Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
15:09:21
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
21.56
-0.02
(
-0.09% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:06 | 5 | 21.56 |
| 11/22/2024 14:54 | 232 | 21.58 |
| 11/22/2024 14:54 | 26 | 21.58 |
| 11/22/2024 14:54 | 10 | 21.60 |
| 11/22/2024 14:54 | 11 | 21.60 |
| 11/22/2024 14:54 | 1 | 21.60 |
| 11/22/2024 14:54 | 3 | 21.60 |
| 11/22/2024 14:53 | 116 | 21.60 |
| 11/22/2024 14:53 | 25 | 21.60 |
| 11/22/2024 14:52 | 92 | 21.64 |
| 11/22/2024 14:52 | 27 | 21.64 |
| 11/22/2024 14:52 | 30 | 21.64 |
| 11/22/2024 14:52 | 75 | 21.64 |
| 11/22/2024 14:43 | 17 | 21.62 |
| 11/22/2024 14:43 | 41 | 21.62 |
| 11/22/2024 14:42 | 53 | 21.64 |
| 11/22/2024 14:41 | 25 | 21.64 |
| 11/22/2024 14:41 | 3 | 21.64 |
| 11/22/2024 14:36 | 15 | 21.64 |
| 11/22/2024 14:29 | 40 | 21.64 |
| 11/22/2024 14:28 | 20 | 21.66 |
| 11/22/2024 14:15 | 44 | 21.68 |
| 11/22/2024 14:15 | 41 | 21.68 |
| 11/22/2024 14:15 | 34 | 21.68 |
| 11/22/2024 14:15 | 10 | 21.68 |
| 11/22/2024 14:15 | 5 | 21.68 |