Waste Connection Rg
WCN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:09:49
Geld
03.09.2025 - 20:10:48
Geld
Volumen 		Brief
03.09.2025 - 20:10:48
Brief
Volumen
180.50
-2.35 ( -1.29% )
180.40
200
180.51
100
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:09 1 180.44
09/03/2025 14:09 1 180.3734
09/03/2025 14:09 100 180.51
09/03/2025 14:09 20 180.45
09/03/2025 14:09 6 180.4452
09/03/2025 14:09 100 180.51
09/03/2025 14:09 2 180.45
09/03/2025 14:09 1 180.50
09/03/2025 14:09 1 180.50
09/03/2025 14:09 100 180.45
09/03/2025 14:09 1 180.45
09/03/2025 14:09 100 180.45
09/03/2025 14:09 100 180.415
09/03/2025 14:09 100 180.40
09/03/2025 14:09 25 180.44
09/03/2025 14:09 2 180.44
09/03/2025 14:09 98 180.44
09/03/2025 14:09 2 180.44
09/03/2025 14:09 73 180.44
09/03/2025 14:09 100 180.39
09/03/2025 14:09 20 180.3363
09/03/2025 14:09 177 180.43
09/03/2025 14:09 3 180.43
09/03/2025 14:09 23 180.43
09/03/2025 14:09 33 180.41
09/03/2025 14:09 34 180.41
09/03/2025 14:09 100 180.42
09/03/2025 14:09 1 180.42
09/03/2025 14:09 2 180.39
09/03/2025 14:09 5 180.36
09/03/2025 14:09 62 180.39
09/03/2025 14:09 38 180.39
09/03/2025 14:09 100 180.39
09/03/2025 14:09 73 180.35
09/03/2025 14:09 7 180.35
09/03/2025 14:09 25 180.35
09/03/2025 14:09 90 180.35
09/03/2025 14:09 5 180.35
09/03/2025 14:09 5 180.35
09/03/2025 14:09 18 180.3222
09/03/2025 14:09 100 180.33
09/03/2025 14:09 77 180.34
09/03/2025 14:09 25 180.33
09/03/2025 14:09 3 180.33
09/03/2025 14:09 100 180.33
09/03/2025 14:08 48 180.33
09/03/2025 14:08 5 180.3245
09/03/2025 14:08 2 180.29
09/03/2025 14:08 1 180.29
09/03/2025 14:08 1 180.2901
09/03/2025 14:08 1 180.29
09/03/2025 14:08 80 180.2507
09/03/2025 14:08 5 180.31
09/03/2025 14:07 20 180.335
09/03/2025 14:07 13 180.335
09/03/2025 14:07 13 180.31
09/03/2025 14:07 165 180.31
09/03/2025 14:07 22 180.32
09/03/2025 14:07 10 180.32
09/03/2025 14:07 37 180.32
09/03/2025 14:07 78 180.32
09/03/2025 14:07 75 180.32
09/03/2025 14:07 26 180.34
09/03/2025 14:07 10 180.32
09/03/2025 14:07 13 180.32
09/03/2025 14:07 27 180.33
09/03/2025 14:07 20 180.33
09/03/2025 14:07 15 180.32
09/03/2025 14:07 10 180.32
09/03/2025 14:07 12 180.32
09/03/2025 14:07 78 180.32
09/03/2025 14:07 13 180.32
09/03/2025 14:07 1 180.32
09/03/2025 14:07 20 180.34
09/03/2025 14:07 20 180.34
09/03/2025 14:07 6 180.35
09/03/2025 14:07 100 180.32
09/03/2025 14:07 1 180.32
09/03/2025 14:07 10 180.34
09/03/2025 14:07 1 180.35
09/03/2025 14:07 78 180.34
09/03/2025 14:07 15 180.34
09/03/2025 14:07 7 180.34
09/03/2025 14:07 20 180.3281
09/03/2025 14:07 14 180.35
09/03/2025 14:07 7 180.35
09/03/2025 14:07 79 180.34
09/03/2025 14:07 100 180.35
09/03/2025 14:07 1 180.37
09/03/2025 14:07 31 180.37
09/03/2025 14:07 3 180.36
09/03/2025 14:07 9 180.36
09/03/2025 14:07 5 180.36
09/03/2025 14:07 5 180.36
09/03/2025 14:07 5 180.36
09/03/2025 14:07 91 180.36
09/03/2025 14:07 100 180.36
09/03/2025 14:07 5 180.36
09/03/2025 14:07 100 180.36
09/03/2025 14:07 1 180.31
09/03/2025 14:07 100 180.33
09/03/2025 14:07 100 180.30
09/03/2025 14:07 6 180.2618
09/03/2025 14:07 1 180.2578
09/03/2025 14:07 9 180.2578
09/03/2025 14:07 18 180.2168
09/03/2025 14:07 82 180.32
09/03/2025 14:07 96 180.32
09/03/2025 14:07 4 180.32
09/03/2025 14:07 57 180.35
09/03/2025 14:07 43 180.35
09/03/2025 14:07 1 180.32
09/03/2025 14:06 100 180.1392
09/03/2025 14:06 1 180.32
09/03/2025 14:06 5 180.32
09/03/2025 14:06 100 180.32
09/03/2025 14:06 100 180.32
09/03/2025 14:06 100 180.31
09/03/2025 14:06 1 180.32
09/03/2025 14:06 100 180.32
09/03/2025 14:06 100 180.31
09/03/2025 14:06 100 180.32
09/03/2025 14:06 100 180.31
09/03/2025 14:06 7 180.315
09/03/2025 14:06 25 180.28
09/03/2025 14:06 100 180.31
09/03/2025 14:06 20 180.2303
09/03/2025 14:06 100 180.31
09/03/2025 14:06 10 180.28
09/03/2025 14:06 12 180.1984
09/03/2025 14:06 25 180.28
09/03/2025 14:06 7 180.28
09/03/2025 14:06 1 180.28
09/03/2025 14:06 93 180.28
09/03/2025 14:06 1 180.28
09/03/2025 14:06 7 180.27
09/03/2025 14:06 21 180.26
09/03/2025 14:06 5 180.26
09/03/2025 14:06 36 180.26
09/03/2025 14:06 10 180.25
09/03/2025 14:06 1 180.25
09/03/2025 14:06 105 180.25
09/03/2025 14:06 100 180.25
09/03/2025 14:06 5 180.26
09/03/2025 14:06 10 180.25
09/03/2025 14:06 40 180.25
09/03/2025 14:06 50 180.25
09/03/2025 14:06 100 180.25
09/03/2025 14:06 33 180.2051
09/03/2025 14:06 4 180.205
09/03/2025 14:06 100 180.205
09/03/2025 14:06 100 180.205
09/03/2025 14:06 100 180.205
09/03/2025 14:06 100 180.21
09/03/2025 14:06 100 180.205
09/03/2025 14:06 100 180.21
09/03/2025 14:06 1 180.205
09/03/2025 14:06 10 180.2051
09/03/2025 14:06 100 180.21
09/03/2025 14:06 10 180.2175
09/03/2025 14:06 100 180.21
09/03/2025 14:06 7 180.205
09/03/2025 14:06 100 180.205
09/03/2025 14:06 100 180.205
09/03/2025 14:05 20 180.1944
09/03/2025 14:05 100 180.205
09/03/2025 14:05 1 180.17
09/03/2025 14:05 100 180.16
09/03/2025 14:05 7 180.2018
09/03/2025 14:05 30 180.21
09/03/2025 14:05 10 180.21
09/03/2025 14:05 1 180.21
09/03/2025 14:05 1 180.21
09/03/2025 14:05 9 180.2048
09/03/2025 14:05 2 180.2048
09/03/2025 14:05 100 180.1027
09/03/2025 14:05 12 180.19
09/03/2025 14:05 100 180.16
09/03/2025 14:05 12 180.22
09/03/2025 14:05 1 180.19
09/03/2025 14:05 14 180.20
09/03/2025 14:05 5 180.16
09/03/2025 14:05 5 180.17
09/03/2025 14:05 5 180.17
09/03/2025 14:05 5 180.19
09/03/2025 14:05 16 180.22
09/03/2025 14:05 75 180.16
09/03/2025 14:05 1 180.17
09/03/2025 14:05 14 180.19
09/03/2025 14:05 10 180.19
09/03/2025 14:05 10 180.19
09/03/2025 14:05 7 180.21
09/03/2025 14:05 1 180.21
09/03/2025 14:05 1 180.21
09/03/2025 14:05 34 180.16
09/03/2025 14:05 100 180.17
09/03/2025 14:05 55 180.19
09/03/2025 14:05 10 180.21
09/03/2025 14:05 10 180.21
09/03/2025 14:05 1 180.21
09/03/2025 14:05 1 180.21
09/03/2025 14:05 45 180.19
09/03/2025 14:05 19 180.20
09/03/2025 14:05 25 180.21
09/03/2025 14:05 11 180.21
09/03/2025 14:05 89 180.21
09/03/2025 14:05 8 180.21
09/03/2025 14:05 100 180.21
09/03/2025 14:05 100 180.22
09/03/2025 14:05 5 180.26
09/03/2025 14:05 1 180.21
09/03/2025 14:05 40 180.21
09/03/2025 14:05 100 180.21
09/03/2025 14:05 100 180.21
09/03/2025 14:05 40 180.21
09/03/2025 14:05 21 180.2087
09/03/2025 14:05 100 180.21
09/03/2025 14:05 1 180.1791
09/03/2025 14:05 1 180.25
09/03/2025 14:04 3 180.2054
09/03/2025 14:04 2 180.21
09/03/2025 14:04 115 180.21