Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 17:35 | 164 | 70.68 |
| 08/14/2026 17:35 | 191 | 70.68 |
| 08/14/2026 17:35 | 49 | 70.68 |
| 08/14/2026 17:35 | 49 | 70.68 |
| 08/14/2026 17:35 | 1075 | 70.68 |
| 08/14/2026 17:35 | 141 | 70.68 |
| 08/14/2026 17:35 | 1021 | 70.68 |
| 08/14/2026 17:35 | 1394 | 70.68 |
| 08/14/2026 17:35 | 170 | 70.68 |
| 08/14/2026 17:35 | 108 | 70.68 |
| 08/14/2026 17:35 | 298 | 70.68 |
| 08/14/2026 17:35 | 293 | 70.68 |
| 08/14/2026 17:35 | 238 | 70.68 |
| 08/14/2026 17:35 | 512 | 70.68 |
| 08/14/2026 17:35 | 917 | 70.68 |
| 08/14/2026 17:35 | 305 | 70.68 |
| 08/14/2026 17:35 | 296 | 70.68 |
| 08/14/2026 17:35 | 486 | 70.68 |
| 08/14/2026 17:35 | 90 | 70.68 |
| 08/14/2026 17:35 | 84 | 70.68 |
| 08/14/2026 17:35 | 1425 | 70.68 |
| 08/14/2026 17:35 | 70 | 70.68 |
| 08/14/2026 17:35 | 1265 | 70.68 |
| 08/14/2026 17:35 | 715 | 70.68 |
| 08/14/2026 17:35 | 118 | 70.68 |
| 08/14/2026 17:35 | 973 | 70.68 |
| 08/14/2026 17:35 | 72 | 70.68 |
| 08/14/2026 17:35 | 628 | 70.68 |
| 08/14/2026 17:35 | 149 | 70.68 |
| 08/14/2026 17:35 | 70 | 70.68 |
| 08/14/2026 17:35 | 235 | 70.68 |
| 08/14/2026 17:35 | 1198 | 70.68 |
| 08/14/2026 17:35 | 157 | 70.68 |
| 08/14/2026 17:35 | 471 | 70.68 |
| 08/14/2026 17:35 | 149 | 70.68 |
| 08/14/2026 17:35 | 3531 | 70.68 |
| 08/14/2026 17:35 | 147 | 70.68 |
| 08/14/2026 17:35 | 212 | 70.68 |
| 08/14/2026 17:35 | 275 | 70.68 |
| 08/14/2026 17:35 | 533 | 70.68 |
| 08/14/2026 17:35 | 452 | 70.68 |
| 08/14/2026 17:35 | 20 | 70.68 |
| 08/14/2026 17:35 | 724 | 70.68 |
| 08/14/2026 17:35 | 2260 | 70.68 |
| 08/14/2026 17:35 | 60 | 70.68 |
| 08/14/2026 17:35 | 29 | 70.68 |
| 08/14/2026 17:35 | 100 | 70.68 |
| 08/14/2026 17:35 | 541 | 70.68 |
| 08/14/2026 17:35 | 118 | 70.68 |
| 08/14/2026 17:35 | 392 | 70.68 |
| 08/14/2026 17:35 | 1244 | 70.68 |
| 08/14/2026 17:35 | 1787 | 70.68 |
| 08/14/2026 17:35 | 23 | 70.68 |
| 08/14/2026 17:35 | 597 | 70.68 |
| 08/14/2026 17:35 | 7 | 70.68 |
| 08/14/2026 17:35 | 504 | 70.68 |
| 08/14/2026 17:35 | 8 | 70.68 |
| 08/14/2026 17:35 | 146 | 70.68 |
| 08/14/2026 17:35 | 1969 | 70.68 |
| 08/14/2026 17:35 | 215 | 70.68 |
| 08/14/2026 17:35 | 216 | 70.68 |
| 08/14/2026 17:35 | 647 | 70.68 |
| 08/14/2026 17:35 | 100 | 70.68 |
| 08/14/2026 17:35 | 3214 | 70.68 |
| 08/14/2026 17:35 | 160 | 70.68 |
| 08/14/2026 17:35 | 195 | 70.68 |
| 08/14/2026 17:35 | 19 | 70.68 |
| 08/14/2026 17:35 | 1832 | 70.68 |
| 08/14/2026 17:35 | 1749 | 70.68 |
| 08/14/2026 17:35 | 1836 | 70.68 |
| 08/14/2026 17:35 | 187 | 70.68 |
| 08/14/2026 17:35 | 703 | 70.68 |
| 08/14/2026 17:35 | 171 | 70.68 |
| 08/14/2026 17:35 | 4 | 70.68 |
| 08/14/2026 17:35 | 747 | 70.68 |
| 08/14/2026 17:35 | 244 | 70.68 |
| 08/14/2026 17:35 | 174 | 70.68 |
| 08/14/2026 17:35 | 3 | 70.68 |
| 08/14/2026 17:35 | 9 | 70.68 |
| 08/14/2026 17:35 | 49 | 70.68 |
| 08/14/2026 17:35 | 187 | 70.68 |
| 08/14/2026 17:35 | 33 | 70.68 |
| 08/14/2026 17:35 | 1 | 70.68 |
| 08/14/2026 17:35 | 79 | 70.68 |
| 08/14/2026 17:35 | 10 | 70.68 |
| 08/14/2026 17:35 | 23 | 70.68 |
| 08/14/2026 17:35 | 124 | 70.68 |
| 08/14/2026 17:35 | 206 | 70.68 |
| 08/14/2026 17:35 | 241 | 70.68 |
| 08/14/2026 17:35 | 2 | 70.68 |
| 08/14/2026 17:35 | 8 | 70.68 |
| 08/14/2026 17:35 | 9 | 70.68 |
| 08/14/2026 17:35 | 341 | 70.68 |
| 08/14/2026 17:35 | 28 | 70.68 |
| 08/14/2026 17:35 | 164 | 70.68 |
| 08/14/2026 17:35 | 361 | 70.68 |
| 08/14/2026 17:35 | 351 | 70.68 |
| 08/14/2026 17:35 | 127 | 70.68 |
| 08/14/2026 17:35 | 391 | 70.68 |
| 08/14/2026 17:35 | 7 | 70.68 |
| 08/14/2026 17:35 | 71 | 70.68 |
| 08/14/2026 17:35 | 850 | 70.68 |
| 08/14/2026 17:35 | 242 | 70.68 |
| 08/14/2026 17:35 | 1198 | 70.68 |
| 08/14/2026 17:35 | 17 | 70.68 |
| 08/14/2026 17:35 | 7 | 70.68 |
| 08/14/2026 17:35 | 13 | 70.68 |
| 08/14/2026 17:35 | 1362 | 70.68 |
| 08/14/2026 17:35 | 688 | 70.68 |
| 08/14/2026 17:35 | 1264 | 70.68 |
| 08/14/2026 17:35 | 711 | 70.68 |
| 08/14/2026 17:35 | 122 | 70.68 |
| 08/14/2026 17:35 | 240 | 70.68 |
| 08/14/2026 17:35 | 30 | 70.68 |
| 08/14/2026 17:35 | 24 | 70.68 |
| 08/14/2026 17:35 | 128 | 70.68 |
| 08/14/2026 17:35 | 99 | 70.68 |
| 08/14/2026 17:35 | 238 | 70.68 |
| 08/14/2026 17:35 | 53 | 70.68 |
| 08/14/2026 17:35 | 458 | 70.68 |
| 08/14/2026 17:35 | 1372 | 70.68 |
| 08/14/2026 17:35 | 176 | 70.68 |
| 08/14/2026 17:35 | 112 | 70.68 |
| 08/14/2026 17:35 | 1 | 70.68 |
| 08/14/2026 17:35 | 51 | 70.68 |
| 08/14/2026 17:35 | 13 | 70.68 |
| 08/14/2026 17:35 | 113 | 70.68 |
| 08/14/2026 17:35 | 809 | 70.68 |
| 08/14/2026 17:35 | 277 | 70.68 |
| 08/14/2026 17:35 | 158 | 70.68 |
| 08/14/2026 17:35 | 67 | 70.68 |
| 08/14/2026 17:35 | 35 | 70.68 |
| 08/14/2026 17:35 | 1361 | 70.68 |
| 08/14/2026 17:35 | 1351 | 70.68 |
| 08/14/2026 17:35 | 288 | 70.68 |
| 08/14/2026 17:35 | 1054 | 70.68 |
| 08/14/2026 17:35 | 819 | 70.68 |
| 08/14/2026 17:35 | 43 | 70.68 |
| 08/14/2026 17:35 | 4265 | 70.68 |
| 08/14/2026 17:35 | 902 | 70.68 |
| 08/14/2026 17:35 | 2204 | 70.68 |
| 08/14/2026 17:35 | 36 | 70.68 |
| 08/14/2026 17:35 | 773 | 70.68 |
| 08/14/2026 17:35 | 27 | 70.68 |
| 08/14/2026 17:35 | 233 | 70.68 |
| 08/14/2026 17:35 | 2 | 70.68 |
| 08/14/2026 17:35 | 44 | 70.68 |
| 08/14/2026 17:35 | 482 | 70.68 |
| 08/14/2026 17:35 | 178 | 70.68 |
| 08/14/2026 17:35 | 628 | 70.68 |
| 08/14/2026 17:35 | 45 | 70.68 |
| 08/14/2026 17:35 | 340 | 70.68 |
| 08/14/2026 17:35 | 22 | 70.68 |
| 08/14/2026 17:35 | 35 | 70.68 |
| 08/14/2026 17:35 | 8 | 70.68 |
| 08/14/2026 17:35 | 41 | 70.68 |
| 08/14/2026 17:35 | 223 | 70.68 |
| 08/14/2026 17:35 | 406 | 70.68 |
| 08/14/2026 17:35 | 1913 | 70.68 |
| 08/14/2026 17:35 | 1305 | 70.68 |
| 08/14/2026 17:35 | 3654 | 70.68 |
| 08/14/2026 17:35 | 1801 | 70.68 |
| 08/14/2026 17:35 | 311 | 70.68 |
| 08/14/2026 17:35 | 377 | 70.68 |
| 08/14/2026 17:35 | 127 | 70.68 |
| 08/14/2026 17:35 | 154 | 70.68 |
| 08/14/2026 17:35 | 652 | 70.68 |
| 08/14/2026 17:35 | 124 | 70.68 |
| 08/14/2026 17:35 | 95 | 70.68 |
| 08/14/2026 17:35 | 94 | 70.68 |
| 08/14/2026 17:35 | 1396 | 70.68 |
| 08/14/2026 17:35 | 5 | 70.68 |
| 08/14/2026 17:35 | 942 | 70.68 |
| 08/14/2026 17:35 | 765 | 70.68 |
| 08/14/2026 17:35 | 73 | 70.68 |
| 08/14/2026 17:35 | 277 | 70.68 |
| 08/14/2026 17:35 | 87 | 70.68 |
| 08/14/2026 17:35 | 2 | 70.68 |
| 08/14/2026 17:35 | 3 | 70.68 |
| 08/14/2026 17:35 | 79 | 70.68 |
| 08/14/2026 17:35 | 122 | 70.68 |
| 08/14/2026 17:35 | 728 | 70.68 |
| 08/14/2026 17:35 | 171 | 70.68 |
| 08/14/2026 17:35 | 46 | 70.68 |
| 08/14/2026 17:35 | 7 | 70.68 |
| 08/14/2026 17:35 | 28 | 70.68 |
| 08/14/2026 17:35 | 16 | 70.68 |
| 08/14/2026 17:35 | 4 | 70.68 |
| 08/14/2026 17:35 | 310 | 70.68 |
| 08/14/2026 17:35 | 327 | 70.68 |
| 08/14/2026 17:35 | 200 | 70.68 |
| 08/14/2026 17:35 | 73 | 70.68 |
| 08/14/2026 17:35 | 43 | 70.68 |
| 08/14/2026 17:35 | 86 | 70.68 |
| 08/14/2026 17:35 | 247 | 70.68 |
| 08/14/2026 17:35 | 1235 | 70.68 |
| 08/14/2026 17:35 | 3 | 70.68 |
| 08/14/2026 17:35 | 142 | 70.68 |
| 08/14/2026 17:35 | 49 | 70.68 |
| 08/14/2026 17:35 | 1 | 70.68 |
| 08/14/2026 17:35 | 3 | 70.68 |
| 08/14/2026 17:35 | 624 | 70.68 |
| 08/14/2026 17:35 | 140 | 70.68 |
| 08/14/2026 17:35 | 1248 | 70.68 |
| 08/14/2026 17:35 | 2059 | 70.68 |
| 08/14/2026 17:35 | 4422 | 70.68 |
| 08/14/2026 17:35 | 1 | 70.68 |
| 08/14/2026 17:35 | 1 | 70.68 |
| 08/14/2026 17:35 | 590 | 70.68 |
| 08/14/2026 17:35 | 146 | 70.68 |
| 08/14/2026 17:35 | 164 | 70.68 |
| 08/14/2026 17:35 | 33 | 70.68 |
| 08/14/2026 17:35 | 103 | 70.68 |
| 08/14/2026 17:35 | 3 | 70.68 |
| 08/14/2026 17:35 | 2 | 70.68 |
| 08/14/2026 17:35 | 1024 | 70.68 |
| 08/14/2026 17:35 | 7 | 70.68 |
| 08/14/2026 17:35 | 70 | 70.68 |
| 08/14/2026 17:35 | 38 | 70.68 |
| 08/14/2026 17:35 | 14 | 70.68 |
| 08/14/2026 17:35 | 179 | 70.68 |
| 08/14/2026 17:35 | 117 | 70.68 |
| 08/14/2026 17:35 | 2 | 70.68 |
| 08/14/2026 17:35 | 90 | 70.68 |
| 08/14/2026 17:35 | 238 | 70.68 |
| 08/14/2026 17:35 | 277 | 70.68 |
| 08/14/2026 17:35 | 110 | 70.68 |
| 08/14/2026 17:35 | 935 | 70.68 |
| 08/14/2026 17:35 | 309 | 70.68 |
| 08/14/2026 17:35 | 54 | 70.68 |
| 08/14/2026 17:29 | 141 | 70.60 |
| 08/14/2026 17:28 | 199 | 70.62 |
| 08/14/2026 17:28 | 5 | 70.62 |
| 08/14/2026 17:28 | 44 | 70.62 |
| 08/14/2026 17:28 | 49 | 70.62 |
| 08/14/2026 17:28 | 121 | 70.62 |
| 08/14/2026 17:28 | 199 | 70.62 |
| 08/14/2026 17:26 | 199 | 70.60 |
| 08/14/2026 17:26 | 28 | 70.62 |
| 08/14/2026 17:26 | 94 | 70.62 |
| 08/14/2026 17:26 | 56 | 70.62 |
| 08/14/2026 17:26 | 49 | 70.62 |
| 08/14/2026 17:26 | 199 | 70.62 |
| 08/14/2026 17:26 | 212 | 70.62 |
| 08/14/2026 17:26 | 42 | 70.62 |
| 08/14/2026 17:23 | 50 | 70.62 |
| 08/14/2026 17:22 | 199 | 70.62 |
| 08/14/2026 17:22 | 199 | 70.62 |
| 08/14/2026 17:22 | 250 | 70.62 |
| 08/14/2026 17:22 | 136 | 70.62 |
| 08/14/2026 17:22 | 78 | 70.62 |
| 08/14/2026 17:22 | 50 | 70.62 |
| 08/14/2026 17:20 | 59 | 70.62 |
| 08/14/2026 17:20 | 128 | 70.62 |
| 08/14/2026 17:20 | 5 | 70.62 |
| 08/14/2026 17:20 | 460 | 70.62 |
| 08/14/2026 17:16 | 199 | 70.62 |
| 08/14/2026 17:16 | 300 | 70.64 |
| 08/14/2026 17:15 | 71 | 70.62 |
| 08/14/2026 17:15 | 31 | 70.62 |
| 08/14/2026 17:15 | 1251 | 70.60 |
| 08/14/2026 17:15 | 115 | 70.60 |
| 08/14/2026 17:15 | 121 | 70.60 |
| 08/14/2026 17:15 | 89 | 70.60 |
| 08/14/2026 17:15 | 105 | 70.60 |
| 08/14/2026 17:15 | 214 | 70.62 |
| 08/14/2026 17:15 | 88 | 70.62 |
| 08/14/2026 17:15 | 311 | 70.62 |
| 08/14/2026 17:15 | 1446 | 70.62 |
| 08/14/2026 17:15 | 28 | 70.62 |
| 08/14/2026 17:15 | 67 | 70.62 |
| 08/14/2026 17:15 | 18 | 70.62 |
| 08/14/2026 17:15 | 119 | 70.62 |
| 08/14/2026 17:15 | 84 | 70.62 |
| 08/14/2026 17:15 | 245 | 70.62 |
| 08/14/2026 17:15 | 199 | 70.62 |
| 08/14/2026 17:15 | 79 | 70.64 |
| 08/14/2026 17:15 | 199 | 70.64 |
| 08/14/2026 17:15 | 494 | 70.64 |
| 08/14/2026 17:14 | 3 | 70.64 |
| 08/14/2026 17:14 | 5 | 70.64 |
| 08/14/2026 17:14 | 115 | 70.64 |
| 08/14/2026 17:14 | 507 | 70.64 |
| 08/14/2026 17:14 | 4 | 70.64 |
| 08/14/2026 17:14 | 331 | 70.64 |
| 08/14/2026 17:14 | 199 | 70.64 |
| 08/14/2026 17:13 | 88 | 70.62 |
| 08/14/2026 17:13 | 199 | 70.62 |
| 08/14/2026 17:13 | 94 | 70.60 |
| 08/14/2026 17:12 | 10 | 70.62 |
| 08/14/2026 17:12 | 82 | 70.62 |
| 08/14/2026 17:12 | 107 | 70.62 |
| 08/14/2026 17:11 | 110 | 70.66 |
| 08/14/2026 17:11 | 75 | 70.66 |
| 08/14/2026 17:10 | 55 | 70.62 |
| 08/14/2026 17:10 | 1815 | 70.60 |
| 08/14/2026 17:10 | 199 | 70.60 |
| 08/14/2026 17:10 | 2119 | 70.60 |
| 08/14/2026 17:10 | 127 | 70.60 |
| 08/14/2026 17:10 | 127 | 70.60 |
| 08/14/2026 17:10 | 952 | 70.58 |
| 08/14/2026 17:10 | 1421 | 70.58 |
| 08/14/2026 17:10 | 127 | 70.58 |
| 08/14/2026 17:10 | 127 | 70.60 |
| 08/14/2026 17:10 | 82 | 70.62 |
| 08/14/2026 17:10 | 108 | 70.62 |
| 08/14/2026 17:10 | 158 | 70.62 |
| 08/14/2026 17:10 | 16 | 70.62 |
| 08/14/2026 17:10 | 21 | 70.62 |
| 08/14/2026 17:10 | 101 | 70.62 |
| 08/14/2026 17:10 | 5 | 70.64 |
| 08/14/2026 17:10 | 3235 | 70.64 |
| 08/14/2026 17:10 | 107 | 70.64 |
| 08/14/2026 17:10 | 82 | 70.64 |
| 08/14/2026 17:10 | 158 | 70.64 |
| 08/14/2026 17:10 | 96 | 70.64 |
| 08/14/2026 17:10 | 72 | 70.64 |
| 08/14/2026 17:09 | 94 | 70.66 |
| 08/14/2026 17:09 | 15 | 70.66 |
| 08/14/2026 17:08 | 347 | 70.64 |
| 08/14/2026 17:08 | 214 | 70.64 |
| 08/14/2026 17:08 | 101 | 70.64 |
| 08/14/2026 17:08 | 68 | 70.66 |
| 08/14/2026 17:08 | 158 | 70.66 |
| 08/14/2026 17:08 | 482 | 70.66 |
| 08/14/2026 17:07 | 20 | 70.64 |
| 08/14/2026 17:07 | 3 | 70.64 |
| 08/14/2026 17:05 | 152 | 70.64 |
| 08/14/2026 17:05 | 6 | 70.64 |
| 08/14/2026 17:05 | 158 | 70.64 |
| 08/14/2026 17:05 | 632 | 70.64 |
| 08/14/2026 17:05 | 118 | 70.64 |
| 08/14/2026 17:05 | 61 | 70.64 |
| 08/14/2026 17:05 | 88 | 70.64 |
| 08/14/2026 17:05 | 14 | 70.64 |
| 08/14/2026 17:05 | 56 | 70.64 |
| 08/14/2026 17:05 | 158 | 70.64 |
| 08/14/2026 17:04 | 158 | 70.66 |
| 08/14/2026 17:04 | 42 | 70.66 |
| 08/14/2026 17:04 | 158 | 70.66 |
| 08/14/2026 17:04 | 332 | 70.66 |
| 08/14/2026 17:00 | 61 | 70.62 |
| 08/14/2026 16:59 | 100 | 70.60 |
| 08/14/2026 16:59 | 500 | 70.60 |
| 08/14/2026 16:59 | 81 | 70.60 |
| 08/14/2026 16:59 | 127 | 70.60 |
| 08/14/2026 16:58 | 1 | 70.56 |
| 08/14/2026 16:57 | 127 | 70.56 |
| 08/14/2026 16:57 | 3 | 70.56 |
| 08/14/2026 16:57 | 54 | 70.56 |
| 08/14/2026 16:57 | 75 | 70.56 |
| 08/14/2026 16:57 | 94 | 70.56 |
| 08/14/2026 16:57 | 67 | 70.56 |
| 08/14/2026 16:56 | 120 | 70.58 |
| 08/14/2026 16:54 | 30 | 70.60 |
| 08/14/2026 16:54 | 70 | 70.56 |
| 08/14/2026 16:54 | 100 | 70.56 |
| 08/14/2026 16:53 | 3 | 70.58 |
| 08/14/2026 16:52 | 28 | 70.60 |
| 08/14/2026 16:51 | 141 | 70.60 |
| 08/14/2026 16:51 | 58 | 70.60 |
| 08/14/2026 16:50 | 31 | 70.58 |
| 08/14/2026 16:50 | 22 | 70.58 |
| 08/14/2026 16:50 | 3 | 70.58 |
| 08/14/2026 16:48 | 127 | 70.58 |
| 08/14/2026 16:48 | 268 | 70.58 |
| 08/14/2026 16:46 | 89 | 70.56 |
| 08/14/2026 16:46 | 69 | 70.56 |
| 08/14/2026 16:46 | 169 | 70.56 |
| 08/14/2026 16:46 | 91 | 70.56 |
| 08/14/2026 16:44 | 192 | 70.56 |
| 08/14/2026 16:43 | 53 | 70.58 |
| 08/14/2026 16:43 | 169 | 70.58 |
| 08/14/2026 16:43 | 21 | 70.58 |
| 08/14/2026 16:41 | 7 | 70.54 |
| 08/14/2026 16:41 | 64 | 70.52 |
| 08/14/2026 16:41 | 66 | 70.52 |
| 08/14/2026 16:41 | 328 | 70.50 |
| 08/14/2026 16:41 | 3 | 70.50 |
| 08/14/2026 16:41 | 169 | 70.50 |
| 08/14/2026 16:39 | 9 | 70.52 |
| 08/14/2026 16:39 | 169 | 70.52 |
| 08/14/2026 16:39 | 48 | 70.52 |
| 08/14/2026 16:37 | 169 | 70.52 |
| 08/14/2026 16:37 | 7 | 70.50 |
| 08/14/2026 16:37 | 4100 | 70.50 |
| 08/14/2026 16:37 | 93 | 70.50 |
| 08/14/2026 16:37 | 295 | 70.50 |
| 08/14/2026 16:37 | 151 | 70.50 |
| 08/14/2026 16:37 | 111 | 70.50 |
| 08/14/2026 16:37 | 81 | 70.50 |
| 08/14/2026 16:37 | 169 | 70.50 |
| 08/14/2026 16:37 | 4 | 70.50 |
| 08/14/2026 16:37 | 181 | 70.50 |
| 08/14/2026 16:37 | 50 | 70.50 |
| 08/14/2026 16:37 | 4600 | 70.50 |
| 08/14/2026 16:37 | 169 | 70.50 |
| 08/14/2026 16:36 | 43 | 70.54 |
| 08/14/2026 16:36 | 7 | 70.54 |
| 08/14/2026 16:36 | 104 | 70.54 |
| 08/14/2026 16:36 | 169 | 70.54 |
| 08/14/2026 16:36 | 2232 | 70.50 |
| 08/14/2026 16:36 | 360 | 70.50 |
| 08/14/2026 16:36 | 111 | 70.50 |
| 08/14/2026 16:36 | 83 | 70.50 |
| 08/14/2026 16:36 | 135 | 70.50 |
| 08/14/2026 16:36 | 82 | 70.50 |
| 08/14/2026 16:36 | 1500 | 70.50 |
| 08/14/2026 16:36 | 1500 | 70.50 |
| 08/14/2026 16:36 | 68 | 70.50 |
| 08/14/2026 16:36 | 70 | 70.50 |
| 08/14/2026 16:36 | 80 | 70.50 |
| 08/14/2026 16:36 | 50 | 70.52 |
| 08/14/2026 16:36 | 49 | 70.52 |
| 08/14/2026 16:36 | 113 | 70.52 |
| 08/14/2026 16:36 | 37 | 70.52 |
| 08/14/2026 16:36 | 102 | 70.52 |
| 08/14/2026 16:36 | 78 | 70.52 |
| 08/14/2026 16:36 | 82 | 70.52 |
| 08/14/2026 16:36 | 135 | 70.52 |
| 08/14/2026 16:36 | 3 | 70.54 |
| 08/14/2026 16:36 | 111 | 70.54 |
| 08/14/2026 16:36 | 77 | 70.54 |
| 08/14/2026 16:36 | 106 | 70.54 |
| 08/14/2026 16:36 | 67 | 70.54 |
| 08/14/2026 16:36 | 56 | 70.54 |
| 08/14/2026 16:36 | 135 | 70.54 |
| 08/14/2026 16:36 | 900 | 70.58 |
| 08/14/2026 16:36 | 81 | 70.58 |
| 08/14/2026 16:36 | 111 | 70.58 |
| 08/14/2026 16:36 | 52 | 70.58 |
| 08/14/2026 16:36 | 65 | 70.58 |
| 08/14/2026 16:36 | 8 | 70.58 |
| 08/14/2026 16:34 | 51 | 70.62 |
| 08/14/2026 16:34 | 13 | 70.62 |
| 08/14/2026 16:34 | 511 | 70.62 |
| 08/14/2026 16:31 | 43 | 70.62 |
| 08/14/2026 16:31 | 136 | 70.62 |
| 08/14/2026 16:31 | 135 | 70.62 |
| 08/14/2026 16:31 | 89 | 70.60 |
| 08/14/2026 16:31 | 135 | 70.60 |
| 08/14/2026 16:31 | 11 | 70.60 |
| 08/14/2026 16:31 | 57 | 70.60 |
| 08/14/2026 16:31 | 3 | 70.60 |
| 08/14/2026 16:30 | 3 | 70.64 |
| 08/14/2026 16:29 | 20 | 70.62 |
| 08/14/2026 16:26 | 200 | 70.62 |
| 08/14/2026 16:25 | 100 | 70.62 |
| 08/14/2026 16:25 | 265 | 70.60 |
| 08/14/2026 16:25 | 456 | 70.60 |
| 08/14/2026 16:25 | 594 | 70.60 |
| 08/14/2026 16:25 | 76 | 70.60 |
| 08/14/2026 16:25 | 106 | 70.60 |
| 08/14/2026 16:25 | 45 | 70.60 |
| 08/14/2026 16:25 | 89 | 70.60 |
| 08/14/2026 16:25 | 42 | 70.60 |
| 08/14/2026 16:25 | 87 | 70.60 |
| 08/14/2026 16:25 | 135 | 70.60 |
| 08/14/2026 16:25 | 295 | 70.62 |
| 08/14/2026 16:25 | 79 | 70.62 |
| 08/14/2026 16:25 | 3 | 70.62 |
| 08/14/2026 16:25 | 93 | 70.62 |
| 08/14/2026 16:25 | 135 | 70.62 |
| 08/14/2026 16:25 | 135 | 70.64 |
| 08/14/2026 16:25 | 94 | 70.64 |
| 08/14/2026 16:25 | 79 | 70.62 |
| 08/14/2026 16:25 | 7 | 70.60 |
| 08/14/2026 16:25 | 1829 | 70.60 |
| 08/14/2026 16:25 | 43 | 70.60 |
| 08/14/2026 16:25 | 50 | 70.60 |
| 08/14/2026 16:25 | 65 | 70.60 |
| 08/14/2026 16:25 | 91 | 70.60 |
| 08/14/2026 16:25 | 72 | 70.60 |
| 08/14/2026 16:25 | 108 | 70.60 |
| 08/14/2026 16:25 | 78 | 70.60 |
| 08/14/2026 16:25 | 131 | 70.60 |
| 08/14/2026 16:25 | 135 | 70.60 |
| 08/14/2026 16:25 | 74 | 70.62 |
| 08/14/2026 16:25 | 108 | 70.62 |
| 08/14/2026 16:25 | 78 | 70.62 |
| 08/14/2026 16:25 | 3 | 70.62 |
| 08/14/2026 16:25 | 135 | 70.62 |
| 08/14/2026 16:24 | 193 | 70.62 |
| 08/14/2026 16:24 | 305 | 70.62 |
| 08/14/2026 16:24 | 3 | 70.62 |
| 08/14/2026 16:23 | 81 | 70.66 |
| 08/14/2026 16:23 | 32 | 70.66 |
| 08/14/2026 16:23 | 264 | 70.66 |
| 08/14/2026 16:22 | 16 | 70.66 |
| 08/14/2026 16:21 | 135 | 70.64 |
| 08/14/2026 16:21 | 295 | 70.64 |
| 08/14/2026 16:21 | 94 | 70.64 |
| 08/14/2026 16:21 | 311 | 70.64 |
| 08/14/2026 16:21 | 37 | 70.64 |
| 08/14/2026 16:21 | 135 | 70.64 |
| 08/14/2026 16:19 | 37 | 70.60 |
| 08/14/2026 16:17 | 118 | 70.58 |
| 08/14/2026 16:17 | 134 | 70.58 |
| 08/14/2026 16:17 | 65 | 70.56 |
| 08/14/2026 16:14 | 6 | 70.56 |
| 08/14/2026 16:14 | 56 | 70.56 |
| 08/14/2026 16:13 | 100 | 70.56 |
| 08/14/2026 16:12 | 15 | 70.54 |
| 08/14/2026 16:12 | 56 | 70.54 |
| 08/14/2026 16:12 | 1 | 70.54 |
| 08/14/2026 16:12 | 2 | 70.54 |
| 08/14/2026 16:12 | 93 | 70.54 |
| 08/14/2026 16:11 | 42 | 70.54 |
| 08/14/2026 16:11 | 135 | 70.54 |
| 08/14/2026 16:11 | 6 | 70.54 |
| 08/14/2026 16:11 | 44 | 70.54 |
| 08/14/2026 16:11 | 81 | 70.54 |
| 08/14/2026 16:11 | 135 | 70.54 |
| 08/14/2026 16:11 | 135 | 70.56 |
| 08/14/2026 16:11 | 6 | 70.56 |
| 08/14/2026 16:11 | 4344 | 70.56 |
| 08/14/2026 16:11 | 94 | 70.54 |
| 08/14/2026 16:11 | 80 | 70.56 |
| 08/14/2026 16:11 | 76 | 70.56 |
| 08/14/2026 16:09 | 131 | 70.58 |
| 08/14/2026 16:09 | 3 | 70.60 |
| 08/14/2026 16:08 | 19 | 70.60 |
| 08/14/2026 16:08 | 24 | 70.60 |
| 08/14/2026 16:08 | 10 | 70.60 |
| 08/14/2026 16:08 | 15 | 70.60 |
| 08/14/2026 16:08 | 150 | 70.60 |
| 08/14/2026 16:07 | 4 | 70.58 |
| 08/14/2026 16:07 | 58 | 70.58 |
| 08/14/2026 16:06 | 65 | 70.56 |
| 08/14/2026 16:06 | 2 | 70.56 |
| 08/14/2026 16:05 | 5 | 70.56 |
| 08/14/2026 16:05 | 49 | 70.56 |
| 08/14/2026 16:02 | 47 | 70.56 |
| 08/14/2026 16:02 | 88 | 70.56 |
| 08/14/2026 16:02 | 19 | 70.56 |
| 08/14/2026 16:02 | 26 | 70.58 |
| 08/14/2026 16:02 | 56 | 70.58 |
| 08/14/2026 16:02 | 71 | 70.58 |
| 08/14/2026 16:01 | 387 | 70.60 |
| 08/14/2026 16:01 | 39 | 70.60 |
| 08/14/2026 16:01 | 3 | 70.60 |
| 08/14/2026 16:00 | 32 | 70.62 |
| 08/14/2026 15:59 | 1 | 70.64 |
| 08/14/2026 15:59 | 18 | 70.64 |
| 08/14/2026 15:59 | 19 | 70.64 |
| 08/14/2026 15:59 | 57 | 70.62 |
| 08/14/2026 15:59 | 89 | 70.62 |
| 08/14/2026 15:59 | 3 | 70.62 |
| 08/14/2026 15:58 | 1 | 70.64 |
| 08/14/2026 15:58 | 18 | 70.64 |
| 08/14/2026 15:58 | 19 | 70.64 |
| 08/14/2026 15:58 | 89 | 70.62 |
| 08/14/2026 15:57 | 1 | 70.64 |
| 08/14/2026 15:57 | 18 | 70.64 |
| 08/14/2026 15:57 | 19 | 70.64 |
| 08/14/2026 15:57 | 267 | 70.62 |
| 08/14/2026 15:56 | 1 | 70.64 |
| 08/14/2026 15:56 | 18 | 70.64 |
| 08/14/2026 15:56 | 19 | 70.64 |
| 08/14/2026 15:56 | 123 | 70.64 |
| 08/14/2026 15:56 | 92 | 70.64 |
| 08/14/2026 15:55 | 1 | 70.64 |
| 08/14/2026 15:55 | 18 | 70.64 |
| 08/14/2026 15:55 | 19 | 70.64 |
| 08/14/2026 15:54 | 1 | 70.64 |
| 08/14/2026 15:54 | 18 | 70.64 |
| 08/14/2026 15:54 | 19 | 70.64 |
| 08/14/2026 15:54 | 89 | 70.62 |
| 08/14/2026 15:54 | 135 | 70.62 |
| 08/14/2026 15:53 | 1 | 70.64 |
| 08/14/2026 15:53 | 18 | 70.64 |
| 08/14/2026 15:53 | 19 | 70.64 |
| 08/14/2026 15:53 | 179 | 70.60 |
| 08/14/2026 15:53 | 8 | 70.62 |
| 08/14/2026 15:53 | 213 | 70.62 |
| 08/14/2026 15:53 | 24 | 70.64 |
| 08/14/2026 15:52 | 8 | 70.66 |
| 08/14/2026 15:52 | 1 | 70.64 |
| 08/14/2026 15:52 | 12 | 70.64 |
| 08/14/2026 15:52 | 12 | 70.64 |
| 08/14/2026 15:52 | 38 | 70.64 |
| 08/14/2026 15:52 | 9 | 70.62 |
| 08/14/2026 15:52 | 8 | 70.60 |
| 08/14/2026 15:52 | 151 | 70.60 |
| 08/14/2026 15:51 | 8 | 70.62 |
| 08/14/2026 15:51 | 39 | 70.60 |
| 08/14/2026 15:51 | 1 | 70.60 |
| 08/14/2026 15:51 | 12 | 70.60 |
| 08/14/2026 15:51 | 12 | 70.60 |
| 08/14/2026 15:51 | 62 | 70.58 |
| 08/14/2026 15:51 | 52 | 70.58 |
| 08/14/2026 15:50 | 1 | 70.58 |
| 08/14/2026 15:50 | 18 | 70.58 |
| 08/14/2026 15:50 | 19 | 70.58 |
| 08/14/2026 15:50 | 178 | 70.58 |
| 08/14/2026 15:50 | 3 | 70.58 |
| 08/14/2026 15:50 | 56 | 70.58 |
| 08/14/2026 15:49 | 1 | 70.60 |
| 08/14/2026 15:49 | 18 | 70.60 |
| 08/14/2026 15:49 | 19 | 70.60 |
| 08/14/2026 15:48 | 1 | 70.60 |
| 08/14/2026 15:48 | 18 | 70.60 |
| 08/14/2026 15:48 | 19 | 70.60 |
| 08/14/2026 15:48 | 56 | 70.60 |
| 08/14/2026 15:48 | 89 | 70.62 |
| 08/14/2026 15:47 | 1 | 70.64 |
| 08/14/2026 15:47 | 18 | 70.64 |
| 08/14/2026 15:47 | 19 | 70.62 |
| 08/14/2026 15:47 | 210 | 70.62 |
| 08/14/2026 15:47 | 57 | 70.62 |
| 08/14/2026 15:46 | 1 | 70.64 |
| 08/14/2026 15:46 | 18 | 70.64 |
| 08/14/2026 15:46 | 19 | 70.64 |
| 08/14/2026 15:45 | 1 | 70.64 |
| 08/14/2026 15:45 | 18 | 70.64 |
| 08/14/2026 15:45 | 19 | 70.64 |
| 08/14/2026 15:45 | 57 | 70.62 |
| 08/14/2026 15:44 | 1 | 70.64 |
| 08/14/2026 15:44 | 18 | 70.64 |
| 08/14/2026 15:44 | 19 | 70.64 |
| 08/14/2026 15:44 | 602 | 70.64 |
| 08/14/2026 15:44 | 1 | 70.64 |
| 08/14/2026 15:44 | 135 | 70.64 |
| 08/14/2026 15:44 | 100 | 70.62 |
| 08/14/2026 15:44 | 95 | 70.62 |
| 08/14/2026 15:44 | 7 | 70.62 |
| 08/14/2026 15:44 | 58 | 70.62 |
| 08/14/2026 15:44 | 78 | 70.62 |
| 08/14/2026 15:44 | 79 | 70.62 |
| 08/14/2026 15:44 | 82 | 70.62 |
| 08/14/2026 15:44 | 140 | 70.62 |
| 08/14/2026 15:44 | 2 | 70.62 |
| 08/14/2026 15:44 | 121 | 70.62 |
| 08/14/2026 15:44 | 121 | 70.60 |
| 08/14/2026 15:43 | 1 | 70.62 |
| 08/14/2026 15:43 | 13 | 70.62 |
| 08/14/2026 15:43 | 5 | 70.62 |
| 08/14/2026 15:43 | 45 | 70.60 |
| 08/14/2026 15:43 | 57 | 70.60 |
| 08/14/2026 15:43 | 30 | 70.60 |
| 08/14/2026 15:43 | 105 | 70.60 |
| 08/14/2026 15:43 | 80 | 70.60 |
| 08/14/2026 15:43 | 19 | 70.60 |
| 08/14/2026 15:42 | 1 | 70.58 |
| 08/14/2026 15:42 | 18 | 70.58 |
| 08/14/2026 15:42 | 19 | 70.58 |
| 08/14/2026 15:42 | 89 | 70.58 |
| 08/14/2026 15:42 | 100 | 70.58 |
| 08/14/2026 15:41 | 1 | 70.60 |
| 08/14/2026 15:41 | 18 | 70.60 |
| 08/14/2026 15:41 | 19 | 70.60 |
| 08/14/2026 15:41 | 12 | 70.58 |
| 08/14/2026 15:41 | 67 | 70.58 |
| 08/14/2026 15:41 | 135 | 70.60 |
| 08/14/2026 15:41 | 89 | 70.62 |
| 08/14/2026 15:41 | 3 | 70.62 |
| 08/14/2026 15:41 | 53 | 70.62 |
| 08/14/2026 15:41 | 65 | 70.62 |
| 08/14/2026 15:40 | 1 | 70.64 |
| 08/14/2026 15:40 | 18 | 70.64 |
| 08/14/2026 15:40 | 19 | 70.64 |
| 08/14/2026 15:40 | 89 | 70.64 |
| 08/14/2026 15:39 | 1 | 70.66 |
| 08/14/2026 15:39 | 18 | 70.66 |
| 08/14/2026 15:39 | 19 | 70.66 |
| 08/14/2026 15:39 | 135 | 70.66 |
| 08/14/2026 15:39 | 8 | 70.68 |
| 08/14/2026 15:39 | 32 | 70.68 |
| 08/14/2026 15:38 | 1 | 70.70 |
| 08/14/2026 15:38 | 18 | 70.70 |
| 08/14/2026 15:38 | 19 | 70.70 |
| 08/14/2026 15:38 | 57 | 70.68 |
| 08/14/2026 15:38 | 121 | 70.66 |
| 08/14/2026 15:37 | 1 | 70.68 |
| 08/14/2026 15:37 | 18 | 70.68 |
| 08/14/2026 15:37 | 19 | 70.68 |
| 08/14/2026 15:36 | 1 | 70.68 |
| 08/14/2026 15:36 | 18 | 70.68 |
| 08/14/2026 15:36 | 135 | 70.68 |
| 08/14/2026 15:36 | 57 | 70.68 |
| 08/14/2026 15:36 | 6 | 70.68 |
| 08/14/2026 15:36 | 107 | 70.68 |
| 08/14/2026 15:36 | 43 | 70.68 |
| 08/14/2026 15:36 | 39 | 70.68 |
| 08/14/2026 15:36 | 64 | 70.68 |
| 08/14/2026 15:36 | 82 | 70.68 |
| 08/14/2026 15:36 | 116 | 70.68 |
| 08/14/2026 15:36 | 19 | 70.68 |
| 08/14/2026 15:36 | 104 | 70.68 |
| 08/14/2026 15:36 | 153 | 70.68 |
| 08/14/2026 15:36 | 84 | 70.68 |
| 08/14/2026 15:36 | 135 | 70.68 |
| 08/14/2026 15:35 | 1 | 70.70 |
| 08/14/2026 15:35 | 18 | 70.70 |
| 08/14/2026 15:35 | 170 | 70.68 |
| 08/14/2026 15:35 | 19 | 70.68 |
| 08/14/2026 15:34 | 1 | 70.68 |
| 08/14/2026 15:34 | 10 | 70.68 |
| 08/14/2026 15:34 | 8 | 70.68 |
| 08/14/2026 15:34 | 116 | 70.66 |
| 08/14/2026 15:34 | 19 | 70.66 |
| 08/14/2026 15:34 | 57 | 70.66 |
| 08/14/2026 15:34 | 132 | 70.66 |
| 08/14/2026 15:34 | 116 | 70.64 |
| 08/14/2026 15:33 | 1 | 70.64 |
| 08/14/2026 15:33 | 18 | 70.64 |
| 08/14/2026 15:33 | 57 | 70.64 |
| 08/14/2026 15:33 | 3 | 70.66 |
| 08/14/2026 15:33 | 16 | 70.64 |
| 08/14/2026 15:33 | 135 | 70.64 |
| 08/14/2026 15:33 | 42 | 70.62 |
| 08/14/2026 15:33 | 104 | 70.60 |
| 08/14/2026 15:33 | 76 | 70.60 |
| 08/14/2026 15:33 | 64 | 70.60 |
| 08/14/2026 15:33 | 256 | 70.60 |
| 08/14/2026 15:33 | 5 | 70.64 |
| 08/14/2026 15:33 | 89 | 70.66 |
| 08/14/2026 15:32 | 1 | 70.68 |
| 08/14/2026 15:32 | 18 | 70.68 |
| 08/14/2026 15:32 | 103 | 70.66 |
| 08/14/2026 15:32 | 19 | 70.66 |
| 08/14/2026 15:32 | 115 | 70.64 |
| 08/14/2026 15:32 | 71 | 70.64 |
| 08/14/2026 15:32 | 91 | 70.64 |
| 08/14/2026 15:32 | 64 | 70.64 |
| 08/14/2026 15:32 | 27 | 70.64 |
| 08/14/2026 15:32 | 89 | 70.66 |
| 08/14/2026 15:31 | 1 | 70.68 |
| 08/14/2026 15:31 | 18 | 70.68 |
| 08/14/2026 15:31 | 19 | 70.68 |
| 08/14/2026 15:31 | 32 | 70.66 |
| 08/14/2026 15:31 | 3 | 70.66 |
| 08/14/2026 15:30 | 1 | 70.68 |
| 08/14/2026 15:30 | 18 | 70.68 |
| 08/14/2026 15:30 | 57 | 70.68 |
| 08/14/2026 15:30 | 63 | 70.68 |
| 08/14/2026 15:30 | 116 | 70.68 |
| 08/14/2026 15:30 | 19 | 70.68 |
| 08/14/2026 15:30 | 89 | 70.68 |
| 08/14/2026 15:30 | 3 | 70.70 |
| 08/14/2026 15:30 | 116 | 70.70 |
| 08/14/2026 15:30 | 135 | 70.70 |
| 08/14/2026 15:30 | 67 | 70.70 |
| 08/14/2026 15:30 | 162 | 70.70 |
| 08/14/2026 15:29 | 1 | 70.70 |
| 08/14/2026 15:29 | 18 | 70.70 |
| 08/14/2026 15:29 | 19 | 70.70 |
| 08/14/2026 15:29 | 4 | 70.70 |
| 08/14/2026 15:29 | 121 | 70.70 |
| 08/14/2026 15:29 | 135 | 70.70 |
| 08/14/2026 15:29 | 139 | 70.70 |
| 08/14/2026 15:29 | 333 | 70.70 |
| 08/14/2026 15:29 | 168 | 70.70 |
| 08/14/2026 15:29 | 360 | 70.70 |
| 08/14/2026 15:27 | 539 | 70.74 |
| 08/14/2026 15:27 | 63 | 70.74 |
| 08/14/2026 15:27 | 90 | 70.74 |
| 08/14/2026 15:27 | 108 | 70.74 |
| 08/14/2026 15:26 | 108 | 70.72 |
| 08/14/2026 15:25 | 108 | 70.70 |
| 08/14/2026 15:25 | 3 | 70.68 |
| 08/14/2026 15:24 | 12 | 70.68 |
| 08/14/2026 15:24 | 3 | 70.68 |
| 08/14/2026 15:24 | 69 | 70.68 |
| 08/14/2026 15:24 | 88 | 70.66 |
| 08/14/2026 15:21 | 100 | 70.64 |
| 08/14/2026 15:20 | 59 | 70.64 |
| 08/14/2026 15:20 | 108 | 70.64 |
| 08/14/2026 15:18 | 100 | 70.64 |
| 08/14/2026 15:18 | 3 | 70.64 |
| 08/14/2026 15:17 | 68 | 70.64 |
| 08/14/2026 15:17 | 2 | 70.64 |
| 08/14/2026 15:17 | 78 | 70.64 |
| 08/14/2026 15:17 | 108 | 70.62 |
| 08/14/2026 15:15 | 59 | 70.64 |
| 08/14/2026 15:15 | 56 | 70.64 |
| 08/14/2026 15:12 | 3 | 70.66 |
| 08/14/2026 15:11 | 2 | 70.68 |
| 08/14/2026 15:11 | 62 | 70.66 |
| 08/14/2026 15:11 | 108 | 70.66 |
| 08/14/2026 15:11 | 863 | 70.64 |
| 08/14/2026 15:11 | 83 | 70.64 |
| 08/14/2026 15:11 | 54 | 70.66 |
| 08/14/2026 15:11 | 59 | 70.68 |
| 08/14/2026 15:09 | 4 | 70.72 |
| 08/14/2026 15:07 | 59 | 70.70 |
| 08/14/2026 15:07 | 3 | 70.70 |
| 08/14/2026 15:05 | 369 | 70.70 |
| 08/14/2026 15:05 | 64 | 70.70 |
| 08/14/2026 15:05 | 65 | 70.70 |
| 08/14/2026 15:05 | 95 | 70.70 |
| 08/14/2026 15:05 | 99 | 70.70 |
| 08/14/2026 15:05 | 92 | 70.70 |
| 08/14/2026 15:05 | 108 | 70.70 |
| 08/14/2026 15:05 | 108 | 70.72 |
| 08/14/2026 15:05 | 675 | 70.70 |
| 08/14/2026 15:05 | 150 | 70.70 |
| 08/14/2026 15:05 | 67 | 70.70 |
| 08/14/2026 15:05 | 108 | 70.70 |
| 08/14/2026 15:00 | 108 | 70.70 |
| 08/14/2026 15:00 | 64 | 70.70 |
| 08/14/2026 15:00 | 71 | 70.70 |
| 08/14/2026 15:00 | 30 | 70.70 |
| 08/14/2026 15:00 | 108 | 70.70 |
| 08/14/2026 14:59 | 97 | 70.68 |
| 08/14/2026 14:58 | 100 | 70.70 |
| 08/14/2026 14:56 | 18 | 70.70 |
| 08/14/2026 14:53 | 40 | 70.72 |
| 08/14/2026 14:53 | 39 | 70.72 |
| 08/14/2026 14:50 | 39 | 70.72 |
| 08/14/2026 14:50 | 131 | 70.72 |
| 08/14/2026 14:50 | 100 | 70.72 |
| 08/14/2026 14:48 | 490 | 70.70 |
| 08/14/2026 14:48 | 10 | 70.70 |
| 08/14/2026 14:48 | 212 | 70.72 |
| 08/14/2026 14:46 | 123 | 70.70 |
| 08/14/2026 14:46 | 12 | 70.70 |
| 08/14/2026 14:46 | 9 | 70.70 |
| 08/14/2026 14:46 | 86 | 70.70 |
| 08/14/2026 14:44 | 144 | 70.70 |
| 08/14/2026 14:44 | 150 | 70.70 |
| 08/14/2026 14:44 | 144 | 70.70 |
| 08/14/2026 14:44 | 4 | 70.70 |
| 08/14/2026 14:43 | 125 | 70.68 |
| 08/14/2026 14:41 | 192 | 70.66 |
| 08/14/2026 14:40 | 76 | 70.66 |
| 08/14/2026 14:40 | 56 | 70.66 |
| 08/14/2026 14:40 | 935 | 70.68 |
| 08/14/2026 14:40 | 65 | 70.68 |
| 08/14/2026 14:38 | 34 | 70.72 |
| 08/14/2026 14:38 | 91 | 70.72 |
| 08/14/2026 14:38 | 73 | 70.72 |
| 08/14/2026 14:35 | 265 | 70.74 |
| 08/14/2026 14:34 | 74 | 70.74 |
| 08/14/2026 14:30 | 54 | 70.78 |
| 08/14/2026 14:30 | 63 | 70.78 |
| 08/14/2026 14:30 | 21 | 70.78 |
| 08/14/2026 14:29 | 65 | 70.76 |
| 08/14/2026 14:29 | 586 | 70.74 |
| 08/14/2026 14:29 | 65 | 70.74 |
| 08/14/2026 14:29 | 99 | 70.74 |
| 08/14/2026 14:27 | 2 | 70.76 |
| 08/14/2026 14:27 | 9 | 70.76 |
| 08/14/2026 14:27 | 84 | 70.74 |
| 08/14/2026 14:27 | 66 | 70.74 |
| 08/14/2026 14:27 | 7 | 70.72 |
| 08/14/2026 14:27 | 673 | 70.72 |
| 08/14/2026 14:27 | 1188 | 70.72 |
| 08/14/2026 14:27 | 13 | 70.72 |
| 08/14/2026 14:27 | 116 | 70.72 |
| 08/14/2026 14:27 | 141 | 70.72 |
| 08/14/2026 14:27 | 38 | 70.72 |
| 08/14/2026 14:27 | 40 | 70.72 |
| 08/14/2026 14:27 | 82 | 70.72 |
| 08/14/2026 14:27 | 68 | 70.72 |
| 08/14/2026 14:27 | 204 | 70.72 |
| 08/14/2026 14:27 | 66 | 70.74 |
| 08/14/2026 14:27 | 84 | 70.74 |
| 08/14/2026 14:27 | 3 | 70.74 |
| 08/14/2026 14:27 | 28 | 70.74 |
| 08/14/2026 14:27 | 256 | 70.74 |
| 08/14/2026 14:25 | 256 | 70.76 |
| 08/14/2026 14:23 | 218 | 70.74 |
| 08/14/2026 14:16 | 68 | 70.76 |
| 08/14/2026 14:16 | 220 | 70.78 |
| 08/14/2026 14:16 | 200 | 70.78 |
| 08/14/2026 14:16 | 74 | 70.78 |
| 08/14/2026 14:16 | 4 | 70.76 |
| 08/14/2026 14:16 | 98 | 70.76 |
| 08/14/2026 14:16 | 1000 | 70.76 |
| 08/14/2026 14:13 | 84 | 70.74 |
| 08/14/2026 14:13 | 163 | 70.70 |
| 08/14/2026 14:13 | 4 | 70.72 |
| 08/14/2026 14:13 | 13 | 70.72 |
| 08/14/2026 14:13 | 31 | 70.74 |
| 08/14/2026 14:07 | 59 | 70.74 |
| 08/14/2026 14:07 | 31 | 70.74 |
| 08/14/2026 14:05 | 129 | 70.72 |
| 08/14/2026 14:04 | 3 | 70.70 |
| 08/14/2026 14:04 | 51 | 70.70 |
| 08/14/2026 14:03 | 3 | 70.72 |
| 08/14/2026 14:03 | 1 | 70.72 |
| 08/14/2026 14:03 | 87 | 70.72 |
| 08/14/2026 14:03 | 77 | 70.72 |
| 08/14/2026 14:03 | 50 | 70.72 |
| 08/14/2026 14:03 | 59 | 70.74 |
| 08/14/2026 14:03 | 49 | 70.74 |
| 08/14/2026 14:02 | 39 | 70.74 |
| 08/14/2026 14:00 | 72 | 70.74 |
| 08/14/2026 14:00 | 15 | 70.74 |
| 08/14/2026 14:00 | 3 | 70.74 |
| 08/14/2026 14:00 | 34 | 70.74 |
| 08/14/2026 13:57 | 129 | 70.74 |
| 08/14/2026 13:57 | 41 | 70.74 |
| 08/14/2026 13:57 | 4 | 70.74 |
| 08/14/2026 13:57 | 264 | 70.74 |
| 08/14/2026 13:57 | 18 | 70.74 |
| 08/14/2026 13:57 | 18 | 70.74 |
| 08/14/2026 13:57 | 146 | 70.73 |
| 08/14/2026 13:57 | 17 | 70.73 |
| 08/14/2026 13:56 | 86 | 70.72 |
| 08/14/2026 13:56 | 153 | 70.70 |
| 08/14/2026 13:56 | 1 | 70.70 |
| 08/14/2026 13:56 | 100 | 70.70 |
| 08/14/2026 13:54 | 24 | 70.72 |
| 08/14/2026 13:54 | 40 | 70.72 |
| 08/14/2026 13:54 | 137 | 70.72 |
| 08/14/2026 13:54 | 60 | 70.72 |
| 08/14/2026 13:54 | 163 | 70.72 |
| 08/14/2026 13:54 | 203 | 70.72 |
| 08/14/2026 13:54 | 69 | 70.72 |
| 08/14/2026 13:53 | 149 | 70.72 |
| 08/14/2026 13:53 | 151 | 70.72 |
| 08/14/2026 13:51 | 144 | 70.74 |
| 08/14/2026 13:51 | 56 | 70.72 |
| 08/14/2026 13:48 | 137 | 70.68 |
| 08/14/2026 13:48 | 29 | 70.68 |
| 08/14/2026 13:48 | 237 | 70.68 |
| 08/14/2026 13:48 | 22 | 70.68 |
| 08/14/2026 13:48 | 63 | 70.68 |
| 08/14/2026 13:48 | 94 | 70.68 |
| 08/14/2026 13:48 | 27 | 70.66 |
| 08/14/2026 13:48 | 3 | 70.66 |
| 08/14/2026 13:45 | 87 | 70.66 |
| 08/14/2026 13:45 | 7 | 70.66 |
| 08/14/2026 13:40 | 60 | 70.68 |
| 08/14/2026 13:39 | 109 | 70.64 |
| 08/14/2026 13:39 | 149 | 70.64 |
| 08/14/2026 13:39 | 1 | 70.66 |
| 08/14/2026 13:39 | 13 | 70.66 |
| 08/14/2026 13:34 | 147 | 70.72 |
| 08/14/2026 13:34 | 56 | 70.72 |
| 08/14/2026 13:34 | 123 | 70.72 |
| 08/14/2026 13:34 | 218 | 70.72 |
| 08/14/2026 13:34 | 100 | 70.72 |
| 08/14/2026 13:34 | 93 | 70.70 |
| 08/14/2026 13:34 | 244 | 70.70 |
| 08/14/2026 13:34 | 55 | 70.70 |
| 08/14/2026 13:34 | 56 | 70.70 |
| 08/14/2026 13:34 | 127 | 70.70 |
| 08/14/2026 13:34 | 118 | 70.70 |
| 08/14/2026 13:34 | 163 | 70.70 |
| 08/14/2026 13:31 | 75 | 70.66 |
| 08/14/2026 13:31 | 469 | 70.66 |
| 08/14/2026 13:31 | 286 | 70.66 |
| 08/14/2026 13:31 | 260 | 70.66 |
| 08/14/2026 13:31 | 150 | 70.66 |
| 08/14/2026 13:31 | 360 | 70.66 |
| 08/14/2026 13:30 | 34 | 70.68 |
| 08/14/2026 13:30 | 111 | 70.68 |
| 08/14/2026 13:26 | 27 | 70.68 |
| 08/14/2026 13:26 | 242 | 70.70 |
| 08/14/2026 13:26 | 608 | 70.70 |
| 08/14/2026 13:26 | 150 | 70.70 |
| 08/14/2026 13:26 | 3 | 70.66 |
| 08/14/2026 13:26 | 18 | 70.66 |
| 08/14/2026 13:26 | 17 | 70.66 |
| 08/14/2026 13:25 | 123 | 70.65 |
| 08/14/2026 13:23 | 127 | 70.64 |
| 08/14/2026 13:21 | 25 | 70.64 |
| 08/14/2026 13:21 | 3 | 70.60 |
| 08/14/2026 13:21 | 25 | 70.60 |
| 08/14/2026 13:18 | 4 | 70.56 |
| 08/14/2026 13:18 | 55 | 70.56 |
| 08/14/2026 13:15 | 218 | 70.54 |
| 08/14/2026 13:15 | 260 | 70.54 |
| 08/14/2026 13:15 | 143 | 70.54 |
| 08/14/2026 13:15 | 543 | 70.54 |
| 08/14/2026 13:15 | 286 | 70.54 |
| 08/14/2026 13:14 | 7 | 70.52 |
| 08/14/2026 13:14 | 82 | 70.52 |
| 08/14/2026 13:14 | 7 | 70.50 |
| 08/14/2026 13:14 | 10 | 70.50 |
| 08/14/2026 13:11 | 212 | 70.52 |
| 08/14/2026 13:09 | 32 | 70.50 |
| 08/14/2026 13:09 | 38 | 70.50 |
| 08/14/2026 13:09 | 6 | 70.50 |
| 08/14/2026 13:09 | 142 | 70.50 |
| 08/14/2026 13:09 | 7 | 70.50 |
| 08/14/2026 13:09 | 55 | 70.50 |
| 08/14/2026 13:09 | 80 | 70.50 |
| 08/14/2026 13:09 | 291 | 70.50 |
| 08/14/2026 13:09 | 3 | 70.50 |
| 08/14/2026 13:09 | 474 | 70.50 |
| 08/14/2026 13:09 | 191 | 70.50 |
| 08/14/2026 13:09 | 278 | 70.50 |
| 08/14/2026 13:04 | 5 | 70.50 |
| 08/14/2026 13:04 | 3 | 70.52 |
| 08/14/2026 13:04 | 233 | 70.54 |
| 08/14/2026 13:04 | 113 | 70.54 |
| 08/14/2026 13:04 | 26 | 70.56 |
| 08/14/2026 13:04 | 22 | 70.56 |
| 08/14/2026 13:04 | 3 | 70.56 |
| 08/14/2026 13:04 | 439 | 70.56 |
| 08/14/2026 13:04 | 8 | 70.56 |
| 08/14/2026 13:04 | 65 | 70.56 |
| 08/14/2026 13:04 | 236 | 70.56 |
| 08/14/2026 12:56 | 70 | 70.58 |
| 08/14/2026 12:51 | 69 | 70.58 |
| 08/14/2026 12:49 | 100 | 70.58 |
| 08/14/2026 12:41 | 55 | 70.56 |
| 08/14/2026 12:41 | 41 | 70.56 |
| 08/14/2026 12:41 | 124 | 70.56 |
| 08/14/2026 12:36 | 142 | 70.52 |
| 08/14/2026 12:36 | 10 | 70.51 |
| 08/14/2026 12:36 | 99 | 70.50 |
| 08/14/2026 12:36 | 1000 | 70.50 |
| 08/14/2026 12:36 | 104 | 70.50 |
| 08/14/2026 12:36 | 58 | 70.50 |
| 08/14/2026 12:36 | 102 | 70.50 |
| 08/14/2026 12:36 | 71 | 70.50 |
| 08/14/2026 12:36 | 20 | 70.50 |
| 08/14/2026 12:36 | 30 | 70.50 |
| 08/14/2026 12:36 | 149 | 70.50 |
| 08/14/2026 12:36 | 45 | 70.50 |
| 08/14/2026 12:36 | 326 | 70.52 |
| 08/14/2026 12:36 | 95 | 70.52 |
| 08/14/2026 12:36 | 30 | 70.52 |
| 08/14/2026 12:35 | 72 | 70.54 |
| 08/14/2026 12:34 | 1 | 70.54 |
| 08/14/2026 12:34 | 7 | 70.54 |
| 08/14/2026 12:32 | 172 | 70.54 |
| 08/14/2026 12:32 | 14 | 70.54 |
| 08/14/2026 12:32 | 14 | 70.54 |
| 08/14/2026 12:32 | 1 | 70.54 |
| 08/14/2026 12:31 | 62 | 70.52 |
| 08/14/2026 12:31 | 87 | 70.52 |
| 08/14/2026 12:31 | 3 | 70.52 |
| 08/14/2026 12:28 | 70 | 70.54 |
| 08/14/2026 12:27 | 115 | 70.54 |
| 08/14/2026 12:24 | 120 | 70.52 |
| 08/14/2026 12:23 | 28 | 70.54 |
| 08/14/2026 12:20 | 8 | 70.54 |
| 08/14/2026 12:14 | 120 | 70.54 |
| 08/14/2026 12:04 | 8 | 70.56 |
| 08/14/2026 12:02 | 93 | 70.58 |
| 08/14/2026 12:02 | 149 | 70.58 |
| 08/14/2026 12:02 | 110 | 70.58 |
| 08/14/2026 12:00 | 32 | 70.58 |
| 08/14/2026 11:56 | 82 | 70.56 |
| 08/14/2026 11:55 | 149 | 70.54 |
| 08/14/2026 11:55 | 103 | 70.54 |
| 08/14/2026 11:55 | 45 | 70.54 |
| 08/14/2026 11:54 | 64 | 70.58 |
| 08/14/2026 11:52 | 250 | 70.58 |
| 08/14/2026 11:47 | 70 | 70.56 |
| 08/14/2026 11:46 | 8 | 70.58 |
| 08/14/2026 11:46 | 81 | 70.58 |
| 08/14/2026 11:45 | 52 | 70.60 |
| 08/14/2026 11:45 | 3 | 70.60 |
| 08/14/2026 11:40 | 160 | 70.60 |
| 08/14/2026 11:40 | 117 | 70.60 |
| 08/14/2026 11:40 | 149 | 70.60 |
| 08/14/2026 11:38 | 19 | 70.58 |
| 08/14/2026 11:38 | 64 | 70.58 |
| 08/14/2026 11:38 | 57 | 70.58 |
| 08/14/2026 11:38 | 149 | 70.58 |
| 08/14/2026 11:36 | 30 | 70.56 |
| 08/14/2026 11:36 | 71 | 70.56 |
| 08/14/2026 11:36 | 68 | 70.56 |
| 08/14/2026 11:36 | 110 | 70.58 |
| 08/14/2026 11:36 | 19 | 70.58 |
| 08/14/2026 11:36 | 38 | 70.58 |
| 08/14/2026 11:35 | 13 | 70.56 |
| 08/14/2026 11:35 | 40 | 70.56 |
| 08/14/2026 11:35 | 72 | 70.56 |
| 08/14/2026 11:35 | 57 | 70.56 |
| 08/14/2026 11:35 | 149 | 70.56 |
| 08/14/2026 11:35 | 96 | 70.56 |
| 08/14/2026 11:34 | 94 | 70.62 |
| 08/14/2026 11:32 | 54 | 70.68 |
| 08/14/2026 11:32 | 67 | 70.68 |
| 08/14/2026 11:32 | 149 | 70.68 |
| 08/14/2026 11:32 | 103 | 70.72 |
| 08/14/2026 11:32 | 1262 | 70.70 |
| 08/14/2026 11:32 | 91 | 70.70 |
| 08/14/2026 11:32 | 103 | 70.70 |
| 08/14/2026 11:32 | 63 | 70.70 |
| 08/14/2026 11:32 | 79 | 70.70 |
| 08/14/2026 11:32 | 52 | 70.70 |
| 08/14/2026 11:32 | 58 | 70.70 |
| 08/14/2026 11:32 | 87 | 70.70 |
| 08/14/2026 11:32 | 56 | 70.72 |
| 08/14/2026 11:32 | 149 | 70.72 |
| 08/14/2026 11:32 | 59 | 70.74 |
| 08/14/2026 11:32 | 149 | 70.74 |
| 08/14/2026 11:32 | 55 | 70.74 |
| 08/14/2026 11:30 | 55 | 70.74 |
| 08/14/2026 11:30 | 6 | 70.72 |
| 08/14/2026 11:30 | 223 | 70.72 |
| 08/14/2026 11:30 | 66 | 70.72 |
| 08/14/2026 11:30 | 149 | 70.72 |
| 08/14/2026 11:30 | 62 | 70.70 |
| 08/14/2026 11:30 | 52 | 70.70 |
| 08/14/2026 11:29 | 144 | 70.72 |
| 08/14/2026 11:29 | 49 | 70.72 |
| 08/14/2026 11:29 | 20 | 70.72 |
| 08/14/2026 11:29 | 64 | 70.70 |
| 08/14/2026 11:29 | 149 | 70.70 |
| 08/14/2026 11:29 | 635 | 70.70 |
| 08/14/2026 11:29 | 115 | 70.70 |
| 08/14/2026 11:29 | 93 | 70.70 |
| 08/14/2026 11:29 | 393 | 70.70 |
| 08/14/2026 11:29 | 149 | 70.70 |
| 08/14/2026 11:29 | 750 | 70.70 |
| 08/14/2026 11:29 | 3 | 70.70 |
| 08/14/2026 11:29 | 149 | 70.70 |
| 08/14/2026 11:27 | 149 | 70.72 |
| 08/14/2026 11:26 | 149 | 70.74 |
| 08/14/2026 11:25 | 149 | 70.76 |
| 08/14/2026 11:25 | 60 | 70.76 |
| 08/14/2026 11:25 | 60 | 70.76 |
| 08/14/2026 11:25 | 9 | 70.76 |
| 08/14/2026 11:24 | 29 | 70.76 |
| 08/14/2026 11:24 | 32 | 70.76 |
| 08/14/2026 11:24 | 7 | 70.76 |
| 08/14/2026 11:23 | 40 | 70.74 |
| 08/14/2026 11:22 | 92 | 70.74 |
| 08/14/2026 11:21 | 25 | 70.74 |
| 08/14/2026 11:21 | 31 | 70.72 |
| 08/14/2026 11:21 | 91 | 70.72 |
| 08/14/2026 11:21 | 59 | 70.72 |
| 08/14/2026 11:21 | 149 | 70.70 |
| 08/14/2026 11:21 | 149 | 70.72 |
| 08/14/2026 11:21 | 63 | 70.72 |
| 08/14/2026 11:21 | 11 | 70.72 |
| 08/14/2026 11:21 | 12 | 70.72 |
| 08/14/2026 11:20 | 20 | 70.72 |
| 08/14/2026 11:16 | 916 | 70.70 |
| 08/14/2026 11:16 | 29 | 70.70 |
| 08/14/2026 11:16 | 55 | 70.70 |
| 08/14/2026 11:14 | 55 | 70.72 |
| 08/14/2026 11:14 | 4 | 70.72 |
| 08/14/2026 11:14 | 32 | 70.72 |
| 08/14/2026 11:14 | 59 | 70.72 |
| 08/14/2026 11:14 | 3 | 70.70 |
| 08/14/2026 11:14 | 52 | 70.70 |
| 08/14/2026 11:14 | 52 | 70.70 |
| 08/14/2026 11:14 | 226 | 70.66 |
| 08/14/2026 11:14 | 112 | 70.66 |
| 08/14/2026 11:14 | 50 | 70.66 |
| 08/14/2026 11:14 | 88 | 70.66 |
| 08/14/2026 11:14 | 56 | 70.66 |
| 08/14/2026 11:14 | 58 | 70.66 |
| 08/14/2026 11:14 | 149 | 70.66 |
| 08/14/2026 11:14 | 91 | 70.68 |
| 08/14/2026 11:14 | 51 | 70.68 |
| 08/14/2026 11:14 | 117 | 70.68 |
| 08/14/2026 11:14 | 118 | 70.68 |
| 08/14/2026 11:14 | 58 | 70.68 |
| 08/14/2026 11:14 | 149 | 70.68 |
| 08/14/2026 11:14 | 22 | 70.70 |
| 08/14/2026 11:14 | 135 | 70.70 |
| 08/14/2026 11:14 | 149 | 70.70 |
| 08/14/2026 11:14 | 149 | 70.72 |
| 08/14/2026 11:14 | 22 | 70.72 |
| 08/14/2026 11:12 | 53 | 70.74 |
| 08/14/2026 11:12 | 88 | 70.74 |
| 08/14/2026 11:12 | 149 | 70.74 |
| 08/14/2026 11:12 | 91 | 70.74 |
| 08/14/2026 11:11 | 13 | 70.76 |
| 08/14/2026 11:11 | 39 | 70.76 |
| 08/14/2026 11:10 | 56 | 70.76 |
| 08/14/2026 11:10 | 33 | 70.74 |
| 08/14/2026 11:09 | 85 | 70.72 |
| 08/14/2026 11:09 | 28 | 70.72 |
| 08/14/2026 11:09 | 32 | 70.72 |
| 08/14/2026 11:08 | 149 | 70.70 |
| 08/14/2026 11:08 | 54 | 70.70 |
| 08/14/2026 11:08 | 149 | 70.70 |
| 08/14/2026 11:07 | 149 | 70.70 |
| 08/14/2026 11:07 | 57 | 70.70 |
| 08/14/2026 11:07 | 787 | 70.68 |
| 08/14/2026 11:07 | 120 | 70.68 |
| 08/14/2026 11:07 | 86 | 70.68 |
| 08/14/2026 11:07 | 58 | 70.68 |
| 08/14/2026 11:07 | 149 | 70.68 |
| 08/14/2026 11:07 | 39 | 70.70 |
| 08/14/2026 11:06 | 93 | 70.70 |
| 08/14/2026 11:06 | 149 | 70.70 |
| 08/14/2026 11:06 | 206 | 70.68 |
| 08/14/2026 11:06 | 15 | 70.68 |
| 08/14/2026 11:06 | 39 | 70.68 |
| 08/14/2026 11:06 | 120 | 70.68 |
| 08/14/2026 11:06 | 51 | 70.68 |
| 08/14/2026 11:06 | 103 | 70.68 |
| 08/14/2026 11:06 | 58 | 70.68 |
| 08/14/2026 11:06 | 149 | 70.68 |
| 08/14/2026 11:06 | 9 | 70.68 |
| 08/14/2026 11:06 | 149 | 70.70 |
| 08/14/2026 11:06 | 56 | 70.70 |
| 08/14/2026 11:05 | 56 | 70.72 |
| 08/14/2026 11:05 | 55 | 70.70 |
| 08/14/2026 11:05 | 119 | 70.70 |
| 08/14/2026 11:05 | 100 | 70.70 |
| 08/14/2026 11:05 | 55 | 70.70 |
| 08/14/2026 11:05 | 1000 | 70.68 |
| 08/14/2026 11:02 | 370 | 70.64 |
| 08/14/2026 11:00 | 66 | 70.62 |
| 08/14/2026 11:00 | 25 | 70.62 |
| 08/14/2026 11:00 | 55 | 70.62 |
| 08/14/2026 11:00 | 72 | 70.60 |
| 08/14/2026 11:00 | 56 | 70.60 |
| 08/14/2026 11:00 | 142 | 70.56 |
| 08/14/2026 11:00 | 17 | 70.56 |
| 08/14/2026 11:00 | 39 | 70.56 |
| 08/14/2026 11:00 | 384 | 70.54 |
| 08/14/2026 11:00 | 139 | 70.54 |
| 08/14/2026 11:00 | 18 | 70.54 |
| 08/14/2026 11:00 | 59 | 70.54 |
| 08/14/2026 10:53 | 3 | 70.52 |
| 08/14/2026 10:52 | 12 | 70.52 |
| 08/14/2026 10:52 | 116 | 70.52 |
| 08/14/2026 10:52 | 555 | 70.52 |
| 08/14/2026 10:50 | 119 | 70.54 |
| 08/14/2026 10:50 | 55 | 70.54 |
| 08/14/2026 10:50 | 89 | 70.54 |
| 08/14/2026 10:50 | 3 | 70.54 |
| 08/14/2026 10:48 | 49 | 70.56 |
| 08/14/2026 10:48 | 69 | 70.58 |
| 08/14/2026 10:48 | 98 | 70.60 |
| 08/14/2026 10:47 | 10 | 70.62 |
| 08/14/2026 10:47 | 80 | 70.62 |
| 08/14/2026 10:47 | 22 | 70.62 |
| 08/14/2026 10:44 | 62 | 70.62 |
| 08/14/2026 10:43 | 108 | 70.62 |
| 08/14/2026 10:43 | 295 | 70.62 |
| 08/14/2026 10:43 | 31 | 70.62 |
| 08/14/2026 10:42 | 3 | 70.60 |
| 08/14/2026 10:42 | 119 | 70.60 |
| 08/14/2026 10:42 | 52 | 70.60 |
| 08/14/2026 10:42 | 119 | 70.60 |
| 08/14/2026 10:41 | 95 | 70.60 |
| 08/14/2026 10:41 | 289 | 70.60 |
| 08/14/2026 10:41 | 8 | 70.60 |
| 08/14/2026 10:41 | 88 | 70.60 |
| 08/14/2026 10:41 | 51 | 70.60 |
| 08/14/2026 10:40 | 110 | 70.64 |
| 08/14/2026 10:40 | 88 | 70.64 |
| 08/14/2026 10:40 | 3 | 70.64 |
| 08/14/2026 10:39 | 33 | 70.64 |
| 08/14/2026 10:39 | 95 | 70.64 |
| 08/14/2026 10:37 | 49 | 70.60 |
| 08/14/2026 10:37 | 95 | 70.60 |
| 08/14/2026 10:36 | 56 | 70.58 |
| 08/14/2026 10:36 | 400 | 70.58 |
| 08/14/2026 10:36 | 78 | 70.54 |
| 08/14/2026 10:35 | 142 | 70.52 |
| 08/14/2026 10:35 | 57 | 70.52 |
| 08/14/2026 10:35 | 4 | 70.52 |
| 08/14/2026 10:35 | 39 | 70.48 |
| 08/14/2026 10:35 | 40 | 70.46 |
| 08/14/2026 10:35 | 3 | 70.46 |
| 08/14/2026 10:35 | 76 | 70.46 |
| 08/14/2026 10:35 | 4 | 70.46 |
| 08/14/2026 10:34 | 5 | 70.46 |
| 08/14/2026 10:33 | 3 | 70.48 |
| 08/14/2026 10:30 | 72 | 70.48 |
| 08/14/2026 10:30 | 95 | 70.48 |
| 08/14/2026 10:30 | 57 | 70.48 |
| 08/14/2026 10:30 | 81 | 70.50 |
| 08/14/2026 10:30 | 46 | 70.52 |
| 08/14/2026 10:30 | 48 | 70.51 |
| 08/14/2026 10:30 | 57 | 70.50 |
| 08/14/2026 10:30 | 84 | 70.50 |
| 08/14/2026 10:30 | 106 | 70.50 |
| 08/14/2026 10:30 | 8 | 70.50 |
| 08/14/2026 10:30 | 250 | 70.50 |
| 08/14/2026 10:29 | 95 | 70.48 |
| 08/14/2026 10:29 | 8 | 70.48 |
| 08/14/2026 10:27 | 95 | 70.46 |
| 08/14/2026 10:27 | 57 | 70.44 |
| 08/14/2026 10:27 | 57 | 70.44 |
| 08/14/2026 10:27 | 95 | 70.44 |
| 08/14/2026 10:27 | 95 | 70.46 |
| 08/14/2026 10:27 | 50 | 70.44 |
| 08/14/2026 10:27 | 56 | 70.44 |
| 08/14/2026 10:27 | 137 | 70.44 |
| 08/14/2026 10:27 | 42 | 70.44 |
| 08/14/2026 10:27 | 4 | 70.44 |
| 08/14/2026 10:27 | 59 | 70.44 |
| 08/14/2026 10:27 | 95 | 70.38 |
| 08/14/2026 10:27 | 100 | 70.36 |
| 08/14/2026 10:24 | 17 | 70.34 |
| 08/14/2026 10:24 | 38 | 70.34 |
| 08/14/2026 10:24 | 17 | 70.34 |
| 08/14/2026 10:20 | 127 | 70.34 |
| 08/14/2026 10:20 | 89 | 70.34 |
| 08/14/2026 10:19 | 127 | 70.36 |
| 08/14/2026 10:19 | 59 | 70.36 |
| 08/14/2026 10:19 | 127 | 70.36 |
| 08/14/2026 10:19 | 127 | 70.38 |
| 08/14/2026 10:19 | 40 | 70.38 |
| 08/14/2026 10:18 | 30 | 70.36 |
| 08/14/2026 10:18 | 127 | 70.32 |
| 08/14/2026 10:18 | 58 | 70.34 |
| 08/14/2026 10:18 | 127 | 70.34 |
| 08/14/2026 10:18 | 58 | 70.32 |
| 08/14/2026 10:18 | 57 | 70.32 |
| 08/14/2026 10:18 | 53 | 70.32 |
| 08/14/2026 10:18 | 127 | 70.32 |
| 08/14/2026 10:18 | 95 | 70.32 |
| 08/14/2026 10:18 | 57 | 70.34 |
| 08/14/2026 10:18 | 137 | 70.34 |
| 08/14/2026 10:18 | 64 | 70.34 |
| 08/14/2026 10:18 | 56 | 70.32 |
| 08/14/2026 10:18 | 127 | 70.32 |
| 08/14/2026 10:18 | 56 | 70.34 |
| 08/14/2026 10:17 | 58 | 70.36 |
| 08/14/2026 10:17 | 64 | 70.38 |
| 08/14/2026 10:17 | 62 | 70.38 |
| 08/14/2026 10:17 | 57 | 70.38 |
| 08/14/2026 10:16 | 127 | 70.36 |
| 08/14/2026 10:16 | 55 | 70.36 |
| 08/14/2026 10:15 | 1 | 70.36 |
| 08/14/2026 10:15 | 91 | 70.36 |
| 08/14/2026 10:15 | 4 | 70.36 |
| 08/14/2026 10:15 | 48 | 70.34 |
| 08/14/2026 10:14 | 2 | 70.32 |
| 08/14/2026 10:14 | 22 | 70.32 |
| 08/14/2026 10:14 | 82 | 70.28 |
| 08/14/2026 10:12 | 18 | 70.24 |
| 08/14/2026 10:08 | 23 | 70.26 |
| 08/14/2026 10:08 | 64 | 70.26 |
| 08/14/2026 10:08 | 127 | 70.24 |
| 08/14/2026 10:08 | 56 | 70.24 |
| 08/14/2026 10:08 | 149 | 70.24 |
| 08/14/2026 10:08 | 127 | 70.24 |
| 08/14/2026 10:08 | 2 | 70.20 |
| 08/14/2026 10:07 | 65 | 70.18 |
| 08/14/2026 10:06 | 86 | 70.20 |
| 08/14/2026 10:06 | 6 | 70.20 |
| 08/14/2026 10:06 | 1 | 70.20 |
| 08/14/2026 10:06 | 57 | 70.20 |
| 08/14/2026 10:05 | 6 | 70.22 |
| 08/14/2026 10:05 | 323 | 70.22 |
| 08/14/2026 10:05 | 1500 | 70.22 |
| 08/14/2026 10:05 | 3 | 70.26 |
| 08/14/2026 10:05 | 52 | 70.26 |
| 08/14/2026 10:04 | 78 | 70.28 |
| 08/14/2026 10:03 | 112 | 70.28 |
| 08/14/2026 10:03 | 119 | 70.24 |
| 08/14/2026 10:03 | 500 | 70.24 |
| 08/14/2026 10:02 | 101 | 70.30 |
| 08/14/2026 10:02 | 56 | 70.30 |
| 08/14/2026 10:02 | 152 | 70.30 |
| 08/14/2026 10:02 | 56 | 70.30 |
| 08/14/2026 10:02 | 4 | 70.32 |
| 08/14/2026 10:01 | 87 | 70.32 |
| 08/14/2026 10:00 | 526 | 70.36 |
| 08/14/2026 10:00 | 164 | 70.36 |
| 08/14/2026 10:00 | 73 | 70.36 |
| 08/14/2026 10:00 | 101 | 70.36 |
| 08/14/2026 10:00 | 36 | 70.34 |
| 08/14/2026 10:00 | 40 | 70.34 |
| 08/14/2026 10:00 | 60 | 70.34 |
| 08/14/2026 09:59 | 36 | 70.32 |
| 08/14/2026 09:59 | 101 | 70.34 |
| 08/14/2026 09:59 | 130 | 70.34 |
| 08/14/2026 09:59 | 47 | 70.34 |
| 08/14/2026 09:59 | 166 | 70.34 |
| 08/14/2026 09:57 | 58 | 70.36 |
| 08/14/2026 09:57 | 1264 | 70.38 |
| 08/14/2026 09:57 | 76 | 70.38 |
| 08/14/2026 09:57 | 78 | 70.38 |
| 08/14/2026 09:57 | 58 | 70.36 |
| 08/14/2026 09:57 | 73 | 70.36 |
| 08/14/2026 09:57 | 101 | 70.36 |
| 08/14/2026 09:55 | 4 | 70.36 |
| 08/14/2026 09:55 | 70 | 70.34 |
| 08/14/2026 09:55 | 59 | 70.34 |
| 08/14/2026 09:55 | 16 | 70.34 |
| 08/14/2026 09:55 | 101 | 70.32 |
| 08/14/2026 09:55 | 55 | 70.32 |
| 08/14/2026 09:55 | 58 | 70.30 |
| 08/14/2026 09:55 | 74 | 70.30 |
| 08/14/2026 09:55 | 31 | 70.28 |
| 08/14/2026 09:55 | 35 | 70.28 |
| 08/14/2026 09:55 | 472 | 70.30 |
| 08/14/2026 09:55 | 289 | 70.30 |
| 08/14/2026 09:55 | 101 | 70.30 |
| 08/14/2026 09:55 | 60 | 70.30 |
| 08/14/2026 09:55 | 9 | 70.30 |
| 08/14/2026 09:55 | 51 | 70.30 |
| 08/14/2026 09:55 | 9 | 70.30 |
| 08/14/2026 09:55 | 390 | 70.30 |
| 08/14/2026 09:55 | 56 | 70.30 |
| 08/14/2026 09:55 | 49 | 70.30 |
| 08/14/2026 09:55 | 32 | 70.30 |
| 08/14/2026 09:55 | 74 | 70.30 |
| 08/14/2026 09:55 | 55 | 70.30 |
| 08/14/2026 09:55 | 101 | 70.30 |
| 08/14/2026 09:55 | 2 | 70.30 |
| 08/14/2026 09:53 | 135 | 70.28 |
| 08/14/2026 09:51 | 173 | 70.28 |
| 08/14/2026 09:51 | 160 | 70.28 |
| 08/14/2026 09:51 | 56 | 70.28 |
| 08/14/2026 09:51 | 66 | 70.28 |
| 08/14/2026 09:51 | 81 | 70.28 |
| 08/14/2026 09:50 | 5 | 70.28 |
| 08/14/2026 09:50 | 57 | 70.28 |
| 08/14/2026 09:50 | 48 | 70.28 |
| 08/14/2026 09:50 | 12 | 70.28 |
| 08/14/2026 09:50 | 97 | 70.28 |
| 08/14/2026 09:48 | 1 | 70.28 |
| 08/14/2026 09:48 | 15 | 70.26 |
| 08/14/2026 09:48 | 20 | 70.26 |
| 08/14/2026 09:48 | 46 | 70.26 |
| 08/14/2026 09:47 | 57 | 70.24 |
| 08/14/2026 09:47 | 3 | 70.26 |
| 08/14/2026 09:46 | 81 | 70.28 |
| 08/14/2026 09:46 | 190 | 70.30 |
| 08/14/2026 09:46 | 57 | 70.30 |
| 08/14/2026 09:46 | 143 | 70.30 |
| 08/14/2026 09:46 | 100 | 70.30 |
| 08/14/2026 09:46 | 3 | 70.30 |
| 08/14/2026 09:44 | 75 | 70.32 |
| 08/14/2026 09:44 | 6 | 70.32 |
| 08/14/2026 09:44 | 38 | 70.32 |
| 08/14/2026 09:44 | 59 | 70.32 |
| 08/14/2026 09:44 | 34 | 70.32 |
| 08/14/2026 09:44 | 43 | 70.32 |
| 08/14/2026 09:42 | 108 | 70.32 |
| 08/14/2026 09:42 | 37 | 70.32 |
| 08/14/2026 09:42 | 60 | 70.32 |
| 08/14/2026 09:42 | 55 | 70.32 |
| 08/14/2026 09:42 | 19 | 70.36 |
| 08/14/2026 09:42 | 57 | 70.36 |
| 08/14/2026 09:42 | 6 | 70.36 |
| 08/14/2026 09:42 | 78 | 70.34 |
| 08/14/2026 09:42 | 32 | 70.34 |
| 08/14/2026 09:42 | 60 | 70.34 |
| 08/14/2026 09:42 | 86 | 70.34 |
| 08/14/2026 09:42 | 56 | 70.34 |
| 08/14/2026 09:42 | 78 | 70.34 |
| 08/14/2026 09:42 | 9 | 70.34 |
| 08/14/2026 09:42 | 78 | 70.32 |
| 08/14/2026 09:42 | 5 | 70.28 |
| 08/14/2026 09:42 | 59 | 70.28 |
| 08/14/2026 09:42 | 60 | 70.28 |
| 08/14/2026 09:42 | 83 | 70.28 |
| 08/14/2026 09:42 | 190 | 70.28 |
| 08/14/2026 09:41 | 57 | 70.26 |
| 08/14/2026 09:39 | 254 | 70.24 |
| 08/14/2026 09:39 | 59 | 70.24 |
| 08/14/2026 09:39 | 4 | 70.24 |
| 08/14/2026 09:39 | 75 | 70.24 |
| 08/14/2026 09:39 | 32 | 70.26 |
| 08/14/2026 09:36 | 50 | 70.30 |
| 08/14/2026 09:36 | 2 | 70.30 |
| 08/14/2026 09:35 | 52 | 70.30 |
| 08/14/2026 09:35 | 133 | 70.30 |
| 08/14/2026 09:34 | 285 | 70.30 |
| 08/14/2026 09:34 | 309 | 70.30 |
| 08/14/2026 09:34 | 261 | 70.30 |
| 08/14/2026 09:34 | 145 | 70.30 |
| 08/14/2026 09:34 | 78 | 70.28 |
| 08/14/2026 09:34 | 100 | 70.28 |
| 08/14/2026 09:33 | 78 | 70.28 |
| 08/14/2026 09:32 | 84 | 70.30 |
| 08/14/2026 09:32 | 12 | 70.30 |
| 08/14/2026 09:30 | 52 | 70.26 |
| 08/14/2026 09:30 | 100 | 70.26 |
| 08/14/2026 09:30 | 30 | 70.24 |
| 08/14/2026 09:30 | 30 | 70.24 |
| 08/14/2026 09:28 | 15 | 70.22 |
| 08/14/2026 09:28 | 140 | 70.22 |
| 08/14/2026 09:28 | 40 | 70.22 |
| 08/14/2026 09:28 | 64 | 70.22 |
| 08/14/2026 09:28 | 30 | 70.22 |
| 08/14/2026 09:28 | 3 | 70.22 |
| 08/14/2026 09:28 | 74 | 70.24 |
| 08/14/2026 09:28 | 35 | 70.24 |
| 08/14/2026 09:28 | 25 | 70.24 |
| 08/14/2026 09:28 | 41 | 70.24 |
| 08/14/2026 09:28 | 58 | 70.24 |
| 08/14/2026 09:28 | 59 | 70.24 |
| 08/14/2026 09:28 | 55 | 70.26 |
| 08/14/2026 09:28 | 75 | 70.26 |
| 08/14/2026 09:28 | 3 | 70.26 |
| 08/14/2026 09:27 | 152 | 70.24 |
| 08/14/2026 09:27 | 148 | 70.24 |
| 08/14/2026 09:26 | 36 | 70.26 |
| 08/14/2026 09:26 | 44 | 70.26 |
| 08/14/2026 09:26 | 57 | 70.28 |
| 08/14/2026 09:25 | 27 | 70.28 |
| 08/14/2026 09:25 | 50 | 70.26 |
| 08/14/2026 09:25 | 4 | 70.26 |
| 08/14/2026 09:24 | 40 | 70.26 |
| 08/14/2026 09:21 | 32 | 70.24 |
| 08/14/2026 09:21 | 38 | 70.24 |
| 08/14/2026 09:19 | 31 | 70.18 |
| 08/14/2026 09:19 | 30 | 70.18 |
| 08/14/2026 09:19 | 160 | 70.18 |
| 08/14/2026 09:19 | 57 | 70.16 |
| 08/14/2026 09:19 | 46 | 70.14 |
| 08/14/2026 09:19 | 5 | 70.12 |
| 08/14/2026 09:18 | 50 | 70.08 |
| 08/14/2026 09:18 | 59 | 70.10 |
| 08/14/2026 09:17 | 57 | 70.06 |
| 08/14/2026 09:17 | 26 | 70.06 |
| 08/14/2026 09:16 | 40 | 70.14 |
| 08/14/2026 09:16 | 58 | 70.14 |
| 08/14/2026 09:16 | 56 | 70.16 |
| 08/14/2026 09:16 | 59 | 70.18 |
| 08/14/2026 09:16 | 143 | 70.18 |
| 08/14/2026 09:15 | 55 | 70.20 |
| 08/14/2026 09:15 | 13 | 70.14 |
| 08/14/2026 09:15 | 163 | 70.14 |
| 08/14/2026 09:15 | 153 | 70.16 |
| 08/14/2026 09:15 | 171 | 70.16 |
| 08/14/2026 09:14 | 17 | 70.12 |
| 08/14/2026 09:14 | 33 | 70.12 |
| 08/14/2026 09:14 | 49 | 70.10 |
| 08/14/2026 09:14 | 30 | 70.10 |
| 08/14/2026 09:14 | 57 | 70.10 |
| 08/14/2026 09:13 | 100 | 70.06 |
| 08/14/2026 09:13 | 60 | 70.06 |
| 08/14/2026 09:13 | 92 | 70.09 |
| 08/14/2026 09:13 | 47 | 70.07 |
| 08/14/2026 09:12 | 58 | 70.08 |
| 08/14/2026 09:12 | 63 | 70.08 |
| 08/14/2026 09:12 | 85 | 70.10 |
| 08/14/2026 09:11 | 52 | 70.07 |
| 08/14/2026 09:11 | 5 | 70.06 |
| 08/14/2026 09:11 | 127 | 70.06 |
| 08/14/2026 09:10 | 45 | 70.06 |
| 08/14/2026 09:10 | 56 | 70.04 |
| 08/14/2026 09:10 | 45 | 70.04 |
| 08/14/2026 09:10 | 20 | 70.04 |
| 08/14/2026 09:10 | 55 | 70.00 |
| 08/14/2026 09:10 | 56 | 70.02 |
| 08/14/2026 09:10 | 130 | 70.02 |
| 08/14/2026 09:10 | 3 | 70.00 |
| 08/14/2026 09:10 | 600 | 70.00 |
| 08/14/2026 09:09 | 2 | 70.00 |
| 08/14/2026 09:09 | 54 | 70.00 |
| 08/14/2026 09:09 | 87 | 69.98 |
| 08/14/2026 09:09 | 42 | 69.98 |
| 08/14/2026 09:09 | 62 | 69.98 |
| 08/14/2026 09:09 | 55 | 69.98 |
| 08/14/2026 09:09 | 24 | 69.98 |
| 08/14/2026 09:09 | 30 | 70.00 |
| 08/14/2026 09:09 | 56 | 70.00 |
| 08/14/2026 09:09 | 92 | 69.99 |
| 08/14/2026 09:08 | 42 | 69.98 |
| 08/14/2026 09:08 | 3 | 70.00 |
| 08/14/2026 09:08 | 51 | 70.00 |
| 08/14/2026 09:08 | 149 | 70.02 |
| 08/14/2026 09:07 | 100 | 70.04 |
| 08/14/2026 09:07 | 59 | 70.02 |
| 08/14/2026 09:06 | 73 | 70.06 |
| 08/14/2026 09:06 | 59 | 70.06 |
| 08/14/2026 09:05 | 11 | 70.14 |
| 08/14/2026 09:05 | 123 | 70.14 |
| 08/14/2026 09:05 | 6 | 70.14 |
| 08/14/2026 09:05 | 246 | 70.14 |
| 08/14/2026 09:05 | 130 | 70.14 |
| 08/14/2026 09:05 | 179 | 70.14 |
| 08/14/2026 09:05 | 153 | 70.14 |
| 08/14/2026 09:05 | 152 | 70.12 |
| 08/14/2026 09:05 | 20 | 70.12 |
| 08/14/2026 09:05 | 69 | 70.06 |
| 08/14/2026 09:04 | 30 | 70.02 |
| 08/14/2026 09:04 | 110 | 70.02 |
| 08/14/2026 09:03 | 7 | 69.96 |
| 08/14/2026 09:01 | 144 | 70.02 |
| 08/14/2026 09:01 | 27 | 70.02 |
| 08/14/2026 09:01 | 300 | 70.00 |
| 08/14/2026 09:01 | 45 | 69.98 |
| 08/14/2026 09:01 | 18 | 70.00 |
| 08/14/2026 09:01 | 56 | 70.00 |
| 08/14/2026 09:01 | 5 | 70.00 |
| 08/14/2026 09:01 | 50 | 70.00 |
| 08/14/2026 09:01 | 7 | 70.00 |
| 08/14/2026 09:01 | 25 | 70.00 |
| 08/14/2026 09:01 | 46 | 70.02 |
| 08/14/2026 09:01 | 39 | 70.02 |
| 08/14/2026 09:00 | 1 | 70.02 |
| 08/14/2026 09:00 | 5 | 70.02 |
| 08/14/2026 09:00 | 67 | 70.02 |
| 08/14/2026 09:00 | 9 | 70.02 |
| 08/14/2026 09:00 | 13 | 70.02 |
| 08/14/2026 09:00 | 16 | 70.02 |
| 08/14/2026 09:00 | 71 | 70.02 |
| 08/14/2026 09:00 | 10 | 70.02 |
| 08/14/2026 09:00 | 45 | 70.02 |
| 08/14/2026 09:00 | 4 | 70.02 |
| 08/14/2026 09:00 | 40 | 70.02 |
| 08/14/2026 09:00 | 4 | 70.02 |
| 08/14/2026 09:00 | 95 | 70.02 |
| 08/14/2026 09:00 | 31 | 70.02 |
| 08/14/2026 09:00 | 62 | 70.02 |
| 08/14/2026 09:00 | 4 | 70.02 |
| 08/14/2026 09:00 | 34 | 70.02 |
| 08/14/2026 09:00 | 4 | 70.02 |
| 08/14/2026 09:00 | 32 | 70.02 |
| 08/14/2026 09:00 | 21 | 70.02 |
| 08/14/2026 09:00 | 154 | 70.02 |
| 08/14/2026 09:00 | 53 | 70.02 |
| 08/14/2026 09:00 | 18 | 70.02 |
| 08/14/2026 09:00 | 16 | 70.02 |
| 08/14/2026 09:00 | 34 | 70.02 |
| 08/14/2026 09:00 | 112 | 70.02 |
| 08/14/2026 09:00 | 20 | 70.02 |
| 08/14/2026 09:00 | 29 | 70.02 |
| 08/14/2026 09:00 | 5 | 70.02 |
| 08/14/2026 09:00 | 11 | 70.02 |
| 08/14/2026 09:00 | 21 | 70.02 |
| 08/14/2026 09:00 | 6 | 70.02 |
| 08/14/2026 09:00 | 6 | 70.02 |
| 08/14/2026 09:00 | 5 | 70.02 |
| 08/14/2026 09:00 | 20 | 70.02 |
| 08/14/2026 09:00 | 30 | 70.02 |
| 08/14/2026 09:00 | 45 | 70.02 |
| 08/14/2026 09:00 | 4 | 70.02 |
| 08/14/2026 09:00 | 2 | 70.02 |
| 08/14/2026 09:00 | 18 | 70.02 |
| 08/14/2026 09:00 | 13 | 70.02 |
| 08/14/2026 09:00 | 8 | 70.02 |
| 08/14/2026 09:00 | 24 | 70.02 |
| 08/14/2026 09:00 | 1 | 70.02 |
| 08/14/2026 09:00 | 1 | 70.02 |
| 08/14/2026 09:00 | 1 | 70.02 |
| 08/14/2026 09:00 | 21 | 70.02 |
| 08/14/2026 09:00 | 24 | 70.02 |
| 08/14/2026 09:00 | 2 | 70.02 |
| 08/14/2026 09:00 | 1 | 70.02 |
| 08/14/2026 09:00 | 2 | 70.02 |
| 08/14/2026 09:00 | 46 | 70.02 |
| 08/14/2026 09:00 | 39 | 70.02 |
| 08/14/2026 09:00 | 35 | 70.02 |
| 08/14/2026 09:00 | 3 | 70.02 |
| 08/14/2026 09:00 | 1 | 70.02 |
| 08/14/2026 09:00 | 6 | 70.02 |
| 08/14/2026 09:00 | 1 | 70.02 |
| 08/14/2026 09:00 | 6 | 70.02 |
| 08/14/2026 09:00 | 5 | 70.02 |