ASR Rg
ASRNL
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
50.78
-1.64 ( -3.13% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:37 56 50.78
04/04/2025 17:37 56 50.78
04/04/2025 17:35 378 50.78
04/04/2025 17:35 172 50.78
04/04/2025 17:35 5 50.78
04/04/2025 17:35 373 50.78
04/04/2025 17:35 10 50.78
04/04/2025 17:35 478 50.78
04/04/2025 17:35 171 50.78
04/04/2025 17:35 205 50.78
04/04/2025 17:35 1808 50.78
04/04/2025 17:35 1491 50.78
04/04/2025 17:35 850 50.78
04/04/2025 17:35 69 50.78
04/04/2025 17:35 14 50.78
04/04/2025 17:35 838 50.78
04/04/2025 17:35 191 50.78
04/04/2025 17:35 23 50.78
04/04/2025 17:35 229 50.78
04/04/2025 17:35 4729 50.78
04/04/2025 17:35 576 50.78
04/04/2025 17:35 773 50.78
04/04/2025 17:35 498 50.78
04/04/2025 17:35 373 50.78
04/04/2025 17:35 862 50.78
04/04/2025 17:35 1021 50.78
04/04/2025 17:35 78 50.78
04/04/2025 17:35 943 50.78
04/04/2025 17:35 569 50.78
04/04/2025 17:35 404 50.78
04/04/2025 17:35 1663 50.78
04/04/2025 17:35 277 50.78
04/04/2025 17:35 867 50.78
04/04/2025 17:35 98 50.78
04/04/2025 17:35 1153 50.78
04/04/2025 17:35 173 50.78
04/04/2025 17:35 179 50.78
04/04/2025 17:35 861 50.78
04/04/2025 17:35 631 50.78
04/04/2025 17:35 2192 50.78
04/04/2025 17:35 7 50.78
04/04/2025 17:35 1607 50.78
04/04/2025 17:35 169 50.78
04/04/2025 17:35 452 50.78
04/04/2025 17:35 36 50.78
04/04/2025 17:35 167 50.78
04/04/2025 17:35 66 50.78
04/04/2025 17:35 289 50.78
04/04/2025 17:35 642 50.78
04/04/2025 17:35 779 50.78
04/04/2025 17:35 395 50.78
04/04/2025 17:35 395 50.78
04/04/2025 17:35 191 50.78
04/04/2025 17:35 1146 50.78
04/04/2025 17:35 731 50.78
04/04/2025 17:35 1633 50.78
04/04/2025 17:35 2327 50.78
04/04/2025 17:35 1630 50.78
04/04/2025 17:35 772 50.78
04/04/2025 17:35 1392 50.78
04/04/2025 17:35 4511 50.78
04/04/2025 17:35 862 50.78
04/04/2025 17:35 526 50.78
04/04/2025 17:35 210 50.78
04/04/2025 17:35 177 50.78
04/04/2025 17:35 1228 50.78
04/04/2025 17:35 860 50.78
04/04/2025 17:35 1115 50.78
04/04/2025 17:35 194 50.78
04/04/2025 17:35 706 50.78
04/04/2025 17:35 269 50.78
04/04/2025 17:35 46 50.78
04/04/2025 17:35 287 50.78
04/04/2025 17:35 252 50.78
04/04/2025 17:35 303 50.78
04/04/2025 17:35 1732 50.78
04/04/2025 17:35 280 50.78
04/04/2025 17:35 1160 50.78
04/04/2025 17:35 376 50.78
04/04/2025 17:35 861 50.78
04/04/2025 17:35 5926 50.78
04/04/2025 17:35 2790 50.78
04/04/2025 17:35 2591 50.78
04/04/2025 17:35 894 50.78
04/04/2025 17:35 775 50.78
04/04/2025 17:35 4596 50.78
04/04/2025 17:35 686 50.78
04/04/2025 17:35 332 50.78
04/04/2025 17:35 2514 50.78
04/04/2025 17:35 650 50.78
04/04/2025 17:35 1518 50.78
04/04/2025 17:35 186 50.78
04/04/2025 17:35 757 50.78
04/04/2025 17:35 1221 50.78
04/04/2025 17:35 121 50.78
04/04/2025 17:35 2556 50.78
04/04/2025 17:35 1143 50.78
04/04/2025 17:35 852 50.78
04/04/2025 17:35 180 50.78
04/04/2025 17:35 224 50.78
04/04/2025 17:35 200 50.78
04/04/2025 17:35 236 50.78
04/04/2025 17:35 710 50.78
04/04/2025 17:35 3981 50.78
04/04/2025 17:35 256 50.78
04/04/2025 17:35 2599 50.78
04/04/2025 17:35 1700 50.78
04/04/2025 17:35 105 50.78
04/04/2025 17:35 573 50.78
04/04/2025 17:35 573 50.78
04/04/2025 17:35 616 50.78
04/04/2025 17:35 509 50.78
04/04/2025 17:35 1184 50.78
04/04/2025 17:35 1232 50.78
04/04/2025 17:35 4946 50.78
04/04/2025 17:35 271 50.78
04/04/2025 17:35 358 50.78
04/04/2025 17:35 1584 50.78
04/04/2025 17:35 486 50.78
04/04/2025 17:35 131 50.78
04/04/2025 17:35 131 50.78
04/04/2025 17:35 131 50.78
04/04/2025 17:35 131 50.78
04/04/2025 17:35 131 50.78
04/04/2025 17:35 131 50.78
04/04/2025 17:35 131 50.78
04/04/2025 17:35 131 50.78
04/04/2025 17:35 131 50.78
04/04/2025 17:35 1572 50.78
04/04/2025 17:35 196 50.78
04/04/2025 17:35 132 50.78
04/04/2025 17:35 1 50.78
04/04/2025 17:35 118 50.78
04/04/2025 17:35 7 50.78
04/04/2025 17:35 2905 50.78
04/04/2025 17:35 4295 50.78
04/04/2025 17:35 26 50.78
04/04/2025 17:35 696 50.78
04/04/2025 17:35 300 50.78
04/04/2025 17:35 266 50.78
04/04/2025 17:35 150 50.78
04/04/2025 17:35 202 50.78
04/04/2025 17:35 52 50.78
04/04/2025 17:35 653 50.78
04/04/2025 17:35 6757 50.78
04/04/2025 17:35 22442 50.78
04/04/2025 17:35 658 50.78
04/04/2025 17:35 684 50.78
04/04/2025 17:35 684 50.78
04/04/2025 17:35 639 50.78
04/04/2025 17:35 21 50.78
04/04/2025 17:35 21 50.78
04/04/2025 17:35 63 50.78
04/04/2025 17:35 68 50.78
04/04/2025 17:35 1286 50.78
04/04/2025 17:35 721 50.78
04/04/2025 17:35 1542 50.78
04/04/2025 17:35 1620 50.78
04/04/2025 17:35 366 50.78
04/04/2025 17:35 148 50.78
04/04/2025 17:35 3 50.78
04/04/2025 17:35 267 50.78
04/04/2025 17:35 115 50.78
04/04/2025 17:35 665 50.78
04/04/2025 17:35 2167 50.78
04/04/2025 17:35 365 50.78
04/04/2025 17:35 1543 50.78
04/04/2025 17:35 281 50.78
04/04/2025 17:35 632 50.78
04/04/2025 17:35 234 50.78
04/04/2025 17:35 9 50.78
04/04/2025 17:35 933 50.78
04/04/2025 17:35 15 50.78
04/04/2025 17:35 657 50.78
04/04/2025 17:35 119 50.78
04/04/2025 17:35 399 50.78
04/04/2025 17:35 119 50.78
04/04/2025 17:35 2130 50.78
04/04/2025 17:35 567 50.78
04/04/2025 17:35 52 50.78
04/04/2025 17:35 35 50.78
04/04/2025 17:35 89 50.78
04/04/2025 17:35 103 50.78
04/04/2025 17:35 238 50.78
04/04/2025 17:35 346 50.78
04/04/2025 17:35 62 50.78
04/04/2025 17:35 2636 50.78
04/04/2025 17:35 350 50.78
04/04/2025 17:35 1420 50.78
04/04/2025 17:35 64 50.78
04/04/2025 17:35 1512 50.78
04/04/2025 17:35 7 50.78
04/04/2025 17:35 1512 50.78
04/04/2025 17:35 3022 50.78
04/04/2025 17:35 1512 50.78
04/04/2025 17:35 598 50.78
04/04/2025 17:35 1090 50.78
04/04/2025 17:35 852 50.78
04/04/2025 17:35 286 50.78
04/04/2025 17:35 2 50.78
04/04/2025 17:35 164 50.78
04/04/2025 17:35 5625 50.78
04/04/2025 17:35 3367 50.78
04/04/2025 17:35 943 50.78
04/04/2025 17:35 1437 50.78
04/04/2025 17:35 556 50.78
04/04/2025 17:35 318 50.78
04/04/2025 17:35 59 50.78
04/04/2025 17:35 266 50.78
04/04/2025 17:35 868 50.78
04/04/2025 17:35 2677 50.78
04/04/2025 17:35 1657 50.78
04/04/2025 17:35 12265 50.78
04/04/2025 17:35 7184 50.78
04/04/2025 17:35 13 50.78
04/04/2025 17:35 3163 50.78
04/04/2025 17:35 2106 50.78
04/04/2025 17:35 4869 50.78
04/04/2025 17:35 686 50.78
04/04/2025 17:35 10 50.78
04/04/2025 17:35 662 50.78
04/04/2025 17:35 1901 50.78
04/04/2025 17:35 66 50.78
04/04/2025 17:35 167 50.78
04/04/2025 17:35 289 50.78
04/04/2025 17:35 594 50.78
04/04/2025 17:35 1571 50.78
04/04/2025 17:35 1892 50.78
04/04/2025 17:35 197 50.78
04/04/2025 17:35 1064 50.78
04/04/2025 17:35 2129 50.78
04/04/2025 17:35 1908 50.78
04/04/2025 17:35 1 50.78
04/04/2025 17:35 4 50.78
04/04/2025 17:35 7 50.78
04/04/2025 17:35 12 50.78
04/04/2025 17:35 15 50.78
04/04/2025 17:35 61 50.78
04/04/2025 17:35 68 50.78
04/04/2025 17:35 87 50.78
04/04/2025 17:35 106 50.78
04/04/2025 17:35 169 50.78
04/04/2025 17:35 185 50.78
04/04/2025 17:35 596 50.78
04/04/2025 17:35 649 50.78
04/04/2025 17:35 719 50.78
04/04/2025 17:35 287 50.78
04/04/2025 17:35 535 50.78
04/04/2025 17:35 987 50.78
04/04/2025 17:35 1209 50.78
04/04/2025 17:35 302 50.78
04/04/2025 17:35 9 50.78
04/04/2025 17:35 282 50.78
04/04/2025 17:35 329 50.78
04/04/2025 17:35 320 50.78
04/04/2025 17:35 8 50.78
04/04/2025 17:35 13 50.78
04/04/2025 17:35 10 50.78
04/04/2025 17:35 432 50.78
04/04/2025 17:35 4828 50.78
04/04/2025 17:35 7982 50.78
04/04/2025 17:35 1480 50.78
04/04/2025 17:35 3 50.78
04/04/2025 17:35 35 50.78
04/04/2025 17:35 4 50.78
04/04/2025 17:35 27 50.78
04/04/2025 17:35 657 50.78
04/04/2025 17:35 40 50.78
04/04/2025 17:35 72 50.78
04/04/2025 17:35 471 50.78
04/04/2025 17:35 7 50.78
04/04/2025 17:35 101 50.78
04/04/2025 17:35 93 50.78
04/04/2025 17:35 8 50.78
04/04/2025 17:35 7 50.78
04/04/2025 17:35 27 50.78
04/04/2025 17:35 100 50.78
04/04/2025 17:35 1 50.78
04/04/2025 17:29 8 50.70
04/04/2025 17:29 39 50.70
04/04/2025 17:29 114 50.70
04/04/2025 17:29 10 50.70
04/04/2025 17:29 123 50.70
04/04/2025 17:29 123 50.70
04/04/2025 17:29 114 50.72
04/04/2025 17:29 24 50.72
04/04/2025 17:29 97 50.72
04/04/2025 17:29 5 50.72
04/04/2025 17:29 102 50.72
04/04/2025 17:29 108 50.72
04/04/2025 17:29 124 50.72
04/04/2025 17:29 7 50.72
04/04/2025 17:29 7 50.72
04/04/2025 17:28 181 50.70
04/04/2025 17:28 181 50.70
04/04/2025 17:28 181 50.70
04/04/2025 17:28 181 50.70
04/04/2025 17:28 3 50.70
04/04/2025 17:28 7 50.70
04/04/2025 17:28 120 50.68
04/04/2025 17:28 103 50.68
04/04/2025 17:28 124 50.68
04/04/2025 17:28 105 50.68
04/04/2025 17:28 220 50.68
04/04/2025 17:28 89 50.70
04/04/2025 17:28 27 50.70
04/04/2025 17:28 121 50.70
04/04/2025 17:28 181 50.70
04/04/2025 17:28 108 50.70
04/04/2025 17:28 126 50.70
04/04/2025 17:28 107 50.70
04/04/2025 17:28 181 50.70
04/04/2025 17:28 181 50.72
04/04/2025 17:27 26 50.72
04/04/2025 17:27 26 50.72
04/04/2025 17:27 58 50.74
04/04/2025 17:26 55 50.70
04/04/2025 17:26 356 50.70
04/04/2025 17:26 500 50.70
04/04/2025 17:26 71 50.68
04/04/2025 17:26 181 50.68
04/04/2025 17:26 118 50.68
04/04/2025 17:26 150 50.68
04/04/2025 17:26 181 50.68
04/04/2025 17:26 116 50.68
04/04/2025 17:26 106 50.68
04/04/2025 17:26 848 50.70
04/04/2025 17:26 10 50.70
04/04/2025 17:26 120 50.70
04/04/2025 17:26 191 50.70
04/04/2025 17:26 114 50.70
04/04/2025 17:26 181 50.70
04/04/2025 17:26 125 50.70
04/04/2025 17:26 181 50.70
04/04/2025 17:26 216 50.70
04/04/2025 17:26 1814 50.70
04/04/2025 17:26 10 50.70
04/04/2025 17:26 112 50.70
04/04/2025 17:26 147 50.70
04/04/2025 17:26 116 50.70
04/04/2025 17:26 120 50.70
04/04/2025 17:26 181 50.70
04/04/2025 17:26 181 50.72
04/04/2025 17:26 69 50.72
04/04/2025 17:26 100 50.72
04/04/2025 17:26 1850 50.72
04/04/2025 17:26 91 50.72
04/04/2025 17:26 91 50.72
04/04/2025 17:26 6343 50.72
04/04/2025 17:26 95 50.72
04/04/2025 17:26 848 50.72
04/04/2025 17:26 120 50.72
04/04/2025 17:26 156 50.72
04/04/2025 17:26 125 50.72
04/04/2025 17:26 181 50.72
04/04/2025 17:26 104 50.70
04/04/2025 17:26 40 50.70
04/04/2025 17:26 40 50.70
04/04/2025 17:26 101 50.70
04/04/2025 17:26 10 50.68
04/04/2025 17:26 175 50.68
04/04/2025 17:26 6 50.68
04/04/2025 17:26 118 50.68
04/04/2025 17:26 181 50.68
04/04/2025 17:26 46 50.68
04/04/2025 17:26 10 50.68
04/04/2025 17:26 113 50.68
04/04/2025 17:25 181 50.70
04/04/2025 17:25 440 50.70
04/04/2025 17:25 20 50.70
04/04/2025 17:25 93 50.68
04/04/2025 17:25 88 50.68
04/04/2025 17:25 10 50.68
04/04/2025 17:25 117 50.68
04/04/2025 17:25 120 50.68
04/04/2025 17:25 55 50.68
04/04/2025 17:25 126 50.68
04/04/2025 17:25 181 50.68
04/04/2025 17:25 10 50.68
04/04/2025 17:25 121 50.68
04/04/2025 17:25 181 50.70
04/04/2025 17:25 122 50.74
04/04/2025 17:25 127 50.74
04/04/2025 17:25 108 50.74
04/04/2025 17:25 112 50.74
04/04/2025 17:25 181 50.74
04/04/2025 17:25 7 50.72
04/04/2025 17:25 128 50.72
04/04/2025 17:25 10 50.72
04/04/2025 17:25 181 50.72
04/04/2025 17:25 10 50.74
04/04/2025 17:25 191 50.74
04/04/2025 17:24 6 50.78
04/04/2025 17:24 135 50.78
04/04/2025 17:24 54 50.78
04/04/2025 17:24 82 50.78
04/04/2025 17:24 807 50.78
04/04/2025 17:24 271 50.78
04/04/2025 17:24 360 50.78
04/04/2025 17:24 362 50.78
04/04/2025 17:24 10 50.76
04/04/2025 17:24 111 50.76
04/04/2025 17:24 10 50.76
04/04/2025 17:24 85 50.76
04/04/2025 17:24 48 50.76
04/04/2025 17:24 48 50.76
04/04/2025 17:23 70 50.76
04/04/2025 17:23 198 50.76
04/04/2025 17:23 163 50.74
04/04/2025 17:23 198 50.74
04/04/2025 17:23 127 50.74
04/04/2025 17:23 123 50.74
04/04/2025 17:23 114 50.74
04/04/2025 17:23 181 50.74
04/04/2025 17:23 181 50.72
04/04/2025 17:23 181 50.72
04/04/2025 17:23 181 50.72
04/04/2025 17:22 139 50.76
04/04/2025 17:22 111 50.76
04/04/2025 17:22 116 50.76
04/04/2025 17:22 25 50.76
04/04/2025 17:22 181 50.76
04/04/2025 17:22 11 50.76
04/04/2025 17:22 10 50.74
04/04/2025 17:22 181 50.76
04/04/2025 17:21 121 50.78
04/04/2025 17:21 73 50.80
04/04/2025 17:21 66 50.80
04/04/2025 17:21 121 50.82
04/04/2025 17:21 599 50.82
04/04/2025 17:21 357 50.82
04/04/2025 17:21 182 50.82
04/04/2025 17:21 181 50.82
04/04/2025 17:21 357 50.82
04/04/2025 17:21 181 50.82
04/04/2025 17:21 182 50.82
04/04/2025 17:21 181 50.80
04/04/2025 17:21 69 50.82
04/04/2025 17:21 181 50.82
04/04/2025 17:21 470 50.82
04/04/2025 17:21 182 50.82
04/04/2025 17:21 78 50.82
04/04/2025 17:21 103 50.82
04/04/2025 17:21 181 50.82
04/04/2025 17:21 41 50.82
04/04/2025 17:20 181 50.80
04/04/2025 17:20 123 50.80
04/04/2025 17:20 73 50.78
04/04/2025 17:20 95 50.76
04/04/2025 17:20 43 50.76
04/04/2025 17:20 138 50.76
04/04/2025 17:20 20 50.76
04/04/2025 17:20 181 50.76
04/04/2025 17:20 129 50.76
04/04/2025 17:20 10 50.76
04/04/2025 17:20 181 50.76
04/04/2025 17:19 63 50.80
04/04/2025 17:19 20 50.80
04/04/2025 17:19 68 50.82
04/04/2025 17:19 113 50.82
04/04/2025 17:19 65 50.82
04/04/2025 17:19 181 50.82
04/04/2025 17:19 10 50.84
04/04/2025 17:19 121 50.84
04/04/2025 17:19 111 50.84
04/04/2025 17:19 89 50.84
04/04/2025 17:19 26 50.84
04/04/2025 17:19 181 50.84
04/04/2025 17:19 10 50.88
04/04/2025 17:19 117 50.88
04/04/2025 17:19 181 50.88
04/04/2025 17:19 10 50.86
04/04/2025 17:19 181 50.86
04/04/2025 17:19 197 50.88
04/04/2025 17:19 41 50.88
04/04/2025 17:19 81 50.88
04/04/2025 17:19 33 50.88
04/04/2025 17:19 113 50.88
04/04/2025 17:19 125 50.88
04/04/2025 17:19 181 50.88
04/04/2025 17:18 7 50.90
04/04/2025 17:18 20 50.90
04/04/2025 17:18 20 50.90
04/04/2025 17:18 181 50.92
04/04/2025 17:18 72 50.92
04/04/2025 17:18 116 50.94
04/04/2025 17:18 10 50.94
04/04/2025 17:18 85 50.96
04/04/2025 17:18 119 50.96
04/04/2025 17:18 181 51.00
04/04/2025 17:18 66 51.00
04/04/2025 17:18 49 51.00
04/04/2025 17:18 42 51.00
04/04/2025 17:18 15 50.98
04/04/2025 17:18 181 50.96
04/04/2025 17:18 95 50.94
04/04/2025 17:18 134 50.94
04/04/2025 17:18 117 50.94
04/04/2025 17:18 35 50.94
04/04/2025 17:18 125 50.94
04/04/2025 17:18 63 50.94
04/04/2025 17:18 181 50.94
04/04/2025 17:17 181 50.98
04/04/2025 17:17 236 50.98
04/04/2025 17:16 200 50.94
04/04/2025 17:16 46 50.94
04/04/2025 17:16 46 50.94
04/04/2025 17:16 89 50.94
04/04/2025 17:16 75 50.96
04/04/2025 17:16 197 50.96
04/04/2025 17:16 10 50.94
04/04/2025 17:16 197 50.94
04/04/2025 17:16 113 50.94
04/04/2025 17:16 122 50.94
04/04/2025 17:16 1 50.92
04/04/2025 17:16 37 50.92
04/04/2025 17:16 58 50.92
04/04/2025 17:16 86 50.92
04/04/2025 17:16 181 50.92
04/04/2025 17:16 86 50.92
04/04/2025 17:16 133 50.94
04/04/2025 17:16 10 50.96
04/04/2025 17:16 41 50.96
04/04/2025 17:16 125 50.96
04/04/2025 17:16 181 50.94
04/04/2025 17:16 26 50.94
04/04/2025 17:16 82 50.94
04/04/2025 17:16 121 50.94
04/04/2025 17:16 14 50.94
04/04/2025 17:16 110 50.94
04/04/2025 17:16 181 50.94
04/04/2025 17:16 181 50.92
04/04/2025 17:16 110 50.92
04/04/2025 17:16 118 50.90
04/04/2025 17:16 53 50.90
04/04/2025 17:16 125 50.90
04/04/2025 17:16 56 50.90
04/04/2025 17:16 181 50.90
04/04/2025 17:16 183 50.92
04/04/2025 17:16 57 50.92
04/04/2025 17:16 198 50.92
04/04/2025 17:15 305 50.92
04/04/2025 17:15 1 50.92
04/04/2025 17:15 268 50.94
04/04/2025 17:15 63 50.94
04/04/2025 17:14 261 50.94
04/04/2025 17:14 191 50.94
04/04/2025 17:14 194 50.94
04/04/2025 17:14 122 50.92
04/04/2025 17:14 108 50.92
04/04/2025 17:14 83 50.92
04/04/2025 17:14 98 50.92
04/04/2025 17:14 112 50.92
04/04/2025 17:14 181 50.92
04/04/2025 17:14 621 50.90
04/04/2025 17:14 10 50.90
04/04/2025 17:14 273 50.90
04/04/2025 17:14 125 50.90
04/04/2025 17:14 190 50.90
04/04/2025 17:14 249 50.90
04/04/2025 17:14 112 50.90
04/04/2025 17:14 120 50.90
04/04/2025 17:14 119 50.90
04/04/2025 17:14 181 50.90
04/04/2025 17:14 181 50.92
04/04/2025 17:14 736 50.94
04/04/2025 17:14 264 50.94
04/04/2025 17:14 215 50.92
04/04/2025 17:14 181 50.92
04/04/2025 17:14 190 50.94
04/04/2025 17:14 181 50.94
04/04/2025 17:14 88 50.94
04/04/2025 17:14 242 50.94
04/04/2025 17:14 99 50.94
04/04/2025 17:14 91 50.94
04/04/2025 17:14 242 50.94
04/04/2025 17:14 127 50.94
04/04/2025 17:14 291 50.94
04/04/2025 17:14 181 50.96
04/04/2025 17:14 181 50.96
04/04/2025 17:14 27 50.98
04/04/2025 17:14 181 50.98
04/04/2025 17:13 34 50.96
04/04/2025 17:13 113 50.96
04/04/2025 17:13 181 50.96
04/04/2025 17:13 10 50.96
04/04/2025 17:13 181 50.94
04/04/2025 17:13 15 50.94
04/04/2025 17:13 258 50.94
04/04/2025 17:13 181 50.94
04/04/2025 17:13 284 50.94
04/04/2025 17:13 99 50.94
04/04/2025 17:13 125 50.92
04/04/2025 17:13 181 50.92
04/04/2025 17:13 125 50.90
04/04/2025 17:13 128 50.90
04/04/2025 17:13 110 50.90
04/04/2025 17:13 112 50.90
04/04/2025 17:13 181 50.90
04/04/2025 17:13 198 50.92
04/04/2025 17:13 14458 50.92
04/04/2025 17:13 595 50.94
04/04/2025 17:13 181 50.94
04/04/2025 17:13 773 50.94
04/04/2025 17:13 181 50.94
04/04/2025 17:13 441 50.94
04/04/2025 17:13 452 50.94
04/04/2025 17:13 181 50.94
04/04/2025 17:13 745 50.94
04/04/2025 17:13 181 50.94
04/04/2025 17:13 114 50.92
04/04/2025 17:13 124 50.92
04/04/2025 17:13 123 50.92
04/04/2025 17:13 181 50.92
04/04/2025 17:13 37 50.88
04/04/2025 17:13 34 50.86
04/04/2025 17:13 35 50.86
04/04/2025 17:13 87 50.88
04/04/2025 17:13 94 50.88
04/04/2025 17:13 181 50.88
04/04/2025 17:12 101 50.90
04/04/2025 17:12 114 50.90
04/04/2025 17:12 114 50.90
04/04/2025 17:12 262 50.88
04/04/2025 17:12 59 50.88
04/04/2025 17:12 121 50.86
04/04/2025 17:12 60 50.86
04/04/2025 17:12 2 50.86
04/04/2025 17:12 179 50.86
04/04/2025 17:12 63 50.86
04/04/2025 17:12 181 50.88
04/04/2025 17:12 197 50.88
04/04/2025 17:12 141 50.88
04/04/2025 17:12 190 50.92
04/04/2025 17:12 178 50.92
04/04/2025 17:12 539 50.94
04/04/2025 17:12 181 50.94
04/04/2025 17:11 188 50.92
04/04/2025 17:11 193 50.90
04/04/2025 17:11 621 50.90
04/04/2025 17:11 99 50.90
04/04/2025 17:11 135 50.88
04/04/2025 17:11 145 50.88
04/04/2025 17:11 107 50.88
04/04/2025 17:11 111 50.88
04/04/2025 17:11 181 50.88
04/04/2025 17:11 89 50.88
04/04/2025 17:11 29 50.88
04/04/2025 17:11 119 50.88
04/04/2025 17:10 29 50.92
04/04/2025 17:10 205 50.94
04/04/2025 17:10 38 50.94
04/04/2025 17:10 72 50.96
04/04/2025 17:10 72 50.96
04/04/2025 17:10 10 50.94
04/04/2025 17:10 109 50.94
04/04/2025 17:10 1 50.94
04/04/2025 17:10 122 50.94
04/04/2025 17:10 148 50.94
04/04/2025 17:10 125 50.94
04/04/2025 17:10 181 50.94
04/04/2025 17:10 173 50.90
04/04/2025 17:10 6 50.88
04/04/2025 17:10 123 50.88
04/04/2025 17:10 58 50.88
04/04/2025 17:10 63 50.86
04/04/2025 17:10 124 50.88
04/04/2025 17:10 57 50.88
04/04/2025 17:10 41 50.86
04/04/2025 17:10 107 50.86
04/04/2025 17:09 164 50.84
04/04/2025 17:09 173 50.86
04/04/2025 17:09 79 50.84
04/04/2025 17:09 198 50.84
04/04/2025 17:09 446 50.86
04/04/2025 17:09 178 50.86
04/04/2025 17:09 55 50.88
04/04/2025 17:09 126 50.88
04/04/2025 17:09 197 50.88
04/04/2025 17:09 99 50.90
04/04/2025 17:09 180 50.90
04/04/2025 17:09 100 50.88
04/04/2025 17:09 181 50.88
04/04/2025 17:09 29 50.90
04/04/2025 17:08 205 50.88
04/04/2025 17:08 101 50.88
04/04/2025 17:08 27 50.88
04/04/2025 17:08 156 50.88
04/04/2025 17:08 10 50.88
04/04/2025 17:08 181 50.88
04/04/2025 17:08 165 50.86
04/04/2025 17:08 28 50.86
04/04/2025 17:07 57 50.90
04/04/2025 17:07 121 50.90
04/04/2025 17:07 300 50.90
04/04/2025 17:07 126 50.90
04/04/2025 17:07 181 50.94
04/04/2025 17:07 615 50.94
04/04/2025 17:07 254 50.94
04/04/2025 17:07 409 50.94
04/04/2025 17:07 222 50.96
04/04/2025 17:07 54 50.96
04/04/2025 17:07 71 50.94
04/04/2025 17:07 5 50.94
04/04/2025 17:07 128 50.94
04/04/2025 17:07 31 50.92
04/04/2025 17:07 273 50.94
04/04/2025 17:07 65 50.94
04/04/2025 17:07 92 50.96
04/04/2025 17:06 222 50.96
04/04/2025 17:06 70 50.98
04/04/2025 17:06 458 50.96
04/04/2025 17:06 181 50.96
04/04/2025 17:06 46 50.94
04/04/2025 17:06 5 50.94
04/04/2025 17:06 137 50.94
04/04/2025 17:06 181 50.92
04/04/2025 17:06 181 50.92
04/04/2025 17:06 181 50.96
04/04/2025 17:06 54 50.96
04/04/2025 17:06 116 50.94
04/04/2025 17:06 181 50.94
04/04/2025 17:06 114 50.94
04/04/2025 17:06 121 50.96
04/04/2025 17:06 10 50.96
04/04/2025 17:06 50 50.96
04/04/2025 17:06 93 50.96
04/04/2025 17:06 104 50.96
04/04/2025 17:06 231 50.96
04/04/2025 17:06 181 50.96
04/04/2025 17:06 126 50.96
04/04/2025 17:05 10 50.94
04/04/2025 17:05 163 50.94
04/04/2025 17:05 18 50.94
04/04/2025 17:05 127 50.92
04/04/2025 17:05 181 50.92
04/04/2025 17:05 105 50.92
04/04/2025 17:05 7 50.92
04/04/2025 17:05 125 50.90
04/04/2025 17:05 80 50.88
04/04/2025 17:05 61 50.88
04/04/2025 17:05 278 50.90
04/04/2025 17:05 432 50.90
04/04/2025 17:05 434 50.90
04/04/2025 17:05 453 50.90
04/04/2025 17:05 181 50.90
04/04/2025 17:05 852 50.90
04/04/2025 17:05 202 50.90
04/04/2025 17:05 446 50.90
04/04/2025 17:05 165 50.90
04/04/2025 17:05 585 50.90
04/04/2025 17:05 435 50.90
04/04/2025 17:05 299 50.90
04/04/2025 17:05 127 50.92
04/04/2025 17:05 124 50.92
04/04/2025 17:05 181 50.92
04/04/2025 17:05 181 50.90
04/04/2025 17:05 1500 50.90
04/04/2025 17:05 221 50.90
04/04/2025 17:05 569 50.90
04/04/2025 17:05 181 50.90
04/04/2025 17:05 750 50.90
04/04/2025 17:05 1500 50.90
04/04/2025 17:05 1500 50.90
04/04/2025 17:05 641 50.90
04/04/2025 17:05 1500 50.90
04/04/2025 17:05 109 50.90
04/04/2025 17:05 123 50.90
04/04/2025 17:05 117 50.90
04/04/2025 17:05 745 50.90
04/04/2025 17:05 181 50.90
04/04/2025 17:05 122 50.88
04/04/2025 17:05 117 50.88
04/04/2025 17:05 181 50.88
04/04/2025 17:05 63 50.88
04/04/2025 17:05 290 50.88
04/04/2025 17:05 86 50.88
04/04/2025 17:04 447 50.90
04/04/2025 17:04 16 50.90
04/04/2025 17:04 111 50.90
04/04/2025 17:04 206 50.88
04/04/2025 17:04 481 50.88
04/04/2025 17:04 212 50.86
04/04/2025 17:04 181 50.84
04/04/2025 17:04 87 50.84
04/04/2025 17:04 188 50.84
04/04/2025 17:04 230 50.84
04/04/2025 17:04 44 50.84
04/04/2025 17:04 83 50.84
04/04/2025 17:04 107 50.84
04/04/2025 17:03 25 50.80
04/04/2025 17:03 97 50.82
04/04/2025 17:03 17 50.82
04/04/2025 17:03 77 50.82
04/04/2025 17:03 308 50.82
04/04/2025 17:03 123 50.84
04/04/2025 17:03 10 50.84
04/04/2025 17:03 190 50.84
04/04/2025 17:02 118 50.82
04/04/2025 17:02 69 50.82
04/04/2025 17:02 57 50.82
04/04/2025 17:02 10 50.82
04/04/2025 17:02 181 50.82
04/04/2025 17:02 94 50.82
04/04/2025 17:02 181 50.78
04/04/2025 17:02 3 50.74
04/04/2025 17:02 178 50.74
04/04/2025 17:02 181 50.74
04/04/2025 17:02 232 50.74
04/04/2025 17:02 125 50.74
04/04/2025 17:02 181 50.74
04/04/2025 17:02 10 50.78
04/04/2025 17:02 149 50.78
04/04/2025 17:02 181 50.78
04/04/2025 17:01 160 50.82
04/04/2025 17:01 106 50.84
04/04/2025 17:01 190 50.84
04/04/2025 17:01 171 50.86
04/04/2025 17:01 23 50.86
04/04/2025 17:01 23 50.86
04/04/2025 17:01 10 50.90
04/04/2025 17:01 87 50.90
04/04/2025 17:01 94 50.90
04/04/2025 17:01 102 50.90
04/04/2025 17:01 181 50.86
04/04/2025 17:01 125 50.86
04/04/2025 17:01 181 50.86
04/04/2025 17:01 20 50.84
04/04/2025 17:01 40 50.84
04/04/2025 17:01 20 50.84
04/04/2025 17:01 181 50.84
04/04/2025 17:01 160 50.86
04/04/2025 17:01 110 50.86
04/04/2025 17:01 181 50.86
04/04/2025 17:01 115 50.86
04/04/2025 17:01 77 50.84
04/04/2025 17:01 181 50.82
04/04/2025 17:01 98 50.82
04/04/2025 17:01 30 50.82
04/04/2025 17:01 73 50.82
04/04/2025 17:01 52 50.82
04/04/2025 17:01 10 50.82
04/04/2025 17:01 181 50.82
04/04/2025 17:01 126 50.82
04/04/2025 17:01 181 50.80
04/04/2025 17:01 143 50.80
04/04/2025 17:01 126 50.80
04/04/2025 17:01 181 50.80
04/04/2025 17:01 85 50.80
04/04/2025 17:01 50 50.78
04/04/2025 17:01 124 50.78
04/04/2025 17:01 127 50.78
04/04/2025 17:01 54 50.78
04/04/2025 17:01 27 50.76
04/04/2025 17:01 114 50.76
04/04/2025 17:01 125 50.76
04/04/2025 17:01 181 50.76
04/04/2025 17:01 118 50.78
04/04/2025 17:01 181 50.78
04/04/2025 17:01 181 50.78
04/04/2025 17:01 9 50.78
04/04/2025 17:01 9 50.78
04/04/2025 17:01 181 50.78
04/04/2025 17:01 89 50.70
04/04/2025 17:01 128 50.70
04/04/2025 17:01 53 50.68
04/04/2025 17:01 12 50.68
04/04/2025 17:01 53 50.68
04/04/2025 17:01 181 50.68
04/04/2025 17:01 53 50.70
04/04/2025 17:01 306 50.68
04/04/2025 17:01 115 50.68
04/04/2025 17:01 118 50.68
04/04/2025 17:01 181 50.68
04/04/2025 17:01 10 50.64
04/04/2025 17:01 107 50.62
04/04/2025 17:01 110 50.62
04/04/2025 17:01 125 50.62
04/04/2025 17:01 181 50.62
04/04/2025 17:01 181 50.64
04/04/2025 17:01 34 50.64
04/04/2025 17:01 79 50.64
04/04/2025 17:01 117 50.64
04/04/2025 17:01 18 50.64
04/04/2025 17:01 163 50.64
04/04/2025 17:01 160 50.66
04/04/2025 17:01 123 50.66
04/04/2025 17:01 24 50.66
04/04/2025 17:01 181 50.64
04/04/2025 17:01 59 50.66
04/04/2025 17:01 181 50.64
04/04/2025 17:01 26 50.66
04/04/2025 17:01 106 50.66
04/04/2025 17:01 181 50.66
04/04/2025 17:01 75 50.66
04/04/2025 17:01 125 50.66
04/04/2025 17:01 125 50.66
04/04/2025 17:01 125 50.66
04/04/2025 17:01 438 50.66
04/04/2025 17:01 181 50.66
04/04/2025 17:01 10 50.64
04/04/2025 17:01 110 50.64
04/04/2025 17:01 181 50.64
04/04/2025 17:01 160 50.64
04/04/2025 17:01 56 50.64
04/04/2025 17:01 65 50.64
04/04/2025 17:01 10 50.62
04/04/2025 17:01 152 50.62
04/04/2025 17:01 112 50.62
04/04/2025 17:01 181 50.62
04/04/2025 17:01 160 50.64
04/04/2025 17:01 10 50.64
04/04/2025 17:01 12 50.62
04/04/2025 17:01 181 50.62
04/04/2025 17:01 125 50.64
04/04/2025 17:01 181 50.64
04/04/2025 17:01 118 50.64
04/04/2025 17:01 223 50.64
04/04/2025 17:01 83 50.64
04/04/2025 17:01 81 50.64
04/04/2025 17:01 214 50.64
04/04/2025 17:01 181 50.64
04/04/2025 17:01 291 50.66
04/04/2025 17:01 181 50.66
04/04/2025 17:00 51 50.68
04/04/2025 17:00 341 50.68
04/04/2025 17:00 87 50.68
04/04/2025 17:00 172 50.66
04/04/2025 17:00 22 50.66
04/04/2025 17:00 185 50.68
04/04/2025 17:00 76 50.68
04/04/2025 17:00 97 50.70
04/04/2025 17:00 181 50.70
04/04/2025 17:00 119 50.70
04/04/2025 17:00 181 50.70
04/04/2025 17:00 84 50.70
04/04/2025 17:00 108 50.70
04/04/2025 17:00 192 50.70
04/04/2025 17:00 183 50.70
04/04/2025 17:00 9 50.70
04/04/2025 17:00 110 50.70
04/04/2025 17:00 181 50.70
04/04/2025 17:00 158 50.70
04/04/2025 17:00 142 50.70
04/04/2025 17:00 480 50.70
04/04/2025 17:00 300 50.70
04/04/2025 17:00 61 50.70
04/04/2025 17:00 120 50.70
04/04/2025 17:00 180 50.70
04/04/2025 17:00 280 50.70
04/04/2025 17:00 300 50.70
04/04/2025 17:00 248 50.70
04/04/2025 17:00 232 50.70
04/04/2025 17:00 100 50.70
04/04/2025 17:00 200 50.70
04/04/2025 17:00 293 50.70
04/04/2025 17:00 7 50.70
04/04/2025 17:00 300 50.70
04/04/2025 17:00 329 50.70
04/04/2025 17:00 119 50.70
04/04/2025 17:00 181 50.70
04/04/2025 17:00 160 50.70
04/04/2025 17:00 140 50.70
04/04/2025 17:00 119 50.70
04/04/2025 17:00 181 50.70
04/04/2025 17:00 300 50.70
04/04/2025 17:00 150 50.70
04/04/2025 17:00 300 50.70
04/04/2025 17:00 10 50.70
04/04/2025 17:00 125 50.70
04/04/2025 17:00 339 50.70
04/04/2025 17:00 115 50.70
04/04/2025 17:00 119 50.70
04/04/2025 17:00 181 50.70
04/04/2025 17:00 84 50.68
04/04/2025 17:00 108 50.68
04/04/2025 17:00 192 50.68
04/04/2025 17:00 143 50.68
04/04/2025 17:00 49 50.68
04/04/2025 17:00 195 50.68
04/04/2025 17:00 56 50.68
04/04/2025 17:00 300 50.68
04/04/2025 17:00 106 50.68
04/04/2025 17:00 105 50.68
04/04/2025 17:00 232 50.68
04/04/2025 17:00 15 50.68
04/04/2025 17:00 104 50.68
04/04/2025 17:00 181 50.68
04/04/2025 17:00 32 50.68
04/04/2025 17:00 268 50.68
04/04/2025 17:00 101 50.68
04/04/2025 17:00 68 50.64
04/04/2025 17:00 113 50.64
04/04/2025 17:00 172 50.64
04/04/2025 17:00 127 50.64
04/04/2025 17:00 119 50.62
04/04/2025 17:00 181 50.62
04/04/2025 17:00 182 50.62
04/04/2025 17:00 300 50.62
04/04/2025 17:00 182 50.62
04/04/2025 17:00 300 50.62
04/04/2025 17:00 264 50.62
04/04/2025 17:00 218 50.62
04/04/2025 17:00 82 50.62
04/04/2025 17:00 81 50.62
04/04/2025 17:00 119 50.62
04/04/2025 17:00 181 50.62
04/04/2025 17:00 161 50.62
04/04/2025 17:00 300 50.62
04/04/2025 17:00 162 50.62
04/04/2025 17:00 299 50.62
04/04/2025 17:00 1 50.62
04/04/2025 17:00 428 50.62
04/04/2025 17:00 33 50.62
04/04/2025 17:00 267 50.62
04/04/2025 17:00 119 50.62
04/04/2025 17:00 181 50.62
04/04/2025 17:00 119 50.62
04/04/2025 17:00 181 50.62
04/04/2025 17:00 119 50.62
04/04/2025 17:00 181 50.62
04/04/2025 17:00 300 50.62
04/04/2025 17:00 300 50.62
04/04/2025 17:00 181 50.62
04/04/2025 17:00 200 50.62
04/04/2025 17:00 91 50.62
04/04/2025 17:00 181 50.60
04/04/2025 17:00 18 50.60
04/04/2025 17:00 79 50.58
04/04/2025 17:00 218 50.60
04/04/2025 16:59 181 50.62
04/04/2025 16:59 737 50.64
04/04/2025 16:59 6 50.64
04/04/2025 16:59 150 50.64
04/04/2025 16:59 10 50.64
04/04/2025 16:59 123 50.64
04/04/2025 16:59 110 50.64
04/04/2025 16:59 108 50.64
04/04/2025 16:59 181 50.64
04/04/2025 16:59 181 50.64
04/04/2025 16:59 246 50.66
04/04/2025 16:59 216 50.66
04/04/2025 16:59 42 50.66
04/04/2025 16:59 226 50.66
04/04/2025 16:59 120 50.68
04/04/2025 16:59 63 50.68
04/04/2025 16:58 239 50.70
04/04/2025 16:58 107 50.70
04/04/2025 16:58 181 50.70
04/04/2025 16:58 10 50.70
04/04/2025 16:58 105 50.70
04/04/2025 16:58 61 50.70
04/04/2025 16:58 8 50.70
04/04/2025 16:58 190 50.70
04/04/2025 16:58 130 50.70
04/04/2025 16:58 148 50.70
04/04/2025 16:58 49 50.68
04/04/2025 16:58 105 50.68
04/04/2025 16:58 10 50.68
04/04/2025 16:58 123 50.68
04/04/2025 16:58 62 50.70
04/04/2025 16:58 190 50.70
04/04/2025 16:58 181 50.66
04/04/2025 16:58 107 50.68
04/04/2025 16:58 37 50.68
04/04/2025 16:58 29 50.68
04/04/2025 16:57 58 50.68
04/04/2025 16:57 57 50.68
04/04/2025 16:57 58 50.68
04/04/2025 16:57 76 50.66
04/04/2025 16:57 237 50.66
04/04/2025 16:57 105 50.66
04/04/2025 16:57 1420 50.68
04/04/2025 16:57 10 50.68
04/04/2025 16:57 125 50.68
04/04/2025 16:57 114 50.68
04/04/2025 16:57 123 50.68
04/04/2025 16:57 65 50.68
04/04/2025 16:57 59 50.68
04/04/2025 16:57 57 50.68
04/04/2025 16:57 163 50.68
04/04/2025 16:57 10 50.68
04/04/2025 16:57 101 50.68
04/04/2025 16:57 42 50.66
04/04/2025 16:57 43 50.66
04/04/2025 16:57 58 50.66
04/04/2025 16:57 57 50.66
04/04/2025 16:57 97 50.64
04/04/2025 16:57 75 50.62
04/04/2025 16:57 180 50.60
04/04/2025 16:57 29 50.62
04/04/2025 16:57 2 50.60
04/04/2025 16:57 98 50.58
04/04/2025 16:57 181 50.56
04/04/2025 16:57 128 50.56
04/04/2025 16:56 110 50.54
04/04/2025 16:56 110 50.54
04/04/2025 16:56 111 50.54
04/04/2025 16:56 109 50.54
04/04/2025 16:56 181 50.54
04/04/2025 16:56 126 50.56
04/04/2025 16:56 248 50.56
04/04/2025 16:56 58 50.56
04/04/2025 16:56 181 50.56
04/04/2025 16:56 58 50.58
04/04/2025 16:56 181 50.56
04/04/2025 16:56 24 50.58
04/04/2025 16:56 90 50.58
04/04/2025 16:56 181 50.56
04/04/2025 16:56 35 50.58
04/04/2025 16:56 125 50.58
04/04/2025 16:56 123 50.58
04/04/2025 16:56 304 50.58
04/04/2025 16:56 111 50.58
04/04/2025 16:56 201 50.58
04/04/2025 16:56 181 50.58
04/04/2025 16:56 75 50.58
04/04/2025 16:56 19 50.56
04/04/2025 16:56 67 50.56
04/04/2025 16:56 114 50.56
04/04/2025 16:56 306 50.56
04/04/2025 16:56 30 50.58
04/04/2025 16:56 71 50.58
04/04/2025 16:56 181 50.56
04/04/2025 16:56 37 50.58
04/04/2025 16:56 107 50.58
04/04/2025 16:56 181 50.56
04/04/2025 16:56 88 50.56
04/04/2025 16:56 43 50.56
04/04/2025 16:56 77 50.56
04/04/2025 16:56 24 50.56
04/04/2025 16:56 100 50.56
04/04/2025 16:56 1 50.54
04/04/2025 16:56 21 50.56
04/04/2025 16:56 66 50.56
04/04/2025 16:56 2 50.54
04/04/2025 16:56 179 50.54
04/04/2025 16:56 95 50.54
04/04/2025 16:56 43 50.56
04/04/2025 16:56 37 50.52
04/04/2025 16:56 200 50.50
04/04/2025 16:55 43 50.54
04/04/2025 16:55 72 50.54
04/04/2025 16:55 181 50.52
04/04/2025 16:55 108 50.54
04/04/2025 16:55 10 50.54
04/04/2025 16:55 181 50.54
04/04/2025 16:55 183 50.54
04/04/2025 16:55 7 50.54
04/04/2025 16:55 227 50.54
04/04/2025 16:55 18 50.54
04/04/2025 16:55 181 50.52
04/04/2025 16:55 43 50.54
04/04/2025 16:55 10 50.52
04/04/2025 16:55 100 50.54
04/04/2025 16:55 16 50.52
04/04/2025 16:55 84 50.50
04/04/2025 16:55 114 50.50
04/04/2025 16:55 15 50.50
04/04/2025 16:55 203 50.50
04/04/2025 16:55 127 50.50
04/04/2025 16:55 105 50.50
04/04/2025 16:55 181 50.50
04/04/2025 16:55 210 50.52
04/04/2025 16:55 181 50.52
04/04/2025 16:55 250 50.54
04/04/2025 16:55 69 50.52
04/04/2025 16:55 205 50.52
04/04/2025 16:55 105 50.52
04/04/2025 16:55 275 50.52
04/04/2025 16:55 244 50.52