Valeo
FR
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.10.2026 - 11:27:55
11.60
+0.195 ( +1.71% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/29/2026 11:27 160 11.60
10/29/2026 11:27 102 11.60
10/29/2026 11:24 100 11.61
10/29/2026 11:22 44 11.60
10/29/2026 11:21 250 11.62
10/29/2026 11:21 250 11.62
10/29/2026 11:21 69 11.625
10/29/2026 11:19 1 11.64
10/29/2026 11:19 386 11.645
10/29/2026 11:16 100 11.65
10/29/2026 11:14 46 11.645
10/29/2026 11:14 14 11.645
10/29/2026 11:14 202 11.655
10/29/2026 11:14 48 11.655
10/29/2026 11:14 250 11.655
10/29/2026 11:14 42 11.665
10/29/2026 11:14 500 11.665
10/29/2026 11:14 154 11.665
10/29/2026 11:14 555 11.665
10/29/2026 11:14 187 11.67
10/29/2026 11:14 930 11.67
10/29/2026 11:14 174 11.675
10/29/2026 11:13 17 11.665
10/29/2026 11:13 93 11.665
10/29/2026 11:10 41 11.665
10/29/2026 11:10 14 11.69
10/29/2026 11:07 788 11.67
10/29/2026 11:07 174 11.67
10/29/2026 11:07 157 11.675
10/29/2026 11:07 881 11.675
10/29/2026 11:07 726 11.67
10/29/2026 11:07 168 11.67
10/29/2026 11:07 166 11.675
10/29/2026 11:07 940 11.675
10/29/2026 11:07 18 11.675
10/29/2026 11:06 286 11.675
10/29/2026 11:06 431 11.68
10/29/2026 11:06 69 11.68
10/29/2026 11:06 41 11.6875
10/29/2026 11:02 475 11.68
10/29/2026 11:02 66 11.675
10/29/2026 11:00 40 11.685
10/29/2026 11:00 79 11.685
10/29/2026 11:00 42 11.68
10/29/2026 11:00 189 11.675
10/29/2026 11:00 40 11.675
10/29/2026 11:00 76 11.675
10/29/2026 11:00 250 11.67
10/29/2026 11:00 201 11.67
10/29/2026 11:00 250 11.67
10/29/2026 11:00 140 11.675
10/29/2026 11:00 25 11.675
10/29/2026 11:00 40 11.68
10/29/2026 11:00 1 11.685
10/29/2026 11:00 261 11.685
10/29/2026 11:00 285 11.685
10/29/2026 11:00 31 11.685
10/29/2026 10:58 1 11.69
10/29/2026 10:57 42 11.69
10/29/2026 10:53 134 11.685
10/29/2026 10:52 30 11.69
10/29/2026 10:52 20 11.69
10/29/2026 10:49 166 11.685
10/29/2026 10:49 10 11.69
10/29/2026 10:46 500 11.69
10/29/2026 10:46 5 11.69
10/29/2026 10:46 86 11.695
10/29/2026 10:46 5 11.695
10/29/2026 10:46 73 11.695
10/29/2026 10:45 237 11.695
10/29/2026 10:44 47 11.705
10/29/2026 10:42 43 11.71
10/29/2026 10:41 250 11.695
10/29/2026 10:41 20 11.70
10/29/2026 10:41 97 11.695
10/29/2026 10:41 153 11.695
10/29/2026 10:41 1 11.695
10/29/2026 10:41 150 11.685
10/29/2026 10:41 10 11.67
10/29/2026 10:41 225 11.665
10/29/2026 10:41 250 11.665
10/29/2026 10:41 25 11.665
10/29/2026 10:41 65 11.655
10/29/2026 10:41 254 11.655
10/29/2026 10:41 10 11.655
10/29/2026 10:40 89 11.645
10/29/2026 10:39 91 11.66
10/29/2026 10:39 1 11.65
10/29/2026 10:35 50 11.635
10/29/2026 10:35 17 11.64
10/29/2026 10:35 100 11.65
10/29/2026 10:35 170 11.66
10/29/2026 10:35 79 11.655
10/29/2026 10:35 110 11.635
10/29/2026 10:35 79 11.635
10/29/2026 10:35 75 11.64
10/29/2026 10:35 39 11.65
10/29/2026 10:34 45 11.645
10/29/2026 10:34 8 11.635
10/29/2026 10:34 38 11.635
10/29/2026 10:34 250 11.635
10/29/2026 10:34 1 11.645
10/29/2026 10:34 79 11.64
10/29/2026 10:34 250 11.635
10/29/2026 10:34 25 11.62
10/29/2026 10:34 10 11.62
10/29/2026 10:34 10 11.62
10/29/2026 10:34 46 11.62
10/29/2026 10:34 1000 11.62
10/29/2026 10:34 46 11.615
10/29/2026 10:34 47 11.615
10/29/2026 10:34 79 11.615
10/29/2026 10:34 45 11.61
10/29/2026 10:34 37 11.60
10/29/2026 10:32 47 11.60
10/29/2026 10:32 2600 11.60
10/29/2026 10:32 47 11.59
10/29/2026 10:32 250 11.59
10/29/2026 10:31 250 11.59
10/29/2026 10:31 45 11.59
10/29/2026 10:31 250 11.59
10/29/2026 10:28 22 11.59
10/29/2026 10:28 98 11.585
10/29/2026 10:27 5 11.585
10/29/2026 10:24 250 11.55
10/29/2026 10:24 250 11.55
10/29/2026 10:23 8 11.535
10/29/2026 10:23 1 11.535
10/29/2026 10:23 9 11.535
10/29/2026 10:21 32 11.535
10/29/2026 10:21 1000 11.535
10/29/2026 10:21 84 11.545
10/29/2026 10:21 4 11.535
10/29/2026 10:21 96 11.53
10/29/2026 10:19 96 11.525
10/29/2026 10:18 80 11.535
10/29/2026 10:18 18 11.535
10/29/2026 10:18 605 11.535
10/29/2026 10:18 777 11.535
10/29/2026 10:18 470 11.535
10/29/2026 10:18 197 11.535
10/29/2026 10:18 951 11.535
10/29/2026 10:16 8 11.535
10/29/2026 10:16 9 11.535
10/29/2026 10:16 59 11.535
10/29/2026 10:16 1 11.55
10/29/2026 10:13 250 11.535
10/29/2026 10:13 250 11.535
10/29/2026 10:13 1 11.545
10/29/2026 10:13 63 11.545
10/29/2026 10:13 46 11.545
10/29/2026 10:12 80 11.56
10/29/2026 10:10 100 11.56
10/29/2026 10:10 133 11.545
10/29/2026 10:10 40 11.55
10/29/2026 10:10 1 11.55
10/29/2026 10:10 162 11.555
10/29/2026 10:08 6 11.56
10/29/2026 10:08 7 11.56
10/29/2026 10:08 11 11.56
10/29/2026 10:06 9 11.56
10/29/2026 10:06 112 11.56
10/29/2026 10:06 93 11.56
10/29/2026 10:06 22 11.56
10/29/2026 10:06 250 11.56
10/29/2026 10:06 19 11.56
10/29/2026 10:06 23 11.555
10/29/2026 10:06 218 11.555
10/29/2026 10:05 39 11.5375
10/29/2026 10:04 20 11.555
10/29/2026 10:04 2 11.555
10/29/2026 10:04 17 11.56
10/29/2026 10:03 44 11.525
10/29/2026 10:02 17 11.555
10/29/2026 10:02 38 11.54
10/29/2026 10:01 25 11.54
10/29/2026 10:01 30 11.54
10/29/2026 10:01 297 11.535
10/29/2026 10:01 168 11.535
10/29/2026 10:00 180 11.52
10/29/2026 09:57 484 11.545
10/29/2026 09:56 484 11.54
10/29/2026 09:56 849 11.54
10/29/2026 09:56 250 11.525
10/29/2026 09:56 250 11.525
10/29/2026 09:55 131 11.5025
10/29/2026 09:55 39 11.52
10/29/2026 09:55 50 11.495
10/29/2026 09:55 87 11.49
10/29/2026 09:55 1 11.49
10/29/2026 09:55 1 11.495
10/29/2026 09:55 23 11.495
10/29/2026 09:55 1 11.495
10/29/2026 09:55 37 11.51
10/29/2026 09:55 67 11.515
10/29/2026 09:55 354 11.515
10/29/2026 09:55 43 11.515
10/29/2026 09:55 250 11.475
10/29/2026 09:55 250 11.475
10/29/2026 09:55 9 11.475
10/29/2026 09:55 415 11.47
10/29/2026 09:55 585 11.47
10/29/2026 09:55 394 11.47
10/29/2026 09:55 20 11.47
10/29/2026 09:55 381 11.465
10/29/2026 09:53 259 11.45
10/29/2026 09:53 524 11.45
10/29/2026 09:53 173 11.445
10/29/2026 09:53 20 11.445
10/29/2026 09:47 69 11.43
10/29/2026 09:47 18 11.43
10/29/2026 09:47 10 11.425
10/29/2026 09:46 3 11.435
10/29/2026 09:46 100 11.44
10/29/2026 09:45 93 11.45
10/29/2026 09:45 74 11.45
10/29/2026 09:45 174 11.46
10/29/2026 09:42 173 11.455
10/29/2026 09:42 150 11.47
10/29/2026 09:41 158 11.445
10/29/2026 09:41 198 11.435
10/29/2026 09:38 65 11.45
10/29/2026 09:38 2 11.44
10/29/2026 09:38 82 11.445
10/29/2026 09:37 103 11.45
10/29/2026 09:37 81 11.45
10/29/2026 09:37 130 11.45
10/29/2026 09:36 40 11.47
10/29/2026 09:36 115 11.47
10/29/2026 09:32 3 11.47
10/29/2026 09:32 25 11.47
10/29/2026 09:32 151 11.47
10/29/2026 09:32 151 11.47
10/29/2026 09:31 102 11.475
10/29/2026 09:31 34 11.4825
10/29/2026 09:31 12 11.45
10/29/2026 09:30 100 11.45
10/29/2026 09:30 4 11.45
10/29/2026 09:30 12 11.45
10/29/2026 09:30 5 11.44
10/29/2026 09:30 26 11.44
10/29/2026 09:30 5 11.44
10/29/2026 09:30 45 11.435
10/29/2026 09:29 32 11.425
10/29/2026 09:29 30 11.44
10/29/2026 09:28 23 11.41
10/29/2026 09:28 2 11.41
10/29/2026 09:28 263 11.42
10/29/2026 09:28 11 11.42
10/29/2026 09:28 13 11.42
10/29/2026 09:28 2780 11.40
10/29/2026 09:28 172 11.40
10/29/2026 09:28 12 11.40
10/29/2026 09:26 5 11.42
10/29/2026 09:26 88 11.42
10/29/2026 09:26 347 11.42
10/29/2026 09:24 100 11.395
10/29/2026 09:24 10 11.40
10/29/2026 09:24 125 11.395
10/29/2026 09:23 218 11.40
10/29/2026 09:23 182 11.40
10/29/2026 09:20 32 11.40
10/29/2026 09:20 8 11.40
10/29/2026 09:19 250 11.375
10/29/2026 09:19 49 11.38
10/29/2026 09:19 43 11.395
10/29/2026 09:18 72 11.39
10/29/2026 09:18 100 11.395
10/29/2026 09:17 100 11.405
10/29/2026 09:15 4 11.375
10/29/2026 09:15 250 11.375
10/29/2026 09:15 593 11.39
10/29/2026 09:15 693 11.39
10/29/2026 09:15 40 11.395
10/29/2026 09:14 300 11.42
10/29/2026 09:13 99 11.39
10/29/2026 09:12 77 11.385
10/29/2026 09:12 4 11.385
10/29/2026 09:12 100 11.385
10/29/2026 09:12 471 11.42
10/29/2026 09:12 260 11.42
10/29/2026 09:12 18 11.405
10/29/2026 09:12 17 11.405
10/29/2026 09:10 25 11.405
10/29/2026 09:10 69 11.405
10/29/2026 09:10 593 11.405
10/29/2026 09:10 94 11.405
10/29/2026 09:09 50 11.42
10/29/2026 09:08 251 11.44
10/29/2026 09:08 942 11.435
10/29/2026 09:08 110 11.435
10/29/2026 09:08 470 11.435
10/29/2026 09:08 119 11.43
10/29/2026 09:08 108 11.425
10/29/2026 09:08 16 11.415
10/29/2026 09:08 593 11.42
10/29/2026 09:08 4000 11.42
10/29/2026 09:05 123 11.39
10/29/2026 09:05 8 11.39
10/29/2026 09:05 23 11.39
10/29/2026 09:04 50 11.405
10/29/2026 09:04 34 11.415
10/29/2026 09:03 1 11.38
10/29/2026 09:03 150 11.38
10/29/2026 09:02 100 11.435
10/29/2026 09:02 2 11.435
10/29/2026 09:02 35 11.445
10/29/2026 09:02 119 11.485
10/29/2026 09:02 150 11.48
10/29/2026 09:02 22 11.475
10/29/2026 09:02 100 11.475
10/29/2026 09:02 43 11.475
10/29/2026 09:02 13 11.475
10/29/2026 09:01 19 11.425
10/29/2026 09:01 58 11.415
10/29/2026 09:00 80 11.35
10/29/2026 09:00 140 11.36
10/29/2026 09:00 134 11.41
10/29/2026 09:00 43 11.39
10/29/2026 09:00 30 11.39
10/29/2026 09:00 219 11.40
10/29/2026 09:00 6 11.40
10/29/2026 09:00 152 11.40
10/29/2026 09:00 14 11.40
10/29/2026 09:00 8 11.40
10/29/2026 09:00 24 11.40
10/29/2026 09:00 3 11.40
10/29/2026 09:00 14 11.40
10/29/2026 09:00 21 11.40
10/29/2026 09:00 47 11.40
10/29/2026 09:00 66 11.40
10/29/2026 09:00 14 11.40
10/29/2026 09:00 10 11.40
10/29/2026 09:00 41 11.40
10/29/2026 09:00 19 11.40
10/29/2026 09:00 86 11.40
10/29/2026 09:00 20 11.40
10/29/2026 09:00 102 11.40
10/29/2026 09:00 8 11.40
10/29/2026 09:00 2 11.40
10/29/2026 09:00 47 11.40
10/29/2026 09:00 1 11.40
10/29/2026 09:00 130 11.40
10/29/2026 09:00 14 11.40
10/29/2026 09:00 15 11.40
10/29/2026 09:00 5 11.40
10/29/2026 09:00 51 11.40
10/29/2026 09:00 68 11.40
10/29/2026 09:00 96 11.40
10/29/2026 09:00 4 11.40
10/29/2026 09:00 2 11.40
10/29/2026 09:00 4 11.40
10/29/2026 09:00 45 11.40
10/29/2026 09:00 30 11.40
10/29/2026 09:00 30 11.40
10/29/2026 09:00 10 11.40
10/29/2026 09:00 59 11.40
10/29/2026 09:00 1 11.40
10/29/2026 09:00 104 11.40
10/29/2026 09:00 11 11.40
10/29/2026 09:00 60 11.40
10/29/2026 09:00 32 11.40
10/29/2026 09:00 8 11.40
10/29/2026 09:00 13 11.40
10/29/2026 09:00 33 11.40
10/29/2026 09:00 2 11.40
10/29/2026 09:00 3 11.40
10/29/2026 09:00 15 11.40
10/29/2026 09:00 34 11.40
10/29/2026 09:00 46 11.40
10/29/2026 09:00 33 11.40
10/29/2026 09:00 15 11.40
10/29/2026 09:00 1 11.40
10/29/2026 09:00 7 11.40
10/29/2026 09:00 10 11.40
10/29/2026 09:00 10 11.40
10/29/2026 09:00 1 11.40
10/29/2026 09:00 2 11.40