ASR Rg
ASRNL
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
11/06/2025 - 15:31:01
57.70
-0.28 ( -0.48% )
More information
Analysis by TheScreener
04.11.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/06/2025 15:30 1 57.70
11/06/2025 15:30 166 57.68
11/06/2025 15:30 60 57.68
11/06/2025 15:30 80 57.68
11/06/2025 15:30 106 57.66
11/06/2025 15:30 65 57.66
11/06/2025 15:30 75 57.66
11/06/2025 15:30 1 57.64
11/06/2025 15:29 1 57.64
11/06/2025 15:29 1 57.62
11/06/2025 15:28 74 57.62
11/06/2025 15:27 25 57.64
11/06/2025 15:23 45 57.64
11/06/2025 15:23 9 57.64
11/06/2025 15:23 140 57.66
11/06/2025 15:23 83 57.66
11/06/2025 15:22 76 57.66
11/06/2025 15:22 250 57.64
11/06/2025 15:22 174 57.64
11/06/2025 15:22 1 57.64
11/06/2025 15:22 140 57.64
11/06/2025 15:22 150 57.62
11/06/2025 15:22 75 57.62
11/06/2025 15:20 9 57.60
11/06/2025 15:20 140 57.62
11/06/2025 15:18 90 57.62
11/06/2025 15:17 82 57.60
11/06/2025 15:17 10 57.60
11/06/2025 15:17 101 57.60
11/06/2025 15:12 87 57.62
11/06/2025 15:12 30 57.58
11/06/2025 15:10 64 57.60
11/06/2025 15:10 82 57.60
11/06/2025 15:10 81 57.62
11/06/2025 15:09 75 57.64
11/06/2025 15:09 7 57.64
11/06/2025 15:09 5 57.64
11/06/2025 15:09 22 57.64
11/06/2025 15:09 27 57.64
11/06/2025 15:09 14 57.64
11/06/2025 15:09 4 57.64
11/06/2025 15:09 9 57.64
11/06/2025 15:06 100 57.66
11/06/2025 15:06 1 57.66
11/06/2025 15:03 61 57.64
11/06/2025 15:03 8 57.66
11/06/2025 15:03 60 57.66
11/06/2025 15:03 68 57.66
11/06/2025 15:02 27 57.68
11/06/2025 15:02 12 57.66
11/06/2025 15:00 8 57.64
11/06/2025 14:58 140 57.64
11/06/2025 14:55 27 57.62
11/06/2025 14:55 5 57.62
11/06/2025 14:55 7 57.62
11/06/2025 14:54 8 57.64
11/06/2025 14:54 20 57.64
11/06/2025 14:54 27 57.64
11/06/2025 14:46 12 57.64
11/06/2025 14:46 6 57.64
11/06/2025 14:46 108 57.64
11/06/2025 14:46 60 57.64
11/06/2025 14:46 41 57.64
11/06/2025 14:45 93 57.64
11/06/2025 14:45 47 57.64
11/06/2025 14:45 22 57.64
11/06/2025 14:45 52 57.62
11/06/2025 14:44 1 57.60
11/06/2025 14:44 149 57.60
11/06/2025 14:44 121 57.60
11/06/2025 14:44 90 57.58
11/06/2025 14:44 149 57.58
11/06/2025 14:44 120 57.58
11/06/2025 14:42 37 57.56
11/06/2025 14:42 74 57.56
11/06/2025 14:42 52 57.56
11/06/2025 14:42 120 57.56
11/06/2025 14:42 149 57.56
11/06/2025 14:42 173 57.56
11/06/2025 14:42 33 57.54
11/06/2025 14:42 1 57.54
11/06/2025 14:42 149 57.54
11/06/2025 14:42 112 57.52
11/06/2025 14:41 73 57.52
11/06/2025 14:39 10 57.52
11/06/2025 14:39 53 57.52
11/06/2025 14:37 130 57.50
11/06/2025 14:37 130 57.50
11/06/2025 14:35 17 57.50
11/06/2025 14:35 16 57.50
11/06/2025 14:35 1 57.50
11/06/2025 14:34 1 57.48
11/06/2025 14:34 2 57.48
11/06/2025 14:34 78 57.48
11/06/2025 14:34 33 57.48
11/06/2025 14:33 76 57.48
11/06/2025 14:33 7 57.50
11/06/2025 14:32 10 57.50
11/06/2025 14:32 250 57.50
11/06/2025 14:32 117 57.50
11/06/2025 14:32 67 57.50
11/06/2025 14:32 193 57.50
11/06/2025 14:32 8 57.50
11/06/2025 14:32 25 57.50
11/06/2025 14:32 50 57.50
11/06/2025 14:32 1 57.50
11/06/2025 14:32 5 57.50
11/06/2025 14:32 29 57.54