Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 17:35 | 45 | 66.16 |
| 06/26/2026 17:35 | 141 | 66.16 |
| 06/26/2026 17:35 | 140 | 66.16 |
| 06/26/2026 17:35 | 238 | 66.16 |
| 06/26/2026 17:35 | 185 | 66.16 |
| 06/26/2026 17:35 | 239 | 66.16 |
| 06/26/2026 17:35 | 204 | 66.16 |
| 06/26/2026 17:35 | 178 | 66.16 |
| 06/26/2026 17:35 | 126 | 66.16 |
| 06/26/2026 17:35 | 85 | 66.16 |
| 06/26/2026 17:35 | 686 | 66.16 |
| 06/26/2026 17:35 | 669 | 66.16 |
| 06/26/2026 17:35 | 53 | 66.16 |
| 06/26/2026 17:35 | 29 | 66.16 |
| 06/26/2026 17:35 | 18 | 66.16 |
| 06/26/2026 17:35 | 26 | 66.16 |
| 06/26/2026 17:35 | 185 | 66.16 |
| 06/26/2026 17:35 | 102 | 66.16 |
| 06/26/2026 17:35 | 139 | 66.16 |
| 06/26/2026 17:35 | 134 | 66.16 |
| 06/26/2026 17:35 | 51 | 66.16 |
| 06/26/2026 17:35 | 267 | 66.16 |
| 06/26/2026 17:35 | 1148 | 66.16 |
| 06/26/2026 17:35 | 48 | 66.16 |
| 06/26/2026 17:35 | 1024 | 66.16 |
| 06/26/2026 17:35 | 29 | 66.16 |
| 06/26/2026 17:35 | 865 | 66.16 |
| 06/26/2026 17:35 | 209 | 66.16 |
| 06/26/2026 17:35 | 22 | 66.16 |
| 06/26/2026 17:35 | 218 | 66.16 |
| 06/26/2026 17:35 | 145 | 66.16 |
| 06/26/2026 17:35 | 167 | 66.16 |
| 06/26/2026 17:35 | 16 | 66.16 |
| 06/26/2026 17:35 | 167 | 66.16 |
| 06/26/2026 17:35 | 186 | 66.16 |
| 06/26/2026 17:35 | 221 | 66.16 |
| 06/26/2026 17:35 | 1549 | 66.16 |
| 06/26/2026 17:35 | 178 | 66.16 |
| 06/26/2026 17:35 | 1712 | 66.16 |
| 06/26/2026 17:35 | 158 | 66.16 |
| 06/26/2026 17:35 | 45 | 66.16 |
| 06/26/2026 17:35 | 380 | 66.16 |
| 06/26/2026 17:35 | 43 | 66.16 |
| 06/26/2026 17:35 | 173 | 66.16 |
| 06/26/2026 17:35 | 146 | 66.16 |
| 06/26/2026 17:35 | 185 | 66.16 |
| 06/26/2026 17:35 | 149 | 66.16 |
| 06/26/2026 17:35 | 463 | 66.16 |
| 06/26/2026 17:35 | 356 | 66.16 |
| 06/26/2026 17:35 | 311 | 66.16 |
| 06/26/2026 17:35 | 1606 | 66.16 |
| 06/26/2026 17:35 | 170 | 66.16 |
| 06/26/2026 17:35 | 122 | 66.16 |
| 06/26/2026 17:35 | 106 | 66.16 |
| 06/26/2026 17:35 | 85 | 66.16 |
| 06/26/2026 17:35 | 55 | 66.16 |
| 06/26/2026 17:35 | 80 | 66.16 |
| 06/26/2026 17:35 | 42 | 66.16 |
| 06/26/2026 17:35 | 359 | 66.16 |
| 06/26/2026 17:35 | 80 | 66.16 |
| 06/26/2026 17:35 | 557 | 66.16 |
| 06/26/2026 17:35 | 1142 | 66.16 |
| 06/26/2026 17:35 | 255 | 66.16 |
| 06/26/2026 17:35 | 8 | 66.16 |
| 06/26/2026 17:35 | 122 | 66.16 |
| 06/26/2026 17:35 | 107 | 66.16 |
| 06/26/2026 17:35 | 1119 | 66.16 |
| 06/26/2026 17:35 | 168 | 66.16 |
| 06/26/2026 17:35 | 1691 | 66.16 |
| 06/26/2026 17:35 | 1249 | 66.16 |
| 06/26/2026 17:35 | 2951 | 66.16 |
| 06/26/2026 17:35 | 1105 | 66.16 |
| 06/26/2026 17:35 | 307 | 66.16 |
| 06/26/2026 17:35 | 1916 | 66.16 |
| 06/26/2026 17:35 | 803 | 66.16 |
| 06/26/2026 17:35 | 203 | 66.16 |
| 06/26/2026 17:35 | 187 | 66.16 |
| 06/26/2026 17:35 | 538 | 66.16 |
| 06/26/2026 17:35 | 170 | 66.16 |
| 06/26/2026 17:35 | 41 | 66.16 |
| 06/26/2026 17:35 | 36 | 66.16 |
| 06/26/2026 17:35 | 397 | 66.16 |
| 06/26/2026 17:35 | 455 | 66.16 |
| 06/26/2026 17:35 | 1658 | 66.16 |
| 06/26/2026 17:35 | 257 | 66.16 |
| 06/26/2026 17:35 | 593 | 66.16 |
| 06/26/2026 17:35 | 2134 | 66.16 |
| 06/26/2026 17:35 | 53 | 66.16 |
| 06/26/2026 17:35 | 253 | 66.16 |
| 06/26/2026 17:35 | 142 | 66.16 |
| 06/26/2026 17:35 | 372 | 66.16 |
| 06/26/2026 17:35 | 296 | 66.16 |
| 06/26/2026 17:35 | 258 | 66.16 |
| 06/26/2026 17:35 | 142 | 66.16 |
| 06/26/2026 17:35 | 163 | 66.16 |
| 06/26/2026 17:35 | 170 | 66.16 |
| 06/26/2026 17:35 | 598 | 66.16 |
| 06/26/2026 17:35 | 125 | 66.16 |
| 06/26/2026 17:35 | 887 | 66.16 |
| 06/26/2026 17:35 | 648 | 66.16 |
| 06/26/2026 17:35 | 428 | 66.16 |
| 06/26/2026 17:35 | 3838 | 66.16 |
| 06/26/2026 17:35 | 273 | 66.16 |
| 06/26/2026 17:35 | 153 | 66.16 |
| 06/26/2026 17:35 | 1280 | 66.16 |
| 06/26/2026 17:35 | 137 | 66.16 |
| 06/26/2026 17:35 | 4370 | 66.16 |
| 06/26/2026 17:35 | 4569 | 66.16 |
| 06/26/2026 17:35 | 540 | 66.16 |
| 06/26/2026 17:35 | 2482 | 66.16 |
| 06/26/2026 17:35 | 152 | 66.16 |
| 06/26/2026 17:35 | 387 | 66.16 |
| 06/26/2026 17:35 | 246 | 66.16 |
| 06/26/2026 17:35 | 1 | 66.16 |
| 06/26/2026 17:35 | 999 | 66.16 |
| 06/26/2026 17:35 | 2313 | 66.16 |
| 06/26/2026 17:35 | 2123 | 66.16 |
| 06/26/2026 17:35 | 1262 | 66.16 |
| 06/26/2026 17:35 | 69 | 66.16 |
| 06/26/2026 17:35 | 123 | 66.16 |
| 06/26/2026 17:35 | 362 | 66.16 |
| 06/26/2026 17:35 | 1305 | 66.16 |
| 06/26/2026 17:35 | 310 | 66.16 |
| 06/26/2026 17:35 | 162 | 66.16 |
| 06/26/2026 17:35 | 103 | 66.16 |
| 06/26/2026 17:35 | 167 | 66.16 |
| 06/26/2026 17:35 | 156 | 66.16 |
| 06/26/2026 17:35 | 1108 | 66.16 |
| 06/26/2026 17:35 | 360 | 66.16 |
| 06/26/2026 17:35 | 127 | 66.16 |
| 06/26/2026 17:35 | 601 | 66.16 |
| 06/26/2026 17:35 | 825 | 66.16 |
| 06/26/2026 17:35 | 162 | 66.16 |
| 06/26/2026 17:35 | 1429 | 66.16 |
| 06/26/2026 17:35 | 1490 | 66.16 |
| 06/26/2026 17:35 | 260 | 66.16 |
| 06/26/2026 17:35 | 2350 | 66.16 |
| 06/26/2026 17:35 | 1025 | 66.16 |
| 06/26/2026 17:35 | 8988 | 66.16 |
| 06/26/2026 17:35 | 23 | 66.16 |
| 06/26/2026 17:35 | 1089 | 66.16 |
| 06/26/2026 17:35 | 9 | 66.16 |
| 06/26/2026 17:35 | 25 | 66.16 |
| 06/26/2026 17:35 | 302 | 66.16 |
| 06/26/2026 17:35 | 297 | 66.16 |
| 06/26/2026 17:35 | 505 | 66.16 |
| 06/26/2026 17:35 | 1308 | 66.16 |
| 06/26/2026 17:35 | 570 | 66.16 |
| 06/26/2026 17:35 | 347 | 66.16 |
| 06/26/2026 17:35 | 22 | 66.16 |
| 06/26/2026 17:35 | 273 | 66.16 |
| 06/26/2026 17:35 | 181 | 66.16 |
| 06/26/2026 17:35 | 61 | 66.16 |
| 06/26/2026 17:35 | 3 | 66.16 |
| 06/26/2026 17:35 | 1 | 66.16 |
| 06/26/2026 17:35 | 796 | 66.16 |
| 06/26/2026 17:35 | 1216 | 66.16 |
| 06/26/2026 17:35 | 2 | 66.16 |
| 06/26/2026 17:35 | 45 | 66.16 |
| 06/26/2026 17:35 | 2007 | 66.16 |
| 06/26/2026 17:35 | 31 | 66.16 |
| 06/26/2026 17:35 | 2755 | 66.16 |
| 06/26/2026 17:35 | 1471 | 66.16 |
| 06/26/2026 17:35 | 283 | 66.16 |
| 06/26/2026 17:35 | 2322 | 66.16 |
| 06/26/2026 17:35 | 24 | 66.16 |
| 06/26/2026 17:35 | 9317 | 66.16 |
| 06/26/2026 17:35 | 167 | 66.16 |
| 06/26/2026 17:35 | 13004 | 66.16 |
| 06/26/2026 17:35 | 368 | 66.16 |
| 06/26/2026 17:35 | 1564 | 66.16 |
| 06/26/2026 17:35 | 5305 | 66.16 |
| 06/26/2026 17:35 | 1327 | 66.16 |
| 06/26/2026 17:35 | 3 | 66.16 |
| 06/26/2026 17:35 | 1328 | 66.16 |
| 06/26/2026 17:35 | 4 | 66.16 |
| 06/26/2026 17:35 | 3983 | 66.16 |
| 06/26/2026 17:35 | 12 | 66.16 |
| 06/26/2026 17:35 | 167 | 66.16 |
| 06/26/2026 17:35 | 766 | 66.16 |
| 06/26/2026 17:35 | 228 | 66.16 |
| 06/26/2026 17:35 | 234 | 66.16 |
| 06/26/2026 17:35 | 630 | 66.16 |
| 06/26/2026 17:35 | 153 | 66.16 |
| 06/26/2026 17:35 | 140 | 66.16 |
| 06/26/2026 17:35 | 236 | 66.16 |
| 06/26/2026 17:35 | 161 | 66.16 |
| 06/26/2026 17:35 | 87 | 66.16 |
| 06/26/2026 17:35 | 12 | 66.16 |
| 06/26/2026 17:35 | 186 | 66.16 |
| 06/26/2026 17:35 | 114 | 66.16 |
| 06/26/2026 17:35 | 1359 | 66.16 |
| 06/26/2026 17:35 | 98 | 66.16 |
| 06/26/2026 17:35 | 643 | 66.16 |
| 06/26/2026 17:35 | 657 | 66.16 |
| 06/26/2026 17:35 | 759 | 66.16 |
| 06/26/2026 17:35 | 24 | 66.16 |
| 06/26/2026 17:35 | 20 | 66.16 |
| 06/26/2026 17:35 | 193 | 66.16 |
| 06/26/2026 17:35 | 3452 | 66.16 |
| 06/26/2026 17:35 | 332 | 66.16 |
| 06/26/2026 17:35 | 8766 | 66.16 |
| 06/26/2026 17:35 | 19 | 66.16 |
| 06/26/2026 17:35 | 33 | 66.16 |
| 06/26/2026 17:35 | 94 | 66.16 |
| 06/26/2026 17:35 | 47 | 66.16 |
| 06/26/2026 17:35 | 41 | 66.16 |
| 06/26/2026 17:35 | 1758 | 66.16 |
| 06/26/2026 17:35 | 650 | 66.16 |
| 06/26/2026 17:35 | 819 | 66.16 |
| 06/26/2026 17:35 | 3012 | 66.16 |
| 06/26/2026 17:35 | 4331 | 66.16 |
| 06/26/2026 17:35 | 1993 | 66.16 |
| 06/26/2026 17:35 | 24 | 66.16 |
| 06/26/2026 17:35 | 666 | 66.16 |
| 06/26/2026 17:35 | 74 | 66.16 |
| 06/26/2026 17:35 | 132 | 66.16 |
| 06/26/2026 17:35 | 336 | 66.16 |
| 06/26/2026 17:35 | 800 | 66.16 |
| 06/26/2026 17:35 | 5 | 66.16 |
| 06/26/2026 17:35 | 130 | 66.16 |
| 06/26/2026 17:35 | 39 | 66.16 |
| 06/26/2026 17:35 | 34 | 66.16 |
| 06/26/2026 17:35 | 57 | 66.16 |
| 06/26/2026 17:35 | 114 | 66.16 |
| 06/26/2026 17:35 | 19 | 66.16 |
| 06/26/2026 17:35 | 2592 | 66.16 |
| 06/26/2026 17:35 | 81 | 66.16 |
| 06/26/2026 17:35 | 163 | 66.16 |
| 06/26/2026 17:35 | 1175 | 66.16 |
| 06/26/2026 17:35 | 280 | 66.16 |
| 06/26/2026 17:35 | 946 | 66.16 |
| 06/26/2026 17:35 | 7 | 66.16 |
| 06/26/2026 17:35 | 673 | 66.16 |
| 06/26/2026 17:35 | 16 | 66.16 |
| 06/26/2026 17:35 | 5 | 66.16 |
| 06/26/2026 17:35 | 423 | 66.16 |
| 06/26/2026 17:35 | 1 | 66.16 |
| 06/26/2026 17:35 | 4 | 66.16 |
| 06/26/2026 17:35 | 22 | 66.16 |
| 06/26/2026 17:35 | 1 | 66.16 |
| 06/26/2026 17:35 | 2 | 66.16 |
| 06/26/2026 17:35 | 180 | 66.16 |
| 06/26/2026 17:35 | 1425 | 66.16 |
| 06/26/2026 17:35 | 215 | 66.16 |
| 06/26/2026 17:35 | 22 | 66.16 |
| 06/26/2026 17:35 | 8 | 66.16 |
| 06/26/2026 17:35 | 247 | 66.16 |
| 06/26/2026 17:35 | 155 | 66.16 |
| 06/26/2026 17:35 | 8 | 66.16 |
| 06/26/2026 17:35 | 1477 | 66.16 |
| 06/26/2026 17:35 | 201 | 66.16 |
| 06/26/2026 17:35 | 8 | 66.16 |
| 06/26/2026 17:35 | 78 | 66.16 |
| 06/26/2026 17:35 | 337 | 66.16 |
| 06/26/2026 17:35 | 1 | 66.16 |
| 06/26/2026 17:35 | 293 | 66.16 |
| 06/26/2026 17:35 | 3206 | 66.16 |
| 06/26/2026 17:35 | 532 | 66.16 |
| 06/26/2026 17:35 | 140 | 66.16 |
| 06/26/2026 17:35 | 10 | 66.16 |
| 06/26/2026 17:35 | 6 | 66.16 |
| 06/26/2026 17:35 | 273 | 66.16 |
| 06/26/2026 17:35 | 565 | 66.16 |
| 06/26/2026 17:35 | 1 | 66.16 |
| 06/26/2026 17:35 | 176 | 66.16 |
| 06/26/2026 17:35 | 2574 | 66.16 |
| 06/26/2026 17:35 | 3 | 66.16 |
| 06/26/2026 17:35 | 188 | 66.16 |
| 06/26/2026 17:35 | 63 | 66.16 |
| 06/26/2026 17:35 | 32 | 66.16 |
| 06/26/2026 17:35 | 40 | 66.16 |
| 06/26/2026 17:35 | 1 | 66.16 |
| 06/26/2026 17:35 | 1 | 66.16 |
| 06/26/2026 17:35 | 7 | 66.16 |
| 06/26/2026 17:29 | 71 | 66.22 |
| 06/26/2026 17:29 | 110 | 66.22 |
| 06/26/2026 17:29 | 93 | 66.22 |
| 06/26/2026 17:29 | 51 | 66.22 |
| 06/26/2026 17:29 | 300 | 66.22 |
| 06/26/2026 17:29 | 77 | 66.24 |
| 06/26/2026 17:29 | 9 | 66.24 |
| 06/26/2026 17:29 | 107 | 66.24 |
| 06/26/2026 17:29 | 300 | 66.24 |
| 06/26/2026 17:29 | 97 | 66.24 |
| 06/26/2026 17:28 | 173 | 66.24 |
| 06/26/2026 17:28 | 300 | 66.24 |
| 06/26/2026 17:28 | 104 | 66.24 |
| 06/26/2026 17:28 | 290 | 66.24 |
| 06/26/2026 17:28 | 159 | 66.24 |
| 06/26/2026 17:28 | 134 | 66.24 |
| 06/26/2026 17:28 | 95 | 66.24 |
| 06/26/2026 17:28 | 95 | 66.24 |
| 06/26/2026 17:28 | 185 | 66.24 |
| 06/26/2026 17:28 | 240 | 66.24 |
| 06/26/2026 17:28 | 143 | 66.22 |
| 06/26/2026 17:28 | 263 | 66.22 |
| 06/26/2026 17:28 | 27 | 66.22 |
| 06/26/2026 17:28 | 177 | 66.22 |
| 06/26/2026 17:28 | 115 | 66.22 |
| 06/26/2026 17:28 | 181 | 66.20 |
| 06/26/2026 17:28 | 314 | 66.20 |
| 06/26/2026 17:28 | 103 | 66.20 |
| 06/26/2026 17:26 | 300 | 66.18 |
| 06/26/2026 17:26 | 66 | 66.18 |
| 06/26/2026 17:26 | 300 | 66.18 |
| 06/26/2026 17:26 | 178 | 66.18 |
| 06/26/2026 17:26 | 67 | 66.20 |
| 06/26/2026 17:26 | 177 | 66.20 |
| 06/26/2026 17:26 | 133 | 66.20 |
| 06/26/2026 17:26 | 67 | 66.20 |
| 06/26/2026 17:26 | 61 | 66.20 |
| 06/26/2026 17:26 | 240 | 66.20 |
| 06/26/2026 17:25 | 85 | 66.18 |
| 06/26/2026 17:25 | 50 | 66.18 |
| 06/26/2026 17:23 | 300 | 66.16 |
| 06/26/2026 17:22 | 1 | 66.16 |
| 06/26/2026 17:21 | 19 | 66.16 |
| 06/26/2026 17:18 | 96 | 66.16 |
| 06/26/2026 17:18 | 135 | 66.16 |
| 06/26/2026 17:18 | 124 | 66.16 |
| 06/26/2026 17:18 | 4 | 66.16 |
| 06/26/2026 17:17 | 185 | 66.16 |
| 06/26/2026 17:17 | 300 | 66.16 |
| 06/26/2026 17:17 | 25 | 66.16 |
| 06/26/2026 17:17 | 27 | 66.16 |
| 06/26/2026 17:16 | 142 | 66.14 |
| 06/26/2026 17:13 | 100 | 66.14 |
| 06/26/2026 17:11 | 300 | 66.16 |
| 06/26/2026 17:11 | 59 | 66.18 |
| 06/26/2026 17:11 | 2 | 66.18 |
| 06/26/2026 17:11 | 198 | 66.18 |
| 06/26/2026 17:11 | 300 | 66.18 |
| 06/26/2026 17:11 | 500 | 66.18 |
| 06/26/2026 17:11 | 472 | 66.18 |
| 06/26/2026 17:11 | 28 | 66.18 |
| 06/26/2026 17:11 | 300 | 66.18 |
| 06/26/2026 17:11 | 500 | 66.18 |
| 06/26/2026 17:11 | 113 | 66.18 |
| 06/26/2026 17:11 | 187 | 66.18 |
| 06/26/2026 17:11 | 313 | 66.18 |
| 06/26/2026 17:11 | 202 | 66.18 |
| 06/26/2026 17:11 | 126 | 66.18 |
| 06/26/2026 17:11 | 187 | 66.18 |
| 06/26/2026 17:11 | 187 | 66.18 |
| 06/26/2026 17:11 | 174 | 66.18 |
| 06/26/2026 17:11 | 13 | 66.18 |
| 06/26/2026 17:11 | 300 | 66.18 |
| 06/26/2026 17:11 | 187 | 66.18 |
| 06/26/2026 17:11 | 172 | 66.18 |
| 06/26/2026 17:11 | 328 | 66.18 |
| 06/26/2026 17:11 | 172 | 66.18 |
| 06/26/2026 17:11 | 88 | 66.18 |
| 06/26/2026 17:11 | 84 | 66.18 |
| 06/26/2026 17:11 | 101 | 66.18 |
| 06/26/2026 17:11 | 7 | 66.18 |
| 06/26/2026 17:11 | 233 | 66.18 |
| 06/26/2026 17:11 | 99 | 66.16 |
| 06/26/2026 17:10 | 131 | 66.16 |
| 06/26/2026 17:08 | 99 | 66.15 |
| 06/26/2026 17:08 | 300 | 66.16 |
| 06/26/2026 17:08 | 15 | 66.16 |
| 06/26/2026 17:08 | 86 | 66.16 |
| 06/26/2026 17:07 | 209 | 66.12 |
| 06/26/2026 17:07 | 99 | 66.11 |
| 06/26/2026 17:07 | 6 | 66.10 |
| 06/26/2026 17:07 | 87 | 66.10 |
| 06/26/2026 17:07 | 1100 | 66.10 |
| 06/26/2026 17:07 | 24 | 66.10 |
| 06/26/2026 17:07 | 240 | 66.10 |
| 06/26/2026 17:05 | 240 | 66.08 |
| 06/26/2026 17:04 | 99 | 66.08 |
| 06/26/2026 17:03 | 95 | 66.08 |
| 06/26/2026 17:03 | 25 | 66.08 |
| 06/26/2026 17:03 | 240 | 66.08 |
| 06/26/2026 17:03 | 88 | 66.08 |
| 06/26/2026 17:03 | 112 | 66.08 |
| 06/26/2026 17:03 | 163 | 66.08 |
| 06/26/2026 17:00 | 148 | 66.10 |
| 06/26/2026 16:57 | 92 | 66.12 |
| 06/26/2026 16:55 | 134 | 66.14 |
| 06/26/2026 16:54 | 192 | 66.16 |
| 06/26/2026 16:53 | 40 | 66.20 |
| 06/26/2026 16:53 | 48 | 66.18 |
| 06/26/2026 16:53 | 45 | 66.18 |
| 06/26/2026 16:53 | 147 | 66.18 |
| 06/26/2026 16:53 | 21 | 66.18 |
| 06/26/2026 16:53 | 396 | 66.18 |
| 06/26/2026 16:50 | 58 | 66.18 |
| 06/26/2026 16:50 | 62 | 66.18 |
| 06/26/2026 16:50 | 157 | 66.18 |
| 06/26/2026 16:50 | 7 | 66.18 |
| 06/26/2026 16:50 | 178 | 66.20 |
| 06/26/2026 16:50 | 60 | 66.20 |
| 06/26/2026 16:50 | 82 | 66.20 |
| 06/26/2026 16:50 | 240 | 66.20 |
| 06/26/2026 16:50 | 207 | 66.22 |
| 06/26/2026 16:50 | 83 | 66.22 |
| 06/26/2026 16:50 | 152 | 66.22 |
| 06/26/2026 16:48 | 130 | 66.20 |
| 06/26/2026 16:48 | 157 | 66.22 |
| 06/26/2026 16:48 | 81 | 66.22 |
| 06/26/2026 16:48 | 240 | 66.22 |
| 06/26/2026 16:48 | 82 | 66.20 |
| 06/26/2026 16:48 | 240 | 66.20 |
| 06/26/2026 16:48 | 142 | 66.20 |
| 06/26/2026 16:48 | 10 | 66.20 |
| 06/26/2026 16:47 | 240 | 66.22 |
| 06/26/2026 16:47 | 179 | 66.22 |
| 06/26/2026 16:47 | 60 | 66.22 |
| 06/26/2026 16:46 | 283 | 66.22 |
| 06/26/2026 16:46 | 168 | 66.22 |
| 06/26/2026 16:46 | 82 | 66.22 |
| 06/26/2026 16:46 | 2 | 66.22 |
| 06/26/2026 16:46 | 69 | 66.20 |
| 06/26/2026 16:43 | 43 | 66.20 |
| 06/26/2026 16:42 | 157 | 66.22 |
| 06/26/2026 16:42 | 240 | 66.22 |
| 06/26/2026 16:42 | 159 | 66.22 |
| 06/26/2026 16:42 | 44 | 66.22 |
| 06/26/2026 16:41 | 45 | 66.22 |
| 06/26/2026 16:41 | 223 | 66.22 |
| 06/26/2026 16:41 | 132 | 66.22 |
| 06/26/2026 16:40 | 158 | 66.22 |
| 06/26/2026 16:38 | 133 | 66.24 |
| 06/26/2026 16:38 | 43 | 66.24 |
| 06/26/2026 16:38 | 43 | 66.24 |
| 06/26/2026 16:38 | 357 | 66.24 |
| 06/26/2026 16:37 | 30 | 66.22 |
| 06/26/2026 16:37 | 113 | 66.22 |
| 06/26/2026 16:37 | 20 | 66.22 |
| 06/26/2026 16:34 | 12 | 66.26 |
| 06/26/2026 16:34 | 240 | 66.26 |
| 06/26/2026 16:33 | 84 | 66.24 |
| 06/26/2026 16:30 | 37 | 66.28 |
| 06/26/2026 16:30 | 240 | 66.28 |
| 06/26/2026 16:30 | 14 | 66.28 |
| 06/26/2026 16:28 | 11 | 66.28 |
| 06/26/2026 16:28 | 225 | 66.28 |
| 06/26/2026 16:27 | 130 | 66.30 |
| 06/26/2026 16:27 | 26 | 66.30 |
| 06/26/2026 16:26 | 99 | 66.30 |
| 06/26/2026 16:26 | 240 | 66.30 |
| 06/26/2026 16:22 | 142 | 66.30 |
| 06/26/2026 16:22 | 192 | 66.30 |
| 06/26/2026 16:22 | 130 | 66.30 |
| 06/26/2026 16:20 | 90 | 66.30 |
| 06/26/2026 16:20 | 68 | 66.30 |
| 06/26/2026 16:20 | 5 | 66.34 |
| 06/26/2026 16:20 | 292 | 66.34 |
| 06/26/2026 16:20 | 812 | 66.34 |
| 06/26/2026 16:20 | 244 | 66.34 |
| 06/26/2026 16:20 | 151 | 66.34 |
| 06/26/2026 16:20 | 140 | 66.34 |
| 06/26/2026 16:20 | 84 | 66.34 |
| 06/26/2026 16:20 | 85 | 66.34 |
| 06/26/2026 16:20 | 192 | 66.34 |
| 06/26/2026 16:18 | 500 | 66.32 |
| 06/26/2026 16:16 | 5 | 66.24 |
| 06/26/2026 16:13 | 10 | 66.26 |
| 06/26/2026 16:13 | 59 | 66.26 |
| 06/26/2026 16:13 | 94 | 66.26 |
| 06/26/2026 16:13 | 60 | 66.28 |
| 06/26/2026 16:10 | 33 | 66.26 |
| 06/26/2026 16:10 | 217 | 66.26 |
| 06/26/2026 16:10 | 400 | 66.26 |
| 06/26/2026 16:10 | 120 | 66.26 |
| 06/26/2026 16:08 | 14 | 66.26 |
| 06/26/2026 16:08 | 70 | 66.28 |
| 06/26/2026 16:08 | 12 | 66.28 |
| 06/26/2026 16:08 | 140 | 66.28 |
| 06/26/2026 16:06 | 99 | 66.22 |
| 06/26/2026 16:02 | 344 | 66.18 |
| 06/26/2026 16:00 | 3 | 66.16 |
| 06/26/2026 15:59 | 8 | 66.14 |
| 06/26/2026 15:59 | 1 | 66.16 |
| 06/26/2026 15:59 | 3 | 66.16 |
| 06/26/2026 15:59 | 11 | 66.16 |
| 06/26/2026 15:58 | 1 | 66.14 |
| 06/26/2026 15:58 | 3 | 66.14 |
| 06/26/2026 15:58 | 18 | 66.16 |
| 06/26/2026 15:58 | 1 | 66.16 |
| 06/26/2026 15:57 | 1 | 66.14 |
| 06/26/2026 15:57 | 3 | 66.14 |
| 06/26/2026 15:57 | 3 | 66.16 |
| 06/26/2026 15:57 | 7 | 66.16 |
| 06/26/2026 15:56 | 1 | 66.16 |
| 06/26/2026 15:56 | 3 | 66.16 |
| 06/26/2026 15:56 | 22 | 66.12 |
| 06/26/2026 15:55 | 1 | 66.10 |
| 06/26/2026 15:55 | 3 | 66.10 |
| 06/26/2026 15:55 | 53 | 66.12 |
| 06/26/2026 15:55 | 28 | 66.12 |
| 06/26/2026 15:55 | 90 | 66.12 |
| 06/26/2026 15:55 | 111 | 66.12 |
| 06/26/2026 15:55 | 96 | 66.12 |
| 06/26/2026 15:55 | 6 | 66.14 |
| 06/26/2026 15:55 | 19 | 66.14 |
| 06/26/2026 15:54 | 1 | 66.14 |
| 06/26/2026 15:54 | 3 | 66.14 |
| 06/26/2026 15:54 | 11 | 66.16 |
| 06/26/2026 15:53 | 1 | 66.14 |
| 06/26/2026 15:53 | 3 | 66.14 |
| 06/26/2026 15:53 | 11 | 66.16 |
| 06/26/2026 15:52 | 1 | 66.14 |
| 06/26/2026 15:52 | 3 | 66.14 |
| 06/26/2026 15:52 | 2 | 66.14 |
| 06/26/2026 15:52 | 22 | 66.12 |
| 06/26/2026 15:51 | 1 | 66.10 |
| 06/26/2026 15:51 | 3 | 66.10 |
| 06/26/2026 15:51 | 153 | 66.12 |
| 06/26/2026 15:50 | 1 | 66.12 |
| 06/26/2026 15:50 | 3 | 66.12 |
| 06/26/2026 15:50 | 21 | 66.12 |
| 06/26/2026 15:50 | 31 | 66.12 |
| 06/26/2026 15:50 | 11 | 66.10 |
| 06/26/2026 15:49 | 1 | 66.08 |
| 06/26/2026 15:49 | 3 | 66.08 |
| 06/26/2026 15:49 | 30 | 66.10 |
| 06/26/2026 15:49 | 27 | 66.10 |
| 06/26/2026 15:49 | 64 | 66.08 |
| 06/26/2026 15:49 | 46 | 66.08 |
| 06/26/2026 15:49 | 103 | 66.08 |
| 06/26/2026 15:48 | 1 | 66.08 |
| 06/26/2026 15:48 | 3 | 66.08 |
| 06/26/2026 15:47 | 1 | 66.08 |
| 06/26/2026 15:47 | 3 | 66.08 |
| 06/26/2026 15:47 | 3 | 66.08 |
| 06/26/2026 15:46 | 1 | 66.08 |
| 06/26/2026 15:46 | 3 | 66.08 |
| 06/26/2026 15:46 | 87 | 66.10 |
| 06/26/2026 15:46 | 3 | 66.10 |
| 06/26/2026 15:46 | 102 | 66.10 |
| 06/26/2026 15:46 | 135 | 66.08 |
| 06/26/2026 15:46 | 11 | 66.06 |
| 06/26/2026 15:45 | 1 | 66.04 |
| 06/26/2026 15:45 | 3 | 66.04 |
| 06/26/2026 15:45 | 11 | 66.02 |
| 06/26/2026 15:44 | 1 | 66.00 |
| 06/26/2026 15:44 | 3 | 66.00 |
| 06/26/2026 15:44 | 11 | 66.02 |
| 06/26/2026 15:43 | 1 | 66.00 |
| 06/26/2026 15:43 | 3 | 66.00 |
| 06/26/2026 15:43 | 112 | 66.00 |
| 06/26/2026 15:43 | 85 | 66.00 |
| 06/26/2026 15:43 | 153 | 66.00 |
| 06/26/2026 15:43 | 153 | 66.00 |
| 06/26/2026 15:43 | 107 | 66.00 |
| 06/26/2026 15:43 | 417 | 66.00 |
| 06/26/2026 15:43 | 59 | 66.00 |
| 06/26/2026 15:43 | 171 | 66.00 |
| 06/26/2026 15:43 | 15 | 66.00 |
| 06/26/2026 15:43 | 15 | 66.00 |
| 06/26/2026 15:43 | 5 | 66.00 |
| 06/26/2026 15:43 | 11 | 66.02 |
| 06/26/2026 15:42 | 1 | 66.00 |
| 06/26/2026 15:42 | 3 | 66.00 |
| 06/26/2026 15:42 | 11 | 66.06 |
| 06/26/2026 15:41 | 1 | 66.04 |
| 06/26/2026 15:41 | 3 | 66.04 |
| 06/26/2026 15:41 | 219 | 66.06 |
| 06/26/2026 15:41 | 43 | 66.04 |
| 06/26/2026 15:40 | 1 | 66.02 |
| 06/26/2026 15:40 | 3 | 66.02 |
| 06/26/2026 15:40 | 43 | 66.04 |
| 06/26/2026 15:40 | 12 | 66.02 |
| 06/26/2026 15:39 | 1 | 66.02 |
| 06/26/2026 15:39 | 3 | 66.02 |
| 06/26/2026 15:39 | 88 | 66.04 |
| 06/26/2026 15:39 | 153 | 66.06 |
| 06/26/2026 15:39 | 86 | 66.06 |
| 06/26/2026 15:38 | 1 | 66.04 |
| 06/26/2026 15:38 | 3 | 66.04 |
| 06/26/2026 15:38 | 7 | 66.06 |
| 06/26/2026 15:37 | 1 | 66.08 |
| 06/26/2026 15:37 | 3 | 66.08 |
| 06/26/2026 15:37 | 151 | 66.12 |
| 06/26/2026 15:37 | 43 | 66.08 |
| 06/26/2026 15:36 | 1 | 66.06 |
| 06/26/2026 15:36 | 3 | 66.06 |
| 06/26/2026 15:36 | 162 | 66.08 |
| 06/26/2026 15:36 | 15 | 66.08 |
| 06/26/2026 15:36 | 32 | 66.06 |
| 06/26/2026 15:35 | 8 | 66.04 |
| 06/26/2026 15:35 | 149 | 66.06 |
| 06/26/2026 15:35 | 1 | 66.06 |
| 06/26/2026 15:35 | 3 | 66.06 |
| 06/26/2026 15:35 | 3 | 66.06 |
| 06/26/2026 15:35 | 153 | 66.06 |
| 06/26/2026 15:35 | 35 | 66.06 |
| 06/26/2026 15:34 | 8 | 66.04 |
| 06/26/2026 15:34 | 96 | 66.06 |
| 06/26/2026 15:34 | 149 | 66.06 |
| 06/26/2026 15:34 | 1 | 66.06 |
| 06/26/2026 15:34 | 3 | 66.06 |
| 06/26/2026 15:34 | 86 | 66.06 |
| 06/26/2026 15:33 | 1 | 66.04 |
| 06/26/2026 15:33 | 3 | 66.04 |
| 06/26/2026 15:33 | 34 | 66.06 |
| 06/26/2026 15:33 | 84 | 66.14 |
| 06/26/2026 15:33 | 47 | 66.14 |
| 06/26/2026 15:33 | 35 | 66.14 |
| 06/26/2026 15:32 | 1 | 66.14 |
| 06/26/2026 15:32 | 3 | 66.14 |
| 06/26/2026 15:32 | 5 | 66.14 |
| 06/26/2026 15:32 | 66 | 66.14 |
| 06/26/2026 15:32 | 69 | 66.14 |
| 06/26/2026 15:31 | 1 | 66.12 |
| 06/26/2026 15:31 | 12 | 66.12 |
| 06/26/2026 15:31 | 153 | 66.18 |
| 06/26/2026 15:31 | 64 | 66.18 |
| 06/26/2026 15:31 | 77 | 66.16 |
| 06/26/2026 15:30 | 1 | 66.16 |
| 06/26/2026 15:30 | 9 | 66.16 |
| 06/26/2026 15:30 | 30 | 66.16 |
| 06/26/2026 15:30 | 86 | 66.16 |
| 06/26/2026 15:30 | 73 | 66.16 |
| 06/26/2026 15:30 | 14 | 66.16 |
| 06/26/2026 15:30 | 96 | 66.16 |
| 06/26/2026 15:30 | 143 | 66.16 |
| 06/26/2026 15:30 | 10 | 66.16 |
| 06/26/2026 15:30 | 2 | 66.18 |
| 06/26/2026 15:30 | 88 | 66.18 |
| 06/26/2026 15:30 | 104 | 66.18 |
| 06/26/2026 15:30 | 153 | 66.18 |
| 06/26/2026 15:30 | 103 | 66.18 |
| 06/26/2026 15:30 | 153 | 66.18 |
| 06/26/2026 15:29 | 1 | 66.18 |
| 06/26/2026 15:29 | 9 | 66.18 |
| 06/26/2026 15:29 | 10 | 66.18 |
| 06/26/2026 15:29 | 23 | 66.20 |
| 06/26/2026 15:29 | 264 | 66.20 |
| 06/26/2026 15:29 | 30 | 66.20 |
| 06/26/2026 15:27 | 60 | 66.18 |
| 06/26/2026 15:27 | 36 | 66.18 |
| 06/26/2026 15:26 | 71 | 66.18 |
| 06/26/2026 15:26 | 100 | 66.18 |
| 06/26/2026 15:26 | 105 | 66.18 |
| 06/26/2026 15:25 | 100 | 66.20 |
| 06/26/2026 15:24 | 50 | 66.22 |
| 06/26/2026 15:21 | 88 | 66.24 |
| 06/26/2026 15:21 | 153 | 66.24 |
| 06/26/2026 15:21 | 9 | 66.24 |
| 06/26/2026 15:20 | 153 | 66.22 |
| 06/26/2026 15:20 | 38 | 66.24 |
| 06/26/2026 15:20 | 132 | 66.24 |
| 06/26/2026 15:20 | 95 | 66.24 |
| 06/26/2026 15:20 | 91 | 66.24 |
| 06/26/2026 15:20 | 36 | 66.24 |
| 06/26/2026 15:20 | 68 | 66.24 |
| 06/26/2026 15:20 | 218 | 66.24 |
| 06/26/2026 15:20 | 69 | 66.22 |
| 06/26/2026 15:20 | 153 | 66.22 |
| 06/26/2026 15:20 | 115 | 66.20 |
| 06/26/2026 15:20 | 4 | 66.20 |
| 06/26/2026 15:20 | 81 | 66.20 |
| 06/26/2026 15:20 | 277 | 66.20 |
| 06/26/2026 15:20 | 132 | 66.20 |
| 06/26/2026 15:20 | 3 | 66.20 |
| 06/26/2026 15:20 | 150 | 66.20 |
| 06/26/2026 15:20 | 64 | 66.22 |
| 06/26/2026 15:20 | 64 | 66.20 |
| 06/26/2026 15:20 | 5 | 66.20 |
| 06/26/2026 15:19 | 13 | 66.16 |
| 06/26/2026 15:19 | 153 | 66.16 |
| 06/26/2026 15:18 | 85 | 66.12 |
| 06/26/2026 15:18 | 83 | 66.12 |
| 06/26/2026 15:18 | 81 | 66.12 |
| 06/26/2026 15:18 | 56 | 66.12 |
| 06/26/2026 15:18 | 46 | 66.14 |
| 06/26/2026 15:18 | 107 | 66.14 |
| 06/26/2026 15:18 | 153 | 66.14 |
| 06/26/2026 15:18 | 147 | 66.18 |
| 06/26/2026 15:18 | 6 | 66.18 |
| 06/26/2026 15:18 | 53 | 66.18 |
| 06/26/2026 15:18 | 80 | 66.18 |
| 06/26/2026 15:18 | 152 | 66.18 |
| 06/26/2026 15:18 | 66 | 66.18 |
| 06/26/2026 15:18 | 14 | 66.18 |
| 06/26/2026 15:18 | 70 | 66.16 |
| 06/26/2026 15:14 | 200 | 66.14 |
| 06/26/2026 15:14 | 7 | 66.14 |
| 06/26/2026 15:14 | 115 | 66.14 |
| 06/26/2026 15:14 | 85 | 66.14 |
| 06/26/2026 15:13 | 120 | 66.12 |
| 06/26/2026 15:13 | 180 | 66.12 |
| 06/26/2026 15:08 | 200 | 66.12 |
| 06/26/2026 15:07 | 116 | 66.16 |
| 06/26/2026 15:07 | 77 | 66.16 |
| 06/26/2026 15:07 | 156 | 66.16 |
| 06/26/2026 15:07 | 7 | 66.16 |
| 06/26/2026 15:06 | 85 | 66.14 |
| 06/26/2026 15:05 | 23 | 66.12 |
| 06/26/2026 15:04 | 70 | 66.10 |
| 06/26/2026 15:04 | 24 | 66.10 |
| 06/26/2026 15:02 | 85 | 66.10 |
| 06/26/2026 15:01 | 99 | 66.08 |
| 06/26/2026 15:00 | 163 | 66.10 |
| 06/26/2026 15:00 | 210 | 66.10 |
| 06/26/2026 15:00 | 100 | 66.10 |
| 06/26/2026 15:00 | 33 | 66.12 |
| 06/26/2026 15:00 | 38 | 66.12 |
| 06/26/2026 14:55 | 20 | 66.12 |
| 06/26/2026 14:54 | 110 | 66.14 |
| 06/26/2026 14:54 | 163 | 66.14 |
| 06/26/2026 14:54 | 84 | 66.12 |
| 06/26/2026 14:54 | 68 | 66.12 |
| 06/26/2026 14:52 | 114 | 66.10 |
| 06/26/2026 14:52 | 10 | 66.10 |
| 06/26/2026 14:52 | 121 | 66.10 |
| 06/26/2026 14:52 | 228 | 66.10 |
| 06/26/2026 14:52 | 152 | 66.10 |
| 06/26/2026 14:52 | 68 | 66.10 |
| 06/26/2026 14:46 | 62 | 66.08 |
| 06/26/2026 14:46 | 23 | 66.08 |
| 06/26/2026 14:45 | 96 | 66.06 |
| 06/26/2026 14:45 | 53 | 66.06 |
| 06/26/2026 14:45 | 14 | 66.06 |
| 06/26/2026 14:45 | 29 | 66.06 |
| 06/26/2026 14:45 | 14 | 66.06 |
| 06/26/2026 14:41 | 45 | 66.08 |
| 06/26/2026 14:41 | 68 | 66.08 |
| 06/26/2026 14:41 | 95 | 66.08 |
| 06/26/2026 14:40 | 25 | 66.06 |
| 06/26/2026 14:38 | 113 | 66.10 |
| 06/26/2026 14:38 | 74 | 66.10 |
| 06/26/2026 14:38 | 126 | 66.10 |
| 06/26/2026 14:38 | 4 | 66.10 |
| 06/26/2026 14:37 | 48 | 66.14 |
| 06/26/2026 14:35 | 185 | 66.16 |
| 06/26/2026 14:34 | 21 | 66.18 |
| 06/26/2026 14:34 | 50 | 66.18 |
| 06/26/2026 14:33 | 173 | 66.18 |
| 06/26/2026 14:33 | 119 | 66.18 |
| 06/26/2026 14:33 | 1 | 66.18 |
| 06/26/2026 14:33 | 113 | 66.18 |
| 06/26/2026 14:33 | 115 | 66.18 |
| 06/26/2026 14:33 | 67 | 66.18 |
| 06/26/2026 14:32 | 218 | 66.16 |
| 06/26/2026 14:32 | 14 | 66.18 |
| 06/26/2026 14:31 | 58 | 66.18 |
| 06/26/2026 14:31 | 218 | 66.18 |
| 06/26/2026 14:31 | 50 | 66.16 |
| 06/26/2026 14:27 | 218 | 66.16 |
| 06/26/2026 14:26 | 457 | 66.16 |
| 06/26/2026 14:26 | 157 | 66.16 |
| 06/26/2026 14:26 | 218 | 66.16 |
| 06/26/2026 14:26 | 70 | 66.16 |
| 06/26/2026 14:25 | 2 | 66.20 |
| 06/26/2026 14:24 | 53 | 66.16 |
| 06/26/2026 14:24 | 68 | 66.16 |
| 06/26/2026 14:24 | 218 | 66.16 |
| 06/26/2026 14:23 | 141 | 66.18 |
| 06/26/2026 14:23 | 156 | 66.18 |
| 06/26/2026 14:23 | 72 | 66.18 |
| 06/26/2026 14:23 | 218 | 66.18 |
| 06/26/2026 14:22 | 8 | 66.18 |
| 06/26/2026 14:19 | 52 | 66.18 |
| 06/26/2026 14:19 | 198 | 66.18 |
| 06/26/2026 14:19 | 1 | 66.18 |
| 06/26/2026 14:19 | 12 | 66.16 |
| 06/26/2026 14:19 | 40 | 66.16 |
| 06/26/2026 14:19 | 218 | 66.16 |
| 06/26/2026 14:19 | 21 | 66.18 |
| 06/26/2026 14:19 | 72 | 66.18 |
| 06/26/2026 14:17 | 64 | 66.16 |
| 06/26/2026 14:16 | 2 | 66.14 |
| 06/26/2026 14:13 | 68 | 66.14 |
| 06/26/2026 14:13 | 95 | 66.14 |
| 06/26/2026 14:13 | 19 | 66.14 |
| 06/26/2026 14:13 | 218 | 66.14 |
| 06/26/2026 14:10 | 9 | 66.14 |
| 06/26/2026 14:10 | 38 | 66.14 |
| 06/26/2026 14:10 | 9 | 66.14 |
| 06/26/2026 14:08 | 41 | 66.16 |
| 06/26/2026 14:08 | 173 | 66.16 |
| 06/26/2026 14:08 | 152 | 66.16 |
| 06/26/2026 14:08 | 67 | 66.16 |
| 06/26/2026 14:05 | 7 | 66.18 |
| 06/26/2026 14:05 | 20 | 66.18 |
| 06/26/2026 13:59 | 218 | 66.20 |
| 06/26/2026 13:59 | 144 | 66.20 |
| 06/26/2026 13:58 | 5 | 66.20 |
| 06/26/2026 13:58 | 218 | 66.20 |
| 06/26/2026 13:57 | 55 | 66.14 |
| 06/26/2026 13:57 | 800 | 66.14 |
| 06/26/2026 13:56 | 1 | 66.16 |
| 06/26/2026 13:56 | 7 | 66.16 |
| 06/26/2026 13:53 | 59 | 66.18 |
| 06/26/2026 13:53 | 1 | 66.18 |
| 06/26/2026 13:53 | 3 | 66.18 |
| 06/26/2026 13:51 | 6 | 66.20 |
| 06/26/2026 13:51 | 213 | 66.20 |
| 06/26/2026 13:47 | 33 | 66.18 |
| 06/26/2026 13:47 | 28 | 66.18 |
| 06/26/2026 13:47 | 11 | 66.18 |
| 06/26/2026 13:47 | 172 | 66.18 |
| 06/26/2026 13:47 | 112 | 66.18 |
| 06/26/2026 13:47 | 40 | 66.18 |
| 06/26/2026 13:47 | 168 | 66.18 |
| 06/26/2026 13:47 | 59 | 66.18 |
| 06/26/2026 13:42 | 59 | 66.18 |
| 06/26/2026 13:40 | 47 | 66.20 |
| 06/26/2026 13:40 | 62 | 66.20 |
| 06/26/2026 13:39 | 60 | 66.22 |
| 06/26/2026 13:39 | 7 | 66.24 |
| 06/26/2026 13:38 | 6 | 66.26 |
| 06/26/2026 13:31 | 87 | 66.28 |
| 06/26/2026 13:29 | 147 | 66.26 |
| 06/26/2026 13:29 | 115 | 66.26 |
| 06/26/2026 13:27 | 8 | 66.28 |
| 06/26/2026 13:27 | 129 | 66.28 |
| 06/26/2026 13:27 | 95 | 66.28 |
| 06/26/2026 13:27 | 218 | 66.28 |
| 06/26/2026 13:26 | 9 | 66.28 |
| 06/26/2026 13:26 | 5 | 66.28 |
| 06/26/2026 13:26 | 73 | 66.28 |
| 06/26/2026 13:26 | 58 | 66.28 |
| 06/26/2026 13:26 | 55 | 66.28 |
| 06/26/2026 13:24 | 45 | 66.30 |
| 06/26/2026 13:24 | 499 | 66.30 |
| 06/26/2026 13:24 | 55 | 66.30 |
| 06/26/2026 13:24 | 40 | 66.30 |
| 06/26/2026 13:23 | 62 | 66.26 |
| 06/26/2026 13:23 | 6 | 66.26 |
| 06/26/2026 13:22 | 112 | 66.24 |
| 06/26/2026 13:21 | 71 | 66.24 |
| 06/26/2026 13:21 | 37 | 66.24 |
| 06/26/2026 13:21 | 98 | 66.24 |
| 06/26/2026 13:21 | 84 | 66.24 |
| 06/26/2026 13:21 | 36 | 66.24 |
| 06/26/2026 13:21 | 59 | 66.24 |
| 06/26/2026 13:21 | 107 | 66.24 |
| 06/26/2026 13:21 | 218 | 66.24 |
| 06/26/2026 13:21 | 100 | 66.24 |
| 06/26/2026 13:21 | 11 | 66.24 |
| 06/26/2026 13:19 | 6 | 66.26 |
| 06/26/2026 13:15 | 96 | 66.28 |
| 06/26/2026 13:15 | 122 | 66.28 |
| 06/26/2026 13:14 | 165 | 66.28 |
| 06/26/2026 13:12 | 42 | 66.28 |
| 06/26/2026 13:12 | 58 | 66.28 |
| 06/26/2026 13:10 | 14 | 66.28 |
| 06/26/2026 13:10 | 204 | 66.28 |
| 06/26/2026 13:09 | 2 | 66.30 |
| 06/26/2026 13:05 | 4 | 66.32 |
| 06/26/2026 13:05 | 156 | 66.32 |
| 06/26/2026 13:05 | 147 | 66.32 |
| 06/26/2026 13:05 | 62 | 66.32 |
| 06/26/2026 13:05 | 104 | 66.32 |
| 06/26/2026 13:05 | 4 | 66.34 |
| 06/26/2026 13:04 | 44 | 66.34 |
| 06/26/2026 13:03 | 71 | 66.32 |
| 06/26/2026 13:02 | 65 | 66.30 |
| 06/26/2026 13:02 | 64 | 66.30 |
| 06/26/2026 13:01 | 88 | 66.30 |
| 06/26/2026 13:01 | 174 | 66.30 |
| 06/26/2026 13:01 | 60 | 66.30 |
| 06/26/2026 13:01 | 43 | 66.30 |
| 06/26/2026 13:01 | 108 | 66.30 |
| 06/26/2026 13:01 | 75 | 66.30 |
| 06/26/2026 13:00 | 174 | 66.28 |
| 06/26/2026 13:00 | 58 | 66.28 |
| 06/26/2026 13:00 | 174 | 66.28 |
| 06/26/2026 13:00 | 71 | 66.28 |
| 06/26/2026 13:00 | 209 | 66.28 |
| 06/26/2026 13:00 | 84 | 66.28 |
| 06/26/2026 13:00 | 36 | 66.28 |
| 06/26/2026 13:00 | 26 | 66.28 |
| 06/26/2026 13:00 | 151 | 66.28 |
| 06/26/2026 13:00 | 152 | 66.28 |
| 06/26/2026 12:59 | 12 | 66.26 |
| 06/26/2026 12:59 | 174 | 66.26 |
| 06/26/2026 12:59 | 24 | 66.26 |
| 06/26/2026 12:56 | 91 | 66.26 |
| 06/26/2026 12:56 | 14 | 66.26 |
| 06/26/2026 12:51 | 11 | 66.28 |
| 06/26/2026 12:44 | 133 | 66.28 |
| 06/26/2026 12:44 | 2 | 66.28 |
| 06/26/2026 12:44 | 152 | 66.28 |
| 06/26/2026 12:44 | 200 | 66.28 |
| 06/26/2026 12:43 | 28 | 66.32 |
| 06/26/2026 12:43 | 72 | 66.32 |
| 06/26/2026 12:38 | 2 | 66.34 |
| 06/26/2026 12:37 | 17 | 66.34 |
| 06/26/2026 12:33 | 21 | 66.34 |
| 06/26/2026 12:33 | 233 | 66.34 |
| 06/26/2026 12:33 | 43 | 66.34 |
| 06/26/2026 12:31 | 75 | 66.34 |
| 06/26/2026 12:31 | 58 | 66.32 |
| 06/26/2026 12:25 | 150 | 66.30 |
| 06/26/2026 12:24 | 12 | 66.30 |
| 06/26/2026 12:24 | 97 | 66.30 |
| 06/26/2026 12:24 | 6 | 66.30 |
| 06/26/2026 12:24 | 29 | 66.30 |
| 06/26/2026 12:20 | 46 | 66.30 |
| 06/26/2026 12:20 | 5 | 66.32 |
| 06/26/2026 12:18 | 134 | 66.32 |
| 06/26/2026 12:18 | 99 | 66.32 |
| 06/26/2026 12:18 | 75 | 66.32 |
| 06/26/2026 12:17 | 23 | 66.30 |
| 06/26/2026 12:17 | 77 | 66.30 |
| 06/26/2026 12:17 | 50 | 66.30 |
| 06/26/2026 12:15 | 2 | 66.28 |
| 06/26/2026 12:15 | 4 | 66.28 |
| 06/26/2026 12:15 | 48 | 66.28 |
| 06/26/2026 12:13 | 153 | 66.30 |
| 06/26/2026 12:13 | 183 | 66.30 |
| 06/26/2026 12:13 | 61 | 66.30 |
| 06/26/2026 12:12 | 2 | 66.30 |
| 06/26/2026 12:10 | 15 | 66.32 |
| 06/26/2026 12:10 | 16 | 66.32 |
| 06/26/2026 12:10 | 6 | 66.32 |
| 06/26/2026 12:10 | 3 | 66.32 |
| 06/26/2026 12:10 | 40 | 66.34 |
| 06/26/2026 12:10 | 120 | 66.34 |
| 06/26/2026 12:10 | 32 | 66.34 |
| 06/26/2026 12:10 | 141 | 66.34 |
| 06/26/2026 12:05 | 30 | 66.34 |
| 06/26/2026 12:02 | 400 | 66.32 |
| 06/26/2026 12:00 | 233 | 66.30 |
| 06/26/2026 12:00 | 13 | 66.30 |
| 06/26/2026 11:59 | 95 | 66.34 |
| 06/26/2026 11:59 | 15 | 66.34 |
| 06/26/2026 11:59 | 81 | 66.34 |
| 06/26/2026 11:57 | 40 | 66.36 |
| 06/26/2026 11:57 | 96 | 66.36 |
| 06/26/2026 11:57 | 22 | 66.36 |
| 06/26/2026 11:57 | 15 | 66.36 |
| 06/26/2026 11:57 | 13 | 66.36 |
| 06/26/2026 11:57 | 107 | 66.36 |
| 06/26/2026 11:57 | 6 | 66.38 |
| 06/26/2026 11:57 | 12 | 66.38 |
| 06/26/2026 11:57 | 128 | 66.38 |
| 06/26/2026 11:55 | 40 | 66.40 |
| 06/26/2026 11:55 | 160 | 66.40 |
| 06/26/2026 11:55 | 400 | 66.40 |
| 06/26/2026 11:54 | 18 | 66.38 |
| 06/26/2026 11:54 | 210 | 66.38 |
| 06/26/2026 11:54 | 109 | 66.38 |
| 06/26/2026 11:53 | 129 | 66.40 |
| 06/26/2026 11:53 | 31 | 66.40 |
| 06/26/2026 11:52 | 88 | 66.40 |
| 06/26/2026 11:51 | 149 | 66.38 |
| 06/26/2026 11:51 | 186 | 66.38 |
| 06/26/2026 11:51 | 14 | 66.38 |
| 06/26/2026 11:51 | 186 | 66.38 |
| 06/26/2026 11:44 | 91 | 66.28 |
| 06/26/2026 11:44 | 186 | 66.28 |
| 06/26/2026 11:44 | 364 | 66.26 |
| 06/26/2026 11:44 | 400 | 66.26 |
| 06/26/2026 11:44 | 155 | 66.26 |
| 06/26/2026 11:44 | 162 | 66.28 |
| 06/26/2026 11:44 | 163 | 66.28 |
| 06/26/2026 11:44 | 59 | 66.28 |
| 06/26/2026 11:44 | 186 | 66.28 |
| 06/26/2026 11:44 | 54 | 66.28 |
| 06/26/2026 11:44 | 396 | 66.28 |
| 06/26/2026 11:44 | 319 | 66.28 |
| 06/26/2026 11:44 | 132 | 66.28 |
| 06/26/2026 11:44 | 396 | 66.28 |
| 06/26/2026 11:44 | 396 | 66.28 |
| 06/26/2026 11:44 | 154 | 66.28 |
| 06/26/2026 11:44 | 264 | 66.28 |
| 06/26/2026 11:44 | 400 | 66.28 |
| 06/26/2026 11:43 | 12 | 66.32 |
| 06/26/2026 11:40 | 20 | 66.28 |
| 06/26/2026 11:37 | 130 | 66.18 |
| 06/26/2026 11:34 | 186 | 66.14 |
| 06/26/2026 11:33 | 100 | 66.14 |
| 06/26/2026 11:33 | 110 | 66.14 |
| 06/26/2026 11:33 | 168 | 66.14 |
| 06/26/2026 11:33 | 60 | 66.14 |
| 06/26/2026 11:33 | 152 | 66.14 |
| 06/26/2026 11:32 | 167 | 66.10 |
| 06/26/2026 11:31 | 4 | 66.14 |
| 06/26/2026 11:31 | 152 | 66.12 |
| 06/26/2026 11:31 | 324 | 66.12 |
| 06/26/2026 11:31 | 133 | 66.12 |
| 06/26/2026 11:30 | 186 | 66.10 |
| 06/26/2026 11:27 | 58 | 66.08 |
| 06/26/2026 11:27 | 57 | 66.06 |
| 06/26/2026 11:27 | 61 | 66.06 |
| 06/26/2026 11:27 | 153 | 66.06 |
| 06/26/2026 11:27 | 186 | 66.06 |
| 06/26/2026 11:27 | 84 | 66.08 |
| 06/26/2026 11:27 | 186 | 66.08 |
| 06/26/2026 11:27 | 126 | 66.08 |
| 06/26/2026 11:26 | 1 | 66.10 |
| 06/26/2026 11:26 | 34 | 66.10 |
| 06/26/2026 11:23 | 14 | 66.10 |
| 06/26/2026 11:23 | 2 | 66.10 |
| 06/26/2026 11:19 | 208 | 66.08 |
| 06/26/2026 11:19 | 60 | 66.06 |
| 06/26/2026 11:15 | 86 | 66.08 |
| 06/26/2026 11:15 | 100 | 66.08 |
| 06/26/2026 11:15 | 127 | 66.08 |
| 06/26/2026 11:15 | 65 | 66.10 |
| 06/26/2026 11:15 | 135 | 66.10 |
| 06/26/2026 11:15 | 14 | 66.12 |
| 06/26/2026 11:10 | 186 | 66.08 |
| 06/26/2026 11:10 | 85 | 66.08 |
| 06/26/2026 11:10 | 21 | 66.08 |
| 06/26/2026 11:10 | 45 | 66.08 |
| 06/26/2026 11:10 | 41 | 66.08 |
| 06/26/2026 11:10 | 3 | 66.06 |
| 06/26/2026 11:10 | 32 | 66.06 |
| 06/26/2026 11:10 | 15 | 66.06 |
| 06/26/2026 11:09 | 76 | 66.04 |
| 06/26/2026 11:09 | 7 | 66.06 |
| 06/26/2026 11:09 | 182 | 66.06 |
| 06/26/2026 11:09 | 152 | 66.06 |
| 06/26/2026 11:09 | 186 | 66.06 |
| 06/26/2026 11:09 | 59 | 66.06 |
| 06/26/2026 11:09 | 75 | 66.06 |
| 06/26/2026 11:09 | 28 | 66.06 |
| 06/26/2026 11:09 | 147 | 66.06 |
| 06/26/2026 11:08 | 8 | 66.02 |
| 06/26/2026 11:07 | 143 | 66.02 |
| 06/26/2026 11:06 | 186 | 66.04 |
| 06/26/2026 11:06 | 4 | 66.04 |
| 06/26/2026 11:05 | 150 | 66.02 |
| 06/26/2026 11:05 | 60 | 66.02 |
| 06/26/2026 11:05 | 160 | 66.02 |
| 06/26/2026 11:05 | 26 | 66.04 |
| 06/26/2026 11:03 | 32 | 66.08 |
| 06/26/2026 11:03 | 56 | 66.08 |
| 06/26/2026 11:01 | 47 | 66.06 |
| 06/26/2026 11:01 | 32 | 66.06 |
| 06/26/2026 11:01 | 1 | 66.06 |
| 06/26/2026 10:58 | 27 | 66.10 |
| 06/26/2026 10:58 | 137 | 66.10 |
| 06/26/2026 10:58 | 5 | 66.10 |
| 06/26/2026 10:58 | 62 | 66.10 |
| 06/26/2026 10:58 | 177 | 66.10 |
| 06/26/2026 10:58 | 81 | 66.10 |
| 06/26/2026 10:58 | 186 | 66.10 |
| 06/26/2026 10:58 | 40 | 66.10 |
| 06/26/2026 10:57 | 42 | 66.12 |
| 06/26/2026 10:57 | 62 | 66.12 |
| 06/26/2026 10:57 | 15 | 66.12 |
| 06/26/2026 10:56 | 30 | 66.10 |
| 06/26/2026 10:56 | 25 | 66.10 |
| 06/26/2026 10:55 | 8 | 66.08 |
| 06/26/2026 10:52 | 134 | 66.08 |
| 06/26/2026 10:52 | 112 | 66.08 |
| 06/26/2026 10:52 | 186 | 66.08 |
| 06/26/2026 10:50 | 27 | 66.06 |
| 06/26/2026 10:49 | 26 | 66.08 |
| 06/26/2026 10:49 | 78 | 66.08 |
| 06/26/2026 10:49 | 39 | 66.10 |
| 06/26/2026 10:47 | 40 | 66.12 |
| 06/26/2026 10:47 | 54 | 66.12 |
| 06/26/2026 10:46 | 60 | 66.10 |
| 06/26/2026 10:46 | 152 | 66.10 |
| 06/26/2026 10:46 | 2 | 66.10 |
| 06/26/2026 10:44 | 102 | 66.10 |
| 06/26/2026 10:44 | 29 | 66.10 |
| 06/26/2026 10:44 | 186 | 66.10 |
| 06/26/2026 10:43 | 45 | 66.14 |
| 06/26/2026 10:43 | 25 | 66.14 |
| 06/26/2026 10:41 | 38 | 66.12 |
| 06/26/2026 10:40 | 16 | 66.10 |
| 06/26/2026 10:40 | 14 | 66.10 |
| 06/26/2026 10:40 | 26 | 66.10 |
| 06/26/2026 10:40 | 55 | 66.10 |
| 06/26/2026 10:40 | 32 | 66.10 |
| 06/26/2026 10:40 | 109 | 66.10 |
| 06/26/2026 10:40 | 10 | 66.10 |
| 06/26/2026 10:40 | 4 | 66.10 |
| 06/26/2026 10:40 | 58 | 66.08 |
| 06/26/2026 10:40 | 4 | 66.08 |
| 06/26/2026 10:40 | 4 | 66.08 |
| 06/26/2026 10:40 | 11 | 66.08 |
| 06/26/2026 10:40 | 885 | 66.08 |
| 06/26/2026 10:40 | 152 | 66.08 |
| 06/26/2026 10:40 | 148 | 66.08 |
| 06/26/2026 10:40 | 104 | 66.08 |
| 06/26/2026 10:40 | 20 | 66.08 |
| 06/26/2026 10:40 | 31 | 66.08 |
| 06/26/2026 10:36 | 98 | 66.06 |
| 06/26/2026 10:36 | 148 | 66.06 |
| 06/26/2026 10:34 | 5 | 66.04 |
| 06/26/2026 10:33 | 58 | 66.06 |
| 06/26/2026 10:33 | 148 | 66.06 |
| 06/26/2026 10:32 | 7 | 66.06 |
| 06/26/2026 10:32 | 59 | 66.06 |
| 06/26/2026 10:32 | 108 | 66.06 |
| 06/26/2026 10:32 | 148 | 66.06 |
| 06/26/2026 10:32 | 128 | 66.06 |
| 06/26/2026 10:31 | 35 | 66.08 |
| 06/26/2026 10:31 | 33 | 66.08 |
| 06/26/2026 10:31 | 26 | 66.06 |
| 06/26/2026 10:27 | 152 | 66.04 |
| 06/26/2026 10:27 | 53 | 66.04 |
| 06/26/2026 10:26 | 148 | 66.02 |
| 06/26/2026 10:26 | 15 | 66.04 |
| 06/26/2026 10:26 | 33 | 66.04 |
| 06/26/2026 10:26 | 148 | 66.04 |
| 06/26/2026 10:26 | 105 | 66.04 |
| 06/26/2026 10:26 | 59 | 66.04 |
| 06/26/2026 10:26 | 16 | 66.02 |
| 06/26/2026 10:18 | 29 | 66.06 |
| 06/26/2026 10:18 | 1 | 66.04 |
| 06/26/2026 10:18 | 148 | 66.04 |
| 06/26/2026 10:18 | 62 | 66.04 |
| 06/26/2026 10:18 | 15 | 66.04 |
| 06/26/2026 10:15 | 148 | 66.02 |
| 06/26/2026 10:15 | 148 | 66.00 |
| 06/26/2026 10:15 | 61 | 66.00 |
| 06/26/2026 10:15 | 159 | 66.00 |
| 06/26/2026 10:11 | 89 | 66.02 |
| 06/26/2026 10:10 | 28 | 66.04 |
| 06/26/2026 10:09 | 1 | 66.02 |
| 06/26/2026 10:09 | 14 | 66.02 |
| 06/26/2026 10:09 | 1 | 66.02 |
| 06/26/2026 10:07 | 62 | 66.00 |
| 06/26/2026 10:07 | 13 | 66.00 |
| 06/26/2026 10:07 | 104 | 66.00 |
| 06/26/2026 09:58 | 47 | 66.04 |
| 06/26/2026 09:58 | 11 | 66.06 |
| 06/26/2026 09:57 | 16 | 66.04 |
| 06/26/2026 09:57 | 32 | 66.04 |
| 06/26/2026 09:54 | 20 | 66.00 |
| 06/26/2026 09:53 | 103 | 65.98 |
| 06/26/2026 09:52 | 140 | 66.00 |
| 06/26/2026 09:52 | 62 | 66.00 |
| 06/26/2026 09:46 | 26 | 65.90 |
| 06/26/2026 09:45 | 89 | 65.88 |
| 06/26/2026 09:44 | 26 | 65.88 |
| 06/26/2026 09:43 | 23 | 65.88 |
| 06/26/2026 09:41 | 14 | 65.94 |
| 06/26/2026 09:41 | 95 | 65.94 |
| 06/26/2026 09:41 | 63 | 65.94 |
| 06/26/2026 09:41 | 119 | 65.94 |
| 06/26/2026 09:37 | 37 | 65.96 |
| 06/26/2026 09:34 | 66 | 65.96 |
| 06/26/2026 09:34 | 87 | 65.96 |
| 06/26/2026 09:34 | 343 | 65.98 |
| 06/26/2026 09:34 | 119 | 65.96 |
| 06/26/2026 09:34 | 140 | 65.96 |
| 06/26/2026 09:34 | 10 | 65.96 |
| 06/26/2026 09:34 | 63 | 65.94 |
| 06/26/2026 09:34 | 152 | 65.94 |
| 06/26/2026 09:34 | 139 | 65.94 |
| 06/26/2026 09:34 | 174 | 65.94 |
| 06/26/2026 09:32 | 67 | 65.98 |
| 06/26/2026 09:32 | 56 | 65.98 |
| 06/26/2026 09:30 | 81 | 65.96 |
| 06/26/2026 09:30 | 119 | 65.96 |
| 06/26/2026 09:30 | 62 | 65.96 |
| 06/26/2026 09:29 | 60 | 65.98 |
| 06/26/2026 09:29 | 119 | 65.98 |
| 06/26/2026 09:27 | 38 | 65.94 |
| 06/26/2026 09:27 | 162 | 65.94 |
| 06/26/2026 09:27 | 62 | 65.96 |
| 06/26/2026 09:27 | 119 | 65.96 |
| 06/26/2026 09:25 | 116 | 65.98 |
| 06/26/2026 09:25 | 251 | 65.98 |
| 06/26/2026 09:25 | 63 | 65.98 |
| 06/26/2026 09:24 | 152 | 65.92 |
| 06/26/2026 09:24 | 71 | 65.92 |
| 06/26/2026 09:24 | 59 | 65.88 |
| 06/26/2026 09:24 | 88 | 65.88 |
| 06/26/2026 09:20 | 37 | 65.84 |
| 06/26/2026 09:20 | 84 | 65.86 |
| 06/26/2026 09:19 | 111 | 65.86 |
| 06/26/2026 09:19 | 110 | 65.86 |
| 06/26/2026 09:19 | 101 | 65.86 |
| 06/26/2026 09:19 | 220 | 65.86 |
| 06/26/2026 09:19 | 4 | 65.82 |
| 06/26/2026 09:19 | 817 | 65.82 |
| 06/26/2026 09:19 | 120 | 65.82 |
| 06/26/2026 09:19 | 62 | 65.82 |
| 06/26/2026 09:19 | 3 | 65.80 |
| 06/26/2026 09:19 | 256 | 65.80 |
| 06/26/2026 09:18 | 61 | 65.82 |
| 06/26/2026 09:18 | 91 | 65.82 |
| 06/26/2026 09:18 | 2000 | 65.82 |
| 06/26/2026 09:18 | 6 | 65.82 |
| 06/26/2026 09:18 | 59 | 65.84 |
| 06/26/2026 09:18 | 50 | 65.84 |
| 06/26/2026 09:18 | 94 | 65.84 |
| 06/26/2026 09:17 | 103 | 65.86 |
| 06/26/2026 09:17 | 106 | 65.86 |
| 06/26/2026 09:17 | 62 | 65.86 |
| 06/26/2026 09:17 | 97 | 65.88 |
| 06/26/2026 09:17 | 78 | 65.88 |
| 06/26/2026 09:17 | 89 | 65.88 |
| 06/26/2026 09:17 | 105 | 65.88 |
| 06/26/2026 09:17 | 62 | 65.88 |
| 06/26/2026 09:17 | 58 | 65.90 |
| 06/26/2026 09:16 | 46 | 65.92 |
| 06/26/2026 09:16 | 60 | 65.92 |
| 06/26/2026 09:16 | 78 | 65.92 |
| 06/26/2026 09:16 | 111 | 65.92 |
| 06/26/2026 09:15 | 63 | 65.92 |
| 06/26/2026 09:15 | 21 | 65.96 |
| 06/26/2026 09:15 | 92 | 65.96 |
| 06/26/2026 09:15 | 75 | 65.96 |
| 06/26/2026 09:15 | 68 | 65.96 |
| 06/26/2026 09:15 | 61 | 65.96 |
| 06/26/2026 09:15 | 42 | 65.94 |
| 06/26/2026 09:15 | 50 | 65.94 |
| 06/26/2026 09:15 | 150 | 65.94 |
| 06/26/2026 09:15 | 74 | 65.94 |
| 06/26/2026 09:15 | 61 | 65.94 |
| 06/26/2026 09:15 | 63 | 65.90 |
| 06/26/2026 09:15 | 48 | 65.90 |
| 06/26/2026 09:15 | 112 | 65.90 |
| 06/26/2026 09:15 | 66 | 65.90 |
| 06/26/2026 09:15 | 62 | 65.90 |
| 06/26/2026 09:15 | 84 | 65.90 |
| 06/26/2026 09:15 | 84 | 65.90 |
| 06/26/2026 09:15 | 62 | 65.94 |
| 06/26/2026 09:15 | 92 | 65.94 |
| 06/26/2026 09:15 | 67 | 65.94 |
| 06/26/2026 09:15 | 59 | 65.94 |
| 06/26/2026 09:15 | 59 | 65.92 |
| 06/26/2026 09:15 | 109 | 65.86 |
| 06/26/2026 09:15 | 69 | 65.86 |
| 06/26/2026 09:15 | 63 | 65.86 |
| 06/26/2026 09:14 | 109 | 65.86 |
| 06/26/2026 09:14 | 99 | 65.89 |
| 06/26/2026 09:13 | 58 | 65.88 |
| 06/26/2026 09:13 | 109 | 65.86 |
| 06/26/2026 09:13 | 36 | 65.86 |
| 06/26/2026 09:13 | 113 | 65.88 |
| 06/26/2026 09:13 | 101 | 65.88 |
| 06/26/2026 09:13 | 76 | 65.88 |
| 06/26/2026 09:13 | 35 | 65.88 |
| 06/26/2026 09:13 | 62 | 65.88 |
| 06/26/2026 09:13 | 59 | 65.88 |
| 06/26/2026 09:13 | 77 | 65.92 |
| 06/26/2026 09:12 | 2 | 65.92 |
| 06/26/2026 09:12 | 43 | 65.96 |
| 06/26/2026 09:12 | 74 | 65.98 |
| 06/26/2026 09:12 | 50 | 65.96 |
| 06/26/2026 09:12 | 17 | 65.96 |
| 06/26/2026 09:12 | 6 | 65.98 |
| 06/26/2026 09:12 | 62 | 65.98 |
| 06/26/2026 09:12 | 2000 | 65.98 |
| 06/26/2026 09:12 | 50 | 66.06 |
| 06/26/2026 09:12 | 12 | 66.06 |
| 06/26/2026 09:12 | 55 | 66.06 |
| 06/26/2026 09:12 | 100 | 66.06 |
| 06/26/2026 09:12 | 69 | 66.08 |
| 06/26/2026 09:12 | 58 | 66.08 |
| 06/26/2026 09:11 | 63 | 66.08 |
| 06/26/2026 09:11 | 62 | 66.08 |
| 06/26/2026 09:10 | 29 | 66.02 |
| 06/26/2026 09:10 | 32 | 66.02 |
| 06/26/2026 09:10 | 2 | 66.02 |
| 06/26/2026 09:10 | 62 | 66.02 |
| 06/26/2026 09:09 | 28 | 65.94 |
| 06/26/2026 09:09 | 4 | 65.94 |
| 06/26/2026 09:09 | 2000 | 65.94 |
| 06/26/2026 09:09 | 60 | 65.94 |
| 06/26/2026 09:09 | 61 | 65.96 |
| 06/26/2026 09:09 | 62 | 65.98 |
| 06/26/2026 09:09 | 63 | 66.00 |
| 06/26/2026 09:09 | 60 | 65.96 |
| 06/26/2026 09:08 | 59 | 65.92 |
| 06/26/2026 09:08 | 62 | 65.92 |
| 06/26/2026 09:08 | 60 | 65.92 |
| 06/26/2026 09:03 | 5 | 66.10 |
| 06/26/2026 09:00 | 27 | 66.10 |
| 06/26/2026 09:00 | 1 | 66.04 |
| 06/26/2026 09:00 | 9 | 65.82 |
| 06/26/2026 09:00 | 11 | 65.84 |
| 06/26/2026 09:00 | 30 | 66.00 |
| 06/26/2026 09:00 | 39 | 66.00 |
| 06/26/2026 09:00 | 50 | 66.00 |
| 06/26/2026 09:00 | 35 | 66.00 |
| 06/26/2026 09:00 | 15 | 66.00 |
| 06/26/2026 09:00 | 48 | 66.00 |
| 06/26/2026 09:00 | 6 | 66.00 |
| 06/26/2026 09:00 | 257 | 66.00 |
| 06/26/2026 09:00 | 155 | 66.00 |
| 06/26/2026 09:00 | 35 | 66.00 |
| 06/26/2026 09:00 | 4 | 66.00 |
| 06/26/2026 09:00 | 4 | 66.00 |
| 06/26/2026 09:00 | 12 | 66.00 |
| 06/26/2026 09:00 | 34 | 66.00 |
| 06/26/2026 09:00 | 11 | 66.00 |
| 06/26/2026 09:00 | 60 | 66.00 |
| 06/26/2026 09:00 | 11 | 66.00 |
| 06/26/2026 09:00 | 7 | 66.00 |
| 06/26/2026 09:00 | 1 | 66.00 |
| 06/26/2026 09:00 | 10 | 66.00 |
| 06/26/2026 09:00 | 2 | 66.00 |
| 06/26/2026 09:00 | 5 | 66.00 |
| 06/26/2026 09:00 | 5 | 66.00 |
| 06/26/2026 09:00 | 55 | 66.00 |
| 06/26/2026 09:00 | 46 | 66.00 |
| 06/26/2026 09:00 | 75 | 66.00 |
| 06/26/2026 09:00 | 26 | 66.00 |
| 06/26/2026 09:00 | 79 | 66.00 |
| 06/26/2026 09:00 | 1 | 66.00 |
| 06/26/2026 09:00 | 47 | 66.00 |
| 06/26/2026 09:00 | 101 | 66.00 |
| 06/26/2026 09:00 | 7 | 66.00 |
| 06/26/2026 09:00 | 5 | 66.00 |
| 06/26/2026 09:00 | 54 | 66.00 |
| 06/26/2026 09:00 | 20 | 66.00 |
| 06/26/2026 09:00 | 11 | 66.00 |
| 06/26/2026 09:00 | 19 | 66.00 |
| 06/26/2026 09:00 | 4 | 66.00 |
| 06/26/2026 09:00 | 4 | 66.00 |
| 06/26/2026 09:00 | 54 | 66.00 |
| 06/26/2026 09:00 | 71 | 66.00 |
| 06/26/2026 09:00 | 122 | 66.00 |
| 06/26/2026 09:00 | 49 | 66.00 |
| 06/26/2026 09:00 | 9 | 66.00 |
| 06/26/2026 09:00 | 8 | 66.00 |
| 06/26/2026 09:00 | 1 | 66.00 |
| 06/26/2026 09:00 | 3 | 66.00 |
| 06/26/2026 09:00 | 21 | 66.00 |
| 06/26/2026 09:00 | 8 | 66.00 |
| 06/26/2026 09:00 | 82 | 66.00 |
| 06/26/2026 09:00 | 112 | 66.00 |
| 06/26/2026 09:00 | 5 | 66.00 |
| 06/26/2026 09:00 | 43 | 66.00 |
| 06/26/2026 09:00 | 5 | 66.00 |
| 06/26/2026 09:00 | 23 | 66.00 |
| 06/26/2026 09:00 | 9 | 66.00 |
| 06/26/2026 09:00 | 27 | 66.00 |
| 06/26/2026 09:00 | 13 | 66.00 |
| 06/26/2026 09:00 | 52 | 66.00 |
| 06/26/2026 09:00 | 2 | 66.00 |
| 06/26/2026 09:00 | 30 | 66.00 |
| 06/26/2026 09:00 | 22 | 66.00 |
| 06/26/2026 09:00 | 32 | 66.00 |
| 06/26/2026 09:00 | 18 | 66.00 |
| 06/26/2026 09:00 | 43 | 66.00 |
| 06/26/2026 09:00 | 9 | 66.00 |
| 06/26/2026 09:00 | 68 | 66.00 |
| 06/26/2026 09:00 | 11 | 66.00 |
| 06/26/2026 09:00 | 8 | 66.00 |
| 06/26/2026 09:00 | 18 | 66.00 |
| 06/26/2026 09:00 | 85 | 66.00 |
| 06/26/2026 09:00 | 1 | 66.00 |
| 06/26/2026 09:00 | 37 | 66.00 |
| 06/26/2026 09:00 | 2 | 66.00 |
| 06/26/2026 09:00 | 2 | 66.00 |
| 06/26/2026 09:00 | 5 | 66.00 |
| 06/26/2026 09:00 | 3 | 66.00 |
| 06/26/2026 09:00 | 5 | 66.00 |
| 06/26/2026 09:00 | 3 | 66.00 |
| 06/26/2026 09:00 | 1 | 66.00 |
| 06/26/2026 09:00 | 21 | 66.00 |
| 06/26/2026 09:00 | 16 | 66.00 |
| 06/26/2026 09:00 | 1 | 66.00 |
| 06/26/2026 09:00 | 1 | 66.00 |