Basic-Fit Rg
BFIT
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.09.2026 - 10:53:04
35.06
+0.32 ( +0.92% )
Mehr Informationen
Analyse von TheScreener
04.09.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/07/2026 10:53 30 35.06
09/07/2026 10:53 136 35.06
09/07/2026 10:53 13 35.06
09/07/2026 10:53 88 35.06
09/07/2026 10:53 36 35.06
09/07/2026 10:53 68 35.04
09/07/2026 10:53 11 35.04
09/07/2026 10:52 21 35.04
09/07/2026 10:52 40 35.04
09/07/2026 10:52 31 35.04
09/07/2026 10:52 49 35.04
09/07/2026 10:52 32 35.02
09/07/2026 10:52 65 35.02
09/07/2026 10:52 51 35.02
09/07/2026 10:51 58 35.00
09/07/2026 10:51 30 35.00
09/07/2026 10:51 1 35.00
09/07/2026 10:51 291 35.00
09/07/2026 10:49 100 35.04
09/07/2026 10:48 3 35.04
09/07/2026 10:47 25 35.02
09/07/2026 10:47 66 35.02
09/07/2026 10:47 56 35.02
09/07/2026 10:47 40 35.02
09/07/2026 10:47 75 35.02
09/07/2026 10:42 120 35.06
09/07/2026 10:42 140 35.06
09/07/2026 10:34 10 35.06
09/07/2026 10:32 47 35.06
09/07/2026 10:30 75 35.06
09/07/2026 10:28 200 35.00
09/07/2026 10:28 56 35.04
09/07/2026 10:28 22 35.00
09/07/2026 10:27 34 35.02
09/07/2026 10:27 3 35.02
09/07/2026 10:27 66 35.04
09/07/2026 10:27 19 35.04
09/07/2026 10:27 21 35.04
09/07/2026 10:27 73 35.04
09/07/2026 10:25 3 35.08
09/07/2026 10:24 1 35.04
09/07/2026 10:24 29 35.08
09/07/2026 10:23 18 35.08
09/07/2026 10:23 147 35.08
09/07/2026 10:23 168 35.08
09/07/2026 10:23 190 35.08
09/07/2026 10:23 154 35.08
09/07/2026 10:23 300 35.08
09/07/2026 10:23 188 35.06
09/07/2026 10:22 56 35.08
09/07/2026 10:22 74 35.08
09/07/2026 10:21 21 35.14
09/07/2026 10:19 121 35.12
09/07/2026 10:17 12 35.12
09/07/2026 10:17 1 35.12
09/07/2026 10:16 34 35.12
09/07/2026 10:16 100 35.10
09/07/2026 10:16 5 35.10
09/07/2026 10:16 44 35.08
09/07/2026 10:16 15 35.08
09/07/2026 10:16 20 35.06
09/07/2026 10:15 32 35.06
09/07/2026 10:13 58 35.04
09/07/2026 10:11 115 35.04
09/07/2026 10:08 22 35.06
09/07/2026 10:06 13 35.06
09/07/2026 10:06 67 35.02
09/07/2026 10:06 15 35.00
09/07/2026 10:06 51 35.00
09/07/2026 10:06 12 35.00
09/07/2026 10:06 50 35.00
09/07/2026 10:06 30 35.00
09/07/2026 10:06 5 35.00
09/07/2026 10:06 60 35.00
09/07/2026 10:06 10 35.00
09/07/2026 10:06 15 35.00
09/07/2026 10:06 5 35.00
09/07/2026 10:06 3 35.00
09/07/2026 10:06 3 35.00
09/07/2026 10:06 50 35.00
09/07/2026 10:06 10 35.00
09/07/2026 10:06 30 35.00
09/07/2026 10:06 100 35.00
09/07/2026 10:06 15 35.00
09/07/2026 10:06 2 34.98
09/07/2026 10:04 66 34.92
09/07/2026 10:04 41 34.92
09/07/2026 10:00 151 34.90
09/07/2026 10:00 18 34.90
09/07/2026 09:59 2 34.96
09/07/2026 09:59 4 34.96
09/07/2026 09:59 100 34.96
09/07/2026 09:59 134 34.96
09/07/2026 09:59 12 34.94
09/07/2026 09:59 35 34.94
09/07/2026 09:59 75 34.92
09/07/2026 09:59 24 34.90
09/07/2026 09:58 36 34.88
09/07/2026 09:56 200 34.88
09/07/2026 09:53 56 34.82
09/07/2026 09:53 25 34.82
09/07/2026 09:49 58 34.82
09/07/2026 09:47 41 34.84
09/07/2026 09:47 2 34.84
09/07/2026 09:46 104 34.86
09/07/2026 09:46 20 34.88
09/07/2026 09:44 43 34.78
09/07/2026 09:44 67 34.78
09/07/2026 09:42 20 34.88
09/07/2026 09:40 84 34.84
09/07/2026 09:40 40 34.84
09/07/2026 09:40 31 34.84
09/07/2026 09:40 6 34.92
09/07/2026 09:40 43 34.92
09/07/2026 09:40 86 34.92
09/07/2026 09:40 4 34.88
09/07/2026 09:40 39 34.88
09/07/2026 09:40 236 34.86
09/07/2026 09:40 38 34.84
09/07/2026 09:40 41 34.90
09/07/2026 09:40 139 34.88
09/07/2026 09:40 41 34.88
09/07/2026 09:39 6 34.84
09/07/2026 09:39 43 34.84
09/07/2026 09:39 43 34.84
09/07/2026 09:39 66 34.86
09/07/2026 09:39 67 34.82
09/07/2026 09:39 20 34.78
09/07/2026 09:39 4 34.78
09/07/2026 09:39 71 34.78
09/07/2026 09:39 14 34.76
09/07/2026 09:39 1000 34.74
09/07/2026 09:39 68 34.74
09/07/2026 09:39 100 34.70
09/07/2026 09:39 49 34.68
09/07/2026 09:37 34 34.64
09/07/2026 09:36 41 34.68
09/07/2026 09:36 7 34.68
09/07/2026 09:36 35 34.68
09/07/2026 09:36 101 34.68
09/07/2026 09:34 14 34.72
09/07/2026 09:34 71 34.70
09/07/2026 09:34 154 34.60
09/07/2026 09:34 69 34.58
09/07/2026 09:34 159 34.58
09/07/2026 09:34 66 34.56
09/07/2026 09:34 33 34.56
09/07/2026 09:30 100 34.48
09/07/2026 09:29 102 34.48
09/07/2026 09:26 50 34.44
09/07/2026 09:26 31 34.44
09/07/2026 09:23 121 34.52
09/07/2026 09:23 22 34.50
09/07/2026 09:23 57 34.50
09/07/2026 09:23 81 34.50
09/07/2026 09:23 70 34.50
09/07/2026 09:23 79 34.48
09/07/2026 09:23 102 34.46
09/07/2026 09:21 14 34.50
09/07/2026 09:20 39 34.56
09/07/2026 09:20 66 34.58
09/07/2026 09:18 25 34.64
09/07/2026 09:18 99 34.62
09/07/2026 09:18 201 34.62
09/07/2026 09:18 27 34.62
09/07/2026 09:18 273 34.62
09/07/2026 09:15 130 34.60
09/07/2026 09:15 56 34.60
09/07/2026 09:14 68 34.66
09/07/2026 09:14 9 34.66
09/07/2026 09:14 94 34.64
09/07/2026 09:14 4 34.58
09/07/2026 09:08 67 34.46
09/07/2026 09:07 65 34.38
09/07/2026 09:07 1 34.34
09/07/2026 09:07 66 34.32
09/07/2026 09:07 97 34.32
09/07/2026 09:04 11 34.26
09/07/2026 09:04 25 34.26
09/07/2026 09:03 57 34.26
09/07/2026 09:02 25 34.22
09/07/2026 09:00 48 34.24
09/07/2026 09:00 321 34.28
09/07/2026 09:00 321 34.30
09/07/2026 09:00 48 34.30
09/07/2026 09:00 632 34.34
09/07/2026 09:00 1 34.38
09/07/2026 09:00 244 34.38
09/07/2026 09:00 262 34.38
09/07/2026 09:00 2 34.38
09/07/2026 09:00 126 34.38
09/07/2026 09:00 89 34.38
09/07/2026 09:00 50 34.38
09/07/2026 09:00 4 34.38
09/07/2026 09:00 14 34.38
09/07/2026 09:00 50 34.38
09/07/2026 09:00 134 34.38
09/07/2026 09:00 67 34.38
09/07/2026 09:00 757 34.38
09/07/2026 09:00 837 34.38
09/07/2026 09:00 193 34.38
09/07/2026 09:00 318 34.38
09/07/2026 09:00 311 34.38
09/07/2026 09:00 306 34.38
09/07/2026 09:00 220 34.38
09/07/2026 09:00 250 34.38
09/07/2026 09:00 156 34.38
09/07/2026 09:00 4 34.38
09/07/2026 09:00 368 34.38
09/07/2026 09:00 73 34.38
09/07/2026 09:00 506 34.38
09/07/2026 09:00 348 34.38
09/07/2026 09:00 29 34.38
09/07/2026 09:00 123 34.38
09/07/2026 09:00 25 34.38
09/07/2026 09:00 35 34.38
09/07/2026 09:00 15 34.38
09/07/2026 09:00 22 34.38
09/07/2026 09:00 16 34.38
09/07/2026 09:00 86 34.38
09/07/2026 09:00 40 34.38
09/07/2026 09:00 18 34.38
09/07/2026 09:00 3 34.38
09/07/2026 09:00 100 34.38
09/07/2026 09:00 5 34.38
09/07/2026 09:00 28 34.38
09/07/2026 09:00 25 34.38
09/07/2026 09:00 24 34.38
09/07/2026 09:00 3 34.38
09/07/2026 09:00 64 34.38
09/07/2026 09:00 222 34.38
09/07/2026 09:00 72 34.38
09/07/2026 09:00 225 34.38
09/07/2026 09:00 12 34.38
09/07/2026 09:00 22 34.38
09/07/2026 09:00 5 34.38
09/07/2026 09:00 61 34.38
09/07/2026 09:00 65 34.38
09/07/2026 09:00 13 34.38
09/07/2026 09:00 20 34.38
09/07/2026 09:00 1 34.38
09/07/2026 09:00 4 34.38