ASR Rg
ASRNL
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.10.2026 - 17:55:00
72.16
+0.68 ( +0.95% )
Mehr Informationen
Analyse von TheScreener
02.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/05/2026 17:35 173 72.16
10/05/2026 17:35 388 72.16
10/05/2026 17:35 246 72.16
10/05/2026 17:35 143 72.16
10/05/2026 17:35 164 72.16
10/05/2026 17:35 14 72.16
10/05/2026 17:35 879 72.16
10/05/2026 17:35 261 72.16
10/05/2026 17:35 599 72.16
10/05/2026 17:35 96 72.16
10/05/2026 17:35 457 72.16
10/05/2026 17:35 138 72.16
10/05/2026 17:35 408 72.16
10/05/2026 17:35 660 72.16
10/05/2026 17:35 223 72.16
10/05/2026 17:35 168 72.16
10/05/2026 17:35 138 72.16
10/05/2026 17:35 538 72.16
10/05/2026 17:35 18 72.16
10/05/2026 17:35 522 72.16
10/05/2026 17:35 127 72.16
10/05/2026 17:35 573 72.16
10/05/2026 17:35 66 72.16
10/05/2026 17:35 42 72.16
10/05/2026 17:35 45 72.16
10/05/2026 17:35 49 72.16
10/05/2026 17:35 284 72.16
10/05/2026 17:35 298 72.16
10/05/2026 17:35 240 72.16
10/05/2026 17:35 148 72.16
10/05/2026 17:35 137 72.16
10/05/2026 17:35 457 72.16
10/05/2026 17:35 121 72.16
10/05/2026 17:35 105 72.16
10/05/2026 17:35 60 72.16
10/05/2026 17:35 187 72.16
10/05/2026 17:35 819 72.16
10/05/2026 17:35 173 72.16
10/05/2026 17:35 65 72.16
10/05/2026 17:35 167 72.16
10/05/2026 17:35 266 72.16
10/05/2026 17:35 637 72.16
10/05/2026 17:35 138 72.16
10/05/2026 17:35 1580 72.16
10/05/2026 17:35 8 72.16
10/05/2026 17:35 177 72.16
10/05/2026 17:35 428 72.16
10/05/2026 17:35 695 72.16
10/05/2026 17:35 223 72.16
10/05/2026 17:35 259 72.16
10/05/2026 17:35 940 72.16
10/05/2026 17:35 554 72.16
10/05/2026 17:35 118 72.16
10/05/2026 17:35 135 72.16
10/05/2026 17:35 639 72.16
10/05/2026 17:35 833 72.16
10/05/2026 17:35 199 72.16
10/05/2026 17:35 569 72.16
10/05/2026 17:35 56 72.16
10/05/2026 17:35 192 72.16
10/05/2026 17:35 167 72.16
10/05/2026 17:35 7 72.16
10/05/2026 17:35 337 72.16
10/05/2026 17:35 447 72.16
10/05/2026 17:35 15 72.16
10/05/2026 17:35 155 72.16
10/05/2026 17:35 39 72.16
10/05/2026 17:35 12 72.16
10/05/2026 17:35 1 72.16
10/05/2026 17:35 464 72.16
10/05/2026 17:35 27 72.16
10/05/2026 17:35 4 72.16
10/05/2026 17:35 1376 72.16
10/05/2026 17:35 1390 72.16
10/05/2026 17:35 4 72.16
10/05/2026 17:35 395 72.16
10/05/2026 17:35 1968 72.16
10/05/2026 17:35 268 72.16
10/05/2026 17:35 695 72.16
10/05/2026 17:35 93 72.16
10/05/2026 17:35 166 72.16
10/05/2026 17:35 136 72.16
10/05/2026 17:35 1116 72.16
10/05/2026 17:35 205 72.16
10/05/2026 17:35 113 72.16
10/05/2026 17:35 224 72.16
10/05/2026 17:35 162 72.16
10/05/2026 17:35 141 72.16
10/05/2026 17:35 205 72.16
10/05/2026 17:35 1784 72.16
10/05/2026 17:35 17 72.16
10/05/2026 17:35 3 72.16
10/05/2026 17:35 11 72.16
10/05/2026 17:35 3 72.16
10/05/2026 17:35 282 72.16
10/05/2026 17:35 17 72.16
10/05/2026 17:35 2 72.16
10/05/2026 17:35 5 72.16
10/05/2026 17:35 103 72.16
10/05/2026 17:35 103 72.16
10/05/2026 17:35 61 72.16
10/05/2026 17:35 248 72.16
10/05/2026 17:35 5546 72.16
10/05/2026 17:35 3714 72.16
10/05/2026 17:35 204 72.16
10/05/2026 17:35 126 72.16
10/05/2026 17:35 17 72.16
10/05/2026 17:35 63 72.16
10/05/2026 17:35 143 72.16
10/05/2026 17:35 223 72.16
10/05/2026 17:35 1351 72.16
10/05/2026 17:35 428 72.16
10/05/2026 17:35 1301 72.16
10/05/2026 17:35 1492 72.16
10/05/2026 17:35 81 72.16
10/05/2026 17:35 2026 72.16
10/05/2026 17:35 268 72.16
10/05/2026 17:35 1108 72.16
10/05/2026 17:35 81 72.16
10/05/2026 17:35 4143 72.16
10/05/2026 17:35 51 72.16
10/05/2026 17:35 123 72.16
10/05/2026 17:35 367 72.16
10/05/2026 17:35 10351 72.16
10/05/2026 17:35 224 72.16
10/05/2026 17:35 532 72.16
10/05/2026 17:35 654 72.16
10/05/2026 17:35 268 72.16
10/05/2026 17:35 3646 72.16
10/05/2026 17:35 9 72.16
10/05/2026 17:35 12 72.16
10/05/2026 17:35 52 72.16
10/05/2026 17:35 92 72.16
10/05/2026 17:35 417 72.16
10/05/2026 17:35 223 72.16
10/05/2026 17:35 1498 72.16
10/05/2026 17:35 69 72.16
10/05/2026 17:35 717 72.16
10/05/2026 17:35 2105 72.16
10/05/2026 17:35 98 72.16
10/05/2026 17:35 4377 72.16
10/05/2026 17:35 4944 72.16
10/05/2026 17:35 2868 72.16
10/05/2026 17:35 596 72.16
10/05/2026 17:35 4088 72.16
10/05/2026 17:35 7374 72.16
10/05/2026 17:35 25 72.16
10/05/2026 17:35 749 72.16
10/05/2026 17:35 7374 72.16
10/05/2026 17:35 734 72.16
10/05/2026 17:35 381 72.16
10/05/2026 17:35 504 72.16
10/05/2026 17:35 1909 72.16
10/05/2026 17:35 58 72.16
10/05/2026 17:35 18 72.16
10/05/2026 17:35 195 72.16
10/05/2026 17:35 179 72.16
10/05/2026 17:35 378 72.16
10/05/2026 17:35 35 72.16
10/05/2026 17:35 91 72.16
10/05/2026 17:35 168 72.16
10/05/2026 17:35 1958 72.16
10/05/2026 17:35 4 72.16
10/05/2026 17:35 4 72.16
10/05/2026 17:35 2210 72.16
10/05/2026 17:35 9 72.16
10/05/2026 17:35 10 72.16
10/05/2026 17:35 357 72.16
10/05/2026 17:35 48 72.16
10/05/2026 17:35 9 72.16
10/05/2026 17:35 119 72.16
10/05/2026 17:35 2234 72.16
10/05/2026 17:35 6961 72.16
10/05/2026 17:35 20886 72.16
10/05/2026 17:35 2766 72.16
10/05/2026 17:35 2153 72.16
10/05/2026 17:35 71 72.16
10/05/2026 17:35 4 72.16
10/05/2026 17:35 143 72.16
10/05/2026 17:35 1103 72.16
10/05/2026 17:35 1083 72.16
10/05/2026 17:35 7 72.16
10/05/2026 17:35 1018 72.16
10/05/2026 17:35 6319 72.16
10/05/2026 17:35 7 72.16
10/05/2026 17:35 872 72.16
10/05/2026 17:35 296 72.16
10/05/2026 17:35 317 72.16
10/05/2026 17:35 100 72.16
10/05/2026 17:35 201 72.16
10/05/2026 17:35 133 72.16
10/05/2026 17:35 48 72.16
10/05/2026 17:35 104 72.16
10/05/2026 17:35 1132 72.16
10/05/2026 17:35 23 72.16
10/05/2026 17:35 34 72.16
10/05/2026 17:35 73 72.16
10/05/2026 17:35 2830 72.16
10/05/2026 17:35 421 72.16
10/05/2026 17:35 26 72.16
10/05/2026 17:35 119 72.16
10/05/2026 17:35 2405 72.16
10/05/2026 17:35 2111 72.16
10/05/2026 17:35 1799 72.16
10/05/2026 17:35 414 72.16
10/05/2026 17:35 80 72.16
10/05/2026 17:35 327 72.16
10/05/2026 17:35 379 72.16
10/05/2026 17:35 770 72.16
10/05/2026 17:35 321 72.16
10/05/2026 17:35 310 72.16
10/05/2026 17:35 38 72.16
10/05/2026 17:35 7 72.16
10/05/2026 17:35 34 72.16
10/05/2026 17:35 234 72.16
10/05/2026 17:35 11 72.16
10/05/2026 17:35 45 72.16
10/05/2026 17:35 13 72.16
10/05/2026 17:35 1374 72.16
10/05/2026 17:35 28 72.16
10/05/2026 17:35 2391 72.16
10/05/2026 17:35 1010 72.16
10/05/2026 17:35 2640 72.16
10/05/2026 17:35 2388 72.16
10/05/2026 17:35 899 72.16
10/05/2026 17:35 88 72.16
10/05/2026 17:35 866 72.16
10/05/2026 17:35 984 72.16
10/05/2026 17:35 590 72.16
10/05/2026 17:35 1569 72.16
10/05/2026 17:35 1836 72.16
10/05/2026 17:35 533 72.16
10/05/2026 17:35 546 72.16
10/05/2026 17:35 354 72.16
10/05/2026 17:35 141 72.16
10/05/2026 17:35 2 72.16
10/05/2026 17:35 3 72.16
10/05/2026 17:35 28 72.16
10/05/2026 17:35 10 72.16
10/05/2026 17:35 75 72.16
10/05/2026 17:35 7 72.16
10/05/2026 17:35 20 72.16
10/05/2026 17:35 188 72.16
10/05/2026 17:35 151 72.16
10/05/2026 17:35 156 72.16
10/05/2026 17:35 58 72.16
10/05/2026 17:35 53 72.16
10/05/2026 17:35 1185 72.16
10/05/2026 17:35 785 72.16
10/05/2026 17:35 1048 72.16
10/05/2026 17:35 834 72.16
10/05/2026 17:35 4562 72.16
10/05/2026 17:35 269 72.16
10/05/2026 17:35 216 72.16
10/05/2026 17:35 107 72.16
10/05/2026 17:35 196 72.16
10/05/2026 17:35 185 72.16
10/05/2026 17:35 334 72.16
10/05/2026 17:35 1 72.16
10/05/2026 17:35 524 72.16
10/05/2026 17:35 60 72.16
10/05/2026 17:35 72 72.16
10/05/2026 17:35 180 72.16
10/05/2026 17:35 52 72.16
10/05/2026 17:35 992 72.16
10/05/2026 17:35 432 72.16
10/05/2026 17:35 229 72.16
10/05/2026 17:35 121 72.16
10/05/2026 17:35 6 72.16
10/05/2026 17:35 28 72.16
10/05/2026 17:35 74 72.16
10/05/2026 17:35 40 72.16
10/05/2026 17:35 275 72.16
10/05/2026 17:35 59 72.16
10/05/2026 17:35 69 72.16
10/05/2026 17:35 259 72.16
10/05/2026 17:35 45 72.16
10/05/2026 17:35 1847 72.16
10/05/2026 17:35 814 72.16
10/05/2026 17:35 424 72.16
10/05/2026 17:35 1270 72.16
10/05/2026 17:35 2686 72.16
10/05/2026 17:35 107 72.16
10/05/2026 17:35 10 72.16
10/05/2026 17:35 3 72.16
10/05/2026 17:35 2 72.16
10/05/2026 17:35 29 72.16
10/05/2026 17:35 2860 72.16
10/05/2026 17:35 89 72.16
10/05/2026 17:35 1514 72.16
10/05/2026 17:35 267 72.16
10/05/2026 17:35 806 72.16
10/05/2026 17:35 255 72.16
10/05/2026 17:35 2396 72.16
10/05/2026 17:35 1333 72.16
10/05/2026 17:35 125 72.16
10/05/2026 17:35 113 72.16
10/05/2026 17:35 4139 72.16
10/05/2026 17:35 1511 72.16
10/05/2026 17:35 899 72.16
10/05/2026 17:35 546 72.16
10/05/2026 17:35 354 72.16
10/05/2026 17:35 75 72.16
10/05/2026 17:35 665 72.16
10/05/2026 17:35 1838 72.16
10/05/2026 17:35 67 72.16
10/05/2026 17:35 25 72.16
10/05/2026 17:35 145 72.16
10/05/2026 17:35 68 72.16
10/05/2026 17:35 51 72.16
10/05/2026 17:35 464 72.16
10/05/2026 17:35 648 72.16
10/05/2026 17:35 100 72.16
10/05/2026 17:35 42 72.16
10/05/2026 17:35 3 72.16
10/05/2026 17:35 5 72.16
10/05/2026 17:35 107 72.16
10/05/2026 17:35 15 72.16
10/05/2026 17:35 49 72.16
10/05/2026 17:35 3 72.16
10/05/2026 17:35 57 72.16
10/05/2026 17:35 364 72.16
10/05/2026 17:35 399 72.16
10/05/2026 17:35 152 72.16
10/05/2026 17:35 1 72.16
10/05/2026 17:35 918 72.16
10/05/2026 17:35 4 72.16
10/05/2026 17:35 1 72.16
10/05/2026 17:35 253 72.16
10/05/2026 17:35 20 72.16
10/05/2026 17:35 191 72.16
10/05/2026 17:35 392 72.16
10/05/2026 17:35 371 72.16
10/05/2026 17:35 2061 72.16
10/05/2026 17:35 683 72.16
10/05/2026 17:35 25 72.16
10/05/2026 17:35 2307 72.16
10/05/2026 17:35 257 72.16
10/05/2026 17:35 29 72.16
10/05/2026 17:35 79 72.16
10/05/2026 17:35 17 72.16
10/05/2026 17:35 4000 72.16
10/05/2026 17:35 52 72.16
10/05/2026 17:35 301 72.16
10/05/2026 17:35 426 72.16
10/05/2026 17:35 5 72.16
10/05/2026 17:35 2795 72.16
10/05/2026 17:35 828 72.16
10/05/2026 17:29 138 71.96
10/05/2026 17:29 44 71.96
10/05/2026 17:29 137 71.98
10/05/2026 17:29 187 71.98
10/05/2026 17:29 153 71.98
10/05/2026 17:29 53 72.00
10/05/2026 17:29 106 72.00
10/05/2026 17:29 153 72.00
10/05/2026 17:29 187 72.00
10/05/2026 17:29 224 71.98
10/05/2026 17:29 14 71.98
10/05/2026 17:29 44 71.98
10/05/2026 17:29 98 71.98
10/05/2026 17:29 135 71.98
10/05/2026 17:29 187 72.00
10/05/2026 17:29 137 72.00
10/05/2026 17:29 61 72.02
10/05/2026 17:29 283 72.02
10/05/2026 17:29 187 72.00
10/05/2026 17:29 106 72.00
10/05/2026 17:29 155 72.00
10/05/2026 17:29 136 72.00
10/05/2026 17:29 122 72.00
10/05/2026 17:29 3 72.00
10/05/2026 17:29 136 72.00
10/05/2026 17:29 187 72.00
10/05/2026 17:29 12 72.02
10/05/2026 17:28 156 72.02
10/05/2026 17:28 185 72.02
10/05/2026 17:28 2 72.02
10/05/2026 17:28 83 72.02
10/05/2026 17:27 184 72.02
10/05/2026 17:27 165 72.04
10/05/2026 17:27 22 72.04
10/05/2026 17:27 187 72.04
10/05/2026 17:27 2 72.04
10/05/2026 17:27 134 72.04
10/05/2026 17:27 107 72.04
10/05/2026 17:26 7 72.06
10/05/2026 17:26 99 72.06
10/05/2026 17:26 130 72.06
10/05/2026 17:26 151 72.06
10/05/2026 17:26 187 72.06
10/05/2026 17:25 2 72.04
10/05/2026 17:24 141 72.06
10/05/2026 17:24 166 72.06
10/05/2026 17:24 115 72.05
10/05/2026 17:24 72 72.05
10/05/2026 17:22 131 72.00
10/05/2026 17:22 50 72.00
10/05/2026 17:22 187 72.00
10/05/2026 17:22 177 72.02
10/05/2026 17:22 106 72.02
10/05/2026 17:22 131 72.02
10/05/2026 17:22 151 72.02
10/05/2026 17:22 1778 72.00
10/05/2026 17:22 131 72.00
10/05/2026 17:22 4 72.00
10/05/2026 17:22 187 72.00
10/05/2026 17:21 34 71.98
10/05/2026 17:20 62 72.02
10/05/2026 17:20 10 72.04
10/05/2026 17:16 187 72.04
10/05/2026 17:15 3 72.04
10/05/2026 17:15 12 72.00
10/05/2026 17:15 187 72.00
10/05/2026 17:15 94 72.02
10/05/2026 17:15 457 72.02
10/05/2026 17:14 4 72.04
10/05/2026 17:14 31 72.04
10/05/2026 17:13 104 72.06
10/05/2026 17:13 64 72.04
10/05/2026 17:13 98 72.04
10/05/2026 17:13 117 72.04
10/05/2026 17:13 126 72.04
10/05/2026 17:13 52 72.04
10/05/2026 17:13 135 72.04
10/05/2026 17:13 57 72.04
10/05/2026 17:13 187 72.02
10/05/2026 17:13 126 72.02
10/05/2026 17:13 25 72.02
10/05/2026 17:13 63 72.02
10/05/2026 17:13 124 72.02
10/05/2026 17:12 25 72.00
10/05/2026 17:12 173 72.00
10/05/2026 17:12 127 72.00
10/05/2026 17:12 56 72.00
10/05/2026 17:12 187 72.00
10/05/2026 17:11 2164 72.00
10/05/2026 17:11 104 72.00
10/05/2026 17:11 126 72.00
10/05/2026 17:11 187 72.00
10/05/2026 17:11 126 72.02
10/05/2026 17:11 106 72.02
10/05/2026 17:11 187 72.02
10/05/2026 17:10 69 72.02
10/05/2026 17:10 108 72.02
10/05/2026 17:10 45 72.02
10/05/2026 17:10 187 72.02
10/05/2026 17:10 32 72.00
10/05/2026 17:09 6 72.00
10/05/2026 17:08 187 71.98
10/05/2026 17:08 8 72.00
10/05/2026 17:08 3 72.00
10/05/2026 17:07 10 71.98
10/05/2026 17:07 100 71.98
10/05/2026 17:07 129 72.00
10/05/2026 17:07 187 72.00
10/05/2026 17:07 171 71.98
10/05/2026 17:07 13 71.98
10/05/2026 17:07 78 71.98
10/05/2026 17:07 7 71.98
10/05/2026 17:07 71 71.98
10/05/2026 17:07 7 71.98
10/05/2026 17:07 3776 71.96
10/05/2026 17:07 91 71.96
10/05/2026 17:07 187 71.96
10/05/2026 17:07 129 71.96
10/05/2026 17:07 167 71.96
10/05/2026 17:07 187 71.98
10/05/2026 17:07 129 71.98
10/05/2026 17:07 173 72.00
10/05/2026 17:07 187 72.00
10/05/2026 17:07 45 72.00
10/05/2026 17:07 128 72.00
10/05/2026 17:07 15 72.00
10/05/2026 17:07 8 72.00
10/05/2026 17:07 94 72.00
10/05/2026 17:07 51 72.02
10/05/2026 17:07 136 72.02
10/05/2026 17:05 52 72.12
10/05/2026 17:05 18 72.12
10/05/2026 17:05 187 72.12
10/05/2026 17:04 15 72.16
10/05/2026 17:02 17 72.22
10/05/2026 17:01 5 72.22
10/05/2026 17:01 2311 72.22
10/05/2026 17:01 131 72.22
10/05/2026 17:01 104 72.22
10/05/2026 17:01 90 72.22
10/05/2026 17:01 187 72.22
10/05/2026 17:01 104 72.22
10/05/2026 17:01 73 72.22
10/05/2026 17:01 10 72.24
10/05/2026 17:01 75 72.24
10/05/2026 17:01 25 72.24
10/05/2026 17:01 125 72.26
10/05/2026 17:01 6 72.26
10/05/2026 17:01 54 72.28
10/05/2026 17:00 23 72.26
10/05/2026 16:58 34 72.24
10/05/2026 16:58 53 72.26
10/05/2026 16:56 146 72.24
10/05/2026 16:56 46 72.24
10/05/2026 16:55 50 72.22
10/05/2026 16:55 72 72.22
10/05/2026 16:52 76 72.26
10/05/2026 16:52 11 72.26
10/05/2026 16:52 12 72.24
10/05/2026 16:51 138 72.24
10/05/2026 16:51 93 72.24
10/05/2026 16:51 181 72.24
10/05/2026 16:51 34 72.22
10/05/2026 16:51 279 72.20
10/05/2026 16:49 143 72.22
10/05/2026 16:48 172 72.24
10/05/2026 16:48 10 72.24
10/05/2026 16:48 31 72.26
10/05/2026 16:48 129 72.26
10/05/2026 16:48 163 72.26
10/05/2026 16:47 52 72.28
10/05/2026 16:47 156 72.28
10/05/2026 16:47 161 72.28
10/05/2026 16:47 10 72.28
10/05/2026 16:46 23 72.32
10/05/2026 16:45 61 72.30
10/05/2026 16:45 24 72.30
10/05/2026 16:45 20 72.30
10/05/2026 16:45 38 72.32
10/05/2026 16:45 82 72.34
10/05/2026 16:45 187 72.34
10/05/2026 16:45 6 72.36
10/05/2026 16:45 52 72.36
10/05/2026 16:45 33 72.36
10/05/2026 16:44 104 72.36
10/05/2026 16:44 249 72.36
10/05/2026 16:44 133 72.36
10/05/2026 16:44 53 72.36
10/05/2026 16:44 187 72.36
10/05/2026 16:44 3 72.36
10/05/2026 16:42 20 72.34
10/05/2026 16:41 17 72.32
10/05/2026 16:40 3 72.34
10/05/2026 16:40 5 72.34
10/05/2026 16:40 55 72.34
10/05/2026 16:40 77 72.34
10/05/2026 16:40 4 72.34
10/05/2026 16:40 1 72.34
10/05/2026 16:40 6 72.36
10/05/2026 16:40 187 72.36
10/05/2026 16:37 3 72.34
10/05/2026 16:36 187 72.34
10/05/2026 16:36 47 72.34
10/05/2026 16:36 40 72.34
10/05/2026 16:34 187 72.28
10/05/2026 16:34 21 72.28
10/05/2026 16:34 148 72.28
10/05/2026 16:33 112 72.30
10/05/2026 16:33 139 72.30
10/05/2026 16:33 130 72.30
10/05/2026 16:33 53 72.30
10/05/2026 16:33 114 72.30
10/05/2026 16:33 187 72.28
10/05/2026 16:33 123 72.28
10/05/2026 16:32 41 72.30
10/05/2026 16:32 51 72.30
10/05/2026 16:30 134 72.28
10/05/2026 16:30 6 72.28
10/05/2026 16:30 37 72.26
10/05/2026 16:30 47 72.26
10/05/2026 16:30 148 72.26
10/05/2026 16:30 161 72.26
10/05/2026 16:30 187 72.26
10/05/2026 16:30 6 72.28
10/05/2026 16:30 2884 72.28
10/05/2026 16:30 73 72.28
10/05/2026 16:30 91 72.28
10/05/2026 16:30 41 72.28
10/05/2026 16:30 133 72.28
10/05/2026 16:30 187 72.28
10/05/2026 16:30 46 72.30
10/05/2026 16:30 42 72.30
10/05/2026 16:30 135 72.30
10/05/2026 16:30 99 72.30
10/05/2026 16:30 187 72.30
10/05/2026 16:30 82 72.30
10/05/2026 16:29 187 72.30
10/05/2026 16:29 7 72.30
10/05/2026 16:29 2834 72.30
10/05/2026 16:29 100 72.30
10/05/2026 16:29 134 72.30
10/05/2026 16:29 52 72.30
10/05/2026 16:29 193 72.30
10/05/2026 16:29 187 72.30
10/05/2026 16:29 3 72.30
10/05/2026 16:29 18 72.30
10/05/2026 16:25 2 72.30
10/05/2026 16:24 3 72.32
10/05/2026 16:23 187 72.30
10/05/2026 16:23 10 72.30
10/05/2026 16:23 84 72.32
10/05/2026 16:23 2 72.32
10/05/2026 16:23 176 72.32
10/05/2026 16:23 11 72.32
10/05/2026 16:23 187 72.32
10/05/2026 16:23 134 72.32
10/05/2026 16:23 14 72.32
10/05/2026 16:23 14 72.32
10/05/2026 16:23 110 72.34
10/05/2026 16:23 95 72.34
10/05/2026 16:23 34 72.34
10/05/2026 16:23 17 72.34
10/05/2026 16:21 187 72.36
10/05/2026 16:21 65 72.36
10/05/2026 16:21 160 72.36
10/05/2026 16:21 7 72.36
10/05/2026 16:21 55 72.36
10/05/2026 16:21 50 72.34
10/05/2026 16:21 138 72.34
10/05/2026 16:21 13 72.34
10/05/2026 16:20 40 72.32
10/05/2026 16:20 19 72.30
10/05/2026 16:18 2 72.28
10/05/2026 16:18 49 72.28
10/05/2026 16:17 54 72.28
10/05/2026 16:17 77 72.28
10/05/2026 16:17 323 72.28
10/05/2026 16:17 5 72.28
10/05/2026 16:17 29 72.28
10/05/2026 16:15 187 72.26
10/05/2026 16:13 132 72.28
10/05/2026 16:13 155 72.28
10/05/2026 16:13 78 72.28
10/05/2026 16:13 98 72.28
10/05/2026 16:13 187 72.28
10/05/2026 16:13 120 72.26
10/05/2026 16:12 148 72.28
10/05/2026 16:12 23 72.28
10/05/2026 16:12 51 72.28
10/05/2026 16:12 62 72.28
10/05/2026 16:12 80 72.30
10/05/2026 16:11 21 72.32
10/05/2026 16:11 129 72.32
10/05/2026 16:11 91 72.30
10/05/2026 16:11 128 72.30
10/05/2026 16:11 21 72.28
10/05/2026 16:11 500 72.28
10/05/2026 16:09 37 72.18
10/05/2026 16:09 125 72.18
10/05/2026 16:08 25 72.18
10/05/2026 16:08 102 72.14
10/05/2026 16:08 85 72.14
10/05/2026 16:08 54 72.14
10/05/2026 16:06 77 72.14
10/05/2026 16:06 53 72.12
10/05/2026 16:05 35 72.08
10/05/2026 16:05 32 72.08
10/05/2026 16:05 187 72.04
10/05/2026 16:05 35 72.04
10/05/2026 16:04 3 72.04
10/05/2026 16:03 69 72.02
10/05/2026 16:03 36 72.02
10/05/2026 16:03 135 72.02
10/05/2026 16:03 9 72.02
10/05/2026 16:03 30 72.02
10/05/2026 16:02 51 72.06
10/05/2026 16:02 81 72.06
10/05/2026 16:02 3 72.06
10/05/2026 16:02 84 72.06
10/05/2026 16:00 100 72.04
10/05/2026 16:00 85 72.06
10/05/2026 16:00 64 72.04
10/05/2026 16:00 154 72.04
10/05/2026 16:00 134 72.04
10/05/2026 16:00 205 72.06
10/05/2026 15:59 1 72.08
10/05/2026 15:59 8 72.08
10/05/2026 15:59 8 72.08
10/05/2026 15:59 17 72.04
10/05/2026 15:59 65 72.04
10/05/2026 15:59 53 72.04
10/05/2026 15:59 65 72.04
10/05/2026 15:59 103 72.04
10/05/2026 15:58 1 72.04
10/05/2026 15:58 8 72.04
10/05/2026 15:58 8 72.04
10/05/2026 15:57 1 72.02
10/05/2026 15:57 8 72.02
10/05/2026 15:57 8 72.02
10/05/2026 15:57 91 72.00
10/05/2026 15:57 49 72.00
10/05/2026 15:57 5 72.00
10/05/2026 15:56 1 72.00
10/05/2026 15:56 8 72.00
10/05/2026 15:56 8 72.00
10/05/2026 15:56 12 71.96
10/05/2026 15:56 250 71.94
10/05/2026 15:55 1 71.96
10/05/2026 15:55 8 71.96
10/05/2026 15:55 8 71.96
10/05/2026 15:55 82 71.94
10/05/2026 15:54 1 71.96
10/05/2026 15:54 8 71.96
10/05/2026 15:54 8 71.96
10/05/2026 15:53 1 71.94
10/05/2026 15:53 8 71.94
10/05/2026 15:53 8 71.94
10/05/2026 15:53 134 71.92
10/05/2026 15:53 115 71.92
10/05/2026 15:53 34 71.92
10/05/2026 15:53 187 71.92
10/05/2026 15:53 34 71.90
10/05/2026 15:53 6 71.90
10/05/2026 15:53 169 71.90
10/05/2026 15:53 187 71.90
10/05/2026 15:53 9 71.94
10/05/2026 15:53 41 71.96
10/05/2026 15:52 1 71.98
10/05/2026 15:52 8 71.98
10/05/2026 15:52 8 71.98
10/05/2026 15:52 80 71.96
10/05/2026 15:52 75 71.96
10/05/2026 15:52 135 71.96
10/05/2026 15:52 14 71.98
10/05/2026 15:51 1 72.00
10/05/2026 15:51 8 72.00
10/05/2026 15:51 27 72.00
10/05/2026 15:51 8 72.00
10/05/2026 15:51 5 71.98
10/05/2026 15:51 69 71.98
10/05/2026 15:51 38 71.98
10/05/2026 15:51 28 71.98
10/05/2026 15:51 20 71.96
10/05/2026 15:51 50 71.96
10/05/2026 15:51 107 71.96
10/05/2026 15:51 21 71.94
10/05/2026 15:51 3 71.94
10/05/2026 15:51 87 71.94
10/05/2026 15:51 31 71.94
10/05/2026 15:51 95 71.94
10/05/2026 15:51 41 71.96
10/05/2026 15:51 33 71.96
10/05/2026 15:50 1 71.98
10/05/2026 15:50 8 71.98
10/05/2026 15:50 8 71.98
10/05/2026 15:50 52 71.98
10/05/2026 15:50 187 71.98
10/05/2026 15:50 82 71.98
10/05/2026 15:49 1 72.00
10/05/2026 15:49 8 72.00
10/05/2026 15:49 8 72.00
10/05/2026 15:49 69 71.98
10/05/2026 15:49 101 71.98
10/05/2026 15:48 1 71.96
10/05/2026 15:48 8 71.96
10/05/2026 15:48 8 71.96
10/05/2026 15:48 97 71.92
10/05/2026 15:48 4 71.90
10/05/2026 15:48 5 71.90
10/05/2026 15:48 187 71.90
10/05/2026 15:48 5 71.90
10/05/2026 15:48 59 71.90
10/05/2026 15:48 101 71.90
10/05/2026 15:48 20 71.88
10/05/2026 15:48 101 71.88
10/05/2026 15:48 49 71.88
10/05/2026 15:48 41 71.88
10/05/2026 15:47 1 71.90
10/05/2026 15:47 8 71.90
10/05/2026 15:47 8 71.90
10/05/2026 15:47 53 71.86
10/05/2026 15:47 117 71.86
10/05/2026 15:46 1 71.88
10/05/2026 15:46 8 71.88
10/05/2026 15:46 8 71.88
10/05/2026 15:46 6 71.86
10/05/2026 15:46 85 71.84
10/05/2026 15:46 5 71.84
10/05/2026 15:45 1 71.84
10/05/2026 15:45 8 71.84
10/05/2026 15:45 8 71.84
10/05/2026 15:45 459 71.82
10/05/2026 15:45 39 71.82
10/05/2026 15:45 137 71.82
10/05/2026 15:45 5 71.82
10/05/2026 15:45 94 71.82
10/05/2026 15:45 116 71.82
10/05/2026 15:45 46 71.80
10/05/2026 15:45 481 71.80
10/05/2026 15:45 10 71.80
10/05/2026 15:45 91 71.80
10/05/2026 15:45 68 71.80
10/05/2026 15:44 1 71.80
10/05/2026 15:44 8 71.80
10/05/2026 15:44 8 71.80
10/05/2026 15:44 5 71.78
10/05/2026 15:44 3 71.78
10/05/2026 15:44 5 71.78
10/05/2026 15:44 10 71.78
10/05/2026 15:44 117 71.78
10/05/2026 15:44 99 71.76
10/05/2026 15:44 29 71.76
10/05/2026 15:44 145 71.76
10/05/2026 15:44 158 71.76
10/05/2026 15:44 140 71.76
10/05/2026 15:44 92 71.80
10/05/2026 15:44 39 71.80
10/05/2026 15:44 14 71.80
10/05/2026 15:44 55 71.80
10/05/2026 15:44 140 71.80
10/05/2026 15:44 85 71.80
10/05/2026 15:43 1 71.84
10/05/2026 15:43 8 71.84
10/05/2026 15:43 27 71.82
10/05/2026 15:43 115 71.82
10/05/2026 15:43 8 71.82
10/05/2026 15:43 41 71.82
10/05/2026 15:42 1 71.84
10/05/2026 15:42 8 71.84
10/05/2026 15:42 5 71.84
10/05/2026 15:42 3 71.84
10/05/2026 15:42 187 71.82
10/05/2026 15:42 10 71.82
10/05/2026 15:42 52 71.82
10/05/2026 15:42 127 71.80
10/05/2026 15:42 28 71.80
10/05/2026 15:42 13 71.80
10/05/2026 15:41 1 71.82
10/05/2026 15:41 8 71.82
10/05/2026 15:41 8 71.82
10/05/2026 15:41 88 71.80
10/05/2026 15:41 24 71.80
10/05/2026 15:41 41 71.80
10/05/2026 15:41 51 71.82
10/05/2026 15:41 163 71.82
10/05/2026 15:41 140 71.82
10/05/2026 15:41 131 71.82
10/05/2026 15:41 18 71.82
10/05/2026 15:40 1 71.82
10/05/2026 15:40 8 71.82
10/05/2026 15:40 4 71.82
10/05/2026 15:40 4 71.82
10/05/2026 15:40 116 71.80
10/05/2026 15:40 41 71.82
10/05/2026 15:40 140 71.82
10/05/2026 15:39 1 71.84
10/05/2026 15:39 8 71.84
10/05/2026 15:39 8 71.84
10/05/2026 15:39 10 71.80
10/05/2026 15:39 91 71.80
10/05/2026 15:39 5 71.80
10/05/2026 15:39 34 71.80
10/05/2026 15:39 83 71.80
10/05/2026 15:39 41 71.80
10/05/2026 15:39 140 71.82
10/05/2026 15:39 187 71.82
10/05/2026 15:39 5 71.82
10/05/2026 15:39 92 71.82
10/05/2026 15:38 1 71.82
10/05/2026 15:38 8 71.82
10/05/2026 15:38 8 71.82
10/05/2026 15:38 108 71.80
10/05/2026 15:38 24 71.78
10/05/2026 15:38 39 71.80
10/05/2026 15:37 1 71.82
10/05/2026 15:37 8 71.82
10/05/2026 15:37 8 71.82
10/05/2026 15:37 2 71.80
10/05/2026 15:37 27 71.80
10/05/2026 15:37 32 71.82
10/05/2026 15:37 93 71.82
10/05/2026 15:37 30 71.82
10/05/2026 15:37 41 71.84
10/05/2026 15:36 1 71.86
10/05/2026 15:36 8 71.86
10/05/2026 15:36 2 71.86
10/05/2026 15:36 6 71.86
10/05/2026 15:36 92 71.84
10/05/2026 15:36 79 71.84
10/05/2026 15:36 147 71.84
10/05/2026 15:36 82 71.84
10/05/2026 15:36 89 71.86
10/05/2026 15:36 103 71.86
10/05/2026 15:36 15 71.86
10/05/2026 15:36 131 71.86
10/05/2026 15:35 1 71.86
10/05/2026 15:35 8 71.86
10/05/2026 15:35 8 71.86
10/05/2026 15:35 11 71.84
10/05/2026 15:35 67 71.82
10/05/2026 15:35 100 71.82
10/05/2026 15:35 28 71.82
10/05/2026 15:35 20 71.82
10/05/2026 15:35 35 71.82
10/05/2026 15:34 1 71.82
10/05/2026 15:34 8 71.82
10/05/2026 15:34 8 71.82
10/05/2026 15:34 7 71.82
10/05/2026 15:34 21 71.82
10/05/2026 15:34 79 71.82
10/05/2026 15:34 14 71.84
10/05/2026 15:33 1 71.86
10/05/2026 15:33 8 71.86
10/05/2026 15:33 8 71.86
10/05/2026 15:33 27 71.86
10/05/2026 15:33 83 71.86
10/05/2026 15:33 4 71.86
10/05/2026 15:33 102 71.86
10/05/2026 15:33 20 71.84
10/05/2026 15:33 7 71.84
10/05/2026 15:33 31 71.84
10/05/2026 15:32 7 71.86
10/05/2026 15:32 27 71.86
10/05/2026 15:32 1 71.88
10/05/2026 15:32 8 71.88
10/05/2026 15:32 8 71.88
10/05/2026 15:32 109 71.88
10/05/2026 15:32 92 71.86
10/05/2026 15:32 14 71.86
10/05/2026 15:31 1 71.88
10/05/2026 15:31 8 71.88
10/05/2026 15:31 8 71.88
10/05/2026 15:31 11 71.84
10/05/2026 15:31 140 71.84
10/05/2026 15:31 66 71.84
10/05/2026 15:31 23 71.86
10/05/2026 15:31 4 71.86
10/05/2026 15:31 92 71.86
10/05/2026 15:31 187 71.86
10/05/2026 15:31 5 71.86
10/05/2026 15:31 6 71.88
10/05/2026 15:31 54 71.88
10/05/2026 15:31 79 71.88
10/05/2026 15:31 187 71.88
10/05/2026 15:31 14 71.88
10/05/2026 15:31 135 71.88
10/05/2026 15:31 24 71.88
10/05/2026 15:31 15 71.88
10/05/2026 15:31 187 71.88
10/05/2026 15:30 1 71.90
10/05/2026 15:30 8 71.90
10/05/2026 15:30 27 71.90
10/05/2026 15:30 8 71.90
10/05/2026 15:30 41 71.88
10/05/2026 15:30 139 71.88
10/05/2026 15:30 187 71.88
10/05/2026 15:30 70 71.88
10/05/2026 15:30 18 71.90
10/05/2026 15:30 29 71.90
10/05/2026 15:30 53 71.92
10/05/2026 15:30 14 71.94
10/05/2026 15:29 1 71.96
10/05/2026 15:29 8 71.96
10/05/2026 15:29 187 71.94
10/05/2026 15:29 27 71.94
10/05/2026 15:29 32 71.94
10/05/2026 15:29 28 71.94
10/05/2026 15:29 107 71.94
10/05/2026 15:29 187 71.94
10/05/2026 15:29 5 71.94
10/05/2026 15:29 8 71.94
10/05/2026 15:28 187 71.92
10/05/2026 15:28 129 71.92
10/05/2026 15:28 74 71.92
10/05/2026 15:27 52 71.94
10/05/2026 15:27 187 71.94
10/05/2026 15:27 85 71.94
10/05/2026 15:26 187 71.94
10/05/2026 15:26 187 71.94
10/05/2026 15:26 187 71.94
10/05/2026 15:26 84 71.94
10/05/2026 15:26 15 71.96
10/05/2026 15:26 4 71.96
10/05/2026 15:26 149 71.96
10/05/2026 15:26 67 71.96
10/05/2026 15:26 84 71.96
10/05/2026 15:26 187 71.96
10/05/2026 15:26 136 71.96
10/05/2026 15:25 12 71.96
10/05/2026 15:25 22 71.96
10/05/2026 15:25 57 71.96
10/05/2026 15:24 42 72.00
10/05/2026 15:20 58 72.04
10/05/2026 15:20 87 72.04
10/05/2026 15:19 61 72.06
10/05/2026 15:17 140 72.12
10/05/2026 15:17 5 72.12
10/05/2026 15:17 1 72.12
10/05/2026 15:17 78 72.10
10/05/2026 15:15 465 72.12
10/05/2026 15:15 210 72.12
10/05/2026 15:15 46 72.12
10/05/2026 15:12 2 72.12
10/05/2026 15:12 5 72.12
10/05/2026 15:12 22 72.12
10/05/2026 15:09 53 72.10
10/05/2026 15:09 139 72.10
10/05/2026 15:09 139 72.10
10/05/2026 15:09 48 72.10
10/05/2026 15:09 112 72.10
10/05/2026 15:07 54 72.12
10/05/2026 15:07 15 72.12
10/05/2026 15:07 61 72.12
10/05/2026 15:07 83 72.12
10/05/2026 15:07 187 72.14
10/05/2026 15:04 5 72.14
10/05/2026 15:04 1 72.14
10/05/2026 15:01 183 72.16
10/05/2026 15:01 4 72.16
10/05/2026 14:56 31 72.12
10/05/2026 14:56 6 72.10
10/05/2026 14:56 55 72.10
10/05/2026 14:56 187 72.10
10/05/2026 14:56 400 72.10
10/05/2026 14:56 6 72.10
10/05/2026 14:51 76 72.06
10/05/2026 14:50 122 72.08
10/05/2026 14:50 187 72.08
10/05/2026 14:50 31 72.08
10/05/2026 14:50 119 72.08
10/05/2026 14:50 142 72.08
10/05/2026 14:50 122 72.04
10/05/2026 14:50 24 72.04
10/05/2026 14:50 7 72.02
10/05/2026 14:50 122 72.02
10/05/2026 14:50 3 72.02
10/05/2026 14:50 187 72.02
10/05/2026 14:50 6 72.02
10/05/2026 14:50 6 72.02
10/05/2026 14:45 187 72.00
10/05/2026 14:44 27 72.00
10/05/2026 14:44 81 72.00
10/05/2026 14:44 27 72.00
10/05/2026 14:44 51 72.02
10/05/2026 14:44 3 72.04
10/05/2026 14:44 119 72.04
10/05/2026 14:42 187 72.02
10/05/2026 14:38 90 72.12
10/05/2026 14:38 103 72.12
10/05/2026 14:38 100 72.12
10/05/2026 14:38 37 72.10
10/05/2026 14:36 8 72.14
10/05/2026 14:35 73 72.16
10/05/2026 14:34 18 72.18
10/05/2026 14:34 8 72.18
10/05/2026 14:34 9 72.18
10/05/2026 14:31 84 72.20
10/05/2026 14:31 54 72.22
10/05/2026 14:26 135 72.22
10/05/2026 14:26 294 72.22
10/05/2026 14:26 338 72.22
10/05/2026 14:26 317 72.22
10/05/2026 14:26 200 72.22
10/05/2026 14:26 191 72.22
10/05/2026 14:26 360 72.22
10/05/2026 14:23 30 72.20
10/05/2026 14:23 63 72.20
10/05/2026 14:23 6 72.22
10/05/2026 14:23 52 72.22
10/05/2026 14:21 14 72.18
10/05/2026 14:20 83 72.18
10/05/2026 14:20 51 72.18
10/05/2026 14:20 139 72.18
10/05/2026 14:19 7 72.20
10/05/2026 14:18 14 72.20
10/05/2026 14:17 187 72.22
10/05/2026 14:17 92 72.22
10/05/2026 14:17 100 72.20
10/05/2026 14:15 164 72.16
10/05/2026 14:13 197 72.12
10/05/2026 14:13 150 72.12
10/05/2026 14:13 16 72.12
10/05/2026 14:09 2 72.08
10/05/2026 14:08 55 72.10
10/05/2026 14:06 50 72.14
10/05/2026 14:00 60 72.10
10/05/2026 14:00 149 72.10
10/05/2026 13:58 149 72.10
10/05/2026 13:58 47 72.10
10/05/2026 13:54 115 72.06
10/05/2026 13:54 25 72.06
10/05/2026 13:53 135 72.10
10/05/2026 13:51 41 72.14
10/05/2026 13:49 138 72.12
10/05/2026 13:49 50 72.12
10/05/2026 13:47 79 72.10
10/05/2026 13:47 120 72.06
10/05/2026 13:46 6 72.08
10/05/2026 13:46 31 72.08
10/05/2026 13:46 70 72.08
10/05/2026 13:46 11 72.08
10/05/2026 13:46 149 72.06
10/05/2026 13:46 65 72.06
10/05/2026 13:46 31 72.04
10/05/2026 13:46 65 72.04
10/05/2026 13:46 64 72.04
10/05/2026 13:46 89 72.04
10/05/2026 13:44 138 72.06
10/05/2026 13:44 5 72.06
10/05/2026 13:42 100 72.08
10/05/2026 13:40 150 72.08
10/05/2026 13:34 91 72.08
10/05/2026 13:33 65 72.10
10/05/2026 13:32 153 72.12
10/05/2026 13:30 2 72.12
10/05/2026 13:29 70 72.10
10/05/2026 13:29 99 72.10
10/05/2026 13:29 64 72.10
10/05/2026 13:29 139 72.10
10/05/2026 13:28 54 72.08
10/05/2026 13:28 139 72.08
10/05/2026 13:27 2 72.10
10/05/2026 13:27 5 72.10
10/05/2026 13:27 139 72.10
10/05/2026 13:27 199 72.10
10/05/2026 13:27 139 72.10
10/05/2026 13:27 47 72.08
10/05/2026 13:27 65 72.08
10/05/2026 13:27 151 72.06
10/05/2026 13:21 70 72.06
10/05/2026 13:21 199 72.06
10/05/2026 13:21 13 72.06
10/05/2026 13:21 3 72.04
10/05/2026 13:21 11 72.04
10/05/2026 13:19 3 72.02
10/05/2026 13:16 62 71.96
10/05/2026 13:14 50 71.98
10/05/2026 13:14 13 71.98
10/05/2026 13:14 52 71.98
10/05/2026 13:12 14 71.96
10/05/2026 13:11 610 71.96
10/05/2026 13:08 15 71.96
10/05/2026 13:02 36 71.96
10/05/2026 13:00 189 71.98
10/05/2026 13:00 5 72.00
10/05/2026 13:00 124 72.00
10/05/2026 13:00 141 72.00
10/05/2026 13:00 139 72.00
10/05/2026 13:00 199 72.02
10/05/2026 12:58 50 72.04
10/05/2026 12:55 54 72.02
10/05/2026 12:55 62 72.02
10/05/2026 12:55 77 72.02
10/05/2026 12:55 159 72.04
10/05/2026 12:55 35 72.00
10/05/2026 12:54 136 71.98
10/05/2026 12:54 23 71.98
10/05/2026 12:54 120 71.98
10/05/2026 12:54 159 71.98
10/05/2026 12:54 139 71.98
10/05/2026 12:54 31 72.00
10/05/2026 12:54 4 72.02
10/05/2026 12:54 90 72.02
10/05/2026 12:54 146 72.00
10/05/2026 12:54 132 72.00
10/05/2026 12:54 6 72.00
10/05/2026 12:54 1 72.00
10/05/2026 12:54 7 72.00
10/05/2026 12:54 500 71.98
10/05/2026 12:52 129 71.94
10/05/2026 12:52 6 71.94
10/05/2026 12:51 159 71.92
10/05/2026 12:49 120 71.90
10/05/2026 12:49 39 71.90
10/05/2026 12:49 1 71.90
10/05/2026 12:47 140 71.92
10/05/2026 12:47 55 71.92
10/05/2026 12:47 88 71.92
10/05/2026 12:47 24 71.92
10/05/2026 12:47 8 71.92
10/05/2026 12:46 70 71.92
10/05/2026 12:46 17 71.92
10/05/2026 12:46 159 71.92
10/05/2026 12:43 1 71.90
10/05/2026 12:43 159 71.90
10/05/2026 12:43 55 71.90
10/05/2026 12:43 300 71.86
10/05/2026 12:42 46 71.88
10/05/2026 12:42 5 71.88
10/05/2026 12:42 1 71.88
10/05/2026 12:40 92 71.86
10/05/2026 12:38 53 71.86
10/05/2026 12:38 50 71.86
10/05/2026 12:37 28 71.86
10/05/2026 12:37 23 71.86
10/05/2026 12:27 78 71.86
10/05/2026 12:20 65 71.82
10/05/2026 12:13 28 71.84
10/05/2026 12:13 56 71.82
10/05/2026 12:13 5 71.84
10/05/2026 12:13 51 71.86
10/05/2026 12:13 100 71.86
10/05/2026 12:09 31 71.92
10/05/2026 12:08 47 71.90
10/05/2026 12:04 140 71.90
10/05/2026 12:04 50 71.90
10/05/2026 12:03 27 71.94
10/05/2026 12:02 159 71.94
10/05/2026 12:02 2 71.94
10/05/2026 12:01 8 71.96
10/05/2026 12:00 27 71.98
10/05/2026 12:00 70 71.98
10/05/2026 11:58 50 71.98
10/05/2026 11:58 139 71.98
10/05/2026 11:58 159 71.98
10/05/2026 11:58 2 71.98
10/05/2026 11:56 80 72.00
10/05/2026 11:56 19 72.00
10/05/2026 11:56 28 72.00
10/05/2026 11:56 15 72.00
10/05/2026 11:56 131 71.96
10/05/2026 11:56 169 71.96
10/05/2026 11:51 52 71.94
10/05/2026 11:51 139 71.94
10/05/2026 11:51 70 71.98
10/05/2026 11:47 49 71.96
10/05/2026 11:47 13 71.96
10/05/2026 11:45 55 71.98
10/05/2026 11:43 1 71.98
10/05/2026 11:42 46 71.96
10/05/2026 11:40 2 71.94
10/05/2026 11:39 127 71.96
10/05/2026 11:39 15 71.96
10/05/2026 11:36 125 71.98
10/05/2026 11:36 37 71.98
10/05/2026 11:36 125 71.98
10/05/2026 11:35 1 71.96
10/05/2026 11:35 23 71.96
10/05/2026 11:30 7 71.98
10/05/2026 11:29 80 71.98
10/05/2026 11:29 6 71.98
10/05/2026 11:29 2803 71.98
10/05/2026 11:29 5 71.98
10/05/2026 11:29 58 71.98
10/05/2026 11:29 127 71.98
10/05/2026 11:29 9 72.00
10/05/2026 11:29 271 72.00
10/05/2026 11:29 52 72.00
10/05/2026 11:29 7 72.00
10/05/2026 11:29 119 72.00
10/05/2026 11:29 139 72.00
10/05/2026 11:29 95 72.00
10/05/2026 11:29 69 72.00
10/05/2026 11:29 69 72.00
10/05/2026 11:29 127 72.00
10/05/2026 11:29 50 72.02
10/05/2026 11:28 4 72.04
10/05/2026 11:28 10 72.04
10/05/2026 11:28 26 72.05
10/05/2026 11:27 62 72.06
10/05/2026 11:27 5 72.06
10/05/2026 11:27 41 72.06
10/05/2026 11:27 84 72.06
10/05/2026 11:26 15 72.04
10/05/2026 11:25 112 72.06
10/05/2026 11:17 1 72.04
10/05/2026 11:17 36 72.02
10/05/2026 11:16 45 72.04
10/05/2026 11:15 5 72.02
10/05/2026 11:15 84 72.02
10/05/2026 11:15 16 72.02
10/05/2026 11:15 54 72.04
10/05/2026 11:15 139 72.04
10/05/2026 11:15 57 72.04
10/05/2026 11:13 3 72.06
10/05/2026 11:11 6 72.04
10/05/2026 11:11 37 72.04
10/05/2026 11:11 32 72.04
10/05/2026 11:11 15 72.04
10/05/2026 11:09 16 71.98
10/05/2026 11:06 14 72.04
10/05/2026 11:06 5 72.02
10/05/2026 11:05 65 72.02
10/05/2026 11:03 52 71.98
10/05/2026 11:03 49 71.98
10/05/2026 11:01 21 72.00
10/05/2026 11:00 53 71.98
10/05/2026 11:00 84 71.98
10/05/2026 11:00 4 72.02
10/05/2026 11:00 6 72.00
10/05/2026 11:00 71 72.00
10/05/2026 11:00 52 72.00
10/05/2026 11:00 50 72.00
10/05/2026 11:00 417 72.00
10/05/2026 11:00 150 72.00
10/05/2026 10:59 62 71.98
10/05/2026 10:58 35 71.94
10/05/2026 10:58 6 71.94
10/05/2026 10:57 50 71.96
10/05/2026 10:56 38 71.88
10/05/2026 10:55 62 71.88
10/05/2026 10:54 52 71.90
10/05/2026 10:54 34 71.90
10/05/2026 10:51 58 71.90
10/05/2026 10:51 5 71.90
10/05/2026 10:50 10 71.88
10/05/2026 10:50 100 71.88
10/05/2026 10:49 17 71.90
10/05/2026 10:49 8 71.90
10/05/2026 10:49 63 71.88
10/05/2026 10:49 12 71.88
10/05/2026 10:49 2 71.86
10/05/2026 10:49 26 71.86
10/05/2026 10:48 50 71.80
10/05/2026 10:48 5 71.78
10/05/2026 10:47 102 71.78
10/05/2026 10:47 25 71.78
10/05/2026 10:47 42 71.78
10/05/2026 10:47 25 71.78
10/05/2026 10:47 23 71.78
10/05/2026 10:45 1 71.80
10/05/2026 10:45 8 71.80
10/05/2026 10:45 10 71.86
10/05/2026 10:44 10 71.96
10/05/2026 10:44 52 71.96
10/05/2026 10:44 217 71.96
10/05/2026 10:43 46 71.98
10/05/2026 10:43 81 71.98
10/05/2026 10:43 127 71.98
10/05/2026 10:43 67 71.98
10/05/2026 10:41 26 71.98
10/05/2026 10:41 58 71.98
10/05/2026 10:40 139 71.98
10/05/2026 10:40 44 71.98
10/05/2026 10:40 3 71.98
10/05/2026 10:40 48 71.98
10/05/2026 10:40 54 71.98
10/05/2026 10:39 39 71.98
10/05/2026 10:38 102 71.96
10/05/2026 10:38 36 71.96
10/05/2026 10:38 50 71.92
10/05/2026 10:38 8 71.90
10/05/2026 10:38 32 71.88
10/05/2026 10:36 140 71.86
10/05/2026 10:34 1 71.90
10/05/2026 10:32 102 71.98
10/05/2026 10:32 7 71.98
10/05/2026 10:32 76 71.98
10/05/2026 10:32 50 71.98
10/05/2026 10:32 67 71.98
10/05/2026 10:32 50 71.90
10/05/2026 10:32 69 71.90
10/05/2026 10:31 136 71.90
10/05/2026 10:30 102 71.88
10/05/2026 10:30 31 71.88
10/05/2026 10:30 40 71.88
10/05/2026 10:30 140 71.88
10/05/2026 10:30 78 71.88
10/05/2026 10:30 69 71.88
10/05/2026 10:30 55 71.90
10/05/2026 10:28 6 71.94
10/05/2026 10:28 54 71.94
10/05/2026 10:28 102 71.92
10/05/2026 10:28 71 71.94
10/05/2026 10:28 68 71.94
10/05/2026 10:28 102 71.94
10/05/2026 10:28 50 71.92
10/05/2026 10:26 13 71.88
10/05/2026 10:26 250 71.88
10/05/2026 10:23 97 71.88
10/05/2026 10:23 102 71.86
10/05/2026 10:23 71 71.86
10/05/2026 10:22 18 71.88
10/05/2026 10:21 60 71.88
10/05/2026 10:20 42 71.90
10/05/2026 10:17 15 71.92
10/05/2026 10:17 51 71.92
10/05/2026 10:15 51 71.90
10/05/2026 10:14 102 71.90
10/05/2026 10:13 51 71.88
10/05/2026 10:13 67 71.90
10/05/2026 10:12 78 71.86
10/05/2026 10:12 34 71.86
10/05/2026 10:12 69 71.86
10/05/2026 10:11 102 71.82
10/05/2026 10:09 57 71.80
10/05/2026 10:09 102 71.80
10/05/2026 10:08 1 71.78
10/05/2026 10:04 102 71.76
10/05/2026 10:04 140 71.76
10/05/2026 10:03 55 71.76
10/05/2026 10:03 50 71.76
10/05/2026 10:02 231 71.70
10/05/2026 10:02 132 71.70
10/05/2026 10:02 137 71.70
10/05/2026 10:02 33 71.68
10/05/2026 10:01 1 71.66
10/05/2026 10:01 110 71.64
10/05/2026 10:00 2 71.66
10/05/2026 10:00 19 71.66
10/05/2026 10:00 13 71.68
10/05/2026 10:00 69 71.68
10/05/2026 10:00 67 71.66
10/05/2026 10:00 129 71.68
10/05/2026 10:00 127 71.68
10/05/2026 10:00 102 71.68
10/05/2026 09:56 42 71.66
10/05/2026 09:56 6 71.66
10/05/2026 09:56 7 71.66
10/05/2026 09:55 57 71.68
10/05/2026 09:55 300 71.70
10/05/2026 09:54 6 71.76
10/05/2026 09:53 54 71.76
10/05/2026 09:53 140 71.76
10/05/2026 09:53 102 71.76
10/05/2026 09:52 25 71.80
10/05/2026 09:49 102 71.70
10/05/2026 09:49 10 71.72
10/05/2026 09:48 30 71.68
10/05/2026 09:48 1 71.68
10/05/2026 09:48 1 71.70
10/05/2026 09:48 15 71.70
10/05/2026 09:47 90 71.72
10/05/2026 09:47 102 71.76
10/05/2026 09:47 56 71.76
10/05/2026 09:46 60 71.72
10/05/2026 09:46 36 71.72
10/05/2026 09:46 89 71.72
10/05/2026 09:46 15 71.72
10/05/2026 09:46 74 71.72
10/05/2026 09:43 68 71.72
10/05/2026 09:42 52 71.62
10/05/2026 09:42 50 71.62
10/05/2026 09:40 79 71.64
10/05/2026 09:40 79 71.60
10/05/2026 09:39 51 71.56
10/05/2026 09:38 98 71.54
10/05/2026 09:38 140 71.54
10/05/2026 09:38 79 71.54
10/05/2026 09:38 71 71.54
10/05/2026 09:38 102 71.54
10/05/2026 09:37 19 71.54
10/05/2026 09:37 102 71.52
10/05/2026 09:36 49 71.50
10/05/2026 09:36 50 71.50
10/05/2026 09:35 83 71.50
10/05/2026 09:35 42 71.52
10/05/2026 09:34 66 71.54
10/05/2026 09:34 18 71.58
10/05/2026 09:34 33 71.58
10/05/2026 09:34 71 71.58
10/05/2026 09:34 71 71.60
10/05/2026 09:34 41 71.62
10/05/2026 09:34 62 71.62
10/05/2026 09:34 61 71.62
10/05/2026 09:32 98 71.48
10/05/2026 09:32 89 71.48
10/05/2026 09:32 1 71.48
10/05/2026 09:32 80 71.52
10/05/2026 09:32 137 71.52
10/05/2026 09:32 57 71.52
10/05/2026 09:32 71 71.52
10/05/2026 09:31 166 71.52
10/05/2026 09:31 70 71.52
10/05/2026 09:30 128 71.48
10/05/2026 09:30 65 71.48
10/05/2026 09:30 134 71.50
10/05/2026 09:30 71 71.50
10/05/2026 09:30 71 71.50
10/05/2026 09:29 136 71.48
10/05/2026 09:29 50 71.48
10/05/2026 09:29 69 71.48
10/05/2026 09:27 93 71.46
10/05/2026 09:27 18 71.46
10/05/2026 09:27 122 71.46
10/05/2026 09:27 1 71.52
10/05/2026 09:27 149 71.54
10/05/2026 09:27 10 71.54
10/05/2026 09:26 65 71.50
10/05/2026 09:26 70 71.50
10/05/2026 09:26 70 71.48
10/05/2026 09:26 301 71.48
10/05/2026 09:26 21 71.48
10/05/2026 09:24 86 71.42
10/05/2026 09:24 148 71.42
10/05/2026 09:24 86 71.40
10/05/2026 09:24 10 71.40
10/05/2026 09:23 82 71.42
10/05/2026 09:23 66 71.42
10/05/2026 09:23 103 71.42
10/05/2026 09:23 50 71.42
10/05/2026 09:23 146 71.42
10/05/2026 09:23 74 71.42
10/05/2026 09:23 1 71.42
10/05/2026 09:22 140 71.44
10/05/2026 09:22 65 71.44
10/05/2026 09:22 71 71.44
10/05/2026 09:22 60 71.48
10/05/2026 09:22 1 71.48
10/05/2026 09:20 100 71.52
10/05/2026 09:19 161 71.54
10/05/2026 09:19 50 71.54
10/05/2026 09:19 47 71.52
10/05/2026 09:19 164 71.52
10/05/2026 09:19 49 71.52
10/05/2026 09:18 5 71.54
10/05/2026 09:18 182 71.54
10/05/2026 09:18 61 71.54
10/05/2026 09:18 17 71.58
10/05/2026 09:17 2 71.56
10/05/2026 09:17 103 71.56
10/05/2026 09:17 3070 71.56
10/05/2026 09:17 1243 71.56
10/05/2026 09:17 78 71.56
10/05/2026 09:17 62 71.56
10/05/2026 09:17 170 71.56
10/05/2026 09:17 76 71.56
10/05/2026 09:17 170 71.58
10/05/2026 09:17 103 71.58
10/05/2026 09:17 103 71.58
10/05/2026 09:17 24 71.58
10/05/2026 09:16 20 71.60
10/05/2026 09:16 140 71.62
10/05/2026 09:16 174 71.62
10/05/2026 09:16 50 71.62
10/05/2026 09:16 53 71.62
10/05/2026 09:15 169 71.62
10/05/2026 09:13 140 71.58
10/05/2026 09:13 100 71.58
10/05/2026 09:11 101 71.58
10/05/2026 09:11 59 71.60
10/05/2026 09:11 65 71.60
10/05/2026 09:10 65 71.60
10/05/2026 09:09 201 71.58
10/05/2026 09:09 69 71.58
10/05/2026 09:09 26 71.56
10/05/2026 09:08 22 71.54
10/05/2026 09:08 27 71.56
10/05/2026 09:08 65 71.54
10/05/2026 09:08 84 71.52
10/05/2026 09:07 33 71.54
10/05/2026 09:07 38 71.52
10/05/2026 09:07 59 71.50
10/05/2026 09:06 100 71.56
10/05/2026 09:06 33 71.64
10/05/2026 09:06 100 71.66
10/05/2026 09:05 150 71.66
10/05/2026 09:05 50 71.66
10/05/2026 09:03 29 71.69
10/05/2026 09:03 10 71.66
10/05/2026 09:02 16 71.62
10/05/2026 09:02 2 71.62
10/05/2026 09:02 45 71.58
10/05/2026 09:02 8 71.58
10/05/2026 09:02 50 71.52
10/05/2026 09:02 10 71.52
10/05/2026 09:01 50 71.52
10/05/2026 09:01 50 71.58
10/05/2026 09:01 216 71.60
10/05/2026 09:01 51 71.62
10/05/2026 09:01 8 71.66
10/05/2026 09:01 41 71.66
10/05/2026 09:00 41 71.64
10/05/2026 09:00 78 71.62
10/05/2026 09:00 80 71.60
10/05/2026 09:00 6 71.60
10/05/2026 09:00 73 71.54
10/05/2026 09:00 50 71.52
10/05/2026 09:00 5 71.50
10/05/2026 09:00 105 71.48
10/05/2026 09:00 104 71.48
10/05/2026 09:00 2 71.48
10/05/2026 09:00 1 71.48
10/05/2026 09:00 65 71.50
10/05/2026 09:00 100 71.50
10/05/2026 09:00 267 71.50
10/05/2026 09:00 66 71.52
10/05/2026 09:00 64 71.54
10/05/2026 09:00 67 71.56
10/05/2026 09:00 66 71.58
10/05/2026 09:00 13 71.50
10/05/2026 09:00 10 71.50
10/05/2026 09:00 30 71.50
10/05/2026 09:00 34 71.50
10/05/2026 09:00 31 71.50
10/05/2026 09:00 114 71.50
10/05/2026 09:00 35 71.50
10/05/2026 09:00 158 71.50
10/05/2026 09:00 150 71.50
10/05/2026 09:00 116 71.50
10/05/2026 09:00 68 71.50
10/05/2026 09:00 172 71.50
10/05/2026 09:00 50 71.50
10/05/2026 09:00 240 71.50
10/05/2026 09:00 181 71.50
10/05/2026 09:00 288 71.50
10/05/2026 09:00 20 71.50
10/05/2026 09:00 267 71.50
10/05/2026 09:00 7 71.50
10/05/2026 09:00 103 71.50
10/05/2026 09:00 147 71.50
10/05/2026 09:00 38 71.50
10/05/2026 09:00 62 71.50
10/05/2026 09:00 26 71.50
10/05/2026 09:00 70 71.50
10/05/2026 09:00 32 71.50
10/05/2026 09:00 68 71.50
10/05/2026 09:00 201 71.50
10/05/2026 09:00 122 71.50
10/05/2026 09:00 117 71.50
10/05/2026 09:00 45 71.50
10/05/2026 09:00 10 71.50
10/05/2026 09:00 7 71.50
10/05/2026 09:00 305 71.50
10/05/2026 09:00 313 71.50
10/05/2026 09:00 31 71.50
10/05/2026 09:00 164 71.50
10/05/2026 09:00 37 71.50
10/05/2026 09:00 8 71.50
10/05/2026 09:00 56 71.50
10/05/2026 09:00 19 71.50
10/05/2026 09:00 90 71.50
10/05/2026 09:00 23 71.50
10/05/2026 09:00 35 71.50
10/05/2026 09:00 29 71.50
10/05/2026 09:00 24 71.50
10/05/2026 09:00 2 71.50
10/05/2026 09:00 31 71.50
10/05/2026 09:00 3 71.50
10/05/2026 09:00 14 71.50
10/05/2026 09:00 6 71.50
10/05/2026 09:00 6 71.50
10/05/2026 09:00 35 71.50
10/05/2026 09:00 177 71.50
10/05/2026 09:00 34 71.50
10/05/2026 09:00 86 71.50
10/05/2026 09:00 56 71.50
10/05/2026 09:00 5 71.50
10/05/2026 09:00 17 71.50
10/05/2026 09:00 53 71.50
10/05/2026 09:00 67 71.50
10/05/2026 09:00 1 71.50
10/05/2026 09:00 228 71.50
10/05/2026 09:00 47 71.50
10/05/2026 09:00 29 71.50
10/05/2026 09:00 46 71.50
10/05/2026 09:00 4 71.50
10/05/2026 09:00 3 71.50
10/05/2026 09:00 44 71.50
10/05/2026 09:00 16 71.50
10/05/2026 09:00 25 71.50
10/05/2026 09:00 1 71.50
10/05/2026 09:00 45 71.50
10/05/2026 09:00 13 71.50
10/05/2026 09:00 32 71.50
10/05/2026 09:00 14 71.50
10/05/2026 09:00 7 71.50
10/05/2026 09:00 2 71.50
10/05/2026 09:00 1 71.50
10/05/2026 09:00 1 71.50
10/05/2026 09:00 162 71.50
10/05/2026 09:00 7 71.50
10/05/2026 09:00 16 71.50
10/05/2026 09:00 14 71.50
10/05/2026 09:00 2 71.50
10/05/2026 09:00 18 71.50
10/05/2026 09:00 2 71.50
10/05/2026 09:00 8 71.50
10/05/2026 09:00 16 71.50
10/05/2026 09:00 463 71.50
10/05/2026 09:00 150 71.50
10/05/2026 09:00 79 71.50
10/05/2026 09:00 74 71.50
10/05/2026 09:00 63 71.50
10/05/2026 09:00 4 71.50
10/05/2026 09:00 4 71.50
10/05/2026 09:00 11 71.50
10/05/2026 09:00 15 71.50
10/05/2026 09:00 2 71.50
10/05/2026 09:00 1 71.50
10/05/2026 09:00 9 71.50
10/05/2026 09:00 2 71.50
10/05/2026 09:00 2 71.50
10/05/2026 09:00 87 71.50
10/05/2026 09:00 37 71.50
10/05/2026 09:00 9 71.50
10/05/2026 09:00 24 71.50
10/05/2026 09:00 34 71.50
10/05/2026 09:00 27 71.50
10/05/2026 09:00 2 71.50
10/05/2026 09:00 9 71.50
10/05/2026 09:00 36 71.50
10/05/2026 09:00 5 71.50
10/05/2026 09:00 20 71.50
10/05/2026 09:00 8 71.50
10/05/2026 09:00 3 71.50
10/05/2026 09:00 87 71.50
10/05/2026 09:00 42 71.50
10/05/2026 09:00 4 71.50
10/05/2026 09:00 7 71.50
10/05/2026 09:00 7 71.50
10/05/2026 09:00 10 71.50
10/05/2026 09:00 1 71.50
10/05/2026 09:00 6 71.50
10/05/2026 09:00 16 71.50
10/05/2026 09:00 5 71.50
10/05/2026 09:00 1 71.50