For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 01/09/2026 17:35 |
60 |
60.54 |
| 01/09/2026 17:35 |
8 |
60.54 |
| 01/09/2026 17:35 |
115 |
60.54 |
| 01/09/2026 17:35 |
402 |
60.54 |
| 01/09/2026 17:35 |
1674 |
60.54 |
| 01/09/2026 17:35 |
849 |
60.54 |
| 01/09/2026 17:35 |
18 |
60.54 |
| 01/09/2026 17:35 |
1 |
60.54 |
| 01/09/2026 17:35 |
754 |
60.54 |
| 01/09/2026 17:35 |
161 |
60.54 |
| 01/09/2026 17:35 |
211 |
60.54 |
| 01/09/2026 17:35 |
205 |
60.54 |
| 01/09/2026 17:35 |
751 |
60.54 |
| 01/09/2026 17:35 |
281 |
60.54 |
| 01/09/2026 17:35 |
471 |
60.54 |
| 01/09/2026 17:35 |
461 |
60.54 |
| 01/09/2026 17:35 |
46 |
60.54 |
| 01/09/2026 17:35 |
48 |
60.54 |
| 01/09/2026 17:35 |
68 |
60.54 |
| 01/09/2026 17:35 |
82 |
60.54 |
| 01/09/2026 17:35 |
1145 |
60.54 |
| 01/09/2026 17:35 |
162 |
60.54 |
| 01/09/2026 17:35 |
500 |
60.54 |
| 01/09/2026 17:35 |
45 |
60.54 |
| 01/09/2026 17:35 |
1143 |
60.54 |
| 01/09/2026 17:35 |
155 |
60.54 |
| 01/09/2026 17:35 |
554 |
60.54 |
| 01/09/2026 17:35 |
38 |
60.54 |
| 01/09/2026 17:35 |
161 |
60.54 |
| 01/09/2026 17:35 |
1053 |
60.54 |
| 01/09/2026 17:35 |
77 |
60.54 |
| 01/09/2026 17:35 |
149 |
60.54 |
| 01/09/2026 17:35 |
224 |
60.54 |
| 01/09/2026 17:35 |
248 |
60.54 |
| 01/09/2026 17:35 |
74 |
60.54 |
| 01/09/2026 17:35 |
106 |
60.54 |
| 01/09/2026 17:35 |
161 |
60.54 |
| 01/09/2026 17:35 |
88 |
60.54 |
| 01/09/2026 17:35 |
23 |
60.54 |
| 01/09/2026 17:35 |
10 |
60.54 |
| 01/09/2026 17:35 |
1699 |
60.54 |
| 01/09/2026 17:35 |
616 |
60.54 |
| 01/09/2026 17:35 |
95 |
60.54 |
| 01/09/2026 17:35 |
1080 |
60.54 |
| 01/09/2026 17:35 |
1000 |
60.54 |
| 01/09/2026 17:35 |
1304 |
60.54 |
| 01/09/2026 17:35 |
1080 |
60.54 |
| 01/09/2026 17:35 |
161 |
60.54 |
| 01/09/2026 17:35 |
266 |
60.54 |
| 01/09/2026 17:35 |
798 |
60.54 |
| 01/09/2026 17:35 |
631 |
60.54 |
| 01/09/2026 17:35 |
70 |
60.54 |
| 01/09/2026 17:35 |
161 |
60.54 |
| 01/09/2026 17:35 |
154 |
60.54 |
| 01/09/2026 17:35 |
253 |
60.54 |
| 01/09/2026 17:35 |
161 |
60.54 |
| 01/09/2026 17:35 |
1005 |
60.54 |
| 01/09/2026 17:35 |
266 |
60.54 |
| 01/09/2026 17:35 |
124 |
60.54 |
| 01/09/2026 17:35 |
833 |
60.54 |
| 01/09/2026 17:35 |
815 |
60.54 |
| 01/09/2026 17:35 |
162 |
60.54 |
| 01/09/2026 17:35 |
235 |
60.54 |
| 01/09/2026 17:35 |
427 |
60.54 |
| 01/09/2026 17:35 |
161 |
60.54 |
| 01/09/2026 17:35 |
36 |
60.54 |
| 01/09/2026 17:35 |
161 |
60.54 |
| 01/09/2026 17:35 |
161 |
60.54 |
| 01/09/2026 17:35 |
161 |
60.54 |
| 01/09/2026 17:35 |
36 |
60.54 |
| 01/09/2026 17:35 |
323 |
60.54 |
| 01/09/2026 17:35 |
322 |
60.54 |
| 01/09/2026 17:35 |
36 |
60.54 |
| 01/09/2026 17:35 |
322 |
60.54 |
| 01/09/2026 17:35 |
322 |
60.54 |
| 01/09/2026 17:35 |
4189 |
60.54 |
| 01/09/2026 17:35 |
2245 |
60.54 |
| 01/09/2026 17:35 |
176 |
60.54 |
| 01/09/2026 17:35 |
74 |
60.54 |
| 01/09/2026 17:35 |
261 |
60.54 |
| 01/09/2026 17:35 |
262 |
60.54 |
| 01/09/2026 17:35 |
133 |
60.54 |
| 01/09/2026 17:35 |
500 |
60.54 |
| 01/09/2026 17:35 |
183 |
60.54 |
| 01/09/2026 17:35 |
4222 |
60.54 |
| 01/09/2026 17:35 |
1327 |
60.54 |
| 01/09/2026 17:35 |
1257 |
60.54 |
| 01/09/2026 17:35 |
9 |
60.54 |
| 01/09/2026 17:35 |
463 |
60.54 |
| 01/09/2026 17:35 |
4061 |
60.54 |
| 01/09/2026 17:35 |
254 |
60.54 |
| 01/09/2026 17:35 |
133 |
60.54 |
| 01/09/2026 17:35 |
133 |
60.54 |
| 01/09/2026 17:35 |
133 |
60.54 |
| 01/09/2026 17:35 |
133 |
60.54 |
| 01/09/2026 17:35 |
133 |
60.54 |
| 01/09/2026 17:35 |
133 |
60.54 |
| 01/09/2026 17:35 |
323 |
60.54 |
| 01/09/2026 17:35 |
183 |
60.54 |
| 01/09/2026 17:35 |
3973 |
60.54 |
| 01/09/2026 17:35 |
18 |
60.54 |
| 01/09/2026 17:35 |
612 |
60.54 |
| 01/09/2026 17:35 |
5313 |
60.54 |
| 01/09/2026 17:35 |
3163 |
60.54 |
| 01/09/2026 17:35 |
1218 |
60.54 |
| 01/09/2026 17:35 |
793 |
60.54 |
| 01/09/2026 17:35 |
16 |
60.54 |
| 01/09/2026 17:35 |
797 |
60.54 |
| 01/09/2026 17:35 |
53 |
60.54 |
| 01/09/2026 17:35 |
132 |
60.54 |
| 01/09/2026 17:35 |
1339 |
60.54 |
| 01/09/2026 17:35 |
2020 |
60.54 |
| 01/09/2026 17:35 |
462 |
60.54 |
| 01/09/2026 17:35 |
19 |
60.54 |
| 01/09/2026 17:35 |
1188 |
60.54 |
| 01/09/2026 17:35 |
237 |
60.54 |
| 01/09/2026 17:35 |
834 |
60.54 |
| 01/09/2026 17:35 |
2609 |
60.54 |
| 01/09/2026 17:35 |
74 |
60.54 |
| 01/09/2026 17:35 |
57 |
60.54 |
| 01/09/2026 17:35 |
207 |
60.54 |
| 01/09/2026 17:35 |
1 |
60.54 |
| 01/09/2026 17:35 |
297 |
60.54 |
| 01/09/2026 17:35 |
348 |
60.54 |
| 01/09/2026 17:35 |
1631 |
60.54 |
| 01/09/2026 17:35 |
67 |
60.54 |
| 01/09/2026 17:35 |
143 |
60.54 |
| 01/09/2026 17:35 |
538 |
60.54 |
| 01/09/2026 17:35 |
8 |
60.54 |
| 01/09/2026 17:35 |
83 |
60.54 |
| 01/09/2026 17:35 |
41 |
60.54 |
| 01/09/2026 17:35 |
7 |
60.54 |
| 01/09/2026 17:35 |
1 |
60.54 |
| 01/09/2026 17:35 |
26 |
60.54 |
| 01/09/2026 17:35 |
100 |
60.54 |
| 01/09/2026 17:35 |
419 |
60.54 |
| 01/09/2026 17:35 |
565 |
60.54 |
| 01/09/2026 17:35 |
15 |
60.54 |
| 01/09/2026 17:35 |
40 |
60.54 |
| 01/09/2026 17:35 |
396 |
60.54 |
| 01/09/2026 17:35 |
513 |
60.54 |
| 01/09/2026 17:35 |
1591 |
60.54 |
| 01/09/2026 17:35 |
80 |
60.54 |
| 01/09/2026 17:35 |
80 |
60.54 |
| 01/09/2026 17:35 |
240 |
60.54 |
| 01/09/2026 17:35 |
386 |
60.54 |
| 01/09/2026 17:35 |
119 |
60.54 |
| 01/09/2026 17:35 |
48 |
60.54 |
| 01/09/2026 17:35 |
49 |
60.54 |
| 01/09/2026 17:35 |
147 |
60.54 |
| 01/09/2026 17:35 |
211 |
60.54 |
| 01/09/2026 17:35 |
183 |
60.54 |
| 01/09/2026 17:35 |
138 |
60.54 |
| 01/09/2026 17:35 |
430 |
60.54 |
| 01/09/2026 17:35 |
211 |
60.54 |
| 01/09/2026 17:35 |
474 |
60.54 |
| 01/09/2026 17:35 |
30 |
60.54 |
| 01/09/2026 17:35 |
18 |
60.54 |
| 01/09/2026 17:35 |
48 |
60.54 |
| 01/09/2026 17:35 |
5 |
60.54 |
| 01/09/2026 17:35 |
649 |
60.54 |
| 01/09/2026 17:35 |
33 |
60.54 |
| 01/09/2026 17:35 |
353 |
60.54 |
| 01/09/2026 17:35 |
66 |
60.54 |
| 01/09/2026 17:35 |
390 |
60.54 |
| 01/09/2026 17:35 |
70 |
60.54 |
| 01/09/2026 17:35 |
3392 |
60.54 |
| 01/09/2026 17:35 |
536 |
60.54 |
| 01/09/2026 17:35 |
50 |
60.54 |
| 01/09/2026 17:35 |
2735 |
60.54 |
| 01/09/2026 17:35 |
435 |
60.54 |
| 01/09/2026 17:35 |
2546 |
60.54 |
| 01/09/2026 17:35 |
350 |
60.54 |
| 01/09/2026 17:35 |
4 |
60.54 |
| 01/09/2026 17:35 |
526 |
60.54 |
| 01/09/2026 17:35 |
106 |
60.54 |
| 01/09/2026 17:35 |
34 |
60.54 |
| 01/09/2026 17:35 |
647 |
60.54 |
| 01/09/2026 17:35 |
817 |
60.54 |
| 01/09/2026 17:35 |
13 |
60.54 |
| 01/09/2026 17:35 |
2799 |
60.54 |
| 01/09/2026 17:35 |
391 |
60.54 |
| 01/09/2026 17:35 |
1142 |
60.54 |
| 01/09/2026 17:35 |
201 |
60.54 |
| 01/09/2026 17:35 |
176 |
60.54 |
| 01/09/2026 17:35 |
142 |
60.54 |
| 01/09/2026 17:35 |
2052 |
60.54 |
| 01/09/2026 17:35 |
399 |
60.54 |
| 01/09/2026 17:35 |
603 |
60.54 |
| 01/09/2026 17:35 |
2091 |
60.54 |
| 01/09/2026 17:35 |
91 |
60.54 |
| 01/09/2026 17:35 |
437 |
60.54 |
| 01/09/2026 17:35 |
95 |
60.54 |
| 01/09/2026 17:35 |
870 |
60.54 |
| 01/09/2026 17:35 |
278 |
60.54 |
| 01/09/2026 17:35 |
176 |
60.54 |
| 01/09/2026 17:35 |
343 |
60.54 |
| 01/09/2026 17:35 |
474 |
60.54 |
| 01/09/2026 17:35 |
258 |
60.54 |
| 01/09/2026 17:35 |
123 |
60.54 |
| 01/09/2026 17:35 |
551 |
60.54 |
| 01/09/2026 17:35 |
290 |
60.54 |
| 01/09/2026 17:35 |
177 |
60.54 |
| 01/09/2026 17:35 |
166 |
60.54 |
| 01/09/2026 17:35 |
81 |
60.54 |
| 01/09/2026 17:35 |
89 |
60.54 |
| 01/09/2026 17:35 |
74 |
60.54 |
| 01/09/2026 17:35 |
83 |
60.54 |
| 01/09/2026 17:35 |
73 |
60.54 |
| 01/09/2026 17:35 |
63 |
60.54 |
| 01/09/2026 17:35 |
141 |
60.54 |
| 01/09/2026 17:35 |
5 |
60.54 |
| 01/09/2026 17:35 |
116 |
60.54 |
| 01/09/2026 17:35 |
47 |
60.54 |
| 01/09/2026 17:35 |
124 |
60.54 |
| 01/09/2026 17:35 |
65 |
60.54 |
| 01/09/2026 17:35 |
76 |
60.54 |
| 01/09/2026 17:35 |
50 |
60.54 |
| 01/09/2026 17:35 |
32 |
60.54 |
| 01/09/2026 17:35 |
62 |
60.54 |
| 01/09/2026 17:35 |
44 |
60.54 |
| 01/09/2026 17:35 |
277 |
60.54 |
| 01/09/2026 17:35 |
1071 |
60.54 |
| 01/09/2026 17:35 |
1190 |
60.54 |
| 01/09/2026 17:35 |
1192 |
60.54 |
| 01/09/2026 17:35 |
270 |
60.54 |
| 01/09/2026 17:35 |
375 |
60.54 |
| 01/09/2026 17:35 |
204 |
60.54 |
| 01/09/2026 17:35 |
390 |
60.54 |
| 01/09/2026 17:35 |
237 |
60.54 |
| 01/09/2026 17:35 |
29 |
60.54 |
| 01/09/2026 17:35 |
153 |
60.54 |
| 01/09/2026 17:35 |
20 |
60.54 |
| 01/09/2026 17:35 |
94 |
60.54 |
| 01/09/2026 17:35 |
302 |
60.54 |
| 01/09/2026 17:35 |
3 |
60.54 |
| 01/09/2026 17:35 |
8 |
60.54 |
| 01/09/2026 17:35 |
45 |
60.54 |
| 01/09/2026 17:35 |
29 |
60.54 |
| 01/09/2026 17:35 |
92 |
60.54 |
| 01/09/2026 17:35 |
90 |
60.54 |
| 01/09/2026 17:35 |
11 |
60.54 |
| 01/09/2026 17:35 |
31 |
60.54 |
| 01/09/2026 17:35 |
44 |
60.54 |
| 01/09/2026 17:35 |
41 |
60.54 |
| 01/09/2026 17:35 |
10 |
60.54 |
| 01/09/2026 17:35 |
3 |
60.54 |
| 01/09/2026 17:35 |
3 |
60.54 |
| 01/09/2026 17:35 |
1 |
60.54 |
| 01/09/2026 17:35 |
90 |
60.54 |
| 01/09/2026 17:35 |
99 |
60.54 |
| 01/09/2026 17:35 |
237 |
60.54 |
| 01/09/2026 17:35 |
323 |
60.54 |
| 01/09/2026 17:35 |
385 |
60.54 |
| 01/09/2026 17:35 |
16 |
60.54 |
| 01/09/2026 17:35 |
246 |
60.54 |
| 01/09/2026 17:35 |
300 |
60.54 |
| 01/09/2026 17:35 |
2 |
60.54 |
| 01/09/2026 17:35 |
98 |
60.54 |
| 01/09/2026 17:35 |
19 |
60.54 |
| 01/09/2026 17:35 |
10 |
60.54 |
| 01/09/2026 17:35 |
6 |
60.54 |
| 01/09/2026 17:35 |
38 |
60.54 |
| 01/09/2026 17:35 |
2 |
60.54 |
| 01/09/2026 17:35 |
16 |
60.54 |
| 01/09/2026 17:35 |
5 |
60.54 |
| 01/09/2026 17:35 |
10 |
60.54 |
| 01/09/2026 17:35 |
75 |
60.54 |
| 01/09/2026 17:35 |
2 |
60.54 |
| 01/09/2026 17:35 |
276 |
60.54 |
| 01/09/2026 17:35 |
1 |
60.54 |
| 01/09/2026 17:35 |
2 |
60.54 |
| 01/09/2026 17:35 |
139 |
60.54 |
| 01/09/2026 17:35 |
7 |
60.54 |
| 01/09/2026 17:35 |
7 |
60.54 |
| 01/09/2026 17:35 |
294 |
60.54 |
| 01/09/2026 17:35 |
150 |
60.54 |
| 01/09/2026 17:35 |
1977 |
60.54 |
| 01/09/2026 17:35 |
245 |
60.54 |
| 01/09/2026 17:35 |
271 |
60.54 |
| 01/09/2026 17:35 |
210 |
60.54 |
| 01/09/2026 17:35 |
23 |
60.54 |
| 01/09/2026 17:35 |
915 |
60.54 |
| 01/09/2026 17:35 |
3 |
60.54 |
| 01/09/2026 17:35 |
1692 |
60.54 |
| 01/09/2026 17:35 |
28 |
60.54 |
| 01/09/2026 17:35 |
2 |
60.54 |
| 01/09/2026 17:35 |
22 |
60.54 |
| 01/09/2026 17:35 |
15 |
60.54 |
| 01/09/2026 17:35 |
168 |
60.54 |
| 01/09/2026 17:29 |
95 |
60.68 |
| 01/09/2026 17:29 |
163 |
60.68 |
| 01/09/2026 17:29 |
116 |
60.68 |
| 01/09/2026 17:29 |
56 |
60.68 |
| 01/09/2026 17:29 |
197 |
60.68 |
| 01/09/2026 17:29 |
109 |
60.68 |
| 01/09/2026 17:29 |
197 |
60.68 |
| 01/09/2026 17:29 |
88 |
60.68 |
| 01/09/2026 17:29 |
6 |
60.68 |
| 01/09/2026 17:29 |
191 |
60.68 |
| 01/09/2026 17:29 |
197 |
60.68 |
| 01/09/2026 17:29 |
166 |
60.68 |
| 01/09/2026 17:29 |
31 |
60.68 |
| 01/09/2026 17:29 |
2 |
60.68 |
| 01/09/2026 17:29 |
99 |
60.68 |
| 01/09/2026 17:29 |
126 |
60.68 |
| 01/09/2026 17:29 |
4 |
60.68 |
| 01/09/2026 17:29 |
108 |
60.70 |
| 01/09/2026 17:29 |
49 |
60.70 |
| 01/09/2026 17:29 |
197 |
60.70 |
| 01/09/2026 17:28 |
6 |
60.70 |
| 01/09/2026 17:28 |
100 |
60.70 |
| 01/09/2026 17:28 |
1000 |
60.70 |
| 01/09/2026 17:28 |
50 |
60.70 |
| 01/09/2026 17:28 |
112 |
60.70 |
| 01/09/2026 17:28 |
82 |
60.72 |
| 01/09/2026 17:28 |
44 |
60.72 |
| 01/09/2026 17:28 |
114 |
60.72 |
| 01/09/2026 17:26 |
141 |
60.72 |
| 01/09/2026 17:26 |
500 |
60.72 |
| 01/09/2026 17:23 |
126 |
60.74 |
| 01/09/2026 17:23 |
126 |
60.74 |
| 01/09/2026 17:23 |
49 |
60.74 |
| 01/09/2026 17:23 |
39 |
60.74 |
| 01/09/2026 17:23 |
40 |
60.74 |
| 01/09/2026 17:23 |
100 |
60.74 |
| 01/09/2026 17:23 |
126 |
60.74 |
| 01/09/2026 17:22 |
40 |
60.76 |
| 01/09/2026 17:22 |
25 |
60.74 |
| 01/09/2026 17:22 |
33 |
60.76 |
| 01/09/2026 17:22 |
102 |
60.76 |
| 01/09/2026 17:22 |
522 |
60.76 |
| 01/09/2026 17:21 |
97 |
60.76 |
| 01/09/2026 17:21 |
121 |
60.76 |
| 01/09/2026 17:21 |
99 |
60.76 |
| 01/09/2026 17:21 |
126 |
60.76 |
| 01/09/2026 17:21 |
35 |
60.76 |
| 01/09/2026 17:21 |
126 |
60.76 |
| 01/09/2026 17:21 |
37 |
60.76 |
| 01/09/2026 17:20 |
80 |
60.74 |
| 01/09/2026 17:20 |
37 |
60.74 |
| 01/09/2026 17:20 |
126 |
60.74 |
| 01/09/2026 17:20 |
157 |
60.74 |
| 01/09/2026 17:20 |
12 |
60.74 |
| 01/09/2026 17:19 |
28 |
60.74 |
| 01/09/2026 17:19 |
1 |
60.74 |
| 01/09/2026 17:19 |
5 |
60.74 |
| 01/09/2026 17:19 |
39 |
60.74 |
| 01/09/2026 17:19 |
36 |
60.74 |
| 01/09/2026 17:19 |
126 |
60.76 |
| 01/09/2026 17:19 |
95 |
60.76 |
| 01/09/2026 17:19 |
31 |
60.76 |
| 01/09/2026 17:19 |
98 |
60.76 |
| 01/09/2026 17:18 |
31 |
60.74 |
| 01/09/2026 17:17 |
68 |
60.72 |
| 01/09/2026 17:17 |
20 |
60.74 |
| 01/09/2026 17:17 |
2 |
60.74 |
| 01/09/2026 17:16 |
100 |
60.74 |
| 01/09/2026 17:16 |
5 |
60.74 |
| 01/09/2026 17:16 |
19 |
60.74 |
| 01/09/2026 17:16 |
60 |
60.72 |
| 01/09/2026 17:16 |
7 |
60.74 |
| 01/09/2026 17:16 |
1716 |
60.74 |
| 01/09/2026 17:16 |
89 |
60.74 |
| 01/09/2026 17:16 |
88 |
60.74 |
| 01/09/2026 17:16 |
69 |
60.74 |
| 01/09/2026 17:16 |
153 |
60.74 |
| 01/09/2026 17:16 |
96 |
60.74 |
| 01/09/2026 17:16 |
84 |
60.74 |
| 01/09/2026 17:16 |
79 |
60.74 |
| 01/09/2026 17:16 |
126 |
60.74 |
| 01/09/2026 17:16 |
44 |
60.72 |
| 01/09/2026 17:16 |
82 |
60.72 |
| 01/09/2026 17:16 |
84 |
60.72 |
| 01/09/2026 17:15 |
9 |
60.70 |
| 01/09/2026 17:14 |
22 |
60.70 |
| 01/09/2026 17:14 |
13 |
60.70 |
| 01/09/2026 17:14 |
3 |
60.70 |
| 01/09/2026 17:12 |
15 |
60.68 |
| 01/09/2026 17:12 |
11 |
60.68 |
| 01/09/2026 17:12 |
90 |
60.68 |
| 01/09/2026 17:12 |
69 |
60.68 |
| 01/09/2026 17:12 |
13 |
60.68 |
| 01/09/2026 17:12 |
126 |
60.70 |
| 01/09/2026 17:12 |
30 |
60.70 |
| 01/09/2026 17:12 |
73 |
60.70 |
| 01/09/2026 17:11 |
8 |
60.70 |
| 01/09/2026 17:10 |
280 |
60.70 |
| 01/09/2026 17:09 |
22 |
60.70 |
| 01/09/2026 17:09 |
23 |
60.70 |
| 01/09/2026 17:08 |
84 |
60.70 |
| 01/09/2026 17:07 |
46 |
60.68 |
| 01/09/2026 17:06 |
83 |
60.66 |
| 01/09/2026 17:05 |
102 |
60.66 |
| 01/09/2026 17:05 |
88 |
60.66 |
| 01/09/2026 17:05 |
100 |
60.66 |
| 01/09/2026 17:05 |
10 |
60.64 |
| 01/09/2026 17:05 |
41 |
60.64 |
| 01/09/2026 17:05 |
107 |
60.64 |
| 01/09/2026 17:05 |
100 |
60.64 |
| 01/09/2026 17:05 |
103 |
60.64 |
| 01/09/2026 17:05 |
93 |
60.66 |
| 01/09/2026 17:05 |
45 |
60.68 |
| 01/09/2026 17:05 |
94 |
60.68 |
| 01/09/2026 17:05 |
126 |
60.68 |
| 01/09/2026 17:05 |
12 |
60.68 |
| 01/09/2026 17:03 |
2 |
60.68 |
| 01/09/2026 17:03 |
21 |
60.68 |
| 01/09/2026 17:03 |
10 |
60.68 |
| 01/09/2026 17:03 |
126 |
60.70 |
| 01/09/2026 17:03 |
102 |
60.70 |
| 01/09/2026 17:03 |
13 |
60.70 |
| 01/09/2026 17:03 |
2 |
60.70 |
| 01/09/2026 17:03 |
8 |
60.70 |
| 01/09/2026 17:01 |
96 |
60.70 |
| 01/09/2026 17:01 |
69 |
60.70 |
| 01/09/2026 17:01 |
8 |
60.70 |
| 01/09/2026 17:01 |
79 |
60.70 |
| 01/09/2026 17:01 |
126 |
60.70 |
| 01/09/2026 17:00 |
42 |
60.68 |
| 01/09/2026 17:00 |
105 |
60.70 |
| 01/09/2026 17:00 |
30 |
60.70 |
| 01/09/2026 17:00 |
50 |
60.70 |
| 01/09/2026 17:00 |
96 |
60.70 |
| 01/09/2026 17:00 |
126 |
60.70 |
| 01/09/2026 17:00 |
126 |
60.72 |
| 01/09/2026 16:59 |
90 |
60.76 |
| 01/09/2026 16:59 |
88 |
60.76 |
| 01/09/2026 16:59 |
110 |
60.76 |
| 01/09/2026 16:59 |
98 |
60.76 |
| 01/09/2026 16:59 |
60 |
60.80 |
| 01/09/2026 16:59 |
102 |
60.80 |
| 01/09/2026 16:59 |
131 |
60.80 |
| 01/09/2026 16:59 |
98 |
60.80 |
| 01/09/2026 16:58 |
108 |
60.82 |
| 01/09/2026 16:58 |
126 |
60.82 |
| 01/09/2026 16:58 |
147 |
60.82 |
| 01/09/2026 16:58 |
121 |
60.82 |
| 01/09/2026 16:56 |
19 |
60.84 |
| 01/09/2026 16:56 |
133 |
60.84 |
| 01/09/2026 16:56 |
126 |
60.84 |
| 01/09/2026 16:56 |
90 |
60.84 |
| 01/09/2026 16:56 |
52 |
60.84 |
| 01/09/2026 16:56 |
4 |
60.82 |
| 01/09/2026 16:56 |
2 |
60.82 |
| 01/09/2026 16:55 |
51 |
60.80 |
| 01/09/2026 16:55 |
10 |
60.80 |
| 01/09/2026 16:55 |
94 |
60.80 |
| 01/09/2026 16:55 |
90 |
60.80 |
| 01/09/2026 16:55 |
26 |
60.78 |
| 01/09/2026 16:55 |
10 |
60.78 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|