Basic-Fit Rg
BFIT
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 10:57:49
31.20
+0.16 ( +0.52% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 10:57 200 31.16
02/27/2026 10:57 166 31.14
02/27/2026 10:57 100 31.14
02/27/2026 10:57 83 31.14
02/27/2026 10:57 14 31.14
02/27/2026 10:56 200 31.10
02/27/2026 10:56 15 31.12
02/27/2026 10:51 20 31.14
02/27/2026 10:51 11 31.14
02/27/2026 10:51 85 31.16
02/27/2026 10:49 30 31.18
02/27/2026 10:47 53 31.16
02/27/2026 10:45 14 31.20
02/27/2026 10:45 50 31.20
02/27/2026 10:45 100 31.20
02/27/2026 10:45 36 31.20
02/27/2026 10:45 58 31.20
02/27/2026 10:45 155 31.20
02/27/2026 10:35 200 31.26
02/27/2026 10:35 13 31.24
02/27/2026 10:32 6 31.18
02/27/2026 10:32 15 31.24
02/27/2026 10:31 1 31.24
02/27/2026 10:28 23 31.20
02/27/2026 10:22 50 31.20
02/27/2026 10:20 5 31.24
02/27/2026 10:17 20 31.24
02/27/2026 10:17 112 31.24
02/27/2026 10:17 25 31.24
02/27/2026 10:12 63 31.24
02/27/2026 10:12 2 31.22
02/27/2026 10:12 200 31.22
02/27/2026 10:10 5 31.20
02/27/2026 10:10 200 31.20
02/27/2026 10:06 200 31.16
02/27/2026 10:05 21 31.12
02/27/2026 10:05 84 31.12
02/27/2026 10:03 12 31.12
02/27/2026 10:03 38 31.12
02/27/2026 10:03 66 31.12
02/27/2026 10:03 79 31.10
02/27/2026 10:03 186 31.10
02/27/2026 10:03 3 31.10
02/27/2026 10:03 11 31.10
02/27/2026 10:02 50 31.06
02/27/2026 09:58 34 31.04
02/27/2026 09:58 46 31.04
02/27/2026 09:58 4 31.04
02/27/2026 09:57 163 31.04