Valeo
FR
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:28:27
11.09
-0.005 ( -0.05% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 16:26 63 11.075
04/16/2026 16:26 61 11.08
04/16/2026 16:26 66 11.08
04/16/2026 16:26 63 11.085
04/16/2026 16:26 78 11.09
04/16/2026 16:26 416 11.09
04/16/2026 16:26 367 11.09
04/16/2026 16:25 89 11.08
04/16/2026 16:25 72 11.08
04/16/2026 16:24 62 11.085
04/16/2026 16:24 672 11.085
04/16/2026 16:24 161 11.08
04/16/2026 16:24 71 11.075
04/16/2026 16:23 62 11.075
04/16/2026 16:23 347 11.075
04/16/2026 16:23 603 11.075
04/16/2026 16:23 103 11.075
04/16/2026 16:21 100 11.08
04/16/2026 16:21 56 11.085
04/16/2026 16:21 348 11.085
04/16/2026 16:21 301 11.085
04/16/2026 16:21 176 11.085
04/16/2026 16:19 300 11.075
04/16/2026 16:19 156 11.075
04/16/2026 16:19 494 11.075
04/16/2026 16:19 104 11.075
04/16/2026 16:19 5 11.075
04/16/2026 16:19 320 11.075
04/16/2026 16:19 346 11.075
04/16/2026 16:19 494 11.075
04/16/2026 16:19 494 11.07
04/16/2026 16:19 66 11.07
04/16/2026 16:17 402 11.065
04/16/2026 16:17 70 11.065
04/16/2026 16:16 478 11.07
04/16/2026 16:16 70 11.07
04/16/2026 16:16 57 11.075
04/16/2026 16:15 18 11.08
04/16/2026 16:15 525 11.08
04/16/2026 16:15 345 11.08
04/16/2026 16:15 165 11.08
04/16/2026 16:15 100 11.08
04/16/2026 16:14 98 11.075
04/16/2026 16:14 65 11.08
04/16/2026 16:14 77 11.08
04/16/2026 16:14 21 11.085
04/16/2026 16:14 75 11.085
04/16/2026 16:13 91 11.09
04/16/2026 16:13 20 11.09
04/16/2026 16:13 21 11.09
04/16/2026 16:13 18 11.09
04/16/2026 16:13 41 11.09
04/16/2026 16:13 133 11.09
04/16/2026 16:13 24 11.09
04/16/2026 16:13 340 11.09
04/16/2026 16:13 60 11.09
04/16/2026 16:13 46 11.09
04/16/2026 16:13 164 11.09
04/16/2026 16:13 82 11.09
04/16/2026 16:13 38 11.09
04/16/2026 16:13 30 11.09
04/16/2026 16:12 82 11.08
04/16/2026 16:12 2 11.08
04/16/2026 16:11 9 11.08
04/16/2026 16:11 405 11.08
04/16/2026 16:11 471 11.08
04/16/2026 16:09 98 11.075
04/16/2026 16:09 117 11.08
04/16/2026 16:09 150 11.085
04/16/2026 16:09 87 11.085
04/16/2026 16:08 79 11.09
04/16/2026 16:08 240 11.095
04/16/2026 16:08 168 11.095
04/16/2026 16:08 162 11.095
04/16/2026 16:08 819 11.095
04/16/2026 16:07 494 11.085
04/16/2026 16:07 427 11.085
04/16/2026 16:07 150 11.085
04/16/2026 16:06 103 11.09
04/16/2026 16:06 60 11.09
04/16/2026 16:06 177 11.09
04/16/2026 16:06 44 11.09
04/16/2026 16:06 23 11.09
04/16/2026 16:06 313 11.09
04/16/2026 16:06 346 11.09
04/16/2026 16:06 168 11.09
04/16/2026 16:06 150 11.09
04/16/2026 16:06 160 11.09
04/16/2026 16:06 180 11.09
04/16/2026 16:06 18 11.09
04/16/2026 16:05 382 11.085
04/16/2026 16:05 164 11.08
04/16/2026 16:05 681 11.08
04/16/2026 16:04 358 11.075
04/16/2026 16:04 95 11.075
04/16/2026 16:03 406 11.07
04/16/2026 16:03 184 11.07
04/16/2026 16:03 4 11.07
04/16/2026 16:03 18 11.07
04/16/2026 16:03 201 11.075
04/16/2026 16:03 306 11.075
04/16/2026 16:03 383 11.075
04/16/2026 16:03 18 11.07
04/16/2026 16:03 383 11.07
04/16/2026 16:02 420 11.065
04/16/2026 16:02 306 11.065
04/16/2026 16:02 141 11.07
04/16/2026 16:02 36 11.065
04/16/2026 16:02 14 11.065
04/16/2026 16:02 24 11.065
04/16/2026 16:02 337 11.065
04/16/2026 16:02 22 11.065
04/16/2026 16:02 143 11.06
04/16/2026 16:02 18 11.06
04/16/2026 16:01 494 11.05
04/16/2026 16:01 87 11.05
04/16/2026 16:01 346 11.055
04/16/2026 16:01 356 11.055
04/16/2026 16:01 87 11.055
04/16/2026 16:01 494 11.055
04/16/2026 16:00 630 11.06
04/16/2026 16:00 10 11.065
04/16/2026 15:59 348 11.04
04/16/2026 15:59 301 11.04
04/16/2026 15:59 257 11.04
04/16/2026 15:59 4 11.05
04/16/2026 15:59 498 11.055
04/16/2026 15:59 445 11.06
04/16/2026 15:59 112 11.06
04/16/2026 15:58 816 11.06
04/16/2026 15:57 416 11.055
04/16/2026 15:57 80 11.055
04/16/2026 15:57 3 11.055
04/16/2026 15:56 2 11.06
04/16/2026 15:55 63 11.05
04/16/2026 15:55 70 11.05
04/16/2026 15:55 394 11.055
04/16/2026 15:55 104 11.055
04/16/2026 15:55 421 11.055
04/16/2026 15:54 369 11.06
04/16/2026 15:54 5 11.06
04/16/2026 15:54 82 11.06
04/16/2026 15:54 700 11.06
04/16/2026 15:53 77 11.065
04/16/2026 15:53 69 11.065
04/16/2026 15:53 395 11.07
04/16/2026 15:53 64 11.07
04/16/2026 15:52 248 11.07
04/16/2026 15:52 38 11.07
04/16/2026 15:52 45 11.07
04/16/2026 15:52 19 11.075
04/16/2026 15:52 346 11.075
04/16/2026 15:52 596 11.075
04/16/2026 15:52 356 11.075
04/16/2026 15:52 98 11.075
04/16/2026 15:51 5 11.08
04/16/2026 15:51 13 11.08
04/16/2026 15:51 62 11.08
04/16/2026 15:51 119 11.08
04/16/2026 15:51 90 11.085
04/16/2026 15:51 179 11.085
04/16/2026 15:49 180 11.085
04/16/2026 15:49 17 11.085
04/16/2026 15:49 61 11.09
04/16/2026 15:49 209 11.09
04/16/2026 15:49 494 11.09
04/16/2026 15:49 466 11.09
04/16/2026 15:49 737 11.09
04/16/2026 15:48 494 11.085
04/16/2026 15:48 421 11.085
04/16/2026 15:48 533 11.085
04/16/2026 15:48 345 11.085
04/16/2026 15:48 71 11.08
04/16/2026 15:48 383 11.08
04/16/2026 15:48 383 11.075
04/16/2026 15:48 3 11.07
04/16/2026 15:48 6 11.07
04/16/2026 15:48 1 11.07
04/16/2026 15:47 500 11.06
04/16/2026 15:47 14 11.065
04/16/2026 15:47 357 11.065
04/16/2026 15:47 87 11.065
04/16/2026 15:46 348 11.07
04/16/2026 15:46 115 11.07
04/16/2026 15:46 16 11.07
04/16/2026 15:46 56 11.075
04/16/2026 15:46 119 11.075
04/16/2026 15:45 5 11.075
04/16/2026 15:45 69 11.075
04/16/2026 15:45 60 11.075
04/16/2026 15:45 82 11.08
04/16/2026 15:45 22 11.08
04/16/2026 15:45 48 11.08
04/16/2026 15:45 494 11.08
04/16/2026 15:45 56 11.08
04/16/2026 15:45 494 11.08
04/16/2026 15:45 387 11.08
04/16/2026 15:45 64 11.08
04/16/2026 15:45 500 11.08
04/16/2026 15:44 415 11.085
04/16/2026 15:44 132 11.085
04/16/2026 15:44 214 11.08
04/16/2026 15:44 464 11.08
04/16/2026 15:44 345 11.08
04/16/2026 15:43 137 11.075
04/16/2026 15:43 47 11.07
04/16/2026 15:43 299 11.07
04/16/2026 15:42 66 11.065
04/16/2026 15:42 428 11.065
04/16/2026 15:41 77 11.065
04/16/2026 15:41 494 11.065
04/16/2026 15:41 372 11.07
04/16/2026 15:41 70 11.07
04/16/2026 15:41 447 11.07
04/16/2026 15:41 57 11.07
04/16/2026 15:41 74 11.075
04/16/2026 15:41 4 11.075
04/16/2026 15:40 267 11.075
04/16/2026 15:40 675 11.08
04/16/2026 15:40 63 11.08
04/16/2026 15:40 4 11.08
04/16/2026 15:40 348 11.08
04/16/2026 15:40 62 11.08
04/16/2026 15:40 67 11.085
04/16/2026 15:39 66 11.07
04/16/2026 15:39 469 11.07
04/16/2026 15:38 494 11.07
04/16/2026 15:38 95 11.07
04/16/2026 15:38 68 11.075
04/16/2026 15:38 85 11.075
04/16/2026 15:36 209 11.08
04/16/2026 15:36 301 11.08
04/16/2026 15:36 85 11.08
04/16/2026 15:36 60 11.08
04/16/2026 15:36 100 11.085
04/16/2026 15:35 84 11.085
04/16/2026 15:35 74 11.09
04/16/2026 15:35 122 11.09
04/16/2026 15:35 101 11.085
04/16/2026 15:35 4 11.085
04/16/2026 15:35 60 11.085
04/16/2026 15:35 391 11.085
04/16/2026 15:35 81 11.09
04/16/2026 15:35 494 11.095
04/16/2026 15:34 92 11.09
04/16/2026 15:34 94 11.09
04/16/2026 15:34 202 11.095
04/16/2026 15:34 292 11.095
04/16/2026 15:34 81 11.10
04/16/2026 15:34 41 11.105
04/16/2026 15:33 494 11.10
04/16/2026 15:33 359 11.095
04/16/2026 15:33 130 11.09
04/16/2026 15:32 411 11.07
04/16/2026 15:32 145 11.07
04/16/2026 15:32 64 11.075
04/16/2026 15:32 494 11.075
04/16/2026 15:32 151 11.075
04/16/2026 15:32 67 11.075
04/16/2026 15:32 494 11.075
04/16/2026 15:32 147 11.08
04/16/2026 15:32 110 11.085
04/16/2026 15:32 322 11.085
04/16/2026 15:32 110 11.085
04/16/2026 15:32 76 11.09
04/16/2026 15:32 322 11.09
04/16/2026 15:32 494 11.09
04/16/2026 15:32 165 11.095
04/16/2026 15:32 494 11.10
04/16/2026 15:32 96 11.0975
04/16/2026 15:31 25 11.095
04/16/2026 15:31 169 11.085
04/16/2026 15:31 494 11.09
04/16/2026 15:30 492 11.08
04/16/2026 15:30 2 11.08
04/16/2026 15:30 138 11.075
04/16/2026 15:30 5 11.075
04/16/2026 15:30 128 11.08
04/16/2026 15:30 494 11.085
04/16/2026 15:30 314 11.085
04/16/2026 15:30 81 11.085
04/16/2026 15:30 117 11.09
04/16/2026 15:30 100 11.095
04/16/2026 15:30 53 11.09
04/16/2026 15:30 353 11.09
04/16/2026 15:30 5 11.09
04/16/2026 15:29 53 11.09
04/16/2026 15:29 7 11.09