Valeo
FR
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.01.2026 - 17:55:00
12.36
+0.205 ( +1.69% )
Mehr Informationen
Analyse von TheScreener
09.01.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/14/2026 17:35 3585 12.36
01/14/2026 17:35 2366 12.36
01/14/2026 17:35 497 12.36
01/14/2026 17:35 136 12.36
01/14/2026 17:35 354 12.36
01/14/2026 17:35 343 12.36
01/14/2026 17:35 238 12.36
01/14/2026 17:35 301 12.36
01/14/2026 17:35 577 12.36
01/14/2026 17:35 535 12.36
01/14/2026 17:35 756 12.36
01/14/2026 17:35 2460 12.36
01/14/2026 17:35 466 12.36
01/14/2026 17:35 267 12.36
01/14/2026 17:35 197 12.36
01/14/2026 17:35 62 12.36
01/14/2026 17:35 670 12.36
01/14/2026 17:35 172 12.36
01/14/2026 17:35 2132 12.36
01/14/2026 17:35 1618 12.36
01/14/2026 17:35 796 12.36
01/14/2026 17:35 1448 12.36
01/14/2026 17:35 1990 12.36
01/14/2026 17:35 1648 12.36
01/14/2026 17:35 656 12.36
01/14/2026 17:35 1280 12.36
01/14/2026 17:35 506 12.36
01/14/2026 17:35 847 12.36
01/14/2026 17:35 69 12.36
01/14/2026 17:35 355 12.36
01/14/2026 17:35 387 12.36
01/14/2026 17:35 1080 12.36
01/14/2026 17:35 762 12.36
01/14/2026 17:35 285 12.36
01/14/2026 17:35 8170 12.36
01/14/2026 17:35 5551 12.36
01/14/2026 17:35 2794 12.36
01/14/2026 17:35 2255 12.36
01/14/2026 17:35 876 12.36
01/14/2026 17:35 1036 12.36
01/14/2026 17:35 1072 12.36
01/14/2026 17:35 237 12.36
01/14/2026 17:35 682 12.36
01/14/2026 17:35 2979 12.36
01/14/2026 17:35 311 12.36
01/14/2026 17:35 1047 12.36
01/14/2026 17:35 686 12.36
01/14/2026 17:35 213 12.36
01/14/2026 17:35 562 12.36
01/14/2026 17:35 971 12.36
01/14/2026 17:35 868 12.36
01/14/2026 17:35 839 12.36
01/14/2026 17:35 2291 12.36
01/14/2026 17:35 2674 12.36
01/14/2026 17:35 468 12.36
01/14/2026 17:35 1312 12.36
01/14/2026 17:35 236 12.36
01/14/2026 17:35 1016 12.36
01/14/2026 17:35 3808 12.36
01/14/2026 17:35 2497 12.36
01/14/2026 17:35 741 12.36
01/14/2026 17:35 648 12.36
01/14/2026 17:35 237 12.36
01/14/2026 17:35 684 12.36
01/14/2026 17:35 9086 12.36
01/14/2026 17:35 1 12.36
01/14/2026 17:35 12015 12.36
01/14/2026 17:35 432 12.36
01/14/2026 17:35 286 12.36
01/14/2026 17:35 2622 12.36
01/14/2026 17:35 874 12.36
01/14/2026 17:35 4588 12.36
01/14/2026 17:35 716 12.36
01/14/2026 17:35 639 12.36
01/14/2026 17:35 201 12.36
01/14/2026 17:35 38 12.36
01/14/2026 17:35 596 12.36
01/14/2026 17:35 4184 12.36
01/14/2026 17:35 349 12.36
01/14/2026 17:35 2702 12.36
01/14/2026 17:35 12071 12.36
01/14/2026 17:35 1233 12.36
01/14/2026 17:35 3748 12.36
01/14/2026 17:35 3349 12.36
01/14/2026 17:35 3221 12.36
01/14/2026 17:35 28 12.36
01/14/2026 17:35 13 12.36
01/14/2026 17:35 612 12.36
01/14/2026 17:35 28 12.36
01/14/2026 17:35 102 12.36
01/14/2026 17:35 239 12.36
01/14/2026 17:35 1017 12.36
01/14/2026 17:35 120 12.36
01/14/2026 17:35 1248 12.36
01/14/2026 17:35 7631 12.36
01/14/2026 17:35 1836 12.36
01/14/2026 17:35 2483 12.36
01/14/2026 17:35 567 12.36
01/14/2026 17:35 1033 12.36
01/14/2026 17:35 1016 12.36
01/14/2026 17:35 6937 12.36
01/14/2026 17:35 3250 12.36
01/14/2026 17:35 1726 12.36
01/14/2026 17:35 976 12.36
01/14/2026 17:35 239 12.36
01/14/2026 17:35 1137 12.36
01/14/2026 17:35 747 12.36
01/14/2026 17:35 770 12.36
01/14/2026 17:35 998 12.36
01/14/2026 17:35 880 12.36
01/14/2026 17:35 579 12.36
01/14/2026 17:35 636 12.36
01/14/2026 17:35 392 12.36
01/14/2026 17:35 85 12.36
01/14/2026 17:35 1395 12.36
01/14/2026 17:35 28 12.36
01/14/2026 17:35 251 12.36
01/14/2026 17:35 579 12.36
01/14/2026 17:35 574 12.36
01/14/2026 17:35 499 12.36
01/14/2026 17:35 138 12.36
01/14/2026 17:35 965 12.36
01/14/2026 17:35 464 12.36
01/14/2026 17:35 25 12.36
01/14/2026 17:35 11 12.36
01/14/2026 17:35 567 12.36
01/14/2026 17:35 4694 12.36
01/14/2026 17:35 1630 12.36
01/14/2026 17:35 188 12.36
01/14/2026 17:35 2718 12.36
01/14/2026 17:35 3894 12.36
01/14/2026 17:35 4137 12.36
01/14/2026 17:35 3768 12.36
01/14/2026 17:35 3946 12.36
01/14/2026 17:35 7 12.36
01/14/2026 17:35 597 12.36
01/14/2026 17:35 2132 12.36
01/14/2026 17:35 3222 12.36
01/14/2026 17:35 4650 12.36
01/14/2026 17:35 3076 12.36
01/14/2026 17:35 267 12.36
01/14/2026 17:35 1574 12.36
01/14/2026 17:35 9 12.36
01/14/2026 17:35 511 12.36
01/14/2026 17:35 13948 12.36
01/14/2026 17:35 303 12.36
01/14/2026 17:35 600 12.36
01/14/2026 17:35 2630 12.36
01/14/2026 17:35 10 12.36
01/14/2026 17:35 2785 12.36
01/14/2026 17:35 510 12.36
01/14/2026 17:35 469 12.36
01/14/2026 17:35 3931 12.36
01/14/2026 17:35 1 12.36
01/14/2026 17:35 1107 12.36
01/14/2026 17:35 8061 12.36
01/14/2026 17:35 45 12.36
01/14/2026 17:35 1253 12.36
01/14/2026 17:35 3544 12.36
01/14/2026 17:35 146 12.36
01/14/2026 17:35 367 12.36
01/14/2026 17:35 200 12.36
01/14/2026 17:35 272 12.36
01/14/2026 17:35 273 12.36
01/14/2026 17:35 2669 12.36
01/14/2026 17:35 4301 12.36
01/14/2026 17:35 1901 12.36
01/14/2026 17:35 6 12.36
01/14/2026 17:35 837 12.36
01/14/2026 17:35 4 12.36
01/14/2026 17:35 673 12.36
01/14/2026 17:35 3388 12.36
01/14/2026 17:35 3191 12.36
01/14/2026 17:35 249 12.36
01/14/2026 17:35 5298 12.36
01/14/2026 17:35 4500 12.36
01/14/2026 17:35 6282 12.36
01/14/2026 17:35 256 12.36
01/14/2026 17:35 99 12.36
01/14/2026 17:35 1924 12.36
01/14/2026 17:35 808 12.36
01/14/2026 17:35 291 12.36
01/14/2026 17:35 397 12.36
01/14/2026 17:35 1273 12.36
01/14/2026 17:35 2064 12.36
01/14/2026 17:35 2470 12.36
01/14/2026 17:35 2470 12.36
01/14/2026 17:35 2064 12.36
01/14/2026 17:35 2064 12.36
01/14/2026 17:35 975 12.36
01/14/2026 17:35 51 12.36
01/14/2026 17:35 2891 12.36
01/14/2026 17:35 136 12.36
01/14/2026 17:35 135 12.36
01/14/2026 17:35 1837 12.36
01/14/2026 17:35 789 12.36
01/14/2026 17:35 818 12.36
01/14/2026 17:35 208 12.36
01/14/2026 17:35 130 12.36
01/14/2026 17:35 605 12.36
01/14/2026 17:35 223 12.36
01/14/2026 17:35 272 12.36
01/14/2026 17:35 169 12.36
01/14/2026 17:35 450 12.36
01/14/2026 17:35 410 12.36
01/14/2026 17:35 52 12.36
01/14/2026 17:35 41 12.36
01/14/2026 17:35 2135 12.36
01/14/2026 17:35 406 12.36
01/14/2026 17:35 1178 12.36
01/14/2026 17:35 1052 12.36
01/14/2026 17:35 34 12.36
01/14/2026 17:35 20 12.36
01/14/2026 17:35 15 12.36
01/14/2026 17:35 50 12.36
01/14/2026 17:35 1444 12.36
01/14/2026 17:35 529 12.36
01/14/2026 17:35 667 12.36
01/14/2026 17:35 4887 12.36
01/14/2026 17:35 2064 12.36
01/14/2026 17:35 314 12.36
01/14/2026 17:35 1644 12.36
01/14/2026 17:35 219 12.36
01/14/2026 17:35 412 12.36
01/14/2026 17:35 182 12.36
01/14/2026 17:35 1556 12.36
01/14/2026 17:35 242 12.36
01/14/2026 17:35 163 12.36
01/14/2026 17:35 153 12.36
01/14/2026 17:35 176 12.36
01/14/2026 17:35 18 12.36
01/14/2026 17:35 523 12.36
01/14/2026 17:35 2874 12.36
01/14/2026 17:35 518 12.36
01/14/2026 17:35 551 12.36
01/14/2026 17:35 957 12.36
01/14/2026 17:29 378 12.30
01/14/2026 17:29 130 12.30
01/14/2026 17:29 198 12.29
01/14/2026 17:29 254 12.29
01/14/2026 17:29 452 12.29
01/14/2026 17:29 49 12.295
01/14/2026 17:29 452 12.29
01/14/2026 17:29 142 12.295
01/14/2026 17:29 148 12.295
01/14/2026 17:29 452 12.295
01/14/2026 17:29 285 12.305
01/14/2026 17:29 141 12.305
01/14/2026 17:29 68 12.30
01/14/2026 17:29 359 12.30
01/14/2026 17:29 452 12.30
01/14/2026 17:29 140 12.295
01/14/2026 17:29 452 12.29
01/14/2026 17:29 141 12.29
01/14/2026 17:29 359 12.29
01/14/2026 17:29 452 12.29
01/14/2026 17:29 204 12.29
01/14/2026 17:29 161 12.285
01/14/2026 17:29 1030 12.28
01/14/2026 17:29 13 12.28
01/14/2026 17:29 510 12.28
01/14/2026 17:29 507 12.28
01/14/2026 17:29 767 12.28
01/14/2026 17:29 823 12.28
01/14/2026 17:29 2360 12.28
01/14/2026 17:29 420 12.28
01/14/2026 17:29 150 12.28
01/14/2026 17:29 452 12.28
01/14/2026 17:29 317 12.28
01/14/2026 17:29 500 12.275
01/14/2026 17:29 308 12.275
01/14/2026 17:29 40 12.27
01/14/2026 17:27 81 12.27
01/14/2026 17:27 2 12.275
01/14/2026 17:27 366 12.275
01/14/2026 17:27 39 12.27
01/14/2026 17:27 316 12.27
01/14/2026 17:27 452 12.27
01/14/2026 17:27 317 12.275
01/14/2026 17:27 396 12.275
01/14/2026 17:27 452 12.275
01/14/2026 17:27 230 12.28
01/14/2026 17:26 452 12.275
01/14/2026 17:26 5 12.28
01/14/2026 17:26 452 12.28
01/14/2026 17:26 210 12.28
01/14/2026 17:26 2 12.28
01/14/2026 17:26 44 12.28
01/14/2026 17:26 452 12.285
01/14/2026 17:26 28 12.285
01/14/2026 17:26 142 12.285
01/14/2026 17:26 324 12.285
01/14/2026 17:26 452 12.285
01/14/2026 17:26 96 12.275
01/14/2026 17:24 114 12.275
01/14/2026 17:24 452 12.275
01/14/2026 17:24 548 12.27
01/14/2026 17:24 452 12.275
01/14/2026 17:23 319 12.275
01/14/2026 17:23 27 12.2725
01/14/2026 17:23 227 12.265
01/14/2026 17:23 462 12.275
01/14/2026 17:23 414 12.28
01/14/2026 17:22 349 12.28
01/14/2026 17:20 27 12.26
01/14/2026 17:19 95 12.25
01/14/2026 17:19 69 12.25
01/14/2026 17:19 500 12.25
01/14/2026 17:19 48 12.25
01/14/2026 17:19 452 12.25
01/14/2026 17:19 8 12.25
01/14/2026 17:19 500 12.25
01/14/2026 17:19 78 12.25
01/14/2026 17:19 64 12.25
01/14/2026 17:19 115 12.25
01/14/2026 17:19 276 12.25
01/14/2026 17:19 15 12.25
01/14/2026 17:19 30 12.25
01/14/2026 17:19 51 12.25
01/14/2026 17:19 449 12.25
01/14/2026 17:19 51 12.25
01/14/2026 17:19 47 12.25
01/14/2026 17:19 500 12.25
01/14/2026 17:19 452 12.25
01/14/2026 17:19 47 12.25
01/14/2026 17:19 500 12.25
01/14/2026 17:19 61 12.245
01/14/2026 17:19 9 12.245
01/14/2026 17:19 11 12.245
01/14/2026 17:19 85 12.245
01/14/2026 17:15 71 12.235
01/14/2026 17:15 236 12.235
01/14/2026 17:15 194 12.235
01/14/2026 17:15 430 12.225
01/14/2026 17:15 40 12.215
01/14/2026 17:15 100 12.205
01/14/2026 17:15 1 12.205
01/14/2026 17:14 452 12.205
01/14/2026 17:14 1 12.20
01/14/2026 17:13 37 12.195
01/14/2026 17:13 142 12.195
01/14/2026 17:13 15 12.195
01/14/2026 17:12 138 12.19
01/14/2026 17:09 1 12.185
01/14/2026 17:09 316 12.185
01/14/2026 17:09 156 12.195
01/14/2026 17:09 574 12.20
01/14/2026 17:09 1 12.205
01/14/2026 17:09 79 12.205
01/14/2026 17:09 35 12.205
01/14/2026 17:09 37 12.205
01/14/2026 17:07 300 12.205
01/14/2026 17:07 1 12.21
01/14/2026 17:06 452 12.215
01/14/2026 17:06 131 12.205
01/14/2026 17:06 142 12.21
01/14/2026 17:06 452 12.21
01/14/2026 17:06 426 12.215
01/14/2026 17:06 1 12.215
01/14/2026 17:06 574 12.22
01/14/2026 17:06 491 12.22
01/14/2026 17:06 155 12.22
01/14/2026 17:06 80 12.22
01/14/2026 17:06 452 12.22
01/14/2026 17:04 64 12.22
01/14/2026 17:04 162 12.22
01/14/2026 17:04 26 12.22
01/14/2026 17:04 539 12.22
01/14/2026 17:04 287 12.22
01/14/2026 17:02 632 12.215
01/14/2026 17:02 258 12.225
01/14/2026 17:02 142 12.225
01/14/2026 17:02 452 12.22
01/14/2026 17:02 247 12.215
01/14/2026 17:02 385 12.215
01/14/2026 17:01 22 12.22
01/14/2026 17:01 120 12.22
01/14/2026 17:01 142 12.22
01/14/2026 17:01 58 12.215
01/14/2026 17:01 253 12.22
01/14/2026 17:01 142 12.22
01/14/2026 17:01 452 12.215
01/14/2026 17:01 117 12.215
01/14/2026 17:01 142 12.205
01/14/2026 17:01 390 12.205
01/14/2026 17:01 388 12.20
01/14/2026 17:01 142 12.20
01/14/2026 17:01 100 12.20
01/14/2026 17:01 142 12.195
01/14/2026 17:01 90 12.195
01/14/2026 17:01 234 12.19
01/14/2026 17:01 2016 12.19
01/14/2026 17:01 390 12.19
01/14/2026 17:01 142 12.19
01/14/2026 17:01 452 12.19
01/14/2026 17:01 18 12.195
01/14/2026 17:01 55 12.195
01/14/2026 17:01 65 12.195
01/14/2026 17:01 105 12.19
01/14/2026 17:01 142 12.19
01/14/2026 17:00 250 12.19
01/14/2026 17:00 3 12.19
01/14/2026 17:00 20 12.19
01/14/2026 17:00 578 12.19
01/14/2026 17:00 229 12.195
01/14/2026 17:00 72 12.195
01/14/2026 17:00 165 12.195
01/14/2026 17:00 385 12.21
01/14/2026 17:00 140 12.205
01/14/2026 17:00 138 12.21
01/14/2026 17:00 46 12.21
01/14/2026 17:00 259 12.21
01/14/2026 17:00 212 12.21
01/14/2026 17:00 599 12.21
01/14/2026 17:00 1197 12.21
01/14/2026 16:59 284 12.22
01/14/2026 16:59 1303 12.21
01/14/2026 16:59 41 12.215
01/14/2026 16:59 142 12.215
01/14/2026 16:59 452 12.215
01/14/2026 16:59 256 12.215
01/14/2026 16:59 456 12.215
01/14/2026 16:59 300 12.22
01/14/2026 16:59 152 12.22
01/14/2026 16:59 363 12.215
01/14/2026 16:59 452 12.215
01/14/2026 16:59 108 12.22
01/14/2026 16:59 77 12.22
01/14/2026 16:59 452 12.225
01/14/2026 16:59 70 12.22
01/14/2026 16:59 142 12.22
01/14/2026 16:59 125 12.22
01/14/2026 16:58 31 12.22
01/14/2026 16:56 279 12.21
01/14/2026 16:56 555 12.21
01/14/2026 16:56 142 12.215
01/14/2026 16:56 452 12.215
01/14/2026 16:55 226 12.21
01/14/2026 16:55 2500 12.205
01/14/2026 16:55 191 12.205
01/14/2026 16:55 452 12.205
01/14/2026 16:55 25 12.205