Basic-Fit Rg
BFIT
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 16:44:50
24.78
+0.40 ( +1.64% )
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 16:40 19 24.80
10/09/2025 16:40 1 24.80
10/09/2025 16:40 18 24.80
10/09/2025 16:39 13 24.78
10/09/2025 16:38 25 24.78
10/09/2025 16:38 179 24.78
10/09/2025 16:38 28 24.80
10/09/2025 16:38 171 24.80
10/09/2025 16:38 6 24.80
10/09/2025 16:35 100 24.80
10/09/2025 16:28 18 24.82
10/09/2025 16:27 36 24.78
10/09/2025 16:27 9 24.78
10/09/2025 16:26 21 24.78
10/09/2025 16:25 9 24.78
10/09/2025 16:25 152 24.78
10/09/2025 16:25 7 24.78
10/09/2025 16:25 34 24.78
10/09/2025 16:25 39 24.78
10/09/2025 16:25 73 24.78
10/09/2025 16:17 65 24.80
10/09/2025 16:17 250 24.80
10/09/2025 16:11 41 24.75
10/09/2025 16:11 43 24.76
10/09/2025 16:11 7 24.76
10/09/2025 16:11 36 24.76
10/09/2025 16:11 6 24.72
10/09/2025 16:02 51 24.72
10/09/2025 16:02 82 24.72
10/09/2025 15:57 15 24.68
10/09/2025 15:57 137 24.68
10/09/2025 15:57 152 24.68
10/09/2025 15:55 26 24.70
10/09/2025 15:55 57 24.70
10/09/2025 15:53 4 24.70
10/09/2025 15:53 35 24.70
10/09/2025 15:53 9 24.70
10/09/2025 15:50 62 24.72
10/09/2025 15:49 98 24.72
10/09/2025 15:47 18 24.72
10/09/2025 15:47 151 24.72
10/09/2025 15:47 26 24.72
10/09/2025 15:47 175 24.70
10/09/2025 15:46 9 24.72
10/09/2025 15:46 9 24.72
10/09/2025 15:46 380 24.72