ASR Rg
ASRNL
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
09/01/2025 - 15:09:01
59.10
-0.18 ( -0.30% )
More information
Analysis by TheScreener
29.08.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/01/2025 15:08 5 59.08
09/01/2025 15:06 75 59.06
09/01/2025 15:05 2 59.08
09/01/2025 15:05 75 59.08
09/01/2025 15:05 20 59.08
09/01/2025 15:05 27 59.08
09/01/2025 15:05 1 59.06
09/01/2025 15:00 85 59.06
09/01/2025 15:00 8 59.06
09/01/2025 14:59 1 59.06
09/01/2025 14:59 61 59.06
09/01/2025 14:58 6 59.04
09/01/2025 14:58 123 59.04
09/01/2025 14:58 15 59.04
09/01/2025 14:58 16 59.04
09/01/2025 14:57 1 59.04
09/01/2025 14:57 3 59.04
09/01/2025 14:57 1 59.04
09/01/2025 14:57 2 59.04
09/01/2025 14:57 1 59.04
09/01/2025 14:55 37 59.06
09/01/2025 14:55 4 59.06
09/01/2025 14:54 6 59.06
09/01/2025 14:54 10 59.06
09/01/2025 14:54 115 59.06
09/01/2025 14:54 74 59.06
09/01/2025 14:52 115 59.08
09/01/2025 14:51 88 59.10
09/01/2025 14:51 10 59.10
09/01/2025 14:51 73 59.10
09/01/2025 14:51 7 59.10
09/01/2025 14:51 87 59.10
09/01/2025 14:51 79 59.10
09/01/2025 14:51 115 59.10
09/01/2025 14:50 115 59.08
09/01/2025 14:50 115 59.08
09/01/2025 14:50 85 59.08
09/01/2025 14:50 115 59.08
09/01/2025 14:50 400 59.08
09/01/2025 14:50 71 59.08
09/01/2025 14:50 9 59.08
09/01/2025 14:49 51 59.08
09/01/2025 14:44 115 59.08
09/01/2025 14:44 55 59.10
09/01/2025 14:44 79 59.10
09/01/2025 14:44 10 59.10
09/01/2025 14:44 115 59.10
09/01/2025 14:42 60 59.10
09/01/2025 14:42 10 59.10
09/01/2025 14:40 284 59.12
09/01/2025 14:40 56 59.12
09/01/2025 14:39 115 59.10
09/01/2025 14:34 48 59.10
09/01/2025 14:34 75 59.10
09/01/2025 14:33 115 59.08
09/01/2025 14:33 35 59.08
09/01/2025 14:28 2 59.08
09/01/2025 14:28 72 59.08
09/01/2025 14:28 163 59.08
09/01/2025 14:28 13 59.06
09/01/2025 14:26 18 59.04
09/01/2025 14:25 68 59.04
09/01/2025 14:25 7 59.04
09/01/2025 14:25 20 59.04
09/01/2025 14:25 3 59.04
09/01/2025 14:25 79 59.04
09/01/2025 14:24 115 59.02
09/01/2025 14:24 69 59.04
09/01/2025 14:24 79 59.02
09/01/2025 14:21 76 59.04
09/01/2025 14:21 11 59.04
09/01/2025 14:20 13 59.02
09/01/2025 14:20 316 59.02
09/01/2025 14:20 171 59.02
09/01/2025 14:20 79 59.02
09/01/2025 14:19 3 59.00
09/01/2025 14:19 88 59.02
09/01/2025 14:19 115 59.02
09/01/2025 14:19 78 59.02
09/01/2025 14:18 5 59.00
09/01/2025 14:17 115 59.00
09/01/2025 14:17 30 59.00
09/01/2025 14:14 3 59.02
09/01/2025 14:14 50 59.00
09/01/2025 14:14 10 59.02
09/01/2025 14:14 52 59.02
09/01/2025 14:14 6 59.02
09/01/2025 14:14 35 59.02
09/01/2025 14:14 8 59.00
09/01/2025 14:14 151 59.00
09/01/2025 14:14 74 59.00
09/01/2025 14:14 10 59.00
09/01/2025 14:14 115 59.00
09/01/2025 14:14 105 59.00
09/01/2025 14:12 8 59.00