Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 17:35 | 5000 | 14.90 |
| 09/23/2026 17:35 | 562 | 14.90 |
| 09/23/2026 17:35 | 439 | 14.90 |
| 09/23/2026 17:35 | 495 | 14.90 |
| 09/23/2026 17:35 | 70 | 14.90 |
| 09/23/2026 17:35 | 872 | 14.90 |
| 09/23/2026 17:35 | 430 | 14.90 |
| 09/23/2026 17:35 | 644 | 14.90 |
| 09/23/2026 17:35 | 2406 | 14.90 |
| 09/23/2026 17:35 | 589 | 14.90 |
| 09/23/2026 17:35 | 255 | 14.90 |
| 09/23/2026 17:35 | 168 | 14.90 |
| 09/23/2026 17:35 | 2933 | 14.90 |
| 09/23/2026 17:35 | 977 | 14.90 |
| 09/23/2026 17:35 | 872 | 14.90 |
| 09/23/2026 17:35 | 1074 | 14.90 |
| 09/23/2026 17:35 | 342 | 14.90 |
| 09/23/2026 17:35 | 54 | 14.90 |
| 09/23/2026 17:35 | 1854 | 14.90 |
| 09/23/2026 17:35 | 1849 | 14.90 |
| 09/23/2026 17:35 | 843 | 14.90 |
| 09/23/2026 17:35 | 472 | 14.90 |
| 09/23/2026 17:35 | 549 | 14.90 |
| 09/23/2026 17:35 | 230 | 14.90 |
| 09/23/2026 17:35 | 231 | 14.90 |
| 09/23/2026 17:35 | 279 | 14.90 |
| 09/23/2026 17:35 | 680 | 14.90 |
| 09/23/2026 17:35 | 2406 | 14.90 |
| 09/23/2026 17:35 | 204 | 14.90 |
| 09/23/2026 17:35 | 3728 | 14.90 |
| 09/23/2026 17:35 | 872 | 14.90 |
| 09/23/2026 17:35 | 2609 | 14.90 |
| 09/23/2026 17:35 | 2800 | 14.90 |
| 09/23/2026 17:35 | 54 | 14.90 |
| 09/23/2026 17:35 | 73 | 14.90 |
| 09/23/2026 17:35 | 975 | 14.90 |
| 09/23/2026 17:35 | 22 | 14.90 |
| 09/23/2026 17:35 | 850 | 14.90 |
| 09/23/2026 17:35 | 766 | 14.90 |
| 09/23/2026 17:35 | 648 | 14.90 |
| 09/23/2026 17:35 | 130 | 14.90 |
| 09/23/2026 17:35 | 1223 | 14.90 |
| 09/23/2026 17:35 | 413 | 14.90 |
| 09/23/2026 17:35 | 4587 | 14.90 |
| 09/23/2026 17:35 | 2406 | 14.90 |
| 09/23/2026 17:35 | 255 | 14.90 |
| 09/23/2026 17:35 | 2405 | 14.90 |
| 09/23/2026 17:35 | 345 | 14.90 |
| 09/23/2026 17:35 | 550 | 14.90 |
| 09/23/2026 17:35 | 489 | 14.90 |
| 09/23/2026 17:35 | 1081 | 14.90 |
| 09/23/2026 17:35 | 2133 | 14.90 |
| 09/23/2026 17:35 | 25 | 14.90 |
| 09/23/2026 17:35 | 2478 | 14.90 |
| 09/23/2026 17:35 | 54 | 14.90 |
| 09/23/2026 17:35 | 1085 | 14.90 |
| 09/23/2026 17:35 | 606 | 14.90 |
| 09/23/2026 17:35 | 266 | 14.90 |
| 09/23/2026 17:35 | 811 | 14.90 |
| 09/23/2026 17:35 | 1457 | 14.90 |
| 09/23/2026 17:35 | 2057 | 14.90 |
| 09/23/2026 17:35 | 54 | 14.90 |
| 09/23/2026 17:35 | 961 | 14.90 |
| 09/23/2026 17:35 | 716 | 14.90 |
| 09/23/2026 17:35 | 383 | 14.90 |
| 09/23/2026 17:35 | 779 | 14.90 |
| 09/23/2026 17:35 | 90 | 14.90 |
| 09/23/2026 17:35 | 131 | 14.90 |
| 09/23/2026 17:35 | 252 | 14.90 |
| 09/23/2026 17:35 | 3102 | 14.90 |
| 09/23/2026 17:35 | 8 | 14.90 |
| 09/23/2026 17:35 | 787 | 14.90 |
| 09/23/2026 17:35 | 1111 | 14.90 |
| 09/23/2026 17:35 | 884 | 14.90 |
| 09/23/2026 17:35 | 329 | 14.90 |
| 09/23/2026 17:35 | 209 | 14.90 |
| 09/23/2026 17:35 | 1925 | 14.90 |
| 09/23/2026 17:35 | 762 | 14.90 |
| 09/23/2026 17:35 | 204 | 14.90 |
| 09/23/2026 17:35 | 3728 | 14.90 |
| 09/23/2026 17:35 | 872 | 14.90 |
| 09/23/2026 17:35 | 1632 | 14.90 |
| 09/23/2026 17:35 | 1986 | 14.90 |
| 09/23/2026 17:35 | 10360 | 14.90 |
| 09/23/2026 17:35 | 657 | 14.90 |
| 09/23/2026 17:35 | 1292 | 14.90 |
| 09/23/2026 17:35 | 1276 | 14.90 |
| 09/23/2026 17:35 | 872 | 14.90 |
| 09/23/2026 17:35 | 1331 | 14.90 |
| 09/23/2026 17:35 | 255 | 14.90 |
| 09/23/2026 17:35 | 2781 | 14.90 |
| 09/23/2026 17:35 | 1609 | 14.90 |
| 09/23/2026 17:35 | 872 | 14.90 |
| 09/23/2026 17:35 | 1156 | 14.90 |
| 09/23/2026 17:35 | 1723 | 14.90 |
| 09/23/2026 17:35 | 205 | 14.90 |
| 09/23/2026 17:35 | 872 | 14.90 |
| 09/23/2026 17:35 | 639 | 14.90 |
| 09/23/2026 17:35 | 247 | 14.90 |
| 09/23/2026 17:35 | 872 | 14.90 |
| 09/23/2026 17:35 | 1064 | 14.90 |
| 09/23/2026 17:35 | 3893 | 14.90 |
| 09/23/2026 17:35 | 1173 | 14.90 |
| 09/23/2026 17:35 | 73 | 14.90 |
| 09/23/2026 17:35 | 3214 | 14.90 |
| 09/23/2026 17:35 | 1162 | 14.90 |
| 09/23/2026 17:35 | 1331 | 14.90 |
| 09/23/2026 17:35 | 1319 | 14.90 |
| 09/23/2026 17:35 | 772 | 14.90 |
| 09/23/2026 17:35 | 2205 | 14.90 |
| 09/23/2026 17:35 | 2727 | 14.90 |
| 09/23/2026 17:35 | 683 | 14.90 |
| 09/23/2026 17:35 | 457 | 14.90 |
| 09/23/2026 17:35 | 881 | 14.90 |
| 09/23/2026 17:35 | 6 | 14.90 |
| 09/23/2026 17:35 | 255 | 14.90 |
| 09/23/2026 17:35 | 390 | 14.90 |
| 09/23/2026 17:35 | 36 | 14.90 |
| 09/23/2026 17:35 | 307 | 14.90 |
| 09/23/2026 17:35 | 255 | 14.90 |
| 09/23/2026 17:35 | 290 | 14.90 |
| 09/23/2026 17:35 | 204 | 14.90 |
| 09/23/2026 17:35 | 3718 | 14.90 |
| 09/23/2026 17:35 | 1576 | 14.90 |
| 09/23/2026 17:35 | 37 | 14.90 |
| 09/23/2026 17:35 | 2922 | 14.90 |
| 09/23/2026 17:35 | 255 | 14.90 |
| 09/23/2026 17:35 | 6166 | 14.90 |
| 09/23/2026 17:35 | 204 | 14.90 |
| 09/23/2026 17:35 | 98 | 14.90 |
| 09/23/2026 17:35 | 157 | 14.90 |
| 09/23/2026 17:35 | 1137 | 14.90 |
| 09/23/2026 17:35 | 868 | 14.90 |
| 09/23/2026 17:35 | 3242 | 14.90 |
| 09/23/2026 17:35 | 156 | 14.90 |
| 09/23/2026 17:35 | 204 | 14.90 |
| 09/23/2026 17:35 | 986 | 14.90 |
| 09/23/2026 17:35 | 762 | 14.90 |
| 09/23/2026 17:35 | 256 | 14.90 |
| 09/23/2026 17:35 | 4604 | 14.90 |
| 09/23/2026 17:35 | 204 | 14.90 |
| 09/23/2026 17:35 | 854 | 14.90 |
| 09/23/2026 17:35 | 106 | 14.90 |
| 09/23/2026 17:35 | 31 | 14.90 |
| 09/23/2026 17:35 | 55 | 14.90 |
| 09/23/2026 17:35 | 50 | 14.90 |
| 09/23/2026 17:35 | 574 | 14.90 |
| 09/23/2026 17:35 | 628 | 14.90 |
| 09/23/2026 17:35 | 136 | 14.90 |
| 09/23/2026 17:35 | 20 | 14.90 |
| 09/23/2026 17:35 | 55 | 14.90 |
| 09/23/2026 17:35 | 40 | 14.90 |
| 09/23/2026 17:35 | 3 | 14.90 |
| 09/23/2026 17:35 | 2365 | 14.90 |
| 09/23/2026 17:35 | 205 | 14.90 |
| 09/23/2026 17:35 | 3 | 14.90 |
| 09/23/2026 17:35 | 470 | 14.90 |
| 09/23/2026 17:35 | 56 | 14.90 |
| 09/23/2026 17:35 | 56 | 14.90 |
| 09/23/2026 17:35 | 25 | 14.90 |
| 09/23/2026 17:35 | 551 | 14.90 |
| 09/23/2026 17:35 | 558 | 14.90 |
| 09/23/2026 17:35 | 9664 | 14.90 |
| 09/23/2026 17:35 | 743 | 14.90 |
| 09/23/2026 17:35 | 15995 | 14.90 |
| 09/23/2026 17:35 | 18215 | 14.90 |
| 09/23/2026 17:35 | 15901 | 14.90 |
| 09/23/2026 17:35 | 4 | 14.90 |
| 09/23/2026 17:35 | 3928 | 14.90 |
| 09/23/2026 17:35 | 2716 | 14.90 |
| 09/23/2026 17:35 | 3 | 14.90 |
| 09/23/2026 17:35 | 2224 | 14.90 |
| 09/23/2026 17:35 | 225 | 14.90 |
| 09/23/2026 17:35 | 121 | 14.90 |
| 09/23/2026 17:35 | 4 | 14.90 |
| 09/23/2026 17:35 | 353 | 14.90 |
| 09/23/2026 17:35 | 3795 | 14.90 |
| 09/23/2026 17:35 | 1986 | 14.90 |
| 09/23/2026 17:35 | 28753 | 14.90 |
| 09/23/2026 17:35 | 596 | 14.90 |
| 09/23/2026 17:35 | 211 | 14.90 |
| 09/23/2026 17:35 | 160 | 14.90 |
| 09/23/2026 17:35 | 2256 | 14.90 |
| 09/23/2026 17:35 | 280 | 14.90 |
| 09/23/2026 17:35 | 297 | 14.90 |
| 09/23/2026 17:35 | 226 | 14.90 |
| 09/23/2026 17:35 | 2708 | 14.90 |
| 09/23/2026 17:35 | 103 | 14.90 |
| 09/23/2026 17:35 | 10859 | 14.90 |
| 09/23/2026 17:35 | 8 | 14.90 |
| 09/23/2026 17:35 | 4250 | 14.90 |
| 09/23/2026 17:35 | 1197 | 14.90 |
| 09/23/2026 17:35 | 507 | 14.90 |
| 09/23/2026 17:35 | 3748 | 14.90 |
| 09/23/2026 17:35 | 3446 | 14.90 |
| 09/23/2026 17:35 | 244 | 14.90 |
| 09/23/2026 17:35 | 710 | 14.90 |
| 09/23/2026 17:35 | 417 | 14.90 |
| 09/23/2026 17:35 | 1004 | 14.90 |
| 09/23/2026 17:35 | 653 | 14.90 |
| 09/23/2026 17:35 | 7 | 14.90 |
| 09/23/2026 17:35 | 49 | 14.90 |
| 09/23/2026 17:35 | 72 | 14.90 |
| 09/23/2026 17:35 | 10497 | 14.90 |
| 09/23/2026 17:35 | 2651 | 14.90 |
| 09/23/2026 17:35 | 1332 | 14.90 |
| 09/23/2026 17:35 | 96 | 14.90 |
| 09/23/2026 17:35 | 1720 | 14.90 |
| 09/23/2026 17:35 | 151 | 14.90 |
| 09/23/2026 17:35 | 1756 | 14.90 |
| 09/23/2026 17:35 | 892 | 14.90 |
| 09/23/2026 17:35 | 346 | 14.90 |
| 09/23/2026 17:35 | 188 | 14.90 |
| 09/23/2026 17:35 | 3689 | 14.90 |
| 09/23/2026 17:35 | 3706 | 14.90 |
| 09/23/2026 17:35 | 418 | 14.90 |
| 09/23/2026 17:35 | 2457 | 14.90 |
| 09/23/2026 17:35 | 449 | 14.90 |
| 09/23/2026 17:35 | 2919 | 14.90 |
| 09/23/2026 17:35 | 2359 | 14.90 |
| 09/23/2026 17:35 | 1381 | 14.90 |
| 09/23/2026 17:35 | 100 | 14.90 |
| 09/23/2026 17:35 | 1 | 14.90 |
| 09/23/2026 17:35 | 1466 | 14.90 |
| 09/23/2026 17:35 | 2319 | 14.90 |
| 09/23/2026 17:35 | 378 | 14.90 |
| 09/23/2026 17:35 | 2157 | 14.90 |
| 09/23/2026 17:35 | 114 | 14.90 |
| 09/23/2026 17:35 | 2010 | 14.90 |
| 09/23/2026 17:35 | 1439 | 14.90 |
| 09/23/2026 17:35 | 1341 | 14.90 |
| 09/23/2026 17:35 | 2193 | 14.90 |
| 09/23/2026 17:35 | 2219 | 14.90 |
| 09/23/2026 17:35 | 3882 | 14.90 |
| 09/23/2026 17:35 | 154 | 14.90 |
| 09/23/2026 17:35 | 22 | 14.90 |
| 09/23/2026 17:35 | 3003 | 14.90 |
| 09/23/2026 17:35 | 61534 | 14.90 |
| 09/23/2026 17:35 | 1673 | 14.90 |
| 09/23/2026 17:35 | 1839 | 14.90 |
| 09/23/2026 17:35 | 382 | 14.90 |
| 09/23/2026 17:35 | 1508 | 14.90 |
| 09/23/2026 17:35 | 1419 | 14.90 |
| 09/23/2026 17:35 | 2219 | 14.90 |
| 09/23/2026 17:35 | 1485 | 14.90 |
| 09/23/2026 17:35 | 1023 | 14.90 |
| 09/23/2026 17:35 | 578 | 14.90 |
| 09/23/2026 17:35 | 872 | 14.90 |
| 09/23/2026 17:35 | 659 | 14.90 |
| 09/23/2026 17:35 | 628 | 14.90 |
| 09/23/2026 17:35 | 981 | 14.90 |
| 09/23/2026 17:35 | 1614 | 14.90 |
| 09/23/2026 17:35 | 2129 | 14.90 |
| 09/23/2026 17:35 | 22 | 14.90 |
| 09/23/2026 17:35 | 465 | 14.90 |
| 09/23/2026 17:35 | 240 | 14.90 |
| 09/23/2026 17:35 | 1683 | 14.90 |
| 09/23/2026 17:35 | 31 | 14.90 |
| 09/23/2026 17:35 | 517 | 14.90 |
| 09/23/2026 17:35 | 881 | 14.90 |
| 09/23/2026 17:35 | 1311 | 14.90 |
| 09/23/2026 17:35 | 1052 | 14.90 |
| 09/23/2026 17:35 | 259 | 14.90 |
| 09/23/2026 17:35 | 269 | 14.90 |
| 09/23/2026 17:35 | 6 | 14.90 |
| 09/23/2026 17:35 | 6162 | 14.90 |
| 09/23/2026 17:35 | 3889 | 14.90 |
| 09/23/2026 17:35 | 333 | 14.90 |
| 09/23/2026 17:35 | 8185 | 14.90 |
| 09/23/2026 17:35 | 3155 | 14.90 |
| 09/23/2026 17:35 | 1216 | 14.90 |
| 09/23/2026 17:35 | 1694 | 14.90 |
| 09/23/2026 17:35 | 19 | 14.90 |
| 09/23/2026 17:35 | 47 | 14.90 |
| 09/23/2026 17:35 | 495 | 14.90 |
| 09/23/2026 17:35 | 1207 | 14.90 |
| 09/23/2026 17:35 | 75 | 14.90 |
| 09/23/2026 17:35 | 2542 | 14.90 |
| 09/23/2026 17:35 | 2473 | 14.90 |
| 09/23/2026 17:35 | 404 | 14.90 |
| 09/23/2026 17:35 | 11862 | 14.90 |
| 09/23/2026 17:35 | 760 | 14.90 |
| 09/23/2026 17:35 | 1157 | 14.90 |
| 09/23/2026 17:35 | 219 | 14.90 |
| 09/23/2026 17:35 | 508 | 14.90 |
| 09/23/2026 17:35 | 186 | 14.90 |
| 09/23/2026 17:35 | 99 | 14.90 |
| 09/23/2026 17:35 | 1432 | 14.90 |
| 09/23/2026 17:35 | 70 | 14.90 |
| 09/23/2026 17:35 | 1308 | 14.90 |
| 09/23/2026 17:35 | 449 | 14.90 |
| 09/23/2026 17:35 | 63 | 14.90 |
| 09/23/2026 17:35 | 1 | 14.90 |
| 09/23/2026 17:35 | 1 | 14.90 |
| 09/23/2026 17:35 | 499 | 14.90 |
| 09/23/2026 17:35 | 270 | 14.90 |
| 09/23/2026 17:35 | 1 | 14.90 |
| 09/23/2026 17:35 | 28 | 14.90 |
| 09/23/2026 17:35 | 19 | 14.90 |
| 09/23/2026 17:35 | 58 | 14.90 |
| 09/23/2026 17:35 | 2765 | 14.90 |
| 09/23/2026 17:35 | 1351 | 14.90 |
| 09/23/2026 17:35 | 12 | 14.90 |
| 09/23/2026 17:35 | 534 | 14.90 |
| 09/23/2026 17:35 | 352 | 14.90 |
| 09/23/2026 17:35 | 967 | 14.90 |
| 09/23/2026 17:35 | 2855 | 14.90 |
| 09/23/2026 17:35 | 1922 | 14.90 |
| 09/23/2026 17:35 | 973 | 14.90 |
| 09/23/2026 17:35 | 304 | 14.90 |
| 09/23/2026 17:35 | 11 | 14.90 |
| 09/23/2026 17:35 | 19 | 14.90 |
| 09/23/2026 17:35 | 3021 | 14.90 |
| 09/23/2026 17:35 | 424 | 14.90 |
| 09/23/2026 17:35 | 3 | 14.90 |
| 09/23/2026 17:35 | 648 | 14.90 |
| 09/23/2026 17:35 | 2 | 14.90 |
| 09/23/2026 17:35 | 5 | 14.90 |
| 09/23/2026 17:35 | 4 | 14.90 |
| 09/23/2026 17:35 | 1720 | 14.90 |
| 09/23/2026 17:35 | 1907 | 14.90 |
| 09/23/2026 17:35 | 544 | 14.90 |
| 09/23/2026 17:35 | 295 | 14.90 |
| 09/23/2026 17:35 | 164 | 14.90 |
| 09/23/2026 17:35 | 16 | 14.90 |
| 09/23/2026 17:35 | 1259 | 14.90 |
| 09/23/2026 17:35 | 949 | 14.90 |
| 09/23/2026 17:35 | 11 | 14.90 |
| 09/23/2026 17:35 | 5 | 14.90 |
| 09/23/2026 17:35 | 423 | 14.90 |
| 09/23/2026 17:35 | 2623 | 14.90 |
| 09/23/2026 17:35 | 341 | 14.90 |
| 09/23/2026 17:35 | 252 | 14.90 |
| 09/23/2026 17:35 | 1240 | 14.90 |
| 09/23/2026 17:29 | 144 | 15.025 |
| 09/23/2026 17:29 | 3 | 15.015 |
| 09/23/2026 17:29 | 5 | 15.015 |
| 09/23/2026 17:29 | 175 | 15.02 |
| 09/23/2026 17:29 | 25 | 15.02 |
| 09/23/2026 17:29 | 2 | 15.02 |
| 09/23/2026 17:29 | 2 | 15.01 |
| 09/23/2026 17:29 | 42 | 15.015 |
| 09/23/2026 17:29 | 74 | 15.015 |
| 09/23/2026 17:29 | 154 | 15.015 |
| 09/23/2026 17:29 | 44 | 15.025 |
| 09/23/2026 17:29 | 67 | 15.025 |
| 09/23/2026 17:29 | 150 | 15.025 |
| 09/23/2026 17:29 | 76 | 15.03 |
| 09/23/2026 17:29 | 68 | 15.04 |
| 09/23/2026 17:29 | 100 | 15.04 |
| 09/23/2026 17:28 | 77 | 15.035 |
| 09/23/2026 17:28 | 107 | 15.03 |
| 09/23/2026 17:28 | 75 | 15.03 |
| 09/23/2026 17:28 | 147 | 15.03 |
| 09/23/2026 17:28 | 108 | 15.025 |
| 09/23/2026 17:28 | 63 | 15.025 |
| 09/23/2026 17:28 | 230 | 15.0275 |
| 09/23/2026 17:28 | 39 | 15.03 |
| 09/23/2026 17:28 | 147 | 15.03 |
| 09/23/2026 17:28 | 249 | 15.025 |
| 09/23/2026 17:28 | 75 | 15.03 |
| 09/23/2026 17:28 | 71 | 15.035 |
| 09/23/2026 17:28 | 143 | 15.035 |
| 09/23/2026 17:27 | 71 | 15.035 |
| 09/23/2026 17:27 | 38 | 15.035 |
| 09/23/2026 17:27 | 55 | 15.035 |
| 09/23/2026 17:27 | 71 | 15.035 |
| 09/23/2026 17:27 | 126 | 15.035 |
| 09/23/2026 17:27 | 71 | 15.035 |
| 09/23/2026 17:27 | 58 | 15.04 |
| 09/23/2026 17:27 | 159 | 15.04 |
| 09/23/2026 17:27 | 166 | 15.0425 |
| 09/23/2026 17:27 | 38 | 15.0425 |
| 09/23/2026 17:27 | 21 | 15.0425 |
| 09/23/2026 17:27 | 17 | 15.045 |
| 09/23/2026 17:27 | 16 | 15.045 |
| 09/23/2026 17:27 | 41 | 15.045 |
| 09/23/2026 17:27 | 382 | 15.05 |
| 09/23/2026 17:27 | 65 | 15.05 |
| 09/23/2026 17:27 | 65 | 15.05 |
| 09/23/2026 17:27 | 115 | 15.0475 |
| 09/23/2026 17:27 | 182 | 15.0475 |
| 09/23/2026 17:27 | 331 | 15.055 |
| 09/23/2026 17:27 | 279 | 15.055 |
| 09/23/2026 17:26 | 272 | 15.0575 |
| 09/23/2026 17:26 | 19 | 15.06 |
| 09/23/2026 17:26 | 55 | 15.06 |
| 09/23/2026 17:26 | 70 | 15.065 |
| 09/23/2026 17:26 | 110 | 15.065 |
| 09/23/2026 17:26 | 66 | 15.065 |
| 09/23/2026 17:26 | 44 | 15.065 |
| 09/23/2026 17:26 | 90 | 15.065 |
| 09/23/2026 17:26 | 69 | 15.065 |
| 09/23/2026 17:26 | 57 | 15.065 |
| 09/23/2026 17:26 | 110 | 15.065 |
| 09/23/2026 17:26 | 66 | 15.065 |
| 09/23/2026 17:26 | 148 | 15.0625 |
| 09/23/2026 17:26 | 66 | 15.065 |
| 09/23/2026 17:26 | 215 | 15.06 |
| 09/23/2026 17:26 | 70 | 15.06 |
| 09/23/2026 17:26 | 89 | 15.055 |
| 09/23/2026 17:26 | 4 | 15.055 |
| 09/23/2026 17:26 | 46 | 15.055 |
| 09/23/2026 17:26 | 109 | 15.055 |
| 09/23/2026 17:26 | 156 | 15.055 |
| 09/23/2026 17:26 | 73 | 15.055 |
| 09/23/2026 17:26 | 60 | 15.05 |
| 09/23/2026 17:26 | 143 | 15.05 |
| 09/23/2026 17:26 | 271 | 15.0475 |
| 09/23/2026 17:26 | 169 | 15.05 |
| 09/23/2026 17:26 | 33 | 15.05 |
| 09/23/2026 17:26 | 114 | 15.05 |
| 09/23/2026 17:26 | 215 | 15.05 |
| 09/23/2026 17:26 | 59 | 15.05 |
| 09/23/2026 17:26 | 55 | 15.05 |
| 09/23/2026 17:26 | 329 | 15.05 |
| 09/23/2026 17:25 | 10 | 15.05 |
| 09/23/2026 17:25 | 73 | 15.055 |
| 09/23/2026 17:25 | 20 | 15.055 |
| 09/23/2026 17:25 | 39 | 15.055 |
| 09/23/2026 17:25 | 20 | 15.055 |
| 09/23/2026 17:24 | 26 | 15.05 |
| 09/23/2026 17:24 | 62 | 15.05 |
| 09/23/2026 17:24 | 62 | 15.05 |
| 09/23/2026 17:24 | 1 | 15.055 |
| 09/23/2026 17:24 | 533 | 15.055 |
| 09/23/2026 17:23 | 5 | 15.06 |
| 09/23/2026 17:23 | 4 | 15.055 |
| 09/23/2026 17:22 | 20 | 15.06 |
| 09/23/2026 17:22 | 169 | 15.055 |
| 09/23/2026 17:22 | 21 | 15.05 |
| 09/23/2026 17:21 | 147 | 15.0475 |
| 09/23/2026 17:21 | 11 | 15.045 |
| 09/23/2026 17:21 | 730 | 15.05 |
| 09/23/2026 17:21 | 59 | 15.05 |
| 09/23/2026 17:21 | 177 | 15.05 |
| 09/23/2026 17:21 | 55 | 15.05 |
| 09/23/2026 17:21 | 157 | 15.04 |
| 09/23/2026 17:20 | 289 | 15.035 |
| 09/23/2026 17:20 | 71 | 15.035 |
| 09/23/2026 17:19 | 165 | 15.035 |
| 09/23/2026 17:19 | 163 | 15.035 |
| 09/23/2026 17:19 | 3 | 15.025 |
| 09/23/2026 17:18 | 7 | 15.025 |
| 09/23/2026 17:18 | 380 | 15.025 |
| 09/23/2026 17:18 | 95 | 15.025 |
| 09/23/2026 17:17 | 165 | 15.02 |
| 09/23/2026 17:17 | 142 | 15.02 |
| 09/23/2026 17:17 | 99 | 15.02 |
| 09/23/2026 17:17 | 95 | 15.02 |
| 09/23/2026 17:17 | 20 | 15.02 |
| 09/23/2026 17:17 | 87 | 15.02 |
| 09/23/2026 17:17 | 135 | 15.01 |
| 09/23/2026 17:17 | 95 | 15.01 |
| 09/23/2026 17:17 | 93 | 15.01 |
| 09/23/2026 17:17 | 252 | 15.015 |
| 09/23/2026 17:17 | 47 | 15.02 |
| 09/23/2026 17:17 | 273 | 15.02 |
| 09/23/2026 17:17 | 94 | 15.02 |
| 09/23/2026 17:15 | 250 | 15.03 |
| 09/23/2026 17:15 | 350 | 15.03 |
| 09/23/2026 17:15 | 73 | 15.03 |
| 09/23/2026 17:15 | 58 | 15.015 |
| 09/23/2026 17:14 | 90 | 15.02 |
| 09/23/2026 17:14 | 67 | 15.02 |
| 09/23/2026 17:14 | 67 | 15.02 |
| 09/23/2026 17:13 | 69 | 15.025 |
| 09/23/2026 17:13 | 581 | 15.025 |
| 09/23/2026 17:13 | 350 | 15.025 |
| 09/23/2026 17:12 | 167 | 15.03 |
| 09/23/2026 17:12 | 38 | 15.025 |
| 09/23/2026 17:12 | 10 | 15.025 |
| 09/23/2026 17:12 | 36 | 15.03 |
| 09/23/2026 17:12 | 22 | 15.03 |
| 09/23/2026 17:11 | 529 | 15.05 |
| 09/23/2026 17:10 | 380 | 15.055 |
| 09/23/2026 17:10 | 13 | 15.055 |
| 09/23/2026 17:10 | 77 | 15.055 |
| 09/23/2026 17:10 | 193 | 15.055 |
| 09/23/2026 17:10 | 152 | 15.05 |
| 09/23/2026 17:10 | 5 | 15.05 |
| 09/23/2026 17:10 | 28 | 15.05 |
| 09/23/2026 17:10 | 200 | 15.04 |
| 09/23/2026 17:10 | 45 | 15.045 |
| 09/23/2026 17:10 | 25 | 15.045 |
| 09/23/2026 17:10 | 6 | 15.045 |
| 09/23/2026 17:10 | 27 | 15.045 |
| 09/23/2026 17:09 | 295 | 15.055 |
| 09/23/2026 17:09 | 200 | 15.055 |
| 09/23/2026 17:09 | 20 | 15.06 |
| 09/23/2026 17:08 | 21 | 15.07 |
| 09/23/2026 17:08 | 8 | 15.07 |
| 09/23/2026 17:08 | 10 | 15.07 |
| 09/23/2026 17:08 | 150 | 15.07 |
| 09/23/2026 17:08 | 58 | 15.065 |
| 09/23/2026 17:08 | 264 | 15.07 |
| 09/23/2026 17:08 | 272 | 15.07 |
| 09/23/2026 17:08 | 86 | 15.07 |
| 09/23/2026 17:07 | 30 | 15.065 |
| 09/23/2026 17:07 | 29 | 15.065 |
| 09/23/2026 17:07 | 264 | 15.065 |
| 09/23/2026 17:06 | 58 | 15.075 |
| 09/23/2026 17:06 | 74 | 15.075 |
| 09/23/2026 17:06 | 83 | 15.075 |
| 09/23/2026 17:06 | 59 | 15.075 |
| 09/23/2026 17:06 | 164 | 15.08 |
| 09/23/2026 17:06 | 384 | 15.075 |
| 09/23/2026 17:06 | 39 | 15.075 |
| 09/23/2026 17:06 | 148 | 15.075 |
| 09/23/2026 17:06 | 58 | 15.08 |
| 09/23/2026 17:06 | 71 | 15.08 |
| 09/23/2026 17:05 | 90 | 15.075 |
| 09/23/2026 17:05 | 71 | 15.075 |
| 09/23/2026 17:05 | 74 | 15.075 |
| 09/23/2026 17:05 | 22 | 15.07 |
| 09/23/2026 17:05 | 63 | 15.07 |
| 09/23/2026 17:05 | 75 | 15.07 |
| 09/23/2026 17:05 | 80 | 15.06 |
| 09/23/2026 17:05 | 59 | 15.06 |
| 09/23/2026 17:05 | 70 | 15.06 |
| 09/23/2026 17:05 | 74 | 15.065 |
| 09/23/2026 17:04 | 16 | 15.06 |
| 09/23/2026 17:04 | 1 | 15.06 |
| 09/23/2026 17:04 | 6 | 15.06 |
| 09/23/2026 17:04 | 30 | 15.065 |
| 09/23/2026 17:04 | 28 | 15.065 |
| 09/23/2026 17:03 | 59 | 15.07 |
| 09/23/2026 17:03 | 59 | 15.08 |
| 09/23/2026 17:03 | 71 | 15.08 |
| 09/23/2026 17:03 | 6 | 15.075 |
| 09/23/2026 17:03 | 58 | 15.08 |
| 09/23/2026 17:02 | 71 | 15.08 |
| 09/23/2026 17:02 | 165 | 15.07 |
| 09/23/2026 17:02 | 6 | 15.07 |
| 09/23/2026 17:02 | 11 | 15.07 |
| 09/23/2026 17:01 | 150 | 15.055 |
| 09/23/2026 17:01 | 59 | 15.05 |
| 09/23/2026 17:01 | 62 | 15.05 |
| 09/23/2026 17:00 | 73 | 15.055 |
| 09/23/2026 17:00 | 66 | 15.065 |
| 09/23/2026 16:59 | 66 | 15.065 |
| 09/23/2026 16:59 | 32 | 15.05 |
| 09/23/2026 16:59 | 26 | 15.05 |
| 09/23/2026 16:59 | 36 | 15.05 |
| 09/23/2026 16:59 | 65 | 15.045 |
| 09/23/2026 16:59 | 59 | 15.055 |
| 09/23/2026 16:59 | 58 | 15.06 |
| 09/23/2026 16:59 | 70 | 15.06 |
| 09/23/2026 16:58 | 59 | 15.06 |
| 09/23/2026 16:58 | 9 | 15.06 |
| 09/23/2026 16:58 | 61 | 15.06 |
| 09/23/2026 16:58 | 73 | 15.055 |
| 09/23/2026 16:58 | 147 | 15.055 |
| 09/23/2026 16:58 | 30 | 15.045 |
| 09/23/2026 16:58 | 29 | 15.045 |
| 09/23/2026 16:58 | 154 | 15.045 |
| 09/23/2026 16:58 | 23 | 15.045 |
| 09/23/2026 16:58 | 12 | 15.045 |
| 09/23/2026 16:58 | 40 | 15.045 |
| 09/23/2026 16:58 | 25 | 15.045 |
| 09/23/2026 16:57 | 4 | 15.055 |
| 09/23/2026 16:57 | 3 | 15.055 |
| 09/23/2026 16:57 | 6 | 15.055 |
| 09/23/2026 16:57 | 6 | 15.055 |
| 09/23/2026 16:57 | 8 | 15.055 |
| 09/23/2026 16:57 | 62 | 15.05 |
| 09/23/2026 16:57 | 58 | 15.045 |
| 09/23/2026 16:57 | 65 | 15.045 |
| 09/23/2026 16:57 | 100 | 15.05 |
| 09/23/2026 16:57 | 151 | 15.055 |
| 09/23/2026 16:57 | 19 | 15.05 |
| 09/23/2026 16:57 | 100 | 15.05 |
| 09/23/2026 16:57 | 13 | 15.05 |
| 09/23/2026 16:57 | 37 | 15.05 |
| 09/23/2026 16:57 | 52 | 15.045 |
| 09/23/2026 16:56 | 8 | 15.05 |
| 09/23/2026 16:56 | 58 | 15.045 |
| 09/23/2026 16:55 | 73 | 15.055 |
| 09/23/2026 16:55 | 9 | 15.045 |
| 09/23/2026 16:55 | 88 | 15.04 |
| 09/23/2026 16:55 | 68 | 15.04 |
| 09/23/2026 16:55 | 47 | 15.04 |
| 09/23/2026 16:55 | 49 | 15.035 |
| 09/23/2026 16:55 | 47 | 15.035 |
| 09/23/2026 16:55 | 49 | 15.03 |
| 09/23/2026 16:55 | 8 | 15.035 |
| 09/23/2026 16:55 | 32 | 15.035 |
| 09/23/2026 16:55 | 30 | 15.03 |
| 09/23/2026 16:55 | 40 | 15.03 |
| 09/23/2026 16:55 | 4 | 15.03 |
| 09/23/2026 16:55 | 50 | 15.045 |
| 09/23/2026 16:55 | 44 | 15.04 |
| 09/23/2026 16:54 | 25 | 15.035 |
| 09/23/2026 16:54 | 33 | 15.035 |
| 09/23/2026 16:54 | 2 | 15.045 |
| 09/23/2026 16:53 | 150 | 15.03 |
| 09/23/2026 16:53 | 62 | 15.03 |
| 09/23/2026 16:53 | 10 | 15.025 |
| 09/23/2026 16:53 | 59 | 15.02 |
| 09/23/2026 16:53 | 5 | 15.02 |
| 09/23/2026 16:53 | 5 | 15.02 |
| 09/23/2026 16:53 | 137 | 15.00 |
| 09/23/2026 16:53 | 10 | 15.00 |
| 09/23/2026 16:53 | 23 | 14.995 |
| 09/23/2026 16:53 | 12 | 14.995 |
| 09/23/2026 16:53 | 4 | 14.995 |
| 09/23/2026 16:52 | 58 | 15.015 |
| 09/23/2026 16:52 | 7 | 15.02 |
| 09/23/2026 16:52 | 63 | 15.025 |
| 09/23/2026 16:52 | 59 | 15.025 |
| 09/23/2026 16:51 | 19 | 15.015 |
| 09/23/2026 16:51 | 8 | 15.005 |
| 09/23/2026 16:51 | 37 | 15.005 |
| 09/23/2026 16:51 | 5 | 15.005 |
| 09/23/2026 16:51 | 8 | 15.005 |
| 09/23/2026 16:51 | 70 | 15.015 |
| 09/23/2026 16:51 | 58 | 15.02 |
| 09/23/2026 16:51 | 63 | 15.025 |
| 09/23/2026 16:51 | 67 | 15.02 |
| 09/23/2026 16:51 | 142 | 15.00 |
| 09/23/2026 16:51 | 131 | 15.00 |
| 09/23/2026 16:51 | 250 | 15.00 |
| 09/23/2026 16:51 | 118 | 14.995 |
| 09/23/2026 16:51 | 7 | 14.995 |
| 09/23/2026 16:51 | 44 | 14.995 |
| 09/23/2026 16:51 | 120 | 14.99 |
| 09/23/2026 16:51 | 6 | 14.99 |
| 09/23/2026 16:51 | 12 | 14.99 |
| 09/23/2026 16:51 | 138 | 14.985 |
| 09/23/2026 16:51 | 5 | 14.99 |
| 09/23/2026 16:51 | 7 | 14.99 |
| 09/23/2026 16:51 | 164 | 14.98 |
| 09/23/2026 16:51 | 22 | 14.98 |
| 09/23/2026 16:48 | 98 | 14.97 |
| 09/23/2026 16:48 | 70 | 14.97 |
| 09/23/2026 16:48 | 59 | 14.97 |
| 09/23/2026 16:48 | 20 | 14.97 |
| 09/23/2026 16:48 | 58 | 14.975 |
| 09/23/2026 16:48 | 67 | 14.975 |
| 09/23/2026 16:46 | 163 | 14.98 |
| 09/23/2026 16:46 | 37 | 14.98 |
| 09/23/2026 16:45 | 28 | 14.975 |
| 09/23/2026 16:45 | 30 | 14.975 |
| 09/23/2026 16:45 | 58 | 14.99 |
| 09/23/2026 16:44 | 159 | 14.99 |
| 09/23/2026 16:44 | 71 | 14.99 |
| 09/23/2026 16:41 | 1 | 14.985 |
| 09/23/2026 16:41 | 16 | 14.99 |
| 09/23/2026 16:40 | 15 | 14.995 |
| 09/23/2026 16:40 | 19 | 14.995 |
| 09/23/2026 16:40 | 130 | 14.995 |
| 09/23/2026 16:39 | 64 | 14.995 |
| 09/23/2026 16:39 | 8 | 14.99 |
| 09/23/2026 16:39 | 31 | 14.99 |
| 09/23/2026 16:39 | 19 | 14.99 |
| 09/23/2026 16:39 | 5 | 15.00 |
| 09/23/2026 16:38 | 58 | 15.015 |
| 09/23/2026 16:38 | 56 | 15.01 |
| 09/23/2026 16:38 | 25 | 15.005 |
| 09/23/2026 16:38 | 23 | 15.005 |
| 09/23/2026 16:38 | 62 | 15.005 |
| 09/23/2026 16:38 | 23 | 15.005 |
| 09/23/2026 16:38 | 29 | 15.005 |
| 09/23/2026 16:38 | 29 | 15.005 |
| 09/23/2026 16:37 | 292 | 15.015 |
| 09/23/2026 16:37 | 58 | 15.02 |
| 09/23/2026 16:37 | 292 | 15.02 |
| 09/23/2026 16:37 | 6 | 15.02 |
| 09/23/2026 16:37 | 143 | 15.02 |
| 09/23/2026 16:37 | 5 | 15.02 |
| 09/23/2026 16:37 | 16 | 15.01 |
| 09/23/2026 16:35 | 184 | 14.995 |
| 09/23/2026 16:35 | 45 | 14.995 |
| 09/23/2026 16:35 | 58 | 14.99 |
| 09/23/2026 16:35 | 20 | 14.995 |
| 09/23/2026 16:35 | 45 | 14.995 |
| 09/23/2026 16:35 | 30 | 14.98 |
| 09/23/2026 16:34 | 180 | 14.985 |
| 09/23/2026 16:34 | 8 | 14.985 |
| 09/23/2026 16:34 | 380 | 14.995 |
| 09/23/2026 16:34 | 301 | 14.995 |
| 09/23/2026 16:34 | 6 | 14.995 |
| 09/23/2026 16:34 | 347 | 14.985 |
| 09/23/2026 16:33 | 161 | 14.98 |
| 09/23/2026 16:33 | 3 | 14.98 |
| 09/23/2026 16:32 | 29 | 14.97 |
| 09/23/2026 16:31 | 200 | 14.965 |
| 09/23/2026 16:30 | 64 | 14.98 |
| 09/23/2026 16:30 | 58 | 14.98 |
| 09/23/2026 16:30 | 59 | 14.99 |
| 09/23/2026 16:30 | 72 | 14.99 |
| 09/23/2026 16:30 | 68 | 14.995 |
| 09/23/2026 16:30 | 192 | 14.995 |
| 09/23/2026 16:30 | 467 | 15.00 |
| 09/23/2026 16:30 | 21 | 15.00 |
| 09/23/2026 16:30 | 72 | 14.99 |
| 09/23/2026 16:30 | 59 | 14.99 |
| 09/23/2026 16:30 | 3 | 14.985 |
| 09/23/2026 16:30 | 18 | 14.985 |
| 09/23/2026 16:30 | 16 | 14.985 |
| 09/23/2026 16:30 | 21 | 14.985 |
| 09/23/2026 16:30 | 61 | 14.985 |
| 09/23/2026 16:30 | 127 | 14.985 |
| 09/23/2026 16:30 | 72 | 14.99 |
| 09/23/2026 16:30 | 377 | 14.985 |
| 09/23/2026 16:30 | 84 | 14.98 |
| 09/23/2026 16:30 | 15 | 14.98 |
| 09/23/2026 16:30 | 58 | 14.98 |
| 09/23/2026 16:26 | 177 | 14.985 |
| 09/23/2026 16:26 | 58 | 14.99 |
| 09/23/2026 16:26 | 52 | 15.015 |
| 09/23/2026 16:26 | 450 | 14.995 |
| 09/23/2026 16:26 | 4 | 14.995 |
| 09/23/2026 16:26 | 54 | 14.99 |
| 09/23/2026 16:26 | 280 | 14.985 |
| 09/23/2026 16:26 | 40 | 14.985 |
| 09/23/2026 16:26 | 155 | 14.98 |
| 09/23/2026 16:26 | 67 | 14.975 |
| 09/23/2026 16:25 | 139 | 14.9725 |
| 09/23/2026 16:23 | 40 | 14.98 |
| 09/23/2026 16:23 | 21 | 14.975 |
| 09/23/2026 16:23 | 18 | 14.96 |
| 09/23/2026 16:23 | 59 | 14.95 |
| 09/23/2026 16:23 | 158 | 14.94 |
| 09/23/2026 16:22 | 59 | 14.93 |
| 09/23/2026 16:20 | 59 | 14.945 |
| 09/23/2026 16:19 | 76 | 14.945 |
| 09/23/2026 16:18 | 174 | 14.975 |
| 09/23/2026 16:17 | 99 | 14.975 |
| 09/23/2026 16:17 | 149 | 14.98 |
| 09/23/2026 16:17 | 67 | 14.98 |
| 09/23/2026 16:17 | 72 | 14.975 |
| 09/23/2026 16:16 | 30 | 14.98 |
| 09/23/2026 16:16 | 59 | 14.98 |
| 09/23/2026 16:16 | 367 | 14.985 |
| 09/23/2026 16:16 | 155 | 14.98 |
| 09/23/2026 16:16 | 64 | 14.98 |
| 09/23/2026 16:16 | 59 | 14.975 |
| 09/23/2026 16:16 | 67 | 14.975 |
| 09/23/2026 16:16 | 59 | 14.965 |
| 09/23/2026 16:16 | 62 | 14.96 |
| 09/23/2026 16:16 | 59 | 14.96 |
| 09/23/2026 16:16 | 59 | 14.965 |
| 09/23/2026 16:14 | 165 | 14.96 |
| 09/23/2026 16:14 | 150 | 14.955 |
| 09/23/2026 16:14 | 141 | 14.955 |
| 09/23/2026 16:14 | 59 | 14.95 |
| 09/23/2026 16:13 | 12 | 14.955 |
| 09/23/2026 16:13 | 10 | 14.95 |
| 09/23/2026 16:12 | 7 | 14.95 |
| 09/23/2026 16:12 | 200 | 14.955 |
| 09/23/2026 16:11 | 59 | 14.98 |
| 09/23/2026 16:11 | 64 | 14.98 |
| 09/23/2026 16:11 | 308 | 14.985 |
| 09/23/2026 16:10 | 25 | 14.975 |
| 09/23/2026 16:10 | 115 | 14.975 |
| 09/23/2026 16:10 | 75 | 14.985 |
| 09/23/2026 16:10 | 155 | 14.985 |
| 09/23/2026 16:10 | 16 | 14.985 |
| 09/23/2026 16:10 | 3 | 14.985 |
| 09/23/2026 16:09 | 68 | 14.995 |
| 09/23/2026 16:08 | 24 | 14.995 |
| 09/23/2026 16:08 | 25 | 14.995 |
| 09/23/2026 16:08 | 5 | 14.995 |
| 09/23/2026 16:07 | 81 | 14.9975 |
| 09/23/2026 16:07 | 128 | 14.9975 |
| 09/23/2026 16:07 | 487 | 14.995 |
| 09/23/2026 16:06 | 72 | 14.99 |
| 09/23/2026 16:06 | 427 | 14.985 |
| 09/23/2026 16:04 | 61 | 14.98 |
| 09/23/2026 16:03 | 59 | 14.965 |
| 09/23/2026 16:03 | 36 | 14.955 |
| 09/23/2026 16:03 | 108 | 14.95 |
| 09/23/2026 16:03 | 138 | 14.95 |
| 09/23/2026 16:03 | 117 | 14.95 |
| 09/23/2026 16:03 | 125 | 14.95 |
| 09/23/2026 16:02 | 423 | 14.96 |
| 09/23/2026 16:02 | 43 | 14.965 |
| 09/23/2026 16:02 | 16 | 14.975 |
| 09/23/2026 16:01 | 400 | 14.985 |
| 09/23/2026 16:01 | 147 | 14.99 |
| 09/23/2026 16:01 | 241 | 14.985 |
| 09/23/2026 16:01 | 31 | 14.985 |
| 09/23/2026 16:01 | 31 | 14.985 |
| 09/23/2026 16:00 | 150 | 14.985 |
| 09/23/2026 16:00 | 23 | 14.985 |
| 09/23/2026 16:00 | 72 | 14.99 |
| 09/23/2026 16:00 | 476 | 14.985 |
| 09/23/2026 16:00 | 71 | 14.975 |
| 09/23/2026 16:00 | 13 | 14.97 |
| 09/23/2026 16:00 | 146 | 14.97 |
| 09/23/2026 16:00 | 114 | 14.955 |
| 09/23/2026 16:00 | 114 | 14.955 |
| 09/23/2026 16:00 | 59 | 14.965 |
| 09/23/2026 15:59 | 401 | 14.955 |
| 09/23/2026 15:59 | 10 | 14.955 |
| 09/23/2026 15:59 | 101 | 14.94 |
| 09/23/2026 15:59 | 75 | 14.94 |
| 09/23/2026 15:59 | 72 | 14.945 |
| 09/23/2026 15:59 | 69 | 14.95 |
| 09/23/2026 15:59 | 59 | 14.955 |
| 09/23/2026 15:59 | 65 | 14.955 |
| 09/23/2026 15:59 | 59 | 14.96 |
| 09/23/2026 15:59 | 33 | 14.965 |
| 09/23/2026 15:58 | 25 | 14.98 |
| 09/23/2026 15:57 | 65 | 14.98 |
| 09/23/2026 15:57 | 27 | 14.98 |
| 09/23/2026 15:57 | 344 | 14.99 |
| 09/23/2026 15:57 | 36 | 14.99 |
| 09/23/2026 15:57 | 177 | 14.985 |
| 09/23/2026 15:57 | 327 | 14.985 |
| 09/23/2026 15:57 | 14 | 14.97 |
| 09/23/2026 15:56 | 269 | 14.985 |
| 09/23/2026 15:56 | 59 | 14.98 |
| 09/23/2026 15:56 | 85 | 14.97 |
| 09/23/2026 15:56 | 130 | 14.97 |
| 09/23/2026 15:56 | 59 | 14.97 |
| 09/23/2026 15:55 | 160 | 14.965 |
| 09/23/2026 15:55 | 104 | 14.955 |
| 09/23/2026 15:55 | 65 | 14.955 |
| 09/23/2026 15:55 | 30 | 14.95 |
| 09/23/2026 15:55 | 119 | 14.9375 |
| 09/23/2026 15:55 | 238 | 14.935 |
| 09/23/2026 15:55 | 145 | 14.93 |
| 09/23/2026 15:55 | 105 | 14.93 |
| 09/23/2026 15:55 | 11 | 14.93 |
| 09/23/2026 15:54 | 130 | 14.9425 |
| 09/23/2026 15:54 | 42 | 14.94 |
| 09/23/2026 15:54 | 29 | 14.94 |
| 09/23/2026 15:54 | 72 | 14.945 |
| 09/23/2026 15:54 | 17 | 14.955 |
| 09/23/2026 15:53 | 42 | 14.945 |
| 09/23/2026 15:53 | 67 | 14.94 |
| 09/23/2026 15:52 | 60 | 14.99 |
| 09/23/2026 15:52 | 176 | 14.985 |
| 09/23/2026 15:52 | 166 | 14.985 |
| 09/23/2026 15:52 | 58 | 14.975 |
| 09/23/2026 15:51 | 59 | 14.97 |
| 09/23/2026 15:51 | 23 | 14.965 |
| 09/23/2026 15:51 | 59 | 14.97 |
| 09/23/2026 15:51 | 58 | 14.975 |
| 09/23/2026 15:50 | 59 | 14.99 |
| 09/23/2026 15:50 | 59 | 14.975 |
| 09/23/2026 15:50 | 70 | 14.97 |
| 09/23/2026 15:49 | 59 | 14.985 |
| 09/23/2026 15:49 | 55 | 14.985 |
| 09/23/2026 15:48 | 69 | 14.995 |
| 09/23/2026 15:48 | 59 | 14.995 |
| 09/23/2026 15:48 | 7 | 14.985 |
| 09/23/2026 15:48 | 57 | 14.985 |
| 09/23/2026 15:48 | 2 | 14.985 |
| 09/23/2026 15:48 | 28 | 14.985 |
| 09/23/2026 15:48 | 119 | 14.99 |
| 09/23/2026 15:48 | 74 | 14.99 |
| 09/23/2026 15:48 | 58 | 14.99 |
| 09/23/2026 15:48 | 59 | 14.99 |
| 09/23/2026 15:48 | 10 | 14.975 |
| 09/23/2026 15:48 | 143 | 14.97 |
| 09/23/2026 15:48 | 153 | 14.97 |
| 09/23/2026 15:48 | 130 | 14.97 |
| 09/23/2026 15:48 | 70 | 14.97 |
| 09/23/2026 15:47 | 1 | 14.96 |
| 09/23/2026 15:47 | 59 | 14.985 |
| 09/23/2026 15:47 | 200 | 15.00 |
| 09/23/2026 15:47 | 59 | 15.01 |
| 09/23/2026 15:46 | 59 | 15.045 |
| 09/23/2026 15:46 | 65 | 15.045 |
| 09/23/2026 15:45 | 59 | 15.05 |
| 09/23/2026 15:45 | 59 | 15.065 |
| 09/23/2026 15:45 | 66 | 15.065 |
| 09/23/2026 15:44 | 100 | 15.08 |
| 09/23/2026 15:44 | 59 | 15.08 |
| 09/23/2026 15:43 | 434 | 15.095 |
| 09/23/2026 15:43 | 59 | 15.095 |
| 09/23/2026 15:43 | 3 | 15.085 |
| 09/23/2026 15:43 | 59 | 15.085 |
| 09/23/2026 15:42 | 66 | 15.11 |
| 09/23/2026 15:42 | 38 | 15.10 |
| 09/23/2026 15:41 | 41 | 15.12 |
| 09/23/2026 15:41 | 54 | 15.12 |
| 09/23/2026 15:41 | 59 | 15.12 |
| 09/23/2026 15:41 | 156 | 15.125 |
| 09/23/2026 15:41 | 41 | 15.125 |
| 09/23/2026 15:41 | 12 | 15.12 |
| 09/23/2026 15:41 | 155 | 15.12 |
| 09/23/2026 15:40 | 61 | 15.115 |
| 09/23/2026 15:40 | 135 | 15.11 |
| 09/23/2026 15:40 | 47 | 15.10 |
| 09/23/2026 15:40 | 25 | 15.105 |
| 09/23/2026 15:40 | 161 | 15.105 |
| 09/23/2026 15:40 | 49 | 15.105 |
| 09/23/2026 15:40 | 2000 | 15.105 |
| 09/23/2026 15:40 | 59 | 15.11 |
| 09/23/2026 15:40 | 47 | 15.11 |
| 09/23/2026 15:40 | 60 | 15.115 |
| 09/23/2026 15:40 | 36 | 15.125 |
| 09/23/2026 15:40 | 60 | 15.125 |
| 09/23/2026 15:40 | 91 | 15.135 |
| 09/23/2026 15:40 | 59 | 15.135 |
| 09/23/2026 15:40 | 44 | 15.13 |
| 09/23/2026 15:39 | 59 | 15.125 |
| 09/23/2026 15:38 | 37 | 15.135 |
| 09/23/2026 15:38 | 145 | 15.15 |
| 09/23/2026 15:37 | 64 | 15.14 |
| 09/23/2026 15:37 | 59 | 15.14 |
| 09/23/2026 15:37 | 37 | 15.1375 |
| 09/23/2026 15:37 | 47 | 15.1375 |
| 09/23/2026 15:37 | 169 | 15.145 |
| 09/23/2026 15:35 | 70 | 15.155 |
| 09/23/2026 15:35 | 69 | 15.155 |
| 09/23/2026 15:35 | 84 | 15.15 |
| 09/23/2026 15:35 | 70 | 15.155 |
| 09/23/2026 15:35 | 522 | 15.165 |
| 09/23/2026 15:35 | 83 | 15.16 |
| 09/23/2026 15:35 | 37 | 15.16 |
| 09/23/2026 15:35 | 59 | 15.16 |
| 09/23/2026 15:35 | 151 | 15.155 |
| 09/23/2026 15:34 | 24 | 15.145 |
| 09/23/2026 15:34 | 3 | 15.135 |
| 09/23/2026 15:34 | 125 | 15.1225 |
| 09/23/2026 15:33 | 48 | 15.13 |
| 09/23/2026 15:33 | 50 | 15.13 |
| 09/23/2026 15:33 | 50 | 15.125 |
| 09/23/2026 15:32 | 54 | 15.135 |
| 09/23/2026 15:32 | 487 | 15.135 |
| 09/23/2026 15:32 | 33 | 15.12 |
| 09/23/2026 15:32 | 49 | 15.15 |
| 09/23/2026 15:32 | 37 | 15.145 |
| 09/23/2026 15:32 | 16 | 15.13 |
| 09/23/2026 15:31 | 118 | 15.13 |
| 09/23/2026 15:31 | 369 | 15.13 |
| 09/23/2026 15:31 | 45 | 15.13 |
| 09/23/2026 15:31 | 5 | 15.155 |
| 09/23/2026 15:30 | 100 | 15.16 |
| 09/23/2026 15:30 | 148 | 15.165 |
| 09/23/2026 15:30 | 114 | 15.16 |
| 09/23/2026 15:30 | 3 | 15.16 |
| 09/23/2026 15:30 | 147 | 15.16 |
| 09/23/2026 15:30 | 3 | 15.16 |
| 09/23/2026 15:30 | 150 | 15.16 |
| 09/23/2026 15:30 | 150 | 15.16 |
| 09/23/2026 15:30 | 150 | 15.16 |
| 09/23/2026 15:30 | 150 | 15.16 |
| 09/23/2026 15:30 | 150 | 15.16 |
| 09/23/2026 15:30 | 150 | 15.16 |
| 09/23/2026 15:30 | 150 | 15.16 |
| 09/23/2026 15:30 | 150 | 15.16 |
| 09/23/2026 15:30 | 150 | 15.16 |
| 09/23/2026 15:30 | 150 | 15.16 |
| 09/23/2026 15:30 | 150 | 15.16 |
| 09/23/2026 15:30 | 150 | 15.16 |
| 09/23/2026 15:30 | 150 | 15.16 |
| 09/23/2026 15:30 | 150 | 15.16 |
| 09/23/2026 15:30 | 150 | 15.16 |
| 09/23/2026 15:30 | 150 | 15.16 |
| 09/23/2026 15:30 | 150 | 15.16 |
| 09/23/2026 15:30 | 150 | 15.16 |
| 09/23/2026 15:30 | 150 | 15.16 |
| 09/23/2026 15:30 | 150 | 15.16 |
| 09/23/2026 15:30 | 150 | 15.16 |
| 09/23/2026 15:30 | 150 | 15.16 |
| 09/23/2026 15:30 | 150 | 15.16 |
| 09/23/2026 15:30 | 150 | 15.16 |
| 09/23/2026 15:30 | 150 | 15.16 |
| 09/23/2026 15:30 | 150 | 15.16 |
| 09/23/2026 15:30 | 150 | 15.16 |
| 09/23/2026 15:30 | 150 | 15.16 |
| 09/23/2026 15:30 | 150 | 15.16 |
| 09/23/2026 15:30 | 150 | 15.16 |
| 09/23/2026 15:30 | 150 | 15.16 |
| 09/23/2026 15:30 | 150 | 15.16 |
| 09/23/2026 15:30 | 150 | 15.16 |
| 09/23/2026 15:30 | 150 | 15.16 |
| 09/23/2026 15:30 | 150 | 15.16 |
| 09/23/2026 15:30 | 148 | 15.16 |
| 09/23/2026 15:30 | 2 | 15.16 |
| 09/23/2026 15:30 | 148 | 15.16 |
| 09/23/2026 15:30 | 150 | 15.16 |
| 09/23/2026 15:30 | 57 | 15.16 |
| 09/23/2026 15:30 | 93 | 15.16 |
| 09/23/2026 15:30 | 150 | 15.16 |
| 09/23/2026 15:30 | 47 | 15.16 |
| 09/23/2026 15:30 | 91 | 15.16 |
| 09/23/2026 15:30 | 59 | 15.16 |
| 09/23/2026 15:30 | 150 | 15.16 |
| 09/23/2026 15:30 | 258 | 15.16 |
| 09/23/2026 15:30 | 138 | 15.16 |
| 09/23/2026 15:30 | 12 | 15.16 |
| 09/23/2026 15:30 | 477 | 15.16 |
| 09/23/2026 15:30 | 12 | 15.16 |
| 09/23/2026 15:30 | 138 | 15.16 |
| 09/23/2026 15:30 | 12 | 15.16 |
| 09/23/2026 15:30 | 138 | 15.16 |
| 09/23/2026 15:30 | 12 | 15.16 |
| 09/23/2026 15:30 | 150 | 15.16 |
| 09/23/2026 15:30 | 88 | 15.16 |
| 09/23/2026 15:30 | 31 | 15.16 |
| 09/23/2026 15:30 | 119 | 15.16 |
| 09/23/2026 15:30 | 150 | 15.16 |
| 09/23/2026 15:30 | 31 | 15.16 |
| 09/23/2026 15:30 | 119 | 15.16 |
| 09/23/2026 15:30 | 31 | 15.16 |
| 09/23/2026 15:30 | 150 | 15.16 |
| 09/23/2026 15:30 | 150 | 15.16 |
| 09/23/2026 15:30 | 150 | 15.16 |
| 09/23/2026 15:30 | 150 | 15.16 |
| 09/23/2026 15:30 | 44 | 15.16 |
| 09/23/2026 15:30 | 106 | 15.16 |
| 09/23/2026 15:30 | 44 | 15.16 |
| 09/23/2026 15:30 | 150 | 15.16 |
| 09/23/2026 15:30 | 150 | 15.16 |
| 09/23/2026 15:30 | 78 | 15.16 |
| 09/23/2026 15:30 | 150 | 15.16 |
| 09/23/2026 15:30 | 59 | 15.15 |
| 09/23/2026 15:29 | 46 | 15.15 |
| 09/23/2026 15:29 | 800 | 15.15 |
| 09/23/2026 15:29 | 46 | 15.155 |
| 09/23/2026 15:28 | 35 | 15.18 |
| 09/23/2026 15:28 | 27 | 15.175 |
| 09/23/2026 15:27 | 40 | 15.155 |
| 09/23/2026 15:27 | 24 | 15.155 |
| 09/23/2026 15:27 | 22 | 15.155 |
| 09/23/2026 15:27 | 48 | 15.16 |
| 09/23/2026 15:27 | 86 | 15.165 |
| 09/23/2026 15:27 | 49 | 15.165 |
| 09/23/2026 15:27 | 7 | 15.17 |
| 09/23/2026 15:27 | 47 | 15.17 |
| 09/23/2026 15:27 | 200 | 15.18 |
| 09/23/2026 15:27 | 150 | 15.185 |
| 09/23/2026 15:27 | 27 | 15.175 |
| 09/23/2026 15:27 | 23 | 15.175 |
| 09/23/2026 15:26 | 19 | 15.17 |
| 09/23/2026 15:26 | 50 | 15.17 |
| 09/23/2026 15:26 | 51 | 15.17 |
| 09/23/2026 15:26 | 48 | 15.145 |
| 09/23/2026 15:26 | 240 | 15.14 |
| 09/23/2026 15:26 | 1 | 15.125 |
| 09/23/2026 15:26 | 14 | 15.125 |
| 09/23/2026 15:26 | 229 | 15.125 |
| 09/23/2026 15:26 | 50 | 15.125 |
| 09/23/2026 15:26 | 487 | 15.135 |
| 09/23/2026 15:26 | 43 | 15.135 |
| 09/23/2026 15:26 | 47 | 15.125 |
| 09/23/2026 15:26 | 59 | 15.125 |
| 09/23/2026 15:26 | 59 | 15.13 |
| 09/23/2026 15:26 | 45 | 15.13 |
| 09/23/2026 15:26 | 49 | 15.15 |
| 09/23/2026 15:26 | 406 | 15.155 |
| 09/23/2026 15:25 | 150 | 15.155 |
| 09/23/2026 15:25 | 92 | 15.155 |
| 09/23/2026 15:24 | 59 | 15.145 |
| 09/23/2026 15:24 | 45 | 15.13 |
| 09/23/2026 15:24 | 43 | 15.135 |
| 09/23/2026 15:24 | 51 | 15.14 |
| 09/23/2026 15:23 | 59 | 15.135 |
| 09/23/2026 15:23 | 100 | 15.14 |
| 09/23/2026 15:23 | 41 | 15.135 |
| 09/23/2026 15:23 | 128 | 15.135 |
| 09/23/2026 15:23 | 9 | 15.135 |
| 09/23/2026 15:23 | 40 | 15.13 |
| 09/23/2026 15:23 | 40 | 15.13 |
| 09/23/2026 15:23 | 59 | 15.13 |
| 09/23/2026 15:22 | 300 | 15.15 |
| 09/23/2026 15:22 | 121 | 15.1425 |
| 09/23/2026 15:22 | 401 | 15.145 |
| 09/23/2026 15:22 | 299 | 15.14 |
| 09/23/2026 15:22 | 59 | 15.14 |
| 09/23/2026 15:22 | 59 | 15.14 |
| 09/23/2026 15:22 | 33 | 15.14 |
| 09/23/2026 15:22 | 58 | 15.135 |
| 09/23/2026 15:22 | 380 | 15.13 |
| 09/23/2026 15:22 | 220 | 15.125 |
| 09/23/2026 15:22 | 500 | 15.125 |
| 09/23/2026 15:22 | 302 | 15.125 |
| 09/23/2026 15:22 | 198 | 15.125 |
| 09/23/2026 15:22 | 295 | 15.125 |
| 09/23/2026 15:22 | 7 | 15.125 |
| 09/23/2026 15:22 | 500 | 15.125 |
| 09/23/2026 15:22 | 500 | 15.125 |
| 09/23/2026 15:22 | 500 | 15.125 |
| 09/23/2026 15:22 | 500 | 15.125 |
| 09/23/2026 15:22 | 478 | 15.125 |
| 09/23/2026 15:22 | 72 | 15.125 |
| 09/23/2026 15:22 | 192 | 15.125 |
| 09/23/2026 15:22 | 236 | 15.125 |
| 09/23/2026 15:22 | 50 | 15.125 |
| 09/23/2026 15:22 | 500 | 15.125 |
| 09/23/2026 15:22 | 14 | 15.115 |
| 09/23/2026 15:22 | 134 | 15.105 |
| 09/23/2026 15:22 | 121 | 15.105 |
| 09/23/2026 15:22 | 160 | 15.105 |
| 09/23/2026 15:22 | 173 | 15.105 |
| 09/23/2026 15:22 | 40 | 15.10 |
| 09/23/2026 15:22 | 35 | 15.10 |
| 09/23/2026 15:22 | 3341 | 15.10 |
| 09/23/2026 15:22 | 151 | 15.085 |
| 09/23/2026 15:22 | 64 | 15.085 |
| 09/23/2026 15:22 | 59 | 15.085 |
| 09/23/2026 15:22 | 136 | 15.075 |
| 09/23/2026 15:22 | 164 | 15.055 |
| 09/23/2026 15:22 | 40 | 15.05 |
| 09/23/2026 15:22 | 38 | 15.05 |
| 09/23/2026 15:22 | 9 | 15.05 |
| 09/23/2026 15:22 | 40 | 15.05 |
| 09/23/2026 15:22 | 59 | 15.05 |
| 09/23/2026 15:22 | 82 | 15.035 |
| 09/23/2026 15:22 | 64 | 15.035 |
| 09/23/2026 15:22 | 69 | 15.035 |
| 09/23/2026 15:22 | 39 | 15.035 |
| 09/23/2026 15:21 | 170 | 15.025 |
| 09/23/2026 15:21 | 59 | 15.04 |
| 09/23/2026 15:20 | 243 | 15.045 |
| 09/23/2026 15:20 | 27 | 15.045 |
| 09/23/2026 15:20 | 5 | 15.035 |
| 09/23/2026 15:20 | 73 | 15.055 |
| 09/23/2026 15:20 | 406 | 15.055 |
| 09/23/2026 15:20 | 49 | 15.05 |
| 09/23/2026 15:20 | 58 | 15.05 |
| 09/23/2026 15:20 | 53 | 15.05 |
| 09/23/2026 15:20 | 116 | 15.04 |
| 09/23/2026 15:20 | 13 | 15.04 |
| 09/23/2026 15:20 | 121 | 15.04 |
| 09/23/2026 15:20 | 122 | 15.04 |
| 09/23/2026 15:20 | 115 | 15.04 |
| 09/23/2026 15:20 | 127 | 15.04 |
| 09/23/2026 15:20 | 352 | 15.045 |
| 09/23/2026 15:20 | 59 | 15.035 |
| 09/23/2026 15:20 | 48 | 15.035 |
| 09/23/2026 15:20 | 99 | 15.03 |
| 09/23/2026 15:20 | 380 | 15.03 |
| 09/23/2026 15:20 | 97 | 15.025 |
| 09/23/2026 15:20 | 98 | 15.02 |
| 09/23/2026 15:20 | 98 | 15.01 |
| 09/23/2026 15:20 | 59 | 15.01 |
| 09/23/2026 15:20 | 49 | 15.01 |
| 09/23/2026 15:20 | 39 | 14.995 |
| 09/23/2026 15:20 | 147 | 14.99 |
| 09/23/2026 15:20 | 48 | 14.99 |
| 09/23/2026 15:20 | 100 | 14.99 |
| 09/23/2026 15:20 | 74 | 14.99 |
| 09/23/2026 15:20 | 99 | 14.98 |
| 09/23/2026 15:20 | 100 | 14.98 |
| 09/23/2026 15:18 | 72 | 14.99 |
| 09/23/2026 15:18 | 174 | 15.005 |
| 09/23/2026 15:18 | 104 | 15.005 |
| 09/23/2026 15:18 | 380 | 15.005 |
| 09/23/2026 15:18 | 104 | 15.01 |
| 09/23/2026 15:18 | 49 | 15.01 |
| 09/23/2026 15:18 | 102 | 15.015 |
| 09/23/2026 15:18 | 59 | 15.015 |
| 09/23/2026 15:18 | 47 | 15.015 |
| 09/23/2026 15:17 | 70 | 15.025 |
| 09/23/2026 15:17 | 8 | 15.025 |
| 09/23/2026 15:17 | 121 | 15.015 |
| 09/23/2026 15:17 | 38 | 15.015 |
| 09/23/2026 15:17 | 63 | 15.01 |
| 09/23/2026 15:17 | 60 | 15.02 |
| 09/23/2026 15:17 | 9 | 15.015 |
| 09/23/2026 15:17 | 26 | 15.015 |
| 09/23/2026 15:17 | 105 | 15.015 |
| 09/23/2026 15:17 | 161 | 15.00 |
| 09/23/2026 15:17 | 36 | 14.995 |
| 09/23/2026 15:17 | 113 | 14.99 |
| 09/23/2026 15:17 | 36 | 14.99 |
| 09/23/2026 15:16 | 68 | 14.97 |
| 09/23/2026 15:16 | 47 | 14.97 |
| 09/23/2026 15:16 | 159 | 14.965 |
| 09/23/2026 15:16 | 105 | 14.965 |
| 09/23/2026 15:16 | 35 | 14.965 |
| 09/23/2026 15:15 | 49 | 14.945 |
| 09/23/2026 15:15 | 107 | 14.945 |
| 09/23/2026 15:15 | 59 | 14.945 |
| 09/23/2026 15:15 | 55 | 14.935 |
| 09/23/2026 15:15 | 43 | 14.935 |
| 09/23/2026 15:15 | 108 | 14.94 |
| 09/23/2026 15:15 | 50 | 14.94 |
| 09/23/2026 15:15 | 108 | 14.945 |
| 09/23/2026 15:15 | 48 | 14.945 |
| 09/23/2026 15:14 | 35 | 14.935 |
| 09/23/2026 15:14 | 110 | 14.945 |
| 09/23/2026 15:14 | 48 | 14.945 |
| 09/23/2026 15:14 | 111 | 14.94 |
| 09/23/2026 15:14 | 50 | 14.94 |
| 09/23/2026 15:14 | 59 | 14.935 |
| 09/23/2026 15:14 | 43 | 14.935 |
| 09/23/2026 15:14 | 35 | 14.93 |
| 09/23/2026 15:14 | 41 | 14.925 |
| 09/23/2026 15:13 | 58 | 14.915 |
| 09/23/2026 15:13 | 104 | 14.905 |
| 09/23/2026 15:13 | 118 | 14.89 |
| 09/23/2026 15:13 | 117 | 14.885 |
| 09/23/2026 15:13 | 45 | 14.885 |
| 09/23/2026 15:13 | 9 | 14.88 |
| 09/23/2026 15:13 | 60 | 14.88 |
| 09/23/2026 15:13 | 56 | 14.88 |
| 09/23/2026 15:13 | 59 | 14.88 |
| 09/23/2026 15:13 | 47 | 14.88 |
| 09/23/2026 15:13 | 69 | 14.875 |
| 09/23/2026 15:12 | 2 | 14.875 |
| 09/23/2026 15:12 | 18 | 14.865 |
| 09/23/2026 15:12 | 37 | 14.865 |
| 09/23/2026 15:12 | 17 | 14.865 |
| 09/23/2026 15:12 | 20 | 14.865 |
| 09/23/2026 15:12 | 53 | 14.86 |
| 09/23/2026 15:11 | 58 | 14.855 |
| 09/23/2026 15:11 | 31 | 14.855 |
| 09/23/2026 15:11 | 59 | 14.855 |
| 09/23/2026 15:11 | 13 | 14.855 |
| 09/23/2026 15:11 | 171 | 14.855 |
| 09/23/2026 15:11 | 114 | 14.855 |
| 09/23/2026 15:11 | 32 | 14.855 |
| 09/23/2026 15:11 | 17 | 14.855 |
| 09/23/2026 15:11 | 20 | 14.85 |
| 09/23/2026 15:11 | 41 | 14.85 |
| 09/23/2026 15:11 | 114 | 14.85 |
| 09/23/2026 15:10 | 336 | 14.85 |
| 09/23/2026 15:10 | 2 | 14.855 |
| 09/23/2026 15:10 | 2 | 14.86 |
| 09/23/2026 15:10 | 116 | 14.86 |
| 09/23/2026 15:09 | 125 | 14.8625 |
| 09/23/2026 15:08 | 55 | 14.885 |
| 09/23/2026 15:08 | 47 | 14.88 |
| 09/23/2026 15:07 | 39 | 14.88 |
| 09/23/2026 15:07 | 10 | 14.88 |
| 09/23/2026 15:07 | 10 | 14.88 |
| 09/23/2026 15:05 | 51 | 14.89 |
| 09/23/2026 15:05 | 58 | 14.895 |
| 09/23/2026 15:05 | 165 | 14.90 |
| 09/23/2026 15:03 | 43 | 14.89 |
| 09/23/2026 15:03 | 15 | 14.89 |
| 09/23/2026 15:03 | 12 | 14.89 |
| 09/23/2026 15:03 | 168 | 14.895 |
| 09/23/2026 15:01 | 58 | 14.915 |
| 09/23/2026 15:01 | 10 | 14.925 |
| 09/23/2026 15:01 | 3 | 14.925 |
| 09/23/2026 15:01 | 17 | 14.925 |
| 09/23/2026 15:01 | 47 | 14.925 |
| 09/23/2026 14:59 | 160 | 14.92 |
| 09/23/2026 14:57 | 18 | 14.895 |
| 09/23/2026 14:57 | 76 | 14.90 |
| 09/23/2026 14:57 | 48 | 14.90 |
| 09/23/2026 14:57 | 76 | 14.905 |
| 09/23/2026 14:57 | 59 | 14.905 |
| 09/23/2026 14:57 | 59 | 14.92 |
| 09/23/2026 14:57 | 49 | 14.92 |
| 09/23/2026 14:57 | 71 | 14.92 |
| 09/23/2026 14:57 | 75 | 14.925 |
| 09/23/2026 14:55 | 5 | 14.935 |
| 09/23/2026 14:55 | 380 | 14.93 |
| 09/23/2026 14:55 | 58 | 14.935 |
| 09/23/2026 14:55 | 50 | 14.94 |
| 09/23/2026 14:55 | 31 | 14.94 |
| 09/23/2026 14:55 | 125 | 14.945 |
| 09/23/2026 14:55 | 22 | 14.945 |
| 09/23/2026 14:55 | 9 | 14.945 |
| 09/23/2026 14:55 | 10 | 14.945 |
| 09/23/2026 14:55 | 28 | 14.94 |
| 09/23/2026 14:54 | 36 | 14.93 |
| 09/23/2026 14:52 | 39 | 14.925 |
| 09/23/2026 14:51 | 68 | 14.93 |
| 09/23/2026 14:51 | 45 | 14.93 |
| 09/23/2026 14:51 | 144 | 14.93 |
| 09/23/2026 14:51 | 157 | 14.93 |
| 09/23/2026 14:51 | 3 | 14.925 |
| 09/23/2026 14:51 | 152 | 14.925 |
| 09/23/2026 14:50 | 49 | 14.92 |
| 09/23/2026 14:50 | 161 | 14.915 |
| 09/23/2026 14:49 | 62 | 14.91 |
| 09/23/2026 14:49 | 67 | 14.91 |
| 09/23/2026 14:48 | 64 | 14.915 |
| 09/23/2026 14:48 | 62 | 14.915 |
| 09/23/2026 14:48 | 42 | 14.915 |
| 09/23/2026 14:48 | 65 | 14.915 |
| 09/23/2026 14:48 | 65 | 14.92 |
| 09/23/2026 14:48 | 18 | 14.925 |
| 09/23/2026 14:48 | 171 | 14.925 |
| 09/23/2026 14:48 | 80 | 14.93 |
| 09/23/2026 14:48 | 20 | 14.935 |
| 09/23/2026 14:48 | 68 | 14.935 |
| 09/23/2026 14:48 | 50 | 14.935 |
| 09/23/2026 14:48 | 68 | 14.94 |
| 09/23/2026 14:45 | 13 | 14.935 |
| 09/23/2026 14:45 | 43 | 14.935 |
| 09/23/2026 14:45 | 78 | 14.94 |
| 09/23/2026 14:45 | 50 | 14.94 |
| 09/23/2026 14:45 | 7 | 14.95 |
| 09/23/2026 14:45 | 26 | 14.96 |
| 09/23/2026 14:45 | 80 | 14.955 |
| 09/23/2026 14:45 | 44 | 14.955 |
| 09/23/2026 14:45 | 3 | 14.96 |
| 09/23/2026 14:43 | 80 | 14.93 |
| 09/23/2026 14:43 | 155 | 14.925 |
| 09/23/2026 14:43 | 29 | 14.92 |
| 09/23/2026 14:42 | 82 | 14.92 |
| 09/23/2026 14:42 | 49 | 14.92 |
| 09/23/2026 14:42 | 49 | 14.92 |
| 09/23/2026 14:42 | 42 | 14.915 |
| 09/23/2026 14:41 | 46 | 14.915 |
| 09/23/2026 14:41 | 46 | 14.915 |
| 09/23/2026 14:41 | 32 | 14.915 |
| 09/23/2026 14:41 | 27 | 14.915 |
| 09/23/2026 14:41 | 49 | 14.92 |
| 09/23/2026 14:41 | 52 | 14.915 |
| 09/23/2026 14:40 | 55 | 14.92 |
| 09/23/2026 14:40 | 81 | 14.92 |
| 09/23/2026 14:40 | 49 | 14.92 |
| 09/23/2026 14:40 | 55 | 14.93 |
| 09/23/2026 14:40 | 55 | 14.935 |
| 09/23/2026 14:40 | 25 | 14.935 |
| 09/23/2026 14:40 | 33 | 14.935 |
| 09/23/2026 14:40 | 12 | 14.945 |
| 09/23/2026 14:40 | 9 | 14.945 |
| 09/23/2026 14:40 | 25 | 14.945 |
| 09/23/2026 14:40 | 34 | 14.95 |
| 09/23/2026 14:39 | 24 | 14.95 |
| 09/23/2026 14:38 | 32 | 14.94 |
| 09/23/2026 14:38 | 32 | 14.945 |
| 09/23/2026 14:38 | 32 | 14.935 |
| 09/23/2026 14:38 | 32 | 14.94 |
| 09/23/2026 14:36 | 31 | 14.94 |
| 09/23/2026 14:36 | 21 | 14.94 |
| 09/23/2026 14:36 | 123 | 14.94 |
| 09/23/2026 14:36 | 4 | 14.94 |
| 09/23/2026 14:35 | 77 | 14.935 |
| 09/23/2026 14:35 | 70 | 14.94 |
| 09/23/2026 14:35 | 113 | 14.945 |
| 09/23/2026 14:35 | 45 | 14.945 |
| 09/23/2026 14:34 | 72 | 14.935 |
| 09/23/2026 14:33 | 99 | 14.94 |
| 09/23/2026 14:32 | 78 | 14.935 |
| 09/23/2026 14:32 | 94 | 14.94 |
| 09/23/2026 14:32 | 5 | 14.94 |
| 09/23/2026 14:31 | 10 | 14.93 |
| 09/23/2026 14:31 | 27 | 14.94 |
| 09/23/2026 14:31 | 4 | 14.945 |
| 09/23/2026 14:31 | 54 | 14.945 |
| 09/23/2026 14:30 | 46 | 14.95 |
| 09/23/2026 14:30 | 58 | 14.95 |
| 09/23/2026 14:30 | 79 | 14.955 |
| 09/23/2026 14:30 | 107 | 14.95 |
| 09/23/2026 14:30 | 41 | 14.96 |
| 09/23/2026 14:30 | 63 | 14.96 |
| 09/23/2026 14:30 | 106 | 14.965 |
| 09/23/2026 14:30 | 58 | 14.965 |
| 09/23/2026 14:30 | 49 | 14.965 |
| 09/23/2026 14:30 | 47 | 14.97 |
| 09/23/2026 14:30 | 80 | 14.97 |
| 09/23/2026 14:29 | 44 | 14.975 |
| 09/23/2026 14:29 | 3 | 14.975 |
| 09/23/2026 14:28 | 2975 | 14.985 |
| 09/23/2026 14:28 | 42 | 14.98 |
| 09/23/2026 14:28 | 75 | 14.98 |
| 09/23/2026 14:28 | 7 | 14.975 |
| 09/23/2026 14:28 | 29 | 14.975 |
| 09/23/2026 14:28 | 66 | 14.97 |
| 09/23/2026 14:28 | 29 | 14.97 |
| 09/23/2026 14:28 | 102 | 14.965 |
| 09/23/2026 14:28 | 142 | 14.965 |
| 09/23/2026 14:28 | 49 | 14.965 |
| 09/23/2026 14:28 | 32 | 14.96 |
| 09/23/2026 14:28 | 41 | 14.96 |
| 09/23/2026 14:27 | 71 | 14.96 |
| 09/23/2026 14:25 | 41 | 14.96 |
| 09/23/2026 14:25 | 54 | 14.96 |
| 09/23/2026 14:25 | 9 | 14.975 |
| 09/23/2026 14:25 | 47 | 14.97 |
| 09/23/2026 14:24 | 45 | 14.975 |
| 09/23/2026 14:24 | 58 | 14.975 |
| 09/23/2026 14:24 | 56 | 14.98 |
| 09/23/2026 14:24 | 42 | 14.98 |
| 09/23/2026 14:24 | 56 | 14.985 |
| 09/23/2026 14:24 | 56 | 14.99 |
| 09/23/2026 14:24 | 46 | 14.99 |
| 09/23/2026 14:24 | 58 | 14.99 |
| 09/23/2026 14:24 | 121 | 14.99 |
| 09/23/2026 14:24 | 48 | 14.99 |
| 09/23/2026 14:24 | 10 | 14.995 |
| 09/23/2026 14:24 | 46 | 14.995 |
| 09/23/2026 14:24 | 56 | 15.00 |
| 09/23/2026 14:24 | 121 | 15.00 |
| 09/23/2026 14:24 | 43 | 15.00 |
| 09/23/2026 14:24 | 56 | 15.005 |
| 09/23/2026 14:24 | 5 | 14.99 |
| 09/23/2026 14:24 | 51 | 14.99 |
| 09/23/2026 14:24 | 45 | 14.985 |
| 09/23/2026 14:24 | 50 | 14.985 |
| 09/23/2026 14:23 | 72 | 14.98 |
| 09/23/2026 14:23 | 65 | 14.975 |
| 09/23/2026 14:22 | 30 | 14.96 |
| 09/23/2026 14:22 | 98 | 14.96 |
| 09/23/2026 14:21 | 15 | 14.95 |
| 09/23/2026 14:21 | 58 | 14.96 |
| 09/23/2026 14:21 | 140 | 14.96 |
| 09/23/2026 14:21 | 139 | 14.965 |
| 09/23/2026 14:21 | 153 | 14.955 |
| 09/23/2026 14:21 | 44 | 14.95 |
| 09/23/2026 14:21 | 39 | 14.95 |
| 09/23/2026 14:21 | 40 | 14.95 |
| 09/23/2026 14:19 | 72 | 14.94 |
| 09/23/2026 14:19 | 35 | 14.94 |
| 09/23/2026 14:19 | 5 | 14.94 |
| 09/23/2026 14:18 | 5 | 14.95 |
| 09/23/2026 14:17 | 151 | 14.955 |
| 09/23/2026 14:17 | 59 | 14.955 |
| 09/23/2026 14:17 | 58 | 14.96 |
| 09/23/2026 14:17 | 154 | 14.96 |
| 09/23/2026 14:17 | 41 | 14.96 |
| 09/23/2026 14:17 | 59 | 14.96 |
| 09/23/2026 14:16 | 34 | 14.97 |
| 09/23/2026 14:15 | 14 | 14.965 |
| 09/23/2026 14:15 | 6 | 14.965 |
| 09/23/2026 14:15 | 7 | 14.965 |
| 09/23/2026 14:15 | 74 | 14.95 |
| 09/23/2026 14:15 | 162 | 14.95 |
| 09/23/2026 14:15 | 48 | 14.945 |
| 09/23/2026 14:15 | 49 | 14.94 |
| 09/23/2026 14:15 | 49 | 14.935 |
| 09/23/2026 14:15 | 43 | 14.935 |
| 09/23/2026 14:15 | 28 | 14.935 |
| 09/23/2026 14:15 | 271 | 14.935 |
| 09/23/2026 14:15 | 670 | 14.935 |
| 09/23/2026 14:15 | 43 | 14.935 |
| 09/23/2026 14:15 | 149 | 14.935 |
| 09/23/2026 14:08 | 25 | 14.945 |
| 09/23/2026 14:08 | 86 | 14.945 |
| 09/23/2026 14:08 | 48 | 14.945 |
| 09/23/2026 14:07 | 142 | 14.94 |
| 09/23/2026 14:07 | 82 | 14.945 |
| 09/23/2026 14:06 | 127 | 14.96 |
| 09/23/2026 14:06 | 42 | 14.96 |
| 09/23/2026 14:06 | 253 | 14.955 |
| 09/23/2026 14:06 | 6 | 14.955 |
| 09/23/2026 14:04 | 7 | 14.945 |
| 09/23/2026 14:03 | 5 | 14.94 |
| 09/23/2026 14:03 | 50 | 14.94 |
| 09/23/2026 14:03 | 20 | 14.94 |
| 09/23/2026 14:03 | 12 | 14.945 |
| 09/23/2026 14:03 | 14 | 14.945 |
| 09/23/2026 14:03 | 25 | 14.945 |
| 09/23/2026 14:03 | 24 | 14.945 |
| 09/23/2026 14:02 | 1 | 14.95 |
| 09/23/2026 14:02 | 94 | 14.945 |
| 09/23/2026 14:02 | 37 | 14.945 |
| 09/23/2026 14:02 | 46 | 14.95 |
| 09/23/2026 14:02 | 63 | 14.945 |
| 09/23/2026 14:02 | 48 | 14.945 |
| 09/23/2026 14:02 | 53 | 14.94 |
| 09/23/2026 14:02 | 71 | 14.92 |
| 09/23/2026 14:02 | 34 | 14.92 |
| 09/23/2026 14:02 | 63 | 14.92 |
| 09/23/2026 14:02 | 49 | 14.92 |
| 09/23/2026 14:02 | 31 | 14.92 |
| 09/23/2026 14:02 | 47 | 14.925 |
| 09/23/2026 14:02 | 63 | 14.925 |
| 09/23/2026 14:02 | 52 | 14.925 |
| 09/23/2026 14:02 | 39 | 14.93 |
| 09/23/2026 14:01 | 52 | 14.93 |
| 09/23/2026 14:01 | 52 | 14.93 |
| 09/23/2026 14:01 | 44 | 14.93 |
| 09/23/2026 14:01 | 41 | 14.93 |
| 09/23/2026 14:01 | 4 | 14.93 |
| 09/23/2026 14:01 | 5 | 14.93 |
| 09/23/2026 14:01 | 50 | 14.935 |
| 09/23/2026 14:00 | 50 | 14.935 |
| 09/23/2026 14:00 | 167 | 14.94 |
| 09/23/2026 14:00 | 82 | 14.94 |
| 09/23/2026 14:00 | 80 | 14.94 |
| 09/23/2026 14:00 | 46 | 14.945 |
| 09/23/2026 14:00 | 73 | 14.94 |
| 09/23/2026 14:00 | 23 | 14.94 |
| 09/23/2026 14:00 | 11 | 14.94 |
| 09/23/2026 14:00 | 45 | 14.925 |
| 09/23/2026 13:59 | 45 | 14.925 |
| 09/23/2026 13:59 | 47 | 14.925 |
| 09/23/2026 13:59 | 48 | 14.925 |
| 09/23/2026 13:59 | 46 | 14.92 |
| 09/23/2026 13:59 | 46 | 14.92 |
| 09/23/2026 13:59 | 164 | 14.925 |
| 09/23/2026 13:59 | 47 | 14.925 |
| 09/23/2026 13:58 | 33 | 14.935 |
| 09/23/2026 13:58 | 44 | 14.935 |
| 09/23/2026 13:58 | 3 | 14.95 |
| 09/23/2026 13:58 | 49 | 14.945 |
| 09/23/2026 13:58 | 48 | 14.945 |
| 09/23/2026 13:58 | 44 | 14.945 |
| 09/23/2026 13:58 | 48 | 14.945 |
| 09/23/2026 13:58 | 83 | 14.95 |
| 09/23/2026 13:58 | 44 | 14.955 |
| 09/23/2026 13:58 | 41 | 14.96 |
| 09/23/2026 13:58 | 380 | 14.96 |
| 09/23/2026 13:58 | 44 | 14.955 |
| 09/23/2026 13:58 | 157 | 14.95 |
| 09/23/2026 13:58 | 46 | 14.95 |
| 09/23/2026 13:58 | 10 | 14.93 |
| 09/23/2026 13:58 | 43 | 14.925 |
| 09/23/2026 13:58 | 44 | 14.93 |
| 09/23/2026 13:58 | 213 | 14.93 |
| 09/23/2026 13:58 | 300 | 14.93 |
| 09/23/2026 13:58 | 154 | 14.93 |
| 09/23/2026 13:58 | 45 | 14.93 |
| 09/23/2026 13:58 | 23 | 14.93 |
| 09/23/2026 13:58 | 29 | 14.93 |
| 09/23/2026 13:55 | 20 | 14.93 |
| 09/23/2026 13:55 | 70 | 14.925 |
| 09/23/2026 13:55 | 380 | 14.925 |
| 09/23/2026 13:55 | 37 | 14.92 |
| 09/23/2026 13:55 | 27 | 14.92 |
| 09/23/2026 13:54 | 37 | 14.92 |
| 09/23/2026 13:54 | 310 | 14.915 |
| 09/23/2026 13:54 | 42 | 14.915 |
| 09/23/2026 13:54 | 45 | 14.93 |
| 09/23/2026 13:54 | 68 | 14.93 |
| 09/23/2026 13:54 | 10 | 14.93 |
| 09/23/2026 13:54 | 57 | 14.93 |
| 09/23/2026 13:54 | 30 | 14.93 |
| 09/23/2026 13:54 | 42 | 14.935 |
| 09/23/2026 13:54 | 42 | 14.935 |
| 09/23/2026 13:53 | 40 | 14.93 |
| 09/23/2026 13:51 | 26 | 14.935 |
| 09/23/2026 13:51 | 7 | 14.93 |
| 09/23/2026 13:51 | 26 | 14.93 |
| 09/23/2026 13:50 | 34 | 14.925 |
| 09/23/2026 13:50 | 33 | 14.93 |
| 09/23/2026 13:50 | 29 | 14.93 |
| 09/23/2026 13:49 | 57 | 14.93 |
| 09/23/2026 13:49 | 74 | 14.93 |
| 09/23/2026 13:49 | 31 | 14.93 |
| 09/23/2026 13:49 | 25 | 14.935 |
| 09/23/2026 13:49 | 27 | 14.935 |
| 09/23/2026 13:48 | 34 | 14.925 |
| 09/23/2026 13:48 | 34 | 14.925 |
| 09/23/2026 13:48 | 34 | 14.925 |
| 09/23/2026 13:48 | 49 | 14.93 |
| 09/23/2026 13:48 | 13 | 14.93 |
| 09/23/2026 13:48 | 38 | 14.91 |
| 09/23/2026 13:48 | 18 | 14.915 |
| 09/23/2026 13:48 | 2 | 14.915 |
| 09/23/2026 13:48 | 2 | 14.915 |
| 09/23/2026 13:48 | 3 | 14.915 |
| 09/23/2026 13:48 | 32 | 14.92 |
| 09/23/2026 13:48 | 16 | 14.92 |
| 09/23/2026 13:48 | 2 | 14.92 |
| 09/23/2026 13:47 | 51 | 14.925 |
| 09/23/2026 13:47 | 80 | 14.925 |
| 09/23/2026 13:47 | 161 | 14.93 |
| 09/23/2026 13:47 | 62 | 14.93 |
| 09/23/2026 13:47 | 43 | 14.935 |
| 09/23/2026 13:47 | 15 | 14.935 |
| 09/23/2026 13:47 | 43 | 14.935 |
| 09/23/2026 13:47 | 89 | 14.94 |
| 09/23/2026 13:47 | 52 | 14.94 |
| 09/23/2026 13:46 | 30 | 14.94 |
| 09/23/2026 13:46 | 62 | 14.935 |
| 09/23/2026 13:45 | 27 | 14.935 |
| 09/23/2026 13:45 | 47 | 14.925 |
| 09/23/2026 13:45 | 78 | 14.925 |
| 09/23/2026 13:45 | 24 | 14.935 |
| 09/23/2026 13:45 | 208 | 14.935 |
| 09/23/2026 13:45 | 58 | 14.935 |
| 09/23/2026 13:45 | 43 | 14.935 |
| 09/23/2026 13:45 | 50 | 14.94 |
| 09/23/2026 13:44 | 71 | 14.93 |
| 09/23/2026 13:44 | 3 | 14.93 |
| 09/23/2026 13:44 | 154 | 14.93 |
| 09/23/2026 13:42 | 47 | 14.92 |
| 09/23/2026 13:42 | 49 | 14.92 |
| 09/23/2026 13:40 | 70 | 14.92 |
| 09/23/2026 13:39 | 78 | 14.92 |
| 09/23/2026 13:39 | 13 | 14.92 |
| 09/23/2026 13:39 | 18 | 14.92 |
| 09/23/2026 13:39 | 25 | 14.92 |
| 09/23/2026 13:39 | 11 | 14.92 |
| 09/23/2026 13:39 | 38 | 14.92 |
| 09/23/2026 13:39 | 11 | 14.92 |
| 09/23/2026 13:39 | 42 | 14.915 |
| 09/23/2026 13:39 | 128 | 14.91 |
| 09/23/2026 13:39 | 44 | 14.91 |
| 09/23/2026 13:38 | 48 | 14.90 |
| 09/23/2026 13:38 | 428 | 14.90 |
| 09/23/2026 13:38 | 43 | 14.90 |
| 09/23/2026 13:38 | 15 | 14.905 |
| 09/23/2026 13:38 | 136 | 14.905 |
| 09/23/2026 13:38 | 6 | 14.905 |
| 09/23/2026 13:38 | 6 | 14.905 |
| 09/23/2026 13:38 | 20 | 14.905 |
| 09/23/2026 13:37 | 2 | 14.905 |
| 09/23/2026 13:37 | 18 | 14.905 |
| 09/23/2026 13:37 | 24 | 14.905 |
| 09/23/2026 13:37 | 59 | 14.91 |
| 09/23/2026 13:36 | 14 | 14.91 |
| 09/23/2026 13:36 | 20 | 14.91 |
| 09/23/2026 13:36 | 46 | 14.905 |
| 09/23/2026 13:36 | 380 | 14.905 |
| 09/23/2026 13:36 | 73 | 14.895 |
| 09/23/2026 13:36 | 115 | 14.89 |
| 09/23/2026 13:36 | 45 | 14.885 |
| 09/23/2026 13:36 | 33 | 14.885 |
| 09/23/2026 13:35 | 35 | 14.885 |
| 09/23/2026 13:35 | 45 | 14.885 |
| 09/23/2026 13:34 | 80 | 14.88 |
| 09/23/2026 13:34 | 8 | 14.88 |
| 09/23/2026 13:33 | 39 | 14.88 |
| 09/23/2026 13:32 | 47 | 14.88 |
| 09/23/2026 13:32 | 14 | 14.885 |
| 09/23/2026 13:32 | 127 | 14.885 |
| 09/23/2026 13:32 | 36 | 14.885 |
| 09/23/2026 13:31 | 42 | 14.87 |
| 09/23/2026 13:31 | 164 | 14.875 |
| 09/23/2026 13:31 | 50 | 14.875 |
| 09/23/2026 13:31 | 111 | 14.87 |
| 09/23/2026 13:31 | 253 | 14.86 |
| 09/23/2026 13:30 | 41 | 14.85 |
| 09/23/2026 13:30 | 26 | 14.85 |
| 09/23/2026 13:30 | 35 | 14.855 |
| 09/23/2026 13:28 | 41 | 14.855 |
| 09/23/2026 13:28 | 55 | 14.855 |
| 09/23/2026 13:28 | 15 | 14.855 |
| 09/23/2026 13:27 | 390 | 14.86 |
| 09/23/2026 13:27 | 5 | 14.865 |
| 09/23/2026 13:27 | 160 | 14.865 |
| 09/23/2026 13:27 | 142 | 14.865 |
| 09/23/2026 13:27 | 7 | 14.865 |
| 09/23/2026 13:27 | 9 | 14.865 |
| 09/23/2026 13:27 | 149 | 14.86 |
| 09/23/2026 13:27 | 47 | 14.86 |
| 09/23/2026 13:27 | 25 | 14.86 |
| 09/23/2026 13:25 | 50 | 14.875 |
| 09/23/2026 13:25 | 182 | 14.89 |
| 09/23/2026 13:25 | 531 | 14.90 |
| 09/23/2026 13:25 | 255 | 14.90 |
| 09/23/2026 13:25 | 345 | 14.90 |
| 09/23/2026 13:25 | 600 | 14.90 |
| 09/23/2026 13:25 | 69 | 14.90 |
| 09/23/2026 13:25 | 541 | 14.90 |
| 09/23/2026 13:25 | 59 | 14.90 |
| 09/23/2026 13:25 | 600 | 14.90 |
| 09/23/2026 13:25 | 10 | 14.90 |
| 09/23/2026 13:24 | 22 | 14.905 |
| 09/23/2026 13:24 | 142 | 14.905 |
| 09/23/2026 13:23 | 29 | 14.915 |
| 09/23/2026 13:23 | 4 | 14.915 |
| 09/23/2026 13:23 | 38 | 14.915 |
| 09/23/2026 13:23 | 45 | 14.91 |
| 09/23/2026 13:23 | 40 | 14.91 |
| 09/23/2026 13:22 | 126 | 14.9175 |
| 09/23/2026 13:21 | 83 | 14.9175 |
| 09/23/2026 13:19 | 420 | 14.92 |
| 09/23/2026 13:19 | 10 | 14.925 |
| 09/23/2026 13:19 | 11 | 14.925 |
| 09/23/2026 13:19 | 10 | 14.925 |
| 09/23/2026 13:17 | 64 | 14.92 |
| 09/23/2026 13:17 | 16 | 14.92 |
| 09/23/2026 13:17 | 15 | 14.92 |
| 09/23/2026 13:16 | 13 | 14.92 |
| 09/23/2026 13:15 | 126 | 14.91 |
| 09/23/2026 13:15 | 44 | 14.91 |
| 09/23/2026 13:13 | 43 | 14.935 |
| 09/23/2026 13:13 | 250 | 14.95 |
| 09/23/2026 13:13 | 181 | 14.965 |
| 09/23/2026 13:13 | 66 | 14.98 |
| 09/23/2026 13:11 | 1 | 14.98 |
| 09/23/2026 13:11 | 42 | 14.98 |
| 09/23/2026 13:10 | 59 | 14.97 |
| 09/23/2026 13:09 | 109 | 14.975 |
| 09/23/2026 13:08 | 100 | 14.965 |
| 09/23/2026 13:07 | 155 | 14.97 |
| 09/23/2026 13:02 | 18 | 14.975 |
| 09/23/2026 13:02 | 63 | 14.975 |
| 09/23/2026 13:02 | 45 | 14.975 |
| 09/23/2026 13:01 | 130 | 14.97 |
| 09/23/2026 13:00 | 142 | 14.975 |
| 09/23/2026 12:59 | 47 | 14.98 |
| 09/23/2026 12:59 | 52 | 14.98 |
| 09/23/2026 12:59 | 34 | 14.98 |
| 09/23/2026 12:59 | 42 | 14.98 |
| 09/23/2026 12:59 | 4 | 15.00 |
| 09/23/2026 12:59 | 48 | 14.99 |
| 09/23/2026 12:57 | 61 | 14.985 |
| 09/23/2026 12:56 | 160 | 14.965 |
| 09/23/2026 12:56 | 162 | 14.965 |
| 09/23/2026 12:56 | 178 | 14.965 |
| 09/23/2026 12:55 | 119 | 14.955 |
| 09/23/2026 12:54 | 7 | 14.955 |
| 09/23/2026 12:52 | 91 | 14.96 |
| 09/23/2026 12:52 | 2 | 14.955 |
| 09/23/2026 12:47 | 112 | 14.97 |
| 09/23/2026 12:47 | 10 | 14.97 |
| 09/23/2026 12:47 | 18 | 14.97 |
| 09/23/2026 12:47 | 14 | 14.97 |
| 09/23/2026 12:46 | 129 | 14.955 |
| 09/23/2026 12:46 | 9 | 14.955 |
| 09/23/2026 12:46 | 9 | 14.955 |
| 09/23/2026 12:46 | 5 | 14.955 |
| 09/23/2026 12:45 | 44 | 14.945 |
| 09/23/2026 12:45 | 77 | 14.955 |
| 09/23/2026 12:45 | 3 | 14.955 |
| 09/23/2026 12:44 | 46 | 14.95 |
| 09/23/2026 12:44 | 46 | 14.95 |
| 09/23/2026 12:43 | 100 | 14.965 |
| 09/23/2026 12:42 | 45 | 14.975 |
| 09/23/2026 12:42 | 81 | 14.97 |
| 09/23/2026 12:42 | 13 | 14.955 |
| 09/23/2026 12:42 | 22 | 14.955 |
| 09/23/2026 12:42 | 13 | 14.955 |
| 09/23/2026 12:41 | 70 | 14.965 |
| 09/23/2026 12:41 | 123 | 14.9575 |
| 09/23/2026 12:40 | 50 | 14.955 |
| 09/23/2026 12:40 | 82 | 14.96 |
| 09/23/2026 12:40 | 43 | 14.96 |
| 09/23/2026 12:40 | 24 | 14.96 |
| 09/23/2026 12:38 | 27 | 14.96 |
| 09/23/2026 12:38 | 155 | 14.965 |
| 09/23/2026 12:38 | 49 | 14.965 |
| 09/23/2026 12:38 | 47 | 14.97 |
| 09/23/2026 12:38 | 146 | 14.97 |
| 09/23/2026 12:38 | 1009 | 14.97 |
| 09/23/2026 12:37 | 7 | 14.985 |
| 09/23/2026 12:37 | 7 | 15.00 |
| 09/23/2026 12:37 | 48 | 14.99 |
| 09/23/2026 12:37 | 10 | 14.995 |
| 09/23/2026 12:37 | 146 | 15.00 |
| 09/23/2026 12:37 | 75 | 15.00 |
| 09/23/2026 12:37 | 250 | 14.995 |
| 09/23/2026 12:35 | 99 | 14.99 |
| 09/23/2026 12:33 | 40 | 14.99 |
| 09/23/2026 12:33 | 16 | 14.985 |
| 09/23/2026 12:33 | 32 | 14.985 |
| 09/23/2026 12:33 | 10 | 14.985 |
| 09/23/2026 12:32 | 142 | 14.965 |
| 09/23/2026 12:32 | 97 | 14.975 |
| 09/23/2026 12:32 | 59 | 14.975 |
| 09/23/2026 12:31 | 50 | 14.99 |
| 09/23/2026 12:29 | 20 | 15.01 |
| 09/23/2026 12:29 | 7 | 15.01 |
| 09/23/2026 12:29 | 103 | 15.005 |
| 09/23/2026 12:29 | 52 | 15.005 |
| 09/23/2026 12:29 | 51 | 15.01 |
| 09/23/2026 12:29 | 102 | 15.01 |
| 09/23/2026 12:29 | 49 | 15.01 |
| 09/23/2026 12:28 | 146 | 15.00 |
| 09/23/2026 12:28 | 19 | 15.00 |
| 09/23/2026 12:28 | 31 | 14.985 |
| 09/23/2026 12:28 | 18 | 14.98 |
| 09/23/2026 12:28 | 52 | 14.975 |
| 09/23/2026 12:28 | 6 | 14.975 |
| 09/23/2026 12:25 | 21 | 14.985 |
| 09/23/2026 12:23 | 153 | 14.97 |
| 09/23/2026 12:23 | 52 | 14.97 |
| 09/23/2026 12:23 | 85 | 14.97 |
| 09/23/2026 12:23 | 16 | 14.965 |
| 09/23/2026 12:23 | 68 | 14.95 |
| 09/23/2026 12:23 | 347 | 14.955 |
| 09/23/2026 12:22 | 24 | 14.975 |
| 09/23/2026 12:22 | 58 | 14.975 |
| 09/23/2026 12:22 | 64 | 14.985 |
| 09/23/2026 12:22 | 186 | 14.985 |
| 09/23/2026 12:22 | 11 | 14.99 |
| 09/23/2026 12:22 | 16 | 14.995 |
| 09/23/2026 12:22 | 396 | 14.995 |
| 09/23/2026 12:22 | 21 | 15.005 |
| 09/23/2026 12:22 | 32 | 15.005 |
| 09/23/2026 12:22 | 157 | 15.005 |
| 09/23/2026 12:18 | 20 | 15.00 |
| 09/23/2026 12:18 | 54 | 15.00 |
| 09/23/2026 12:17 | 161 | 14.99 |
| 09/23/2026 12:17 | 68 | 14.99 |
| 09/23/2026 12:16 | 100 | 14.985 |
| 09/23/2026 12:10 | 36 | 14.99 |
| 09/23/2026 12:10 | 9 | 14.99 |
| 09/23/2026 12:10 | 46 | 14.995 |
| 09/23/2026 12:10 | 110 | 14.995 |
| 09/23/2026 12:10 | 178 | 14.985 |
| 09/23/2026 12:10 | 399 | 15.00 |
| 09/23/2026 12:10 | 44 | 15.00 |
| 09/23/2026 12:10 | 46 | 15.005 |
| 09/23/2026 12:07 | 16 | 15.015 |
| 09/23/2026 12:06 | 100 | 15.005 |
| 09/23/2026 12:04 | 81 | 15.005 |
| 09/23/2026 12:04 | 188 | 15.005 |
| 09/23/2026 12:04 | 169 | 15.005 |
| 09/23/2026 12:04 | 17 | 15.00 |
| 09/23/2026 12:03 | 7 | 15.00 |
| 09/23/2026 12:03 | 118 | 15.00 |
| 09/23/2026 12:03 | 10 | 15.00 |
| 09/23/2026 12:03 | 59 | 14.995 |
| 09/23/2026 12:03 | 122 | 14.995 |
| 09/23/2026 12:03 | 46 | 14.995 |
| 09/23/2026 12:03 | 152 | 14.99 |
| 09/23/2026 12:03 | 112 | 14.99 |
| 09/23/2026 12:03 | 122 | 14.99 |
| 09/23/2026 12:00 | 137 | 14.985 |
| 09/23/2026 12:00 | 400 | 14.985 |
| 09/23/2026 12:00 | 80 | 15.00 |
| 09/23/2026 12:00 | 26 | 15.00 |
| 09/23/2026 12:00 | 821 | 15.00 |
| 09/23/2026 12:00 | 4 | 15.00 |
| 09/23/2026 12:00 | 100 | 15.00 |
| 09/23/2026 12:00 | 45 | 15.005 |
| 09/23/2026 12:00 | 146 | 15.01 |
| 09/23/2026 12:00 | 29 | 15.025 |
| 09/23/2026 12:00 | 17 | 15.03 |
| 09/23/2026 11:58 | 3 | 15.03 |
| 09/23/2026 11:58 | 35 | 15.03 |
| 09/23/2026 11:58 | 89 | 15.025 |
| 09/23/2026 11:58 | 122 | 15.025 |
| 09/23/2026 11:58 | 46 | 15.025 |
| 09/23/2026 11:58 | 37 | 15.025 |
| 09/23/2026 11:56 | 179 | 15.01 |
| 09/23/2026 11:56 | 321 | 15.015 |
| 09/23/2026 11:56 | 47 | 15.02 |
| 09/23/2026 11:56 | 155 | 15.035 |
| 09/23/2026 11:56 | 800 | 15.035 |
| 09/23/2026 11:56 | 800 | 15.035 |
| 09/23/2026 11:56 | 59 | 15.035 |
| 09/23/2026 11:56 | 741 | 15.035 |
| 09/23/2026 11:56 | 59 | 15.035 |
| 09/23/2026 11:56 | 800 | 15.035 |
| 09/23/2026 11:56 | 11 | 15.035 |
| 09/23/2026 11:56 | 743 | 15.035 |
| 09/23/2026 11:56 | 11 | 15.035 |
| 09/23/2026 11:56 | 46 | 15.035 |
| 09/23/2026 11:56 | 800 | 15.035 |
| 09/23/2026 11:56 | 800 | 15.035 |
| 09/23/2026 11:55 | 18 | 15.055 |
| 09/23/2026 11:55 | 32 | 15.075 |
| 09/23/2026 11:55 | 42 | 15.07 |
| 09/23/2026 11:54 | 62 | 15.07 |
| 09/23/2026 11:54 | 124 | 15.07 |
| 09/23/2026 11:53 | 10 | 15.065 |
| 09/23/2026 11:53 | 11 | 15.065 |
| 09/23/2026 11:53 | 223 | 15.06 |
| 09/23/2026 11:53 | 100 | 15.055 |
| 09/23/2026 11:51 | 3 | 15.055 |
| 09/23/2026 11:51 | 16 | 15.055 |
| 09/23/2026 11:51 | 5 | 15.055 |
| 09/23/2026 11:51 | 6 | 15.055 |
| 09/23/2026 11:51 | 120 | 15.055 |
| 09/23/2026 11:51 | 80 | 15.055 |
| 09/23/2026 11:51 | 300 | 15.055 |
| 09/23/2026 11:51 | 241 | 15.055 |
| 09/23/2026 11:51 | 59 | 15.055 |
| 09/23/2026 11:51 | 294 | 15.055 |
| 09/23/2026 11:51 | 6 | 15.055 |
| 09/23/2026 11:51 | 240 | 15.055 |
| 09/23/2026 11:51 | 13 | 15.055 |
| 09/23/2026 11:51 | 47 | 15.055 |
| 09/23/2026 11:51 | 300 | 15.055 |
| 09/23/2026 11:51 | 300 | 15.055 |
| 09/23/2026 11:47 | 20 | 15.08 |
| 09/23/2026 11:46 | 44 | 15.065 |
| 09/23/2026 11:46 | 34 | 15.065 |
| 09/23/2026 11:46 | 28 | 15.065 |
| 09/23/2026 11:46 | 35 | 15.065 |
| 09/23/2026 11:46 | 51 | 15.065 |
| 09/23/2026 11:46 | 13 | 15.065 |
| 09/23/2026 11:46 | 44 | 15.065 |
| 09/23/2026 11:46 | 50 | 15.06 |
| 09/23/2026 11:46 | 44 | 15.06 |
| 09/23/2026 11:46 | 46 | 15.06 |
| 09/23/2026 11:46 | 35 | 15.055 |
| 09/23/2026 11:46 | 49 | 15.055 |
| 09/23/2026 11:46 | 18 | 15.05 |
| 09/23/2026 11:46 | 16 | 15.045 |
| 09/23/2026 11:46 | 15 | 15.035 |
| 09/23/2026 11:46 | 35 | 15.035 |
| 09/23/2026 11:46 | 310 | 15.035 |
| 09/23/2026 11:46 | 59 | 15.035 |
| 09/23/2026 11:46 | 431 | 15.035 |
| 09/23/2026 11:46 | 125 | 15.035 |
| 09/23/2026 11:46 | 675 | 15.035 |
| 09/23/2026 11:46 | 125 | 15.035 |
| 09/23/2026 11:46 | 800 | 15.035 |
| 09/23/2026 11:46 | 800 | 15.035 |
| 09/23/2026 11:46 | 291 | 15.035 |
| 09/23/2026 11:46 | 800 | 15.035 |
| 09/23/2026 11:46 | 48 | 15.035 |
| 09/23/2026 11:46 | 40 | 15.04 |
| 09/23/2026 11:46 | 6 | 15.05 |
| 09/23/2026 11:46 | 82 | 15.05 |
| 09/23/2026 11:46 | 77 | 15.05 |
| 09/23/2026 11:46 | 3 | 15.05 |
| 09/23/2026 11:46 | 74 | 15.05 |
| 09/23/2026 11:46 | 74 | 15.05 |
| 09/23/2026 11:46 | 64 | 15.05 |
| 09/23/2026 11:46 | 7 | 15.05 |
| 09/23/2026 11:46 | 71 | 15.05 |
| 09/23/2026 11:46 | 7 | 15.05 |
| 09/23/2026 11:46 | 71 | 15.05 |
| 09/23/2026 11:46 | 2 | 15.05 |
| 09/23/2026 11:46 | 78 | 15.05 |
| 09/23/2026 11:46 | 78 | 15.05 |
| 09/23/2026 11:46 | 1 | 15.05 |
| 09/23/2026 11:46 | 79 | 15.05 |
| 09/23/2026 11:46 | 3 | 15.05 |
| 09/23/2026 11:46 | 79 | 15.05 |
| 09/23/2026 11:46 | 82 | 15.05 |
| 09/23/2026 11:46 | 80 | 15.05 |
| 09/23/2026 11:46 | 80 | 15.05 |
| 09/23/2026 11:46 | 84 | 15.05 |
| 09/23/2026 11:46 | 73 | 15.05 |
| 09/23/2026 11:46 | 81 | 15.05 |
| 09/23/2026 11:46 | 76 | 15.05 |
| 09/23/2026 11:46 | 1 | 15.05 |
| 09/23/2026 11:46 | 76 | 15.05 |
| 09/23/2026 11:46 | 4 | 15.05 |
| 09/23/2026 11:46 | 80 | 15.05 |
| 09/23/2026 11:46 | 84 | 15.05 |
| 09/23/2026 11:46 | 78 | 15.05 |
| 09/23/2026 11:46 | 1 | 15.05 |
| 09/23/2026 11:46 | 32 | 15.05 |
| 09/23/2026 11:46 | 41 | 15.05 |
| 09/23/2026 11:46 | 14 | 15.05 |
| 09/23/2026 11:46 | 70 | 15.05 |
| 09/23/2026 11:46 | 22 | 15.05 |
| 09/23/2026 11:46 | 60 | 15.05 |
| 09/23/2026 11:46 | 22 | 15.05 |
| 09/23/2026 11:46 | 8 | 15.05 |
| 09/23/2026 11:46 | 73 | 15.05 |
| 09/23/2026 11:46 | 37 | 15.05 |
| 09/23/2026 11:46 | 22 | 15.05 |
| 09/23/2026 11:46 | 59 | 15.05 |
| 09/23/2026 11:46 | 76 | 15.05 |
| 09/23/2026 11:46 | 84 | 15.05 |
| 09/23/2026 11:46 | 84 | 15.05 |
| 09/23/2026 11:46 | 110 | 15.05 |
| 09/23/2026 11:46 | 81 | 15.05 |
| 09/23/2026 11:44 | 149 | 15.065 |
| 09/23/2026 11:44 | 14 | 15.065 |
| 09/23/2026 11:44 | 4 | 15.065 |
| 09/23/2026 11:44 | 11 | 15.065 |
| 09/23/2026 11:44 | 26 | 15.065 |
| 09/23/2026 11:44 | 44 | 15.065 |
| 09/23/2026 11:44 | 99 | 15.065 |
| 09/23/2026 11:44 | 99 | 15.07 |
| 09/23/2026 11:44 | 36 | 15.07 |
| 09/23/2026 11:44 | 42 | 15.07 |
| 09/23/2026 11:44 | 50 | 15.075 |
| 09/23/2026 11:44 | 7 | 15.075 |
| 09/23/2026 11:40 | 155 | 15.07 |
| 09/23/2026 11:40 | 7 | 15.07 |
| 09/23/2026 11:40 | 39 | 15.07 |
| 09/23/2026 11:40 | 44 | 15.065 |
| 09/23/2026 11:40 | 118 | 15.065 |
| 09/23/2026 11:40 | 181 | 15.065 |
| 09/23/2026 11:40 | 11 | 15.06 |
| 09/23/2026 11:35 | 40 | 15.09 |
| 09/23/2026 11:35 | 43 | 15.09 |
| 09/23/2026 11:34 | 6 | 15.075 |
| 09/23/2026 11:31 | 48 | 15.09 |
| 09/23/2026 11:31 | 192 | 15.08 |
| 09/23/2026 11:30 | 7 | 15.065 |
| 09/23/2026 11:30 | 38 | 15.065 |
| 09/23/2026 11:29 | 6 | 15.07 |
| 09/23/2026 11:29 | 37 | 15.07 |
| 09/23/2026 11:26 | 43 | 15.085 |
| 09/23/2026 11:23 | 240 | 15.08 |
| 09/23/2026 11:23 | 350 | 15.08 |
| 09/23/2026 11:23 | 206 | 15.08 |
| 09/23/2026 11:23 | 217 | 15.085 |
| 09/23/2026 11:23 | 720 | 15.085 |
| 09/23/2026 11:23 | 23 | 15.105 |
| 09/23/2026 11:23 | 91 | 15.10 |
| 09/23/2026 11:23 | 38 | 15.10 |
| 09/23/2026 11:23 | 48 | 15.10 |
| 09/23/2026 11:22 | 196 | 15.085 |
| 09/23/2026 11:22 | 205 | 15.085 |
| 09/23/2026 11:22 | 91 | 15.09 |
| 09/23/2026 11:22 | 59 | 15.09 |
| 09/23/2026 11:22 | 43 | 15.09 |
| 09/23/2026 11:22 | 14 | 15.095 |
| 09/23/2026 11:22 | 16 | 15.095 |
| 09/23/2026 11:22 | 41 | 15.095 |
| 09/23/2026 11:21 | 19 | 15.10 |
| 09/23/2026 11:21 | 126 | 15.10 |
| 09/23/2026 11:21 | 81 | 15.095 |
| 09/23/2026 11:21 | 69 | 15.085 |
| 09/23/2026 11:21 | 160 | 15.085 |
| 09/23/2026 11:20 | 66 | 15.085 |
| 09/23/2026 11:20 | 35 | 15.08 |
| 09/23/2026 11:20 | 65 | 15.08 |
| 09/23/2026 11:20 | 271 | 15.075 |
| 09/23/2026 11:19 | 68 | 15.065 |
| 09/23/2026 11:19 | 7 | 15.07 |
| 09/23/2026 11:19 | 86 | 15.07 |
| 09/23/2026 11:19 | 42 | 15.07 |
| 09/23/2026 11:19 | 49 | 15.05 |
| 09/23/2026 11:19 | 70 | 15.05 |
| 09/23/2026 11:18 | 135 | 15.06 |
| 09/23/2026 11:18 | 397 | 15.06 |
| 09/23/2026 11:18 | 175 | 15.06 |
| 09/23/2026 11:18 | 59 | 15.06 |
| 09/23/2026 11:18 | 59 | 15.06 |
| 09/23/2026 11:18 | 7 | 15.06 |
| 09/23/2026 11:18 | 42 | 15.06 |
| 09/23/2026 11:18 | 17 | 15.06 |
| 09/23/2026 11:18 | 283 | 15.06 |
| 09/23/2026 11:18 | 339 | 15.06 |
| 09/23/2026 11:18 | 300 | 15.06 |
| 09/23/2026 11:18 | 177 | 15.06 |
| 09/23/2026 11:18 | 123 | 15.06 |
| 09/23/2026 11:18 | 177 | 15.06 |
| 09/23/2026 11:18 | 59 | 15.06 |
| 09/23/2026 11:18 | 241 | 15.06 |
| 09/23/2026 11:18 | 59 | 15.06 |
| 09/23/2026 11:18 | 123 | 15.06 |
| 09/23/2026 11:18 | 177 | 15.06 |
| 09/23/2026 11:18 | 123 | 15.06 |
| 09/23/2026 11:18 | 251 | 15.06 |
| 09/23/2026 11:18 | 300 | 15.06 |
| 09/23/2026 11:18 | 160 | 15.06 |
| 09/23/2026 11:18 | 123 | 15.06 |
| 09/23/2026 11:18 | 177 | 15.06 |
| 09/23/2026 11:18 | 17 | 15.06 |
| 09/23/2026 11:18 | 283 | 15.06 |
| 09/23/2026 11:18 | 17 | 15.06 |
| 09/23/2026 11:18 | 300 | 15.06 |
| 09/23/2026 11:18 | 36 | 15.06 |
| 09/23/2026 11:18 | 300 | 15.06 |
| 09/23/2026 11:18 | 42 | 15.07 |
| 09/23/2026 11:18 | 36 | 15.075 |
| 09/23/2026 11:18 | 81 | 15.08 |
| 09/23/2026 11:18 | 35 | 15.08 |
| 09/23/2026 11:18 | 47 | 15.08 |
| 09/23/2026 11:18 | 22 | 15.085 |
| 09/23/2026 11:18 | 35 | 15.085 |
| 09/23/2026 11:18 | 117 | 15.095 |
| 09/23/2026 11:18 | 87 | 15.095 |
| 09/23/2026 11:17 | 295 | 15.09 |
| 09/23/2026 11:17 | 205 | 15.09 |
| 09/23/2026 11:16 | 14 | 15.11 |
| 09/23/2026 11:15 | 3 | 15.12 |
| 09/23/2026 11:15 | 3 | 15.12 |
| 09/23/2026 11:15 | 7 | 15.12 |
| 09/23/2026 11:15 | 12 | 15.12 |
| 09/23/2026 11:15 | 26 | 15.13 |
| 09/23/2026 11:15 | 175 | 15.125 |
| 09/23/2026 11:15 | 31 | 15.125 |
| 09/23/2026 11:15 | 50 | 15.12 |
| 09/23/2026 11:12 | 7 | 15.12 |
| 09/23/2026 11:11 | 59 | 15.125 |
| 09/23/2026 11:11 | 710 | 15.125 |
| 09/23/2026 11:11 | 197 | 15.125 |
| 09/23/2026 11:10 | 41 | 15.145 |
| 09/23/2026 11:10 | 46 | 15.15 |
| 09/23/2026 11:10 | 60 | 15.15 |
| 09/23/2026 11:09 | 146 | 15.15 |
| 09/23/2026 11:09 | 254 | 15.15 |
| 09/23/2026 11:08 | 98 | 15.155 |
| 09/23/2026 11:06 | 17 | 15.15 |
| 09/23/2026 11:05 | 2 | 15.145 |
| 09/23/2026 11:04 | 4 | 15.145 |
| 09/23/2026 11:04 | 10 | 15.145 |
| 09/23/2026 11:04 | 5 | 15.145 |
| 09/23/2026 11:04 | 5 | 15.145 |
| 09/23/2026 11:02 | 32 | 15.16 |
| 09/23/2026 10:59 | 10 | 15.17 |
| 09/23/2026 10:59 | 6 | 15.16 |
| 09/23/2026 10:59 | 88 | 15.16 |
| 09/23/2026 10:59 | 87 | 15.16 |
| 09/23/2026 10:59 | 41 | 15.16 |
| 09/23/2026 10:56 | 135 | 15.175 |
| 09/23/2026 10:56 | 45 | 15.175 |
| 09/23/2026 10:56 | 134 | 15.175 |
| 09/23/2026 10:56 | 11 | 15.175 |
| 09/23/2026 10:56 | 41 | 15.175 |
| 09/23/2026 10:56 | 82 | 15.18 |
| 09/23/2026 10:56 | 42 | 15.18 |
| 09/23/2026 10:56 | 7 | 15.19 |
| 09/23/2026 10:55 | 163 | 15.19 |
| 09/23/2026 10:55 | 70 | 15.19 |
| 09/23/2026 10:55 | 10 | 15.18 |
| 09/23/2026 10:55 | 65 | 15.185 |
| 09/23/2026 10:55 | 9 | 15.18 |
| 09/23/2026 10:54 | 15 | 15.18 |
| 09/23/2026 10:54 | 8 | 15.18 |
| 09/23/2026 10:54 | 4 | 15.18 |
| 09/23/2026 10:51 | 41 | 15.17 |
| 09/23/2026 10:51 | 6 | 15.17 |
| 09/23/2026 10:51 | 228 | 15.17 |
| 09/23/2026 10:51 | 73 | 15.18 |
| 09/23/2026 10:51 | 19 | 15.18 |
| 09/23/2026 10:50 | 144 | 15.17 |
| 09/23/2026 10:50 | 89 | 15.17 |
| 09/23/2026 10:50 | 441 | 15.17 |
| 09/23/2026 10:50 | 8 | 15.17 |
| 09/23/2026 10:50 | 5 | 15.17 |
| 09/23/2026 10:50 | 5 | 15.17 |
| 09/23/2026 10:50 | 8 | 15.17 |
| 09/23/2026 10:50 | 57 | 15.165 |
| 09/23/2026 10:50 | 49 | 15.165 |
| 09/23/2026 10:50 | 106 | 15.165 |
| 09/23/2026 10:50 | 102 | 15.16 |
| 09/23/2026 10:50 | 109 | 15.16 |
| 09/23/2026 10:50 | 29 | 15.16 |
| 09/23/2026 10:49 | 167 | 15.15 |
| 09/23/2026 10:48 | 220 | 15.14 |
| 09/23/2026 10:48 | 150 | 15.135 |
| 09/23/2026 10:47 | 103 | 15.14 |
| 09/23/2026 10:47 | 10 | 15.13 |
| 09/23/2026 10:46 | 56 | 15.13 |
| 09/23/2026 10:46 | 45 | 15.13 |
| 09/23/2026 10:46 | 43 | 15.135 |
| 09/23/2026 10:46 | 155 | 15.14 |
| 09/23/2026 10:46 | 37 | 15.14 |
| 09/23/2026 10:46 | 16 | 15.135 |
| 09/23/2026 10:46 | 43 | 15.135 |
| 09/23/2026 10:46 | 83 | 15.135 |
| 09/23/2026 10:46 | 28 | 15.135 |
| 09/23/2026 10:46 | 45 | 15.13 |
| 09/23/2026 10:46 | 45 | 15.13 |
| 09/23/2026 10:46 | 61 | 15.13 |
| 09/23/2026 10:46 | 111 | 15.13 |
| 09/23/2026 10:46 | 380 | 15.13 |
| 09/23/2026 10:46 | 397 | 15.125 |
| 09/23/2026 10:46 | 2 | 15.13 |
| 09/23/2026 10:46 | 1 | 15.13 |
| 09/23/2026 10:45 | 52 | 15.135 |
| 09/23/2026 10:45 | 121 | 15.135 |
| 09/23/2026 10:45 | 123 | 15.14 |
| 09/23/2026 10:45 | 51 | 15.14 |
| 09/23/2026 10:45 | 26 | 15.14 |
| 09/23/2026 10:45 | 93 | 15.14 |
| 09/23/2026 10:45 | 112 | 15.135 |
| 09/23/2026 10:45 | 43 | 15.135 |
| 09/23/2026 10:45 | 158 | 15.135 |
| 09/23/2026 10:45 | 41 | 15.13 |
| 09/23/2026 10:45 | 200 | 15.12 |
| 09/23/2026 10:44 | 100 | 15.125 |
| 09/23/2026 10:44 | 40 | 15.125 |
| 09/23/2026 10:44 | 100 | 15.115 |
| 09/23/2026 10:43 | 120 | 15.125 |
| 09/23/2026 10:43 | 394 | 15.12 |
| 09/23/2026 10:43 | 232 | 15.12 |
| 09/23/2026 10:42 | 2 | 15.135 |
| 09/23/2026 10:42 | 38 | 15.145 |
| 09/23/2026 10:42 | 100 | 15.15 |
| 09/23/2026 10:42 | 14 | 15.145 |
| 09/23/2026 10:41 | 100 | 15.155 |
| 09/23/2026 10:39 | 652 | 15.16 |
| 09/23/2026 10:39 | 123 | 15.165 |
| 09/23/2026 10:39 | 58 | 15.165 |
| 09/23/2026 10:39 | 51 | 15.165 |
| 09/23/2026 10:39 | 49 | 15.165 |
| 09/23/2026 10:37 | 42 | 15.18 |
| 09/23/2026 10:37 | 121 | 15.175 |
| 09/23/2026 10:37 | 157 | 15.17 |
| 09/23/2026 10:37 | 121 | 15.165 |
| 09/23/2026 10:37 | 52 | 15.165 |
| 09/23/2026 10:37 | 26 | 15.165 |
| 09/23/2026 10:37 | 2 | 15.165 |
| 09/23/2026 10:35 | 1 | 15.18 |
| 09/23/2026 10:33 | 134 | 15.19 |
| 09/23/2026 10:33 | 163 | 15.185 |
| 09/23/2026 10:33 | 134 | 15.185 |
| 09/23/2026 10:33 | 50 | 15.185 |
| 09/23/2026 10:33 | 102 | 15.18 |
| 09/23/2026 10:33 | 136 | 15.18 |
| 09/23/2026 10:32 | 6 | 15.205 |
| 09/23/2026 10:32 | 380 | 15.215 |
| 09/23/2026 10:30 | 3 | 15.215 |
| 09/23/2026 10:30 | 28 | 15.205 |
| 09/23/2026 10:30 | 51 | 15.21 |
| 09/23/2026 10:30 | 53 | 15.215 |
| 09/23/2026 10:29 | 9 | 15.225 |
| 09/23/2026 10:29 | 42 | 15.225 |
| 09/23/2026 10:29 | 46 | 15.195 |
| 09/23/2026 10:29 | 22 | 15.205 |
| 09/23/2026 10:29 | 22 | 15.205 |
| 09/23/2026 10:29 | 157 | 15.20 |
| 09/23/2026 10:27 | 651 | 15.195 |
| 09/23/2026 10:26 | 500 | 15.185 |
| 09/23/2026 10:26 | 1 | 15.19 |
| 09/23/2026 10:26 | 23 | 15.185 |
| 09/23/2026 10:25 | 16 | 15.18 |
| 09/23/2026 10:24 | 150 | 15.155 |
| 09/23/2026 10:23 | 85 | 15.15 |
| 09/23/2026 10:22 | 49 | 15.14 |
| 09/23/2026 10:22 | 49 | 15.145 |
| 09/23/2026 10:22 | 49 | 15.15 |
| 09/23/2026 10:22 | 163 | 15.155 |
| 09/23/2026 10:21 | 11 | 15.125 |
| 09/23/2026 10:21 | 94 | 15.15 |
| 09/23/2026 10:21 | 154 | 15.15 |
| 09/23/2026 10:21 | 144 | 15.145 |
| 09/23/2026 10:17 | 2 | 15.135 |
| 09/23/2026 10:17 | 13 | 15.135 |
| 09/23/2026 10:17 | 30 | 15.135 |
| 09/23/2026 10:17 | 122 | 15.13 |
| 09/23/2026 10:17 | 100 | 15.125 |
| 09/23/2026 10:17 | 10 | 15.12 |
| 09/23/2026 10:16 | 44 | 15.12 |
| 09/23/2026 10:16 | 13 | 15.12 |
| 09/23/2026 10:16 | 12 | 15.12 |
| 09/23/2026 10:14 | 50 | 15.12 |
| 09/23/2026 10:14 | 45 | 15.13 |
| 09/23/2026 10:13 | 122 | 15.15 |
| 09/23/2026 10:12 | 93 | 15.155 |
| 09/23/2026 10:12 | 15 | 15.155 |
| 09/23/2026 10:12 | 84 | 15.155 |
| 09/23/2026 10:12 | 660 | 15.16 |
| 09/23/2026 10:12 | 57 | 15.165 |
| 09/23/2026 10:12 | 47 | 15.17 |
| 09/23/2026 10:12 | 61 | 15.17 |
| 09/23/2026 10:12 | 61 | 15.175 |
| 09/23/2026 10:12 | 38 | 15.175 |
| 09/23/2026 10:11 | 142 | 15.17 |
| 09/23/2026 10:11 | 88 | 15.15 |
| 09/23/2026 10:09 | 22 | 15.14 |
| 09/23/2026 10:09 | 9 | 15.14 |
| 09/23/2026 10:08 | 200 | 15.145 |
| 09/23/2026 10:08 | 58 | 15.155 |
| 09/23/2026 10:07 | 67 | 15.165 |
| 09/23/2026 10:07 | 225 | 15.165 |
| 09/23/2026 10:07 | 719 | 15.16 |
| 09/23/2026 10:07 | 259 | 15.16 |
| 09/23/2026 10:07 | 230 | 15.155 |
| 09/23/2026 10:06 | 106 | 15.165 |
| 09/23/2026 10:06 | 62 | 15.165 |
| 09/23/2026 10:06 | 45 | 15.165 |
| 09/23/2026 10:03 | 9 | 15.17 |
| 09/23/2026 10:03 | 11 | 15.17 |
| 09/23/2026 10:02 | 62 | 15.195 |
| 09/23/2026 10:02 | 23 | 15.205 |
| 09/23/2026 10:01 | 29 | 15.215 |
| 09/23/2026 10:00 | 140 | 15.215 |
| 09/23/2026 10:00 | 23 | 15.215 |
| 09/23/2026 10:00 | 9 | 15.215 |
| 09/23/2026 10:00 | 37 | 15.22 |
| 09/23/2026 10:00 | 1 | 15.22 |
| 09/23/2026 10:00 | 76 | 15.22 |
| 09/23/2026 10:00 | 54 | 15.22 |
| 09/23/2026 10:00 | 24 | 15.235 |
| 09/23/2026 09:59 | 40 | 15.22 |
| 09/23/2026 09:59 | 13 | 15.22 |
| 09/23/2026 09:59 | 53 | 15.225 |
| 09/23/2026 09:59 | 53 | 15.23 |
| 09/23/2026 09:59 | 20 | 15.23 |
| 09/23/2026 09:59 | 165 | 15.245 |
| 09/23/2026 09:59 | 95 | 15.24 |
| 09/23/2026 09:59 | 140 | 15.235 |
| 09/23/2026 09:59 | 64 | 15.235 |
| 09/23/2026 09:58 | 50 | 15.23 |
| 09/23/2026 09:58 | 138 | 15.23 |
| 09/23/2026 09:58 | 67 | 15.23 |
| 09/23/2026 09:58 | 127 | 15.23 |
| 09/23/2026 09:58 | 134 | 15.225 |
| 09/23/2026 09:58 | 75 | 15.225 |
| 09/23/2026 09:58 | 121 | 15.225 |
| 09/23/2026 09:57 | 10 | 15.215 |
| 09/23/2026 09:57 | 35 | 15.215 |
| 09/23/2026 09:55 | 256 | 15.205 |
| 09/23/2026 09:54 | 44 | 15.20 |
| 09/23/2026 09:54 | 354 | 15.20 |
| 09/23/2026 09:54 | 102 | 15.205 |
| 09/23/2026 09:54 | 284 | 15.205 |
| 09/23/2026 09:54 | 100 | 15.205 |
| 09/23/2026 09:54 | 116 | 15.21 |
| 09/23/2026 09:53 | 500 | 15.215 |
| 09/23/2026 09:53 | 43 | 15.21 |
| 09/23/2026 09:53 | 161 | 15.215 |
| 09/23/2026 09:53 | 56 | 15.21 |
| 09/23/2026 09:53 | 274 | 15.20 |
| 09/23/2026 09:53 | 109 | 15.20 |
| 09/23/2026 09:53 | 117 | 15.205 |
| 09/23/2026 09:52 | 261 | 15.21 |
| 09/23/2026 09:52 | 280 | 15.21 |
| 09/23/2026 09:52 | 258 | 15.22 |
| 09/23/2026 09:52 | 100 | 15.23 |
| 09/23/2026 09:51 | 2 | 15.23 |
| 09/23/2026 09:51 | 361 | 15.22 |
| 09/23/2026 09:51 | 139 | 15.22 |
| 09/23/2026 09:50 | 45 | 15.225 |
| 09/23/2026 09:50 | 25 | 15.23 |
| 09/23/2026 09:50 | 48 | 15.225 |
| 09/23/2026 09:50 | 23 | 15.225 |
| 09/23/2026 09:50 | 31 | 15.225 |
| 09/23/2026 09:50 | 42 | 15.225 |
| 09/23/2026 09:50 | 4 | 15.225 |
| 09/23/2026 09:50 | 45 | 15.22 |
| 09/23/2026 09:50 | 37 | 15.215 |
| 09/23/2026 09:50 | 41 | 15.205 |
| 09/23/2026 09:50 | 18 | 15.19 |
| 09/23/2026 09:50 | 47 | 15.19 |
| 09/23/2026 09:50 | 43 | 15.195 |
| 09/23/2026 09:50 | 43 | 15.20 |
| 09/23/2026 09:50 | 43 | 15.205 |
| 09/23/2026 09:50 | 380 | 15.21 |
| 09/23/2026 09:50 | 116 | 15.21 |
| 09/23/2026 09:50 | 49 | 15.21 |
| 09/23/2026 09:50 | 47 | 15.215 |
| 09/23/2026 09:50 | 49 | 15.21 |
| 09/23/2026 09:50 | 146 | 15.21 |
| 09/23/2026 09:50 | 16 | 15.205 |
| 09/23/2026 09:50 | 1 | 15.20 |
| 09/23/2026 09:49 | 44 | 15.20 |
| 09/23/2026 09:49 | 47 | 15.21 |
| 09/23/2026 09:49 | 108 | 15.21 |
| 09/23/2026 09:49 | 15 | 15.205 |
| 09/23/2026 09:49 | 18 | 15.175 |
| 09/23/2026 09:49 | 42 | 15.18 |
| 09/23/2026 09:49 | 47 | 15.18 |
| 09/23/2026 09:49 | 50 | 15.185 |
| 09/23/2026 09:49 | 47 | 15.185 |
| 09/23/2026 09:49 | 46 | 15.19 |
| 09/23/2026 09:48 | 65 | 15.185 |
| 09/23/2026 09:47 | 48 | 15.185 |
| 09/23/2026 09:47 | 16 | 15.185 |
| 09/23/2026 09:47 | 39 | 15.205 |
| 09/23/2026 09:47 | 733 | 15.20 |
| 09/23/2026 09:47 | 129 | 15.20 |
| 09/23/2026 09:47 | 249 | 15.195 |
| 09/23/2026 09:46 | 21 | 15.21 |
| 09/23/2026 09:46 | 41 | 15.205 |
| 09/23/2026 09:46 | 89 | 15.21 |
| 09/23/2026 09:46 | 63 | 15.21 |
| 09/23/2026 09:46 | 18 | 15.205 |
| 09/23/2026 09:45 | 167 | 15.195 |
| 09/23/2026 09:45 | 5 | 15.20 |
| 09/23/2026 09:45 | 5 | 15.20 |
| 09/23/2026 09:45 | 429 | 15.21 |
| 09/23/2026 09:45 | 141 | 15.21 |
| 09/23/2026 09:45 | 145 | 15.23 |
| 09/23/2026 09:44 | 4 | 15.22 |
| 09/23/2026 09:44 | 3 | 15.22 |
| 09/23/2026 09:43 | 19 | 15.225 |
| 09/23/2026 09:43 | 18 | 15.22 |
| 09/23/2026 09:42 | 8 | 15.21 |
| 09/23/2026 09:42 | 50 | 15.215 |
| 09/23/2026 09:42 | 47 | 15.215 |
| 09/23/2026 09:40 | 46 | 15.225 |
| 09/23/2026 09:40 | 316 | 15.24 |
| 09/23/2026 09:40 | 1 | 15.245 |
| 09/23/2026 09:38 | 12 | 15.265 |
| 09/23/2026 09:38 | 27 | 15.265 |
| 09/23/2026 09:38 | 6 | 15.26 |
| 09/23/2026 09:38 | 44 | 15.265 |
| 09/23/2026 09:38 | 11 | 15.26 |
| 09/23/2026 09:38 | 263 | 15.265 |
| 09/23/2026 09:38 | 632 | 15.265 |
| 09/23/2026 09:38 | 44 | 15.265 |
| 09/23/2026 09:38 | 41 | 15.285 |
| 09/23/2026 09:38 | 16 | 15.28 |
| 09/23/2026 09:38 | 35 | 15.27 |
| 09/23/2026 09:38 | 98 | 15.255 |
| 09/23/2026 09:38 | 49 | 15.255 |
| 09/23/2026 09:38 | 199 | 15.23 |
| 09/23/2026 09:38 | 25 | 15.23 |
| 09/23/2026 09:38 | 466 | 15.23 |
| 09/23/2026 09:38 | 50 | 15.23 |
| 09/23/2026 09:38 | 46 | 15.215 |
| 09/23/2026 09:38 | 164 | 15.22 |
| 09/23/2026 09:38 | 5 | 15.22 |
| 09/23/2026 09:38 | 156 | 15.21 |
| 09/23/2026 09:38 | 45 | 15.22 |
| 09/23/2026 09:38 | 47 | 15.215 |
| 09/23/2026 09:38 | 120 | 15.21 |
| 09/23/2026 09:37 | 100 | 15.20 |
| 09/23/2026 09:37 | 22 | 15.21 |
| 09/23/2026 09:37 | 44 | 15.20 |
| 09/23/2026 09:37 | 46 | 15.195 |
| 09/23/2026 09:37 | 80 | 15.195 |
| 09/23/2026 09:37 | 18 | 15.19 |
| 09/23/2026 09:37 | 74 | 15.18 |
| 09/23/2026 09:37 | 45 | 15.18 |
| 09/23/2026 09:37 | 46 | 15.185 |
| 09/23/2026 09:36 | 84 | 15.20 |
| 09/23/2026 09:36 | 18 | 15.195 |
| 09/23/2026 09:35 | 100 | 15.19 |
| 09/23/2026 09:33 | 32 | 15.185 |
| 09/23/2026 09:33 | 82 | 15.185 |
| 09/23/2026 09:33 | 12 | 15.185 |
| 09/23/2026 09:33 | 58 | 15.185 |
| 09/23/2026 09:33 | 44 | 15.19 |
| 09/23/2026 09:33 | 92 | 15.21 |
| 09/23/2026 09:33 | 142 | 15.21 |
| 09/23/2026 09:33 | 47 | 15.205 |
| 09/23/2026 09:33 | 166 | 15.195 |
| 09/23/2026 09:33 | 23 | 15.19 |
| 09/23/2026 09:33 | 1000 | 15.19 |
| 09/23/2026 09:32 | 18 | 15.17 |
| 09/23/2026 09:32 | 286 | 15.17 |
| 09/23/2026 09:32 | 165 | 15.17 |
| 09/23/2026 09:32 | 343 | 15.17 |
| 09/23/2026 09:32 | 204 | 15.165 |
| 09/23/2026 09:32 | 7 | 15.17 |
| 09/23/2026 09:31 | 57 | 15.175 |
| 09/23/2026 09:31 | 101 | 15.175 |
| 09/23/2026 09:31 | 219 | 15.175 |
| 09/23/2026 09:31 | 92 | 15.17 |
| 09/23/2026 09:31 | 8 | 15.17 |
| 09/23/2026 09:30 | 93 | 15.18 |
| 09/23/2026 09:30 | 224 | 15.18 |
| 09/23/2026 09:30 | 201 | 15.185 |
| 09/23/2026 09:30 | 54 | 15.19 |
| 09/23/2026 09:30 | 47 | 15.17 |
| 09/23/2026 09:30 | 172 | 15.165 |
| 09/23/2026 09:30 | 68 | 15.17 |
| 09/23/2026 09:30 | 47 | 15.17 |
| 09/23/2026 09:30 | 45 | 15.175 |
| 09/23/2026 09:30 | 196 | 15.175 |
| 09/23/2026 09:30 | 636 | 15.175 |
| 09/23/2026 09:30 | 16 | 15.185 |
| 09/23/2026 09:30 | 33 | 15.18 |
| 09/23/2026 09:29 | 68 | 15.175 |
| 09/23/2026 09:29 | 429 | 15.175 |
| 09/23/2026 09:29 | 380 | 15.17 |
| 09/23/2026 09:29 | 409 | 15.175 |
| 09/23/2026 09:29 | 84 | 15.18 |
| 09/23/2026 09:29 | 23 | 15.175 |
| 09/23/2026 09:29 | 33 | 15.175 |
| 09/23/2026 09:29 | 150 | 15.175 |
| 09/23/2026 09:29 | 250 | 15.17 |
| 09/23/2026 09:28 | 36 | 15.15 |
| 09/23/2026 09:28 | 128 | 15.16 |
| 09/23/2026 09:28 | 214 | 15.155 |
| 09/23/2026 09:28 | 212 | 15.15 |
| 09/23/2026 09:27 | 20 | 15.14 |
| 09/23/2026 09:27 | 156 | 15.135 |
| 09/23/2026 09:27 | 35 | 15.09 |
| 09/23/2026 09:27 | 22 | 15.09 |
| 09/23/2026 09:26 | 51 | 15.075 |
| 09/23/2026 09:25 | 84 | 15.105 |
| 09/23/2026 09:25 | 59 | 15.105 |
| 09/23/2026 09:25 | 35 | 15.11 |
| 09/23/2026 09:25 | 22 | 15.11 |
| 09/23/2026 09:25 | 55 | 15.10 |
| 09/23/2026 09:25 | 106 | 15.10 |
| 09/23/2026 09:25 | 62 | 15.10 |
| 09/23/2026 09:25 | 93 | 15.105 |
| 09/23/2026 09:25 | 41 | 15.095 |
| 09/23/2026 09:25 | 239 | 15.09 |
| 09/23/2026 09:25 | 50 | 15.075 |
| 09/23/2026 09:25 | 383 | 15.08 |
| 09/23/2026 09:25 | 47 | 15.08 |
| 09/23/2026 09:25 | 177 | 15.105 |
| 09/23/2026 09:25 | 20 | 15.10 |
| 09/23/2026 09:22 | 13 | 15.10 |
| 09/23/2026 09:22 | 34 | 15.10 |
| 09/23/2026 09:22 | 13 | 15.10 |
| 09/23/2026 09:22 | 30 | 15.095 |
| 09/23/2026 09:22 | 10 | 15.10 |
| 09/23/2026 09:22 | 23 | 15.075 |
| 09/23/2026 09:21 | 463 | 15.065 |
| 09/23/2026 09:21 | 185 | 15.095 |
| 09/23/2026 09:21 | 6 | 15.105 |
| 09/23/2026 09:21 | 138 | 15.105 |
| 09/23/2026 09:20 | 24 | 15.11 |
| 09/23/2026 09:20 | 23 | 15.11 |
| 09/23/2026 09:20 | 2 | 15.095 |
| 09/23/2026 09:20 | 183 | 15.095 |
| 09/23/2026 09:20 | 67 | 15.09 |
| 09/23/2026 09:20 | 22 | 15.085 |
| 09/23/2026 09:20 | 14 | 15.085 |
| 09/23/2026 09:20 | 55 | 15.10 |
| 09/23/2026 09:19 | 30 | 15.11 |
| 09/23/2026 09:18 | 1 | 15.125 |
| 09/23/2026 09:18 | 15 | 15.13 |
| 09/23/2026 09:18 | 61 | 15.125 |
| 09/23/2026 09:18 | 30 | 15.12 |
| 09/23/2026 09:18 | 205 | 15.105 |
| 09/23/2026 09:18 | 228 | 15.105 |
| 09/23/2026 09:17 | 1 | 15.13 |
| 09/23/2026 09:17 | 1200 | 15.12 |
| 09/23/2026 09:17 | 96 | 15.125 |
| 09/23/2026 09:16 | 33 | 15.15 |
| 09/23/2026 09:16 | 60 | 15.155 |
| 09/23/2026 09:16 | 466 | 15.185 |
| 09/23/2026 09:16 | 36 | 15.185 |
| 09/23/2026 09:16 | 1 | 15.185 |
| 09/23/2026 09:16 | 47 | 15.175 |
| 09/23/2026 09:16 | 199 | 15.18 |
| 09/23/2026 09:16 | 187 | 15.18 |
| 09/23/2026 09:15 | 1 | 15.25 |
| 09/23/2026 09:15 | 1 | 15.255 |
| 09/23/2026 09:15 | 15 | 15.235 |
| 09/23/2026 09:15 | 15 | 15.235 |
| 09/23/2026 09:15 | 90 | 15.235 |
| 09/23/2026 09:15 | 120 | 15.235 |
| 09/23/2026 09:15 | 534 | 15.235 |
| 09/23/2026 09:15 | 34 | 15.235 |
| 09/23/2026 09:15 | 120 | 15.24 |
| 09/23/2026 09:15 | 32 | 15.24 |
| 09/23/2026 09:15 | 243 | 15.245 |
| 09/23/2026 09:15 | 37 | 15.25 |
| 09/23/2026 09:15 | 76 | 15.235 |
| 09/23/2026 09:15 | 201 | 15.235 |
| 09/23/2026 09:14 | 1 | 15.22 |
| 09/23/2026 09:14 | 10 | 15.23 |
| 09/23/2026 09:14 | 250 | 15.23 |
| 09/23/2026 09:14 | 15 | 15.21 |
| 09/23/2026 09:14 | 285 | 15.215 |
| 09/23/2026 09:12 | 466 | 15.255 |
| 09/23/2026 09:12 | 43 | 15.255 |
| 09/23/2026 09:12 | 25 | 15.21 |
| 09/23/2026 09:12 | 466 | 15.215 |
| 09/23/2026 09:12 | 201 | 15.215 |
| 09/23/2026 09:12 | 64 | 15.225 |
| 09/23/2026 09:11 | 61 | 15.235 |
| 09/23/2026 09:11 | 59 | 15.235 |
| 09/23/2026 09:11 | 1 | 15.195 |
| 09/23/2026 09:10 | 37 | 15.18 |
| 09/23/2026 09:10 | 341 | 15.185 |
| 09/23/2026 09:10 | 45 | 15.185 |
| 09/23/2026 09:10 | 30 | 15.22 |
| 09/23/2026 09:10 | 189 | 15.205 |
| 09/23/2026 09:10 | 18 | 15.205 |
| 09/23/2026 09:09 | 200 | 15.15 |
| 09/23/2026 09:09 | 100 | 15.20 |
| 09/23/2026 09:08 | 219 | 15.245 |
| 09/23/2026 09:08 | 103 | 15.235 |
| 09/23/2026 09:08 | 67 | 15.21 |
| 09/23/2026 09:08 | 300 | 15.21 |
| 09/23/2026 09:08 | 66 | 15.20 |
| 09/23/2026 09:08 | 99 | 15.20 |
| 09/23/2026 09:08 | 44 | 15.17 |
| 09/23/2026 09:08 | 58 | 15.17 |
| 09/23/2026 09:08 | 800 | 15.17 |
| 09/23/2026 09:08 | 100 | 15.175 |
| 09/23/2026 09:07 | 1 | 15.20 |
| 09/23/2026 09:07 | 162 | 15.22 |
| 09/23/2026 09:07 | 100 | 15.24 |
| 09/23/2026 09:06 | 234 | 15.265 |
| 09/23/2026 09:06 | 188 | 15.26 |
| 09/23/2026 09:06 | 81 | 15.25 |
| 09/23/2026 09:06 | 66 | 15.25 |
| 09/23/2026 09:06 | 490 | 15.235 |
| 09/23/2026 09:06 | 100 | 15.22 |
| 09/23/2026 09:06 | 181 | 15.205 |
| 09/23/2026 09:05 | 10 | 15.23 |
| 09/23/2026 09:05 | 93 | 15.22 |
| 09/23/2026 09:05 | 191 | 15.225 |
| 09/23/2026 09:05 | 216 | 15.23 |
| 09/23/2026 09:05 | 2 | 15.26 |
| 09/23/2026 09:05 | 35 | 15.235 |
| 09/23/2026 09:05 | 19 | 15.235 |
| 09/23/2026 09:05 | 164 | 15.265 |
| 09/23/2026 09:05 | 580 | 15.27 |
| 09/23/2026 09:05 | 3 | 15.27 |
| 09/23/2026 09:05 | 87 | 15.27 |
| 09/23/2026 09:05 | 64 | 15.27 |
| 09/23/2026 09:05 | 250 | 15.305 |
| 09/23/2026 09:05 | 250 | 15.3025 |
| 09/23/2026 09:05 | 250 | 15.30 |
| 09/23/2026 09:05 | 250 | 15.30 |
| 09/23/2026 09:05 | 250 | 15.30 |
| 09/23/2026 09:05 | 134 | 15.27 |
| 09/23/2026 09:05 | 62 | 15.27 |
| 09/23/2026 09:05 | 306 | 15.32 |
| 09/23/2026 09:05 | 194 | 15.32 |
| 09/23/2026 09:04 | 250 | 15.3225 |
| 09/23/2026 09:04 | 2 | 15.34 |
| 09/23/2026 09:04 | 166 | 15.36 |
| 09/23/2026 09:04 | 397 | 15.375 |
| 09/23/2026 09:04 | 716 | 15.375 |
| 09/23/2026 09:04 | 187 | 15.38 |
| 09/23/2026 09:04 | 184 | 15.385 |
| 09/23/2026 09:04 | 345 | 15.385 |
| 09/23/2026 09:04 | 171 | 15.39 |
| 09/23/2026 09:04 | 2 | 15.39 |
| 09/23/2026 09:04 | 4 | 15.42 |
| 09/23/2026 09:03 | 97 | 15.45 |
| 09/23/2026 09:03 | 200 | 15.45 |
| 09/23/2026 09:02 | 150 | 15.43 |
| 09/23/2026 09:02 | 1 | 15.465 |
| 09/23/2026 09:02 | 144 | 15.50 |
| 09/23/2026 09:02 | 145 | 15.505 |
| 09/23/2026 09:02 | 107 | 15.505 |
| 09/23/2026 09:02 | 100 | 15.505 |
| 09/23/2026 09:02 | 9 | 15.505 |
| 09/23/2026 09:01 | 5 | 15.56 |
| 09/23/2026 09:01 | 32 | 15.56 |
| 09/23/2026 09:01 | 16 | 15.56 |
| 09/23/2026 09:01 | 96 | 15.555 |
| 09/23/2026 09:01 | 24 | 15.55 |
| 09/23/2026 09:01 | 79 | 15.5175 |
| 09/23/2026 09:01 | 32 | 15.50 |
| 09/23/2026 09:01 | 200 | 15.49 |
| 09/23/2026 09:01 | 200 | 15.49 |
| 09/23/2026 09:01 | 200 | 15.49 |
| 09/23/2026 09:01 | 200 | 15.49 |
| 09/23/2026 09:01 | 200 | 15.49 |
| 09/23/2026 09:01 | 200 | 15.49 |
| 09/23/2026 09:01 | 200 | 15.49 |
| 09/23/2026 09:01 | 200 | 15.49 |
| 09/23/2026 09:01 | 200 | 15.49 |
| 09/23/2026 09:01 | 200 | 15.49 |
| 09/23/2026 09:01 | 200 | 15.49 |
| 09/23/2026 09:01 | 200 | 15.49 |
| 09/23/2026 09:01 | 200 | 15.49 |
| 09/23/2026 09:01 | 200 | 15.49 |
| 09/23/2026 09:01 | 200 | 15.49 |
| 09/23/2026 09:01 | 200 | 15.49 |
| 09/23/2026 09:01 | 200 | 15.49 |
| 09/23/2026 09:01 | 200 | 15.49 |
| 09/23/2026 09:01 | 200 | 15.49 |
| 09/23/2026 09:01 | 200 | 15.49 |
| 09/23/2026 09:01 | 200 | 15.49 |
| 09/23/2026 09:01 | 200 | 15.49 |
| 09/23/2026 09:01 | 200 | 15.49 |
| 09/23/2026 09:01 | 200 | 15.49 |
| 09/23/2026 09:01 | 200 | 15.49 |
| 09/23/2026 09:01 | 200 | 15.49 |
| 09/23/2026 09:01 | 200 | 15.49 |
| 09/23/2026 09:01 | 200 | 15.49 |
| 09/23/2026 09:01 | 200 | 15.49 |
| 09/23/2026 09:01 | 200 | 15.49 |
| 09/23/2026 09:01 | 200 | 15.49 |
| 09/23/2026 09:01 | 200 | 15.49 |
| 09/23/2026 09:01 | 62 | 15.485 |
| 09/23/2026 09:01 | 200 | 15.49 |
| 09/23/2026 09:01 | 100 | 15.49 |
| 09/23/2026 09:01 | 30 | 15.49 |
| 09/23/2026 09:01 | 200 | 15.49 |
| 09/23/2026 09:01 | 210 | 15.46 |
| 09/23/2026 09:01 | 266 | 15.46 |
| 09/23/2026 09:01 | 266 | 15.46 |
| 09/23/2026 09:01 | 266 | 15.46 |
| 09/23/2026 09:01 | 266 | 15.46 |
| 09/23/2026 09:01 | 266 | 15.46 |
| 09/23/2026 09:01 | 266 | 15.46 |
| 09/23/2026 09:01 | 266 | 15.46 |
| 09/23/2026 09:01 | 177 | 15.46 |
| 09/23/2026 09:01 | 89 | 15.46 |
| 09/23/2026 09:01 | 59 | 15.46 |
| 09/23/2026 09:01 | 59 | 15.46 |
| 09/23/2026 09:01 | 59 | 15.46 |
| 09/23/2026 09:01 | 266 | 15.46 |
| 09/23/2026 09:01 | 266 | 15.46 |
| 09/23/2026 09:01 | 266 | 15.46 |
| 09/23/2026 09:01 | 59 | 15.46 |
| 09/23/2026 09:01 | 207 | 15.46 |
| 09/23/2026 09:01 | 59 | 15.46 |
| 09/23/2026 09:01 | 207 | 15.46 |
| 09/23/2026 09:01 | 59 | 15.46 |
| 09/23/2026 09:01 | 266 | 15.46 |
| 09/23/2026 09:01 | 266 | 15.46 |
| 09/23/2026 09:01 | 193 | 15.46 |
| 09/23/2026 09:01 | 28 | 15.46 |
| 09/23/2026 09:01 | 30 | 15.43 |
| 09/23/2026 09:01 | 200 | 15.465 |
| 09/23/2026 09:01 | 232 | 15.455 |
| 09/23/2026 09:01 | 21 | 15.435 |
| 09/23/2026 09:01 | 179 | 15.435 |
| 09/23/2026 09:01 | 21 | 15.435 |
| 09/23/2026 09:01 | 972 | 15.435 |
| 09/23/2026 09:01 | 200 | 15.435 |
| 09/23/2026 09:01 | 200 | 15.435 |
| 09/23/2026 09:01 | 200 | 15.435 |
| 09/23/2026 09:01 | 188 | 15.435 |
| 09/23/2026 09:01 | 200 | 15.435 |
| 09/23/2026 09:01 | 43 | 15.435 |
| 09/23/2026 09:01 | 39 | 15.435 |
| 09/23/2026 09:01 | 59 | 15.435 |
| 09/23/2026 09:01 | 59 | 15.435 |
| 09/23/2026 09:01 | 200 | 15.435 |
| 09/23/2026 09:01 | 103 | 15.435 |
| 09/23/2026 09:01 | 74 | 15.435 |
| 09/23/2026 09:01 | 126 | 15.435 |
| 09/23/2026 09:01 | 200 | 15.435 |
| 09/23/2026 09:01 | 200 | 15.435 |
| 09/23/2026 09:01 | 200 | 15.435 |
| 09/23/2026 09:01 | 200 | 15.435 |
| 09/23/2026 09:01 | 200 | 15.435 |
| 09/23/2026 09:01 | 200 | 15.435 |
| 09/23/2026 09:01 | 200 | 15.435 |
| 09/23/2026 09:01 | 200 | 15.435 |
| 09/23/2026 09:01 | 347 | 15.41 |
| 09/23/2026 09:01 | 44 | 15.405 |
| 09/23/2026 09:01 | 59 | 15.385 |
| 09/23/2026 09:01 | 148 | 15.38 |
| 09/23/2026 09:01 | 59 | 15.38 |
| 09/23/2026 09:01 | 77 | 15.34 |
| 09/23/2026 09:01 | 85 | 15.34 |
| 09/23/2026 09:01 | 207 | 15.34 |
| 09/23/2026 09:01 | 206 | 15.345 |
| 09/23/2026 09:00 | 4 | 15.395 |
| 09/23/2026 09:00 | 126 | 15.39 |
| 09/23/2026 09:00 | 1 | 15.385 |
| 09/23/2026 09:00 | 200 | 15.40 |
| 09/23/2026 09:00 | 600 | 15.40 |
| 09/23/2026 09:00 | 200 | 15.40 |
| 09/23/2026 09:00 | 200 | 15.40 |
| 09/23/2026 09:00 | 200 | 15.40 |
| 09/23/2026 09:00 | 200 | 15.40 |
| 09/23/2026 09:00 | 200 | 15.40 |
| 09/23/2026 09:00 | 94 | 15.40 |
| 09/23/2026 09:00 | 178 | 15.40 |
| 09/23/2026 09:00 | 22 | 15.40 |
| 09/23/2026 09:00 | 200 | 15.40 |
| 09/23/2026 09:00 | 200 | 15.40 |
| 09/23/2026 09:00 | 200 | 15.40 |
| 09/23/2026 09:00 | 200 | 15.40 |
| 09/23/2026 09:00 | 200 | 15.40 |
| 09/23/2026 09:00 | 200 | 15.40 |
| 09/23/2026 09:00 | 200 | 15.40 |
| 09/23/2026 09:00 | 200 | 15.40 |
| 09/23/2026 09:00 | 200 | 15.40 |
| 09/23/2026 09:00 | 200 | 15.40 |
| 09/23/2026 09:00 | 200 | 15.40 |
| 09/23/2026 09:00 | 158 | 15.395 |
| 09/23/2026 09:00 | 6 | 15.395 |
| 09/23/2026 09:00 | 1 | 15.395 |
| 09/23/2026 09:00 | 219 | 15.39 |
| 09/23/2026 09:00 | 181 | 15.39 |
| 09/23/2026 09:00 | 59 | 15.385 |
| 09/23/2026 09:00 | 8 | 15.395 |
| 09/23/2026 09:00 | 100 | 15.375 |
| 09/23/2026 09:00 | 33 | 15.405 |
| 09/23/2026 09:00 | 68 | 15.405 |
| 09/23/2026 09:00 | 360 | 15.465 |
| 09/23/2026 09:00 | 237 | 15.475 |
| 09/23/2026 09:00 | 163 | 15.475 |
| 09/23/2026 09:00 | 350 | 15.50 |
| 09/23/2026 09:00 | 507 | 15.47 |
| 09/23/2026 09:00 | 350 | 15.50 |
| 09/23/2026 09:00 | 60 | 15.495 |
| 09/23/2026 09:00 | 339 | 15.50 |
| 09/23/2026 09:00 | 350 | 15.50 |
| 09/23/2026 09:00 | 350 | 15.50 |
| 09/23/2026 09:00 | 350 | 15.50 |
| 09/23/2026 09:00 | 56 | 15.545 |
| 09/23/2026 09:00 | 476 | 15.55 |
| 09/23/2026 09:00 | 50 | 15.55 |
| 09/23/2026 09:00 | 27 | 15.55 |
| 09/23/2026 09:00 | 20 | 15.55 |
| 09/23/2026 09:00 | 24 | 15.535 |
| 09/23/2026 09:00 | 142 | 15.54 |
| 09/23/2026 09:00 | 54 | 15.54 |
| 09/23/2026 09:00 | 44 | 15.54 |
| 09/23/2026 09:00 | 142 | 15.535 |
| 09/23/2026 09:00 | 32 | 15.535 |
| 09/23/2026 09:00 | 24 | 15.535 |
| 09/23/2026 09:00 | 148 | 15.53 |
| 09/23/2026 09:00 | 184 | 15.52 |
| 09/23/2026 09:00 | 1150 | 15.52 |
| 09/23/2026 09:00 | 212 | 15.50 |
| 09/23/2026 09:00 | 10 | 15.50 |
| 09/23/2026 09:00 | 260 | 15.50 |
| 09/23/2026 09:00 | 3 | 15.50 |
| 09/23/2026 09:00 | 60 | 15.50 |
| 09/23/2026 09:00 | 100 | 15.50 |
| 09/23/2026 09:00 | 360 | 15.50 |
| 09/23/2026 09:00 | 10 | 15.50 |
| 09/23/2026 09:00 | 117 | 15.48 |
| 09/23/2026 09:00 | 188 | 15.47 |
| 09/23/2026 09:00 | 70 | 15.47 |
| 09/23/2026 09:00 | 250 | 15.47 |
| 09/23/2026 09:00 | 3997 | 15.47 |
| 09/23/2026 09:00 | 793 | 15.47 |
| 09/23/2026 09:00 | 926 | 15.47 |
| 09/23/2026 09:00 | 800 | 15.47 |
| 09/23/2026 09:00 | 300 | 15.47 |
| 09/23/2026 09:00 | 806 | 15.47 |
| 09/23/2026 09:00 | 454 | 15.47 |
| 09/23/2026 09:00 | 1 | 15.47 |
| 09/23/2026 09:00 | 91 | 15.47 |
| 09/23/2026 09:00 | 1062 | 15.47 |
| 09/23/2026 09:00 | 2566 | 15.47 |
| 09/23/2026 09:00 | 368 | 15.47 |
| 09/23/2026 09:00 | 2386 | 15.47 |
| 09/23/2026 09:00 | 270 | 15.47 |
| 09/23/2026 09:00 | 1161 | 15.47 |
| 09/23/2026 09:00 | 838 | 15.47 |
| 09/23/2026 09:00 | 411 | 15.47 |
| 09/23/2026 09:00 | 482 | 15.47 |
| 09/23/2026 09:00 | 410 | 15.47 |
| 09/23/2026 09:00 | 100 | 15.47 |
| 09/23/2026 09:00 | 30 | 15.47 |
| 09/23/2026 09:00 | 441 | 15.47 |
| 09/23/2026 09:00 | 1096 | 15.47 |
| 09/23/2026 09:00 | 204 | 15.47 |
| 09/23/2026 09:00 | 967 | 15.47 |
| 09/23/2026 09:00 | 1 | 15.47 |
| 09/23/2026 09:00 | 30 | 15.47 |
| 09/23/2026 09:00 | 71 | 15.47 |
| 09/23/2026 09:00 | 714 | 15.47 |
| 09/23/2026 09:00 | 66 | 15.47 |
| 09/23/2026 09:00 | 46 | 15.47 |
| 09/23/2026 09:00 | 4 | 15.47 |
| 09/23/2026 09:00 | 21 | 15.47 |
| 09/23/2026 09:00 | 26 | 15.47 |
| 09/23/2026 09:00 | 45 | 15.47 |
| 09/23/2026 09:00 | 561 | 15.47 |
| 09/23/2026 09:00 | 47 | 15.47 |
| 09/23/2026 09:00 | 10 | 15.47 |
| 09/23/2026 09:00 | 500 | 15.47 |
| 09/23/2026 09:00 | 1 | 15.47 |
| 09/23/2026 09:00 | 197 | 15.47 |
| 09/23/2026 09:00 | 881 | 15.47 |
| 09/23/2026 09:00 | 916 | 15.47 |
| 09/23/2026 09:00 | 500 | 15.47 |
| 09/23/2026 09:00 | 10 | 15.47 |
| 09/23/2026 09:00 | 14 | 15.47 |
| 09/23/2026 09:00 | 45 | 15.47 |
| 09/23/2026 09:00 | 2000 | 15.47 |
| 09/23/2026 09:00 | 100 | 15.47 |
| 09/23/2026 09:00 | 935 | 15.47 |
| 09/23/2026 09:00 | 865 | 15.47 |
| 09/23/2026 09:00 | 35 | 15.47 |
| 09/23/2026 09:00 | 2 | 15.47 |
| 09/23/2026 09:00 | 473 | 15.47 |
| 09/23/2026 09:00 | 171 | 15.47 |
| 09/23/2026 09:00 | 50 | 15.47 |
| 09/23/2026 09:00 | 204 | 15.47 |
| 09/23/2026 09:00 | 204 | 15.47 |
| 09/23/2026 09:00 | 10 | 15.47 |
| 09/23/2026 09:00 | 98 | 15.47 |
| 09/23/2026 09:00 | 80 | 15.47 |
| 09/23/2026 09:00 | 36 | 15.47 |
| 09/23/2026 09:00 | 159 | 15.47 |
| 09/23/2026 09:00 | 253 | 15.47 |
| 09/23/2026 09:00 | 25 | 15.47 |
| 09/23/2026 09:00 | 42 | 15.47 |
| 09/23/2026 09:00 | 29 | 15.47 |
| 09/23/2026 09:00 | 168 | 15.47 |
| 09/23/2026 09:00 | 13 | 15.47 |
| 09/23/2026 09:00 | 388 | 15.47 |
| 09/23/2026 09:00 | 253 | 15.47 |
| 09/23/2026 09:00 | 144 | 15.47 |
| 09/23/2026 09:00 | 438 | 15.47 |
| 09/23/2026 09:00 | 47 | 15.47 |
| 09/23/2026 09:00 | 186 | 15.47 |
| 09/23/2026 09:00 | 54 | 15.47 |
| 09/23/2026 09:00 | 173 | 15.47 |
| 09/23/2026 09:00 | 27 | 15.47 |
| 09/23/2026 09:00 | 28 | 15.47 |
| 09/23/2026 09:00 | 16 | 15.47 |
| 09/23/2026 09:00 | 22 | 15.47 |
| 09/23/2026 09:00 | 60 | 15.47 |
| 09/23/2026 09:00 | 33 | 15.47 |
| 09/23/2026 09:00 | 85 | 15.47 |
| 09/23/2026 09:00 | 57 | 15.47 |
| 09/23/2026 09:00 | 42 | 15.47 |
| 09/23/2026 09:00 | 28 | 15.47 |
| 09/23/2026 09:00 | 57 | 15.47 |
| 09/23/2026 09:00 | 32 | 15.47 |
| 09/23/2026 09:00 | 34 | 15.47 |
| 09/23/2026 09:00 | 39 | 15.47 |
| 09/23/2026 09:00 | 37 | 15.47 |
| 09/23/2026 09:00 | 25 | 15.47 |
| 09/23/2026 09:00 | 83 | 15.47 |
| 09/23/2026 09:00 | 26 | 15.47 |
| 09/23/2026 09:00 | 34 | 15.47 |
| 09/23/2026 09:00 | 76 | 15.47 |
| 09/23/2026 09:00 | 6 | 15.47 |
| 09/23/2026 09:00 | 120 | 15.47 |
| 09/23/2026 09:00 | 33 | 15.47 |
| 09/23/2026 09:00 | 1151 | 15.47 |
| 09/23/2026 09:00 | 55 | 15.47 |
| 09/23/2026 09:00 | 227 | 15.47 |
| 09/23/2026 09:00 | 10 | 15.47 |
| 09/23/2026 09:00 | 12 | 15.47 |
| 09/23/2026 09:00 | 2 | 15.47 |
| 09/23/2026 09:00 | 477 | 15.47 |
| 09/23/2026 09:00 | 67 | 15.47 |
| 09/23/2026 09:00 | 40 | 15.47 |
| 09/23/2026 09:00 | 19 | 15.47 |
| 09/23/2026 09:00 | 1 | 15.47 |
| 09/23/2026 09:00 | 11 | 15.47 |
| 09/23/2026 09:00 | 10 | 15.47 |
| 09/23/2026 09:00 | 2 | 15.47 |
| 09/23/2026 09:00 | 10 | 15.47 |
| 09/23/2026 09:00 | 10 | 15.47 |
| 09/23/2026 09:00 | 2 | 15.47 |
| 09/23/2026 09:00 | 10 | 15.47 |
| 09/23/2026 09:00 | 208 | 15.47 |
| 09/23/2026 09:00 | 417 | 15.47 |
| 09/23/2026 09:00 | 43 | 15.47 |
| 09/23/2026 09:00 | 134 | 15.47 |
| 09/23/2026 09:00 | 28 | 15.47 |
| 09/23/2026 09:00 | 3 | 15.47 |
| 09/23/2026 09:00 | 17 | 15.47 |
| 09/23/2026 09:00 | 4 | 15.47 |
| 09/23/2026 09:00 | 66 | 15.47 |
| 09/23/2026 09:00 | 100 | 15.47 |
| 09/23/2026 09:00 | 126 | 15.47 |
| 09/23/2026 09:00 | 770 | 15.47 |
| 09/23/2026 09:00 | 188 | 15.47 |
| 09/23/2026 09:00 | 3 | 15.47 |
| 09/23/2026 09:00 | 84 | 15.47 |
| 09/23/2026 09:00 | 17 | 15.47 |
| 09/23/2026 09:00 | 34 | 15.47 |
| 09/23/2026 09:00 | 84 | 15.47 |
| 09/23/2026 09:00 | 84 | 15.47 |
| 09/23/2026 09:00 | 84 | 15.47 |
| 09/23/2026 09:00 | 84 | 15.47 |
| 09/23/2026 09:00 | 66 | 15.47 |
| 09/23/2026 09:00 | 64 | 15.47 |
| 09/23/2026 09:00 | 2 | 15.47 |
| 09/23/2026 09:00 | 624 | 15.47 |
| 09/23/2026 09:00 | 66 | 15.47 |
| 09/23/2026 09:00 | 66 | 15.47 |
| 09/23/2026 09:00 | 53 | 15.47 |
| 09/23/2026 09:00 | 351 | 15.47 |
| 09/23/2026 09:00 | 250 | 15.47 |
| 09/23/2026 09:00 | 66 | 15.47 |
| 09/23/2026 09:00 | 211 | 15.47 |
| 09/23/2026 09:00 | 266 | 15.47 |
| 09/23/2026 09:00 | 25 | 15.47 |
| 09/23/2026 09:00 | 31 | 15.47 |
| 09/23/2026 09:00 | 46 | 15.47 |
| 09/23/2026 09:00 | 40 | 15.47 |
| 09/23/2026 09:00 | 191 | 15.47 |
| 09/23/2026 09:00 | 20 | 15.47 |
| 09/23/2026 09:00 | 22 | 15.47 |
| 09/23/2026 09:00 | 85 | 15.47 |
| 09/23/2026 09:00 | 18 | 15.47 |
| 09/23/2026 09:00 | 10 | 15.47 |
| 09/23/2026 09:00 | 12 | 15.47 |
| 09/23/2026 09:00 | 79 | 15.47 |
| 09/23/2026 09:00 | 21 | 15.47 |
| 09/23/2026 09:00 | 1 | 15.47 |
| 09/23/2026 09:00 | 9 | 15.47 |
| 09/23/2026 09:00 | 6 | 15.47 |
| 09/23/2026 09:00 | 11 | 15.47 |
| 09/23/2026 09:00 | 1 | 15.47 |
| 09/23/2026 09:00 | 45 | 15.47 |
| 09/23/2026 09:00 | 1713 | 15.47 |
| 09/23/2026 09:00 | 21 | 15.47 |
| 09/23/2026 09:00 | 3 | 15.47 |
| 09/23/2026 09:00 | 104 | 15.47 |
| 09/23/2026 09:00 | 1 | 15.47 |
| 09/23/2026 09:00 | 7 | 15.47 |
| 09/23/2026 09:00 | 7 | 15.47 |
| 09/23/2026 09:00 | 36 | 15.47 |
| 09/23/2026 09:00 | 5 | 15.47 |
| 09/23/2026 09:00 | 5 | 15.47 |