ASR Rg
ASRNL
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.11.2025 - 17:35:15
57.72
-0.26 ( -0.45% )
Mehr Informationen
Analyse von TheScreener
04.11.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/06/2025 17:29 172 57.64
11/06/2025 17:29 108 57.64
11/06/2025 17:29 81 57.64
11/06/2025 17:29 65 57.64
11/06/2025 17:29 108 57.64
11/06/2025 17:29 206 57.64
11/06/2025 17:29 1 57.64
11/06/2025 17:29 83 57.64
11/06/2025 17:29 25 57.64
11/06/2025 17:29 39 57.64
11/06/2025 17:29 39 57.64
11/06/2025 17:29 19 57.64
11/06/2025 17:29 15 57.64
11/06/2025 17:29 16 57.64
11/06/2025 17:29 234 57.64
11/06/2025 17:29 450 57.64
11/06/2025 17:28 105 57.62
11/06/2025 17:28 7 57.62
11/06/2025 17:28 10 57.62
11/06/2025 17:28 107 57.62
11/06/2025 17:28 2 57.62
11/06/2025 17:27 197 57.62
11/06/2025 17:26 206 57.62
11/06/2025 17:26 33 57.62
11/06/2025 17:26 4 57.62
11/06/2025 17:26 106 57.62
11/06/2025 17:25 9 57.62
11/06/2025 17:25 206 57.62
11/06/2025 17:25 9 57.62
11/06/2025 17:25 114 57.62
11/06/2025 17:25 206 57.62
11/06/2025 17:25 123 57.62
11/06/2025 17:25 2 57.62
11/06/2025 17:22 102 57.60
11/06/2025 17:22 2 57.60
11/06/2025 17:22 101 57.62
11/06/2025 17:22 102 57.62
11/06/2025 17:22 90 57.62
11/06/2025 17:22 116 57.62
11/06/2025 17:22 3 57.62
11/06/2025 17:22 1 57.62
11/06/2025 17:22 101 57.62
11/06/2025 17:22 96 57.62
11/06/2025 17:21 1 57.62
11/06/2025 17:21 206 57.62
11/06/2025 17:21 1 57.62
11/06/2025 17:21 5 57.62
11/06/2025 17:21 3 57.62
11/06/2025 17:21 76 57.62
11/06/2025 17:20 3 57.64
11/06/2025 17:20 28 57.64
11/06/2025 17:20 216 57.64
11/06/2025 17:20 10 57.64
11/06/2025 17:20 114 57.64
11/06/2025 17:20 41 57.64
11/06/2025 17:20 102 57.64
11/06/2025 17:20 37 57.64
11/06/2025 17:20 38 57.64
11/06/2025 17:20 112 57.64
11/06/2025 17:20 2 57.64
11/06/2025 17:19 2 57.64
11/06/2025 17:19 11 57.64
11/06/2025 17:19 2 57.64
11/06/2025 17:19 4 57.64
11/06/2025 17:19 11 57.64
11/06/2025 17:19 102 57.64
11/06/2025 17:19 37 57.64
11/06/2025 17:19 119 57.64
11/06/2025 17:18 3 57.64
11/06/2025 17:17 106 57.66
11/06/2025 17:17 2 57.66
11/06/2025 17:17 3 57.66
11/06/2025 17:17 4 57.66
11/06/2025 17:17 123 57.66
11/06/2025 17:17 5 57.66
11/06/2025 17:17 2 57.66
11/06/2025 17:17 88 57.66
11/06/2025 17:17 76 57.66
11/06/2025 17:17 1 57.66
11/06/2025 17:17 172 57.66
11/06/2025 17:17 100 57.68
11/06/2025 17:16 56 57.68
11/06/2025 17:16 2 57.68
11/06/2025 17:16 21 57.68
11/06/2025 17:16 53 57.68
11/06/2025 17:16 36 57.68
11/06/2025 17:16 109 57.68
11/06/2025 17:16 206 57.68
11/06/2025 17:16 51 57.68
11/06/2025 17:16 200 57.68
11/06/2025 17:15 43 57.68
11/06/2025 17:15 120 57.68
11/06/2025 17:14 2 57.66
11/06/2025 17:14 76 57.66
11/06/2025 17:12 206 57.64
11/06/2025 17:11 262 57.66
11/06/2025 17:11 238 57.66
11/06/2025 17:11 10 57.64
11/06/2025 17:11 107 57.64
11/06/2025 17:11 190 57.64
11/06/2025 17:11 54 57.62
11/06/2025 17:11 147 57.62
11/06/2025 17:11 7 57.62
11/06/2025 17:11 1 57.62
11/06/2025 17:11 1 57.62
11/06/2025 17:11 185 57.62
11/06/2025 17:11 226 57.62
11/06/2025 17:11 55 57.62
11/06/2025 17:11 255 57.62
11/06/2025 17:11 61 57.62
11/06/2025 17:11 35 57.62
11/06/2025 17:11 67 57.62
11/06/2025 17:10 66 57.60
11/06/2025 17:10 206 57.60
11/06/2025 17:10 23 57.60
11/06/2025 17:10 69 57.62
11/06/2025 17:10 27 57.60
11/06/2025 17:10 104 57.60
11/06/2025 17:10 117 57.60
11/06/2025 17:10 206 57.60
11/06/2025 17:10 58 57.62
11/06/2025 17:10 39 57.62
11/06/2025 17:10 106 57.62
11/06/2025 17:09 114 57.66
11/06/2025 17:09 107 57.66
11/06/2025 17:09 119 57.66
11/06/2025 17:09 10 57.66
11/06/2025 17:09 35 57.66
11/06/2025 17:09 150 57.66
11/06/2025 17:09 325 57.66
11/06/2025 17:09 33 57.64
11/06/2025 17:09 91 57.66
11/06/2025 17:09 38 57.66
11/06/2025 17:09 112 57.66
11/06/2025 17:09 102 57.66
11/06/2025 17:09 40 57.66
11/06/2025 17:09 40 57.66
11/06/2025 17:09 10 57.66
11/06/2025 17:09 40 57.66
11/06/2025 17:09 119 57.66
11/06/2025 17:09 2107 57.66
11/06/2025 17:09 24 57.66
11/06/2025 17:09 137 57.66
11/06/2025 17:09 7 57.66
11/06/2025 17:09 119 57.66
11/06/2025 17:09 10 57.66
11/06/2025 17:09 160 57.66
11/06/2025 17:09 200 57.66
11/06/2025 17:09 94 57.66
11/06/2025 17:09 164 57.66
11/06/2025 17:09 662 57.64
11/06/2025 17:09 662 57.64
11/06/2025 17:09 118 57.64
11/06/2025 17:09 2 57.64
11/06/2025 17:09 10 57.64
11/06/2025 17:09 154 57.64
11/06/2025 17:09 105 57.64
11/06/2025 17:09 101 57.64
11/06/2025 17:09 164 57.64
11/06/2025 17:09 62 57.62
11/06/2025 17:09 4 57.62
11/06/2025 17:09 66 57.62
11/06/2025 17:09 180 57.62
11/06/2025 17:09 123 57.62
11/06/2025 17:08 172 57.60
11/06/2025 17:08 7 57.60
11/06/2025 17:08 206 57.60
11/06/2025 17:08 10 57.60
11/06/2025 17:08 89 57.60
11/06/2025 17:08 174 57.60
11/06/2025 17:08 112 57.60
11/06/2025 17:08 4 57.60
11/06/2025 17:07 2 57.60
11/06/2025 17:07 1 57.60
11/06/2025 17:07 67 57.60
11/06/2025 17:06 32 57.58
11/06/2025 17:06 102 57.58
11/06/2025 17:06 206 57.58
11/06/2025 17:06 2 57.58
11/06/2025 17:06 3 57.56
11/06/2025 17:06 206 57.56
11/06/2025 17:06 52 57.56
11/06/2025 17:06 5 57.56
11/06/2025 17:04 206 57.58
11/06/2025 17:04 107 57.58
11/06/2025 17:04 206 57.58
11/06/2025 17:04 290 57.58
11/06/2025 17:04 379 57.58
11/06/2025 17:04 2 57.58
11/06/2025 17:04 113 57.58
11/06/2025 17:04 102 57.58
11/06/2025 17:04 156 57.58
11/06/2025 17:04 2 57.58
11/06/2025 17:04 206 57.58
11/06/2025 17:02 106 57.58
11/06/2025 17:02 10 57.58
11/06/2025 17:02 4 57.60
11/06/2025 17:01 51 57.60
11/06/2025 17:01 131 57.60
11/06/2025 17:01 45 57.60
11/06/2025 17:01 262 57.60
11/06/2025 17:01 115 57.60
11/06/2025 17:01 89 57.60
11/06/2025 17:01 2 57.60
11/06/2025 17:01 50 57.60
11/06/2025 17:01 1 57.60
11/06/2025 17:01 50 57.60
11/06/2025 17:00 3 57.58
11/06/2025 17:00 3 57.58
11/06/2025 17:00 105 57.60
11/06/2025 17:00 1 57.60
11/06/2025 17:00 1 57.60
11/06/2025 17:00 14 57.60
11/06/2025 17:00 10 57.60
11/06/2025 17:00 96 57.60
11/06/2025 17:00 89 57.60
11/06/2025 17:00 11 57.60
11/06/2025 17:00 14 57.60
11/06/2025 16:59 99 57.62
11/06/2025 16:59 230 57.62
11/06/2025 16:59 36 57.62
11/06/2025 16:59 40 57.62
11/06/2025 16:59 164 57.62
11/06/2025 16:59 36 57.62
11/06/2025 16:59 8 57.62
11/06/2025 16:59 112 57.62
11/06/2025 16:59 2 57.62
11/06/2025 16:59 120 57.62
11/06/2025 16:59 96 57.62
11/06/2025 16:59 164 57.62
11/06/2025 16:59 185 57.62
11/06/2025 16:59 100 57.60
11/06/2025 16:59 96 57.60
11/06/2025 16:59 164 57.60
11/06/2025 16:58 45 57.60
11/06/2025 16:58 82 57.60
11/06/2025 16:56 7 57.60
11/06/2025 16:56 93 57.60
11/06/2025 16:56 100 57.62
11/06/2025 16:56 164 57.62
11/06/2025 16:55 164 57.60
11/06/2025 16:55 180 57.60
11/06/2025 16:55 30 57.60
11/06/2025 16:55 50 57.60
11/06/2025 16:55 97 57.60
11/06/2025 16:55 4 57.60
11/06/2025 16:55 95 57.60
11/06/2025 16:55 139 57.60
11/06/2025 16:55 82 57.60
11/06/2025 16:55 90 57.60
11/06/2025 16:54 9 57.62
11/06/2025 16:54 62 57.62
11/06/2025 16:54 6 57.64
11/06/2025 16:54 98 57.64
11/06/2025 16:53 6 57.64
11/06/2025 16:53 190 57.64
11/06/2025 16:52 8 57.66
11/06/2025 16:52 95 57.66
11/06/2025 16:52 179 57.66
11/06/2025 16:51 5 57.66
11/06/2025 16:51 239 57.66
11/06/2025 16:51 100 57.66
11/06/2025 16:51 4 57.68
11/06/2025 16:51 2 57.68
11/06/2025 16:51 100 57.68
11/06/2025 16:51 24 57.68
11/06/2025 16:50 38 57.68
11/06/2025 16:50 112 57.68
11/06/2025 16:50 11 57.68
11/06/2025 16:49 109 57.70
11/06/2025 16:49 164 57.70
11/06/2025 16:49 5 57.70
11/06/2025 16:48 8 57.70
11/06/2025 16:48 101 57.70
11/06/2025 16:48 200 57.68
11/06/2025 16:48 10 57.70
11/06/2025 16:48 164 57.70
11/06/2025 16:48 24 57.70
11/06/2025 16:48 164 57.70
11/06/2025 16:47 164 57.68
11/06/2025 16:47 105 57.68
11/06/2025 16:47 7 57.68
11/06/2025 16:47 10 57.68
11/06/2025 16:47 113 57.68
11/06/2025 16:47 29 57.68
11/06/2025 16:47 100 57.68
11/06/2025 16:47 24 57.68
11/06/2025 16:47 164 57.68
11/06/2025 16:47 164 57.66
11/06/2025 16:47 96 57.66
11/06/2025 16:47 79 57.66
11/06/2025 16:47 10 57.66
11/06/2025 16:47 124 57.66
11/06/2025 16:47 119 57.66
11/06/2025 16:47 7 57.66
11/06/2025 16:47 33 57.66
11/06/2025 16:47 62 57.66
11/06/2025 16:47 164 57.66
11/06/2025 16:45 5 57.64
11/06/2025 16:45 34 57.64
11/06/2025 16:45 66 57.64
11/06/2025 16:43 78 57.62
11/06/2025 16:43 100 57.62
11/06/2025 16:43 6 57.62
11/06/2025 16:43 26 57.62
11/06/2025 16:43 3 57.62
11/06/2025 16:43 84 57.62
11/06/2025 16:41 3 57.64
11/06/2025 16:41 3 57.64
11/06/2025 16:40 164 57.66
11/06/2025 16:40 2 57.68
11/06/2025 16:40 97 57.68
11/06/2025 16:40 5 57.68
11/06/2025 16:40 105 57.68
11/06/2025 16:40 68 57.68
11/06/2025 16:40 96 57.68
11/06/2025 16:40 164 57.68
11/06/2025 16:38 12 57.68
11/06/2025 16:38 6 57.70
11/06/2025 16:38 6 57.70
11/06/2025 16:38 4 57.70
11/06/2025 16:37 164 57.72
11/06/2025 16:36 10 57.72
11/06/2025 16:36 5 57.70
11/06/2025 16:36 200 57.70
11/06/2025 16:35 6 57.70