Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 17:37 | 1797 | 14.815 |
| 09/11/2026 17:37 | 731 | 14.815 |
| 09/11/2026 17:37 | 1147 | 14.815 |
| 09/11/2026 17:37 | 1353 | 14.815 |
| 09/11/2026 17:35 | 121 | 14.815 |
| 09/11/2026 17:35 | 135 | 14.815 |
| 09/11/2026 17:35 | 198 | 14.815 |
| 09/11/2026 17:35 | 1226 | 14.815 |
| 09/11/2026 17:35 | 323 | 14.815 |
| 09/11/2026 17:35 | 283 | 14.815 |
| 09/11/2026 17:35 | 260 | 14.815 |
| 09/11/2026 17:35 | 226 | 14.815 |
| 09/11/2026 17:35 | 1102 | 14.815 |
| 09/11/2026 17:35 | 674 | 14.815 |
| 09/11/2026 17:35 | 111 | 14.815 |
| 09/11/2026 17:35 | 173 | 14.815 |
| 09/11/2026 17:35 | 119 | 14.815 |
| 09/11/2026 17:35 | 4382 | 14.815 |
| 09/11/2026 17:35 | 1848 | 14.815 |
| 09/11/2026 17:35 | 1714 | 14.815 |
| 09/11/2026 17:35 | 198 | 14.815 |
| 09/11/2026 17:35 | 247 | 14.815 |
| 09/11/2026 17:35 | 276 | 14.815 |
| 09/11/2026 17:35 | 233 | 14.815 |
| 09/11/2026 17:35 | 197 | 14.815 |
| 09/11/2026 17:35 | 247 | 14.815 |
| 09/11/2026 17:35 | 390 | 14.815 |
| 09/11/2026 17:35 | 47 | 14.815 |
| 09/11/2026 17:35 | 151 | 14.815 |
| 09/11/2026 17:35 | 73 | 14.815 |
| 09/11/2026 17:35 | 8 | 14.815 |
| 09/11/2026 17:35 | 54 | 14.815 |
| 09/11/2026 17:35 | 71 | 14.815 |
| 09/11/2026 17:35 | 981 | 14.815 |
| 09/11/2026 17:35 | 215 | 14.815 |
| 09/11/2026 17:35 | 247 | 14.815 |
| 09/11/2026 17:35 | 1105 | 14.815 |
| 09/11/2026 17:35 | 2693 | 14.815 |
| 09/11/2026 17:35 | 113 | 14.815 |
| 09/11/2026 17:35 | 99 | 14.815 |
| 09/11/2026 17:35 | 102 | 14.815 |
| 09/11/2026 17:35 | 117 | 14.815 |
| 09/11/2026 17:35 | 760 | 14.815 |
| 09/11/2026 17:35 | 896 | 14.815 |
| 09/11/2026 17:35 | 633 | 14.815 |
| 09/11/2026 17:35 | 2947 | 14.815 |
| 09/11/2026 17:35 | 1037 | 14.815 |
| 09/11/2026 17:35 | 2621 | 14.815 |
| 09/11/2026 17:35 | 318 | 14.815 |
| 09/11/2026 17:35 | 331 | 14.815 |
| 09/11/2026 17:35 | 339 | 14.815 |
| 09/11/2026 17:35 | 1298 | 14.815 |
| 09/11/2026 17:35 | 247 | 14.815 |
| 09/11/2026 17:35 | 145 | 14.815 |
| 09/11/2026 17:35 | 329 | 14.815 |
| 09/11/2026 17:35 | 35 | 14.815 |
| 09/11/2026 17:35 | 205 | 14.815 |
| 09/11/2026 17:35 | 1554 | 14.815 |
| 09/11/2026 17:35 | 233 | 14.815 |
| 09/11/2026 17:35 | 3071 | 14.815 |
| 09/11/2026 17:35 | 741 | 14.815 |
| 09/11/2026 17:35 | 691 | 14.815 |
| 09/11/2026 17:35 | 628 | 14.815 |
| 09/11/2026 17:35 | 141 | 14.815 |
| 09/11/2026 17:35 | 1078 | 14.815 |
| 09/11/2026 17:35 | 928 | 14.815 |
| 09/11/2026 17:35 | 25 | 14.815 |
| 09/11/2026 17:35 | 197 | 14.815 |
| 09/11/2026 17:35 | 33 | 14.815 |
| 09/11/2026 17:35 | 1307 | 14.815 |
| 09/11/2026 17:35 | 1043 | 14.815 |
| 09/11/2026 17:35 | 40 | 14.815 |
| 09/11/2026 17:35 | 701 | 14.815 |
| 09/11/2026 17:35 | 2213 | 14.815 |
| 09/11/2026 17:35 | 511 | 14.815 |
| 09/11/2026 17:35 | 247 | 14.815 |
| 09/11/2026 17:35 | 149 | 14.815 |
| 09/11/2026 17:35 | 86 | 14.815 |
| 09/11/2026 17:35 | 981 | 14.815 |
| 09/11/2026 17:35 | 547 | 14.815 |
| 09/11/2026 17:35 | 44 | 14.815 |
| 09/11/2026 17:35 | 304 | 14.815 |
| 09/11/2026 17:35 | 265 | 14.815 |
| 09/11/2026 17:35 | 8767 | 14.815 |
| 09/11/2026 17:35 | 393 | 14.815 |
| 09/11/2026 17:35 | 3746 | 14.815 |
| 09/11/2026 17:35 | 1504 | 14.815 |
| 09/11/2026 17:35 | 229 | 14.815 |
| 09/11/2026 17:35 | 199 | 14.815 |
| 09/11/2026 17:35 | 3814 | 14.815 |
| 09/11/2026 17:35 | 13 | 14.815 |
| 09/11/2026 17:35 | 305 | 14.815 |
| 09/11/2026 17:35 | 11 | 14.815 |
| 09/11/2026 17:35 | 80 | 14.815 |
| 09/11/2026 17:35 | 92 | 14.815 |
| 09/11/2026 17:35 | 2159 | 14.815 |
| 09/11/2026 17:35 | 2870 | 14.815 |
| 09/11/2026 17:35 | 49 | 14.815 |
| 09/11/2026 17:35 | 3204 | 14.815 |
| 09/11/2026 17:35 | 2474 | 14.815 |
| 09/11/2026 17:35 | 159 | 14.815 |
| 09/11/2026 17:35 | 67 | 14.815 |
| 09/11/2026 17:35 | 751 | 14.815 |
| 09/11/2026 17:35 | 60 | 14.815 |
| 09/11/2026 17:35 | 945 | 14.815 |
| 09/11/2026 17:35 | 5683 | 14.815 |
| 09/11/2026 17:35 | 8715 | 14.815 |
| 09/11/2026 17:35 | 617 | 14.815 |
| 09/11/2026 17:35 | 2466 | 14.815 |
| 09/11/2026 17:35 | 5025 | 14.815 |
| 09/11/2026 17:35 | 1036 | 14.815 |
| 09/11/2026 17:35 | 2795 | 14.815 |
| 09/11/2026 17:35 | 2081 | 14.815 |
| 09/11/2026 17:35 | 4855 | 14.815 |
| 09/11/2026 17:35 | 912 | 14.815 |
| 09/11/2026 17:35 | 771 | 14.815 |
| 09/11/2026 17:35 | 3257 | 14.815 |
| 09/11/2026 17:35 | 1664 | 14.815 |
| 09/11/2026 17:35 | 2590 | 14.815 |
| 09/11/2026 17:35 | 9134 | 14.815 |
| 09/11/2026 17:35 | 9 | 14.815 |
| 09/11/2026 17:35 | 22 | 14.815 |
| 09/11/2026 17:35 | 9 | 14.815 |
| 09/11/2026 17:35 | 421 | 14.815 |
| 09/11/2026 17:35 | 967 | 14.815 |
| 09/11/2026 17:35 | 232 | 14.815 |
| 09/11/2026 17:35 | 106 | 14.815 |
| 09/11/2026 17:35 | 318 | 14.815 |
| 09/11/2026 17:35 | 197 | 14.815 |
| 09/11/2026 17:35 | 829 | 14.815 |
| 09/11/2026 17:35 | 7098 | 14.815 |
| 09/11/2026 17:35 | 2540 | 14.815 |
| 09/11/2026 17:35 | 116 | 14.815 |
| 09/11/2026 17:35 | 68 | 14.815 |
| 09/11/2026 17:35 | 132 | 14.815 |
| 09/11/2026 17:35 | 2 | 14.815 |
| 09/11/2026 17:35 | 565 | 14.815 |
| 09/11/2026 17:35 | 58 | 14.815 |
| 09/11/2026 17:35 | 57 | 14.815 |
| 09/11/2026 17:35 | 59 | 14.815 |
| 09/11/2026 17:35 | 59 | 14.815 |
| 09/11/2026 17:35 | 6 | 14.815 |
| 09/11/2026 17:35 | 60 | 14.815 |
| 09/11/2026 17:35 | 60 | 14.815 |
| 09/11/2026 17:35 | 59 | 14.815 |
| 09/11/2026 17:35 | 60 | 14.815 |
| 09/11/2026 17:35 | 62 | 14.815 |
| 09/11/2026 17:35 | 60 | 14.815 |
| 09/11/2026 17:35 | 62 | 14.815 |
| 09/11/2026 17:35 | 61 | 14.815 |
| 09/11/2026 17:35 | 62 | 14.815 |
| 09/11/2026 17:35 | 59 | 14.815 |
| 09/11/2026 17:35 | 12690 | 14.815 |
| 09/11/2026 17:35 | 4213 | 14.815 |
| 09/11/2026 17:35 | 3875 | 14.815 |
| 09/11/2026 17:35 | 4 | 14.815 |
| 09/11/2026 17:35 | 2021 | 14.815 |
| 09/11/2026 17:35 | 1231 | 14.815 |
| 09/11/2026 17:35 | 5440 | 14.815 |
| 09/11/2026 17:35 | 8523 | 14.815 |
| 09/11/2026 17:35 | 486 | 14.815 |
| 09/11/2026 17:35 | 590 | 14.815 |
| 09/11/2026 17:35 | 42 | 14.815 |
| 09/11/2026 17:35 | 21288 | 14.815 |
| 09/11/2026 17:35 | 177 | 14.815 |
| 09/11/2026 17:35 | 12057 | 14.815 |
| 09/11/2026 17:35 | 351 | 14.815 |
| 09/11/2026 17:35 | 59 | 14.815 |
| 09/11/2026 17:35 | 6 | 14.815 |
| 09/11/2026 17:35 | 28 | 14.815 |
| 09/11/2026 17:35 | 803 | 14.815 |
| 09/11/2026 17:35 | 187 | 14.815 |
| 09/11/2026 17:35 | 576 | 14.815 |
| 09/11/2026 17:35 | 852 | 14.815 |
| 09/11/2026 17:35 | 758 | 14.815 |
| 09/11/2026 17:35 | 704 | 14.815 |
| 09/11/2026 17:35 | 856 | 14.815 |
| 09/11/2026 17:35 | 421 | 14.815 |
| 09/11/2026 17:35 | 681 | 14.815 |
| 09/11/2026 17:35 | 666 | 14.815 |
| 09/11/2026 17:35 | 1267 | 14.815 |
| 09/11/2026 17:35 | 663 | 14.815 |
| 09/11/2026 17:35 | 940 | 14.815 |
| 09/11/2026 17:35 | 607 | 14.815 |
| 09/11/2026 17:35 | 152 | 14.815 |
| 09/11/2026 17:35 | 666 | 14.815 |
| 09/11/2026 17:35 | 2003 | 14.815 |
| 09/11/2026 17:35 | 4483 | 14.815 |
| 09/11/2026 17:35 | 82 | 14.815 |
| 09/11/2026 17:35 | 52 | 14.815 |
| 09/11/2026 17:35 | 3623 | 14.815 |
| 09/11/2026 17:35 | 19 | 14.815 |
| 09/11/2026 17:35 | 244 | 14.815 |
| 09/11/2026 17:35 | 6 | 14.815 |
| 09/11/2026 17:35 | 2 | 14.815 |
| 09/11/2026 17:35 | 2 | 14.815 |
| 09/11/2026 17:35 | 28 | 14.815 |
| 09/11/2026 17:35 | 10 | 14.815 |
| 09/11/2026 17:35 | 7 | 14.815 |
| 09/11/2026 17:35 | 7 | 14.815 |
| 09/11/2026 17:35 | 21 | 14.815 |
| 09/11/2026 17:35 | 178 | 14.815 |
| 09/11/2026 17:35 | 631 | 14.815 |
| 09/11/2026 17:35 | 200 | 14.815 |
| 09/11/2026 17:35 | 732 | 14.815 |
| 09/11/2026 17:35 | 281 | 14.815 |
| 09/11/2026 17:35 | 50 | 14.815 |
| 09/11/2026 17:35 | 979 | 14.815 |
| 09/11/2026 17:35 | 101 | 14.815 |
| 09/11/2026 17:35 | 79 | 14.815 |
| 09/11/2026 17:35 | 31 | 14.815 |
| 09/11/2026 17:35 | 9 | 14.815 |
| 09/11/2026 17:35 | 60 | 14.815 |
| 09/11/2026 17:35 | 145 | 14.815 |
| 09/11/2026 17:35 | 1848 | 14.815 |
| 09/11/2026 17:35 | 2296 | 14.815 |
| 09/11/2026 17:35 | 12 | 14.815 |
| 09/11/2026 17:35 | 2078 | 14.815 |
| 09/11/2026 17:35 | 3008 | 14.815 |
| 09/11/2026 17:35 | 2266 | 14.815 |
| 09/11/2026 17:35 | 2880 | 14.815 |
| 09/11/2026 17:35 | 1080 | 14.815 |
| 09/11/2026 17:35 | 1016 | 14.815 |
| 09/11/2026 17:35 | 99 | 14.815 |
| 09/11/2026 17:35 | 112 | 14.815 |
| 09/11/2026 17:35 | 919 | 14.815 |
| 09/11/2026 17:35 | 18 | 14.815 |
| 09/11/2026 17:35 | 44 | 14.815 |
| 09/11/2026 17:35 | 21 | 14.815 |
| 09/11/2026 17:35 | 16858 | 14.815 |
| 09/11/2026 17:35 | 2880 | 14.815 |
| 09/11/2026 17:35 | 2266 | 14.815 |
| 09/11/2026 17:35 | 420 | 14.815 |
| 09/11/2026 17:35 | 105 | 14.815 |
| 09/11/2026 17:35 | 231 | 14.815 |
| 09/11/2026 17:35 | 490 | 14.815 |
| 09/11/2026 17:35 | 9 | 14.815 |
| 09/11/2026 17:35 | 3588 | 14.815 |
| 09/11/2026 17:35 | 235 | 14.815 |
| 09/11/2026 17:35 | 1250 | 14.815 |
| 09/11/2026 17:35 | 1663 | 14.815 |
| 09/11/2026 17:35 | 727 | 14.815 |
| 09/11/2026 17:35 | 1644 | 14.815 |
| 09/11/2026 17:35 | 7476 | 14.815 |
| 09/11/2026 17:35 | 7 | 14.815 |
| 09/11/2026 17:35 | 716 | 14.815 |
| 09/11/2026 17:35 | 213 | 14.815 |
| 09/11/2026 17:35 | 23 | 14.815 |
| 09/11/2026 17:35 | 2476 | 14.815 |
| 09/11/2026 17:35 | 384 | 14.815 |
| 09/11/2026 17:35 | 337 | 14.815 |
| 09/11/2026 17:35 | 345 | 14.815 |
| 09/11/2026 17:35 | 8 | 14.815 |
| 09/11/2026 17:35 | 969 | 14.815 |
| 09/11/2026 17:35 | 271 | 14.815 |
| 09/11/2026 17:35 | 3 | 14.815 |
| 09/11/2026 17:35 | 690 | 14.815 |
| 09/11/2026 17:35 | 1211 | 14.815 |
| 09/11/2026 17:35 | 1 | 14.815 |
| 09/11/2026 17:35 | 313 | 14.815 |
| 09/11/2026 17:35 | 5032 | 14.815 |
| 09/11/2026 17:35 | 3 | 14.815 |
| 09/11/2026 17:35 | 9 | 14.815 |
| 09/11/2026 17:35 | 3 | 14.815 |
| 09/11/2026 17:35 | 22 | 14.815 |
| 09/11/2026 17:35 | 920 | 14.815 |
| 09/11/2026 17:35 | 443 | 14.815 |
| 09/11/2026 17:35 | 920 | 14.815 |
| 09/11/2026 17:29 | 948 | 14.795 |
| 09/11/2026 17:29 | 2 | 14.795 |
| 09/11/2026 17:29 | 4 | 14.805 |
| 09/11/2026 17:29 | 55 | 14.81 |
| 09/11/2026 17:29 | 279 | 14.815 |
| 09/11/2026 17:29 | 145 | 14.815 |
| 09/11/2026 17:29 | 111 | 14.815 |
| 09/11/2026 17:29 | 4 | 14.82 |
| 09/11/2026 17:29 | 2 | 14.83 |
| 09/11/2026 17:29 | 3 | 14.83 |
| 09/11/2026 17:29 | 1 | 14.83 |
| 09/11/2026 17:29 | 361 | 14.815 |
| 09/11/2026 17:29 | 148 | 14.815 |
| 09/11/2026 17:29 | 164 | 14.815 |
| 09/11/2026 17:29 | 31 | 14.815 |
| 09/11/2026 17:28 | 180 | 14.83 |
| 09/11/2026 17:28 | 390 | 14.83 |
| 09/11/2026 17:28 | 110 | 14.83 |
| 09/11/2026 17:28 | 195 | 14.82 |
| 09/11/2026 17:28 | 117 | 14.825 |
| 09/11/2026 17:28 | 68 | 14.825 |
| 09/11/2026 17:28 | 468 | 14.81 |
| 09/11/2026 17:28 | 191 | 14.81 |
| 09/11/2026 17:28 | 709 | 14.81 |
| 09/11/2026 17:28 | 900 | 14.81 |
| 09/11/2026 17:28 | 900 | 14.81 |
| 09/11/2026 17:28 | 66 | 14.81 |
| 09/11/2026 17:28 | 834 | 14.81 |
| 09/11/2026 17:28 | 33 | 14.81 |
| 09/11/2026 17:28 | 33 | 14.81 |
| 09/11/2026 17:28 | 900 | 14.81 |
| 09/11/2026 17:28 | 244 | 14.81 |
| 09/11/2026 17:28 | 450 | 14.81 |
| 09/11/2026 17:28 | 450 | 14.81 |
| 09/11/2026 17:28 | 694 | 14.81 |
| 09/11/2026 17:28 | 206 | 14.81 |
| 09/11/2026 17:28 | 900 | 14.81 |
| 09/11/2026 17:28 | 900 | 14.81 |
| 09/11/2026 17:28 | 900 | 14.81 |
| 09/11/2026 17:28 | 900 | 14.81 |
| 09/11/2026 17:28 | 40 | 14.815 |
| 09/11/2026 17:28 | 2 | 14.815 |
| 09/11/2026 17:28 | 46 | 14.815 |
| 09/11/2026 17:28 | 1 | 14.81 |
| 09/11/2026 17:28 | 100 | 14.815 |
| 09/11/2026 17:28 | 900 | 14.815 |
| 09/11/2026 17:28 | 220 | 14.80 |
| 09/11/2026 17:28 | 92 | 14.805 |
| 09/11/2026 17:28 | 195 | 14.805 |
| 09/11/2026 17:28 | 465 | 14.805 |
| 09/11/2026 17:28 | 350 | 14.81 |
| 09/11/2026 17:28 | 114 | 14.81 |
| 09/11/2026 17:28 | 30 | 14.81 |
| 09/11/2026 17:28 | 55 | 14.81 |
| 09/11/2026 17:27 | 404 | 14.82 |
| 09/11/2026 17:27 | 118 | 14.82 |
| 09/11/2026 17:27 | 1 | 14.815 |
| 09/11/2026 17:27 | 1 | 14.815 |
| 09/11/2026 17:27 | 1 | 14.815 |
| 09/11/2026 17:27 | 432 | 14.82 |
| 09/11/2026 17:27 | 900 | 14.82 |
| 09/11/2026 17:27 | 1 | 14.825 |
| 09/11/2026 17:27 | 315 | 14.825 |
| 09/11/2026 17:27 | 114 | 14.825 |
| 09/11/2026 17:26 | 1 | 14.815 |
| 09/11/2026 17:26 | 110 | 14.815 |
| 09/11/2026 17:26 | 384 | 14.815 |
| 09/11/2026 17:26 | 243 | 14.825 |
| 09/11/2026 17:26 | 557 | 14.82 |
| 09/11/2026 17:26 | 110 | 14.825 |
| 09/11/2026 17:26 | 250 | 14.825 |
| 09/11/2026 17:26 | 60 | 14.825 |
| 09/11/2026 17:26 | 47 | 14.815 |
| 09/11/2026 17:26 | 250 | 14.815 |
| 09/11/2026 17:26 | 250 | 14.815 |
| 09/11/2026 17:26 | 250 | 14.815 |
| 09/11/2026 17:26 | 250 | 14.815 |
| 09/11/2026 17:26 | 5 | 14.81 |
| 09/11/2026 17:26 | 82 | 14.81 |
| 09/11/2026 17:26 | 153 | 14.81 |
| 09/11/2026 17:26 | 109 | 14.80 |
| 09/11/2026 17:26 | 100 | 14.80 |
| 09/11/2026 17:25 | 108 | 14.80 |
| 09/11/2026 17:25 | 60 | 14.80 |
| 09/11/2026 17:25 | 197 | 14.81 |
| 09/11/2026 17:25 | 106 | 14.81 |
| 09/11/2026 17:25 | 60 | 14.80 |
| 09/11/2026 17:24 | 106 | 14.79 |
| 09/11/2026 17:24 | 304 | 14.79 |
| 09/11/2026 17:24 | 60 | 14.79 |
| 09/11/2026 17:24 | 99 | 14.785 |
| 09/11/2026 17:24 | 72 | 14.79 |
| 09/11/2026 17:24 | 106 | 14.79 |
| 09/11/2026 17:24 | 164 | 14.79 |
| 09/11/2026 17:24 | 116 | 14.795 |
| 09/11/2026 17:24 | 256 | 14.795 |
| 09/11/2026 17:24 | 1 | 14.795 |
| 09/11/2026 17:24 | 52 | 14.795 |
| 09/11/2026 17:24 | 47 | 14.795 |
| 09/11/2026 17:23 | 106 | 14.80 |
| 09/11/2026 17:23 | 55 | 14.80 |
| 09/11/2026 17:23 | 11 | 14.805 |
| 09/11/2026 17:23 | 7 | 14.805 |
| 09/11/2026 17:23 | 4 | 14.805 |
| 09/11/2026 17:23 | 32 | 14.805 |
| 09/11/2026 17:23 | 250 | 14.805 |
| 09/11/2026 17:23 | 250 | 14.805 |
| 09/11/2026 17:22 | 99 | 14.80 |
| 09/11/2026 17:22 | 55 | 14.80 |
| 09/11/2026 17:22 | 250 | 14.805 |
| 09/11/2026 17:22 | 11 | 14.805 |
| 09/11/2026 17:22 | 250 | 14.805 |
| 09/11/2026 17:22 | 99 | 14.805 |
| 09/11/2026 17:22 | 99 | 14.805 |
| 09/11/2026 17:22 | 125 | 14.81 |
| 09/11/2026 17:22 | 235 | 14.805 |
| 09/11/2026 17:22 | 97 | 14.805 |
| 09/11/2026 17:22 | 54 | 14.815 |
| 09/11/2026 17:22 | 67 | 14.815 |
| 09/11/2026 17:22 | 46 | 14.815 |
| 09/11/2026 17:22 | 30 | 14.815 |
| 09/11/2026 17:22 | 93 | 14.82 |
| 09/11/2026 17:22 | 2 | 14.825 |
| 09/11/2026 17:21 | 100 | 14.82 |
| 09/11/2026 17:21 | 106 | 14.82 |
| 09/11/2026 17:21 | 70 | 14.82 |
| 09/11/2026 17:20 | 249 | 14.83 |
| 09/11/2026 17:20 | 98 | 14.83 |
| 09/11/2026 17:20 | 125 | 14.83 |
| 09/11/2026 17:20 | 250 | 14.815 |
| 09/11/2026 17:20 | 212 | 14.815 |
| 09/11/2026 17:20 | 38 | 14.815 |
| 09/11/2026 17:20 | 167 | 14.815 |
| 09/11/2026 17:20 | 83 | 14.815 |
| 09/11/2026 17:20 | 250 | 14.815 |
| 09/11/2026 17:20 | 2 | 14.81 |
| 09/11/2026 17:19 | 1 | 14.81 |
| 09/11/2026 17:19 | 58 | 14.81 |
| 09/11/2026 17:19 | 102 | 14.81 |
| 09/11/2026 17:19 | 23 | 14.81 |
| 09/11/2026 17:19 | 125 | 14.81 |
| 09/11/2026 17:19 | 125 | 14.81 |
| 09/11/2026 17:19 | 125 | 14.81 |
| 09/11/2026 17:19 | 10 | 14.805 |
| 09/11/2026 17:19 | 34 | 14.81 |
| 09/11/2026 17:19 | 91 | 14.81 |
| 09/11/2026 17:18 | 419 | 14.80 |
| 09/11/2026 17:18 | 96 | 14.81 |
| 09/11/2026 17:18 | 125 | 14.81 |
| 09/11/2026 17:18 | 125 | 14.81 |
| 09/11/2026 17:18 | 94 | 14.81 |
| 09/11/2026 17:18 | 2 | 14.81 |
| 09/11/2026 17:18 | 125 | 14.81 |
| 09/11/2026 17:16 | 72 | 14.79 |
| 09/11/2026 17:16 | 2 | 14.785 |
| 09/11/2026 17:16 | 33 | 14.78 |
| 09/11/2026 17:15 | 55 | 14.785 |
| 09/11/2026 17:15 | 95 | 14.79 |
| 09/11/2026 17:15 | 12 | 14.775 |
| 09/11/2026 17:15 | 62 | 14.775 |
| 09/11/2026 17:14 | 104 | 14.765 |
| 09/11/2026 17:14 | 1 | 14.77 |
| 09/11/2026 17:14 | 55 | 14.77 |
| 09/11/2026 17:13 | 2 | 14.775 |
| 09/11/2026 17:13 | 104 | 14.775 |
| 09/11/2026 17:13 | 60 | 14.775 |
| 09/11/2026 17:13 | 108 | 14.785 |
| 09/11/2026 17:13 | 143 | 14.78 |
| 09/11/2026 17:13 | 104 | 14.78 |
| 09/11/2026 17:13 | 104 | 14.785 |
| 09/11/2026 17:13 | 9 | 14.785 |
| 09/11/2026 17:13 | 55 | 14.785 |
| 09/11/2026 17:12 | 220 | 14.79 |
| 09/11/2026 17:12 | 16 | 14.79 |
| 09/11/2026 17:12 | 108 | 14.79 |
| 09/11/2026 17:12 | 60 | 14.79 |
| 09/11/2026 17:12 | 60 | 14.795 |
| 09/11/2026 17:12 | 73 | 14.805 |
| 09/11/2026 17:12 | 60 | 14.805 |
| 09/11/2026 17:11 | 60 | 14.795 |
| 09/11/2026 17:10 | 191 | 14.79 |
| 09/11/2026 17:10 | 55 | 14.79 |
| 09/11/2026 17:10 | 106 | 14.795 |
| 09/11/2026 17:07 | 236 | 14.795 |
| 09/11/2026 17:07 | 15 | 14.795 |
| 09/11/2026 17:06 | 18 | 14.785 |
| 09/11/2026 17:05 | 55 | 14.785 |
| 09/11/2026 17:05 | 144 | 14.785 |
| 09/11/2026 17:05 | 380 | 14.79 |
| 09/11/2026 17:05 | 64 | 14.785 |
| 09/11/2026 17:05 | 73 | 14.785 |
| 09/11/2026 17:05 | 47 | 14.785 |
| 09/11/2026 17:05 | 46 | 14.785 |
| 09/11/2026 17:03 | 104 | 14.775 |
| 09/11/2026 17:03 | 380 | 14.775 |
| 09/11/2026 17:03 | 116 | 14.77 |
| 09/11/2026 17:03 | 42 | 14.77 |
| 09/11/2026 17:03 | 13 | 14.77 |
| 09/11/2026 17:03 | 26 | 14.78 |
| 09/11/2026 17:03 | 249 | 14.78 |
| 09/11/2026 17:03 | 200 | 14.79 |
| 09/11/2026 17:01 | 174 | 14.78 |
| 09/11/2026 17:01 | 55 | 14.785 |
| 09/11/2026 17:00 | 69 | 14.79 |
| 09/11/2026 17:00 | 4 | 14.78 |
| 09/11/2026 17:00 | 9 | 14.78 |
| 09/11/2026 16:58 | 55 | 14.785 |
| 09/11/2026 16:56 | 88 | 14.78 |
| 09/11/2026 16:56 | 91 | 14.785 |
| 09/11/2026 16:56 | 55 | 14.785 |
| 09/11/2026 16:56 | 88 | 14.785 |
| 09/11/2026 16:56 | 191 | 14.78 |
| 09/11/2026 16:56 | 59 | 14.78 |
| 09/11/2026 16:56 | 59 | 14.78 |
| 09/11/2026 16:56 | 191 | 14.78 |
| 09/11/2026 16:56 | 191 | 14.78 |
| 09/11/2026 16:56 | 59 | 14.78 |
| 09/11/2026 16:56 | 250 | 14.78 |
| 09/11/2026 16:56 | 24 | 14.775 |
| 09/11/2026 16:56 | 12 | 14.775 |
| 09/11/2026 16:56 | 16 | 14.775 |
| 09/11/2026 16:56 | 60 | 14.775 |
| 09/11/2026 16:54 | 78 | 14.77 |
| 09/11/2026 16:53 | 2 | 14.765 |
| 09/11/2026 16:53 | 1 | 14.765 |
| 09/11/2026 16:53 | 92 | 14.77 |
| 09/11/2026 16:50 | 185 | 14.745 |
| 09/11/2026 16:50 | 81 | 14.745 |
| 09/11/2026 16:50 | 481 | 14.745 |
| 09/11/2026 16:50 | 163 | 14.745 |
| 09/11/2026 16:50 | 34 | 14.745 |
| 09/11/2026 16:50 | 35 | 14.745 |
| 09/11/2026 16:49 | 33 | 14.73 |
| 09/11/2026 16:48 | 27 | 14.74 |
| 09/11/2026 16:48 | 15 | 14.74 |
| 09/11/2026 16:48 | 13 | 14.74 |
| 09/11/2026 16:48 | 152 | 14.75 |
| 09/11/2026 16:48 | 46 | 14.73 |
| 09/11/2026 16:48 | 73 | 14.73 |
| 09/11/2026 16:47 | 89 | 14.695 |
| 09/11/2026 16:46 | 2 | 14.70 |
| 09/11/2026 16:43 | 7 | 14.695 |
| 09/11/2026 16:43 | 143 | 14.70 |
| 09/11/2026 16:43 | 55 | 14.71 |
| 09/11/2026 16:43 | 3 | 14.715 |
| 09/11/2026 16:43 | 55 | 14.725 |
| 09/11/2026 16:43 | 120 | 14.725 |
| 09/11/2026 16:43 | 380 | 14.725 |
| 09/11/2026 16:40 | 22 | 14.71 |
| 09/11/2026 16:40 | 60 | 14.705 |
| 09/11/2026 16:40 | 74 | 14.705 |
| 09/11/2026 16:40 | 4 | 14.705 |
| 09/11/2026 16:40 | 2 | 14.695 |
| 09/11/2026 16:40 | 14 | 14.70 |
| 09/11/2026 16:40 | 8 | 14.70 |
| 09/11/2026 16:40 | 11 | 14.70 |
| 09/11/2026 16:40 | 10 | 14.70 |
| 09/11/2026 16:40 | 42 | 14.695 |
| 09/11/2026 16:40 | 41 | 14.69 |
| 09/11/2026 16:40 | 168 | 14.69 |
| 09/11/2026 16:40 | 41 | 14.685 |
| 09/11/2026 16:39 | 55 | 14.695 |
| 09/11/2026 16:39 | 36 | 14.695 |
| 09/11/2026 16:39 | 33 | 14.70 |
| 09/11/2026 16:39 | 22 | 14.70 |
| 09/11/2026 16:39 | 119 | 14.705 |
| 09/11/2026 16:38 | 158 | 14.71 |
| 09/11/2026 16:38 | 5 | 14.72 |
| 09/11/2026 16:38 | 45 | 14.72 |
| 09/11/2026 16:38 | 5 | 14.72 |
| 09/11/2026 16:38 | 55 | 14.735 |
| 09/11/2026 16:38 | 63 | 14.74 |
| 09/11/2026 16:38 | 3 | 14.74 |
| 09/11/2026 16:38 | 44 | 14.745 |
| 09/11/2026 16:34 | 65 | 14.74 |
| 09/11/2026 16:34 | 6 | 14.735 |
| 09/11/2026 16:34 | 44 | 14.735 |
| 09/11/2026 16:34 | 49 | 14.73 |
| 09/11/2026 16:34 | 136 | 14.73 |
| 09/11/2026 16:34 | 390 | 14.735 |
| 09/11/2026 16:34 | 27 | 14.735 |
| 09/11/2026 16:34 | 55 | 14.735 |
| 09/11/2026 16:34 | 2500 | 14.735 |
| 09/11/2026 16:34 | 55 | 14.75 |
| 09/11/2026 16:34 | 45 | 14.75 |
| 09/11/2026 16:34 | 725 | 14.75 |
| 09/11/2026 16:33 | 6 | 14.75 |
| 09/11/2026 16:33 | 185 | 14.75 |
| 09/11/2026 16:33 | 302 | 14.75 |
| 09/11/2026 16:33 | 132 | 14.75 |
| 09/11/2026 16:33 | 41 | 14.75 |
| 09/11/2026 16:33 | 1036 | 14.75 |
| 09/11/2026 16:33 | 28 | 14.75 |
| 09/11/2026 16:33 | 1 | 14.755 |
| 09/11/2026 16:33 | 149 | 14.755 |
| 09/11/2026 16:33 | 55 | 14.755 |
| 09/11/2026 16:33 | 55 | 14.76 |
| 09/11/2026 16:33 | 160 | 14.76 |
| 09/11/2026 16:33 | 35 | 14.76 |
| 09/11/2026 16:33 | 125 | 14.76 |
| 09/11/2026 16:32 | 55 | 14.77 |
| 09/11/2026 16:32 | 1 | 14.78 |
| 09/11/2026 16:32 | 55 | 14.785 |
| 09/11/2026 16:31 | 637 | 14.78 |
| 09/11/2026 16:31 | 435 | 14.78 |
| 09/11/2026 16:31 | 428 | 14.785 |
| 09/11/2026 16:28 | 1 | 14.78 |
| 09/11/2026 16:28 | 25 | 14.785 |
| 09/11/2026 16:28 | 30 | 14.785 |
| 09/11/2026 16:28 | 2 | 14.785 |
| 09/11/2026 16:28 | 9 | 14.785 |
| 09/11/2026 16:25 | 55 | 14.77 |
| 09/11/2026 16:25 | 17 | 14.78 |
| 09/11/2026 16:25 | 16 | 14.78 |
| 09/11/2026 16:25 | 55 | 14.785 |
| 09/11/2026 16:24 | 56 | 14.795 |
| 09/11/2026 16:22 | 237 | 14.785 |
| 09/11/2026 16:22 | 55 | 14.785 |
| 09/11/2026 16:21 | 53 | 14.79 |
| 09/11/2026 16:19 | 20 | 14.78 |
| 09/11/2026 16:19 | 397 | 14.785 |
| 09/11/2026 16:19 | 111 | 14.785 |
| 09/11/2026 16:19 | 102 | 14.785 |
| 09/11/2026 16:19 | 50 | 14.79 |
| 09/11/2026 16:19 | 110 | 14.79 |
| 09/11/2026 16:19 | 102 | 14.79 |
| 09/11/2026 16:19 | 55 | 14.79 |
| 09/11/2026 16:19 | 380 | 14.79 |
| 09/11/2026 16:19 | 73 | 14.795 |
| 09/11/2026 16:18 | 113 | 14.78 |
| 09/11/2026 16:18 | 60 | 14.78 |
| 09/11/2026 16:18 | 23 | 14.78 |
| 09/11/2026 16:18 | 37 | 14.78 |
| 09/11/2026 16:17 | 1 | 14.77 |
| 09/11/2026 16:17 | 23 | 14.77 |
| 09/11/2026 16:17 | 43 | 14.775 |
| 09/11/2026 16:17 | 48 | 14.775 |
| 09/11/2026 16:17 | 7 | 14.775 |
| 09/11/2026 16:17 | 57 | 14.79 |
| 09/11/2026 16:17 | 50 | 14.79 |
| 09/11/2026 16:17 | 55 | 14.79 |
| 09/11/2026 16:16 | 1 | 14.795 |
| 09/11/2026 16:16 | 60 | 14.795 |
| 09/11/2026 16:15 | 98 | 14.805 |
| 09/11/2026 16:15 | 15 | 14.80 |
| 09/11/2026 16:15 | 19 | 14.80 |
| 09/11/2026 16:15 | 5 | 14.80 |
| 09/11/2026 16:15 | 11 | 14.80 |
| 09/11/2026 16:15 | 33 | 14.805 |
| 09/11/2026 16:15 | 22 | 14.805 |
| 09/11/2026 16:14 | 105 | 14.81 |
| 09/11/2026 16:14 | 124 | 14.81 |
| 09/11/2026 16:14 | 10 | 14.805 |
| 09/11/2026 16:14 | 60 | 14.805 |
| 09/11/2026 16:14 | 180 | 14.805 |
| 09/11/2026 16:14 | 70 | 14.805 |
| 09/11/2026 16:14 | 180 | 14.805 |
| 09/11/2026 16:14 | 250 | 14.805 |
| 09/11/2026 16:14 | 52 | 14.805 |
| 09/11/2026 16:14 | 250 | 14.805 |
| 09/11/2026 16:13 | 146 | 14.79 |
| 09/11/2026 16:13 | 1 | 14.78 |
| 09/11/2026 16:13 | 17 | 14.77 |
| 09/11/2026 16:13 | 60 | 14.77 |
| 09/11/2026 16:13 | 46 | 14.77 |
| 09/11/2026 16:12 | 20 | 14.77 |
| 09/11/2026 16:12 | 35 | 14.77 |
| 09/11/2026 16:11 | 55 | 14.785 |
| 09/11/2026 16:09 | 1 | 14.81 |
| 09/11/2026 16:09 | 144 | 14.81 |
| 09/11/2026 16:09 | 117 | 14.81 |
| 09/11/2026 16:08 | 8 | 14.81 |
| 09/11/2026 16:08 | 49 | 14.81 |
| 09/11/2026 16:08 | 125 | 14.81 |
| 09/11/2026 16:07 | 16 | 14.805 |
| 09/11/2026 16:07 | 8 | 14.805 |
| 09/11/2026 16:07 | 6 | 14.805 |
| 09/11/2026 16:07 | 38 | 14.80 |
| 09/11/2026 16:07 | 87 | 14.80 |
| 09/11/2026 16:07 | 125 | 14.80 |
| 09/11/2026 16:07 | 551 | 14.80 |
| 09/11/2026 16:07 | 10 | 14.795 |
| 09/11/2026 16:07 | 95 | 14.79 |
| 09/11/2026 16:07 | 30 | 14.79 |
| 09/11/2026 16:07 | 55 | 14.79 |
| 09/11/2026 16:07 | 70 | 14.79 |
| 09/11/2026 16:07 | 125 | 14.79 |
| 09/11/2026 16:07 | 125 | 14.79 |
| 09/11/2026 16:07 | 125 | 14.79 |
| 09/11/2026 16:07 | 114 | 14.79 |
| 09/11/2026 16:07 | 11 | 14.79 |
| 09/11/2026 16:07 | 125 | 14.79 |
| 09/11/2026 16:07 | 125 | 14.79 |
| 09/11/2026 16:07 | 125 | 14.79 |
| 09/11/2026 16:07 | 125 | 14.79 |
| 09/11/2026 16:07 | 125 | 14.79 |
| 09/11/2026 16:07 | 125 | 14.79 |
| 09/11/2026 16:07 | 125 | 14.79 |
| 09/11/2026 16:07 | 67 | 14.79 |
| 09/11/2026 16:07 | 58 | 14.79 |
| 09/11/2026 16:07 | 125 | 14.79 |
| 09/11/2026 16:07 | 125 | 14.79 |
| 09/11/2026 16:07 | 125 | 14.79 |
| 09/11/2026 16:07 | 125 | 14.79 |
| 09/11/2026 16:07 | 125 | 14.79 |
| 09/11/2026 16:07 | 125 | 14.79 |
| 09/11/2026 16:07 | 125 | 14.79 |
| 09/11/2026 16:07 | 125 | 14.79 |
| 09/11/2026 16:07 | 58 | 14.79 |
| 09/11/2026 16:07 | 67 | 14.79 |
| 09/11/2026 16:07 | 58 | 14.79 |
| 09/11/2026 16:07 | 125 | 14.79 |
| 09/11/2026 16:07 | 50 | 14.785 |
| 09/11/2026 16:06 | 49 | 14.78 |
| 09/11/2026 16:06 | 17 | 14.785 |
| 09/11/2026 16:05 | 14 | 14.765 |
| 09/11/2026 16:05 | 18 | 14.765 |
| 09/11/2026 16:05 | 14 | 14.765 |
| 09/11/2026 16:05 | 55 | 14.77 |
| 09/11/2026 16:01 | 11 | 14.775 |
| 09/11/2026 16:01 | 60 | 14.78 |
| 09/11/2026 16:01 | 50 | 14.785 |
| 09/11/2026 16:01 | 55 | 14.785 |
| 09/11/2026 16:01 | 26 | 14.79 |
| 09/11/2026 16:01 | 6 | 14.80 |
| 09/11/2026 16:00 | 107 | 14.815 |
| 09/11/2026 15:58 | 28 | 14.81 |
| 09/11/2026 15:57 | 304 | 14.805 |
| 09/11/2026 15:56 | 33 | 14.785 |
| 09/11/2026 15:56 | 54 | 14.79 |
| 09/11/2026 15:56 | 3 | 14.785 |
| 09/11/2026 15:56 | 58 | 14.785 |
| 09/11/2026 15:56 | 125 | 14.785 |
| 09/11/2026 15:56 | 109 | 14.785 |
| 09/11/2026 15:56 | 16 | 14.785 |
| 09/11/2026 15:56 | 125 | 14.785 |
| 09/11/2026 15:56 | 125 | 14.785 |
| 09/11/2026 15:56 | 110 | 14.785 |
| 09/11/2026 15:56 | 15 | 14.785 |
| 09/11/2026 15:56 | 125 | 14.785 |
| 09/11/2026 15:56 | 125 | 14.785 |
| 09/11/2026 15:56 | 125 | 14.785 |
| 09/11/2026 15:56 | 125 | 14.785 |
| 09/11/2026 15:56 | 125 | 14.785 |
| 09/11/2026 15:56 | 125 | 14.785 |
| 09/11/2026 15:56 | 125 | 14.785 |
| 09/11/2026 15:56 | 110 | 14.785 |
| 09/11/2026 15:56 | 15 | 14.785 |
| 09/11/2026 15:56 | 35 | 14.785 |
| 09/11/2026 15:56 | 125 | 14.785 |
| 09/11/2026 15:56 | 125 | 14.785 |
| 09/11/2026 15:56 | 125 | 14.785 |
| 09/11/2026 15:56 | 125 | 14.785 |
| 09/11/2026 15:56 | 125 | 14.785 |
| 09/11/2026 15:56 | 98 | 14.785 |
| 09/11/2026 15:56 | 27 | 14.785 |
| 09/11/2026 15:56 | 98 | 14.785 |
| 09/11/2026 15:56 | 125 | 14.785 |
| 09/11/2026 15:56 | 15 | 14.785 |
| 09/11/2026 15:56 | 110 | 14.785 |
| 09/11/2026 15:56 | 15 | 14.785 |
| 09/11/2026 15:56 | 125 | 14.785 |
| 09/11/2026 15:56 | 125 | 14.785 |
| 09/11/2026 15:56 | 125 | 14.785 |
| 09/11/2026 15:56 | 125 | 14.785 |
| 09/11/2026 15:56 | 125 | 14.785 |
| 09/11/2026 15:56 | 6 | 14.785 |
| 09/11/2026 15:56 | 67 | 14.785 |
| 09/11/2026 15:56 | 58 | 14.785 |
| 09/11/2026 15:56 | 62 | 14.785 |
| 09/11/2026 15:56 | 63 | 14.785 |
| 09/11/2026 15:56 | 125 | 14.785 |
| 09/11/2026 15:56 | 125 | 14.785 |
| 09/11/2026 15:56 | 125 | 14.785 |
| 09/11/2026 15:56 | 1 | 14.785 |
| 09/11/2026 15:56 | 125 | 14.785 |
| 09/11/2026 15:56 | 125 | 14.785 |
| 09/11/2026 15:56 | 73 | 14.785 |
| 09/11/2026 15:56 | 52 | 14.785 |
| 09/11/2026 15:56 | 34 | 14.785 |
| 09/11/2026 15:56 | 125 | 14.785 |
| 09/11/2026 15:56 | 216 | 14.785 |
| 09/11/2026 15:56 | 94 | 14.785 |
| 09/11/2026 15:56 | 125 | 14.785 |
| 09/11/2026 15:56 | 250 | 14.785 |
| 09/11/2026 15:56 | 125 | 14.785 |
| 09/11/2026 15:56 | 250 | 14.785 |
| 09/11/2026 15:53 | 49 | 14.7725 |
| 09/11/2026 15:52 | 124 | 14.775 |
| 09/11/2026 15:52 | 55 | 14.775 |
| 09/11/2026 15:52 | 102 | 14.78 |
| 09/11/2026 15:52 | 60 | 14.775 |
| 09/11/2026 15:52 | 106 | 14.76 |
| 09/11/2026 15:52 | 22 | 14.755 |
| 09/11/2026 15:52 | 9 | 14.745 |
| 09/11/2026 15:52 | 13 | 14.745 |
| 09/11/2026 15:52 | 58 | 14.745 |
| 09/11/2026 15:52 | 65 | 14.745 |
| 09/11/2026 15:52 | 139 | 14.745 |
| 09/11/2026 15:52 | 123 | 14.745 |
| 09/11/2026 15:52 | 8 | 14.745 |
| 09/11/2026 15:52 | 10 | 14.745 |
| 09/11/2026 15:52 | 12 | 14.745 |
| 09/11/2026 15:52 | 151 | 14.745 |
| 09/11/2026 15:52 | 78 | 14.745 |
| 09/11/2026 15:52 | 124 | 14.745 |
| 09/11/2026 15:52 | 123 | 14.745 |
| 09/11/2026 15:52 | 12 | 14.735 |
| 09/11/2026 15:52 | 43 | 14.735 |
| 09/11/2026 15:48 | 60 | 14.75 |
| 09/11/2026 15:48 | 40 | 14.76 |
| 09/11/2026 15:48 | 60 | 14.76 |
| 09/11/2026 15:48 | 55 | 14.775 |
| 09/11/2026 15:48 | 1388 | 14.78 |
| 09/11/2026 15:48 | 1112 | 14.78 |
| 09/11/2026 15:48 | 1 | 14.79 |
| 09/11/2026 15:48 | 33 | 14.79 |
| 09/11/2026 15:48 | 55 | 14.79 |
| 09/11/2026 15:48 | 190 | 14.80 |
| 09/11/2026 15:48 | 125 | 14.80 |
| 09/11/2026 15:48 | 67 | 14.78 |
| 09/11/2026 15:47 | 53 | 14.78 |
| 09/11/2026 15:47 | 29 | 14.78 |
| 09/11/2026 15:46 | 65 | 14.77 |
| 09/11/2026 15:46 | 77 | 14.77 |
| 09/11/2026 15:43 | 15 | 14.75 |
| 09/11/2026 15:43 | 40 | 14.75 |
| 09/11/2026 15:43 | 48 | 14.765 |
| 09/11/2026 15:43 | 55 | 14.765 |
| 09/11/2026 15:43 | 1254 | 14.77 |
| 09/11/2026 15:43 | 246 | 14.77 |
| 09/11/2026 15:43 | 54 | 14.775 |
| 09/11/2026 15:42 | 33 | 14.78 |
| 09/11/2026 15:42 | 55 | 14.78 |
| 09/11/2026 15:42 | 200 | 14.785 |
| 09/11/2026 15:42 | 16 | 14.795 |
| 09/11/2026 15:42 | 35 | 14.795 |
| 09/11/2026 15:42 | 30 | 14.79 |
| 09/11/2026 15:42 | 22 | 14.79 |
| 09/11/2026 15:42 | 35 | 14.79 |
| 09/11/2026 15:40 | 54 | 14.805 |
| 09/11/2026 15:40 | 8 | 14.80 |
| 09/11/2026 15:40 | 77 | 14.80 |
| 09/11/2026 15:40 | 25 | 14.77 |
| 09/11/2026 15:40 | 4 | 14.765 |
| 09/11/2026 15:40 | 46 | 14.765 |
| 09/11/2026 15:39 | 46 | 14.755 |
| 09/11/2026 15:39 | 88 | 14.755 |
| 09/11/2026 15:37 | 300 | 14.73 |
| 09/11/2026 15:37 | 300 | 14.7425 |
| 09/11/2026 15:37 | 55 | 14.735 |
| 09/11/2026 15:37 | 46 | 14.735 |
| 09/11/2026 15:36 | 33 | 14.72 |
| 09/11/2026 15:36 | 15 | 14.72 |
| 09/11/2026 15:36 | 46 | 14.715 |
| 09/11/2026 15:36 | 222 | 14.715 |
| 09/11/2026 15:36 | 33 | 14.71 |
| 09/11/2026 15:36 | 4 | 14.71 |
| 09/11/2026 15:36 | 156 | 14.715 |
| 09/11/2026 15:36 | 219 | 14.715 |
| 09/11/2026 15:36 | 60 | 14.71 |
| 09/11/2026 15:36 | 40 | 14.72 |
| 09/11/2026 15:36 | 60 | 14.715 |
| 09/11/2026 15:36 | 401 | 14.715 |
| 09/11/2026 15:36 | 361 | 14.715 |
| 09/11/2026 15:36 | 40 | 14.715 |
| 09/11/2026 15:35 | 43 | 14.71 |
| 09/11/2026 15:34 | 55 | 14.705 |
| 09/11/2026 15:34 | 46 | 14.705 |
| 09/11/2026 15:34 | 34 | 14.715 |
| 09/11/2026 15:33 | 375 | 14.71 |
| 09/11/2026 15:33 | 229 | 14.71 |
| 09/11/2026 15:33 | 89 | 14.70 |
| 09/11/2026 15:32 | 55 | 14.69 |
| 09/11/2026 15:32 | 3 | 14.695 |
| 09/11/2026 15:31 | 55 | 14.695 |
| 09/11/2026 15:31 | 3 | 14.71 |
| 09/11/2026 15:31 | 44 | 14.71 |
| 09/11/2026 15:31 | 8 | 14.71 |
| 09/11/2026 15:30 | 50 | 14.695 |
| 09/11/2026 15:30 | 43 | 14.695 |
| 09/11/2026 15:30 | 54 | 14.695 |
| 09/11/2026 15:30 | 149 | 14.68 |
| 09/11/2026 15:30 | 22 | 14.68 |
| 09/11/2026 15:30 | 32 | 14.675 |
| 09/11/2026 15:30 | 60 | 14.675 |
| 09/11/2026 15:30 | 93 | 14.675 |
| 09/11/2026 15:30 | 15 | 14.675 |
| 09/11/2026 15:30 | 60 | 14.67 |
| 09/11/2026 15:30 | 60 | 14.67 |
| 09/11/2026 15:30 | 8 | 14.66 |
| 09/11/2026 15:30 | 60 | 14.665 |
| 09/11/2026 15:30 | 20 | 14.66 |
| 09/11/2026 15:29 | 23 | 14.66 |
| 09/11/2026 15:28 | 146 | 14.64 |
| 09/11/2026 15:28 | 99 | 14.64 |
| 09/11/2026 15:28 | 47 | 14.64 |
| 09/11/2026 15:28 | 55 | 14.645 |
| 09/11/2026 15:28 | 86 | 14.65 |
| 09/11/2026 15:28 | 2 | 14.65 |
| 09/11/2026 15:28 | 29 | 14.65 |
| 09/11/2026 15:27 | 32 | 14.635 |
| 09/11/2026 15:27 | 6 | 14.645 |
| 09/11/2026 15:27 | 88 | 14.635 |
| 09/11/2026 15:27 | 18 | 14.635 |
| 09/11/2026 15:27 | 60 | 14.635 |
| 09/11/2026 15:25 | 31 | 14.635 |
| 09/11/2026 15:24 | 92 | 14.63 |
| 09/11/2026 15:24 | 99 | 14.63 |
| 09/11/2026 15:24 | 55 | 14.635 |
| 09/11/2026 15:24 | 99 | 14.64 |
| 09/11/2026 15:24 | 179 | 14.64 |
| 09/11/2026 15:23 | 30 | 14.63 |
| 09/11/2026 15:23 | 13 | 14.63 |
| 09/11/2026 15:23 | 11 | 14.63 |
| 09/11/2026 15:23 | 18 | 14.63 |
| 09/11/2026 15:23 | 26 | 14.63 |
| 09/11/2026 15:23 | 204 | 14.64 |
| 09/11/2026 15:21 | 69 | 14.645 |
| 09/11/2026 15:21 | 100 | 14.635 |
| 09/11/2026 15:21 | 233 | 14.645 |
| 09/11/2026 15:17 | 32 | 14.65 |
| 09/11/2026 15:17 | 178 | 14.65 |
| 09/11/2026 15:14 | 73 | 14.645 |
| 09/11/2026 15:14 | 35 | 14.645 |
| 09/11/2026 15:14 | 22 | 14.645 |
| 09/11/2026 15:14 | 11 | 14.645 |
| 09/11/2026 15:13 | 39 | 14.645 |
| 09/11/2026 15:13 | 16 | 14.645 |
| 09/11/2026 15:12 | 70 | 14.66 |
| 09/11/2026 15:12 | 32 | 14.66 |
| 09/11/2026 15:12 | 195 | 14.66 |
| 09/11/2026 15:07 | 49 | 14.65 |
| 09/11/2026 15:07 | 73 | 14.65 |
| 09/11/2026 15:07 | 34 | 14.66 |
| 09/11/2026 15:07 | 16 | 14.66 |
| 09/11/2026 15:07 | 33 | 14.66 |
| 09/11/2026 15:07 | 27 | 14.66 |
| 09/11/2026 15:07 | 10 | 14.66 |
| 09/11/2026 15:07 | 18 | 14.66 |
| 09/11/2026 15:05 | 34 | 14.67 |
| 09/11/2026 15:05 | 92 | 14.67 |
| 09/11/2026 15:05 | 154 | 14.67 |
| 09/11/2026 15:05 | 32 | 14.665 |
| 09/11/2026 15:05 | 30 | 14.66 |
| 09/11/2026 15:04 | 100 | 14.65 |
| 09/11/2026 15:04 | 6 | 14.645 |
| 09/11/2026 15:04 | 3 | 14.645 |
| 09/11/2026 15:03 | 55 | 14.645 |
| 09/11/2026 15:03 | 45 | 14.65 |
| 09/11/2026 15:03 | 106 | 14.66 |
| 09/11/2026 15:03 | 63 | 14.66 |
| 09/11/2026 15:03 | 1 | 14.66 |
| 09/11/2026 15:03 | 2338 | 14.66 |
| 09/11/2026 15:03 | 121 | 14.66 |
| 09/11/2026 15:03 | 121 | 14.66 |
| 09/11/2026 15:03 | 300 | 14.66 |
| 09/11/2026 15:03 | 105 | 14.66 |
| 09/11/2026 15:03 | 9 | 14.66 |
| 09/11/2026 15:03 | 7 | 14.66 |
| 09/11/2026 15:02 | 3 | 14.665 |
| 09/11/2026 15:02 | 4 | 14.665 |
| 09/11/2026 15:02 | 6 | 14.665 |
| 09/11/2026 15:02 | 7 | 14.665 |
| 09/11/2026 15:01 | 3 | 14.66 |
| 09/11/2026 15:01 | 3 | 14.66 |
| 09/11/2026 15:01 | 3 | 14.66 |
| 09/11/2026 15:01 | 6 | 14.66 |
| 09/11/2026 15:01 | 3 | 14.66 |
| 09/11/2026 15:01 | 20 | 14.66 |
| 09/11/2026 15:01 | 300 | 14.67 |
| 09/11/2026 15:00 | 36 | 14.675 |
| 09/11/2026 15:00 | 55 | 14.665 |
| 09/11/2026 15:00 | 46 | 14.665 |
| 09/11/2026 14:59 | 73 | 14.675 |
| 09/11/2026 14:59 | 36 | 14.685 |
| 09/11/2026 14:58 | 1 | 14.66 |
| 09/11/2026 14:58 | 64 | 14.66 |
| 09/11/2026 14:58 | 7 | 14.66 |
| 09/11/2026 14:58 | 14 | 14.66 |
| 09/11/2026 14:58 | 860 | 14.66 |
| 09/11/2026 14:58 | 64 | 14.66 |
| 09/11/2026 14:58 | 57 | 14.66 |
| 09/11/2026 14:58 | 325 | 14.645 |
| 09/11/2026 14:58 | 121 | 14.645 |
| 09/11/2026 14:58 | 55 | 14.645 |
| 09/11/2026 14:58 | 66 | 14.645 |
| 09/11/2026 14:58 | 121 | 14.645 |
| 09/11/2026 14:58 | 18 | 14.64 |
| 09/11/2026 14:57 | 34 | 14.645 |
| 09/11/2026 14:57 | 63 | 14.63 |
| 09/11/2026 14:57 | 4 | 14.63 |
| 09/11/2026 14:54 | 60 | 14.60 |
| 09/11/2026 14:54 | 55 | 14.61 |
| 09/11/2026 14:54 | 811 | 14.61 |
| 09/11/2026 14:54 | 89 | 14.62 |
| 09/11/2026 14:53 | 63 | 14.605 |
| 09/11/2026 14:50 | 55 | 14.605 |
| 09/11/2026 14:50 | 34 | 14.605 |
| 09/11/2026 14:50 | 225 | 14.615 |
| 09/11/2026 14:49 | 33 | 14.615 |
| 09/11/2026 14:48 | 1 | 14.615 |
| 09/11/2026 14:45 | 39 | 14.605 |
| 09/11/2026 14:45 | 16 | 14.605 |
| 09/11/2026 14:45 | 13 | 14.615 |
| 09/11/2026 14:45 | 149 | 14.61 |
| 09/11/2026 14:44 | 71 | 14.64 |
| 09/11/2026 14:44 | 33 | 14.625 |
| 09/11/2026 14:44 | 25 | 14.625 |
| 09/11/2026 14:44 | 23 | 14.625 |
| 09/11/2026 14:44 | 7 | 14.625 |
| 09/11/2026 14:44 | 64 | 14.63 |
| 09/11/2026 14:43 | 196 | 14.65 |
| 09/11/2026 14:43 | 418 | 14.645 |
| 09/11/2026 14:42 | 167 | 14.6425 |
| 09/11/2026 14:41 | 63 | 14.64 |
| 09/11/2026 14:41 | 115 | 14.625 |
| 09/11/2026 14:40 | 103 | 14.64 |
| 09/11/2026 14:40 | 433 | 14.64 |
| 09/11/2026 14:40 | 141 | 14.635 |
| 09/11/2026 14:40 | 259 | 14.635 |
| 09/11/2026 14:40 | 418 | 14.63 |
| 09/11/2026 14:39 | 60 | 14.615 |
| 09/11/2026 14:37 | 10 | 14.61 |
| 09/11/2026 14:37 | 13 | 14.595 |
| 09/11/2026 14:37 | 125 | 14.59 |
| 09/11/2026 14:37 | 40 | 14.59 |
| 09/11/2026 14:37 | 14 | 14.585 |
| 09/11/2026 14:36 | 85 | 14.585 |
| 09/11/2026 14:36 | 62 | 14.58 |
| 09/11/2026 14:33 | 133 | 14.55 |
| 09/11/2026 14:31 | 1 | 14.55 |
| 09/11/2026 14:30 | 76 | 14.525 |
| 09/11/2026 14:30 | 60 | 14.52 |
| 09/11/2026 14:30 | 6 | 14.505 |
| 09/11/2026 14:30 | 1 | 14.505 |
| 09/11/2026 14:30 | 24 | 14.505 |
| 09/11/2026 14:30 | 201 | 14.495 |
| 09/11/2026 14:30 | 20 | 14.495 |
| 09/11/2026 14:30 | 128 | 14.465 |
| 09/11/2026 14:30 | 8 | 14.495 |
| 09/11/2026 14:30 | 60 | 14.49 |
| 09/11/2026 14:30 | 55 | 14.50 |
| 09/11/2026 14:30 | 60 | 14.505 |
| 09/11/2026 14:30 | 105 | 14.53 |
| 09/11/2026 14:30 | 76 | 14.525 |
| 09/11/2026 14:30 | 156 | 14.52 |
| 09/11/2026 14:30 | 60 | 14.51 |
| 09/11/2026 14:30 | 60 | 14.51 |
| 09/11/2026 14:30 | 60 | 14.505 |
| 09/11/2026 14:30 | 55 | 14.50 |
| 09/11/2026 14:30 | 391 | 14.50 |
| 09/11/2026 14:30 | 109 | 14.50 |
| 09/11/2026 14:30 | 1 | 14.50 |
| 09/11/2026 14:30 | 70 | 14.50 |
| 09/11/2026 14:30 | 60 | 14.525 |
| 09/11/2026 14:30 | 38 | 14.505 |
| 09/11/2026 14:30 | 28 | 14.515 |
| 09/11/2026 14:30 | 27 | 14.515 |
| 09/11/2026 14:30 | 33 | 14.515 |
| 09/11/2026 14:30 | 33 | 14.545 |
| 09/11/2026 14:30 | 60 | 14.51 |
| 09/11/2026 14:30 | 15527 | 14.51 |
| 09/11/2026 14:30 | 10 | 14.505 |
| 09/11/2026 14:30 | 520 | 14.51 |
| 09/11/2026 14:30 | 290 | 14.51 |
| 09/11/2026 14:30 | 500 | 14.51 |
| 09/11/2026 14:30 | 297 | 14.515 |
| 09/11/2026 14:30 | 286 | 14.525 |
| 09/11/2026 14:30 | 387 | 14.54 |
| 09/11/2026 14:30 | 48 | 14.54 |
| 09/11/2026 14:30 | 33 | 14.555 |
| 09/11/2026 14:30 | 55 | 14.55 |
| 09/11/2026 14:30 | 33 | 14.565 |
| 09/11/2026 14:30 | 54 | 14.575 |
| 09/11/2026 14:30 | 1 | 14.575 |
| 09/11/2026 14:30 | 25 | 14.58 |
| 09/11/2026 14:30 | 19 | 14.58 |
| 09/11/2026 14:30 | 206 | 14.5975 |
| 09/11/2026 14:30 | 300 | 14.5975 |
| 09/11/2026 14:30 | 49 | 14.60 |
| 09/11/2026 14:30 | 46 | 14.595 |
| 09/11/2026 14:27 | 117 | 14.59 |
| 09/11/2026 14:25 | 124 | 14.575 |
| 09/11/2026 14:25 | 66 | 14.57 |
| 09/11/2026 14:23 | 9 | 14.56 |
| 09/11/2026 14:23 | 55 | 14.575 |
| 09/11/2026 14:23 | 448 | 14.575 |
| 09/11/2026 14:23 | 52 | 14.575 |
| 09/11/2026 14:23 | 62 | 14.575 |
| 09/11/2026 14:21 | 154 | 14.57 |
| 09/11/2026 14:20 | 20 | 14.58 |
| 09/11/2026 14:20 | 17 | 14.575 |
| 09/11/2026 14:20 | 337 | 14.575 |
| 09/11/2026 14:19 | 109 | 14.575 |
| 09/11/2026 14:19 | 5 | 14.575 |
| 09/11/2026 14:16 | 109 | 14.58 |
| 09/11/2026 14:16 | 64 | 14.58 |
| 09/11/2026 14:15 | 56 | 14.57 |
| 09/11/2026 14:14 | 14 | 14.56 |
| 09/11/2026 14:14 | 9 | 14.56 |
| 09/11/2026 14:14 | 23 | 14.56 |
| 09/11/2026 14:12 | 60 | 14.57 |
| 09/11/2026 14:12 | 5 | 14.565 |
| 09/11/2026 14:12 | 388 | 14.56 |
| 09/11/2026 14:06 | 6 | 14.565 |
| 09/11/2026 14:06 | 100 | 14.565 |
| 09/11/2026 14:04 | 60 | 14.555 |
| 09/11/2026 14:03 | 249 | 14.565 |
| 09/11/2026 14:03 | 7 | 14.565 |
| 09/11/2026 14:01 | 35 | 14.58 |
| 09/11/2026 14:01 | 34 | 14.575 |
| 09/11/2026 14:01 | 312 | 14.58 |
| 09/11/2026 13:59 | 4 | 14.59 |
| 09/11/2026 13:58 | 70 | 14.58 |
| 09/11/2026 13:58 | 2 | 14.58 |
| 09/11/2026 13:58 | 60 | 14.585 |
| 09/11/2026 13:56 | 103 | 14.59 |
| 09/11/2026 13:55 | 69 | 14.58 |
| 09/11/2026 13:55 | 79 | 14.565 |
| 09/11/2026 13:55 | 26 | 14.56 |
| 09/11/2026 13:55 | 29 | 14.56 |
| 09/11/2026 13:54 | 169 | 14.555 |
| 09/11/2026 13:54 | 541 | 14.54 |
| 09/11/2026 13:54 | 440 | 14.54 |
| 09/11/2026 13:54 | 2 | 14.54 |
| 09/11/2026 13:49 | 15 | 14.58 |
| 09/11/2026 13:49 | 43 | 14.58 |
| 09/11/2026 13:49 | 60 | 14.58 |
| 09/11/2026 13:46 | 10 | 14.59 |
| 09/11/2026 13:46 | 7 | 14.59 |
| 09/11/2026 13:42 | 317 | 14.605 |
| 09/11/2026 13:42 | 360 | 14.605 |
| 09/11/2026 13:41 | 267 | 14.605 |
| 09/11/2026 13:41 | 346 | 14.605 |
| 09/11/2026 13:41 | 65 | 14.605 |
| 09/11/2026 13:41 | 678 | 14.605 |
| 09/11/2026 13:40 | 318 | 14.60 |
| 09/11/2026 13:40 | 360 | 14.60 |
| 09/11/2026 13:40 | 97 | 14.595 |
| 09/11/2026 13:38 | 8 | 14.585 |
| 09/11/2026 13:38 | 44 | 14.585 |
| 09/11/2026 13:38 | 7 | 14.585 |
| 09/11/2026 13:38 | 23 | 14.58 |
| 09/11/2026 13:38 | 44 | 14.58 |
| 09/11/2026 13:38 | 15 | 14.58 |
| 09/11/2026 13:37 | 8 | 14.58 |
| 09/11/2026 13:37 | 100 | 14.58 |
| 09/11/2026 13:37 | 242 | 14.575 |
| 09/11/2026 13:37 | 55 | 14.575 |
| 09/11/2026 13:32 | 30 | 14.585 |
| 09/11/2026 13:32 | 1 | 14.585 |
| 09/11/2026 13:31 | 190 | 14.585 |
| 09/11/2026 13:31 | 7 | 14.585 |
| 09/11/2026 13:31 | 17 | 14.585 |
| 09/11/2026 13:30 | 210 | 14.5925 |
| 09/11/2026 13:25 | 17 | 14.59 |
| 09/11/2026 13:25 | 110 | 14.59 |
| 09/11/2026 13:25 | 100 | 14.59 |
| 09/11/2026 13:25 | 43 | 14.58 |
| 09/11/2026 13:25 | 53 | 14.58 |
| 09/11/2026 13:25 | 9 | 14.58 |
| 09/11/2026 13:20 | 91 | 14.585 |
| 09/11/2026 13:20 | 1 | 14.585 |
| 09/11/2026 13:19 | 1 | 14.585 |
| 09/11/2026 13:14 | 30 | 14.585 |
| 09/11/2026 13:14 | 38 | 14.58 |
| 09/11/2026 13:14 | 60 | 14.58 |
| 09/11/2026 13:13 | 43 | 14.57 |
| 09/11/2026 13:13 | 7 | 14.57 |
| 09/11/2026 13:10 | 301 | 14.595 |
| 09/11/2026 13:10 | 411 | 14.59 |
| 09/11/2026 13:10 | 4 | 14.59 |
| 09/11/2026 13:10 | 105 | 14.59 |
| 09/11/2026 13:05 | 59 | 14.60 |
| 09/11/2026 13:05 | 1 | 14.60 |
| 09/11/2026 13:04 | 60 | 14.585 |
| 09/11/2026 13:02 | 50 | 14.63 |
| 09/11/2026 13:02 | 144 | 14.63 |
| 09/11/2026 13:02 | 23 | 14.63 |
| 09/11/2026 13:00 | 102 | 14.635 |
| 09/11/2026 13:00 | 44 | 14.635 |
| 09/11/2026 13:00 | 133 | 14.635 |
| 09/11/2026 13:00 | 126 | 14.635 |
| 09/11/2026 13:00 | 43 | 14.635 |
| 09/11/2026 13:00 | 113 | 14.615 |
| 09/11/2026 13:00 | 19 | 14.615 |
| 09/11/2026 13:00 | 60 | 14.615 |
| 09/11/2026 13:00 | 166 | 14.63 |
| 09/11/2026 13:00 | 30 | 14.625 |
| 09/11/2026 12:58 | 5 | 14.615 |
| 09/11/2026 12:58 | 2 | 14.61 |
| 09/11/2026 12:58 | 398 | 14.61 |
| 09/11/2026 12:58 | 31 | 14.625 |
| 09/11/2026 12:58 | 60 | 14.61 |
| 09/11/2026 12:58 | 21 | 14.625 |
| 09/11/2026 12:58 | 11 | 14.625 |
| 09/11/2026 12:57 | 100 | 14.61 |
| 09/11/2026 12:53 | 7 | 14.625 |
| 09/11/2026 12:53 | 41 | 14.625 |
| 09/11/2026 12:53 | 7 | 14.625 |
| 09/11/2026 12:47 | 20 | 14.64 |
| 09/11/2026 12:47 | 11 | 14.64 |
| 09/11/2026 12:47 | 23 | 14.64 |
| 09/11/2026 12:36 | 50 | 14.66 |
| 09/11/2026 12:36 | 100 | 14.66 |
| 09/11/2026 12:35 | 39 | 14.65 |
| 09/11/2026 12:35 | 59 | 14.635 |
| 09/11/2026 12:33 | 55 | 14.635 |
| 09/11/2026 12:32 | 55 | 14.65 |
| 09/11/2026 12:31 | 270 | 14.655 |
| 09/11/2026 12:31 | 166 | 14.6625 |
| 09/11/2026 12:31 | 20 | 14.665 |
| 09/11/2026 12:30 | 2 | 14.67 |
| 09/11/2026 12:30 | 2 | 14.67 |
| 09/11/2026 12:29 | 100 | 14.66 |
| 09/11/2026 12:29 | 60 | 14.66 |
| 09/11/2026 12:29 | 72 | 14.66 |
| 09/11/2026 12:28 | 6 | 14.665 |
| 09/11/2026 12:28 | 81 | 14.66 |
| 09/11/2026 12:28 | 52 | 14.655 |
| 09/11/2026 12:28 | 47 | 14.655 |
| 09/11/2026 12:28 | 48 | 14.655 |
| 09/11/2026 12:22 | 76 | 14.65 |
| 09/11/2026 12:22 | 439 | 14.65 |
| 09/11/2026 12:22 | 17 | 14.66 |
| 09/11/2026 12:22 | 531 | 14.66 |
| 09/11/2026 12:22 | 447 | 14.66 |
| 09/11/2026 12:22 | 587 | 14.66 |
| 09/11/2026 12:22 | 435 | 14.655 |
| 09/11/2026 12:21 | 300 | 14.65 |
| 09/11/2026 12:20 | 34 | 14.645 |
| 09/11/2026 12:20 | 71 | 14.645 |
| 09/11/2026 12:20 | 100 | 14.655 |
| 09/11/2026 12:20 | 67 | 14.635 |
| 09/11/2026 12:20 | 81 | 14.635 |
| 09/11/2026 12:20 | 9 | 14.635 |
| 09/11/2026 12:20 | 62 | 14.625 |
| 09/11/2026 12:20 | 204 | 14.625 |
| 09/11/2026 12:16 | 83 | 14.61 |
| 09/11/2026 12:16 | 253 | 14.615 |
| 09/11/2026 12:16 | 150 | 14.615 |
| 09/11/2026 12:16 | 39 | 14.61 |
| 09/11/2026 12:16 | 4 | 14.61 |
| 09/11/2026 12:16 | 5 | 14.61 |
| 09/11/2026 12:16 | 50 | 14.61 |
| 09/11/2026 12:16 | 28 | 14.61 |
| 09/11/2026 12:16 | 500 | 14.61 |
| 09/11/2026 12:16 | 500 | 14.61 |
| 09/11/2026 12:10 | 8 | 14.66 |
| 09/11/2026 12:10 | 109 | 14.66 |
| 09/11/2026 12:10 | 43 | 14.65 |
| 09/11/2026 12:07 | 161 | 14.63 |
| 09/11/2026 12:02 | 154 | 14.64 |
| 09/11/2026 12:02 | 98 | 14.625 |
| 09/11/2026 12:02 | 112 | 14.625 |
| 09/11/2026 12:02 | 133 | 14.615 |
| 09/11/2026 12:02 | 102 | 14.605 |
| 09/11/2026 12:02 | 146 | 14.60 |
| 09/11/2026 12:02 | 59 | 14.60 |
| 09/11/2026 12:02 | 59 | 14.59 |
| 09/11/2026 12:02 | 64 | 14.58 |
| 09/11/2026 12:02 | 60 | 14.585 |
| 09/11/2026 12:02 | 161 | 14.61 |
| 09/11/2026 12:02 | 302 | 14.61 |
| 09/11/2026 12:02 | 198 | 14.61 |
| 09/11/2026 12:02 | 500 | 14.61 |
| 09/11/2026 12:02 | 338 | 14.61 |
| 09/11/2026 12:02 | 500 | 14.61 |
| 09/11/2026 12:02 | 500 | 14.61 |
| 09/11/2026 12:02 | 1 | 14.61 |
| 09/11/2026 12:02 | 453 | 14.61 |
| 09/11/2026 12:02 | 2 | 14.61 |
| 09/11/2026 12:02 | 45 | 14.61 |
| 09/11/2026 11:59 | 750 | 14.64 |
| 09/11/2026 11:59 | 750 | 14.64 |
| 09/11/2026 11:59 | 55 | 14.64 |
| 09/11/2026 11:59 | 13 | 14.655 |
| 09/11/2026 11:59 | 29 | 14.655 |
| 09/11/2026 11:59 | 13 | 14.655 |
| 09/11/2026 11:59 | 13 | 14.665 |
| 09/11/2026 11:59 | 24 | 14.665 |
| 09/11/2026 11:59 | 13 | 14.665 |
| 09/11/2026 11:58 | 62 | 14.655 |
| 09/11/2026 11:58 | 55 | 14.655 |
| 09/11/2026 11:51 | 60 | 14.675 |
| 09/11/2026 11:48 | 76 | 14.67 |
| 09/11/2026 11:48 | 11 | 14.67 |
| 09/11/2026 11:48 | 115 | 14.67 |
| 09/11/2026 11:48 | 100 | 14.67 |
| 09/11/2026 11:48 | 97 | 14.67 |
| 09/11/2026 11:46 | 43 | 14.665 |
| 09/11/2026 11:45 | 231 | 14.66 |
| 09/11/2026 11:45 | 43 | 14.665 |
| 09/11/2026 11:45 | 22 | 14.665 |
| 09/11/2026 11:45 | 44 | 14.655 |
| 09/11/2026 11:45 | 8 | 14.655 |
| 09/11/2026 11:43 | 14 | 14.665 |
| 09/11/2026 11:43 | 45 | 14.665 |
| 09/11/2026 11:43 | 196 | 14.66 |
| 09/11/2026 11:41 | 90 | 14.675 |
| 09/11/2026 11:39 | 72 | 14.665 |
| 09/11/2026 11:39 | 16 | 14.665 |
| 09/11/2026 11:36 | 2 | 14.655 |
| 09/11/2026 11:36 | 190 | 14.655 |
| 09/11/2026 11:35 | 17 | 14.65 |
| 09/11/2026 11:35 | 131 | 14.65 |
| 09/11/2026 11:35 | 155 | 14.645 |
| 09/11/2026 11:34 | 7 | 14.64 |
| 09/11/2026 11:34 | 43 | 14.64 |
| 09/11/2026 11:34 | 20 | 14.64 |
| 09/11/2026 11:34 | 42 | 14.63 |
| 09/11/2026 11:34 | 6 | 14.63 |
| 09/11/2026 11:34 | 17 | 14.63 |
| 09/11/2026 11:34 | 17 | 14.625 |
| 09/11/2026 11:33 | 435 | 14.62 |
| 09/11/2026 11:33 | 32 | 14.625 |
| 09/11/2026 11:33 | 23 | 14.625 |
| 09/11/2026 11:33 | 229 | 14.635 |
| 09/11/2026 11:31 | 71 | 14.635 |
| 09/11/2026 11:28 | 83 | 14.64 |
| 09/11/2026 11:28 | 63 | 14.64 |
| 09/11/2026 11:28 | 2 | 14.635 |
| 09/11/2026 11:28 | 18 | 14.63 |
| 09/11/2026 11:28 | 80 | 14.63 |
| 09/11/2026 11:28 | 2 | 14.63 |
| 09/11/2026 11:28 | 19 | 14.63 |
| 09/11/2026 11:28 | 143 | 14.63 |
| 09/11/2026 11:28 | 21 | 14.62 |
| 09/11/2026 11:28 | 11 | 14.62 |
| 09/11/2026 11:28 | 3 | 14.62 |
| 09/11/2026 11:28 | 5 | 14.62 |
| 09/11/2026 11:28 | 21 | 14.62 |
| 09/11/2026 11:25 | 1 | 14.625 |
| 09/11/2026 11:25 | 78 | 14.62 |
| 09/11/2026 11:25 | 56 | 14.62 |
| 09/11/2026 11:24 | 15 | 14.61 |
| 09/11/2026 11:23 | 108 | 14.615 |
| 09/11/2026 11:23 | 60 | 14.615 |
| 09/11/2026 11:20 | 76 | 14.63 |
| 09/11/2026 11:20 | 55 | 14.62 |
| 09/11/2026 11:20 | 522 | 14.615 |
| 09/11/2026 11:19 | 235 | 14.6175 |
| 09/11/2026 11:19 | 367 | 14.6175 |
| 09/11/2026 11:17 | 7 | 14.605 |
| 09/11/2026 11:17 | 106 | 14.62 |
| 09/11/2026 11:17 | 75 | 14.62 |
| 09/11/2026 11:17 | 14 | 14.62 |
| 09/11/2026 11:17 | 1313 | 14.64 |
| 09/11/2026 11:17 | 112 | 14.64 |
| 09/11/2026 11:16 | 75 | 14.64 |
| 09/11/2026 11:15 | 21 | 14.65 |
| 09/11/2026 11:15 | 13 | 14.65 |
| 09/11/2026 11:15 | 10 | 14.65 |
| 09/11/2026 11:14 | 205 | 14.66 |
| 09/11/2026 11:14 | 121 | 14.66 |
| 09/11/2026 11:14 | 35 | 14.675 |
| 09/11/2026 11:14 | 20 | 14.675 |
| 09/11/2026 11:13 | 199 | 14.68 |
| 09/11/2026 11:12 | 34 | 14.665 |
| 09/11/2026 11:12 | 34 | 14.665 |
| 09/11/2026 11:11 | 660 | 14.66 |
| 09/11/2026 11:11 | 55 | 14.66 |
| 09/11/2026 11:08 | 25 | 14.67 |
| 09/11/2026 11:08 | 119 | 14.67 |
| 09/11/2026 11:08 | 29 | 14.67 |
| 09/11/2026 11:07 | 8 | 14.675 |
| 09/11/2026 11:07 | 1 | 14.675 |
| 09/11/2026 11:07 | 38 | 14.65 |
| 09/11/2026 11:07 | 60 | 14.655 |
| 09/11/2026 11:05 | 239 | 14.69 |
| 09/11/2026 11:05 | 100 | 14.705 |
| 09/11/2026 11:02 | 30 | 14.715 |
| 09/11/2026 11:01 | 35 | 14.72 |
| 09/11/2026 11:01 | 61 | 14.715 |
| 09/11/2026 11:00 | 60 | 14.715 |
| 09/11/2026 11:00 | 73 | 14.71 |
| 09/11/2026 11:00 | 12 | 14.71 |
| 09/11/2026 11:00 | 299 | 14.705 |
| 09/11/2026 11:00 | 60 | 14.695 |
| 09/11/2026 11:00 | 7 | 14.69 |
| 09/11/2026 11:00 | 15 | 14.69 |
| 09/11/2026 11:00 | 187 | 14.70 |
| 09/11/2026 11:00 | 32 | 14.70 |
| 09/11/2026 11:00 | 13 | 14.70 |
| 09/11/2026 11:00 | 288 | 14.70 |
| 09/11/2026 11:00 | 30 | 14.70 |
| 09/11/2026 11:00 | 367 | 14.71 |
| 09/11/2026 11:00 | 148 | 14.71 |
| 09/11/2026 11:00 | 24 | 14.71 |
| 09/11/2026 11:00 | 17 | 14.71 |
| 09/11/2026 11:00 | 90 | 14.71 |
| 09/11/2026 11:00 | 20 | 14.71 |
| 09/11/2026 11:00 | 275 | 14.71 |
| 09/11/2026 11:00 | 115 | 14.71 |
| 09/11/2026 11:00 | 500 | 14.71 |
| 09/11/2026 11:00 | 338 | 14.71 |
| 09/11/2026 11:00 | 500 | 14.71 |
| 09/11/2026 11:00 | 500 | 14.71 |
| 09/11/2026 11:00 | 338 | 14.71 |
| 09/11/2026 11:00 | 500 | 14.71 |
| 09/11/2026 11:00 | 500 | 14.71 |
| 09/11/2026 11:00 | 286 | 14.71 |
| 09/11/2026 11:00 | 134 | 14.71 |
| 09/11/2026 11:00 | 80 | 14.71 |
| 09/11/2026 11:00 | 135 | 14.71 |
| 09/11/2026 11:00 | 500 | 14.71 |
| 09/11/2026 11:00 | 157 | 14.725 |
| 09/11/2026 11:00 | 15 | 14.74 |
| 09/11/2026 11:00 | 16 | 14.74 |
| 09/11/2026 11:00 | 6 | 14.74 |
| 09/11/2026 11:00 | 2 | 14.74 |
| 09/11/2026 11:00 | 26 | 14.73 |
| 09/11/2026 11:00 | 75 | 14.73 |
| 09/11/2026 10:57 | 53 | 14.715 |
| 09/11/2026 10:57 | 55 | 14.72 |
| 09/11/2026 10:56 | 80 | 14.73 |
| 09/11/2026 10:56 | 26 | 14.73 |
| 09/11/2026 10:56 | 16 | 14.73 |
| 09/11/2026 10:56 | 84 | 14.73 |
| 09/11/2026 10:56 | 1 | 14.73 |
| 09/11/2026 10:56 | 9 | 14.725 |
| 09/11/2026 10:55 | 40 | 14.735 |
| 09/11/2026 10:55 | 1 | 14.735 |
| 09/11/2026 10:55 | 12 | 14.735 |
| 09/11/2026 10:54 | 273 | 14.715 |
| 09/11/2026 10:54 | 431 | 14.715 |
| 09/11/2026 10:54 | 284 | 14.715 |
| 09/11/2026 10:54 | 380 | 14.715 |
| 09/11/2026 10:54 | 284 | 14.72 |
| 09/11/2026 10:54 | 55 | 14.725 |
| 09/11/2026 10:54 | 284 | 14.725 |
| 09/11/2026 10:54 | 102 | 14.725 |
| 09/11/2026 10:54 | 292 | 14.73 |
| 09/11/2026 10:54 | 60 | 14.735 |
| 09/11/2026 10:54 | 55 | 14.74 |
| 09/11/2026 10:51 | 34 | 14.75 |
| 09/11/2026 10:47 | 122 | 14.735 |
| 09/11/2026 10:47 | 214 | 14.735 |
| 09/11/2026 10:47 | 18 | 14.735 |
| 09/11/2026 10:47 | 366 | 14.735 |
| 09/11/2026 10:47 | 5 | 14.73 |
| 09/11/2026 10:47 | 8 | 14.73 |
| 09/11/2026 10:47 | 305 | 14.725 |
| 09/11/2026 10:47 | 39 | 14.73 |
| 09/11/2026 10:47 | 10 | 14.75 |
| 09/11/2026 10:47 | 168 | 14.75 |
| 09/11/2026 10:47 | 77 | 14.75 |
| 09/11/2026 10:47 | 55 | 14.75 |
| 09/11/2026 10:47 | 305 | 14.755 |
| 09/11/2026 10:47 | 297 | 14.755 |
| 09/11/2026 10:47 | 400 | 14.755 |
| 09/11/2026 10:47 | 297 | 14.755 |
| 09/11/2026 10:47 | 400 | 14.755 |
| 09/11/2026 10:47 | 320 | 14.755 |
| 09/11/2026 10:47 | 400 | 14.755 |
| 09/11/2026 10:47 | 285 | 14.755 |
| 09/11/2026 10:47 | 400 | 14.755 |
| 09/11/2026 10:47 | 12 | 14.755 |
| 09/11/2026 10:47 | 24 | 14.755 |
| 09/11/2026 10:46 | 149 | 14.76 |
| 09/11/2026 10:46 | 289 | 14.76 |
| 09/11/2026 10:44 | 19 | 14.755 |
| 09/11/2026 10:44 | 400 | 14.755 |
| 09/11/2026 10:44 | 65 | 14.76 |
| 09/11/2026 10:40 | 280 | 14.77 |
| 09/11/2026 10:40 | 65 | 14.775 |
| 09/11/2026 10:39 | 30 | 14.775 |
| 09/11/2026 10:39 | 97 | 14.775 |
| 09/11/2026 10:35 | 55 | 14.77 |
| 09/11/2026 10:35 | 299 | 14.775 |
| 09/11/2026 10:35 | 275 | 14.775 |
| 09/11/2026 10:35 | 46 | 14.7875 |
| 09/11/2026 10:33 | 80 | 14.78 |
| 09/11/2026 10:29 | 167 | 14.78 |
| 09/11/2026 10:27 | 55 | 14.775 |
| 09/11/2026 10:27 | 243 | 14.79 |
| 09/11/2026 10:27 | 392 | 14.79 |
| 09/11/2026 10:24 | 60 | 14.81 |
| 09/11/2026 10:24 | 31 | 14.82 |
| 09/11/2026 10:24 | 6 | 14.805 |
| 09/11/2026 10:24 | 100 | 14.815 |
| 09/11/2026 10:24 | 50 | 14.80 |
| 09/11/2026 10:24 | 118 | 14.80 |
| 09/11/2026 10:24 | 11 | 14.79 |
| 09/11/2026 10:24 | 42 | 14.79 |
| 09/11/2026 10:20 | 195 | 14.7875 |
| 09/11/2026 10:20 | 300 | 14.7875 |
| 09/11/2026 10:20 | 218 | 14.7875 |
| 09/11/2026 10:20 | 211 | 14.795 |
| 09/11/2026 10:20 | 58 | 14.795 |
| 09/11/2026 10:20 | 276 | 14.795 |
| 09/11/2026 10:18 | 12 | 14.805 |
| 09/11/2026 10:18 | 1 | 14.805 |
| 09/11/2026 10:18 | 1 | 14.805 |
| 09/11/2026 10:17 | 434 | 14.79 |
| 09/11/2026 10:13 | 18 | 14.79 |
| 09/11/2026 10:10 | 57 | 14.775 |
| 09/11/2026 10:10 | 55 | 14.775 |
| 09/11/2026 10:09 | 719 | 14.77 |
| 09/11/2026 10:05 | 55 | 14.78 |
| 09/11/2026 10:03 | 15 | 14.795 |
| 09/11/2026 10:03 | 40 | 14.795 |
| 09/11/2026 10:03 | 87 | 14.795 |
| 09/11/2026 10:03 | 122 | 14.8325 |
| 09/11/2026 10:00 | 77 | 14.815 |
| 09/11/2026 10:00 | 7 | 14.80 |
| 09/11/2026 09:59 | 55 | 14.795 |
| 09/11/2026 09:59 | 37 | 14.81 |
| 09/11/2026 09:58 | 550 | 14.80 |
| 09/11/2026 09:52 | 35 | 14.79 |
| 09/11/2026 09:52 | 36 | 14.79 |
| 09/11/2026 09:52 | 35 | 14.79 |
| 09/11/2026 09:52 | 26 | 14.785 |
| 09/11/2026 09:52 | 85 | 14.785 |
| 09/11/2026 09:52 | 19 | 14.775 |
| 09/11/2026 09:51 | 56 | 14.755 |
| 09/11/2026 09:51 | 169 | 14.755 |
| 09/11/2026 09:51 | 175 | 14.755 |
| 09/11/2026 09:51 | 214 | 14.755 |
| 09/11/2026 09:51 | 182 | 14.755 |
| 09/11/2026 09:51 | 210 | 14.765 |
| 09/11/2026 09:51 | 258 | 14.765 |
| 09/11/2026 09:51 | 258 | 14.765 |
| 09/11/2026 09:51 | 258 | 14.765 |
| 09/11/2026 09:51 | 258 | 14.765 |
| 09/11/2026 09:51 | 258 | 14.765 |
| 09/11/2026 09:51 | 55 | 14.775 |
| 09/11/2026 09:50 | 100 | 14.785 |
| 09/11/2026 09:47 | 60 | 14.775 |
| 09/11/2026 09:47 | 1 | 14.77 |
| 09/11/2026 09:47 | 4 | 14.755 |
| 09/11/2026 09:47 | 400 | 14.755 |
| 09/11/2026 09:47 | 181 | 14.755 |
| 09/11/2026 09:47 | 219 | 14.755 |
| 09/11/2026 09:47 | 60 | 14.755 |
| 09/11/2026 09:47 | 22 | 14.755 |
| 09/11/2026 09:47 | 23 | 14.755 |
| 09/11/2026 09:47 | 76 | 14.755 |
| 09/11/2026 09:47 | 20 | 14.775 |
| 09/11/2026 09:45 | 55 | 14.77 |
| 09/11/2026 09:42 | 31 | 14.75 |
| 09/11/2026 09:42 | 1 | 14.745 |
| 09/11/2026 09:42 | 6 | 14.745 |
| 09/11/2026 09:39 | 55 | 14.755 |
| 09/11/2026 09:38 | 103 | 14.765 |
| 09/11/2026 09:36 | 96 | 14.75 |
| 09/11/2026 09:36 | 3 | 14.75 |
| 09/11/2026 09:36 | 174 | 14.735 |
| 09/11/2026 09:36 | 60 | 14.735 |
| 09/11/2026 09:36 | 131 | 14.71 |
| 09/11/2026 09:36 | 105 | 14.71 |
| 09/11/2026 09:36 | 59 | 14.71 |
| 09/11/2026 09:36 | 25 | 14.71 |
| 09/11/2026 09:36 | 55 | 14.71 |
| 09/11/2026 09:33 | 10 | 14.73 |
| 09/11/2026 09:33 | 200 | 14.72 |
| 09/11/2026 09:32 | 55 | 14.745 |
| 09/11/2026 09:31 | 5 | 14.78 |
| 09/11/2026 09:30 | 414 | 14.795 |
| 09/11/2026 09:30 | 10 | 14.79 |
| 09/11/2026 09:28 | 50 | 14.78 |
| 09/11/2026 09:25 | 66 | 14.80 |
| 09/11/2026 09:24 | 208 | 14.77 |
| 09/11/2026 09:24 | 3 | 14.79 |
| 09/11/2026 09:24 | 55 | 14.81 |
| 09/11/2026 09:23 | 177 | 14.83 |
| 09/11/2026 09:23 | 59 | 14.83 |
| 09/11/2026 09:23 | 59 | 14.83 |
| 09/11/2026 09:23 | 3 | 14.82 |
| 09/11/2026 09:23 | 11 | 14.81 |
| 09/11/2026 09:22 | 354 | 14.83 |
| 09/11/2026 09:22 | 57 | 14.83 |
| 09/11/2026 09:21 | 158 | 14.825 |
| 09/11/2026 09:21 | 60 | 14.82 |
| 09/11/2026 09:21 | 211 | 14.82 |
| 09/11/2026 09:21 | 60 | 14.82 |
| 09/11/2026 09:21 | 60 | 14.815 |
| 09/11/2026 09:20 | 55 | 14.79 |
| 09/11/2026 09:20 | 220 | 14.805 |
| 09/11/2026 09:20 | 476 | 14.795 |
| 09/11/2026 09:20 | 13 | 14.795 |
| 09/11/2026 09:20 | 250 | 14.805 |
| 09/11/2026 09:19 | 60 | 14.805 |
| 09/11/2026 09:19 | 20 | 14.805 |
| 09/11/2026 09:19 | 280 | 14.82 |
| 09/11/2026 09:17 | 33 | 14.81 |
| 09/11/2026 09:16 | 288 | 14.865 |
| 09/11/2026 09:16 | 60 | 14.865 |
| 09/11/2026 09:16 | 55 | 14.885 |
| 09/11/2026 09:16 | 516 | 14.90 |
| 09/11/2026 09:16 | 550 | 14.90 |
| 09/11/2026 09:16 | 5 | 14.90 |
| 09/11/2026 09:16 | 545 | 14.90 |
| 09/11/2026 09:16 | 60 | 14.90 |
| 09/11/2026 09:16 | 485 | 14.90 |
| 09/11/2026 09:16 | 60 | 14.90 |
| 09/11/2026 09:16 | 5 | 14.90 |
| 09/11/2026 09:16 | 11 | 14.90 |
| 09/11/2026 09:16 | 44 | 14.90 |
| 09/11/2026 09:16 | 550 | 14.90 |
| 09/11/2026 09:16 | 300 | 14.9175 |
| 09/11/2026 09:15 | 55 | 14.915 |
| 09/11/2026 09:15 | 1 | 14.93 |
| 09/11/2026 09:15 | 55 | 14.93 |
| 09/11/2026 09:15 | 229 | 14.94 |
| 09/11/2026 09:13 | 77 | 14.965 |
| 09/11/2026 09:13 | 300 | 14.965 |
| 09/11/2026 09:13 | 114 | 14.945 |
| 09/11/2026 09:13 | 125 | 14.92 |
| 09/11/2026 09:13 | 55 | 14.92 |
| 09/11/2026 09:13 | 11 | 14.935 |
| 09/11/2026 09:13 | 55 | 14.935 |
| 09/11/2026 09:13 | 16 | 14.945 |
| 09/11/2026 09:12 | 15 | 14.96 |
| 09/11/2026 09:12 | 115 | 14.985 |
| 09/11/2026 09:12 | 13 | 14.985 |
| 09/11/2026 09:10 | 55 | 14.945 |
| 09/11/2026 09:10 | 1 | 14.965 |
| 09/11/2026 09:10 | 31 | 14.965 |
| 09/11/2026 09:09 | 224 | 14.94 |
| 09/11/2026 09:09 | 55 | 14.965 |
| 09/11/2026 09:09 | 40 | 14.97 |
| 09/11/2026 09:09 | 360 | 14.97 |
| 09/11/2026 09:09 | 40 | 14.97 |
| 09/11/2026 09:09 | 360 | 14.97 |
| 09/11/2026 09:09 | 400 | 14.97 |
| 09/11/2026 09:09 | 400 | 14.97 |
| 09/11/2026 09:09 | 400 | 14.97 |
| 09/11/2026 09:09 | 17 | 14.995 |
| 09/11/2026 09:08 | 1 | 15.005 |
| 09/11/2026 09:08 | 55 | 15.01 |
| 09/11/2026 09:08 | 231 | 15.02 |
| 09/11/2026 09:08 | 350 | 15.02 |
| 09/11/2026 09:08 | 132 | 15.02 |
| 09/11/2026 09:08 | 218 | 15.02 |
| 09/11/2026 09:08 | 219 | 15.02 |
| 09/11/2026 09:08 | 361 | 15.02 |
| 09/11/2026 09:08 | 350 | 15.02 |
| 09/11/2026 09:08 | 650 | 15.04 |
| 09/11/2026 09:08 | 675 | 15.04 |
| 09/11/2026 09:08 | 675 | 15.04 |
| 09/11/2026 09:08 | 30 | 15.05 |
| 09/11/2026 09:08 | 57 | 15.055 |
| 09/11/2026 09:08 | 55 | 15.055 |
| 09/11/2026 09:07 | 2 | 15.07 |
| 09/11/2026 09:07 | 53 | 15.07 |
| 09/11/2026 09:06 | 213 | 15.07 |
| 09/11/2026 09:06 | 37 | 15.07 |
| 09/11/2026 09:04 | 65 | 15.08 |
| 09/11/2026 09:04 | 40 | 15.085 |
| 09/11/2026 09:04 | 135 | 15.085 |
| 09/11/2026 09:04 | 65 | 15.085 |
| 09/11/2026 09:04 | 200 | 15.085 |
| 09/11/2026 09:04 | 200 | 15.085 |
| 09/11/2026 09:04 | 130 | 15.085 |
| 09/11/2026 09:04 | 135 | 15.085 |
| 09/11/2026 09:04 | 65 | 15.085 |
| 09/11/2026 09:04 | 130 | 15.085 |
| 09/11/2026 09:04 | 135 | 15.085 |
| 09/11/2026 09:04 | 65 | 15.085 |
| 09/11/2026 09:04 | 65 | 15.085 |
| 09/11/2026 09:04 | 200 | 15.085 |
| 09/11/2026 09:02 | 290 | 15.095 |
| 09/11/2026 09:01 | 370 | 15.09 |
| 09/11/2026 09:01 | 18 | 15.10 |
| 09/11/2026 09:01 | 13 | 15.10 |
| 09/11/2026 09:01 | 88 | 15.10 |
| 09/11/2026 09:01 | 42 | 15.105 |
| 09/11/2026 09:01 | 88 | 15.105 |
| 09/11/2026 09:01 | 60 | 15.11 |
| 09/11/2026 09:01 | 68 | 15.12 |
| 09/11/2026 09:01 | 45 | 15.115 |
| 09/11/2026 09:01 | 13 | 15.115 |
| 09/11/2026 09:01 | 3 | 15.105 |
| 09/11/2026 09:01 | 135 | 15.10 |
| 09/11/2026 09:01 | 100 | 15.10 |
| 09/11/2026 09:01 | 10 | 15.10 |
| 09/11/2026 09:01 | 100 | 15.10 |
| 09/11/2026 09:01 | 33 | 15.10 |
| 09/11/2026 09:01 | 640 | 15.10 |
| 09/11/2026 09:01 | 40 | 15.10 |
| 09/11/2026 09:01 | 20 | 15.10 |
| 09/11/2026 09:01 | 200 | 15.10 |
| 09/11/2026 09:01 | 34 | 15.10 |
| 09/11/2026 09:01 | 60 | 15.095 |
| 09/11/2026 09:01 | 60 | 15.09 |
| 09/11/2026 09:01 | 93 | 15.07 |
| 09/11/2026 09:01 | 131 | 15.07 |
| 09/11/2026 09:01 | 60 | 15.085 |
| 09/11/2026 09:01 | 95 | 15.06 |
| 09/11/2026 09:00 | 80 | 15.075 |
| 09/11/2026 09:00 | 33 | 15.085 |
| 09/11/2026 09:00 | 200 | 15.08 |
| 09/11/2026 09:00 | 100 | 15.08 |
| 09/11/2026 09:00 | 4 | 15.08 |
| 09/11/2026 09:00 | 1 | 15.08 |
| 09/11/2026 09:00 | 14 | 15.07 |
| 09/11/2026 09:00 | 100 | 15.07 |
| 09/11/2026 09:00 | 412 | 15.065 |
| 09/11/2026 09:00 | 33 | 15.04 |
| 09/11/2026 09:00 | 33 | 15.04 |
| 09/11/2026 09:00 | 338 | 15.02 |
| 09/11/2026 09:00 | 11 | 15.00 |
| 09/11/2026 09:00 | 10 | 15.00 |
| 09/11/2026 09:00 | 1 | 15.00 |
| 09/11/2026 09:00 | 15 | 15.00 |
| 09/11/2026 09:00 | 75 | 15.00 |
| 09/11/2026 09:00 | 33 | 15.00 |
| 09/11/2026 09:00 | 170 | 15.00 |
| 09/11/2026 09:00 | 55 | 15.00 |
| 09/11/2026 09:00 | 30 | 15.00 |
| 09/11/2026 09:00 | 114 | 15.00 |
| 09/11/2026 09:00 | 19 | 15.00 |
| 09/11/2026 09:00 | 3 | 15.00 |
| 09/11/2026 09:00 | 250 | 15.00 |
| 09/11/2026 09:00 | 200 | 15.00 |
| 09/11/2026 09:00 | 27 | 15.00 |
| 09/11/2026 09:00 | 450 | 15.00 |
| 09/11/2026 09:00 | 110 | 15.00 |
| 09/11/2026 09:00 | 247 | 15.00 |
| 09/11/2026 09:00 | 53 | 15.00 |
| 09/11/2026 09:00 | 7 | 15.00 |
| 09/11/2026 09:00 | 293 | 15.00 |
| 09/11/2026 09:00 | 854 | 15.00 |
| 09/11/2026 09:00 | 201 | 15.00 |
| 09/11/2026 09:00 | 1055 | 15.00 |
| 09/11/2026 09:00 | 15 | 15.00 |
| 09/11/2026 09:00 | 200 | 15.00 |
| 09/11/2026 09:00 | 100 | 15.00 |
| 09/11/2026 09:00 | 30 | 15.00 |
| 09/11/2026 09:00 | 75 | 15.00 |
| 09/11/2026 09:00 | 100 | 15.00 |
| 09/11/2026 09:00 | 50 | 15.00 |
| 09/11/2026 09:00 | 220 | 15.00 |
| 09/11/2026 09:00 | 15 | 15.00 |
| 09/11/2026 09:00 | 125 | 15.00 |
| 09/11/2026 09:00 | 10 | 15.00 |
| 09/11/2026 09:00 | 180 | 15.00 |
| 09/11/2026 09:00 | 200 | 15.00 |
| 09/11/2026 09:00 | 20 | 15.00 |
| 09/11/2026 09:00 | 3 | 15.00 |
| 09/11/2026 09:00 | 100 | 15.00 |
| 09/11/2026 09:00 | 45 | 15.00 |
| 09/11/2026 09:00 | 150 | 15.00 |
| 09/11/2026 09:00 | 20 | 15.00 |
| 09/11/2026 09:00 | 150 | 15.00 |
| 09/11/2026 09:00 | 105 | 15.00 |
| 09/11/2026 09:00 | 300 | 15.00 |
| 09/11/2026 09:00 | 5 | 15.00 |
| 09/11/2026 09:00 | 34 | 15.00 |
| 09/11/2026 09:00 | 28 | 15.00 |
| 09/11/2026 09:00 | 10 | 15.00 |
| 09/11/2026 09:00 | 1000 | 15.00 |
| 09/11/2026 09:00 | 85 | 15.00 |
| 09/11/2026 09:00 | 560 | 15.00 |
| 09/11/2026 09:00 | 14 | 15.00 |
| 09/11/2026 09:00 | 1000 | 15.00 |
| 09/11/2026 09:00 | 500 | 15.00 |
| 09/11/2026 09:00 | 1000 | 15.00 |
| 09/11/2026 09:00 | 136 | 15.00 |
| 09/11/2026 09:00 | 1000 | 15.00 |
| 09/11/2026 09:00 | 15 | 15.00 |
| 09/11/2026 09:00 | 80 | 15.00 |
| 09/11/2026 09:00 | 936 | 15.00 |
| 09/11/2026 09:00 | 90 | 15.00 |
| 09/11/2026 09:00 | 93 | 15.00 |
| 09/11/2026 09:00 | 27 | 15.00 |
| 09/11/2026 09:00 | 80 | 15.00 |
| 09/11/2026 09:00 | 80 | 15.00 |
| 09/11/2026 09:00 | 600 | 15.00 |
| 09/11/2026 09:00 | 20 | 15.00 |
| 09/11/2026 09:00 | 15 | 15.00 |
| 09/11/2026 09:00 | 360 | 15.00 |
| 09/11/2026 09:00 | 45 | 15.00 |
| 09/11/2026 09:00 | 147 | 15.00 |
| 09/11/2026 09:00 | 153 | 15.00 |
| 09/11/2026 09:00 | 15 | 15.00 |
| 09/11/2026 09:00 | 100 | 15.00 |
| 09/11/2026 09:00 | 410 | 15.00 |
| 09/11/2026 09:00 | 200 | 15.00 |
| 09/11/2026 09:00 | 4 | 15.00 |
| 09/11/2026 09:00 | 100 | 15.00 |
| 09/11/2026 09:00 | 10 | 15.00 |
| 09/11/2026 09:00 | 1 | 14.995 |
| 09/11/2026 09:00 | 171 | 14.995 |
| 09/11/2026 09:00 | 49 | 14.995 |
| 09/11/2026 09:00 | 26 | 14.99 |
| 09/11/2026 09:00 | 33 | 14.985 |
| 09/11/2026 09:00 | 265 | 14.985 |
| 09/11/2026 09:00 | 1056 | 14.985 |
| 09/11/2026 09:00 | 897 | 14.985 |
| 09/11/2026 09:00 | 85 | 14.985 |
| 09/11/2026 09:00 | 205 | 14.985 |
| 09/11/2026 09:00 | 246 | 14.985 |
| 09/11/2026 09:00 | 14 | 14.985 |
| 09/11/2026 09:00 | 2497 | 14.985 |
| 09/11/2026 09:00 | 26 | 14.985 |
| 09/11/2026 09:00 | 45 | 14.985 |
| 09/11/2026 09:00 | 80 | 14.985 |
| 09/11/2026 09:00 | 33 | 14.985 |
| 09/11/2026 09:00 | 301 | 14.985 |
| 09/11/2026 09:00 | 123 | 14.985 |
| 09/11/2026 09:00 | 66 | 14.985 |
| 09/11/2026 09:00 | 276 | 14.985 |
| 09/11/2026 09:00 | 4 | 14.985 |
| 09/11/2026 09:00 | 40 | 14.985 |
| 09/11/2026 09:00 | 235 | 14.985 |
| 09/11/2026 09:00 | 15 | 14.985 |
| 09/11/2026 09:00 | 211 | 14.985 |
| 09/11/2026 09:00 | 200 | 14.985 |
| 09/11/2026 09:00 | 230 | 14.985 |
| 09/11/2026 09:00 | 200 | 14.985 |
| 09/11/2026 09:00 | 33 | 14.985 |
| 09/11/2026 09:00 | 95 | 14.985 |
| 09/11/2026 09:00 | 400 | 14.985 |
| 09/11/2026 09:00 | 50 | 14.985 |
| 09/11/2026 09:00 | 96 | 14.985 |
| 09/11/2026 09:00 | 200 | 14.985 |
| 09/11/2026 09:00 | 211 | 14.985 |
| 09/11/2026 09:00 | 300 | 14.985 |
| 09/11/2026 09:00 | 78 | 14.985 |
| 09/11/2026 09:00 | 33 | 14.985 |
| 09/11/2026 09:00 | 5 | 14.985 |
| 09/11/2026 09:00 | 240 | 14.985 |
| 09/11/2026 09:00 | 134 | 14.985 |
| 09/11/2026 09:00 | 178 | 14.985 |
| 09/11/2026 09:00 | 92 | 14.985 |
| 09/11/2026 09:00 | 40 | 14.985 |
| 09/11/2026 09:00 | 6 | 14.985 |
| 09/11/2026 09:00 | 109 | 14.985 |
| 09/11/2026 09:00 | 392 | 14.985 |
| 09/11/2026 09:00 | 9 | 14.985 |
| 09/11/2026 09:00 | 6 | 14.985 |
| 09/11/2026 09:00 | 6 | 14.985 |
| 09/11/2026 09:00 | 3 | 14.985 |
| 09/11/2026 09:00 | 3 | 14.985 |
| 09/11/2026 09:00 | 2 | 14.985 |
| 09/11/2026 09:00 | 2 | 14.985 |
| 09/11/2026 09:00 | 3 | 14.985 |
| 09/11/2026 09:00 | 1 | 14.985 |
| 09/11/2026 09:00 | 1 | 14.985 |
| 09/11/2026 09:00 | 980 | 14.985 |
| 09/11/2026 09:00 | 5 | 14.985 |
| 09/11/2026 09:00 | 487 | 14.985 |
| 09/11/2026 09:00 | 242 | 14.985 |
| 09/11/2026 09:00 | 105 | 14.985 |
| 09/11/2026 09:00 | 50 | 14.985 |
| 09/11/2026 09:00 | 28 | 14.985 |
| 09/11/2026 09:00 | 9 | 14.985 |
| 09/11/2026 09:00 | 25 | 14.985 |
| 09/11/2026 09:00 | 13 | 14.985 |
| 09/11/2026 09:00 | 12 | 14.985 |
| 09/11/2026 09:00 | 311 | 14.985 |
| 09/11/2026 09:00 | 112 | 14.985 |
| 09/11/2026 09:00 | 130 | 14.985 |
| 09/11/2026 09:00 | 143 | 14.985 |
| 09/11/2026 09:00 | 15 | 14.985 |
| 09/11/2026 09:00 | 15 | 14.985 |
| 09/11/2026 09:00 | 276 | 14.985 |
| 09/11/2026 09:00 | 35 | 14.985 |
| 09/11/2026 09:00 | 192 | 14.985 |
| 09/11/2026 09:00 | 149 | 14.985 |
| 09/11/2026 09:00 | 43 | 14.985 |
| 09/11/2026 09:00 | 50 | 14.985 |
| 09/11/2026 09:00 | 55 | 14.985 |
| 09/11/2026 09:00 | 50 | 14.985 |
| 09/11/2026 09:00 | 25 | 14.985 |
| 09/11/2026 09:00 | 59 | 14.985 |
| 09/11/2026 09:00 | 22 | 14.985 |
| 09/11/2026 09:00 | 12 | 14.985 |
| 09/11/2026 09:00 | 22 | 14.985 |
| 09/11/2026 09:00 | 51 | 14.985 |
| 09/11/2026 09:00 | 75 | 14.985 |
| 09/11/2026 09:00 | 29 | 14.985 |
| 09/11/2026 09:00 | 37 | 14.985 |
| 09/11/2026 09:00 | 35 | 14.985 |
| 09/11/2026 09:00 | 36 | 14.985 |
| 09/11/2026 09:00 | 31 | 14.985 |
| 09/11/2026 09:00 | 75 | 14.985 |
| 09/11/2026 09:00 | 4 | 14.985 |
| 09/11/2026 09:00 | 323 | 14.985 |
| 09/11/2026 09:00 | 5 | 14.985 |
| 09/11/2026 09:00 | 36 | 14.985 |
| 09/11/2026 09:00 | 221 | 14.985 |
| 09/11/2026 09:00 | 439 | 14.985 |
| 09/11/2026 09:00 | 165 | 14.985 |
| 09/11/2026 09:00 | 14 | 14.985 |
| 09/11/2026 09:00 | 245 | 14.985 |
| 09/11/2026 09:00 | 4 | 14.985 |
| 09/11/2026 09:00 | 39 | 14.985 |
| 09/11/2026 09:00 | 39 | 14.985 |
| 09/11/2026 09:00 | 28 | 14.985 |
| 09/11/2026 09:00 | 63 | 14.985 |
| 09/11/2026 09:00 | 5 | 14.985 |
| 09/11/2026 09:00 | 2 | 14.985 |
| 09/11/2026 09:00 | 1 | 14.985 |