Basic-Fit Rg
BFIT
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.07.2026 - 13:27:59
30.64
-0.28 ( -0.91% )
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/21/2026 13:27 64 30.64
07/21/2026 13:27 61 30.62
07/21/2026 13:27 75 30.62
07/21/2026 13:27 72 30.62
07/21/2026 13:27 68 30.60
07/21/2026 13:27 211 30.60
07/21/2026 13:27 201 30.60
07/21/2026 13:27 64 30.60
07/21/2026 13:27 74 30.60
07/21/2026 13:27 70 30.58
07/21/2026 13:27 68 30.56
07/21/2026 13:27 107 30.56
07/21/2026 13:27 77 30.54
07/21/2026 13:27 82 30.54
07/21/2026 13:18 57 30.52
07/21/2026 13:18 77 30.52
07/21/2026 13:18 13 30.52
07/21/2026 13:18 78 30.54
07/21/2026 13:18 73 30.54
07/21/2026 13:18 79 30.52
07/21/2026 13:18 130 30.52
07/21/2026 13:13 140 30.50
07/21/2026 13:13 500 30.50
07/21/2026 13:13 133 30.50
07/21/2026 13:13 67 30.50
07/21/2026 13:13 50 30.50
07/21/2026 13:04 31 30.54
07/21/2026 13:04 85 30.54
07/21/2026 13:03 115 30.54
07/21/2026 13:03 73 30.54
07/21/2026 13:03 36 30.56
07/21/2026 13:03 69 30.56
07/21/2026 13:03 13 30.56
07/21/2026 12:58 200 30.58
07/21/2026 12:55 73 30.62
07/21/2026 12:40 34 30.58
07/21/2026 12:40 10 30.58
07/21/2026 12:40 2 30.58
07/21/2026 12:40 198 30.58
07/21/2026 12:39 16 30.60
07/21/2026 12:39 14 30.60
07/21/2026 12:39 9 30.60
07/21/2026 12:39 10 30.60
07/21/2026 12:13 23 30.60
07/21/2026 12:11 87 30.62
07/21/2026 12:08 100 30.60
07/21/2026 12:06 72 30.60
07/21/2026 12:06 280 30.60
07/21/2026 12:06 6 30.60
07/21/2026 12:06 6 30.60
07/21/2026 12:06 133 30.60
07/21/2026 11:56 55 30.60
07/21/2026 11:56 28 30.60
07/21/2026 11:56 28 30.60
07/21/2026 11:56 165 30.60
07/21/2026 11:56 91 30.60
07/21/2026 11:56 10 30.60
07/21/2026 11:56 202 30.60
07/21/2026 11:56 200 30.60
07/21/2026 11:56 68 30.60
07/21/2026 11:56 90 30.60
07/21/2026 11:56 1295 30.60
07/21/2026 11:56 112 30.60
07/21/2026 11:56 20 30.62
07/21/2026 11:50 16 30.64
07/21/2026 11:50 27 30.64
07/21/2026 11:50 17 30.64
07/21/2026 11:50 17 30.64
07/21/2026 11:49 35 30.64
07/21/2026 11:49 61 30.64
07/21/2026 11:49 200 30.64
07/21/2026 11:48 32 30.64
07/21/2026 11:46 61 30.62
07/21/2026 11:46 40 30.62
07/21/2026 11:46 1 30.62
07/21/2026 11:46 67 30.60
07/21/2026 11:46 187 30.60
07/21/2026 11:40 192 30.60
07/21/2026 11:40 200 30.60
07/21/2026 11:40 200 30.62
07/21/2026 11:40 149 30.62
07/21/2026 11:40 8 30.62
07/21/2026 11:40 3 30.62
07/21/2026 11:40 39 30.62
07/21/2026 11:40 9 30.62
07/21/2026 11:40 22 30.62
07/21/2026 11:40 234 30.64
07/21/2026 11:40 100 30.64
07/21/2026 11:40 14 30.64
07/21/2026 11:40 200 30.64
07/21/2026 11:40 59 30.64
07/21/2026 11:40 36 30.64
07/21/2026 11:40 16 30.64
07/21/2026 11:40 6 30.64
07/21/2026 11:28 262 30.66
07/21/2026 11:28 38 30.66
07/21/2026 11:23 171 30.68
07/21/2026 11:20 61 30.68
07/21/2026 11:06 72 30.68
07/21/2026 11:06 58 30.66
07/21/2026 11:06 200 30.66
07/21/2026 11:06 57 30.62
07/21/2026 11:06 53 30.62
07/21/2026 11:06 61 30.62
07/21/2026 11:03 50 30.58
07/21/2026 11:03 61 30.58
07/21/2026 11:03 47 30.58
07/21/2026 11:03 34 30.58
07/21/2026 11:01 67 30.56
07/21/2026 11:01 15 30.56
07/21/2026 11:01 19 30.56
07/21/2026 11:01 53 30.56
07/21/2026 11:01 94 30.56
07/21/2026 10:58 192 30.52
07/21/2026 10:58 425 30.54
07/21/2026 10:58 184 30.54
07/21/2026 10:58 50 30.54
07/21/2026 10:58 191 30.54
07/21/2026 10:57 9 30.54
07/21/2026 10:57 12 30.56
07/21/2026 10:57 181 30.56
07/21/2026 10:57 4 30.56
07/21/2026 10:57 5 30.56
07/21/2026 10:57 26 30.56
07/21/2026 10:57 35 30.56
07/21/2026 10:57 75 30.56
07/21/2026 10:57 75 30.56
07/21/2026 10:47 51 30.56
07/21/2026 10:47 36 30.56
07/21/2026 10:47 219 30.56
07/21/2026 10:47 68 30.56
07/21/2026 10:47 200 30.58
07/21/2026 10:47 1 30.58
07/21/2026 10:46 12 30.60
07/21/2026 10:43 60 30.62
07/21/2026 10:43 24 30.62
07/21/2026 10:41 170 30.60
07/21/2026 10:30 47 30.60
07/21/2026 10:30 24 30.60
07/21/2026 10:30 25 30.60
07/21/2026 10:30 104 30.60
07/21/2026 10:26 24 30.62
07/21/2026 10:26 200 30.64
07/21/2026 10:26 15 30.66
07/21/2026 10:26 359 30.66
07/21/2026 10:26 141 30.66
07/21/2026 10:10 20 30.72
07/21/2026 10:06 61 30.68
07/21/2026 10:06 10 30.68
07/21/2026 10:06 109 30.68
07/21/2026 10:06 91 30.68
07/21/2026 10:06 14 30.68
07/21/2026 10:03 100 30.72
07/21/2026 09:53 69 30.72
07/21/2026 09:53 24 30.72
07/21/2026 09:53 1 30.72
07/21/2026 09:53 8 30.72
07/21/2026 09:46 6 30.70
07/21/2026 09:46 168 30.70
07/21/2026 09:46 37 30.68
07/21/2026 09:46 67 30.68
07/21/2026 09:46 8 30.68
07/21/2026 09:46 342 30.68
07/21/2026 09:46 138 30.68
07/21/2026 09:46 234 30.68
07/21/2026 09:45 51 30.68
07/21/2026 09:45 349 30.68
07/21/2026 09:44 174 30.70
07/21/2026 09:44 226 30.68
07/21/2026 09:44 100 30.68
07/21/2026 09:44 300 30.68
07/21/2026 09:41 17 30.66
07/21/2026 09:41 107 30.66
07/21/2026 09:41 8 30.66
07/21/2026 09:41 10 30.66
07/21/2026 09:36 206 30.64
07/21/2026 09:36 1071 30.66
07/21/2026 09:33 1 30.68
07/21/2026 09:33 41 30.68
07/21/2026 09:33 72 30.66
07/21/2026 09:33 54 30.66
07/21/2026 09:33 100 30.66
07/21/2026 09:33 71 30.66
07/21/2026 09:33 69 30.64
07/21/2026 09:33 71 30.64
07/21/2026 09:33 244 30.62
07/21/2026 09:33 192 30.62
07/21/2026 09:33 73 30.62
07/21/2026 09:33 71 30.60
07/21/2026 09:33 168 30.60
07/21/2026 09:33 112 30.60
07/21/2026 09:33 67 30.58
07/21/2026 09:30 238 30.58
07/21/2026 09:30 10 30.60
07/21/2026 09:30 200 30.60
07/21/2026 09:25 56 30.64
07/21/2026 09:25 83 30.64
07/21/2026 09:25 70 30.64
07/21/2026 09:24 47 30.64
07/21/2026 09:24 147 30.64
07/21/2026 09:24 49 30.68
07/21/2026 09:24 100 30.68
07/21/2026 09:24 51 30.68
07/21/2026 09:24 21 30.72
07/21/2026 09:24 173 30.70
07/21/2026 09:24 9 30.70
07/21/2026 09:24 9 30.70
07/21/2026 09:24 9 30.70
07/21/2026 09:21 21 30.76
07/21/2026 09:20 67 30.76
07/21/2026 09:17 200 30.76
07/21/2026 09:16 50 30.72
07/21/2026 09:15 200 30.72
07/21/2026 09:15 72 30.72
07/21/2026 09:15 200 30.70
07/21/2026 09:15 49 30.64
07/21/2026 09:15 69 30.64
07/21/2026 09:15 120 30.60
07/21/2026 09:15 120 30.60
07/21/2026 09:12 100 30.62
07/21/2026 09:11 54 30.62
07/21/2026 09:10 50 30.60
07/21/2026 09:10 100 30.64
07/21/2026 09:09 600 30.66
07/21/2026 09:09 58 30.66
07/21/2026 09:09 56 30.66
07/21/2026 09:08 295 30.68
07/21/2026 09:08 1225 30.66
07/21/2026 09:08 224 30.66
07/21/2026 09:08 97 30.66
07/21/2026 09:08 1 30.64
07/21/2026 09:08 52 30.64
07/21/2026 09:08 38 30.64
07/21/2026 09:08 200 30.60
07/21/2026 09:08 20 30.60
07/21/2026 09:06 43 30.64
07/21/2026 09:06 109 30.64
07/21/2026 09:05 24 30.60
07/21/2026 09:05 209 30.60
07/21/2026 09:05 163 30.62
07/21/2026 09:05 200 30.64
07/21/2026 09:05 104 30.68
07/21/2026 09:05 96 30.68
07/21/2026 09:05 70 30.70
07/21/2026 09:05 163 30.70
07/21/2026 09:05 49 30.70
07/21/2026 09:00 9 30.72
07/21/2026 09:00 3 30.74
07/21/2026 09:00 1 30.74
07/21/2026 09:00 4 30.74
07/21/2026 09:00 5 30.74
07/21/2026 09:00 8 30.74
07/21/2026 09:00 67 30.74
07/21/2026 09:00 2 30.74
07/21/2026 09:00 2 30.74
07/21/2026 09:00 108 30.74
07/21/2026 09:00 17 30.74
07/21/2026 09:00 3 30.74
07/21/2026 09:00 3 30.74
07/21/2026 09:00 13 30.74
07/21/2026 09:00 8 30.74
07/21/2026 09:00 33 30.74
07/21/2026 09:00 38 30.74
07/21/2026 09:00 17 30.74
07/21/2026 09:00 7 30.74
07/21/2026 09:00 19 30.74
07/21/2026 09:00 1 30.74
07/21/2026 09:00 7 30.74
07/21/2026 09:00 21 30.74
07/21/2026 09:00 1 30.74
07/21/2026 09:00 1 30.74
07/21/2026 09:00 2 30.74
07/21/2026 09:00 8 30.74
07/21/2026 09:00 5 30.74
07/21/2026 09:00 10 30.74
07/21/2026 09:00 5 30.74
07/21/2026 09:00 2 30.74
07/21/2026 09:00 19 30.74
07/21/2026 09:00 8 30.74
07/21/2026 09:00 27 30.74
07/21/2026 09:00 3 30.74
07/21/2026 09:00 3 30.74
07/21/2026 09:00 20 30.74
07/21/2026 09:00 4 30.74
07/21/2026 09:00 53 30.74
07/21/2026 09:00 23 30.74
07/21/2026 09:00 4 30.74
07/21/2026 09:00 7 30.74
07/21/2026 09:00 10 30.74
07/21/2026 09:00 6 30.74
07/21/2026 09:00 3 30.74
07/21/2026 09:00 1 30.74
07/21/2026 09:00 1 30.74
07/21/2026 09:00 1 30.74
07/21/2026 09:00 6 30.74
07/21/2026 09:00 1 30.74
07/21/2026 09:00 8 30.74
07/21/2026 09:00 10 30.74
07/21/2026 09:00 9 30.74
07/21/2026 09:00 3 30.74
07/21/2026 09:00 4 30.74
07/21/2026 09:00 7 30.74
07/21/2026 09:00 2 30.74
07/21/2026 09:00 1 30.74
07/21/2026 09:00 1 30.74
07/21/2026 09:00 1 30.74
07/21/2026 09:00 6 30.74