62 |
| 06/23/2026 19:42 | 100 | 225.59 |
| 06/23/2026 19:41 | 100 | 225.46 |
| 06/23/2026 19:41 | 100 | 225.47 |
| 06/23/2026 19:41 | 100 | 225.53 |
| 06/23/2026 19:41 | 100 | 225.53 |
| 06/23/2026 19:41 | 100 | 225.53 |
| 06/23/2026 19:41 | 100 | 225.53 |
| 06/23/2026 19:41 | 100 | 225.53 |
| 06/23/2026 19:41 | 100 | 225.51 |
| 06/23/2026 19:41 | 100 | 225.53 |
| 06/23/2026 19:41 | 100 | 225.51 |
| 06/23/2026 19:41 | 100 | 225.52 |
| 06/23/2026 19:41 | 200 | 225.52 |
| 06/23/2026 19:41 | 100 | 225.52 |
| 06/23/2026 19:40 | 100 | 225.54 |
| 06/23/2026 19:40 | 100 | 225.54 |
| 06/23/2026 19:40 | 100 | 225.54 |
| 06/23/2026 19:40 | 100 | 225.54 |
| 06/23/2026 19:39 | 26 | 225.49 |
| 06/23/2026 19:39 | 100 | 225.52 |
| 06/23/2026 19:39 | 100 | 225.49 |
| 06/23/2026 19:39 | 15 | 225.45 |
| 06/23/2026 19:38 | 100 | 225.42 |
| 06/23/2026 19:38 | 100 | 225.41 |
| 06/23/2026 19:37 | 100 | 225.37 |
| 06/23/2026 19:37 | 100 | 225.37 |
| 06/23/2026 19:37 | 100 | 225.37 |
| 06/23/2026 19:37 | 100 | 225.37 |
| 06/23/2026 19:37 | 100 | 225.37 |
| 06/23/2026 19:37 | 100 | 225.37 |
| 06/23/2026 19:37 | 100 | 225.37 |
| 06/23/2026 19:37 | 100 | 225.37 |
| 06/23/2026 19:37 | 100 | 225.37 |
| 06/23/2026 19:37 | 200 | 225.345 |
| 06/23/2026 19:37 | 100 | 225.34 |
| 06/23/2026 19:37 | 100 | 225.35 |
| 06/23/2026 19:36 | 100 | 225.41 |
| 06/23/2026 19:36 | 100 | 225.41 |
| 06/23/2026 19:36 | 200 | 225.38 |
| 06/23/2026 19:36 | 100 | 225.38 |
| 06/23/2026 19:36 | 100 | 225.38 |
| 06/23/2026 19:36 | 100 | 225.36 |
| 06/23/2026 19:36 | 200 | 225.385 |
| 06/23/2026 19:36 | 100 | 225.44 |
| 06/23/2026 19:36 | 100 | 225.45 |
| 06/23/2026 19:36 | 100 | 225.45 |
| 06/23/2026 19:36 | 100 | 225.46 |
| 06/23/2026 19:33 | 100 | 225.45 |
| 06/23/2026 19:33 | 100 | 225.45 |
| 06/23/2026 19:33 | 100 | 225.45 |
| 06/23/2026 19:33 | 100 | 225.45 |
| 06/23/2026 19:33 | 100 | 225.45 |
| 06/23/2026 19:33 | 100 | 225.45 |
| 06/23/2026 19:33 | 100 | 225.45 |
| 06/23/2026 19:33 | 20 | 225.50 |
| 06/23/2026 19:32 | 100 | 225.57 |
| 06/23/2026 19:32 | 100 | 225.56 |
| 06/23/2026 19:32 | 20 | 225.59 |
| 06/23/2026 19:32 | 100 | 225.64 |
| 06/23/2026 19:32 | 100 | 225.59 |
| 06/23/2026 19:32 | 100 | 225.59 |
| 06/23/2026 19:32 | 100 | 225.56 |
| 06/23/2026 19:32 | 100 | 225.62 |
| 06/23/2026 19:32 | 100 | 225.62 |
| 06/23/2026 19:32 | 100 | 225.64 |
| 06/23/2026 19:31 | 100 | 225.71 |
| 06/23/2026 19:30 | 100 | 225.71 |
| 06/23/2026 19:30 | 100 | 225.72 |
| 06/23/2026 19:30 | 100 | 225.82 |
| 06/23/2026 19:30 | 100 | 225.77 |
| 06/23/2026 19:30 | 100 | 225.75 |
| 06/23/2026 19:30 | 100 | 225.75 |
| 06/23/2026 19:30 | 100 | 225.75 |
| 06/23/2026 19:30 | 71 | 225.71 |
| 06/23/2026 19:30 | 100 | 225.76 |
| 06/23/2026 19:30 | 100 | 225.76 |
| 06/23/2026 19:30 | 100 | 225.74 |
| 06/23/2026 19:30 | 100 | 225.74 |
| 06/23/2026 19:30 | 100 | 225.73 |
| 06/23/2026 19:30 | 100 | 225.73 |
| 06/23/2026 19:29 | 57 | 225.62 |
| 06/23/2026 19:29 | 100 | 225.70 |
| 06/23/2026 19:28 | 100 | 225.62 |
| 06/23/2026 19:28 | 100 | 225.62 |
| 06/23/2026 19:27 | 28 | 225.75 |
| 06/23/2026 19:27 | 100 | 225.76 |
| 06/23/2026 19:27 | 100 | 225.75 |
| 06/23/2026 19:27 | 100 | 225.75 |
| 06/23/2026 19:27 | 100 | 225.72 |
| 06/23/2026 19:27 | 100 | 225.71 |
| 06/23/2026 19:27 | 100 | 225.71 |
| 06/23/2026 19:27 | 100 | 225.71 |
| 06/23/2026 19:27 | 100 | 225.71 |
| 06/23/2026 19:27 | 100 | 225.71 |
| 06/23/2026 19:27 | 100 | 225.63 |
| 06/23/2026 19:27 | 100 | 225.63 |
| 06/23/2026 19:27 | 100 | 225.63 |
| 06/23/2026 19:27 | 100 | 225.63 |
| 06/23/2026 19:27 | 100 | 225.64 |
| 06/23/2026 19:27 | 25 | 225.70 |
| 06/23/2026 19:27 | 100 | 225.63 |
| 06/23/2026 19:27 | 100 | 225.64 |
| 06/23/2026 19:27 | 100 | 225.64 |
| 06/23/2026 19:27 | 67 | 225.63 |
| 06/23/2026 19:26 | 100 | 225.63 |
| 06/23/2026 19:25 | 100 | 225.63 |
| 06/23/2026 19:25 | 100 | 225.64 |
| 06/23/2026 19:25 | 100 | 225.64 |
| 06/23/2026 19:25 | 100 | 225.64 |
| 06/23/2026 19:25 | 200 | 225.64 |
| 06/23/2026 19:25 | 100 | 225.64 |
| 06/23/2026 19:24 | 100 | 225.68 |
| 06/23/2026 19:24 | 100 | 225.64 |
| 06/23/2026 19:24 | 100 | 225.63 |
| 06/23/2026 19:24 | 100 | 225.65 |
| 06/23/2026 19:24 | 100 | 225.64 |
| 06/23/2026 19:24 | 100 | 225.64 |
| 06/23/2026 19:24 | 500 | 225.63 |
| 06/23/2026 19:24 | 300 | 225.63 |
| 06/23/2026 19:24 | 300 | 225.63 |
| 06/23/2026 19:24 | 200 | 225.63 |
| 06/23/2026 19:24 | 100 | 225.63 |
| 06/23/2026 19:24 | 100 | 225.63 |
| 06/23/2026 19:24 | 100 | 225.63 |
| 06/23/2026 19:24 | 100 | 225.63 |
| 06/23/2026 19:24 | 200 | 225.63 |
| 06/23/2026 19:24 | 100 | 225.63 |
| 06/23/2026 19:23 | 100 | 225.63 |
| 06/23/2026 19:23 | 45 | 225.52 |
| 06/23/2026 19:21 | 100 | 225.55 |
| 06/23/2026 19:21 | 100 | 225.55 |
| 06/23/2026 19:20 | 100 | 225.63 |
| 06/23/2026 19:20 | 100 | 225.68 |
| 06/23/2026 19:20 | 100 | 225.69 |
| 06/23/2026 19:20 | 77 | 225.69 |
| 06/23/2026 19:18 | 100 | 225.77 |
| 06/23/2026 19:17 | 100 | 225.63 |
| 06/23/2026 19:16 | 100 | 225.53 |
| 06/23/2026 19:16 | 100 | 225.46 |
| 06/23/2026 19:16 | 100 | 225.61 |
| 06/23/2026 19:16 | 100 | 225.63 |
| 06/23/2026 19:15 | 100 | 225.74 |
| 06/23/2026 19:15 | 100 | 225.79 |
| 06/23/2026 19:15 | 100 | 225.80 |
| 06/23/2026 19:15 | 100 | 225.80 |
| 06/23/2026 19:15 | 100 | 225.80 |
| 06/23/2026 19:15 | 1 | 225.95 |
| 06/23/2026 19:14 | 50 | 225.95 |
| 06/23/2026 19:14 | 100 | 225.87 |
| 06/23/2026 19:14 | 20 | 225.78 |
| 06/23/2026 19:14 | 24 | 225.76 |
| 06/23/2026 19:14 | 100 | 225.78 |
| 06/23/2026 19:14 | 100 | 225.76 |
| 06/23/2026 19:14 | 100 | 225.75 |
| 06/23/2026 19:14 | 100 | 225.74 |
| 06/23/2026 19:13 | 100 | 225.70 |
| 06/23/2026 19:13 | 100 | 225.69 |
| 06/23/2026 19:13 | 100 | 225.63 |
| 06/23/2026 19:13 | 100 | 225.58 |
| 06/23/2026 19:13 | 100 | 225.57 |
| 06/23/2026 19:13 | 100 | 225.57 |
| 06/23/2026 19:13 | 100 | 225.57 |
| 06/23/2026 19:13 | 100 | 225.50 |
| 06/23/2026 19:13 | 100 | 225.50 |
| 06/23/2026 19:12 | 100 | 225.50 |
| 06/23/2026 19:12 | 200 | 225.27 |
| 06/23/2026 19:12 | 100 | 225.33 |
| 06/23/2026 19:12 | 100 | 225.23 |
| 06/23/2026 19:12 | 100 | 225.22 |
| 06/23/2026 19:12 | 100 | 225.22 |
| 06/23/2026 19:12 | 200 | 225.13 |
| 06/23/2026 19:12 | 200 | 225.13 |
| 06/23/2026 19:12 | 100 | 225.19 |
| 06/23/2026 19:12 | 100 | 225.16 |
| 06/23/2026 19:10 | 100 | 225.16 |
| 06/23/2026 19:10 | 100 | 225.11 |
| 06/23/2026 19:10 | 100 | 225.10 |
| 06/23/2026 19:10 | 100 | 225.03 |
| 06/23/2026 19:10 | 100 | 225.03 |
| 06/23/2026 19:09 | 100 | 224.98 |
| 06/23/2026 19:09 | 100 | 225.06 |
| 06/23/2026 19:09 | 100 | 225.07 |
| 06/23/2026 19:08 | 200 | 225.19 |
| 06/23/2026 19:07 | 100 | 225.22 |
| 06/23/2026 19:07 | 100 | 225.18 |
| 06/23/2026 19:07 | 100 | 225.18 |
| 06/23/2026 19:07 | 100 | 225.18 |
| 06/23/2026 19:07 | 4 | 225.10 |
| 06/23/2026 19:07 | 100 | 225.05 |
| 06/23/2026 19:07 | 100 | 225.06 |
| 06/23/2026 19:07 | 100 | 225.08 |
| 06/23/2026 19:05 | 45 | 225.21 |
| 06/23/2026 19:05 | 100 | 225.13 |
| 06/23/2026 19:05 | 100 | 225.21 |
| 06/23/2026 19:05 | 200 | 225.20 |
| 06/23/2026 19:05 | 100 | 225.21 |
| 06/23/2026 19:05 | 100 | 225.21 |
| 06/23/2026 19:02 | 40 | 225.05 |
| 06/23/2026 19:01 | 100 | 225.16 |
| 06/23/2026 19:01 | 100 | 225.24 |
| 06/23/2026 19:01 | 100 | 225.32 |
| 06/23/2026 19:01 | 100 | 225.39 |
| 06/23/2026 19:01 | 100 | 225.38 |
| 06/23/2026 19:01 | 100 | 225.48 |
| 06/23/2026 19:01 | 100 | 225.46 |
| 06/23/2026 19:01 | 2 | 225.38 |
| 06/23/2026 19:01 | 100 | 225.38 |
| 06/23/2026 19:00 | 36 | 225.33 |
| 06/23/2026 19:00 | 100 | 225.33 |
| 06/23/2026 18:59 | 100 | 225.25 |
| 06/23/2026 18:59 | 100 | 225.21 |
| 06/23/2026 18:59 | 50 | 225.15 |
| 06/23/2026 18:59 | 100 | 225.19 |
| 06/23/2026 18:59 | 100 | 225.19 |
| 06/23/2026 18:59 | 100 | 225.19 |
| 06/23/2026 18:59 | 100 | 225.16 |
| 06/23/2026 18:59 | 100 | 225.15 |
| 06/23/2026 18:59 | 100 | 225.07 |
| 06/23/2026 18:58 | 100 | 225.10 |
| 06/23/2026 18:58 | 100 | 225.10 |
| 06/23/2026 18:58 | 100 | 225.05 |
| 06/23/2026 18:58 | 100 | 225.05 |
| 06/23/2026 18:58 | 100 | 225.03 |
| 06/23/2026 18:58 | 100 | 225.04 |
| 06/23/2026 18:58 | 100 | 225.09 |
| 06/23/2026 18:58 | 100 | 225.09 |
| 06/23/2026 18:58 | 100 | 225.06 |
| 06/23/2026 18:58 | 100 | 225.06 |
| 06/23/2026 18:58 | 61 | 225.24 |
| 06/23/2026 18:58 | 100 | 225.12 |
| 06/23/2026 18:58 | 200 | 225.16 |
| 06/23/2026 18:58 | 100 | 225.09 |
| 06/23/2026 18:58 | 77 | 224.97 |
| 06/23/2026 18:58 | 100 | 225.07 |
| 06/23/2026 18:58 | 100 | 225.04 |
| 06/23/2026 18:58 | 200 | 225.04 |
| 06/23/2026 18:58 | 100 | 225.03 |
| 06/23/2026 18:58 | 100 | 224.91 |
| 06/23/2026 18:58 | 100 | 224.88 |
| 06/23/2026 18:58 | 100 | 224.88 |
| 06/23/2026 18:58 | 100 | 224.88 |
| 06/23/2026 18:57 | 100 | 224.83 |
| 06/23/2026 18:57 | 100 | 224.82 |
| 06/23/2026 18:57 | 100 | 224.82 |
| 06/23/2026 18:57 | 100 | 224.82 |
| 06/23/2026 18:57 | 25 | 224.88 |
| 06/23/2026 18:57 | 21 | 224.88 |
| 06/23/2026 18:57 | 100 | 224.89 |
| 06/23/2026 18:56 | 100 | 224.99 |
| 06/23/2026 18:56 | 100 | 224.99 |
| 06/23/2026 18:56 | 100 | 225.04 |
| 06/23/2026 18:56 | 300 | 224.935 |
| 06/23/2026 18:56 | 100 | 225.02 |
| 06/23/2026 18:56 | 100 | 225.02 |
| 06/23/2026 18:56 | 100 | 225.00 |
| 06/23/2026 18:56 | 100 | 224.93 |
| 06/23/2026 18:56 | 100 | 224.85 |
| 06/23/2026 18:56 | 11 | 224.88 |
| 06/23/2026 18:56 | 100 | 224.86 |
| 06/23/2026 18:56 | 10 | 225.00 |
| 06/23/2026 18:56 | 100 | 224.93 |
| 06/23/2026 18:56 | 100 | 224.94 |
| 06/23/2026 18:56 | 100 | 225.03 |
| 06/23/2026 18:56 | 100 | 225.09 |
| 06/23/2026 18:56 | 100 | 225.34 |
| 06/23/2026 18:56 | 100 | 225.34 |
| 06/23/2026 18:56 | 200 | 225.33 |
| 06/23/2026 18:56 | 500 | 225.44 |
| 06/23/2026 18:56 | 100 | 225.44 |
| 06/23/2026 18:56 | 100 | 225.44 |
| 06/23/2026 18:56 | 100 | 225.45 |
| 06/23/2026 18:56 | 100 | 225.67 |
| 06/23/2026 18:55 | 85 | 225.85 |
| 06/23/2026 18:55 | 15 | 225.85 |
| 06/23/2026 18:55 | 100 | 225.80 |
| 06/23/2026 18:55 | 100 | 225.80 |
| 06/23/2026 18:55 | 100 | 225.79 |
| 06/23/2026 18:54 | 100 | 225.75 |
| 06/23/2026 18:53 | 1 | 225.75 |
| 06/23/2026 18:53 | 100 | 225.95 |
| 06/23/2026 18:53 | 100 | 225.95 |
| 06/23/2026 18:53 | 100 | 225.93 |
| 06/23/2026 18:53 | 100 | 225.93 |
| 06/23/2026 18:53 | 100 | 225.93 |
| 06/23/2026 18:53 | 100 | 225.82 |
| 06/23/2026 18:53 | 100 | 225.82 |
| 06/23/2026 18:53 | 100 | 225.82 |
| 06/23/2026 18:52 | 100 | 225.85 |
| 06/23/2026 18:51 | 100 | 225.80 |
| 06/23/2026 18:50 | 200 | 226.02 |
| 06/23/2026 18:50 | 100 | 226.07 |
| 06/23/2026 18:49 | 100 | 226.14 |
| 06/23/2026 18:49 | 100 | 226.15 |
| 06/23/2026 18:49 | 100 | 226.145 |
| 06/23/2026 18:49 | 68 | 226.21 |
| 06/23/2026 18:48 | 100 | 226.38 |
| 06/23/2026 18:48 | 100 | 226.38 |
| 06/23/2026 18:48 | 100 | 226.38 |
| 06/23/2026 18:48 | 100 | 226.38 |
| 06/23/2026 18:48 | 200 | 226.28 |
| 06/23/2026 18:48 | 1 | 226.41 |
| 06/23/2026 18:47 | 100 | 226.345 |
| 06/23/2026 18:47 | 100 | 226.32 |
| 06/23/2026 18:47 | 100 | 226.34 |
| 06/23/2026 18:47 | 200 | 226.34 |
| 06/23/2026 18:47 | 100 | 226.34 |
| 06/23/2026 18:47 | 100 | 226.34 |
| 06/23/2026 18:47 | 100 | 226.34 |
| 06/23/2026 18:46 | 100 | 226.26 |
| 06/23/2026 18:46 | 100 | 226.27 |
| 06/23/2026 18:46 | 200 | 226.27 |
| 06/23/2026 18:46 | 100 | 226.305 |
| 06/23/2026 18:46 | 100 | 226.34 |
| 06/23/2026 18:46 | 200 | 226.41 |
| 06/23/2026 18:46 | 100 | 226.42 |
| 06/23/2026 18:46 | 100 | 226.43 |
| 06/23/2026 18:45 | 90 | 226.44 |
| 06/23/2026 18:45 | 100 | 226.56 |
| 06/23/2026 18:45 | 100 | 226.56 |
| 06/23/2026 18:45 | 100 | 226.56 |
| 06/23/2026 18:44 | 100 | 226.54 |
| 06/23/2026 18:44 | 100 | 226.50 |
| 06/23/2026 18:44 | 100 | 226.49 |
| 06/23/2026 18:44 | 100 | 226.43 |
| 06/23/2026 18:43 | 100 | 226.49 |
| 06/23/2026 18:43 | 100 | 226.49 |
| 06/23/2026 18:43 | 100 | 226.41 |
| 06/23/2026 18:42 | 100 | 226.33 |
| 06/23/2026 18:42 | 200 | 226.34 |
| 06/23/2026 18:42 | 100 | 226.38 |
| 06/23/2026 18:42 | 100 | 226.38 |
| 06/23/2026 18:42 | 100 | 226.37 |
| 06/23/2026 18:42 | 100 | 226.38 |
| 06/23/2026 18:42 | 100 | 226.38 |
| 06/23/2026 18:42 | 100 | 226.38 |
| 06/23/2026 18:42 | 200 | 226.38 |
| 06/23/2026 18:41 | 100 | 226.41 |
| 06/23/2026 18:41 | 100 | 226.40 |
| 06/23/2026 18:41 | 100 | 226.39 |
| 06/23/2026 18:41 | 100 | 226.39 |
| 06/23/2026 18:41 | 100 | 226.37 |
| 06/23/2026 18:41 | 100 | 226.39 |
| 06/23/2026 18:41 | 100 | 226.39 |
| 06/23/2026 18:41 | 100 | 226.365 |
| 06/23/2026 18:41 | 100 | 226.33 |
| 06/23/2026 18:41 | 100 | 226.33 |
| 06/23/2026 18:40 | 100 | 226.37 |
| 06/23/2026 18:40 | 100 | 226.37 |
| 06/23/2026 18:40 | 35 | 226.37 |
| 06/23/2026 18:40 | 100 | 226.37 |
| 06/23/2026 18:40 | 100 | 226.37 |
| 06/23/2026 18:40 | 100 | 226.32 |
| 06/23/2026 18:40 | 100 | 226.32 |
| 06/23/2026 18:40 | 200 | 226.33 |
| 06/23/2026 18:40 | 500 | 226.36 |
| 06/23/2026 18:40 | 300 | 226.36 |
| 06/23/2026 18:40 | 100 | 226.36 |
| 06/23/2026 18:40 | 100 | 226.36 |
| 06/23/2026 18:40 | 100 | 226.36 |
| 06/23/2026 18:40 | 100 | 226.36 |
| 06/23/2026 18:40 | 100 | 226.36 |
| 06/23/2026 18:40 | 100 | 226.29 |
| 06/23/2026 18:40 | 100 | 226.24 |
| 06/23/2026 18:40 | 100 | 226.24 |
| 06/23/2026 18:40 | 100 | 226.24 |
| 06/23/2026 18:40 | 100 | 226.21 |
| 06/23/2026 18:39 | 56 | 226.24 |
| 06/23/2026 18:39 | 200 | 226.12 |
| 06/23/2026 18:39 | 100 | 226.26 |
| 06/23/2026 18:37 | 51 | 226.37 |
| 06/23/2026 18:37 | 100 | 226.32 |
| 06/23/2026 18:37 | 100 | 226.30 |
| 06/23/2026 18:37 | 1 | 226.16 |
| 06/23/2026 18:37 | 100 | 226.22 |
| 06/23/2026 18:37 | 100 | 226.22 |
| 06/23/2026 18:37 | 100 | 226.10 |
| 06/23/2026 18:37 | 100 | 226.19 |
| 06/23/2026 18:36 | 68 | 226.18 |
| 06/23/2026 18:36 | 65 | 226.17 |
| 06/23/2026 18:35 | 200 | 226.27 |
| 06/23/2026 18:35 | 200 | 226.30 |
| 06/23/2026 18:35 | 100 | 226.35 |
| 06/23/2026 18:35 | 2 | 226.43 |
| 06/23/2026 18:34 | 100 | 226.46 |
| 06/23/2026 18:34 | 100 | 226.46 |
| 06/23/2026 18:34 | 100 | 226.46 |
| 06/23/2026 18:34 | 200 | 226.46 |
| 06/23/2026 18:34 | 2 | 226.62 |
| 06/23/2026 18:34 | 93 | 226.50 |
| 06/23/2026 18:34 | 1 | 226.50 |
| 06/23/2026 18:34 | 100 | 226.52 |
| 06/23/2026 18:34 | 100 | 226.50 |
| 06/23/2026 18:34 | 2 | 226.45 |
| 06/23/2026 18:34 | 100 | 226.45 |
| 06/23/2026 18:34 | 100 | 226.29 |
| 06/23/2026 18:34 | 100 | 226.29 |
| 06/23/2026 18:34 | 200 | 226.27 |
| 06/23/2026 18:34 | 2 | 226.20 |
| 06/23/2026 18:34 | 200 | 226.20 |
| 06/23/2026 18:34 | 100 | 226.18 |
| 06/23/2026 18:34 | 1 | 226.13 |
| 06/23/2026 18:34 | 100 | 226.14 |
| 06/23/2026 18:32 | 100 | 226.05 |
| 06/23/2026 18:31 | 100 | 226.16 |
| 06/23/2026 18:31 | 100 | 226.15 |
| 06/23/2026 18:31 | 60 | 226.00 |
| 06/23/2026 18:31 | 100 | 225.93 |
| 06/23/2026 18:31 | 100 | 225.91 |
| 06/23/2026 18:31 | 100 | 225.87 |
| 06/23/2026 18:30 | 100 | 225.81 |
| 06/23/2026 18:30 | 100 | 225.81 |
| 06/23/2026 18:30 | 100 | 225.81 |
| 06/23/2026 18:30 | 100 | 225.80 |
| 06/23/2026 18:30 | 200 | 225.73 |
| 06/23/2026 18:29 | 30 | 225.68 |
| 06/23/2026 18:29 | 76 | 225.68 |
| 06/23/2026 18:29 | 100 | 225.79 |
| 06/23/2026 18:29 | 5 | 225.75 |
| 06/23/2026 18:27 | 100 | 225.69 |
| 06/23/2026 18:27 | 100 | 225.70 |
| 06/23/2026 18:27 | 200 | 225.71 |
| 06/23/2026 18:27 | 100 | 225.71 |
| 06/23/2026 18:25 | 2 | 225.75 |
| 06/23/2026 18:25 | 100 | 225.82 |
| 06/23/2026 18:24 | 100 | 225.74 |
| 06/23/2026 18:24 | 100 | 225.74 |
| 06/23/2026 18:24 | 100 | 225.78 |
| 06/23/2026 18:23 | 100 | 225.86 |
| 06/23/2026 18:23 | 12 | 226.02 |
| 06/23/2026 18:22 | 100 | 225.98 |
| 06/23/2026 18:22 | 15 | 225.83 |
| 06/23/2026 18:21 | 100 | 225.91 |
| 06/23/2026 18:21 | 100 | 225.88 |
| 06/23/2026 18:21 | 100 | 225.87 |
| 06/23/2026 18:21 | 100 | 225.81 |
| 06/23/2026 18:21 | 200 | 225.80 |
| 06/23/2026 18:20 | 53 | 225.90 |
| 06/23/2026 18:20 | 100 | 225.90 |
| 06/23/2026 18:20 | 100 | 225.89 |
| 06/23/2026 18:20 | 100 | 225.89 |
| 06/23/2026 18:19 | 100 | 225.89 |
| 06/23/2026 18:19 | 100 | 225.86 |
| 06/23/2026 18:19 | 100 | 225.86 |
| 06/23/2026 18:19 | 100 | 225.86 |
| 06/23/2026 18:19 | 200 | 225.80 |
| 06/23/2026 18:19 | 100 | 225.74 |
| 06/23/2026 18:19 | 100 | 225.74 |
| 06/23/2026 18:19 | 100 | 225.69 |
| 06/23/2026 18:17 | 200 | 225.80 |
| 06/23/2026 18:17 | 100 | 225.87 |
| 06/23/2026 18:17 | 200 | 225.87 |
| 06/23/2026 18:17 | 300 | 225.87 |
| 06/23/2026 18:17 | 600 | 225.87 |
| 06/23/2026 18:17 | 100 | 225.87 |
| 06/23/2026 18:17 | 100 | 225.80 |
| 06/23/2026 18:16 | 100 | 225.72 |
| 06/23/2026 18:16 | 100 | 225.72 |
| 06/23/2026 18:16 | 100 | 225.67 |
| 06/23/2026 18:16 | 100 | 225.64 |
| 06/23/2026 18:16 | 100 | 225.64 |
| 06/23/2026 18:16 | 100 | 225.64 |
| 06/23/2026 18:16 | 100 | 225.63 |
| 06/23/2026 18:16 | 100 | 225.59 |
| 06/23/2026 18:14 | 100 | 225.54 |
| 06/23/2026 18:13 | 100 | 225.49 |
| 06/23/2026 18:13 | 100 | 225.48 |
| 06/23/2026 18:12 | 100 | 225.60 |
| 06/23/2026 18:12 | 100 | 225.60 |
| 06/23/2026 18:12 | 100 | 225.61 |
| 06/23/2026 18:12 | 100 | 225.53 |
| 06/23/2026 18:12 | 100 | 225.47 |
| 06/23/2026 18:12 | 100 | 225.47 |
| 06/23/2026 18:12 | 100 | 225.45 |
| 06/23/2026 18:12 | 100 | 225.58 |
| 06/23/2026 18:12 | 100 | 225.75 |
| 06/23/2026 18:12 | 100 | 225.75 |
| 06/23/2026 18:12 | 100 | 225.77 |
| 06/23/2026 18:11 | 100 | 225.81 |
| 06/23/2026 18:11 | 79 | 225.81 |
| 06/23/2026 18:11 | 40 | 226.01 |
| 06/23/2026 18:11 | 100 | 225.87 |
| 06/23/2026 18:11 | 100 | 225.87 |
| 06/23/2026 18:10 | 100 | 225.95 |
| 06/23/2026 18:10 | 100 | 226.03 |
| 06/23/2026 18:10 | 100 | 226.04 |
| 06/23/2026 18:10 | 100 | 226.03 |
| 06/23/2026 18:09 | 100 | 225.95 |
| 06/23/2026 18:09 | 100 | 225.92 |
| 06/23/2026 18:09 | 100 | 225.89 |
| 06/23/2026 18:09 | 100 | 225.89 |
| 06/23/2026 18:09 | 100 | 225.89 |
| 06/23/2026 18:09 | 200 | 225.78 |
| 06/23/2026 18:09 | 200 | 225.835 |
| 06/23/2026 18:09 | 100 | 225.78 |
| 06/23/2026 18:09 | 200 | 225.78 |
| 06/23/2026 18:09 | 100 | 225.88 |
| 06/23/2026 18:09 | 25 | 225.86 |
| 06/23/2026 18:09 | 100 | 225.86 |
| 06/23/2026 18:09 | 100 | 225.85 |
| 06/23/2026 18:08 | 13 | 225.74 |
| 06/23/2026 18:08 | 1 | 225.78 |
| 06/23/2026 18:07 | 100 | 225.81 |
| 06/23/2026 18:06 | 100 | 225.86 |
| 06/23/2026 18:06 | 100 | 225.86 |
| 06/23/2026 18:06 | 100 | 225.795 |
| 06/23/2026 18:06 | 100 | 225.795 |
| 06/23/2026 18:05 | 100 | 225.74 |
| 06/23/2026 18:04 | 100 | 225.78 |
| 06/23/2026 18:04 | 100 | 225.75 |
| 06/23/2026 18:03 | 100 | 225.70 |
| 06/23/2026 18:02 | 100 | 225.82 |
| 06/23/2026 18:01 | 100 | 226.00 |
| 06/23/2026 18:01 | 2 | 225.98 |
| 06/23/2026 18:01 | 3 | 226.03 |
| 06/23/2026 18:00 | 200 | 226.00 |
| 06/23/2026 18:00 | 100 | 226.00 |
| 06/23/2026 18:00 | 100 | 226.00 |
| 06/23/2026 18:00 | 100 | 226.00 |
| 06/23/2026 18:00 | 79 | 226.00 |
| 06/23/2026 18:00 | 45 | 226.00 |
| 06/23/2026 18:00 | 6 | 226.00 |
| 06/23/2026 18:00 | 23 | 226.00 |
| 06/23/2026 18:00 | 26 | 226.00 |
| 06/23/2026 18:00 | 30 | 226.00 |
| 06/23/2026 18:00 | 10 | 226.00 |
| 06/23/2026 18:00 | 100 | 226.00 |
| 06/23/2026 18:00 | 100 | 226.00 |
| 06/23/2026 18:00 | 100 | 226.00 |
| 06/23/2026 18:00 | 600 | 225.99 |
| 06/23/2026 18:00 | 100 | 225.99 |
| 06/23/2026 18:00 | 100 | 225.99 |
| 06/23/2026 18:00 | 44 | 225.89 |
| 06/23/2026 18:00 | 100 | 225.89 |
| 06/23/2026 18:00 | 100 | 225.90 |
| 06/23/2026 17:58 | 100 | 225.92 |
| 06/23/2026 17:58 | 100 | 225.88 |
| 06/23/2026 17:57 | 3 | 225.80 |
| 06/23/2026 17:57 | 3 | 225.84 |
| 06/23/2026 17:55 | 100 | 225.79 |
| 06/23/2026 17:54 | 53 | 225.86 |
| 06/23/2026 17:54 | 100 | 225.86 |
| 06/23/2026 17:54 | 100 | 225.80 |
| 06/23/2026 17:54 | 100 | 225.81 |
| 06/23/2026 17:54 | 100 | 225.82 |
| 06/23/2026 17:54 | 100 | 225.85 |
| 06/23/2026 17:54 | 100 | 225.82 |
| 06/23/2026 17:54 | 100 | 225.82 |
| 06/23/2026 17:54 | 100 | 225.81 |
| 06/23/2026 17:54 | 100 | 225.80 |
| 06/23/2026 17:54 | 100 | 225.66 |
| 06/23/2026 17:54 | 100 | 225.66 |
| 06/23/2026 17:54 | 200 | 225.66 |
| 06/23/2026 17:53 | 100 | 225.70 |
| 06/23/2026 17:53 | 100 | 225.70 |
| 06/23/2026 17:53 | 100 | 225.69 |
| 06/23/2026 17:51 | 100 | 225.65 |
| 06/23/2026 17:51 | 100 | 225.58 |
| 06/23/2026 17:51 | 100 | 225.59 |
| 06/23/2026 17:51 | 49 | 225.58 |
| 06/23/2026 17:51 | 100 | 225.71 |
| 06/23/2026 17:50 | 4 | 225.74 |
| 06/23/2026 17:49 | 100 | 225.84 |
| 06/23/2026 17:49 | 100 | 225.84 |
| 06/23/2026 17:49 | 100 | 225.84 |
| 06/23/2026 17:49 | 100 | 225.84 |
| 06/23/2026 17:49 | 100 | 225.80 |
| 06/23/2026 17:49 | 2 | 225.76 |
| 06/23/2026 17:48 | 100 | 225.63 |
| 06/23/2026 17:47 | 100 | 225.54 |
| 06/23/2026 17:47 | 100 | 225.62 |
| 06/23/2026 17:47 | 2 | 225.55 |
| 06/23/2026 17:47 | 50 | 225.51 |
| 06/23/2026 17:47 | 100 | 225.58 |
| 06/23/2026 17:47 | 2 | 225.50 |
| 06/23/2026 17:47 | 100 | 225.50 |
| 06/23/2026 17:47 | 100 | 225.49 |
| 06/23/2026 17:47 | 3 | 225.45 |
| 06/23/2026 17:47 | 100 | 225.45 |
| 06/23/2026 17:47 | 100 | 225.37 |
| 06/23/2026 17:47 | 100 | 225.31 |
| 06/23/2026 17:46 | 100 | 225.22 |
| 06/23/2026 17:46 | 43 | 225.22 |
| 06/23/2026 17:46 | 43 | 225.22 |
| 06/23/2026 17:46 | 43 | 225.22 |
| 06/23/2026 17:46 | 100 | 225.17 |
| 06/23/2026 17:46 | 100 | 225.10 |
| 06/23/2026 17:46 | 100 | 225.15 |
| 06/23/2026 17:45 | 51 | 224.97 |
| 06/23/2026 17:44 | 100 | 225.03 |
| 06/23/2026 17:44 | 200 | 225.08 |
| 06/23/2026 17:44 | 100 | 225.08 |
| 06/23/2026 17:44 | 100 | 225.08 |
| 06/23/2026 17:44 | 100 | 225.09 |
| 06/23/2026 17:44 | 100 | 225.03 |
| 06/23/2026 17:43 | 30 | 225.00 |
| 06/23/2026 17:43 | 72 | 225.00 |
| 06/23/2026 17:43 | 1 | 225.00 |
| 06/23/2026 17:43 | 7 | 225.00 |
| 06/23/2026 17:43 | 6 | 225.00 |
| 06/23/2026 17:43 | 1 | 225.00 |
| 06/23/2026 17:43 | 30 | 225.00 |
| 06/23/2026 17:43 | 7 | 225.00 |
| 06/23/2026 17:43 | 4 | 225.00 |
| 06/23/2026 17:43 | 4 | 225.00 |
| 06/23/2026 17:43 | 3 | 225.00 |
| 06/23/2026 17:43 | 15 | 225.00 |
| 06/23/2026 17:43 | 1 | 225.00 |
| 06/23/2026 17:43 | 2 | 225.00 |
| 06/23/2026 17:43 | 10 | 225.00 |
| 06/23/2026 17:43 | 1 | 224.98 |
| 06/23/2026 17:43 | 2 | 224.97 |
| 06/23/2026 17:43 | 68 | 224.96 |
| 06/23/2026 17:43 | 2200 | 225.00 |
| 06/23/2026 17:43 | 100 | 225.00 |
| 06/23/2026 17:43 | 200 | 225.00 |
| 06/23/2026 17:43 | 100 | 225.00 |
| 06/23/2026 17:43 | 100 | 224.99 |
| 06/23/2026 17:43 | 100 | 224.95 |
| 06/23/2026 17:43 | 25 | 224.86 |
| 06/23/2026 17:43 | 100 | 224.86 |
| 06/23/2026 17:43 | 100 | 224.74 |
| 06/23/2026 17:43 | 100 | 224.67 |
| 06/23/2026 17:42 | 100 | 224.59 |
| 06/23/2026 17:42 | 100 | 224.56 |
| 06/23/2026 17:42 | 100 | 224.56 |
| 06/23/2026 17:42 | 100 | 224.56 |
| 06/23/2026 17:41 | 100 | 224.51 |
| 06/23/2026 17:41 | 100 | 224.58 |
| 06/23/2026 17:41 | 100 | 224.59 |
| 06/23/2026 17:41 | 25 | 224.68 |
| 06/23/2026 17:41 | 100 | 224.68 |
| 06/23/2026 17:41 | 100 | 224.68 |
| 06/23/2026 17:41 | 100 | 224.69 |
| 06/23/2026 17:41 | 100 | 224.69 |
| 06/23/2026 17:41 | 100 | 224.76 |
| 06/23/2026 17:41 | 100 | 224.72 |
| 06/23/2026 17:41 | 100 | 224.72 |
| 06/23/2026 17:40 | 1 | 224.58 |
| 06/23/2026 17:40 | 100 | 224.60 |
| 06/23/2026 17:40 | 1 | 224.64 |
| 06/23/2026 17:39 | 100 | 224.61 |
| 06/23/2026 17:39 | 200 | 224.71 |
| 06/23/2026 17:38 | 300 | 224.65 |
| 06/23/2026 17:38 | 200 | 224.65 |
| 06/23/2026 17:38 | 300 | 224.65 |
| 06/23/2026 17:38 | 19 | 224.69 |
| 06/23/2026 17:38 | 50 | 224.68 |
| 06/23/2026 17:38 | 100 | 224.65 |
| 06/23/2026 17:38 | 100 | 224.62 |
| 06/23/2026 17:37 | 100 | 224.53 |
| 06/23/2026 17:36 | 13 | 224.41 |
| 06/23/2026 17:36 | 100 | 224.45 |
| 06/23/2026 17:36 | 100 | 224.45 |
| 06/23/2026 17:36 | 100 | 224.44 |
| 06/23/2026 17:36 | 100 | 224.41 |
| 06/23/2026 17:36 | 30 | 224.26 |
| 06/23/2026 17:35 | 100 | 224.36 |
| 06/23/2026 17:35 | 100 | 224.36 |
| 06/23/2026 17:35 | 100 | 224.35 |
| 06/23/2026 17:35 | 100 | 224.35 |
| 06/23/2026 17:35 | 100 | 224.35 |
| 06/23/2026 17:35 | 100 | 224.35 |
| 06/23/2026 17:33 | 100 | 224.34 |
| 06/23/2026 17:33 | 200 | 224.34 |
| 06/23/2026 17:33 | 100 | 224.40 |
| 06/23/2026 17:33 | 100 | 224.39 |
| 06/23/2026 17:30 | 100 | 224.60 |
| 06/23/2026 17:30 | 100 | 224.55 |
| 06/23/2026 17:30 | 2 | 224.50 |
| 06/23/2026 17:30 | 100 | 224.55 |
| 06/23/2026 17:30 | 100 | 224.55 |
| 06/23/2026 17:30 | 100 | 224.55 |
| 06/23/2026 17:29 | 100 | 224.44 |
| 06/23/2026 17:28 | 100 | 224.53 |
| 06/23/2026 17:27 | 100 | 224.65 |
| 06/23/2026 17:27 | 1 | 224.58 |
| 06/23/2026 17:26 | 100 | 224.58 |
| 06/23/2026 17:26 | 100 | 224.55 |
| 06/23/2026 17:26 | 100 | 224.50 |
| 06/23/2026 17:26 | 100 | 224.40 |
| 06/23/2026 17:26 | 100 | 224.40 |
| 06/23/2026 17:26 | 100 | 224.40 |
| 06/23/2026 17:26 | 100 | 224.39 |
| 06/23/2026 17:25 | 100 | 224.35 |
| 06/23/2026 17:25 | 100 | 224.28 |
| 06/23/2026 17:23 | 100 | 224.42 |
| 06/23/2026 17:21 | 200 | 224.39 |
| 06/23/2026 17:20 | 56 | 224.27 |
| 06/23/2026 17:20 | 100 | 224.34 |
| 06/23/2026 17:20 | 100 | 224.40 |
| 06/23/2026 17:20 | 200 | 224.41 |
| 06/23/2026 17:20 | 100 | 224.41 |
| 06/23/2026 17:19 | 100 | 224.46 |
| 06/23/2026 17:19 | 100 | 224.48 |
| 06/23/2026 17:19 | 100 | 224.61 |
| 06/23/2026 17:19 | 100 | 224.62 |
| 06/23/2026 17:19 | 100 | 224.67 |
| 06/23/2026 17:19 | 100 | 224.67 |
| 06/23/2026 17:19 | 100 | 224.67 |
| 06/23/2026 17:19 | 100 | 224.67 |
| 06/23/2026 17:19 | 100 | 224.67 |
| 06/23/2026 17:18 | 100 | 224.62 |
| 06/23/2026 17:18 | 100 | 224.61 |
| 06/23/2026 17:17 | 100 | 224.56 |
| 06/23/2026 17:17 | 100 | 224.56 |
| 06/23/2026 17:15 | 100 | 224.52 |
| 06/23/2026 17:14 | 54 | 224.50 |
| 06/23/2026 17:14 | 200 | 224.55 |
| 06/23/2026 17:14 | 100 | 224.55 |
| 06/23/2026 17:14 | 100 | 224.53 |
| 06/23/2026 17:14 | 100 | 224.50 |
| 06/23/2026 17:14 | 200 | 224.50 |
| 06/23/2026 17:14 | 1000 | 224.50 |
| 06/23/2026 17:14 | 100 | 224.47 |
| 06/23/2026 17:13 | 100 | 224.49 |
| 06/23/2026 17:13 | 100 | 224.46 |
| 06/23/2026 17:12 | 100 | 224.45 |
| 06/23/2026 17:12 | 200 | 224.45 |
| 06/23/2026 17:12 | 600 | 224.45 |
| 06/23/2026 17:12 | 100 | 224.45 |
| 06/23/2026 17:12 | 100 | 224.45 |
| 06/23/2026 17:11 | 100 | 224.36 |
| 06/23/2026 17:11 | 100 | 224.36 |
| 06/23/2026 17:11 | 200 | 224.35 |
| 06/23/2026 17:11 | 100 | 224.38 |
| 06/23/2026 17:10 | 100 | 224.305 |
| 06/23/2026 17:08 | 100 | 224.34 |
| 06/23/2026 17:07 | 100 | 224.32 |
| 06/23/2026 17:07 | 100 | 224.39 |
| 06/23/2026 17:07 | 100 | 224.46 |
| 06/23/2026 17:07 | 100 | 224.46 |
| 06/23/2026 17:06 | 100 | 224.45 |
| 06/23/2026 17:06 | 100 | 224.35 |
| 06/23/2026 17:05 | 400 | 224.30 |
| 06/23/2026 17:05 | 100 | 224.30 |
| 06/23/2026 17:05 | 100 | 224.31 |
| 06/23/2026 17:05 | 100 | 224.30 |
| 06/23/2026 17:05 | 200 | 224.29 |
| 06/23/2026 17:05 | 100 | 224.22 |
| 06/23/2026 17:05 | 100 | 224.22 |
| 06/23/2026 17:04 | 200 | 224.07 |
| 06/23/2026 17:04 | 200 | 224.07 |
| 06/23/2026 17:03 | 100 | 224.14 |
| 06/23/2026 17:02 | 100 | 224.20 |
| 06/23/2026 17:02 | 100 | 224.20 |
| 06/23/2026 17:01 | 100 | 224.11 |
| 06/23/2026 17:01 | 100 | 224.11 |
| 06/23/2026 17:01 | 100 | 224.11 |
| 06/23/2026 17:00 | 1 | 223.96 |
| 06/23/2026 17:00 | 27 | 224.04 |
| 06/23/2026 17:00 | 100 | 224.04 |
| 06/23/2026 17:00 | 100 | 224.03 |
| 06/23/2026 17:00 | 100 | 223.97 |
| 06/23/2026 17:00 | 100 | 223.97 |
| 06/23/2026 17:00 | 100 | 223.90 |
| 06/23/2026 17:00 | 100 | 223.90 |
| 06/23/2026 17:00 | 100 | 223.90 |
| 06/23/2026 17:00 | 100 | 223.82 |
| 06/23/2026 17:00 | 100 | 223.82 |
| 06/23/2026 17:00 | 100 | 223.90 |
| 06/23/2026 17:00 | 100 | 223.89 |
| 06/23/2026 17:00 | 200 | 223.89 |
| 06/23/2026 17:00 | 100 | 223.89 |
| 06/23/2026 16:59 | 91 | 224.04 |
| 06/23/2026 16:58 | 100 | 223.96 |
| 06/23/2026 16:58 | 100 | 223.99 |
| 06/23/2026 16:58 | 100 | 223.95 |
| 06/23/2026 16:57 | 100 | 224.09 |
| 06/23/2026 16:57 | 100 | 224.08 |
| 06/23/2026 16:56 | 100 | 224.01 |
| 06/23/2026 16:56 | 200 | 224.01 |
| 06/23/2026 16:56 | 100 | 224.01 |
| 06/23/2026 16:56 | 300 | 224.03 |
| 06/23/2026 16:56 | 100 | 224.03 |
| 06/23/2026 16:56 | 400 | 224.03 |
| 06/23/2026 16:56 | 400 | 224.01 |
| 06/23/2026 16:56 | 400 | 224.02 |
| 06/23/2026 16:56 | 100 | 224.02 |
| 06/23/2026 16:56 | 100 | 224.02 |
| 06/23/2026 16:56 | 100 | 224.02 |
| 06/23/2026 16:56 | 100 | 224.02 |
| 06/23/2026 16:56 | 100 | 224.02 |
| 06/23/2026 16:56 | 100 | 224.02 |
| 06/23/2026 16:56 | 200 | 224.02 |
| 06/23/2026 16:56 | 200 | 224.02 |
| 06/23/2026 16:56 | 100 | 224.02 |
| 06/23/2026 16:56 | 100 | 224.02 |
| 06/23/2026 16:56 | 81 | 224.02 |
| 06/23/2026 16:56 | 81 | 224.02 |
| 06/23/2026 16:56 | 81 | 224.02 |
| 06/23/2026 16:56 | 81 | 224.02 |
| 06/23/2026 16:56 | 100 | 224.02 |
| 06/23/2026 16:56 | 200 | 224.01 |
| 06/23/2026 16:56 | 100 | 224.01 |
| 06/23/2026 16:56 | 100 | 224.01 |
| 06/23/2026 16:56 | 100 | 223.98 |
| 06/23/2026 16:56 | 100 | 223.905 |
| 06/23/2026 16:56 | 100 | 223.86 |
| 06/23/2026 16:56 | 100 | 223.94 |
| 06/23/2026 16:56 | 100 | 224.02 |
| 06/23/2026 16:55 | 100 | 224.10 |
| 06/23/2026 16:55 | 45 | 224.27 |
| 06/23/2026 16:55 | 100 | 224.19 |
| 06/23/2026 16:55 | 100 | 224.20 |
| 06/23/2026 16:55 | 100 | 224.27 |
| 06/23/2026 16:55 | 59 | 224.35 |
| 06/23/2026 16:54 | 100 | 224.30 |
| 06/23/2026 16:53 | 100 | 224.41 |
| 06/23/2026 16:53 | 100 | 224.39 |
| 06/23/2026 16:53 | 100 | 224.39 |
| 06/23/2026 16:53 | 100 | 224.39 |
| 06/23/2026 16:53 | 100 | 224.39 |
| 06/23/2026 16:53 | 100 | 224.39 |
| 06/23/2026 16:53 | 100 | 224.39 |
| 06/23/2026 16:53 | 100 | 224.39 |
| 06/23/2026 16:53 | 300 | 224.38 |
| 06/23/2026 16:53 | 76 | 224.38 |
| 06/23/2026 16:53 | 100 | 224.38 |
| 06/23/2026 16:51 | 100 | 224.30 |
| 06/23/2026 16:51 | 100 | 224.30 |
| 06/23/2026 16:51 | 100 | 224.21 |
| 06/23/2026 16:51 | 1 | 224.38 |
| 06/23/2026 16:51 | 100 | 224.38 |
| 06/23/2026 16:50 | 100 | 224.46 |
| 06/23/2026 16:50 | 100 | 224.52 |
| 06/23/2026 16:50 | 100 | 224.54 |
| 06/23/2026 16:50 | 1 | 224.53 |
| 06/23/2026 16:50 | 200 | 224.66 |
| 06/23/2026 16:50 | 300 | 224.66 |
| 06/23/2026 16:50 | 58 | 224.66 |
| 06/23/2026 16:50 | 100 | 224.66 |
| 06/23/2026 16:50 | 200 | 224.63 |
| 06/23/2026 16:50 | 200 | 224.62 |
| 06/23/2026 16:50 | 300 | 224.60 |
| 06/23/2026 16:50 | 2 | 224.57 |
| 06/23/2026 16:50 | 35 | 224.64 |
| 06/23/2026 16:50 | 100 | 224.60 |
| 06/23/2026 16:49 | 100 | 224.69 |
| 06/23/2026 16:49 | 100 | 224.76 |
| 06/23/2026 16:48 | 18 | 224.65 |
| 06/23/2026 16:48 | 400 | 224.67 |
| 06/23/2026 16:48 | 400 | 224.67 |
| 06/23/2026 16:48 | 600 | 224.67 |
| 06/23/2026 16:48 | 100 | 224.67 |
| 06/23/2026 16:48 | 100 | 224.75 |
| 06/23/2026 16:48 | 100 | 224.71 |
| 06/23/2026 16:48 | 100 | 224.72 |
| 06/23/2026 16:46 | 100 | 224.75 |
| 06/23/2026 16:46 | 100 | 224.75 |
| 06/23/2026 16:46 | 100 | 224.96 |
| 06/23/2026 16:46 | 100 | 224.96 |
| 06/23/2026 16:45 | 100 | 224.94 |
| 06/23/2026 16:45 | 100 | 224.94 |
| 06/23/2026 16:45 | 100 | 224.94 |
| 06/23/2026 16:45 | 100 | 224.89 |
| 06/23/2026 16:45 | 47 | 224.94 |
| 06/23/2026 16:45 | 100 | 224.81 |
| 06/23/2026 16:45 | 100 | 224.82 |
| 06/23/2026 16:45 | 3 | 224.86 |
| 06/23/2026 16:45 | 2 | 224.88 |
| 06/23/2026 16:44 | 100 | 224.80 |
| 06/23/2026 16:44 | 100 | 224.80 |
| 06/23/2026 16:44 | 100 | 224.80 |
| 06/23/2026 16:43 | 100 | 224.80 |
| 06/23/2026 16:43 | 3 | 224.70 |
| 06/23/2026 16:43 | 2 | 224.70 |
| 06/23/2026 16:43 | 100 | 224.72 |
| 06/23/2026 16:43 | 100 | 224.64 |
| 06/23/2026 16:43 | 100 | 224.54 |
| 06/23/2026 16:43 | 2 | 224.45 |
| 06/23/2026 16:42 | 100 | 224.46 |
| 06/23/2026 16:42 | 100 | 224.50 |
| 06/23/2026 16:42 | 100 | 224.51 |
| 06/23/2026 16:41 | 49 | 224.47 |
| 06/23/2026 16:41 | 1 | 224.47 |
| 06/23/2026 16:41 | 100 | 224.58 |
| 06/23/2026 16:41 | 100 | 224.57 |
| 06/23/2026 16:41 | 100 | 224.47 |
| 06/23/2026 16:41 | 100 | 224.47 |
| 06/23/2026 16:41 | 1 | 224.36 |
| 06/23/2026 16:41 | 83 | 224.31 |
| 06/23/2026 16:39 | 74 | 224.38 |
| 06/23/2026 16:39 | 100 | 224.38 |
| 06/23/2026 16:39 | 100 | 224.35 |
| 06/23/2026 16:39 | 200 | 224.33 |
| 06/23/2026 16:39 | 100 | 224.31 |
| 06/23/2026 16:39 | 100 | 224.31 |
| 06/23/2026 16:39 | 100 | 224.31 |
| 06/23/2026 16:38 | 100 | 224.24 |
| 06/23/2026 16:38 | 100 | 224.16 |
| 06/23/2026 16:38 | 100 | 224.16 |
| 06/23/2026 16:38 | 100 | 224.08 |
| 06/23/2026 16:38 | 100 | 224.08 |
| 06/23/2026 16:38 | 100 | 224.08 |
| 06/23/2026 16:38 | 45 | 223.92 |
| 06/23/2026 16:37 | 100 | 224.00 |
| 06/23/2026 16:37 | 500 | 224.00 |
| 06/23/2026 16:37 | 600 | 224.00 |
| 06/23/2026 16:37 | 1100 | 224.00 |
| 06/23/2026 16:37 | 200 | 224.00 |
| 06/23/2026 16:37 | 100 | 224.00 |
| 06/23/2026 16:37 | 100 | 224.00 |
| 06/23/2026 16:37 | 100 | 224.00 |
| 06/23/2026 16:37 | 100 | 224.00 |
| 06/23/2026 16:37 | 200 | 223.99 |
| 06/23/2026 16:37 | 100 | 223.95 |
| 06/23/2026 16:37 | 100 | 224.03 |
| 06/23/2026 16:37 | 100 | 224.09 |
| 06/23/2026 16:37 | 100 | 224.09 |
| 06/23/2026 16:37 | 100 | 224.09 |
| 06/23/2026 16:37 | 200 | 224.09 |
| 06/23/2026 16:37 | 200 | 224.13 |
| 06/23/2026 16:37 | 100 | 224.18 |
| 06/23/2026 16:37 | 100 | 224.18 |
| 06/23/2026 16:37 | 100 | 224.18 |
| 06/23/2026 16:37 | 100 | 224.19 |
| 06/23/2026 16:37 | 100 | 224.235 |
| 06/23/2026 16:37 | 100 | 224.26 |
| 06/23/2026 16:37 | 100 | 224.18 |
| 06/23/2026 16:37 | 100 | 224.18 |
| 06/23/2026 16:37 | 100 | 224.18 |
| 06/23/2026 16:37 | 100 | 224.18 |
| 06/23/2026 16:36 | 100 | 224.11 |
| 06/23/2026 16:36 | 100 | 224.20 |
| 06/23/2026 16:36 | 100 | 224.20 |
| 06/23/2026 16:36 | 100 | 224.24 |
| 06/23/2026 16:36 | 100 | 224.20 |
| 06/23/2026 16:36 | 100 | 224.28 |
| 06/23/2026 16:36 | 100 | 224.36 |
| 06/23/2026 16:36 | 100 | 224.37 |
| 06/23/2026 16:36 | 100 | 224.37 |
| 06/23/2026 16:36 | 100 | 224.44 |
| 06/23/2026 16:36 | 100 | 224.45 |
| 06/23/2026 16:35 | 1 | 224.50 |
| 06/23/2026 16:35 | 7 | 224.50 |
| 06/23/2026 16:35 | 100 | 224.52 |
| 06/23/2026 16:35 | 100 | 224.39 |
| 06/23/2026 16:35 | 100 | 224.39 |
| 06/23/2026 16:35 | 300 | 224.38 |
| 06/23/2026 16:35 | 800 | 224.38 |
| 06/23/2026 16:35 | 100 | 224.31 |
| 06/23/2026 16:35 | 50 | 224.15 |
| 06/23/2026 16:34 | 100 | 224.22 |
| 06/23/2026 16:34 | 100 | 224.23 |
| 06/23/2026 16:33 | 100 | 224.36 |
| 06/23/2026 16:33 | 100 | 224.44 |
| 06/23/2026 16:33 | 2 | 224.21 |
| 06/23/2026 16:33 | 6 | 224.20 |
| 06/23/2026 16:33 | 3 | 224.20 |
| 06/23/2026 16:33 | 2 | 224.20 |
| 06/23/2026 16:33 | 100 | 224.26 |
| 06/23/2026 16:33 | 47 | 224.15 |
| 06/23/2026 16:33 | 100 | 224.15 |
| 06/23/2026 16:32 | 100 | 224.10 |
| 06/23/2026 16:32 | 31 | 224.00 |
| 06/23/2026 16:32 | 1 | 224.00 |
| 06/23/2026 16:32 | 50 | 224.00 |
| 06/23/2026 16:32 | 2 | 224.00 |
| 06/23/2026 16:32 | 10 | 224.00 |
| 06/23/2026 16:32 | 15 | 223.95 |
| 06/23/2026 16:32 | 100 | 224.01 |
| 06/23/2026 16:32 | 1 | 223.95 |
| 06/23/2026 16:32 | 100 | 224.00 |
| 06/23/2026 16:32 | 1 | 223.93 |
| 06/23/2026 16:32 | 15 | 223.90 |
| 06/23/2026 16:32 | 100 | 223.87 |
| 06/23/2026 16:32 | 100 | 223.87 |
| 06/23/2026 16:32 | 200 | 223.86 |
| 06/23/2026 16:32 | 100 | 223.86 |
| 06/23/2026 16:32 | 100 | 223.83 |
| 06/23/2026 16:32 | 100 | 223.82 |
| 06/23/2026 16:32 | 900 | 223.82 |
| 06/23/2026 16:32 | 100 | 223.82 |
| 06/23/2026 16:32 | 300 | 223.82 |
| 06/23/2026 16:32 | 500 | 223.82 |
| 06/23/2026 16:32 | 100 | 223.82 |
| 06/23/2026 16:32 | 1400 | 223.80 |
| 06/23/2026 16:32 | 300 | 223.80 |
| 06/23/2026 16:32 | 100 | 223.80 |
| 06/23/2026 16:32 | 100 | 223.80 |
| 06/23/2026 16:32 | 100 | 223.80 |
| 06/23/2026 16:32 | 60 | 223.80 |
| 06/23/2026 16:32 | 1 | 223.80 |
| 06/23/2026 16:32 | 1 | 223.80 |
| 06/23/2026 16:32 | 100 | 223.80 |
| 06/23/2026 16:32 | 100 | 223.79 |
| 06/23/2026 16:31 | 100 | 223.67 |
| 06/23/2026 16:31 | 700 | 223.77 |
| 06/23/2026 16:31 | 100 | 223.77 |
| 06/23/2026 16:31 | 100 | 223.76 |
| 06/23/2026 16:31 | 100 | 223.72 |
| 06/23/2026 16:30 | 100 | 223.64 |
| 06/23/2026 16:30 | 100 | 223.64 |
| 06/23/2026 16:30 | 100 | 223.60 |
| 06/23/2026 16:30 | 100 | 223.57 |
| 06/23/2026 16:30 | 100 | 223.57 |
| 06/23/2026 16:30 | 100 | 223.56 |
| 06/23/2026 16:30 | 2 | 223.50 |
| 06/23/2026 16:30 | 100 | 223.48 |
| 06/23/2026 16:30 | 100 | 223.56 |
| 06/23/2026 16:30 | 100 | 223.56 |
| 06/23/2026 16:30 | 100 | 223.65 |
| 06/23/2026 16:30 | 100 | 223.73 |
| 06/23/2026 16:30 | 100 | 223.63 |
| 06/23/2026 16:30 | 100 | 223.73 |
| 06/23/2026 16:30 | 4 | 223.71 |
| 06/23/2026 16:30 | 100 | 223.71 |
| 06/23/2026 16:28 | 100 | 223.79 |
| 06/23/2026 16:28 | 5 | 223.81 |
| 06/23/2026 16:28 | 100 | 223.77 |
| 06/23/2026 16:28 | 100 | 223.77 |
| 06/23/2026 16:28 | 100 | 223.78 |
| 06/23/2026 16:27 | 100 | 223.85 |
| 06/23/2026 16:27 | 100 | 223.93 |
| 06/23/2026 16:27 | 2 | 223.75 |
| 06/23/2026 16:27 | 200 | 223.75 |
| 06/23/2026 16:27 | 100 | 223.75 |
| 06/23/2026 16:27 | 500 | 223.75 |
| 06/23/2026 16:27 | 100 | 223.77 |
| 06/23/2026 16:27 | 100 | 223.76 |
| 06/23/2026 16:27 | 200 | 223.75 |
| 06/23/2026 16:27 | 100 | 223.68 |
| 06/23/2026 16:27 | 100 | 223.76 |
| 06/23/2026 16:27 | 2 | 223.70 |
| 06/23/2026 16:27 | 3 | 223.70 |
| 06/23/2026 16:27 | 3 | 223.69 |
| 06/23/2026 16:27 | 100 | 223.68 |
| 06/23/2026 16:27 | 100 | 223.68 |
| 06/23/2026 16:27 | 100 | 223.56 |
| 06/23/2026 16:27 | 50 | 223.50 |
| 06/23/2026 16:27 | 50 | 223.50 |
| 06/23/2026 16:27 | 100 | 223.56 |
| 06/23/2026 16:27 | 2 | 223.50 |
| 06/23/2026 16:27 | 1 | 223.45 |
| 06/23/2026 16:27 | 1 | 223.44 |
| 06/23/2026 16:27 | 1 | 223.43 |
| 06/23/2026 16:27 | 100 | 223.44 |
| 06/23/2026 16:27 | 1 | 223.42 |
| 06/23/2026 16:27 | 81 | 223.40 |
| 06/23/2026 16:27 | 100 | 223.445 |
| 06/23/2026 16:27 | 1 | 223.32 |
| 06/23/2026 16:27 | 100 | 223.40 |
| 06/23/2026 16:27 | 100 | 223.38 |
| 06/23/2026 16:27 | 100 | 223.37 |
| 06/23/2026 16:27 | 100 | 223.24 |
| 06/23/2026 16:26 | 5 | 223.30 |
| 06/23/2026 16:26 | 100 | 223.32 |
| 06/23/2026 16:25 | 5 | 223.20 |
| 06/23/2026 16:25 | 100 | 223.19 |
| 06/23/2026 16:25 | 100 | 223.16 |
| 06/23/2026 16:25 | 1 | 223.11 |
| 06/23/2026 16:25 | 48 | 223.03 |
| 06/23/2026 16:24 | 100 | 223.11 |
| 06/23/2026 16:24 | 20 | 223.00 |
| 06/23/2026 16:24 | 50 | 223.00 |
| 06/23/2026 16:24 | 10 | 223.00 |
| 06/23/2026 16:24 | 100 | 223.00 |
| 06/23/2026 16:22 | 100 | 222.93 |
| 06/23/2026 16:22 | 100 | 222.87 |
| 06/23/2026 16:22 | 100 | 222.87 |
| 06/23/2026 16:22 | 100 | 222.80 |
| 06/23/2026 16:22 | 5 | 222.73 |
| 06/23/2026 16:21 | 6 | 222.75 |
| 06/23/2026 16:20 | 100 | 222.61 |
| 06/23/2026 16:20 | 100 | 222.69 |
| 06/23/2026 16:20 | 100 | 222.77 |
| 06/23/2026 16:20 | 100 | 222.86 |
| 06/23/2026 16:20 | 100 | 222.86 |
| 06/23/2026 16:19 | 100 | 222.76 |
| 06/23/2026 16:19 | 40 | 222.70 |
| 06/23/2026 16:19 | 100 | 222.67 |
| 06/23/2026 16:19 | 100 | 222.66 |
| 06/23/2026 16:19 | 100 | 222.66 |
| 06/23/2026 16:19 | 100 | 222.65 |
| 06/23/2026 16:19 | 100 | 222.65 |
| 06/23/2026 16:19 | 100 | 222.65 |
| 06/23/2026 16:19 | 100 | 222.65 |
| 06/23/2026 16:19 | 100 | 222.65 |
| 06/23/2026 16:19 | 100 | 222.64 |
| 06/23/2026 16:18 | 100 | 222.60 |
| 06/23/2026 16:18 | 100 | 222.59 |
| 06/23/2026 16:18 | 100 | 222.42 |
| 06/23/2026 16:18 | 100 | 222.26 |
| 06/23/2026 16:18 | 200 | 222.27 |
| 06/23/2026 16:18 | 100 | 222.30 |
| 06/23/2026 16:17 | 1 | 222.36 |
| 06/23/2026 16:17 | 4 | 222.36 |
| 06/23/2026 16:17 | 1 | 222.35 |
| 06/23/2026 16:17 | 100 | 222.38 |
| 06/23/2026 16:17 | 100 | 222.32 |
| 06/23/2026 16:17 | 100 | 222.32 |
| 06/23/2026 16:17 | 100 | 222.32 |
| 06/23/2026 16:17 | 100 | 222.32 |
| 06/23/2026 16:16 | 100 | 222.28 |
| 06/23/2026 16:16 | 100 | 222.20 |
| 06/23/2026 16:16 | 100 | 222.28 |
| 06/23/2026 16:16 | 100 | 222.28 |
| 06/23/2026 16:16 | 100 | 222.19 |
| 06/23/2026 16:15 | 100 | 222.13 |
| 06/23/2026 16:15 | 100 | 222.06 |
| 06/23/2026 16:15 | 100 | 222.02 |
| 06/23/2026 16:15 | 100 | 221.88 |
| 06/23/2026 16:15 | 100 | 221.96 |
| 06/23/2026 16:15 | 1 | 222.04 |
| 06/23/2026 16:14 | 100 | 222.04 |
| 06/23/2026 16:14 | 100 | 222.12 |
| 06/23/2026 16:13 | 100 | 222.20 |
| 06/23/2026 16:12 | 65 | 222.20 |
| 06/23/2026 16:12 | 100 | 222.35 |
| 06/23/2026 16:12 | 100 | 222.28 |
| 06/23/2026 16:12 | 100 | 222.17 |
| 06/23/2026 16:12 | 100 | 222.17 |
| 06/23/2026 16:12 | 100 | 222.16 |
| 06/23/2026 16:12 | 100 | 222.06 |
| 06/23/2026 16:12 | 100 | 221.98 |
| 06/23/2026 16:11 | 100 | 221.90 |
| 06/23/2026 16:11 | 74 | 221.91 |
| 06/23/2026 16:11 | 100 | 221.82 |
| 06/23/2026 16:11 | 100 | 221.81 |
| 06/23/2026 16:11 | 100 | 222.08 |
| 06/23/2026 16:11 | 18 | 222.00 |
| 06/23/2026 16:11 | 100 | 222.08 |
| 06/23/2026 16:11 | 100 | 222.07 |
| 06/23/2026 16:10 | 100 | 222.00 |
| 06/23/2026 16:10 | 100 | 222.01 |
| 06/23/2026 16:10 | 100 | 222.16 |
| 06/23/2026 16:10 | 62 | 222.01 |
| 06/23/2026 16:09 | 100 | 222.13 |
| 06/23/2026 16:09 | 100 | 222.06 |
| 06/23/2026 16:09 | 100 | 222.04 |
| 06/23/2026 16:09 | 100 | 221.99 |
| 06/23/2026 16:09 | 100 | 221.96 |
| 06/23/2026 16:09 | 100 | 221.89 |
| 06/23/2026 16:09 | 100 | 221.81 |
| 06/23/2026 16:08 | 100 | 221.88 |
| 06/23/2026 16:08 | 100 | 221.97 |
| 06/23/2026 16:08 | 100 | 222.05 |
| 06/23/2026 16:07 | 100 | 222.12 |
| 06/23/2026 16:07 | 100 | 222.03 |
| 06/23/2026 16:07 | 600 | 222.00 |
| 06/23/2026 16:07 | 100 | 222.01 |
| 06/23/2026 16:07 | 100 | 222.00 |
| 06/23/2026 16:06 | 100 | 221.94 |
| 06/23/2026 16:06 | 100 | 222.02 |
| 06/23/2026 16:06 | 100 | 222.06 |
| 06/23/2026 16:06 | 100 | 222.14 |
| 06/23/2026 16:05 | 100 | 222.22 |
| 06/23/2026 16:05 | 100 | 222.12 |
| 06/23/2026 16:05 | 100 | 222.04 |
| 06/23/2026 16:05 | 100 | 222.04 |
| 06/23/2026 16:05 | 16 | 221.97 |
| 06/23/2026 16:05 | 100 | 221.96 |
| 06/23/2026 16:05 | 63 | 221.80 |
| 06/23/2026 16:04 | 100 | 221.86 |
| 06/23/2026 16:03 | 100 | 221.78 |
| 06/23/2026 16:03 | 100 | 221.87 |
| 06/23/2026 16:03 | 100 | 221.87 |
| 06/23/2026 16:03 | 100 | 221.79 |
| 06/23/2026 16:02 | 100 | 221.71 |
| 06/23/2026 16:01 | 100 | 221.63 |
| 06/23/2026 16:01 | 100 | 221.71 |
| 06/23/2026 16:01 | 100 | 221.63 |
| 06/23/2026 16:00 | 100 | 221.56 |
| 06/23/2026 16:00 | 100 | 221.47 |
| 06/23/2026 16:00 | 100 | 221.55 |
| 06/23/2026 16:00 | 100 | 221.63 |
| 06/23/2026 16:00 | 100 | 221.71 |
| 06/23/2026 16:00 | 100 | 221.79 |
| 06/23/2026 16:00 | 100 | 221.87 |
| 06/23/2026 16:00 | 100 | 221.94 |
| 06/23/2026 16:00 | 100 | 221.94 |
| 06/23/2026 16:00 | 100 | 221.94 |
| 06/23/2026 16:00 | 49 | 221.94 |
| 06/23/2026 16:00 | 100 | 222.10 |
| 06/23/2026 15:59 | 100 | 222.02 |
| 06/23/2026 15:59 | 4 | 222.03 |
| 06/23/2026 15:58 | 100 | 221.94 |
| 06/23/2026 15:58 | 100 | 222.03 |
| 06/23/2026 15:58 | 100 | 222.11 |
| 06/23/2026 15:58 | 5 | 222.08 |
| 06/23/2026 15:57 | 55 | 222.17 |
| 06/23/2026 15:57 | 10 | 222.09 |
| 06/23/2026 15:57 | 100 | 222.07 |
| 06/23/2026 15:57 | 100 | 222.05 |
| 06/23/2026 15:57 | 100 | 222.05 |
| 06/23/2026 15:57 | 2 | 222.00 |
| 06/23/2026 15:57 | 40 | 222.00 |
| 06/23/2026 15:57 | 10 | 222.00 |
| 06/23/2026 15:57 | 100 | 222.00 |
| 06/23/2026 15:57 | 100 | 222.00 |
| 06/23/2026 15:57 | 400 | 222.00 |
| 06/23/2026 15:57 | 1600 | 222.00 |
| 06/23/2026 15:57 | 5 | 221.96 |
| 06/23/2026 15:56 | 100 | 221.93 |
| 06/23/2026 15:56 | 1 | 221.80 |
| 06/23/2026 15:56 | 100 | 221.85 |
| 06/23/2026 15:56 | 100 | 221.77 |
| 06/23/2026 15:56 | 100 | 221.76 |
| 06/23/2026 15:56 | 100 | 221.68 |
| 06/23/2026 15:56 | 1 | 221.54 |
| 06/23/2026 15:56 | 100 | 221.59 |
| 06/23/2026 15:55 | 100 | 221.51 |
| 06/23/2026 15:55 | 200 | 221.43 |
| 06/23/2026 15:55 | 10 | 221.50 |
| 06/23/2026 15:54 | 35 | 221.48 |
| 06/23/2026 15:54 | 100 | 221.455 |
| 06/23/2026 15:54 | 100 | 221.44 |
| 06/23/2026 15:54 | 100 | 221.43 |
| 06/23/2026 15:54 | 100 | 221.35 |
| 06/23/2026 15:54 | 100 | 221.28 |
| 06/23/2026 15:54 | 100 | 221.18 |
| 06/23/2026 15:53 | 100 | 221.26 |
| 06/23/2026 15:53 | 100 | 221.26 |
| 06/23/2026 15:53 | 100 | 221.13 |
| 06/23/2026 15:53 | 100 | 221.13 |
| 06/23/2026 15:53 | 100 | 221.21 |
| 06/23/2026 15:52 | 100 | 221.13 |
| 06/23/2026 15:52 | 100 | 221.21 |
| 06/23/2026 15:52 | 100 | 221.22 |
| 06/23/2026 15:52 | 100 | 221.22 |
| 06/23/2026 15:52 | 100 | 221.34 |
| 06/23/2026 15:51 | 100 | 221.19 |
| 06/23/2026 15:51 | 100 | 221.18 |
| 06/23/2026 15:51 | 100 | 221.27 |
| 06/23/2026 15:51 | 100 | 221.21 |
| 06/23/2026 15:50 | 100 | 221.13 |
| 06/23/2026 15:50 | 100 | 221.21 |
| 06/23/2026 15:50 | 100 | 221.13 |
| 06/23/2026 15:49 | 100 | 221.04 |
| 06/23/2026 15:49 | 100 | 221.12 |
| 06/23/2026 15:48 | 9 | 221.15 |
| 06/23/2026 15:48 | 100 | 221.11 |
| 06/23/2026 15:48 | 500 | 221.11 |
| 06/23/2026 15:48 | 100 | 221.12 |
| 06/23/2026 15:48 | 100 | 221.11 |
| 06/23/2026 15:48 | 7 | 221.04 |
| 06/23/2026 15:48 | 100 | 221.04 |
| 06/23/2026 15:47 | 15 | 220.88 |
| 06/23/2026 15:47 | 100 | 220.96 |
| 06/23/2026 15:47 | 100 | 221.04 |
| 06/23/2026 15:47 | 8 | 221.12 |
| 06/23/2026 15:47 | 100 | 221.12 |
| 06/23/2026 15:46 | 100 | 221.20 |
| 06/23/2026 15:46 | 100 | 221.28 |
| 06/23/2026 15:46 | 100 | 221.20 |
| 06/23/2026 15:46 | 20 | 221.20 |
| 06/23/2026 15:46 | 100 | 221.28 |
| 06/23/2026 15:46 | 100 | 221.36 |
| 06/23/2026 15:45 | 2 | 221.34 |
| 06/23/2026 15:45 | 50 | 221.28 |
| 06/23/2026 15:45 | 100 | 221.36 |
| 06/23/2026 15:45 | 100 | 221.37 |
| 06/23/2026 15:45 | 100 | 221.44 |
| 06/23/2026 15:45 | 100 | 221.36 |
| 06/23/2026 15:45 | 100 | 221.44 |
| 06/23/2026 15:45 | 100 | 221.36 |
| 06/23/2026 15:45 | 100 | 221.28 |
| 06/23/2026 15:45 | 100 | 221.36 |
| 06/23/2026 15:44 | 1 | 221.30 |
| 06/23/2026 15:44 | 100 | 221.30 |
| 06/23/2026 15:44 | 100 | 221.20 |
| 06/23/2026 15:43 | 100 | 221.28 |
| 06/23/2026 15:43 | 100 | 221.28 |
| 06/23/2026 15:43 | 100 | 221.20 |
| 06/23/2026 15:43 | 100 | 221.20 |
| 06/23/2026 15:43 | 100 | 221.11 |
| 06/23/2026 15:43 | 200 | 221.11 |
| 06/23/2026 15:43 | 600 | 221.11 |
| 06/23/2026 15:43 | 100 | 221.12 |
| 06/23/2026 15:43 | 100 | 221.12 |
| 06/23/2026 15:43 | 100 | 221.11 |
| 06/23/2026 15:43 | 100 | 221.04 |
| 06/23/2026 15:43 | 100 | 221.12 |
| 06/23/2026 15:43 | 100 | 221.20 |
| 06/23/2026 15:43 | 100 | 221.28 |
| 06/23/2026 15:42 | 100 | 221.36 |
| 06/23/2026 15:42 | 100 | 221.28 |
| 06/23/2026 15:42 | 100 | 221.20 |
| 06/23/2026 15:42 | 100 | 221.17 |
| 06/23/2026 15:42 | 100 | 221.09 |
| 06/23/2026 15:41 | 100 | 221.01 |
| 06/23/2026 15:41 | 100 | 221.09 |
| 06/23/2026 15:41 | 700 | 221.05 |
| 06/23/2026 15:41 | 100 | 221.08 |
| 06/23/2026 15:41 | 100 | 221.06 |
| 06/23/2026 15:41 | 100 | 221.05 |
| 06/23/2026 15:41 | 100 | 221.01 |
| 06/23/2026 15:41 | 100 | 220.93 |
| 06/23/2026 15:41 | 100 | 220.96 |
| 06/23/2026 15:41 | 100 | 221.04 |
| 06/23/2026 15:41 | 100 | 221.19 |
| 06/23/2026 15:41 | 100 | 221.27 |
| 06/23/2026 15:41 | 100 | 221.22 |
| 06/23/2026 15:41 | 100 | 221.18 |
| 06/23/2026 15:41 | 100 | 221.17 |
| 06/23/2026 15:41 | 100 | 221.16 |
| 06/23/2026 15:41 | 100 | 221.10 |
| 06/23/2026 15:41 | 100 | 221.02 |
| 06/23/2026 15:41 | 100 | 221.10 |
| 06/23/2026 15:40 | 100 | 220.96 |
| 06/23/2026 15:40 | 100 | 220.96 |
| 06/23/2026 15:40 | 100 | 220.97 |
| 06/23/2026 15:40 | 100 | 221.00 |
| 06/23/2026 15:40 | 100 | 221.11 |
| 06/23/2026 15:40 | 100 | 221.09 |
| 06/23/2026 15:40 | 100 | 221.06 |
| 06/23/2026 15:40 | 100 | 221.06 |
| 06/23/2026 15:40 | 100 | 221.03 |
| 06/23/2026 15:40 | 500 | 220.95 |
| 06/23/2026 15:40 | 500 | 220.95 |
| 06/23/2026 15:40 | 800 | 220.95 |
| 06/23/2026 15:40 | 100 | 220.98 |
| 06/23/2026 15:40 | 200 | 220.90 |
| 06/23/2026 15:39 | 63 | 220.85 |
| 06/23/2026 15:39 | 100 | 220.90 |
| 06/23/2026 15:38 | 100 | 221.15 |
| 06/23/2026 15:38 | 68 | 221.11 |
| 06/23/2026 15:38 | 100 | 220.91 |
| 06/23/2026 15:38 | 100 | 220.925 |
| 06/23/2026 15:38 | 100 | 220.88 |
| 06/23/2026 15:38 | 100 | 220.78 |
| 06/23/2026 15:36 | 100 | 220.93 |
| 06/23/2026 15:35 | 100 | 220.81 |
| 06/23/2026 15:35 | 100 | 220.82 |
| 06/23/2026 15:35 | 100 | 220.82 |
| 06/23/2026 15:35 | 100 | 220.82 |
| 06/23/2026 15:35 | 100 | 221.11 |
| 06/23/2026 15:35 | 100 | 221.11 |
| 06/23/2026 15:35 | 100 | 221.01 |
| 06/23/2026 15:35 | 100 | 221.01 |
| 06/23/2026 15:35 | 100 | 220.81 |
| 06/23/2026 15:35 | 100 | 220.83 |
| 06/23/2026 15:35 | 200 | 220.80 |
| 06/23/2026 15:35 | 100 | 220.89 |
| 06/23/2026 15:35 | 100 | 220.64 |
| 06/23/2026 15:35 | 3 | 220.52 |
| 06/23/2026 15:35 | 300 | 220.33 |
| 06/23/2026 15:35 | 100 | 220.33 |
| 06/23/2026 15:34 | 100 | 220.97 |
| 06/23/2026 15:34 | 100 | 220.97 |
| 06/23/2026 15:34 | 100 | 221.02 |
| 06/23/2026 15:34 | 100 | 221.07 |
| 06/23/2026 15:34 | 100 | 221.12 |
| 06/23/2026 15:34 | 100 | 221.12 |
| 06/23/2026 15:34 | 100 | 221.12 |
| 06/23/2026 15:34 | 100 | 221.12 |
| 06/23/2026 15:31 | 100 | 221.11 |
| 06/23/2026 15:31 | 1 | 221.73 |
| 06/23/2026 15:31 | 50 | 221.06 |
| 06/23/2026 15:31 | 10 | 221.00 |
| 06/23/2026 15:31 | 2 | 220.66 |
| 06/23/2026 15:30 | 100 | 221.77 |
| 06/23/2026 15:30 | 100 | 221.16 |
| 06/23/2026 15:30 | 600 | 221.16 |
| 06/23/2026 15:30 | 100 | 221.15 |
| 06/23/2026 15:30 | 10 | 220.47 |
| 06/23/2026 15:30 | 20 | 220.47 |
| 06/23/2026 15:30 | 100 | 221.15 |
| 06/23/2026 15:30 | 100 | 221.15 |
| 06/23/2026 15:30 | 100 | 221.15 |
| 06/23/2026 15:30 | 100 | 220.11 |
| 06/23/2026 15:30 | 100 | 220.52 |
| 06/23/2026 15:30 | 100 | 220.25 |
| 06/23/2026 15:30 | 100 | 220.20 |
| 06/23/2026 15:30 | 100 | 220.20 |
| 06/23/2026 15:30 | 100 | 219.58 |
| 06/23/2026 15:30 | 10 | 219.60 |
| 06/23/2026 15:30 | 30 | 219.60 |
| 06/23/2026 15:30 | 15 | 219.60 |
| 06/23/2026 15:30 | 10 | 219.60 |
| 06/23/2026 15:30 | 12 | 219.60 |
| 06/23/2026 15:30 | 3 | 219.60 |
| 06/23/2026 15:30 | 32 | 219.60 |
| 06/23/2026 15:30 | 2 | 219.60 |
| 06/23/2026 15:30 | 1 | 219.60 |
| 06/23/2026 15:30 | 66 | 219.60 |
| 06/23/2026 15:30 | 2 | 219.60 |
| 06/23/2026 15:30 | 30 | 219.60 |
| 06/23/2026 15:30 | 20 | 219.60 |
| 06/23/2026 15:30 | 12 | 219.60 |
| 06/23/2026 15:30 | 34 | 219.60 |
| 06/23/2026 15:30 | 47 | 219.60 |
| 06/23/2026 15:30 | 1 | 219.60 |
| 06/23/2026 15:30 | 4 | 219.60 |
| 06/23/2026 15:30 | 4 | 219.60 |
| 06/23/2026 15:30 | 100 | 219.60 |
| 06/23/2026 15:30 | 100 | 219.60 |
| 06/23/2026 15:30 | 200 | 219.60 |
| 06/23/2026 15:30 | 100 | 219.60 |
| 06/23/2026 15:30 | 100 | 219.60 |
| 06/23/2026 15:30 | 100 | 219.60 |
| 06/23/2026 15:30 | 100 | 219.60 |
| 06/23/2026 15:30 | 100 | 219.60 |
| 06/23/2026 15:30 | 100 | 219.60 |
| 06/23/2026 15:30 | 100 | 219.60 |
| 06/23/2026 15:30 | 100 | 219.60 |