Valeo
FR
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2025 - 11:49:25
10.51
+0.085 ( +0.82% )
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2025 11:49 48 10.505
08/28/2025 11:49 122 10.505
08/28/2025 11:49 80 10.50
08/28/2025 11:49 514 10.50
08/28/2025 11:48 134 10.51
08/28/2025 11:47 500 10.505
08/28/2025 11:47 169 10.49
08/28/2025 11:45 400 10.50
08/28/2025 11:45 1000 10.50
08/28/2025 11:44 437 10.50
08/28/2025 11:44 1 10.50
08/28/2025 11:43 1 10.505
08/28/2025 11:42 215 10.525
08/28/2025 11:42 100 10.52
08/28/2025 11:42 110 10.525
08/28/2025 11:42 110 10.525
08/28/2025 11:42 9 10.525
08/28/2025 11:41 256 10.525
08/28/2025 11:41 115 10.525
08/28/2025 11:35 346 10.555
08/28/2025 11:35 100 10.555
08/28/2025 11:35 137 10.555
08/28/2025 11:35 97 10.55
08/28/2025 11:35 163 10.55
08/28/2025 11:34 131 10.545
08/28/2025 11:34 100 10.54
08/28/2025 11:34 183 10.535
08/28/2025 11:34 38 10.535
08/28/2025 11:33 100 10.535
08/28/2025 11:33 118 10.535
08/28/2025 11:33 388 10.53
08/28/2025 11:33 80 10.53
08/28/2025 11:33 514 10.52
08/28/2025 11:33 104 10.52
08/28/2025 11:33 100 10.53
08/28/2025 11:33 269 10.535
08/28/2025 11:30 80 10.545
08/28/2025 11:30 100 10.545
08/28/2025 11:30 114 10.545
08/28/2025 11:30 115 10.55
08/28/2025 11:28 100 10.55
08/28/2025 11:28 110 10.55
08/28/2025 11:28 103 10.555
08/28/2025 11:28 250 10.555
08/28/2025 11:25 90 10.56
08/28/2025 11:25 14 10.555
08/28/2025 11:25 86 10.555
08/28/2025 11:25 31 10.55
08/28/2025 11:24 60 10.55
08/28/2025 11:24 48 10.55
08/28/2025 11:24 1 10.56
08/28/2025 11:24 108 10.56
08/28/2025 11:24 570 10.56
08/28/2025 11:24 130 10.56
08/28/2025 11:23 164 10.565
08/28/2025 11:23 100 10.565
08/28/2025 11:23 115 10.565
08/28/2025 11:23 107 10.57
08/28/2025 11:23 225 10.57
08/28/2025 11:21 108 10.57
08/28/2025 11:21 225 10.57
08/28/2025 11:20 11 10.575
08/28/2025 11:20 36 10.575
08/28/2025 11:20 672 10.58
08/28/2025 11:20 628 10.58
08/28/2025 11:20 204 10.58
08/28/2025 11:18 100 10.605
08/28/2025 11:18 104 10.61
08/28/2025 11:18 600 10.61
08/28/2025 11:18 37 10.61
08/28/2025 11:18 15 10.61
08/28/2025 11:18 193 10.61
08/28/2025 11:18 607 10.615
08/28/2025 11:18 396 10.615
08/28/2025 11:18 118 10.615
08/28/2025 11:18 105 10.61
08/28/2025 11:18 255 10.61
08/28/2025 11:16 257 10.63
08/28/2025 11:16 257 10.63
08/28/2025 11:15 389 10.635
08/28/2025 11:15 224 10.64
08/28/2025 11:15 18 10.64
08/28/2025 11:15 54 10.64
08/28/2025 11:15 54 10.64
08/28/2025 11:15 150 10.64
08/28/2025 11:13 100 10.65
08/28/2025 11:13 96 10.655
08/28/2025 11:13 169 10.655
08/28/2025 11:12 100 10.67
08/28/2025 11:12 61 10.67
08/28/2025 11:11 416 10.67
08/28/2025 11:11 100 10.67
08/28/2025 11:11 67 10.67
08/28/2025 11:11 96 10.67
08/28/2025 11:11 80 10.665
08/28/2025 11:11 239 10.665
08/28/2025 11:11 221 10.665
08/28/2025 11:08 100 10.66
08/28/2025 11:08 89 10.66
08/28/2025 11:08 178 10.655
08/28/2025 11:08 134 10.655
08/28/2025 11:07 92 10.65
08/28/2025 11:06 124 10.645
08/28/2025 11:06 34 10.645
08/28/2025 11:06 102 10.645
08/28/2025 11:06 50 10.635
08/28/2025 11:06 100 10.635
08/28/2025 11:06 100 10.635
08/28/2025 11:06 100 10.635
08/28/2025 11:06 100 10.635
08/28/2025 11:06 100 10.635
08/28/2025 11:06 100 10.635
08/28/2025 11:06 100 10.635
08/28/2025 11:06 100 10.635
08/28/2025 11:06 100 10.635
08/28/2025 11:06 70 10.635
08/28/2025 11:06 38 10.635
08/28/2025 11:05 40 10.635
08/28/2025 11:05 119 10.63
08/28/2025 11:05 22 10.635
08/28/2025 11:05 128 10.63
08/28/2025 11:05 50 10.635
08/28/2025 11:05 100 10.635
08/28/2025 11:05 80 10.63
08/28/2025 11:04 200 10.645
08/28/2025 11:04 280 10.64
08/28/2025 11:04 68 10.635
08/28/2025 11:04 1542 10.65
08/28/2025 11:03 49 10.65
08/28/2025 11:03 250 10.65
08/28/2025 11:03 309 10.6425
08/28/2025 11:03 107 10.64
08/28/2025 11:03 100 10.64
08/28/2025 11:03 16 10.655
08/28/2025 11:03 11 10.655
08/28/2025 11:03 644 10.655
08/28/2025 11:03 9 10.64
08/28/2025 11:03 264 10.64
08/28/2025 11:03 83 10.645
08/28/2025 11:03 100 10.645
08/28/2025 11:03 427 10.64
08/28/2025 11:03 258 10.64
08/28/2025 11:03 225 10.64
08/28/2025 11:00 31 10.63
08/28/2025 11:00 25 10.625
08/28/2025 11:00 136 10.62
08/28/2025 11:00 48 10.62
08/28/2025 11:00 233 10.62
08/28/2025 10:56 100 10.62
08/28/2025 10:56 100 10.62
08/28/2025 10:56 87 10.615
08/28/2025 10:56 106 10.615
08/28/2025 10:55 395 10.61
08/28/2025 10:55 142 10.61
08/28/2025 10:55 145 10.61
08/28/2025 10:55 1034 10.61
08/28/2025 10:49 2 10.60
08/28/2025 10:49 1 10.60