ASR Rg
ASRNL
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:55:00
57.70
-0.52 ( -0.89% )
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 32 57.70
07/25/2025 17:35 1479 57.70
07/25/2025 17:35 90 57.70
07/25/2025 17:35 1753 57.70
07/25/2025 17:35 161 57.70
07/25/2025 17:35 26 57.70
07/25/2025 17:35 1482 57.70
07/25/2025 17:35 135 57.70
07/25/2025 17:35 86 57.70
07/25/2025 17:35 45 57.70
07/25/2025 17:35 40 57.70
07/25/2025 17:35 166 57.70
07/25/2025 17:35 166 57.70
07/25/2025 17:35 696 57.70
07/25/2025 17:35 656 57.70
07/25/2025 17:35 93 57.70
07/25/2025 17:35 34 57.70
07/25/2025 17:35 314 57.70
07/25/2025 17:35 80 57.70
07/25/2025 17:35 426 57.70
07/25/2025 17:35 222 57.70
07/25/2025 17:35 432 57.70
07/25/2025 17:35 116 57.70
07/25/2025 17:35 715 57.70
07/25/2025 17:35 116 57.70
07/25/2025 17:35 130 57.70
07/25/2025 17:35 335 57.70
07/25/2025 17:35 40 57.70
07/25/2025 17:35 674 57.70
07/25/2025 17:35 7 57.70
07/25/2025 17:35 50 57.70
07/25/2025 17:35 21 57.70
07/25/2025 17:35 49 57.70
07/25/2025 17:35 2099 57.70
07/25/2025 17:35 454 57.70
07/25/2025 17:35 35 57.70
07/25/2025 17:35 50 57.70
07/25/2025 17:35 596 57.70
07/25/2025 17:35 2616 57.70
07/25/2025 17:35 328 57.70
07/25/2025 17:35 657 57.70
07/25/2025 17:35 422 57.70
07/25/2025 17:35 99 57.70
07/25/2025 17:35 325 57.70
07/25/2025 17:35 291 57.70
07/25/2025 17:35 162 57.70
07/25/2025 17:35 80 57.70
07/25/2025 17:35 98 57.70
07/25/2025 17:35 229 57.70
07/25/2025 17:35 207 57.70
07/25/2025 17:35 926 57.70
07/25/2025 17:35 1314 57.70
07/25/2025 17:35 2436 57.70
07/25/2025 17:35 429 57.70
07/25/2025 17:35 252 57.70
07/25/2025 17:35 171 57.70
07/25/2025 17:35 169 57.70
07/25/2025 17:35 310 57.70
07/25/2025 17:35 810 57.70
07/25/2025 17:35 345 57.70
07/25/2025 17:35 78 57.70
07/25/2025 17:35 186 57.70
07/25/2025 17:35 1694 57.70
07/25/2025 17:35 1105 57.70
07/25/2025 17:35 313 57.70
07/25/2025 17:35 532 57.70
07/25/2025 17:35 890 57.70
07/25/2025 17:35 904 57.70
07/25/2025 17:35 886 57.70
07/25/2025 17:35 21 57.70
07/25/2025 17:35 754 57.70
07/25/2025 17:35 2 57.70
07/25/2025 17:35 81 57.70
07/25/2025 17:35 728 57.70
07/25/2025 17:35 1818 57.70
07/25/2025 17:35 104 57.70
07/25/2025 17:35 21 57.70
07/25/2025 17:35 191 57.70
07/25/2025 17:35 469 57.70
07/25/2025 17:35 70 57.70
07/25/2025 17:35 131 57.70
07/25/2025 17:35 131 57.70
07/25/2025 17:35 688 57.70
07/25/2025 17:35 64 57.70
07/25/2025 17:35 9 57.70
07/25/2025 17:35 50 57.70
07/25/2025 17:35 494 57.70
07/25/2025 17:35 33 57.70
07/25/2025 17:35 393 57.70
07/25/2025 17:35 934 57.70
07/25/2025 17:35 3606 57.70
07/25/2025 17:35 2564 57.70
07/25/2025 17:35 1106 57.70
07/25/2025 17:35 121 57.70
07/25/2025 17:35 444 57.70
07/25/2025 17:35 1995 57.70
07/25/2025 17:35 3 57.70
07/25/2025 17:35 667 57.70
07/25/2025 17:35 498 57.70
07/25/2025 17:35 2 57.70
07/25/2025 17:35 661 57.70
07/25/2025 17:35 655 57.70
07/25/2025 17:35 2 57.70
07/25/2025 17:35 648 57.70
07/25/2025 17:35 640 57.70
07/25/2025 17:35 609 57.70
07/25/2025 17:35 630 57.70
07/25/2025 17:35 598 57.70
07/25/2025 17:35 621 57.70
07/25/2025 17:35 3 57.70
07/25/2025 17:35 598 57.70
07/25/2025 17:35 1 57.70
07/25/2025 17:35 515 57.70
07/25/2025 17:35 42 57.70
07/25/2025 17:35 2 57.70
07/25/2025 17:35 8 57.70
07/25/2025 17:35 20 57.70
07/25/2025 17:35 22 57.70
07/25/2025 17:35 7 57.70
07/25/2025 17:35 16 57.70
07/25/2025 17:35 17 57.70
07/25/2025 17:35 20 57.70
07/25/2025 17:35 305 57.70
07/25/2025 17:35 4 57.70
07/25/2025 17:35 7 57.70
07/25/2025 17:35 14 57.70
07/25/2025 17:35 568 57.70
07/25/2025 17:35 338 57.70
07/25/2025 17:35 291 57.70
07/25/2025 17:35 216 57.70
07/25/2025 17:35 548 57.70
07/25/2025 17:35 973 57.70
07/25/2025 17:35 900 57.70
07/25/2025 17:35 600 57.70
07/25/2025 17:35 136 57.70
07/25/2025 17:35 136 57.70
07/25/2025 17:35 136 57.70
07/25/2025 17:35 134 57.70
07/25/2025 17:35 125 57.70
07/25/2025 17:35 130 57.70
07/25/2025 17:35 130 57.70
07/25/2025 17:35 129 57.70
07/25/2025 17:35 136 57.70
07/25/2025 17:35 133 57.70
07/25/2025 17:35 136 57.70
07/25/2025 17:35 131 57.70
07/25/2025 17:35 136 57.70
07/25/2025 17:35 136 57.70
07/25/2025 17:35 132 57.70
07/25/2025 17:35 132 57.70
07/25/2025 17:35 131 57.70
07/25/2025 17:35 136 57.70
07/25/2025 17:35 133 57.70
07/25/2025 17:35 131 57.70
07/25/2025 17:35 125 57.70
07/25/2025 17:35 92 57.70
07/25/2025 17:35 1616 57.70
07/25/2025 17:35 28 57.70
07/25/2025 17:35 109 57.70
07/25/2025 17:35 209 57.70
07/25/2025 17:35 280 57.70
07/25/2025 17:35 51 57.70
07/25/2025 17:35 369 57.70
07/25/2025 17:35 165 57.70
07/25/2025 17:35 83 57.70
07/25/2025 17:35 450 57.70
07/25/2025 17:35 1564 57.70
07/25/2025 17:35 2790 57.70
07/25/2025 17:35 1358 57.70
07/25/2025 17:35 1 57.70
07/25/2025 17:35 58 57.70
07/25/2025 17:35 308 57.70
07/25/2025 17:35 4 57.70
07/25/2025 17:35 207 57.70
07/25/2025 17:35 3 57.70
07/25/2025 17:35 262 57.70
07/25/2025 17:35 774 57.70
07/25/2025 17:35 1742 57.70
07/25/2025 17:35 244 57.70
07/25/2025 17:35 109 57.70
07/25/2025 17:35 676 57.70
07/25/2025 17:35 175 57.70
07/25/2025 17:35 177 57.70
07/25/2025 17:35 530 57.70
07/25/2025 17:35 24 57.70
07/25/2025 17:35 499 57.70
07/25/2025 17:35 2412 57.70
07/25/2025 17:35 36 57.70
07/25/2025 17:35 16 57.70
07/25/2025 17:35 75 57.70
07/25/2025 17:35 880 57.70
07/25/2025 17:35 1092 57.70
07/25/2025 17:35 1 57.70
07/25/2025 17:35 340 57.70
07/25/2025 17:35 1 57.70
07/25/2025 17:35 4 57.70
07/25/2025 17:35 14 57.70
07/25/2025 17:35 24 57.70
07/25/2025 17:35 2115 57.70
07/25/2025 17:35 1299 57.70
07/25/2025 17:35 4 57.70
07/25/2025 17:35 32 57.70
07/25/2025 17:35 1079 57.70
07/25/2025 17:35 46 57.70
07/25/2025 17:35 361 57.70
07/25/2025 17:35 977 57.70
07/25/2025 17:35 5630 57.70
07/25/2025 17:35 1637 57.70
07/25/2025 17:35 1879 57.70
07/25/2025 17:35 543 57.70
07/25/2025 17:35 13 57.70
07/25/2025 17:35 102 57.70
07/25/2025 17:35 4 57.70
07/25/2025 17:35 1671 57.70
07/25/2025 17:35 65 57.70
07/25/2025 17:35 2 57.70
07/25/2025 17:35 11 57.70
07/25/2025 17:35 169 57.70
07/25/2025 17:35 273 57.70
07/25/2025 17:35 274 57.70
07/25/2025 17:35 274 57.70
07/25/2025 17:35 234 57.70
07/25/2025 17:35 3302 57.70
07/25/2025 17:35 3244 57.70
07/25/2025 17:35 1 57.70
07/25/2025 17:35 719 57.70
07/25/2025 17:35 826 57.70
07/25/2025 17:35 1298 57.70
07/25/2025 17:35 229 57.70
07/25/2025 17:35 208 57.70
07/25/2025 17:35 75 57.70
07/25/2025 17:35 84 57.70
07/25/2025 17:35 1685 57.70
07/25/2025 17:35 349 57.70
07/25/2025 17:35 969 57.70
07/25/2025 17:35 85 57.70
07/25/2025 17:35 450 57.70
07/25/2025 17:35 325 57.70
07/25/2025 17:35 760 57.70
07/25/2025 17:35 389 57.70
07/25/2025 17:35 574 57.70
07/25/2025 17:35 13 57.70
07/25/2025 17:35 319 57.70
07/25/2025 17:35 504 57.70
07/25/2025 17:35 367 57.70
07/25/2025 17:35 1659 57.70
07/25/2025 17:35 5 57.70
07/25/2025 17:35 33 57.70
07/25/2025 17:35 15 57.70
07/25/2025 17:35 35 57.70
07/25/2025 17:35 79 57.70
07/25/2025 17:35 12 57.70
07/25/2025 17:35 6 57.70
07/25/2025 17:35 4 57.70
07/25/2025 17:35 8 57.70
07/25/2025 17:35 1 57.70
07/25/2025 17:35 190 57.70
07/25/2025 17:35 88 57.70
07/25/2025 17:35 166 57.70
07/25/2025 17:35 309 57.70
07/25/2025 17:35 253 57.70
07/25/2025 17:35 272 57.70
07/25/2025 17:35 1505 57.70
07/25/2025 17:35 55 57.70
07/25/2025 17:35 384 57.70
07/25/2025 17:35 3 57.70
07/25/2025 17:35 1417 57.70
07/25/2025 17:35 204 57.70
07/25/2025 17:35 571 57.70
07/25/2025 17:35 206 57.70
07/25/2025 17:35 11 57.70
07/25/2025 17:35 978 57.70
07/25/2025 17:35 10 57.70
07/25/2025 17:35 815 57.70
07/25/2025 17:35 323 57.70
07/25/2025 17:35 515 57.70
07/25/2025 17:35 5 57.70
07/25/2025 17:35 32 57.70
07/25/2025 17:35 7 57.70
07/25/2025 17:35 52 57.70
07/25/2025 17:35 44 57.70
07/25/2025 17:35 4 57.70
07/25/2025 17:35 7 57.70
07/25/2025 17:35 66 57.70
07/25/2025 17:35 374 57.70
07/25/2025 17:35 8 57.70
07/25/2025 17:35 48 57.70
07/25/2025 17:29 211 57.82
07/25/2025 17:29 44 57.82
07/25/2025 17:29 40 57.82
07/25/2025 17:29 38 57.82
07/25/2025 17:29 61 57.82
07/25/2025 17:29 20 57.82
07/25/2025 17:29 41 57.82
07/25/2025 17:29 44 57.82
07/25/2025 17:29 128 57.82
07/25/2025 17:29 107 57.82
07/25/2025 17:29 42 57.82
07/25/2025 17:29 18 57.82
07/25/2025 17:29 129 57.82
07/25/2025 17:29 129 57.82
07/25/2025 17:29 10 57.82
07/25/2025 17:29 104 57.82
07/25/2025 17:29 817 57.82
07/25/2025 17:29 656 57.82
07/25/2025 17:29 225 57.82
07/25/2025 17:29 410 57.82
07/25/2025 17:29 33 57.82
07/25/2025 17:29 50 57.82
07/25/2025 17:29 18 57.82
07/25/2025 17:29 75 57.82
07/25/2025 17:29 100 57.82
07/25/2025 17:29 116 57.82
07/25/2025 17:28 85 57.82
07/25/2025 17:28 504 57.82
07/25/2025 17:28 146 57.82
07/25/2025 17:27 42 57.83
07/25/2025 17:25 233 57.82
07/25/2025 17:25 128 57.82
07/25/2025 17:25 98 57.82
07/25/2025 17:25 10 57.82
07/25/2025 17:25 266 57.82
07/25/2025 17:25 181 57.82
07/25/2025 17:25 38 57.82
07/25/2025 17:25 177 57.82
07/25/2025 17:25 46 57.82
07/25/2025 17:25 46 57.82
07/25/2025 17:25 3 57.82
07/25/2025 17:23 41 57.82
07/25/2025 17:23 33 57.82
07/25/2025 17:23 109 57.82
07/25/2025 17:23 10 57.82
07/25/2025 17:23 89 57.82
07/25/2025 17:23 105 57.82
07/25/2025 17:23 43 57.82
07/25/2025 17:23 41 57.82
07/25/2025 17:23 45 57.82
07/25/2025 17:22 201 57.80
07/25/2025 17:21 12 57.80
07/25/2025 17:21 126 57.80
07/25/2025 17:21 37 57.80
07/25/2025 17:21 147 57.80
07/25/2025 17:20 98 57.82
07/25/2025 17:19 69 57.82
07/25/2025 17:19 10 57.81
07/25/2025 17:19 10 57.81
07/25/2025 17:19 195 57.82
07/25/2025 17:17 84 57.84
07/25/2025 17:16 133 57.84
07/25/2025 17:16 114 57.84
07/25/2025 17:16 82 57.84
07/25/2025 17:16 201 57.82
07/25/2025 17:15 269 57.82
07/25/2025 17:15 7 57.82
07/25/2025 17:15 7 57.82
07/25/2025 17:15 7 57.82
07/25/2025 17:15 157 57.82
07/25/2025 17:15 100 57.82
07/25/2025 17:15 6 57.80
07/25/2025 17:15 20 57.80
07/25/2025 17:15 67 57.80
07/25/2025 17:14 1 57.80
07/25/2025 17:14 84 57.80
07/25/2025 17:14 126 57.80
07/25/2025 17:14 59 57.80
07/25/2025 17:14 101 57.80
07/25/2025 17:14 105 57.80
07/25/2025 17:14 52 57.80
07/25/2025 17:12 44 57.78
07/25/2025 17:12 39 57.78
07/25/2025 17:12 41 57.78
07/25/2025 17:12 216 57.80
07/25/2025 17:12 150 57.80
07/25/2025 17:12 22 57.80
07/25/2025 17:12 8 57.78
07/25/2025 17:12 468 57.78
07/25/2025 17:12 476 57.78
07/25/2025 17:12 510 57.78
07/25/2025 17:11 46 57.78
07/25/2025 17:11 43 57.78
07/25/2025 17:11 45 57.78
07/25/2025 17:11 45 57.78
07/25/2025 17:11 44 57.78
07/25/2025 17:11 116 57.78
07/25/2025 17:11 103 57.78
07/25/2025 17:11 46 57.78
07/25/2025 17:11 201 57.78
07/25/2025 17:11 151 57.80
07/25/2025 17:11 46 57.80
07/25/2025 17:11 42 57.80
07/25/2025 17:11 40 57.80
07/25/2025 17:11 101 57.80
07/25/2025 17:11 201 57.80
07/25/2025 17:11 41 57.78
07/25/2025 17:11 39 57.78
07/25/2025 17:11 107 57.78
07/25/2025 17:11 55 57.78
07/25/2025 17:11 96 57.78
07/25/2025 17:11 266 57.78
07/25/2025 17:11 132 57.78
07/25/2025 17:08 84 57.76
07/25/2025 17:08 266 57.76
07/25/2025 17:07 39 57.74
07/25/2025 17:07 12 57.74
07/25/2025 17:07 32 57.74
07/25/2025 17:07 42 57.74
07/25/2025 17:07 84 57.74
07/25/2025 17:07 57 57.78
07/25/2025 17:07 46 57.78
07/25/2025 17:07 101 57.78
07/25/2025 17:07 10 57.78
07/25/2025 17:07 38 57.78
07/25/2025 17:07 142 57.78
07/25/2025 17:07 141 57.78
07/25/2025 17:07 45 57.78
07/25/2025 17:07 201 57.76
07/25/2025 17:07 37 57.78
07/25/2025 17:07 318 57.78
07/25/2025 17:07 103 57.78
07/25/2025 17:07 1097 57.80
07/25/2025 17:07 125 57.80
07/25/2025 17:07 1625 57.80
07/25/2025 17:07 125 57.80
07/25/2025 17:07 44 57.80
07/25/2025 17:07 121 57.80
07/25/2025 17:07 10 57.80
07/25/2025 17:07 46 57.80
07/25/2025 17:07 201 57.80
07/25/2025 17:07 137 57.80
07/25/2025 17:07 42 57.80
07/25/2025 17:07 44 57.80
07/25/2025 17:07 39 57.80
07/25/2025 17:07 90 57.80
07/25/2025 17:07 98 57.80
07/25/2025 17:07 102 57.80
07/25/2025 17:07 139 57.78
07/25/2025 17:07 117 57.78
07/25/2025 17:07 10 57.78
07/25/2025 17:07 142 57.78
07/25/2025 17:07 128 57.78
07/25/2025 17:07 18 57.76
07/25/2025 17:07 17 57.76
07/25/2025 17:07 436 57.76
07/25/2025 17:07 43 57.76
07/25/2025 17:07 91 57.76
07/25/2025 17:07 89 57.76
07/25/2025 17:07 156 57.76
07/25/2025 17:07 10 57.76
07/25/2025 17:07 170 57.76
07/25/2025 17:06 84 57.74
07/25/2025 17:06 162 57.74
07/25/2025 17:06 151 57.74
07/25/2025 17:06 7 57.74
07/25/2025 17:06 10 57.74
07/25/2025 17:06 44 57.74
07/25/2025 17:06 248 57.74
07/25/2025 17:06 152 57.74
07/25/2025 17:06 172 57.74
07/25/2025 17:06 168 57.74
07/25/2025 17:06 172 57.74
07/25/2025 17:06 251 57.74
07/25/2025 17:06 415 57.74
07/25/2025 17:06 172 57.74
07/25/2025 17:06 174 57.74
07/25/2025 17:06 82 57.74
07/25/2025 17:06 172 57.74
07/25/2025 17:06 727 57.74
07/25/2025 17:06 160 57.74
07/25/2025 17:06 609 57.74
07/25/2025 17:06 1092 57.74
07/25/2025 17:06 326 57.74
07/25/2025 17:06 172 57.74
07/25/2025 17:06 160 57.74
07/25/2025 17:06 222 57.74
07/25/2025 17:06 90 57.74
07/25/2025 17:06 160 57.74
07/25/2025 17:06 90 57.74
07/25/2025 17:06 1188 57.74
07/25/2025 17:06 749 57.74
07/25/2025 17:06 10 57.74
07/25/2025 17:06 99 57.74
07/25/2025 17:06 858 57.74
07/25/2025 17:06 172 57.74
07/25/2025 17:06 461 57.74
07/25/2025 17:06 160 57.74
07/25/2025 17:06 52 57.74
07/25/2025 17:06 272 57.74
07/25/2025 17:06 1258 57.74
07/25/2025 17:06 8 57.74
07/25/2025 17:06 160 57.74
07/25/2025 17:06 1 57.74
07/25/2025 17:06 9 57.74
07/25/2025 17:06 1248 57.74
07/25/2025 17:06 200 57.74
07/25/2025 17:06 130 57.74
07/25/2025 17:06 42 57.74
07/25/2025 17:06 172 57.74
07/25/2025 17:05 172 57.74
07/25/2025 17:05 357 57.74
07/25/2025 17:05 440 57.74
07/25/2025 17:05 203 57.74
07/25/2025 17:04 160 57.74
07/25/2025 17:04 46 57.74
07/25/2025 17:02 160 57.74
07/25/2025 17:02 6 57.74
07/25/2025 17:02 90 57.76
07/25/2025 17:02 106 57.76
07/25/2025 17:02 92 57.76
07/25/2025 17:02 38 57.76
07/25/2025 17:02 39 57.76
07/25/2025 17:02 39 57.76
07/25/2025 17:02 160 57.76
07/25/2025 17:02 170 57.74
07/25/2025 17:02 249 57.74
07/25/2025 17:02 94 57.74
07/25/2025 17:02 93 57.74
07/25/2025 17:02 160 57.74
07/25/2025 17:02 115 57.72
07/25/2025 17:01 160 57.74
07/25/2025 17:01 48 57.74
07/25/2025 17:01 243 57.74
07/25/2025 17:00 68 57.74
07/25/2025 17:00 111 57.74
07/25/2025 17:00 160 57.76
07/25/2025 17:00 90 57.76
07/25/2025 17:00 105 57.76
07/25/2025 17:00 10 57.76
07/25/2025 17:00 42 57.76
07/25/2025 17:00 42 57.76
07/25/2025 17:00 39 57.76
07/25/2025 17:00 128 57.76
07/25/2025 17:00 13 57.74
07/25/2025 17:00 97 57.74
07/25/2025 17:00 87 57.74
07/25/2025 17:00 79 57.74
07/25/2025 17:00 32 57.74
07/25/2025 17:00 115 57.74
07/25/2025 17:00 90 57.74
07/25/2025 17:00 10 57.74
07/25/2025 17:00 160 57.74
07/25/2025 17:00 140 57.74
07/25/2025 17:00 972 57.74
07/25/2025 17:00 716 57.74
07/25/2025 17:00 142 57.74
07/25/2025 17:00 858 57.74
07/25/2025 17:00 420 57.74
07/25/2025 17:00 420 57.74
07/25/2025 17:00 160 57.74
07/25/2025 17:00 46 57.74
07/25/2025 17:00 44 57.74
07/25/2025 17:00 39 57.74
07/25/2025 17:00 56 57.74
07/25/2025 17:00 944 57.74
07/25/2025 17:00 10 57.74
07/25/2025 17:00 54 57.74
07/25/2025 17:00 128 57.74
07/25/2025 17:00 78 57.74
07/25/2025 17:00 50 57.74
07/25/2025 17:00 94 57.74
07/25/2025 17:00 296 57.72
07/25/2025 17:00 160 57.72
07/25/2025 17:00 43 57.72
07/25/2025 17:00 107 57.72
07/25/2025 17:00 10 57.72
07/25/2025 17:00 840 57.72
07/25/2025 17:00 160 57.72
07/25/2025 17:00 1000 57.72
07/25/2025 17:00 1000 57.72
07/25/2025 17:00 1000 57.72
07/25/2025 17:00 65 57.72
07/25/2025 17:00 42 57.72
07/25/2025 17:00 42 57.72
07/25/2025 17:00 160 57.72
07/25/2025 17:00 44 57.72
07/25/2025 16:59 50 57.70
07/25/2025 16:59 75 57.70
07/25/2025 16:57 30 57.70
07/25/2025 16:57 48 57.70
07/25/2025 16:57 90 57.70
07/25/2025 16:57 3 57.70
07/25/2025 16:57 38 57.70
07/25/2025 16:57 128 57.70
07/25/2025 16:55 14 57.72
07/25/2025 16:55 7 57.74
07/25/2025 16:55 81 57.74
07/25/2025 16:55 13 57.74
07/25/2025 16:55 90 57.74