Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
171.07
-1.43
(
-0.83% )
|
171.07
|
2'400 |
171.16
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 139580 | 171.07 |
| 07/10/2026 21:59 | 90 | 171.07 |
| 07/10/2026 21:59 | 640 | 171.07 |
| 07/10/2026 21:59 | 100 | 171.07 |
| 07/10/2026 21:59 | 100 | 171.08 |
| 07/10/2026 21:59 | 60 | 171.09 |
| 07/10/2026 21:59 | 18 | 171.13 |
| 07/10/2026 21:59 | 5 | 171.12 |
| 07/10/2026 21:59 | 100 | 171.09 |
| 07/10/2026 21:59 | 100 | 171.10 |
| 07/10/2026 21:59 | 73 | 171.09 |
| 07/10/2026 21:59 | 196 | 171.09 |
| 07/10/2026 21:59 | 4 | 171.09 |
| 07/10/2026 21:59 | 100 | 171.09 |
| 07/10/2026 21:59 | 100 | 171.10 |
| 07/10/2026 21:59 | 92 | 171.16 |
| 07/10/2026 21:59 | 76 | 171.10 |
| 07/10/2026 21:59 | 100 | 171.11 |
| 07/10/2026 21:59 | 1 | 171.17 |
| 07/10/2026 21:59 | 2 | 171.17 |
| 07/10/2026 21:59 | 64 | 171.15 |
| 07/10/2026 21:59 | 10 | 171.09 |
| 07/10/2026 21:59 | 11 | 171.09 |
| 07/10/2026 21:59 | 18 | 171.09 |
| 07/10/2026 21:59 | 48 | 171.09 |
| 07/10/2026 21:59 | 1 | 171.17 |
| 07/10/2026 21:59 | 31 | 171.09 |
| 07/10/2026 21:59 | 18 | 171.09 |
| 07/10/2026 21:59 | 65 | 171.08 |
| 07/10/2026 21:59 | 100 | 171.09 |
| 07/10/2026 21:59 | 240 | 171.09 |
| 07/10/2026 21:59 | 100 | 171.10 |
| 07/10/2026 21:59 | 100 | 171.12 |
| 07/10/2026 21:59 | 100 | 171.125 |
| 07/10/2026 21:59 | 100 | 171.13 |
| 07/10/2026 21:59 | 1 | 171.17 |
| 07/10/2026 21:59 | 6 | 171.13 |
| 07/10/2026 21:59 | 16 | 171.14 |
| 07/10/2026 21:59 | 1 | 171.18 |
| 07/10/2026 21:59 | 1 | 171.18 |
| 07/10/2026 21:59 | 1 | 171.18 |
| 07/10/2026 21:59 | 1 | 171.18 |
| 07/10/2026 21:59 | 2 | 171.18 |
| 07/10/2026 21:59 | 1 | 171.18 |
| 07/10/2026 21:59 | 3 | 171.18 |
| 07/10/2026 21:59 | 2 | 171.18 |
| 07/10/2026 21:59 | 1 | 171.18 |
| 07/10/2026 21:59 | 1 | 171.18 |
| 07/10/2026 21:59 | 5 | 171.18 |
| 07/10/2026 21:59 | 1 | 171.18 |
| 07/10/2026 21:59 | 1 | 171.18 |
| 07/10/2026 21:59 | 166 | 171.18 |
| 07/10/2026 21:59 | 1 | 171.18 |
| 07/10/2026 21:59 | 1 | 171.18 |
| 07/10/2026 21:59 | 17 | 171.18 |
| 07/10/2026 21:59 | 2 | 171.18 |
| 07/10/2026 21:59 | 1 | 171.18 |
| 07/10/2026 21:59 | 147 | 171.11 |
| 07/10/2026 21:59 | 20 | 171.11 |
| 07/10/2026 21:59 | 100 | 171.155 |
| 07/10/2026 21:59 | 2 | 171.12 |
| 07/10/2026 21:59 | 1 | 171.12 |
| 07/10/2026 21:59 | 2 | 171.12 |
| 07/10/2026 21:59 | 400 | 171.13 |
| 07/10/2026 21:59 | 1 | 171.12 |
| 07/10/2026 21:59 | 2 | 171.12 |
| 07/10/2026 21:59 | 100 | 171.135 |
| 07/10/2026 21:59 | 20 | 171.12 |
| 07/10/2026 21:59 | 100 | 171.15 |
| 07/10/2026 21:59 | 100 | 171.13 |
| 07/10/2026 21:59 | 1 | 171.13 |
| 07/10/2026 21:59 | 4 | 171.13 |
| 07/10/2026 21:59 | 100 | 171.13 |
| 07/10/2026 21:59 | 46 | 171.17 |
| 07/10/2026 21:59 | 100 | 171.14 |
| 07/10/2026 21:59 | 100 | 171.145 |
| 07/10/2026 21:59 | 68 | 171.15 |
| 07/10/2026 21:59 | 23 | 171.15 |
| 07/10/2026 21:59 | 4 | 171.15 |
| 07/10/2026 21:59 | 5 | 171.15 |
| 07/10/2026 21:59 | 23 | 171.17 |
| 07/10/2026 21:59 | 23 | 171.18 |
| 07/10/2026 21:59 | 30 | 171.18 |
| 07/10/2026 21:59 | 160 | 171.18 |
| 07/10/2026 21:59 | 4 | 171.14 |
| 07/10/2026 21:59 | 42 | 171.15 |
| 07/10/2026 21:59 | 11 | 171.15 |
| 07/10/2026 21:59 | 119 | 171.16 |
| 07/10/2026 21:59 | 15 | 171.21 |
| 07/10/2026 21:59 | 100 | 171.19 |
| 07/10/2026 21:59 | 100 | 171.19 |
| 07/10/2026 21:59 | 100 | 171.175 |
| 07/10/2026 21:59 | 28 | 171.18 |
| 07/10/2026 21:59 | 13 | 171.18 |
| 07/10/2026 21:59 | 88 | 171.20 |
| 07/10/2026 21:59 | 102 | 171.20 |
| 07/10/2026 21:59 | 88 | 171.215 |
| 07/10/2026 21:59 | 12 | 171.215 |
| 07/10/2026 21:59 | 2 | 171.21 |
| 07/10/2026 21:59 | 18 | 171.21 |
| 07/10/2026 21:59 | 9 | 171.21 |
| 07/10/2026 21:59 | 2 | 171.21 |
| 07/10/2026 21:59 | 200 | 171.21 |
| 07/10/2026 21:59 | 8 | 171.21 |
| 07/10/2026 21:59 | 4 | 171.21 |
| 07/10/2026 21:59 | 49 | 171.21 |
| 07/10/2026 21:59 | 34 | 171.21 |
| 07/10/2026 21:59 | 4 | 171.21 |
| 07/10/2026 21:59 | 40 | 171.21 |
| 07/10/2026 21:59 | 2 | 171.21 |
| 07/10/2026 21:59 | 100 | 171.21 |
| 07/10/2026 21:59 | 100 | 171.21 |
| 07/10/2026 21:59 | 8 | 171.22 |
| 07/10/2026 21:59 | 240 | 171.20 |
| 07/10/2026 21:59 | 36 | 171.22 |
| 07/10/2026 21:59 | 8 | 171.21 |
| 07/10/2026 21:59 | 2 | 171.21 |
| 07/10/2026 21:59 | 12 | 171.20 |
| 07/10/2026 21:59 | 12 | 171.20 |
| 07/10/2026 21:59 | 16 | 171.20 |
| 07/10/2026 21:59 | 40 | 171.19 |
| 07/10/2026 21:59 | 40 | 171.19 |
| 07/10/2026 21:59 | 100 | 171.19 |
| 07/10/2026 21:59 | 4 | 171.18 |
| 07/10/2026 21:59 | 87 | 171.18 |
| 07/10/2026 21:59 | 99 | 171.18 |
| 07/10/2026 21:59 | 1 | 171.18 |
| 07/10/2026 21:59 | 7 | 171.18 |
| 07/10/2026 21:59 | 2 | 171.19 |
| 07/10/2026 21:59 | 300 | 171.19 |
| 07/10/2026 21:59 | 12 | 171.19 |
| 07/10/2026 21:59 | 3 | 171.19 |
| 07/10/2026 21:59 | 85 | 171.19 |
| 07/10/2026 21:59 | 13 | 171.19 |
| 07/10/2026 21:59 | 17 | 171.19 |
| 07/10/2026 21:59 | 1 | 171.19 |
| 07/10/2026 21:59 | 100 | 171.19 |
| 07/10/2026 21:59 | 10 | 171.19 |
| 07/10/2026 21:59 | 92 | 171.18 |
| 07/10/2026 21:59 | 8 | 171.18 |
| 07/10/2026 21:59 | 16 | 171.17 |
| 07/10/2026 21:59 | 100 | 171.18 |
| 07/10/2026 21:59 | 100 | 171.18 |
| 07/10/2026 21:59 | 100 | 171.18 |
| 07/10/2026 21:59 | 238 | 171.18 |
| 07/10/2026 21:59 | 2 | 171.18 |
| 07/10/2026 21:59 | 100 | 171.175 |
| 07/10/2026 21:59 | 100 | 171.175 |
| 07/10/2026 21:59 | 19 | 171.175 |
| 07/10/2026 21:59 | 8 | 171.17 |
| 07/10/2026 21:59 | 1 | 171.17 |
| 07/10/2026 21:59 | 4 | 171.17 |
| 07/10/2026 21:59 | 8 | 171.17 |
| 07/10/2026 21:59 | 100 | 171.17 |
| 07/10/2026 21:59 | 11 | 171.17 |
| 07/10/2026 21:59 | 200 | 171.16 |
| 07/10/2026 21:59 | 1 | 171.16 |
| 07/10/2026 21:59 | 1 | 171.16 |
| 07/10/2026 21:59 | 1 | 171.16 |
| 07/10/2026 21:59 | 5 | 171.16 |
| 07/10/2026 21:59 | 4 | 171.16 |
| 07/10/2026 21:59 | 5 | 171.16 |
| 07/10/2026 21:59 | 76 | 171.16 |
| 07/10/2026 21:59 | 6 | 171.16 |
| 07/10/2026 21:59 | 2 | 171.16 |
| 07/10/2026 21:59 | 11 | 171.16 |
| 07/10/2026 21:59 | 23 | 171.14 |
| 07/10/2026 21:59 | 1 | 171.15 |
| 07/10/2026 21:59 | 1 | 171.15 |
| 07/10/2026 21:59 | 2 | 171.15 |
| 07/10/2026 21:59 | 59 | 171.15 |
| 07/10/2026 21:59 | 11 | 171.15 |
| 07/10/2026 21:59 | 200 | 171.14 |
| 07/10/2026 21:59 | 4 | 171.14 |
| 07/10/2026 21:59 | 100 | 171.14 |
| 07/10/2026 21:59 | 11 | 171.14 |
| 07/10/2026 21:59 | 25 | 171.13 |
| 07/10/2026 21:59 | 8 | 171.13 |
| 07/10/2026 21:59 | 11 | 171.13 |
| 07/10/2026 21:59 | 81 | 171.13 |
| 07/10/2026 21:59 | 7 | 171.13 |
| 07/10/2026 21:59 | 34 | 171.13 |
| 07/10/2026 21:59 | 40 | 171.13 |
| 07/10/2026 21:59 | 34 | 171.13 |
| 07/10/2026 21:59 | 5 | 171.14 |
| 07/10/2026 21:59 | 25 | 171.14 |
| 07/10/2026 21:59 | 25 | 171.15 |
| 07/10/2026 21:59 | 10 | 171.16 |
| 07/10/2026 21:59 | 25 | 171.16 |
| 07/10/2026 21:59 | 36 | 171.16 |
| 07/10/2026 21:59 | 41 | 171.18 |
| 07/10/2026 21:59 | 9 | 171.18 |
| 07/10/2026 21:59 | 2 | 171.18 |
| 07/10/2026 21:59 | 22 | 171.18 |
| 07/10/2026 21:59 | 100 | 171.14 |
| 07/10/2026 21:59 | 8 | 171.14 |
| 07/10/2026 21:59 | 36 | 171.15 |
| 07/10/2026 21:59 | 30 | 171.16 |
| 07/10/2026 21:59 | 64 | 171.165 |
| 07/10/2026 21:59 | 36 | 171.165 |
| 07/10/2026 21:58 | 1 | 171.18 |
| 07/10/2026 21:58 | 11 | 171.17 |
| 07/10/2026 21:58 | 1 | 171.16 |
| 07/10/2026 21:58 | 36 | 171.16 |
| 07/10/2026 21:58 | 100 | 171.18 |
| 07/10/2026 21:58 | 12 | 171.18 |
| 07/10/2026 21:58 | 12 | 171.18 |
| 07/10/2026 21:58 | 14 | 171.18 |
| 07/10/2026 21:58 | 59 | 171.18 |
| 07/10/2026 21:58 | 1 | 171.18 |
| 07/10/2026 21:58 | 240 | 171.17 |
| 07/10/2026 21:58 | 13 | 171.17 |
| 07/10/2026 21:58 | 13 | 171.17 |
| 07/10/2026 21:58 | 44 | 171.155 |
| 07/10/2026 21:58 | 100 | 171.17 |
| 07/10/2026 21:58 | 2 | 171.17 |
| 07/10/2026 21:58 | 1 | 171.17 |
| 07/10/2026 21:58 | 2 | 171.17 |
| 07/10/2026 21:58 | 100 | 171.17 |
| 07/10/2026 21:58 | 1 | 171.17 |
| 07/10/2026 21:58 | 2 | 171.17 |
| 07/10/2026 21:58 | 100 | 171.17 |
| 07/10/2026 21:58 | 1 | 171.17 |
| 07/10/2026 21:58 | 23 | 171.17 |
| 07/10/2026 21:58 | 100 | 171.17 |
| 07/10/2026 21:58 | 14 | 171.17 |
| 07/10/2026 21:58 | 14 | 171.16 |
| 07/10/2026 21:58 | 35 | 171.16 |
| 07/10/2026 21:58 | 1 | 171.16 |
| 07/10/2026 21:58 | 6 | 171.15 |
| 07/10/2026 21:58 | 1 | 171.15 |
| 07/10/2026 21:58 | 22 | 171.15 |
| 07/10/2026 21:58 | 30 | 171.14 |
| 07/10/2026 21:58 | 100 | 171.14 |
| 07/10/2026 21:58 | 13 | 171.14 |
| 07/10/2026 21:58 | 100 | 171.14 |
| 07/10/2026 21:58 | 100 | 171.11 |
| 07/10/2026 21:58 | 240 | 171.11 |
| 07/10/2026 21:58 | 2 | 171.09 |
| 07/10/2026 21:58 | 20 | 171.09 |
| 07/10/2026 21:58 | 12 | 171.10 |
| 07/10/2026 21:58 | 95 | 171.11 |
| 07/10/2026 21:58 | 100 | 171.105 |
| 07/10/2026 21:58 | 100 | 171.115 |
| 07/10/2026 21:58 | 6 | 171.12 |
| 07/10/2026 21:58 | 100 | 171.12 |
| 07/10/2026 21:58 | 100 | 171.12 |
| 07/10/2026 21:58 | 4 | 171.12 |
| 07/10/2026 21:58 | 18 | 171.12 |
| 07/10/2026 21:58 | 1 | 171.12 |
| 07/10/2026 21:58 | 1 | 171.12 |
| 07/10/2026 21:58 | 8 | 171.13 |
| 07/10/2026 21:58 | 9 | 171.13 |
| 07/10/2026 21:58 | 31 | 171.13 |
| 07/10/2026 21:58 | 50 | 171.15 |
| 07/10/2026 21:58 | 26 | 171.15 |
| 07/10/2026 21:58 | 24 | 171.15 |
| 07/10/2026 21:58 | 1 | 171.15 |
| 07/10/2026 21:58 | 100 | 171.14 |
| 07/10/2026 21:58 | 4 | 171.13 |
| 07/10/2026 21:58 | 10 | 171.14 |
| 07/10/2026 21:58 | 6 | 171.14 |
| 07/10/2026 21:58 | 4 | 171.14 |
| 07/10/2026 21:58 | 1 | 171.14 |
| 07/10/2026 21:58 | 1 | 171.14 |
| 07/10/2026 21:58 | 64 | 171.15 |
| 07/10/2026 21:58 | 200 | 171.15 |
| 07/10/2026 21:58 | 100 | 171.15 |
| 07/10/2026 21:58 | 100 | 171.15 |
| 07/10/2026 21:58 | 100 | 171.15 |
| 07/10/2026 21:58 | 1 | 171.15 |
| 07/10/2026 21:58 | 6 | 171.15 |
| 07/10/2026 21:58 | 1 | 171.15 |
| 07/10/2026 21:58 | 4 | 171.15 |
| 07/10/2026 21:58 | 1 | 171.16 |
| 07/10/2026 21:58 | 1 | 171.16 |
| 07/10/2026 21:58 | 2 | 171.16 |
| 07/10/2026 21:58 | 1 | 171.16 |
| 07/10/2026 21:58 | 28 | 171.17 |
| 07/10/2026 21:58 | 40 | 171.17 |
| 07/10/2026 21:58 | 8 | 171.17 |
| 07/10/2026 21:58 | 100 | 171.19 |
| 07/10/2026 21:58 | 94 | 171.19 |
| 07/10/2026 21:58 | 1 | 171.18 |
| 07/10/2026 21:58 | 1 | 171.185 |
| 07/10/2026 21:58 | 1 | 171.185 |
| 07/10/2026 21:58 | 4 | 171.19 |
| 07/10/2026 21:58 | 96 | 171.19 |
| 07/10/2026 21:58 | 1 | 171.19 |
| 07/10/2026 21:58 | 1 | 171.19 |
| 07/10/2026 21:58 | 2 | 171.19 |
| 07/10/2026 21:58 | 35 | 171.19 |
| 07/10/2026 21:58 | 29 | 171.19 |
| 07/10/2026 21:58 | 36 | 171.19 |
| 07/10/2026 21:58 | 18 | 171.19 |
| 07/10/2026 21:58 | 5 | 171.19 |
| 07/10/2026 21:58 | 5 | 171.19 |
| 07/10/2026 21:58 | 1 | 171.19 |
| 07/10/2026 21:58 | 1 | 171.19 |
| 07/10/2026 21:58 | 1 | 171.19 |
| 07/10/2026 21:58 | 1 | 171.19 |
| 07/10/2026 21:58 | 1 | 171.19 |
| 07/10/2026 21:58 | 4 | 171.19 |
| 07/10/2026 21:58 | 4 | 171.19 |
| 07/10/2026 21:58 | 4 | 171.19 |
| 07/10/2026 21:58 | 6 | 171.19 |
| 07/10/2026 21:58 | 100 | 171.19 |
| 07/10/2026 21:58 | 11 | 171.19 |
| 07/10/2026 21:58 | 4 | 171.20 |
| 07/10/2026 21:58 | 34 | 171.20 |
| 07/10/2026 21:58 | 11 | 171.20 |
| 07/10/2026 21:58 | 30 | 171.21 |
| 07/10/2026 21:58 | 6 | 171.21 |
| 07/10/2026 21:58 | 1 | 171.21 |
| 07/10/2026 21:58 | 20 | 171.21 |
| 07/10/2026 21:58 | 5 | 171.21 |
| 07/10/2026 21:58 | 12 | 171.21 |
| 07/10/2026 21:58 | 14 | 171.21 |
| 07/10/2026 21:58 | 10 | 171.21 |
| 07/10/2026 21:58 | 4 | 171.21 |
| 07/10/2026 21:58 | 20 | 171.21 |
| 07/10/2026 21:58 | 40 | 171.22 |
| 07/10/2026 21:58 | 10 | 171.22 |
| 07/10/2026 21:58 | 20 | 171.22 |
| 07/10/2026 21:58 | 40 | 171.22 |
| 07/10/2026 21:58 | 20 | 171.22 |
| 07/10/2026 21:58 | 40 | 171.22 |
| 07/10/2026 21:58 | 100 | 171.23 |
| 07/10/2026 21:58 | 100 | 171.23 |
| 07/10/2026 21:58 | 100 | 171.23 |
| 07/10/2026 21:58 | 29 | 171.23 |
| 07/10/2026 21:58 | 49 | 171.23 |
| 07/10/2026 21:58 | 100 | 171.23 |
| 07/10/2026 21:58 | 200 | 171.22 |
| 07/10/2026 21:58 | 100 | 171.23 |
| 07/10/2026 21:58 | 13 | 171.22 |
| 07/10/2026 21:58 | 8 | 171.22 |
| 07/10/2026 21:58 | 92 | 171.22 |
| 07/10/2026 21:58 | 8 | 171.22 |
| 07/10/2026 21:58 | 21 | 171.22 |
| 07/10/2026 21:58 | 1 | 171.22 |
| 07/10/2026 21:58 | 77 | 171.22 |
| 07/10/2026 21:58 | 8 | 171.22 |
| 07/10/2026 21:58 | 7 | 171.22 |
| 07/10/2026 21:58 | 8 | 171.22 |
| 07/10/2026 21:58 | 1 | 171.22 |
| 07/10/2026 21:58 | 2 | 171.22 |
| 07/10/2026 21:58 | 2 | 171.22 |
| 07/10/2026 21:58 | 4 | 171.22 |
| 07/10/2026 21:58 | 100 | 171.22 |
| 07/10/2026 21:58 | 1 | 171.21 |
| 07/10/2026 21:58 | 1 | 171.21 |
| 07/10/2026 21:58 | 1 | 171.21 |
| 07/10/2026 21:58 | 17 | 171.21 |
| 07/10/2026 21:58 | 1 | 171.20 |
| 07/10/2026 21:58 | 1 | 171.20 |
| 07/10/2026 21:57 | 16 | 171.20 |
| 07/10/2026 21:57 | 18 | 171.20 |
| 07/10/2026 21:57 | 3 | 171.20 |
| 07/10/2026 21:57 | 97 | 171.20 |
| 07/10/2026 21:57 | 2 | 171.20 |
| 07/10/2026 21:57 | 1 | 171.20 |
| 07/10/2026 21:57 | 80 | 171.17 |
| 07/10/2026 21:57 | 20 | 171.18 |
| 07/10/2026 21:57 | 4 | 171.20 |
| 07/10/2026 21:57 | 5 | 171.19 |
| 07/10/2026 21:57 | 1 | 171.19 |
| 07/10/2026 21:57 | 2 | 171.19 |
| 07/10/2026 21:57 | 100 | 171.19 |
| 07/10/2026 21:57 | 16 | 171.19 |
| 07/10/2026 21:57 | 87 | 171.18 |
| 07/10/2026 21:57 | 13 | 171.18 |
| 07/10/2026 21:57 | 50 | 171.18 |
| 07/10/2026 21:57 | 100 | 171.18 |
| 07/10/2026 21:57 | 37 | 171.18 |
| 07/10/2026 21:57 | 49 | 171.18 |
| 07/10/2026 21:57 | 151 | 171.18 |
| 07/10/2026 21:57 | 149 | 171.18 |
| 07/10/2026 21:57 | 46 | 171.18 |
| 07/10/2026 21:57 | 5 | 171.17 |
| 07/10/2026 21:57 | 2 | 171.17 |
| 07/10/2026 21:57 | 9 | 171.15 |
| 07/10/2026 21:57 | 29 | 171.15 |
| 07/10/2026 21:57 | 5 | 171.15 |
| 07/10/2026 21:57 | 100 | 171.17 |
| 07/10/2026 21:57 | 2 | 171.17 |
| 07/10/2026 21:57 | 98 | 171.17 |
| 07/10/2026 21:57 | 2 | 171.17 |
| 07/10/2026 21:57 | 6 | 171.17 |
| 07/10/2026 21:57 | 17 | 171.17 |
| 07/10/2026 21:57 | 42 | 171.17 |
| 07/10/2026 21:57 | 16 | 171.16 |
| 07/10/2026 21:57 | 44 | 171.16 |
| 07/10/2026 21:57 | 100 | 171.16 |
| 07/10/2026 21:57 | 1 | 171.15 |
| 07/10/2026 21:57 | 2 | 171.17 |
| 07/10/2026 21:57 | 1 | 171.15 |
| 07/10/2026 21:57 | 100 | 171.16 |
| 07/10/2026 21:57 | 100 | 171.17 |
| 07/10/2026 21:57 | 100 | 171.17 |
| 07/10/2026 21:57 | 16 | 171.17 |
| 07/10/2026 21:57 | 20 | 171.18 |
| 07/10/2026 21:57 | 20 | 171.17 |
| 07/10/2026 21:57 | 60 | 171.17 |
| 07/10/2026 21:57 | 20 | 171.17 |
| 07/10/2026 21:57 | 60 | 171.17 |
| 07/10/2026 21:57 | 60 | 171.17 |
| 07/10/2026 21:57 | 66 | 171.185 |
| 07/10/2026 21:57 | 17 | 171.20 |
| 07/10/2026 21:57 | 46 | 171.20 |
| 07/10/2026 21:57 | 54 | 171.20 |
| 07/10/2026 21:57 | 16 | 171.19 |
| 07/10/2026 21:57 | 100 | 171.19 |
| 07/10/2026 21:57 | 1 | 171.15 |
| 07/10/2026 21:57 | 100 | 171.17 |
| 07/10/2026 21:57 | 100 | 171.21 |
| 07/10/2026 21:57 | 20 | 171.21 |
| 07/10/2026 21:57 | 80 | 171.21 |
| 07/10/2026 21:57 | 20 | 171.20 |
| 07/10/2026 21:57 | 100 | 171.20 |
| 07/10/2026 21:57 | 100 | 171.15 |
| 07/10/2026 21:57 | 100 | 171.16 |
| 07/10/2026 21:57 | 79 | 171.15 |
| 07/10/2026 21:57 | 100 | 171.15 |
| 07/10/2026 21:57 | 3 | 171.15 |
| 07/10/2026 21:57 | 100 | 171.15 |
| 07/10/2026 21:57 | 50 | 171.15 |
| 07/10/2026 21:57 | 50 | 171.15 |
| 07/10/2026 21:57 | 100 | 171.185 |
| 07/10/2026 21:57 | 100 | 171.185 |
| 07/10/2026 21:57 | 100 | 171.185 |
| 07/10/2026 21:56 | 100 | 171.16 |
| 07/10/2026 21:56 | 1 | 171.21 |
| 07/10/2026 21:56 | 1 | 171.205 |
| 07/10/2026 21:56 | 75 | 171.205 |
| 07/10/2026 21:56 | 60 | 171.23 |
| 07/10/2026 21:56 | 5 | 171.22 |
| 07/10/2026 21:56 | 70 | 171.22 |
| 07/10/2026 21:56 | 5 | 171.22 |
| 07/10/2026 21:56 | 100 | 171.22 |
| 07/10/2026 21:56 | 180 | 171.21 |
| 07/10/2026 21:56 | 90 | 171.21 |
| 07/10/2026 21:56 | 10 | 171.21 |
| 07/10/2026 21:56 | 84 | 171.21 |
| 07/10/2026 21:56 | 100 | 171.21 |
| 07/10/2026 21:56 | 56 | 171.21 |
| 07/10/2026 21:56 | 44 | 171.21 |
| 07/10/2026 21:56 | 100 | 171.185 |
| 07/10/2026 21:56 | 1 | 171.21 |
| 07/10/2026 21:56 | 100 | 171.21 |
| 07/10/2026 21:56 | 60 | 171.21 |
| 07/10/2026 21:56 | 40 | 171.21 |
| 07/10/2026 21:56 | 60 | 171.20 |
| 07/10/2026 21:56 | 5 | 171.19 |
| 07/10/2026 21:56 | 68 | 171.19 |
| 07/10/2026 21:56 | 32 | 171.19 |
| 07/10/2026 21:56 | 6 | 171.19 |
| 07/10/2026 21:56 | 60 | 171.19 |
| 07/10/2026 21:56 | 100 | 171.19 |
| 07/10/2026 21:55 | 73 | 171.19 |
| 07/10/2026 21:55 | 2 | 171.18 |
| 07/10/2026 21:55 | 25 | 171.18 |
| 07/10/2026 21:55 | 10 | 171.16 |
| 07/10/2026 21:55 | 300 | 171.13 |
| 07/10/2026 21:55 | 4 | 171.12 |
| 07/10/2026 21:55 | 23 | 171.12 |
| 07/10/2026 21:55 | 100 | 171.11 |
| 07/10/2026 21:55 | 58 | 171.11 |
| 07/10/2026 21:55 | 42 | 171.11 |
| 07/10/2026 21:55 | 100 | 171.11 |
| 07/10/2026 21:55 | 100 | 171.11 |
| 07/10/2026 21:55 | 100 | 171.11 |
| 07/10/2026 21:55 | 100 | 171.11 |
| 07/10/2026 21:55 | 100 | 171.11 |
| 07/10/2026 21:55 | 13 | 171.11 |
| 07/10/2026 21:55 | 33 | 171.11 |
| 07/10/2026 21:55 | 26 | 171.11 |
| 07/10/2026 21:55 | 41 | 171.11 |
| 07/10/2026 21:55 | 17 | 171.11 |
| 07/10/2026 21:55 | 41 | 171.11 |
| 07/10/2026 21:55 | 1 | 171.10 |
| 07/10/2026 21:55 | 3 | 171.09 |
| 07/10/2026 21:55 | 1 | 171.09 |
| 07/10/2026 21:55 | 1 | 171.09 |
| 07/10/2026 21:55 | 1 | 171.09 |
| 07/10/2026 21:55 | 12 | 171.11 |
| 07/10/2026 21:55 | 47 | 171.11 |
| 07/10/2026 21:55 | 100 | 171.10 |
| 07/10/2026 21:55 | 21 | 171.10 |
| 07/10/2026 21:55 | 2 | 171.10 |
| 07/10/2026 21:55 | 20 | 171.10 |
| 07/10/2026 21:55 | 79 | 171.10 |
| 07/10/2026 21:55 | 3 | 171.10 |
| 07/10/2026 21:55 | 2 | 171.10 |
| 07/10/2026 21:55 | 15 | 171.10 |
| 07/10/2026 21:55 | 1 | 171.10 |
| 07/10/2026 21:55 | 14 | 171.10 |
| 07/10/2026 21:55 | 11 | 171.10 |
| 07/10/2026 21:55 | 40 | 171.10 |
| 07/10/2026 21:55 | 100 | 171.10 |
| 07/10/2026 21:55 | 15 | 171.10 |
| 07/10/2026 21:55 | 20 | 171.10 |
| 07/10/2026 21:55 | 100 | 171.10 |
| 07/10/2026 21:55 | 25 | 171.09 |
| 07/10/2026 21:55 | 8 | 171.09 |
| 07/10/2026 21:55 | 1 | 171.09 |
| 07/10/2026 21:55 | 1 | 171.09 |
| 07/10/2026 21:55 | 200 | 171.09 |
| 07/10/2026 21:55 | 50 | 171.09 |
| 07/10/2026 21:55 | 50 | 171.09 |
| 07/10/2026 21:55 | 200 | 171.08 |
| 07/10/2026 21:55 | 100 | 171.08 |
| 07/10/2026 21:55 | 12 | 171.08 |
| 07/10/2026 21:55 | 50 | 171.08 |
| 07/10/2026 21:55 | 40 | 171.08 |
| 07/10/2026 21:55 | 5 | 171.08 |
| 07/10/2026 21:55 | 100 | 171.08 |
| 07/10/2026 21:54 | 72 | 171.05 |
| 07/10/2026 21:54 | 10 | 171.07 |
| 07/10/2026 21:54 | 100 | 171.02 |
| 07/10/2026 21:54 | 44 | 171.00 |
| 07/10/2026 21:54 | 100 | 171.01 |
| 07/10/2026 21:54 | 27 | 171.02 |
| 07/10/2026 21:54 | 50 | 171.02 |
| 07/10/2026 21:54 | 13 | 171.03 |
| 07/10/2026 21:54 | 24 | 171.03 |
| 07/10/2026 21:54 | 25 | 171.04 |
| 07/10/2026 21:53 | 100 | 171.06 |
| 07/10/2026 21:53 | 7 | 171.02 |
| 07/10/2026 21:53 | 65 | 171.03 |
| 07/10/2026 21:53 | 99 | 171.10 |
| 07/10/2026 21:53 | 100 | 171.09 |
| 07/10/2026 21:53 | 1 | 171.08 |
| 07/10/2026 21:52 | 5 | 171.06 |
| 07/10/2026 21:52 | 3 | 171.06 |
| 07/10/2026 21:52 | 26 | 171.06 |
| 07/10/2026 21:52 | 100 | 171.07 |
| 07/10/2026 21:52 | 89 | 171.10 |
| 07/10/2026 21:52 | 11 | 171.10 |
| 07/10/2026 21:52 | 39 | 171.10 |
| 07/10/2026 21:52 | 100 | 171.10 |
| 07/10/2026 21:52 | 20 | 171.08 |
| 07/10/2026 21:52 | 20 | 171.07 |
| 07/10/2026 21:52 | 100 | 171.07 |
| 07/10/2026 21:52 | 24 | 171.07 |
| 07/10/2026 21:52 | 24 | 171.06 |
| 07/10/2026 21:52 | 23 | 171.06 |
| 07/10/2026 21:52 | 24 | 171.09 |
| 07/10/2026 21:52 | 100 | 171.09 |
| 07/10/2026 21:52 | 22 | 171.08 |
| 07/10/2026 21:52 | 22 | 171.08 |
| 07/10/2026 21:52 | 100 | 171.08 |
| 07/10/2026 21:52 | 86 | 171.09 |
| 07/10/2026 21:52 | 100 | 171.09 |
| 07/10/2026 21:52 | 80 | 171.09 |
| 07/10/2026 21:52 | 100 | 171.09 |
| 07/10/2026 21:52 | 59 | 171.07 |
| 07/10/2026 21:52 | 92 | 171.08 |
| 07/10/2026 21:52 | 8 | 171.08 |
| 07/10/2026 21:52 | 191 | 171.08 |
| 07/10/2026 21:52 | 100 | 171.08 |
| 07/10/2026 21:52 | 1 | 171.08 |
| 07/10/2026 21:52 | 90 | 171.08 |
| 07/10/2026 21:51 | 1 | 171.08 |
| 07/10/2026 21:50 | 100 | 171.09 |
| 07/10/2026 21:50 | 8 | 171.08 |
| 07/10/2026 21:50 | 8 | 171.08 |
| 07/10/2026 21:50 | 14 | 171.06 |
| 07/10/2026 21:50 | 100 | 171.06 |
| 07/10/2026 21:50 | 11 | 171.05 |
| 07/10/2026 21:50 | 3 | 171.05 |
| 07/10/2026 21:50 | 14 | 171.06 |
| 07/10/2026 21:50 | 8 | 171.06 |
| 07/10/2026 21:50 | 10 | 171.06 |
| 07/10/2026 21:50 | 6 | 171.08 |
| 07/10/2026 21:50 | 6 | 171.08 |
| 07/10/2026 21:50 | 6 | 171.08 |
| 07/10/2026 21:50 | 6 | 171.08 |
| 07/10/2026 21:50 | 6 | 171.08 |
| 07/10/2026 21:50 | 100 | 171.09 |
| 07/10/2026 21:50 | 100 | 171.09 |
| 07/10/2026 21:50 | 10 | 171.07 |
| 07/10/2026 21:50 | 40 | 171.06 |
| 07/10/2026 21:50 | 100 | 171.05 |
| 07/10/2026 21:50 | 69 | 171.05 |
| 07/10/2026 21:50 | 37 | 171.05 |
| 07/10/2026 21:50 | 100 | 171.01 |
| 07/10/2026 21:50 | 5 | 171.01 |
| 07/10/2026 21:50 | 5 | 171.01 |
| 07/10/2026 21:50 | 2 | 171.01 |
| 07/10/2026 21:50 | 15 | 171.01 |
| 07/10/2026 21:50 | 61 | 171.01 |
| 07/10/2026 21:50 | 5 | 171.01 |
| 07/10/2026 21:50 | 6 | 171.01 |
| 07/10/2026 21:49 | 20 | 171.06 |
| 07/10/2026 21:49 | 8 | 171.06 |
| 07/10/2026 21:49 | 100 | 171.06 |
| 07/10/2026 21:49 | 14 | 171.05 |
| 07/10/2026 21:49 | 20 | 171.05 |
| 07/10/2026 21:49 | 4 | 171.00 |
| 07/10/2026 21:49 | 9 | 171.00 |
| 07/10/2026 21:49 | 8 | 171.00 |
| 07/10/2026 21:49 | 79 | 171.00 |
| 07/10/2026 21:49 | 100 | 171.00 |
| 07/10/2026 21:49 | 100 | 171.01 |
| 07/10/2026 21:48 | 10 | 171.08 |
| 07/10/2026 21:47 | 18 | 171.06 |
| 07/10/2026 21:47 | 33 | 171.06 |
| 07/10/2026 21:47 | 100 | 171.05 |
| 07/10/2026 21:47 | 2 | 171.05 |
| 07/10/2026 21:47 | 100 | 171.05 |
| 07/10/2026 21:47 | 100 | 171.02 |
| 07/10/2026 21:47 | 100 | 171.02 |
| 07/10/2026 21:47 | 100 | 171.02 |
| 07/10/2026 21:47 | 100 | 171.02 |
| 07/10/2026 21:47 | 100 | 171.02 |
| 07/10/2026 21:47 | 20 | 171.02 |
| 07/10/2026 21:47 | 20 | 171.02 |
| 07/10/2026 21:47 | 80 | 171.02 |
| 07/10/2026 21:47 | 100 | 171.02 |
| 07/10/2026 21:47 | 100 | 171.01 |
| 07/10/2026 21:47 | 95 | 170.98 |
| 07/10/2026 21:46 | 17 | 171.01 |
| 07/10/2026 21:46 | 100 | 171.01 |
| 07/10/2026 21:46 | 75 | 170.975 |
| 07/10/2026 21:46 | 100 | 171.00 |
| 07/10/2026 21:46 | 100 | 170.99 |
| 07/10/2026 21:45 | 100 | 170.95 |
| 07/10/2026 21:45 | 10 | 170.97 |
| 07/10/2026 21:45 | 50 | 170.97 |
| 07/10/2026 21:45 | 1 | 170.95 |
| 07/10/2026 21:45 | 100 | 170.95 |
| 07/10/2026 21:45 | 25 | 170.94 |
| 07/10/2026 21:45 | 25 | 170.94 |
| 07/10/2026 21:45 | 40 | 170.94 |
| 07/10/2026 21:45 | 100 | 170.93 |
| 07/10/2026 21:45 | 15 | 170.93 |
| 07/10/2026 21:45 | 5 | 170.93 |
| 07/10/2026 21:45 | 8 | 170.92 |
| 07/10/2026 21:45 | 20 | 170.92 |
| 07/10/2026 21:45 | 100 | 170.92 |
| 07/10/2026 21:45 | 37 | 170.89 |
| 07/10/2026 21:45 | 100 | 170.89 |
| 07/10/2026 21:45 | 14 | 170.89 |
| 07/10/2026 21:45 | 20 | 170.94 |
| 07/10/2026 21:45 | 20 | 170.94 |
| 07/10/2026 21:45 | 10 | 170.94 |
| 07/10/2026 21:45 | 100 | 170.94 |
| 07/10/2026 21:45 | 1 | 170.89 |
| 07/10/2026 21:45 | 38 | 170.90 |
| 07/10/2026 21:45 | 6 | 170.93 |
| 07/10/2026 21:45 | 100 | 170.94 |
| 07/10/2026 21:45 | 51 | 170.94 |
| 07/10/2026 21:44 | 32 | 170.95 |
| 07/10/2026 21:43 | 27 | 170.95 |
| 07/10/2026 21:43 | 100 | 170.98 |
| 07/10/2026 21:43 | 100 | 170.96 |
| 07/10/2026 21:43 | 5 | 170.96 |
| 07/10/2026 21:42 | 48 | 171.01 |
| 07/10/2026 21:42 | 100 | 171.02 |
| 07/10/2026 21:42 | 100 | 171.02 |
| 07/10/2026 21:42 | 300 | 171.03 |
| 07/10/2026 21:42 | 36 | 171.14 |
| 07/10/2026 21:42 | 51 | 171.14 |
| 07/10/2026 21:42 | 4 | 171.14 |
| 07/10/2026 21:42 | 43 | 171.14 |
| 07/10/2026 21:42 | 5 | 171.12 |
| 07/10/2026 21:42 | 46 | 171.12 |
| 07/10/2026 21:42 | 38 | 171.12 |
| 07/10/2026 21:42 | 62 | 171.12 |
| 07/10/2026 21:42 | 2 | 171.11 |
| 07/10/2026 21:42 | 50 | 171.10 |
| 07/10/2026 21:42 | 47 | 171.10 |
| 07/10/2026 21:41 | 25 | 171.07 |
| 07/10/2026 21:41 | 25 | 171.07 |
| 07/10/2026 21:41 | 25 | 171.07 |
| 07/10/2026 21:41 | 25 | 171.07 |
| 07/10/2026 21:40 | 100 | 171.08 |
| 07/10/2026 21:40 | 2 | 171.08 |
| 07/10/2026 21:40 | 9 | 171.07 |
| 07/10/2026 21:40 | 1 | 171.06 |
| 07/10/2026 21:40 | 100 | 171.04 |
| 07/10/2026 21:40 | 7 | 171.03 |
| 07/10/2026 21:40 | 51 | 171.03 |
| 07/10/2026 21:40 | 67 | 171.03 |
| 07/10/2026 21:40 | 31 | 171.03 |
| 07/10/2026 21:40 | 2 | 171.03 |
| 07/10/2026 21:39 | 22 | 171.05 |
| 07/10/2026 21:37 | 143 | 171.08 |
| 07/10/2026 21:37 | 100 | 171.07 |
| 07/10/2026 21:37 | 100 | 171.07 |
| 07/10/2026 21:37 | 3 | 171.07 |
| 07/10/2026 21:37 | 47 | 171.05 |
| 07/10/2026 21:37 | 53 | 171.05 |
| 07/10/2026 21:37 | 5 | 171.05 |
| 07/10/2026 21:37 | 100 | 171.05 |
| 07/10/2026 21:37 | 33 | 171.05 |
| 07/10/2026 21:37 | 59 | 171.05 |
| 07/10/2026 21:37 | 8 | 171.05 |
| 07/10/2026 21:37 | 1 | 171.04 |
| 07/10/2026 21:37 | 3 | 170.96 |
| 07/10/2026 21:37 | 6 | 170.96 |
| 07/10/2026 21:37 | 1 | 170.96 |
| 07/10/2026 21:36 | 66 | 171.00 |
| 07/10/2026 21:36 | 48 | 171.00 |
| 07/10/2026 21:36 | 27 | 171.00 |
| 07/10/2026 21:36 | 25 | 171.00 |
| 07/10/2026 21:36 | 75 | 171.02 |
| 07/10/2026 21:36 | 25 | 171.02 |
| 07/10/2026 21:35 | 100 | 171.05 |
| 07/10/2026 21:35 | 20 | 171.08 |
| 07/10/2026 21:35 | 100 | 171.08 |
| 07/10/2026 21:35 | 2 | 171.08 |
| 07/10/2026 21:35 | 100 | 171.08 |
| 07/10/2026 21:35 | 55 | 171.07 |
| 07/10/2026 21:35 | 7 | 171.06 |
| 07/10/2026 21:35 | 100 | 171.06 |
| 07/10/2026 21:35 | 100 | 171.04 |
| 07/10/2026 21:35 | 100 | 171.04 |
| 07/10/2026 21:35 | 240 | 171.04 |
| 07/10/2026 21:35 | 51 | 171.02 |
| 07/10/2026 21:34 | 93 | 171.08 |
| 07/10/2026 21:34 | 5 | 171.07 |
| 07/10/2026 21:34 | 98 | 171.06 |
| 07/10/2026 21:33 | 5 | 171.03 |
| 07/10/2026 21:33 | 100 | 171.01 |
| 07/10/2026 21:33 | 49 | 170.95 |
| 07/10/2026 21:33 | 151 | 170.95 |
| 07/10/2026 21:33 | 49 | 170.94 |
| 07/10/2026 21:33 | 1 | 170.94 |
| 07/10/2026 21:33 | 50 | 170.94 |
| 07/10/2026 21:33 | 1 | 170.94 |
| 07/10/2026 21:31 | 1 | 170.89 |
| 07/10/2026 21:31 | 2 | 170.90 |
| 07/10/2026 21:31 | 39 | 170.89 |
| 07/10/2026 21:31 | 7 | 170.91 |
| 07/10/2026 21:31 | 90 | 170.93 |
| 07/10/2026 21:31 | 10 | 170.93 |
| 07/10/2026 21:31 | 18 | 170.95 |
| 07/10/2026 21:31 | 100 | 170.96 |
| 07/10/2026 21:31 | 27 | 170.96 |
| 07/10/2026 21:31 | 40 | 170.97 |
| 07/10/2026 21:30 | 6 | 170.98 |
| 07/10/2026 21:30 | 1 | 170.98 |
| 07/10/2026 21:29 | 29 | 171.03 |
| 07/10/2026 21:29 | 29 | 171.03 |
| 07/10/2026 21:29 | 5 | 171.03 |
| 07/10/2026 21:29 | 1 | 171.07 |
| 07/10/2026 21:28 | 100 | 171.11 |
| 07/10/2026 21:26 | 1 | 171.08 |
| 07/10/2026 21:25 | 99 | 171.13 |
| 07/10/2026 21:24 | 1 | 171.09 |
| 07/10/2026 21:24 | 61 | 171.06 |
| 07/10/2026 21:24 | 4 | 171.06 |
| 07/10/2026 21:24 | 100 | 171.06 |
| 07/10/2026 21:24 | 135 | 171.06 |
| 07/10/2026 21:24 | 5 | 171.06 |
| 07/10/2026 21:24 | 100 | 171.06 |
| 07/10/2026 21:24 | 100 | 171.06 |
| 07/10/2026 21:24 | 1 | 171.06 |
| 07/10/2026 21:24 | 1 | 171.06 |
| 07/10/2026 21:24 | 1 | 171.06 |
| 07/10/2026 21:24 | 1 | 171.06 |
| 07/10/2026 21:24 | 5 | 171.05 |
| 07/10/2026 21:24 | 199 | 171.04 |
| 07/10/2026 21:24 | 1 | 171.03 |
| 07/10/2026 21:24 | 100 | 171.03 |
| 07/10/2026 21:24 | 100 | 171.03 |
| 07/10/2026 21:21 | 9 | 171.015 |
| 07/10/2026 21:21 | 74 | 171.02 |
| 07/10/2026 21:21 | 39 | 171.02 |
| 07/10/2026 21:21 | 1 | 171.02 |
| 07/10/2026 21:19 | 5 | 171.12 |
| 07/10/2026 21:19 | 10 | 171.10 |
| 07/10/2026 21:19 | 5 | 171.09 |
| 07/10/2026 21:19 | 5 | 171.09 |
| 07/10/2026 21:19 | 100 | 171.09 |
| 07/10/2026 21:18 | 99 | 171.08 |
| 07/10/2026 21:18 | 1 | 171.08 |
| 07/10/2026 21:18 | 19 | 171.01 |
| 07/10/2026 21:18 | 7 | 171.01 |
| 07/10/2026 21:18 | 1 | 171.02 |
| 07/10/2026 21:17 | 100 | 171.01 |
| 07/10/2026 21:17 | 1 | 171.06 |
| 07/10/2026 21:16 | 1 | 171.06 |
| 07/10/2026 21:13 | 15 | 171.09 |
| 07/10/2026 21:13 | 1 | 171.19 |
| 07/10/2026 21:13 | 100 | 171.19 |
| 07/10/2026 21:13 | 100 | 171.19 |
| 07/10/2026 21:13 | 100 | 171.18 |
| 07/10/2026 21:13 | 100 | 171.18 |
| 07/10/2026 21:13 | 240 | 171.18 |
| 07/10/2026 21:13 | 100 | 171.18 |
| 07/10/2026 21:13 | 16 | 171.17 |
| 07/10/2026 21:13 | 89 | 171.13 |
| 07/10/2026 21:13 | 11 | 171.13 |
| 07/10/2026 21:13 | 2 | 171.22 |
| 07/10/2026 21:13 | 20 | 171.21 |
| 07/10/2026 21:12 | 1 | 171.20 |
| 07/10/2026 21:12 | 5 | 171.19 |
| 07/10/2026 21:12 | 1 | 171.19 |
| 07/10/2026 21:11 | 39 | 171.20 |
| 07/10/2026 21:11 | 5 | 171.20 |
| 07/10/2026 21:11 | 1 | 171.20 |
| 07/10/2026 21:10 | 29 | 171.17 |
| 07/10/2026 21:10 | 37 | 171.17 |
| 07/10/2026 21:10 | 5 | 171.12 |
| 07/10/2026 21:10 | 100 | 171.09 |
| 07/10/2026 21:10 | 200 | 171.08 |
| 07/10/2026 21:10 | 5 | 171.10 |
| 07/10/2026 21:10 | 200 | 171.06 |
| 07/10/2026 21:10 | 100 | 171.09 |
| 07/10/2026 21:08 | 51 | 171.09 |
| 07/10/2026 21:08 | 10 | 171.09 |
| 07/10/2026 21:08 | 10 | 171.08 |
| 07/10/2026 21:08 | 2 | 171.08 |
| 07/10/2026 21:08 | 4 | 171.07 |
| 07/10/2026 21:08 | 1 | 171.07 |
| 07/10/2026 21:08 | 100 | 171.05 |
| 07/10/2026 21:08 | 1 | 171.04 |
| 07/10/2026 21:07 | 18 | 170.94 |
| 07/10/2026 21:07 | 39 | 171.01 |
| 07/10/2026 21:07 | 100 | 171.02 |
| 07/10/2026 21:07 | 2 | 171.06 |
| 07/10/2026 21:07 | 60 | 171.09 |
| 07/10/2026 21:07 | 240 | 171.09 |
| 07/10/2026 21:07 | 100 | 171.09 |
| 07/10/2026 21:05 | 1 | 171.075 |
| 07/10/2026 21:03 | 19 | 171.12 |
| 07/10/2026 21:03 | 22 | 171.12 |
| 07/10/2026 21:02 | 50 | 171.21 |
| 07/10/2026 21:01 | 35 | 171.19 |
| 07/10/2026 21:01 | 3 | 171.27 |
| 07/10/2026 21:01 | 100 | 171.27 |
| 07/10/2026 21:01 | 12 | 171.27 |
| 07/10/2026 21:01 | 100 | 171.26 |
| 07/10/2026 21:01 | 100 | 171.26 |
| 07/10/2026 21:01 | 100 | 171.26 |
| 07/10/2026 21:01 | 240 | 171.26 |
| 07/10/2026 21:01 | 22 | 171.25 |
| 07/10/2026 21:01 | 100 | 171.23 |
| 07/10/2026 21:01 | 85 | 171.19 |
| 07/10/2026 21:01 | 1 | 171.27 |
| 07/10/2026 21:00 | 24 | 171.26 |
| 07/10/2026 21:00 | 1 | 171.24 |
| 07/10/2026 21:00 | 2 | 171.24 |
| 07/10/2026 21:00 | 5 | 171.23 |
| 07/10/2026 21:00 | 1 | 171.22 |
| 07/10/2026 21:00 | 22 | 171.22 |
| 07/10/2026 20:59 | 1 | 171.22 |
| 07/10/2026 20:59 | 22 | 171.20 |
| 07/10/2026 20:59 | 1 | 171.19 |
| 07/10/2026 20:59 | 1 | 171.19 |
| 07/10/2026 20:59 | 1 | 171.19 |
| 07/10/2026 20:59 | 41 | 171.11 |
| 07/10/2026 20:59 | 5 | 171.12 |
| 07/10/2026 20:58 | 1 | 171.12 |
| 07/10/2026 20:57 | 100 | 171.18 |
| 07/10/2026 20:56 | 100 | 171.17 |
| 07/10/2026 20:55 | 100 | 171.18 |
| 07/10/2026 20:55 | 100 | 171.18 |
| 07/10/2026 20:55 | 9 | 171.17 |
| 07/10/2026 20:55 | 5 | 171.17 |
| 07/10/2026 20:54 | 5 | 171.09 |
| 07/10/2026 20:54 | 100 | 171.16 |
| 07/10/2026 20:53 | 100 | 171.16 |
| 07/10/2026 20:52 | 100 | 171.16 |
| 07/10/2026 20:51 | 5 | 171.19 |
| 07/10/2026 20:51 | 6 | 171.18 |
| 07/10/2026 20:51 | 1 | 171.17 |
| 07/10/2026 20:50 | 100 | 171.16 |
| 07/10/2026 20:50 | 16 | 171.13 |
| 07/10/2026 20:50 | 5 | 171.12 |
| 07/10/2026 20:50 | 10 | 171.12 |
| 07/10/2026 20:50 | 1 | 171.12 |
| 07/10/2026 20:49 | 5 | 171.11 |
| 07/10/2026 20:49 | 15 | 171.11 |
| 07/10/2026 20:49 | 5 | 171.11 |
| 07/10/2026 20:49 | 1 | 171.11 |
| 07/10/2026 20:49 | 1 | 171.11 |
| 07/10/2026 20:49 | 46 | 171.11 |
| 07/10/2026 20:49 | 3 | 171.11 |
| 07/10/2026 20:49 | 3 | 171.11 |
| 07/10/2026 20:49 | 1 | 171.11 |
| 07/10/2026 20:49 | 1 | 171.11 |
| 07/10/2026 20:49 | 1 | 171.11 |
| 07/10/2026 20:48 | 5 | 171.10 |
| 07/10/2026 20:48 | 5 | 171.03 |
| 07/10/2026 20:48 | 5 | 171.02 |
| 07/10/2026 20:45 | 10 | 171.04 |
| 07/10/2026 20:45 | 90 | 171.04 |
| 07/10/2026 20:45 | 5 | 171.04 |
| 07/10/2026 20:45 | 5 | 171.04 |
| 07/10/2026 20:45 | 42 | 171.04 |
| 07/10/2026 20:44 | 41 | 171.01 |
| 07/10/2026 20:44 | 1 | 171.00 |
| 07/10/2026 20:44 | 1 | 170.97 |
| 07/10/2026 20:44 | 2 | 170.95 |
| 07/10/2026 20:44 | 1 | 170.94 |
| 07/10/2026 20:43 | 50 | 170.895 |
| 07/10/2026 20:43 | 1 | 170.92 |
| 07/10/2026 20:41 | 100 | 170.85 |
| 07/10/2026 20:39 | 1 | 170.94 |
| 07/10/2026 20:39 | 25 | 170.92 |
| 07/10/2026 20:39 | 41 | 170.93 |
| 07/10/2026 20:37 | 100 | 170.95 |
| 07/10/2026 20:37 | 1 | 170.94 |
| 07/10/2026 20:37 | 100 | 170.93 |
| 07/10/2026 20:37 | 41 | 170.94 |
| 07/10/2026 20:35 | 100 | 171.01 |
| 07/10/2026 20:35 | 200 | 171.01 |
| 07/10/2026 20:33 | 50 | 170.92 |
| 07/10/2026 20:33 | 50 | 170.92 |
| 07/10/2026 20:33 | 5 | 170.93 |
| 07/10/2026 20:33 | 1 | 171.00 |
| 07/10/2026 20:33 | 100 | 171.00 |
| 07/10/2026 20:33 | 1 | 171.00 |
| 07/10/2026 20:33 | 5 | 171.00 |
| 07/10/2026 20:33 | 100 | 171.00 |
| 07/10/2026 20:33 | 100 | 170.99 |
| 07/10/2026 20:33 | 100 | 170.99 |
| 07/10/2026 20:33 | 240 | 170.99 |
| 07/10/2026 20:33 | 240 | 170.97 |
| 07/10/2026 20:33 | 100 | 170.97 |
| 07/10/2026 20:33 | 24 | 170.95 |
| 07/10/2026 20:32 | 1 | 171.03 |
| 07/10/2026 20:32 | 30 | 171.03 |
| 07/10/2026 20:32 | 1 | 171.03 |
| 07/10/2026 20:32 | 1 | 171.03 |
| 07/10/2026 20:30 | 2 | 171.00 |
| 07/10/2026 20:30 | 73 | 171.00 |
| 07/10/2026 20:30 | 2 | 171.00 |
| 07/10/2026 20:30 | 2 | 170.99 |
| 07/10/2026 20:30 | 1 | 170.98 |
| 07/10/2026 20:30 | 50 | 170.98 |
| 07/10/2026 20:30 | 100 | 170.98 |
| 07/10/2026 20:30 | 2 | 170.97 |
| 07/10/2026 20:30 | 6 | 170.97 |
| 07/10/2026 20:30 | 100 | 170.97 |
| 07/10/2026 20:29 | 100 | 170.92 |
| 07/10/2026 20:29 | 5 | 170.90 |
| 07/10/2026 20:27 | 32 | 170.96 |
| 07/10/2026 20:27 | 48 | 170.96 |
| 07/10/2026 20:27 | 1 | 170.95 |
| 07/10/2026 20:27 | 1 | 170.95 |
| 07/10/2026 20:27 | 5 | 170.94 |
| 07/10/2026 20:27 | 2 | 170.94 |
| 07/10/2026 20:27 | 1 | 170.94 |
| 07/10/2026 20:27 | 100 | 170.94 |
| 07/10/2026 20:27 | 100 | 170.94 |
| 07/10/2026 20:26 | 4 | 170.94 |
| 07/10/2026 20:26 | 1 | 170.94 |
| 07/10/2026 20:26 | 1 | 170.94 |
| 07/10/2026 20:26 | 1 | 170.94 |
| 07/10/2026 20:26 | 100 | 170.94 |
| 07/10/2026 20:26 | 5 | 170.92 |
| 07/10/2026 20:26 | 1 | 170.92 |
| 07/10/2026 20:26 | 100 | 170.92 |
| 07/10/2026 20:25 | 15 | 170.92 |
| 07/10/2026 20:25 | 22 | 170.92 |
| 07/10/2026 20:25 | 100 | 170.98 |
| 07/10/2026 20:25 | 1 | 170.95 |
| 07/10/2026 20:25 | 4 | 170.95 |
| 07/10/2026 20:24 | 1 | 170.91 |
| 07/10/2026 20:24 | 40 | 170.97 |
| 07/10/2026 20:23 | 3 | 171.00 |
| 07/10/2026 20:22 | 12 | 171.03 |
| 07/10/2026 20:22 | 8 | 171.03 |
| 07/10/2026 20:22 | 5 | 171.06 |
| 07/10/2026 20:22 | 49 | 171.06 |
| 07/10/2026 20:22 | 100 | 171.05 |
| 07/10/2026 20:22 | 49 | 171.05 |
| 07/10/2026 20:22 | 49 | 171.05 |
| 07/10/2026 20:21 | 49 | 171.05 |
| 07/10/2026 20:21 | 49 | 171.03 |
| 07/10/2026 20:21 | 12 | 171.04 |
| 07/10/2026 20:21 | 2 | 171.03 |
| 07/10/2026 20:21 | 23 | 171.03 |
| 07/10/2026 20:21 | 9 | 171.02 |
| 07/10/2026 20:21 | 1 | 171.01 |
| 07/10/2026 20:21 | 1 | 171.01 |
| 07/10/2026 20:21 | 100 | 171.01 |
| 07/10/2026 20:20 | 1 | 171.01 |
| 07/10/2026 20:20 | 1 | 171.01 |
| 07/10/2026 20:18 | 100 | 171.00 |
| 07/10/2026 20:18 | 19 | 171.015 |
| 07/10/2026 20:18 | 100 | 171.00 |
| 07/10/2026 20:18 | 2 | 171.00 |
| 07/10/2026 20:18 | 20 | 170.99 |
| 07/10/2026 20:18 | 1 | 170.99 |
| 07/10/2026 20:18 | 1 | 170.98 |
| 07/10/2026 20:18 | 88 | 170.96 |
| 07/10/2026 20:18 | 2 | 170.96 |
| 07/10/2026 20:18 | 3 | 170.96 |
| 07/10/2026 20:18 | 10 | 170.93 |
| 07/10/2026 20:18 | 90 | 170.93 |
| 07/10/2026 20:18 | 8 | 170.91 |
| 07/10/2026 20:18 | 2 | 170.91 |
| 07/10/2026 20:18 | 1 | 170.91 |
| 07/10/2026 20:15 | 100 | 170.89 |
| 07/10/2026 20:14 | 27 | 170.93 |
| 07/10/2026 20:14 | 2 | 170.90 |
| 07/10/2026 20:12 | 20 | 170.92 |
| 07/10/2026 20:12 | 1 | 170.92 |
| 07/10/2026 20:12 | 64 | 170.90 |
| 07/10/2026 20:12 | 1 | 170.89 |
| 07/10/2026 20:12 | 1 | 170.89 |
| 07/10/2026 20:12 | 6 | 170.89 |
| 07/10/2026 20:12 | 27 | 170.88 |
| 07/10/2026 20:12 | 8 | 170.82 |
| 07/10/2026 20:12 | 67 | 170.79 |
| 07/10/2026 20:12 | 2 | 170.79 |
| 07/10/2026 20:11 | 2 | 170.80 |
| 07/10/2026 20:10 | 30 | 170.86 |
| 07/10/2026 20:10 | 1 | 170.86 |
| 07/10/2026 20:09 | 25 | 170.84 |
| 07/10/2026 20:09 | 1 | 170.78 |
| 07/10/2026 20:09 | 1 | 170.78 |
| 07/10/2026 20:09 | 100 | 170.78 |
| 07/10/2026 20:09 | 30 | 170.73 |
| 07/10/2026 20:09 | 94 | 170.73 |
| 07/10/2026 20:09 | 10 | 170.72 |
| 07/10/2026 20:09 | 5 | 170.72 |
| 07/10/2026 20:09 | 12 | 170.72 |
| 07/10/2026 20:09 | 88 | 170.72 |
| 07/10/2026 20:09 | 12 | 170.72 |
| 07/10/2026 20:09 | 88 | 170.72 |
| 07/10/2026 20:09 | 1 | 170.71 |
| 07/10/2026 20:09 | 4 | 170.69 |
| 07/10/2026 20:09 | 8 | 170.69 |
| 07/10/2026 20:06 | 95 | 170.63 |
| 07/10/2026 20:06 | 5 | 170.63 |
| 07/10/2026 20:06 | 36 | 170.675 |
| 07/10/2026 20:02 | 2 | 170.67 |
| 07/10/2026 20:02 | 25 | 170.69 |
| 07/10/2026 20:01 | 1 | 170.70 |
| 07/10/2026 20:01 | 100 | 170.72 |
| 07/10/2026 20:01 | 1 | 170.79 |
| 07/10/2026 20:01 | 1 | 170.79 |
| 07/10/2026 20:01 | 1 | 170.76 |
| 07/10/2026 20:00 | 100 | 170.71 |
| 07/10/2026 20:00 | 7 | 170.68 |
| 07/10/2026 19:59 | 44 | 170.64 |
| 07/10/2026 19:58 | 52 | 170.61 |
| 07/10/2026 19:58 | 3 | 170.56 |
| 07/10/2026 19:58 | 100 | 170.56 |
| 07/10/2026 19:58 | 1 | 170.55 |
| 07/10/2026 19:58 | 3 | 170.55 |
| 07/10/2026 19:58 | 1 | 170.55 |
| 07/10/2026 19:58 | 1 | 170.55 |
| 07/10/2026 19:58 | 5 | 170.50 |
| 07/10/2026 19:57 | 2 | 170.46 |
| 07/10/2026 19:57 | 4 | 170.47 |
| 07/10/2026 19:56 | 4 | 170.48 |
| 07/10/2026 19:55 | 1 | 170.54 |
| 07/10/2026 19:55 | 1 | 170.54 |
| 07/10/2026 19:55 | 2 | 170.54 |
| 07/10/2026 19:55 | 2 | 170.51 |
| 07/10/2026 19:55 | 100 | 170.51 |
| 07/10/2026 19:55 | 1 | 170.51 |
| 07/10/2026 19:55 | 1 | 170.51 |
| 07/10/2026 19:55 | 3 | 170.51 |
| 07/10/2026 19:55 | 2 | 170.51 |
| 07/10/2026 19:55 | 1 | 170.50 |
| 07/10/2026 19:54 | 5 | 170.44 |
| 07/10/2026 19:53 | 2 | 170.44 |
| 07/10/2026 19:53 | 7 | 170.44 |
| 07/10/2026 19:53 | 5 | 170.44 |
| 07/10/2026 19:53 | 31 | 170.44 |
| 07/10/2026 19:52 | 5 | 170.46 |
| 07/10/2026 19:50 | 23 | 170.46 |
| 07/10/2026 19:48 | 100 | 170.48 |
| 07/10/2026 19:48 | 5 | 170.46 |
| 07/10/2026 19:48 | 5 | 170.46 |
| 07/10/2026 19:47 | 1 | 170.47 |
| 07/10/2026 19:45 | 2 | 170.41 |
| 07/10/2026 19:43 | 2 | 170.49 |
| 07/10/2026 19:43 | 9 | 170.47 |
| 07/10/2026 19:43 | 2 | 170.47 |
| 07/10/2026 19:43 | 2 | 170.47 |
| 07/10/2026 19:43 | 1 | 170.47 |
| 07/10/2026 19:41 | 7 | 170.33 |
| 07/10/2026 19:41 | 2 | 170.33 |
| 07/10/2026 19:40 | 7 | 170.49 |
| 07/10/2026 19:39 | 95 | 170.53 |
| 07/10/2026 19:39 | 1 | 170.50 |
| 07/10/2026 19:39 | 1 | 170.50 |
| 07/10/2026 19:38 | 2 | 170.48 |
| 07/10/2026 19:38 | 96 | 170.53 |
| 07/10/2026 19:38 | 1 | 170.50 |
| 07/10/2026 19:38 | 20 | 170.49 |
| 07/10/2026 19:38 | 2 | 170.43 |
| 07/10/2026 19:37 | 30 | 170.55 |
| 07/10/2026 19:37 | 1 | 170.55 |
| 07/10/2026 19:37 | 4 | 170.52 |
| 07/10/2026 19:36 | 5 | 170.49 |
| 07/10/2026 19:36 | 10 | 170.49 |
| 07/10/2026 19:36 | 12 | 170.49 |
| 07/10/2026 19:36 | 1 | 170.48 |
| 07/10/2026 19:36 | 1 | 170.48 |
| 07/10/2026 19:36 | 1 | 170.48 |
| 07/10/2026 19:36 | 44 | 170.48 |
| 07/10/2026 19:36 | 56 | 170.48 |
| 07/10/2026 19:36 | 44 | 170.48 |
| 07/10/2026 19:35 | 39 | 170.47 |
| 07/10/2026 19:35 | 1 | 170.47 |
| 07/10/2026 19:35 | 2 | 170.46 |
| 07/10/2026 19:35 | 1 | 170.46 |
| 07/10/2026 19:35 | 11 | 170.46 |
| 07/10/2026 19:35 | 18 | 170.45 |
| 07/10/2026 19:35 | 52 | 170.42 |
| 07/10/2026 19:35 | 9 | 170.42 |
| 07/10/2026 19:34 | 1 | 170.42 |
| 07/10/2026 19:34 | 1 | 170.41 |
| 07/10/2026 19:34 | 5 | 170.41 |
| 07/10/2026 19:34 | 100 | 170.41 |
| 07/10/2026 19:34 | 198 | 170.41 |
| 07/10/2026 19:34 | 2 | 170.41 |
| 07/10/2026 19:34 | 100 | 170.38 |
| 07/10/2026 19:34 | 33 | 170.38 |
| 07/10/2026 19:34 | 67 | 170.38 |
| 07/10/2026 19:34 | 1 | 170.38 |
| 07/10/2026 19:34 | 4 | 170.38 |
| 07/10/2026 19:34 | 1 | 170.38 |
| 07/10/2026 19:34 | 1 | 170.38 |
| 07/10/2026 19:34 | 1 | 170.38 |
| 07/10/2026 19:33 | 100 | 170.38 |
| 07/10/2026 19:32 | 88 | 170.35 |
| 07/10/2026 19:32 | 112 | 170.35 |
| 07/10/2026 19:32 | 100 | 170.36 |
| 07/10/2026 19:32 | 2 | 170.35 |
| 07/10/2026 19:32 | 98 | 170.35 |
| 07/10/2026 19:32 | 1 | 170.35 |
| 07/10/2026 19:32 | 1 | 170.35 |
| 07/10/2026 19:30 | 1 | 170.34 |
| 07/10/2026 19:30 | 100 | 170.34 |
| 07/10/2026 19:30 | 100 | 170.32 |
| 07/10/2026 19:30 | 28 | 170.33 |
| 07/10/2026 19:30 | 100 | 170.33 |
| 07/10/2026 19:30 | 1 | 170.32 |
| 07/10/2026 19:30 | 100 | 170.32 |
| 07/10/2026 19:30 | 100 | 170.32 |
| 07/10/2026 19:30 | 10 | 170.32 |
| 07/10/2026 19:30 | 100 | 170.32 |
| 07/10/2026 19:30 | 1 | 170.31 |
| 07/10/2026 19:30 | 100 | 170.31 |
| 07/10/2026 19:29 | 1 | 170.31 |
| 07/10/2026 19:29 | 1 | 170.31 |
| 07/10/2026 19:29 | 1 | 170.31 |
| 07/10/2026 19:29 | 100 | 170.30 |
| 07/10/2026 19:29 | 100 | 170.30 |
| 07/10/2026 19:29 | 3 | 170.28 |
| 07/10/2026 19:28 | 1 | 170.30 |
| 07/10/2026 19:28 | 1 | 170.30 |
| 07/10/2026 19:28 | 33 | 170.30 |
| 07/10/2026 19:28 | 8 | 170.30 |
| 07/10/2026 19:28 | 92 | 170.30 |
| 07/10/2026 19:28 | 2 | 170.29 |
| 07/10/2026 19:28 | 6 | 170.29 |
| 07/10/2026 19:28 | 8 | 170.27 |
| 07/10/2026 19:27 | 100 | 170.26 |
| 07/10/2026 19:27 | 33 | 170.35 |
| 07/10/2026 19:27 | 1 | 170.34 |
| 07/10/2026 19:27 | 100 | 170.30 |
| 07/10/2026 19:27 | 84 | 170.38 |
| 07/10/2026 19:27 | 16 | 170.36 |
| 07/10/2026 19:26 | 100 | 170.355 |
| 07/10/2026 19:26 | 5 | 170.39 |
| 07/10/2026 19:26 | 51 | 170.41 |
| 07/10/2026 19:26 | 1 | 170.41 |
| 07/10/2026 19:26 | 7 | 170.41 |
| 07/10/2026 19:26 | 36 | 170.41 |
| 07/10/2026 19:26 | 5 | 170.40 |
| 07/10/2026 19:25 | 56 | 170.41 |
| 07/10/2026 19:25 | 1 | 170.41 |
| 07/10/2026 19:25 | 43 | 170.41 |
| 07/10/2026 19:25 | 3 | 170.39 |
| 07/10/2026 19:25 | 3 | 170.39 |
| 07/10/2026 19:24 | 46 | 170.37 |
| 07/10/2026 19:24 | 54 | 170.37 |
| 07/10/2026 19:24 | 3 | 170.37 |
| 07/10/2026 19:24 | 3 | 170.37 |
| 07/10/2026 19:24 | 39 | 170.37 |
| 07/10/2026 19:24 | 61 | 170.37 |
| 07/10/2026 19:24 | 1 | 170.37 |
| 07/10/2026 19:24 | 20 | 170.37 |
| 07/10/2026 19:24 | 18 | 170.37 |
| 07/10/2026 19:24 | 100 | 170.36 |
| 07/10/2026 19:24 | 100 | 170.36 |
| 07/10/2026 19:24 | 1 | 170.36 |
| 07/10/2026 19:24 | 49 | 170.36 |
| 07/10/2026 19:24 | 51 | 170.36 |
| 07/10/2026 19:22 | 3 | 170.36 |
| 07/10/2026 19:22 | 100 | 170.36 |
| 07/10/2026 19:22 | 100 | 170.33 |
| 07/10/2026 19:22 | 2 | 170.33 |
| 07/10/2026 19:22 | 1 | 170.32 |
| 07/10/2026 19:21 | 1 | 170.32 |
| 07/10/2026 19:21 | 1 | 170.28 |
| 07/10/2026 19:21 | 1 | 170.27 |
| 07/10/2026 19:21 | 2 | 170.26 |
| 07/10/2026 19:21 | 15 | 170.23 |
| 07/10/2026 19:20 | 78 | 170.22 |
| 07/10/2026 19:20 | 5 | 170.22 |
| 07/10/2026 19:19 | 5 | 170.24 |
| 07/10/2026 19:18 | 3 | 170.22 |
| 07/10/2026 19:18 | 2 | 170.24 |
| 07/10/2026 19:16 | 8 | 170.34 |
| 07/10/2026 19:16 | 1 | 170.34 |
| 07/10/2026 19:16 | 1 | 170.33 |
| 07/10/2026 19:16 | 100 | 170.33 |
| 07/10/2026 19:14 | 12 | 170.46 |
| 07/10/2026 19:14 | 25 | 170.52 |
| 07/10/2026 19:14 | 50 | 170.62 |
| 07/10/2026 19:14 | 2 | 170.57 |
| 07/10/2026 19:14 | 9 | 170.57 |
| 07/10/2026 19:14 | 100 | 170.57 |
| 07/10/2026 19:14 | 7 | 170.63 |
| 07/10/2026 19:14 | 99 | 170.63 |
| 07/10/2026 19:14 | 1 | 170.63 |
| 07/10/2026 19:13 | 100 | 170.545 |
| 07/10/2026 19:13 | 1 | 170.48 |
| 07/10/2026 19:13 | 25 | 170.46 |
| 07/10/2026 19:13 | 12 | 170.46 |
| 07/10/2026 19:13 | 100 | 170.46 |
| 07/10/2026 19:13 | 45 | 170.43 |
| 07/10/2026 19:13 | 25 | 170.39 |
| 07/10/2026 19:13 | 25 | 170.39 |
| 07/10/2026 19:13 | 25 | 170.39 |
| 07/10/2026 19:13 | 25 | 170.39 |
| 07/10/2026 19:13 | 1 | 170.42 |
| 07/10/2026 19:13 | 11 | 170.42 |
| 07/10/2026 19:13 | 2 | 170.40 |
| 07/10/2026 19:13 | 1 | 170.40 |
| 07/10/2026 19:13 | 5 | 170.39 |
| 07/10/2026 19:13 | 5 | 170.39 |
| 07/10/2026 19:13 | 10 | 170.38 |
| 07/10/2026 19:13 | 1 | 170.38 |
| 07/10/2026 19:13 | 25 | 170.37 |
| 07/10/2026 19:13 | 2 | 170.37 |
| 07/10/2026 19:13 | 2 | 170.32 |
| 07/10/2026 19:12 | 5 | 170.34 |
| 07/10/2026 19:11 | 2 | 170.30 |
| 07/10/2026 19:11 | 5 | 170.30 |
| 07/10/2026 19:11 | 15 | 170.36 |
| 07/10/2026 19:11 | 1 | 170.36 |
| 07/10/2026 19:11 | 2 | 170.35 |
| 07/10/2026 19:11 | 9 | 170.35 |
| 07/10/2026 19:08 | 23 | 170.30 |
| 07/10/2026 19:08 | 1 | 170.30 |
| 07/10/2026 19:08 | 46 | 170.30 |
| 07/10/2026 19:08 | 98 | 170.34 |
| 07/10/2026 19:08 | 2 | 170.34 |
| 07/10/2026 19:07 | 99 | 170.40 |
| 07/10/2026 19:07 | 1 | 170.39 |
| 07/10/2026 19:07 | 46 | 170.39 |
| 07/10/2026 19:07 | 1 | 170.38 |
| 07/10/2026 19:06 | 10 | 170.37 |
| 07/10/2026 19:06 | 10 | 170.36 |
| 07/10/2026 19:06 | 10 | 170.36 |
| 07/10/2026 19:04 | 5 | 170.38 |
| 07/10/2026 19:04 | 5 | 170.38 |
| 07/10/2026 19:04 | 100 | 170.38 |
| 07/10/2026 19:03 | 3 | 170.335 |
| 07/10/2026 19:03 | 2 | 170.335 |
| 07/10/2026 19:01 | 100 | 170.37 |
| 07/10/2026 19:01 | 60 | 170.35 |
| 07/10/2026 19:00 | 10 | 170.41 |
| 07/10/2026 19:00 | 23 | 170.36 |
| 07/10/2026 19:00 | 2 | 170.36 |
| 07/10/2026 18:59 | 2 | 170.38 |
| 07/10/2026 18:59 | 60 | 170.36 |
| 07/10/2026 18:58 | 1 | 170.37 |
| 07/10/2026 18:57 | 20 | 170.40 |
| 07/10/2026 18:57 | 100 | 170.40 |
| 07/10/2026 18:57 | 9 | 170.36 |
| 07/10/2026 18:55 | 10 | 170.41 |
| 07/10/2026 18:55 | 1 | 170.40 |
| 07/10/2026 18:55 | 12 | 170.40 |
| 07/10/2026 18:54 | 1 | 170.37 |
| 07/10/2026 18:54 | 52 | 170.35 |
| 07/10/2026 18:54 | 1 | 170.32 |
| 07/10/2026 18:54 | 100 | 170.32 |
| 07/10/2026 18:53 | 2 | 170.31 |
| 07/10/2026 18:53 | 100 | 170.31 |
| 07/10/2026 18:53 | 100 | 170.31 |
| 07/10/2026 18:49 | 1 | 170.33 |
| 07/10/2026 18:49 | 1 | 170.31 |
| 07/10/2026 18:49 | 3 | 170.31 |
| 07/10/2026 18:49 | 3 | 170.31 |
| 07/10/2026 18:49 | 2 | 170.31 |
| 07/10/2026 18:49 | 1 | 170.31 |
| 07/10/2026 18:49 | 1 | 170.31 |
| 07/10/2026 18:48 | 3 | 170.30 |
| 07/10/2026 18:48 | 4 | 170.30 |
| 07/10/2026 18:48 | 1 | 170.30 |
| 07/10/2026 18:48 | 100 | 170.30 |
| 07/10/2026 18:48 | 1 | 170.30 |
| 07/10/2026 18:48 | 1 | 170.30 |
| 07/10/2026 18:47 | 100 | 170.30 |
| 07/10/2026 18:47 | 100 | 170.25 |
| 07/10/2026 18:47 | 9 | 170.27 |
| 07/10/2026 18:46 | 9 | 170.285 |
| 07/10/2026 18:46 | 1 | 170.30 |
| 07/10/2026 18:45 | 10 | 170.26 |
| 07/10/2026 18:45 | 5 | 170.26 |
| 07/10/2026 18:45 | 1 | 170.25 |
| 07/10/2026 18:45 | 34 | 170.22 |
| 07/10/2026 18:45 | 100 | 170.20 |
| 07/10/2026 18:44 | 100 | 170.19 |
| 07/10/2026 18:44 | 20 | 170.22 |
| 07/10/2026 18:43 | 1 | 170.22 |
| 07/10/2026 18:43 | 1 | 170.21 |
| 07/10/2026 18:43 | 1 | 170.20 |
| 07/10/2026 18:43 | 1 | 170.18 |
| 07/10/2026 18:43 | 1 | 170.18 |
| 07/10/2026 18:43 | 13 | 170.16 |
| 07/10/2026 18:42 | 60 | 170.13 |
| 07/10/2026 18:42 | 86 | 170.13 |
| 07/10/2026 18:42 | 1 | 170.13 |
| 07/10/2026 18:42 | 1 | 170.13 |
| 07/10/2026 18:41 | 100 | 170.08 |
| 07/10/2026 18:41 | 47 | 170.04 |
| 07/10/2026 18:41 | 29 | 170.04 |
| 07/10/2026 18:41 | 23 | 170.04 |
| 07/10/2026 18:41 | 1 | 170.04 |
| 07/10/2026 18:41 | 28 | 170.05 |
| 07/10/2026 18:41 | 5 | 170.05 |
| 07/10/2026 18:40 | 32 | 170.11 |
| 07/10/2026 18:39 | 1 | 170.12 |
| 07/10/2026 18:38 | 49 | 170.07 |
| 07/10/2026 18:38 | 100 | 170.07 |
| 07/10/2026 18:38 | 1 | 170.07 |
| 07/10/2026 18:38 | 40 | 170.01 |
| 07/10/2026 18:38 | 1 | 170.04 |
| 07/10/2026 18:38 | 8 | 170.04 |
| 07/10/2026 18:38 | 9 | 170.05 |
| 07/10/2026 18:36 | 12 | 170.08 |
| 07/10/2026 18:36 | 100 | 170.145 |
| 07/10/2026 18:35 | 100 | 170.19 |
| 07/10/2026 18:35 | 100 | 170.17 |
| 07/10/2026 18:35 | 100 | 170.18 |
| 07/10/2026 18:34 | 13 | 170.22 |
| 07/10/2026 18:34 | 1 | 170.22 |
| 07/10/2026 18:34 | 12 | 170.22 |
| 07/10/2026 18:34 | 14 | 170.22 |
| 07/10/2026 18:33 | 1 | 170.25 |
| 07/10/2026 18:32 | 100 | 170.21 |
| 07/10/2026 18:32 | 9 | 170.20 |
| 07/10/2026 18:32 | 200 | 170.21 |
| 07/10/2026 18:32 | 99 | 170.29 |
| 07/10/2026 18:32 | 1 | 170.28 |
| 07/10/2026 18:31 | 1 | 170.25 |
| 07/10/2026 18:31 | 99 | 170.26 |
| 07/10/2026 18:31 | 5 | 170.16 |
| 07/10/2026 18:31 | 2 | 170.16 |
| 07/10/2026 18:31 | 1 | 170.16 |
| 07/10/2026 18:31 | 78 | 170.16 |
| 07/10/2026 18:31 | 2 | 170.15 |
| 07/10/2026 18:31 | 1 | 170.15 |
| 07/10/2026 18:31 | 41 | 170.14 |
| 07/10/2026 18:31 | 11 | 170.14 |
| 07/10/2026 18:31 | 5 | 170.08 |
| 07/10/2026 18:31 | 5 | 170.09 |
| 07/10/2026 18:31 | 52 | 170.13 |
| 07/10/2026 18:30 | 43 | 170.14 |
| 07/10/2026 18:30 | 46 | 170.14 |
| 07/10/2026 18:30 | 7 | 170.13 |
| 07/10/2026 18:30 | 93 | 170.13 |
| 07/10/2026 18:30 | 52 | 170.12 |
| 07/10/2026 18:30 | 48 | 170.12 |
| 07/10/2026 18:30 | 57 | 170.07 |
| 07/10/2026 18:30 | 36 | 170.04 |
| 07/10/2026 18:30 | 3 | 170.00 |
| 07/10/2026 18:29 | 183 | 170.20 |
| 07/10/2026 18:29 | 17 | 170.18 |
| 07/10/2026 18:27 | 8 | 170.13 |
| 07/10/2026 18:27 | 84 | 170.155 |
| 07/10/2026 18:27 | 8 | 170.155 |
| 07/10/2026 18:27 | 8 | 170.155 |
| 07/10/2026 18:27 | 3 | 170.10 |
| 07/10/2026 18:27 | 80 | 170.22 |
| 07/10/2026 18:27 | 1 | 170.21 |
| 07/10/2026 18:27 | 3 | 170.20 |
| 07/10/2026 18:27 | 12 | 170.14 |
| 07/10/2026 18:26 | 100 | 170.28 |
| 07/10/2026 18:26 | 100 | 170.27 |
| 07/10/2026 18:26 | 1 | 170.27 |
| 07/10/2026 18:26 | 60 | 170.29 |
| 07/10/2026 18:26 | 240 | 170.29 |
| 07/10/2026 18:25 | 95 | 170.29 |
| 07/10/2026 18:25 | 100 | 170.29 |
| 07/10/2026 18:25 | 1 | 170.28 |
| 07/10/2026 18:25 | 1 | 170.28 |
| 07/10/2026 18:25 | 96 | 170.28 |
| 07/10/2026 18:25 | 4 | 170.28 |
| 07/10/2026 18:25 | 200 | 170.26 |
| 07/10/2026 18:25 | 43 | 170.28 |
| 07/10/2026 18:25 | 57 | 170.28 |
| 07/10/2026 18:25 | 11 | 170.24 |
| 07/10/2026 18:25 | 1 | 170.24 |
| 07/10/2026 18:25 | 1 | 170.24 |
| 07/10/2026 18:25 | 1 | 170.22 |
| 07/10/2026 18:25 | 1 | 170.22 |
| 07/10/2026 18:25 | 1 | 170.21 |
| 07/10/2026 18:24 | 1 | 170.18 |
| 07/10/2026 18:23 | 100 | 170.20 |
| 07/10/2026 18:23 | 17 | 170.14 |
| 07/10/2026 18:23 | 100 | 170.14 |
| 07/10/2026 18:22 | 72 | 170.26 |
| 07/10/2026 18:22 | 28 | 170.26 |
| 07/10/2026 18:22 | 100 | 170.26 |
| 07/10/2026 18:22 | 71 | 170.24 |
| 07/10/2026 18:22 | 29 | 170.24 |
| 07/10/2026 18:22 | 100 | 170.24 |
| 07/10/2026 18:22 | 100 | 170.23 |
| 07/10/2026 18:21 | 89 | 170.23 |
| 07/10/2026 18:21 | 6 | 170.20 |
| 07/10/2026 18:21 | 100 | 170.22 |
| 07/10/2026 18:21 | 100 | 170.22 |
| 07/10/2026 18:21 | 10 | 170.21 |
| 07/10/2026 18:21 | 86 | 170.21 |
| 07/10/2026 18:21 | 200 | 170.21 |
| 07/10/2026 18:21 | 100 | 170.20 |
| 07/10/2026 18:21 | 15 | 170.20 |
| 07/10/2026 18:21 | 5 | 170.19 |
| 07/10/2026 18:21 | 200 | 170.18 |
| 07/10/2026 18:21 | 200 | 170.18 |
| 07/10/2026 18:20 | 100 | 170.15 |
| 07/10/2026 18:20 | 72 | 170.15 |
| 07/10/2026 18:19 | 100 | 170.28 |
| 07/10/2026 18:19 | 17 | 170.28 |
| 07/10/2026 18:19 | 83 | 170.28 |
| 07/10/2026 18:19 | 25 | 170.18 |
| 07/10/2026 18:19 | 100 | 170.17 |
| 07/10/2026 18:19 | 100 | 170.28 |
| 07/10/2026 18:18 | 20 | 170.26 |
| 07/10/2026 18:18 | 80 | 170.26 |
| 07/10/2026 18:17 | 12 | 170.17 |
| 07/10/2026 18:16 | 100 | 170.41 |
| 07/10/2026 18:15 | 93 | 170.39 |
| 07/10/2026 18:15 | 1 | 170.38 |
| 07/10/2026 18:15 | 6 | 170.37 |
| 07/10/2026 18:15 | 20 | 170.33 |
| 07/10/2026 18:14 | 65 | 170.36 |
| 07/10/2026 18:14 | 100 | 170.35 |
| 07/10/2026 18:14 | 1 | 170.33 |
| 07/10/2026 18:13 | 92 | 170.42 |
| 07/10/2026 18:13 | 1 | 170.41 |
| 07/10/2026 18:13 | 3 | 170.41 |
| 07/10/2026 18:13 | 1 | 170.41 |
| 07/10/2026 18:13 | 3 | 170.41 |
| 07/10/2026 18:13 | 100 | 170.41 |
| 07/10/2026 18:13 | 56 | 170.39 |
| 07/10/2026 18:13 | 100 | 170.38 |
| 07/10/2026 18:13 | 25 | 170.36 |
| 07/10/2026 18:12 | 100 | 170.43 |
| 07/10/2026 18:12 | 100 | 170.44 |
| 07/10/2026 18:12 | 100 | 170.44 |
| 07/10/2026 18:12 | 22 | 170.42 |
| 07/10/2026 18:12 | 4 | 170.42 |
| 07/10/2026 18:12 | 44 | 170.42 |
| 07/10/2026 18:12 | 2 | 170.42 |
| 07/10/2026 18:12 | 1 | 170.42 |
| 07/10/2026 18:12 | 100 | 170.42 |
| 07/10/2026 18:12 | 6 | 170.42 |
| 07/10/2026 18:11 | 100 | 170.42 |
| 07/10/2026 18:11 | 40 | 170.41 |
| 07/10/2026 18:11 | 1 | 170.41 |
| 07/10/2026 18:11 | 99 | 170.41 |
| 07/10/2026 18:11 | 1 | 170.41 |
| 07/10/2026 18:11 | 100 | 170.41 |
| 07/10/2026 18:11 | 100 | 170.42 |
| 07/10/2026 18:11 | 100 | 170.41 |
| 07/10/2026 18:11 | 12 | 170.35 |
| 07/10/2026 18:11 | 100 | 170.35 |
| 07/10/2026 18:11 | 1 | 170.28 |
| 07/10/2026 18:11 | 29 | 170.28 |
| 07/10/2026 18:11 | 1 | 170.28 |
| 07/10/2026 18:11 | 1 | 170.24 |
| 07/10/2026 18:11 | 1 | 170.24 |
| 07/10/2026 18:11 | 2 | 170.22 |
| 07/10/2026 18:11 | 1 | 170.21 |
| 07/10/2026 18:11 | 1 | 170.21 |
| 07/10/2026 18:09 | 2 | 170.20 |
| 07/10/2026 18:09 | 1 | 170.18 |
| 07/10/2026 18:09 | 1 | 170.18 |
| 07/10/2026 18:09 | 11 | 170.17 |
| 07/10/2026 18:09 | 100 | 170.15 |
| 07/10/2026 18:07 | 100 | 170.25 |
| 07/10/2026 18:06 | 100 | 170.25 |
| 07/10/2026 18:06 | 80 | 170.24 |
| 07/10/2026 18:06 | 20 | 170.24 |
| 07/10/2026 18:06 | 100 | 170.23 |
| 07/10/2026 18:06 | 100 | 170.23 |
| 07/10/2026 18:06 | 100 | 170.22 |
| 07/10/2026 18:06 | 100 | 170.21 |
| 07/10/2026 18:06 | 100 | 170.23 |
| 07/10/2026 18:06 | 1 | 170.22 |
| 07/10/2026 18:06 | 47 | 170.22 |
| 07/10/2026 18:06 | 56 | 170.22 |
| 07/10/2026 18:06 | 1 | 170.19 |
| 07/10/2026 18:06 | 3 | 170.19 |
| 07/10/2026 18:06 | 9 | 170.18 |
| 07/10/2026 18:06 | 5 | 170.18 |
| 07/10/2026 18:06 | 100 | 170.17 |
| 07/10/2026 18:06 | 100 | 170.17 |
| 07/10/2026 18:04 | 97 | 170.18 |
| 07/10/2026 18:04 | 3 | 170.17 |
| 07/10/2026 18:04 | 100 | 170.16 |
| 07/10/2026 18:03 | 13 | 170.19 |
| 07/10/2026 18:03 | 2 | 170.19 |
| 07/10/2026 18:02 | 49 | 170.24 |
| 07/10/2026 18:00 | 20 | 170.23 |
| 07/10/2026 17:59 | 61 | 170.22 |
| 07/10/2026 17:59 | 46 | 170.22 |
| 07/10/2026 17:59 | 100 | 170.21 |
| 07/10/2026 17:59 | 1 | 170.21 |
| 07/10/2026 17:59 | 1 | 170.21 |
| 07/10/2026 17:59 | 60 | 170.21 |
| 07/10/2026 17:59 | 99 | 170.21 |
| 07/10/2026 17:59 | 40 | 170.21 |
| 07/10/2026 17:59 | 5 | 170.21 |
| 07/10/2026 17:59 | 1 | 170.21 |
| 07/10/2026 17:59 | 1 | 170.21 |
| 07/10/2026 17:59 | 10 | 170.20 |
| 07/10/2026 17:59 | 1 | 170.20 |
| 07/10/2026 17:59 | 5 | 170.20 |
| 07/10/2026 17:59 | 100 | 170.20 |
| 07/10/2026 17:59 | 1 | 170.18 |
| 07/10/2026 17:59 | 16 | 170.18 |
| 07/10/2026 17:59 | 100 | 170.18 |
| 07/10/2026 17:59 | 117 | 170.17 |
| 07/10/2026 17:58 | 37 | 170.18 |
| 07/10/2026 17:58 | 1 | 170.18 |
| 07/10/2026 17:57 | 38 | 170.09 |
| 07/10/2026 17:57 | 100 | 170.10 |
| 07/10/2026 17:56 | 1 | 170.17 |
| 07/10/2026 17:56 | 99 | 170.17 |
| 07/10/2026 17:56 | 11 | 170.17 |
| 07/10/2026 17:56 | 1 | 170.19 |
| 07/10/2026 17:56 | 6 | 170.235 |
| 07/10/2026 17:55 | 1 | 170.26 |
| 07/10/2026 17:55 | 1 | 170.25 |
| 07/10/2026 17:55 | 4 | 170.23 |
| 07/10/2026 17:55 | 2 | 170.22 |
| 07/10/2026 17:55 | 18 | 170.22 |
| 07/10/2026 17:55 | 1 | 170.20 |
| 07/10/2026 17:55 | 1 | 170.20 |
| 07/10/2026 17:55 | 100 | 170.19 |
| 07/10/2026 17:55 | 100 | 170.19 |
| 07/10/2026 17:55 | 100 | 170.19 |
| 07/10/2026 17:55 | 100 | 170.18 |
| 07/10/2026 17:53 | 2 | 170.21 |
| 07/10/2026 17:52 | 20 | 170.24 |
| 07/10/2026 17:50 | 4 | 170.41 |
| 07/10/2026 17:49 | 200 | 170.51 |
| 07/10/2026 17:49 | 100 | 170.51 |
| 07/10/2026 17:49 | 100 | 170.50 |
| 07/10/2026 17:49 | 100 | 170.50 |
| 07/10/2026 17:49 | 100 | 170.49 |
| 07/10/2026 17:48 | 1 | 170.48 |
| 07/10/2026 17:48 | 4 | 170.45 |
| 07/10/2026 17:48 | 195 | 170.44 |
| 07/10/2026 17:48 | 1 | 170.44 |
| 07/10/2026 17:48 | 47 | 170.44 |
| 07/10/2026 17:48 | 10 | 170.43 |
| 07/10/2026 17:48 | 23 | 170.43 |
| 07/10/2026 17:48 | 21 | 170.43 |
| 07/10/2026 17:47 | 4 | 170.41 |
| 07/10/2026 17:47 | 6 | 170.41 |
| 07/10/2026 17:47 | 1 | 170.38 |
| 07/10/2026 17:47 | 2 | 170.38 |
| 07/10/2026 17:46 | 64 | 170.35 |
| 07/10/2026 17:46 | 2 | 170.35 |
| 07/10/2026 17:46 | 6 | 170.35 |
| 07/10/2026 17:46 | 1 | 170.31 |
| 07/10/2026 17:46 | 100 | 170.34 |
| 07/10/2026 17:45 | 100 | 170.35 |
| 07/10/2026 17:45 | 100 | 170.42 |
| 07/10/2026 17:45 | 100 | 170.42 |
| 07/10/2026 17:45 | 240 | 170.41 |
| 07/10/2026 17:45 | 100 | 170.41 |
| 07/10/2026 17:45 | 1 | 170.41 |
| 07/10/2026 17:45 | 8 | 170.41 |
| 07/10/2026 17:45 | 100 | 170.40 |
| 07/10/2026 17:45 | 1 | 170.40 |
| 07/10/2026 17:45 | 1 | 170.40 |
| 07/10/2026 17:45 | 6 | 170.39 |
| 07/10/2026 17:44 | 1 | 170.34 |
| 07/10/2026 17:42 | 12 | 170.35 |
| 07/10/2026 17:42 | 4 | 170.34 |
| 07/10/2026 17:42 | 1 | 170.33 |
| 07/10/2026 17:42 | 1 | 170.33 |
| 07/10/2026 17:42 | 100 | 170.33 |
| 07/10/2026 17:42 | 1 | 170.30 |
| 07/10/2026 17:42 | 1 | 170.30 |
| 07/10/2026 17:42 | 20 | 170.29 |
| 07/10/2026 17:42 | 6 | 170.29 |
| 07/10/2026 17:41 | 1 | 170.25 |
| 07/10/2026 17:41 | 36 | 170.24 |
| 07/10/2026 17:41 | 1 | 170.23 |
| 07/10/2026 17:41 | 1 | 170.23 |
| 07/10/2026 17:41 | 17 | 170.23 |
| 07/10/2026 17:41 | 100 | 170.23 |
| 07/10/2026 17:40 | 7 | 170.20 |
| 07/10/2026 17:40 | 100 | 170.19 |
| 07/10/2026 17:40 | 20 | 170.19 |
| 07/10/2026 17:40 | 100 | 170.19 |
| 07/10/2026 17:40 | 100 | 170.17 |
| 07/10/2026 17:40 | 35 | 170.17 |
| 07/10/2026 17:40 | 10 | 170.17 |
| 07/10/2026 17:40 | 3 | 170.14 |
| 07/10/2026 17:40 | 100 | 170.12 |
| 07/10/2026 17:38 | 34 | 170.09 |
| 07/10/2026 17:38 | 34 | 170.08 |
| 07/10/2026 17:36 | 32 | 170.10 |
| 07/10/2026 17:36 | 28 | 170.10 |
| 07/10/2026 17:36 | 20 | 170.10 |
| 07/10/2026 17:36 | 5 | 170.18 |
| 07/10/2026 17:36 | 6 | 170.21 |
| 07/10/2026 17:35 | 100 | 170.31 |
| 07/10/2026 17:35 | 100 | 170.31 |
| 07/10/2026 17:35 | 4 | 170.26 |
| 07/10/2026 17:35 | 10 | 170.28 |
| 07/10/2026 17:35 | 100 | 170.26 |
| 07/10/2026 17:35 | 100 | 170.25 |
| 07/10/2026 17:35 | 100 | 170.25 |
| 07/10/2026 17:34 | 1 | 170.27 |
| 07/10/2026 17:32 | 100 | 170.30 |
| 07/10/2026 17:32 | 17 | 170.30 |
| 07/10/2026 17:32 | 21 | 170.30 |
| 07/10/2026 17:32 | 6 | 170.24 |
| 07/10/2026 17:31 | 25 | 170.24 |
| 07/10/2026 17:31 | 100 | 170.24 |
| 07/10/2026 17:31 | 60 | 170.24 |
| 07/10/2026 17:31 | 100 | 170.24 |
| 07/10/2026 17:31 | 100 | 170.23 |
| 07/10/2026 17:31 | 200 | 170.23 |
| 07/10/2026 17:31 | 1 | 170.22 |
| 07/10/2026 17:31 | 1 | 170.22 |
| 07/10/2026 17:31 | 66 | 170.22 |
| 07/10/2026 17:31 | 34 | 170.22 |
| 07/10/2026 17:30 | 10 | 170.21 |
| 07/10/2026 17:30 | 1 | 170.19 |
| 07/10/2026 17:30 | 100 | 170.19 |
| 07/10/2026 17:30 | 319 | 170.19 |
| 07/10/2026 17:30 | 27 | 170.18 |
| 07/10/2026 17:30 | 73 | 170.18 |
| 07/10/2026 17:30 | 100 | 170.18 |
| 07/10/2026 17:30 | 35 | 170.18 |
| 07/10/2026 17:30 | 100 | 170.18 |
| 07/10/2026 17:30 | 1 | 170.18 |
| 07/10/2026 17:30 | 71 | 170.18 |
| 07/10/2026 17:30 | 29 | 170.15 |
| 07/10/2026 17:30 | 2 | 170.07 |
| 07/10/2026 17:28 | 100 | 170.18 |
| 07/10/2026 17:28 | 2 | 170.18 |
| 07/10/2026 17:28 | 3 | 170.17 |
| 07/10/2026 17:28 | 16 | 170.14 |
| 07/10/2026 17:27 | 40 | 170.21 |
| 07/10/2026 17:27 | 25 | 170.22 |
| 07/10/2026 17:27 | 91 | 170.23 |
| 07/10/2026 17:27 | 8 | 170.23 |
| 07/10/2026 17:27 | 1 | 170.23 |
| 07/10/2026 17:27 | 100 | 170.32 |
| 07/10/2026 17:26 | 100 | 170.33 |
| 07/10/2026 17:26 | 100 | 170.32 |
| 07/10/2026 17:25 | 1 | 170.32 |
| 07/10/2026 17:25 | 100 | 170.32 |
| 07/10/2026 17:25 | 99 | 170.32 |
| 07/10/2026 17:25 | 100 | 170.32 |
| 07/10/2026 17:25 | 100 | 170.31 |
| 07/10/2026 17:25 | 100 | 170.31 |
| 07/10/2026 17:25 | 240 | 170.31 |
| 07/10/2026 17:25 | 100 | 170.37 |
| 07/10/2026 17:23 | 20 | 170.42 |
| 07/10/2026 17:23 | 100 | 170.36 |
| 07/10/2026 17:23 | 67 | 170.36 |
| 07/10/2026 17:23 | 33 | 170.36 |
| 07/10/2026 17:22 | 10 | 170.33 |
| 07/10/2026 17:22 | 40 | 170.275 |
| 07/10/2026 17:22 | 6 | 170.36 |
| 07/10/2026 17:21 | 11 | 170.31 |
| 07/10/2026 17:21 | 13 | 170.30 |
| 07/10/2026 17:21 | 1 | 170.29 |
| 07/10/2026 17:21 | 100 | 170.24 |
| 07/10/2026 17:21 | 12 | 170.24 |
| 07/10/2026 17:21 | 94 | 170.25 |
| 07/10/2026 17:21 | 20 | 170.27 |
| 07/10/2026 17:20 | 20 | 170.28 |
| 07/10/2026 17:20 | 73 | 170.30 |
| 07/10/2026 17:20 | 100 | 170.30 |
| 07/10/2026 17:20 | 17 | 170.30 |
| 07/10/2026 17:20 | 3 | 170.30 |
| 07/10/2026 17:20 | 16 | 170.32 |
| 07/10/2026 17:20 | 80 | 170.42 |
| 07/10/2026 17:20 | 240 | 170.405 |
| 07/10/2026 17:20 | 100 | 170.405 |
| 07/10/2026 17:20 | 180 | 170.405 |
| 07/10/2026 17:20 | 100 | 170.41 |
| 07/10/2026 17:20 | 100 | 170.44 |
| 07/10/2026 17:19 | 5 | 170.47 |
| 07/10/2026 17:19 | 12 | 170.47 |
| 07/10/2026 17:19 | 5 | 170.48 |
| 07/10/2026 17:19 | 25 | 170.51 |
| 07/10/2026 17:18 | 18 | 170.45 |
| 07/10/2026 17:18 | 5 | 170.40 |
| 07/10/2026 17:18 | 3 | 170.40 |
| 07/10/2026 17:18 | 1 | 170.40 |
| 07/10/2026 17:18 | 100 | 170.40 |
| 07/10/2026 17:17 | 1 | 170.37 |
| 07/10/2026 17:17 | 100 | 170.37 |
| 07/10/2026 17:17 | 3 | 170.37 |
| 07/10/2026 17:17 | 1 | 170.36 |
| 07/10/2026 17:17 | 1 | 170.34 |
| 07/10/2026 17:17 | 1 | 170.34 |
| 07/10/2026 17:17 | 1 | 170.34 |
| 07/10/2026 17:17 | 20 | 170.31 |
| 07/10/2026 17:17 | 12 | 170.30 |
| 07/10/2026 17:17 | 88 | 170.30 |
| 07/10/2026 17:17 | 1 | 170.30 |
| 07/10/2026 17:17 | 4 | 170.30 |
| 07/10/2026 17:17 | 2 | 170.30 |
| 07/10/2026 17:17 | 5 | 170.30 |
| 07/10/2026 17:17 | 100 | 170.30 |
| 07/10/2026 17:17 | 100 | 170.29 |
| 07/10/2026 17:17 | 86 | 170.29 |
| 07/10/2026 17:17 | 100 | 170.28 |
| 07/10/2026 17:17 | 14 | 170.28 |
| 07/10/2026 17:17 | 86 | 170.28 |
| 07/10/2026 17:17 | 3 | 170.24 |
| 07/10/2026 17:17 | 3 | 170.24 |
| 07/10/2026 17:17 | 94 | 170.24 |
| 07/10/2026 17:16 | 1 | 170.30 |
| 07/10/2026 17:16 | 1 | 170.30 |
| 07/10/2026 17:16 | 1 | 170.30 |
| 07/10/2026 17:16 | 1 | 170.30 |
| 07/10/2026 17:16 | 100 | 170.30 |
| 07/10/2026 17:16 | 7 | 170.32 |
| 07/10/2026 17:15 | 58 | 170.34 |
| 07/10/2026 17:15 | 5 | 170.29 |
| 07/10/2026 17:15 | 100 | 170.305 |
| 07/10/2026 17:12 | 1 | 170.12 |
| 07/10/2026 17:12 | 1 | 170.10 |
| 07/10/2026 17:12 | 14 | 170.09 |
| 07/10/2026 17:12 | 13 | 170.08 |
| 07/10/2026 17:12 | 1 | 170.03 |
| 07/10/2026 17:12 | 16 | 170.03 |
| 07/10/2026 17:12 | 10 | 170.03 |
| 07/10/2026 17:12 | 1 | 170.02 |
| 07/10/2026 17:12 | 1 | 170.01 |
| 07/10/2026 17:12 | 2 | 170.00 |
| 07/10/2026 17:12 | 1 | 170.00 |
| 07/10/2026 17:12 | 53 | 169.97 |
| 07/10/2026 17:12 | 100 | 169.965 |
| 07/10/2026 17:12 | 6 | 169.99 |
| 07/10/2026 17:12 | 35 | 169.99 |
| 07/10/2026 17:10 | 12 | 169.88 |
| 07/10/2026 17:10 | 15 | 169.89 |
| 07/10/2026 17:10 | 5 | 169.94 |
| 07/10/2026 17:10 | 100 | 169.99 |
| 07/10/2026 17:09 | 5 | 170.06 |
| 07/10/2026 17:09 | 1 | 170.07 |
| 07/10/2026 17:08 | 1 | 170.05 |
| 07/10/2026 17:08 | 25 | 169.95 |
| 07/10/2026 17:08 | 25 | 169.92 |
| 07/10/2026 17:08 | 25 | 169.92 |
| 07/10/2026 17:08 | 25 | 169.95 |
| 07/10/2026 17:08 | 25 | 169.95 |
| 07/10/2026 17:08 | 25 | 169.95 |
| 07/10/2026 17:08 | 25 | 169.95 |
| 07/10/2026 17:08 | 25 | 169.95 |
| 07/10/2026 17:08 | 25 | 169.95 |
| 07/10/2026 17:08 | 25 | 169.95 |
| 07/10/2026 17:08 | 25 | 169.95 |
| 07/10/2026 17:07 | 99 | 169.98 |
| 07/10/2026 17:07 | 1 | 169.98 |
| 07/10/2026 17:06 | 90 | 170.04 |
| 07/10/2026 17:06 | 100 | 170.02 |
| 07/10/2026 17:04 | 10 | 170.05 |
| 07/10/2026 17:04 | 100 | 170.05 |
| 07/10/2026 17:04 | 100 | 170.04 |
| 07/10/2026 17:04 | 1 | 170.04 |
| 07/10/2026 17:04 | 1 | 170.04 |
| 07/10/2026 17:04 | 8 | 170.04 |
| 07/10/2026 17:04 | 100 | 170.04 |
| 07/10/2026 17:03 | 100 | 169.99 |
| 07/10/2026 17:02 | 5 | 170.01 |
| 07/10/2026 17:02 | 100 | 170.01 |
| 07/10/2026 17:02 | 41 | 170.11 |
| 07/10/2026 17:02 | 98 | 170.14 |
| 07/10/2026 17:02 | 100 | 170.14 |
| 07/10/2026 17:02 | 1 | 170.14 |
| 07/10/2026 17:02 | 1 | 170.14 |
| 07/10/2026 17:01 | 102 | 170.055 |
| 07/10/2026 17:00 | 100 | 170.08 |
| 07/10/2026 17:00 | 25 | 170.08 |
| 07/10/2026 17:00 | 25 | 170.08 |
| 07/10/2026 17:00 | 25 | 170.08 |
| 07/10/2026 16:59 | 100 | 170.09 |
| 07/10/2026 16:58 | 10 | 170.16 |
| 07/10/2026 16:58 | 35 | 170.16 |
| 07/10/2026 16:58 | 1 | 169.99 |
| 07/10/2026 16:57 | 137 | 169.97 |
| 07/10/2026 16:57 | 41 | 169.99 |
| 07/10/2026 16:57 | 100 | 169.99 |
| 07/10/2026 16:57 | 99 | 169.99 |
| 07/10/2026 16:57 | 3 | 170.00 |
| 07/10/2026 16:57 | 100 | 170.01 |
| 07/10/2026 16:56 | 100 | 170.04 |
| 07/10/2026 16:53 | 12 | 170.05 |
| 07/10/2026 16:53 | 1 | 169.95 |
| 07/10/2026 16:53 | 1 | 169.95 |
| 07/10/2026 16:53 | 98 | 169.95 |
| 07/10/2026 16:53 | 2 | 169.95 |
| 07/10/2026 16:53 | 100 | 169.95 |
| 07/10/2026 16:52 | 22 | 169.85 |
| 07/10/2026 16:52 | 60 | 169.83 |
| 07/10/2026 16:52 | 100 | 169.77 |
| 07/10/2026 16:52 | 22 | 169.80 |
| 07/10/2026 16:52 | 100 | 169.80 |
| 07/10/2026 16:52 | 4 | 169.77 |
| 07/10/2026 16:51 | 25 | 169.795 |
| 07/10/2026 16:51 | 25 | 169.795 |
| 07/10/2026 16:51 | 25 | 169.795 |
| 07/10/2026 16:49 | 100 | 169.79 |
| 07/10/2026 16:49 | 100 | 169.79 |
| 07/10/2026 16:48 | 90 | 169.80 |
| 07/10/2026 16:48 | 10 | 169.80 |
| 07/10/2026 16:48 | 3 | 169.81 |
| 07/10/2026 16:48 | 1 | 169.83 |
| 07/10/2026 16:48 | 20 | 169.80 |
| 07/10/2026 16:47 | 4 | 169.79 |
| 07/10/2026 16:47 | 3 | 169.83 |
| 07/10/2026 16:47 | 100 | 169.84 |
| 07/10/2026 16:46 | 100 | 169.90 |
| 07/10/2026 16:45 | 1 | 169.84 |
| 07/10/2026 16:45 | 1 | 169.84 |
| 07/10/2026 16:45 | 100 | 169.84 |
| 07/10/2026 16:45 | 25 | 169.81 |
| 07/10/2026 16:45 | 25 | 169.81 |
| 07/10/2026 16:45 | 20 | 169.81 |
| 07/10/2026 16:45 | 100 | 169.81 |
| 07/10/2026 16:45 | 100 | 169.81 |
| 07/10/2026 16:45 | 100 | 169.79 |
| 07/10/2026 16:45 | 100 | 169.79 |
| 07/10/2026 16:45 | 1 | 169.79 |
| 07/10/2026 16:45 | 1 | 169.79 |
| 07/10/2026 16:45 | 100 | 169.79 |
| 07/10/2026 16:45 | 63 | 169.79 |
| 07/10/2026 16:45 | 50 | 169.79 |
| 07/10/2026 16:44 | 1 | 169.78 |
| 07/10/2026 16:44 | 1 | 169.78 |
| 07/10/2026 16:44 | 1 | 169.78 |
| 07/10/2026 16:44 | 100 | 169.78 |
| 07/10/2026 16:44 | 100 | 169.78 |
| 07/10/2026 16:43 | 1 | 169.76 |
| 07/10/2026 16:43 | 1 | 169.76 |
| 07/10/2026 16:43 | 100 | 169.76 |
| 07/10/2026 16:43 | 100 | 169.76 |
| 07/10/2026 16:43 | 1 | 169.75 |
| 07/10/2026 16:43 | 1 | 169.73 |
| 07/10/2026 16:43 | 1 | 169.73 |
| 07/10/2026 16:42 | 25 | 169.64 |
| 07/10/2026 16:42 | 200 | 169.72 |
| 07/10/2026 16:42 | 100 | 169.72 |
| 07/10/2026 16:42 | 79 | 169.735 |
| 07/10/2026 16:42 | 100 | 169.76 |
| 07/10/2026 16:42 | 1 | 169.75 |
| 07/10/2026 16:42 | 100 | 169.75 |
| 07/10/2026 16:42 | 100 | 169.73 |
| 07/10/2026 16:41 | 1 | 169.69 |
| 07/10/2026 16:41 | 5 | 169.71 |
| 07/10/2026 16:41 | 25 | 169.73 |
| 07/10/2026 16:41 | 5 | 169.73 |
| 07/10/2026 16:41 | 1 | 169.73 |
| 07/10/2026 16:41 | 5 | 169.72 |
| 07/10/2026 16:41 | 1 | 169.71 |
| 07/10/2026 16:41 | 48 | 169.71 |
| 07/10/2026 16:41 | 1 | 169.71 |
| 07/10/2026 16:41 | 100 | 169.70 |
| 07/10/2026 16:41 | 5 | 169.70 |
| 07/10/2026 16:41 | 100 | 169.68 |
| 07/10/2026 16:41 | 100 | 169.67 |
| 07/10/2026 16:40 | 16 | 169.61 |
| 07/10/2026 16:40 | 1 | 169.62 |
| 07/10/2026 16:40 | 25 | 169.63 |
| 07/10/2026 16:40 | 25 | 169.63 |
| 07/10/2026 16:39 | 3 | 169.67 |
| 07/10/2026 16:38 | 59 | 169.76 |
| 07/10/2026 16:38 | 1 | 169.76 |
| 07/10/2026 16:38 | 100 | 169.76 |
| 07/10/2026 16:38 | 100 | 169.75 |
| 07/10/2026 16:38 | 240 | 169.75 |
| 07/10/2026 16:38 | 100 | 169.75 |
| 07/10/2026 16:38 | 100 | 169.74 |
| 07/10/2026 16:36 | 9 | 169.68 |
| 07/10/2026 16:36 | 100 | 169.68 |
| 07/10/2026 16:36 | 100 | 169.68 |
| 07/10/2026 16:36 | 91 | 169.68 |
| 07/10/2026 16:36 | 100 | 169.68 |
| 07/10/2026 16:36 | 1 | 169.68 |
| 07/10/2026 16:36 | 1 | 169.68 |
| 07/10/2026 16:36 | 100 | 169.68 |
| 07/10/2026 16:36 | 1 | 169.67 |
| 07/10/2026 16:36 | 1 | 169.67 |
| 07/10/2026 16:36 | 100 | 169.67 |
| 07/10/2026 16:36 | 100 | 169.67 |
| 07/10/2026 16:35 | 1 | 169.80 |
| 07/10/2026 16:35 | 99 | 169.80 |
| 07/10/2026 16:35 | 1 | 169.80 |
| 07/10/2026 16:35 | 100 | 169.80 |
| 07/10/2026 16:34 | 25 | 169.68 |
| 07/10/2026 16:34 | 100 | 169.71 |
| 07/10/2026 16:34 | 100 | 169.71 |
| 07/10/2026 16:34 | 13 | 169.71 |
| 07/10/2026 16:34 | 100 | 169.71 |
| 07/10/2026 16:34 | 5 | 169.70 |
| 07/10/2026 16:34 | 1 | 169.69 |
| 07/10/2026 16:34 | 7 | 169.69 |
| 07/10/2026 16:34 | 1 | 169.65 |
| 07/10/2026 16:34 | 100 | 169.65 |
| 07/10/2026 16:34 | 1 | 169.63 |
| 07/10/2026 16:34 | 20 | 169.63 |
| 07/10/2026 16:34 | 100 | 169.62 |
| 07/10/2026 16:34 | 200 | 169.62 |
| 07/10/2026 16:33 | 100 | 169.61 |
| 07/10/2026 16:33 | 100 | 169.67 |
| 07/10/2026 16:33 | 80 | 169.67 |
| 07/10/2026 16:33 | 20 | 169.67 |
| 07/10/2026 16:33 | 149 | 169.61 |
| 07/10/2026 16:33 | 59 | 169.61 |
| 07/10/2026 16:33 | 41 | 169.61 |
| 07/10/2026 16:33 | 58 | 169.61 |
| 07/10/2026 16:33 | 1 | 169.60 |
| 07/10/2026 16:33 | 4 | 169.54 |
| 07/10/2026 16:33 | 7 | 169.55 |
| 07/10/2026 16:33 | 40 | 169.47 |
| 07/10/2026 16:32 | 100 | 169.57 |
| 07/10/2026 16:30 | 20 | 169.83 |
| 07/10/2026 16:30 | 2 | 169.95 |
| 07/10/2026 16:29 | 71 | 170.04 |
| 07/10/2026 16:29 | 1 | 170.03 |
| 07/10/2026 16:29 | 28 | 170.03 |
| 07/10/2026 16:28 | 100 | 169.94 |
| 07/10/2026 16:27 | 25 | 170.14 |
| 07/10/2026 16:27 | 5 | 170.20 |
| 07/10/2026 16:26 | 18 | 170.26 |
| 07/10/2026 16:26 | 100 | 170.25 |
| 07/10/2026 16:25 | 29 | 170.38 |
| 07/10/2026 16:25 | 100 | 170.43 |
| 07/10/2026 16:25 | 1 | 170.44 |
| 07/10/2026 16:25 | 1 | 170.41 |
| 07/10/2026 16:25 | 1 | 170.41 |
| 07/10/2026 16:25 | 10 | 170.37 |
| 07/10/2026 16:25 | 1 | 170.36 |
| 07/10/2026 16:25 | 1 | 170.36 |
| 07/10/2026 16:25 | 1 | 170.36 |
| 07/10/2026 16:25 | 1 | 170.36 |
| 07/10/2026 16:25 | 10 | 170.33 |
| 07/10/2026 16:25 | 4 | 170.33 |
| 07/10/2026 16:23 | 100 | 170.28 |
| 07/10/2026 16:23 | 8 | 170.21 |
| 07/10/2026 16:23 | 5 | 170.21 |
| 07/10/2026 16:22 | 25 | 170.27 |
| 07/10/2026 16:22 | 13 | 170.41 |
| 07/10/2026 16:22 | 100 | 170.38 |
| 07/10/2026 16:22 | 1 | 170.31 |
| 07/10/2026 16:22 | 6 | 170.28 |
| 07/10/2026 16:22 | 1 | 170.26 |
| 07/10/2026 16:22 | 48 | 170.26 |
| 07/10/2026 16:22 | 24 | 170.25 |
| 07/10/2026 16:22 | 1 | 170.25 |
| 07/10/2026 16:21 | 1 | 170.17 |
| 07/10/2026 16:21 | 1 | 170.14 |
| 07/10/2026 16:21 | 23 | 170.14 |
| 07/10/2026 16:21 | 7 | 170.13 |
| 07/10/2026 16:21 | 100 | 170.12 |
| 07/10/2026 16:21 | 1 | 170.13 |
| 07/10/2026 16:21 | 1 | 170.11 |
| 07/10/2026 16:20 | 6 | 170.05 |
| 07/10/2026 16:20 | 8 | 170.12 |
| 07/10/2026 16:17 | 100 | 169.90 |
| 07/10/2026 16:17 | 100 | 169.91 |
| 07/10/2026 16:17 | 18 | 169.91 |
| 07/10/2026 16:17 | 100 | 170.03 |
| 07/10/2026 16:17 | 25 | 169.87 |
| 07/10/2026 16:17 | 100 | 169.83 |
| 07/10/2026 16:16 | 25 | 169.895 |
| 07/10/2026 16:16 | 25 | 169.895 |
| 07/10/2026 16:16 | 25 | 169.895 |
| 07/10/2026 16:16 | 40 | 169.85 |
| 07/10/2026 16:15 | 55 | 169.75 |
| 07/10/2026 16:15 | 29 | 169.73 |
| 07/10/2026 16:15 | 1 | 169.73 |
| 07/10/2026 16:15 | 28 | 169.70 |
| 07/10/2026 16:15 | 31 | 169.69 |
| 07/10/2026 16:14 | 25 | 169.57 |
| 07/10/2026 16:14 | 6 | 169.505 |
| 07/10/2026 16:14 | 3 | 169.54 |
| 07/10/2026 16:14 | 11 | 169.55 |
| 07/10/2026 16:13 | 1 | 169.58 |
| 07/10/2026 16:13 | 52 | 169.58 |
| 07/10/2026 16:13 | 14 | 169.55 |
| 07/10/2026 16:13 | 55 | 169.55 |
| 07/10/2026 16:13 | 100 | 169.55 |
| 07/10/2026 16:13 | 100 | 169.54 |
| 07/10/2026 16:13 | 100 | 169.48 |
| 07/10/2026 16:13 | 25 | 169.50 |
| 07/10/2026 16:11 | 40 | 169.49 |
| 07/10/2026 16:11 | 20 | 169.49 |
| 07/10/2026 16:11 | 37 | 169.51 |
| 07/10/2026 16:11 | 5 | 169.58 |
| 07/10/2026 16:10 | 146 | 169.59 |
| 07/10/2026 16:09 | 11 | 169.77 |
| 07/10/2026 16:08 | 75 | 169.78 |
| 07/10/2026 16:08 | 25 | 169.78 |
| 07/10/2026 16:08 | 1 | 169.74 |
| 07/10/2026 16:08 | 1 | 169.74 |
| 07/10/2026 16:08 | 1 | 169.74 |
| 07/10/2026 16:08 | 25 | 169.71 |
| 07/10/2026 16:08 | 5 | 169.68 |
| 07/10/2026 16:08 | 36 | 169.68 |
| 07/10/2026 16:08 | 1 | 169.67 |
| 07/10/2026 16:08 | 1 | 169.67 |
| 07/10/2026 16:08 | 36 | 169.67 |
| 07/10/2026 16:08 | 36 | 169.67 |
| 07/10/2026 16:08 | 4 | 169.67 |
| 07/10/2026 16:08 | 36 | 169.67 |
| 07/10/2026 16:08 | 5 | 169.67 |
| 07/10/2026 16:08 | 37 | 169.67 |
| 07/10/2026 16:08 | 1 | 169.67 |
| 07/10/2026 16:08 | 36 | 169.67 |
| 07/10/2026 16:08 | 20 | 169.62 |
| 07/10/2026 16:07 | 25 | 169.59 |
| 07/10/2026 16:07 | 25 | 169.59 |
| 07/10/2026 16:07 | 25 | 169.59 |
| 07/10/2026 16:07 | 25 | 169.59 |
| 07/10/2026 16:06 | 83 | 169.55 |
| 07/10/2026 16:06 | 17 | 169.55 |
| 07/10/2026 16:06 | 100 | 169.55 |
| 07/10/2026 16:06 | 17 | 169.54 |
| 07/10/2026 16:06 | 83 | 169.54 |
| 07/10/2026 16:06 | 1 | 169.54 |
| 07/10/2026 16:06 | 100 | 169.54 |
| 07/10/2026 16:06 | 100 | 169.52 |
| 07/10/2026 16:06 | 1 | 169.52 |
| 07/10/2026 16:06 | 1 | 169.52 |
| 07/10/2026 16:06 | 1 | 169.52 |
| 07/10/2026 16:06 | 100 | 169.52 |
| 07/10/2026 16:06 | 25 | 169.44 |
| 07/10/2026 16:05 | 32 | 169.47 |
| 07/10/2026 16:05 | 13 | 169.48 |
| 07/10/2026 16:05 | 13 | 169.50 |
| 07/10/2026 16:05 | 25 | 169.50 |
| 07/10/2026 16:05 | 13 | 169.50 |
| 07/10/2026 16:05 | 40 | 169.61 |
| 07/10/2026 16:05 | 62 | 169.61 |
| 07/10/2026 16:05 | 38 | 169.61 |
| 07/10/2026 16:05 | 40 | 169.63 |
| 07/10/2026 16:05 | 140 | 169.63 |
| 07/10/2026 16:05 | 100 | 169.67 |
| 07/10/2026 16:05 | 48 | 169.68 |
| 07/10/2026 16:05 | 1 | 169.66 |
| 07/10/2026 16:05 | 6 | 169.66 |
| 07/10/2026 16:05 | 42 | 169.66 |
| 07/10/2026 16:05 | 1 | 169.60 |
| 07/10/2026 16:03 | 21 | 169.59 |
| 07/10/2026 16:03 | 23 | 169.59 |
| 07/10/2026 16:03 | 2 | 169.59 |
| 07/10/2026 16:01 | 8 | 169.57 |
| 07/10/2026 16:00 | 14 | 169.62 |
| 07/10/2026 16:00 | 6 | 169.62 |
| 07/10/2026 16:00 | 14 | 169.63 |
| 07/10/2026 16:00 | 20 | 169.63 |
| 07/10/2026 16:00 | 25 | 169.63 |
| 07/10/2026 16:00 | 1 | 169.63 |
| 07/10/2026 16:00 | 20 | 169.63 |
| 07/10/2026 16:00 | 20 | 169.63 |
| 07/10/2026 15:59 | 99 | 169.74 |
| 07/10/2026 15:59 | 1 | 169.74 |
| 07/10/2026 15:59 | 100 | 169.74 |
| 07/10/2026 15:59 | 1 | 169.73 |
| 07/10/2026 15:59 | 1 | 169.73 |
| 07/10/2026 15:59 | 2 | 169.71 |
| 07/10/2026 15:59 | 25 | 169.70 |
| 07/10/2026 15:57 | 1 | 169.56 |
| 07/10/2026 15:57 | 1 | 169.56 |
| 07/10/2026 15:57 | 100 | 169.56 |
| 07/10/2026 15:57 | 1 | 169.55 |
| 07/10/2026 15:57 | 1 | 169.55 |
| 07/10/2026 15:57 | 22 | 169.53 |
| 07/10/2026 15:57 | 68 | 169.53 |
| 07/10/2026 15:57 | 1 | 169.53 |
| 07/10/2026 15:57 | 1 | 169.53 |
| 07/10/2026 15:57 | 10 | 169.53 |
| 07/10/2026 15:57 | 100 | 169.53 |
| 07/10/2026 15:57 | 100 | 169.52 |
| 07/10/2026 15:57 | 17 | 169.45 |
| 07/10/2026 15:57 | 25 | 169.45 |
| 07/10/2026 15:57 | 10 | 169.46 |
| 07/10/2026 15:57 | 25 | 169.46 |
| 07/10/2026 15:57 | 100 | 169.55 |
| 07/10/2026 15:57 | 100 | 169.55 |
| 07/10/2026 15:57 | 100 | 169.54 |
| 07/10/2026 15:56 | 100 | 169.44 |
| 07/10/2026 15:56 | 100 | 169.44 |
| 07/10/2026 15:56 | 106 | 169.43 |
| 07/10/2026 15:56 | 326 | 169.43 |
| 07/10/2026 15:56 | 74 | 169.43 |
| 07/10/2026 15:56 | 1 | 169.42 |
| 07/10/2026 15:56 | 100 | 169.42 |
| 07/10/2026 15:56 | 26 | 169.42 |
| 07/10/2026 15:56 | 72 | 169.42 |
| 07/10/2026 15:56 | 2 | 169.42 |
| 07/10/2026 15:56 | 100 | 169.41 |
| 07/10/2026 15:56 | 99 | 169.41 |
| 07/10/2026 15:56 | 1 | 169.41 |
| 07/10/2026 15:56 | 100 | 169.41 |
| 07/10/2026 15:56 | 100 | 169.41 |
| 07/10/2026 15:55 | 35 | 169.41 |
| 07/10/2026 15:55 | 65 | 169.41 |
| 07/10/2026 15:55 | 100 | 169.41 |
| 07/10/2026 15:55 | 2 | 169.41 |
| 07/10/2026 15:55 | 100 | 169.41 |
| 07/10/2026 15:55 | 240 | 169.40 |
| 07/10/2026 15:55 | 20 | 169.40 |
| 07/10/2026 15:55 | 3 | 169.38 |
| 07/10/2026 15:55 | 1 | 169.37 |
| 07/10/2026 15:55 | 9 | 169.37 |
| 07/10/2026 15:55 | 160 | 169.34 |
| 07/10/2026 15:55 | 100 | 169.35 |
| 07/10/2026 15:55 | 140 | 169.335 |
| 07/10/2026 15:55 | 100 | 169.335 |
| 07/10/2026 15:55 | 1 | 169.37 |
| 07/10/2026 15:55 | 100 | 169.33 |
| 07/10/2026 15:53 | 111 | 169.55 |
| 07/10/2026 15:53 | 2 | 169.54 |
| 07/10/2026 15:53 | 1 | 169.54 |
| 07/10/2026 15:53 | 1 | 169.54 |
| 07/10/2026 15:53 | 1 | 169.54 |
| 07/10/2026 15:53 | 100 | 169.54 |
| 07/10/2026 15:53 | 1 | 169.53 |
| 07/10/2026 15:53 | 1 | 169.53 |
| 07/10/2026 15:53 | 37 | 169.53 |
| 07/10/2026 15:53 | 34 | 169.53 |
| 07/10/2026 15:53 | 1 | 169.52 |
| 07/10/2026 15:53 | 4 | 169.52 |
| 07/10/2026 15:53 | 100 | 169.52 |
| 07/10/2026 15:53 | 2 | 169.52 |
| 07/10/2026 15:53 | 1 | 169.52 |
| 07/10/2026 15:53 | 100 | 169.52 |
| 07/10/2026 15:53 | 100 | 169.465 |
| 07/10/2026 15:53 | 100 | 169.465 |
| 07/10/2026 15:53 | 100 | 169.32 |
| 07/10/2026 15:53 | 220 | 169.32 |
| 07/10/2026 15:53 | 140 | 169.33 |
| 07/10/2026 15:53 | 100 | 169.33 |
| 07/10/2026 15:53 | 37 | 169.38 |
| 07/10/2026 15:53 | 28 | 169.39 |
| 07/10/2026 15:53 | 72 | 169.39 |
| 07/10/2026 15:51 | 140 | 169.52 |
| 07/10/2026 15:51 | 100 | 169.52 |
| 07/10/2026 15:51 | 1 | 169.63 |
| 07/10/2026 15:51 | 8 | 169.82 |
| 07/10/2026 15:50 | 100 | 169.91 |
| 07/10/2026 15:50 | 60 | 170.03 |
| 07/10/2026 15:50 | 100 | 170.03 |
| 07/10/2026 15:50 | 240 | 170.03 |
| 07/10/2026 15:50 | 100 | 170.03 |
| 07/10/2026 15:50 | 100 | 169.975 |
| 07/10/2026 15:50 | 1 | 170.02 |
| 07/10/2026 15:50 | 3 | 170.03 |
| 07/10/2026 15:50 | 100 | 169.98 |
| 07/10/2026 15:50 | 1 | 169.97 |
| 07/10/2026 15:50 | 100 | 169.97 |
| 07/10/2026 15:50 | 100 | 169.915 |
| 07/10/2026 15:50 | 5 | 169.95 |
| 07/10/2026 15:50 | 100 | 169.89 |
| 07/10/2026 15:50 | 51 | 169.94 |
| 07/10/2026 15:49 | 100 | 169.95 |
| 07/10/2026 15:49 | 10 | 169.83 |
| 07/10/2026 15:49 | 240 | 169.83 |
| 07/10/2026 15:49 | 100 | 169.82 |
| 07/10/2026 15:49 | 100 | 169.77 |
| 07/10/2026 15:49 | 100 | 169.81 |
| 07/10/2026 15:49 | 5 | 169.80 |
| 07/10/2026 15:49 | 1 | 169.80 |
| 07/10/2026 15:49 | 7 | 169.79 |
| 07/10/2026 15:49 | 100 | 169.79 |
| 07/10/2026 15:49 | 8 | 169.78 |
| 07/10/2026 15:49 | 100 | 169.78 |
| 07/10/2026 15:49 | 100 | 169.78 |
| 07/10/2026 15:49 | 100 | 169.77 |
| 07/10/2026 15:49 | 240 | 169.77 |
| 07/10/2026 15:49 | 10 | 169.76 |
| 07/10/2026 15:49 | 100 | 169.75 |
| 07/10/2026 15:49 | 180 | 169.75 |
| 07/10/2026 15:49 | 100 | 169.75 |
| 07/10/2026 15:49 | 100 | 169.68 |
| 07/10/2026 15:49 | 100 | 169.695 |
| 07/10/2026 15:49 | 100 | 169.695 |
| 07/10/2026 15:49 | 100 | 169.695 |
| 07/10/2026 15:49 | 180 | 169.66 |
| 07/10/2026 15:49 | 240 | 169.66 |
| 07/10/2026 15:49 | 100 | 169.66 |
| 07/10/2026 15:49 | 240 | 169.64 |
| 07/10/2026 15:49 | 100 | 169.73 |
| 07/10/2026 15:49 | 200 | 169.73 |
| 07/10/2026 15:49 | 100 | 169.845 |
| 07/10/2026 15:49 | 6 | 169.82 |
| 07/10/2026 15:46 | 100 | 169.89 |
| 07/10/2026 15:46 | 100 | 169.89 |
| 07/10/2026 15:46 | 700 | 169.97 |
| 07/10/2026 15:46 | 6 | 170.09 |
| 07/10/2026 15:45 | 83 | 170.12 |
| 07/10/2026 15:45 | 4 | 170.12 |
| 07/10/2026 15:45 | 100 | 170.145 |
| 07/10/2026 15:44 | 87 | 170.19 |
| 07/10/2026 15:44 | 100 | 170.32 |
| 07/10/2026 15:44 | 100 | 170.21 |
| 07/10/2026 15:44 | 160 | 170.15 |
| 07/10/2026 15:44 | 140 | 170.16 |
| 07/10/2026 15:44 | 100 | 170.16 |
| 07/10/2026 15:44 | 100 | 170.16 |
| 07/10/2026 15:44 | 100 | 170.18 |
| 07/10/2026 15:44 | 100 | 170.20 |
| 07/10/2026 15:44 | 100 | 170.25 |
| 07/10/2026 15:44 | 26 | 170.29 |
| 07/10/2026 15:43 | 1 | 170.39 |
| 07/10/2026 15:43 | 100 | 170.38 |
| 07/10/2026 15:43 | 37 | 170.44 |
| 07/10/2026 15:43 | 63 | 170.44 |
| 07/10/2026 15:43 | 14 | 170.43 |
| 07/10/2026 15:43 | 21 | 170.43 |
| 07/10/2026 15:43 | 79 | 170.43 |
| 07/10/2026 15:43 | 1 | 170.42 |
| 07/10/2026 15:43 | 2 | 170.39 |
| 07/10/2026 15:43 | 1 | 170.37 |
| 07/10/2026 15:43 | 100 | 170.365 |
| 07/10/2026 15:43 | 200 | 170.365 |
| 07/10/2026 15:43 | 1 | 170.35 |
| 07/10/2026 15:43 | 100 | 170.09 |
| 07/10/2026 15:43 | 200 | 170.09 |
| 07/10/2026 15:43 | 200 | 170.09 |
| 07/10/2026 15:43 | 100 | 170.13 |
| 07/10/2026 15:43 | 12 | 170.28 |
| 07/10/2026 15:43 | 100 | 170.29 |
| 07/10/2026 15:40 | 100 | 170.60 |
| 07/10/2026 15:40 | 100 | 170.60 |
| 07/10/2026 15:40 | 140 | 170.53 |
| 07/10/2026 15:40 | 22 | 170.53 |
| 07/10/2026 15:40 | 78 | 170.53 |
| 07/10/2026 15:40 | 47 | 170.52 |
| 07/10/2026 15:40 | 50 | 170.52 |
| 07/10/2026 15:40 | 3 | 170.52 |
| 07/10/2026 15:40 | 100 | 170.51 |
| 07/10/2026 15:40 | 100 | 170.51 |
| 07/10/2026 15:40 | 3 | 170.51 |
| 07/10/2026 15:40 | 197 | 170.51 |
| 07/10/2026 15:40 | 3 | 170.43 |
| 07/10/2026 15:40 | 4 | 170.41 |
| 07/10/2026 15:39 | 2 | 170.43 |
| 07/10/2026 15:39 | 100 | 170.37 |
| 07/10/2026 15:39 | 100 | 170.37 |
| 07/10/2026 15:39 | 1 | 170.43 |
| 07/10/2026 15:39 | 3 | 170.43 |
| 07/10/2026 15:39 | 6 | 170.43 |
| 07/10/2026 15:39 | 1 | 170.43 |
| 07/10/2026 15:39 | 160 | 170.37 |
| 07/10/2026 15:39 | 100 | 170.37 |
| 07/10/2026 15:39 | 240 | 170.37 |
| 07/10/2026 15:38 | 30 | 170.56 |
| 07/10/2026 15:38 | 70 | 170.55 |
| 07/10/2026 15:38 | 100 | 170.375 |
| 07/10/2026 15:37 | 100 | 170.375 |
| 07/10/2026 15:37 | 100 | 170.375 |
| 07/10/2026 15:37 | 30 | 170.55 |
| 07/10/2026 15:37 | 170 | 170.375 |
| 07/10/2026 15:37 | 30 | 170.52 |
| 07/10/2026 15:37 | 15 | 170.43 |
| 07/10/2026 15:37 | 130 | 170.37 |
| 07/10/2026 15:37 | 100 | 170.37 |
| 07/10/2026 15:37 | 100 | 170.37 |
| 07/10/2026 15:37 | 100 | 170.365 |
| 07/10/2026 15:37 | 100 | 170.365 |
| 07/10/2026 15:37 | 100 | 170.365 |
| 07/10/2026 15:37 | 100 | 170.365 |
| 07/10/2026 15:37 | 100 | 170.365 |
| 07/10/2026 15:37 | 100 | 170.365 |
| 07/10/2026 15:37 | 100 | 170.365 |
| 07/10/2026 15:35 | 1 | 170.24 |
| 07/10/2026 15:35 | 1 | 170.24 |
| 07/10/2026 15:35 | 12 | 170.18 |
| 07/10/2026 15:35 | 38 | 170.13 |
| 07/10/2026 15:35 | 162 | 170.13 |
| 07/10/2026 15:35 | 19 | 170.13 |
| 07/10/2026 15:35 | 81 | 170.13 |
| 07/10/2026 15:35 | 13 | 170.07 |
| 07/10/2026 15:35 | 6 | 170.03 |
| 07/10/2026 15:35 | 7 | 170.03 |
| 07/10/2026 15:35 | 87 | 170.03 |
| 07/10/2026 15:35 | 7 | 170.02 |
| 07/10/2026 15:35 | 93 | 170.02 |
| 07/10/2026 15:35 | 7 | 170.02 |
| 07/10/2026 15:35 | 93 | 170.02 |
| 07/10/2026 15:35 | 6 | 170.02 |
| 07/10/2026 15:35 | 99 | 170.02 |
| 07/10/2026 15:35 | 100 | 170.02 |
| 07/10/2026 15:35 | 100 | 169.865 |
| 07/10/2026 15:35 | 100 | 169.865 |
| 07/10/2026 15:35 | 100 | 169.865 |
| 07/10/2026 15:35 | 100 | 169.87 |
| 07/10/2026 15:34 | 100 | 169.67 |
| 07/10/2026 15:34 | 100 | 169.745 |
| 07/10/2026 15:34 | 100 | 169.745 |
| 07/10/2026 15:34 | 100 | 169.92 |
| 07/10/2026 15:34 | 100 | 169.94 |
| 07/10/2026 15:34 | 100 | 170.01 |
| 07/10/2026 15:34 | 100 | 170.02 |
| 07/10/2026 15:34 | 100 | 170.02 |
| 07/10/2026 15:34 | 100 | 170.02 |
| 07/10/2026 15:34 | 100 | 170.20 |
| 07/10/2026 15:31 | 64 | 170.61 |
| 07/10/2026 15:31 | 36 | 170.61 |
| 07/10/2026 15:31 | 164 | 170.61 |
| 07/10/2026 15:31 | 100 | 170.66 |
| 07/10/2026 15:30 | 100 | 170.73 |
| 07/10/2026 15:30 | 3360 | 170.71 |
| 07/10/2026 15:30 | 3360 | 170.71 |