ASR Rg
ASRNL
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.02.2026 - 10:13:30
62.52
+0.10 ( +0.16% )
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/09/2026 10:09 103 62.56
02/09/2026 10:07 5 62.52
02/09/2026 10:07 20 62.54
02/09/2026 10:06 2 62.54
02/09/2026 10:05 10 62.54
02/09/2026 10:05 25 62.54
02/09/2026 10:05 135 62.54
02/09/2026 10:02 72 62.50
02/09/2026 10:00 100 62.52
02/09/2026 10:00 68 62.52
02/09/2026 10:00 75 62.52
02/09/2026 10:00 103 62.52
02/09/2026 10:00 8 62.52
02/09/2026 10:00 160 62.52
02/09/2026 10:00 108 62.52
02/09/2026 10:00 1 62.50
02/09/2026 10:00 103 62.50
02/09/2026 10:00 66 62.50
02/09/2026 10:00 27 62.50
02/09/2026 10:00 124 62.50
02/09/2026 09:59 1 62.50
02/09/2026 09:58 100 62.52
02/09/2026 09:58 7 62.52
02/09/2026 09:58 103 62.52
02/09/2026 09:57 23 62.56
02/09/2026 09:57 26 62.54
02/09/2026 09:56 88 62.54
02/09/2026 09:56 12 62.54
02/09/2026 09:55 29 62.50
02/09/2026 09:54 68 62.52
02/09/2026 09:54 1 62.52
02/09/2026 09:54 134 62.52
02/09/2026 09:53 26 62.52
02/09/2026 09:53 108 62.50
02/09/2026 09:52 70 62.48
02/09/2026 09:51 25 62.48
02/09/2026 09:51 31 62.48
02/09/2026 09:51 2 62.46
02/09/2026 09:51 66 62.46
02/09/2026 09:50 103 62.48
02/09/2026 09:50 4 62.48
02/09/2026 09:37 16 62.48
02/09/2026 09:49 487 62.50
02/09/2026 09:49 57 62.50
02/09/2026 09:49 271 62.50
02/09/2026 09:49 59 62.50
02/09/2026 09:48 63 62.52
02/09/2026 09:48 110 62.52
02/09/2026 09:48 103 62.52
02/09/2026 09:48 59 62.52
02/09/2026 09:48 103 62.54
02/09/2026 09:48 142 62.52
02/09/2026 09:48 103 62.52
02/09/2026 09:48 59 62.52
02/09/2026 09:48 98 62.52
02/09/2026 09:48 103 62.52
02/09/2026 09:48 88 62.52
02/09/2026 09:48 142 62.50
02/09/2026 09:48 50 62.50
02/09/2026 09:48 103 62.50
02/09/2026 09:48 59 62.48
02/09/2026 09:48 59 62.48
02/09/2026 09:48 58 62.54
02/09/2026 09:48 103 62.54
02/09/2026 09:48 136 62.52
02/09/2026 09:36 103 62.52
02/09/2026 09:48 142 62.50
02/09/2026 09:48 103 62.50
02/09/2026 09:48 59 62.50
02/09/2026 09:48 103 62.46
02/09/2026 09:48 65 62.46
02/09/2026 09:48 103 62.48
02/09/2026 09:48 59 62.46
02/09/2026 09:48 401 62.54
02/09/2026 09:48 103 62.54
02/09/2026 09:48 58 62.54
02/09/2026 09:48 50 62.54
02/09/2026 09:48 62 62.54
02/09/2026 09:48 109 62.52
02/09/2026 09:48 59 62.52
02/09/2026 09:48 67 62.52
02/09/2026 09:48 103 62.52
02/09/2026 09:48 63 62.52
02/09/2026 09:48 59 62.50
02/09/2026 09:48 112 62.50
02/09/2026 09:48 62 62.50
02/09/2026 09:48 65 62.50
02/09/2026 09:35 103 62.50
02/09/2026 09:35 59 62.48
02/09/2026 09:48 6 62.48
02/09/2026 09:48 108 62.48
02/09/2026 09:48 25 62.48
02/09/2026 09:48 66 62.48
02/09/2026 09:48 113 62.48
02/09/2026 09:48 103 62.48
02/09/2026 09:48 56 62.46
02/09/2026 09:48 59 62.46
02/09/2026 09:48 109 62.46
02/09/2026 09:48 63 62.46
02/09/2026 09:48 103 62.46
02/09/2026 09:48 61 62.44
02/09/2026 09:48 60 62.44
02/09/2026 09:48 103 62.44
02/09/2026 09:48 2 62.42
02/09/2026 09:48 63 62.44
02/09/2026 09:48 13 62.44
02/09/2026 09:48 90 62.44
02/09/2026 09:48 53 62.46
02/09/2026 09:48 103 62.46
02/09/2026 09:47 252 62.44
02/09/2026 09:47 25 62.44
02/09/2026 09:47 405 62.44
02/09/2026 09:47 135 62.44
02/09/2026 09:47 183 62.44
02/09/2026 09:45 50 62.42
02/09/2026 09:44 7 62.44
02/09/2026 09:44 38 62.44
02/09/2026 09:44 1 62.44
02/09/2026 09:42 65 62.46
02/09/2026 09:42 3 62.46
02/09/2026 09:42 25 62.44
02/09/2026 09:42 32 62.42
02/09/2026 09:41 57 62.42
02/09/2026 09:41 100 62.42
02/09/2026 09:41 30 62.42
02/09/2026 09:41 8 62.42
02/09/2026 09:40 14 62.46
02/09/2026 09:40 186 62.46
02/09/2026 09:39 103 62.44
02/09/2026 09:39 59 62.44
02/09/2026 09:37 103 62.46
02/09/2026 09:37 75 62.46
02/09/2026 09:37 1 62.46
02/09/2026 09:37 55 62.44
02/09/2026 09:37 25 62.44
02/09/2026 09:37 103 62.44
02/09/2026 09:37 19 62.44
02/09/2026 09:37 37 62.44
02/09/2026 09:37 65 62.44
02/09/2026 09:36 58 62.46
02/09/2026 09:36 2 62.48
02/09/2026 09:35 200 62.50
02/09/2026 09:32 37 62.54
02/09/2026 09:35 400 62.54
02/09/2026 09:35 220 62.54
02/09/2026 09:35 193 62.54
02/09/2026 09:35 137 62.54
02/09/2026 09:35 59 62.52
02/09/2026 09:35 113 62.52
02/09/2026 09:35 65 62.52
02/09/2026 09:35 65 62.52
02/09/2026 09:35 25 62.52
02/09/2026 09:35 192 62.52
02/09/2026 09:35 198 62.52
02/09/2026 09:35 137 62.52
02/09/2026 09:35 90 62.50
02/09/2026 09:35 65 62.50
02/09/2026 09:35 66 62.50
02/09/2026 09:35 210 62.50
02/09/2026 09:35 196 62.50
02/09/2026 09:35 400 62.50
02/09/2026 09:35 132 62.50
02/09/2026 09:33 2 62.50
02/09/2026 09:33 73 62.52
02/09/2026 09:33 10 62.56
02/09/2026 09:32 245 62.56
02/09/2026 09:32 65 62.56
02/09/2026 09:32 115 62.56
02/09/2026 09:32 25 62.56
02/09/2026 09:32 408 62.54
02/09/2026 09:32 57 62.54
02/09/2026 09:32 63 62.54
02/09/2026 09:32 123 62.54
02/09/2026 09:32 75 62.54
02/09/2026 09:31 466 62.56
02/09/2026 09:31 17 62.56
02/09/2026 09:31 184 62.56
02/09/2026 09:31 112 62.56
02/09/2026 09:31 58 62.56
02/09/2026 09:31 32 62.52
02/09/2026 09:31 64 62.52
02/09/2026 09:31 62 62.50
02/09/2026 09:31 113 62.48
02/09/2026 09:31 67 62.48
02/09/2026 09:31 23 62.48
02/09/2026 09:31 93 62.48
02/09/2026 09:30 11 62.52
02/09/2026 09:30 11 62.56
02/09/2026 09:30 56 62.56
02/09/2026 09:30 59 62.56
02/09/2026 09:30 76 62.56
02/09/2026 09:30 88 62.56
02/09/2026 09:31 66 62.56
02/09/2026 09:29 100 62.59
02/09/2026 09:29 25 62.58
02/09/2026 09:29 60 62.58
02/09/2026 09:29 54 62.56
02/09/2026 09:29 8 62.56
02/09/2026 09:28 9 62.60
02/09/2026 09:28 121 62.58
02/09/2026 09:28 1 62.58
02/09/2026 09:28 64 62.58
02/09/2026 09:27 96 62.61
02/09/2026 09:25 1 62.62
02/09/2026 09:24 25 62.64
02/09/2026 09:24 59 62.64
02/09/2026 09:24 63 62.64
02/09/2026 09:24 126 62.64
02/09/2026 09:22 1 62.66
02/09/2026 09:20 133 62.68
02/09/2026 09:20 63 62.68
02/09/2026 09:19 4 62.70
02/09/2026 09:19 99 62.76
02/09/2026 09:19 240 62.74
02/09/2026 09:19 161 62.74
02/09/2026 09:18 15 62.74
02/09/2026 09:18 2 62.74
02/09/2026 09:18 66 62.74
02/09/2026 09:18 63 62.74
02/09/2026 09:18 2 62.74
02/09/2026 09:17 57 62.78
02/09/2026 09:17 50 62.78
02/09/2026 09:17 28 62.78
02/09/2026 09:17 128 62.78
02/09/2026 09:17 250 62.76
02/09/2026 09:17 1 62.76
02/09/2026 09:17 64 62.80
02/09/2026 09:17 53 62.78
02/09/2026 09:17 59 62.78
02/09/2026 09:17 62 62.78
02/09/2026 09:17 90 62.78
02/09/2026 09:17 212 62.80
02/09/2026 09:16 50 62.80