ASR Rg
ASRNL
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2026 - 17:55:00
70.68
+0.68 ( +0.97% )
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:35 164 70.68
08/14/2026 17:35 191 70.68
08/14/2026 17:35 49 70.68
08/14/2026 17:35 49 70.68
08/14/2026 17:35 1075 70.68
08/14/2026 17:35 141 70.68
08/14/2026 17:35 1021 70.68
08/14/2026 17:35 1394 70.68
08/14/2026 17:35 170 70.68
08/14/2026 17:35 108 70.68
08/14/2026 17:35 298 70.68
08/14/2026 17:35 293 70.68
08/14/2026 17:35 238 70.68
08/14/2026 17:35 512 70.68
08/14/2026 17:35 917 70.68
08/14/2026 17:35 305 70.68
08/14/2026 17:35 296 70.68
08/14/2026 17:35 486 70.68
08/14/2026 17:35 90 70.68
08/14/2026 17:35 84 70.68
08/14/2026 17:35 1425 70.68
08/14/2026 17:35 70 70.68
08/14/2026 17:35 1265 70.68
08/14/2026 17:35 715 70.68
08/14/2026 17:35 118 70.68
08/14/2026 17:35 973 70.68
08/14/2026 17:35 72 70.68
08/14/2026 17:35 628 70.68
08/14/2026 17:35 149 70.68
08/14/2026 17:35 70 70.68
08/14/2026 17:35 235 70.68
08/14/2026 17:35 1198 70.68
08/14/2026 17:35 157 70.68
08/14/2026 17:35 471 70.68
08/14/2026 17:35 149 70.68
08/14/2026 17:35 3531 70.68
08/14/2026 17:35 147 70.68
08/14/2026 17:35 212 70.68
08/14/2026 17:35 275 70.68
08/14/2026 17:35 533 70.68
08/14/2026 17:35 452 70.68
08/14/2026 17:35 20 70.68
08/14/2026 17:35 724 70.68
08/14/2026 17:35 2260 70.68
08/14/2026 17:35 60 70.68
08/14/2026 17:35 29 70.68
08/14/2026 17:35 100 70.68
08/14/2026 17:35 541 70.68
08/14/2026 17:35 118 70.68
08/14/2026 17:35 392 70.68
08/14/2026 17:35 1244 70.68
08/14/2026 17:35 1787 70.68
08/14/2026 17:35 23 70.68
08/14/2026 17:35 597 70.68
08/14/2026 17:35 7 70.68
08/14/2026 17:35 504 70.68
08/14/2026 17:35 8 70.68
08/14/2026 17:35 146 70.68
08/14/2026 17:35 1969 70.68
08/14/2026 17:35 215 70.68
08/14/2026 17:35 216 70.68
08/14/2026 17:35 647 70.68
08/14/2026 17:35 100 70.68
08/14/2026 17:35 3214 70.68
08/14/2026 17:35 160 70.68
08/14/2026 17:35 195 70.68
08/14/2026 17:35 19 70.68
08/14/2026 17:35 1832 70.68
08/14/2026 17:35 1749 70.68
08/14/2026 17:35 1836 70.68
08/14/2026 17:35 187 70.68
08/14/2026 17:35 703 70.68
08/14/2026 17:35 171 70.68
08/14/2026 17:35 4 70.68
08/14/2026 17:35 747 70.68
08/14/2026 17:35 244 70.68
08/14/2026 17:35 174 70.68
08/14/2026 17:35 3 70.68
08/14/2026 17:35 9 70.68
08/14/2026 17:35 49 70.68
08/14/2026 17:35 187 70.68
08/14/2026 17:35 33 70.68
08/14/2026 17:35 1 70.68
08/14/2026 17:35 79 70.68
08/14/2026 17:35 10 70.68
08/14/2026 17:35 23 70.68
08/14/2026 17:35 124 70.68
08/14/2026 17:35 206 70.68
08/14/2026 17:35 241 70.68
08/14/2026 17:35 2 70.68
08/14/2026 17:35 8 70.68
08/14/2026 17:35 9 70.68
08/14/2026 17:35 341 70.68
08/14/2026 17:35 28 70.68
08/14/2026 17:35 164 70.68
08/14/2026 17:35 361 70.68
08/14/2026 17:35 351 70.68
08/14/2026 17:35 127 70.68
08/14/2026 17:35 391 70.68
08/14/2026 17:35 7 70.68
08/14/2026 17:35 71 70.68
08/14/2026 17:35 850 70.68
08/14/2026 17:35 242 70.68
08/14/2026 17:35 1198 70.68
08/14/2026 17:35 17 70.68
08/14/2026 17:35 7 70.68
08/14/2026 17:35 13 70.68
08/14/2026 17:35 1362 70.68
08/14/2026 17:35 688 70.68
08/14/2026 17:35 1264 70.68
08/14/2026 17:35 711 70.68
08/14/2026 17:35 122 70.68
08/14/2026 17:35 240 70.68
08/14/2026 17:35 30 70.68
08/14/2026 17:35 24 70.68
08/14/2026 17:35 128 70.68
08/14/2026 17:35 99 70.68
08/14/2026 17:35 238 70.68
08/14/2026 17:35 53 70.68
08/14/2026 17:35 458 70.68
08/14/2026 17:35 1372 70.68
08/14/2026 17:35 176 70.68
08/14/2026 17:35 112 70.68
08/14/2026 17:35 1 70.68
08/14/2026 17:35 51 70.68
08/14/2026 17:35 13 70.68
08/14/2026 17:35 113 70.68
08/14/2026 17:35 809 70.68
08/14/2026 17:35 277 70.68
08/14/2026 17:35 158 70.68
08/14/2026 17:35 67 70.68
08/14/2026 17:35 35 70.68
08/14/2026 17:35 1361 70.68
08/14/2026 17:35 1351 70.68
08/14/2026 17:35 288 70.68
08/14/2026 17:35 1054 70.68
08/14/2026 17:35 819 70.68
08/14/2026 17:35 43 70.68
08/14/2026 17:35 4265 70.68
08/14/2026 17:35 902 70.68
08/14/2026 17:35 2204 70.68
08/14/2026 17:35 36 70.68
08/14/2026 17:35 773 70.68
08/14/2026 17:35 27 70.68
08/14/2026 17:35 233 70.68
08/14/2026 17:35 2 70.68
08/14/2026 17:35 44 70.68
08/14/2026 17:35 482 70.68
08/14/2026 17:35 178 70.68
08/14/2026 17:35 628 70.68
08/14/2026 17:35 45 70.68
08/14/2026 17:35 340 70.68
08/14/2026 17:35 22 70.68
08/14/2026 17:35 35 70.68
08/14/2026 17:35 8 70.68
08/14/2026 17:35 41 70.68
08/14/2026 17:35 223 70.68
08/14/2026 17:35 406 70.68
08/14/2026 17:35 1913 70.68
08/14/2026 17:35 1305 70.68
08/14/2026 17:35 3654 70.68
08/14/2026 17:35 1801 70.68
08/14/2026 17:35 311 70.68
08/14/2026 17:35 377 70.68
08/14/2026 17:35 127 70.68
08/14/2026 17:35 154 70.68
08/14/2026 17:35 652 70.68
08/14/2026 17:35 124 70.68
08/14/2026 17:35 95 70.68
08/14/2026 17:35 94 70.68
08/14/2026 17:35 1396 70.68
08/14/2026 17:35 5 70.68
08/14/2026 17:35 942 70.68
08/14/2026 17:35 765 70.68
08/14/2026 17:35 73 70.68
08/14/2026 17:35 277 70.68
08/14/2026 17:35 87 70.68
08/14/2026 17:35 2 70.68
08/14/2026 17:35 3 70.68
08/14/2026 17:35 79 70.68
08/14/2026 17:35 122 70.68
08/14/2026 17:35 728 70.68
08/14/2026 17:35 171 70.68
08/14/2026 17:35 46 70.68
08/14/2026 17:35 7 70.68
08/14/2026 17:35 28 70.68
08/14/2026 17:35 16 70.68
08/14/2026 17:35 4 70.68
08/14/2026 17:35 310 70.68
08/14/2026 17:35 327 70.68
08/14/2026 17:35 200 70.68
08/14/2026 17:35 73 70.68
08/14/2026 17:35 43 70.68
08/14/2026 17:35 86 70.68
08/14/2026 17:35 247 70.68
08/14/2026 17:35 1235 70.68
08/14/2026 17:35 3 70.68
08/14/2026 17:35 142 70.68
08/14/2026 17:35 49 70.68
08/14/2026 17:35 1 70.68
08/14/2026 17:35 3 70.68
08/14/2026 17:35 624 70.68
08/14/2026 17:35 140 70.68
08/14/2026 17:35 1248 70.68
08/14/2026 17:35 2059 70.68
08/14/2026 17:35 4422 70.68
08/14/2026 17:35 1 70.68
08/14/2026 17:35 1 70.68
08/14/2026 17:35 590 70.68
08/14/2026 17:35 146 70.68
08/14/2026 17:35 164 70.68
08/14/2026 17:35 33 70.68
08/14/2026 17:35 103 70.68
08/14/2026 17:35 3 70.68
08/14/2026 17:35 2 70.68
08/14/2026 17:35 1024 70.68
08/14/2026 17:35 7 70.68
08/14/2026 17:35 70 70.68
08/14/2026 17:35 38 70.68
08/14/2026 17:35 14 70.68
08/14/2026 17:35 179 70.68
08/14/2026 17:35 117 70.68
08/14/2026 17:35 2 70.68
08/14/2026 17:35 90 70.68
08/14/2026 17:35 238 70.68
08/14/2026 17:35 277 70.68
08/14/2026 17:35 110 70.68
08/14/2026 17:35 935 70.68
08/14/2026 17:35 309 70.68
08/14/2026 17:35 54 70.68
08/14/2026 17:29 141 70.60
08/14/2026 17:28 199 70.62
08/14/2026 17:28 5 70.62
08/14/2026 17:28 44 70.62
08/14/2026 17:28 49 70.62
08/14/2026 17:28 121 70.62
08/14/2026 17:28 199 70.62
08/14/2026 17:26 199 70.60
08/14/2026 17:26 28 70.62
08/14/2026 17:26 94 70.62
08/14/2026 17:26 56 70.62
08/14/2026 17:26 49 70.62
08/14/2026 17:26 199 70.62
08/14/2026 17:26 212 70.62
08/14/2026 17:26 42 70.62
08/14/2026 17:23 50 70.62
08/14/2026 17:22 199 70.62
08/14/2026 17:22 199 70.62
08/14/2026 17:22 250 70.62
08/14/2026 17:22 136 70.62
08/14/2026 17:22 78 70.62
08/14/2026 17:22 50 70.62
08/14/2026 17:20 59 70.62
08/14/2026 17:20 128 70.62
08/14/2026 17:20 5 70.62
08/14/2026 17:20 460 70.62
08/14/2026 17:16 199 70.62
08/14/2026 17:16 300 70.64
08/14/2026 17:15 71 70.62
08/14/2026 17:15 31 70.62
08/14/2026 17:15 1251 70.60
08/14/2026 17:15 115 70.60
08/14/2026 17:15 121 70.60
08/14/2026 17:15 89 70.60
08/14/2026 17:15 105 70.60
08/14/2026 17:15 214 70.62
08/14/2026 17:15 88 70.62
08/14/2026 17:15 311 70.62
08/14/2026 17:15 1446 70.62
08/14/2026 17:15 28 70.62
08/14/2026 17:15 67 70.62
08/14/2026 17:15 18 70.62
08/14/2026 17:15 119 70.62
08/14/2026 17:15 84 70.62
08/14/2026 17:15 245 70.62
08/14/2026 17:15 199 70.62
08/14/2026 17:15 79 70.64
08/14/2026 17:15 199 70.64
08/14/2026 17:15 494 70.64
08/14/2026 17:14 3 70.64
08/14/2026 17:14 5 70.64
08/14/2026 17:14 115 70.64
08/14/2026 17:14 507 70.64
08/14/2026 17:14 4 70.64
08/14/2026 17:14 331 70.64
08/14/2026 17:14 199 70.64
08/14/2026 17:13 88 70.62
08/14/2026 17:13 199 70.62
08/14/2026 17:13 94 70.60
08/14/2026 17:12 10 70.62
08/14/2026 17:12 82 70.62
08/14/2026 17:12 107 70.62
08/14/2026 17:11 110 70.66
08/14/2026 17:11 75 70.66
08/14/2026 17:10 55 70.62
08/14/2026 17:10 1815 70.60
08/14/2026 17:10 199 70.60
08/14/2026 17:10 2119 70.60
08/14/2026 17:10 127 70.60
08/14/2026 17:10 127 70.60
08/14/2026 17:10 952 70.58
08/14/2026 17:10 1421 70.58
08/14/2026 17:10 127 70.58
08/14/2026 17:10 127 70.60
08/14/2026 17:10 82 70.62
08/14/2026 17:10 108 70.62
08/14/2026 17:10 158 70.62
08/14/2026 17:10 16 70.62
08/14/2026 17:10 21 70.62
08/14/2026 17:10 101 70.62
08/14/2026 17:10 5 70.64
08/14/2026 17:10 3235 70.64
08/14/2026 17:10 107 70.64
08/14/2026 17:10 82 70.64
08/14/2026 17:10 158 70.64
08/14/2026 17:10 96 70.64
08/14/2026 17:10 72 70.64
08/14/2026 17:09 94 70.66
08/14/2026 17:09 15 70.66
08/14/2026 17:08 347 70.64
08/14/2026 17:08 214 70.64
08/14/2026 17:08 101 70.64
08/14/2026 17:08 68 70.66
08/14/2026 17:08 158 70.66
08/14/2026 17:08 482 70.66
08/14/2026 17:07 20 70.64
08/14/2026 17:07 3 70.64
08/14/2026 17:05 152 70.64
08/14/2026 17:05 6 70.64
08/14/2026 17:05 158 70.64
08/14/2026 17:05 632 70.64
08/14/2026 17:05 118 70.64
08/14/2026 17:05 61 70.64
08/14/2026 17:05 88 70.64
08/14/2026 17:05 14 70.64
08/14/2026 17:05 56 70.64
08/14/2026 17:05 158 70.64
08/14/2026 17:04 158 70.66
08/14/2026 17:04 42 70.66
08/14/2026 17:04 158 70.66
08/14/2026 17:04 332 70.66
08/14/2026 17:00 61 70.62
08/14/2026 16:59 100 70.60
08/14/2026 16:59 500 70.60
08/14/2026 16:59 81 70.60
08/14/2026 16:59 127 70.60
08/14/2026 16:58 1 70.56
08/14/2026 16:57 127 70.56
08/14/2026 16:57 3 70.56
08/14/2026 16:57 54 70.56
08/14/2026 16:57 75 70.56
08/14/2026 16:57 94 70.56
08/14/2026 16:57 67 70.56
08/14/2026 16:56 120 70.58
08/14/2026 16:54 30 70.60
08/14/2026 16:54 70 70.56
08/14/2026 16:54 100 70.56
08/14/2026 16:53 3 70.58
08/14/2026 16:52 28 70.60
08/14/2026 16:51 141 70.60
08/14/2026 16:51 58 70.60
08/14/2026 16:50 31 70.58
08/14/2026 16:50 22 70.58
08/14/2026 16:50 3 70.58
08/14/2026 16:48 127 70.58
08/14/2026 16:48 268 70.58
08/14/2026 16:46 89 70.56
08/14/2026 16:46 69 70.56
08/14/2026 16:46 169 70.56
08/14/2026 16:46 91 70.56
08/14/2026 16:44 192 70.56
08/14/2026 16:43 53 70.58
08/14/2026 16:43 169 70.58
08/14/2026 16:43 21 70.58
08/14/2026 16:41 7 70.54
08/14/2026 16:41 64 70.52
08/14/2026 16:41 66 70.52
08/14/2026 16:41 328 70.50
08/14/2026 16:41 3 70.50
08/14/2026 16:41 169 70.50
08/14/2026 16:39 9 70.52
08/14/2026 16:39 169 70.52
08/14/2026 16:39 48 70.52
08/14/2026 16:37 169 70.52
08/14/2026 16:37 7 70.50
08/14/2026 16:37 4100 70.50
08/14/2026 16:37 93 70.50
08/14/2026 16:37 295 70.50
08/14/2026 16:37 151 70.50
08/14/2026 16:37 111 70.50
08/14/2026 16:37 81 70.50
08/14/2026 16:37 169 70.50
08/14/2026 16:37 4 70.50
08/14/2026 16:37 181 70.50
08/14/2026 16:37 50 70.50
08/14/2026 16:37 4600 70.50
08/14/2026 16:37 169 70.50
08/14/2026 16:36 43 70.54
08/14/2026 16:36 7 70.54
08/14/2026 16:36 104 70.54
08/14/2026 16:36 169 70.54
08/14/2026 16:36 2232 70.50
08/14/2026 16:36 360 70.50
08/14/2026 16:36 111 70.50
08/14/2026 16:36 83 70.50
08/14/2026 16:36 135 70.50
08/14/2026 16:36 82 70.50
08/14/2026 16:36 1500 70.50
08/14/2026 16:36 1500 70.50
08/14/2026 16:36 68 70.50
08/14/2026 16:36 70 70.50
08/14/2026 16:36 80 70.50
08/14/2026 16:36 50 70.52
08/14/2026 16:36 49 70.52
08/14/2026 16:36 113 70.52
08/14/2026 16:36 37 70.52
08/14/2026 16:36 102 70.52
08/14/2026 16:36 78 70.52
08/14/2026 16:36 82 70.52
08/14/2026 16:36 135 70.52
08/14/2026 16:36 3 70.54
08/14/2026 16:36 111 70.54
08/14/2026 16:36 77 70.54
08/14/2026 16:36 106 70.54
08/14/2026 16:36 67 70.54
08/14/2026 16:36 56 70.54
08/14/2026 16:36 135 70.54
08/14/2026 16:36 900 70.58
08/14/2026 16:36 81 70.58
08/14/2026 16:36 111 70.58
08/14/2026 16:36 52 70.58
08/14/2026 16:36 65 70.58
08/14/2026 16:36 8 70.58
08/14/2026 16:34 51 70.62
08/14/2026 16:34 13 70.62
08/14/2026 16:34 511 70.62
08/14/2026 16:31 43 70.62
08/14/2026 16:31 136 70.62
08/14/2026 16:31 135 70.62
08/14/2026 16:31 89 70.60
08/14/2026 16:31 135 70.60
08/14/2026 16:31 11 70.60
08/14/2026 16:31 57 70.60
08/14/2026 16:31 3 70.60
08/14/2026 16:30 3 70.64
08/14/2026 16:29 20 70.62
08/14/2026 16:26 200 70.62
08/14/2026 16:25 100 70.62
08/14/2026 16:25 265 70.60
08/14/2026 16:25 456 70.60
08/14/2026 16:25 594 70.60
08/14/2026 16:25 76 70.60
08/14/2026 16:25 106 70.60
08/14/2026 16:25 45 70.60
08/14/2026 16:25 89 70.60
08/14/2026 16:25 42 70.60
08/14/2026 16:25 87 70.60
08/14/2026 16:25 135 70.60
08/14/2026 16:25 295 70.62
08/14/2026 16:25 79 70.62
08/14/2026 16:25 3 70.62
08/14/2026 16:25 93 70.62
08/14/2026 16:25 135 70.62
08/14/2026 16:25 135 70.64
08/14/2026 16:25 94 70.64
08/14/2026 16:25 79 70.62
08/14/2026 16:25 7 70.60
08/14/2026 16:25 1829 70.60
08/14/2026 16:25 43 70.60
08/14/2026 16:25 50 70.60
08/14/2026 16:25 65 70.60
08/14/2026 16:25 91 70.60
08/14/2026 16:25 72 70.60
08/14/2026 16:25 108 70.60
08/14/2026 16:25 78 70.60
08/14/2026 16:25 131 70.60
08/14/2026 16:25 135 70.60
08/14/2026 16:25 74 70.62
08/14/2026 16:25 108 70.62
08/14/2026 16:25 78 70.62
08/14/2026 16:25 3 70.62
08/14/2026 16:25 135 70.62
08/14/2026 16:24 193 70.62
08/14/2026 16:24 305 70.62
08/14/2026 16:24 3 70.62
08/14/2026 16:23 81 70.66
08/14/2026 16:23 32 70.66
08/14/2026 16:23 264 70.66
08/14/2026 16:22 16 70.66
08/14/2026 16:21 135 70.64
08/14/2026 16:21 295 70.64
08/14/2026 16:21 94 70.64
08/14/2026 16:21 311 70.64
08/14/2026 16:21 37 70.64
08/14/2026 16:21 135 70.64
08/14/2026 16:19 37 70.60
08/14/2026 16:17 118 70.58
08/14/2026 16:17 134 70.58
08/14/2026 16:17 65 70.56
08/14/2026 16:14 6 70.56
08/14/2026 16:14 56 70.56
08/14/2026 16:13 100 70.56
08/14/2026 16:12 15 70.54
08/14/2026 16:12 56 70.54
08/14/2026 16:12 1 70.54
08/14/2026 16:12 2 70.54
08/14/2026 16:12 93 70.54
08/14/2026 16:11 42 70.54
08/14/2026 16:11 135 70.54
08/14/2026 16:11 6 70.54
08/14/2026 16:11 44 70.54
08/14/2026 16:11 81 70.54
08/14/2026 16:11 135 70.54
08/14/2026 16:11 135 70.56
08/14/2026 16:11 6 70.56
08/14/2026 16:11 4344 70.56
08/14/2026 16:11 94 70.54
08/14/2026 16:11 80 70.56
08/14/2026 16:11 76 70.56
08/14/2026 16:09 131 70.58
08/14/2026 16:09 3 70.60
08/14/2026 16:08 19 70.60
08/14/2026 16:08 24 70.60
08/14/2026 16:08 10 70.60
08/14/2026 16:08 15 70.60
08/14/2026 16:08 150 70.60
08/14/2026 16:07 4 70.58
08/14/2026 16:07 58 70.58
08/14/2026 16:06 65 70.56
08/14/2026 16:06 2 70.56
08/14/2026 16:05 5 70.56
08/14/2026 16:05 49 70.56
08/14/2026 16:02 47 70.56
08/14/2026 16:02 88 70.56
08/14/2026 16:02 19 70.56
08/14/2026 16:02 26 70.58
08/14/2026 16:02 56 70.58
08/14/2026 16:02 71 70.58
08/14/2026 16:01 387 70.60
08/14/2026 16:01 39 70.60
08/14/2026 16:01 3 70.60
08/14/2026 16:00 32 70.62
08/14/2026 15:59 1 70.64
08/14/2026 15:59 18 70.64
08/14/2026 15:59 19 70.64
08/14/2026 15:59 57 70.62
08/14/2026 15:59 89 70.62
08/14/2026 15:59 3 70.62
08/14/2026 15:58 1 70.64
08/14/2026 15:58 18 70.64
08/14/2026 15:58 19 70.64
08/14/2026 15:58 89 70.62
08/14/2026 15:57 1 70.64
08/14/2026 15:57 18 70.64
08/14/2026 15:57 19 70.64
08/14/2026 15:57 267 70.62
08/14/2026 15:56 1 70.64
08/14/2026 15:56 18 70.64
08/14/2026 15:56 19 70.64
08/14/2026 15:56 123 70.64
08/14/2026 15:56 92 70.64
08/14/2026 15:55 1 70.64
08/14/2026 15:55 18 70.64
08/14/2026 15:55 19 70.64
08/14/2026 15:54 1 70.64
08/14/2026 15:54 18 70.64
08/14/2026 15:54 19 70.64
08/14/2026 15:54 89 70.62
08/14/2026 15:54 135 70.62
08/14/2026 15:53 1 70.64
08/14/2026 15:53 18 70.64
08/14/2026 15:53 19 70.64
08/14/2026 15:53 179 70.60
08/14/2026 15:53 8 70.62
08/14/2026 15:53 213 70.62
08/14/2026 15:53 24 70.64
08/14/2026 15:52 8 70.66
08/14/2026 15:52 1 70.64
08/14/2026 15:52 12 70.64
08/14/2026 15:52 12 70.64
08/14/2026 15:52 38 70.64
08/14/2026 15:52 9 70.62
08/14/2026 15:52 8 70.60
08/14/2026 15:52 151 70.60
08/14/2026 15:51 8 70.62
08/14/2026 15:51 39 70.60
08/14/2026 15:51 1 70.60
08/14/2026 15:51 12 70.60
08/14/2026 15:51 12 70.60
08/14/2026 15:51 62 70.58
08/14/2026 15:51 52 70.58
08/14/2026 15:50 1 70.58
08/14/2026 15:50 18 70.58
08/14/2026 15:50 19 70.58
08/14/2026 15:50 178 70.58
08/14/2026 15:50 3 70.58
08/14/2026 15:50 56 70.58
08/14/2026 15:49 1 70.60
08/14/2026 15:49 18 70.60
08/14/2026 15:49 19 70.60
08/14/2026 15:48 1 70.60
08/14/2026 15:48 18 70.60
08/14/2026 15:48 19 70.60
08/14/2026 15:48 56 70.60
08/14/2026 15:48 89 70.62
08/14/2026 15:47 1 70.64
08/14/2026 15:47 18 70.64
08/14/2026 15:47 19 70.62
08/14/2026 15:47 210 70.62
08/14/2026 15:47 57 70.62
08/14/2026 15:46 1 70.64
08/14/2026 15:46 18 70.64
08/14/2026 15:46 19 70.64
08/14/2026 15:45 1 70.64
08/14/2026 15:45 18 70.64
08/14/2026 15:45 19 70.64
08/14/2026 15:45 57 70.62
08/14/2026 15:44 1 70.64
08/14/2026 15:44 18 70.64
08/14/2026 15:44 19 70.64
08/14/2026 15:44 602 70.64
08/14/2026 15:44 1 70.64
08/14/2026 15:44 135 70.64
08/14/2026 15:44 100 70.62
08/14/2026 15:44 95 70.62
08/14/2026 15:44 7 70.62
08/14/2026 15:44 58 70.62
08/14/2026 15:44 78 70.62
08/14/2026 15:44 79 70.62
08/14/2026 15:44 82 70.62
08/14/2026 15:44 140 70.62
08/14/2026 15:44 2 70.62
08/14/2026 15:44 121 70.62
08/14/2026 15:44 121 70.60
08/14/2026 15:43 1 70.62
08/14/2026 15:43 13 70.62
08/14/2026 15:43 5 70.62
08/14/2026 15:43 45 70.60
08/14/2026 15:43 57 70.60
08/14/2026 15:43 30 70.60
08/14/2026 15:43 105 70.60
08/14/2026 15:43 80 70.60
08/14/2026 15:43 19 70.60
08/14/2026 15:42 1 70.58
08/14/2026 15:42 18 70.58
08/14/2026 15:42 19 70.58
08/14/2026 15:42 89 70.58
08/14/2026 15:42 100 70.58
08/14/2026 15:41 1 70.60
08/14/2026 15:41 18 70.60
08/14/2026 15:41 19 70.60
08/14/2026 15:41 12 70.58
08/14/2026 15:41 67 70.58
08/14/2026 15:41 135 70.60
08/14/2026 15:41 89 70.62
08/14/2026 15:41 3 70.62
08/14/2026 15:41 53 70.62
08/14/2026 15:41 65 70.62
08/14/2026 15:40 1 70.64
08/14/2026 15:40 18 70.64
08/14/2026 15:40 19 70.64
08/14/2026 15:40 89 70.64
08/14/2026 15:39 1 70.66
08/14/2026 15:39 18 70.66
08/14/2026 15:39 19 70.66
08/14/2026 15:39 135 70.66
08/14/2026 15:39 8 70.68
08/14/2026 15:39 32 70.68
08/14/2026 15:38 1 70.70
08/14/2026 15:38 18 70.70
08/14/2026 15:38 19 70.70
08/14/2026 15:38 57 70.68
08/14/2026 15:38 121 70.66
08/14/2026 15:37 1 70.68
08/14/2026 15:37 18 70.68
08/14/2026 15:37 19 70.68
08/14/2026 15:36 1 70.68
08/14/2026 15:36 18 70.68
08/14/2026 15:36 135 70.68
08/14/2026 15:36 57 70.68
08/14/2026 15:36 6 70.68
08/14/2026 15:36 107 70.68
08/14/2026 15:36 43 70.68
08/14/2026 15:36 39 70.68
08/14/2026 15:36 64 70.68
08/14/2026 15:36 82 70.68
08/14/2026 15:36 116 70.68
08/14/2026 15:36 19 70.68
08/14/2026 15:36 104 70.68
08/14/2026 15:36 153 70.68
08/14/2026 15:36 84 70.68
08/14/2026 15:36 135 70.68
08/14/2026 15:35 1 70.70
08/14/2026 15:35 18 70.70
08/14/2026 15:35 170 70.68
08/14/2026 15:35 19 70.68
08/14/2026 15:34 1 70.68
08/14/2026 15:34 10 70.68
08/14/2026 15:34 8 70.68
08/14/2026 15:34 116 70.66
08/14/2026 15:34 19 70.66
08/14/2026 15:34 57 70.66
08/14/2026 15:34 132 70.66
08/14/2026 15:34 116 70.64
08/14/2026 15:33 1 70.64
08/14/2026 15:33 18 70.64
08/14/2026 15:33 57 70.64
08/14/2026 15:33 3 70.66
08/14/2026 15:33 16 70.64
08/14/2026 15:33 135 70.64
08/14/2026 15:33 42 70.62
08/14/2026 15:33 104 70.60
08/14/2026 15:33 76 70.60
08/14/2026 15:33 64 70.60
08/14/2026 15:33 256 70.60
08/14/2026 15:33 5 70.64
08/14/2026 15:33 89 70.66
08/14/2026 15:32 1 70.68
08/14/2026 15:32 18 70.68
08/14/2026 15:32 103 70.66
08/14/2026 15:32 19 70.66
08/14/2026 15:32 115 70.64
08/14/2026 15:32 71 70.64
08/14/2026 15:32 91 70.64
08/14/2026 15:32 64 70.64
08/14/2026 15:32 27 70.64
08/14/2026 15:32 89 70.66
08/14/2026 15:31 1 70.68
08/14/2026 15:31 18 70.68
08/14/2026 15:31 19 70.68
08/14/2026 15:31 32 70.66
08/14/2026 15:31 3 70.66
08/14/2026 15:30 1 70.68
08/14/2026 15:30 18 70.68
08/14/2026 15:30 57 70.68
08/14/2026 15:30 63 70.68
08/14/2026 15:30 116 70.68
08/14/2026 15:30 19 70.68
08/14/2026 15:30 89 70.68
08/14/2026 15:30 3 70.70
08/14/2026 15:30 116 70.70
08/14/2026 15:30 135 70.70
08/14/2026 15:30 67 70.70
08/14/2026 15:30 162 70.70
08/14/2026 15:29 1 70.70
08/14/2026 15:29 18 70.70
08/14/2026 15:29 19 70.70
08/14/2026 15:29 4 70.70
08/14/2026 15:29 121 70.70
08/14/2026 15:29 135 70.70
08/14/2026 15:29 139 70.70
08/14/2026 15:29 333 70.70
08/14/2026 15:29 168 70.70
08/14/2026 15:29 360 70.70
08/14/2026 15:27 539 70.74
08/14/2026 15:27 63 70.74
08/14/2026 15:27 90 70.74
08/14/2026 15:27 108 70.74
08/14/2026 15:26 108 70.72
08/14/2026 15:25 108 70.70
08/14/2026 15:25 3 70.68
08/14/2026 15:24 12 70.68
08/14/2026 15:24 3 70.68
08/14/2026 15:24 69 70.68
08/14/2026 15:24 88 70.66
08/14/2026 15:21 100 70.64
08/14/2026 15:20 59 70.64
08/14/2026 15:20 108 70.64
08/14/2026 15:18 100 70.64
08/14/2026 15:18 3 70.64
08/14/2026 15:17 68 70.64
08/14/2026 15:17 2 70.64
08/14/2026 15:17 78 70.64
08/14/2026 15:17 108 70.62
08/14/2026 15:15 59 70.64
08/14/2026 15:15 56 70.64
08/14/2026 15:12 3 70.66
08/14/2026 15:11 2 70.68
08/14/2026 15:11 62 70.66
08/14/2026 15:11 108 70.66
08/14/2026 15:11 863 70.64
08/14/2026 15:11 83 70.64
08/14/2026 15:11 54 70.66
08/14/2026 15:11 59 70.68
08/14/2026 15:09 4 70.72
08/14/2026 15:07 59 70.70
08/14/2026 15:07 3 70.70
08/14/2026 15:05 369 70.70
08/14/2026 15:05 64 70.70
08/14/2026 15:05 65 70.70
08/14/2026 15:05 95 70.70
08/14/2026 15:05 99 70.70
08/14/2026 15:05 92 70.70
08/14/2026 15:05 108 70.70
08/14/2026 15:05 108 70.72
08/14/2026 15:05 675 70.70
08/14/2026 15:05 150 70.70
08/14/2026 15:05 67 70.70
08/14/2026 15:05 108 70.70
08/14/2026 15:00 108 70.70
08/14/2026 15:00 64 70.70
08/14/2026 15:00 71 70.70
08/14/2026 15:00 30 70.70
08/14/2026 15:00 108 70.70
08/14/2026 14:59 97 70.68
08/14/2026 14:58 100 70.70
08/14/2026 14:56 18 70.70
08/14/2026 14:53 40 70.72
08/14/2026 14:53 39 70.72
08/14/2026 14:50 39 70.72
08/14/2026 14:50 131 70.72
08/14/2026 14:50 100 70.72
08/14/2026 14:48 490 70.70
08/14/2026 14:48 10 70.70
08/14/2026 14:48 212 70.72
08/14/2026 14:46 123 70.70
08/14/2026 14:46 12 70.70
08/14/2026 14:46 9 70.70
08/14/2026 14:46 86 70.70
08/14/2026 14:44 144 70.70
08/14/2026 14:44 150 70.70
08/14/2026 14:44 144 70.70
08/14/2026 14:44 4 70.70
08/14/2026 14:43 125 70.68
08/14/2026 14:41 192 70.66
08/14/2026 14:40 76 70.66
08/14/2026 14:40 56 70.66
08/14/2026 14:40 935 70.68
08/14/2026 14:40 65 70.68
08/14/2026 14:38 34 70.72
08/14/2026 14:38 91 70.72
08/14/2026 14:38 73 70.72
08/14/2026 14:35 265 70.74
08/14/2026 14:34 74 70.74
08/14/2026 14:30 54 70.78
08/14/2026 14:30 63 70.78
08/14/2026 14:30 21 70.78
08/14/2026 14:29 65 70.76
08/14/2026 14:29 586 70.74
08/14/2026 14:29 65 70.74
08/14/2026 14:29 99 70.74
08/14/2026 14:27 2 70.76
08/14/2026 14:27 9 70.76
08/14/2026 14:27 84 70.74
08/14/2026 14:27 66 70.74
08/14/2026 14:27 7 70.72
08/14/2026 14:27 673 70.72
08/14/2026 14:27 1188 70.72
08/14/2026 14:27 13 70.72
08/14/2026 14:27 116 70.72
08/14/2026 14:27 141 70.72
08/14/2026 14:27 38 70.72
08/14/2026 14:27 40 70.72
08/14/2026 14:27 82 70.72
08/14/2026 14:27 68 70.72
08/14/2026 14:27 204 70.72
08/14/2026 14:27 66 70.74
08/14/2026 14:27 84 70.74
08/14/2026 14:27 3 70.74
08/14/2026 14:27 28 70.74
08/14/2026 14:27 256 70.74
08/14/2026 14:25 256 70.76
08/14/2026 14:23 218 70.74
08/14/2026 14:16 68 70.76
08/14/2026 14:16 220 70.78
08/14/2026 14:16 200 70.78
08/14/2026 14:16 74 70.78
08/14/2026 14:16 4 70.76
08/14/2026 14:16 98 70.76
08/14/2026 14:16 1000 70.76
08/14/2026 14:13 84 70.74
08/14/2026 14:13 163 70.70
08/14/2026 14:13 4 70.72
08/14/2026 14:13 13 70.72
08/14/2026 14:13 31 70.74
08/14/2026 14:07 59 70.74
08/14/2026 14:07 31 70.74
08/14/2026 14:05 129 70.72
08/14/2026 14:04 3 70.70
08/14/2026 14:04 51 70.70
08/14/2026 14:03 3 70.72
08/14/2026 14:03 1 70.72
08/14/2026 14:03 87 70.72
08/14/2026 14:03 77 70.72
08/14/2026 14:03 50 70.72
08/14/2026 14:03 59 70.74
08/14/2026 14:03 49 70.74
08/14/2026 14:02 39 70.74
08/14/2026 14:00 72 70.74
08/14/2026 14:00 15 70.74
08/14/2026 14:00 3 70.74
08/14/2026 14:00 34 70.74
08/14/2026 13:57 129 70.74
08/14/2026 13:57 41 70.74
08/14/2026 13:57 4 70.74
08/14/2026 13:57 264 70.74
08/14/2026 13:57 18 70.74
08/14/2026 13:57 18 70.74
08/14/2026 13:57 146 70.73
08/14/2026 13:57 17 70.73
08/14/2026 13:56 86 70.72
08/14/2026 13:56 153 70.70
08/14/2026 13:56 1 70.70
08/14/2026 13:56 100 70.70
08/14/2026 13:54 24 70.72
08/14/2026 13:54 40 70.72
08/14/2026 13:54 137 70.72
08/14/2026 13:54 60 70.72
08/14/2026 13:54 163 70.72
08/14/2026 13:54 203 70.72
08/14/2026 13:54 69 70.72
08/14/2026 13:53 149 70.72
08/14/2026 13:53 151 70.72
08/14/2026 13:51 144 70.74
08/14/2026 13:51 56 70.72
08/14/2026 13:48 137 70.68
08/14/2026 13:48 29 70.68
08/14/2026 13:48 237 70.68
08/14/2026 13:48 22 70.68
08/14/2026 13:48 63 70.68
08/14/2026 13:48 94 70.68
08/14/2026 13:48 27 70.66
08/14/2026 13:48 3 70.66
08/14/2026 13:45 87 70.66
08/14/2026 13:45 7 70.66
08/14/2026 13:40 60 70.68
08/14/2026 13:39 109 70.64
08/14/2026 13:39 149 70.64
08/14/2026 13:39 1 70.66
08/14/2026 13:39 13 70.66
08/14/2026 13:34 147 70.72
08/14/2026 13:34 56 70.72
08/14/2026 13:34 123 70.72
08/14/2026 13:34 218 70.72
08/14/2026 13:34 100 70.72
08/14/2026 13:34 93 70.70
08/14/2026 13:34 244 70.70
08/14/2026 13:34 55 70.70
08/14/2026 13:34 56 70.70
08/14/2026 13:34 127 70.70
08/14/2026 13:34 118 70.70
08/14/2026 13:34 163 70.70
08/14/2026 13:31 75 70.66
08/14/2026 13:31 469 70.66
08/14/2026 13:31 286 70.66
08/14/2026 13:31 260 70.66
08/14/2026 13:31 150 70.66
08/14/2026 13:31 360 70.66
08/14/2026 13:30 34 70.68
08/14/2026 13:30 111 70.68
08/14/2026 13:26 27 70.68
08/14/2026 13:26 242 70.70
08/14/2026 13:26 608 70.70
08/14/2026 13:26 150 70.70
08/14/2026 13:26 3 70.66
08/14/2026 13:26 18 70.66
08/14/2026 13:26 17 70.66
08/14/2026 13:25 123 70.65
08/14/2026 13:23 127 70.64
08/14/2026 13:21 25 70.64
08/14/2026 13:21 3 70.60
08/14/2026 13:21 25 70.60
08/14/2026 13:18 4 70.56
08/14/2026 13:18 55 70.56
08/14/2026 13:15 218 70.54
08/14/2026 13:15 260 70.54
08/14/2026 13:15 143 70.54
08/14/2026 13:15 543 70.54
08/14/2026 13:15 286 70.54
08/14/2026 13:14 7 70.52
08/14/2026 13:14 82 70.52
08/14/2026 13:14 7 70.50
08/14/2026 13:14 10 70.50
08/14/2026 13:11 212 70.52
08/14/2026 13:09 32 70.50
08/14/2026 13:09 38 70.50
08/14/2026 13:09 6 70.50
08/14/2026 13:09 142 70.50
08/14/2026 13:09 7 70.50
08/14/2026 13:09 55 70.50
08/14/2026 13:09 80 70.50
08/14/2026 13:09 291 70.50
08/14/2026 13:09 3 70.50
08/14/2026 13:09 474 70.50
08/14/2026 13:09 191 70.50
08/14/2026 13:09 278 70.50
08/14/2026 13:04 5 70.50
08/14/2026 13:04 3 70.52
08/14/2026 13:04 233 70.54
08/14/2026 13:04 113 70.54
08/14/2026 13:04 26 70.56
08/14/2026 13:04 22 70.56
08/14/2026 13:04 3 70.56
08/14/2026 13:04 439 70.56
08/14/2026 13:04 8 70.56
08/14/2026 13:04 65 70.56
08/14/2026 13:04 236 70.56
08/14/2026 12:56 70 70.58
08/14/2026 12:51 69 70.58
08/14/2026 12:49 100 70.58
08/14/2026 12:41 55 70.56
08/14/2026 12:41 41 70.56
08/14/2026 12:41 124 70.56
08/14/2026 12:36 142 70.52
08/14/2026 12:36 10 70.51
08/14/2026 12:36 99 70.50
08/14/2026 12:36 1000 70.50
08/14/2026 12:36 104 70.50
08/14/2026 12:36 58 70.50
08/14/2026 12:36 102 70.50
08/14/2026 12:36 71 70.50
08/14/2026 12:36 20 70.50
08/14/2026 12:36 30 70.50
08/14/2026 12:36 149 70.50
08/14/2026 12:36 45 70.50
08/14/2026 12:36 326 70.52
08/14/2026 12:36 95 70.52
08/14/2026 12:36 30 70.52
08/14/2026 12:35 72 70.54
08/14/2026 12:34 1 70.54
08/14/2026 12:34 7 70.54
08/14/2026 12:32 172 70.54
08/14/2026 12:32 14 70.54
08/14/2026 12:32 14 70.54
08/14/2026 12:32 1 70.54
08/14/2026 12:31 62 70.52
08/14/2026 12:31 87 70.52
08/14/2026 12:31 3 70.52
08/14/2026 12:28 70 70.54
08/14/2026 12:27 115 70.54
08/14/2026 12:24 120 70.52
08/14/2026 12:23 28 70.54
08/14/2026 12:20 8 70.54
08/14/2026 12:14 120 70.54
08/14/2026 12:04 8 70.56
08/14/2026 12:02 93 70.58
08/14/2026 12:02 149 70.58
08/14/2026 12:02 110 70.58
08/14/2026 12:00 32 70.58
08/14/2026 11:56 82 70.56
08/14/2026 11:55 149 70.54
08/14/2026 11:55 103 70.54
08/14/2026 11:55 45 70.54
08/14/2026 11:54 64 70.58
08/14/2026 11:52 250 70.58
08/14/2026 11:47 70 70.56
08/14/2026 11:46 8 70.58
08/14/2026 11:46 81 70.58
08/14/2026 11:45 52 70.60
08/14/2026 11:45 3 70.60
08/14/2026 11:40 160 70.60
08/14/2026 11:40 117 70.60
08/14/2026 11:40 149 70.60
08/14/2026 11:38 19 70.58
08/14/2026 11:38 64 70.58
08/14/2026 11:38 57 70.58
08/14/2026 11:38 149 70.58
08/14/2026 11:36 30 70.56
08/14/2026 11:36 71 70.56
08/14/2026 11:36 68 70.56
08/14/2026 11:36 110 70.58
08/14/2026 11:36 19 70.58
08/14/2026 11:36 38 70.58
08/14/2026 11:35 13 70.56
08/14/2026 11:35 40 70.56
08/14/2026 11:35 72 70.56
08/14/2026 11:35 57 70.56
08/14/2026 11:35 149 70.56
08/14/2026 11:35 96 70.56
08/14/2026 11:34 94 70.62
08/14/2026 11:32 54 70.68
08/14/2026 11:32 67 70.68
08/14/2026 11:32 149 70.68
08/14/2026 11:32 103 70.72
08/14/2026 11:32 1262 70.70
08/14/2026 11:32 91 70.70
08/14/2026 11:32 103 70.70
08/14/2026 11:32 63 70.70
08/14/2026 11:32 79 70.70
08/14/2026 11:32 52 70.70
08/14/2026 11:32 58 70.70
08/14/2026 11:32 87 70.70
08/14/2026 11:32 56 70.72
08/14/2026 11:32 149 70.72
08/14/2026 11:32 59 70.74
08/14/2026 11:32 149 70.74
08/14/2026 11:32 55 70.74
08/14/2026 11:30 55 70.74
08/14/2026 11:30 6 70.72
08/14/2026 11:30 223 70.72
08/14/2026 11:30 66 70.72
08/14/2026 11:30 149 70.72
08/14/2026 11:30 62 70.70
08/14/2026 11:30 52 70.70
08/14/2026 11:29 144 70.72
08/14/2026 11:29 49 70.72
08/14/2026 11:29 20 70.72
08/14/2026 11:29 64 70.70
08/14/2026 11:29 149 70.70
08/14/2026 11:29 635 70.70
08/14/2026 11:29 115 70.70
08/14/2026 11:29 93 70.70
08/14/2026 11:29 393 70.70
08/14/2026 11:29 149 70.70
08/14/2026 11:29 750 70.70
08/14/2026 11:29 3 70.70
08/14/2026 11:29 149 70.70
08/14/2026 11:27 149 70.72
08/14/2026 11:26 149 70.74
08/14/2026 11:25 149 70.76
08/14/2026 11:25 60 70.76
08/14/2026 11:25 60 70.76
08/14/2026 11:25 9 70.76
08/14/2026 11:24 29 70.76
08/14/2026 11:24 32 70.76
08/14/2026 11:24 7 70.76
08/14/2026 11:23 40 70.74
08/14/2026 11:22 92 70.74
08/14/2026 11:21 25 70.74
08/14/2026 11:21 31 70.72
08/14/2026 11:21 91 70.72
08/14/2026 11:21 59 70.72
08/14/2026 11:21 149 70.70
08/14/2026 11:21 149 70.72
08/14/2026 11:21 63 70.72
08/14/2026 11:21 11 70.72
08/14/2026 11:21 12 70.72
08/14/2026 11:20 20 70.72
08/14/2026 11:16 916 70.70
08/14/2026 11:16 29 70.70
08/14/2026 11:16 55 70.70
08/14/2026 11:14 55 70.72
08/14/2026 11:14 4 70.72
08/14/2026 11:14 32 70.72
08/14/2026 11:14 59 70.72
08/14/2026 11:14 3 70.70
08/14/2026 11:14 52 70.70
08/14/2026 11:14 52 70.70
08/14/2026 11:14 226 70.66
08/14/2026 11:14 112 70.66
08/14/2026 11:14 50 70.66
08/14/2026 11:14 88 70.66
08/14/2026 11:14 56 70.66
08/14/2026 11:14 58 70.66
08/14/2026 11:14 149 70.66
08/14/2026 11:14 91 70.68
08/14/2026 11:14 51 70.68
08/14/2026 11:14 117 70.68
08/14/2026 11:14 118 70.68
08/14/2026 11:14 58 70.68
08/14/2026 11:14 149 70.68
08/14/2026 11:14 22 70.70
08/14/2026 11:14 135 70.70
08/14/2026 11:14 149 70.70
08/14/2026 11:14 149 70.72
08/14/2026 11:14 22 70.72
08/14/2026 11:12 53 70.74
08/14/2026 11:12 88 70.74
08/14/2026 11:12 149 70.74
08/14/2026 11:12 91 70.74
08/14/2026 11:11 13 70.76
08/14/2026 11:11 39 70.76
08/14/2026 11:10 56 70.76
08/14/2026 11:10 33 70.74
08/14/2026 11:09 85 70.72
08/14/2026 11:09 28 70.72
08/14/2026 11:09 32 70.72
08/14/2026 11:08 149 70.70
08/14/2026 11:08 54 70.70
08/14/2026 11:08 149 70.70
08/14/2026 11:07 149 70.70
08/14/2026 11:07 57 70.70
08/14/2026 11:07 787 70.68
08/14/2026 11:07 120 70.68
08/14/2026 11:07 86 70.68
08/14/2026 11:07 58 70.68
08/14/2026 11:07 149 70.68
08/14/2026 11:07 39 70.70
08/14/2026 11:06 93 70.70
08/14/2026 11:06 149 70.70
08/14/2026 11:06 206 70.68
08/14/2026 11:06 15 70.68
08/14/2026 11:06 39 70.68
08/14/2026 11:06 120 70.68
08/14/2026 11:06 51 70.68
08/14/2026 11:06 103 70.68
08/14/2026 11:06 58 70.68
08/14/2026 11:06 149 70.68
08/14/2026 11:06 9 70.68
08/14/2026 11:06 149 70.70
08/14/2026 11:06 56 70.70
08/14/2026 11:05 56 70.72
08/14/2026 11:05 55 70.70
08/14/2026 11:05 119 70.70
08/14/2026 11:05 100 70.70
08/14/2026 11:05 55 70.70
08/14/2026 11:05 1000 70.68
08/14/2026 11:02 370 70.64
08/14/2026 11:00 66 70.62
08/14/2026 11:00 25 70.62
08/14/2026 11:00 55 70.62
08/14/2026 11:00 72 70.60
08/14/2026 11:00 56 70.60
08/14/2026 11:00 142 70.56
08/14/2026 11:00 17 70.56
08/14/2026 11:00 39 70.56
08/14/2026 11:00 384 70.54
08/14/2026 11:00 139 70.54
08/14/2026 11:00 18 70.54
08/14/2026 11:00 59 70.54
08/14/2026 10:53 3 70.52
08/14/2026 10:52 12 70.52
08/14/2026 10:52 116 70.52
08/14/2026 10:52 555 70.52
08/14/2026 10:50 119 70.54
08/14/2026 10:50 55 70.54
08/14/2026 10:50 89 70.54
08/14/2026 10:50 3 70.54
08/14/2026 10:48 49 70.56
08/14/2026 10:48 69 70.58
08/14/2026 10:48 98 70.60
08/14/2026 10:47 10 70.62
08/14/2026 10:47 80 70.62
08/14/2026 10:47 22 70.62
08/14/2026 10:44 62 70.62
08/14/2026 10:43 108 70.62
08/14/2026 10:43 295 70.62
08/14/2026 10:43 31 70.62
08/14/2026 10:42 3 70.60
08/14/2026 10:42 119 70.60
08/14/2026 10:42 52 70.60
08/14/2026 10:42 119 70.60
08/14/2026 10:41 95 70.60
08/14/2026 10:41 289 70.60
08/14/2026 10:41 8 70.60
08/14/2026 10:41 88 70.60
08/14/2026 10:41 51 70.60
08/14/2026 10:40 110 70.64
08/14/2026 10:40 88 70.64
08/14/2026 10:40 3 70.64
08/14/2026 10:39 33 70.64
08/14/2026 10:39 95 70.64
08/14/2026 10:37 49 70.60
08/14/2026 10:37 95 70.60
08/14/2026 10:36 56 70.58
08/14/2026 10:36 400 70.58
08/14/2026 10:36 78 70.54
08/14/2026 10:35 142 70.52
08/14/2026 10:35 57 70.52
08/14/2026 10:35 4 70.52
08/14/2026 10:35 39 70.48
08/14/2026 10:35 40 70.46
08/14/2026 10:35 3 70.46
08/14/2026 10:35 76 70.46
08/14/2026 10:35 4 70.46
08/14/2026 10:34 5 70.46
08/14/2026 10:33 3 70.48
08/14/2026 10:30 72 70.48
08/14/2026 10:30 95 70.48
08/14/2026 10:30 57 70.48
08/14/2026 10:30 81 70.50
08/14/2026 10:30 46 70.52
08/14/2026 10:30 48 70.51
08/14/2026 10:30 57 70.50
08/14/2026 10:30 84 70.50
08/14/2026 10:30 106 70.50
08/14/2026 10:30 8 70.50
08/14/2026 10:30 250 70.50
08/14/2026 10:29 95 70.48
08/14/2026 10:29 8 70.48
08/14/2026 10:27 95 70.46
08/14/2026 10:27 57 70.44
08/14/2026 10:27 57 70.44
08/14/2026 10:27 95 70.44
08/14/2026 10:27 95 70.46
08/14/2026 10:27 50 70.44
08/14/2026 10:27 56 70.44
08/14/2026 10:27 137 70.44
08/14/2026 10:27 42 70.44
08/14/2026 10:27 4 70.44
08/14/2026 10:27 59 70.44
08/14/2026 10:27 95 70.38
08/14/2026 10:27 100 70.36
08/14/2026 10:24 17 70.34
08/14/2026 10:24 38 70.34
08/14/2026 10:24 17 70.34
08/14/2026 10:20 127 70.34
08/14/2026 10:20 89 70.34
08/14/2026 10:19 127 70.36
08/14/2026 10:19 59 70.36
08/14/2026 10:19 127 70.36
08/14/2026 10:19 127 70.38
08/14/2026 10:19 40 70.38
08/14/2026 10:18 30 70.36
08/14/2026 10:18 127 70.32
08/14/2026 10:18 58 70.34
08/14/2026 10:18 127 70.34
08/14/2026 10:18 58 70.32
08/14/2026 10:18 57 70.32
08/14/2026 10:18 53 70.32
08/14/2026 10:18 127 70.32
08/14/2026 10:18 95 70.32
08/14/2026 10:18 57 70.34
08/14/2026 10:18 137 70.34
08/14/2026 10:18 64 70.34
08/14/2026 10:18 56 70.32
08/14/2026 10:18 127 70.32
08/14/2026 10:18 56 70.34
08/14/2026 10:17 58 70.36
08/14/2026 10:17 64 70.38
08/14/2026 10:17 62 70.38
08/14/2026 10:17 57 70.38
08/14/2026 10:16 127 70.36
08/14/2026 10:16 55 70.36
08/14/2026 10:15 1 70.36
08/14/2026 10:15 91 70.36
08/14/2026 10:15 4 70.36
08/14/2026 10:15 48 70.34
08/14/2026 10:14 2 70.32
08/14/2026 10:14 22 70.32
08/14/2026 10:14 82 70.28
08/14/2026 10:12 18 70.24
08/14/2026 10:08 23 70.26
08/14/2026 10:08 64 70.26
08/14/2026 10:08 127 70.24
08/14/2026 10:08 56 70.24
08/14/2026 10:08 149 70.24
08/14/2026 10:08 127 70.24
08/14/2026 10:08 2 70.20
08/14/2026 10:07 65 70.18
08/14/2026 10:06 86 70.20
08/14/2026 10:06 6 70.20
08/14/2026 10:06 1 70.20
08/14/2026 10:06 57 70.20
08/14/2026 10:05 6 70.22
08/14/2026 10:05 323 70.22
08/14/2026 10:05 1500 70.22
08/14/2026 10:05 3 70.26
08/14/2026 10:05 52 70.26
08/14/2026 10:04 78 70.28
08/14/2026 10:03 112 70.28
08/14/2026 10:03 119 70.24
08/14/2026 10:03 500 70.24
08/14/2026 10:02 101 70.30
08/14/2026 10:02 56 70.30
08/14/2026 10:02 152 70.30
08/14/2026 10:02 56 70.30
08/14/2026 10:02 4 70.32
08/14/2026 10:01 87 70.32
08/14/2026 10:00 526 70.36
08/14/2026 10:00 164 70.36
08/14/2026 10:00 73 70.36
08/14/2026 10:00 101 70.36
08/14/2026 10:00 36 70.34
08/14/2026 10:00 40 70.34
08/14/2026 10:00 60 70.34
08/14/2026 09:59 36 70.32
08/14/2026 09:59 101 70.34
08/14/2026 09:59 130 70.34
08/14/2026 09:59 47 70.34
08/14/2026 09:59 166 70.34
08/14/2026 09:57 58 70.36
08/14/2026 09:57 1264 70.38
08/14/2026 09:57 76 70.38
08/14/2026 09:57 78 70.38
08/14/2026 09:57 58 70.36
08/14/2026 09:57 73 70.36
08/14/2026 09:57 101 70.36
08/14/2026 09:55 4 70.36
08/14/2026 09:55 70 70.34
08/14/2026 09:55 59 70.34
08/14/2026 09:55 16 70.34
08/14/2026 09:55 101 70.32
08/14/2026 09:55 55 70.32
08/14/2026 09:55 58 70.30
08/14/2026 09:55 74 70.30
08/14/2026 09:55 31 70.28
08/14/2026 09:55 35 70.28
08/14/2026 09:55 472 70.30
08/14/2026 09:55 289 70.30
08/14/2026 09:55 101 70.30
08/14/2026 09:55 60 70.30
08/14/2026 09:55 9 70.30
08/14/2026 09:55 51 70.30
08/14/2026 09:55 9 70.30
08/14/2026 09:55 390 70.30
08/14/2026 09:55 56 70.30
08/14/2026 09:55 49 70.30
08/14/2026 09:55 32 70.30
08/14/2026 09:55 74 70.30
08/14/2026 09:55 55 70.30
08/14/2026 09:55 101 70.30
08/14/2026 09:55 2 70.30
08/14/2026 09:53 135 70.28
08/14/2026 09:51 173 70.28
08/14/2026 09:51 160 70.28
08/14/2026 09:51 56 70.28
08/14/2026 09:51 66 70.28
08/14/2026 09:51 81 70.28
08/14/2026 09:50 5 70.28
08/14/2026 09:50 57 70.28
08/14/2026 09:50 48 70.28
08/14/2026 09:50 12 70.28
08/14/2026 09:50 97 70.28
08/14/2026 09:48 1 70.28
08/14/2026 09:48 15 70.26
08/14/2026 09:48 20 70.26
08/14/2026 09:48 46 70.26
08/14/2026 09:47 57 70.24
08/14/2026 09:47 3 70.26
08/14/2026 09:46 81 70.28
08/14/2026 09:46 190 70.30
08/14/2026 09:46 57 70.30
08/14/2026 09:46 143 70.30
08/14/2026 09:46 100 70.30
08/14/2026 09:46 3 70.30
08/14/2026 09:44 75 70.32
08/14/2026 09:44 6 70.32
08/14/2026 09:44 38 70.32
08/14/2026 09:44 59 70.32
08/14/2026 09:44 34 70.32
08/14/2026 09:44 43 70.32
08/14/2026 09:42 108 70.32
08/14/2026 09:42 37 70.32
08/14/2026 09:42 60 70.32
08/14/2026 09:42 55 70.32
08/14/2026 09:42 19 70.36
08/14/2026 09:42 57 70.36
08/14/2026 09:42 6 70.36
08/14/2026 09:42 78 70.34
08/14/2026 09:42 32 70.34
08/14/2026 09:42 60 70.34
08/14/2026 09:42 86 70.34
08/14/2026 09:42 56 70.34
08/14/2026 09:42 78 70.34
08/14/2026 09:42 9 70.34
08/14/2026 09:42 78 70.32
08/14/2026 09:42 5 70.28
08/14/2026 09:42 59 70.28
08/14/2026 09:42 60 70.28
08/14/2026 09:42 83 70.28
08/14/2026 09:42 190 70.28
08/14/2026 09:41 57 70.26
08/14/2026 09:39 254 70.24
08/14/2026 09:39 59 70.24
08/14/2026 09:39 4 70.24
08/14/2026 09:39 75 70.24
08/14/2026 09:39 32 70.26
08/14/2026 09:36 50 70.30
08/14/2026 09:36 2 70.30
08/14/2026 09:35 52 70.30
08/14/2026 09:35 133 70.30
08/14/2026 09:34 285 70.30
08/14/2026 09:34 309 70.30
08/14/2026 09:34 261 70.30
08/14/2026 09:34 145 70.30
08/14/2026 09:34 78 70.28
08/14/2026 09:34 100 70.28
08/14/2026 09:33 78 70.28
08/14/2026 09:32 84 70.30
08/14/2026 09:32 12 70.30
08/14/2026 09:30 52 70.26
08/14/2026 09:30 100 70.26
08/14/2026 09:30 30 70.24
08/14/2026 09:30 30 70.24
08/14/2026 09:28 15 70.22
08/14/2026 09:28 140 70.22
08/14/2026 09:28 40 70.22
08/14/2026 09:28 64 70.22
08/14/2026 09:28 30 70.22
08/14/2026 09:28 3 70.22
08/14/2026 09:28 74 70.24
08/14/2026 09:28 35 70.24
08/14/2026 09:28 25 70.24
08/14/2026 09:28 41 70.24
08/14/2026 09:28 58 70.24
08/14/2026 09:28 59 70.24
08/14/2026 09:28 55 70.26
08/14/2026 09:28 75 70.26
08/14/2026 09:28 3 70.26
08/14/2026 09:27 152 70.24
08/14/2026 09:27 148 70.24
08/14/2026 09:26 36 70.26
08/14/2026 09:26 44 70.26
08/14/2026 09:26 57 70.28
08/14/2026 09:25 27 70.28
08/14/2026 09:25 50 70.26
08/14/2026 09:25 4 70.26
08/14/2026 09:24 40 70.26
08/14/2026 09:21 32 70.24
08/14/2026 09:21 38 70.24
08/14/2026 09:19 31 70.18
08/14/2026 09:19 30 70.18
08/14/2026 09:19 160 70.18
08/14/2026 09:19 57 70.16
08/14/2026 09:19 46 70.14
08/14/2026 09:19 5 70.12
08/14/2026 09:18 50 70.08
08/14/2026 09:18 59 70.10
08/14/2026 09:17 57 70.06
08/14/2026 09:17 26 70.06
08/14/2026 09:16 40 70.14
08/14/2026 09:16 58 70.14
08/14/2026 09:16 56 70.16
08/14/2026 09:16 59 70.18
08/14/2026 09:16 143 70.18
08/14/2026 09:15 55 70.20
08/14/2026 09:15 13 70.14
08/14/2026 09:15 163 70.14
08/14/2026 09:15 153 70.16
08/14/2026 09:15 171 70.16
08/14/2026 09:14 17 70.12
08/14/2026 09:14 33 70.12
08/14/2026 09:14 49 70.10
08/14/2026 09:14 30 70.10
08/14/2026 09:14 57 70.10
08/14/2026 09:13 100 70.06
08/14/2026 09:13 60 70.06
08/14/2026 09:13 92 70.09
08/14/2026 09:13 47 70.07
08/14/2026 09:12 58 70.08
08/14/2026 09:12 63 70.08
08/14/2026 09:12 85 70.10
08/14/2026 09:11 52 70.07
08/14/2026 09:11 5 70.06
08/14/2026 09:11 127 70.06
08/14/2026 09:10 45 70.06
08/14/2026 09:10 56 70.04
08/14/2026 09:10 45 70.04
08/14/2026 09:10 20 70.04
08/14/2026 09:10 55 70.00
08/14/2026 09:10 56 70.02
08/14/2026 09:10 130 70.02
08/14/2026 09:10 3 70.00
08/14/2026 09:10 600 70.00
08/14/2026 09:09 2 70.00
08/14/2026 09:09 54 70.00
08/14/2026 09:09 87 69.98
08/14/2026 09:09 42 69.98
08/14/2026 09:09 62 69.98
08/14/2026 09:09 55 69.98
08/14/2026 09:09 24 69.98
08/14/2026 09:09 30 70.00
08/14/2026 09:09 56 70.00
08/14/2026 09:09 92 69.99
08/14/2026 09:08 42 69.98
08/14/2026 09:08 3 70.00
08/14/2026 09:08 51 70.00
08/14/2026 09:08 149 70.02
08/14/2026 09:07 100 70.04
08/14/2026 09:07 59 70.02
08/14/2026 09:06 73 70.06
08/14/2026 09:06 59 70.06
08/14/2026 09:05 11 70.14
08/14/2026 09:05 123 70.14
08/14/2026 09:05 6 70.14
08/14/2026 09:05 246 70.14
08/14/2026 09:05 130 70.14
08/14/2026 09:05 179 70.14
08/14/2026 09:05 153 70.14
08/14/2026 09:05 152 70.12
08/14/2026 09:05 20 70.12
08/14/2026 09:05 69 70.06
08/14/2026 09:04 30 70.02
08/14/2026 09:04 110 70.02
08/14/2026 09:03 7 69.96
08/14/2026 09:01 144 70.02
08/14/2026 09:01 27 70.02
08/14/2026 09:01 300 70.00
08/14/2026 09:01 45 69.98
08/14/2026 09:01 18 70.00
08/14/2026 09:01 56 70.00
08/14/2026 09:01 5 70.00
08/14/2026 09:01 50 70.00
08/14/2026 09:01 7 70.00
08/14/2026 09:01 25 70.00
08/14/2026 09:01 46 70.02
08/14/2026 09:01 39 70.02
08/14/2026 09:00 1 70.02
08/14/2026 09:00 5 70.02
08/14/2026 09:00 67 70.02
08/14/2026 09:00 9 70.02
08/14/2026 09:00 13 70.02
08/14/2026 09:00 16 70.02
08/14/2026 09:00 71 70.02
08/14/2026 09:00 10 70.02
08/14/2026 09:00 45 70.02
08/14/2026 09:00 4 70.02
08/14/2026 09:00 40 70.02
08/14/2026 09:00 4 70.02
08/14/2026 09:00 95 70.02
08/14/2026 09:00 31 70.02
08/14/2026 09:00 62 70.02
08/14/2026 09:00 4 70.02
08/14/2026 09:00 34 70.02
08/14/2026 09:00 4 70.02
08/14/2026 09:00 32 70.02
08/14/2026 09:00 21 70.02
08/14/2026 09:00 154 70.02
08/14/2026 09:00 53 70.02
08/14/2026 09:00 18 70.02
08/14/2026 09:00 16 70.02
08/14/2026 09:00 34 70.02
08/14/2026 09:00 112 70.02
08/14/2026 09:00 20 70.02
08/14/2026 09:00 29 70.02
08/14/2026 09:00 5 70.02
08/14/2026 09:00 11 70.02
08/14/2026 09:00 21 70.02
08/14/2026 09:00 6 70.02
08/14/2026 09:00 6 70.02
08/14/2026 09:00 5 70.02
08/14/2026 09:00 20 70.02
08/14/2026 09:00 30 70.02
08/14/2026 09:00 45 70.02
08/14/2026 09:00 4 70.02
08/14/2026 09:00 2 70.02
08/14/2026 09:00 18 70.02
08/14/2026 09:00 13 70.02
08/14/2026 09:00 8 70.02
08/14/2026 09:00 24 70.02
08/14/2026 09:00 1 70.02
08/14/2026 09:00 1 70.02
08/14/2026 09:00 1 70.02
08/14/2026 09:00 21 70.02
08/14/2026 09:00 24 70.02
08/14/2026 09:00 2 70.02
08/14/2026 09:00 1 70.02
08/14/2026 09:00 2 70.02
08/14/2026 09:00 46 70.02
08/14/2026 09:00 39 70.02
08/14/2026 09:00 35 70.02
08/14/2026 09:00 3 70.02
08/14/2026 09:00 1 70.02
08/14/2026 09:00 6 70.02
08/14/2026 09:00 1 70.02
08/14/2026 09:00 6 70.02
08/14/2026 09:00 5 70.02