Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/30/2026 17:35 | 188 | 75.64 |
| 10/30/2026 17:35 | 10 | 75.64 |
| 10/30/2026 17:35 | 1358 | 75.64 |
| 10/30/2026 17:35 | 117 | 75.64 |
| 10/30/2026 17:35 | 40 | 75.64 |
| 10/30/2026 17:35 | 32 | 75.64 |
| 10/30/2026 17:35 | 392 | 75.64 |
| 10/30/2026 17:35 | 677 | 75.64 |
| 10/30/2026 17:35 | 157 | 75.64 |
| 10/30/2026 17:35 | 62 | 75.64 |
| 10/30/2026 17:35 | 112 | 75.64 |
| 10/30/2026 17:35 | 209 | 75.64 |
| 10/30/2026 17:35 | 157 | 75.64 |
| 10/30/2026 17:35 | 647 | 75.64 |
| 10/30/2026 17:35 | 181 | 75.64 |
| 10/30/2026 17:35 | 291 | 75.64 |
| 10/30/2026 17:35 | 118 | 75.64 |
| 10/30/2026 17:35 | 78 | 75.64 |
| 10/30/2026 17:35 | 136 | 75.64 |
| 10/30/2026 17:35 | 1568 | 75.64 |
| 10/30/2026 17:35 | 118 | 75.64 |
| 10/30/2026 17:35 | 144 | 75.64 |
| 10/30/2026 17:35 | 216 | 75.64 |
| 10/30/2026 17:35 | 2325 | 75.64 |
| 10/30/2026 17:35 | 291 | 75.64 |
| 10/30/2026 17:35 | 161 | 75.64 |
| 10/30/2026 17:35 | 149 | 75.64 |
| 10/30/2026 17:35 | 120 | 75.64 |
| 10/30/2026 17:35 | 140 | 75.64 |
| 10/30/2026 17:35 | 180 | 75.64 |
| 10/30/2026 17:35 | 2768 | 75.64 |
| 10/30/2026 17:35 | 2547 | 75.64 |
| 10/30/2026 17:35 | 261 | 75.64 |
| 10/30/2026 17:35 | 2316 | 75.64 |
| 10/30/2026 17:35 | 290 | 75.64 |
| 10/30/2026 17:35 | 749 | 75.64 |
| 10/30/2026 17:35 | 603 | 75.64 |
| 10/30/2026 17:35 | 1521 | 75.64 |
| 10/30/2026 17:35 | 196 | 75.64 |
| 10/30/2026 17:35 | 125 | 75.64 |
| 10/30/2026 17:35 | 76 | 75.64 |
| 10/30/2026 17:35 | 201 | 75.64 |
| 10/30/2026 17:35 | 321 | 75.64 |
| 10/30/2026 17:35 | 185 | 75.64 |
| 10/30/2026 17:35 | 1363 | 75.64 |
| 10/30/2026 17:35 | 616 | 75.64 |
| 10/30/2026 17:35 | 115 | 75.64 |
| 10/30/2026 17:35 | 152 | 75.64 |
| 10/30/2026 17:35 | 200 | 75.64 |
| 10/30/2026 17:35 | 200 | 75.64 |
| 10/30/2026 17:35 | 1525 | 75.64 |
| 10/30/2026 17:35 | 3872 | 75.64 |
| 10/30/2026 17:35 | 3544 | 75.64 |
| 10/30/2026 17:35 | 578 | 75.64 |
| 10/30/2026 17:35 | 157 | 75.64 |
| 10/30/2026 17:35 | 156 | 75.64 |
| 10/30/2026 17:35 | 6 | 75.64 |
| 10/30/2026 17:35 | 58 | 75.64 |
| 10/30/2026 17:35 | 99 | 75.64 |
| 10/30/2026 17:35 | 157 | 75.64 |
| 10/30/2026 17:35 | 188 | 75.64 |
| 10/30/2026 17:35 | 1747 | 75.64 |
| 10/30/2026 17:35 | 48 | 75.64 |
| 10/30/2026 17:35 | 110 | 75.64 |
| 10/30/2026 17:35 | 2281 | 75.64 |
| 10/30/2026 17:35 | 1 | 75.64 |
| 10/30/2026 17:35 | 1653 | 75.64 |
| 10/30/2026 17:35 | 1645 | 75.64 |
| 10/30/2026 17:35 | 66 | 75.64 |
| 10/30/2026 17:35 | 119 | 75.64 |
| 10/30/2026 17:35 | 371 | 75.64 |
| 10/30/2026 17:35 | 553 | 75.64 |
| 10/30/2026 17:35 | 1842 | 75.64 |
| 10/30/2026 17:35 | 30 | 75.64 |
| 10/30/2026 17:35 | 943 | 75.64 |
| 10/30/2026 17:35 | 597 | 75.64 |
| 10/30/2026 17:35 | 6980 | 75.64 |
| 10/30/2026 17:35 | 3319 | 75.64 |
| 10/30/2026 17:35 | 1475 | 75.64 |
| 10/30/2026 17:35 | 676 | 75.64 |
| 10/30/2026 17:35 | 4094 | 75.64 |
| 10/30/2026 17:35 | 1932 | 75.64 |
| 10/30/2026 17:35 | 4329 | 75.64 |
| 10/30/2026 17:35 | 479 | 75.64 |
| 10/30/2026 17:35 | 189 | 75.64 |
| 10/30/2026 17:35 | 138 | 75.64 |
| 10/30/2026 17:35 | 258 | 75.64 |
| 10/30/2026 17:35 | 4456 | 75.64 |
| 10/30/2026 17:35 | 6705 | 75.64 |
| 10/30/2026 17:35 | 7649 | 75.64 |
| 10/30/2026 17:35 | 1628 | 75.64 |
| 10/30/2026 17:35 | 671 | 75.64 |
| 10/30/2026 17:35 | 3323 | 75.64 |
| 10/30/2026 17:35 | 948 | 75.64 |
| 10/30/2026 17:35 | 253 | 75.64 |
| 10/30/2026 17:35 | 1 | 75.64 |
| 10/30/2026 17:35 | 149 | 75.64 |
| 10/30/2026 17:35 | 8 | 75.64 |
| 10/30/2026 17:35 | 53 | 75.64 |
| 10/30/2026 17:35 | 504 | 75.64 |
| 10/30/2026 17:35 | 504 | 75.64 |
| 10/30/2026 17:35 | 4387 | 75.64 |
| 10/30/2026 17:35 | 275 | 75.64 |
| 10/30/2026 17:35 | 1058 | 75.64 |
| 10/30/2026 17:35 | 35 | 75.64 |
| 10/30/2026 17:35 | 884 | 75.64 |
| 10/30/2026 17:35 | 469 | 75.64 |
| 10/30/2026 17:35 | 15 | 75.64 |
| 10/30/2026 17:35 | 43 | 75.64 |
| 10/30/2026 17:35 | 478 | 75.64 |
| 10/30/2026 17:35 | 478 | 75.64 |
| 10/30/2026 17:35 | 1139 | 75.64 |
| 10/30/2026 17:35 | 577 | 75.64 |
| 10/30/2026 17:35 | 4 | 75.64 |
| 10/30/2026 17:35 | 31 | 75.64 |
| 10/30/2026 17:35 | 470 | 75.64 |
| 10/30/2026 17:35 | 15 | 75.64 |
| 10/30/2026 17:35 | 292 | 75.64 |
| 10/30/2026 17:35 | 1530 | 75.64 |
| 10/30/2026 17:35 | 269 | 75.64 |
| 10/30/2026 17:35 | 5555 | 75.64 |
| 10/30/2026 17:35 | 1900 | 75.64 |
| 10/30/2026 17:35 | 3062 | 75.64 |
| 10/30/2026 17:35 | 249 | 75.64 |
| 10/30/2026 17:35 | 1127 | 75.64 |
| 10/30/2026 17:35 | 337 | 75.64 |
| 10/30/2026 17:35 | 1 | 75.64 |
| 10/30/2026 17:35 | 492 | 75.64 |
| 10/30/2026 17:35 | 2813 | 75.64 |
| 10/30/2026 17:35 | 30 | 75.64 |
| 10/30/2026 17:35 | 968 | 75.64 |
| 10/30/2026 17:35 | 1 | 75.64 |
| 10/30/2026 17:35 | 20 | 75.64 |
| 10/30/2026 17:35 | 22 | 75.64 |
| 10/30/2026 17:35 | 65 | 75.64 |
| 10/30/2026 17:35 | 5277 | 75.64 |
| 10/30/2026 17:35 | 1419 | 75.64 |
| 10/30/2026 17:35 | 1067 | 75.64 |
| 10/30/2026 17:35 | 2120 | 75.64 |
| 10/30/2026 17:35 | 127 | 75.64 |
| 10/30/2026 17:35 | 40 | 75.64 |
| 10/30/2026 17:35 | 422 | 75.64 |
| 10/30/2026 17:35 | 35 | 75.64 |
| 10/30/2026 17:35 | 137 | 75.64 |
| 10/30/2026 17:35 | 12 | 75.64 |
| 10/30/2026 17:35 | 589 | 75.64 |
| 10/30/2026 17:35 | 313 | 75.64 |
| 10/30/2026 17:35 | 4232 | 75.64 |
| 10/30/2026 17:35 | 128 | 75.64 |
| 10/30/2026 17:35 | 210 | 75.64 |
| 10/30/2026 17:35 | 2 | 75.64 |
| 10/30/2026 17:35 | 3 | 75.64 |
| 10/30/2026 17:35 | 8 | 75.64 |
| 10/30/2026 17:35 | 4 | 75.64 |
| 10/30/2026 17:35 | 5 | 75.64 |
| 10/30/2026 17:35 | 14 | 75.64 |
| 10/30/2026 17:35 | 344 | 75.64 |
| 10/30/2026 17:35 | 2200 | 75.64 |
| 10/30/2026 17:35 | 211 | 75.64 |
| 10/30/2026 17:35 | 178 | 75.64 |
| 10/30/2026 17:35 | 72 | 75.64 |
| 10/30/2026 17:35 | 196 | 75.64 |
| 10/30/2026 17:35 | 33 | 75.64 |
| 10/30/2026 17:35 | 715 | 75.64 |
| 10/30/2026 17:35 | 2 | 75.64 |
| 10/30/2026 17:35 | 54 | 75.64 |
| 10/30/2026 17:35 | 1345 | 75.64 |
| 10/30/2026 17:35 | 754 | 75.64 |
| 10/30/2026 17:35 | 246 | 75.64 |
| 10/30/2026 17:35 | 1126 | 75.64 |
| 10/30/2026 17:35 | 167 | 75.64 |
| 10/30/2026 17:35 | 293 | 75.64 |
| 10/30/2026 17:35 | 22 | 75.64 |
| 10/30/2026 17:35 | 1111 | 75.64 |
| 10/30/2026 17:35 | 92 | 75.64 |
| 10/30/2026 17:35 | 25 | 75.64 |
| 10/30/2026 17:35 | 271 | 75.64 |
| 10/30/2026 17:35 | 3212 | 75.64 |
| 10/30/2026 17:35 | 1344 | 75.64 |
| 10/30/2026 17:35 | 119 | 75.64 |
| 10/30/2026 17:35 | 6263 | 75.64 |
| 10/30/2026 17:35 | 105 | 75.64 |
| 10/30/2026 17:35 | 80 | 75.64 |
| 10/30/2026 17:35 | 36 | 75.64 |
| 10/30/2026 17:35 | 794 | 75.64 |
| 10/30/2026 17:35 | 515 | 75.64 |
| 10/30/2026 17:35 | 30 | 75.64 |
| 10/30/2026 17:35 | 202 | 75.64 |
| 10/30/2026 17:35 | 59 | 75.64 |
| 10/30/2026 17:35 | 117 | 75.64 |
| 10/30/2026 17:35 | 5 | 75.64 |
| 10/30/2026 17:35 | 10 | 75.64 |
| 10/30/2026 17:35 | 58 | 75.64 |
| 10/30/2026 17:35 | 2 | 75.64 |
| 10/30/2026 17:35 | 275 | 75.64 |
| 10/30/2026 17:35 | 723 | 75.64 |
| 10/30/2026 17:35 | 1360 | 75.64 |
| 10/30/2026 17:35 | 63 | 75.64 |
| 10/30/2026 17:35 | 27 | 75.64 |
| 10/30/2026 17:35 | 59 | 75.64 |
| 10/30/2026 17:35 | 5 | 75.64 |
| 10/30/2026 17:35 | 83 | 75.64 |
| 10/30/2026 17:35 | 4 | 75.64 |
| 10/30/2026 17:35 | 17 | 75.64 |
| 10/30/2026 17:35 | 382 | 75.64 |
| 10/30/2026 17:35 | 1222 | 75.64 |
| 10/30/2026 17:35 | 246 | 75.64 |
| 10/30/2026 17:35 | 10077 | 75.64 |
| 10/30/2026 17:35 | 264 | 75.64 |
| 10/30/2026 17:35 | 319 | 75.64 |
| 10/30/2026 17:35 | 939 | 75.64 |
| 10/30/2026 17:35 | 6 | 75.64 |
| 10/30/2026 17:35 | 292 | 75.64 |
| 10/30/2026 17:35 | 1692 | 75.64 |
| 10/30/2026 17:35 | 104 | 75.64 |
| 10/30/2026 17:35 | 2628 | 75.64 |
| 10/30/2026 17:35 | 6955 | 75.64 |
| 10/30/2026 17:35 | 2844 | 75.64 |
| 10/30/2026 17:35 | 1604 | 75.64 |
| 10/30/2026 17:35 | 2639 | 75.64 |
| 10/30/2026 17:35 | 604 | 75.64 |
| 10/30/2026 17:35 | 1000 | 75.64 |
| 10/30/2026 17:35 | 604 | 75.64 |
| 10/30/2026 17:35 | 2011 | 75.64 |
| 10/30/2026 17:35 | 514 | 75.64 |
| 10/30/2026 17:35 | 8 | 75.64 |
| 10/30/2026 17:35 | 169 | 75.64 |
| 10/30/2026 17:35 | 13 | 75.64 |
| 10/30/2026 17:35 | 17 | 75.64 |
| 10/30/2026 17:35 | 16 | 75.64 |
| 10/30/2026 17:35 | 867 | 75.64 |
| 10/30/2026 17:35 | 514 | 75.64 |
| 10/30/2026 17:35 | 871 | 75.64 |
| 10/30/2026 17:35 | 88 | 75.64 |
| 10/30/2026 17:35 | 18 | 75.64 |
| 10/30/2026 17:35 | 44 | 75.64 |
| 10/30/2026 17:35 | 20 | 75.64 |
| 10/30/2026 17:35 | 4 | 75.64 |
| 10/30/2026 17:35 | 264 | 75.64 |
| 10/30/2026 17:35 | 1137 | 75.64 |
| 10/30/2026 17:35 | 57 | 75.64 |
| 10/30/2026 17:35 | 201 | 75.64 |
| 10/30/2026 17:35 | 225 | 75.64 |
| 10/30/2026 17:35 | 178 | 75.64 |
| 10/30/2026 17:35 | 30 | 75.64 |
| 10/30/2026 17:35 | 714 | 75.64 |
| 10/30/2026 17:35 | 423 | 75.64 |
| 10/30/2026 17:35 | 5793 | 75.64 |
| 10/30/2026 17:35 | 450 | 75.64 |
| 10/30/2026 17:35 | 2 | 75.64 |
| 10/30/2026 17:35 | 1801 | 75.64 |
| 10/30/2026 17:35 | 2368 | 75.64 |
| 10/30/2026 17:35 | 3239 | 75.64 |
| 10/30/2026 17:35 | 1619 | 75.64 |
| 10/30/2026 17:35 | 928 | 75.64 |
| 10/30/2026 17:35 | 1192 | 75.64 |
| 10/30/2026 17:35 | 7 | 75.64 |
| 10/30/2026 17:35 | 2671 | 75.64 |
| 10/30/2026 17:35 | 36 | 75.64 |
| 10/30/2026 17:35 | 1297 | 75.64 |
| 10/30/2026 17:35 | 252 | 75.64 |
| 10/30/2026 17:35 | 803 | 75.64 |
| 10/30/2026 17:35 | 33 | 75.64 |
| 10/30/2026 17:35 | 9 | 75.64 |
| 10/30/2026 17:35 | 1398 | 75.64 |
| 10/30/2026 17:35 | 5373 | 75.64 |
| 10/30/2026 17:35 | 1609 | 75.64 |
| 10/30/2026 17:35 | 1 | 75.64 |
| 10/30/2026 17:35 | 2 | 75.64 |
| 10/30/2026 17:35 | 1041 | 75.64 |
| 10/30/2026 17:35 | 236 | 75.64 |
| 10/30/2026 17:35 | 1835 | 75.64 |
| 10/30/2026 17:35 | 118 | 75.64 |
| 10/30/2026 17:35 | 1954 | 75.64 |
| 10/30/2026 17:35 | 21 | 75.64 |
| 10/30/2026 17:35 | 78 | 75.64 |
| 10/30/2026 17:35 | 10 | 75.64 |
| 10/30/2026 17:35 | 99 | 75.64 |
| 10/30/2026 17:35 | 15 | 75.64 |
| 10/30/2026 17:35 | 31 | 75.64 |
| 10/30/2026 17:35 | 78 | 75.64 |
| 10/30/2026 17:35 | 6 | 75.64 |
| 10/30/2026 17:35 | 3806 | 75.64 |
| 10/30/2026 17:35 | 27 | 75.64 |
| 10/30/2026 17:35 | 1316 | 75.64 |
| 10/30/2026 17:35 | 64 | 75.64 |
| 10/30/2026 17:35 | 1 | 75.64 |
| 10/30/2026 17:35 | 976 | 75.64 |
| 10/30/2026 17:35 | 2 | 75.64 |
| 10/30/2026 17:35 | 7733 | 75.64 |
| 10/30/2026 17:35 | 887 | 75.64 |
| 10/30/2026 17:35 | 983 | 75.64 |
| 10/30/2026 17:35 | 238 | 75.64 |
| 10/30/2026 17:35 | 256 | 75.64 |
| 10/30/2026 17:35 | 280 | 75.64 |
| 10/30/2026 17:35 | 7 | 75.64 |
| 10/30/2026 17:35 | 225 | 75.64 |
| 10/30/2026 17:35 | 509 | 75.64 |
| 10/30/2026 17:35 | 1 | 75.64 |
| 10/30/2026 17:35 | 4 | 75.64 |
| 10/30/2026 17:35 | 16 | 75.64 |
| 10/30/2026 17:35 | 621 | 75.64 |
| 10/30/2026 17:35 | 147 | 75.64 |
| 10/30/2026 17:35 | 96 | 75.64 |
| 10/30/2026 17:35 | 2612 | 75.64 |
| 10/30/2026 17:35 | 1454 | 75.64 |
| 10/30/2026 17:35 | 38 | 75.64 |
| 10/30/2026 17:35 | 52 | 75.64 |
| 10/30/2026 17:35 | 35 | 75.64 |
| 10/30/2026 17:35 | 46 | 75.64 |
| 10/30/2026 17:35 | 26 | 75.64 |
| 10/30/2026 17:35 | 41 | 75.64 |
| 10/30/2026 17:35 | 4010 | 75.64 |
| 10/30/2026 17:35 | 112 | 75.64 |
| 10/30/2026 17:35 | 443 | 75.64 |
| 10/30/2026 17:35 | 2 | 75.64 |
| 10/30/2026 17:35 | 2 | 75.64 |
| 10/30/2026 17:35 | 1 | 75.64 |
| 10/30/2026 17:35 | 3 | 75.64 |
| 10/30/2026 17:29 | 97 | 75.62 |
| 10/30/2026 17:29 | 209 | 75.62 |
| 10/30/2026 17:29 | 6 | 75.62 |
| 10/30/2026 17:29 | 209 | 75.60 |
| 10/30/2026 17:29 | 3 | 75.60 |
| 10/30/2026 17:29 | 1 | 75.60 |
| 10/30/2026 17:29 | 7 | 75.60 |
| 10/30/2026 17:29 | 97 | 75.60 |
| 10/30/2026 17:29 | 209 | 75.60 |
| 10/30/2026 17:29 | 209 | 75.60 |
| 10/30/2026 17:29 | 5 | 75.60 |
| 10/30/2026 17:29 | 97 | 75.60 |
| 10/30/2026 17:28 | 209 | 75.60 |
| 10/30/2026 17:28 | 92 | 75.60 |
| 10/30/2026 17:28 | 41 | 75.60 |
| 10/30/2026 17:28 | 209 | 75.60 |
| 10/30/2026 17:28 | 35 | 75.60 |
| 10/30/2026 17:28 | 165 | 75.60 |
| 10/30/2026 17:28 | 209 | 75.60 |
| 10/30/2026 17:28 | 52 | 75.60 |
| 10/30/2026 17:27 | 50 | 75.58 |
| 10/30/2026 17:27 | 28 | 75.60 |
| 10/30/2026 17:27 | 22 | 75.60 |
| 10/30/2026 17:27 | 80 | 75.60 |
| 10/30/2026 17:27 | 41 | 75.60 |
| 10/30/2026 17:27 | 209 | 75.60 |
| 10/30/2026 17:26 | 209 | 75.58 |
| 10/30/2026 17:26 | 1 | 75.58 |
| 10/30/2026 17:26 | 60 | 75.56 |
| 10/30/2026 17:26 | 338 | 75.60 |
| 10/30/2026 17:26 | 209 | 75.60 |
| 10/30/2026 17:26 | 95 | 75.60 |
| 10/30/2026 17:26 | 21 | 75.60 |
| 10/30/2026 17:26 | 97 | 75.60 |
| 10/30/2026 17:26 | 209 | 75.62 |
| 10/30/2026 17:26 | 144 | 75.62 |
| 10/30/2026 17:25 | 55 | 75.60 |
| 10/30/2026 17:25 | 1 | 75.60 |
| 10/30/2026 17:25 | 96 | 75.60 |
| 10/30/2026 17:25 | 97 | 75.60 |
| 10/30/2026 17:25 | 96 | 75.60 |
| 10/30/2026 17:25 | 6 | 75.60 |
| 10/30/2026 17:25 | 97 | 75.62 |
| 10/30/2026 17:25 | 29 | 75.62 |
| 10/30/2026 17:24 | 145 | 75.64 |
| 10/30/2026 17:24 | 2 | 75.64 |
| 10/30/2026 17:24 | 111 | 75.64 |
| 10/30/2026 17:24 | 209 | 75.64 |
| 10/30/2026 17:24 | 98 | 75.64 |
| 10/30/2026 17:24 | 40 | 75.64 |
| 10/30/2026 17:24 | 136 | 75.64 |
| 10/30/2026 17:24 | 7 | 75.64 |
| 10/30/2026 17:22 | 99 | 75.64 |
| 10/30/2026 17:22 | 50 | 75.62 |
| 10/30/2026 17:21 | 96 | 75.64 |
| 10/30/2026 17:21 | 134 | 75.64 |
| 10/30/2026 17:21 | 26 | 75.64 |
| 10/30/2026 17:21 | 133 | 75.64 |
| 10/30/2026 17:21 | 98 | 75.64 |
| 10/30/2026 17:21 | 209 | 75.64 |
| 10/30/2026 17:20 | 36 | 75.68 |
| 10/30/2026 17:20 | 5 | 75.68 |
| 10/30/2026 17:20 | 209 | 75.68 |
| 10/30/2026 17:19 | 70 | 75.66 |
| 10/30/2026 17:19 | 96 | 75.64 |
| 10/30/2026 17:19 | 209 | 75.64 |
| 10/30/2026 17:19 | 25 | 75.64 |
| 10/30/2026 17:19 | 1 | 75.62 |
| 10/30/2026 17:19 | 8 | 75.62 |
| 10/30/2026 17:18 | 209 | 75.62 |
| 10/30/2026 17:18 | 22 | 75.62 |
| 10/30/2026 17:18 | 97 | 75.62 |
| 10/30/2026 17:18 | 209 | 75.62 |
| 10/30/2026 17:18 | 72 | 75.62 |
| 10/30/2026 17:17 | 11 | 75.64 |
| 10/30/2026 17:17 | 15 | 75.64 |
| 10/30/2026 17:17 | 94 | 75.64 |
| 10/30/2026 17:16 | 8 | 75.64 |
| 10/30/2026 17:16 | 12 | 75.64 |
| 10/30/2026 17:15 | 35 | 75.62 |
| 10/30/2026 17:15 | 55 | 75.64 |
| 10/30/2026 17:14 | 13 | 75.66 |
| 10/30/2026 17:14 | 648 | 75.66 |
| 10/30/2026 17:13 | 16 | 75.66 |
| 10/30/2026 17:12 | 57 | 75.66 |
| 10/30/2026 17:12 | 56 | 75.66 |
| 10/30/2026 17:11 | 50 | 75.68 |
| 10/30/2026 17:10 | 34 | 75.68 |
| 10/30/2026 17:10 | 50 | 75.70 |
| 10/30/2026 17:10 | 30 | 75.68 |
| 10/30/2026 17:10 | 94 | 75.68 |
| 10/30/2026 17:10 | 28 | 75.68 |
| 10/30/2026 17:10 | 16 | 75.68 |
| 10/30/2026 17:10 | 174 | 75.68 |
| 10/30/2026 17:08 | 56 | 75.70 |
| 10/30/2026 17:08 | 140 | 75.70 |
| 10/30/2026 17:07 | 109 | 75.72 |
| 10/30/2026 17:03 | 24 | 75.74 |
| 10/30/2026 17:02 | 209 | 75.74 |
| 10/30/2026 17:01 | 209 | 75.74 |
| 10/30/2026 17:01 | 209 | 75.74 |
| 10/30/2026 17:01 | 40 | 75.74 |
| 10/30/2026 16:59 | 34 | 75.74 |
| 10/30/2026 16:59 | 209 | 75.74 |
| 10/30/2026 16:59 | 40 | 75.74 |
| 10/30/2026 16:59 | 209 | 75.74 |
| 10/30/2026 16:59 | 34 | 75.74 |
| 10/30/2026 16:59 | 66 | 75.74 |
| 10/30/2026 16:59 | 101 | 75.74 |
| 10/30/2026 16:59 | 84 | 75.74 |
| 10/30/2026 16:59 | 3 | 75.74 |
| 10/30/2026 16:58 | 59 | 75.74 |
| 10/30/2026 16:57 | 209 | 75.76 |
| 10/30/2026 16:57 | 111 | 75.76 |
| 10/30/2026 16:57 | 79 | 75.76 |
| 10/30/2026 16:57 | 81 | 75.76 |
| 10/30/2026 16:57 | 15 | 75.76 |
| 10/30/2026 16:57 | 209 | 75.76 |
| 10/30/2026 16:57 | 76 | 75.76 |
| 10/30/2026 16:57 | 101 | 75.76 |
| 10/30/2026 16:56 | 6 | 75.74 |
| 10/30/2026 16:54 | 125 | 75.76 |
| 10/30/2026 16:54 | 4 | 75.76 |
| 10/30/2026 16:53 | 42 | 75.76 |
| 10/30/2026 16:53 | 176 | 75.76 |
| 10/30/2026 16:53 | 161 | 75.76 |
| 10/30/2026 16:51 | 7 | 75.76 |
| 10/30/2026 16:49 | 23 | 75.76 |
| 10/30/2026 16:49 | 70 | 75.76 |
| 10/30/2026 16:49 | 100 | 75.76 |
| 10/30/2026 16:49 | 48 | 75.76 |
| 10/30/2026 16:48 | 129 | 75.74 |
| 10/30/2026 16:48 | 209 | 75.78 |
| 10/30/2026 16:48 | 30 | 75.78 |
| 10/30/2026 16:48 | 40 | 75.78 |
| 10/30/2026 16:48 | 209 | 75.78 |
| 10/30/2026 16:48 | 100 | 75.78 |
| 10/30/2026 16:48 | 117 | 75.78 |
| 10/30/2026 16:48 | 79 | 75.78 |
| 10/30/2026 16:48 | 180 | 75.80 |
| 10/30/2026 16:48 | 105 | 75.80 |
| 10/30/2026 16:48 | 92 | 75.80 |
| 10/30/2026 16:48 | 132 | 75.80 |
| 10/30/2026 16:47 | 32 | 75.82 |
| 10/30/2026 16:45 | 209 | 75.82 |
| 10/30/2026 16:45 | 137 | 75.82 |
| 10/30/2026 16:45 | 41 | 75.84 |
| 10/30/2026 16:45 | 93 | 75.84 |
| 10/30/2026 16:41 | 209 | 75.88 |
| 10/30/2026 16:41 | 29 | 75.88 |
| 10/30/2026 16:41 | 86 | 75.86 |
| 10/30/2026 16:41 | 52 | 75.86 |
| 10/30/2026 16:41 | 209 | 75.86 |
| 10/30/2026 16:41 | 3 | 75.86 |
| 10/30/2026 16:39 | 25 | 75.88 |
| 10/30/2026 16:38 | 15 | 75.88 |
| 10/30/2026 16:36 | 114 | 75.90 |
| 10/30/2026 16:35 | 209 | 75.90 |
| 10/30/2026 16:35 | 180 | 75.90 |
| 10/30/2026 16:34 | 157 | 75.90 |
| 10/30/2026 16:34 | 46 | 75.90 |
| 10/30/2026 16:31 | 209 | 75.88 |
| 10/30/2026 16:31 | 13 | 75.88 |
| 10/30/2026 16:31 | 209 | 75.88 |
| 10/30/2026 16:28 | 45 | 75.86 |
| 10/30/2026 16:27 | 1 | 75.88 |
| 10/30/2026 16:27 | 105 | 75.90 |
| 10/30/2026 16:27 | 33 | 75.90 |
| 10/30/2026 16:27 | 209 | 75.90 |
| 10/30/2026 16:27 | 100 | 75.90 |
| 10/30/2026 16:27 | 21 | 75.90 |
| 10/30/2026 16:27 | 21 | 75.90 |
| 10/30/2026 16:27 | 5 | 75.90 |
| 10/30/2026 16:24 | 125 | 75.88 |
| 10/30/2026 16:24 | 84 | 75.88 |
| 10/30/2026 16:23 | 20 | 75.88 |
| 10/30/2026 16:23 | 63 | 75.88 |
| 10/30/2026 16:23 | 101 | 75.88 |
| 10/30/2026 16:21 | 40 | 75.86 |
| 10/30/2026 16:20 | 167 | 75.84 |
| 10/30/2026 16:13 | 119 | 75.88 |
| 10/30/2026 16:13 | 4 | 75.88 |
| 10/30/2026 16:13 | 167 | 75.86 |
| 10/30/2026 16:12 | 16 | 75.82 |
| 10/30/2026 16:12 | 94 | 75.82 |
| 10/30/2026 16:12 | 25 | 75.82 |
| 10/30/2026 16:12 | 73 | 75.80 |
| 10/30/2026 16:12 | 30 | 75.80 |
| 10/30/2026 16:09 | 167 | 75.82 |
| 10/30/2026 16:09 | 86 | 75.82 |
| 10/30/2026 16:09 | 166 | 75.82 |
| 10/30/2026 16:09 | 1 | 75.82 |
| 10/30/2026 16:09 | 21 | 75.82 |
| 10/30/2026 16:09 | 8 | 75.82 |
| 10/30/2026 16:09 | 43 | 75.82 |
| 10/30/2026 16:07 | 167 | 75.82 |
| 10/30/2026 16:07 | 102 | 75.82 |
| 10/30/2026 16:07 | 31 | 75.84 |
| 10/30/2026 16:06 | 33 | 75.84 |
| 10/30/2026 16:06 | 5 | 75.84 |
| 10/30/2026 16:05 | 24 | 75.84 |
| 10/30/2026 16:05 | 124 | 75.84 |
| 10/30/2026 16:05 | 271 | 75.84 |
| 10/30/2026 16:03 | 20 | 75.84 |
| 10/30/2026 16:02 | 167 | 75.84 |
| 10/30/2026 16:02 | 132 | 75.82 |
| 10/30/2026 16:01 | 139 | 75.84 |
| 10/30/2026 16:01 | 180 | 75.86 |
| 10/30/2026 15:59 | 1 | 75.88 |
| 10/30/2026 15:59 | 1 | 75.88 |
| 10/30/2026 15:59 | 4 | 75.86 |
| 10/30/2026 15:59 | 153 | 75.86 |
| 10/30/2026 15:59 | 9 | 75.84 |
| 10/30/2026 15:58 | 1 | 75.86 |
| 10/30/2026 15:58 | 1 | 75.86 |
| 10/30/2026 15:58 | 10 | 75.84 |
| 10/30/2026 15:58 | 94 | 75.84 |
| 10/30/2026 15:58 | 167 | 75.84 |
| 10/30/2026 15:58 | 167 | 75.82 |
| 10/30/2026 15:58 | 4 | 75.82 |
| 10/30/2026 15:58 | 83 | 75.82 |
| 10/30/2026 15:58 | 39 | 75.82 |
| 10/30/2026 15:58 | 167 | 75.82 |
| 10/30/2026 15:58 | 175 | 75.82 |
| 10/30/2026 15:58 | 96 | 75.82 |
| 10/30/2026 15:58 | 34 | 75.84 |
| 10/30/2026 15:58 | 57 | 75.84 |
| 10/30/2026 15:58 | 4 | 75.82 |
| 10/30/2026 15:57 | 9 | 75.84 |
| 10/30/2026 15:57 | 28 | 75.82 |
| 10/30/2026 15:57 | 30 | 75.82 |
| 10/30/2026 15:57 | 108 | 75.82 |
| 10/30/2026 15:57 | 167 | 75.82 |
| 10/30/2026 15:57 | 1 | 75.82 |
| 10/30/2026 15:57 | 1 | 75.82 |
| 10/30/2026 15:57 | 13 | 75.78 |
| 10/30/2026 15:56 | 1 | 75.80 |
| 10/30/2026 15:56 | 1 | 75.80 |
| 10/30/2026 15:56 | 13 | 75.80 |
| 10/30/2026 15:56 | 81 | 75.80 |
| 10/30/2026 15:56 | 108 | 75.80 |
| 10/30/2026 15:56 | 34 | 75.80 |
| 10/30/2026 15:56 | 167 | 75.80 |
| 10/30/2026 15:56 | 97 | 75.80 |
| 10/30/2026 15:56 | 9 | 75.78 |
| 10/30/2026 15:55 | 1 | 75.82 |
| 10/30/2026 15:55 | 1 | 75.82 |
| 10/30/2026 15:55 | 4 | 75.80 |
| 10/30/2026 15:55 | 9 | 75.80 |
| 10/30/2026 15:54 | 1 | 75.82 |
| 10/30/2026 15:54 | 1 | 75.82 |
| 10/30/2026 15:54 | 4 | 75.80 |
| 10/30/2026 15:54 | 13 | 75.80 |
| 10/30/2026 15:53 | 1 | 75.82 |
| 10/30/2026 15:53 | 1 | 75.82 |
| 10/30/2026 15:52 | 4 | 75.84 |
| 10/30/2026 15:52 | 9 | 75.86 |
| 10/30/2026 15:52 | 78 | 75.84 |
| 10/30/2026 15:52 | 4 | 75.84 |
| 10/30/2026 15:52 | 161 | 75.84 |
| 10/30/2026 15:52 | 94 | 75.84 |
| 10/30/2026 15:52 | 4 | 75.84 |
| 10/30/2026 15:52 | 165 | 75.84 |
| 10/30/2026 15:52 | 1 | 75.84 |
| 10/30/2026 15:52 | 1 | 75.84 |
| 10/30/2026 15:52 | 6 | 75.82 |
| 10/30/2026 15:52 | 7 | 75.82 |
| 10/30/2026 15:51 | 1 | 75.84 |
| 10/30/2026 15:51 | 1 | 75.84 |
| 10/30/2026 15:51 | 114 | 75.82 |
| 10/30/2026 15:51 | 167 | 75.80 |
| 10/30/2026 15:51 | 30 | 75.80 |
| 10/30/2026 15:51 | 13 | 75.82 |
| 10/30/2026 15:50 | 1 | 75.84 |
| 10/30/2026 15:50 | 1 | 75.84 |
| 10/30/2026 15:50 | 9 | 75.80 |
| 10/30/2026 15:50 | 167 | 75.82 |
| 10/30/2026 15:49 | 1 | 75.82 |
| 10/30/2026 15:49 | 1 | 75.82 |
| 10/30/2026 15:49 | 4 | 75.80 |
| 10/30/2026 15:49 | 22 | 75.80 |
| 10/30/2026 15:48 | 1 | 75.82 |
| 10/30/2026 15:48 | 1 | 75.82 |
| 10/30/2026 15:48 | 4 | 75.80 |
| 10/30/2026 15:48 | 4 | 75.80 |
| 10/30/2026 15:48 | 180 | 75.80 |
| 10/30/2026 15:47 | 1 | 75.80 |
| 10/30/2026 15:47 | 1 | 75.80 |
| 10/30/2026 15:47 | 4 | 75.80 |
| 10/30/2026 15:46 | 9 | 75.82 |
| 10/30/2026 15:46 | 4 | 75.80 |
| 10/30/2026 15:46 | 180 | 75.80 |
| 10/30/2026 15:46 | 92 | 75.80 |
| 10/30/2026 15:46 | 115 | 75.80 |
| 10/30/2026 15:46 | 3 | 75.80 |
| 10/30/2026 15:46 | 167 | 75.80 |
| 10/30/2026 15:46 | 1 | 75.80 |
| 10/30/2026 15:46 | 1 | 75.80 |
| 10/30/2026 15:46 | 9 | 75.80 |
| 10/30/2026 15:45 | 1 | 75.82 |
| 10/30/2026 15:45 | 1 | 75.82 |
| 10/30/2026 15:45 | 4 | 75.82 |
| 10/30/2026 15:45 | 52 | 75.82 |
| 10/30/2026 15:44 | 1 | 75.84 |
| 10/30/2026 15:44 | 1 | 75.84 |
| 10/30/2026 15:44 | 20 | 75.82 |
| 10/30/2026 15:44 | 165 | 75.82 |
| 10/30/2026 15:44 | 9 | 75.82 |
| 10/30/2026 15:43 | 1 | 75.82 |
| 10/30/2026 15:43 | 1 | 75.82 |
| 10/30/2026 15:42 | 1 | 75.80 |
| 10/30/2026 15:42 | 1 | 75.80 |
| 10/30/2026 15:42 | 167 | 75.78 |
| 10/30/2026 15:42 | 3 | 75.78 |
| 10/30/2026 15:42 | 7 | 75.78 |
| 10/30/2026 15:42 | 16 | 75.78 |
| 10/30/2026 15:42 | 9 | 75.76 |
| 10/30/2026 15:42 | 12 | 75.76 |
| 10/30/2026 15:42 | 22 | 75.76 |
| 10/30/2026 15:41 | 1 | 75.76 |
| 10/30/2026 15:41 | 1 | 75.76 |
| 10/30/2026 15:41 | 3 | 75.74 |
| 10/30/2026 15:41 | 13 | 75.72 |
| 10/30/2026 15:40 | 1 | 75.74 |
| 10/30/2026 15:40 | 1 | 75.74 |
| 10/30/2026 15:40 | 3 | 75.72 |
| 10/30/2026 15:40 | 12 | 75.72 |
| 10/30/2026 15:39 | 7 | 75.74 |
| 10/30/2026 15:39 | 11 | 75.72 |
| 10/30/2026 15:39 | 22 | 75.72 |
| 10/30/2026 15:38 | 15 | 75.74 |
| 10/30/2026 15:37 | 7 | 75.76 |
| 10/30/2026 15:37 | 12 | 75.74 |
| 10/30/2026 15:37 | 20 | 75.76 |
| 10/30/2026 15:37 | 2 | 75.76 |
| 10/30/2026 15:36 | 15 | 75.78 |
| 10/30/2026 15:35 | 7 | 75.80 |
| 10/30/2026 15:35 | 30 | 75.78 |
| 10/30/2026 15:35 | 27 | 75.78 |
| 10/30/2026 15:34 | 7 | 75.80 |
| 10/30/2026 15:33 | 7 | 75.78 |
| 10/30/2026 15:33 | 27 | 75.76 |
| 10/30/2026 15:33 | 12 | 75.76 |
| 10/30/2026 15:33 | 89 | 75.76 |
| 10/30/2026 15:33 | 23 | 75.74 |
| 10/30/2026 15:33 | 1 | 75.74 |
| 10/30/2026 15:33 | 37 | 75.74 |
| 10/30/2026 15:33 | 16 | 75.74 |
| 10/30/2026 15:33 | 167 | 75.72 |
| 10/30/2026 15:33 | 5 | 75.70 |
| 10/30/2026 15:33 | 140 | 75.70 |
| 10/30/2026 15:33 | 2100 | 75.70 |
| 10/30/2026 15:33 | 5 | 75.70 |
| 10/30/2026 15:33 | 50 | 75.70 |
| 10/30/2026 15:33 | 102 | 75.70 |
| 10/30/2026 15:33 | 79 | 75.70 |
| 10/30/2026 15:33 | 180 | 75.70 |
| 10/30/2026 15:33 | 72 | 75.70 |
| 10/30/2026 15:33 | 105 | 75.70 |
| 10/30/2026 15:33 | 167 | 75.70 |
| 10/30/2026 15:33 | 15 | 75.76 |
| 10/30/2026 15:32 | 7 | 75.78 |
| 10/30/2026 15:32 | 48 | 75.76 |
| 10/30/2026 15:31 | 1 | 75.78 |
| 10/30/2026 15:31 | 2 | 75.78 |
| 10/30/2026 15:31 | 6 | 75.76 |
| 10/30/2026 15:31 | 6 | 75.76 |
| 10/30/2026 15:30 | 1 | 75.76 |
| 10/30/2026 15:30 | 2 | 75.76 |
| 10/30/2026 15:30 | 76 | 75.78 |
| 10/30/2026 15:30 | 167 | 75.82 |
| 10/30/2026 15:30 | 31 | 75.82 |
| 10/30/2026 15:29 | 1 | 75.84 |
| 10/30/2026 15:29 | 5 | 75.84 |
| 10/30/2026 15:28 | 61 | 75.84 |
| 10/30/2026 15:28 | 1 | 75.84 |
| 10/30/2026 15:28 | 99 | 75.86 |
| 10/30/2026 15:28 | 58 | 75.86 |
| 10/30/2026 15:28 | 131 | 75.86 |
| 10/30/2026 15:28 | 167 | 75.86 |
| 10/30/2026 15:28 | 14 | 75.86 |
| 10/30/2026 15:28 | 1 | 75.86 |
| 10/30/2026 15:28 | 360 | 75.86 |
| 10/30/2026 15:28 | 170 | 75.86 |
| 10/30/2026 15:26 | 167 | 75.84 |
| 10/30/2026 15:26 | 72 | 75.84 |
| 10/30/2026 15:26 | 30 | 75.84 |
| 10/30/2026 15:25 | 133 | 75.84 |
| 10/30/2026 15:23 | 52 | 75.78 |
| 10/30/2026 15:22 | 70 | 75.76 |
| 10/30/2026 15:19 | 177 | 75.76 |
| 10/30/2026 15:18 | 167 | 75.74 |
| 10/30/2026 15:15 | 93 | 75.76 |
| 10/30/2026 15:12 | 64 | 75.74 |
| 10/30/2026 15:12 | 167 | 75.74 |
| 10/30/2026 15:12 | 152 | 75.74 |
| 10/30/2026 15:12 | 100 | 75.74 |
| 10/30/2026 15:12 | 18 | 75.74 |
| 10/30/2026 15:12 | 60 | 75.74 |
| 10/30/2026 15:11 | 95 | 75.72 |
| 10/30/2026 15:11 | 167 | 75.72 |
| 10/30/2026 15:11 | 64 | 75.72 |
| 10/30/2026 15:11 | 119 | 75.72 |
| 10/30/2026 15:11 | 1 | 75.72 |
| 10/30/2026 15:11 | 93 | 75.72 |
| 10/30/2026 15:11 | 45 | 75.72 |
| 10/30/2026 15:11 | 167 | 75.70 |
| 10/30/2026 15:11 | 120 | 75.70 |
| 10/30/2026 15:11 | 75 | 75.70 |
| 10/30/2026 15:11 | 167 | 75.70 |
| 10/30/2026 15:07 | 2 | 75.76 |
| 10/30/2026 15:07 | 2 | 75.76 |
| 10/30/2026 15:03 | 11 | 75.80 |
| 10/30/2026 15:03 | 169 | 75.76 |
| 10/30/2026 15:01 | 14 | 75.74 |
| 10/30/2026 15:01 | 51 | 75.74 |
| 10/30/2026 14:58 | 39 | 75.76 |
| 10/30/2026 14:57 | 133 | 75.76 |
| 10/30/2026 14:57 | 133 | 75.76 |
| 10/30/2026 14:56 | 133 | 75.80 |
| 10/30/2026 14:54 | 33 | 75.82 |
| 10/30/2026 14:54 | 231 | 75.78 |
| 10/30/2026 14:54 | 54 | 75.78 |
| 10/30/2026 14:54 | 82 | 75.78 |
| 10/30/2026 14:52 | 85 | 75.76 |
| 10/30/2026 14:49 | 133 | 75.76 |
| 10/30/2026 14:49 | 13 | 75.80 |
| 10/30/2026 14:48 | 94 | 75.78 |
| 10/30/2026 14:41 | 56 | 75.88 |
| 10/30/2026 14:41 | 46 | 75.88 |
| 10/30/2026 14:41 | 97 | 75.86 |
| 10/30/2026 14:41 | 90 | 75.86 |
| 10/30/2026 14:41 | 68 | 75.86 |
| 10/30/2026 14:41 | 73 | 75.84 |
| 10/30/2026 14:41 | 66 | 75.84 |
| 10/30/2026 14:38 | 74 | 75.90 |
| 10/30/2026 14:37 | 14 | 75.86 |
| 10/30/2026 14:35 | 30 | 75.86 |
| 10/30/2026 14:34 | 48 | 75.86 |
| 10/30/2026 14:32 | 117 | 75.88 |
| 10/30/2026 14:31 | 83 | 75.90 |
| 10/30/2026 14:31 | 6 | 75.90 |
| 10/30/2026 14:28 | 23 | 75.96 |
| 10/30/2026 14:28 | 61 | 75.96 |
| 10/30/2026 14:28 | 79 | 75.94 |
| 10/30/2026 14:23 | 1 | 75.92 |
| 10/30/2026 14:23 | 50 | 75.90 |
| 10/30/2026 14:21 | 16 | 75.94 |
| 10/30/2026 14:21 | 28 | 75.94 |
| 10/30/2026 14:20 | 90 | 75.94 |
| 10/30/2026 14:19 | 133 | 75.94 |
| 10/30/2026 14:16 | 133 | 75.98 |
| 10/30/2026 14:15 | 68 | 75.98 |
| 10/30/2026 14:14 | 23 | 75.96 |
| 10/30/2026 14:13 | 1 | 75.94 |
| 10/30/2026 14:13 | 76 | 75.98 |
| 10/30/2026 14:13 | 40 | 75.96 |
| 10/30/2026 14:08 | 99 | 75.96 |
| 10/30/2026 14:08 | 2 | 75.96 |
| 10/30/2026 14:08 | 1 | 75.96 |
| 10/30/2026 14:08 | 15 | 75.96 |
| 10/30/2026 14:08 | 2 | 75.94 |
| 10/30/2026 14:04 | 34 | 75.94 |
| 10/30/2026 14:03 | 133 | 75.94 |
| 10/30/2026 14:03 | 60 | 75.92 |
| 10/30/2026 14:03 | 58 | 75.90 |
| 10/30/2026 14:03 | 17 | 75.90 |
| 10/30/2026 14:03 | 69 | 75.90 |
| 10/30/2026 14:02 | 33 | 75.86 |
| 10/30/2026 14:02 | 100 | 75.86 |
| 10/30/2026 13:55 | 100 | 75.84 |
| 10/30/2026 13:54 | 58 | 75.86 |
| 10/30/2026 13:54 | 6 | 75.88 |
| 10/30/2026 13:54 | 90 | 75.88 |
| 10/30/2026 13:54 | 95 | 75.88 |
| 10/30/2026 13:53 | 133 | 75.92 |
| 10/30/2026 13:51 | 30 | 75.90 |
| 10/30/2026 13:51 | 17 | 75.92 |
| 10/30/2026 13:51 | 133 | 75.92 |
| 10/30/2026 13:50 | 133 | 75.88 |
| 10/30/2026 13:45 | 133 | 75.82 |
| 10/30/2026 13:45 | 17 | 75.80 |
| 10/30/2026 13:45 | 43 | 75.80 |
| 10/30/2026 13:44 | 133 | 75.78 |
| 10/30/2026 13:40 | 58 | 75.82 |
| 10/30/2026 13:40 | 133 | 75.82 |
| 10/30/2026 13:39 | 14 | 75.82 |
| 10/30/2026 13:38 | 230 | 75.78 |
| 10/30/2026 13:38 | 133 | 75.80 |
| 10/30/2026 13:38 | 2 | 75.80 |
| 10/30/2026 13:36 | 133 | 75.78 |
| 10/30/2026 13:36 | 80 | 75.78 |
| 10/30/2026 13:34 | 53 | 75.78 |
| 10/30/2026 13:34 | 509 | 75.78 |
| 10/30/2026 13:34 | 83 | 75.78 |
| 10/30/2026 13:34 | 133 | 75.78 |
| 10/30/2026 13:34 | 125 | 75.76 |
| 10/30/2026 13:34 | 8 | 75.76 |
| 10/30/2026 13:34 | 93 | 75.76 |
| 10/30/2026 13:33 | 31 | 75.72 |
| 10/30/2026 13:33 | 133 | 75.70 |
| 10/30/2026 13:33 | 1 | 75.68 |
| 10/30/2026 13:33 | 14 | 75.68 |
| 10/30/2026 13:32 | 70 | 75.68 |
| 10/30/2026 13:31 | 71 | 75.66 |
| 10/30/2026 13:31 | 6 | 75.66 |
| 10/30/2026 13:30 | 75 | 75.62 |
| 10/30/2026 13:30 | 578 | 75.62 |
| 10/30/2026 13:30 | 60 | 75.62 |
| 10/30/2026 13:30 | 75 | 75.62 |
| 10/30/2026 13:30 | 133 | 75.62 |
| 10/30/2026 13:30 | 4 | 75.62 |
| 10/30/2026 13:29 | 15 | 75.64 |
| 10/30/2026 13:29 | 29 | 75.64 |
| 10/30/2026 13:29 | 7 | 75.64 |
| 10/30/2026 13:29 | 8 | 75.64 |
| 10/30/2026 13:28 | 199 | 75.66 |
| 10/30/2026 13:28 | 75 | 75.66 |
| 10/30/2026 13:28 | 21 | 75.66 |
| 10/30/2026 13:28 | 13 | 75.66 |
| 10/30/2026 13:28 | 62 | 75.66 |
| 10/30/2026 13:28 | 75 | 75.66 |
| 10/30/2026 13:28 | 71 | 75.66 |
| 10/30/2026 13:28 | 62 | 75.66 |
| 10/30/2026 13:28 | 6 | 75.66 |
| 10/30/2026 13:28 | 7 | 75.66 |
| 10/30/2026 13:28 | 75 | 75.66 |
| 10/30/2026 13:28 | 75 | 75.66 |
| 10/30/2026 13:28 | 75 | 75.66 |
| 10/30/2026 13:28 | 75 | 75.66 |
| 10/30/2026 13:28 | 57 | 75.66 |
| 10/30/2026 13:28 | 133 | 75.66 |
| 10/30/2026 13:26 | 101 | 75.68 |
| 10/30/2026 13:21 | 133 | 75.64 |
| 10/30/2026 13:21 | 98 | 75.66 |
| 10/30/2026 13:21 | 4 | 75.66 |
| 10/30/2026 13:21 | 133 | 75.66 |
| 10/30/2026 13:19 | 13 | 75.66 |
| 10/30/2026 13:18 | 133 | 75.68 |
| 10/30/2026 13:18 | 41 | 75.68 |
| 10/30/2026 13:12 | 72 | 75.76 |
| 10/30/2026 13:10 | 63 | 75.72 |
| 10/30/2026 13:10 | 56 | 75.72 |
| 10/30/2026 13:10 | 133 | 75.72 |
| 10/30/2026 13:09 | 16 | 75.74 |
| 10/30/2026 13:09 | 22 | 75.74 |
| 10/30/2026 13:08 | 34 | 75.74 |
| 10/30/2026 13:03 | 100 | 75.70 |
| 10/30/2026 13:01 | 62 | 75.62 |
| 10/30/2026 13:01 | 4 | 75.62 |
| 10/30/2026 13:01 | 4 | 75.62 |
| 10/30/2026 13:01 | 2 | 75.62 |
| 10/30/2026 13:01 | 94 | 75.64 |
| 10/30/2026 13:01 | 59 | 75.64 |
| 10/30/2026 13:01 | 6 | 75.64 |
| 10/30/2026 13:01 | 16 | 75.64 |
| 10/30/2026 13:01 | 72 | 75.64 |
| 10/30/2026 13:01 | 49 | 75.64 |
| 10/30/2026 13:01 | 169 | 75.64 |
| 10/30/2026 13:00 | 133 | 75.60 |
| 10/30/2026 12:57 | 22 | 75.64 |
| 10/30/2026 12:48 | 22 | 75.64 |
| 10/30/2026 12:48 | 4 | 75.64 |
| 10/30/2026 12:48 | 4 | 75.64 |
| 10/30/2026 12:46 | 25 | 75.66 |
| 10/30/2026 12:46 | 63 | 75.64 |
| 10/30/2026 12:46 | 79 | 75.64 |
| 10/30/2026 12:45 | 73 | 75.62 |
| 10/30/2026 12:45 | 51 | 75.62 |
| 10/30/2026 12:45 | 50 | 75.62 |
| 10/30/2026 12:43 | 8 | 75.62 |
| 10/30/2026 12:42 | 89 | 75.62 |
| 10/30/2026 12:39 | 133 | 75.64 |
| 10/30/2026 12:39 | 14 | 75.64 |
| 10/30/2026 12:39 | 12 | 75.64 |
| 10/30/2026 12:38 | 10 | 75.64 |
| 10/30/2026 12:38 | 6 | 75.66 |
| 10/30/2026 12:38 | 67 | 75.66 |
| 10/30/2026 12:38 | 66 | 75.66 |
| 10/30/2026 12:33 | 200 | 75.70 |
| 10/30/2026 12:27 | 1 | 75.70 |
| 10/30/2026 12:27 | 112 | 75.70 |
| 10/30/2026 12:23 | 91 | 75.72 |
| 10/30/2026 12:23 | 60 | 75.70 |
| 10/30/2026 12:20 | 1 | 75.72 |
| 10/30/2026 12:20 | 22 | 75.72 |
| 10/30/2026 12:06 | 74 | 75.82 |
| 10/30/2026 12:06 | 17 | 75.82 |
| 10/30/2026 12:06 | 500 | 75.82 |
| 10/30/2026 12:06 | 64 | 75.82 |
| 10/30/2026 12:05 | 27 | 75.80 |
| 10/30/2026 12:05 | 1 | 75.80 |
| 10/30/2026 12:05 | 8 | 75.80 |
| 10/30/2026 12:05 | 2 | 75.78 |
| 10/30/2026 12:00 | 1 | 75.78 |
| 10/30/2026 12:00 | 104 | 75.76 |
| 10/30/2026 11:59 | 16 | 75.76 |
| 10/30/2026 11:59 | 62 | 75.76 |
| 10/30/2026 11:59 | 1 | 75.76 |
| 10/30/2026 11:58 | 133 | 75.74 |
| 10/30/2026 11:58 | 102 | 75.74 |
| 10/30/2026 11:58 | 46 | 75.74 |
| 10/30/2026 11:56 | 4 | 75.70 |
| 10/30/2026 11:56 | 114 | 75.70 |
| 10/30/2026 11:55 | 133 | 75.72 |
| 10/30/2026 11:54 | 73 | 75.72 |
| 10/30/2026 11:54 | 93 | 75.72 |
| 10/30/2026 11:54 | 16 | 75.72 |
| 10/30/2026 11:54 | 16 | 75.72 |
| 10/30/2026 11:47 | 133 | 75.70 |
| 10/30/2026 11:44 | 133 | 75.68 |
| 10/30/2026 11:44 | 139 | 75.68 |
| 10/30/2026 11:44 | 99 | 75.68 |
| 10/30/2026 11:44 | 3 | 75.70 |
| 10/30/2026 11:44 | 133 | 75.70 |
| 10/30/2026 11:41 | 20 | 75.70 |
| 10/30/2026 11:41 | 40 | 75.70 |
| 10/30/2026 11:40 | 32 | 75.70 |
| 10/30/2026 11:40 | 118 | 75.66 |
| 10/30/2026 11:38 | 59 | 75.68 |
| 10/30/2026 11:38 | 33 | 75.68 |
| 10/30/2026 11:38 | 133 | 75.68 |
| 10/30/2026 11:37 | 78 | 75.68 |
| 10/30/2026 11:33 | 133 | 75.64 |
| 10/30/2026 11:32 | 14 | 75.68 |
| 10/30/2026 11:32 | 16 | 75.68 |
| 10/30/2026 11:32 | 4 | 75.68 |
| 10/30/2026 11:32 | 17 | 75.68 |
| 10/30/2026 11:32 | 43 | 75.68 |
| 10/30/2026 11:32 | 1 | 75.66 |
| 10/30/2026 11:32 | 63 | 75.66 |
| 10/30/2026 11:28 | 8 | 75.66 |
| 10/30/2026 11:28 | 47 | 75.66 |
| 10/30/2026 11:28 | 18 | 75.66 |
| 10/30/2026 11:28 | 34 | 75.68 |
| 10/30/2026 11:27 | 50 | 75.68 |
| 10/30/2026 11:25 | 7 | 75.66 |
| 10/30/2026 11:24 | 69 | 75.66 |
| 10/30/2026 11:24 | 127 | 75.70 |
| 10/30/2026 11:24 | 32 | 75.72 |
| 10/30/2026 11:24 | 34 | 75.72 |
| 10/30/2026 11:23 | 99 | 75.70 |
| 10/30/2026 11:22 | 1 | 75.68 |
| 10/30/2026 11:22 | 11 | 75.68 |
| 10/30/2026 11:20 | 34 | 75.72 |
| 10/30/2026 11:18 | 107 | 75.70 |
| 10/30/2026 11:16 | 107 | 75.68 |
| 10/30/2026 11:15 | 72 | 75.64 |
| 10/30/2026 11:15 | 53 | 75.64 |
| 10/30/2026 11:15 | 54 | 75.64 |
| 10/30/2026 11:15 | 113 | 75.66 |
| 10/30/2026 11:14 | 6 | 75.66 |
| 10/30/2026 11:14 | 82 | 75.68 |
| 10/30/2026 11:14 | 64 | 75.68 |
| 10/30/2026 11:14 | 59 | 75.68 |
| 10/30/2026 11:14 | 107 | 75.66 |
| 10/30/2026 11:14 | 82 | 75.66 |
| 10/30/2026 11:14 | 13 | 75.66 |
| 10/30/2026 11:13 | 91 | 75.64 |
| 10/30/2026 11:13 | 91 | 75.64 |
| 10/30/2026 11:13 | 58 | 75.64 |
| 10/30/2026 11:13 | 107 | 75.62 |
| 10/30/2026 11:13 | 93 | 75.62 |
| 10/30/2026 11:13 | 72 | 75.62 |
| 10/30/2026 11:13 | 85 | 75.60 |
| 10/30/2026 11:13 | 72 | 75.60 |
| 10/30/2026 11:13 | 49 | 75.60 |
| 10/30/2026 11:13 | 58 | 75.60 |
| 10/30/2026 11:13 | 50 | 75.60 |
| 10/30/2026 11:13 | 107 | 75.60 |
| 10/30/2026 11:13 | 91 | 75.60 |
| 10/30/2026 11:13 | 107 | 75.62 |
| 10/30/2026 11:12 | 98 | 75.64 |
| 10/30/2026 11:12 | 107 | 75.64 |
| 10/30/2026 11:12 | 86 | 75.64 |
| 10/30/2026 11:11 | 77 | 75.62 |
| 10/30/2026 11:11 | 57 | 75.62 |
| 10/30/2026 11:11 | 107 | 75.62 |
| 10/30/2026 11:11 | 91 | 75.62 |
| 10/30/2026 11:11 | 243 | 75.60 |
| 10/30/2026 11:11 | 57 | 75.60 |
| 10/30/2026 11:11 | 93 | 75.60 |
| 10/30/2026 11:11 | 107 | 75.60 |
| 10/30/2026 11:11 | 107 | 75.62 |
| 10/30/2026 11:11 | 90 | 75.64 |
| 10/30/2026 11:11 | 91 | 75.64 |
| 10/30/2026 11:11 | 55 | 75.64 |
| 10/30/2026 11:11 | 78 | 75.64 |
| 10/30/2026 11:11 | 107 | 75.64 |
| 10/30/2026 11:11 | 69 | 75.62 |
| 10/30/2026 11:11 | 146 | 75.60 |
| 10/30/2026 11:11 | 6 | 75.60 |
| 10/30/2026 11:11 | 58 | 75.60 |
| 10/30/2026 11:11 | 91 | 75.60 |
| 10/30/2026 11:11 | 78 | 75.60 |
| 10/30/2026 11:11 | 59 | 75.60 |
| 10/30/2026 11:11 | 107 | 75.60 |
| 10/30/2026 11:11 | 107 | 75.58 |
| 10/30/2026 11:11 | 72 | 75.56 |
| 10/30/2026 11:11 | 107 | 75.58 |
| 10/30/2026 11:11 | 107 | 75.58 |
| 10/30/2026 11:10 | 100 | 75.62 |
| 10/30/2026 11:10 | 27 | 75.62 |
| 10/30/2026 11:10 | 117 | 75.64 |
| 10/30/2026 11:09 | 55 | 75.66 |
| 10/30/2026 11:09 | 107 | 75.66 |
| 10/30/2026 11:08 | 57 | 75.66 |
| 10/30/2026 11:08 | 110 | 75.66 |
| 10/30/2026 11:07 | 22 | 75.66 |
| 10/30/2026 11:07 | 45 | 75.66 |
| 10/30/2026 11:07 | 100 | 75.66 |
| 10/30/2026 11:07 | 100 | 75.64 |
| 10/30/2026 11:05 | 101 | 75.64 |
| 10/30/2026 11:05 | 20 | 75.64 |
| 10/30/2026 11:05 | 2 | 75.64 |
| 10/30/2026 11:05 | 116 | 75.64 |
| 10/30/2026 11:05 | 32 | 75.64 |
| 10/30/2026 11:05 | 107 | 75.62 |
| 10/30/2026 11:05 | 70 | 75.62 |
| 10/30/2026 11:05 | 107 | 75.66 |
| 10/30/2026 11:05 | 107 | 75.68 |
| 10/30/2026 11:05 | 64 | 75.68 |
| 10/30/2026 11:04 | 107 | 75.66 |
| 10/30/2026 11:04 | 18 | 75.66 |
| 10/30/2026 11:04 | 58 | 75.66 |
| 10/30/2026 11:04 | 49 | 75.66 |
| 10/30/2026 11:01 | 60 | 75.68 |
| 10/30/2026 11:01 | 60 | 75.70 |
| 10/30/2026 11:01 | 11 | 75.70 |
| 10/30/2026 11:01 | 89 | 75.70 |
| 10/30/2026 11:01 | 96 | 75.70 |
| 10/30/2026 11:01 | 12 | 75.72 |
| 10/30/2026 10:59 | 20 | 75.74 |
| 10/30/2026 10:58 | 88 | 75.71 |
| 10/30/2026 10:58 | 88 | 75.69 |
| 10/30/2026 10:58 | 102 | 75.70 |
| 10/30/2026 10:58 | 57 | 75.70 |
| 10/30/2026 10:58 | 72 | 75.70 |
| 10/30/2026 10:58 | 57 | 75.70 |
| 10/30/2026 10:58 | 50 | 75.70 |
| 10/30/2026 10:58 | 88 | 75.68 |
| 10/30/2026 10:57 | 60 | 75.66 |
| 10/30/2026 10:57 | 85 | 75.66 |
| 10/30/2026 10:57 | 1 | 75.66 |
| 10/30/2026 10:57 | 85 | 75.66 |
| 10/30/2026 10:56 | 88 | 75.64 |
| 10/30/2026 10:56 | 107 | 75.66 |
| 10/30/2026 10:54 | 107 | 75.66 |
| 10/30/2026 10:54 | 107 | 75.68 |
| 10/30/2026 10:54 | 64 | 75.68 |
| 10/30/2026 10:54 | 55 | 75.68 |
| 10/30/2026 10:54 | 6 | 75.66 |
| 10/30/2026 10:54 | 74 | 75.66 |
| 10/30/2026 10:54 | 60 | 75.65 |
| 10/30/2026 10:53 | 75 | 75.64 |
| 10/30/2026 10:51 | 15 | 75.64 |
| 10/30/2026 10:48 | 107 | 75.68 |
| 10/30/2026 10:48 | 97 | 75.68 |
| 10/30/2026 10:48 | 88 | 75.67 |
| 10/30/2026 10:48 | 107 | 75.68 |
| 10/30/2026 10:48 | 63 | 75.68 |
| 10/30/2026 10:48 | 88 | 75.66 |
| 10/30/2026 10:48 | 14 | 75.66 |
| 10/30/2026 10:48 | 60 | 75.65 |
| 10/30/2026 10:47 | 107 | 75.62 |
| 10/30/2026 10:47 | 114 | 75.60 |
| 10/30/2026 10:47 | 57 | 75.60 |
| 10/30/2026 10:47 | 107 | 75.60 |
| 10/30/2026 10:47 | 72 | 75.60 |
| 10/30/2026 10:46 | 107 | 75.64 |
| 10/30/2026 10:46 | 91 | 75.68 |
| 10/30/2026 10:46 | 107 | 75.68 |
| 10/30/2026 10:44 | 51 | 75.72 |
| 10/30/2026 10:41 | 107 | 75.72 |
| 10/30/2026 10:41 | 31 | 75.72 |
| 10/30/2026 10:40 | 5 | 75.68 |
| 10/30/2026 10:40 | 57 | 75.68 |
| 10/30/2026 10:40 | 4 | 75.66 |
| 10/30/2026 10:40 | 88 | 75.66 |
| 10/30/2026 10:40 | 83 | 75.66 |
| 10/30/2026 10:40 | 58 | 75.66 |
| 10/30/2026 10:40 | 20 | 75.66 |
| 10/30/2026 10:40 | 85 | 75.66 |
| 10/30/2026 10:40 | 109 | 75.66 |
| 10/30/2026 10:38 | 33 | 75.62 |
| 10/30/2026 10:35 | 20 | 75.58 |
| 10/30/2026 10:34 | 19 | 75.60 |
| 10/30/2026 10:34 | 14 | 75.60 |
| 10/30/2026 10:34 | 94 | 75.60 |
| 10/30/2026 10:34 | 76 | 75.58 |
| 10/30/2026 10:33 | 62 | 75.58 |
| 10/30/2026 10:32 | 53 | 75.60 |
| 10/30/2026 10:32 | 54 | 75.60 |
| 10/30/2026 10:30 | 14 | 75.60 |
| 10/30/2026 10:27 | 107 | 75.62 |
| 10/30/2026 10:26 | 73 | 75.62 |
| 10/30/2026 10:26 | 77 | 75.62 |
| 10/30/2026 10:26 | 14 | 75.62 |
| 10/30/2026 10:25 | 62 | 75.64 |
| 10/30/2026 10:23 | 59 | 75.66 |
| 10/30/2026 10:23 | 43 | 75.66 |
| 10/30/2026 10:20 | 38 | 75.70 |
| 10/30/2026 10:16 | 5 | 75.74 |
| 10/30/2026 10:16 | 40 | 75.74 |
| 10/30/2026 10:16 | 85 | 75.74 |
| 10/30/2026 10:13 | 59 | 75.80 |
| 10/30/2026 10:10 | 27 | 75.84 |
| 10/30/2026 10:09 | 75 | 75.80 |
| 10/30/2026 10:07 | 55 | 75.80 |
| 10/30/2026 10:07 | 85 | 75.80 |
| 10/30/2026 10:07 | 60 | 75.80 |
| 10/30/2026 10:07 | 31 | 75.78 |
| 10/30/2026 10:07 | 41 | 75.78 |
| 10/30/2026 10:07 | 90 | 75.76 |
| 10/30/2026 10:07 | 28 | 75.74 |
| 10/30/2026 10:05 | 33 | 75.74 |
| 10/30/2026 10:05 | 9 | 75.72 |
| 10/30/2026 10:05 | 36 | 75.74 |
| 10/30/2026 10:05 | 52 | 75.74 |
| 10/30/2026 10:04 | 13 | 75.76 |
| 10/30/2026 10:03 | 108 | 75.78 |
| 10/30/2026 10:00 | 6 | 75.80 |
| 10/30/2026 09:57 | 7 | 75.88 |
| 10/30/2026 09:57 | 69 | 75.88 |
| 10/30/2026 09:56 | 39 | 75.86 |
| 10/30/2026 09:54 | 19 | 75.86 |
| 10/30/2026 09:54 | 1 | 75.86 |
| 10/30/2026 09:54 | 39 | 75.84 |
| 10/30/2026 09:52 | 85 | 75.84 |
| 10/30/2026 09:52 | 55 | 75.84 |
| 10/30/2026 09:52 | 43 | 75.84 |
| 10/30/2026 09:52 | 20 | 75.84 |
| 10/30/2026 09:50 | 2 | 75.82 |
| 10/30/2026 09:50 | 360 | 75.82 |
| 10/30/2026 09:50 | 138 | 75.82 |
| 10/30/2026 09:47 | 45 | 75.82 |
| 10/30/2026 09:47 | 1 | 75.82 |
| 10/30/2026 09:46 | 60 | 75.80 |
| 10/30/2026 09:46 | 5 | 75.80 |
| 10/30/2026 09:46 | 91 | 75.80 |
| 10/30/2026 09:46 | 57 | 75.80 |
| 10/30/2026 09:46 | 60 | 75.78 |
| 10/30/2026 09:46 | 40 | 75.78 |
| 10/30/2026 09:46 | 60 | 75.78 |
| 10/30/2026 09:43 | 26 | 75.80 |
| 10/30/2026 09:41 | 26 | 75.80 |
| 10/30/2026 09:37 | 59 | 75.82 |
| 10/30/2026 09:37 | 45 | 75.82 |
| 10/30/2026 09:37 | 57 | 75.82 |
| 10/30/2026 09:36 | 20 | 75.82 |
| 10/30/2026 09:36 | 54 | 75.82 |
| 10/30/2026 09:35 | 60 | 75.82 |
| 10/30/2026 09:35 | 1 | 75.82 |
| 10/30/2026 09:35 | 4 | 75.80 |
| 10/30/2026 09:35 | 51 | 75.80 |
| 10/30/2026 09:35 | 58 | 75.80 |
| 10/30/2026 09:35 | 30 | 75.78 |
| 10/30/2026 09:33 | 34 | 75.80 |
| 10/30/2026 09:32 | 2 | 75.80 |
| 10/30/2026 09:32 | 98 | 75.80 |
| 10/30/2026 09:31 | 20 | 75.78 |
| 10/30/2026 09:30 | 1 | 75.80 |
| 10/30/2026 09:30 | 98 | 75.82 |
| 10/30/2026 09:29 | 6 | 75.80 |
| 10/30/2026 09:28 | 27 | 75.82 |
| 10/30/2026 09:22 | 4 | 75.82 |
| 10/30/2026 09:21 | 114 | 75.84 |
| 10/30/2026 09:21 | 3 | 75.80 |
| 10/30/2026 09:20 | 20 | 75.84 |
| 10/30/2026 09:19 | 100 | 75.82 |
| 10/30/2026 09:19 | 50 | 75.86 |
| 10/30/2026 09:19 | 5 | 75.82 |
| 10/30/2026 09:19 | 20 | 75.82 |
| 10/30/2026 09:17 | 19 | 75.82 |
| 10/30/2026 09:17 | 1 | 75.82 |
| 10/30/2026 09:17 | 5 | 75.82 |
| 10/30/2026 09:17 | 101 | 75.80 |
| 10/30/2026 09:17 | 30 | 75.78 |
| 10/30/2026 09:17 | 92 | 75.82 |
| 10/30/2026 09:16 | 60 | 75.80 |
| 10/30/2026 09:16 | 43 | 75.80 |
| 10/30/2026 09:16 | 59 | 75.80 |
| 10/30/2026 09:16 | 31 | 75.80 |
| 10/30/2026 09:16 | 402 | 75.80 |
| 10/30/2026 09:15 | 40 | 75.90 |
| 10/30/2026 09:15 | 41 | 75.88 |
| 10/30/2026 09:14 | 38 | 75.88 |
| 10/30/2026 09:14 | 23 | 75.88 |
| 10/30/2026 09:14 | 20 | 75.88 |
| 10/30/2026 09:13 | 79 | 75.82 |
| 10/30/2026 09:13 | 50 | 75.82 |
| 10/30/2026 09:13 | 20 | 75.86 |
| 10/30/2026 09:13 | 55 | 75.82 |
| 10/30/2026 09:13 | 84 | 75.82 |
| 10/30/2026 09:12 | 58 | 75.88 |
| 10/30/2026 09:12 | 118 | 75.88 |
| 10/30/2026 09:11 | 79 | 75.92 |
| 10/30/2026 09:11 | 57 | 75.92 |
| 10/30/2026 09:11 | 78 | 75.92 |
| 10/30/2026 09:11 | 15 | 75.96 |
| 10/30/2026 09:11 | 78 | 75.96 |
| 10/30/2026 09:11 | 200 | 75.96 |
| 10/30/2026 09:10 | 79 | 75.90 |
| 10/30/2026 09:10 | 31 | 75.90 |
| 10/30/2026 09:10 | 66 | 75.90 |
| 10/30/2026 09:09 | 2 | 75.90 |
| 10/30/2026 09:09 | 91 | 75.88 |
| 10/30/2026 09:09 | 39 | 75.90 |
| 10/30/2026 09:09 | 13 | 75.90 |
| 10/30/2026 09:09 | 148 | 75.90 |
| 10/30/2026 09:09 | 23 | 75.90 |
| 10/30/2026 09:09 | 33 | 75.96 |
| 10/30/2026 09:09 | 22 | 75.96 |
| 10/30/2026 09:08 | 63 | 75.92 |
| 10/30/2026 09:07 | 15 | 75.90 |
| 10/30/2026 09:06 | 71 | 75.90 |
| 10/30/2026 09:06 | 30 | 75.90 |
| 10/30/2026 09:06 | 118 | 75.88 |
| 10/30/2026 09:05 | 65 | 75.86 |
| 10/30/2026 09:05 | 13 | 75.90 |
| 10/30/2026 09:04 | 256 | 75.82 |
| 10/30/2026 09:04 | 94 | 75.82 |
| 10/30/2026 09:02 | 4 | 75.80 |
| 10/30/2026 09:01 | 29 | 75.94 |
| 10/30/2026 09:01 | 63 | 75.94 |
| 10/30/2026 09:00 | 39 | 76.00 |
| 10/30/2026 09:00 | 111 | 76.00 |
| 10/30/2026 09:00 | 6 | 75.90 |
| 10/30/2026 09:00 | 4 | 75.94 |
| 10/30/2026 09:00 | 16 | 76.00 |
| 10/30/2026 09:00 | 10 | 76.00 |
| 10/30/2026 09:00 | 2 | 76.00 |
| 10/30/2026 09:00 | 9 | 76.04 |
| 10/30/2026 09:00 | 7 | 76.04 |
| 10/30/2026 09:00 | 17 | 76.04 |
| 10/30/2026 09:00 | 6 | 76.04 |
| 10/30/2026 09:00 | 26 | 76.04 |
| 10/30/2026 09:00 | 7 | 76.04 |
| 10/30/2026 09:00 | 10 | 76.04 |
| 10/30/2026 09:00 | 28 | 76.04 |
| 10/30/2026 09:00 | 26 | 76.04 |
| 10/30/2026 09:00 | 15 | 76.04 |
| 10/30/2026 09:00 | 19 | 76.04 |
| 10/30/2026 09:00 | 27 | 76.04 |
| 10/30/2026 09:00 | 13 | 76.04 |
| 10/30/2026 09:00 | 5 | 76.04 |
| 10/30/2026 09:00 | 9 | 76.04 |
| 10/30/2026 09:00 | 40 | 76.04 |
| 10/30/2026 09:00 | 46 | 76.04 |
| 10/30/2026 09:00 | 54 | 76.04 |
| 10/30/2026 09:00 | 38 | 76.04 |
| 10/30/2026 09:00 | 30 | 76.04 |
| 10/30/2026 09:00 | 13 | 76.04 |
| 10/30/2026 09:00 | 13 | 76.04 |
| 10/30/2026 09:00 | 6 | 76.04 |
| 10/30/2026 09:00 | 19 | 76.04 |
| 10/30/2026 09:00 | 7 | 76.04 |
| 10/30/2026 09:00 | 3 | 76.04 |
| 10/30/2026 09:00 | 1 | 76.04 |
| 10/30/2026 09:00 | 70 | 76.04 |
| 10/30/2026 09:00 | 48 | 76.04 |
| 10/30/2026 09:00 | 2 | 76.04 |
| 10/30/2026 09:00 | 25 | 76.04 |
| 10/30/2026 09:00 | 7 | 76.04 |
| 10/30/2026 09:00 | 1 | 76.04 |
| 10/30/2026 09:00 | 19 | 76.04 |
| 10/30/2026 09:00 | 5 | 76.04 |
| 10/30/2026 09:00 | 3 | 76.04 |
| 10/30/2026 09:00 | 2 | 76.04 |
| 10/30/2026 09:00 | 1 | 76.04 |
| 10/30/2026 09:00 | 5 | 76.04 |
| 10/30/2026 09:00 | 2 | 76.04 |
| 10/30/2026 09:00 | 8 | 76.04 |
| 10/30/2026 09:00 | 2 | 76.04 |
| 10/30/2026 09:00 | 30 | 76.04 |
| 10/30/2026 09:00 | 15 | 76.04 |
| 10/30/2026 09:00 | 6 | 76.04 |
| 10/30/2026 09:00 | 9 | 76.04 |
| 10/30/2026 09:00 | 3 | 76.04 |
| 10/30/2026 09:00 | 10 | 76.04 |
| 10/30/2026 09:00 | 16 | 76.04 |
| 10/30/2026 09:00 | 4 | 76.04 |
| 10/30/2026 09:00 | 1 | 76.04 |
| 10/30/2026 09:00 | 14 | 76.04 |
| 10/30/2026 09:00 | 1 | 76.04 |
| 10/30/2026 09:00 | 1 | 76.04 |
| 10/30/2026 09:00 | 26 | 76.04 |
| 10/30/2026 09:00 | 34 | 76.04 |
| 10/30/2026 09:00 | 10 | 76.04 |
| 10/30/2026 09:00 | 4 | 76.04 |
| 10/30/2026 09:00 | 8 | 76.04 |
| 10/30/2026 09:00 | 1 | 76.04 |
| 10/30/2026 09:00 | 4 | 76.04 |
| 10/30/2026 09:00 | 36 | 76.04 |
| 10/30/2026 09:00 | 9 | 76.04 |
| 10/30/2026 09:00 | 2 | 76.04 |
| 10/30/2026 09:00 | 4 | 76.04 |
| 10/30/2026 09:00 | 3 | 76.04 |
| 10/30/2026 09:00 | 3 | 76.04 |