Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 02/09/2026 10:09 |
103 |
62.56 |
| 02/09/2026 10:07 |
5 |
62.52 |
| 02/09/2026 10:07 |
20 |
62.54 |
| 02/09/2026 10:06 |
2 |
62.54 |
| 02/09/2026 10:05 |
10 |
62.54 |
| 02/09/2026 10:05 |
25 |
62.54 |
| 02/09/2026 10:05 |
135 |
62.54 |
| 02/09/2026 10:02 |
72 |
62.50 |
| 02/09/2026 10:00 |
100 |
62.52 |
| 02/09/2026 10:00 |
68 |
62.52 |
| 02/09/2026 10:00 |
75 |
62.52 |
| 02/09/2026 10:00 |
103 |
62.52 |
| 02/09/2026 10:00 |
8 |
62.52 |
| 02/09/2026 10:00 |
160 |
62.52 |
| 02/09/2026 10:00 |
108 |
62.52 |
| 02/09/2026 10:00 |
1 |
62.50 |
| 02/09/2026 10:00 |
103 |
62.50 |
| 02/09/2026 10:00 |
66 |
62.50 |
| 02/09/2026 10:00 |
27 |
62.50 |
| 02/09/2026 10:00 |
124 |
62.50 |
| 02/09/2026 09:59 |
1 |
62.50 |
| 02/09/2026 09:58 |
100 |
62.52 |
| 02/09/2026 09:58 |
7 |
62.52 |
| 02/09/2026 09:58 |
103 |
62.52 |
| 02/09/2026 09:57 |
23 |
62.56 |
| 02/09/2026 09:57 |
26 |
62.54 |
| 02/09/2026 09:56 |
88 |
62.54 |
| 02/09/2026 09:56 |
12 |
62.54 |
| 02/09/2026 09:55 |
29 |
62.50 |
| 02/09/2026 09:54 |
68 |
62.52 |
| 02/09/2026 09:54 |
1 |
62.52 |
| 02/09/2026 09:54 |
134 |
62.52 |
| 02/09/2026 09:53 |
26 |
62.52 |
| 02/09/2026 09:53 |
108 |
62.50 |
| 02/09/2026 09:52 |
70 |
62.48 |
| 02/09/2026 09:51 |
25 |
62.48 |
| 02/09/2026 09:51 |
31 |
62.48 |
| 02/09/2026 09:51 |
2 |
62.46 |
| 02/09/2026 09:51 |
66 |
62.46 |
| 02/09/2026 09:50 |
103 |
62.48 |
| 02/09/2026 09:50 |
4 |
62.48 |
| 02/09/2026 09:37 |
16 |
62.48 |
| 02/09/2026 09:49 |
487 |
62.50 |
| 02/09/2026 09:49 |
57 |
62.50 |
| 02/09/2026 09:49 |
271 |
62.50 |
| 02/09/2026 09:49 |
59 |
62.50 |
| 02/09/2026 09:48 |
63 |
62.52 |
| 02/09/2026 09:48 |
110 |
62.52 |
| 02/09/2026 09:48 |
103 |
62.52 |
| 02/09/2026 09:48 |
59 |
62.52 |
| 02/09/2026 09:48 |
103 |
62.54 |
| 02/09/2026 09:48 |
142 |
62.52 |
| 02/09/2026 09:48 |
103 |
62.52 |
| 02/09/2026 09:48 |
59 |
62.52 |
| 02/09/2026 09:48 |
98 |
62.52 |
| 02/09/2026 09:48 |
103 |
62.52 |
| 02/09/2026 09:48 |
88 |
62.52 |
| 02/09/2026 09:48 |
142 |
62.50 |
| 02/09/2026 09:48 |
50 |
62.50 |
| 02/09/2026 09:48 |
103 |
62.50 |
| 02/09/2026 09:48 |
59 |
62.48 |
| 02/09/2026 09:48 |
59 |
62.48 |
| 02/09/2026 09:48 |
58 |
62.54 |
| 02/09/2026 09:48 |
103 |
62.54 |
| 02/09/2026 09:48 |
136 |
62.52 |
| 02/09/2026 09:36 |
103 |
62.52 |
| 02/09/2026 09:48 |
142 |
62.50 |
| 02/09/2026 09:48 |
103 |
62.50 |
| 02/09/2026 09:48 |
59 |
62.50 |
| 02/09/2026 09:48 |
103 |
62.46 |
| 02/09/2026 09:48 |
65 |
62.46 |
| 02/09/2026 09:48 |
103 |
62.48 |
| 02/09/2026 09:48 |
59 |
62.46 |
| 02/09/2026 09:48 |
401 |
62.54 |
| 02/09/2026 09:48 |
103 |
62.54 |
| 02/09/2026 09:48 |
58 |
62.54 |
| 02/09/2026 09:48 |
50 |
62.54 |
| 02/09/2026 09:48 |
62 |
62.54 |
| 02/09/2026 09:48 |
109 |
62.52 |
| 02/09/2026 09:48 |
59 |
62.52 |
| 02/09/2026 09:48 |
67 |
62.52 |
| 02/09/2026 09:48 |
103 |
62.52 |
| 02/09/2026 09:48 |
63 |
62.52 |
| 02/09/2026 09:48 |
59 |
62.50 |
| 02/09/2026 09:48 |
112 |
62.50 |
| 02/09/2026 09:48 |
62 |
62.50 |
| 02/09/2026 09:48 |
65 |
62.50 |
| 02/09/2026 09:35 |
103 |
62.50 |
| 02/09/2026 09:35 |
59 |
62.48 |
| 02/09/2026 09:48 |
6 |
62.48 |
| 02/09/2026 09:48 |
108 |
62.48 |
| 02/09/2026 09:48 |
25 |
62.48 |
| 02/09/2026 09:48 |
66 |
62.48 |
| 02/09/2026 09:48 |
113 |
62.48 |
| 02/09/2026 09:48 |
103 |
62.48 |
| 02/09/2026 09:48 |
56 |
62.46 |
| 02/09/2026 09:48 |
59 |
62.46 |
| 02/09/2026 09:48 |
109 |
62.46 |
| 02/09/2026 09:48 |
63 |
62.46 |
| 02/09/2026 09:48 |
103 |
62.46 |
| 02/09/2026 09:48 |
61 |
62.44 |
| 02/09/2026 09:48 |
60 |
62.44 |
| 02/09/2026 09:48 |
103 |
62.44 |
| 02/09/2026 09:48 |
2 |
62.42 |
| 02/09/2026 09:48 |
63 |
62.44 |
| 02/09/2026 09:48 |
13 |
62.44 |
| 02/09/2026 09:48 |
90 |
62.44 |
| 02/09/2026 09:48 |
53 |
62.46 |
| 02/09/2026 09:48 |
103 |
62.46 |
| 02/09/2026 09:47 |
252 |
62.44 |
| 02/09/2026 09:47 |
25 |
62.44 |
| 02/09/2026 09:47 |
405 |
62.44 |
| 02/09/2026 09:47 |
135 |
62.44 |
| 02/09/2026 09:47 |
183 |
62.44 |
| 02/09/2026 09:45 |
50 |
62.42 |
| 02/09/2026 09:44 |
7 |
62.44 |
| 02/09/2026 09:44 |
38 |
62.44 |
| 02/09/2026 09:44 |
1 |
62.44 |
| 02/09/2026 09:42 |
65 |
62.46 |
| 02/09/2026 09:42 |
3 |
62.46 |
| 02/09/2026 09:42 |
25 |
62.44 |
| 02/09/2026 09:42 |
32 |
62.42 |
| 02/09/2026 09:41 |
57 |
62.42 |
| 02/09/2026 09:41 |
100 |
62.42 |
| 02/09/2026 09:41 |
30 |
62.42 |
| 02/09/2026 09:41 |
8 |
62.42 |
| 02/09/2026 09:40 |
14 |
62.46 |
| 02/09/2026 09:40 |
186 |
62.46 |
| 02/09/2026 09:39 |
103 |
62.44 |
| 02/09/2026 09:39 |
59 |
62.44 |
| 02/09/2026 09:37 |
103 |
62.46 |
| 02/09/2026 09:37 |
75 |
62.46 |
| 02/09/2026 09:37 |
1 |
62.46 |
| 02/09/2026 09:37 |
55 |
62.44 |
| 02/09/2026 09:37 |
25 |
62.44 |
| 02/09/2026 09:37 |
103 |
62.44 |
| 02/09/2026 09:37 |
19 |
62.44 |
| 02/09/2026 09:37 |
37 |
62.44 |
| 02/09/2026 09:37 |
65 |
62.44 |
| 02/09/2026 09:36 |
58 |
62.46 |
| 02/09/2026 09:36 |
2 |
62.48 |
| 02/09/2026 09:35 |
200 |
62.50 |
| 02/09/2026 09:32 |
37 |
62.54 |
| 02/09/2026 09:35 |
400 |
62.54 |
| 02/09/2026 09:35 |
220 |
62.54 |
| 02/09/2026 09:35 |
193 |
62.54 |
| 02/09/2026 09:35 |
137 |
62.54 |
| 02/09/2026 09:35 |
59 |
62.52 |
| 02/09/2026 09:35 |
113 |
62.52 |
| 02/09/2026 09:35 |
65 |
62.52 |
| 02/09/2026 09:35 |
65 |
62.52 |
| 02/09/2026 09:35 |
25 |
62.52 |
| 02/09/2026 09:35 |
192 |
62.52 |
| 02/09/2026 09:35 |
198 |
62.52 |
| 02/09/2026 09:35 |
137 |
62.52 |
| 02/09/2026 09:35 |
90 |
62.50 |
| 02/09/2026 09:35 |
65 |
62.50 |
| 02/09/2026 09:35 |
66 |
62.50 |
| 02/09/2026 09:35 |
210 |
62.50 |
| 02/09/2026 09:35 |
196 |
62.50 |
| 02/09/2026 09:35 |
400 |
62.50 |
| 02/09/2026 09:35 |
132 |
62.50 |
| 02/09/2026 09:33 |
2 |
62.50 |
| 02/09/2026 09:33 |
73 |
62.52 |
| 02/09/2026 09:33 |
10 |
62.56 |
| 02/09/2026 09:32 |
245 |
62.56 |
| 02/09/2026 09:32 |
65 |
62.56 |
| 02/09/2026 09:32 |
115 |
62.56 |
| 02/09/2026 09:32 |
25 |
62.56 |
| 02/09/2026 09:32 |
408 |
62.54 |
| 02/09/2026 09:32 |
57 |
62.54 |
| 02/09/2026 09:32 |
63 |
62.54 |
| 02/09/2026 09:32 |
123 |
62.54 |
| 02/09/2026 09:32 |
75 |
62.54 |
| 02/09/2026 09:31 |
466 |
62.56 |
| 02/09/2026 09:31 |
17 |
62.56 |
| 02/09/2026 09:31 |
184 |
62.56 |
| 02/09/2026 09:31 |
112 |
62.56 |
| 02/09/2026 09:31 |
58 |
62.56 |
| 02/09/2026 09:31 |
32 |
62.52 |
| 02/09/2026 09:31 |
64 |
62.52 |
| 02/09/2026 09:31 |
62 |
62.50 |
| 02/09/2026 09:31 |
113 |
62.48 |
| 02/09/2026 09:31 |
67 |
62.48 |
| 02/09/2026 09:31 |
23 |
62.48 |
| 02/09/2026 09:31 |
93 |
62.48 |
| 02/09/2026 09:30 |
11 |
62.52 |
| 02/09/2026 09:30 |
11 |
62.56 |
| 02/09/2026 09:30 |
56 |
62.56 |
| 02/09/2026 09:30 |
59 |
62.56 |
| 02/09/2026 09:30 |
76 |
62.56 |
| 02/09/2026 09:30 |
88 |
62.56 |
| 02/09/2026 09:31 |
66 |
62.56 |
| 02/09/2026 09:29 |
100 |
62.59 |
| 02/09/2026 09:29 |
25 |
62.58 |
| 02/09/2026 09:29 |
60 |
62.58 |
| 02/09/2026 09:29 |
54 |
62.56 |
| 02/09/2026 09:29 |
8 |
62.56 |
| 02/09/2026 09:28 |
9 |
62.60 |
| 02/09/2026 09:28 |
121 |
62.58 |
| 02/09/2026 09:28 |
1 |
62.58 |
| 02/09/2026 09:28 |
64 |
62.58 |
| 02/09/2026 09:27 |
96 |
62.61 |
| 02/09/2026 09:25 |
1 |
62.62 |
| 02/09/2026 09:24 |
25 |
62.64 |
| 02/09/2026 09:24 |
59 |
62.64 |
| 02/09/2026 09:24 |
63 |
62.64 |
| 02/09/2026 09:24 |
126 |
62.64 |
| 02/09/2026 09:22 |
1 |
62.66 |
| 02/09/2026 09:20 |
133 |
62.68 |
| 02/09/2026 09:20 |
63 |
62.68 |
| 02/09/2026 09:19 |
4 |
62.70 |
| 02/09/2026 09:19 |
99 |
62.76 |
| 02/09/2026 09:19 |
240 |
62.74 |
| 02/09/2026 09:19 |
161 |
62.74 |
| 02/09/2026 09:18 |
15 |
62.74 |
| 02/09/2026 09:18 |
2 |
62.74 |
| 02/09/2026 09:18 |
66 |
62.74 |
| 02/09/2026 09:18 |
63 |
62.74 |
| 02/09/2026 09:18 |
2 |
62.74 |
| 02/09/2026 09:17 |
57 |
62.78 |
| 02/09/2026 09:17 |
50 |
62.78 |
| 02/09/2026 09:17 |
28 |
62.78 |
| 02/09/2026 09:17 |
128 |
62.78 |
| 02/09/2026 09:17 |
250 |
62.76 |
| 02/09/2026 09:17 |
1 |
62.76 |
| 02/09/2026 09:17 |
64 |
62.80 |
| 02/09/2026 09:17 |
53 |
62.78 |
| 02/09/2026 09:17 |
59 |
62.78 |
| 02/09/2026 09:17 |
62 |
62.78 |
| 02/09/2026 09:17 |
90 |
62.78 |
| 02/09/2026 09:17 |
212 |
62.80 |
| 02/09/2026 09:16 |
50 |
62.80 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|