Valeo
FR
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2025 - 17:55:00
10.03
-0.125 ( -1.23% )
Mehr Informationen
Analyse von TheScreener
08.07.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2025 17:35 2488 10.03
07/11/2025 17:35 58 10.03
07/11/2025 17:35 88 10.03
07/11/2025 17:35 1012 10.03
07/11/2025 17:35 1555 10.03
07/11/2025 17:35 1515 10.03
07/11/2025 17:35 310 10.03
07/11/2025 17:35 949 10.03
07/11/2025 17:35 1804 10.03
07/11/2025 17:35 1813 10.03
07/11/2025 17:35 2546 10.03
07/11/2025 17:35 1804 10.03
07/11/2025 17:35 644 10.03
07/11/2025 17:35 1902 10.03
07/11/2025 17:35 4254 10.03
07/11/2025 17:35 1960 10.03
07/11/2025 17:35 847 10.03
07/11/2025 17:35 6758 10.03
07/11/2025 17:35 1379 10.03
07/11/2025 17:35 376 10.03
07/11/2025 17:35 284 10.03
07/11/2025 17:35 507 10.03
07/11/2025 17:35 1804 10.03
07/11/2025 17:35 107 10.03
07/11/2025 17:35 2439 10.03
07/11/2025 17:35 586 10.03
07/11/2025 17:35 1218 10.03
07/11/2025 17:35 2546 10.03
07/11/2025 17:35 147 10.03
07/11/2025 17:35 3597 10.03
07/11/2025 17:35 1298 10.03
07/11/2025 17:35 1051 10.03
07/11/2025 17:35 1293 10.03
07/11/2025 17:35 1188 10.03
07/11/2025 17:35 2497 10.03
07/11/2025 17:35 1804 10.03
07/11/2025 17:35 299 10.03
07/11/2025 17:35 5624 10.03
07/11/2025 17:35 478 10.03
07/11/2025 17:35 531 10.03
07/11/2025 17:35 9448 10.03
07/11/2025 17:35 965 10.03
07/11/2025 17:35 3525 10.03
07/11/2025 17:35 3829 10.03
07/11/2025 17:35 1602 10.03
07/11/2025 17:35 8776 10.03
07/11/2025 17:35 1013 10.03
07/11/2025 17:35 1390 10.03
07/11/2025 17:35 405 10.03
07/11/2025 17:35 6805 10.03
07/11/2025 17:35 4528 10.03
07/11/2025 17:35 2343 10.03
07/11/2025 17:35 3941 10.03
07/11/2025 17:35 1804 10.03
07/11/2025 17:35 114 10.03
07/11/2025 17:35 3886 10.03
07/11/2025 17:35 370 10.03
07/11/2025 17:35 1434 10.03
07/11/2025 17:35 23749 10.03
07/11/2025 17:35 1153 10.03
07/11/2025 17:35 7461 10.03
07/11/2025 17:35 1488 10.03
07/11/2025 17:35 897 10.03
07/11/2025 17:35 6542 10.03
07/11/2025 17:35 2266 10.03
07/11/2025 17:35 5888 10.03
07/11/2025 17:35 1000 10.03
07/11/2025 17:35 6540 10.03
07/11/2025 17:35 7096 10.03
07/11/2025 17:35 6155 10.03
07/11/2025 17:35 119 10.03
07/11/2025 17:35 15505 10.03
07/11/2025 17:35 1453 10.03
07/11/2025 17:35 22920 10.03
07/11/2025 17:35 1442 10.03
07/11/2025 17:35 1321 10.03
07/11/2025 17:35 2184 10.03
07/11/2025 17:35 482 10.03
07/11/2025 17:35 1804 10.03
07/11/2025 17:35 271 10.03
07/11/2025 17:35 1747 10.03
07/11/2025 17:35 6118 10.03
07/11/2025 17:35 1497 10.03
07/11/2025 17:35 12 10.03
07/11/2025 17:35 283 10.03
07/11/2025 17:35 1316 10.03
07/11/2025 17:35 91 10.03
07/11/2025 17:35 67 10.03
07/11/2025 17:35 1702 10.03
07/11/2025 17:35 187 10.03
07/11/2025 17:35 191 10.03
07/11/2025 17:35 181 10.03
07/11/2025 17:35 176 10.03
07/11/2025 17:35 196 10.03
07/11/2025 17:35 4056 10.03
07/11/2025 17:35 3824 10.03
07/11/2025 17:35 4119 10.03
07/11/2025 17:35 4097 10.03
07/11/2025 17:35 4183 10.03
07/11/2025 17:35 505 10.03
07/11/2025 17:35 657 10.03
07/11/2025 17:35 514 10.03
07/11/2025 17:35 419 10.03
07/11/2025 17:35 445 10.03
07/11/2025 17:35 318 10.03
07/11/2025 17:35 496 10.03
07/11/2025 17:35 437 10.03
07/11/2025 17:35 354 10.03
07/11/2025 17:35 547 10.03
07/11/2025 17:35 23784 10.03
07/11/2025 17:35 519 10.03
07/11/2025 17:35 9692 10.03
07/11/2025 17:35 5 10.03
07/11/2025 17:35 7464 10.03
07/11/2025 17:35 20628 10.03
07/11/2025 17:35 633 10.03
07/11/2025 17:35 17 10.03
07/11/2025 17:35 14 10.03
07/11/2025 17:35 33 10.03
07/11/2025 17:35 8 10.03
07/11/2025 17:35 13 10.03
07/11/2025 17:35 258 10.03
07/11/2025 17:35 29 10.03
07/11/2025 17:35 626 10.03
07/11/2025 17:35 2993 10.03
07/11/2025 17:35 7 10.03
07/11/2025 17:35 70 10.03
07/11/2025 17:35 273 10.03
07/11/2025 17:35 6 10.03
07/11/2025 17:35 2924 10.03
07/11/2025 17:35 89 10.03
07/11/2025 17:35 10 10.03
07/11/2025 17:35 987 10.03
07/11/2025 17:35 482 10.03
07/11/2025 17:35 212 10.03
07/11/2025 17:35 293 10.03
07/11/2025 17:35 929 10.03
07/11/2025 17:35 3181 10.03
07/11/2025 17:35 7 10.03
07/11/2025 17:35 208 10.03
07/11/2025 17:35 216 10.03
07/11/2025 17:35 2 10.03
07/11/2025 17:35 429 10.03
07/11/2025 17:35 3339 10.03
07/11/2025 17:35 225 10.03
07/11/2025 17:35 217 10.03
07/11/2025 17:35 226 10.03
07/11/2025 17:35 220 10.03
07/11/2025 17:35 219 10.03
07/11/2025 17:35 224 10.03
07/11/2025 17:35 216 10.03
07/11/2025 17:35 20 10.03
07/11/2025 17:35 203 10.03
07/11/2025 17:35 221 10.03
07/11/2025 17:35 222 10.03
07/11/2025 17:35 7416 10.03
07/11/2025 17:35 274 10.03
07/11/2025 17:35 1 10.03
07/11/2025 17:35 6994 10.03
07/11/2025 17:35 7094 10.03
07/11/2025 17:35 2193 10.03
07/11/2025 17:35 14850 10.03
07/11/2025 17:35 13869 10.03
07/11/2025 17:35 1400 10.03
07/11/2025 17:35 795 10.03
07/11/2025 17:35 99 10.03
07/11/2025 17:35 2210 10.03
07/11/2025 17:35 3986 10.03
07/11/2025 17:35 1101 10.03
07/11/2025 17:35 126 10.03
07/11/2025 17:35 74 10.03
07/11/2025 17:35 151 10.03
07/11/2025 17:35 761 10.03
07/11/2025 17:35 741 10.03
07/11/2025 17:35 1692 10.03
07/11/2025 17:35 1806 10.03
07/11/2025 17:35 17936 10.03
07/11/2025 17:35 300 10.03
07/11/2025 17:35 819 10.03
07/11/2025 17:35 225 10.03
07/11/2025 17:35 21873 10.03
07/11/2025 17:35 647 10.03
07/11/2025 17:35 7829 10.03
07/11/2025 17:35 1193 10.03
07/11/2025 17:35 1475 10.03
07/11/2025 17:35 3 10.03
07/11/2025 17:35 320 10.03
07/11/2025 17:35 100 10.03
07/11/2025 17:35 18 10.03
07/11/2025 17:35 500 10.03
07/11/2025 17:35 21245 10.03
07/11/2025 17:35 2222 10.03
07/11/2025 17:35 695 10.03
07/11/2025 17:35 3336 10.03
07/11/2025 17:35 237 10.03
07/11/2025 17:35 51 10.03
07/11/2025 17:35 233 10.03
07/11/2025 17:35 2368 10.03
07/11/2025 17:35 308 10.03
07/11/2025 17:35 1804 10.03
07/11/2025 17:35 1804 10.03
07/11/2025 17:35 1804 10.03
07/11/2025 17:35 165 10.03
07/11/2025 17:35 368 10.03
07/11/2025 17:35 566 10.03
07/11/2025 17:35 1313 10.03
07/11/2025 17:35 374 10.03
07/11/2025 17:35 813 10.03
07/11/2025 17:35 247 10.03
07/11/2025 17:35 1471 10.03
07/11/2025 17:35 3578 10.03
07/11/2025 17:35 2187 10.03
07/11/2025 17:35 45 10.03
07/11/2025 17:35 212 10.03
07/11/2025 17:35 2108 10.03
07/11/2025 17:35 2721 10.03
07/11/2025 17:35 1 10.03
07/11/2025 17:35 826 10.03
07/11/2025 17:35 182 10.03
07/11/2025 17:35 256 10.03
07/11/2025 17:35 1635 10.03
07/11/2025 17:35 63 10.03
07/11/2025 17:35 84 10.03
07/11/2025 17:35 883 10.03
07/11/2025 17:35 804 10.03
07/11/2025 17:35 1254 10.03
07/11/2025 17:35 18 10.03
07/11/2025 17:35 11 10.03
07/11/2025 17:35 143 10.03
07/11/2025 17:35 28 10.03
07/11/2025 17:35 1695 10.03
07/11/2025 17:35 2560 10.03
07/11/2025 17:35 870 10.03
07/11/2025 17:35 1241 10.03
07/11/2025 17:35 1021 10.03
07/11/2025 17:35 85 10.03
07/11/2025 17:35 245 10.03
07/11/2025 17:35 8 10.03
07/11/2025 17:35 2 10.03
07/11/2025 17:35 16936 10.03
07/11/2025 17:35 672 10.03
07/11/2025 17:35 179 10.03
07/11/2025 17:35 5 10.03
07/11/2025 17:35 1097 10.03
07/11/2025 17:35 133 10.03
07/11/2025 17:35 29 10.03
07/11/2025 17:29 119 10.03
07/11/2025 17:29 656 10.03
07/11/2025 17:29 59 10.035
07/11/2025 17:29 298 10.035
07/11/2025 17:29 558 10.03
07/11/2025 17:29 558 10.025
07/11/2025 17:29 392 10.02
07/11/2025 17:29 120 10.02
07/11/2025 17:29 558 10.02
07/11/2025 17:29 558 10.03
07/11/2025 17:29 392 10.03
07/11/2025 17:29 545 10.03
07/11/2025 17:29 6 10.03
07/11/2025 17:29 392 10.02
07/11/2025 17:29 558 10.02
07/11/2025 17:29 120 10.02
07/11/2025 17:29 3 10.02
07/11/2025 17:29 558 10.025
07/11/2025 17:29 220 10.025
07/11/2025 17:29 1962 10.025
07/11/2025 17:28 550 10.03
07/11/2025 17:28 558 10.03
07/11/2025 17:28 558 10.03
07/11/2025 17:28 558 10.03
07/11/2025 17:28 125 10.025
07/11/2025 17:28 558 10.03
07/11/2025 17:28 558 10.035
07/11/2025 17:28 6 10.03
07/11/2025 17:28 6 10.03
07/11/2025 17:28 4 10.03
07/11/2025 17:28 24 10.03
07/11/2025 17:28 38 10.03
07/11/2025 17:28 25 10.03
07/11/2025 17:28 3 10.03
07/11/2025 17:28 8 10.03
07/11/2025 17:28 417 10.03
07/11/2025 17:28 77 10.03
07/11/2025 17:28 83 10.03
07/11/2025 17:27 5 10.03
07/11/2025 17:26 558 10.035
07/11/2025 17:26 558 10.035
07/11/2025 17:26 119 10.03
07/11/2025 17:26 418 10.03
07/11/2025 17:26 558 10.03
07/11/2025 17:26 558 10.035
07/11/2025 17:26 600 10.035
07/11/2025 17:26 10 10.035
07/11/2025 17:26 380 10.035
07/11/2025 17:26 558 10.03
07/11/2025 17:26 81 10.025
07/11/2025 17:26 422 10.025
07/11/2025 17:26 558 10.025
07/11/2025 17:26 38 10.03
07/11/2025 17:26 26 10.03
07/11/2025 17:25 25 10.035
07/11/2025 17:25 533 10.035
07/11/2025 17:25 558 10.03
07/11/2025 17:25 87 10.025
07/11/2025 17:25 80 10.025
07/11/2025 17:25 422 10.025
07/11/2025 17:25 119 10.03
07/11/2025 17:25 422 10.03
07/11/2025 17:25 558 10.03
07/11/2025 17:25 262 10.035
07/11/2025 17:25 422 10.035
07/11/2025 17:25 368 10.025
07/11/2025 17:25 119 10.025
07/11/2025 17:25 98 10.025
07/11/2025 17:25 174 10.025
07/11/2025 17:25 119 10.025
07/11/2025 17:25 38 10.025
07/11/2025 17:25 36 10.025
07/11/2025 17:25 558 10.03
07/11/2025 17:25 522 10.025
07/11/2025 17:25 99 10.035
07/11/2025 17:25 96 10.035
07/11/2025 17:25 422 10.035
07/11/2025 17:25 422 10.04
07/11/2025 17:25 88 10.04
07/11/2025 17:25 558 10.045
07/11/2025 17:25 70 10.045
07/11/2025 17:25 558 10.045
07/11/2025 17:24 422 10.045
07/11/2025 17:24 211 10.045
07/11/2025 17:23 148 10.05
07/11/2025 17:23 50 10.05
07/11/2025 17:23 421 10.05
07/11/2025 17:23 558 10.055
07/11/2025 17:23 241 10.05
07/11/2025 17:23 317 10.05
07/11/2025 17:23 558 10.05
07/11/2025 17:23 421 10.05
07/11/2025 17:23 71 10.05
07/11/2025 17:23 418 10.05
07/11/2025 17:23 635 10.05
07/11/2025 17:23 558 10.05
07/11/2025 17:23 420 10.055
07/11/2025 17:23 558 10.055
07/11/2025 17:23 100 10.06
07/11/2025 17:23 558 10.065
07/11/2025 17:23 488 10.06
07/11/2025 17:23 70 10.06
07/11/2025 17:23 99 10.06
07/11/2025 17:23 420 10.06
07/11/2025 17:22 162 10.07
07/11/2025 17:22 125 10.07
07/11/2025 17:22 419 10.07
07/11/2025 17:22 558 10.07
07/11/2025 17:22 380 10.075
07/11/2025 17:22 39 10.075
07/11/2025 17:22 129 10.075
07/11/2025 17:21 558 10.075
07/11/2025 17:21 35 10.075
07/11/2025 17:21 284 10.075
07/11/2025 17:21 218 10.07
07/11/2025 17:21 227 10.07
07/11/2025 17:21 112 10.07
07/11/2025 17:21 261 10.07
07/11/2025 17:21 23 10.07
07/11/2025 17:21 59 10.07
07/11/2025 17:21 23 10.07
07/11/2025 17:21 252 10.07
07/11/2025 17:20 416 10.075
07/11/2025 17:20 558 10.075
07/11/2025 17:20 174 10.08
07/11/2025 17:20 384 10.08
07/11/2025 17:20 174 10.08
07/11/2025 17:20 419 10.08
07/11/2025 17:20 558 10.08
07/11/2025 17:20 291 10.08
07/11/2025 17:20 248 10.08
07/11/2025 17:20 125 10.085
07/11/2025 17:20 329 10.09
07/11/2025 17:20 221 10.09
07/11/2025 17:20 60 10.09
07/11/2025 17:20 498 10.09
07/11/2025 17:19 558 10.08
07/11/2025 17:19 426 10.085
07/11/2025 17:19 285 10.08
07/11/2025 17:19 71 10.08
07/11/2025 17:19 254 10.08
07/11/2025 17:19 283 10.07
07/11/2025 17:19 373 10.07
07/11/2025 17:19 129 10.065
07/11/2025 17:19 182 10.065
07/11/2025 17:19 414 10.065
07/11/2025 17:19 70 10.065
07/11/2025 17:19 6 10.06
07/11/2025 17:19 407 10.06
07/11/2025 17:19 558 10.06
07/11/2025 17:18 2 10.065
07/11/2025 17:18 558 10.065
07/11/2025 17:18 45 10.065
07/11/2025 17:17 222 10.065
07/11/2025 17:17 336 10.065
07/11/2025 17:16 46 10.07
07/11/2025 17:15 558 10.065
07/11/2025 17:14 70 10.07
07/11/2025 17:14 55 10.075
07/11/2025 17:14 380 10.07
07/11/2025 17:14 178 10.07
07/11/2025 17:14 294 10.07
07/11/2025 17:14 308 10.07
07/11/2025 17:14 600 10.065
07/11/2025 17:14 398 10.065
07/11/2025 17:14 386 10.06
07/11/2025 17:14 398 10.06
07/11/2025 17:14 558 10.06
07/11/2025 17:14 386 10.06
07/11/2025 17:14 70 10.06
07/11/2025 17:14 558 10.06
07/11/2025 17:14 558 10.065
07/11/2025 17:14 558 10.065
07/11/2025 17:14 558 10.065
07/11/2025 17:14 558 10.065
07/11/2025 17:14 386 10.065
07/11/2025 17:14 558 10.065
07/11/2025 17:14 225 10.06
07/11/2025 17:14 558 10.065
07/11/2025 17:14 558 10.06
07/11/2025 17:14 31 10.07
07/11/2025 17:14 608 10.07
07/11/2025 17:14 550 10.07
07/11/2025 17:14 8 10.07
07/11/2025 17:14 153 10.07
07/11/2025 17:14 657 10.07
07/11/2025 17:14 398 10.07
07/11/2025 17:14 558 10.07
07/11/2025 17:14 558 10.065
07/11/2025 17:14 558 10.065
07/11/2025 17:14 25 10.065
07/11/2025 17:14 583 10.065
07/11/2025 17:14 558 10.06
07/11/2025 17:14 550 10.065
07/11/2025 17:14 344 10.065
07/11/2025 17:14 70 10.065
07/11/2025 17:14 651 10.065
07/11/2025 17:14 395 10.065
07/11/2025 17:14 558 10.065
07/11/2025 17:14 388 10.06
07/11/2025 17:14 647 10.06
07/11/2025 17:14 558 10.06
07/11/2025 17:14 33 10.055
07/11/2025 17:14 101 10.055
07/11/2025 17:14 88 10.055
07/11/2025 17:14 75 10.055
07/11/2025 17:14 93 10.055
07/11/2025 17:14 229 10.055
07/11/2025 17:14 48 10.055
07/11/2025 17:12 475 10.055
07/11/2025 17:10 1 10.06
07/11/2025 17:10 128 10.06
07/11/2025 17:10 217 10.06
07/11/2025 17:10 77 10.065
07/11/2025 17:10 31 10.065
07/11/2025 17:10 21 10.065
07/11/2025 17:10 558 10.07
07/11/2025 17:10 290 10.07
07/11/2025 17:10 47 10.07
07/11/2025 17:10 18 10.07
07/11/2025 17:10 558 10.07
07/11/2025 17:10 213 10.07
07/11/2025 17:10 558 10.07
07/11/2025 17:10 392 10.07
07/11/2025 17:10 187 10.07
07/11/2025 17:10 70 10.065
07/11/2025 17:10 401 10.065
07/11/2025 17:10 99 10.065
07/11/2025 17:10 526 10.065
07/11/2025 17:10 620 10.065
07/11/2025 17:10 164 10.065
07/11/2025 17:10 558 10.065
07/11/2025 17:09 558 10.06
07/11/2025 17:09 558 10.06
07/11/2025 17:09 16 10.06
07/11/2025 17:09 97 10.05
07/11/2025 17:09 115 10.05
07/11/2025 17:09 99 10.05
07/11/2025 17:09 70 10.05
07/11/2025 17:09 407 10.05
07/11/2025 17:09 273 10.05
07/11/2025 17:09 558 10.05
07/11/2025 17:09 652 10.05
07/11/2025 17:09 404 10.05
07/11/2025 17:09 558 10.05
07/11/2025 17:08 18 10.055
07/11/2025 17:08 15 10.055
07/11/2025 17:08 606 10.055
07/11/2025 17:08 558 10.055
07/11/2025 17:07 36 10.06
07/11/2025 17:04 35 10.06
07/11/2025 17:04 38 10.06
07/11/2025 17:04 15 10.06
07/11/2025 17:04 40 10.06
07/11/2025 17:04 296 10.06
07/11/2025 17:04 215 10.06
07/11/2025 17:03 180 10.065
07/11/2025 17:03 256 10.07
07/11/2025 17:03 558 10.065
07/11/2025 17:03 122 10.065
07/11/2025 17:03 443 10.065
07/11/2025 17:02 298 10.06
07/11/2025 17:02 558 10.055
07/11/2025 17:02 558 10.055
07/11/2025 17:02 558 10.05
07/11/2025 17:02 43 10.05
07/11/2025 17:02 326 10.05
07/11/2025 17:02 558 10.055
07/11/2025 17:02 558 10.05
07/11/2025 17:02 558 10.055
07/11/2025 17:02 372 10.05
07/11/2025 17:02 186 10.05
07/11/2025 17:02 550 10.055
07/11/2025 17:02 287 10.055
07/11/2025 17:02 558 10.055
07/11/2025 17:02 58 10.05
07/11/2025 17:02 558 10.05
07/11/2025 17:02 443 10.05
07/11/2025 17:02 39 10.05
07/11/2025 17:02 558 10.045
07/11/2025 17:00 70 10.045
07/11/2025 17:00 558 10.045
07/11/2025 17:00 577 10.05
07/11/2025 16:59 25 10.045
07/11/2025 16:59 6 10.05
07/11/2025 16:59 558 10.045
07/11/2025 16:59 70 10.045
07/11/2025 16:59 152 10.04
07/11/2025 16:59 72 10.055
07/11/2025 16:59 70 10.055
07/11/2025 16:59 558 10.055
07/11/2025 16:59 161 10.05
07/11/2025 16:59 39 10.05
07/11/2025 16:59 221 10.05
07/11/2025 16:59 182 10.05
07/11/2025 16:59 19 10.05
07/11/2025 16:59 18 10.05
07/11/2025 16:59 19 10.05
07/11/2025 16:59 103 10.05
07/11/2025 16:59 197 10.05
07/11/2025 16:57 70 10.055
07/11/2025 16:57 24 10.06
07/11/2025 16:55 558 10.05
07/11/2025 16:55 558 10.05
07/11/2025 16:55 558 10.05