Basic-Fit Rg
BFIT
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 09:40:47
30.88
-0.16 ( -0.52% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 09:36 20 30.88
02/27/2026 09:30 200 30.96
02/27/2026 09:29 200 30.92
02/27/2026 09:29 200 30.90
02/27/2026 09:29 100 30.88
02/27/2026 09:24 24 30.84
02/27/2026 09:20 100 30.92
02/27/2026 09:20 200 30.92
02/27/2026 09:19 105 30.90
02/27/2026 09:19 55 30.90
02/27/2026 09:19 45 30.90
02/27/2026 09:09 23 30.80
02/27/2026 09:09 1 30.80
02/27/2026 09:07 75 30.86
02/27/2026 09:07 77 30.86
02/27/2026 09:07 62 30.80
02/27/2026 09:07 40 30.74
02/27/2026 09:07 83 30.74
02/27/2026 09:07 117 30.74
02/27/2026 09:07 77 30.78
02/27/2026 09:07 123 30.78
02/27/2026 09:07 200 30.80
02/27/2026 09:07 75 30.84
02/27/2026 09:02 86 30.84
02/27/2026 09:02 114 30.84
02/27/2026 09:02 53 30.86
02/27/2026 09:02 200 30.88
02/27/2026 09:00 200 30.90
02/27/2026 09:00 6 31.00
02/27/2026 09:00 21 31.00
02/27/2026 09:00 17 31.00
02/27/2026 09:00 1 31.00
02/27/2026 09:00 44 31.00
02/27/2026 09:00 10 31.00
02/27/2026 09:00 14 31.00
02/27/2026 09:00 15 31.00
02/27/2026 09:00 104 31.00
02/27/2026 09:00 1 31.00
02/27/2026 09:00 1 31.00
02/27/2026 09:00 6 31.00
02/27/2026 09:00 75 31.00
02/27/2026 09:00 36 31.00
02/27/2026 09:00 1 31.00
02/27/2026 09:00 19 31.00
02/27/2026 09:00 3 31.00
02/27/2026 09:00 17 31.00
02/27/2026 09:00 10 31.00
02/27/2026 09:00 53 31.00
02/27/2026 09:00 6 31.00
02/27/2026 09:00 5 31.00
02/27/2026 09:00 25 31.00
02/27/2026 09:00 1 31.00
02/27/2026 09:00 1 31.00
02/27/2026 09:00 3 31.00
02/27/2026 09:00 59 31.00
02/27/2026 09:00 40 31.00
02/27/2026 09:00 31 31.00
02/27/2026 09:00 6 31.00
02/27/2026 09:00 3 31.00
02/27/2026 09:00 10 31.00
02/27/2026 09:00 34 31.00
02/27/2026 09:00 8 31.00
02/27/2026 09:00 33 31.00
02/27/2026 09:00 38 31.00
02/27/2026 09:00 1 31.00