ASR Rg
ASRNL
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
06/24/2026 - 10:48:33
66.26
-0.52 ( -0.78% )
More information
Analysis by TheScreener
23.06.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/24/2026 10:48 90 66.26
06/24/2026 10:48 39 66.28
06/24/2026 10:48 12 66.28
06/24/2026 10:48 12 66.28
06/24/2026 10:48 3 66.30
06/24/2026 10:44 13 66.28
06/24/2026 10:44 4 66.28
06/24/2026 10:44 69 66.28
06/24/2026 10:44 91 66.28
06/24/2026 10:44 80 66.28
06/24/2026 10:44 79 66.28
06/24/2026 10:44 58 66.28
06/24/2026 10:44 51 66.28
06/24/2026 10:44 44 66.28
06/24/2026 10:43 74 66.32
06/24/2026 10:43 352 66.32
06/24/2026 10:43 1 66.32
06/24/2026 10:41 13 66.30
06/24/2026 10:41 12 66.30
06/24/2026 10:40 36 66.30
06/24/2026 10:40 16 66.30
06/24/2026 10:37 70 66.32
06/24/2026 10:37 36 66.32
06/24/2026 10:36 10 66.32
06/24/2026 10:35 10 66.32
06/24/2026 10:35 30 66.30
06/24/2026 10:34 14 66.28
06/24/2026 10:34 21 66.28
06/24/2026 10:34 25 66.28
06/24/2026 10:34 21 66.28
06/24/2026 10:34 36 66.28
06/24/2026 10:34 98 66.28
06/24/2026 10:34 77 66.28
06/24/2026 10:32 5 66.30
06/24/2026 10:32 3 66.30
06/24/2026 10:30 54 66.30
06/24/2026 10:30 90 66.30
06/24/2026 10:30 58 66.30
06/24/2026 10:30 98 66.30
06/24/2026 10:30 62 66.26
06/24/2026 10:28 4 66.22
06/24/2026 10:28 98 66.22
06/24/2026 10:26 40 66.20
06/24/2026 10:26 121 66.22
06/24/2026 10:22 13 66.22
06/24/2026 10:22 8 66.22
06/24/2026 10:22 47 66.20
06/24/2026 10:22 26 66.22
06/24/2026 10:22 48 66.22
06/24/2026 10:22 41 66.24
06/24/2026 10:22 5 66.24
06/24/2026 10:22 147 66.24
06/24/2026 10:22 24 66.24
06/24/2026 10:22 22 66.24
06/24/2026 10:21 93 66.26
06/24/2026 10:21 51 66.26
06/24/2026 10:21 98 66.28
06/24/2026 10:21 58 66.28
06/24/2026 10:19 52 66.28
06/24/2026 10:19 120 66.28
06/24/2026 10:17 98 66.30
06/24/2026 10:17 73 66.30
06/24/2026 10:17 6 66.30
06/24/2026 10:17 58 66.30
06/24/2026 10:17 97 66.32
06/24/2026 10:17 66 66.32
06/24/2026 10:17 12 66.34
06/24/2026 10:17 5 66.34
06/24/2026 10:17 45 66.34
06/24/2026 10:17 60 66.32
06/24/2026 10:17 372 66.32
06/24/2026 10:17 68 66.32
06/24/2026 10:15 105 66.30
06/24/2026 10:15 58 66.28
06/24/2026 10:14 2 66.28
06/24/2026 10:14 368 66.26
06/24/2026 10:14 132 66.26
06/24/2026 10:14 40 66.30
06/24/2026 10:14 379 66.30
06/24/2026 10:14 152 66.30
06/24/2026 10:12 100 66.28
06/24/2026 10:12 35 66.28
06/24/2026 10:12 20 66.28
06/24/2026 10:10 20 66.30
06/24/2026 10:10 44 66.30
06/24/2026 10:10 63 66.30
06/24/2026 10:10 100 66.30
06/24/2026 10:07 98 66.24
06/24/2026 10:07 17 66.24
06/24/2026 10:07 49 66.24
06/24/2026 10:04 89 66.24
06/24/2026 10:04 58 66.22
06/24/2026 10:01 58 66.16
06/24/2026 10:00 27 66.16
06/24/2026 10:00 3 66.18
06/24/2026 09:59 1 66.16
06/24/2026 09:59 86 66.18
06/24/2026 09:59 3 66.18
06/24/2026 09:58 18 66.16
06/24/2026 09:57 126 66.16
06/24/2026 09:56 24 66.16
06/24/2026 09:56 21 66.16
06/24/2026 09:56 212 66.16
06/24/2026 09:56 98 66.16
06/24/2026 09:56 60 66.16
06/24/2026 09:56 98 66.18
06/24/2026 09:56 38 66.18
06/24/2026 09:56 250 66.18
06/24/2026 09:55 266 66.20
06/24/2026 09:55 57 66.20
06/24/2026 09:54 151 66.14
06/24/2026 09:53 10 66.16
06/24/2026 09:53 10 66.16
06/24/2026 09:53 58 66.14
06/24/2026 09:53 7 66.14
06/24/2026 09:53 98 66.14
06/24/2026 09:53 59 66.16
06/24/2026 09:52 17 66.18
06/24/2026 09:52 41 66.18
06/24/2026 09:52 62 66.20
06/24/2026 09:52 54 66.20
06/24/2026 09:52 29 66.22
06/24/2026 09:52 41 66.22
06/24/2026 09:52 53 66.24
06/24/2026 09:51 6 66.24
06/24/2026 09:51 108 66.24
06/24/2026 09:51 184 66.24
06/24/2026 09:51 59 66.24
06/24/2026 09:51 98 66.24
06/24/2026 09:51 19 66.28
06/24/2026 09:51 62 66.26
06/24/2026 09:50 108 66.24
06/24/2026 09:50 71 66.24
06/24/2026 09:50 57 66.24
06/24/2026 09:50 58 66.24
06/24/2026 09:50 98 66.24
06/24/2026 09:50 38 66.26
06/24/2026 09:50 42 66.26
06/24/2026 09:50 44 66.28
06/24/2026 09:50 16 66.28
06/24/2026 09:50 60 66.28
06/24/2026 09:50 57 66.30
06/24/2026 09:49 98 66.30
06/24/2026 09:49 193 66.30
06/24/2026 09:49 22 66.30
06/24/2026 09:49 98 66.30
06/24/2026 09:48 100 66.28
06/24/2026 09:47 98 66.24
06/24/2026 09:47 60 66.24
06/24/2026 09:46 45 66.20
06/24/2026 09:46 6 66.18
06/24/2026 09:46 194 66.20
06/24/2026 09:46 57 66.20
06/24/2026 09:45 53 66.14
06/24/2026 09:45 95 66.14
06/24/2026 09:45 51 66.14
06/24/2026 09:45 73 66.14
06/24/2026 09:45 25 66.14
06/24/2026 09:45 19 66.16
06/24/2026 09:45 184 66.16
06/24/2026 09:45 66 66.16
06/24/2026 09:43 92 66.18
06/24/2026 09:43 58 66.18
06/24/2026 09:41 73 66.12
06/24/2026 09:40 27 66.14
06/24/2026 09:40 177 66.12
06/24/2026 09:40 96 66.12
06/24/2026 09:40 17 66.10
06/24/2026 09:39 100 66.08
06/24/2026 09:37 50 66.04
06/24/2026 09:37 45 66.04
06/24/2026 09:37 98 66.04
06/24/2026 09:37 7 66.04
06/24/2026 09:37 13 66.04
06/24/2026 09:37 98 66.06
06/24/2026 09:37 39 66.06
06/24/2026 09:37 39 66.06
06/24/2026 09:37 1 66.06
06/24/2026 09:37 67 66.06
06/24/2026 09:36 2 66.06
06/24/2026 09:36 1 66.06
06/24/2026 09:35 62 66.08
06/24/2026 09:35 62 66.08
06/24/2026 09:35 60 66.10
06/24/2026 09:35 59 66.10
06/24/2026 09:35 7 66.10
06/24/2026 09:35 98 66.10
06/24/2026 09:35 3 66.12
06/24/2026 09:35 76 66.12
06/24/2026 09:35 62 66.14
06/24/2026 09:34 36 66.14
06/24/2026 09:34 83 66.14
06/24/2026 09:34 22 66.14
06/24/2026 09:34 53 66.14
06/24/2026 09:34 58 66.14
06/24/2026 09:34 98 66.14
06/24/2026 09:34 13 66.18
06/24/2026 09:34 158 66.18
06/24/2026 09:34 38 66.18
06/24/2026 09:34 11 66.18
06/24/2026 09:32 62 66.24
06/24/2026 09:32 114 66.24
06/24/2026 09:32 60 66.24
06/24/2026 09:32 41 66.24
06/24/2026 09:30 58 66.18
06/24/2026 09:30 60 66.18
06/24/2026 09:30 3 66.18
06/24/2026 09:27 39 66.20
06/24/2026 09:27 116 66.22
06/24/2026 09:27 68 66.22
06/24/2026 09:27 62 66.22
06/24/2026 09:26 107 66.22
06/24/2026 09:26 339 66.24
06/24/2026 09:26 11 66.24
06/24/2026 09:25 41 66.20
06/24/2026 09:25 4 66.18
06/24/2026 09:25 98 66.16
06/24/2026 09:25 98 66.16
06/24/2026 09:25 6 66.16
06/24/2026 09:25 1390 66.16
06/24/2026 09:25 1558 66.16
06/24/2026 09:25 1497 66.16
06/24/2026 09:25 1148 66.16
06/24/2026 09:25 117 66.16
06/24/2026 09:25 84 66.16
06/24/2026 09:25 60 66.16
06/24/2026 09:25 98 66.16
06/24/2026 09:25 48 66.16
06/24/2026 09:25 120 66.16
06/24/2026 09:24 54 66.14
06/24/2026 09:24 82 66.14
06/24/2026 09:23 98 66.12
06/24/2026 09:23 60 66.12
06/24/2026 09:22 42 66.12
06/24/2026 09:22 58 66.12
06/24/2026 09:21 60 66.00
06/24/2026 09:21 51 66.00
06/24/2026 09:20 59 65.98
06/24/2026 09:20 6 65.98
06/24/2026 09:20 59 65.98
06/24/2026 09:20 160 66.00
06/24/2026 09:19 58 66.02
06/24/2026 09:19 59 66.00
06/24/2026 09:18 98 65.94
06/24/2026 09:18 51 65.96
06/24/2026 09:18 95 65.96
06/24/2026 09:18 77 65.94
06/24/2026 09:18 61 65.96
06/24/2026 09:18 6 66.00
06/24/2026 09:18 62 66.00
06/24/2026 09:18 58 66.00
06/24/2026 09:18 2 66.00
06/24/2026 09:18 115 66.00
06/24/2026 09:18 750 66.00
06/24/2026 09:18 500 66.00
06/24/2026 09:18 16 66.00
06/24/2026 09:18 62 66.04
06/24/2026 09:18 73 66.04
06/24/2026 09:18 60 66.06
06/24/2026 09:18 98 66.06
06/24/2026 09:18 65 66.08
06/24/2026 09:18 98 66.08
06/24/2026 09:18 14 66.08
06/24/2026 09:18 61 66.08
06/24/2026 09:18 2 66.08
06/24/2026 09:18 23 66.08
06/24/2026 09:18 135 66.08
06/24/2026 09:18 396 66.08
06/24/2026 09:18 400 66.08
06/24/2026 09:18 132 66.08
06/24/2026 09:18 68 66.08
06/24/2026 09:18 151 66.08
06/24/2026 09:18 200 66.08
06/24/2026 09:18 132 66.08
06/24/2026 09:17 98 66.08
06/24/2026 09:17 57 66.04
06/24/2026 09:17 48 66.04
06/24/2026 09:17 55 66.06
06/24/2026 09:17 2 66.06
06/24/2026 09:17 48 66.06
06/24/2026 09:17 2 66.08
06/24/2026 09:17 98 66.08
06/24/2026 09:17 60 66.06
06/24/2026 09:17 49 66.08
06/24/2026 09:17 77 66.08
06/24/2026 09:17 60 66.08
06/24/2026 09:17 94 66.10
06/24/2026 09:17 60 66.10
06/24/2026 09:17 53 66.10
06/24/2026 09:17 62 66.12
06/24/2026 09:17 4 66.12
06/24/2026 09:17 54 66.12
06/24/2026 09:17 106 66.12
06/24/2026 09:17 60 66.12
06/24/2026 09:17 98 66.10
06/24/2026 09:17 78 66.10
06/24/2026 09:16 243 66.08
06/24/2026 09:16 57 66.08
06/24/2026 09:16 52 66.08
06/24/2026 09:16 98 66.08
06/24/2026 09:16 20 66.08
06/24/2026 09:16 58 66.08
06/24/2026 09:16 53 66.08
06/24/2026 09:16 112 66.08
06/24/2026 09:16 53 66.10
06/24/2026 09:16 49 66.12
06/24/2026 09:15 68 66.20
06/24/2026 09:15 51 66.18
06/24/2026 09:14 8 66.18
06/24/2026 09:14 2 66.18
06/24/2026 09:14 7 66.18
06/24/2026 09:14 50 66.20
06/24/2026 09:13 55 66.26
06/24/2026 09:13 100 66.26
06/24/2026 09:13 55 66.28
06/24/2026 09:13 62 66.28
06/24/2026 09:13 61 66.28
06/24/2026 09:13 54 66.28
06/24/2026 09:13 62 66.30
06/24/2026 09:13 54 66.30
06/24/2026 09:13 30 66.30
06/24/2026 09:13 53 66.32
06/24/2026 09:13 53 66.34
06/24/2026 09:13 53 66.38
06/24/2026 09:13 78 66.40
06/24/2026 09:13 32 66.40
06/24/2026 09:13 54 66.40
06/24/2026 09:11 49 66.40
06/24/2026 09:10 58 66.40
06/24/2026 09:10 40 66.40
06/24/2026 09:09 62 66.42
06/24/2026 09:09 10 66.38
06/24/2026 09:09 34 66.38
06/24/2026 09:09 34 66.40
06/24/2026 09:09 62 66.40
06/24/2026 09:09 6 66.46
06/24/2026 09:07 62 66.46
06/24/2026 09:06 23 66.46
06/24/2026 09:06 62 66.46
06/24/2026 09:05 56 66.50
06/24/2026 09:05 6 66.50
06/24/2026 09:05 56 66.50
06/24/2026 09:05 194 66.50
06/24/2026 09:05 140 66.50
06/24/2026 09:05 38 66.50
06/24/2026 09:05 160 66.50
06/24/2026 09:05 56 66.50
06/24/2026 09:05 57 66.50
06/24/2026 09:05 140 66.48
06/24/2026 09:05 51 66.50
06/24/2026 09:03 61 66.60
06/24/2026 09:03 38 66.60
06/24/2026 09:03 4 66.60
06/24/2026 09:03 7 66.62
06/24/2026 09:03 209 66.62
06/24/2026 09:03 59 66.62
06/24/2026 09:01 59 66.60
06/24/2026 09:00 37 66.56
06/24/2026 09:00 75 66.50
06/24/2026 09:00 31 66.50
06/24/2026 09:00 133 66.52
06/24/2026 09:00 200 66.56
06/24/2026 09:00 27 66.50
06/24/2026 09:00 75 66.46
06/24/2026 09:00 6 66.46
06/24/2026 09:00 33 66.46
06/24/2026 09:00 42 66.45
06/24/2026 09:00 27 66.48
06/24/2026 09:00 61 66.44
06/24/2026 09:00 300 66.44
06/24/2026 09:00 47 66.50
06/24/2026 09:00 27 66.50
06/24/2026 09:00 213 66.50
06/24/2026 09:00 1 66.50
06/24/2026 09:00 5 66.50
06/24/2026 09:00 2 66.50
06/24/2026 09:00 4 66.50
06/24/2026 09:00 1 66.50
06/24/2026 09:00 77 66.50
06/24/2026 09:00 6 66.50
06/24/2026 09:00 42 66.50
06/24/2026 09:00 4 66.50
06/24/2026 09:00 5 66.50
06/24/2026 09:00 8 66.50
06/24/2026 09:00 491 66.50
06/24/2026 09:00 41 66.50
06/24/2026 09:00 5 66.50
06/24/2026 09:00 5 66.50
06/24/2026 09:00 3 66.50
06/24/2026 09:00 13 66.50
06/24/2026 09:00 30 66.50
06/24/2026 09:00 203 66.50
06/24/2026 09:00 45 66.50
06/24/2026 09:00 33 66.50
06/24/2026 09:00 4 66.50
06/24/2026 09:00 23 66.50
06/24/2026 09:00 20 66.50
06/24/2026 09:00 126 66.50
06/24/2026 09:00 1 66.50
06/24/2026 09:00 2 66.50
06/24/2026 09:00 101 66.50
06/24/2026 09:00 67 66.50
06/24/2026 09:00 23 66.50
06/24/2026 09:00 4 66.50
06/24/2026 09:00 3 66.50
06/24/2026 09:00 16 66.50
06/24/2026 09:00 54 66.50
06/24/2026 09:00 28 66.50
06/24/2026 09:00 11 66.50
06/24/2026 09:00 2 66.50
06/24/2026 09:00 4 66.50
06/24/2026 09:00 1 66.50
06/24/2026 09:00 5 66.50
06/24/2026 09:00 7 66.50
06/24/2026 09:00 15 66.50
06/24/2026 09:00 1 66.50
06/24/2026 09:00 8 66.50
06/24/2026 09:00 19 66.50
06/24/2026 09:00 1 66.50
06/24/2026 09:00 3 66.50
06/24/2026 09:00 14 66.50
06/24/2026 09:00 17 66.50
06/24/2026 09:00 18 66.50
06/24/2026 09:00 5 66.50
06/24/2026 09:00 8 66.50
06/24/2026 09:00 27 66.50
06/24/2026 09:00 29 66.50
06/24/2026 09:00 20 66.50
06/24/2026 09:00 7 66.50
06/24/2026 09:00 1 66.50
06/24/2026 09:00 3 66.50
06/24/2026 09:00 2 66.50
06/24/2026 09:00 7 66.50
06/24/2026 09:00 3 66.50
06/24/2026 09:00 5 66.50
06/24/2026 09:00 10 66.50
06/24/2026 09:00 1 66.50
06/24/2026 09:00 12 66.50
06/24/2026 09:00 36 66.50
06/24/2026 09:00 3 66.50
06/24/2026 09:00 10 66.50
06/24/2026 09:00 6 66.50
06/24/2026 09:00 1 66.50
06/24/2026 09:00 14 66.50
06/24/2026 09:00 6 66.50
06/24/2026 09:00 4 66.50
06/24/2026 09:00 1 66.50