Basic-Fit Rg
BFIT
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
17.68
-0.54 ( -2.96% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 359 17.68
04/04/2025 17:35 6 17.68
04/04/2025 17:35 838 17.68
04/04/2025 17:35 299 17.68
04/04/2025 17:35 117 17.68
04/04/2025 17:35 487 17.68
04/04/2025 17:35 214 17.68
04/04/2025 17:35 1079 17.68
04/04/2025 17:35 36 17.68
04/04/2025 17:35 116 17.68
04/04/2025 17:35 365 17.68
04/04/2025 17:35 748 17.68
04/04/2025 17:35 108 17.68
04/04/2025 17:35 30 17.68
04/04/2025 17:35 250 17.68
04/04/2025 17:35 418 17.68
04/04/2025 17:35 1375 17.68
04/04/2025 17:35 46 17.68
04/04/2025 17:35 232 17.68
04/04/2025 17:35 1999 17.68
04/04/2025 17:35 67 17.68
04/04/2025 17:35 3078 17.68
04/04/2025 17:35 725 17.68
04/04/2025 17:35 46 17.68
04/04/2025 17:35 969 17.68
04/04/2025 17:35 764 17.68
04/04/2025 17:35 713 17.68
04/04/2025 17:35 371 17.68
04/04/2025 17:35 158 17.68
04/04/2025 17:35 69 17.68
04/04/2025 17:35 92 17.68
04/04/2025 17:35 341 17.68
04/04/2025 17:35 113 17.68
04/04/2025 17:35 18 17.68
04/04/2025 17:35 591 17.68
04/04/2025 17:35 93 17.68
04/04/2025 17:35 46 17.68
04/04/2025 17:35 3 17.68
04/04/2025 17:35 427 17.68
04/04/2025 17:35 849 17.68
04/04/2025 17:35 165 17.68
04/04/2025 17:35 144 17.68
04/04/2025 17:35 136 17.68
04/04/2025 17:35 68 17.68
04/04/2025 17:35 23 17.68
04/04/2025 17:35 45 17.68
04/04/2025 17:35 136 17.68
04/04/2025 17:35 22 17.68
04/04/2025 17:35 369 17.68
04/04/2025 17:35 12 17.68
04/04/2025 17:35 65 17.68
04/04/2025 17:35 41 17.68
04/04/2025 17:35 113 17.68
04/04/2025 17:35 160 17.68
04/04/2025 17:35 139 17.68
04/04/2025 17:35 156 17.68
04/04/2025 17:35 50 17.68
04/04/2025 17:35 281 17.68
04/04/2025 17:35 615 17.68
04/04/2025 17:35 443 17.68
04/04/2025 17:35 571 17.68
04/04/2025 17:35 91 17.68
04/04/2025 17:35 58 17.68
04/04/2025 17:35 290 17.68
04/04/2025 17:35 127 17.68
04/04/2025 17:35 162 17.68
04/04/2025 17:35 59 17.68
04/04/2025 17:35 678 17.68
04/04/2025 17:35 418 17.68
04/04/2025 17:35 310 17.68
04/04/2025 17:35 4635 17.68
04/04/2025 17:35 843 17.68
04/04/2025 17:35 3496 17.68
04/04/2025 17:35 188 17.68
04/04/2025 17:35 209 17.68
04/04/2025 17:35 348 17.68
04/04/2025 17:35 109 17.68
04/04/2025 17:35 38 17.68
04/04/2025 17:35 372 17.68
04/04/2025 17:35 258 17.68
04/04/2025 17:35 1458 17.68
04/04/2025 17:35 45 17.68
04/04/2025 17:35 106 17.68
04/04/2025 17:35 1497 17.68
04/04/2025 17:35 37 17.68
04/04/2025 17:35 61 17.68
04/04/2025 17:35 1097 17.68
04/04/2025 17:35 4 17.68
04/04/2025 17:35 573 17.68
04/04/2025 17:35 1978 17.68
04/04/2025 17:35 2850 17.68
04/04/2025 17:35 3649 17.68
04/04/2025 17:35 167 17.68
04/04/2025 17:35 590 17.68
04/04/2025 17:35 433 17.68
04/04/2025 17:35 100 17.68
04/04/2025 17:35 115 17.68
04/04/2025 17:35 272 17.68
04/04/2025 17:35 24 17.68
04/04/2025 17:35 28 17.68
04/04/2025 17:35 11 17.68
04/04/2025 17:35 11 17.68
04/04/2025 17:35 11 17.68
04/04/2025 17:35 3 17.68
04/04/2025 17:35 41 17.68
04/04/2025 17:35 127 17.68
04/04/2025 17:35 13 17.68
04/04/2025 17:35 363 17.68
04/04/2025 17:35 240 17.68
04/04/2025 17:35 68 17.68
04/04/2025 17:35 89 17.68
04/04/2025 17:35 394 17.68
04/04/2025 17:35 14 17.68
04/04/2025 17:35 751 17.68
04/04/2025 17:35 125 17.68
04/04/2025 17:35 288 17.68
04/04/2025 17:29 3 17.73
04/04/2025 17:29 184 17.74
04/04/2025 17:29 66 17.74
04/04/2025 17:29 16 17.74
04/04/2025 17:29 146 17.74
04/04/2025 17:28 56 17.75
04/04/2025 17:28 26 17.75
04/04/2025 17:28 26 17.75
04/04/2025 17:28 26 17.75
04/04/2025 17:28 332 17.75
04/04/2025 17:28 54 17.75
04/04/2025 17:28 55 17.76
04/04/2025 17:28 2 17.76
04/04/2025 17:28 3 17.76
04/04/2025 17:28 58 17.75
04/04/2025 17:28 71 17.74
04/04/2025 17:27 46 17.75
04/04/2025 17:27 35 17.75
04/04/2025 17:27 81 17.75
04/04/2025 17:27 21 17.75
04/04/2025 17:26 200 17.75
04/04/2025 17:26 300 17.75
04/04/2025 17:25 243 17.74
04/04/2025 17:25 56 17.74
04/04/2025 17:25 28 17.74
04/04/2025 17:25 28 17.74
04/04/2025 17:25 26 17.74
04/04/2025 17:25 28 17.73
04/04/2025 17:25 13 17.73
04/04/2025 17:25 16 17.73
04/04/2025 17:25 26 17.73
04/04/2025 17:25 41 17.73
04/04/2025 17:25 15 17.73
04/04/2025 17:25 78 17.73
04/04/2025 17:25 27 17.73
04/04/2025 17:25 29 17.73
04/04/2025 17:25 27 17.73
04/04/2025 17:25 16 17.72
04/04/2025 17:25 28 17.72
04/04/2025 17:25 25 17.72
04/04/2025 17:25 27 17.72
04/04/2025 17:25 42 17.72
04/04/2025 17:25 122 17.72
04/04/2025 17:25 35 17.72
04/04/2025 17:25 98 17.72
04/04/2025 17:25 374 17.72
04/04/2025 17:25 202 17.74
04/04/2025 17:25 310 17.74
04/04/2025 17:25 188 17.74
04/04/2025 17:25 300 17.73
04/04/2025 17:25 138 17.73
04/04/2025 17:24 6 17.74
04/04/2025 17:24 26 17.74
04/04/2025 17:23 65 17.75
04/04/2025 17:23 5 17.75
04/04/2025 17:23 32 17.75
04/04/2025 17:23 58 17.75
04/04/2025 17:23 96 17.75
04/04/2025 17:22 29 17.75
04/04/2025 17:22 24 17.75
04/04/2025 17:22 26 17.75
04/04/2025 17:21 110 17.76
04/04/2025 17:21 78 17.75
04/04/2025 17:21 79 17.75
04/04/2025 17:21 250 17.75
04/04/2025 17:21 70 17.73
04/04/2025 17:21 121 17.74
04/04/2025 17:20 95 17.72
04/04/2025 17:20 105 17.72
04/04/2025 17:20 155 17.72
04/04/2025 17:19 82 17.72
04/04/2025 17:19 15 17.72
04/04/2025 17:19 96 17.74
04/04/2025 17:19 1 17.74
04/04/2025 17:19 20 17.74
04/04/2025 17:19 75 17.74
04/04/2025 17:19 39 17.74
04/04/2025 17:19 175 17.76
04/04/2025 17:19 310 17.76
04/04/2025 17:19 186 17.76
04/04/2025 17:19 679 17.75
04/04/2025 17:18 250 17.74
04/04/2025 17:18 95 17.76
04/04/2025 17:18 250 17.76
04/04/2025 17:18 94 17.75
04/04/2025 17:18 75 17.75
04/04/2025 17:18 92 17.75
04/04/2025 17:18 500 17.75
04/04/2025 17:18 73 17.74
04/04/2025 17:18 19 17.74
04/04/2025 17:18 405 17.74
04/04/2025 17:18 310 17.74
04/04/2025 17:18 735 17.73
04/04/2025 17:17 2 17.72
04/04/2025 17:17 23 17.73
04/04/2025 17:17 100 17.74
04/04/2025 17:16 68 17.74
04/04/2025 17:16 167 17.73
04/04/2025 17:16 2 17.73
04/04/2025 17:16 29 17.73
04/04/2025 17:16 29 17.73
04/04/2025 17:16 28 17.73
04/04/2025 17:16 79 17.73
04/04/2025 17:16 250 17.72
04/04/2025 17:15 64 17.72
04/04/2025 17:15 25 17.72
04/04/2025 17:15 26 17.72
04/04/2025 17:15 25 17.72
04/04/2025 17:15 96 17.71
04/04/2025 17:15 135 17.71
04/04/2025 17:15 20 17.72
04/04/2025 17:15 67 17.73
04/04/2025 17:15 75 17.72
04/04/2025 17:15 3 17.72
04/04/2025 17:15 72 17.72
04/04/2025 17:13 95 17.70
04/04/2025 17:13 107 17.70
04/04/2025 17:13 203 17.68
04/04/2025 17:13 27 17.68
04/04/2025 17:13 24 17.68
04/04/2025 17:13 29 17.68
04/04/2025 17:13 24 17.67
04/04/2025 17:13 27 17.67
04/04/2025 17:13 26 17.67
04/04/2025 17:13 148 17.67
04/04/2025 17:13 6 17.65
04/04/2025 17:13 520 17.65
04/04/2025 17:13 178 17.68
04/04/2025 17:13 235 17.68
04/04/2025 17:13 27 17.68
04/04/2025 17:13 26 17.68
04/04/2025 17:13 28 17.68
04/04/2025 17:13 95 17.68
04/04/2025 17:13 652 17.68
04/04/2025 17:13 537 17.68
04/04/2025 17:13 71 17.68
04/04/2025 17:13 83 17.68
04/04/2025 17:12 6 17.66
04/04/2025 17:11 25 17.67
04/04/2025 17:11 34 17.67
04/04/2025 17:11 128 17.68
04/04/2025 17:11 24 17.67
04/04/2025 17:11 24 17.67
04/04/2025 17:11 28 17.67
04/04/2025 17:11 71 17.67
04/04/2025 17:11 80 17.67
04/04/2025 17:10 101 17.66
04/04/2025 17:10 27 17.65
04/04/2025 17:10 147 17.64
04/04/2025 17:10 67 17.65
04/04/2025 17:10 98 17.65
04/04/2025 17:10 26 17.65
04/04/2025 17:09 96 17.64
04/04/2025 17:09 164 17.64
04/04/2025 17:09 37 17.64
04/04/2025 17:09 26 17.63
04/04/2025 17:09 25 17.63
04/04/2025 17:09 29 17.63
04/04/2025 17:09 75 17.63
04/04/2025 17:09 75 17.64
04/04/2025 17:09 29 17.64
04/04/2025 17:09 146 17.64
04/04/2025 17:09 75 17.63
04/04/2025 17:09 25 17.63
04/04/2025 17:09 26 17.63
04/04/2025 17:09 27 17.63
04/04/2025 17:09 75 17.63
04/04/2025 17:09 118 17.62
04/04/2025 17:09 27 17.62
04/04/2025 17:09 28 17.62
04/04/2025 17:09 25 17.62
04/04/2025 17:09 59 17.61
04/04/2025 17:09 29 17.62
04/04/2025 17:09 59 17.62
04/04/2025 17:09 422 17.63
04/04/2025 17:09 91 17.63
04/04/2025 17:09 5531 17.62
04/04/2025 17:09 2344 17.62
04/04/2025 17:08 50 17.62
04/04/2025 17:07 500 17.61
04/04/2025 17:07 60 17.62
04/04/2025 17:05 27 17.62
04/04/2025 17:05 28 17.62
04/04/2025 17:05 26 17.62
04/04/2025 17:05 75 17.61
04/04/2025 17:05 226 17.63
04/04/2025 17:04 50 17.65
04/04/2025 17:04 72 17.64
04/04/2025 17:04 26 17.64
04/04/2025 17:04 26 17.64
04/04/2025 17:04 29 17.64
04/04/2025 17:04 67 17.62
04/04/2025 17:04 75 17.62
04/04/2025 17:04 25 17.61
04/04/2025 17:04 26 17.61
04/04/2025 17:04 27 17.61
04/04/2025 17:04 70 17.61
04/04/2025 17:04 28 17.60
04/04/2025 17:04 28 17.60
04/04/2025 17:04 75 17.58
04/04/2025 17:04 75 17.58
04/04/2025 17:04 100 17.59
04/04/2025 17:04 72 17.59
04/04/2025 17:04 67 17.59
04/04/2025 17:04 26 17.59
04/04/2025 17:04 26 17.59
04/04/2025 17:04 28 17.59
04/04/2025 17:02 6 17.58
04/04/2025 17:02 19 17.58
04/04/2025 17:02 78 17.57
04/04/2025 17:02 27 17.56
04/04/2025 17:02 24 17.56
04/04/2025 17:02 28 17.56
04/04/2025 17:01 1 17.58
04/04/2025 17:01 29 17.57
04/04/2025 17:01 29 17.57
04/04/2025 17:01 27 17.56
04/04/2025 17:01 28 17.56
04/04/2025 17:01 29 17.56
04/04/2025 17:01 25 17.54
04/04/2025 17:01 29 17.54
04/04/2025 17:01 26 17.54
04/04/2025 17:01 62 17.52
04/04/2025 17:01 145 17.51
04/04/2025 17:01 197 17.50
04/04/2025 17:01 73 17.51
04/04/2025 17:01 78 17.49
04/04/2025 17:01 24 17.48
04/04/2025 17:01 24 17.48
04/04/2025 17:01 28 17.48
04/04/2025 17:01 3 17.48
04/04/2025 17:01 50 17.47
04/04/2025 17:01 45 17.47
04/04/2025 17:01 162 17.47
04/04/2025 17:01 123 17.46
04/04/2025 17:01 29 17.46
04/04/2025 17:01 25 17.46
04/04/2025 17:01 24 17.46
04/04/2025 17:01 33 17.46
04/04/2025 17:01 13 17.45
04/04/2025 17:01 287 17.45
04/04/2025 17:01 314 17.46
04/04/2025 17:01 74 17.47
04/04/2025 17:01 77 17.47
04/04/2025 17:01 150 17.47
04/04/2025 17:00 140 17.49
04/04/2025 17:00 300 17.49
04/04/2025 16:59 425 17.49
04/04/2025 16:59 24 17.49
04/04/2025 16:59 27 17.49
04/04/2025 16:59 24 17.49
04/04/2025 16:59 222 17.48
04/04/2025 16:59 302 17.49
04/04/2025 16:58 29 17.51
04/04/2025 16:58 26 17.51
04/04/2025 16:58 24 17.51
04/04/2025 16:58 75 17.51
04/04/2025 16:58 27 17.52
04/04/2025 16:58 29 17.52
04/04/2025 16:58 12 17.52
04/04/2025 16:58 16 17.52
04/04/2025 16:58 26 17.52
04/04/2025 16:58 24 17.51
04/04/2025 16:58 27 17.51
04/04/2025 16:58 25 17.51
04/04/2025 16:58 108 17.50
04/04/2025 16:58 28 17.50
04/04/2025 16:58 3 17.50
04/04/2025 16:58 26 17.50
04/04/2025 16:58 75 17.50
04/04/2025 16:58 200 17.50
04/04/2025 16:57 68 17.49
04/04/2025 16:56 15 17.48
04/04/2025 16:56 125 17.46
04/04/2025 16:56 254 17.46
04/04/2025 16:55 37 17.47
04/04/2025 16:55 37 17.47
04/04/2025 16:55 67 17.49
04/04/2025 16:55 145 17.49
04/04/2025 16:55 100 17.47
04/04/2025 16:55 5 17.49