ASR Rg
ASRNL
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.12.2025 - 14:20:00
60.62
-0.08 ( -0.13% )
Mehr Informationen
Analyse von TheScreener
23.12.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/24/2025 14:00 315 60.62
12/24/2025 14:00 405 60.62
12/24/2025 14:00 1 60.62
12/24/2025 14:00 81 60.62
12/24/2025 14:00 890 60.62
12/24/2025 14:00 23 60.62
12/24/2025 14:00 308 60.62
12/24/2025 14:00 30 60.62
12/24/2025 14:00 39 60.62
12/24/2025 14:00 190 60.62
12/24/2025 14:00 65 60.62
12/24/2025 14:00 667 60.62
12/24/2025 14:00 127 60.62
12/24/2025 14:00 693 60.62
12/24/2025 14:00 70 60.62
12/24/2025 14:00 2 60.62
12/24/2025 14:00 71 60.62
12/24/2025 14:00 60 60.62
12/24/2025 14:00 7 60.62
12/24/2025 14:00 190 60.62
12/24/2025 14:00 483 60.62
12/24/2025 14:00 654 60.62
12/24/2025 14:00 33 60.62
12/24/2025 14:00 300 60.62
12/24/2025 14:00 7 60.62
12/24/2025 14:00 21 60.62
12/24/2025 14:00 48 60.62
12/24/2025 14:00 151 60.62
12/24/2025 14:00 27 60.62
12/24/2025 14:00 27 60.62
12/24/2025 14:00 93 60.62
12/24/2025 14:00 108 60.62
12/24/2025 14:00 36 60.62
12/24/2025 14:00 179 60.62
12/24/2025 14:00 620 60.62
12/24/2025 14:00 20 60.62
12/24/2025 14:00 61 60.62
12/24/2025 14:00 85 60.62
12/24/2025 14:00 27 60.62
12/24/2025 14:00 528 60.62
12/24/2025 14:00 94 60.62
12/24/2025 14:00 1797 60.62
12/24/2025 14:00 1 60.62
12/24/2025 14:00 48 60.62
12/24/2025 14:00 239 60.62
12/24/2025 14:00 20 60.62
12/24/2025 14:00 482 60.62
12/24/2025 14:00 1 60.62
12/24/2025 14:00 203 60.62
12/24/2025 14:00 62 60.62
12/24/2025 14:00 37 60.62
12/24/2025 14:00 146 60.62
12/24/2025 14:00 22 60.62
12/24/2025 14:00 128 60.62
12/24/2025 14:00 1889 60.62
12/24/2025 14:00 52 60.62
12/24/2025 14:00 675 60.62
12/24/2025 14:00 405 60.62
12/24/2025 14:00 7 60.62
12/24/2025 14:00 2 60.62
12/24/2025 14:00 600 60.62
12/24/2025 14:00 195 60.62
12/24/2025 14:00 25 60.62
12/24/2025 14:00 120 60.62
12/24/2025 14:00 178 60.62
12/24/2025 14:00 777 60.62
12/24/2025 14:00 938 60.62
12/24/2025 14:00 3 60.62
12/24/2025 14:00 287 60.62
12/24/2025 14:00 28 60.62
12/24/2025 14:00 240 60.62
12/24/2025 14:00 89 60.62
12/24/2025 14:00 7 60.62
12/24/2025 14:00 61 60.62
12/24/2025 14:00 322 60.62
12/24/2025 14:00 501 60.62
12/24/2025 14:00 586 60.62
12/24/2025 14:00 118 60.62
12/24/2025 14:00 35 60.62
12/24/2025 13:54 45 60.72
12/24/2025 13:54 42 60.72
12/24/2025 13:54 3 60.72
12/24/2025 13:53 200 60.70
12/24/2025 13:51 105 60.70
12/24/2025 13:48 90 60.70
12/24/2025 13:48 235 60.68
12/24/2025 13:48 10 60.68
12/24/2025 13:47 65 60.66
12/24/2025 13:40 15 60.68
12/24/2025 13:40 118 60.68
12/24/2025 13:36 58 60.66
12/24/2025 13:36 2 60.66
12/24/2025 13:33 90 60.68
12/24/2025 13:33 115 60.68
12/24/2025 13:33 10 60.68
12/24/2025 13:33 378 60.68
12/24/2025 13:33 115 60.68
12/24/2025 13:32 70 60.68
12/24/2025 13:32 61 60.66
12/24/2025 13:30 90 60.66
12/24/2025 13:28 78 60.64
12/24/2025 13:27 30 60.68
12/24/2025 13:27 70 60.68
12/24/2025 13:27 20 60.68
12/24/2025 13:24 90 60.68
12/24/2025 13:24 8 60.68
12/24/2025 13:24 91 60.70
12/24/2025 13:22 90 60.72
12/24/2025 13:22 10 60.72
12/24/2025 13:22 92 60.72
12/24/2025 13:22 90 60.72
12/24/2025 13:22 24 60.72
12/24/2025 13:21 41 60.72
12/24/2025 13:21 159 60.72
12/24/2025 13:20 26 60.74