Valeo
FR
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.04.2026 - 17:55:00
10.73
+0.025 ( +0.23% )
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 17:35 381 10.73
04/27/2026 17:35 3762 10.73
04/27/2026 17:35 1165 10.73
04/27/2026 17:35 263 10.73
04/27/2026 17:35 1854 10.73
04/27/2026 17:35 625 10.73
04/27/2026 17:35 120 10.73
04/27/2026 17:35 3665 10.73
04/27/2026 17:35 203 10.73
04/27/2026 17:35 513 10.73
04/27/2026 17:35 700 10.73
04/27/2026 17:35 424 10.73
04/27/2026 17:35 399 10.73
04/27/2026 17:35 1267 10.73
04/27/2026 17:35 1047 10.73
04/27/2026 17:35 636 10.73
04/27/2026 17:35 385 10.73
04/27/2026 17:35 429 10.73
04/27/2026 17:35 452 10.73
04/27/2026 17:35 456 10.73
04/27/2026 17:35 398 10.73
04/27/2026 17:35 954 10.73
04/27/2026 17:35 1396 10.73
04/27/2026 17:35 3999 10.73
04/27/2026 17:35 1116 10.73
04/27/2026 17:35 2188 10.73
04/27/2026 17:35 1246 10.73
04/27/2026 17:35 1213 10.73
04/27/2026 17:35 3716 10.73
04/27/2026 17:35 5 10.73
04/27/2026 17:35 384 10.73
04/27/2026 17:35 7419 10.73
04/27/2026 17:35 833 10.73
04/27/2026 17:35 4491 10.73
04/27/2026 17:35 9345 10.73
04/27/2026 17:35 1885 10.73
04/27/2026 17:35 5896 10.73
04/27/2026 17:35 3884 10.73
04/27/2026 17:35 8414 10.73
04/27/2026 17:35 16164 10.73
04/27/2026 17:35 246 10.73
04/27/2026 17:35 20 10.73
04/27/2026 17:35 6452 10.73
04/27/2026 17:35 542 10.73
04/27/2026 17:35 154 10.73
04/27/2026 17:35 1101 10.73
04/27/2026 17:35 10373 10.73
04/27/2026 17:35 302 10.73
04/27/2026 17:35 2941 10.73
04/27/2026 17:35 723 10.73
04/27/2026 17:35 130 10.73
04/27/2026 17:35 3541 10.73
04/27/2026 17:35 4259 10.73
04/27/2026 17:35 6271 10.73
04/27/2026 17:35 1 10.73
04/27/2026 17:35 224 10.73
04/27/2026 17:35 129 10.73
04/27/2026 17:35 139 10.73
04/27/2026 17:35 111 10.73
04/27/2026 17:35 334 10.73
04/27/2026 17:35 260 10.73
04/27/2026 17:35 818 10.73
04/27/2026 17:35 3 10.73
04/27/2026 17:35 871 10.73
04/27/2026 17:35 7605 10.73
04/27/2026 17:35 3695 10.73
04/27/2026 17:35 13876 10.73
04/27/2026 17:35 594 10.73
04/27/2026 17:35 6090 10.73
04/27/2026 17:35 571 10.73
04/27/2026 17:35 292 10.73
04/27/2026 17:35 1009 10.73
04/27/2026 17:35 3703 10.73
04/27/2026 17:35 16664 10.73
04/27/2026 17:35 131 10.73
04/27/2026 17:35 537 10.73
04/27/2026 17:35 948 10.73
04/27/2026 17:35 16545 10.73
04/27/2026 17:35 8 10.73
04/27/2026 17:35 425 10.73
04/27/2026 17:35 589 10.73
04/27/2026 17:35 49 10.73
04/27/2026 17:35 178 10.73
04/27/2026 17:35 261 10.73
04/27/2026 17:35 3532 10.73
04/27/2026 17:35 290 10.73
04/27/2026 17:35 1224 10.73
04/27/2026 17:35 265 10.73
04/27/2026 17:35 3852 10.73
04/27/2026 17:35 362 10.73
04/27/2026 17:35 1325 10.73
04/27/2026 17:35 654 10.73
04/27/2026 17:35 651 10.73
04/27/2026 17:35 1350 10.73
04/27/2026 17:35 1390 10.73
04/27/2026 17:35 1118 10.73
04/27/2026 17:35 1474 10.73
04/27/2026 17:35 403 10.73
04/27/2026 17:35 1222 10.73
04/27/2026 17:35 2247 10.73
04/27/2026 17:35 5195 10.73
04/27/2026 17:35 11 10.73
04/27/2026 17:35 5798 10.73
04/27/2026 17:35 429 10.73
04/27/2026 17:35 1639 10.73
04/27/2026 17:35 285 10.73
04/27/2026 17:35 111 10.73
04/27/2026 17:35 4298 10.73
04/27/2026 17:35 321 10.73
04/27/2026 17:35 5282 10.73
04/27/2026 17:35 253 10.73
04/27/2026 17:35 8 10.73
04/27/2026 17:35 3648 10.73
04/27/2026 17:35 1 10.73
04/27/2026 17:35 1353 10.73
04/27/2026 17:35 5 10.73
04/27/2026 17:35 5274 10.73
04/27/2026 17:35 869 10.73
04/27/2026 17:35 926 10.73
04/27/2026 17:35 436 10.73
04/27/2026 17:35 4012 10.73
04/27/2026 17:35 700 10.73
04/27/2026 17:35 1842 10.73
04/27/2026 17:35 527 10.73
04/27/2026 17:35 2077 10.73
04/27/2026 17:35 4061 10.73
04/27/2026 17:35 531 10.73
04/27/2026 17:35 1625 10.73
04/27/2026 17:35 72 10.73
04/27/2026 17:35 2 10.73
04/27/2026 17:35 820 10.73
04/27/2026 17:35 2572 10.73
04/27/2026 17:35 1790 10.73
04/27/2026 17:35 34 10.73
04/27/2026 17:35 199 10.73
04/27/2026 17:35 633 10.73
04/27/2026 17:35 473 10.73
04/27/2026 17:35 173 10.73
04/27/2026 17:35 2229 10.73
04/27/2026 17:35 1 10.73
04/27/2026 17:35 1 10.73
04/27/2026 17:35 1447 10.73
04/27/2026 17:35 295 10.73
04/27/2026 17:35 1608 10.73
04/27/2026 17:35 2733 10.73
04/27/2026 17:35 84 10.73
04/27/2026 17:35 348 10.73
04/27/2026 17:35 2 10.73
04/27/2026 17:35 3 10.73
04/27/2026 17:35 4130 10.73
04/27/2026 17:35 8926 10.73
04/27/2026 17:35 15871 10.73
04/27/2026 17:35 9629 10.73
04/27/2026 17:35 3653 10.73
04/27/2026 17:35 56 10.73
04/27/2026 17:35 37 10.73
04/27/2026 17:35 740 10.73
04/27/2026 17:35 373 10.73
04/27/2026 17:35 930 10.73
04/27/2026 17:35 27 10.73
04/27/2026 17:35 5442 10.73
04/27/2026 17:35 592 10.73
04/27/2026 17:35 510 10.73
04/27/2026 17:35 374 10.73
04/27/2026 17:35 319 10.73
04/27/2026 17:35 500 10.73
04/27/2026 17:35 2548 10.73
04/27/2026 17:35 3333 10.73
04/27/2026 17:35 349 10.73
04/27/2026 17:35 13 10.73
04/27/2026 17:35 6 10.73
04/27/2026 17:35 9 10.73
04/27/2026 17:35 2 10.73
04/27/2026 17:35 2 10.73
04/27/2026 17:35 4 10.73
04/27/2026 17:35 569 10.73
04/27/2026 17:35 1685 10.73
04/27/2026 17:35 233 10.73
04/27/2026 17:35 429 10.73
04/27/2026 17:35 16113 10.73
04/27/2026 17:35 325 10.73
04/27/2026 17:35 3983 10.73
04/27/2026 17:35 248 10.73
04/27/2026 17:35 70 10.73
04/27/2026 17:35 3360 10.73
04/27/2026 17:35 88 10.73
04/27/2026 17:35 7 10.73
04/27/2026 17:35 910 10.73
04/27/2026 17:35 232 10.73
04/27/2026 17:35 222 10.73
04/27/2026 17:35 233 10.73
04/27/2026 17:35 223 10.73
04/27/2026 17:35 220 10.73
04/27/2026 17:35 228 10.73
04/27/2026 17:35 226 10.73
04/27/2026 17:35 228 10.73
04/27/2026 17:35 229 10.73
04/27/2026 17:35 230 10.73
04/27/2026 17:35 305 10.73
04/27/2026 17:35 1 10.73
04/27/2026 17:35 2847 10.73
04/27/2026 17:35 466 10.73
04/27/2026 17:35 818 10.73
04/27/2026 17:35 12 10.73
04/27/2026 17:35 5 10.73
04/27/2026 17:35 8 10.73
04/27/2026 17:35 5 10.73
04/27/2026 17:35 49 10.73
04/27/2026 17:35 2 10.73
04/27/2026 17:35 1195 10.73
04/27/2026 17:35 856 10.73
04/27/2026 17:35 7053 10.73
04/27/2026 17:35 1182 10.73
04/27/2026 17:35 433 10.73
04/27/2026 17:35 435 10.73
04/27/2026 17:35 1250 10.73
04/27/2026 17:35 1363 10.73
04/27/2026 17:35 232 10.73
04/27/2026 17:35 979 10.73
04/27/2026 17:35 574 10.73
04/27/2026 17:29 1 10.71
04/27/2026 17:29 105 10.715
04/27/2026 17:29 356 10.715
04/27/2026 17:29 513 10.715
04/27/2026 17:29 32 10.72
04/27/2026 17:29 355 10.72
04/27/2026 17:29 513 10.72
04/27/2026 17:29 279 10.715
04/27/2026 17:29 11 10.715
04/27/2026 17:28 356 10.71
04/27/2026 17:28 513 10.71
04/27/2026 17:28 301 10.70
04/27/2026 17:28 361 10.70
04/27/2026 17:28 513 10.705
04/27/2026 17:28 356 10.71
04/27/2026 17:28 363 10.71
04/27/2026 17:28 336 10.71
04/27/2026 17:28 513 10.71
04/27/2026 17:28 355 10.705
04/27/2026 17:28 144 10.70
04/27/2026 17:28 371 10.70
04/27/2026 17:28 296 10.70
04/27/2026 17:28 513 10.70
04/27/2026 17:28 169 10.70
04/27/2026 17:28 776 10.705
04/27/2026 17:28 513 10.705
04/27/2026 17:28 288 10.715
04/27/2026 17:28 363 10.72
04/27/2026 17:28 296 10.72
04/27/2026 17:28 98 10.72
04/27/2026 17:28 314 10.72
04/27/2026 17:28 776 10.715
04/27/2026 17:28 296 10.715
04/27/2026 17:28 101 10.72
04/27/2026 17:28 1100 10.72
04/27/2026 17:28 169 10.72
04/27/2026 17:28 375 10.72
04/27/2026 17:28 244 10.72
04/27/2026 17:28 46 10.72
04/27/2026 17:28 46 10.715
04/27/2026 17:27 82 10.715
04/27/2026 17:27 183 10.715
04/27/2026 17:27 245 10.715
04/27/2026 17:27 371 10.71
04/27/2026 17:27 340 10.71
04/27/2026 17:27 303 10.71
04/27/2026 17:27 513 10.71
04/27/2026 17:27 7 10.71
04/27/2026 17:26 513 10.71
04/27/2026 17:26 372 10.71
04/27/2026 17:26 513 10.71
04/27/2026 17:25 297 10.71
04/27/2026 17:25 513 10.71
04/27/2026 17:25 115 10.705
04/27/2026 17:25 296 10.705
04/27/2026 17:25 371 10.71
04/27/2026 17:25 297 10.71
04/27/2026 17:25 392 10.705
04/27/2026 17:25 430 10.705
04/27/2026 17:25 296 10.705
04/27/2026 17:25 371 10.71
04/27/2026 17:25 513 10.715
04/27/2026 17:25 375 10.715
04/27/2026 17:25 290 10.715
04/27/2026 17:25 54 10.71
04/27/2026 17:24 370 10.705
04/27/2026 17:24 513 10.705
04/27/2026 17:24 355 10.705
04/27/2026 17:24 452 10.70
04/27/2026 17:24 388 10.70
04/27/2026 17:24 68 10.705
04/27/2026 17:24 513 10.705
04/27/2026 17:24 4 10.70
04/27/2026 17:24 1 10.70
04/27/2026 17:24 306 10.70
04/27/2026 17:24 263 10.70
04/27/2026 17:24 240 10.70
04/27/2026 17:24 538 10.70
04/27/2026 17:24 296 10.70
04/27/2026 17:24 513 10.70
04/27/2026 17:24 13 10.695
04/27/2026 17:24 296 10.695
04/27/2026 17:24 340 10.705
04/27/2026 17:24 191 10.70
04/27/2026 17:24 387 10.70
04/27/2026 17:24 513 10.70
04/27/2026 17:24 119 10.695
04/27/2026 17:24 513 10.695
04/27/2026 17:24 375 10.69
04/27/2026 17:24 296 10.69
04/27/2026 17:24 513 10.69
04/27/2026 17:24 23 10.695
04/27/2026 17:24 247 10.695
04/27/2026 17:24 768 10.695
04/27/2026 17:24 119 10.69
04/27/2026 17:23 314 10.685
04/27/2026 17:23 140 10.685
04/27/2026 17:23 373 10.685
04/27/2026 17:23 513 10.685
04/27/2026 17:23 398 10.69
04/27/2026 17:23 199 10.69
04/27/2026 17:23 281 10.69
04/27/2026 17:23 380 10.69
04/27/2026 17:23 90 10.69
04/27/2026 17:22 513 10.69
04/27/2026 17:22 483 10.69
04/27/2026 17:22 462 10.695
04/27/2026 17:22 385 10.695
04/27/2026 17:22 513 10.695
04/27/2026 17:22 386 10.695
04/27/2026 17:22 296 10.695
04/27/2026 17:21 452 10.69
04/27/2026 17:21 397 10.69
04/27/2026 17:21 400 10.69
04/27/2026 17:21 513 10.69
04/27/2026 17:21 387 10.695
04/27/2026 17:21 296 10.695
04/27/2026 17:21 513 10.695
04/27/2026 17:21 716 10.69
04/27/2026 17:21 296 10.69
04/27/2026 17:21 384 10.70
04/27/2026 17:21 513 10.70
04/27/2026 17:21 455 10.70
04/27/2026 17:21 513 10.70
04/27/2026 17:20 513 10.695
04/27/2026 17:20 100 10.685
04/27/2026 17:20 1100 10.685
04/27/2026 17:20 394 10.69
04/27/2026 17:20 513 10.685
04/27/2026 17:20 296 10.685
04/27/2026 17:20 554 10.69
04/27/2026 17:20 539 10.69
04/27/2026 17:20 76 10.70
04/27/2026 17:20 513 10.70
04/27/2026 17:20 469 10.695
04/27/2026 17:20 479 10.70
04/27/2026 17:20 513 10.70
04/27/2026 17:20 3 10.70
04/27/2026 17:20 1 10.70
04/27/2026 17:20 513 10.695
04/27/2026 17:20 513 10.695
04/27/2026 17:20 1300 10.695
04/27/2026 17:20 513 10.695
04/27/2026 17:19 500 10.695
04/27/2026 17:19 550 10.70
04/27/2026 17:19 513 10.70
04/27/2026 17:19 47 10.695
04/27/2026 17:19 513 10.695
04/27/2026 17:19 11 10.695
04/27/2026 17:19 800 10.695
04/27/2026 17:19 296 10.705
04/27/2026 17:19 378 10.705
04/27/2026 17:19 513 10.705
04/27/2026 17:19 296 10.70
04/27/2026 17:19 94 10.705
04/27/2026 17:19 419 10.705
04/27/2026 17:19 513 10.705
04/27/2026 17:18 296 10.705
04/27/2026 17:18 335 10.705
04/27/2026 17:18 373 10.705
04/27/2026 17:18 513 10.705
04/27/2026 17:18 13 10.705
04/27/2026 17:18 86 10.70
04/27/2026 17:18 427 10.70
04/27/2026 17:18 148 10.70
04/27/2026 17:18 31 10.70
04/27/2026 17:18 431 10.70
04/27/2026 17:18 163 10.695
04/27/2026 17:18 139 10.695
04/27/2026 17:18 7 10.695
04/27/2026 17:17 130 10.70
04/27/2026 17:17 120 10.70
04/27/2026 17:17 60 10.71
04/27/2026 17:17 513 10.71
04/27/2026 17:17 513 10.705
04/27/2026 17:17 513 10.705
04/27/2026 17:17 51 10.705
04/27/2026 17:17 513 10.705
04/27/2026 17:17 462 10.705
04/27/2026 17:17 379 10.71
04/27/2026 17:17 1359 10.71
04/27/2026 17:17 513 10.71
04/27/2026 17:16 513 10.715
04/27/2026 17:15 120 10.72
04/27/2026 17:15 17 10.72
04/27/2026 17:14 481 10.725
04/27/2026 17:14 33 10.735
04/27/2026 17:13 411 10.74
04/27/2026 17:13 102 10.74
04/27/2026 17:12 368 10.74
04/27/2026 17:12 410 10.74
04/27/2026 17:12 296 10.74
04/27/2026 17:12 513 10.74
04/27/2026 17:11 807 10.725
04/27/2026 17:11 39 10.725
04/27/2026 17:11 136 10.715
04/27/2026 17:11 296 10.715
04/27/2026 17:11 402 10.715
04/27/2026 17:11 343 10.715
04/27/2026 17:11 320 10.72
04/27/2026 17:11 296 10.72
04/27/2026 17:11 513 10.72
04/27/2026 17:11 513 10.715
04/27/2026 17:10 402 10.715
04/27/2026 17:10 290 10.715
04/27/2026 17:09 474 10.725
04/27/2026 17:09 395 10.72
04/27/2026 17:09 397 10.725
04/27/2026 17:09 296 10.725
04/27/2026 17:09 513 10.73
04/27/2026 17:09 513 10.725
04/27/2026 17:09 296 10.725
04/27/2026 17:09 396 10.725
04/27/2026 17:09 513 10.725
04/27/2026 17:09 513 10.73
04/27/2026 17:07 513 10.735
04/27/2026 17:06 257 10.73
04/27/2026 17:06 296 10.73
04/27/2026 17:06 377 10.73
04/27/2026 17:06 513 10.73
04/27/2026 17:06 250 10.73
04/27/2026 17:06 513 10.735
04/27/2026 17:05 171 10.735
04/27/2026 17:05 202 10.74
04/27/2026 17:04 800 10.735
04/27/2026 17:04 101 10.735
04/27/2026 17:04 412 10.735
04/27/2026 17:04 456 10.735
04/27/2026 17:04 374 10.735
04/27/2026 17:04 296 10.735
04/27/2026 17:04 159 10.74
04/27/2026 17:03 7 10.75
04/27/2026 17:03 294 10.75
04/27/2026 17:03 513 10.75
04/27/2026 17:01 421 10.76
04/27/2026 17:01 29 10.76
04/27/2026 17:01 513 10.76
04/27/2026 17:00 700 10.77
04/27/2026 17:00 303 10.775
04/27/2026 17:00 296 10.775
04/27/2026 17:00 513 10.775
04/27/2026 17:00 253 10.765
04/27/2026 16:58 15 10.76
04/27/2026 16:56 333 10.745
04/27/2026 16:56 296 10.745
04/27/2026 16:56 513 10.755
04/27/2026 16:56 582 10.755
04/27/2026 16:56 291 10.755
04/27/2026 16:56 100 10.75
04/27/2026 16:55 4 10.745
04/27/2026 16:55 255 10.75
04/27/2026 16:55 173 10.75