Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
Datum Ortszeit der Börse
|
Volumen |
Preis |
07/25/2025 17:35 |
32 |
57.70 |
07/25/2025 17:35 |
1479 |
57.70 |
07/25/2025 17:35 |
90 |
57.70 |
07/25/2025 17:35 |
1753 |
57.70 |
07/25/2025 17:35 |
161 |
57.70 |
07/25/2025 17:35 |
26 |
57.70 |
07/25/2025 17:35 |
1482 |
57.70 |
07/25/2025 17:35 |
135 |
57.70 |
07/25/2025 17:35 |
86 |
57.70 |
07/25/2025 17:35 |
45 |
57.70 |
07/25/2025 17:35 |
40 |
57.70 |
07/25/2025 17:35 |
166 |
57.70 |
07/25/2025 17:35 |
166 |
57.70 |
07/25/2025 17:35 |
696 |
57.70 |
07/25/2025 17:35 |
656 |
57.70 |
07/25/2025 17:35 |
93 |
57.70 |
07/25/2025 17:35 |
34 |
57.70 |
07/25/2025 17:35 |
314 |
57.70 |
07/25/2025 17:35 |
80 |
57.70 |
07/25/2025 17:35 |
426 |
57.70 |
07/25/2025 17:35 |
222 |
57.70 |
07/25/2025 17:35 |
432 |
57.70 |
07/25/2025 17:35 |
116 |
57.70 |
07/25/2025 17:35 |
715 |
57.70 |
07/25/2025 17:35 |
116 |
57.70 |
07/25/2025 17:35 |
130 |
57.70 |
07/25/2025 17:35 |
335 |
57.70 |
07/25/2025 17:35 |
40 |
57.70 |
07/25/2025 17:35 |
674 |
57.70 |
07/25/2025 17:35 |
7 |
57.70 |
07/25/2025 17:35 |
50 |
57.70 |
07/25/2025 17:35 |
21 |
57.70 |
07/25/2025 17:35 |
49 |
57.70 |
07/25/2025 17:35 |
2099 |
57.70 |
07/25/2025 17:35 |
454 |
57.70 |
07/25/2025 17:35 |
35 |
57.70 |
07/25/2025 17:35 |
50 |
57.70 |
07/25/2025 17:35 |
596 |
57.70 |
07/25/2025 17:35 |
2616 |
57.70 |
07/25/2025 17:35 |
328 |
57.70 |
07/25/2025 17:35 |
657 |
57.70 |
07/25/2025 17:35 |
422 |
57.70 |
07/25/2025 17:35 |
99 |
57.70 |
07/25/2025 17:35 |
325 |
57.70 |
07/25/2025 17:35 |
291 |
57.70 |
07/25/2025 17:35 |
162 |
57.70 |
07/25/2025 17:35 |
80 |
57.70 |
07/25/2025 17:35 |
98 |
57.70 |
07/25/2025 17:35 |
229 |
57.70 |
07/25/2025 17:35 |
207 |
57.70 |
07/25/2025 17:35 |
926 |
57.70 |
07/25/2025 17:35 |
1314 |
57.70 |
07/25/2025 17:35 |
2436 |
57.70 |
07/25/2025 17:35 |
429 |
57.70 |
07/25/2025 17:35 |
252 |
57.70 |
07/25/2025 17:35 |
171 |
57.70 |
07/25/2025 17:35 |
169 |
57.70 |
07/25/2025 17:35 |
310 |
57.70 |
07/25/2025 17:35 |
810 |
57.70 |
07/25/2025 17:35 |
345 |
57.70 |
07/25/2025 17:35 |
78 |
57.70 |
07/25/2025 17:35 |
186 |
57.70 |
07/25/2025 17:35 |
1694 |
57.70 |
07/25/2025 17:35 |
1105 |
57.70 |
07/25/2025 17:35 |
313 |
57.70 |
07/25/2025 17:35 |
532 |
57.70 |
07/25/2025 17:35 |
890 |
57.70 |
07/25/2025 17:35 |
904 |
57.70 |
07/25/2025 17:35 |
886 |
57.70 |
07/25/2025 17:35 |
21 |
57.70 |
07/25/2025 17:35 |
754 |
57.70 |
07/25/2025 17:35 |
2 |
57.70 |
07/25/2025 17:35 |
81 |
57.70 |
07/25/2025 17:35 |
728 |
57.70 |
07/25/2025 17:35 |
1818 |
57.70 |
07/25/2025 17:35 |
104 |
57.70 |
07/25/2025 17:35 |
21 |
57.70 |
07/25/2025 17:35 |
191 |
57.70 |
07/25/2025 17:35 |
469 |
57.70 |
07/25/2025 17:35 |
70 |
57.70 |
07/25/2025 17:35 |
131 |
57.70 |
07/25/2025 17:35 |
131 |
57.70 |
07/25/2025 17:35 |
688 |
57.70 |
07/25/2025 17:35 |
64 |
57.70 |
07/25/2025 17:35 |
9 |
57.70 |
07/25/2025 17:35 |
50 |
57.70 |
07/25/2025 17:35 |
494 |
57.70 |
07/25/2025 17:35 |
33 |
57.70 |
07/25/2025 17:35 |
393 |
57.70 |
07/25/2025 17:35 |
934 |
57.70 |
07/25/2025 17:35 |
3606 |
57.70 |
07/25/2025 17:35 |
2564 |
57.70 |
07/25/2025 17:35 |
1106 |
57.70 |
07/25/2025 17:35 |
121 |
57.70 |
07/25/2025 17:35 |
444 |
57.70 |
07/25/2025 17:35 |
1995 |
57.70 |
07/25/2025 17:35 |
3 |
57.70 |
07/25/2025 17:35 |
667 |
57.70 |
07/25/2025 17:35 |
498 |
57.70 |
07/25/2025 17:35 |
2 |
57.70 |
07/25/2025 17:35 |
661 |
57.70 |
07/25/2025 17:35 |
655 |
57.70 |
07/25/2025 17:35 |
2 |
57.70 |
07/25/2025 17:35 |
648 |
57.70 |
07/25/2025 17:35 |
640 |
57.70 |
07/25/2025 17:35 |
609 |
57.70 |
07/25/2025 17:35 |
630 |
57.70 |
07/25/2025 17:35 |
598 |
57.70 |
07/25/2025 17:35 |
621 |
57.70 |
07/25/2025 17:35 |
3 |
57.70 |
07/25/2025 17:35 |
598 |
57.70 |
07/25/2025 17:35 |
1 |
57.70 |
07/25/2025 17:35 |
515 |
57.70 |
07/25/2025 17:35 |
42 |
57.70 |
07/25/2025 17:35 |
2 |
57.70 |
07/25/2025 17:35 |
8 |
57.70 |
07/25/2025 17:35 |
20 |
57.70 |
07/25/2025 17:35 |
22 |
57.70 |
07/25/2025 17:35 |
7 |
57.70 |
07/25/2025 17:35 |
16 |
57.70 |
07/25/2025 17:35 |
17 |
57.70 |
07/25/2025 17:35 |
20 |
57.70 |
07/25/2025 17:35 |
305 |
57.70 |
07/25/2025 17:35 |
4 |
57.70 |
07/25/2025 17:35 |
7 |
57.70 |
07/25/2025 17:35 |
14 |
57.70 |
07/25/2025 17:35 |
568 |
57.70 |
07/25/2025 17:35 |
338 |
57.70 |
07/25/2025 17:35 |
291 |
57.70 |
07/25/2025 17:35 |
216 |
57.70 |
07/25/2025 17:35 |
548 |
57.70 |
07/25/2025 17:35 |
973 |
57.70 |
07/25/2025 17:35 |
900 |
57.70 |
07/25/2025 17:35 |
600 |
57.70 |
07/25/2025 17:35 |
136 |
57.70 |
07/25/2025 17:35 |
136 |
57.70 |
07/25/2025 17:35 |
136 |
57.70 |
07/25/2025 17:35 |
134 |
57.70 |
07/25/2025 17:35 |
125 |
57.70 |
07/25/2025 17:35 |
130 |
57.70 |
07/25/2025 17:35 |
130 |
57.70 |
07/25/2025 17:35 |
129 |
57.70 |
07/25/2025 17:35 |
136 |
57.70 |
07/25/2025 17:35 |
133 |
57.70 |
07/25/2025 17:35 |
136 |
57.70 |
07/25/2025 17:35 |
131 |
57.70 |
07/25/2025 17:35 |
136 |
57.70 |
07/25/2025 17:35 |
136 |
57.70 |
07/25/2025 17:35 |
132 |
57.70 |
07/25/2025 17:35 |
132 |
57.70 |
07/25/2025 17:35 |
131 |
57.70 |
07/25/2025 17:35 |
136 |
57.70 |
07/25/2025 17:35 |
133 |
57.70 |
07/25/2025 17:35 |
131 |
57.70 |
07/25/2025 17:35 |
125 |
57.70 |
07/25/2025 17:35 |
92 |
57.70 |
07/25/2025 17:35 |
1616 |
57.70 |
07/25/2025 17:35 |
28 |
57.70 |
07/25/2025 17:35 |
109 |
57.70 |
07/25/2025 17:35 |
209 |
57.70 |
07/25/2025 17:35 |
280 |
57.70 |
07/25/2025 17:35 |
51 |
57.70 |
07/25/2025 17:35 |
369 |
57.70 |
07/25/2025 17:35 |
165 |
57.70 |
07/25/2025 17:35 |
83 |
57.70 |
07/25/2025 17:35 |
450 |
57.70 |
07/25/2025 17:35 |
1564 |
57.70 |
07/25/2025 17:35 |
2790 |
57.70 |
07/25/2025 17:35 |
1358 |
57.70 |
07/25/2025 17:35 |
1 |
57.70 |
07/25/2025 17:35 |
58 |
57.70 |
07/25/2025 17:35 |
308 |
57.70 |
07/25/2025 17:35 |
4 |
57.70 |
07/25/2025 17:35 |
207 |
57.70 |
07/25/2025 17:35 |
3 |
57.70 |
07/25/2025 17:35 |
262 |
57.70 |
07/25/2025 17:35 |
774 |
57.70 |
07/25/2025 17:35 |
1742 |
57.70 |
07/25/2025 17:35 |
244 |
57.70 |
07/25/2025 17:35 |
109 |
57.70 |
07/25/2025 17:35 |
676 |
57.70 |
07/25/2025 17:35 |
175 |
57.70 |
07/25/2025 17:35 |
177 |
57.70 |
07/25/2025 17:35 |
530 |
57.70 |
07/25/2025 17:35 |
24 |
57.70 |
07/25/2025 17:35 |
499 |
57.70 |
07/25/2025 17:35 |
2412 |
57.70 |
07/25/2025 17:35 |
36 |
57.70 |
07/25/2025 17:35 |
16 |
57.70 |
07/25/2025 17:35 |
75 |
57.70 |
07/25/2025 17:35 |
880 |
57.70 |
07/25/2025 17:35 |
1092 |
57.70 |
07/25/2025 17:35 |
1 |
57.70 |
07/25/2025 17:35 |
340 |
57.70 |
07/25/2025 17:35 |
1 |
57.70 |
07/25/2025 17:35 |
4 |
57.70 |
07/25/2025 17:35 |
14 |
57.70 |
07/25/2025 17:35 |
24 |
57.70 |
07/25/2025 17:35 |
2115 |
57.70 |
07/25/2025 17:35 |
1299 |
57.70 |
07/25/2025 17:35 |
4 |
57.70 |
07/25/2025 17:35 |
32 |
57.70 |
07/25/2025 17:35 |
1079 |
57.70 |
07/25/2025 17:35 |
46 |
57.70 |
07/25/2025 17:35 |
361 |
57.70 |
07/25/2025 17:35 |
977 |
57.70 |
07/25/2025 17:35 |
5630 |
57.70 |
07/25/2025 17:35 |
1637 |
57.70 |
07/25/2025 17:35 |
1879 |
57.70 |
07/25/2025 17:35 |
543 |
57.70 |
07/25/2025 17:35 |
13 |
57.70 |
07/25/2025 17:35 |
102 |
57.70 |
07/25/2025 17:35 |
4 |
57.70 |
07/25/2025 17:35 |
1671 |
57.70 |
07/25/2025 17:35 |
65 |
57.70 |
07/25/2025 17:35 |
2 |
57.70 |
07/25/2025 17:35 |
11 |
57.70 |
07/25/2025 17:35 |
169 |
57.70 |
07/25/2025 17:35 |
273 |
57.70 |
07/25/2025 17:35 |
274 |
57.70 |
07/25/2025 17:35 |
274 |
57.70 |
07/25/2025 17:35 |
234 |
57.70 |
07/25/2025 17:35 |
3302 |
57.70 |
07/25/2025 17:35 |
3244 |
57.70 |
07/25/2025 17:35 |
1 |
57.70 |
07/25/2025 17:35 |
719 |
57.70 |
07/25/2025 17:35 |
826 |
57.70 |
07/25/2025 17:35 |
1298 |
57.70 |
07/25/2025 17:35 |
229 |
57.70 |
07/25/2025 17:35 |
208 |
57.70 |
07/25/2025 17:35 |
75 |
57.70 |
07/25/2025 17:35 |
84 |
57.70 |
07/25/2025 17:35 |
1685 |
57.70 |
07/25/2025 17:35 |
349 |
57.70 |
07/25/2025 17:35 |
969 |
57.70 |
07/25/2025 17:35 |
85 |
57.70 |
07/25/2025 17:35 |
450 |
57.70 |
07/25/2025 17:35 |
325 |
57.70 |
07/25/2025 17:35 |
760 |
57.70 |
07/25/2025 17:35 |
389 |
57.70 |
07/25/2025 17:35 |
574 |
57.70 |
07/25/2025 17:35 |
13 |
57.70 |
07/25/2025 17:35 |
319 |
57.70 |
07/25/2025 17:35 |
504 |
57.70 |
07/25/2025 17:35 |
367 |
57.70 |
07/25/2025 17:35 |
1659 |
57.70 |
07/25/2025 17:35 |
5 |
57.70 |
07/25/2025 17:35 |
33 |
57.70 |
07/25/2025 17:35 |
15 |
57.70 |
07/25/2025 17:35 |
35 |
57.70 |
07/25/2025 17:35 |
79 |
57.70 |
07/25/2025 17:35 |
12 |
57.70 |
07/25/2025 17:35 |
6 |
57.70 |
07/25/2025 17:35 |
4 |
57.70 |
07/25/2025 17:35 |
8 |
57.70 |
07/25/2025 17:35 |
1 |
57.70 |
07/25/2025 17:35 |
190 |
57.70 |
07/25/2025 17:35 |
88 |
57.70 |
07/25/2025 17:35 |
166 |
57.70 |
07/25/2025 17:35 |
309 |
57.70 |
07/25/2025 17:35 |
253 |
57.70 |
07/25/2025 17:35 |
272 |
57.70 |
07/25/2025 17:35 |
1505 |
57.70 |
07/25/2025 17:35 |
55 |
57.70 |
07/25/2025 17:35 |
384 |
57.70 |
07/25/2025 17:35 |
3 |
57.70 |
07/25/2025 17:35 |
1417 |
57.70 |
07/25/2025 17:35 |
204 |
57.70 |
07/25/2025 17:35 |
571 |
57.70 |
07/25/2025 17:35 |
206 |
57.70 |
07/25/2025 17:35 |
11 |
57.70 |
07/25/2025 17:35 |
978 |
57.70 |
07/25/2025 17:35 |
10 |
57.70 |
07/25/2025 17:35 |
815 |
57.70 |
07/25/2025 17:35 |
323 |
57.70 |
07/25/2025 17:35 |
515 |
57.70 |
07/25/2025 17:35 |
5 |
57.70 |
07/25/2025 17:35 |
32 |
57.70 |
07/25/2025 17:35 |
7 |
57.70 |
07/25/2025 17:35 |
52 |
57.70 |
07/25/2025 17:35 |
44 |
57.70 |
07/25/2025 17:35 |
4 |
57.70 |
07/25/2025 17:35 |
7 |
57.70 |
07/25/2025 17:35 |
66 |
57.70 |
07/25/2025 17:35 |
374 |
57.70 |
07/25/2025 17:35 |
8 |
57.70 |
07/25/2025 17:35 |
48 |
57.70 |
07/25/2025 17:29 |
211 |
57.82 |
07/25/2025 17:29 |
44 |
57.82 |
07/25/2025 17:29 |
40 |
57.82 |
07/25/2025 17:29 |
38 |
57.82 |
07/25/2025 17:29 |
61 |
57.82 |
07/25/2025 17:29 |
20 |
57.82 |
07/25/2025 17:29 |
41 |
57.82 |
07/25/2025 17:29 |
44 |
57.82 |
07/25/2025 17:29 |
128 |
57.82 |
07/25/2025 17:29 |
107 |
57.82 |
07/25/2025 17:29 |
42 |
57.82 |
07/25/2025 17:29 |
18 |
57.82 |
07/25/2025 17:29 |
129 |
57.82 |
07/25/2025 17:29 |
129 |
57.82 |
07/25/2025 17:29 |
10 |
57.82 |
07/25/2025 17:29 |
104 |
57.82 |
07/25/2025 17:29 |
817 |
57.82 |
07/25/2025 17:29 |
656 |
57.82 |
07/25/2025 17:29 |
225 |
57.82 |
07/25/2025 17:29 |
410 |
57.82 |
07/25/2025 17:29 |
33 |
57.82 |
07/25/2025 17:29 |
50 |
57.82 |
07/25/2025 17:29 |
18 |
57.82 |
07/25/2025 17:29 |
75 |
57.82 |
07/25/2025 17:29 |
100 |
57.82 |
07/25/2025 17:29 |
116 |
57.82 |
07/25/2025 17:28 |
85 |
57.82 |
07/25/2025 17:28 |
504 |
57.82 |
07/25/2025 17:28 |
146 |
57.82 |
07/25/2025 17:27 |
42 |
57.83 |
07/25/2025 17:25 |
233 |
57.82 |
07/25/2025 17:25 |
128 |
57.82 |
07/25/2025 17:25 |
98 |
57.82 |
07/25/2025 17:25 |
10 |
57.82 |
07/25/2025 17:25 |
266 |
57.82 |
07/25/2025 17:25 |
181 |
57.82 |
07/25/2025 17:25 |
38 |
57.82 |
07/25/2025 17:25 |
177 |
57.82 |
07/25/2025 17:25 |
46 |
57.82 |
07/25/2025 17:25 |
46 |
57.82 |
07/25/2025 17:25 |
3 |
57.82 |
07/25/2025 17:23 |
41 |
57.82 |
07/25/2025 17:23 |
33 |
57.82 |
07/25/2025 17:23 |
109 |
57.82 |
07/25/2025 17:23 |
10 |
57.82 |
07/25/2025 17:23 |
89 |
57.82 |
07/25/2025 17:23 |
105 |
57.82 |
07/25/2025 17:23 |
43 |
57.82 |
07/25/2025 17:23 |
41 |
57.82 |
07/25/2025 17:23 |
45 |
57.82 |
07/25/2025 17:22 |
201 |
57.80 |
07/25/2025 17:21 |
12 |
57.80 |
07/25/2025 17:21 |
126 |
57.80 |
07/25/2025 17:21 |
37 |
57.80 |
07/25/2025 17:21 |
147 |
57.80 |
07/25/2025 17:20 |
98 |
57.82 |
07/25/2025 17:19 |
69 |
57.82 |
07/25/2025 17:19 |
10 |
57.81 |
07/25/2025 17:19 |
10 |
57.81 |
07/25/2025 17:19 |
195 |
57.82 |
07/25/2025 17:17 |
84 |
57.84 |
07/25/2025 17:16 |
133 |
57.84 |
07/25/2025 17:16 |
114 |
57.84 |
07/25/2025 17:16 |
82 |
57.84 |
07/25/2025 17:16 |
201 |
57.82 |
07/25/2025 17:15 |
269 |
57.82 |
07/25/2025 17:15 |
7 |
57.82 |
07/25/2025 17:15 |
7 |
57.82 |
07/25/2025 17:15 |
7 |
57.82 |
07/25/2025 17:15 |
157 |
57.82 |
07/25/2025 17:15 |
100 |
57.82 |
07/25/2025 17:15 |
6 |
57.80 |
07/25/2025 17:15 |
20 |
57.80 |
07/25/2025 17:15 |
67 |
57.80 |
07/25/2025 17:14 |
1 |
57.80 |
07/25/2025 17:14 |
84 |
57.80 |
07/25/2025 17:14 |
126 |
57.80 |
07/25/2025 17:14 |
59 |
57.80 |
07/25/2025 17:14 |
101 |
57.80 |
07/25/2025 17:14 |
105 |
57.80 |
07/25/2025 17:14 |
52 |
57.80 |
07/25/2025 17:12 |
44 |
57.78 |
07/25/2025 17:12 |
39 |
57.78 |
07/25/2025 17:12 |
41 |
57.78 |
07/25/2025 17:12 |
216 |
57.80 |
07/25/2025 17:12 |
150 |
57.80 |
07/25/2025 17:12 |
22 |
57.80 |
07/25/2025 17:12 |
8 |
57.78 |
07/25/2025 17:12 |
468 |
57.78 |
07/25/2025 17:12 |
476 |
57.78 |
07/25/2025 17:12 |
510 |
57.78 |
07/25/2025 17:11 |
46 |
57.78 |
07/25/2025 17:11 |
43 |
57.78 |
07/25/2025 17:11 |
45 |
57.78 |
07/25/2025 17:11 |
45 |
57.78 |
07/25/2025 17:11 |
44 |
57.78 |
07/25/2025 17:11 |
116 |
57.78 |
07/25/2025 17:11 |
103 |
57.78 |
07/25/2025 17:11 |
46 |
57.78 |
07/25/2025 17:11 |
201 |
57.78 |
07/25/2025 17:11 |
151 |
57.80 |
07/25/2025 17:11 |
46 |
57.80 |
07/25/2025 17:11 |
42 |
57.80 |
07/25/2025 17:11 |
40 |
57.80 |
07/25/2025 17:11 |
101 |
57.80 |
07/25/2025 17:11 |
201 |
57.80 |
07/25/2025 17:11 |
41 |
57.78 |
07/25/2025 17:11 |
39 |
57.78 |
07/25/2025 17:11 |
107 |
57.78 |
07/25/2025 17:11 |
55 |
57.78 |
07/25/2025 17:11 |
96 |
57.78 |
07/25/2025 17:11 |
266 |
57.78 |
07/25/2025 17:11 |
132 |
57.78 |
07/25/2025 17:08 |
84 |
57.76 |
07/25/2025 17:08 |
266 |
57.76 |
07/25/2025 17:07 |
39 |
57.74 |
07/25/2025 17:07 |
12 |
57.74 |
07/25/2025 17:07 |
32 |
57.74 |
07/25/2025 17:07 |
42 |
57.74 |
07/25/2025 17:07 |
84 |
57.74 |
07/25/2025 17:07 |
57 |
57.78 |
07/25/2025 17:07 |
46 |
57.78 |
07/25/2025 17:07 |
101 |
57.78 |
07/25/2025 17:07 |
10 |
57.78 |
07/25/2025 17:07 |
38 |
57.78 |
07/25/2025 17:07 |
142 |
57.78 |
07/25/2025 17:07 |
141 |
57.78 |
07/25/2025 17:07 |
45 |
57.78 |
07/25/2025 17:07 |
201 |
57.76 |
07/25/2025 17:07 |
37 |
57.78 |
07/25/2025 17:07 |
318 |
57.78 |
07/25/2025 17:07 |
103 |
57.78 |
07/25/2025 17:07 |
1097 |
57.80 |
07/25/2025 17:07 |
125 |
57.80 |
07/25/2025 17:07 |
1625 |
57.80 |
07/25/2025 17:07 |
125 |
57.80 |
07/25/2025 17:07 |
44 |
57.80 |
07/25/2025 17:07 |
121 |
57.80 |
07/25/2025 17:07 |
10 |
57.80 |
07/25/2025 17:07 |
46 |
57.80 |
07/25/2025 17:07 |
201 |
57.80 |
07/25/2025 17:07 |
137 |
57.80 |
07/25/2025 17:07 |
42 |
57.80 |
07/25/2025 17:07 |
44 |
57.80 |
07/25/2025 17:07 |
39 |
57.80 |
07/25/2025 17:07 |
90 |
57.80 |
07/25/2025 17:07 |
98 |
57.80 |
07/25/2025 17:07 |
102 |
57.80 |
07/25/2025 17:07 |
139 |
57.78 |
07/25/2025 17:07 |
117 |
57.78 |
07/25/2025 17:07 |
10 |
57.78 |
07/25/2025 17:07 |
142 |
57.78 |
07/25/2025 17:07 |
128 |
57.78 |
07/25/2025 17:07 |
18 |
57.76 |
07/25/2025 17:07 |
17 |
57.76 |
07/25/2025 17:07 |
436 |
57.76 |
07/25/2025 17:07 |
43 |
57.76 |
07/25/2025 17:07 |
91 |
57.76 |
07/25/2025 17:07 |
89 |
57.76 |
07/25/2025 17:07 |
156 |
57.76 |
07/25/2025 17:07 |
10 |
57.76 |
07/25/2025 17:07 |
170 |
57.76 |
07/25/2025 17:06 |
84 |
57.74 |
07/25/2025 17:06 |
162 |
57.74 |
07/25/2025 17:06 |
151 |
57.74 |
07/25/2025 17:06 |
7 |
57.74 |
07/25/2025 17:06 |
10 |
57.74 |
07/25/2025 17:06 |
44 |
57.74 |
07/25/2025 17:06 |
248 |
57.74 |
07/25/2025 17:06 |
152 |
57.74 |
07/25/2025 17:06 |
172 |
57.74 |
07/25/2025 17:06 |
168 |
57.74 |
07/25/2025 17:06 |
172 |
57.74 |
07/25/2025 17:06 |
251 |
57.74 |
07/25/2025 17:06 |
415 |
57.74 |
07/25/2025 17:06 |
172 |
57.74 |
07/25/2025 17:06 |
174 |
57.74 |
07/25/2025 17:06 |
82 |
57.74 |
07/25/2025 17:06 |
172 |
57.74 |
07/25/2025 17:06 |
727 |
57.74 |
07/25/2025 17:06 |
160 |
57.74 |
07/25/2025 17:06 |
609 |
57.74 |
07/25/2025 17:06 |
1092 |
57.74 |
07/25/2025 17:06 |
326 |
57.74 |
07/25/2025 17:06 |
172 |
57.74 |
07/25/2025 17:06 |
160 |
57.74 |
07/25/2025 17:06 |
222 |
57.74 |
07/25/2025 17:06 |
90 |
57.74 |
07/25/2025 17:06 |
160 |
57.74 |
07/25/2025 17:06 |
90 |
57.74 |
07/25/2025 17:06 |
1188 |
57.74 |
07/25/2025 17:06 |
749 |
57.74 |
07/25/2025 17:06 |
10 |
57.74 |
07/25/2025 17:06 |
99 |
57.74 |
07/25/2025 17:06 |
858 |
57.74 |
07/25/2025 17:06 |
172 |
57.74 |
07/25/2025 17:06 |
461 |
57.74 |
07/25/2025 17:06 |
160 |
57.74 |
07/25/2025 17:06 |
52 |
57.74 |
07/25/2025 17:06 |
272 |
57.74 |
07/25/2025 17:06 |
1258 |
57.74 |
07/25/2025 17:06 |
8 |
57.74 |
07/25/2025 17:06 |
160 |
57.74 |
07/25/2025 17:06 |
1 |
57.74 |
07/25/2025 17:06 |
9 |
57.74 |
07/25/2025 17:06 |
1248 |
57.74 |
07/25/2025 17:06 |
200 |
57.74 |
07/25/2025 17:06 |
130 |
57.74 |
07/25/2025 17:06 |
42 |
57.74 |
07/25/2025 17:06 |
172 |
57.74 |
07/25/2025 17:05 |
172 |
57.74 |
07/25/2025 17:05 |
357 |
57.74 |
07/25/2025 17:05 |
440 |
57.74 |
07/25/2025 17:05 |
203 |
57.74 |
07/25/2025 17:04 |
160 |
57.74 |
07/25/2025 17:04 |
46 |
57.74 |
07/25/2025 17:02 |
160 |
57.74 |
07/25/2025 17:02 |
6 |
57.74 |
07/25/2025 17:02 |
90 |
57.76 |
07/25/2025 17:02 |
106 |
57.76 |
07/25/2025 17:02 |
92 |
57.76 |
07/25/2025 17:02 |
38 |
57.76 |
07/25/2025 17:02 |
39 |
57.76 |
07/25/2025 17:02 |
39 |
57.76 |
07/25/2025 17:02 |
160 |
57.76 |
07/25/2025 17:02 |
170 |
57.74 |
07/25/2025 17:02 |
249 |
57.74 |
07/25/2025 17:02 |
94 |
57.74 |
07/25/2025 17:02 |
93 |
57.74 |
07/25/2025 17:02 |
160 |
57.74 |
07/25/2025 17:02 |
115 |
57.72 |
07/25/2025 17:01 |
160 |
57.74 |
07/25/2025 17:01 |
48 |
57.74 |
07/25/2025 17:01 |
243 |
57.74 |
07/25/2025 17:00 |
68 |
57.74 |
07/25/2025 17:00 |
111 |
57.74 |
07/25/2025 17:00 |
160 |
57.76 |
07/25/2025 17:00 |
90 |
57.76 |
07/25/2025 17:00 |
105 |
57.76 |
07/25/2025 17:00 |
10 |
57.76 |
07/25/2025 17:00 |
42 |
57.76 |
07/25/2025 17:00 |
42 |
57.76 |
07/25/2025 17:00 |
39 |
57.76 |
07/25/2025 17:00 |
128 |
57.76 |
07/25/2025 17:00 |
13 |
57.74 |
07/25/2025 17:00 |
97 |
57.74 |
07/25/2025 17:00 |
87 |
57.74 |
07/25/2025 17:00 |
79 |
57.74 |
07/25/2025 17:00 |
32 |
57.74 |
07/25/2025 17:00 |
115 |
57.74 |
07/25/2025 17:00 |
90 |
57.74 |
07/25/2025 17:00 |
10 |
57.74 |
07/25/2025 17:00 |
160 |
57.74 |
07/25/2025 17:00 |
140 |
57.74 |
07/25/2025 17:00 |
972 |
57.74 |
07/25/2025 17:00 |
716 |
57.74 |
07/25/2025 17:00 |
142 |
57.74 |
07/25/2025 17:00 |
858 |
57.74 |
07/25/2025 17:00 |
420 |
57.74 |
07/25/2025 17:00 |
420 |
57.74 |
07/25/2025 17:00 |
160 |
57.74 |
07/25/2025 17:00 |
46 |
57.74 |
07/25/2025 17:00 |
44 |
57.74 |
07/25/2025 17:00 |
39 |
57.74 |
07/25/2025 17:00 |
56 |
57.74 |
07/25/2025 17:00 |
944 |
57.74 |
07/25/2025 17:00 |
10 |
57.74 |
07/25/2025 17:00 |
54 |
57.74 |
07/25/2025 17:00 |
128 |
57.74 |
07/25/2025 17:00 |
78 |
57.74 |
07/25/2025 17:00 |
50 |
57.74 |
07/25/2025 17:00 |
94 |
57.74 |
07/25/2025 17:00 |
296 |
57.72 |
07/25/2025 17:00 |
160 |
57.72 |
07/25/2025 17:00 |
43 |
57.72 |
07/25/2025 17:00 |
107 |
57.72 |
07/25/2025 17:00 |
10 |
57.72 |
07/25/2025 17:00 |
840 |
57.72 |
07/25/2025 17:00 |
160 |
57.72 |
07/25/2025 17:00 |
1000 |
57.72 |
07/25/2025 17:00 |
1000 |
57.72 |
07/25/2025 17:00 |
1000 |
57.72 |
07/25/2025 17:00 |
65 |
57.72 |
07/25/2025 17:00 |
42 |
57.72 |
07/25/2025 17:00 |
42 |
57.72 |
07/25/2025 17:00 |
160 |
57.72 |
07/25/2025 17:00 |
44 |
57.72 |
07/25/2025 16:59 |
50 |
57.70 |
07/25/2025 16:59 |
75 |
57.70 |
07/25/2025 16:57 |
30 |
57.70 |
07/25/2025 16:57 |
48 |
57.70 |
07/25/2025 16:57 |
90 |
57.70 |
07/25/2025 16:57 |
3 |
57.70 |
07/25/2025 16:57 |
38 |
57.70 |
07/25/2025 16:57 |
128 |
57.70 |
07/25/2025 16:55 |
14 |
57.72 |
07/25/2025 16:55 |
7 |
57.74 |
07/25/2025 16:55 |
81 |
57.74 |
07/25/2025 16:55 |
13 |
57.74 |
07/25/2025 16:55 |
90 |
57.74 |
Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|