Basic-Fit Rg
BFIT
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2026 - 10:00:29
32.00
-1.84 ( -5.44% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2026 10:00 7 32.02
04/17/2026 10:00 31 31.98
04/17/2026 10:00 39 32.00
04/17/2026 10:00 14 32.00
04/17/2026 09:58 330 32.06
04/17/2026 09:58 1000 32.00
04/17/2026 09:58 8 32.02
04/17/2026 09:58 63 32.02
04/17/2026 09:58 111 32.02
04/17/2026 09:57 64 32.02
04/17/2026 09:57 1 31.96
04/17/2026 09:57 90 31.96
04/17/2026 09:57 8 31.96
04/17/2026 09:57 45 31.96
04/17/2026 09:57 27 31.96
04/17/2026 09:57 155 31.96
04/17/2026 09:57 5 31.98
04/17/2026 09:57 13 31.98
04/17/2026 09:57 36 31.98
04/17/2026 09:57 90 32.00
04/17/2026 09:57 500 32.00
04/17/2026 09:57 500 32.00
04/17/2026 09:57 500 32.00
04/17/2026 09:56 30 32.02
04/17/2026 09:56 84 32.02
04/17/2026 09:56 45 32.02
04/17/2026 09:56 118 32.02
04/17/2026 09:56 382 32.02
04/17/2026 09:56 13 32.00
04/17/2026 09:56 500 32.02
04/17/2026 09:56 500 32.02
04/17/2026 09:55 6 32.06
04/17/2026 09:55 23 32.06
04/17/2026 09:55 18 32.06
04/17/2026 09:53 100 32.04
04/17/2026 09:53 230 32.02
04/17/2026 09:53 500 32.02
04/17/2026 09:53 34 32.00
04/17/2026 09:53 13 32.00
04/17/2026 09:53 35 32.02
04/17/2026 09:53 500 32.02
04/17/2026 09:53 500 32.02
04/17/2026 09:51 20 32.04
04/17/2026 09:51 18 32.02
04/17/2026 09:51 33 31.96
04/17/2026 09:51 636 32.00
04/17/2026 09:51 86 31.98
04/17/2026 09:51 199 31.98
04/17/2026 09:51 1 31.98
04/17/2026 09:51 2 31.98
04/17/2026 09:51 65 32.00
04/17/2026 09:51 200 32.00
04/17/2026 09:51 65 32.00
04/17/2026 09:51 75 32.00
04/17/2026 09:50 65 32.00
04/17/2026 09:50 95 32.00
04/17/2026 09:50 159 32.00
04/17/2026 09:50 55 32.04
04/17/2026 09:48 59 32.06
04/17/2026 09:48 62 32.06
04/17/2026 09:48 75 32.04
04/17/2026 09:48 194 31.98
04/17/2026 09:48 21 31.98
04/17/2026 09:48 12 31.98
04/17/2026 09:48 488 31.98
04/17/2026 09:48 30 31.96
04/17/2026 09:48 12 31.98
04/17/2026 09:48 136 31.98
04/17/2026 09:48 352 31.98
04/17/2026 09:48 12 31.98
04/17/2026 09:48 106 32.06
04/17/2026 09:48 100 32.00
04/17/2026 09:48 10 32.00
04/17/2026 09:48 200 32.00
04/17/2026 09:48 10 32.00
04/17/2026 09:48 34 32.00
04/17/2026 09:48 27 32.00
04/17/2026 09:48 1 32.00
04/17/2026 09:48 24 32.00
04/17/2026 09:48 100 32.02
04/17/2026 09:48 30 32.04
04/17/2026 09:48 200 32.04
04/17/2026 09:48 32 32.06
04/17/2026 09:48 91 32.08
04/17/2026 09:48 103 32.08
04/17/2026 09:48 35 32.08
04/17/2026 09:48 50 32.12
04/17/2026 09:48 59 32.16
04/17/2026 09:48 98 32.16
04/17/2026 09:48 310 32.16
04/17/2026 09:46 160 32.10
04/17/2026 09:46 378 32.12
04/17/2026 09:46 59 32.10
04/17/2026 09:46 31 32.06
04/17/2026 09:46 3 32.06
04/17/2026 09:45 25 32.12
04/17/2026 09:44 155 32.12
04/17/2026 09:43 18 32.10
04/17/2026 09:43 143 32.10
04/17/2026 09:43 98 32.12
04/17/2026 09:43 40 32.12
04/17/2026 09:42 200 32.12
04/17/2026 09:42 100 32.12
04/17/2026 09:41 150 32.10
04/17/2026 09:40 58 32.10
04/17/2026 09:40 100 32.08
04/17/2026 09:40 155 32.10
04/17/2026 09:40 30 32.10
04/17/2026 09:38 51 32.08
04/17/2026 09:38 53 32.08
04/17/2026 09:38 129 32.08
04/17/2026 09:38 623 32.08
04/17/2026 09:38 50 32.06
04/17/2026 09:38 100 32.06
04/17/2026 09:38 1095 32.06
04/17/2026 09:38 52 32.06
04/17/2026 09:38 19 32.06
04/17/2026 09:37 45 32.04
04/17/2026 09:37 100 32.02
04/17/2026 09:37 13 32.02
04/17/2026 09:37 41 32.02
04/17/2026 09:37 73 32.02
04/17/2026 09:37 35 32.00
04/17/2026 09:37 176 32.02
04/17/2026 09:37 35 32.02
04/17/2026 09:37 44 32.02
04/17/2026 09:37 4 32.02
04/17/2026 09:37 136 31.98
04/17/2026 09:37 364 31.98
04/17/2026 09:37 780 32.00
04/17/2026 09:37 50 32.00
04/17/2026 09:37 14 31.98
04/17/2026 09:37 18 31.98
04/17/2026 09:37 400 31.98
04/17/2026 09:37 101 31.98
04/17/2026 09:35 50 32.02
04/17/2026 09:35 100 32.02
04/17/2026 09:35 46 32.00
04/17/2026 09:35 70 32.00
04/17/2026 09:35 30 32.00
04/17/2026 09:34 40 32.04
04/17/2026 09:34 45 32.04
04/17/2026 09:34 77 31.96
04/17/2026 09:34 36 31.96
04/17/2026 09:34 45 32.00
04/17/2026 09:34 96 32.00
04/17/2026 09:34 4 32.00
04/17/2026 09:34 38 32.00
04/17/2026 09:34 65 32.00
04/17/2026 09:33 48 32.04
04/17/2026 09:33 100 32.04
04/17/2026 09:33 99 32.04
04/17/2026 09:33 65 32.04
04/17/2026 09:33 47 32.04
04/17/2026 09:32 30 32.02
04/17/2026 09:32 48 32.00
04/17/2026 09:32 142 32.00
04/17/2026 09:32 40 31.96
04/17/2026 09:32 58 31.96
04/17/2026 09:32 42 31.96
04/17/2026 09:31 50 32.00
04/17/2026 09:31 34 31.98
04/17/2026 09:31 35 32.08
04/17/2026 09:31 45 32.02
04/17/2026 09:31 160 32.02
04/17/2026 09:31 35 32.02
04/17/2026 09:31 68 32.02
04/17/2026 09:31 19 32.02
04/17/2026 09:31 46 32.02
04/17/2026 09:31 1000 32.00
04/17/2026 09:30 1 32.00
04/17/2026 09:30 65 31.96
04/17/2026 09:30 132 31.98
04/17/2026 09:30 1 31.98
04/17/2026 09:30 4 31.98
04/17/2026 09:30 128 32.00
04/17/2026 09:30 123 32.00
04/17/2026 09:30 19 32.00
04/17/2026 09:29 65 32.06
04/17/2026 09:29 42 32.06
04/17/2026 09:29 236 32.06
04/17/2026 09:29 264 32.06
04/17/2026 09:29 66 32.06
04/17/2026 09:29 21 32.08
04/17/2026 09:29 29 32.06
04/17/2026 09:27 35 32.04
04/17/2026 09:27 25 32.04
04/17/2026 09:27 100 32.00
04/17/2026 09:27 102 32.00
04/17/2026 09:27 65 32.00
04/17/2026 09:27 115 32.04
04/17/2026 09:27 50 32.04
04/17/2026 09:26 50 32.04
04/17/2026 09:26 43 32.04
04/17/2026 09:26 81 32.04
04/17/2026 09:26 88 32.02
04/17/2026 09:26 94 32.02
04/17/2026 09:26 100 32.02
04/17/2026 09:26 10 32.00
04/17/2026 09:25 1 32.02
04/17/2026 09:25 20 32.02
04/17/2026 09:24 50 32.00
04/17/2026 09:24 40 32.02
04/17/2026 09:24 100 32.02
04/17/2026 09:24 100 31.94
04/17/2026 09:24 23 32.00
04/17/2026 09:24 8 32.00
04/17/2026 09:24 20 32.00
04/17/2026 09:24 55 31.96
04/17/2026 09:24 59 31.96
04/17/2026 09:24 83 31.96
04/17/2026 09:24 65 31.90
04/17/2026 09:23 92 31.90
04/17/2026 09:23 30 31.86
04/17/2026 09:23 5 31.86
04/17/2026 09:23 126 31.90
04/17/2026 09:23 101 31.90
04/17/2026 09:23 20 32.00
04/17/2026 09:23 10 31.90
04/17/2026 09:23 15 31.90
04/17/2026 09:23 200 31.90
04/17/2026 09:23 500 31.90
04/17/2026 09:23 297 31.90
04/17/2026 09:23 18 31.90
04/17/2026 09:23 103 31.92
04/17/2026 09:23 189 31.92
04/17/2026 09:23 16 32.04
04/17/2026 09:22 200 32.04
04/17/2026 09:22 428 32.04
04/17/2026 09:22 247 32.04
04/17/2026 09:22 17 32.04
04/17/2026 09:22 158 32.04
04/17/2026 09:22 111 31.92
04/17/2026 09:22 200 31.94
04/17/2026 09:22 146 31.94
04/17/2026 09:22 11 31.94
04/17/2026 09:22 141 31.94
04/17/2026 09:22 271 31.96
04/17/2026 09:22 29 31.96
04/17/2026 09:22 250 31.98
04/17/2026 09:22 84 31.98
04/17/2026 09:22 66 31.98
04/17/2026 09:22 35 32.00
04/17/2026 09:22 200 32.00
04/17/2026 09:22 200 32.04
04/17/2026 09:22 94 32.10
04/17/2026 09:22 94 32.10
04/17/2026 09:22 106 32.10
04/17/2026 09:22 37 32.10
04/17/2026 09:21 20 32.16
04/17/2026 09:21 50 32.18
04/17/2026 09:21 45 32.20
04/17/2026 09:21 50 32.20
04/17/2026 09:20 100 32.20
04/17/2026 09:20 126 32.20
04/17/2026 09:20 114 32.20
04/17/2026 09:20 263 32.20
04/17/2026 09:20 123 32.20
04/17/2026 09:20 90 32.20
04/17/2026 09:20 50 32.20
04/17/2026 09:19 16 32.18
04/17/2026 09:19 16 32.18
04/17/2026 09:19 150 32.18
04/17/2026 09:19 101 32.20
04/17/2026 09:19 200 32.20
04/17/2026 09:19 30 32.20
04/17/2026 09:19 100 32.16
04/17/2026 09:19 19 32.16
04/17/2026 09:19 26 32.16
04/17/2026 09:19 50 32.16
04/17/2026 09:18 30 32.16
04/17/2026 09:17 781 32.10
04/17/2026 09:17 44 32.10
04/17/2026 09:17 178 32.10
04/17/2026 09:17 47 32.08
04/17/2026 09:17 253 32.08
04/17/2026 09:15 200 32.04
04/17/2026 09:15 95 31.98
04/17/2026 09:15 2 32.00
04/17/2026 09:15 156 32.00
04/17/2026 09:15 100 32.00
04/17/2026 09:15 29 32.00
04/17/2026 09:15 61 32.00
04/17/2026 09:15 81 32.08
04/17/2026 09:15 77 32.06
04/17/2026 09:14 32 32.08
04/17/2026 09:14 45 32.06
04/17/2026 09:14 130 32.06
04/17/2026 09:14 50 32.06
04/17/2026 09:13 50 32.06
04/17/2026 09:13 33 32.06
04/17/2026 09:13 251 32.02
04/17/2026 09:13 500 32.02
04/17/2026 09:13 500 32.02
04/17/2026 09:13 40 32.04
04/17/2026 09:13 546 32.10
04/17/2026 09:13 169 32.10
04/17/2026 09:13 275 32.16
04/17/2026 09:13 35 32.10
04/17/2026 09:13 500 32.10
04/17/2026 09:13 250 32.10
04/17/2026 09:13 100 32.08
04/17/2026 09:13 80 32.08
04/17/2026 09:13 1 32.08
04/17/2026 09:12 50 32.06
04/17/2026 09:12 500 32.02
04/17/2026 09:12 50 32.06
04/17/2026 09:12 50 32.06
04/17/2026 09:12 405 32.04
04/17/2026 09:12 250 32.02
04/17/2026 09:12 87 32.00
04/17/2026 09:12 10 32.00
04/17/2026 09:12 190 32.00
04/17/2026 09:12 50 32.00
04/17/2026 09:11 30 32.00
04/17/2026 09:11 53 31.90
04/17/2026 09:11 25 31.98
04/17/2026 09:11 78 32.00
04/17/2026 09:11 250 31.98
04/17/2026 09:11 42 31.94
04/17/2026 09:11 58 31.94
04/17/2026 09:11 250 31.88
04/17/2026 09:11 200 31.94
04/17/2026 09:10 37 31.90
04/17/2026 09:10 37 31.90
04/17/2026 09:10 6 31.90
04/17/2026 09:10 69 31.90
04/17/2026 09:09 145 31.98
04/17/2026 09:09 265 31.98
04/17/2026 09:09 530 31.98
04/17/2026 09:09 60 31.98
04/17/2026 09:09 150 31.98
04/17/2026 09:09 125 31.90
04/17/2026 09:09 91 31.88
04/17/2026 09:09 54 31.90
04/17/2026 09:09 91 31.90
04/17/2026 09:09 62 31.82
04/17/2026 09:09 181 31.94
04/17/2026 09:09 29 31.94
04/17/2026 09:09 217 31.94
04/17/2026 09:09 147 31.94
04/17/2026 09:09 265 31.94
04/17/2026 09:09 265 31.94
04/17/2026 09:09 669 31.94
04/17/2026 09:09 29 31.92
04/17/2026 09:09 79 31.92
04/17/2026 09:09 619 31.92
04/17/2026 09:09 265 31.92
04/17/2026 09:09 16 31.90
04/17/2026 09:09 176 31.90
04/17/2026 09:09 266 31.90
04/17/2026 09:09 210 31.90
04/17/2026 09:09 711 31.90
04/17/2026 09:09 532 31.90
04/17/2026 09:09 300 31.90
04/17/2026 09:09 24 31.90
04/17/2026 09:09 200 31.80
04/17/2026 09:09 405 31.90
04/17/2026 09:09 1000 31.94
04/17/2026 09:09 200 31.96
04/17/2026 09:09 25 32.00
04/17/2026 09:09 500 32.00
04/17/2026 09:09 122 32.00
04/17/2026 09:09 157 32.10
04/17/2026 09:09 100 32.10
04/17/2026 09:09 50 32.08
04/17/2026 09:08 69 32.02
04/17/2026 09:08 281 32.04
04/17/2026 09:08 300 32.04
04/17/2026 09:08 40 32.14
04/17/2026 09:08 200 32.12
04/17/2026 09:08 115 32.10
04/17/2026 09:08 68 32.10
04/17/2026 09:08 177 32.10
04/17/2026 09:08 100 32.04
04/17/2026 09:08 50 32.04
04/17/2026 09:08 78 31.98
04/17/2026 09:08 156 31.96
04/17/2026 09:08 174 31.96
04/17/2026 09:08 115 31.94
04/17/2026 09:08 100 32.02
04/17/2026 09:08 94 32.00
04/17/2026 09:08 90 31.98
04/17/2026 09:08 265 31.98
04/17/2026 09:08 644 31.98
04/17/2026 09:08 177 31.96
04/17/2026 09:08 530 31.96
04/17/2026 09:08 35 31.84
04/17/2026 09:08 50 31.80
04/17/2026 09:08 1000 31.84
04/17/2026 09:08 500 31.88
04/17/2026 09:08 104 31.92
04/17/2026 09:08 156 31.94
04/17/2026 09:08 70 32.02
04/17/2026 09:08 16 32.00
04/17/2026 09:08 58 32.00
04/17/2026 09:08 100 32.00
04/17/2026 09:08 131 32.00
04/17/2026 09:08 265 32.00
04/17/2026 09:08 695 32.00
04/17/2026 09:08 240 32.00
04/17/2026 09:08 136 32.00
04/17/2026 09:08 89 32.00
04/17/2026 09:07 40 32.00
04/17/2026 09:07 136 32.00
04/17/2026 09:07 65 31.98
04/17/2026 09:07 240 31.98
04/17/2026 09:07 300 31.98
04/17/2026 09:07 602 31.98
04/17/2026 09:07 265 31.98
04/17/2026 09:07 192 31.98
04/17/2026 09:07 40 31.96
04/17/2026 09:07 46 31.98
04/17/2026 09:07 150 31.92
04/17/2026 09:06 80 31.98
04/17/2026 09:06 63 31.98
04/17/2026 09:06 137 31.96
04/17/2026 09:06 233 31.82
04/17/2026 09:06 156 31.86
04/17/2026 09:06 28 31.86
04/17/2026 09:06 30 31.80
04/17/2026 09:06 40 31.80
04/17/2026 09:06 865 31.82
04/17/2026 09:06 135 31.82
04/17/2026 09:06 405 31.80
04/17/2026 09:06 95 31.80
04/17/2026 09:06 38 31.82
04/17/2026 09:06 123 31.80
04/17/2026 09:06 180 31.76
04/17/2026 09:06 11 31.76
04/17/2026 09:06 200 31.74
04/17/2026 09:06 50 31.78
04/17/2026 09:06 110 31.80
04/17/2026 09:06 200 31.80
04/17/2026 09:06 150 31.80
04/17/2026 09:06 50 31.82
04/17/2026 09:06 120 31.82
04/17/2026 09:06 120 31.82
04/17/2026 09:06 120 31.82
04/17/2026 09:06 120 31.82
04/17/2026 09:06 120 31.82
04/17/2026 09:06 120 31.82
04/17/2026 09:06 120 31.82
04/17/2026 09:06 120 31.82
04/17/2026 09:06 120 31.82
04/17/2026 09:06 120 31.82
04/17/2026 09:06 120 31.82
04/17/2026 09:06 120 31.82
04/17/2026 09:06 120 31.82
04/17/2026 09:06 120 31.82
04/17/2026 09:06 120 31.82
04/17/2026 09:06 120 31.82
04/17/2026 09:06 120 31.82
04/17/2026 09:06 120 31.82
04/17/2026 09:06 120 31.82
04/17/2026 09:06 120 31.82
04/17/2026 09:06 120 31.82
04/17/2026 09:06 120 31.82
04/17/2026 09:06 120 31.82
04/17/2026 09:06 120 31.82
04/17/2026 09:06 120 31.82
04/17/2026 09:06 120 31.82
04/17/2026 09:06 18 31.82
04/17/2026 09:06 102 31.82
04/17/2026 09:06 120 31.82
04/17/2026 09:06 120 31.82
04/17/2026 09:06 120 31.82
04/17/2026 09:06 120 31.82
04/17/2026 09:06 120 31.82
04/17/2026 09:06 120 31.82
04/17/2026 09:06 120 31.82
04/17/2026 09:06 120 31.82
04/17/2026 09:06 120 31.82
04/17/2026 09:06 120 31.82
04/17/2026 09:06 120 31.82
04/17/2026 09:06 120 31.82
04/17/2026 09:06 30 31.82
04/17/2026 09:06 120 31.82
04/17/2026 09:06 30 31.82
04/17/2026 09:06 120 31.82
04/17/2026 09:06 450 31.84
04/17/2026 09:06 156 31.84
04/17/2026 09:06 200 31.84
04/17/2026 09:06 23 32.00
04/17/2026 09:06 92 32.00
04/17/2026 09:06 110 31.98
04/17/2026 09:06 113 31.96
04/17/2026 09:06 73 31.96
04/17/2026 09:06 53 31.96
04/17/2026 09:06 81 31.96
04/17/2026 09:06 300 31.96
04/17/2026 09:06 156 31.96
04/17/2026 09:06 265 31.96
04/17/2026 09:06 663 31.96
04/17/2026 09:06 270 31.96
04/17/2026 09:06 265 31.96
04/17/2026 09:05 9 31.98
04/17/2026 09:05 123 31.98
04/17/2026 09:05 89 31.98
04/17/2026 09:05 135 31.96
04/17/2026 09:05 58 32.00
04/17/2026 09:05 280 32.00
04/17/2026 09:05 154 32.00
04/17/2026 09:05 565 32.00
04/17/2026 09:05 743 31.98
04/17/2026 09:05 156 31.92
04/17/2026 09:05 84 31.92
04/17/2026 09:05 48 32.00
04/17/2026 09:05 819 32.00
04/17/2026 09:05 162 31.98
04/17/2026 09:05 171 31.98
04/17/2026 09:05 452 32.00
04/17/2026 09:05 100 32.00
04/17/2026 09:05 85 31.98
04/17/2026 09:05 171 31.98
04/17/2026 09:05 75 31.94
04/17/2026 09:05 203 31.98
04/17/2026 09:05 290 31.98
04/17/2026 09:05 160 31.98
04/17/2026 09:05 606 31.98
04/17/2026 09:05 541 31.96
04/17/2026 09:05 20 31.98
04/17/2026 09:05 900 32.00
04/17/2026 09:05 100 32.00
04/17/2026 09:05 900 32.00
04/17/2026 09:05 900 32.00
04/17/2026 09:05 100 32.00
04/17/2026 09:05 100 32.00
04/17/2026 09:05 900 32.00
04/17/2026 09:05 100 32.00
04/17/2026 09:05 900 32.00
04/17/2026 09:05 100 32.00
04/17/2026 09:05 100 32.00
04/17/2026 09:05 900 32.00
04/17/2026 09:05 1000 32.00
04/17/2026 09:05 1000 32.00
04/17/2026 09:05 1000 32.00
04/17/2026 09:05 1000 32.00
04/17/2026 09:05 445 32.00
04/17/2026 09:05 1000 32.00
04/17/2026 09:05 5175 32.00
04/17/2026 09:05 1000 32.00
04/17/2026 09:05 156 32.00
04/17/2026 09:05 193 32.00
04/17/2026 09:05 100 32.00
04/17/2026 09:05 267 32.08
04/17/2026 09:05 300 32.06
04/17/2026 09:05 99 31.98
04/17/2026 09:05 500 31.98
04/17/2026 09:05 239 31.96
04/17/2026 09:05 500 31.96
04/17/2026 09:05 500 31.98
04/17/2026 09:05 400 32.00
04/17/2026 09:05 95 32.00
04/17/2026 09:05 100 32.00
04/17/2026 09:05 7 32.10
04/17/2026 09:05 2500 32.10
04/17/2026 09:04 6 32.06
04/17/2026 09:04 65 32.08
04/17/2026 09:04 12 32.18
04/17/2026 09:04 94 32.18
04/17/2026 09:04 61 32.16
04/17/2026 09:04 405 32.10
04/17/2026 09:04 2124 32.08
04/17/2026 09:04 110 32.08
04/17/2026 09:04 266 32.08
04/17/2026 09:04 17 32.06
04/17/2026 09:04 100 32.06
04/17/2026 09:04 1000 32.00
04/17/2026 09:04 8 32.04
04/17/2026 09:04 47 32.02
04/17/2026 09:04 190 32.02
04/17/2026 09:04 500 31.92
04/17/2026 09:04 500 31.92
04/17/2026 09:04 77 32.00
04/17/2026 09:04 8 32.00
04/17/2026 09:04 200 31.90
04/17/2026 09:04 200 31.90
04/17/2026 09:04 500 31.92
04/17/2026 09:04 200 31.94
04/17/2026 09:04 15 31.98
04/17/2026 09:04 20 31.98
04/17/2026 09:04 200 32.00
04/17/2026 09:04 165 32.00
04/17/2026 09:04 35 32.00
04/17/2026 09:04 681 32.04
04/17/2026 09:04 67 32.04
04/17/2026 09:03 100 32.04
04/17/2026 09:03 3 32.04
04/17/2026 09:03 25 32.00
04/17/2026 09:02 17 31.98
04/17/2026 09:02 133 31.98
04/17/2026 09:02 472 31.98
04/17/2026 09:02 28 31.98
04/17/2026 09:02 500 31.96
04/17/2026 09:02 100 31.90
04/17/2026 09:02 80 31.98
04/17/2026 09:02 37 31.98
04/17/2026 09:02 50 31.98
04/17/2026 09:02 493 31.98
04/17/2026 09:02 7 31.98
04/17/2026 09:02 344 32.04
04/17/2026 09:02 156 32.04
04/17/2026 09:02 144 31.86
04/17/2026 09:02 9 32.02
04/17/2026 09:02 191 32.02
04/17/2026 09:02 78 31.88
04/17/2026 09:02 355 32.00
04/17/2026 09:02 42 32.02
04/17/2026 09:02 156 31.98
04/17/2026 09:02 200 31.98
04/17/2026 09:02 200 32.12
04/17/2026 09:02 100 32.12
04/17/2026 09:02 580 31.90
04/17/2026 09:02 1265 31.90
04/17/2026 09:02 632 31.90
04/17/2026 09:02 12 32.08
04/17/2026 09:02 17 31.90
04/17/2026 09:02 156 31.90
04/17/2026 09:01 125 31.70
04/17/2026 09:01 2397 31.84
04/17/2026 09:01 7 31.84
04/17/2026 09:01 59 31.84
04/17/2026 09:01 37 31.84
04/17/2026 09:01 180 31.70
04/17/2026 09:01 300 31.80
04/17/2026 09:01 157 31.82
04/17/2026 09:01 100 31.84
04/17/2026 09:01 100 31.82
04/17/2026 09:01 150 31.80
04/17/2026 09:01 175 31.80
04/17/2026 09:01 175 31.80
04/17/2026 09:01 20 31.72
04/17/2026 09:01 72 31.70
04/17/2026 09:01 235 31.66
04/17/2026 09:01 163 31.64
04/17/2026 09:01 158 31.64
04/17/2026 09:01 325 31.50
04/17/2026 09:01 4 31.60
04/17/2026 09:01 2340 31.44
04/17/2026 09:01 138 31.44
04/17/2026 09:01 200 31.44
04/17/2026 09:01 158 31.46
04/17/2026 09:01 50 31.48
04/17/2026 09:01 1122 31.62
04/17/2026 09:01 78 31.62
04/17/2026 09:01 17 31.62
04/17/2026 09:00 422 31.60
04/17/2026 09:00 578 31.60
04/17/2026 09:00 16 31.52
04/17/2026 09:00 184 31.52
04/17/2026 09:00 5000 31.52
04/17/2026 09:00 330 31.52
04/17/2026 09:00 185 31.52
04/17/2026 09:00 29 31.50
04/17/2026 09:00 376 31.50
04/17/2026 09:00 334 31.64
04/17/2026 09:00 73 31.64
04/17/2026 09:00 93 31.64
04/17/2026 09:00 140 31.60