ASR Rg
ASRNL
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.03.2026 - 17:55:00
58.26
-0.62 ( -1.05% )
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/26/2026 17:35 486 58.26
03/26/2026 17:35 193 58.26
03/26/2026 17:35 360 58.26
03/26/2026 17:35 1156 58.26
03/26/2026 17:35 158 58.26
03/26/2026 17:35 157 58.26
03/26/2026 17:35 97 58.26
03/26/2026 17:35 42 58.26
03/26/2026 17:35 43 58.26
03/26/2026 17:35 466 58.26
03/26/2026 17:35 209 58.26
03/26/2026 17:35 1194 58.26
03/26/2026 17:35 1714 58.26
03/26/2026 17:35 159 58.26
03/26/2026 17:35 206 58.26
03/26/2026 17:35 165 58.26
03/26/2026 17:35 662 58.26
03/26/2026 17:35 160 58.26
03/26/2026 17:35 65 58.26
03/26/2026 17:35 3114 58.26
03/26/2026 17:35 545 58.26
03/26/2026 17:35 66 58.26
03/26/2026 17:35 218 58.26
03/26/2026 17:35 590 58.26
03/26/2026 17:35 1497 58.26
03/26/2026 17:35 1612 58.26
03/26/2026 17:35 376 58.26
03/26/2026 17:35 802 58.26
03/26/2026 17:35 2150 58.26
03/26/2026 17:35 1323 58.26
03/26/2026 17:35 1107 58.26
03/26/2026 17:35 893 58.26
03/26/2026 17:35 723 58.26
03/26/2026 17:35 654 58.26
03/26/2026 17:35 663 58.26
03/26/2026 17:35 609 58.26
03/26/2026 17:35 480 58.26
03/26/2026 17:35 1143 58.26
03/26/2026 17:35 652 58.26
03/26/2026 17:35 681 58.26
03/26/2026 17:35 11 58.26
03/26/2026 17:35 715 58.26
03/26/2026 17:35 79 58.26
03/26/2026 17:35 628 58.26
03/26/2026 17:35 115 58.26
03/26/2026 17:35 49 58.26
03/26/2026 17:35 104 58.26
03/26/2026 17:35 60 58.26
03/26/2026 17:35 164 58.26
03/26/2026 17:35 1321 58.26
03/26/2026 17:35 837 58.26
03/26/2026 17:35 1802 58.26
03/26/2026 17:35 1539 58.26
03/26/2026 17:35 469 58.26
03/26/2026 17:35 689 58.26
03/26/2026 17:35 668 58.26
03/26/2026 17:35 640 58.26
03/26/2026 17:35 733 58.26
03/26/2026 17:35 309 58.26
03/26/2026 17:35 18 58.26
03/26/2026 17:35 59 58.26
03/26/2026 17:35 5 58.26
03/26/2026 17:35 100 58.26
03/26/2026 17:35 266 58.26
03/26/2026 17:35 137 58.26
03/26/2026 17:35 429 58.26
03/26/2026 17:35 95 58.26
03/26/2026 17:35 528 58.26
03/26/2026 17:35 76 58.26
03/26/2026 17:35 81 58.26
03/26/2026 17:35 7783 58.26
03/26/2026 17:35 535 58.26
03/26/2026 17:35 917 58.26
03/26/2026 17:35 278 58.26
03/26/2026 17:35 1464 58.26
03/26/2026 17:35 477 58.26
03/26/2026 17:35 1276 58.26
03/26/2026 17:35 5472 58.26
03/26/2026 17:35 103 58.26
03/26/2026 17:35 137 58.26
03/26/2026 17:35 5171 58.26
03/26/2026 17:35 729 58.26
03/26/2026 17:35 51 58.26
03/26/2026 17:35 547 58.26
03/26/2026 17:35 1170 58.26
03/26/2026 17:35 650 58.26
03/26/2026 17:35 2972 58.26
03/26/2026 17:35 12 58.26
03/26/2026 17:35 2615 58.26
03/26/2026 17:35 7768 58.26
03/26/2026 17:35 276 58.26
03/26/2026 17:35 1098 58.26
03/26/2026 17:35 6049 58.26
03/26/2026 17:35 284 58.26
03/26/2026 17:35 150 58.26
03/26/2026 17:35 240 58.26
03/26/2026 17:35 131 58.26
03/26/2026 17:35 198 58.26
03/26/2026 17:35 527 58.26
03/26/2026 17:35 4753 58.26
03/26/2026 17:35 8989 58.26
03/26/2026 17:35 1208 58.26
03/26/2026 17:35 1716 58.26
03/26/2026 17:35 91 58.26
03/26/2026 17:35 1523 58.26
03/26/2026 17:35 253 58.26
03/26/2026 17:35 4 58.26
03/26/2026 17:35 24 58.26
03/26/2026 17:35 788 58.26
03/26/2026 17:35 200 58.26
03/26/2026 17:35 197 58.26
03/26/2026 17:35 3324 58.26
03/26/2026 17:35 161 58.26
03/26/2026 17:35 634 58.26
03/26/2026 17:35 12 58.26
03/26/2026 17:35 731 58.26
03/26/2026 17:35 3890 58.26
03/26/2026 17:35 1305 58.26
03/26/2026 17:35 203 58.26
03/26/2026 17:35 6010 58.26
03/26/2026 17:35 868 58.26
03/26/2026 17:35 418 58.26
03/26/2026 17:35 205 58.26
03/26/2026 17:35 148 58.26
03/26/2026 17:35 219 58.26
03/26/2026 17:35 442 58.26
03/26/2026 17:35 754 58.26
03/26/2026 17:35 1008 58.26
03/26/2026 17:35 357 58.26
03/26/2026 17:35 267 58.26
03/26/2026 17:35 690 58.26
03/26/2026 17:35 20 58.26
03/26/2026 17:35 58 58.26
03/26/2026 17:35 985 58.26
03/26/2026 17:35 141 58.26
03/26/2026 17:35 7720 58.26
03/26/2026 17:35 1900 58.26
03/26/2026 17:35 465 58.26
03/26/2026 17:35 496 58.26
03/26/2026 17:35 435 58.26
03/26/2026 17:35 49 58.26
03/26/2026 17:35 24 58.26
03/26/2026 17:35 45 58.26
03/26/2026 17:35 256 58.26
03/26/2026 17:35 4552 58.26
03/26/2026 17:35 716 58.26
03/26/2026 17:35 15 58.26
03/26/2026 17:35 57 58.26
03/26/2026 17:35 5229 58.26
03/26/2026 17:35 101 58.26
03/26/2026 17:35 4991 58.26
03/26/2026 17:35 303 58.26
03/26/2026 17:35 5 58.26
03/26/2026 17:35 7 58.26
03/26/2026 17:35 19 58.26
03/26/2026 17:35 16407 58.26
03/26/2026 17:35 5344 58.26
03/26/2026 17:35 150 58.26
03/26/2026 17:35 58 58.26
03/26/2026 17:35 175 58.26
03/26/2026 17:35 7316 58.26
03/26/2026 17:35 29 58.26
03/26/2026 17:35 19 58.26
03/26/2026 17:35 368 58.26
03/26/2026 17:35 1003 58.26
03/26/2026 17:35 102 58.26
03/26/2026 17:35 5 58.26
03/26/2026 17:35 820 58.26
03/26/2026 17:35 73 58.26
03/26/2026 17:35 92 58.26
03/26/2026 17:35 156 58.26
03/26/2026 17:35 1930 58.26
03/26/2026 17:35 1080 58.26
03/26/2026 17:35 1279 58.26
03/26/2026 17:35 2 58.26
03/26/2026 17:35 518 58.26
03/26/2026 17:35 210 58.26
03/26/2026 17:35 1506 58.26
03/26/2026 17:35 1007 58.26
03/26/2026 17:35 731 58.26
03/26/2026 17:35 95 58.26
03/26/2026 17:35 588 58.26
03/26/2026 17:35 884 58.26
03/26/2026 17:35 10 58.26
03/26/2026 17:35 677 58.26
03/26/2026 17:35 11 58.26
03/26/2026 17:35 1145 58.26
03/26/2026 17:35 8063 58.26
03/26/2026 17:35 5188 58.26
03/26/2026 17:35 937 58.26
03/26/2026 17:35 1098 58.26
03/26/2026 17:35 325 58.26
03/26/2026 17:35 312 58.26
03/26/2026 17:35 713 58.26
03/26/2026 17:35 2070 58.26
03/26/2026 17:35 576 58.26
03/26/2026 17:35 30 58.26
03/26/2026 17:35 4034 58.26
03/26/2026 17:35 6 58.26
03/26/2026 17:35 33 58.26
03/26/2026 17:35 538 58.26
03/26/2026 17:35 2827 58.26
03/26/2026 17:35 9 58.26
03/26/2026 17:35 494 58.26
03/26/2026 17:35 111 58.26
03/26/2026 17:35 425 58.26
03/26/2026 17:35 107 58.26
03/26/2026 17:35 1723 58.26
03/26/2026 17:35 206 58.26
03/26/2026 17:35 65 58.26
03/26/2026 17:35 1698 58.26
03/26/2026 17:35 3249 58.26
03/26/2026 17:35 54 58.26
03/26/2026 17:35 533 58.26
03/26/2026 17:35 7 58.26
03/26/2026 17:35 550 58.26
03/26/2026 17:35 1254 58.26
03/26/2026 17:35 1 58.26
03/26/2026 17:35 1 58.26
03/26/2026 17:35 1 58.26
03/26/2026 17:35 2 58.26
03/26/2026 17:35 19 58.26
03/26/2026 17:35 2 58.26
03/26/2026 17:35 3713 58.26
03/26/2026 17:35 808 58.26
03/26/2026 17:35 6259 58.26
03/26/2026 17:35 2228 58.26
03/26/2026 17:35 2470 58.26
03/26/2026 17:35 438 58.26
03/26/2026 17:35 46 58.26
03/26/2026 17:35 135 58.26
03/26/2026 17:35 317 58.26
03/26/2026 17:35 156 58.26
03/26/2026 17:35 123 58.26
03/26/2026 17:35 1 58.26
03/26/2026 17:35 8 58.26
03/26/2026 17:35 567 58.26
03/26/2026 17:35 1718 58.26
03/26/2026 17:35 208 58.26
03/26/2026 17:35 3710 58.26
03/26/2026 17:35 3 58.26
03/26/2026 17:35 101 58.26
03/26/2026 17:35 1132 58.26
03/26/2026 17:35 21 58.26
03/26/2026 17:35 380 58.26
03/26/2026 17:35 2191 58.26
03/26/2026 17:35 96 58.26
03/26/2026 17:35 11 58.26
03/26/2026 17:35 14 58.26
03/26/2026 17:35 85 58.26
03/26/2026 17:35 3 58.26
03/26/2026 17:35 6 58.26
03/26/2026 17:35 4 58.26
03/26/2026 17:35 1 58.26
03/26/2026 17:35 5 58.26
03/26/2026 17:35 14 58.26
03/26/2026 17:35 24 58.26
03/26/2026 17:35 304 58.26
03/26/2026 17:35 321 58.26
03/26/2026 17:35 113 58.26
03/26/2026 17:35 172 58.26
03/26/2026 17:35 166 58.26
03/26/2026 17:35 39 58.26
03/26/2026 17:35 279 58.26
03/26/2026 17:35 162 58.26
03/26/2026 17:35 86 58.26
03/26/2026 17:35 9 58.26
03/26/2026 17:35 341 58.26
03/26/2026 17:29 24 58.02
03/26/2026 17:29 253 58.04
03/26/2026 17:29 101 58.04
03/26/2026 17:29 15 58.02
03/26/2026 17:29 110 58.02
03/26/2026 17:29 148 58.02
03/26/2026 17:29 150 58.02
03/26/2026 17:29 253 58.02
03/26/2026 17:29 32 58.02
03/26/2026 17:29 112 58.04
03/26/2026 17:29 151 58.04
03/26/2026 17:29 253 58.04
03/26/2026 17:29 460 58.06
03/26/2026 17:29 101 58.06
03/26/2026 17:29 70 58.06
03/26/2026 17:29 100 58.02
03/26/2026 17:29 111 58.04
03/26/2026 17:29 326 58.04
03/26/2026 17:29 135 58.04
03/26/2026 17:29 138 58.04
03/26/2026 17:29 107 58.04
03/26/2026 17:29 141 58.04
03/26/2026 17:29 94 58.04
03/26/2026 17:29 190 58.04
03/26/2026 17:29 83 58.04
03/26/2026 17:29 170 58.04
03/26/2026 17:29 29 58.04
03/26/2026 17:29 170 58.06
03/26/2026 17:29 81 58.06
03/26/2026 17:29 101 58.04
03/26/2026 17:29 112 58.04
03/26/2026 17:29 151 58.04
03/26/2026 17:29 253 58.04
03/26/2026 17:29 111 58.06
03/26/2026 17:29 66 58.06
03/26/2026 17:29 253 58.06
03/26/2026 17:28 259 58.06
03/26/2026 17:28 21 58.06
03/26/2026 17:28 149 58.06
03/26/2026 17:28 104 58.06
03/26/2026 17:28 253 58.04
03/26/2026 17:28 105 58.04
03/26/2026 17:28 3 58.02
03/26/2026 17:28 158 58.04
03/26/2026 17:28 253 58.04
03/26/2026 17:28 50 58.06
03/26/2026 17:28 149 58.06
03/26/2026 17:28 253 58.06
03/26/2026 17:28 94 58.08
03/26/2026 17:28 253 58.08
03/26/2026 17:28 101 58.10
03/26/2026 17:28 7 58.10
03/26/2026 17:28 104 58.10
03/26/2026 17:28 149 58.10
03/26/2026 17:28 149 58.12
03/26/2026 17:28 500 58.12
03/26/2026 17:28 117 58.12
03/26/2026 17:28 1 58.12
03/26/2026 17:27 10 58.08
03/26/2026 17:27 44 58.08
03/26/2026 17:27 117 58.08
03/26/2026 17:26 201 58.10
03/26/2026 17:26 204 58.12
03/26/2026 17:26 144 58.12
03/26/2026 17:25 10 58.12
03/26/2026 17:24 339 58.10
03/26/2026 17:23 144 58.12
03/26/2026 17:23 105 58.12
03/26/2026 17:23 340 58.12
03/26/2026 17:23 158 58.12
03/26/2026 17:23 253 58.12
03/26/2026 17:23 156 58.10
03/26/2026 17:23 253 58.10
03/26/2026 17:23 37 58.10
03/26/2026 17:23 109 58.10
03/26/2026 17:23 156 58.10
03/26/2026 17:23 253 58.10
03/26/2026 17:23 2050 58.10
03/26/2026 17:23 188 58.10
03/26/2026 17:23 120 58.10
03/26/2026 17:23 26 58.10
03/26/2026 17:23 111 58.10
03/26/2026 17:23 323 58.10
03/26/2026 17:23 253 58.10
03/26/2026 17:23 157 58.10
03/26/2026 17:23 117 58.10
03/26/2026 17:23 140 58.08
03/26/2026 17:23 104 58.08
03/26/2026 17:23 156 58.08
03/26/2026 17:23 253 58.08
03/26/2026 17:23 2 58.08
03/26/2026 17:22 157 58.08
03/26/2026 17:22 29 58.08
03/26/2026 17:22 253 58.08
03/26/2026 17:22 55 58.10
03/26/2026 17:22 10 58.10
03/26/2026 17:21 96 58.12
03/26/2026 17:20 83 58.18
03/26/2026 17:20 175 58.18
03/26/2026 17:20 86 58.20
03/26/2026 17:20 120 58.20
03/26/2026 17:20 170 58.20
03/26/2026 17:20 170 58.20
03/26/2026 17:20 253 58.20
03/26/2026 17:19 253 58.18
03/26/2026 17:19 161 58.18
03/26/2026 17:19 102 58.18
03/26/2026 17:19 104 58.18
03/26/2026 17:18 253 58.22
03/26/2026 17:18 161 58.22
03/26/2026 17:18 161 58.24
03/26/2026 17:18 154 58.24
03/26/2026 17:18 104 58.24
03/26/2026 17:18 105 58.24
03/26/2026 17:17 253 58.20
03/26/2026 17:17 20 58.20
03/26/2026 17:17 162 58.18
03/26/2026 17:17 111 58.18
03/26/2026 17:17 253 58.18
03/26/2026 17:17 270 58.16
03/26/2026 17:17 35 58.16
03/26/2026 17:17 710 58.18
03/26/2026 17:16 8 58.22
03/26/2026 17:16 159 58.22
03/26/2026 17:15 68 58.24
03/26/2026 17:15 1 58.24
03/26/2026 17:15 156 58.24
03/26/2026 17:15 110 58.24
03/26/2026 17:15 94 58.24
03/26/2026 17:15 159 58.24
03/26/2026 17:15 159 58.24
03/26/2026 17:15 20 58.24
03/26/2026 17:15 107 58.24
03/26/2026 17:15 388 58.24
03/26/2026 17:15 943 58.24
03/26/2026 17:15 157 58.26
03/26/2026 17:15 29 58.26
03/26/2026 17:15 224 58.26
03/26/2026 17:15 50 58.24
03/26/2026 17:13 79 58.28
03/26/2026 17:13 152 58.28
03/26/2026 17:13 57 58.30
03/26/2026 17:13 37 58.30
03/26/2026 17:13 202 58.30
03/26/2026 17:13 239 58.30
03/26/2026 17:13 60 58.30
03/26/2026 17:12 429 58.30
03/26/2026 17:12 5 58.30
03/26/2026 17:12 202 58.28
03/26/2026 17:12 152 58.26
03/26/2026 17:12 316 58.26
03/26/2026 17:12 356 58.26
03/26/2026 17:12 73 58.26
03/26/2026 17:12 202 58.26
03/26/2026 17:12 202 58.22
03/26/2026 17:12 152 58.22
03/26/2026 17:11 202 58.24
03/26/2026 17:10 73 58.24
03/26/2026 17:10 42 58.24
03/26/2026 17:10 48 58.26
03/26/2026 17:10 157 58.26
03/26/2026 17:10 134 58.26
03/26/2026 17:10 664 58.26
03/26/2026 17:10 72 58.26
03/26/2026 17:10 149 58.26
03/26/2026 17:10 741 58.26
03/26/2026 17:09 1 58.28
03/26/2026 17:08 102 58.30
03/26/2026 17:08 64 58.30
03/26/2026 17:08 116 58.30
03/26/2026 17:08 22 58.30
03/26/2026 17:08 375 58.28
03/26/2026 17:08 150 58.28
03/26/2026 17:08 107 58.28
03/26/2026 17:08 386 58.28
03/26/2026 17:08 2 58.28
03/26/2026 17:08 74 58.28
03/26/2026 17:07 20 58.26
03/26/2026 17:07 85 58.26
03/26/2026 17:06 280 58.26
03/26/2026 17:06 170 58.26
03/26/2026 17:06 510 58.24
03/26/2026 17:06 68 58.24
03/26/2026 17:06 483 58.22
03/26/2026 17:05 123 58.20
03/26/2026 17:05 405 58.20
03/26/2026 17:05 34 58.20
03/26/2026 17:04 122 58.18
03/26/2026 17:04 239 58.18
03/26/2026 17:04 73 58.18
03/26/2026 17:04 1 58.18
03/26/2026 17:04 145 58.20
03/26/2026 17:04 202 58.20
03/26/2026 17:04 175 58.22
03/26/2026 17:03 202 58.22
03/26/2026 17:03 19 58.22
03/26/2026 17:03 104 58.22
03/26/2026 17:03 104 58.22
03/26/2026 17:03 125 58.22
03/26/2026 17:03 56 58.22
03/26/2026 17:03 202 58.22
03/26/2026 17:03 563 58.22
03/26/2026 17:03 549 58.22
03/26/2026 17:03 532 58.24
03/26/2026 17:03 399 58.24
03/26/2026 17:03 306 58.24
03/26/2026 17:03 142 58.24
03/26/2026 17:03 240 58.24
03/26/2026 17:02 65 58.26
03/26/2026 17:02 298 58.26
03/26/2026 17:02 202 58.26
03/26/2026 17:02 65 58.26
03/26/2026 17:02 500 58.26
03/26/2026 17:02 65 58.26
03/26/2026 17:02 500 58.26
03/26/2026 17:02 65 58.26
03/26/2026 17:02 500 58.26
03/26/2026 17:02 267 58.26
03/26/2026 17:02 298 58.26
03/26/2026 17:02 202 58.26
03/26/2026 17:02 500 58.26
03/26/2026 17:02 8 58.26
03/26/2026 17:02 105 58.26
03/26/2026 17:02 572 58.26
03/26/2026 17:02 22 58.26
03/26/2026 17:02 141 58.26
03/26/2026 17:02 102 58.26
03/26/2026 17:02 270 58.26
03/26/2026 17:02 9 58.24
03/26/2026 17:02 50 58.24
03/26/2026 17:02 39 58.24
03/26/2026 17:02 155 58.24
03/26/2026 17:01 32 58.24
03/26/2026 17:01 30 58.24
03/26/2026 17:01 74 58.24
03/26/2026 17:00 118 58.22
03/26/2026 17:00 8 58.22
03/26/2026 17:00 80 58.22
03/26/2026 16:59 202 58.20
03/26/2026 16:59 13 58.20
03/26/2026 16:59 169 58.22
03/26/2026 16:59 1 58.22
03/26/2026 16:58 96 58.22
03/26/2026 16:58 377 58.22
03/26/2026 16:58 103 58.22
03/26/2026 16:58 377 58.22
03/26/2026 16:57 270 58.22
03/26/2026 16:57 97 58.20
03/26/2026 16:56 86 58.18
03/26/2026 16:56 17 58.18
03/26/2026 16:56 526 58.20
03/26/2026 16:56 35 58.20
03/26/2026 16:55 72 58.22