Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
23:05:00
|
Geld
28.08.2026 -
22:00:00
|
Geld Volumen |
Brief
28.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
165.93
-1.47
(
-0.88% )
|
165.96
|
2'900 |
165.97
|
8'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 119024 | 165.93 |
| 08/28/2026 22:00 | 100 | 165.96 |
| 08/28/2026 21:59 | 4 | 165.89 |
| 08/28/2026 21:59 | 23 | 165.89 |
| 08/28/2026 21:59 | 1100 | 165.89 |
| 08/28/2026 21:59 | 249 | 165.89 |
| 08/28/2026 21:59 | 1 | 165.90 |
| 08/28/2026 21:59 | 1 | 165.89 |
| 08/28/2026 21:59 | 1 | 165.90 |
| 08/28/2026 21:59 | 100 | 165.91 |
| 08/28/2026 21:59 | 1 | 165.91 |
| 08/28/2026 21:59 | 100 | 165.91 |
| 08/28/2026 21:59 | 1 | 165.91 |
| 08/28/2026 21:59 | 11 | 165.91 |
| 08/28/2026 21:59 | 6 | 165.98 |
| 08/28/2026 21:59 | 20 | 165.98 |
| 08/28/2026 21:59 | 46 | 165.98 |
| 08/28/2026 21:59 | 1 | 165.90 |
| 08/28/2026 21:59 | 17 | 165.90 |
| 08/28/2026 21:59 | 100 | 165.91 |
| 08/28/2026 21:59 | 11 | 165.98 |
| 08/28/2026 21:59 | 4 | 165.98 |
| 08/28/2026 21:59 | 100 | 165.92 |
| 08/28/2026 21:59 | 100 | 165.93 |
| 08/28/2026 21:59 | 39 | 165.98 |
| 08/28/2026 21:59 | 1 | 165.93 |
| 08/28/2026 21:59 | 30 | 165.95 |
| 08/28/2026 21:59 | 17 | 165.96 |
| 08/28/2026 21:59 | 100 | 165.96 |
| 08/28/2026 21:59 | 14 | 165.96 |
| 08/28/2026 21:59 | 1 | 165.94 |
| 08/28/2026 21:59 | 7 | 165.98 |
| 08/28/2026 21:59 | 84 | 165.93 |
| 08/28/2026 21:59 | 51 | 165.98 |
| 08/28/2026 21:59 | 2 | 165.98 |
| 08/28/2026 21:59 | 1 | 165.94 |
| 08/28/2026 21:59 | 86 | 165.94 |
| 08/28/2026 21:59 | 4 | 165.98 |
| 08/28/2026 21:59 | 28 | 165.98 |
| 08/28/2026 21:59 | 1 | 165.92 |
| 08/28/2026 21:59 | 64 | 165.98 |
| 08/28/2026 21:59 | 13 | 165.92 |
| 08/28/2026 21:59 | 1 | 165.92 |
| 08/28/2026 21:59 | 1 | 165.98 |
| 08/28/2026 21:59 | 13 | 165.98 |
| 08/28/2026 21:59 | 1 | 165.93 |
| 08/28/2026 21:59 | 30 | 165.98 |
| 08/28/2026 21:59 | 100 | 165.98 |
| 08/28/2026 21:59 | 100 | 165.98 |
| 08/28/2026 21:59 | 90 | 165.98 |
| 08/28/2026 21:59 | 10 | 165.98 |
| 08/28/2026 21:59 | 54 | 165.98 |
| 08/28/2026 21:59 | 105 | 165.89 |
| 08/28/2026 21:59 | 200 | 165.89 |
| 08/28/2026 21:59 | 100 | 165.90 |
| 08/28/2026 21:59 | 1 | 165.90 |
| 08/28/2026 21:59 | 100 | 165.91 |
| 08/28/2026 21:59 | 164 | 165.93 |
| 08/28/2026 21:59 | 100 | 165.93 |
| 08/28/2026 21:59 | 40 | 165.93 |
| 08/28/2026 21:59 | 100 | 165.93 |
| 08/28/2026 21:59 | 100 | 165.94 |
| 08/28/2026 21:59 | 71 | 165.94 |
| 08/28/2026 21:59 | 29 | 165.94 |
| 08/28/2026 21:59 | 70 | 165.96 |
| 08/28/2026 21:59 | 30 | 165.96 |
| 08/28/2026 21:59 | 2 | 165.96 |
| 08/28/2026 21:59 | 1 | 165.96 |
| 08/28/2026 21:59 | 2 | 165.96 |
| 08/28/2026 21:59 | 98 | 165.95 |
| 08/28/2026 21:59 | 2 | 165.95 |
| 08/28/2026 21:59 | 100 | 165.93 |
| 08/28/2026 21:59 | 58 | 165.90 |
| 08/28/2026 21:59 | 7 | 165.90 |
| 08/28/2026 21:59 | 100 | 165.93 |
| 08/28/2026 21:59 | 100 | 165.93 |
| 08/28/2026 21:59 | 100 | 165.93 |
| 08/28/2026 21:59 | 100 | 165.93 |
| 08/28/2026 21:59 | 71 | 165.95 |
| 08/28/2026 21:59 | 93 | 165.93 |
| 08/28/2026 21:59 | 12 | 165.92 |
| 08/28/2026 21:59 | 18 | 165.93 |
| 08/28/2026 21:59 | 20 | 165.93 |
| 08/28/2026 21:59 | 87 | 165.95 |
| 08/28/2026 21:59 | 13 | 165.94 |
| 08/28/2026 21:59 | 12 | 165.94 |
| 08/28/2026 21:59 | 100 | 165.94 |
| 08/28/2026 21:59 | 200 | 165.95 |
| 08/28/2026 21:59 | 100 | 165.93 |
| 08/28/2026 21:59 | 71 | 165.92 |
| 08/28/2026 21:59 | 3 | 165.92 |
| 08/28/2026 21:59 | 100 | 165.93 |
| 08/28/2026 21:59 | 3 | 165.91 |
| 08/28/2026 21:59 | 1 | 165.93 |
| 08/28/2026 21:59 | 100 | 165.92 |
| 08/28/2026 21:59 | 58 | 165.925 |
| 08/28/2026 21:59 | 84 | 165.91 |
| 08/28/2026 21:59 | 16 | 165.92 |
| 08/28/2026 21:59 | 18 | 165.92 |
| 08/28/2026 21:59 | 82 | 165.92 |
| 08/28/2026 21:59 | 100 | 165.91 |
| 08/28/2026 21:59 | 100 | 165.92 |
| 08/28/2026 21:59 | 100 | 165.91 |
| 08/28/2026 21:59 | 100 | 165.92 |
| 08/28/2026 21:59 | 100 | 165.92 |
| 08/28/2026 21:59 | 100 | 165.93 |
| 08/28/2026 21:59 | 15 | 165.94 |
| 08/28/2026 21:59 | 38 | 165.91 |
| 08/28/2026 21:59 | 30 | 165.91 |
| 08/28/2026 21:59 | 100 | 165.93 |
| 08/28/2026 21:59 | 95 | 165.93 |
| 08/28/2026 21:59 | 26 | 165.93 |
| 08/28/2026 21:59 | 100 | 165.94 |
| 08/28/2026 21:59 | 100 | 165.94 |
| 08/28/2026 21:59 | 61 | 165.95 |
| 08/28/2026 21:59 | 99 | 165.95 |
| 08/28/2026 21:59 | 1 | 165.95 |
| 08/28/2026 21:59 | 80 | 165.96 |
| 08/28/2026 21:59 | 100 | 165.96 |
| 08/28/2026 21:59 | 117 | 165.965 |
| 08/28/2026 21:59 | 17 | 165.965 |
| 08/28/2026 21:59 | 100 | 165.965 |
| 08/28/2026 21:59 | 79 | 165.95 |
| 08/28/2026 21:59 | 2 | 165.95 |
| 08/28/2026 21:59 | 1 | 165.95 |
| 08/28/2026 21:59 | 3 | 165.93 |
| 08/28/2026 21:59 | 97 | 165.93 |
| 08/28/2026 21:59 | 6 | 165.94 |
| 08/28/2026 21:59 | 3 | 165.93 |
| 08/28/2026 21:59 | 100 | 165.95 |
| 08/28/2026 21:59 | 1 | 165.95 |
| 08/28/2026 21:59 | 29 | 165.95 |
| 08/28/2026 21:59 | 1 | 165.95 |
| 08/28/2026 21:59 | 70 | 165.95 |
| 08/28/2026 21:59 | 30 | 165.95 |
| 08/28/2026 21:59 | 8 | 165.97 |
| 08/28/2026 21:59 | 30 | 165.97 |
| 08/28/2026 21:59 | 200 | 165.97 |
| 08/28/2026 21:59 | 29 | 165.97 |
| 08/28/2026 21:59 | 55 | 165.97 |
| 08/28/2026 21:59 | 13 | 165.97 |
| 08/28/2026 21:59 | 4 | 165.97 |
| 08/28/2026 21:59 | 100 | 165.98 |
| 08/28/2026 21:59 | 1 | 165.98 |
| 08/28/2026 21:59 | 300 | 165.98 |
| 08/28/2026 21:59 | 100 | 165.97 |
| 08/28/2026 21:59 | 106 | 165.96 |
| 08/28/2026 21:59 | 100 | 165.965 |
| 08/28/2026 21:59 | 6 | 165.96 |
| 08/28/2026 21:59 | 100 | 165.96 |
| 08/28/2026 21:59 | 5 | 165.96 |
| 08/28/2026 21:59 | 106 | 165.96 |
| 08/28/2026 21:59 | 13 | 165.96 |
| 08/28/2026 21:59 | 87 | 165.96 |
| 08/28/2026 21:59 | 75 | 165.945 |
| 08/28/2026 21:59 | 25 | 165.945 |
| 08/28/2026 21:59 | 7 | 165.93 |
| 08/28/2026 21:59 | 30 | 165.93 |
| 08/28/2026 21:59 | 106 | 165.93 |
| 08/28/2026 21:59 | 100 | 165.94 |
| 08/28/2026 21:59 | 53 | 165.94 |
| 08/28/2026 21:59 | 100 | 165.94 |
| 08/28/2026 21:59 | 100 | 165.94 |
| 08/28/2026 21:59 | 100 | 165.94 |
| 08/28/2026 21:59 | 100 | 165.94 |
| 08/28/2026 21:59 | 32 | 165.94 |
| 08/28/2026 21:59 | 68 | 165.94 |
| 08/28/2026 21:59 | 100 | 165.94 |
| 08/28/2026 21:59 | 100 | 165.94 |
| 08/28/2026 21:59 | 25 | 165.94 |
| 08/28/2026 21:59 | 100 | 165.94 |
| 08/28/2026 21:59 | 25 | 165.94 |
| 08/28/2026 21:59 | 25 | 165.94 |
| 08/28/2026 21:59 | 50 | 165.94 |
| 08/28/2026 21:59 | 88 | 165.94 |
| 08/28/2026 21:59 | 1786 | 165.93 |
| 08/28/2026 21:59 | 150 | 165.93 |
| 08/28/2026 21:59 | 1000 | 165.93 |
| 08/28/2026 21:59 | 86 | 165.93 |
| 08/28/2026 21:59 | 100 | 165.93 |
| 08/28/2026 21:59 | 20 | 165.92 |
| 08/28/2026 21:59 | 88 | 165.92 |
| 08/28/2026 21:59 | 100 | 165.92 |
| 08/28/2026 21:59 | 100 | 165.94 |
| 08/28/2026 21:59 | 6 | 165.94 |
| 08/28/2026 21:59 | 1 | 165.94 |
| 08/28/2026 21:59 | 82 | 165.94 |
| 08/28/2026 21:59 | 1 | 165.93 |
| 08/28/2026 21:59 | 100 | 165.93 |
| 08/28/2026 21:59 | 100 | 165.93 |
| 08/28/2026 21:59 | 82 | 165.93 |
| 08/28/2026 21:59 | 5 | 165.93 |
| 08/28/2026 21:59 | 12 | 165.94 |
| 08/28/2026 21:59 | 99 | 165.95 |
| 08/28/2026 21:59 | 1 | 165.95 |
| 08/28/2026 21:59 | 23 | 165.95 |
| 08/28/2026 21:59 | 77 | 165.95 |
| 08/28/2026 21:59 | 7 | 165.96 |
| 08/28/2026 21:59 | 12 | 165.96 |
| 08/28/2026 21:59 | 100 | 165.96 |
| 08/28/2026 21:59 | 20 | 165.98 |
| 08/28/2026 21:59 | 100 | 165.98 |
| 08/28/2026 21:59 | 52 | 165.98 |
| 08/28/2026 21:58 | 2 | 165.99 |
| 08/28/2026 21:58 | 44 | 166.00 |
| 08/28/2026 21:58 | 2 | 165.99 |
| 08/28/2026 21:58 | 1 | 165.98 |
| 08/28/2026 21:58 | 7 | 165.97 |
| 08/28/2026 21:58 | 7 | 165.97 |
| 08/28/2026 21:58 | 2 | 165.97 |
| 08/28/2026 21:58 | 169 | 165.97 |
| 08/28/2026 21:58 | 16 | 165.94 |
| 08/28/2026 21:58 | 84 | 165.94 |
| 08/28/2026 21:58 | 16 | 165.96 |
| 08/28/2026 21:58 | 72 | 165.97 |
| 08/28/2026 21:58 | 18 | 165.97 |
| 08/28/2026 21:58 | 18 | 165.97 |
| 08/28/2026 21:58 | 1 | 165.97 |
| 08/28/2026 21:58 | 3 | 165.97 |
| 08/28/2026 21:58 | 1 | 165.97 |
| 08/28/2026 21:58 | 20 | 165.97 |
| 08/28/2026 21:58 | 200 | 165.97 |
| 08/28/2026 21:58 | 100 | 165.97 |
| 08/28/2026 21:58 | 3 | 165.97 |
| 08/28/2026 21:58 | 39 | 165.97 |
| 08/28/2026 21:58 | 90 | 165.98 |
| 08/28/2026 21:58 | 45 | 165.99 |
| 08/28/2026 21:58 | 8 | 165.98 |
| 08/28/2026 21:58 | 19 | 165.98 |
| 08/28/2026 21:58 | 60 | 165.98 |
| 08/28/2026 21:58 | 62 | 166.01 |
| 08/28/2026 21:58 | 42 | 166.00 |
| 08/28/2026 21:58 | 20 | 165.98 |
| 08/28/2026 21:58 | 18 | 165.99 |
| 08/28/2026 21:58 | 4 | 165.99 |
| 08/28/2026 21:58 | 96 | 165.99 |
| 08/28/2026 21:58 | 4 | 165.99 |
| 08/28/2026 21:58 | 100 | 166.00 |
| 08/28/2026 21:58 | 88 | 166.03 |
| 08/28/2026 21:58 | 12 | 166.01 |
| 08/28/2026 21:58 | 8 | 166.03 |
| 08/28/2026 21:58 | 1 | 166.03 |
| 08/28/2026 21:58 | 200 | 166.04 |
| 08/28/2026 21:58 | 200 | 166.04 |
| 08/28/2026 21:58 | 100 | 166.04 |
| 08/28/2026 21:58 | 100 | 166.04 |
| 08/28/2026 21:58 | 100 | 166.04 |
| 08/28/2026 21:58 | 100 | 166.04 |
| 08/28/2026 21:58 | 62 | 166.06 |
| 08/28/2026 21:58 | 12 | 166.06 |
| 08/28/2026 21:58 | 49 | 166.07 |
| 08/28/2026 21:58 | 62 | 166.07 |
| 08/28/2026 21:58 | 2 | 166.07 |
| 08/28/2026 21:58 | 4 | 166.07 |
| 08/28/2026 21:58 | 5 | 166.08 |
| 08/28/2026 21:58 | 32 | 166.08 |
| 08/28/2026 21:58 | 68 | 166.08 |
| 08/28/2026 21:58 | 41 | 166.08 |
| 08/28/2026 21:58 | 100 | 166.08 |
| 08/28/2026 21:58 | 6 | 166.08 |
| 08/28/2026 21:58 | 100 | 166.08 |
| 08/28/2026 21:58 | 100 | 166.08 |
| 08/28/2026 21:58 | 1 | 166.08 |
| 08/28/2026 21:58 | 29 | 166.08 |
| 08/28/2026 21:58 | 1 | 166.08 |
| 08/28/2026 21:58 | 100 | 166.08 |
| 08/28/2026 21:58 | 100 | 166.08 |
| 08/28/2026 21:58 | 30 | 166.08 |
| 08/28/2026 21:58 | 17 | 166.08 |
| 08/28/2026 21:58 | 3 | 166.08 |
| 08/28/2026 21:58 | 18 | 166.09 |
| 08/28/2026 21:58 | 19 | 166.09 |
| 08/28/2026 21:58 | 4 | 166.09 |
| 08/28/2026 21:58 | 17 | 166.09 |
| 08/28/2026 21:58 | 100 | 166.09 |
| 08/28/2026 21:58 | 1 | 166.09 |
| 08/28/2026 21:58 | 14 | 166.11 |
| 08/28/2026 21:58 | 2 | 166.11 |
| 08/28/2026 21:58 | 39 | 166.10 |
| 08/28/2026 21:58 | 500 | 166.10 |
| 08/28/2026 21:58 | 11 | 166.10 |
| 08/28/2026 21:58 | 40 | 166.10 |
| 08/28/2026 21:58 | 10 | 166.10 |
| 08/28/2026 21:58 | 40 | 166.10 |
| 08/28/2026 21:58 | 1 | 166.10 |
| 08/28/2026 21:58 | 21 | 166.10 |
| 08/28/2026 21:58 | 1 | 166.08 |
| 08/28/2026 21:58 | 2 | 166.09 |
| 08/28/2026 21:58 | 29 | 166.11 |
| 08/28/2026 21:58 | 5 | 166.11 |
| 08/28/2026 21:58 | 17 | 166.12 |
| 08/28/2026 21:58 | 5 | 166.11 |
| 08/28/2026 21:58 | 17 | 166.12 |
| 08/28/2026 21:58 | 2 | 166.12 |
| 08/28/2026 21:58 | 3 | 166.12 |
| 08/28/2026 21:58 | 5 | 166.12 |
| 08/28/2026 21:58 | 2 | 166.12 |
| 08/28/2026 21:58 | 33 | 166.12 |
| 08/28/2026 21:58 | 53 | 166.13 |
| 08/28/2026 21:58 | 47 | 166.13 |
| 08/28/2026 21:58 | 5 | 166.13 |
| 08/28/2026 21:58 | 12 | 166.13 |
| 08/28/2026 21:58 | 6 | 166.13 |
| 08/28/2026 21:58 | 100 | 166.13 |
| 08/28/2026 21:58 | 1 | 166.13 |
| 08/28/2026 21:58 | 3 | 166.13 |
| 08/28/2026 21:58 | 2 | 166.13 |
| 08/28/2026 21:58 | 12 | 166.13 |
| 08/28/2026 21:58 | 12 | 166.14 |
| 08/28/2026 21:58 | 18 | 166.15 |
| 08/28/2026 21:58 | 3 | 166.14 |
| 08/28/2026 21:58 | 63 | 166.14 |
| 08/28/2026 21:58 | 37 | 166.14 |
| 08/28/2026 21:58 | 2 | 166.14 |
| 08/28/2026 21:58 | 100 | 166.14 |
| 08/28/2026 21:58 | 9 | 166.15 |
| 08/28/2026 21:58 | 100 | 166.15 |
| 08/28/2026 21:58 | 1 | 166.15 |
| 08/28/2026 21:58 | 100 | 166.15 |
| 08/28/2026 21:58 | 16 | 166.15 |
| 08/28/2026 21:58 | 12 | 166.15 |
| 08/28/2026 21:58 | 6 | 166.15 |
| 08/28/2026 21:58 | 100 | 166.15 |
| 08/28/2026 21:58 | 6 | 166.15 |
| 08/28/2026 21:58 | 100 | 166.15 |
| 08/28/2026 21:58 | 20 | 166.15 |
| 08/28/2026 21:58 | 100 | 166.15 |
| 08/28/2026 21:58 | 1 | 166.15 |
| 08/28/2026 21:58 | 100 | 166.15 |
| 08/28/2026 21:58 | 1 | 166.15 |
| 08/28/2026 21:58 | 89 | 166.15 |
| 08/28/2026 21:58 | 1 | 166.15 |
| 08/28/2026 21:58 | 100 | 166.17 |
| 08/28/2026 21:58 | 100 | 166.17 |
| 08/28/2026 21:58 | 100 | 166.17 |
| 08/28/2026 21:58 | 100 | 166.17 |
| 08/28/2026 21:58 | 100 | 166.17 |
| 08/28/2026 21:58 | 100 | 166.15 |
| 08/28/2026 21:58 | 10 | 166.16 |
| 08/28/2026 21:58 | 11 | 166.16 |
| 08/28/2026 21:58 | 20 | 166.16 |
| 08/28/2026 21:58 | 80 | 166.16 |
| 08/28/2026 21:58 | 20 | 166.16 |
| 08/28/2026 21:58 | 100 | 166.17 |
| 08/28/2026 21:58 | 45 | 166.17 |
| 08/28/2026 21:58 | 36 | 166.17 |
| 08/28/2026 21:58 | 26 | 166.20 |
| 08/28/2026 21:58 | 2 | 166.20 |
| 08/28/2026 21:58 | 29 | 166.16 |
| 08/28/2026 21:58 | 1 | 166.16 |
| 08/28/2026 21:58 | 11 | 166.16 |
| 08/28/2026 21:58 | 31 | 166.16 |
| 08/28/2026 21:58 | 90 | 166.17 |
| 08/28/2026 21:58 | 100 | 166.17 |
| 08/28/2026 21:57 | 1 | 166.21 |
| 08/28/2026 21:57 | 30 | 166.21 |
| 08/28/2026 21:57 | 100 | 166.21 |
| 08/28/2026 21:57 | 1 | 166.20 |
| 08/28/2026 21:57 | 1 | 166.17 |
| 08/28/2026 21:57 | 99 | 166.17 |
| 08/28/2026 21:57 | 1 | 166.17 |
| 08/28/2026 21:57 | 99 | 166.17 |
| 08/28/2026 21:57 | 1 | 166.18 |
| 08/28/2026 21:57 | 3 | 166.18 |
| 08/28/2026 21:57 | 2 | 166.18 |
| 08/28/2026 21:57 | 2 | 166.18 |
| 08/28/2026 21:57 | 5 | 166.18 |
| 08/28/2026 21:57 | 1 | 166.18 |
| 08/28/2026 21:57 | 1 | 166.18 |
| 08/28/2026 21:57 | 12 | 166.18 |
| 08/28/2026 21:57 | 6 | 166.18 |
| 08/28/2026 21:57 | 3 | 166.18 |
| 08/28/2026 21:57 | 57 | 166.19 |
| 08/28/2026 21:57 | 43 | 166.19 |
| 08/28/2026 21:57 | 41 | 166.19 |
| 08/28/2026 21:57 | 100 | 166.19 |
| 08/28/2026 21:57 | 4 | 166.19 |
| 08/28/2026 21:57 | 5 | 166.19 |
| 08/28/2026 21:57 | 5 | 166.19 |
| 08/28/2026 21:57 | 2 | 166.19 |
| 08/28/2026 21:57 | 19 | 166.20 |
| 08/28/2026 21:57 | 100 | 166.20 |
| 08/28/2026 21:57 | 12 | 166.20 |
| 08/28/2026 21:57 | 5 | 166.20 |
| 08/28/2026 21:57 | 3 | 166.20 |
| 08/28/2026 21:57 | 20 | 166.20 |
| 08/28/2026 21:57 | 12 | 166.20 |
| 08/28/2026 21:57 | 24 | 166.20 |
| 08/28/2026 21:57 | 16 | 166.21 |
| 08/28/2026 21:57 | 11 | 166.21 |
| 08/28/2026 21:57 | 200 | 166.21 |
| 08/28/2026 21:57 | 4 | 166.22 |
| 08/28/2026 21:57 | 1 | 166.22 |
| 08/28/2026 21:57 | 7 | 166.22 |
| 08/28/2026 21:57 | 12 | 166.21 |
| 08/28/2026 21:57 | 6 | 166.21 |
| 08/28/2026 21:57 | 42 | 166.21 |
| 08/28/2026 21:57 | 40 | 166.22 |
| 08/28/2026 21:57 | 580 | 166.22 |
| 08/28/2026 21:57 | 12 | 166.22 |
| 08/28/2026 21:57 | 5 | 166.22 |
| 08/28/2026 21:57 | 12 | 166.19 |
| 08/28/2026 21:57 | 6 | 166.19 |
| 08/28/2026 21:57 | 6 | 166.19 |
| 08/28/2026 21:57 | 80 | 166.20 |
| 08/28/2026 21:57 | 20 | 166.20 |
| 08/28/2026 21:57 | 11 | 166.20 |
| 08/28/2026 21:57 | 7 | 166.20 |
| 08/28/2026 21:57 | 5 | 166.21 |
| 08/28/2026 21:57 | 22 | 166.21 |
| 08/28/2026 21:57 | 20 | 166.21 |
| 08/28/2026 21:57 | 12 | 166.21 |
| 08/28/2026 21:57 | 6 | 166.21 |
| 08/28/2026 21:57 | 20 | 166.23 |
| 08/28/2026 21:57 | 46 | 166.23 |
| 08/28/2026 21:57 | 1 | 166.23 |
| 08/28/2026 21:57 | 30 | 166.23 |
| 08/28/2026 21:57 | 12 | 166.23 |
| 08/28/2026 21:57 | 6 | 166.23 |
| 08/28/2026 21:56 | 100 | 166.24 |
| 08/28/2026 21:56 | 1 | 166.24 |
| 08/28/2026 21:56 | 6 | 166.24 |
| 08/28/2026 21:56 | 8 | 166.27 |
| 08/28/2026 21:56 | 1 | 166.26 |
| 08/28/2026 21:56 | 3 | 166.25 |
| 08/28/2026 21:56 | 5 | 166.25 |
| 08/28/2026 21:56 | 3 | 166.25 |
| 08/28/2026 21:56 | 6 | 166.25 |
| 08/28/2026 21:56 | 1 | 166.25 |
| 08/28/2026 21:56 | 3 | 166.25 |
| 08/28/2026 21:56 | 100 | 166.25 |
| 08/28/2026 21:56 | 100 | 166.25 |
| 08/28/2026 21:56 | 100 | 166.25 |
| 08/28/2026 21:56 | 40 | 166.24 |
| 08/28/2026 21:56 | 1 | 166.24 |
| 08/28/2026 21:56 | 22 | 166.24 |
| 08/28/2026 21:56 | 1 | 166.24 |
| 08/28/2026 21:56 | 100 | 166.24 |
| 08/28/2026 21:56 | 7 | 166.24 |
| 08/28/2026 21:56 | 30 | 166.23 |
| 08/28/2026 21:56 | 22 | 166.24 |
| 08/28/2026 21:56 | 60 | 166.20 |
| 08/28/2026 21:56 | 40 | 166.20 |
| 08/28/2026 21:56 | 100 | 166.21 |
| 08/28/2026 21:56 | 100 | 166.21 |
| 08/28/2026 21:56 | 2 | 166.21 |
| 08/28/2026 21:56 | 2 | 166.21 |
| 08/28/2026 21:56 | 5 | 166.21 |
| 08/28/2026 21:56 | 7 | 166.22 |
| 08/28/2026 21:56 | 100 | 166.22 |
| 08/28/2026 21:56 | 100 | 166.22 |
| 08/28/2026 21:56 | 62 | 166.22 |
| 08/28/2026 21:56 | 20 | 166.22 |
| 08/28/2026 21:56 | 24 | 166.22 |
| 08/28/2026 21:56 | 8 | 166.22 |
| 08/28/2026 21:56 | 100 | 166.22 |
| 08/28/2026 21:56 | 100 | 166.22 |
| 08/28/2026 21:56 | 100 | 166.23 |
| 08/28/2026 21:56 | 1 | 166.23 |
| 08/28/2026 21:56 | 20 | 166.23 |
| 08/28/2026 21:56 | 26 | 166.23 |
| 08/28/2026 21:56 | 35 | 166.23 |
| 08/28/2026 21:55 | 18 | 166.25 |
| 08/28/2026 21:55 | 60 | 166.27 |
| 08/28/2026 21:55 | 9 | 166.27 |
| 08/28/2026 21:55 | 24 | 166.26 |
| 08/28/2026 21:55 | 37 | 166.26 |
| 08/28/2026 21:55 | 65 | 166.23 |
| 08/28/2026 21:55 | 5 | 166.24 |
| 08/28/2026 21:55 | 30 | 166.25 |
| 08/28/2026 21:55 | 8 | 166.24 |
| 08/28/2026 21:55 | 5 | 166.24 |
| 08/28/2026 21:55 | 7 | 166.26 |
| 08/28/2026 21:55 | 6 | 166.26 |
| 08/28/2026 21:55 | 20 | 166.28 |
| 08/28/2026 21:55 | 22 | 166.25 |
| 08/28/2026 21:55 | 7 | 166.25 |
| 08/28/2026 21:55 | 7 | 166.25 |
| 08/28/2026 21:55 | 100 | 166.25 |
| 08/28/2026 21:55 | 100 | 166.27 |
| 08/28/2026 21:55 | 89 | 166.25 |
| 08/28/2026 21:55 | 100 | 166.25 |
| 08/28/2026 21:55 | 6 | 166.25 |
| 08/28/2026 21:55 | 2 | 166.25 |
| 08/28/2026 21:55 | 10 | 166.25 |
| 08/28/2026 21:55 | 13 | 166.26 |
| 08/28/2026 21:55 | 100 | 166.26 |
| 08/28/2026 21:55 | 1 | 166.26 |
| 08/28/2026 21:55 | 15 | 166.26 |
| 08/28/2026 21:55 | 9 | 166.26 |
| 08/28/2026 21:55 | 9 | 166.27 |
| 08/28/2026 21:55 | 8 | 166.27 |
| 08/28/2026 21:55 | 9 | 166.27 |
| 08/28/2026 21:55 | 12 | 166.27 |
| 08/28/2026 21:55 | 66 | 166.285 |
| 08/28/2026 21:55 | 1 | 166.28 |
| 08/28/2026 21:55 | 3 | 166.29 |
| 08/28/2026 21:55 | 64 | 166.29 |
| 08/28/2026 21:55 | 9 | 166.30 |
| 08/28/2026 21:55 | 27 | 166.29 |
| 08/28/2026 21:55 | 6 | 166.29 |
| 08/28/2026 21:55 | 12 | 166.29 |
| 08/28/2026 21:55 | 9 | 166.29 |
| 08/28/2026 21:55 | 9 | 166.30 |
| 08/28/2026 21:55 | 100 | 166.30 |
| 08/28/2026 21:55 | 9 | 166.31 |
| 08/28/2026 21:55 | 1 | 166.31 |
| 08/28/2026 21:55 | 5 | 166.30 |
| 08/28/2026 21:55 | 95 | 166.30 |
| 08/28/2026 21:55 | 100 | 166.30 |
| 08/28/2026 21:55 | 95 | 166.30 |
| 08/28/2026 21:55 | 100 | 166.30 |
| 08/28/2026 21:55 | 5 | 166.30 |
| 08/28/2026 21:55 | 195 | 166.30 |
| 08/28/2026 21:55 | 100 | 166.27 |
| 08/28/2026 21:55 | 100 | 166.27 |
| 08/28/2026 21:55 | 8 | 166.27 |
| 08/28/2026 21:55 | 100 | 166.24 |
| 08/28/2026 21:55 | 43 | 166.24 |
| 08/28/2026 21:55 | 57 | 166.24 |
| 08/28/2026 21:55 | 2 | 166.24 |
| 08/28/2026 21:55 | 1 | 166.24 |
| 08/28/2026 21:55 | 6 | 166.24 |
| 08/28/2026 21:55 | 80 | 166.25 |
| 08/28/2026 21:55 | 9 | 166.25 |
| 08/28/2026 21:55 | 11 | 166.25 |
| 08/28/2026 21:55 | 100 | 166.26 |
| 08/28/2026 21:55 | 89 | 166.26 |
| 08/28/2026 21:55 | 11 | 166.26 |
| 08/28/2026 21:55 | 78 | 166.26 |
| 08/28/2026 21:55 | 22 | 166.26 |
| 08/28/2026 21:55 | 78 | 166.26 |
| 08/28/2026 21:55 | 22 | 166.26 |
| 08/28/2026 21:55 | 78 | 166.26 |
| 08/28/2026 21:55 | 22 | 166.26 |
| 08/28/2026 21:55 | 9 | 166.27 |
| 08/28/2026 21:55 | 69 | 166.27 |
| 08/28/2026 21:55 | 48 | 166.27 |
| 08/28/2026 21:55 | 10 | 166.27 |
| 08/28/2026 21:55 | 42 | 166.27 |
| 08/28/2026 21:55 | 58 | 166.27 |
| 08/28/2026 21:55 | 10 | 166.27 |
| 08/28/2026 21:55 | 18 | 166.27 |
| 08/28/2026 21:55 | 5 | 166.27 |
| 08/28/2026 21:55 | 9 | 166.27 |
| 08/28/2026 21:55 | 82 | 166.27 |
| 08/28/2026 21:55 | 100 | 166.27 |
| 08/28/2026 21:55 | 100 | 166.27 |
| 08/28/2026 21:55 | 70 | 166.27 |
| 08/28/2026 21:55 | 6 | 166.27 |
| 08/28/2026 21:55 | 94 | 166.27 |
| 08/28/2026 21:55 | 10 | 166.29 |
| 08/28/2026 21:55 | 1 | 166.29 |
| 08/28/2026 21:55 | 5 | 166.30 |
| 08/28/2026 21:55 | 1 | 166.30 |
| 08/28/2026 21:55 | 6 | 166.30 |
| 08/28/2026 21:55 | 7 | 166.31 |
| 08/28/2026 21:55 | 5 | 166.31 |
| 08/28/2026 21:55 | 6 | 166.31 |
| 08/28/2026 21:55 | 10 | 166.31 |
| 08/28/2026 21:55 | 100 | 166.32 |
| 08/28/2026 21:55 | 100 | 166.32 |
| 08/28/2026 21:55 | 24 | 166.32 |
| 08/28/2026 21:55 | 76 | 166.32 |
| 08/28/2026 21:55 | 30 | 166.32 |
| 08/28/2026 21:55 | 1 | 166.32 |
| 08/28/2026 21:55 | 7 | 166.32 |
| 08/28/2026 21:55 | 100 | 166.32 |
| 08/28/2026 21:55 | 5 | 166.32 |
| 08/28/2026 21:55 | 10 | 166.32 |
| 08/28/2026 21:55 | 8 | 166.32 |
| 08/28/2026 21:55 | 20 | 166.33 |
| 08/28/2026 21:55 | 5 | 166.33 |
| 08/28/2026 21:55 | 10 | 166.33 |
| 08/28/2026 21:55 | 20 | 166.34 |
| 08/28/2026 21:55 | 100 | 166.34 |
| 08/28/2026 21:55 | 10 | 166.34 |
| 08/28/2026 21:55 | 5 | 166.37 |
| 08/28/2026 21:55 | 2 | 166.36 |
| 08/28/2026 21:55 | 90 | 166.31 |
| 08/28/2026 21:55 | 10 | 166.32 |
| 08/28/2026 21:55 | 37 | 166.31 |
| 08/28/2026 21:55 | 2 | 166.31 |
| 08/28/2026 21:55 | 61 | 166.31 |
| 08/28/2026 21:55 | 100 | 166.31 |
| 08/28/2026 21:54 | 10 | 166.30 |
| 08/28/2026 21:54 | 25 | 166.28 |
| 08/28/2026 21:54 | 25 | 166.28 |
| 08/28/2026 21:54 | 25 | 166.28 |
| 08/28/2026 21:54 | 5 | 166.29 |
| 08/28/2026 21:54 | 3 | 166.29 |
| 08/28/2026 21:54 | 100 | 166.31 |
| 08/28/2026 21:54 | 100 | 166.30 |
| 08/28/2026 21:54 | 100 | 166.29 |
| 08/28/2026 21:54 | 100 | 166.25 |
| 08/28/2026 21:54 | 91 | 166.25 |
| 08/28/2026 21:54 | 100 | 166.25 |
| 08/28/2026 21:54 | 40 | 166.24 |
| 08/28/2026 21:54 | 6 | 166.25 |
| 08/28/2026 21:54 | 1 | 166.25 |
| 08/28/2026 21:54 | 4 | 166.25 |
| 08/28/2026 21:54 | 78 | 166.25 |
| 08/28/2026 21:54 | 93 | 166.25 |
| 08/28/2026 21:53 | 2 | 166.25 |
| 08/28/2026 21:53 | 6 | 166.26 |
| 08/28/2026 21:53 | 100 | 166.28 |
| 08/28/2026 21:53 | 16 | 166.28 |
| 08/28/2026 21:53 | 4 | 166.28 |
| 08/28/2026 21:53 | 6 | 166.28 |
| 08/28/2026 21:53 | 5 | 166.22 |
| 08/28/2026 21:53 | 2 | 166.23 |
| 08/28/2026 21:53 | 100 | 166.24 |
| 08/28/2026 21:53 | 1 | 166.22 |
| 08/28/2026 21:53 | 1 | 166.22 |
| 08/28/2026 21:53 | 100 | 166.21 |
| 08/28/2026 21:53 | 100 | 166.21 |
| 08/28/2026 21:53 | 100 | 166.20 |
| 08/28/2026 21:53 | 100 | 166.20 |
| 08/28/2026 21:53 | 18 | 166.19 |
| 08/28/2026 21:53 | 94 | 166.15 |
| 08/28/2026 21:52 | 100 | 166.14 |
| 08/28/2026 21:52 | 100 | 166.14 |
| 08/28/2026 21:52 | 100 | 166.14 |
| 08/28/2026 21:52 | 100 | 166.14 |
| 08/28/2026 21:52 | 100 | 166.14 |
| 08/28/2026 21:52 | 100 | 166.14 |
| 08/28/2026 21:52 | 5 | 166.15 |
| 08/28/2026 21:52 | 100 | 166.16 |
| 08/28/2026 21:51 | 10 | 166.20 |
| 08/28/2026 21:51 | 1 | 166.15 |
| 08/28/2026 21:51 | 10 | 166.20 |
| 08/28/2026 21:51 | 6 | 166.18 |
| 08/28/2026 21:51 | 10 | 166.18 |
| 08/28/2026 21:51 | 24 | 166.19 |
| 08/28/2026 21:51 | 1 | 166.20 |
| 08/28/2026 21:51 | 7 | 166.19 |
| 08/28/2026 21:51 | 1 | 166.19 |
| 08/28/2026 21:51 | 100 | 166.19 |
| 08/28/2026 21:51 | 100 | 166.14 |
| 08/28/2026 21:51 | 14 | 166.14 |
| 08/28/2026 21:51 | 80 | 166.14 |
| 08/28/2026 21:51 | 20 | 166.14 |
| 08/28/2026 21:51 | 80 | 166.14 |
| 08/28/2026 21:51 | 80 | 166.15 |
| 08/28/2026 21:51 | 9 | 166.18 |
| 08/28/2026 21:51 | 5 | 166.19 |
| 08/28/2026 21:51 | 20 | 166.19 |
| 08/28/2026 21:51 | 41 | 166.20 |
| 08/28/2026 21:51 | 12 | 166.22 |
| 08/28/2026 21:51 | 100 | 166.22 |
| 08/28/2026 21:51 | 10 | 166.22 |
| 08/28/2026 21:51 | 12 | 166.22 |
| 08/28/2026 21:51 | 100 | 166.22 |
| 08/28/2026 21:51 | 73 | 166.23 |
| 08/28/2026 21:51 | 5 | 166.23 |
| 08/28/2026 21:51 | 95 | 166.23 |
| 08/28/2026 21:51 | 5 | 166.23 |
| 08/28/2026 21:51 | 95 | 166.23 |
| 08/28/2026 21:51 | 5 | 166.23 |
| 08/28/2026 21:51 | 73 | 166.23 |
| 08/28/2026 21:51 | 22 | 166.23 |
| 08/28/2026 21:51 | 100 | 166.23 |
| 08/28/2026 21:51 | 100 | 166.23 |
| 08/28/2026 21:51 | 10 | 166.24 |
| 08/28/2026 21:51 | 90 | 166.24 |
| 08/28/2026 21:51 | 1 | 166.24 |
| 08/28/2026 21:51 | 40 | 166.24 |
| 08/28/2026 21:51 | 60 | 166.24 |
| 08/28/2026 21:51 | 9 | 166.24 |
| 08/28/2026 21:51 | 31 | 166.24 |
| 08/28/2026 21:51 | 69 | 166.24 |
| 08/28/2026 21:51 | 100 | 166.24 |
| 08/28/2026 21:51 | 88 | 166.26 |
| 08/28/2026 21:51 | 112 | 166.26 |
| 08/28/2026 21:51 | 7 | 166.26 |
| 08/28/2026 21:51 | 100 | 166.26 |
| 08/28/2026 21:51 | 60 | 166.27 |
| 08/28/2026 21:51 | 11 | 166.27 |
| 08/28/2026 21:50 | 80 | 166.27 |
| 08/28/2026 21:50 | 20 | 166.28 |
| 08/28/2026 21:50 | 14 | 166.31 |
| 08/28/2026 21:50 | 86 | 166.31 |
| 08/28/2026 21:50 | 100 | 166.30 |
| 08/28/2026 21:50 | 1 | 166.30 |
| 08/28/2026 21:50 | 100 | 166.30 |
| 08/28/2026 21:50 | 100 | 166.31 |
| 08/28/2026 21:50 | 100 | 166.32 |
| 08/28/2026 21:50 | 16 | 166.34 |
| 08/28/2026 21:50 | 100 | 166.34 |
| 08/28/2026 21:50 | 97 | 166.34 |
| 08/28/2026 21:50 | 12 | 166.34 |
| 08/28/2026 21:50 | 8 | 166.34 |
| 08/28/2026 21:50 | 6 | 166.33 |
| 08/28/2026 21:50 | 38 | 166.29 |
| 08/28/2026 21:50 | 12 | 166.29 |
| 08/28/2026 21:50 | 4 | 166.28 |
| 08/28/2026 21:50 | 58 | 166.28 |
| 08/28/2026 21:50 | 42 | 166.28 |
| 08/28/2026 21:50 | 4 | 166.29 |
| 08/28/2026 21:50 | 100 | 166.30 |
| 08/28/2026 21:50 | 4 | 166.30 |
| 08/28/2026 21:50 | 100 | 166.30 |
| 08/28/2026 21:50 | 4 | 166.31 |
| 08/28/2026 21:50 | 4 | 166.31 |
| 08/28/2026 21:50 | 4 | 166.37 |
| 08/28/2026 21:50 | 6 | 166.28 |
| 08/28/2026 21:50 | 100 | 166.23 |
| 08/28/2026 21:50 | 100 | 166.23 |
| 08/28/2026 21:50 | 100 | 166.23 |
| 08/28/2026 21:50 | 100 | 166.23 |
| 08/28/2026 21:50 | 42 | 166.23 |
| 08/28/2026 21:50 | 58 | 166.23 |
| 08/28/2026 21:50 | 100 | 166.23 |
| 08/28/2026 21:50 | 2 | 166.24 |
| 08/28/2026 21:50 | 3 | 166.24 |
| 08/28/2026 21:50 | 42 | 166.23 |
| 08/28/2026 21:50 | 5 | 166.24 |
| 08/28/2026 21:50 | 10 | 166.24 |
| 08/28/2026 21:50 | 100 | 166.23 |
| 08/28/2026 21:50 | 63 | 166.23 |
| 08/28/2026 21:50 | 25 | 166.23 |
| 08/28/2026 21:50 | 100 | 166.24 |
| 08/28/2026 21:50 | 13 | 166.24 |
| 08/28/2026 21:50 | 87 | 166.24 |
| 08/28/2026 21:50 | 48 | 166.24 |
| 08/28/2026 21:50 | 5 | 166.24 |
| 08/28/2026 21:50 | 14 | 166.25 |
| 08/28/2026 21:50 | 2 | 166.26 |
| 08/28/2026 21:50 | 100 | 166.28 |
| 08/28/2026 21:50 | 9 | 166.28 |
| 08/28/2026 21:50 | 200 | 166.29 |
| 08/28/2026 21:50 | 1 | 166.30 |
| 08/28/2026 21:50 | 18 | 166.30 |
| 08/28/2026 21:50 | 42 | 166.30 |
| 08/28/2026 21:50 | 100 | 166.30 |
| 08/28/2026 21:50 | 20 | 166.33 |
| 08/28/2026 21:50 | 7 | 166.36 |
| 08/28/2026 21:49 | 100 | 166.32 |
| 08/28/2026 21:49 | 64 | 166.33 |
| 08/28/2026 21:49 | 33 | 166.33 |
| 08/28/2026 21:49 | 20 | 166.33 |
| 08/28/2026 21:49 | 55 | 166.33 |
| 08/28/2026 21:49 | 79 | 166.33 |
| 08/28/2026 21:49 | 21 | 166.33 |
| 08/28/2026 21:49 | 45 | 166.33 |
| 08/28/2026 21:49 | 100 | 166.31 |
| 08/28/2026 21:49 | 9 | 166.33 |
| 08/28/2026 21:49 | 100 | 166.32 |
| 08/28/2026 21:49 | 100 | 166.32 |
| 08/28/2026 21:49 | 100 | 166.28 |
| 08/28/2026 21:49 | 100 | 166.28 |
| 08/28/2026 21:49 | 3 | 166.26 |
| 08/28/2026 21:49 | 2 | 166.26 |
| 08/28/2026 21:49 | 3 | 166.25 |
| 08/28/2026 21:49 | 20 | 166.26 |
| 08/28/2026 21:49 | 18 | 166.26 |
| 08/28/2026 21:49 | 1 | 166.26 |
| 08/28/2026 21:49 | 100 | 166.245 |
| 08/28/2026 21:48 | 100 | 166.25 |
| 08/28/2026 21:48 | 500 | 166.25 |
| 08/28/2026 21:48 | 24 | 166.26 |
| 08/28/2026 21:48 | 100 | 166.23 |
| 08/28/2026 21:48 | 100 | 166.24 |
| 08/28/2026 21:48 | 12 | 166.23 |
| 08/28/2026 21:48 | 100 | 166.25 |
| 08/28/2026 21:48 | 61 | 166.25 |
| 08/28/2026 21:48 | 39 | 166.25 |
| 08/28/2026 21:48 | 55 | 166.25 |
| 08/28/2026 21:48 | 1 | 166.25 |
| 08/28/2026 21:48 | 44 | 166.25 |
| 08/28/2026 21:48 | 92 | 166.25 |
| 08/28/2026 21:47 | 1 | 166.26 |
| 08/28/2026 21:46 | 8 | 166.25 |
| 08/28/2026 21:46 | 55 | 166.28 |
| 08/28/2026 21:46 | 200 | 166.24 |
| 08/28/2026 21:45 | 60 | 166.19 |
| 08/28/2026 21:45 | 100 | 166.19 |
| 08/28/2026 21:45 | 100 | 166.19 |
| 08/28/2026 21:45 | 40 | 166.19 |
| 08/28/2026 21:45 | 60 | 166.19 |
| 08/28/2026 21:45 | 40 | 166.19 |
| 08/28/2026 21:45 | 100 | 166.19 |
| 08/28/2026 21:45 | 7 | 166.19 |
| 08/28/2026 21:45 | 37 | 166.20 |
| 08/28/2026 21:45 | 24 | 166.21 |
| 08/28/2026 21:45 | 1 | 166.21 |
| 08/28/2026 21:45 | 16 | 166.21 |
| 08/28/2026 21:45 | 55 | 166.21 |
| 08/28/2026 21:44 | 3 | 166.24 |
| 08/28/2026 21:44 | 1 | 166.21 |
| 08/28/2026 21:44 | 5 | 166.21 |
| 08/28/2026 21:44 | 1 | 166.21 |
| 08/28/2026 21:44 | 1 | 166.22 |
| 08/28/2026 21:44 | 100 | 166.24 |
| 08/28/2026 21:44 | 7 | 166.22 |
| 08/28/2026 21:44 | 6 | 166.22 |
| 08/28/2026 21:44 | 5 | 166.22 |
| 08/28/2026 21:44 | 8 | 166.22 |
| 08/28/2026 21:44 | 14 | 166.22 |
| 08/28/2026 21:44 | 1 | 166.23 |
| 08/28/2026 21:44 | 100 | 166.24 |
| 08/28/2026 21:44 | 1 | 166.23 |
| 08/28/2026 21:44 | 14 | 166.23 |
| 08/28/2026 21:44 | 19 | 166.25 |
| 08/28/2026 21:44 | 37 | 166.25 |
| 08/28/2026 21:44 | 53 | 166.25 |
| 08/28/2026 21:44 | 56 | 166.26 |
| 08/28/2026 21:44 | 25 | 166.26 |
| 08/28/2026 21:44 | 109 | 166.26 |
| 08/28/2026 21:44 | 9 | 166.26 |
| 08/28/2026 21:44 | 100 | 166.27 |
| 08/28/2026 21:44 | 1 | 166.26 |
| 08/28/2026 21:44 | 1 | 166.26 |
| 08/28/2026 21:43 | 2 | 166.26 |
| 08/28/2026 21:43 | 10 | 166.26 |
| 08/28/2026 21:43 | 10 | 166.27 |
| 08/28/2026 21:43 | 10 | 166.285 |
| 08/28/2026 21:43 | 10 | 166.285 |
| 08/28/2026 21:43 | 100 | 166.285 |
| 08/28/2026 21:43 | 1 | 166.29 |
| 08/28/2026 21:42 | 1 | 166.26 |
| 08/28/2026 21:42 | 1 | 166.25 |
| 08/28/2026 21:42 | 14 | 166.25 |
| 08/28/2026 21:42 | 2 | 166.25 |
| 08/28/2026 21:42 | 2 | 166.26 |
| 08/28/2026 21:42 | 98 | 166.26 |
| 08/28/2026 21:42 | 2 | 166.26 |
| 08/28/2026 21:42 | 100 | 166.28 |
| 08/28/2026 21:42 | 1 | 166.28 |
| 08/28/2026 21:42 | 1 | 166.28 |
| 08/28/2026 21:42 | 100 | 166.28 |
| 08/28/2026 21:42 | 3 | 166.26 |
| 08/28/2026 21:42 | 8 | 166.26 |
| 08/28/2026 21:42 | 13 | 166.26 |
| 08/28/2026 21:42 | 1 | 166.26 |
| 08/28/2026 21:41 | 9 | 166.19 |
| 08/28/2026 21:41 | 84 | 166.20 |
| 08/28/2026 21:41 | 16 | 166.20 |
| 08/28/2026 21:41 | 84 | 166.20 |
| 08/28/2026 21:41 | 18 | 166.21 |
| 08/28/2026 21:41 | 1 | 166.21 |
| 08/28/2026 21:41 | 99 | 166.21 |
| 08/28/2026 21:40 | 1 | 166.21 |
| 08/28/2026 21:40 | 88 | 166.22 |
| 08/28/2026 21:40 | 20 | 166.25 |
| 08/28/2026 21:40 | 1 | 166.22 |
| 08/28/2026 21:40 | 17 | 166.22 |
| 08/28/2026 21:40 | 69 | 166.22 |
| 08/28/2026 21:40 | 100 | 166.24 |
| 08/28/2026 21:39 | 2 | 166.27 |
| 08/28/2026 21:39 | 100 | 166.245 |
| 08/28/2026 21:39 | 9 | 166.235 |
| 08/28/2026 21:39 | 30 | 166.21 |
| 08/28/2026 21:39 | 7 | 166.21 |
| 08/28/2026 21:39 | 10 | 166.21 |
| 08/28/2026 21:39 | 4 | 166.22 |
| 08/28/2026 21:39 | 30 | 166.24 |
| 08/28/2026 21:39 | 100 | 166.25 |
| 08/28/2026 21:39 | 100 | 166.26 |
| 08/28/2026 21:39 | 14 | 166.28 |
| 08/28/2026 21:39 | 6 | 166.26 |
| 08/28/2026 21:39 | 3 | 166.26 |
| 08/28/2026 21:39 | 3 | 166.26 |
| 08/28/2026 21:39 | 3 | 166.26 |
| 08/28/2026 21:39 | 100 | 166.26 |
| 08/28/2026 21:39 | 1 | 166.26 |
| 08/28/2026 21:39 | 33 | 166.25 |
| 08/28/2026 21:39 | 100 | 166.25 |
| 08/28/2026 21:39 | 12 | 166.25 |
| 08/28/2026 21:39 | 49 | 166.26 |
| 08/28/2026 21:39 | 51 | 166.26 |
| 08/28/2026 21:39 | 80 | 166.26 |
| 08/28/2026 21:39 | 20 | 166.26 |
| 08/28/2026 21:39 | 100 | 166.27 |
| 08/28/2026 21:39 | 11 | 166.27 |
| 08/28/2026 21:38 | 1 | 166.27 |
| 08/28/2026 21:38 | 20 | 166.28 |
| 08/28/2026 21:38 | 10 | 166.28 |
| 08/28/2026 21:38 | 10 | 166.30 |
| 08/28/2026 21:38 | 100 | 166.33 |
| 08/28/2026 21:38 | 10 | 166.33 |
| 08/28/2026 21:38 | 10 | 166.33 |
| 08/28/2026 21:38 | 10 | 166.31 |
| 08/28/2026 21:38 | 1 | 166.31 |
| 08/28/2026 21:37 | 1 | 166.35 |
| 08/28/2026 21:37 | 1 | 166.34 |
| 08/28/2026 21:37 | 100 | 166.29 |
| 08/28/2026 21:37 | 100 | 166.315 |
| 08/28/2026 21:37 | 1 | 166.27 |
| 08/28/2026 21:36 | 1 | 166.29 |
| 08/28/2026 21:36 | 100 | 166.29 |
| 08/28/2026 21:35 | 10 | 166.29 |
| 08/28/2026 21:35 | 25 | 166.30 |
| 08/28/2026 21:35 | 68 | 166.30 |
| 08/28/2026 21:35 | 2 | 166.31 |
| 08/28/2026 21:35 | 70 | 166.31 |
| 08/28/2026 21:35 | 63 | 166.31 |
| 08/28/2026 21:35 | 100 | 166.31 |
| 08/28/2026 21:34 | 2 | 166.29 |
| 08/28/2026 21:33 | 1 | 166.20 |
| 08/28/2026 21:32 | 1 | 166.16 |
| 08/28/2026 21:32 | 1 | 166.19 |
| 08/28/2026 21:32 | 1 | 166.16 |
| 08/28/2026 21:32 | 79 | 166.14 |
| 08/28/2026 21:32 | 21 | 166.14 |
| 08/28/2026 21:32 | 10 | 166.07 |
| 08/28/2026 21:32 | 1 | 166.07 |
| 08/28/2026 21:32 | 1 | 166.07 |
| 08/28/2026 21:31 | 4 | 166.01 |
| 08/28/2026 21:31 | 1 | 166.03 |
| 08/28/2026 21:31 | 1 | 166.07 |
| 08/28/2026 21:31 | 11 | 166.07 |
| 08/28/2026 21:31 | 1 | 166.07 |
| 08/28/2026 21:30 | 63 | 166.05 |
| 08/28/2026 21:30 | 1 | 166.07 |
| 08/28/2026 21:30 | 1 | 166.08 |
| 08/28/2026 21:30 | 1 | 166.08 |
| 08/28/2026 21:30 | 99 | 166.09 |
| 08/28/2026 21:30 | 100 | 166.10 |
| 08/28/2026 21:30 | 100 | 166.11 |
| 08/28/2026 21:30 | 85 | 166.11 |
| 08/28/2026 21:30 | 100 | 166.11 |
| 08/28/2026 21:30 | 2 | 166.12 |
| 08/28/2026 21:30 | 100 | 166.135 |
| 08/28/2026 21:30 | 2 | 166.14 |
| 08/28/2026 21:30 | 9 | 166.16 |
| 08/28/2026 21:30 | 1 | 166.16 |
| 08/28/2026 21:29 | 6 | 166.21 |
| 08/28/2026 21:29 | 94 | 166.23 |
| 08/28/2026 21:29 | 16 | 166.28 |
| 08/28/2026 21:29 | 10 | 166.28 |
| 08/28/2026 21:28 | 16 | 166.27 |
| 08/28/2026 21:28 | 2 | 166.29 |
| 08/28/2026 21:28 | 100 | 166.33 |
| 08/28/2026 21:28 | 2 | 166.30 |
| 08/28/2026 21:28 | 2 | 166.30 |
| 08/28/2026 21:28 | 10 | 166.31 |
| 08/28/2026 21:28 | 100 | 166.34 |
| 08/28/2026 21:28 | 24 | 166.34 |
| 08/28/2026 21:28 | 100 | 166.375 |
| 08/28/2026 21:28 | 100 | 166.39 |
| 08/28/2026 21:27 | 1 | 166.355 |
| 08/28/2026 21:27 | 9 | 166.31 |
| 08/28/2026 21:27 | 20 | 166.37 |
| 08/28/2026 21:27 | 4 | 166.36 |
| 08/28/2026 21:27 | 1 | 166.35 |
| 08/28/2026 21:27 | 64 | 166.315 |
| 08/28/2026 21:26 | 2 | 166.31 |
| 08/28/2026 21:26 | 100 | 166.33 |
| 08/28/2026 21:26 | 51 | 166.33 |
| 08/28/2026 21:26 | 31 | 166.34 |
| 08/28/2026 21:26 | 42 | 166.34 |
| 08/28/2026 21:26 | 1 | 166.34 |
| 08/28/2026 21:26 | 30 | 166.34 |
| 08/28/2026 21:25 | 38 | 166.35 |
| 08/28/2026 21:25 | 35 | 166.35 |
| 08/28/2026 21:24 | 21 | 166.37 |
| 08/28/2026 21:24 | 100 | 166.38 |
| 08/28/2026 21:24 | 2 | 166.40 |
| 08/28/2026 21:24 | 32 | 166.40 |
| 08/28/2026 21:24 | 24 | 166.40 |
| 08/28/2026 21:24 | 7 | 166.40 |
| 08/28/2026 21:24 | 100 | 166.41 |
| 08/28/2026 21:24 | 78 | 166.42 |
| 08/28/2026 21:24 | 10 | 166.42 |
| 08/28/2026 21:24 | 3 | 166.45 |
| 08/28/2026 21:24 | 39 | 166.45 |
| 08/28/2026 21:24 | 1 | 166.45 |
| 08/28/2026 21:24 | 99 | 166.45 |
| 08/28/2026 21:23 | 1 | 166.45 |
| 08/28/2026 21:23 | 1 | 166.48 |
| 08/28/2026 21:21 | 100 | 166.50 |
| 08/28/2026 21:21 | 100 | 166.49 |
| 08/28/2026 21:21 | 100 | 166.48 |
| 08/28/2026 21:21 | 100 | 166.44 |
| 08/28/2026 21:21 | 100 | 166.44 |
| 08/28/2026 21:21 | 62 | 166.44 |
| 08/28/2026 21:20 | 100 | 166.45 |
| 08/28/2026 21:20 | 100 | 166.48 |
| 08/28/2026 21:20 | 50 | 166.46 |
| 08/28/2026 21:20 | 2 | 166.47 |
| 08/28/2026 21:20 | 2 | 166.47 |
| 08/28/2026 21:20 | 3 | 166.47 |
| 08/28/2026 21:20 | 2 | 166.47 |
| 08/28/2026 21:19 | 97 | 166.44 |
| 08/28/2026 21:19 | 3 | 166.44 |
| 08/28/2026 21:19 | 12 | 166.45 |
| 08/28/2026 21:19 | 3 | 166.48 |
| 08/28/2026 21:19 | 11 | 166.48 |
| 08/28/2026 21:19 | 2 | 166.49 |
| 08/28/2026 21:19 | 100 | 166.54 |
| 08/28/2026 21:19 | 3 | 166.52 |
| 08/28/2026 21:19 | 2 | 166.54 |
| 08/28/2026 21:19 | 98 | 166.54 |
| 08/28/2026 21:19 | 26 | 166.55 |
| 08/28/2026 21:19 | 2 | 166.55 |
| 08/28/2026 21:19 | 1 | 166.55 |
| 08/28/2026 21:19 | 1 | 166.55 |
| 08/28/2026 21:19 | 100 | 166.585 |
| 08/28/2026 21:18 | 7 | 166.61 |
| 08/28/2026 21:18 | 3 | 166.61 |
| 08/28/2026 21:18 | 3 | 166.61 |
| 08/28/2026 21:18 | 5 | 166.56 |
| 08/28/2026 21:18 | 2 | 166.56 |
| 08/28/2026 21:17 | 5 | 166.56 |
| 08/28/2026 21:17 | 10 | 166.59 |
| 08/28/2026 21:16 | 100 | 166.57 |
| 08/28/2026 21:16 | 100 | 166.58 |
| 08/28/2026 21:15 | 1 | 166.57 |
| 08/28/2026 21:15 | 10 | 166.59 |
| 08/28/2026 21:15 | 99 | 166.59 |
| 08/28/2026 21:15 | 40 | 166.61 |
| 08/28/2026 21:15 | 74 | 166.62 |
| 08/28/2026 21:15 | 25 | 166.61 |
| 08/28/2026 21:15 | 100 | 166.65 |
| 08/28/2026 21:15 | 18 | 166.66 |
| 08/28/2026 21:15 | 100 | 166.66 |
| 08/28/2026 21:15 | 100 | 166.67 |
| 08/28/2026 21:15 | 99 | 166.72 |
| 08/28/2026 21:15 | 1 | 166.72 |
| 08/28/2026 21:15 | 2 | 166.71 |
| 08/28/2026 21:14 | 100 | 166.67 |
| 08/28/2026 21:14 | 12 | 166.57 |
| 08/28/2026 21:13 | 1 | 166.49 |
| 08/28/2026 21:13 | 10 | 166.50 |
| 08/28/2026 21:13 | 73 | 166.52 |
| 08/28/2026 21:13 | 9 | 166.53 |
| 08/28/2026 21:13 | 40 | 166.53 |
| 08/28/2026 21:13 | 100 | 166.53 |
| 08/28/2026 21:13 | 11 | 166.53 |
| 08/28/2026 21:13 | 25 | 166.55 |
| 08/28/2026 21:13 | 100 | 166.615 |
| 08/28/2026 21:13 | 13 | 166.59 |
| 08/28/2026 21:13 | 1 | 166.54 |
| 08/28/2026 21:13 | 2 | 166.54 |
| 08/28/2026 21:13 | 80 | 166.53 |
| 08/28/2026 21:13 | 20 | 166.53 |
| 08/28/2026 21:13 | 2 | 166.48 |
| 08/28/2026 21:13 | 1 | 166.48 |
| 08/28/2026 21:13 | 40 | 166.48 |
| 08/28/2026 21:13 | 43 | 166.48 |
| 08/28/2026 21:13 | 100 | 166.47 |
| 08/28/2026 21:12 | 8 | 166.42 |
| 08/28/2026 21:12 | 100 | 166.44 |
| 08/28/2026 21:11 | 1 | 166.47 |
| 08/28/2026 21:11 | 1 | 166.47 |
| 08/28/2026 21:11 | 100 | 166.47 |
| 08/28/2026 21:11 | 1 | 166.42 |
| 08/28/2026 21:11 | 7 | 166.42 |
| 08/28/2026 21:10 | 2 | 166.43 |
| 08/28/2026 21:10 | 100 | 166.43 |
| 08/28/2026 21:09 | 43 | 166.34 |
| 08/28/2026 21:09 | 1 | 166.35 |
| 08/28/2026 21:08 | 81 | 166.39 |
| 08/28/2026 21:08 | 19 | 166.39 |
| 08/28/2026 21:07 | 81 | 166.47 |
| 08/28/2026 21:07 | 19 | 166.48 |
| 08/28/2026 21:07 | 3 | 166.46 |
| 08/28/2026 21:07 | 25 | 166.47 |
| 08/28/2026 21:07 | 2 | 166.49 |
| 08/28/2026 21:07 | 56 | 166.53 |
| 08/28/2026 21:07 | 40 | 166.53 |
| 08/28/2026 21:07 | 40 | 166.53 |
| 08/28/2026 21:07 | 56 | 166.53 |
| 08/28/2026 21:07 | 80 | 166.53 |
| 08/28/2026 21:07 | 20 | 166.53 |
| 08/28/2026 21:07 | 34 | 166.54 |
| 08/28/2026 21:07 | 86 | 166.54 |
| 08/28/2026 21:07 | 30 | 166.54 |
| 08/28/2026 21:06 | 11 | 166.60 |
| 08/28/2026 21:06 | 100 | 166.59 |
| 08/28/2026 21:06 | 3 | 166.58 |
| 08/28/2026 21:06 | 32 | 166.53 |
| 08/28/2026 21:06 | 100 | 166.49 |
| 08/28/2026 21:05 | 1 | 166.48 |
| 08/28/2026 21:04 | 80 | 166.48 |
| 08/28/2026 21:03 | 100 | 166.52 |
| 08/28/2026 21:03 | 100 | 166.55 |
| 08/28/2026 21:03 | 100 | 166.47 |
| 08/28/2026 21:03 | 1 | 166.43 |
| 08/28/2026 21:03 | 1 | 166.45 |
| 08/28/2026 21:02 | 7 | 166.42 |
| 08/28/2026 21:02 | 1 | 166.42 |
| 08/28/2026 21:02 | 2 | 166.36 |
| 08/28/2026 21:02 | 12 | 166.36 |
| 08/28/2026 21:02 | 25 | 166.34 |
| 08/28/2026 21:02 | 14 | 166.34 |
| 08/28/2026 21:02 | 1 | 166.32 |
| 08/28/2026 21:02 | 16 | 166.34 |
| 08/28/2026 21:02 | 3 | 166.34 |
| 08/28/2026 21:02 | 12 | 166.37 |
| 08/28/2026 21:01 | 10 | 166.41 |
| 08/28/2026 21:01 | 5 | 166.41 |
| 08/28/2026 21:01 | 6 | 166.41 |
| 08/28/2026 21:01 | 100 | 166.42 |
| 08/28/2026 21:01 | 2 | 166.42 |
| 08/28/2026 21:01 | 100 | 166.42 |
| 08/28/2026 21:01 | 100 | 166.43 |
| 08/28/2026 21:01 | 40 | 166.43 |
| 08/28/2026 21:01 | 98 | 166.43 |
| 08/28/2026 21:01 | 100 | 166.475 |
| 08/28/2026 21:01 | 2 | 166.43 |
| 08/28/2026 21:00 | 2 | 166.51 |
| 08/28/2026 21:00 | 10 | 166.51 |
| 08/28/2026 21:00 | 1 | 166.51 |
| 08/28/2026 21:00 | 13 | 166.50 |
| 08/28/2026 21:00 | 25 | 166.50 |
| 08/28/2026 21:00 | 13 | 166.50 |
| 08/28/2026 20:59 | 2 | 166.51 |
| 08/28/2026 20:59 | 6 | 166.51 |
| 08/28/2026 20:59 | 4 | 166.51 |
| 08/28/2026 20:59 | 8 | 166.50 |
| 08/28/2026 20:59 | 100 | 166.42 |
| 08/28/2026 20:59 | 1 | 166.42 |
| 08/28/2026 20:59 | 5 | 166.42 |
| 08/28/2026 20:58 | 1 | 166.43 |
| 08/28/2026 20:57 | 32 | 166.43 |
| 08/28/2026 20:57 | 100 | 166.44 |
| 08/28/2026 20:57 | 38 | 166.48 |
| 08/28/2026 20:57 | 37 | 166.48 |
| 08/28/2026 20:57 | 63 | 166.48 |
| 08/28/2026 20:57 | 100 | 166.53 |
| 08/28/2026 20:57 | 100 | 166.53 |
| 08/28/2026 20:57 | 11 | 166.60 |
| 08/28/2026 20:57 | 1 | 166.58 |
| 08/28/2026 20:57 | 3 | 166.50 |
| 08/28/2026 20:56 | 74 | 166.53 |
| 08/28/2026 20:56 | 26 | 166.53 |
| 08/28/2026 20:56 | 6 | 166.53 |
| 08/28/2026 20:56 | 47 | 166.62 |
| 08/28/2026 20:56 | 52 | 166.62 |
| 08/28/2026 20:56 | 1 | 166.62 |
| 08/28/2026 20:56 | 32 | 166.63 |
| 08/28/2026 20:56 | 91 | 166.63 |
| 08/28/2026 20:55 | 83 | 166.66 |
| 08/28/2026 20:55 | 17 | 166.66 |
| 08/28/2026 20:55 | 1 | 166.70 |
| 08/28/2026 20:54 | 1 | 166.64 |
| 08/28/2026 20:53 | 6 | 166.68 |
| 08/28/2026 20:53 | 3 | 166.68 |
| 08/28/2026 20:52 | 7 | 166.57 |
| 08/28/2026 20:52 | 11 | 166.57 |
| 08/28/2026 20:52 | 100 | 166.625 |
| 08/28/2026 20:52 | 100 | 166.55 |
| 08/28/2026 20:52 | 1 | 166.55 |
| 08/28/2026 20:52 | 4 | 166.55 |
| 08/28/2026 20:52 | 90 | 166.45 |
| 08/28/2026 20:52 | 10 | 166.45 |
| 08/28/2026 20:51 | 100 | 166.39 |
| 08/28/2026 20:50 | 1 | 166.35 |
| 08/28/2026 20:50 | 4 | 166.33 |
| 08/28/2026 20:50 | 5 | 166.33 |
| 08/28/2026 20:50 | 1 | 166.33 |
| 08/28/2026 20:50 | 1 | 166.33 |
| 08/28/2026 20:50 | 1 | 166.30 |
| 08/28/2026 20:50 | 3 | 166.27 |
| 08/28/2026 20:50 | 97 | 166.27 |
| 08/28/2026 20:50 | 3 | 166.27 |
| 08/28/2026 20:50 | 11 | 166.27 |
| 08/28/2026 20:50 | 100 | 166.26 |
| 08/28/2026 20:49 | 1 | 166.22 |
| 08/28/2026 20:48 | 35 | 166.19 |
| 08/28/2026 20:48 | 2 | 166.19 |
| 08/28/2026 20:48 | 7 | 166.20 |
| 08/28/2026 20:48 | 4 | 166.20 |
| 08/28/2026 20:48 | 4 | 166.20 |
| 08/28/2026 20:48 | 5 | 166.22 |
| 08/28/2026 20:48 | 11 | 166.22 |
| 08/28/2026 20:48 | 100 | 166.22 |
| 08/28/2026 20:48 | 100 | 166.23 |
| 08/28/2026 20:48 | 53 | 166.23 |
| 08/28/2026 20:48 | 47 | 166.23 |
| 08/28/2026 20:48 | 50 | 166.23 |
| 08/28/2026 20:48 | 100 | 166.24 |
| 08/28/2026 20:47 | 1 | 166.33 |
| 08/28/2026 20:47 | 2 | 166.33 |
| 08/28/2026 20:47 | 2 | 166.33 |
| 08/28/2026 20:47 | 6 | 166.33 |
| 08/28/2026 20:47 | 100 | 166.33 |
| 08/28/2026 20:45 | 11 | 166.30 |
| 08/28/2026 20:45 | 61 | 166.32 |
| 08/28/2026 20:45 | 39 | 166.32 |
| 08/28/2026 20:45 | 100 | 166.32 |
| 08/28/2026 20:45 | 100 | 166.32 |
| 08/28/2026 20:45 | 100 | 166.32 |
| 08/28/2026 20:45 | 35 | 166.32 |
| 08/28/2026 20:45 | 65 | 166.32 |
| 08/28/2026 20:45 | 70 | 166.37 |
| 08/28/2026 20:43 | 95 | 166.44 |
| 08/28/2026 20:43 | 100 | 166.44 |
| 08/28/2026 20:43 | 10 | 166.41 |
| 08/28/2026 20:43 | 69 | 166.36 |
| 08/28/2026 20:43 | 2 | 166.42 |
| 08/28/2026 20:43 | 1 | 166.41 |
| 08/28/2026 20:43 | 20 | 166.39 |
| 08/28/2026 20:43 | 1 | 166.38 |
| 08/28/2026 20:42 | 75 | 166.38 |
| 08/28/2026 20:42 | 1 | 166.38 |
| 08/28/2026 20:42 | 24 | 166.38 |
| 08/28/2026 20:42 | 10 | 166.38 |
| 08/28/2026 20:42 | 1 | 166.38 |
| 08/28/2026 20:42 | 100 | 166.38 |
| 08/28/2026 20:41 | 2 | 166.33 |
| 08/28/2026 20:41 | 100 | 166.33 |
| 08/28/2026 20:41 | 100 | 166.34 |
| 08/28/2026 20:41 | 18 | 166.33 |
| 08/28/2026 20:40 | 100 | 166.355 |
| 08/28/2026 20:39 | 4 | 166.35 |
| 08/28/2026 20:39 | 14 | 166.35 |
| 08/28/2026 20:39 | 42 | 166.35 |
| 08/28/2026 20:38 | 5 | 166.36 |
| 08/28/2026 20:37 | 4 | 166.36 |
| 08/28/2026 20:37 | 4 | 166.37 |
| 08/28/2026 20:37 | 37 | 166.37 |
| 08/28/2026 20:37 | 26 | 166.37 |
| 08/28/2026 20:37 | 100 | 166.41 |
| 08/28/2026 20:35 | 100 | 166.42 |
| 08/28/2026 20:35 | 25 | 166.47 |
| 08/28/2026 20:35 | 25 | 166.47 |
| 08/28/2026 20:35 | 25 | 166.47 |
| 08/28/2026 20:34 | 9 | 166.55 |
| 08/28/2026 20:34 | 1 | 166.53 |
| 08/28/2026 20:33 | 100 | 166.43 |
| 08/28/2026 20:33 | 1 | 166.48 |
| 08/28/2026 20:33 | 100 | 166.48 |
| 08/28/2026 20:32 | 100 | 166.43 |
| 08/28/2026 20:31 | 98 | 166.37 |
| 08/28/2026 20:31 | 100 | 166.35 |
| 08/28/2026 20:31 | 100 | 166.31 |
| 08/28/2026 20:31 | 100 | 166.30 |
| 08/28/2026 20:31 | 1 | 166.29 |
| 08/28/2026 20:31 | 100 | 166.28 |
| 08/28/2026 20:30 | 40 | 166.28 |
| 08/28/2026 20:28 | 2 | 166.30 |
| 08/28/2026 20:28 | 4 | 166.32 |
| 08/28/2026 20:28 | 2 | 166.32 |
| 08/28/2026 20:28 | 2 | 166.32 |
| 08/28/2026 20:28 | 50 | 166.32 |
| 08/28/2026 20:28 | 2 | 166.32 |
| 08/28/2026 20:28 | 1 | 166.32 |
| 08/28/2026 20:28 | 2 | 166.32 |
| 08/28/2026 20:28 | 25 | 166.32 |
| 08/28/2026 20:28 | 2 | 166.32 |
| 08/28/2026 20:28 | 85 | 166.32 |
| 08/28/2026 20:28 | 25 | 166.32 |
| 08/28/2026 20:27 | 1 | 166.34 |
| 08/28/2026 20:27 | 5 | 166.34 |
| 08/28/2026 20:26 | 100 | 166.18 |
| 08/28/2026 20:26 | 8 | 166.17 |
| 08/28/2026 20:26 | 72 | 166.16 |
| 08/28/2026 20:26 | 7 | 166.16 |
| 08/28/2026 20:26 | 21 | 166.16 |
| 08/28/2026 20:26 | 7 | 166.03 |
| 08/28/2026 20:26 | 20 | 166.07 |
| 08/28/2026 20:26 | 4 | 166.06 |
| 08/28/2026 20:26 | 100 | 166.06 |
| 08/28/2026 20:26 | 20 | 166.12 |
| 08/28/2026 20:25 | 18 | 166.12 |
| 08/28/2026 20:25 | 18 | 166.12 |
| 08/28/2026 20:25 | 100 | 166.12 |
| 08/28/2026 20:24 | 1 | 166.06 |
| 08/28/2026 20:24 | 1 | 166.07 |
| 08/28/2026 20:24 | 6 | 166.11 |
| 08/28/2026 20:24 | 6 | 166.12 |
| 08/28/2026 20:24 | 5 | 166.12 |
| 08/28/2026 20:24 | 22 | 166.13 |
| 08/28/2026 20:24 | 63 | 166.13 |
| 08/28/2026 20:24 | 11 | 166.13 |
| 08/28/2026 20:24 | 65 | 166.13 |
| 08/28/2026 20:24 | 17 | 166.13 |
| 08/28/2026 20:24 | 11 | 166.13 |
| 08/28/2026 20:24 | 11 | 166.13 |
| 08/28/2026 20:24 | 100 | 166.15 |
| 08/28/2026 20:24 | 6 | 166.19 |
| 08/28/2026 20:24 | 33 | 166.20 |
| 08/28/2026 20:24 | 67 | 166.20 |
| 08/28/2026 20:22 | 1 | 166.32 |
| 08/28/2026 20:22 | 20 | 166.30 |
| 08/28/2026 20:20 | 7 | 166.23 |
| 08/28/2026 20:20 | 1 | 166.24 |
| 08/28/2026 20:20 | 1 | 166.26 |
| 08/28/2026 20:20 | 99 | 166.26 |
| 08/28/2026 20:19 | 100 | 166.36 |
| 08/28/2026 20:19 | 100 | 166.36 |
| 08/28/2026 20:19 | 1 | 166.39 |
| 08/28/2026 20:19 | 6 | 166.39 |
| 08/28/2026 20:19 | 1 | 166.39 |
| 08/28/2026 20:19 | 1 | 166.27 |
| 08/28/2026 20:18 | 6 | 166.41 |
| 08/28/2026 20:17 | 42 | 166.43 |
| 08/28/2026 20:17 | 36 | 166.47 |
| 08/28/2026 20:17 | 37 | 166.47 |
| 08/28/2026 20:17 | 100 | 166.50 |
| 08/28/2026 20:17 | 5 | 166.52 |
| 08/28/2026 20:17 | 25 | 166.52 |
| 08/28/2026 20:17 | 12 | 166.55 |
| 08/28/2026 20:17 | 20 | 166.54 |
| 08/28/2026 20:17 | 20 | 166.51 |
| 08/28/2026 20:17 | 31 | 166.50 |
| 08/28/2026 20:17 | 18 | 166.50 |
| 08/28/2026 20:17 | 54 | 166.52 |
| 08/28/2026 20:17 | 20 | 166.51 |
| 08/28/2026 20:17 | 100 | 166.43 |
| 08/28/2026 20:17 | 100 | 166.44 |
| 08/28/2026 20:17 | 1 | 166.49 |
| 08/28/2026 20:17 | 1 | 166.49 |
| 08/28/2026 20:16 | 1 | 166.36 |
| 08/28/2026 20:16 | 60 | 166.27 |
| 08/28/2026 20:16 | 10 | 166.27 |
| 08/28/2026 20:15 | 100 | 166.205 |
| 08/28/2026 20:15 | 200 | 166.20 |
| 08/28/2026 20:15 | 100 | 166.23 |
| 08/28/2026 20:15 | 5 | 166.21 |
| 08/28/2026 20:15 | 25 | 166.16 |
| 08/28/2026 20:15 | 2 | 166.20 |
| 08/28/2026 20:15 | 1 | 166.17 |
| 08/28/2026 20:15 | 1 | 166.07 |
| 08/28/2026 20:15 | 99 | 166.02 |
| 08/28/2026 20:15 | 37 | 166.00 |
| 08/28/2026 20:15 | 34 | 165.93 |
| 08/28/2026 20:15 | 100 | 165.98 |
| 08/28/2026 20:15 | 70 | 165.99 |
| 08/28/2026 20:15 | 1 | 166.02 |
| 08/28/2026 20:15 | 1 | 165.99 |
| 08/28/2026 20:15 | 1 | 165.95 |
| 08/28/2026 20:15 | 100 | 165.93 |
| 08/28/2026 20:14 | 20 | 165.90 |
| 08/28/2026 20:14 | 1 | 165.89 |
| 08/28/2026 20:14 | 1 | 165.88 |
| 08/28/2026 20:14 | 20 | 165.80 |
| 08/28/2026 20:14 | 1 | 165.80 |
| 08/28/2026 20:14 | 100 | 165.78 |
| 08/28/2026 20:14 | 9 | 165.73 |
| 08/28/2026 20:14 | 1 | 165.73 |
| 08/28/2026 20:14 | 20 | 165.72 |
| 08/28/2026 20:13 | 5 | 165.65 |
| 08/28/2026 20:13 | 2 | 165.65 |
| 08/28/2026 20:13 | 6 | 165.67 |
| 08/28/2026 20:13 | 1 | 165.67 |
| 08/28/2026 20:13 | 6 | 165.67 |
| 08/28/2026 20:13 | 2 | 165.67 |
| 08/28/2026 20:13 | 3 | 165.67 |
| 08/28/2026 20:13 | 16 | 165.67 |
| 08/28/2026 20:13 | 12 | 165.67 |
| 08/28/2026 20:13 | 6 | 165.67 |
| 08/28/2026 20:13 | 24 | 165.69 |
| 08/28/2026 20:13 | 76 | 165.69 |
| 08/28/2026 20:13 | 100 | 165.69 |
| 08/28/2026 20:13 | 100 | 165.69 |
| 08/28/2026 20:13 | 100 | 165.70 |
| 08/28/2026 20:12 | 100 | 165.725 |
| 08/28/2026 20:12 | 100 | 165.71 |
| 08/28/2026 20:12 | 100 | 165.71 |
| 08/28/2026 20:12 | 70 | 165.71 |
| 08/28/2026 20:11 | 70 | 165.70 |
| 08/28/2026 20:11 | 100 | 165.70 |
| 08/28/2026 20:11 | 5 | 165.77 |
| 08/28/2026 20:11 | 2 | 165.76 |
| 08/28/2026 20:11 | 1 | 165.74 |
| 08/28/2026 20:11 | 100 | 165.705 |
| 08/28/2026 20:10 | 1 | 165.72 |
| 08/28/2026 20:10 | 100 | 165.72 |
| 08/28/2026 20:10 | 80 | 165.70 |
| 08/28/2026 20:09 | 2 | 165.70 |
| 08/28/2026 20:08 | 100 | 165.69 |
| 08/28/2026 20:08 | 58 | 165.69 |
| 08/28/2026 20:05 | 32 | 165.59 |
| 08/28/2026 20:03 | 10 | 165.58 |
| 08/28/2026 20:03 | 5 | 165.59 |
| 08/28/2026 20:03 | 20 | 165.59 |
| 08/28/2026 20:03 | 80 | 165.60 |
| 08/28/2026 20:03 | 100 | 165.60 |
| 08/28/2026 20:03 | 20 | 165.61 |
| 08/28/2026 20:02 | 1 | 165.60 |
| 08/28/2026 20:02 | 1 | 165.59 |
| 08/28/2026 20:02 | 97 | 165.59 |
| 08/28/2026 20:02 | 3 | 165.59 |
| 08/28/2026 20:02 | 1 | 165.59 |
| 08/28/2026 20:02 | 1 | 165.57 |
| 08/28/2026 20:02 | 1 | 165.57 |
| 08/28/2026 20:01 | 5 | 165.54 |
| 08/28/2026 20:01 | 1 | 165.54 |
| 08/28/2026 20:01 | 1 | 165.54 |
| 08/28/2026 20:01 | 1 | 165.51 |
| 08/28/2026 20:01 | 25 | 165.49 |
| 08/28/2026 20:01 | 7 | 165.49 |
| 08/28/2026 20:01 | 1 | 165.49 |
| 08/28/2026 20:01 | 1 | 165.49 |
| 08/28/2026 20:00 | 2 | 165.49 |
| 08/28/2026 20:00 | 1 | 165.48 |
| 08/28/2026 19:57 | 2 | 165.50 |
| 08/28/2026 19:57 | 69 | 165.48 |
| 08/28/2026 19:56 | 7 | 165.47 |
| 08/28/2026 19:56 | 78 | 165.47 |
| 08/28/2026 19:56 | 2 | 165.47 |
| 08/28/2026 19:56 | 4 | 165.46 |
| 08/28/2026 19:56 | 1 | 165.46 |
| 08/28/2026 19:53 | 2 | 165.40 |
| 08/28/2026 19:53 | 76 | 165.42 |
| 08/28/2026 19:53 | 3 | 165.43 |
| 08/28/2026 19:53 | 1 | 165.43 |
| 08/28/2026 19:53 | 1 | 165.43 |
| 08/28/2026 19:53 | 1 | 165.42 |
| 08/28/2026 19:52 | 95 | 165.40 |
| 08/28/2026 19:52 | 5 | 165.40 |
| 08/28/2026 19:52 | 1 | 165.39 |
| 08/28/2026 19:52 | 100 | 165.38 |
| 08/28/2026 19:52 | 83 | 165.38 |
| 08/28/2026 19:52 | 1 | 165.34 |
| 08/28/2026 19:51 | 80 | 165.37 |
| 08/28/2026 19:51 | 20 | 165.37 |
| 08/28/2026 19:51 | 94 | 165.37 |
| 08/28/2026 19:51 | 73 | 165.37 |
| 08/28/2026 19:51 | 27 | 165.37 |
| 08/28/2026 19:51 | 12 | 165.36 |
| 08/28/2026 19:51 | 1 | 165.36 |
| 08/28/2026 19:49 | 1 | 165.28 |
| 08/28/2026 19:47 | 97 | 165.28 |
| 08/28/2026 19:47 | 103 | 165.28 |
| 08/28/2026 19:47 | 94 | 165.29 |
| 08/28/2026 19:47 | 3 | 165.29 |
| 08/28/2026 19:47 | 100 | 165.29 |
| 08/28/2026 19:47 | 100 | 165.29 |
| 08/28/2026 19:47 | 20 | 165.30 |
| 08/28/2026 19:46 | 4 | 165.36 |
| 08/28/2026 19:46 | 1 | 165.295 |
| 08/28/2026 19:46 | 2 | 165.30 |
| 08/28/2026 19:45 | 6 | 165.37 |
| 08/28/2026 19:45 | 1 | 165.35 |
| 08/28/2026 19:45 | 1 | 165.35 |
| 08/28/2026 19:45 | 1 | 165.34 |
| 08/28/2026 19:44 | 1 | 165.32 |
| 08/28/2026 19:44 | 1 | 165.31 |
| 08/28/2026 19:44 | 100 | 165.31 |
| 08/28/2026 19:44 | 29 | 165.31 |
| 08/28/2026 19:44 | 61 | 165.31 |
| 08/28/2026 19:44 | 10 | 165.31 |
| 08/28/2026 19:44 | 18 | 165.30 |
| 08/28/2026 19:44 | 1 | 165.30 |
| 08/28/2026 19:44 | 1 | 165.30 |
| 08/28/2026 19:44 | 9 | 165.30 |
| 08/28/2026 19:43 | 1 | 165.28 |
| 08/28/2026 19:43 | 5 | 165.28 |
| 08/28/2026 19:43 | 8 | 165.28 |
| 08/28/2026 19:42 | 1 | 165.26 |
| 08/28/2026 19:41 | 1 | 165.25 |
| 08/28/2026 19:40 | 16 | 165.27 |
| 08/28/2026 19:40 | 1 | 165.27 |
| 08/28/2026 19:40 | 1 | 165.26 |
| 08/28/2026 19:39 | 3 | 165.22 |
| 08/28/2026 19:39 | 3 | 165.24 |
| 08/28/2026 19:38 | 10 | 165.28 |
| 08/28/2026 19:38 | 5 | 165.28 |
| 08/28/2026 19:38 | 5 | 165.28 |
| 08/28/2026 19:38 | 5 | 165.28 |
| 08/28/2026 19:38 | 1 | 165.29 |
| 08/28/2026 19:37 | 1 | 165.28 |
| 08/28/2026 19:37 | 1 | 165.28 |
| 08/28/2026 19:37 | 2 | 165.28 |
| 08/28/2026 19:37 | 2 | 165.24 |
| 08/28/2026 19:36 | 1 | 165.20 |
| 08/28/2026 19:35 | 6 | 165.22 |
| 08/28/2026 19:35 | 5 | 165.22 |
| 08/28/2026 19:35 | 28 | 165.23 |
| 08/28/2026 19:35 | 20 | 165.23 |
| 08/28/2026 19:35 | 100 | 165.25 |
| 08/28/2026 19:31 | 2 | 165.26 |
| 08/28/2026 19:29 | 95 | 165.31 |
| 08/28/2026 19:26 | 2 | 165.26 |
| 08/28/2026 19:25 | 99 | 165.28 |
| 08/28/2026 19:23 | 30 | 165.315 |
| 08/28/2026 19:21 | 1 | 165.36 |
| 08/28/2026 19:21 | 1 | 165.36 |
| 08/28/2026 19:21 | 1 | 165.34 |
| 08/28/2026 19:21 | 1 | 165.34 |
| 08/28/2026 19:21 | 1 | 165.33 |
| 08/28/2026 19:21 | 1 | 165.32 |
| 08/28/2026 19:21 | 6 | 165.30 |
| 08/28/2026 19:21 | 1 | 165.30 |
| 08/28/2026 19:21 | 100 | 165.30 |
| 08/28/2026 19:21 | 100 | 165.30 |
| 08/28/2026 19:21 | 1 | 165.30 |
| 08/28/2026 19:21 | 1 | 165.30 |
| 08/28/2026 19:21 | 41 | 165.29 |
| 08/28/2026 19:16 | 9 | 165.23 |
| 08/28/2026 19:16 | 20 | 165.25 |
| 08/28/2026 19:15 | 100 | 165.28 |
| 08/28/2026 19:15 | 100 | 165.28 |
| 08/28/2026 19:15 | 98 | 165.28 |
| 08/28/2026 19:15 | 2 | 165.28 |
| 08/28/2026 19:15 | 100 | 165.29 |
| 08/28/2026 19:15 | 100 | 165.30 |
| 08/28/2026 19:14 | 2 | 165.32 |
| 08/28/2026 19:13 | 1 | 165.28 |
| 08/28/2026 19:13 | 5 | 165.27 |
| 08/28/2026 19:13 | 10 | 165.23 |
| 08/28/2026 19:11 | 100 | 165.17 |
| 08/28/2026 19:10 | 16 | 165.14 |
| 08/28/2026 19:09 | 14 | 165.03 |
| 08/28/2026 19:09 | 19 | 165.035 |
| 08/28/2026 19:09 | 14 | 165.035 |
| 08/28/2026 19:09 | 14 | 165.035 |
| 08/28/2026 19:09 | 4 | 165.07 |
| 08/28/2026 19:08 | 13 | 165.08 |
| 08/28/2026 19:08 | 7 | 165.12 |
| 08/28/2026 19:07 | 1 | 165.14 |
| 08/28/2026 19:07 | 5 | 165.14 |
| 08/28/2026 19:07 | 74 | 165.14 |
| 08/28/2026 19:07 | 100 | 165.15 |
| 08/28/2026 19:07 | 1 | 165.15 |
| 08/28/2026 19:07 | 100 | 165.21 |
| 08/28/2026 19:07 | 20 | 165.24 |
| 08/28/2026 19:07 | 20 | 165.25 |
| 08/28/2026 19:07 | 2 | 165.26 |
| 08/28/2026 19:07 | 44 | 165.26 |
| 08/28/2026 19:07 | 100 | 165.26 |
| 08/28/2026 19:06 | 2 | 165.29 |
| 08/28/2026 19:06 | 2 | 165.35 |
| 08/28/2026 19:06 | 1 | 165.34 |
| 08/28/2026 19:06 | 1 | 165.31 |
| 08/28/2026 19:06 | 4 | 165.29 |
| 08/28/2026 19:06 | 1 | 165.29 |
| 08/28/2026 19:06 | 6 | 165.29 |
| 08/28/2026 19:06 | 10 | 165.28 |
| 08/28/2026 19:06 | 2 | 165.27 |
| 08/28/2026 19:05 | 1 | 165.215 |
| 08/28/2026 19:03 | 100 | 165.15 |
| 08/28/2026 19:03 | 100 | 165.16 |
| 08/28/2026 19:03 | 2 | 165.17 |
| 08/28/2026 19:03 | 8 | 165.22 |
| 08/28/2026 19:03 | 2 | 165.22 |
| 08/28/2026 19:02 | 1 | 165.19 |
| 08/28/2026 19:01 | 4 | 165.175 |
| 08/28/2026 19:01 | 10 | 165.17 |
| 08/28/2026 19:01 | 1 | 165.15 |
| 08/28/2026 19:01 | 20 | 165.09 |
| 08/28/2026 19:00 | 2 | 165.08 |
| 08/28/2026 18:58 | 1 | 165.07 |
| 08/28/2026 18:58 | 57 | 165.07 |
| 08/28/2026 18:58 | 1 | 165.08 |
| 08/28/2026 18:58 | 5 | 165.11 |
| 08/28/2026 18:58 | 1 | 165.11 |
| 08/28/2026 18:58 | 28 | 165.12 |
| 08/28/2026 18:57 | 20 | 165.14 |
| 08/28/2026 18:57 | 2 | 165.14 |
| 08/28/2026 18:57 | 1 | 165.14 |
| 08/28/2026 18:57 | 5 | 165.17 |
| 08/28/2026 18:57 | 8 | 165.19 |
| 08/28/2026 18:57 | 100 | 165.19 |
| 08/28/2026 18:57 | 2 | 165.20 |
| 08/28/2026 18:57 | 1 | 165.26 |
| 08/28/2026 18:57 | 1 | 165.26 |
| 08/28/2026 18:56 | 2 | 165.26 |
| 08/28/2026 18:56 | 1 | 165.24 |
| 08/28/2026 18:56 | 100 | 165.23 |
| 08/28/2026 18:56 | 1 | 165.22 |
| 08/28/2026 18:56 | 1 | 165.21 |
| 08/28/2026 18:56 | 90 | 165.16 |
| 08/28/2026 18:56 | 10 | 165.16 |
| 08/28/2026 18:55 | 1 | 165.15 |
| 08/28/2026 18:55 | 1 | 165.15 |
| 08/28/2026 18:55 | 87 | 165.13 |
| 08/28/2026 18:55 | 32 | 165.12 |
| 08/28/2026 18:55 | 9 | 165.12 |
| 08/28/2026 18:55 | 1 | 165.12 |
| 08/28/2026 18:55 | 13 | 165.13 |
| 08/28/2026 18:54 | 3 | 165.12 |
| 08/28/2026 18:54 | 2 | 165.06 |
| 08/28/2026 18:53 | 1 | 165.12 |
| 08/28/2026 18:53 | 1 | 165.12 |
| 08/28/2026 18:53 | 4 | 165.11 |
| 08/28/2026 18:53 | 1 | 165.11 |
| 08/28/2026 18:52 | 7 | 165.10 |
| 08/28/2026 18:52 | 3 | 165.10 |
| 08/28/2026 18:51 | 3 | 165.05 |
| 08/28/2026 18:51 | 1 | 165.10 |
| 08/28/2026 18:50 | 77 | 165.09 |
| 08/28/2026 18:50 | 20 | 165.09 |
| 08/28/2026 18:49 | 6 | 164.99 |
| 08/28/2026 18:49 | 7 | 164.99 |
| 08/28/2026 18:49 | 1 | 164.99 |
| 08/28/2026 18:49 | 1 | 164.99 |
| 08/28/2026 18:49 | 4 | 164.99 |
| 08/28/2026 18:49 | 12 | 164.99 |
| 08/28/2026 18:48 | 1 | 165.04 |
| 08/28/2026 18:48 | 1 | 165.04 |
| 08/28/2026 18:48 | 1 | 165.04 |
| 08/28/2026 18:47 | 1 | 165.05 |
| 08/28/2026 18:46 | 14 | 165.08 |
| 08/28/2026 18:46 | 3 | 165.02 |
| 08/28/2026 18:46 | 2 | 165.06 |
| 08/28/2026 18:46 | 6 | 165.08 |
| 08/28/2026 18:46 | 1 | 165.09 |
| 08/28/2026 18:46 | 57 | 165.09 |
| 08/28/2026 18:45 | 1 | 165.13 |
| 08/28/2026 18:45 | 4 | 165.10 |
| 08/28/2026 18:45 | 100 | 165.10 |
| 08/28/2026 18:43 | 100 | 165.16 |
| 08/28/2026 18:40 | 22 | 165.14 |
| 08/28/2026 18:40 | 3 | 165.14 |
| 08/28/2026 18:40 | 27 | 165.14 |
| 08/28/2026 18:40 | 3 | 165.14 |
| 08/28/2026 18:39 | 100 | 165.16 |
| 08/28/2026 18:39 | 100 | 165.16 |
| 08/28/2026 18:39 | 13 | 165.15 |
| 08/28/2026 18:39 | 1 | 165.17 |
| 08/28/2026 18:39 | 10 | 165.18 |
| 08/28/2026 18:39 | 5 | 165.18 |
| 08/28/2026 18:39 | 1 | 165.18 |
| 08/28/2026 18:39 | 100 | 165.19 |
| 08/28/2026 18:38 | 1 | 165.21 |
| 08/28/2026 18:36 | 3 | 165.18 |
| 08/28/2026 18:34 | 18 | 165.13 |
| 08/28/2026 18:34 | 45 | 165.14 |
| 08/28/2026 18:34 | 40 | 165.15 |
| 08/28/2026 18:33 | 3 | 165.16 |
| 08/28/2026 18:33 | 2 | 165.18 |
| 08/28/2026 18:29 | 2 | 165.07 |
| 08/28/2026 18:29 | 71 | 165.07 |
| 08/28/2026 18:29 | 100 | 165.07 |
| 08/28/2026 18:29 | 29 | 165.07 |
| 08/28/2026 18:29 | 38 | 164.98 |
| 08/28/2026 18:29 | 100 | 164.97 |
| 08/28/2026 18:29 | 1 | 164.96 |
| 08/28/2026 18:29 | 99 | 164.96 |
| 08/28/2026 18:29 | 1 | 164.95 |
| 08/28/2026 18:28 | 1 | 164.96 |
| 08/28/2026 18:26 | 99 | 164.96 |
| 08/28/2026 18:26 | 1 | 164.96 |
| 08/28/2026 18:26 | 15 | 165.04 |
| 08/28/2026 18:24 | 1 | 165.07 |
| 08/28/2026 18:24 | 5 | 165.10 |
| 08/28/2026 18:24 | 6 | 165.10 |
| 08/28/2026 18:24 | 16 | 165.10 |
| 08/28/2026 18:24 | 12 | 165.10 |
| 08/28/2026 18:24 | 18 | 165.12 |
| 08/28/2026 18:24 | 30 | 165.26 |
| 08/28/2026 18:24 | 1 | 165.22 |
| 08/28/2026 18:23 | 3 | 165.25 |
| 08/28/2026 18:23 | 6 | 165.25 |
| 08/28/2026 18:23 | 100 | 165.25 |
| 08/28/2026 18:23 | 2 | 165.26 |
| 08/28/2026 18:22 | 4 | 165.28 |
| 08/28/2026 18:22 | 58 | 165.28 |
| 08/28/2026 18:22 | 100 | 165.285 |
| 08/28/2026 18:22 | 100 | 165.29 |
| 08/28/2026 18:21 | 6 | 165.32 |
| 08/28/2026 18:21 | 25 | 165.37 |
| 08/28/2026 18:21 | 25 | 165.37 |
| 08/28/2026 18:21 | 75 | 165.39 |
| 08/28/2026 18:21 | 25 | 165.39 |
| 08/28/2026 18:20 | 2 | 165.32 |
| 08/28/2026 18:16 | 2 | 165.37 |
| 08/28/2026 18:15 | 11 | 165.34 |
| 08/28/2026 18:14 | 6 | 165.27 |
| 08/28/2026 18:14 | 55 | 165.28 |
| 08/28/2026 18:14 | 71 | 165.29 |
| 08/28/2026 18:14 | 50 | 165.29 |
| 08/28/2026 18:14 | 3 | 165.31 |
| 08/28/2026 18:13 | 58 | 165.31 |
| 08/28/2026 18:13 | 42 | 165.34 |
| 08/28/2026 18:13 | 58 | 165.34 |
| 08/28/2026 18:13 | 29 | 165.36 |
| 08/28/2026 18:13 | 100 | 165.36 |
| 08/28/2026 18:13 | 2 | 165.39 |
| 08/28/2026 18:13 | 100 | 165.37 |
| 08/28/2026 18:13 | 2 | 165.37 |
| 08/28/2026 18:09 | 1 | 165.31 |
| 08/28/2026 18:09 | 100 | 165.31 |
| 08/28/2026 18:09 | 1 | 165.28 |
| 08/28/2026 18:09 | 56 | 165.34 |
| 08/28/2026 18:07 | 14 | 165.44 |
| 08/28/2026 18:07 | 3 | 165.50 |
| 08/28/2026 18:07 | 100 | 165.50 |
| 08/28/2026 18:07 | 7 | 165.51 |
| 08/28/2026 18:07 | 2 | 165.52 |
| 08/28/2026 18:07 | 16 | 165.53 |
| 08/28/2026 18:07 | 1 | 165.53 |
| 08/28/2026 18:07 | 1 | 165.53 |
| 08/28/2026 18:07 | 31 | 165.53 |
| 08/28/2026 18:07 | 14 | 165.53 |
| 08/28/2026 18:07 | 1 | 165.54 |
| 08/28/2026 18:07 | 100 | 165.55 |
| 08/28/2026 18:07 | 100 | 165.56 |
| 08/28/2026 18:07 | 19 | 165.56 |
| 08/28/2026 18:07 | 61 | 165.56 |
| 08/28/2026 18:07 | 98 | 165.56 |
| 08/28/2026 18:07 | 2 | 165.56 |
| 08/28/2026 18:06 | 1 | 165.60 |
| 08/28/2026 18:06 | 5 | 165.57 |
| 08/28/2026 18:06 | 40 | 165.57 |
| 08/28/2026 18:05 | 40 | 165.59 |
| 08/28/2026 18:05 | 39 | 165.59 |
| 08/28/2026 18:05 | 2 | 165.59 |
| 08/28/2026 18:05 | 40 | 165.59 |
| 08/28/2026 18:05 | 99 | 165.59 |
| 08/28/2026 18:05 | 1 | 165.59 |
| 08/28/2026 18:05 | 15 | 165.65 |
| 08/28/2026 18:05 | 5 | 165.65 |
| 08/28/2026 18:05 | 43 | 165.59 |
| 08/28/2026 18:04 | 9 | 165.64 |
| 08/28/2026 18:04 | 1 | 165.64 |
| 08/28/2026 18:04 | 26 | 165.62 |
| 08/28/2026 18:04 | 100 | 165.57 |
| 08/28/2026 18:03 | 2 | 165.53 |
| 08/28/2026 18:01 | 12 | 165.60 |
| 08/28/2026 18:01 | 2 | 165.60 |
| 08/28/2026 18:01 | 76 | 165.55 |
| 08/28/2026 18:01 | 1 | 165.56 |
| 08/28/2026 18:01 | 2 | 165.58 |
| 08/28/2026 18:01 | 5 | 165.61 |
| 08/28/2026 18:01 | 5 | 165.61 |
| 08/28/2026 18:01 | 1 | 165.60 |
| 08/28/2026 18:01 | 1 | 165.59 |
| 08/28/2026 18:01 | 2 | 165.57 |
| 08/28/2026 18:00 | 5 | 165.55 |
| 08/28/2026 18:00 | 67 | 165.52 |
| 08/28/2026 18:00 | 18 | 165.52 |
| 08/28/2026 18:00 | 15 | 165.52 |
| 08/28/2026 18:00 | 30 | 165.47 |
| 08/28/2026 18:00 | 100 | 165.49 |
| 08/28/2026 18:00 | 1 | 165.46 |
| 08/28/2026 17:59 | 1 | 165.46 |
| 08/28/2026 17:58 | 13 | 165.46 |
| 08/28/2026 17:58 | 13 | 165.47 |
| 08/28/2026 17:57 | 3 | 165.46 |
| 08/28/2026 17:57 | 1 | 165.46 |
| 08/28/2026 17:57 | 77 | 165.46 |
| 08/28/2026 17:57 | 2 | 165.47 |
| 08/28/2026 17:57 | 100 | 165.51 |
| 08/28/2026 17:57 | 100 | 165.51 |
| 08/28/2026 17:56 | 3 | 165.54 |
| 08/28/2026 17:56 | 5 | 165.58 |
| 08/28/2026 17:56 | 100 | 165.57 |
| 08/28/2026 17:56 | 1 | 165.56 |
| 08/28/2026 17:55 | 100 | 165.55 |
| 08/28/2026 17:55 | 100 | 165.54 |
| 08/28/2026 17:55 | 1 | 165.54 |
| 08/28/2026 17:53 | 100 | 165.50 |
| 08/28/2026 17:53 | 100 | 165.50 |
| 08/28/2026 17:52 | 100 | 165.52 |
| 08/28/2026 17:51 | 9 | 165.53 |
| 08/28/2026 17:51 | 1 | 165.51 |
| 08/28/2026 17:51 | 100 | 165.51 |
| 08/28/2026 17:51 | 91 | 165.51 |
| 08/28/2026 17:51 | 9 | 165.51 |
| 08/28/2026 17:50 | 100 | 165.50 |
| 08/28/2026 17:50 | 100 | 165.47 |
| 08/28/2026 17:48 | 100 | 165.42 |
| 08/28/2026 17:48 | 1 | 165.43 |
| 08/28/2026 17:48 | 1 | 165.44 |
| 08/28/2026 17:48 | 40 | 165.44 |
| 08/28/2026 17:48 | 1 | 165.44 |
| 08/28/2026 17:48 | 100 | 165.44 |
| 08/28/2026 17:48 | 10 | 165.50 |
| 08/28/2026 17:48 | 8 | 165.50 |
| 08/28/2026 17:48 | 2 | 165.50 |
| 08/28/2026 17:47 | 2 | 165.48 |
| 08/28/2026 17:47 | 98 | 165.48 |
| 08/28/2026 17:47 | 5 | 165.46 |
| 08/28/2026 17:46 | 1 | 165.48 |
| 08/28/2026 17:45 | 20 | 165.37 |
| 08/28/2026 17:43 | 3 | 165.37 |
| 08/28/2026 17:43 | 17 | 165.37 |
| 08/28/2026 17:41 | 20 | 165.41 |
| 08/28/2026 17:40 | 2 | 165.37 |
| 08/28/2026 17:40 | 25 | 165.39 |
| 08/28/2026 17:40 | 25 | 165.39 |
| 08/28/2026 17:40 | 25 | 165.39 |
| 08/28/2026 17:40 | 28 | 165.40 |
| 08/28/2026 17:40 | 72 | 165.40 |
| 08/28/2026 17:38 | 1 | 165.425 |
| 08/28/2026 17:38 | 1 | 165.47 |
| 08/28/2026 17:38 | 1 | 165.47 |
| 08/28/2026 17:38 | 23 | 165.47 |
| 08/28/2026 17:38 | 3 | 165.47 |
| 08/28/2026 17:38 | 89 | 165.47 |
| 08/28/2026 17:38 | 2 | 165.38 |
| 08/28/2026 17:37 | 4 | 165.47 |
| 08/28/2026 17:36 | 100 | 165.42 |
| 08/28/2026 17:36 | 4 | 165.41 |
| 08/28/2026 17:35 | 100 | 165.40 |
| 08/28/2026 17:35 | 4 | 165.47 |
| 08/28/2026 17:34 | 100 | 165.45 |
| 08/28/2026 17:34 | 100 | 165.40 |
| 08/28/2026 17:34 | 100 | 165.49 |
| 08/28/2026 17:32 | 5 | 165.37 |
| 08/28/2026 17:32 | 36 | 165.41 |
| 08/28/2026 17:32 | 40 | 165.41 |
| 08/28/2026 17:32 | 20 | 165.42 |
| 08/28/2026 17:32 | 100 | 165.42 |
| 08/28/2026 17:32 | 100 | 165.43 |
| 08/28/2026 17:32 | 100 | 165.43 |
| 08/28/2026 17:32 | 30 | 165.43 |
| 08/28/2026 17:32 | 2 | 165.43 |
| 08/28/2026 17:31 | 5 | 165.43 |
| 08/28/2026 17:30 | 2 | 165.44 |
| 08/28/2026 17:29 | 2 | 165.42 |
| 08/28/2026 17:29 | 1 | 165.43 |
| 08/28/2026 17:28 | 1 | 165.50 |
| 08/28/2026 17:28 | 20 | 165.50 |
| 08/28/2026 17:27 | 4 | 165.47 |
| 08/28/2026 17:27 | 100 | 165.375 |
| 08/28/2026 17:26 | 32 | 165.38 |
| 08/28/2026 17:26 | 12 | 165.39 |
| 08/28/2026 17:25 | 5 | 165.41 |
| 08/28/2026 17:25 | 12 | 165.41 |
| 08/28/2026 17:25 | 14 | 165.42 |
| 08/28/2026 17:25 | 20 | 165.42 |
| 08/28/2026 17:25 | 6 | 165.42 |
| 08/28/2026 17:25 | 16 | 165.43 |
| 08/28/2026 17:25 | 5 | 165.43 |
| 08/28/2026 17:25 | 11 | 165.43 |
| 08/28/2026 17:25 | 6 | 165.43 |
| 08/28/2026 17:25 | 2 | 165.43 |
| 08/28/2026 17:25 | 4 | 165.43 |
| 08/28/2026 17:25 | 40 | 165.44 |
| 08/28/2026 17:25 | 1 | 165.45 |
| 08/28/2026 17:25 | 100 | 165.46 |
| 08/28/2026 17:25 | 100 | 165.47 |
| 08/28/2026 17:25 | 2 | 165.48 |
| 08/28/2026 17:24 | 100 | 165.47 |
| 08/28/2026 17:24 | 3 | 165.50 |
| 08/28/2026 17:23 | 4 | 165.61 |
| 08/28/2026 17:23 | 1 | 165.61 |
| 08/28/2026 17:22 | 40 | 165.57 |
| 08/28/2026 17:22 | 4 | 165.58 |
| 08/28/2026 17:22 | 6 | 165.58 |
| 08/28/2026 17:22 | 2 | 165.57 |
| 08/28/2026 17:22 | 10 | 165.55 |
| 08/28/2026 17:22 | 1 | 165.55 |
| 08/28/2026 17:22 | 1 | 165.55 |
| 08/28/2026 17:21 | 3 | 165.53 |
| 08/28/2026 17:21 | 5 | 165.53 |
| 08/28/2026 17:21 | 1 | 165.52 |
| 08/28/2026 17:21 | 1 | 165.52 |
| 08/28/2026 17:21 | 1 | 165.52 |
| 08/28/2026 17:21 | 100 | 165.51 |
| 08/28/2026 17:21 | 1 | 165.49 |
| 08/28/2026 17:21 | 6 | 165.40 |
| 08/28/2026 17:21 | 100 | 165.44 |
| 08/28/2026 17:20 | 100 | 165.46 |
| 08/28/2026 17:20 | 100 | 165.29 |
| 08/28/2026 17:20 | 1 | 165.29 |
| 08/28/2026 17:20 | 12 | 165.29 |
| 08/28/2026 17:20 | 87 | 165.29 |
| 08/28/2026 17:19 | 127 | 165.31 |
| 08/28/2026 17:19 | 100 | 165.33 |
| 08/28/2026 17:19 | 25 | 165.34 |
| 08/28/2026 17:19 | 25 | 165.40 |
| 08/28/2026 17:18 | 43 | 165.38 |
| 08/28/2026 17:18 | 90 | 165.41 |
| 08/28/2026 17:18 | 5 | 165.41 |
| 08/28/2026 17:18 | 5 | 165.41 |
| 08/28/2026 17:18 | 9 | 165.40 |
| 08/28/2026 17:18 | 1 | 165.40 |
| 08/28/2026 17:18 | 10 | 165.39 |
| 08/28/2026 17:18 | 10 | 165.39 |
| 08/28/2026 17:18 | 100 | 165.38 |
| 08/28/2026 17:18 | 2 | 165.28 |
| 08/28/2026 17:18 | 10 | 165.37 |
| 08/28/2026 17:18 | 9 | 165.37 |
| 08/28/2026 17:18 | 1 | 165.37 |
| 08/28/2026 17:16 | 2 | 165.25 |
| 08/28/2026 17:16 | 30 | 165.255 |
| 08/28/2026 17:16 | 90 | 165.19 |
| 08/28/2026 17:15 | 2 | 165.22 |
| 08/28/2026 17:13 | 100 | 165.22 |
| 08/28/2026 17:13 | 60 | 165.22 |
| 08/28/2026 17:13 | 1 | 165.22 |
| 08/28/2026 17:13 | 1 | 165.22 |
| 08/28/2026 17:13 | 99 | 165.22 |
| 08/28/2026 17:13 | 51 | 165.24 |
| 08/28/2026 17:13 | 1 | 165.25 |
| 08/28/2026 17:13 | 6 | 165.26 |
| 08/28/2026 17:13 | 1 | 165.27 |
| 08/28/2026 17:13 | 32 | 165.27 |
| 08/28/2026 17:13 | 12 | 165.29 |
| 08/28/2026 17:12 | 100 | 165.33 |
| 08/28/2026 17:12 | 2 | 165.34 |
| 08/28/2026 17:12 | 5 | 165.34 |
| 08/28/2026 17:12 | 7 | 165.35 |
| 08/28/2026 17:11 | 20 | 165.44 |
| 08/28/2026 17:10 | 17 | 165.34 |
| 08/28/2026 17:10 | 1 | 165.34 |
| 08/28/2026 17:10 | 27 | 165.34 |
| 08/28/2026 17:10 | 1 | 165.35 |
| 08/28/2026 17:10 | 100 | 165.35 |
| 08/28/2026 17:10 | 57 | 165.37 |
| 08/28/2026 17:10 | 12 | 165.37 |
| 08/28/2026 17:10 | 31 | 165.39 |
| 08/28/2026 17:10 | 69 | 165.39 |
| 08/28/2026 17:09 | 6 | 165.42 |
| 08/28/2026 17:09 | 12 | 165.42 |
| 08/28/2026 17:09 | 20 | 165.42 |
| 08/28/2026 17:09 | 69 | 165.42 |
| 08/28/2026 17:09 | 31 | 165.42 |
| 08/28/2026 17:09 | 40 | 165.42 |
| 08/28/2026 17:09 | 2 | 165.42 |
| 08/28/2026 17:09 | 1 | 165.43 |
| 08/28/2026 17:09 | 100 | 165.43 |
| 08/28/2026 17:08 | 1 | 165.52 |
| 08/28/2026 17:08 | 10 | 165.47 |
| 08/28/2026 17:07 | 10 | 165.44 |
| 08/28/2026 17:06 | 100 | 165.41 |
| 08/28/2026 17:06 | 5 | 165.32 |
| 08/28/2026 17:05 | 1 | 165.35 |
| 08/28/2026 17:04 | 50 | 165.37 |
| 08/28/2026 17:04 | 5 | 165.47 |
| 08/28/2026 17:03 | 15 | 165.42 |
| 08/28/2026 17:03 | 25 | 165.42 |
| 08/28/2026 17:03 | 1 | 165.39 |
| 08/28/2026 17:03 | 100 | 165.39 |
| 08/28/2026 17:03 | 25 | 165.40 |
| 08/28/2026 17:02 | 3 | 165.42 |
| 08/28/2026 17:01 | 1 | 165.45 |
| 08/28/2026 17:00 | 1 | 165.43 |
| 08/28/2026 17:00 | 8 | 165.43 |
| 08/28/2026 17:00 | 5 | 165.43 |
| 08/28/2026 17:00 | 24 | 165.41 |
| 08/28/2026 17:00 | 76 | 165.41 |
| 08/28/2026 17:00 | 100 | 165.33 |
| 08/28/2026 17:00 | 51 | 165.37 |
| 08/28/2026 17:00 | 1 | 165.40 |
| 08/28/2026 17:00 | 11 | 165.41 |
| 08/28/2026 17:00 | 3 | 165.42 |
| 08/28/2026 17:00 | 2 | 165.45 |
| 08/28/2026 17:00 | 3 | 165.45 |
| 08/28/2026 17:00 | 97 | 165.45 |
| 08/28/2026 17:00 | 5 | 165.46 |
| 08/28/2026 17:00 | 95 | 165.46 |
| 08/28/2026 17:00 | 6 | 165.53 |
| 08/28/2026 16:59 | 1 | 165.53 |
| 08/28/2026 16:59 | 2 | 165.43 |
| 08/28/2026 16:58 | 20 | 165.48 |
| 08/28/2026 16:55 | 40 | 165.44 |
| 08/28/2026 16:55 | 100 | 165.52 |
| 08/28/2026 16:55 | 5 | 165.53 |
| 08/28/2026 16:54 | 1 | 165.45 |
| 08/28/2026 16:53 | 100 | 165.38 |
| 08/28/2026 16:53 | 20 | 165.39 |
| 08/28/2026 16:52 | 76 | 165.46 |
| 08/28/2026 16:52 | 24 | 165.46 |
| 08/28/2026 16:51 | 100 | 165.38 |
| 08/28/2026 16:51 | 5 | 165.39 |
| 08/28/2026 16:51 | 5 | 165.39 |
| 08/28/2026 16:51 | 4 | 165.39 |
| 08/28/2026 16:51 | 44 | 165.39 |
| 08/28/2026 16:51 | 1 | 165.40 |
| 08/28/2026 16:51 | 118 | 165.40 |
| 08/28/2026 16:51 | 1 | 165.41 |
| 08/28/2026 16:51 | 15 | 165.43 |
| 08/28/2026 16:51 | 66 | 165.43 |
| 08/28/2026 16:51 | 234 | 165.43 |
| 08/28/2026 16:51 | 1 | 165.44 |
| 08/28/2026 16:51 | 100 | 165.46 |
| 08/28/2026 16:50 | 44 | 165.51 |
| 08/28/2026 16:49 | 99 | 165.54 |
| 08/28/2026 16:49 | 1 | 165.54 |
| 08/28/2026 16:49 | 3 | 165.53 |
| 08/28/2026 16:48 | 3 | 165.42 |
| 08/28/2026 16:45 | 100 | 165.44 |
| 08/28/2026 16:44 | 22 | 165.41 |
| 08/28/2026 16:44 | 78 | 165.41 |
| 08/28/2026 16:44 | 42 | 165.365 |
| 08/28/2026 16:44 | 100 | 165.34 |
| 08/28/2026 16:44 | 100 | 165.35 |
| 08/28/2026 16:44 | 27 | 165.35 |
| 08/28/2026 16:44 | 73 | 165.35 |
| 08/28/2026 16:43 | 14 | 165.27 |
| 08/28/2026 16:43 | 25 | 165.31 |
| 08/28/2026 16:41 | 100 | 165.28 |
| 08/28/2026 16:41 | 100 | 165.28 |
| 08/28/2026 16:41 | 19 | 165.11 |
| 08/28/2026 16:41 | 100 | 165.16 |
| 08/28/2026 16:39 | 73 | 165.21 |
| 08/28/2026 16:38 | 100 | 165.18 |
| 08/28/2026 16:38 | 100 | 165.16 |
| 08/28/2026 16:38 | 100 | 165.19 |
| 08/28/2026 16:38 | 100 | 165.19 |
| 08/28/2026 16:37 | 1 | 165.14 |
| 08/28/2026 16:37 | 2 | 165.14 |
| 08/28/2026 16:37 | 16 | 165.14 |
| 08/28/2026 16:37 | 22 | 165.20 |
| 08/28/2026 16:37 | 7 | 165.20 |
| 08/28/2026 16:36 | 100 | 165.215 |
| 08/28/2026 16:36 | 40 | 165.26 |
| 08/28/2026 16:36 | 2 | 165.27 |
| 08/28/2026 16:36 | 1 | 165.27 |
| 08/28/2026 16:36 | 7 | 165.27 |
| 08/28/2026 16:36 | 1 | 165.28 |
| 08/28/2026 16:36 | 4 | 165.29 |
| 08/28/2026 16:36 | 6 | 165.32 |
| 08/28/2026 16:36 | 94 | 165.33 |
| 08/28/2026 16:36 | 6 | 165.33 |
| 08/28/2026 16:35 | 4 | 165.38 |
| 08/28/2026 16:34 | 10 | 165.47 |
| 08/28/2026 16:34 | 1 | 165.42 |
| 08/28/2026 16:34 | 11 | 165.42 |
| 08/28/2026 16:34 | 1 | 165.43 |
| 08/28/2026 16:34 | 31 | 165.45 |
| 08/28/2026 16:34 | 20 | 165.45 |
| 08/28/2026 16:33 | 2 | 165.57 |
| 08/28/2026 16:33 | 3 | 165.59 |
| 08/28/2026 16:30 | 16 | 165.48 |
| 08/28/2026 16:28 | 1 | 165.39 |
| 08/28/2026 16:26 | 40 | 165.41 |
| 08/28/2026 16:26 | 6 | 165.43 |
| 08/28/2026 16:26 | 1 | 165.48 |
| 08/28/2026 16:26 | 6 | 165.47 |
| 08/28/2026 16:26 | 100 | 165.43 |
| 08/28/2026 16:24 | 100 | 165.38 |
| 08/28/2026 16:24 | 18 | 165.37 |
| 08/28/2026 16:24 | 25 | 165.35 |
| 08/28/2026 16:24 | 1 | 165.35 |
| 08/28/2026 16:24 | 18 | 165.35 |
| 08/28/2026 16:24 | 1 | 165.36 |
| 08/28/2026 16:24 | 1 | 165.36 |
| 08/28/2026 16:24 | 2 | 165.37 |
| 08/28/2026 16:24 | 3 | 165.37 |
| 08/28/2026 16:24 | 1 | 165.41 |
| 08/28/2026 16:23 | 1 | 165.43 |
| 08/28/2026 16:23 | 100 | 165.45 |
| 08/28/2026 16:23 | 1 | 165.45 |
| 08/28/2026 16:23 | 1 | 165.45 |
| 08/28/2026 16:20 | 8 | 165.45 |
| 08/28/2026 16:20 | 25 | 165.40 |
| 08/28/2026 16:20 | 76 | 165.40 |
| 08/28/2026 16:20 | 40 | 165.41 |
| 08/28/2026 16:20 | 1 | 165.41 |
| 08/28/2026 16:20 | 200 | 165.41 |
| 08/28/2026 16:20 | 7 | 165.48 |
| 08/28/2026 16:20 | 1 | 165.48 |
| 08/28/2026 16:19 | 4 | 165.42 |
| 08/28/2026 16:18 | 10 | 165.50 |
| 08/28/2026 16:16 | 2 | 165.31 |
| 08/28/2026 16:16 | 6 | 165.34 |
| 08/28/2026 16:15 | 30 | 165.39 |
| 08/28/2026 16:15 | 1 | 165.39 |
| 08/28/2026 16:15 | 70 | 165.39 |
| 08/28/2026 16:15 | 30 | 165.39 |
| 08/28/2026 16:15 | 6 | 165.43 |
| 08/28/2026 16:14 | 91 | 165.45 |
| 08/28/2026 16:14 | 3 | 165.45 |
| 08/28/2026 16:14 | 3 | 165.45 |
| 08/28/2026 16:14 | 3 | 165.45 |
| 08/28/2026 16:13 | 100 | 165.56 |
| 08/28/2026 16:13 | 6 | 165.60 |
| 08/28/2026 16:13 | 94 | 165.60 |
| 08/28/2026 16:12 | 8 | 165.46 |
| 08/28/2026 16:12 | 100 | 165.51 |
| 08/28/2026 16:12 | 63 | 165.52 |
| 08/28/2026 16:12 | 100 | 165.60 |
| 08/28/2026 16:12 | 100 | 165.65 |
| 08/28/2026 16:11 | 100 | 165.69 |
| 08/28/2026 16:11 | 7 | 165.54 |
| 08/28/2026 16:11 | 8 | 165.58 |
| 08/28/2026 16:10 | 1 | 165.58 |
| 08/28/2026 16:10 | 89 | 165.48 |
| 08/28/2026 16:10 | 3 | 165.48 |
| 08/28/2026 16:10 | 8 | 165.48 |
| 08/28/2026 16:10 | 20 | 165.49 |
| 08/28/2026 16:10 | 80 | 165.49 |
| 08/28/2026 16:10 | 20 | 165.51 |
| 08/28/2026 16:10 | 98 | 165.56 |
| 08/28/2026 16:10 | 2 | 165.56 |
| 08/28/2026 16:08 | 1 | 165.59 |
| 08/28/2026 16:08 | 1 | 165.51 |
| 08/28/2026 16:08 | 99 | 165.51 |
| 08/28/2026 16:08 | 1 | 165.52 |
| 08/28/2026 16:08 | 100 | 165.53 |
| 08/28/2026 16:08 | 1 | 165.61 |
| 08/28/2026 16:08 | 4 | 165.53 |
| 08/28/2026 16:07 | 100 | 165.485 |
| 08/28/2026 16:06 | 12 | 165.39 |
| 08/28/2026 16:06 | 12 | 165.39 |
| 08/28/2026 16:06 | 91 | 165.47 |
| 08/28/2026 16:05 | 100 | 165.58 |
| 08/28/2026 16:05 | 100 | 165.62 |
| 08/28/2026 16:05 | 100 | 165.59 |
| 08/28/2026 16:05 | 100 | 165.62 |
| 08/28/2026 16:05 | 100 | 165.635 |
| 08/28/2026 16:03 | 100 | 165.48 |
| 08/28/2026 16:03 | 100 | 165.48 |
| 08/28/2026 16:03 | 99 | 165.48 |
| 08/28/2026 16:03 | 1 | 165.48 |
| 08/28/2026 16:03 | 99 | 165.47 |
| 08/28/2026 16:03 | 1 | 165.47 |
| 08/28/2026 16:03 | 100 | 165.47 |
| 08/28/2026 16:03 | 1 | 165.44 |
| 08/28/2026 16:03 | 42 | 165.40 |
| 08/28/2026 16:03 | 6 | 165.41 |
| 08/28/2026 16:03 | 1 | 165.42 |
| 08/28/2026 16:03 | 39 | 165.54 |
| 08/28/2026 16:03 | 100 | 165.54 |
| 08/28/2026 16:01 | 100 | 165.59 |
| 08/28/2026 16:01 | 100 | 165.59 |
| 08/28/2026 16:01 | 100 | 165.59 |
| 08/28/2026 16:01 | 100 | 165.59 |
| 08/28/2026 16:01 | 100 | 165.59 |
| 08/28/2026 16:00 | 2 | 165.64 |
| 08/28/2026 16:00 | 24 | 165.64 |
| 08/28/2026 16:00 | 76 | 165.64 |
| 08/28/2026 16:00 | 1 | 165.69 |
| 08/28/2026 16:00 | 1 | 165.70 |
| 08/28/2026 16:00 | 1 | 165.81 |
| 08/28/2026 16:00 | 152 | 165.73 |
| 08/28/2026 15:59 | 7 | 165.74 |
| 08/28/2026 15:59 | 1 | 165.74 |
| 08/28/2026 15:59 | 40 | 165.76 |
| 08/28/2026 15:59 | 7 | 165.76 |
| 08/28/2026 15:59 | 40 | 165.78 |
| 08/28/2026 15:59 | 38 | 165.79 |
| 08/28/2026 15:59 | 1 | 165.80 |
| 08/28/2026 15:59 | 100 | 165.80 |
| 08/28/2026 15:56 | 5 | 165.70 |
| 08/28/2026 15:56 | 38 | 165.72 |
| 08/28/2026 15:56 | 38 | 165.73 |
| 08/28/2026 15:56 | 3 | 165.63 |
| 08/28/2026 15:56 | 3 | 165.58 |
| 08/28/2026 15:55 | 100 | 165.63 |
| 08/28/2026 15:54 | 1 | 165.47 |
| 08/28/2026 15:54 | 1 | 165.48 |
| 08/28/2026 15:54 | 20 | 165.53 |
| 08/28/2026 15:53 | 4 | 165.57 |
| 08/28/2026 15:52 | 2 | 165.40 |
| 08/28/2026 15:51 | 2 | 165.39 |
| 08/28/2026 15:51 | 100 | 165.49 |
| 08/28/2026 15:51 | 3 | 165.45 |
| 08/28/2026 15:51 | 33 | 165.42 |
| 08/28/2026 15:51 | 67 | 165.42 |
| 08/28/2026 15:51 | 100 | 165.42 |
| 08/28/2026 15:50 | 20 | 165.24 |
| 08/28/2026 15:50 | 100 | 165.29 |
| 08/28/2026 15:50 | 100 | 165.24 |
| 08/28/2026 15:50 | 48 | 165.24 |
| 08/28/2026 15:50 | 52 | 165.24 |
| 08/28/2026 15:50 | 50 | 165.20 |
| 08/28/2026 15:50 | 50 | 165.20 |
| 08/28/2026 15:50 | 100 | 165.20 |
| 08/28/2026 15:50 | 51 | 165.21 |
| 08/28/2026 15:49 | 100 | 165.365 |
| 08/28/2026 15:49 | 100 | 165.36 |
| 08/28/2026 15:49 | 100 | 165.36 |
| 08/28/2026 15:49 | 100 | 165.36 |
| 08/28/2026 15:49 | 100 | 165.36 |
| 08/28/2026 15:49 | 1 | 165.43 |
| 08/28/2026 15:49 | 8 | 165.43 |
| 08/28/2026 15:49 | 100 | 165.43 |
| 08/28/2026 15:48 | 4 | 165.46 |
| 08/28/2026 15:48 | 100 | 165.47 |
| 08/28/2026 15:48 | 100 | 165.43 |
| 08/28/2026 15:48 | 100 | 165.42 |
| 08/28/2026 15:47 | 100 | 165.30 |
| 08/28/2026 15:47 | 100 | 165.30 |
| 08/28/2026 15:47 | 97 | 165.30 |
| 08/28/2026 15:47 | 3 | 165.30 |
| 08/28/2026 15:46 | 3 | 165.29 |
| 08/28/2026 15:46 | 100 | 165.23 |
| 08/28/2026 15:46 | 34 | 165.23 |
| 08/28/2026 15:46 | 66 | 165.23 |
| 08/28/2026 15:46 | 12 | 165.19 |
| 08/28/2026 15:46 | 88 | 165.19 |
| 08/28/2026 15:46 | 12 | 165.19 |
| 08/28/2026 15:46 | 88 | 165.19 |
| 08/28/2026 15:46 | 100 | 165.18 |
| 08/28/2026 15:46 | 3 | 165.03 |
| 08/28/2026 15:43 | 100 | 165.11 |
| 08/28/2026 15:43 | 25 | 165.19 |
| 08/28/2026 15:43 | 100 | 165.19 |
| 08/28/2026 15:43 | 100 | 165.13 |
| 08/28/2026 15:42 | 100 | 164.95 |
| 08/28/2026 15:41 | 1 | 164.88 |
| 08/28/2026 15:41 | 25 | 164.79 |
| 08/28/2026 15:41 | 25 | 164.79 |
| 08/28/2026 15:41 | 25 | 164.79 |
| 08/28/2026 15:41 | 25 | 164.79 |
| 08/28/2026 15:41 | 25 | 164.79 |
| 08/28/2026 15:41 | 25 | 164.79 |
| 08/28/2026 15:41 | 25 | 164.79 |
| 08/28/2026 15:41 | 25 | 164.79 |
| 08/28/2026 15:41 | 25 | 164.79 |
| 08/28/2026 15:41 | 25 | 164.79 |
| 08/28/2026 15:41 | 25 | 164.79 |
| 08/28/2026 15:41 | 25 | 164.79 |
| 08/28/2026 15:41 | 25 | 164.79 |
| 08/28/2026 15:41 | 25 | 164.79 |
| 08/28/2026 15:41 | 25 | 164.79 |
| 08/28/2026 15:41 | 25 | 164.79 |
| 08/28/2026 15:41 | 100 | 164.69 |
| 08/28/2026 15:41 | 6 | 164.70 |
| 08/28/2026 15:41 | 61 | 164.77 |
| 08/28/2026 15:41 | 39 | 164.77 |
| 08/28/2026 15:41 | 100 | 164.98 |
| 08/28/2026 15:41 | 100 | 165.00 |
| 08/28/2026 15:41 | 85 | 165.15 |
| 08/28/2026 15:41 | 99 | 165.11 |
| 08/28/2026 15:41 | 1 | 165.11 |
| 08/28/2026 15:40 | 39 | 165.26 |
| 08/28/2026 15:40 | 11 | 165.34 |
| 08/28/2026 15:40 | 12 | 165.46 |
| 08/28/2026 15:40 | 100 | 165.64 |
| 08/28/2026 15:39 | 6 | 165.84 |
| 08/28/2026 15:39 | 53 | 165.89 |
| 08/28/2026 15:39 | 16 | 165.89 |
| 08/28/2026 15:39 | 1 | 165.89 |
| 08/28/2026 15:39 | 30 | 165.89 |
| 08/28/2026 15:39 | 100 | 165.90 |
| 08/28/2026 15:38 | 22 | 165.90 |
| 08/28/2026 15:38 | 1 | 165.90 |
| 08/28/2026 15:38 | 2 | 166.02 |
| 08/28/2026 15:36 | 1 | 166.17 |
| 08/28/2026 15:36 | 1 | 166.21 |
| 08/28/2026 15:36 | 1 | 166.22 |
| 08/28/2026 15:36 | 99 | 166.22 |
| 08/28/2026 15:36 | 100 | 166.23 |
| 08/28/2026 15:36 | 100 | 166.17 |
| 08/28/2026 15:36 | 1 | 166.16 |
| 08/28/2026 15:36 | 25 | 166.11 |
| 08/28/2026 15:35 | 1 | 166.08 |
| 08/28/2026 15:35 | 99 | 166.08 |
| 08/28/2026 15:35 | 1 | 166.08 |
| 08/28/2026 15:35 | 100 | 166.16 |
| 08/28/2026 15:35 | 100 | 165.945 |
| 08/28/2026 15:34 | 5 | 165.88 |
| 08/28/2026 15:34 | 95 | 165.88 |
| 08/28/2026 15:34 | 5 | 165.84 |
| 08/28/2026 15:34 | 1 | 165.83 |
| 08/28/2026 15:34 | 1 | 165.78 |
| 08/28/2026 15:34 | 1 | 165.78 |
| 08/28/2026 15:34 | 1 | 165.78 |
| 08/28/2026 15:34 | 25 | 165.78 |
| 08/28/2026 15:34 | 1 | 165.78 |
| 08/28/2026 15:31 | 66 | 165.51 |
| 08/28/2026 15:31 | 100 | 165.44 |
| 08/28/2026 15:31 | 32 | 165.60 |
| 08/28/2026 15:31 | 13 | 165.78 |
| 08/28/2026 15:31 | 60 | 165.61 |
| 08/28/2026 15:31 | 100 | 165.64 |
| 08/28/2026 15:31 | 100 | 165.64 |
| 08/28/2026 15:31 | 32 | 165.60 |
| 08/28/2026 15:31 | 100 | 165.61 |
| 08/28/2026 15:31 | 100 | 165.64 |
| 08/28/2026 15:31 | 68 | 165.66 |
| 08/28/2026 15:31 | 32 | 165.68 |
| 08/28/2026 15:31 | 132 | 165.73 |
| 08/28/2026 15:30 | 32 | 165.76 |
| 08/28/2026 15:30 | 32 | 165.75 |
| 08/28/2026 15:30 | 25 | 165.88 |
| 08/28/2026 15:30 | 32 | 165.77 |
| 08/28/2026 15:30 | 32 | 165.82 |
| 08/28/2026 15:30 | 100 | 166.12 |
| 08/28/2026 15:30 | 300 | 166.15 |
| 08/28/2026 15:30 | 1 | 166.17 |
| 08/28/2026 15:30 | 1 | 166.26 |
| 08/28/2026 15:30 | 50 | 166.67 |
| 08/28/2026 15:30 | 1 | 166.42 |
| 08/28/2026 15:30 | 1 | 166.49 |
| 08/28/2026 15:30 | 100 | 166.50 |
| 08/28/2026 15:30 | 100 | 166.46 |
| 08/28/2026 15:30 | 4062 | 166.42 |
| 08/28/2026 15:30 | 4062 | 166.42 |