Basic-Fit Rg
BFIT
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.11.2025 - 11:07:26
25.62
+1.10 ( +4.49% )
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/24/2025 11:02 11 25.52
11/24/2025 11:01 2 25.58
11/24/2025 11:00 30 25.52
11/24/2025 11:00 177 25.52
11/24/2025 10:59 92 25.56
11/24/2025 10:59 60 25.56
11/24/2025 10:59 25 25.56
11/24/2025 10:59 8 25.56
11/24/2025 10:53 170 25.52
11/24/2025 10:50 222 25.54
11/24/2025 10:49 200 25.56
11/24/2025 10:46 20 25.58
11/24/2025 10:44 31 25.58
11/24/2025 10:44 28 25.56
11/24/2025 10:44 40 25.56
11/24/2025 10:44 104 25.56
11/24/2025 10:43 323 25.52
11/24/2025 10:43 77 25.52
11/24/2025 10:42 5 25.52
11/24/2025 10:42 222 25.54
11/24/2025 10:42 34 25.56
11/24/2025 10:42 166 25.56
11/24/2025 10:42 39 25.56
11/24/2025 10:41 100 25.54
11/24/2025 10:36 74 25.54
11/24/2025 10:30 9 25.50
11/24/2025 10:27 165 25.48
11/24/2025 10:27 197 25.48
11/24/2025 10:25 40 25.48
11/24/2025 10:24 118 25.50
11/24/2025 10:23 45 25.48
11/24/2025 10:23 230 25.48
11/24/2025 10:23 160 25.52
11/24/2025 10:23 12 25.52
11/24/2025 10:21 42 25.52
11/24/2025 10:21 85 25.52
11/24/2025 10:17 300 25.54
11/24/2025 10:16 44 25.54
11/24/2025 10:16 22 25.54
11/24/2025 10:15 45 25.54
11/24/2025 10:15 32 25.54
11/24/2025 10:14 100 25.54
11/24/2025 10:13 30 25.56
11/24/2025 10:13 103 25.56
11/24/2025 10:13 600 25.56
11/24/2025 10:12 100 25.58
11/24/2025 10:11 1 25.58
11/24/2025 10:11 5 25.58
11/24/2025 10:11 95 25.58
11/24/2025 10:11 94 25.60
11/24/2025 10:10 53 25.60
11/24/2025 10:10 118 25.60
11/24/2025 10:10 41 25.60
11/24/2025 10:10 82 25.60
11/24/2025 10:10 43 25.60
11/24/2025 10:10 87 25.60
11/24/2025 10:10 33 25.60
11/24/2025 10:10 53 25.60
11/24/2025 10:10 217 25.60
11/24/2025 10:10 72 25.60
11/24/2025 10:10 67 25.60
11/24/2025 10:10 58 25.60
11/24/2025 10:10 125 25.60
11/24/2025 10:10 125 25.60
11/24/2025 10:09 100 25.60
11/24/2025 10:08 125 25.60