ASR Rg
ASRNL
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.02.2026 - 11:28:58
62.30
-0.12 ( -0.19% )
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/09/2026 11:24 122 62.30
02/09/2026 11:24 8 62.30
02/09/2026 11:24 78 62.30
02/09/2026 11:24 22 62.30
02/09/2026 11:24 500 62.30
02/09/2026 11:22 58 62.26
02/09/2026 11:22 25 62.26
02/09/2026 11:22 25 62.26
02/09/2026 11:21 100 62.24
02/09/2026 11:19 20 62.26
02/09/2026 11:19 56 62.26
02/09/2026 11:17 2 62.24
02/09/2026 11:17 67 62.24
02/09/2026 11:15 3 62.26
02/09/2026 11:15 100 62.28
02/09/2026 11:14 65 62.30
02/09/2026 11:14 10 62.30
02/09/2026 11:14 50 62.32
02/09/2026 11:14 135 62.32
02/09/2026 11:14 135 62.32
02/09/2026 11:13 9 62.32
02/09/2026 11:10 103 62.30
02/09/2026 11:05 47 62.26
02/09/2026 11:05 3 62.26
02/09/2026 11:05 2 62.26
02/09/2026 11:05 100 62.28
02/09/2026 11:05 2 62.28
02/09/2026 11:04 4 62.28
02/09/2026 11:04 317 62.30
02/09/2026 11:04 2 62.30
02/09/2026 11:04 59 62.30
02/09/2026 11:04 39 62.32
02/09/2026 11:04 40 62.32
02/09/2026 11:04 34 62.32
02/09/2026 11:03 53 62.34
02/09/2026 11:01 42 62.32
02/09/2026 11:01 70 62.32
02/09/2026 11:01 160 62.32
02/09/2026 11:00 344 62.36
02/09/2026 11:00 56 62.36
02/09/2026 11:00 57 62.34
02/09/2026 10:57 66 62.34
02/09/2026 10:57 129 62.34
02/09/2026 10:57 33 62.34
02/09/2026 10:57 76 62.36
02/09/2026 10:55 14 62.38
02/09/2026 10:55 97 62.38
02/09/2026 10:55 103 62.38
02/09/2026 10:55 6 62.38
02/09/2026 10:54 103 62.36
02/09/2026 10:54 72 62.36
02/09/2026 10:53 32 62.36
02/09/2026 10:53 38 62.36
02/09/2026 10:53 100 62.37
02/09/2026 10:50 2 62.38
02/09/2026 10:50 67 62.38
02/09/2026 10:49 82 62.40
02/09/2026 10:47 20 62.38
02/09/2026 10:46 65 62.40
02/09/2026 10:46 9 62.40
02/09/2026 10:46 41 62.40
02/09/2026 10:46 3 62.40
02/09/2026 10:46 25 62.40
02/09/2026 10:44 63 62.42
02/09/2026 10:43 48 62.44
02/09/2026 10:43 50 62.42
02/09/2026 10:43 103 62.42
02/09/2026 10:43 59 62.44
02/09/2026 10:43 47 62.44
02/09/2026 10:41 5 62.44
02/09/2026 10:41 630 62.44
02/09/2026 10:41 19 62.44
02/09/2026 10:41 124 62.44
02/09/2026 10:41 36 62.44
02/09/2026 10:41 89 62.42
02/09/2026 10:41 28 62.42
02/09/2026 10:40 137 62.46
02/09/2026 10:40 43 62.44
02/09/2026 10:40 91 62.44
02/09/2026 10:40 6 62.44
02/09/2026 10:40 97 62.44
02/09/2026 10:40 103 62.44
02/09/2026 10:40 23 62.44
02/09/2026 10:40 132 62.42
02/09/2026 10:40 25 62.40
02/09/2026 10:40 25 62.38
02/09/2026 10:40 151 62.36
02/09/2026 10:40 185 62.36
02/09/2026 10:40 69 62.36
02/09/2026 10:39 25 62.36
02/09/2026 10:38 39 62.34
02/09/2026 10:38 25 62.34
02/09/2026 10:36 25 62.32
02/09/2026 10:36 35 62.32
02/09/2026 10:35 3 62.32
02/09/2026 10:35 32 62.34
02/09/2026 10:33 20 62.34
02/09/2026 10:31 27 62.36
02/09/2026 10:31 113 62.34
02/09/2026 10:30 89 62.34
02/09/2026 10:30 103 62.34
02/09/2026 10:29 103 62.36
02/09/2026 10:29 64 62.36
02/09/2026 10:29 8 62.36
02/09/2026 10:29 49 62.36
02/09/2026 10:29 103 62.34
02/09/2026 10:29 60 62.36
02/09/2026 10:29 626 62.36