ASR Rg
ASRNL
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
05/04/2026 - 10:53:43
64.28
-0.28 ( -0.43% )
More information
Analysis by TheScreener
01.05.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/04/2026 10:52 127 64.26
05/04/2026 10:51 76 64.22
05/04/2026 10:51 228 64.22
05/04/2026 10:51 106 64.22
05/04/2026 10:51 122 64.22
05/04/2026 10:51 190 64.22
05/04/2026 10:51 73 64.22
05/04/2026 10:51 155 64.22
05/04/2026 10:51 76 64.22
05/04/2026 10:51 174 64.24
05/04/2026 10:51 62 64.24
05/04/2026 10:51 305 64.24
05/04/2026 10:51 83 64.22
05/04/2026 10:51 242 64.22
05/04/2026 10:51 67 64.22
05/04/2026 10:51 150 64.22
05/04/2026 10:51 128 64.22
05/04/2026 10:51 67 64.22
05/04/2026 10:51 150 64.20
05/04/2026 10:51 155 64.20
05/04/2026 10:50 77 64.20
05/04/2026 10:50 299 64.20
05/04/2026 10:48 151 64.18
05/04/2026 10:48 68 64.18
05/04/2026 10:48 72 64.16
05/04/2026 10:46 169 64.20
05/04/2026 10:46 110 64.24
05/04/2026 10:45 10 64.22
05/04/2026 10:45 305 64.22
05/04/2026 10:45 305 64.22
05/04/2026 10:45 120 64.22
05/04/2026 10:45 166 64.24
05/04/2026 10:45 183 64.24
05/04/2026 10:45 24 64.26
05/04/2026 10:45 5 64.26
05/04/2026 10:45 156 64.26
05/04/2026 10:45 38 64.26
05/04/2026 10:45 199 64.26
05/04/2026 10:45 476 64.26
05/04/2026 10:45 524 64.26
05/04/2026 10:44 244 64.28
05/04/2026 10:41 68 64.28
05/04/2026 10:41 1 64.28
05/04/2026 10:41 163 64.28
05/04/2026 10:41 159 64.28
05/04/2026 10:41 325 64.28
05/04/2026 10:41 8 64.28
05/04/2026 10:41 4 64.28
05/04/2026 10:41 155 64.28
05/04/2026 10:40 10 64.30
05/04/2026 10:35 100 64.28
05/04/2026 10:35 11 64.30
05/04/2026 10:34 7 64.30
05/04/2026 10:34 100 64.30
05/04/2026 10:34 229 64.30
05/04/2026 10:34 870 64.30
05/04/2026 10:34 32 64.30
05/04/2026 10:34 98 64.30
05/04/2026 10:34 5 64.32
05/04/2026 10:34 111 64.32
05/04/2026 10:34 12 64.32
05/04/2026 10:34 42 64.32
05/04/2026 10:33 12 64.32
05/04/2026 10:33 41 64.32
05/04/2026 10:33 146 64.32
05/04/2026 10:33 8 64.32
05/04/2026 10:33 23 64.32
05/04/2026 10:33 4 64.32
05/04/2026 10:33 16 64.32
05/04/2026 10:33 50 64.34
05/04/2026 10:33 22 64.34
05/04/2026 10:33 84 64.34
05/04/2026 10:33 137 64.34
05/04/2026 10:33 63 64.34
05/04/2026 10:32 66 64.34
05/04/2026 10:32 28 64.34
05/04/2026 10:32 134 64.34
05/04/2026 10:32 220 64.34
05/04/2026 10:32 33 64.34
05/04/2026 10:31 131 64.34
05/04/2026 10:31 390 64.34
05/04/2026 10:31 259 64.34
05/04/2026 10:30 40 64.30
05/04/2026 10:30 115 64.30
05/04/2026 10:30 63 64.30
05/04/2026 10:29 88 64.28
05/04/2026 10:29 165 64.28
05/04/2026 10:29 123 64.28
05/04/2026 10:29 63 64.28
05/04/2026 10:28 20 64.30
05/04/2026 10:28 66 64.24
05/04/2026 10:28 41 64.24
05/04/2026 10:28 59 64.22
05/04/2026 10:25 66 64.20
05/04/2026 10:24 5 64.20
05/04/2026 10:24 9 64.20
05/04/2026 10:24 160 64.20
05/04/2026 10:24 155 64.20
05/04/2026 10:21 1 64.16
05/04/2026 10:21 153 64.16
05/04/2026 10:21 155 64.16
05/04/2026 10:21 74 64.18
05/04/2026 10:21 56 64.18
05/04/2026 10:21 66 64.18
05/04/2026 10:20 1 64.16
05/04/2026 10:20 8 64.18
05/04/2026 10:19 68 64.18
05/04/2026 10:19 25 64.18
05/04/2026 10:18 39 64.22
05/04/2026 10:18 155 64.20
05/04/2026 10:18 23 64.20
05/04/2026 10:18 66 64.20
05/04/2026 10:18 66 64.20
05/04/2026 10:18 37 64.22
05/04/2026 10:18 126 64.22
05/04/2026 10:18 171 64.22
05/04/2026 10:18 72 64.22
05/04/2026 10:18 156 64.22
05/04/2026 10:16 188 64.24
05/04/2026 10:16 116 64.24
05/04/2026 10:16 105 64.24
05/04/2026 10:16 113 64.24
05/04/2026 10:15 21 64.24
05/04/2026 10:15 2 64.24
05/04/2026 10:14 7 64.22
05/04/2026 10:14 105 64.22
05/04/2026 10:14 18 64.22
05/04/2026 10:11 155 64.18
05/04/2026 10:10 1 64.18
05/04/2026 10:09 64 64.18
05/04/2026 10:09 155 64.20
05/04/2026 10:09 1 64.20
05/04/2026 10:09 3 64.20
05/04/2026 10:08 155 64.20
05/04/2026 10:08 67 64.20
05/04/2026 10:08 105 64.20
05/04/2026 10:08 200 64.20
05/04/2026 10:07 5 64.22
05/04/2026 10:07 85 64.22
05/04/2026 10:07 110 64.22
05/04/2026 10:07 66 64.24
05/04/2026 10:06 134 64.24
05/04/2026 10:06 14 64.24
05/04/2026 10:06 166 64.24
05/04/2026 10:06 50 64.26
05/04/2026 10:06 105 64.26
05/04/2026 10:06 62 64.26
05/04/2026 10:06 5 64.26
05/04/2026 10:06 194 64.28
05/04/2026 10:06 51 64.28
05/04/2026 10:05 155 64.30
05/04/2026 10:05 12 64.28
05/04/2026 10:05 10 64.26
05/04/2026 10:05 165 64.28
05/04/2026 10:05 155 64.28
05/04/2026 10:05 16 64.30
05/04/2026 10:05 63 64.30
05/04/2026 10:04 100 64.30
05/04/2026 10:04 155 64.32
05/04/2026 10:03 5 64.30
05/04/2026 10:03 66 64.30
05/04/2026 10:03 142 64.30
05/04/2026 10:02 25 64.30
05/04/2026 10:02 63 64.28
05/04/2026 10:02 49 64.28
05/04/2026 10:02 65 64.28
05/04/2026 10:02 41 64.28
05/04/2026 10:01 7 64.30
05/04/2026 10:01 52 64.30
05/04/2026 10:01 66 64.30
05/04/2026 10:01 115 64.32
05/04/2026 10:01 149 64.32
05/04/2026 10:01 63 64.32
05/04/2026 10:01 52 64.32
05/04/2026 10:01 180 64.30
05/04/2026 10:01 149 64.30
05/04/2026 10:01 63 64.30
05/04/2026 10:01 68 64.28
05/04/2026 10:01 176 64.30
05/04/2026 10:01 59 64.30
05/04/2026 10:01 9 64.30
05/04/2026 10:00 64 64.32
05/04/2026 10:00 153 64.34
05/04/2026 10:00 177 64.34
05/04/2026 10:00 151 64.34
05/04/2026 10:00 66 64.34
05/04/2026 10:00 24 64.34
05/04/2026 10:00 177 64.34
05/04/2026 10:00 152 64.34
05/04/2026 10:00 67 64.34
05/04/2026 10:00 68 64.32
05/04/2026 09:59 64 64.36
05/04/2026 09:59 64 64.36
05/04/2026 09:59 10 64.36
05/04/2026 09:59 66 64.36
05/04/2026 09:59 64 64.36
05/04/2026 09:59 57 64.34
05/04/2026 09:59 2 64.34
05/04/2026 09:59 65 64.36
05/04/2026 09:59 5 64.34
05/04/2026 09:59 63 64.36
05/04/2026 09:59 93 64.36
05/04/2026 09:59 111 64.36
05/04/2026 09:59 70 64.36
05/04/2026 09:59 52 64.36
05/04/2026 09:59 62 64.36
05/04/2026 09:59 934 64.36
05/04/2026 09:59 66 64.36
05/04/2026 09:59 64 64.38
05/04/2026 09:58 164 64.38
05/04/2026 09:58 52 64.38
05/04/2026 09:58 154 64.38
05/04/2026 09:58 170 64.38
05/04/2026 09:58 67 64.38
05/04/2026 09:58 34 64.38
05/04/2026 09:56 103 64.40
05/04/2026 09:55 25 64.38
05/04/2026 09:55 470 64.40
05/04/2026 09:55 66 64.38
05/04/2026 09:55 52 64.40
05/04/2026 09:54 73 64.40
05/04/2026 09:54 119 64.40
05/04/2026 09:54 63 64.40
05/04/2026 09:54 64 64.38
05/04/2026 09:54 58 64.38
05/04/2026 09:54 350 64.36
05/04/2026 09:54 167 64.36
05/04/2026 09:54 156 64.36
05/04/2026 09:54 63 64.36
05/04/2026 09:54 70 64.38