Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:56:44
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
8.048
+0.032
(
+0.40% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:56 | 258 | 8.048 |
| 11/22/2024 10:56 | 111 | 8.048 |
| 11/22/2024 10:56 | 561 | 8.046 |
| 11/22/2024 10:56 | 338 | 8.046 |
| 11/22/2024 10:56 | 110 | 8.046 |
| 11/22/2024 10:56 | 338 | 8.044 |
| 11/22/2024 10:56 | 111 | 8.044 |
| 11/22/2024 10:56 | 72 | 8.042 |
| 11/22/2024 10:56 | 75 | 8.042 |
| 11/22/2024 10:56 | 14 | 8.04 |
| 11/22/2024 10:56 | 12 | 8.04 |
| 11/22/2024 10:56 | 12 | 8.038 |
| 11/22/2024 10:54 | 40 | 8.04 |
| 11/22/2024 10:54 | 71 | 8.038 |
| 11/22/2024 10:54 | 35 | 8.038 |
| 11/22/2024 10:54 | 35 | 8.038 |
| 11/22/2024 10:54 | 71 | 8.038 |
| 11/22/2024 10:54 | 146 | 8.026 |
| 11/22/2024 10:53 | 146 | 8.024 |
| 11/22/2024 10:53 | 72 | 8.024 |
| 11/22/2024 10:53 | 60 | 8.024 |
| 11/22/2024 10:53 | 66 | 8.024 |
| 11/22/2024 10:53 | 493 | 8.01 |
| 11/22/2024 10:53 | 357 | 8.01 |
| 11/22/2024 10:52 | 458 | 8.012 |
| 11/22/2024 10:52 | 393 | 8.012 |
| 11/22/2024 10:52 | 379 | 8.014 |
| 11/22/2024 10:51 | 103 | 8.016 |
| 11/22/2024 10:51 | 14 | 8.02 |
| 11/22/2024 10:49 | 120 | 8.018 |
| 11/22/2024 10:49 | 1220 | 8.01 |
| 11/22/2024 10:49 | 366 | 8.022 |
| 11/22/2024 10:49 | 840 | 8.022 |
| 11/22/2024 10:49 | 138 | 8.022 |
| 11/22/2024 10:49 | 60 | 8.022 |
| 11/22/2024 10:49 | 856 | 8.022 |
| 11/22/2024 10:49 | 68 | 8.022 |
| 11/22/2024 10:49 | 64 | 8.022 |
| 11/22/2024 10:49 | 70 | 8.022 |
| 11/22/2024 10:49 | 110 | 8.022 |
| 11/22/2024 10:49 | 150 | 8.018 |
| 11/22/2024 10:49 | 124 | 8.012 |
| 11/22/2024 10:48 | 110 | 8.01 |
| 11/22/2024 10:48 | 280 | 8.01 |
| 11/22/2024 10:48 | 73 | 8.008 |
| 11/22/2024 10:48 | 72 | 8.008 |
| 11/22/2024 10:48 | 66 | 7.996 |
| 11/22/2024 10:48 | 4 | 7.996 |
| 11/22/2024 10:48 | 62 | 7.996 |
| 11/22/2024 10:48 | 35 | 7.996 |
| 11/22/2024 10:48 | 70 | 7.996 |
| 11/22/2024 10:47 | 224 | 7.996 |
| 11/22/2024 10:47 | 384 | 7.998 |
| 11/22/2024 10:44 | 500 | 7.986 |
| 11/22/2024 10:44 | 450 | 7.984 |
| 11/22/2024 10:43 | 35 | 7.988 |
| 11/22/2024 10:43 | 60 | 7.988 |
| 11/22/2024 10:43 | 40 | 7.988 |
| 11/22/2024 10:43 | 20 | 7.988 |
| 11/22/2024 10:43 | 95 | 7.988 |
| 11/22/2024 10:43 | 45 | 7.994 |
| 11/22/2024 10:42 | 100 | 7.988 |
| 11/22/2024 10:41 | 468 | 7.986 |
| 11/22/2024 10:41 | 782 | 7.988 |
| 11/22/2024 10:41 | 468 | 7.986 |
| 11/22/2024 10:40 | 60 | 7.99 |
| 11/22/2024 10:40 | 689 | 7.99 |
| 11/22/2024 10:40 | 110 | 7.99 |
| 11/22/2024 10:40 | 238 | 7.986 |
| 11/22/2024 10:39 | 4 | 7.966 |
| 11/22/2024 10:39 | 147 | 7.964 |
| 11/22/2024 10:39 | 148 | 7.962 |
| 11/22/2024 10:38 | 25 | 7.958 |
| 11/22/2024 10:38 | 356 | 7.97 |
| 11/22/2024 10:38 | 362 | 7.97 |
| 11/22/2024 10:38 | 200 | 7.97 |
| 11/22/2024 10:38 | 60 | 7.974 |
| 11/22/2024 10:37 | 147 | 7.982 |
| 11/22/2024 10:37 | 464 | 7.982 |
| 11/22/2024 10:36 | 259 | 7.97 |
| 11/22/2024 10:36 | 1003 | 7.962 |
| 11/22/2024 10:36 | 247 | 7.964 |
| 11/22/2024 10:36 | 101 | 7.964 |
| 11/22/2024 10:36 | 157 | 7.964 |
| 11/22/2024 10:35 | 387 | 7.962 |
| 11/22/2024 10:35 | 15 | 7.962 |
| 11/22/2024 10:35 | 15 | 7.96 |
| 11/22/2024 10:35 | 149 | 7.96 |
| 11/22/2024 10:34 | 62 | 7.954 |
| 11/22/2024 10:32 | 154 | 7.948 |
| 11/22/2024 10:32 | 20 | 7.948 |
| 11/22/2024 10:32 | 37 | 7.948 |
| 11/22/2024 10:32 | 12 | 7.948 |
| 11/22/2024 10:32 | 125 | 7.952 |
| 11/22/2024 10:32 | 840 | 7.952 |
| 11/22/2024 10:32 | 60 | 7.952 |
| 11/22/2024 10:32 | 1410 | 7.96 |
| 11/22/2024 10:32 | 85 | 7.96 |
| 11/22/2024 10:32 | 5 | 7.958 |
| 11/22/2024 10:31 | 100 | 7.95 |
| 11/22/2024 10:30 | 152 | 7.952 |
| 11/22/2024 10:30 | 60 | 7.948 |
| 11/22/2024 10:30 | 46 | 7.948 |
| 11/22/2024 10:30 | 39 | 7.948 |
| 11/22/2024 10:30 | 6 | 7.948 |
| 11/22/2024 10:30 | 136 | 7.948 |
| 11/22/2024 10:29 | 800 | 7.95 |
| 11/22/2024 10:29 | 347 | 7.948 |
| 11/22/2024 10:29 | 130 | 7.948 |
| 11/22/2024 10:29 | 449 | 7.952 |
| 11/22/2024 10:29 | 32 | 7.952 |
| 11/22/2024 10:29 | 191 | 7.958 |
| 11/22/2024 10:29 | 1009 | 7.956 |
| 11/22/2024 10:29 | 111 | 7.96 |
| 11/22/2024 10:29 | 74 | 7.96 |
| 11/22/2024 10:29 | 33 | 7.958 |
| 11/22/2024 10:29 | 93 | 7.958 |
| 11/22/2024 10:29 | 1074 | 7.956 |
| 11/22/2024 10:29 | 126 | 7.954 |
| 11/22/2024 10:29 | 1200 | 7.954 |
| 11/22/2024 10:28 | 20 | 7.948 |
| 11/22/2024 10:28 | 42 | 7.948 |
| 11/22/2024 10:27 | 146 | 7.948 |
| 11/22/2024 10:27 | 60 | 7.944 |
| 11/22/2024 10:27 | 215 | 7.944 |
| 11/22/2024 10:27 | 1 | 7.944 |
| 11/22/2024 10:27 | 247 | 7.944 |
| 11/22/2024 10:27 | 305 | 7.946 |
| 11/22/2024 10:27 | 118 | 7.938 |
| 11/22/2024 10:27 | 2 | 7.938 |
| 11/22/2024 10:27 | 110 | 7.94 |
| 11/22/2024 10:27 | 2 | 7.94 |
| 11/22/2024 10:27 | 75 | 7.94 |
| 11/22/2024 10:27 | 10 | 7.94 |
| 11/22/2024 10:27 | 62 | 7.94 |
| 11/22/2024 10:27 | 500 | 7.94 |
| 11/22/2024 10:27 | 111 | 7.942 |
| 11/22/2024 10:27 | 2 | 7.942 |
| 11/22/2024 10:27 | 252 | 7.944 |
| 11/22/2024 10:27 | 2 | 7.944 |
| 11/22/2024 10:27 | 2 | 7.946 |
| 11/22/2024 10:27 | 2 | 7.948 |
| 11/22/2024 10:27 | 100 | 7.95 |
| 11/22/2024 10:27 | 300 | 7.95 |
| 11/22/2024 10:27 | 2 | 7.95 |
| 11/22/2024 10:27 | 15 | 7.95 |
| 11/22/2024 10:27 | 100 | 7.95 |
| 11/22/2024 10:27 | 150 | 7.95 |
| 11/22/2024 10:27 | 80 | 7.95 |
| 11/22/2024 10:27 | 1500 | 7.95 |
| 11/22/2024 10:27 | 300 | 7.95 |
| 11/22/2024 10:27 | 200 | 7.95 |
| 11/22/2024 10:27 | 1600 | 7.95 |
| 11/22/2024 10:27 | 20 | 7.952 |
| 11/22/2024 10:27 | 400 | 7.95 |
| 11/22/2024 10:27 | 121 | 7.956 |
| 11/22/2024 10:27 | 127 | 7.96 |
| 11/22/2024 10:27 | 40 | 7.96 |
| 11/22/2024 10:27 | 62 | 7.96 |
| 11/22/2024 10:26 | 252 | 7.966 |
| 11/22/2024 10:26 | 126 | 7.966 |
| 11/22/2024 10:26 | 385 | 7.966 |
| 11/22/2024 10:26 | 75 | 7.966 |
| 11/22/2024 10:26 | 86 | 7.97 |
| 11/22/2024 10:26 | 70 | 7.982 |
| 11/22/2024 10:26 | 34 | 7.982 |
| 11/22/2024 10:26 | 88 | 7.982 |
| 11/22/2024 10:26 | 76 | 7.982 |
| 11/22/2024 10:25 | 60 | 7.982 |
| 11/22/2024 10:25 | 63 | 7.982 |
| 11/22/2024 10:25 | 110 | 7.982 |
| 11/22/2024 10:25 | 75 | 7.97 |
| 11/22/2024 10:25 | 271 | 7.97 |
| 11/22/2024 10:25 | 63 | 7.97 |
| 11/22/2024 10:25 | 66 | 7.97 |
| 11/22/2024 10:25 | 65 | 7.97 |
| 11/22/2024 10:25 | 954 | 7.97 |
| 11/22/2024 10:25 | 110 | 7.97 |
| 11/22/2024 10:25 | 111 | 7.972 |
| 11/22/2024 10:25 | 561 | 7.972 |
| 11/22/2024 10:25 | 110 | 7.974 |
| 11/22/2024 10:25 | 111 | 7.976 |
| 11/22/2024 10:25 | 50 | 7.98 |
| 11/22/2024 10:24 | 11 | 7.998 |
| 11/22/2024 10:24 | 11 | 7.998 |
| 11/22/2024 10:24 | 164 | 7.992 |
| 11/22/2024 10:24 | 111 | 7.992 |
| 11/22/2024 10:24 | 69 | 7.992 |
| 11/22/2024 10:24 | 239 | 7.998 |
| 11/22/2024 10:24 | 239 | 7.998 |
| 11/22/2024 10:23 | 200 | 8.006 |
| 11/22/2024 10:23 | 30 | 8.00 |
| 11/22/2024 10:23 | 150 | 8.00 |
| 11/22/2024 10:23 | 100 | 8.00 |
| 11/22/2024 10:23 | 130 | 8.00 |
| 11/22/2024 10:23 | 100 | 8.00 |
| 11/22/2024 10:23 | 200 | 8.00 |
| 11/22/2024 10:23 | 120 | 8.00 |
| 11/22/2024 10:23 | 6 | 8.00 |
| 11/22/2024 10:23 | 70 | 8.00 |
| 11/22/2024 10:23 | 625 | 8.00 |
| 11/22/2024 10:23 | 2 | 8.002 |
| 11/22/2024 10:22 | 61 | 8.008 |
| 11/22/2024 10:22 | 4 | 8.008 |
| 11/22/2024 10:22 | 65 | 8.018 |
| 11/22/2024 10:22 | 190 | 8.018 |
| 11/22/2024 10:22 | 263 | 8.018 |
| 11/22/2024 10:22 | 68 | 8.018 |
| 11/22/2024 10:22 | 127 | 8.018 |
| 11/22/2024 10:22 | 60 | 8.018 |
| 11/22/2024 10:22 | 73 | 8.018 |
| 11/22/2024 10:22 | 319 | 8.006 |
| 11/22/2024 10:22 | 750 | 8.006 |
| 11/22/2024 10:22 | 60 | 8.006 |
| 11/22/2024 10:22 | 19 | 8.012 |
| 11/22/2024 10:22 | 111 | 8.012 |
| 11/22/2024 10:22 | 447 | 8.014 |
| 11/22/2024 10:22 | 9553 | 8.014 |
| 11/22/2024 10:22 | 34 | 8.02 |
| 11/22/2024 10:22 | 165 | 8.02 |
| 11/22/2024 10:22 | 487 | 8.02 |
| 11/22/2024 10:21 | 150 | 8.01 |
| 11/22/2024 10:20 | 221 | 8.008 |
| 11/22/2024 10:20 | 107 | 8.008 |
| 11/22/2024 10:20 | 89 | 8.012 |
| 11/22/2024 10:20 | 138 | 8.01 |
| 11/22/2024 10:20 | 107 | 8.01 |
| 11/22/2024 10:20 | 67 | 8.012 |
| 11/22/2024 10:20 | 21 | 8.016 |
| 11/22/2024 10:20 | 13 | 8.018 |
| 11/22/2024 10:20 | 13 | 8.014 |
| 11/22/2024 10:20 | 60 | 8.006 |
| 11/22/2024 10:20 | 347 | 8.006 |
| 11/22/2024 10:20 | 20 | 8.014 |
| 11/22/2024 10:19 | 107 | 8.016 |
| 11/22/2024 10:19 | 250 | 8.016 |
| 11/22/2024 10:19 | 1100 | 8.02 |
| 11/22/2024 10:19 | 1 | 8.02 |
| 11/22/2024 10:19 | 40 | 8.03 |
| 11/22/2024 10:18 | 100 | 8.038 |
| 11/22/2024 10:17 | 652 | 8.036 |
| 11/22/2024 10:17 | 76 | 8.036 |
| 11/22/2024 10:17 | 72 | 8.036 |
| 11/22/2024 10:17 | 51 | 8.044 |
| 11/22/2024 10:16 | 50 | 8.05 |
| 11/22/2024 10:16 | 60 | 8.05 |
| 11/22/2024 10:16 | 74 | 8.05 |
| 11/22/2024 10:16 | 64 | 8.05 |
| 11/22/2024 10:16 | 68 | 8.05 |
| 11/22/2024 10:15 | 3 | 8.048 |
| 11/22/2024 10:15 | 51 | 8.048 |
| 11/22/2024 10:15 | 66 | 8.048 |
| 11/22/2024 10:15 | 76 | 8.048 |
| 11/22/2024 10:15 | 200 | 8.044 |
| 11/22/2024 10:14 | 144 | 8.038 |
| 11/22/2024 10:14 | 439 | 8.042 |
| 11/22/2024 10:12 | 255 | 8.04 |
| 11/22/2024 10:12 | 122 | 8.03 |
| 11/22/2024 10:12 | 28 | 8.04 |
| 11/22/2024 10:12 | 213 | 8.04 |
| 11/22/2024 10:10 | 284 | 8.05 |
| 11/22/2024 10:10 | 76 | 8.05 |
| 11/22/2024 10:10 | 70 | 8.05 |
| 11/22/2024 10:10 | 70 | 8.05 |
| 11/22/2024 10:10 | 22 | 8.05 |
| 11/22/2024 10:09 | 193 | 8.052 |
| 11/22/2024 10:09 | 38 | 8.05 |
| 11/22/2024 10:09 | 16 | 8.064 |
| 11/22/2024 10:08 | 175 | 8.074 |
| 11/22/2024 10:07 | 35 | 8.074 |
| 11/22/2024 10:05 | 62 | 8.084 |
| 11/22/2024 10:05 | 69 | 8.084 |
| 11/22/2024 10:05 | 64 | 8.084 |
| 11/22/2024 10:05 | 7 | 8.084 |
| 11/22/2024 10:05 | 300 | 8.08 |
| 11/22/2024 10:05 | 500 | 8.08 |
| 11/22/2024 10:05 | 61 | 8.078 |
| 11/22/2024 10:05 | 281 | 8.082 |
| 11/22/2024 10:05 | 281 | 8.084 |
| 11/22/2024 10:05 | 14 | 8.084 |
| 11/22/2024 10:05 | 60 | 8.086 |
| 11/22/2024 10:05 | 224 | 8.086 |
| 11/22/2024 10:05 | 100 | 8.092 |
| 11/22/2024 10:05 | 33 | 8.09 |
| 11/22/2024 10:05 | 33 | 8.09 |
| 11/22/2024 10:04 | 64 | 8.086 |
| 11/22/2024 10:03 | 110 | 8.082 |
| 11/22/2024 10:01 | 30 | 8.074 |
| 11/22/2024 10:01 | 88 | 8.074 |
| 11/22/2024 10:00 | 96 | 8.086 |
| 11/22/2024 10:00 | 18 | 8.088 |
| 11/22/2024 09:57 | 271 | 8.086 |
| 11/22/2024 09:57 | 133 | 8.086 |
| 11/22/2024 09:57 | 414 | 8.088 |
| 11/22/2024 09:57 | 50 | 8.09 |
| 11/22/2024 09:57 | 25 | 8.09 |
| 11/22/2024 09:57 | 142 | 8.094 |
| 11/22/2024 09:57 | 2 | 8.094 |