Hoher Abstand zu verzögertem Kurs
|
Official
25.09.2026
-
23:00:00
|
Geld
25.09.2026 -
22:59:02
|
Geld Volumen |
Brief
25.09.2026 -
22:59:02
|
Brief Volumen |
|---|---|---|---|---|
|
220.29
-0.44
(
-0.20% )
|
219.40
|
100 |
223.25
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 22:00 | 53 | 220.29 |
| 09/25/2026 22:00 | 75 | 220.29 |
| 09/25/2026 22:00 | 52 | 220.29 |
| 09/25/2026 22:00 | 3 | 220.29 |
| 09/25/2026 22:00 | 87 | 220.29 |
| 09/25/2026 22:00 | 62 | 220.29 |
| 09/25/2026 22:00 | 16 | 220.29 |
| 09/25/2026 22:00 | 50 | 220.29 |
| 09/25/2026 22:00 | 50 | 220.29 |
| 09/25/2026 22:00 | 57 | 220.29 |
| 09/25/2026 22:00 | 87 | 220.29 |
| 09/25/2026 22:00 | 83 | 220.29 |
| 09/25/2026 22:00 | 71 | 220.29 |
| 09/25/2026 22:00 | 63 | 220.29 |
| 09/25/2026 22:00 | 52 | 220.29 |
| 09/25/2026 22:00 | 60 | 220.29 |
| 09/25/2026 22:00 | 84 | 220.29 |
| 09/25/2026 22:00 | 48 | 220.29 |
| 09/25/2026 22:00 | 48 | 220.29 |
| 09/25/2026 22:00 | 26 | 220.29 |
| 09/25/2026 22:00 | 7 | 220.29 |
| 09/25/2026 22:00 | 44 | 220.29 |
| 09/25/2026 22:00 | 77 | 220.29 |
| 09/25/2026 22:00 | 77 | 220.29 |
| 09/25/2026 22:00 | 77 | 220.29 |
| 09/25/2026 22:00 | 50 | 220.29 |
| 09/25/2026 22:00 | 77 | 220.29 |
| 09/25/2026 22:00 | 73 | 220.29 |
| 09/25/2026 22:00 | 77 | 220.29 |
| 09/25/2026 22:00 | 63 | 220.29 |
| 09/25/2026 22:00 | 36 | 220.29 |
| 09/25/2026 22:00 | 65 | 220.29 |
| 09/25/2026 22:00 | 2 | 220.29 |
| 09/25/2026 22:00 | 17 | 220.29 |
| 09/25/2026 22:00 | 63 | 220.29 |
| 09/25/2026 22:00 | 1 | 220.29 |
| 09/25/2026 22:00 | 4 | 220.29 |
| 09/25/2026 22:00 | 43 | 220.29 |
| 09/25/2026 22:00 | 27 | 220.29 |
| 09/25/2026 22:00 | 44 | 220.29 |
| 09/25/2026 22:00 | 4 | 220.29 |
| 09/25/2026 22:00 | 27 | 220.29 |
| 09/25/2026 22:00 | 92 | 220.29 |
| 09/25/2026 22:00 | 91 | 220.29 |
| 09/25/2026 22:00 | 87 | 220.29 |
| 09/25/2026 22:00 | 67 | 220.29 |
| 09/25/2026 22:00 | 5 | 220.29 |
| 09/25/2026 22:00 | 38 | 220.29 |
| 09/25/2026 22:00 | 85 | 220.29 |
| 09/25/2026 22:00 | 36 | 220.29 |
| 09/25/2026 22:00 | 7 | 220.29 |
| 09/25/2026 22:00 | 24 | 220.29 |
| 09/25/2026 22:00 | 30 | 220.29 |
| 09/25/2026 22:00 | 25 | 220.29 |
| 09/25/2026 22:00 | 80 | 220.29 |
| 09/25/2026 22:00 | 6 | 220.29 |
| 09/25/2026 22:00 | 97 | 220.29 |
| 09/25/2026 22:00 | 5 | 220.29 |
| 09/25/2026 22:00 | 16 | 220.29 |
| 09/25/2026 22:00 | 70 | 220.29 |
| 09/25/2026 22:00 | 31 | 220.29 |
| 09/25/2026 22:00 | 68 | 220.29 |
| 09/25/2026 22:00 | 12 | 220.29 |
| 09/25/2026 22:00 | 17 | 220.29 |
| 09/25/2026 22:00 | 2 | 220.29 |
| 09/25/2026 22:00 | 60 | 220.29 |
| 09/25/2026 22:00 | 68 | 220.29 |
| 09/25/2026 22:00 | 94 | 220.29 |
| 09/25/2026 22:00 | 25 | 220.29 |
| 09/25/2026 22:00 | 2 | 220.29 |
| 09/25/2026 22:00 | 54 | 220.29 |
| 09/25/2026 22:00 | 3 | 220.29 |
| 09/25/2026 22:00 | 74 | 220.29 |
| 09/25/2026 22:00 | 55 | 220.29 |
| 09/25/2026 22:00 | 30 | 220.29 |
| 09/25/2026 22:00 | 72 | 220.29 |
| 09/25/2026 22:00 | 10 | 220.29 |
| 09/25/2026 22:00 | 25 | 220.29 |
| 09/25/2026 22:00 | 95 | 220.29 |
| 09/25/2026 22:00 | 18 | 220.29 |
| 09/25/2026 22:00 | 95 | 220.29 |
| 09/25/2026 22:00 | 20 | 220.29 |
| 09/25/2026 22:00 | 89 | 220.29 |
| 09/25/2026 22:00 | 14 | 220.29 |
| 09/25/2026 22:00 | 25 | 220.29 |
| 09/25/2026 22:00 | 3 | 220.29 |
| 09/25/2026 22:00 | 39 | 220.29 |
| 09/25/2026 22:00 | 58 | 220.29 |
| 09/25/2026 22:00 | 43 | 220.29 |
| 09/25/2026 22:00 | 22 | 220.29 |
| 09/25/2026 22:00 | 78 | 220.29 |
| 09/25/2026 22:00 | 35 | 220.29 |
| 09/25/2026 22:00 | 82 | 220.29 |
| 09/25/2026 22:00 | 42 | 220.29 |
| 09/25/2026 22:00 | 4 | 220.29 |
| 09/25/2026 22:00 | 50 | 220.29 |
| 09/25/2026 22:00 | 37 | 220.29 |
| 09/25/2026 22:00 | 8 | 220.29 |
| 09/25/2026 22:00 | 30 | 220.29 |
| 09/25/2026 22:00 | 43 | 220.29 |
| 09/25/2026 22:00 | 25 | 220.29 |
| 09/25/2026 22:00 | 11 | 220.29 |
| 09/25/2026 22:00 | 600 | 220.29 |
| 09/25/2026 22:00 | 200 | 220.29 |
| 09/25/2026 22:00 | 400 | 220.29 |
| 09/25/2026 22:00 | 200 | 220.29 |
| 09/25/2026 22:00 | 200 | 220.29 |
| 09/25/2026 22:00 | 100 | 220.29 |
| 09/25/2026 22:00 | 100 | 220.29 |
| 09/25/2026 22:00 | 200 | 220.29 |
| 09/25/2026 22:00 | 300 | 220.29 |
| 09/25/2026 22:00 | 100 | 220.29 |
| 09/25/2026 22:00 | 100 | 220.29 |
| 09/25/2026 22:00 | 100 | 220.29 |
| 09/25/2026 22:00 | 100 | 220.29 |
| 09/25/2026 22:00 | 100 | 220.29 |
| 09/25/2026 22:00 | 100 | 220.29 |
| 09/25/2026 22:00 | 200 | 220.29 |
| 09/25/2026 22:00 | 500 | 220.29 |
| 09/25/2026 22:00 | 100 | 220.29 |
| 09/25/2026 22:00 | 200 | 220.29 |
| 09/25/2026 22:00 | 100 | 220.29 |
| 09/25/2026 22:00 | 100 | 220.29 |
| 09/25/2026 22:00 | 100 | 220.29 |
| 09/25/2026 22:00 | 100 | 220.29 |
| 09/25/2026 22:00 | 100 | 220.29 |
| 09/25/2026 22:00 | 100 | 220.29 |
| 09/25/2026 22:00 | 100 | 220.29 |
| 09/25/2026 22:00 | 100 | 220.29 |
| 09/25/2026 22:00 | 100 | 220.29 |
| 09/25/2026 22:00 | 100 | 220.29 |
| 09/25/2026 22:00 | 300 | 220.29 |
| 09/25/2026 22:00 | 300 | 220.29 |
| 09/25/2026 22:00 | 1100 | 220.29 |
| 09/25/2026 22:00 | 100 | 220.29 |
| 09/25/2026 22:00 | 100 | 220.29 |
| 09/25/2026 22:00 | 200 | 220.29 |
| 09/25/2026 22:00 | 100 | 220.29 |
| 09/25/2026 22:00 | 900 | 220.29 |
| 09/25/2026 22:00 | 600 | 220.29 |
| 09/25/2026 22:00 | 100 | 220.29 |
| 09/25/2026 22:00 | 100 | 220.29 |
| 09/25/2026 22:00 | 500 | 220.29 |
| 09/25/2026 22:00 | 200 | 220.29 |
| 09/25/2026 22:00 | 100 | 220.29 |
| 09/25/2026 22:00 | 200 | 220.29 |
| 09/25/2026 22:00 | 100 | 220.29 |
| 09/25/2026 22:00 | 500 | 220.29 |
| 09/25/2026 22:00 | 500 | 220.29 |
| 09/25/2026 22:00 | 300 | 220.29 |
| 09/25/2026 22:00 | 300 | 220.29 |
| 09/25/2026 22:00 | 300 | 220.29 |
| 09/25/2026 22:00 | 200 | 220.29 |
| 09/25/2026 22:00 | 100 | 220.29 |
| 09/25/2026 22:00 | 200 | 220.29 |
| 09/25/2026 22:00 | 700 | 220.29 |
| 09/25/2026 22:00 | 200 | 220.29 |
| 09/25/2026 22:00 | 200 | 220.29 |
| 09/25/2026 22:00 | 200 | 220.29 |
| 09/25/2026 22:00 | 400 | 220.29 |
| 09/25/2026 22:00 | 2700 | 220.29 |
| 09/25/2026 22:00 | 900 | 220.29 |
| 09/25/2026 22:00 | 1000 | 220.29 |
| 09/25/2026 22:00 | 900 | 220.29 |
| 09/25/2026 22:00 | 2300 | 220.29 |
| 09/25/2026 22:00 | 100 | 220.29 |
| 09/25/2026 22:00 | 700 | 220.29 |
| 09/25/2026 22:00 | 200 | 220.29 |
| 09/25/2026 22:00 | 200 | 220.29 |
| 09/25/2026 22:00 | 200 | 220.29 |
| 09/25/2026 22:00 | 200 | 220.29 |
| 09/25/2026 22:00 | 300 | 220.29 |
| 09/25/2026 22:00 | 100 | 220.29 |
| 09/25/2026 22:00 | 700 | 220.29 |
| 09/25/2026 22:00 | 1400 | 220.29 |
| 09/25/2026 22:00 | 1000 | 220.29 |
| 09/25/2026 22:00 | 200 | 220.29 |
| 09/25/2026 22:00 | 200 | 220.29 |
| 09/25/2026 22:00 | 300 | 220.29 |
| 09/25/2026 22:00 | 2100 | 220.29 |
| 09/25/2026 22:00 | 2600 | 220.29 |
| 09/25/2026 22:00 | 100 | 220.29 |
| 09/25/2026 22:00 | 200 | 220.29 |
| 09/25/2026 22:00 | 100 | 220.29 |
| 09/25/2026 22:00 | 800 | 220.29 |
| 09/25/2026 22:00 | 100 | 220.29 |
| 09/25/2026 22:00 | 400 | 220.29 |
| 09/25/2026 22:00 | 600 | 220.29 |
| 09/25/2026 22:00 | 100 | 220.29 |
| 09/25/2026 22:00 | 100 | 220.29 |
| 09/25/2026 22:00 | 100 | 220.29 |
| 09/25/2026 22:00 | 3800 | 220.29 |
| 09/25/2026 22:00 | 600 | 220.29 |
| 09/25/2026 22:00 | 100 | 220.29 |
| 09/25/2026 22:00 | 100 | 220.29 |
| 09/25/2026 22:00 | 100 | 220.29 |
| 09/25/2026 22:00 | 300 | 220.29 |
| 09/25/2026 22:00 | 300 | 220.29 |
| 09/25/2026 22:00 | 300 | 220.29 |
| 09/25/2026 22:00 | 200 | 220.29 |
| 09/25/2026 22:00 | 200 | 220.29 |
| 09/25/2026 22:00 | 100 | 220.29 |
| 09/25/2026 22:00 | 100 | 220.29 |
| 09/25/2026 22:00 | 200 | 220.29 |
| 09/25/2026 21:59 | 100 | 220.25 |
| 09/25/2026 21:59 | 100 | 220.285 |
| 09/25/2026 21:59 | 100 | 220.24 |
| 09/25/2026 21:59 | 100 | 220.34 |
| 09/25/2026 21:59 | 100 | 220.25 |
| 09/25/2026 21:59 | 100 | 220.25 |
| 09/25/2026 21:59 | 100 | 220.24 |
| 09/25/2026 21:59 | 2 | 220.31 |
| 09/25/2026 21:59 | 100 | 220.27 |
| 09/25/2026 21:59 | 100 | 220.27 |
| 09/25/2026 21:59 | 100 | 220.27 |
| 09/25/2026 21:59 | 100 | 220.28 |
| 09/25/2026 21:59 | 100 | 220.28 |
| 09/25/2026 21:59 | 100 | 220.29 |
| 09/25/2026 21:59 | 100 | 220.29 |
| 09/25/2026 21:59 | 100 | 220.31 |
| 09/25/2026 21:59 | 100 | 220.30 |
| 09/25/2026 21:59 | 200 | 220.31 |
| 09/25/2026 21:59 | 100 | 220.31 |
| 09/25/2026 21:59 | 200 | 220.31 |
| 09/25/2026 21:59 | 100 | 220.31 |
| 09/25/2026 21:59 | 100 | 220.31 |
| 09/25/2026 21:59 | 100 | 220.31 |
| 09/25/2026 21:59 | 100 | 220.32 |
| 09/25/2026 21:59 | 100 | 220.31 |
| 09/25/2026 21:59 | 100 | 220.31 |
| 09/25/2026 21:59 | 100 | 220.32 |
| 09/25/2026 21:59 | 100 | 220.32 |
| 09/25/2026 21:59 | 100 | 220.32 |
| 09/25/2026 21:59 | 100 | 220.32 |
| 09/25/2026 21:59 | 100 | 220.32 |
| 09/25/2026 21:59 | 100 | 220.32 |
| 09/25/2026 21:59 | 100 | 220.32 |
| 09/25/2026 21:59 | 100 | 220.32 |
| 09/25/2026 21:59 | 100 | 220.32 |
| 09/25/2026 21:59 | 100 | 220.32 |
| 09/25/2026 21:59 | 100 | 220.32 |
| 09/25/2026 21:59 | 100 | 220.32 |
| 09/25/2026 21:59 | 100 | 220.32 |
| 09/25/2026 21:59 | 100 | 220.32 |
| 09/25/2026 21:59 | 100 | 220.32 |
| 09/25/2026 21:59 | 100 | 220.32 |
| 09/25/2026 21:59 | 100 | 220.33 |
| 09/25/2026 21:59 | 100 | 220.33 |
| 09/25/2026 21:59 | 100 | 220.33 |
| 09/25/2026 21:59 | 100 | 220.33 |
| 09/25/2026 21:59 | 100 | 220.33 |
| 09/25/2026 21:59 | 100 | 220.33 |
| 09/25/2026 21:59 | 100 | 220.33 |
| 09/25/2026 21:59 | 100 | 220.33 |
| 09/25/2026 21:59 | 100 | 220.33 |
| 09/25/2026 21:59 | 100 | 220.33 |
| 09/25/2026 21:59 | 100 | 220.36 |
| 09/25/2026 21:59 | 200 | 220.36 |
| 09/25/2026 21:59 | 100 | 220.37 |
| 09/25/2026 21:59 | 100 | 220.425 |
| 09/25/2026 21:59 | 1 | 220.43 |
| 09/25/2026 21:59 | 100 | 220.43 |
| 09/25/2026 21:59 | 100 | 220.43 |
| 09/25/2026 21:59 | 100 | 220.43 |
| 09/25/2026 21:59 | 100 | 220.43 |
| 09/25/2026 21:59 | 100 | 220.43 |
| 09/25/2026 21:59 | 100 | 220.43 |
| 09/25/2026 21:59 | 30 | 220.43 |
| 09/25/2026 21:59 | 100 | 220.43 |
| 09/25/2026 21:59 | 100 | 220.43 |
| 09/25/2026 21:59 | 100 | 220.43 |
| 09/25/2026 21:59 | 100 | 220.43 |
| 09/25/2026 21:59 | 100 | 220.43 |
| 09/25/2026 21:59 | 100 | 220.49 |
| 09/25/2026 21:59 | 100 | 220.465 |
| 09/25/2026 21:59 | 100 | 220.49 |
| 09/25/2026 21:59 | 100 | 220.46 |
| 09/25/2026 21:59 | 100 | 220.52 |
| 09/25/2026 21:59 | 2 | 220.53 |
| 09/25/2026 21:59 | 100 | 220.58 |
| 09/25/2026 21:59 | 200 | 220.56 |
| 09/25/2026 21:59 | 100 | 220.55 |
| 09/25/2026 21:59 | 100 | 220.605 |
| 09/25/2026 21:59 | 100 | 220.605 |
| 09/25/2026 21:59 | 100 | 220.605 |
| 09/25/2026 21:59 | 22 | 220.58 |
| 09/25/2026 21:59 | 100 | 220.60 |
| 09/25/2026 21:59 | 100 | 220.59 |
| 09/25/2026 21:59 | 100 | 220.59 |
| 09/25/2026 21:59 | 100 | 220.58 |
| 09/25/2026 21:58 | 1 | 220.56 |
| 09/25/2026 21:58 | 100 | 220.575 |
| 09/25/2026 21:58 | 14 | 220.59 |
| 09/25/2026 21:58 | 100 | 220.59 |
| 09/25/2026 21:58 | 100 | 220.56 |
| 09/25/2026 21:58 | 100 | 220.56 |
| 09/25/2026 21:58 | 100 | 220.56 |
| 09/25/2026 21:58 | 100 | 220.56 |
| 09/25/2026 21:58 | 100 | 220.56 |
| 09/25/2026 21:58 | 100 | 220.56 |
| 09/25/2026 21:58 | 100 | 220.56 |
| 09/25/2026 21:58 | 100 | 220.56 |
| 09/25/2026 21:58 | 100 | 220.57 |
| 09/25/2026 21:58 | 100 | 220.56 |
| 09/25/2026 21:58 | 100 | 220.56 |
| 09/25/2026 21:58 | 100 | 220.56 |
| 09/25/2026 21:58 | 100 | 220.56 |
| 09/25/2026 21:58 | 100 | 220.56 |
| 09/25/2026 21:58 | 100 | 220.61 |
| 09/25/2026 21:58 | 100 | 220.625 |
| 09/25/2026 21:58 | 100 | 220.645 |
| 09/25/2026 21:58 | 100 | 220.61 |
| 09/25/2026 21:58 | 100 | 220.61 |
| 09/25/2026 21:58 | 100 | 220.645 |
| 09/25/2026 21:58 | 200 | 220.645 |
| 09/25/2026 21:58 | 100 | 220.69 |
| 09/25/2026 21:58 | 40 | 220.57 |
| 09/25/2026 21:58 | 15 | 220.60 |
| 09/25/2026 21:57 | 6 | 220.66 |
| 09/25/2026 21:57 | 100 | 220.67 |
| 09/25/2026 21:57 | 100 | 220.67 |
| 09/25/2026 21:57 | 100 | 220.73 |
| 09/25/2026 21:57 | 100 | 220.66 |
| 09/25/2026 21:57 | 100 | 220.66 |
| 09/25/2026 21:57 | 100 | 220.66 |
| 09/25/2026 21:57 | 100 | 220.68 |
| 09/25/2026 21:57 | 100 | 220.68 |
| 09/25/2026 21:57 | 100 | 220.69 |
| 09/25/2026 21:57 | 100 | 220.69 |
| 09/25/2026 21:57 | 100 | 220.735 |
| 09/25/2026 21:57 | 200 | 220.78 |
| 09/25/2026 21:57 | 200 | 220.74 |
| 09/25/2026 21:57 | 100 | 220.74 |
| 09/25/2026 21:57 | 100 | 220.74 |
| 09/25/2026 21:57 | 100 | 220.74 |
| 09/25/2026 21:57 | 100 | 220.74 |
| 09/25/2026 21:57 | 100 | 220.78 |
| 09/25/2026 21:57 | 100 | 220.78 |
| 09/25/2026 21:57 | 100 | 220.78 |
| 09/25/2026 21:57 | 100 | 220.78 |
| 09/25/2026 21:57 | 100 | 220.77 |
| 09/25/2026 21:57 | 100 | 220.77 |
| 09/25/2026 21:57 | 100 | 220.76 |
| 09/25/2026 21:57 | 100 | 220.72 |
| 09/25/2026 21:56 | 100 | 220.76 |
| 09/25/2026 21:56 | 100 | 220.76 |
| 09/25/2026 21:56 | 100 | 220.76 |
| 09/25/2026 21:56 | 100 | 220.73 |
| 09/25/2026 21:56 | 100 | 220.73 |
| 09/25/2026 21:56 | 200 | 220.73 |
| 09/25/2026 21:56 | 100 | 220.70 |
| 09/25/2026 21:56 | 100 | 220.70 |
| 09/25/2026 21:56 | 100 | 220.70 |
| 09/25/2026 21:56 | 100 | 220.70 |
| 09/25/2026 21:56 | 4 | 220.67 |
| 09/25/2026 21:56 | 100 | 220.67 |
| 09/25/2026 21:56 | 100 | 220.68 |
| 09/25/2026 21:56 | 100 | 220.68 |
| 09/25/2026 21:56 | 100 | 220.68 |
| 09/25/2026 21:55 | 100 | 220.80 |
| 09/25/2026 21:55 | 100 | 220.78 |
| 09/25/2026 21:55 | 100 | 220.83 |
| 09/25/2026 21:55 | 100 | 220.86 |
| 09/25/2026 21:55 | 200 | 220.90 |
| 09/25/2026 21:55 | 100 | 220.89 |
| 09/25/2026 21:55 | 100 | 220.86 |
| 09/25/2026 21:55 | 100 | 220.845 |
| 09/25/2026 21:55 | 100 | 220.87 |
| 09/25/2026 21:55 | 100 | 220.86 |
| 09/25/2026 21:55 | 100 | 220.81 |
| 09/25/2026 21:55 | 100 | 220.81 |
| 09/25/2026 21:55 | 100 | 220.82 |
| 09/25/2026 21:55 | 100 | 220.87 |
| 09/25/2026 21:55 | 100 | 220.92 |
| 09/25/2026 21:55 | 100 | 220.88 |
| 09/25/2026 21:55 | 200 | 220.88 |
| 09/25/2026 21:54 | 100 | 220.895 |
| 09/25/2026 21:54 | 100 | 220.895 |
| 09/25/2026 21:54 | 100 | 220.895 |
| 09/25/2026 21:54 | 15 | 220.77 |
| 09/25/2026 21:54 | 100 | 220.95 |
| 09/25/2026 21:54 | 100 | 220.86 |
| 09/25/2026 21:54 | 100 | 220.84 |
| 09/25/2026 21:54 | 100 | 220.85 |
| 09/25/2026 21:54 | 100 | 220.85 |
| 09/25/2026 21:54 | 100 | 220.85 |
| 09/25/2026 21:54 | 100 | 220.77 |
| 09/25/2026 21:54 | 100 | 220.73 |
| 09/25/2026 21:54 | 100 | 220.76 |
| 09/25/2026 21:54 | 100 | 220.75 |
| 09/25/2026 21:54 | 100 | 220.74 |
| 09/25/2026 21:54 | 100 | 220.72 |
| 09/25/2026 21:54 | 100 | 220.76 |
| 09/25/2026 21:54 | 100 | 220.76 |
| 09/25/2026 21:54 | 100 | 220.77 |
| 09/25/2026 21:54 | 100 | 220.77 |
| 09/25/2026 21:54 | 77 | 220.85 |
| 09/25/2026 21:54 | 100 | 220.77 |
| 09/25/2026 21:54 | 100 | 220.85 |
| 09/25/2026 21:54 | 200 | 220.84 |
| 09/25/2026 21:54 | 100 | 220.84 |
| 09/25/2026 21:54 | 100 | 220.76 |
| 09/25/2026 21:54 | 100 | 220.76 |
| 09/25/2026 21:54 | 100 | 220.77 |
| 09/25/2026 21:54 | 200 | 220.80 |
| 09/25/2026 21:54 | 100 | 220.845 |
| 09/25/2026 21:54 | 100 | 220.845 |
| 09/25/2026 21:54 | 100 | 220.86 |
| 09/25/2026 21:54 | 200 | 220.85 |
| 09/25/2026 21:54 | 100 | 220.82 |
| 09/25/2026 21:54 | 100 | 220.82 |
| 09/25/2026 21:54 | 100 | 220.80 |
| 09/25/2026 21:54 | 100 | 220.80 |
| 09/25/2026 21:54 | 100 | 220.80 |
| 09/25/2026 21:53 | 100 | 220.79 |
| 09/25/2026 21:53 | 100 | 220.79 |
| 09/25/2026 21:53 | 100 | 220.79 |
| 09/25/2026 21:53 | 100 | 220.79 |
| 09/25/2026 21:53 | 100 | 220.75 |
| 09/25/2026 21:53 | 100 | 220.80 |
| 09/25/2026 21:52 | 100 | 220.86 |
| 09/25/2026 21:52 | 100 | 220.86 |
| 09/25/2026 21:52 | 100 | 220.91 |
| 09/25/2026 21:52 | 100 | 220.91 |
| 09/25/2026 21:51 | 200 | 220.99 |
| 09/25/2026 21:51 | 100 | 220.98 |
| 09/25/2026 21:51 | 100 | 220.96 |
| 09/25/2026 21:51 | 100 | 220.96 |
| 09/25/2026 21:51 | 100 | 220.96 |
| 09/25/2026 21:51 | 100 | 220.98 |
| 09/25/2026 21:51 | 100 | 220.98 |
| 09/25/2026 21:51 | 100 | 221.01 |
| 09/25/2026 21:51 | 100 | 221.105 |
| 09/25/2026 21:51 | 100 | 221.105 |
| 09/25/2026 21:51 | 100 | 221.06 |
| 09/25/2026 21:51 | 100 | 221.07 |
| 09/25/2026 21:51 | 100 | 221.09 |
| 09/25/2026 21:51 | 100 | 221.15 |
| 09/25/2026 21:51 | 100 | 221.10 |
| 09/25/2026 21:51 | 100 | 221.10 |
| 09/25/2026 21:50 | 200 | 221.09 |
| 09/25/2026 21:50 | 100 | 221.06 |
| 09/25/2026 21:50 | 100 | 221.06 |
| 09/25/2026 21:50 | 100 | 221.06 |
| 09/25/2026 21:50 | 100 | 221.00 |
| 09/25/2026 21:50 | 100 | 221.02 |
| 09/25/2026 21:50 | 100 | 221.02 |
| 09/25/2026 21:50 | 100 | 220.99 |
| 09/25/2026 21:50 | 100 | 220.99 |
| 09/25/2026 21:50 | 100 | 220.99 |
| 09/25/2026 21:50 | 100 | 220.96 |
| 09/25/2026 21:49 | 100 | 220.89 |
| 09/25/2026 21:49 | 100 | 220.89 |
| 09/25/2026 21:49 | 200 | 220.945 |
| 09/25/2026 21:49 | 100 | 220.96 |
| 09/25/2026 21:49 | 100 | 220.985 |
| 09/25/2026 21:49 | 100 | 221.08 |
| 09/25/2026 21:49 | 100 | 221.07 |
| 09/25/2026 21:49 | 100 | 221.05 |
| 09/25/2026 21:49 | 100 | 221.05 |
| 09/25/2026 21:49 | 100 | 221.05 |
| 09/25/2026 21:49 | 100 | 221.05 |
| 09/25/2026 21:48 | 100 | 220.97 |
| 09/25/2026 21:48 | 100 | 221.00 |
| 09/25/2026 21:48 | 100 | 221.01 |
| 09/25/2026 21:48 | 100 | 221.02 |
| 09/25/2026 21:48 | 100 | 221.07 |
| 09/25/2026 21:48 | 100 | 221.07 |
| 09/25/2026 21:48 | 100 | 221.07 |
| 09/25/2026 21:48 | 100 | 221.07 |
| 09/25/2026 21:48 | 100 | 221.14 |
| 09/25/2026 21:47 | 100 | 221.14 |
| 09/25/2026 21:47 | 200 | 221.07 |
| 09/25/2026 21:47 | 200 | 221.07 |
| 09/25/2026 21:47 | 400 | 221.08 |
| 09/25/2026 21:47 | 100 | 221.08 |
| 09/25/2026 21:47 | 100 | 221.08 |
| 09/25/2026 21:47 | 100 | 221.08 |
| 09/25/2026 21:47 | 100 | 221.14 |
| 09/25/2026 21:46 | 100 | 221.21 |
| 09/25/2026 21:46 | 100 | 221.13 |
| 09/25/2026 21:46 | 100 | 221.12 |
| 09/25/2026 21:45 | 100 | 220.99 |
| 09/25/2026 21:45 | 100 | 220.99 |
| 09/25/2026 21:45 | 100 | 221.07 |
| 09/25/2026 21:45 | 10 | 221.00 |
| 09/25/2026 21:45 | 100 | 221.02 |
| 09/25/2026 21:45 | 100 | 221.02 |
| 09/25/2026 21:45 | 200 | 220.93 |
| 09/25/2026 21:45 | 35 | 220.96 |
| 09/25/2026 21:45 | 100 | 220.97 |
| 09/25/2026 21:45 | 100 | 220.94 |
| 09/25/2026 21:45 | 100 | 220.94 |
| 09/25/2026 21:45 | 2 | 220.82 |
| 09/25/2026 21:44 | 100 | 220.88 |
| 09/25/2026 21:44 | 100 | 220.88 |
| 09/25/2026 21:43 | 100 | 220.89 |
| 09/25/2026 21:43 | 100 | 220.89 |
| 09/25/2026 21:42 | 100 | 220.89 |
| 09/25/2026 21:42 | 100 | 220.84 |
| 09/25/2026 21:42 | 100 | 220.85 |
| 09/25/2026 21:42 | 100 | 220.78 |
| 09/25/2026 21:42 | 100 | 220.78 |
| 09/25/2026 21:42 | 400 | 220.79 |
| 09/25/2026 21:42 | 100 | 220.79 |
| 09/25/2026 21:42 | 100 | 220.79 |
| 09/25/2026 21:42 | 100 | 220.70 |
| 09/25/2026 21:42 | 100 | 220.67 |
| 09/25/2026 21:42 | 100 | 220.66 |
| 09/25/2026 21:41 | 100 | 220.64 |
| 09/25/2026 21:41 | 100 | 220.59 |
| 09/25/2026 21:41 | 100 | 220.57 |
| 09/25/2026 21:41 | 100 | 220.55 |
| 09/25/2026 21:40 | 100 | 220.50 |
| 09/25/2026 21:40 | 100 | 220.59 |
| 09/25/2026 21:40 | 100 | 220.55 |
| 09/25/2026 21:40 | 100 | 220.61 |
| 09/25/2026 21:40 | 100 | 220.61 |
| 09/25/2026 21:40 | 100 | 220.61 |
| 09/25/2026 21:40 | 48 | 220.55 |
| 09/25/2026 21:39 | 100 | 220.62 |
| 09/25/2026 21:39 | 100 | 220.59 |
| 09/25/2026 21:39 | 100 | 220.58 |
| 09/25/2026 21:39 | 100 | 220.46 |
| 09/25/2026 21:38 | 100 | 220.52 |
| 09/25/2026 21:38 | 100 | 220.52 |
| 09/25/2026 21:38 | 100 | 220.56 |
| 09/25/2026 21:38 | 100 | 220.52 |
| 09/25/2026 21:38 | 100 | 220.51 |
| 09/25/2026 21:37 | 50 | 220.50 |
| 09/25/2026 21:37 | 100 | 220.45 |
| 09/25/2026 21:37 | 100 | 220.47 |
| 09/25/2026 21:37 | 100 | 220.47 |
| 09/25/2026 21:37 | 100 | 220.47 |
| 09/25/2026 21:37 | 100 | 220.48 |
| 09/25/2026 21:37 | 100 | 220.53 |
| 09/25/2026 21:36 | 47 | 220.59 |
| 09/25/2026 21:36 | 100 | 220.53 |
| 09/25/2026 21:36 | 100 | 220.54 |
| 09/25/2026 21:35 | 100 | 220.54 |
| 09/25/2026 21:35 | 100 | 220.61 |
| 09/25/2026 21:35 | 100 | 220.55 |
| 09/25/2026 21:35 | 100 | 220.55 |
| 09/25/2026 21:35 | 100 | 220.57 |
| 09/25/2026 21:35 | 100 | 220.56 |
| 09/25/2026 21:34 | 100 | 220.49 |
| 09/25/2026 21:34 | 100 | 220.49 |
| 09/25/2026 21:34 | 100 | 220.48 |
| 09/25/2026 21:34 | 100 | 220.47 |
| 09/25/2026 21:33 | 81 | 220.45 |
| 09/25/2026 21:33 | 100 | 220.45 |
| 09/25/2026 21:33 | 100 | 220.46 |
| 09/25/2026 21:33 | 100 | 220.45 |
| 09/25/2026 21:33 | 100 | 220.45 |
| 09/25/2026 21:33 | 100 | 220.39 |
| 09/25/2026 21:30 | 100 | 220.34 |
| 09/25/2026 21:30 | 100 | 220.34 |
| 09/25/2026 21:30 | 100 | 220.33 |
| 09/25/2026 21:30 | 100 | 220.26 |
| 09/25/2026 21:30 | 25 | 220.17 |
| 09/25/2026 21:30 | 100 | 220.21 |
| 09/25/2026 21:30 | 100 | 220.17 |
| 09/25/2026 21:30 | 100 | 220.17 |
| 09/25/2026 21:28 | 100 | 220.17 |
| 09/25/2026 21:28 | 100 | 220.23 |
| 09/25/2026 21:28 | 100 | 220.265 |
| 09/25/2026 21:28 | 100 | 220.28 |
| 09/25/2026 21:28 | 10 | 220.33 |
| 09/25/2026 21:27 | 100 | 220.34 |
| 09/25/2026 21:27 | 100 | 220.33 |
| 09/25/2026 21:27 | 100 | 220.31 |
| 09/25/2026 21:27 | 100 | 220.31 |
| 09/25/2026 21:27 | 100 | 220.31 |
| 09/25/2026 21:26 | 60 | 220.22 |
| 09/25/2026 21:26 | 50 | 220.29 |
| 09/25/2026 21:26 | 100 | 220.29 |
| 09/25/2026 21:26 | 200 | 220.29 |
| 09/25/2026 21:26 | 100 | 220.31 |
| 09/25/2026 21:26 | 49 | 220.30 |
| 09/25/2026 21:24 | 100 | 220.38 |
| 09/25/2026 21:24 | 100 | 220.38 |
| 09/25/2026 21:24 | 100 | 220.39 |
| 09/25/2026 21:24 | 100 | 220.425 |
| 09/25/2026 21:23 | 100 | 220.47 |
| 09/25/2026 21:23 | 100 | 220.47 |
| 09/25/2026 21:23 | 100 | 220.46 |
| 09/25/2026 21:23 | 100 | 220.42 |
| 09/25/2026 21:21 | 100 | 220.47 |
| 09/25/2026 21:20 | 100 | 220.47 |
| 09/25/2026 21:20 | 100 | 220.47 |
| 09/25/2026 21:20 | 100 | 220.47 |
| 09/25/2026 21:19 | 100 | 220.49 |
| 09/25/2026 21:19 | 100 | 220.47 |
| 09/25/2026 21:19 | 100 | 220.47 |
| 09/25/2026 21:19 | 100 | 220.43 |
| 09/25/2026 21:16 | 100 | 220.44 |
| 09/25/2026 21:16 | 100 | 220.44 |
| 09/25/2026 21:16 | 100 | 220.46 |
| 09/25/2026 21:16 | 100 | 220.48 |
| 09/25/2026 21:16 | 100 | 220.51 |
| 09/25/2026 21:16 | 100 | 220.54 |
| 09/25/2026 21:16 | 100 | 220.585 |
| 09/25/2026 21:15 | 100 | 220.61 |
| 09/25/2026 21:15 | 100 | 220.60 |
| 09/25/2026 21:15 | 100 | 220.60 |
| 09/25/2026 21:15 | 100 | 220.60 |
| 09/25/2026 21:14 | 7 | 220.52 |
| 09/25/2026 21:14 | 100 | 220.53 |
| 09/25/2026 21:14 | 100 | 220.44 |
| 09/25/2026 21:14 | 100 | 220.52 |
| 09/25/2026 21:14 | 100 | 220.52 |
| 09/25/2026 21:14 | 100 | 220.52 |
| 09/25/2026 21:14 | 100 | 220.52 |
| 09/25/2026 21:14 | 100 | 220.52 |
| 09/25/2026 21:14 | 100 | 220.53 |
| 09/25/2026 21:14 | 100 | 220.53 |
| 09/25/2026 21:14 | 100 | 220.53 |
| 09/25/2026 21:13 | 12 | 220.57 |
| 09/25/2026 21:13 | 100 | 220.51 |
| 09/25/2026 21:13 | 100 | 220.545 |
| 09/25/2026 21:13 | 100 | 220.51 |
| 09/25/2026 21:13 | 200 | 220.47 |
| 09/25/2026 21:13 | 100 | 220.42 |
| 09/25/2026 21:13 | 100 | 220.41 |
| 09/25/2026 21:13 | 100 | 220.455 |
| 09/25/2026 21:12 | 100 | 220.49 |
| 09/25/2026 21:12 | 100 | 220.48 |
| 09/25/2026 21:11 | 100 | 220.50 |
| 09/25/2026 21:11 | 100 | 220.47 |
| 09/25/2026 21:11 | 49 | 220.29 |
| 09/25/2026 21:11 | 100 | 220.42 |
| 09/25/2026 21:11 | 100 | 220.41 |
| 09/25/2026 21:11 | 100 | 220.40 |
| 09/25/2026 21:09 | 100 | 220.37 |
| 09/25/2026 21:09 | 100 | 220.41 |
| 09/25/2026 21:09 | 35 | 220.41 |
| 09/25/2026 21:09 | 28 | 220.41 |
| 09/25/2026 21:09 | 100 | 220.41 |
| 09/25/2026 21:09 | 100 | 220.41 |
| 09/25/2026 21:09 | 100 | 220.36 |
| 09/25/2026 21:09 | 100 | 220.315 |
| 09/25/2026 21:09 | 800 | 220.325 |
| 09/25/2026 21:09 | 100 | 220.325 |
| 09/25/2026 21:09 | 100 | 220.32 |
| 09/25/2026 21:09 | 100 | 220.26 |
| 09/25/2026 21:09 | 100 | 220.26 |
| 09/25/2026 21:09 | 100 | 220.26 |
| 09/25/2026 21:09 | 100 | 220.33 |
| 09/25/2026 21:09 | 100 | 220.26 |
| 09/25/2026 21:09 | 100 | 220.27 |
| 09/25/2026 21:09 | 100 | 220.33 |
| 09/25/2026 21:08 | 43 | 220.38 |
| 09/25/2026 21:08 | 100 | 220.36 |
| 09/25/2026 21:08 | 100 | 220.38 |
| 09/25/2026 21:08 | 100 | 220.39 |
| 09/25/2026 21:08 | 100 | 220.445 |
| 09/25/2026 21:07 | 100 | 220.52 |
| 09/25/2026 21:07 | 100 | 220.49 |
| 09/25/2026 21:06 | 100 | 220.42 |
| 09/25/2026 21:06 | 100 | 220.41 |
| 09/25/2026 21:05 | 100 | 220.37 |
| 09/25/2026 21:05 | 100 | 220.37 |
| 09/25/2026 21:05 | 100 | 220.37 |
| 09/25/2026 21:05 | 100 | 220.36 |
| 09/25/2026 21:05 | 80 | 220.35 |
| 09/25/2026 21:05 | 100 | 220.35 |
| 09/25/2026 21:05 | 100 | 220.31 |
| 09/25/2026 21:05 | 100 | 220.26 |
| 09/25/2026 21:05 | 100 | 220.26 |
| 09/25/2026 21:05 | 100 | 220.25 |
| 09/25/2026 21:03 | 100 | 220.23 |
| 09/25/2026 21:03 | 100 | 220.20 |
| 09/25/2026 21:03 | 49 | 220.10 |
| 09/25/2026 21:03 | 100 | 220.10 |
| 09/25/2026 21:03 | 200 | 220.05 |
| 09/25/2026 21:03 | 100 | 220.05 |
| 09/25/2026 21:03 | 100 | 220.05 |
| 09/25/2026 21:02 | 100 | 219.99 |
| 09/25/2026 21:02 | 100 | 220.04 |
| 09/25/2026 21:01 | 100 | 220.095 |
| 09/25/2026 21:01 | 200 | 220.11 |
| 09/25/2026 21:01 | 100 | 220.09 |
| 09/25/2026 21:01 | 100 | 220.08 |
| 09/25/2026 21:01 | 100 | 220.08 |
| 09/25/2026 21:01 | 100 | 220.09 |
| 09/25/2026 21:01 | 100 | 220.08 |
| 09/25/2026 21:01 | 100 | 220.07 |
| 09/25/2026 21:01 | 100 | 220.06 |
| 09/25/2026 21:01 | 100 | 220.07 |
| 09/25/2026 21:01 | 100 | 220.07 |
| 09/25/2026 21:01 | 100 | 220.06 |
| 09/25/2026 20:59 | 100 | 220.06 |
| 09/25/2026 20:59 | 100 | 220.13 |
| 09/25/2026 20:59 | 100 | 220.17 |
| 09/25/2026 20:59 | 100 | 220.12 |
| 09/25/2026 20:58 | 100 | 220.06 |
| 09/25/2026 20:58 | 100 | 220.05 |
| 09/25/2026 20:58 | 100 | 220.04 |
| 09/25/2026 20:58 | 100 | 220.00 |
| 09/25/2026 20:58 | 100 | 219.99 |
| 09/25/2026 20:57 | 100 | 219.92 |
| 09/25/2026 20:57 | 100 | 220.02 |
| 09/25/2026 20:57 | 100 | 219.985 |
| 09/25/2026 20:56 | 100 | 220.01 |
| 09/25/2026 20:56 | 2 | 219.99 |
| 09/25/2026 20:56 | 40 | 220.00 |
| 09/25/2026 20:56 | 10 | 220.00 |
| 09/25/2026 20:56 | 100 | 219.99 |
| 09/25/2026 20:55 | 10 | 220.05 |
| 09/25/2026 20:55 | 100 | 220.06 |
| 09/25/2026 20:55 | 100 | 220.08 |
| 09/25/2026 20:53 | 100 | 220.21 |
| 09/25/2026 20:53 | 100 | 220.11 |
| 09/25/2026 20:53 | 100 | 220.18 |
| 09/25/2026 20:53 | 100 | 220.18 |
| 09/25/2026 20:53 | 200 | 220.18 |
| 09/25/2026 20:53 | 100 | 220.11 |
| 09/25/2026 20:53 | 100 | 220.18 |
| 09/25/2026 20:53 | 100 | 220.12 |
| 09/25/2026 20:52 | 100 | 220.165 |
| 09/25/2026 20:51 | 100 | 220.20 |
| 09/25/2026 20:51 | 100 | 220.245 |
| 09/25/2026 20:51 | 100 | 220.30 |
| 09/25/2026 20:50 | 100 | 220.30 |
| 09/25/2026 20:50 | 100 | 220.36 |
| 09/25/2026 20:50 | 100 | 220.375 |
| 09/25/2026 20:50 | 100 | 220.36 |
| 09/25/2026 20:50 | 100 | 220.29 |
| 09/25/2026 20:50 | 100 | 220.30 |
| 09/25/2026 20:50 | 100 | 220.33 |
| 09/25/2026 20:48 | 100 | 220.39 |
| 09/25/2026 20:48 | 25 | 220.31 |
| 09/25/2026 20:45 | 100 | 220.31 |
| 09/25/2026 20:45 | 100 | 220.37 |
| 09/25/2026 20:44 | 100 | 220.38 |
| 09/25/2026 20:43 | 100 | 220.49 |
| 09/25/2026 20:43 | 100 | 220.53 |
| 09/25/2026 20:43 | 100 | 220.48 |
| 09/25/2026 20:43 | 100 | 220.61 |
| 09/25/2026 20:43 | 100 | 220.61 |
| 09/25/2026 20:43 | 200 | 220.61 |
| 09/25/2026 20:43 | 100 | 220.54 |
| 09/25/2026 20:43 | 100 | 220.55 |
| 09/25/2026 20:43 | 100 | 220.61 |
| 09/25/2026 20:42 | 100 | 220.67 |
| 09/25/2026 20:40 | 200 | 220.68 |
| 09/25/2026 20:40 | 100 | 220.68 |
| 09/25/2026 20:40 | 100 | 220.67 |
| 09/25/2026 20:40 | 100 | 220.65 |
| 09/25/2026 20:40 | 100 | 220.65 |
| 09/25/2026 20:40 | 100 | 220.65 |
| 09/25/2026 20:37 | 200 | 220.64 |
| 09/25/2026 20:37 | 100 | 220.64 |
| 09/25/2026 20:37 | 100 | 220.64 |
| 09/25/2026 20:37 | 200 | 220.62 |
| 09/25/2026 20:37 | 100 | 220.64 |
| 09/25/2026 20:37 | 100 | 220.68 |
| 09/25/2026 20:36 | 100 | 220.80 |
| 09/25/2026 20:36 | 100 | 220.76 |
| 09/25/2026 20:35 | 100 | 220.72 |
| 09/25/2026 20:35 | 100 | 220.72 |
| 09/25/2026 20:35 | 100 | 220.67 |
| 09/25/2026 20:35 | 100 | 220.635 |
| 09/25/2026 20:35 | 100 | 220.67 |
| 09/25/2026 20:35 | 100 | 220.67 |
| 09/25/2026 20:35 | 200 | 220.67 |
| 09/25/2026 20:33 | 100 | 220.64 |
| 09/25/2026 20:33 | 100 | 220.65 |
| 09/25/2026 20:33 | 100 | 220.65 |
| 09/25/2026 20:33 | 100 | 220.695 |
| 09/25/2026 20:31 | 25 | 220.72 |
| 09/25/2026 20:31 | 100 | 220.72 |
| 09/25/2026 20:31 | 100 | 220.80 |
| 09/25/2026 20:31 | 100 | 220.86 |
| 09/25/2026 20:30 | 100 | 220.88 |
| 09/25/2026 20:29 | 100 | 220.80 |
| 09/25/2026 20:29 | 100 | 220.74 |
| 09/25/2026 20:29 | 100 | 220.73 |
| 09/25/2026 20:29 | 100 | 220.68 |
| 09/25/2026 20:29 | 100 | 220.68 |
| 09/25/2026 20:29 | 100 | 220.68 |
| 09/25/2026 20:29 | 100 | 220.69 |
| 09/25/2026 20:29 | 100 | 220.69 |
| 09/25/2026 20:29 | 100 | 220.74 |
| 09/25/2026 20:29 | 100 | 220.78 |
| 09/25/2026 20:28 | 25 | 220.80 |
| 09/25/2026 20:28 | 100 | 220.85 |
| 09/25/2026 20:28 | 100 | 220.84 |
| 09/25/2026 20:28 | 100 | 220.80 |
| 09/25/2026 20:27 | 100 | 220.83 |
| 09/25/2026 20:26 | 100 | 220.80 |
| 09/25/2026 20:26 | 100 | 220.80 |
| 09/25/2026 20:26 | 100 | 220.77 |
| 09/25/2026 20:26 | 100 | 220.76 |
| 09/25/2026 20:26 | 100 | 220.74 |
| 09/25/2026 20:26 | 100 | 220.75 |
| 09/25/2026 20:25 | 100 | 220.81 |
| 09/25/2026 20:25 | 100 | 220.80 |
| 09/25/2026 20:25 | 100 | 220.80 |
| 09/25/2026 20:24 | 100 | 220.76 |
| 09/25/2026 20:24 | 100 | 220.76 |
| 09/25/2026 20:24 | 100 | 220.79 |
| 09/25/2026 20:24 | 100 | 220.80 |
| 09/25/2026 20:24 | 100 | 220.845 |
| 09/25/2026 20:23 | 100 | 220.91 |
| 09/25/2026 20:23 | 100 | 220.89 |
| 09/25/2026 20:22 | 100 | 220.865 |
| 09/25/2026 20:19 | 100 | 220.88 |
| 09/25/2026 20:19 | 10 | 220.91 |
| 09/25/2026 20:18 | 100 | 220.97 |
| 09/25/2026 20:18 | 100 | 220.96 |
| 09/25/2026 20:18 | 100 | 220.96 |
| 09/25/2026 20:16 | 100 | 221.04 |
| 09/25/2026 20:16 | 100 | 221.095 |
| 09/25/2026 20:15 | 27 | 221.09 |
| 09/25/2026 20:15 | 100 | 221.14 |
| 09/25/2026 20:15 | 100 | 221.13 |
| 09/25/2026 20:15 | 100 | 221.09 |
| 09/25/2026 20:15 | 100 | 221.08 |
| 09/25/2026 20:11 | 100 | 221.00 |
| 09/25/2026 20:09 | 100 | 221.10 |
| 09/25/2026 20:08 | 100 | 221.14 |
| 09/25/2026 20:08 | 100 | 221.14 |
| 09/25/2026 20:07 | 100 | 221.10 |
| 09/25/2026 20:05 | 100 | 221.15 |
| 09/25/2026 20:05 | 100 | 221.17 |
| 09/25/2026 20:04 | 100 | 221.255 |
| 09/25/2026 20:02 | 1 | 221.23 |
| 09/25/2026 20:02 | 100 | 221.22 |
| 09/25/2026 20:01 | 100 | 221.285 |
| 09/25/2026 20:01 | 100 | 221.35 |
| 09/25/2026 20:01 | 100 | 221.295 |
| 09/25/2026 20:01 | 30 | 221.24 |
| 09/25/2026 20:01 | 100 | 221.175 |
| 09/25/2026 20:01 | 100 | 221.14 |
| 09/25/2026 20:01 | 100 | 221.13 |
| 09/25/2026 20:01 | 100 | 221.07 |
| 09/25/2026 20:01 | 100 | 221.07 |
| 09/25/2026 20:01 | 100 | 221.07 |
| 09/25/2026 19:56 | 100 | 221.03 |
| 09/25/2026 19:56 | 100 | 221.09 |
| 09/25/2026 19:56 | 100 | 221.12 |
| 09/25/2026 19:56 | 100 | 221.13 |
| 09/25/2026 19:56 | 100 | 221.13 |
| 09/25/2026 19:56 | 100 | 221.12 |
| 09/25/2026 19:56 | 100 | 221.11 |
| 09/25/2026 19:56 | 100 | 221.07 |
| 09/25/2026 19:55 | 100 | 220.99 |
| 09/25/2026 19:53 | 100 | 220.94 |
| 09/25/2026 19:53 | 100 | 220.91 |
| 09/25/2026 19:53 | 100 | 220.86 |
| 09/25/2026 19:48 | 100 | 220.87 |
| 09/25/2026 19:45 | 100 | 220.89 |
| 09/25/2026 19:45 | 100 | 220.96 |
| 09/25/2026 19:45 | 100 | 221.01 |
| 09/25/2026 19:45 | 24 | 221.03 |
| 09/25/2026 19:45 | 100 | 221.03 |
| 09/25/2026 19:45 | 100 | 221.03 |
| 09/25/2026 19:45 | 100 | 221.075 |
| 09/25/2026 19:42 | 100 | 221.14 |
| 09/25/2026 19:42 | 100 | 221.14 |
| 09/25/2026 19:42 | 100 | 221.14 |
| 09/25/2026 19:42 | 100 | 221.14 |
| 09/25/2026 19:42 | 100 | 221.14 |
| 09/25/2026 19:42 | 100 | 221.13 |
| 09/25/2026 19:42 | 53 | 221.13 |
| 09/25/2026 19:40 | 100 | 221.095 |
| 09/25/2026 19:40 | 100 | 221.09 |
| 09/25/2026 19:39 | 100 | 221.04 |
| 09/25/2026 19:39 | 100 | 221.04 |
| 09/25/2026 19:37 | 100 | 221.00 |
| 09/25/2026 19:37 | 100 | 221.00 |
| 09/25/2026 19:36 | 100 | 220.93 |
| 09/25/2026 19:36 | 100 | 220.86 |
| 09/25/2026 19:36 | 100 | 220.95 |
| 09/25/2026 19:36 | 100 | 221.005 |
| 09/25/2026 19:34 | 100 | 221.00 |
| 09/25/2026 19:33 | 100 | 221.09 |
| 09/25/2026 19:33 | 10 | 221.08 |
| 09/25/2026 19:33 | 100 | 221.10 |
| 09/25/2026 19:33 | 100 | 221.10 |
| 09/25/2026 19:33 | 100 | 221.10 |
| 09/25/2026 19:33 | 100 | 221.05 |
| 09/25/2026 19:33 | 100 | 220.98 |
| 09/25/2026 19:33 | 100 | 221.04 |
| 09/25/2026 19:33 | 100 | 221.09 |
| 09/25/2026 19:33 | 100 | 221.09 |
| 09/25/2026 19:33 | 100 | 221.09 |
| 09/25/2026 19:33 | 100 | 221.09 |
| 09/25/2026 19:33 | 100 | 221.09 |
| 09/25/2026 19:33 | 100 | 221.08 |
| 09/25/2026 19:29 | 100 | 221.07 |
| 09/25/2026 19:28 | 61 | 221.10 |
| 09/25/2026 19:28 | 100 | 221.07 |
| 09/25/2026 19:28 | 100 | 221.06 |
| 09/25/2026 19:28 | 100 | 221.05 |
| 09/25/2026 19:26 | 100 | 221.04 |
| 09/25/2026 19:25 | 100 | 221.03 |
| 09/25/2026 19:25 | 100 | 221.04 |
| 09/25/2026 19:25 | 100 | 220.97 |
| 09/25/2026 19:25 | 100 | 221.04 |
| 09/25/2026 19:24 | 100 | 221.04 |
| 09/25/2026 19:24 | 100 | 220.96 |
| 09/25/2026 19:24 | 100 | 220.93 |
| 09/25/2026 19:23 | 100 | 220.86 |
| 09/25/2026 19:23 | 100 | 220.87 |
| 09/25/2026 19:23 | 100 | 220.87 |
| 09/25/2026 19:23 | 100 | 220.87 |
| 09/25/2026 19:23 | 100 | 220.87 |
| 09/25/2026 19:23 | 100 | 220.93 |
| 09/25/2026 19:23 | 100 | 221.00 |
| 09/25/2026 19:22 | 100 | 220.93 |
| 09/25/2026 19:22 | 100 | 221.08 |
| 09/25/2026 19:22 | 100 | 220.94 |
| 09/25/2026 19:22 | 100 | 220.875 |
| 09/25/2026 19:22 | 100 | 220.87 |
| 09/25/2026 19:22 | 100 | 220.86 |
| 09/25/2026 19:22 | 100 | 220.83 |
| 09/25/2026 19:22 | 100 | 220.83 |
| 09/25/2026 19:21 | 100 | 220.83 |
| 09/25/2026 19:18 | 100 | 220.68 |
| 09/25/2026 19:18 | 100 | 220.67 |
| 09/25/2026 19:18 | 100 | 220.66 |
| 09/25/2026 19:17 | 100 | 220.61 |
| 09/25/2026 19:17 | 100 | 220.61 |
| 09/25/2026 19:16 | 100 | 220.58 |
| 09/25/2026 19:15 | 100 | 220.66 |
| 09/25/2026 19:14 | 100 | 220.72 |
| 09/25/2026 19:14 | 100 | 220.775 |
| 09/25/2026 19:12 | 100 | 220.79 |
| 09/25/2026 19:12 | 44 | 220.76 |
| 09/25/2026 19:12 | 18 | 220.75 |
| 09/25/2026 19:12 | 100 | 220.79 |
| 09/25/2026 19:12 | 100 | 220.79 |
| 09/25/2026 19:12 | 100 | 220.78 |
| 09/25/2026 19:12 | 100 | 220.78 |
| 09/25/2026 19:12 | 100 | 220.75 |
| 09/25/2026 19:10 | 100 | 220.72 |
| 09/25/2026 19:10 | 100 | 220.69 |
| 09/25/2026 19:08 | 100 | 220.61 |
| 09/25/2026 19:08 | 100 | 220.665 |
| 09/25/2026 19:07 | 100 | 220.71 |
| 09/25/2026 19:07 | 100 | 220.72 |
| 09/25/2026 19:06 | 100 | 220.68 |
| 09/25/2026 19:06 | 100 | 220.65 |
| 09/25/2026 19:05 | 100 | 220.58 |
| 09/25/2026 19:03 | 100 | 220.60 |
| 09/25/2026 19:03 | 100 | 220.60 |
| 09/25/2026 19:03 | 100 | 220.62 |
| 09/25/2026 19:03 | 25 | 220.69 |
| 09/25/2026 19:03 | 100 | 220.71 |
| 09/25/2026 19:03 | 100 | 220.69 |
| 09/25/2026 19:03 | 100 | 220.745 |
| 09/25/2026 19:02 | 100 | 220.80 |
| 09/25/2026 19:01 | 100 | 220.78 |
| 09/25/2026 19:01 | 100 | 220.72 |
| 09/25/2026 19:00 | 100 | 220.69 |
| 09/25/2026 19:00 | 100 | 220.69 |
| 09/25/2026 19:00 | 100 | 220.67 |
| 09/25/2026 19:00 | 100 | 220.66 |
| 09/25/2026 19:00 | 100 | 220.65 |
| 09/25/2026 19:00 | 100 | 220.64 |
| 09/25/2026 18:59 | 200 | 220.64 |
| 09/25/2026 18:59 | 100 | 220.64 |
| 09/25/2026 18:59 | 100 | 220.61 |
| 09/25/2026 18:59 | 100 | 220.66 |
| 09/25/2026 18:59 | 100 | 220.73 |
| 09/25/2026 18:55 | 100 | 220.75 |
| 09/25/2026 18:55 | 100 | 220.75 |
| 09/25/2026 18:54 | 100 | 220.75 |
| 09/25/2026 18:54 | 100 | 220.805 |
| 09/25/2026 18:54 | 100 | 220.80 |
| 09/25/2026 18:54 | 100 | 220.80 |
| 09/25/2026 18:54 | 100 | 220.78 |
| 09/25/2026 18:54 | 200 | 220.78 |
| 09/25/2026 18:54 | 100 | 220.79 |
| 09/25/2026 18:54 | 100 | 220.77 |
| 09/25/2026 18:54 | 100 | 220.77 |
| 09/25/2026 18:54 | 100 | 220.78 |
| 09/25/2026 18:54 | 100 | 220.78 |
| 09/25/2026 18:54 | 100 | 220.78 |
| 09/25/2026 18:54 | 100 | 220.78 |
| 09/25/2026 18:54 | 100 | 220.77 |
| 09/25/2026 18:53 | 100 | 220.65 |
| 09/25/2026 18:50 | 100 | 220.76 |
| 09/25/2026 18:50 | 100 | 220.805 |
| 09/25/2026 18:50 | 100 | 220.805 |
| 09/25/2026 18:49 | 100 | 220.87 |
| 09/25/2026 18:45 | 100 | 220.83 |
| 09/25/2026 18:45 | 100 | 220.88 |
| 09/25/2026 18:45 | 100 | 220.92 |
| 09/25/2026 18:44 | 100 | 220.96 |
| 09/25/2026 18:44 | 49 | 220.88 |
| 09/25/2026 18:44 | 200 | 220.92 |
| 09/25/2026 18:44 | 100 | 220.89 |
| 09/25/2026 18:44 | 100 | 220.89 |
| 09/25/2026 18:42 | 100 | 220.86 |
| 09/25/2026 18:42 | 100 | 220.86 |
| 09/25/2026 18:42 | 100 | 220.86 |
| 09/25/2026 18:42 | 100 | 220.81 |
| 09/25/2026 18:41 | 100 | 220.75 |
| 09/25/2026 18:41 | 100 | 220.75 |
| 09/25/2026 18:41 | 200 | 220.81 |
| 09/25/2026 18:41 | 100 | 220.75 |
| 09/25/2026 18:37 | 100 | 220.84 |
| 09/25/2026 18:37 | 100 | 220.91 |
| 09/25/2026 18:36 | 100 | 220.94 |
| 09/25/2026 18:35 | 100 | 221.07 |
| 09/25/2026 18:34 | 100 | 221.06 |
| 09/25/2026 18:34 | 100 | 221.02 |
| 09/25/2026 18:34 | 100 | 221.06 |
| 09/25/2026 18:34 | 200 | 221.07 |
| 09/25/2026 18:34 | 100 | 221.125 |
| 09/25/2026 18:33 | 100 | 221.18 |
| 09/25/2026 18:33 | 100 | 221.13 |
| 09/25/2026 18:32 | 100 | 221.19 |
| 09/25/2026 18:31 | 51 | 221.07 |
| 09/25/2026 18:31 | 100 | 221.13 |
| 09/25/2026 18:31 | 100 | 221.14 |
| 09/25/2026 18:31 | 100 | 221.14 |
| 09/25/2026 18:31 | 100 | 221.14 |
| 09/25/2026 18:31 | 100 | 221.15 |
| 09/25/2026 18:31 | 100 | 221.15 |
| 09/25/2026 18:31 | 200 | 221.17 |
| 09/25/2026 18:30 | 100 | 221.21 |
| 09/25/2026 18:30 | 100 | 221.15 |
| 09/25/2026 18:30 | 100 | 221.23 |
| 09/25/2026 18:29 | 100 | 221.23 |
| 09/25/2026 18:29 | 100 | 221.23 |
| 09/25/2026 18:29 | 100 | 221.21 |
| 09/25/2026 18:29 | 100 | 221.21 |
| 09/25/2026 18:29 | 100 | 221.21 |
| 09/25/2026 18:29 | 100 | 221.21 |
| 09/25/2026 18:29 | 100 | 221.20 |
| 09/25/2026 18:29 | 100 | 221.15 |
| 09/25/2026 18:26 | 200 | 221.20 |
| 09/25/2026 18:26 | 100 | 221.16 |
| 09/25/2026 18:26 | 100 | 221.16 |
| 09/25/2026 18:26 | 100 | 221.22 |
| 09/25/2026 18:24 | 100 | 221.23 |
| 09/25/2026 18:23 | 100 | 221.17 |
| 09/25/2026 18:23 | 300 | 221.12 |
| 09/25/2026 18:23 | 100 | 221.14 |
| 09/25/2026 18:23 | 100 | 221.14 |
| 09/25/2026 18:23 | 100 | 221.17 |
| 09/25/2026 18:23 | 200 | 221.19 |
| 09/25/2026 18:22 | 200 | 221.25 |
| 09/25/2026 18:22 | 100 | 221.24 |
| 09/25/2026 18:21 | 100 | 221.32 |
| 09/25/2026 18:21 | 100 | 221.26 |
| 09/25/2026 18:21 | 100 | 221.33 |
| 09/25/2026 18:20 | 100 | 221.29 |
| 09/25/2026 18:20 | 100 | 221.22 |
| 09/25/2026 18:19 | 100 | 221.15 |
| 09/25/2026 18:19 | 100 | 221.14 |
| 09/25/2026 18:19 | 100 | 221.14 |
| 09/25/2026 18:19 | 100 | 221.13 |
| 09/25/2026 18:19 | 100 | 221.09 |
| 09/25/2026 18:18 | 100 | 221.03 |
| 09/25/2026 18:18 | 100 | 220.97 |
| 09/25/2026 18:17 | 100 | 220.89 |
| 09/25/2026 18:17 | 100 | 220.99 |
| 09/25/2026 18:16 | 100 | 220.90 |
| 09/25/2026 18:16 | 100 | 220.89 |
| 09/25/2026 18:16 | 100 | 220.80 |
| 09/25/2026 18:16 | 21 | 220.80 |
| 09/25/2026 18:15 | 100 | 220.79 |
| 09/25/2026 18:15 | 100 | 220.84 |
| 09/25/2026 18:15 | 100 | 220.89 |
| 09/25/2026 18:15 | 100 | 220.98 |
| 09/25/2026 18:15 | 100 | 220.97 |
| 09/25/2026 18:14 | 300 | 221.05 |
| 09/25/2026 18:14 | 100 | 221.05 |
| 09/25/2026 18:14 | 100 | 221.02 |
| 09/25/2026 18:14 | 100 | 221.05 |
| 09/25/2026 18:14 | 100 | 221.05 |
| 09/25/2026 18:14 | 100 | 221.06 |
| 09/25/2026 18:14 | 100 | 221.15 |
| 09/25/2026 18:13 | 100 | 221.14 |
| 09/25/2026 18:13 | 100 | 221.13 |
| 09/25/2026 18:13 | 100 | 221.085 |
| 09/25/2026 18:12 | 100 | 221.05 |
| 09/25/2026 18:12 | 100 | 221.145 |
| 09/25/2026 18:12 | 100 | 221.10 |
| 09/25/2026 18:12 | 100 | 221.24 |
| 09/25/2026 18:12 | 72 | 221.11 |
| 09/25/2026 18:12 | 100 | 221.23 |
| 09/25/2026 18:11 | 100 | 221.16 |
| 09/25/2026 18:11 | 100 | 221.18 |
| 09/25/2026 18:11 | 100 | 221.22 |
| 09/25/2026 18:11 | 100 | 221.30 |
| 09/25/2026 18:11 | 30 | 221.27 |
| 09/25/2026 18:11 | 100 | 221.27 |
| 09/25/2026 18:11 | 100 | 221.27 |
| 09/25/2026 18:11 | 200 | 221.27 |
| 09/25/2026 18:11 | 100 | 221.26 |
| 09/25/2026 18:10 | 100 | 221.21 |
| 09/25/2026 18:09 | 100 | 221.14 |
| 09/25/2026 18:09 | 100 | 221.16 |
| 09/25/2026 18:09 | 100 | 221.23 |
| 09/25/2026 18:09 | 100 | 221.28 |
| 09/25/2026 18:09 | 100 | 221.28 |
| 09/25/2026 18:09 | 100 | 221.28 |
| 09/25/2026 18:09 | 100 | 221.28 |
| 09/25/2026 18:09 | 100 | 221.21 |
| 09/25/2026 18:09 | 100 | 221.18 |
| 09/25/2026 18:09 | 200 | 221.16 |
| 09/25/2026 18:09 | 100 | 221.16 |
| 09/25/2026 18:09 | 1 | 221.06 |
| 09/25/2026 18:09 | 1 | 221.15 |
| 09/25/2026 18:08 | 77 | 220.99 |
| 09/25/2026 18:08 | 100 | 221.12 |
| 09/25/2026 18:08 | 100 | 221.09 |
| 09/25/2026 18:08 | 100 | 221.02 |
| 09/25/2026 18:08 | 100 | 220.99 |
| 09/25/2026 18:07 | 100 | 220.945 |
| 09/25/2026 18:06 | 100 | 220.97 |
| 09/25/2026 18:06 | 100 | 220.95 |
| 09/25/2026 18:06 | 100 | 220.94 |
| 09/25/2026 18:06 | 200 | 220.91 |
| 09/25/2026 18:06 | 100 | 220.90 |
| 09/25/2026 18:06 | 100 | 220.91 |
| 09/25/2026 18:06 | 1 | 220.96 |
| 09/25/2026 18:06 | 100 | 220.97 |
| 09/25/2026 18:06 | 100 | 220.99 |
| 09/25/2026 18:05 | 1 | 221.09 |
| 09/25/2026 18:05 | 100 | 221.11 |
| 09/25/2026 18:05 | 100 | 221.06 |
| 09/25/2026 18:05 | 100 | 221.04 |
| 09/25/2026 18:05 | 100 | 220.99 |
| 09/25/2026 18:05 | 100 | 220.99 |
| 09/25/2026 18:05 | 84 | 221.05 |
| 09/25/2026 18:05 | 100 | 221.06 |
| 09/25/2026 18:05 | 100 | 221.05 |
| 09/25/2026 18:04 | 100 | 221.03 |
| 09/25/2026 18:04 | 100 | 221.00 |
| 09/25/2026 18:04 | 100 | 220.95 |
| 09/25/2026 18:04 | 100 | 220.88 |
| 09/25/2026 18:04 | 100 | 220.88 |
| 09/25/2026 18:04 | 100 | 220.88 |
| 09/25/2026 18:04 | 100 | 220.88 |
| 09/25/2026 18:04 | 100 | 220.87 |
| 09/25/2026 18:04 | 200 | 220.78 |
| 09/25/2026 18:03 | 100 | 220.84 |
| 09/25/2026 18:03 | 100 | 220.87 |
| 09/25/2026 18:03 | 100 | 220.88 |
| 09/25/2026 18:03 | 100 | 220.94 |
| 09/25/2026 18:03 | 100 | 220.93 |
| 09/25/2026 18:03 | 100 | 220.86 |
| 09/25/2026 18:03 | 100 | 220.94 |
| 09/25/2026 18:03 | 100 | 221.01 |
| 09/25/2026 18:03 | 10 | 221.00 |
| 09/25/2026 18:03 | 95 | 221.00 |
| 09/25/2026 18:03 | 100 | 221.05 |
| 09/25/2026 18:03 | 100 | 221.04 |
| 09/25/2026 18:03 | 100 | 221.03 |
| 09/25/2026 18:03 | 3 | 220.88 |
| 09/25/2026 18:02 | 100 | 220.97 |
| 09/25/2026 18:02 | 100 | 220.91 |
| 09/25/2026 18:02 | 100 | 220.92 |
| 09/25/2026 18:02 | 100 | 220.92 |
| 09/25/2026 18:02 | 100 | 220.99 |
| 09/25/2026 18:02 | 100 | 220.92 |
| 09/25/2026 18:01 | 100 | 220.86 |
| 09/25/2026 18:01 | 100 | 220.93 |
| 09/25/2026 18:01 | 100 | 220.95 |
| 09/25/2026 18:01 | 100 | 220.96 |
| 09/25/2026 18:01 | 100 | 220.91 |
| 09/25/2026 18:01 | 100 | 220.90 |
| 09/25/2026 18:01 | 100 | 220.87 |
| 09/25/2026 18:01 | 1 | 220.86 |
| 09/25/2026 18:00 | 100 | 220.84 |
| 09/25/2026 18:00 | 100 | 220.82 |
| 09/25/2026 18:00 | 100 | 220.74 |
| 09/25/2026 18:00 | 100 | 220.72 |
| 09/25/2026 18:00 | 100 | 220.71 |
| 09/25/2026 18:00 | 100 | 220.71 |
| 09/25/2026 17:59 | 100 | 220.68 |
| 09/25/2026 17:59 | 1 | 220.66 |
| 09/25/2026 17:59 | 100 | 220.67 |
| 09/25/2026 17:59 | 100 | 220.70 |
| 09/25/2026 17:59 | 100 | 220.61 |
| 09/25/2026 17:59 | 100 | 220.61 |
| 09/25/2026 17:59 | 100 | 220.66 |
| 09/25/2026 17:58 | 100 | 220.70 |
| 09/25/2026 17:58 | 100 | 220.70 |
| 09/25/2026 17:58 | 100 | 220.61 |
| 09/25/2026 17:58 | 100 | 220.62 |
| 09/25/2026 17:58 | 100 | 220.62 |
| 09/25/2026 17:58 | 100 | 220.62 |
| 09/25/2026 17:58 | 100 | 220.665 |
| 09/25/2026 17:58 | 100 | 220.68 |
| 09/25/2026 17:58 | 100 | 220.67 |
| 09/25/2026 17:58 | 100 | 220.67 |
| 09/25/2026 17:58 | 100 | 220.65 |
| 09/25/2026 17:58 | 100 | 220.64 |
| 09/25/2026 17:57 | 100 | 220.58 |
| 09/25/2026 17:57 | 100 | 220.58 |
| 09/25/2026 17:57 | 100 | 220.58 |
| 09/25/2026 17:57 | 100 | 220.51 |
| 09/25/2026 17:57 | 100 | 220.52 |
| 09/25/2026 17:57 | 100 | 220.56 |
| 09/25/2026 17:57 | 100 | 220.63 |
| 09/25/2026 17:55 | 100 | 220.61 |
| 09/25/2026 17:55 | 100 | 220.61 |
| 09/25/2026 17:54 | 100 | 220.65 |
| 09/25/2026 17:54 | 100 | 220.61 |
| 09/25/2026 17:54 | 100 | 220.54 |
| 09/25/2026 17:54 | 100 | 220.55 |
| 09/25/2026 17:54 | 100 | 220.62 |
| 09/25/2026 17:54 | 100 | 220.63 |
| 09/25/2026 17:54 | 100 | 220.675 |
| 09/25/2026 17:52 | 100 | 220.68 |
| 09/25/2026 17:51 | 100 | 220.68 |
| 09/25/2026 17:50 | 22 | 220.66 |
| 09/25/2026 17:50 | 100 | 220.63 |
| 09/25/2026 17:50 | 100 | 220.59 |
| 09/25/2026 17:50 | 100 | 220.66 |
| 09/25/2026 17:50 | 200 | 220.66 |
| 09/25/2026 17:47 | 100 | 220.66 |
| 09/25/2026 17:47 | 100 | 220.54 |
| 09/25/2026 17:47 | 100 | 220.51 |
| 09/25/2026 17:47 | 100 | 220.51 |
| 09/25/2026 17:47 | 100 | 220.40 |
| 09/25/2026 17:47 | 100 | 220.455 |
| 09/25/2026 17:46 | 100 | 220.44 |
| 09/25/2026 17:46 | 100 | 220.43 |
| 09/25/2026 17:45 | 100 | 220.355 |
| 09/25/2026 17:43 | 100 | 220.35 |
| 09/25/2026 17:42 | 100 | 220.43 |
| 09/25/2026 17:42 | 100 | 220.44 |
| 09/25/2026 17:38 | 100 | 220.38 |
| 09/25/2026 17:38 | 100 | 220.38 |
| 09/25/2026 17:38 | 100 | 220.40 |
| 09/25/2026 17:38 | 100 | 220.44 |
| 09/25/2026 17:38 | 100 | 220.52 |
| 09/25/2026 17:38 | 100 | 220.59 |
| 09/25/2026 17:37 | 100 | 220.66 |
| 09/25/2026 17:37 | 100 | 220.66 |
| 09/25/2026 17:37 | 100 | 220.73 |
| 09/25/2026 17:37 | 100 | 220.80 |
| 09/25/2026 17:37 | 100 | 220.81 |
| 09/25/2026 17:37 | 100 | 220.81 |
| 09/25/2026 17:37 | 100 | 220.79 |
| 09/25/2026 17:37 | 100 | 220.78 |
| 09/25/2026 17:37 | 200 | 220.67 |
| 09/25/2026 17:37 | 100 | 220.72 |
| 09/25/2026 17:37 | 100 | 220.72 |
| 09/25/2026 17:37 | 100 | 220.61 |
| 09/25/2026 17:37 | 100 | 220.65 |
| 09/25/2026 17:37 | 100 | 220.65 |
| 09/25/2026 17:37 | 100 | 220.66 |
| 09/25/2026 17:37 | 100 | 220.46 |
| 09/25/2026 17:36 | 100 | 220.39 |
| 09/25/2026 17:36 | 6 | 220.28 |
| 09/25/2026 17:36 | 200 | 220.34 |
| 09/25/2026 17:36 | 100 | 220.28 |
| 09/25/2026 17:35 | 1 | 220.19 |
| 09/25/2026 17:33 | 100 | 220.21 |
| 09/25/2026 17:32 | 100 | 220.18 |
| 09/25/2026 17:32 | 100 | 220.12 |
| 09/25/2026 17:32 | 100 | 220.11 |
| 09/25/2026 17:31 | 100 | 220.05 |
| 09/25/2026 17:31 | 100 | 220.11 |
| 09/25/2026 17:31 | 100 | 220.09 |
| 09/25/2026 17:30 | 100 | 220.01 |
| 09/25/2026 17:30 | 100 | 220.03 |
| 09/25/2026 17:30 | 100 | 220.05 |
| 09/25/2026 17:30 | 100 | 220.00 |
| 09/25/2026 17:30 | 100 | 220.055 |
| 09/25/2026 17:28 | 100 | 220.11 |
| 09/25/2026 17:26 | 100 | 220.06 |
| 09/25/2026 17:25 | 100 | 220.12 |
| 09/25/2026 17:25 | 100 | 220.13 |
| 09/25/2026 17:25 | 100 | 220.13 |
| 09/25/2026 17:25 | 100 | 220.17 |
| 09/25/2026 17:24 | 100 | 220.24 |
| 09/25/2026 17:23 | 100 | 220.23 |
| 09/25/2026 17:23 | 100 | 220.22 |
| 09/25/2026 17:23 | 100 | 220.22 |
| 09/25/2026 17:22 | 100 | 220.175 |
| 09/25/2026 17:21 | 200 | 220.25 |
| 09/25/2026 17:21 | 100 | 220.23 |
| 09/25/2026 17:21 | 100 | 220.10 |
| 09/25/2026 17:21 | 100 | 220.16 |
| 09/25/2026 17:20 | 100 | 220.22 |
| 09/25/2026 17:20 | 100 | 220.15 |
| 09/25/2026 17:20 | 100 | 220.14 |
| 09/25/2026 17:20 | 100 | 220.07 |
| 09/25/2026 17:20 | 41 | 219.93 |
| 09/25/2026 17:18 | 100 | 220.00 |
| 09/25/2026 17:17 | 100 | 220.00 |
| 09/25/2026 17:17 | 25 | 219.83 |
| 09/25/2026 17:17 | 100 | 219.93 |
| 09/25/2026 17:17 | 100 | 219.89 |
| 09/25/2026 17:17 | 200 | 219.88 |
| 09/25/2026 17:17 | 100 | 219.86 |
| 09/25/2026 17:17 | 82 | 219.72 |
| 09/25/2026 17:17 | 100 | 219.82 |
| 09/25/2026 17:16 | 100 | 219.75 |
| 09/25/2026 17:16 | 100 | 219.76 |
| 09/25/2026 17:16 | 100 | 219.83 |
| 09/25/2026 17:15 | 100 | 219.86 |
| 09/25/2026 17:15 | 31 | 219.82 |
| 09/25/2026 17:15 | 100 | 219.83 |
| 09/25/2026 17:15 | 100 | 219.83 |
| 09/25/2026 17:15 | 100 | 219.83 |
| 09/25/2026 17:15 | 100 | 219.82 |
| 09/25/2026 17:14 | 100 | 219.765 |
| 09/25/2026 17:13 | 100 | 219.71 |
| 09/25/2026 17:12 | 100 | 219.77 |
| 09/25/2026 17:12 | 100 | 219.92 |
| 09/25/2026 17:12 | 100 | 219.81 |
| 09/25/2026 17:12 | 100 | 219.74 |
| 09/25/2026 17:12 | 100 | 219.75 |
| 09/25/2026 17:12 | 100 | 219.73 |
| 09/25/2026 17:12 | 100 | 219.64 |
| 09/25/2026 17:12 | 100 | 219.63 |
| 09/25/2026 17:11 | 100 | 219.57 |
| 09/25/2026 17:11 | 100 | 219.59 |
| 09/25/2026 17:11 | 100 | 219.60 |
| 09/25/2026 17:11 | 1 | 219.73 |
| 09/25/2026 17:10 | 100 | 219.67 |
| 09/25/2026 17:10 | 100 | 219.74 |
| 09/25/2026 17:10 | 100 | 219.81 |
| 09/25/2026 17:10 | 100 | 219.81 |
| 09/25/2026 17:10 | 100 | 219.82 |
| 09/25/2026 17:09 | 100 | 219.89 |
| 09/25/2026 17:09 | 100 | 219.87 |
| 09/25/2026 17:09 | 100 | 219.84 |
| 09/25/2026 17:08 | 100 | 219.89 |
| 09/25/2026 17:08 | 100 | 219.96 |
| 09/25/2026 17:08 | 100 | 220.03 |
| 09/25/2026 17:05 | 100 | 220.11 |
| 09/25/2026 17:04 | 100 | 220.18 |
| 09/25/2026 17:04 | 100 | 220.25 |
| 09/25/2026 17:04 | 100 | 220.25 |
| 09/25/2026 17:04 | 25 | 220.17 |
| 09/25/2026 17:04 | 100 | 220.24 |
| 09/25/2026 17:04 | 100 | 220.21 |
| 09/25/2026 17:04 | 100 | 220.17 |
| 09/25/2026 17:02 | 100 | 220.11 |
| 09/25/2026 17:01 | 100 | 219.985 |
| 09/25/2026 17:01 | 100 | 219.98 |
| 09/25/2026 17:01 | 100 | 220.05 |
| 09/25/2026 17:00 | 1 | 220.00 |
| 09/25/2026 17:00 | 100 | 220.05 |
| 09/25/2026 17:00 | 100 | 220.00 |
| 09/25/2026 16:59 | 100 | 219.99 |
| 09/25/2026 16:59 | 100 | 219.91 |
| 09/25/2026 16:59 | 100 | 219.85 |
| 09/25/2026 16:59 | 200 | 219.83 |
| 09/25/2026 16:59 | 100 | 219.78 |
| 09/25/2026 16:59 | 100 | 219.76 |
| 09/25/2026 16:58 | 100 | 219.70 |
| 09/25/2026 16:58 | 100 | 219.77 |
| 09/25/2026 16:58 | 100 | 219.86 |
| 09/25/2026 16:58 | 100 | 219.93 |
| 09/25/2026 16:56 | 100 | 219.95 |
| 09/25/2026 16:56 | 100 | 220.03 |
| 09/25/2026 16:54 | 100 | 220.12 |
| 09/25/2026 16:54 | 100 | 220.19 |
| 09/25/2026 16:54 | 100 | 220.19 |
| 09/25/2026 16:54 | 200 | 220.18 |
| 09/25/2026 16:54 | 100 | 220.14 |
| 09/25/2026 16:53 | 100 | 220.05 |
| 09/25/2026 16:53 | 100 | 220.12 |
| 09/25/2026 16:52 | 100 | 220.01 |
| 09/25/2026 16:52 | 100 | 220.02 |
| 09/25/2026 16:52 | 100 | 220.08 |
| 09/25/2026 16:51 | 100 | 220.15 |
| 09/25/2026 16:51 | 100 | 220.22 |
| 09/25/2026 16:50 | 100 | 220.29 |
| 09/25/2026 16:50 | 100 | 220.36 |
| 09/25/2026 16:50 | 100 | 220.425 |
| 09/25/2026 16:50 | 100 | 220.39 |
| 09/25/2026 16:50 | 100 | 220.51 |
| 09/25/2026 16:49 | 100 | 220.42 |
| 09/25/2026 16:49 | 100 | 220.39 |
| 09/25/2026 16:49 | 100 | 220.32 |
| 09/25/2026 16:48 | 100 | 220.28 |
| 09/25/2026 16:48 | 100 | 220.22 |
| 09/25/2026 16:48 | 100 | 220.35 |
| 09/25/2026 16:48 | 100 | 220.28 |
| 09/25/2026 16:46 | 100 | 220.34 |
| 09/25/2026 16:46 | 100 | 220.28 |
| 09/25/2026 16:46 | 100 | 220.24 |
| 09/25/2026 16:45 | 100 | 220.17 |
| 09/25/2026 16:45 | 100 | 220.11 |
| 09/25/2026 16:45 | 100 | 220.07 |
| 09/25/2026 16:45 | 100 | 220.05 |
| 09/25/2026 16:44 | 100 | 219.99 |
| 09/25/2026 16:44 | 100 | 220.00 |
| 09/25/2026 16:44 | 100 | 220.07 |
| 09/25/2026 16:44 | 100 | 220.14 |
| 09/25/2026 16:44 | 100 | 220.14 |
| 09/25/2026 16:43 | 100 | 220.20 |
| 09/25/2026 16:41 | 100 | 220.32 |
| 09/25/2026 16:40 | 100 | 220.26 |
| 09/25/2026 16:37 | 100 | 220.19 |
| 09/25/2026 16:37 | 100 | 220.19 |
| 09/25/2026 16:37 | 100 | 220.26 |
| 09/25/2026 16:37 | 100 | 220.26 |
| 09/25/2026 16:37 | 100 | 220.17 |
| 09/25/2026 16:37 | 100 | 220.18 |
| 09/25/2026 16:37 | 100 | 220.18 |
| 09/25/2026 16:37 | 100 | 220.08 |
| 09/25/2026 16:37 | 100 | 220.08 |
| 09/25/2026 16:37 | 100 | 220.06 |
| 09/25/2026 16:37 | 100 | 220.04 |
| 09/25/2026 16:37 | 100 | 220.04 |
| 09/25/2026 16:36 | 29 | 219.96 |
| 09/25/2026 16:36 | 100 | 219.99 |
| 09/25/2026 16:35 | 100 | 219.94 |
| 09/25/2026 16:35 | 100 | 219.94 |
| 09/25/2026 16:35 | 100 | 219.93 |
| 09/25/2026 16:34 | 100 | 219.86 |
| 09/25/2026 16:33 | 100 | 219.885 |
| 09/25/2026 16:33 | 100 | 219.93 |
| 09/25/2026 16:33 | 100 | 219.96 |
| 09/25/2026 16:33 | 100 | 219.96 |
| 09/25/2026 16:33 | 100 | 219.94 |
| 09/25/2026 16:32 | 100 | 219.89 |
| 09/25/2026 16:32 | 100 | 219.99 |
| 09/25/2026 16:31 | 100 | 219.92 |
| 09/25/2026 16:31 | 100 | 219.95 |
| 09/25/2026 16:31 | 100 | 219.83 |
| 09/25/2026 16:31 | 100 | 219.95 |
| 09/25/2026 16:31 | 100 | 219.95 |
| 09/25/2026 16:31 | 100 | 219.95 |
| 09/25/2026 16:31 | 100 | 219.95 |
| 09/25/2026 16:31 | 100 | 219.92 |
| 09/25/2026 16:31 | 100 | 219.93 |
| 09/25/2026 16:31 | 100 | 220.03 |
| 09/25/2026 16:31 | 100 | 220.00 |
| 09/25/2026 16:31 | 100 | 220.13 |
| 09/25/2026 16:31 | 100 | 220.20 |
| 09/25/2026 16:30 | 100 | 220.20 |
| 09/25/2026 16:30 | 100 | 220.20 |
| 09/25/2026 16:29 | 100 | 220.33 |
| 09/25/2026 16:29 | 100 | 220.34 |
| 09/25/2026 16:29 | 100 | 220.34 |
| 09/25/2026 16:29 | 100 | 220.40 |
| 09/25/2026 16:29 | 100 | 220.40 |
| 09/25/2026 16:28 | 1 | 220.31 |
| 09/25/2026 16:28 | 100 | 220.32 |
| 09/25/2026 16:28 | 100 | 220.30 |
| 09/25/2026 16:28 | 25 | 220.22 |
| 09/25/2026 16:28 | 100 | 220.22 |
| 09/25/2026 16:27 | 100 | 220.16 |
| 09/25/2026 16:27 | 100 | 220.23 |
| 09/25/2026 16:27 | 100 | 220.15 |
| 09/25/2026 16:26 | 500 | 220.10 |
| 09/25/2026 16:26 | 100 | 220.19 |
| 09/25/2026 16:25 | 100 | 220.19 |
| 09/25/2026 16:25 | 100 | 220.17 |
| 09/25/2026 16:24 | 100 | 220.17 |
| 09/25/2026 16:24 | 100 | 220.17 |
| 09/25/2026 16:24 | 100 | 220.19 |
| 09/25/2026 16:24 | 100 | 220.26 |
| 09/25/2026 16:23 | 100 | 220.31 |
| 09/25/2026 16:23 | 100 | 220.24 |
| 09/25/2026 16:23 | 100 | 220.32 |
| 09/25/2026 16:22 | 100 | 220.41 |
| 09/25/2026 16:22 | 100 | 220.55 |
| 09/25/2026 16:22 | 100 | 220.595 |
| 09/25/2026 16:22 | 100 | 220.62 |
| 09/25/2026 16:22 | 100 | 220.62 |
| 09/25/2026 16:22 | 200 | 220.63 |
| 09/25/2026 16:22 | 100 | 220.57 |
| 09/25/2026 16:21 | 100 | 220.50 |
| 09/25/2026 16:21 | 100 | 220.43 |
| 09/25/2026 16:21 | 100 | 220.36 |
| 09/25/2026 16:20 | 100 | 220.30 |
| 09/25/2026 16:20 | 100 | 220.39 |
| 09/25/2026 16:20 | 100 | 220.46 |
| 09/25/2026 16:20 | 100 | 220.52 |
| 09/25/2026 16:20 | 100 | 220.46 |
| 09/25/2026 16:19 | 100 | 220.53 |
| 09/25/2026 16:19 | 100 | 220.49 |
| 09/25/2026 16:19 | 100 | 220.42 |
| 09/25/2026 16:19 | 100 | 220.35 |
| 09/25/2026 16:18 | 100 | 220.28 |
| 09/25/2026 16:18 | 100 | 220.35 |
| 09/25/2026 16:18 | 10 | 220.32 |
| 09/25/2026 16:18 | 1 | 220.42 |
| 09/25/2026 16:18 | 100 | 220.35 |
| 09/25/2026 16:17 | 100 | 220.42 |
| 09/25/2026 16:17 | 100 | 220.49 |
| 09/25/2026 16:17 | 100 | 220.49 |
| 09/25/2026 16:17 | 100 | 220.45 |
| 09/25/2026 16:17 | 100 | 220.40 |
| 09/25/2026 16:17 | 100 | 220.36 |
| 09/25/2026 16:17 | 100 | 220.35 |
| 09/25/2026 16:17 | 100 | 220.30 |
| 09/25/2026 16:17 | 1 | 220.28 |
| 09/25/2026 16:15 | 100 | 220.23 |
| 09/25/2026 16:15 | 100 | 220.295 |
| 09/25/2026 16:15 | 100 | 220.26 |
| 09/25/2026 16:15 | 100 | 220.33 |
| 09/25/2026 16:15 | 100 | 220.31 |
| 09/25/2026 16:15 | 100 | 220.30 |
| 09/25/2026 16:15 | 100 | 220.27 |
| 09/25/2026 16:15 | 100 | 220.26 |
| 09/25/2026 16:15 | 100 | 220.26 |
| 09/25/2026 16:15 | 100 | 220.20 |
| 09/25/2026 16:14 | 100 | 220.13 |
| 09/25/2026 16:13 | 100 | 220.06 |
| 09/25/2026 16:13 | 100 | 219.99 |
| 09/25/2026 16:13 | 100 | 220.06 |
| 09/25/2026 16:13 | 100 | 220.13 |
| 09/25/2026 16:13 | 100 | 220.13 |
| 09/25/2026 16:12 | 100 | 220.04 |
| 09/25/2026 16:12 | 100 | 219.97 |
| 09/25/2026 16:12 | 100 | 219.90 |
| 09/25/2026 16:12 | 100 | 219.83 |
| 09/25/2026 16:12 | 100 | 219.81 |
| 09/25/2026 16:11 | 100 | 219.74 |
| 09/25/2026 16:11 | 100 | 219.72 |
| 09/25/2026 16:11 | 100 | 219.68 |
| 09/25/2026 16:11 | 100 | 219.75 |
| 09/25/2026 16:10 | 100 | 219.75 |
| 09/25/2026 16:10 | 100 | 219.72 |
| 09/25/2026 16:10 | 100 | 219.65 |
| 09/25/2026 16:10 | 100 | 219.64 |
| 09/25/2026 16:10 | 100 | 219.63 |
| 09/25/2026 16:10 | 100 | 219.62 |
| 09/25/2026 16:10 | 100 | 219.60 |
| 09/25/2026 16:10 | 100 | 219.59 |
| 09/25/2026 16:09 | 100 | 219.61 |
| 09/25/2026 16:09 | 100 | 219.60 |
| 09/25/2026 16:09 | 100 | 219.58 |
| 09/25/2026 16:09 | 100 | 219.47 |
| 09/25/2026 16:09 | 100 | 219.40 |
| 09/25/2026 16:09 | 100 | 219.47 |
| 09/25/2026 16:09 | 100 | 219.54 |
| 09/25/2026 16:09 | 21 | 219.76 |
| 09/25/2026 16:09 | 100 | 219.54 |
| 09/25/2026 16:09 | 100 | 219.61 |
| 09/25/2026 16:09 | 100 | 219.68 |
| 09/25/2026 16:08 | 100 | 219.75 |
| 09/25/2026 16:08 | 100 | 219.75 |
| 09/25/2026 16:08 | 100 | 219.67 |
| 09/25/2026 16:07 | 100 | 219.61 |
| 09/25/2026 16:07 | 100 | 219.665 |
| 09/25/2026 16:06 | 100 | 219.70 |
| 09/25/2026 16:06 | 100 | 219.625 |
| 09/25/2026 16:06 | 100 | 219.60 |
| 09/25/2026 16:06 | 100 | 219.67 |
| 09/25/2026 16:06 | 100 | 219.60 |
| 09/25/2026 16:06 | 100 | 219.54 |
| 09/25/2026 16:06 | 100 | 219.47 |
| 09/25/2026 16:05 | 100 | 219.39 |
| 09/25/2026 16:05 | 100 | 219.46 |
| 09/25/2026 16:05 | 100 | 219.55 |
| 09/25/2026 16:05 | 100 | 219.62 |
| 09/25/2026 16:04 | 100 | 219.70 |
| 09/25/2026 16:04 | 100 | 219.63 |
| 09/25/2026 16:04 | 100 | 219.56 |
| 09/25/2026 16:04 | 100 | 219.56 |
| 09/25/2026 16:04 | 100 | 219.56 |
| 09/25/2026 16:04 | 100 | 219.49 |
| 09/25/2026 16:04 | 100 | 219.57 |
| 09/25/2026 16:04 | 100 | 219.58 |
| 09/25/2026 16:04 | 100 | 219.57 |
| 09/25/2026 16:04 | 100 | 219.57 |
| 09/25/2026 16:04 | 100 | 219.57 |
| 09/25/2026 16:04 | 100 | 219.57 |
| 09/25/2026 16:04 | 100 | 219.57 |
| 09/25/2026 16:04 | 100 | 219.57 |
| 09/25/2026 16:04 | 100 | 219.57 |
| 09/25/2026 16:04 | 100 | 219.57 |
| 09/25/2026 16:04 | 100 | 219.57 |
| 09/25/2026 16:04 | 100 | 219.57 |
| 09/25/2026 16:04 | 100 | 219.63 |
| 09/25/2026 16:04 | 100 | 219.63 |
| 09/25/2026 16:04 | 100 | 219.57 |
| 09/25/2026 16:04 | 200 | 219.635 |
| 09/25/2026 16:04 | 100 | 219.635 |
| 09/25/2026 16:03 | 100 | 219.63 |
| 09/25/2026 16:03 | 100 | 219.56 |
| 09/25/2026 16:03 | 100 | 219.63 |
| 09/25/2026 16:03 | 100 | 219.70 |
| 09/25/2026 16:02 | 100 | 219.79 |
| 09/25/2026 16:02 | 100 | 219.87 |
| 09/25/2026 16:02 | 100 | 219.86 |
| 09/25/2026 16:02 | 100 | 219.79 |
| 09/25/2026 16:02 | 100 | 219.72 |
| 09/25/2026 16:02 | 100 | 219.69 |
| 09/25/2026 16:02 | 100 | 219.76 |
| 09/25/2026 16:01 | 100 | 219.76 |
| 09/25/2026 16:01 | 100 | 219.83 |
| 09/25/2026 16:01 | 100 | 219.91 |
| 09/25/2026 16:00 | 100 | 220.08 |
| 09/25/2026 16:00 | 100 | 220.01 |
| 09/25/2026 16:00 | 100 | 220.08 |
| 09/25/2026 16:00 | 100 | 220.15 |
| 09/25/2026 16:00 | 100 | 220.15 |
| 09/25/2026 16:00 | 200 | 220.19 |
| 09/25/2026 16:00 | 100 | 220.16 |
| 09/25/2026 16:00 | 100 | 220.16 |
| 09/25/2026 16:00 | 200 | 220.15 |
| 09/25/2026 16:00 | 100 | 220.14 |
| 09/25/2026 16:00 | 100 | 220.07 |
| 09/25/2026 16:00 | 100 | 220.00 |
| 09/25/2026 16:00 | 100 | 220.065 |
| 09/25/2026 15:59 | 100 | 220.06 |
| 09/25/2026 15:58 | 100 | 219.99 |
| 09/25/2026 15:58 | 100 | 220.04 |
| 09/25/2026 15:58 | 100 | 220.11 |
| 09/25/2026 15:58 | 100 | 220.16 |
| 09/25/2026 15:57 | 200 | 220.11 |
| 09/25/2026 15:57 | 19 | 220.03 |
| 09/25/2026 15:57 | 100 | 220.05 |
| 09/25/2026 15:57 | 100 | 219.99 |
| 09/25/2026 15:56 | 100 | 219.97 |
| 09/25/2026 15:55 | 100 | 219.90 |
| 09/25/2026 15:55 | 100 | 219.96 |
| 09/25/2026 15:55 | 100 | 219.98 |
| 09/25/2026 15:54 | 100 | 219.90 |
| 09/25/2026 15:54 | 100 | 219.77 |
| 09/25/2026 15:54 | 100 | 219.92 |
| 09/25/2026 15:54 | 100 | 219.955 |
| 09/25/2026 15:54 | 100 | 220.02 |
| 09/25/2026 15:54 | 100 | 220.02 |
| 09/25/2026 15:54 | 100 | 220.01 |
| 09/25/2026 15:52 | 100 | 219.94 |
| 09/25/2026 15:51 | 100 | 219.92 |
| 09/25/2026 15:51 | 100 | 219.85 |
| 09/25/2026 15:51 | 11 | 219.79 |
| 09/25/2026 15:51 | 11 | 219.79 |
| 09/25/2026 15:51 | 100 | 219.80 |
| 09/25/2026 15:51 | 100 | 219.87 |
| 09/25/2026 15:51 | 100 | 219.88 |
| 09/25/2026 15:51 | 200 | 219.98 |
| 09/25/2026 15:50 | 100 | 219.96 |
| 09/25/2026 15:50 | 100 | 219.96 |
| 09/25/2026 15:50 | 200 | 219.97 |
| 09/25/2026 15:50 | 97 | 220.10 |
| 09/25/2026 15:50 | 100 | 220.03 |
| 09/25/2026 15:50 | 100 | 220.11 |
| 09/25/2026 15:50 | 100 | 220.11 |
| 09/25/2026 15:50 | 100 | 220.10 |
| 09/25/2026 15:49 | 100 | 220.045 |
| 09/25/2026 15:49 | 100 | 220.01 |
| 09/25/2026 15:49 | 100 | 220.08 |
| 09/25/2026 15:49 | 100 | 220.08 |
| 09/25/2026 15:49 | 100 | 219.99 |
| 09/25/2026 15:49 | 100 | 219.86 |
| 09/25/2026 15:49 | 100 | 219.92 |
| 09/25/2026 15:49 | 100 | 219.85 |
| 09/25/2026 15:49 | 100 | 219.86 |
| 09/25/2026 15:49 | 200 | 219.98 |
| 09/25/2026 15:49 | 100 | 219.92 |
| 09/25/2026 15:49 | 100 | 219.99 |
| 09/25/2026 15:48 | 100 | 220.06 |
| 09/25/2026 15:48 | 100 | 220.07 |
| 09/25/2026 15:48 | 100 | 220.07 |
| 09/25/2026 15:48 | 100 | 220.13 |
| 09/25/2026 15:47 | 100 | 220.13 |
| 09/25/2026 15:47 | 200 | 220.06 |
| 09/25/2026 15:47 | 300 | 220.06 |
| 09/25/2026 15:47 | 200 | 220.06 |
| 09/25/2026 15:47 | 100 | 220.06 |
| 09/25/2026 15:47 | 100 | 220.07 |
| 09/25/2026 15:47 | 100 | 220.06 |
| 09/25/2026 15:47 | 100 | 220.06 |
| 09/25/2026 15:47 | 100 | 219.97 |
| 09/25/2026 15:46 | 100 | 219.83 |
| 09/25/2026 15:46 | 100 | 219.95 |
| 09/25/2026 15:46 | 100 | 219.90 |
| 09/25/2026 15:46 | 100 | 219.965 |
| 09/25/2026 15:45 | 100 | 219.95 |
| 09/25/2026 15:45 | 100 | 219.92 |
| 09/25/2026 15:45 | 100 | 219.86 |
| 09/25/2026 15:45 | 100 | 219.79 |
| 09/25/2026 15:45 | 100 | 219.72 |
| 09/25/2026 15:45 | 100 | 219.65 |
| 09/25/2026 15:45 | 100 | 219.65 |
| 09/25/2026 15:45 | 100 | 219.58 |
| 09/25/2026 15:45 | 100 | 219.65 |
| 09/25/2026 15:45 | 100 | 219.72 |
| 09/25/2026 15:44 | 100 | 219.79 |
| 09/25/2026 15:44 | 100 | 219.86 |
| 09/25/2026 15:44 | 100 | 219.79 |
| 09/25/2026 15:44 | 100 | 219.72 |
| 09/25/2026 15:44 | 100 | 219.65 |
| 09/25/2026 15:43 | 100 | 219.52 |
| 09/25/2026 15:43 | 100 | 219.58 |
| 09/25/2026 15:43 | 100 | 219.51 |
| 09/25/2026 15:43 | 100 | 219.58 |
| 09/25/2026 15:43 | 100 | 219.59 |
| 09/25/2026 15:43 | 100 | 219.45 |
| 09/25/2026 15:43 | 100 | 219.38 |
| 09/25/2026 15:43 | 100 | 219.31 |
| 09/25/2026 15:42 | 100 | 219.38 |
| 09/25/2026 15:42 | 100 | 219.45 |
| 09/25/2026 15:42 | 100 | 219.46 |
| 09/25/2026 15:42 | 100 | 219.58 |
| 09/25/2026 15:42 | 100 | 219.52 |
| 09/25/2026 15:42 | 100 | 219.45 |
| 09/25/2026 15:42 | 100 | 219.58 |
| 09/25/2026 15:42 | 100 | 219.57 |
| 09/25/2026 15:42 | 100 | 219.51 |
| 09/25/2026 15:42 | 100 | 219.44 |
| 09/25/2026 15:42 | 100 | 219.51 |
| 09/25/2026 15:42 | 100 | 219.44 |
| 09/25/2026 15:42 | 100 | 219.49 |
| 09/25/2026 15:42 | 100 | 219.48 |
| 09/25/2026 15:42 | 100 | 219.47 |
| 09/25/2026 15:42 | 100 | 219.43 |
| 09/25/2026 15:42 | 100 | 219.43 |
| 09/25/2026 15:42 | 100 | 219.36 |
| 09/25/2026 15:42 | 100 | 219.42 |
| 09/25/2026 15:42 | 100 | 219.33 |
| 09/25/2026 15:42 | 100 | 219.33 |
| 09/25/2026 15:42 | 100 | 219.34 |
| 09/25/2026 15:42 | 100 | 219.40 |
| 09/25/2026 15:42 | 100 | 219.40 |
| 09/25/2026 15:42 | 100 | 219.39 |
| 09/25/2026 15:42 | 100 | 219.26 |
| 09/25/2026 15:42 | 100 | 219.26 |
| 09/25/2026 15:42 | 100 | 219.27 |
| 09/25/2026 15:42 | 100 | 219.32 |
| 09/25/2026 15:42 | 100 | 219.39 |
| 09/25/2026 15:42 | 100 | 219.32 |
| 09/25/2026 15:42 | 100 | 219.23 |
| 09/25/2026 15:42 | 100 | 219.39 |
| 09/25/2026 15:42 | 100 | 219.40 |
| 09/25/2026 15:42 | 100 | 219.40 |
| 09/25/2026 15:42 | 100 | 219.40 |
| 09/25/2026 15:42 | 100 | 219.40 |
| 09/25/2026 15:42 | 100 | 219.46 |
| 09/25/2026 15:42 | 100 | 219.46 |
| 09/25/2026 15:42 | 100 | 219.49 |
| 09/25/2026 15:42 | 100 | 219.46 |
| 09/25/2026 15:42 | 100 | 219.53 |
| 09/25/2026 15:35 | 12 | 219.97 |
| 09/25/2026 15:35 | 25 | 219.97 |
| 09/25/2026 15:35 | 1 | 220.00 |
| 09/25/2026 15:35 | 10 | 220.00 |
| 09/25/2026 15:34 | 200 | 219.97 |
| 09/25/2026 15:34 | 100 | 219.97 |
| 09/25/2026 15:30 | 400 | 220.49 |
| 09/25/2026 15:30 | 6 | 220.49 |
| 09/25/2026 15:30 | 15 | 220.49 |
| 09/25/2026 15:30 | 7 | 220.49 |
| 09/25/2026 15:30 | 10 | 220.49 |
| 09/25/2026 15:30 | 40 | 220.49 |
| 09/25/2026 15:30 | 75 | 220.49 |
| 09/25/2026 15:30 | 10 | 220.49 |
| 09/25/2026 15:30 | 15 | 220.49 |
| 09/25/2026 15:30 | 27 | 220.49 |
| 09/25/2026 15:30 | 2 | 220.49 |
| 09/25/2026 15:30 | 10 | 220.49 |
| 09/25/2026 15:30 | 25 | 220.49 |
| 09/25/2026 15:30 | 100 | 220.49 |
| 09/25/2026 15:30 | 100 | 220.49 |