For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 06/24/2026 12:51 |
4 |
66.14 |
| 06/24/2026 12:51 |
31 |
66.14 |
| 06/24/2026 12:51 |
18 |
66.14 |
| 06/24/2026 12:51 |
85 |
66.14 |
| 06/24/2026 12:49 |
50 |
66.18 |
| 06/24/2026 12:49 |
5 |
66.18 |
| 06/24/2026 12:49 |
75 |
66.18 |
| 06/24/2026 12:49 |
62 |
66.18 |
| 06/24/2026 12:49 |
152 |
66.18 |
| 06/24/2026 12:49 |
180 |
66.18 |
| 06/24/2026 12:49 |
98 |
66.18 |
| 06/24/2026 12:48 |
47 |
66.16 |
| 06/24/2026 12:43 |
84 |
66.12 |
| 06/24/2026 12:43 |
37 |
66.12 |
| 06/24/2026 12:42 |
300 |
66.10 |
| 06/24/2026 12:40 |
2 |
66.10 |
| 06/24/2026 12:40 |
14 |
66.10 |
| 06/24/2026 12:39 |
43 |
66.10 |
| 06/24/2026 12:36 |
75 |
66.12 |
| 06/24/2026 12:36 |
12 |
66.14 |
| 06/24/2026 12:36 |
5 |
66.14 |
| 06/24/2026 12:36 |
20 |
66.14 |
| 06/24/2026 12:36 |
37 |
66.14 |
| 06/24/2026 12:30 |
29 |
66.16 |
| 06/24/2026 12:30 |
30 |
66.16 |
| 06/24/2026 12:28 |
180 |
66.18 |
| 06/24/2026 12:27 |
109 |
66.16 |
| 06/24/2026 12:27 |
88 |
66.16 |
| 06/24/2026 12:27 |
58 |
66.16 |
| 06/24/2026 12:27 |
500 |
66.16 |
| 06/24/2026 12:27 |
31 |
66.16 |
| 06/24/2026 12:27 |
46 |
66.16 |
| 06/24/2026 12:27 |
18 |
66.18 |
| 06/24/2026 12:25 |
7 |
66.20 |
| 06/24/2026 12:25 |
333 |
66.20 |
| 06/24/2026 12:25 |
161 |
66.20 |
| 06/24/2026 12:24 |
86 |
66.16 |
| 06/24/2026 12:23 |
58 |
66.18 |
| 06/24/2026 12:23 |
104 |
66.18 |
| 06/24/2026 12:23 |
21 |
66.18 |
| 06/24/2026 12:23 |
91 |
66.18 |
| 06/24/2026 12:23 |
144 |
66.18 |
| 06/24/2026 12:23 |
7 |
66.20 |
| 06/24/2026 12:22 |
37 |
66.20 |
| 06/24/2026 12:22 |
63 |
66.20 |
| 06/24/2026 12:21 |
105 |
66.22 |
| 06/24/2026 12:21 |
18 |
66.22 |
| 06/24/2026 12:20 |
8 |
66.22 |
| 06/24/2026 12:19 |
106 |
66.24 |
| 06/24/2026 12:18 |
60 |
66.22 |
| 06/24/2026 12:17 |
36 |
66.20 |
| 06/24/2026 12:17 |
20 |
66.20 |
| 06/24/2026 12:16 |
15 |
66.18 |
| 06/24/2026 12:16 |
15 |
66.16 |
| 06/24/2026 12:16 |
28 |
66.16 |
| 06/24/2026 12:16 |
20 |
66.16 |
| 06/24/2026 12:16 |
60 |
66.18 |
| 06/24/2026 12:16 |
76 |
66.18 |
| 06/24/2026 12:16 |
76 |
66.18 |
| 06/24/2026 12:16 |
89 |
66.18 |
| 06/24/2026 12:16 |
22 |
66.18 |
| 06/24/2026 12:16 |
47 |
66.18 |
| 06/24/2026 12:15 |
25 |
66.22 |
| 06/24/2026 12:15 |
70 |
66.22 |
| 06/24/2026 12:15 |
61 |
66.22 |
| 06/24/2026 12:15 |
144 |
66.22 |
| 06/24/2026 12:15 |
45 |
66.20 |
| 06/24/2026 12:15 |
8 |
66.20 |
| 06/24/2026 12:13 |
10 |
66.22 |
| 06/24/2026 12:13 |
94 |
66.22 |
| 06/24/2026 12:13 |
15 |
66.22 |
| 06/24/2026 12:12 |
68 |
66.22 |
| 06/24/2026 12:12 |
73 |
66.20 |
| 06/24/2026 12:12 |
37 |
66.20 |
| 06/24/2026 12:09 |
5 |
66.18 |
| 06/24/2026 12:08 |
17 |
66.18 |
| 06/24/2026 12:04 |
88 |
66.18 |
| 06/24/2026 12:03 |
115 |
66.18 |
| 06/24/2026 12:03 |
99 |
66.18 |
| 06/24/2026 12:01 |
27 |
66.18 |
| 06/24/2026 12:00 |
40 |
66.18 |
| 06/24/2026 12:00 |
18 |
66.18 |
| 06/24/2026 12:00 |
13 |
66.20 |
| 06/24/2026 11:58 |
3 |
66.18 |
| 06/24/2026 11:58 |
37 |
66.18 |
| 06/24/2026 11:54 |
38 |
66.18 |
| 06/24/2026 11:54 |
22 |
66.18 |
| 06/24/2026 11:53 |
50 |
66.18 |
| 06/24/2026 11:53 |
3 |
66.20 |
| 06/24/2026 11:53 |
116 |
66.20 |
| 06/24/2026 11:45 |
45 |
66.18 |
| 06/24/2026 11:45 |
28 |
66.18 |
| 06/24/2026 11:45 |
84 |
66.20 |
| 06/24/2026 11:45 |
60 |
66.20 |
| 06/24/2026 11:45 |
46 |
66.20 |
| 06/24/2026 11:45 |
28 |
66.20 |
| 06/24/2026 11:40 |
48 |
66.22 |
| 06/24/2026 11:40 |
57 |
66.22 |
| 06/24/2026 11:40 |
16 |
66.22 |
| 06/24/2026 11:40 |
50 |
66.22 |
| 06/24/2026 11:39 |
1 |
66.22 |
| 06/24/2026 11:35 |
14 |
66.24 |
| 06/24/2026 11:29 |
9 |
66.22 |
| 06/24/2026 11:29 |
34 |
66.22 |
| 06/24/2026 11:28 |
1 |
66.24 |
| 06/24/2026 11:28 |
9 |
66.24 |
| 06/24/2026 11:27 |
28 |
66.24 |
| 06/24/2026 11:25 |
10 |
66.26 |
| 06/24/2026 11:24 |
1 |
66.26 |
| 06/24/2026 11:23 |
25 |
66.24 |
| 06/24/2026 11:23 |
18 |
66.24 |
| 06/24/2026 11:23 |
57 |
66.24 |
| 06/24/2026 11:23 |
120 |
66.24 |
| 06/24/2026 11:23 |
9 |
66.24 |
| 06/24/2026 11:23 |
38 |
66.24 |
| 06/24/2026 11:23 |
28 |
66.24 |
| 06/24/2026 11:21 |
12 |
66.26 |
| 06/24/2026 11:20 |
26 |
66.26 |
| 06/24/2026 11:20 |
136 |
66.26 |
| 06/24/2026 11:20 |
47 |
66.26 |
| 06/24/2026 11:18 |
132 |
66.28 |
| 06/24/2026 11:18 |
122 |
66.28 |
| 06/24/2026 11:18 |
92 |
66.28 |
| 06/24/2026 11:18 |
138 |
66.28 |
| 06/24/2026 11:17 |
930 |
66.28 |
| 06/24/2026 11:17 |
7 |
66.28 |
| 06/24/2026 11:17 |
84 |
66.28 |
| 06/24/2026 11:17 |
92 |
66.28 |
| 06/24/2026 11:17 |
102 |
66.28 |
| 06/24/2026 11:17 |
70 |
66.28 |
| 06/24/2026 11:17 |
84 |
66.28 |
| 06/24/2026 11:17 |
122 |
66.28 |
| 06/24/2026 11:17 |
62 |
66.28 |
| 06/24/2026 11:15 |
379 |
66.24 |
| 06/24/2026 11:15 |
22 |
66.24 |
| 06/24/2026 11:12 |
1 |
66.18 |
| 06/24/2026 11:11 |
6 |
66.18 |
| 06/24/2026 11:11 |
308 |
66.18 |
| 06/24/2026 11:11 |
58 |
66.18 |
| 06/24/2026 11:11 |
15 |
66.18 |
| 06/24/2026 11:10 |
122 |
66.22 |
| 06/24/2026 11:10 |
65 |
66.22 |
| 06/24/2026 11:10 |
66 |
66.22 |
| 06/24/2026 11:10 |
28 |
66.22 |
| 06/24/2026 11:10 |
71 |
66.22 |
| 06/24/2026 11:10 |
1 |
66.18 |
| 06/24/2026 11:07 |
20 |
66.18 |
| 06/24/2026 11:06 |
85 |
66.18 |
| 06/24/2026 11:06 |
60 |
66.18 |
| 06/24/2026 11:06 |
1 |
66.18 |
| 06/24/2026 11:06 |
14 |
66.18 |
| 06/24/2026 11:04 |
62 |
66.18 |
| 06/24/2026 11:04 |
77 |
66.18 |
| 06/24/2026 11:04 |
122 |
66.18 |
| 06/24/2026 11:03 |
25 |
66.18 |
| 06/24/2026 11:02 |
2 |
66.18 |
| 06/24/2026 11:02 |
21 |
66.20 |
| 06/24/2026 11:02 |
14 |
66.20 |
| 06/24/2026 11:00 |
38 |
66.22 |
| 06/24/2026 11:00 |
84 |
66.22 |
| 06/24/2026 11:00 |
59 |
66.22 |
| 06/24/2026 11:00 |
38 |
66.22 |
| 06/24/2026 11:00 |
15 |
66.22 |
| 06/24/2026 11:00 |
87 |
66.22 |
| 06/24/2026 10:57 |
33 |
66.24 |
| 06/24/2026 10:56 |
43 |
66.22 |
| 06/24/2026 10:56 |
122 |
66.22 |
| 06/24/2026 10:55 |
35 |
66.24 |
| 06/24/2026 10:55 |
36 |
66.24 |
| 06/24/2026 10:55 |
44 |
66.24 |
| 06/24/2026 10:54 |
1 |
66.28 |
| 06/24/2026 10:53 |
66 |
66.26 |
| 06/24/2026 10:53 |
42 |
66.26 |
| 06/24/2026 10:52 |
1 |
66.28 |
| 06/24/2026 10:51 |
6 |
66.28 |
| 06/24/2026 10:51 |
122 |
66.28 |
| 06/24/2026 10:50 |
7 |
66.26 |
| 06/24/2026 10:50 |
2 |
66.26 |
| 06/24/2026 10:48 |
90 |
66.26 |
| 06/24/2026 10:48 |
39 |
66.28 |
| 06/24/2026 10:48 |
12 |
66.28 |
| 06/24/2026 10:48 |
12 |
66.28 |
| 06/24/2026 10:48 |
3 |
66.30 |
| 06/24/2026 10:44 |
13 |
66.28 |
| 06/24/2026 10:44 |
4 |
66.28 |
| 06/24/2026 10:44 |
69 |
66.28 |
| 06/24/2026 10:44 |
91 |
66.28 |
| 06/24/2026 10:44 |
80 |
66.28 |
| 06/24/2026 10:44 |
79 |
66.28 |
| 06/24/2026 10:44 |
58 |
66.28 |
| 06/24/2026 10:44 |
51 |
66.28 |
| 06/24/2026 10:44 |
44 |
66.28 |
| 06/24/2026 10:43 |
74 |
66.32 |
| 06/24/2026 10:43 |
352 |
66.32 |
| 06/24/2026 10:43 |
1 |
66.32 |
| 06/24/2026 10:41 |
13 |
66.30 |
| 06/24/2026 10:41 |
12 |
66.30 |
| 06/24/2026 10:40 |
36 |
66.30 |
| 06/24/2026 10:40 |
16 |
66.30 |
| 06/24/2026 10:37 |
70 |
66.32 |
| 06/24/2026 10:37 |
36 |
66.32 |
| 06/24/2026 10:36 |
10 |
66.32 |
| 06/24/2026 10:35 |
10 |
66.32 |
| 06/24/2026 10:35 |
30 |
66.30 |
| 06/24/2026 10:34 |
14 |
66.28 |
| 06/24/2026 10:34 |
21 |
66.28 |
| 06/24/2026 10:34 |
25 |
66.28 |
| 06/24/2026 10:34 |
21 |
66.28 |
| 06/24/2026 10:34 |
36 |
66.28 |
| 06/24/2026 10:34 |
98 |
66.28 |
| 06/24/2026 10:34 |
77 |
66.28 |
| 06/24/2026 10:32 |
5 |
66.30 |
| 06/24/2026 10:32 |
3 |
66.30 |
| 06/24/2026 10:30 |
54 |
66.30 |
| 06/24/2026 10:30 |
90 |
66.30 |
| 06/24/2026 10:30 |
58 |
66.30 |
| 06/24/2026 10:30 |
98 |
66.30 |
| 06/24/2026 10:30 |
62 |
66.26 |
| 06/24/2026 10:28 |
4 |
66.22 |
| 06/24/2026 10:28 |
98 |
66.22 |
| 06/24/2026 10:26 |
40 |
66.20 |
| 06/24/2026 10:26 |
121 |
66.22 |
| 06/24/2026 10:22 |
13 |
66.22 |
| 06/24/2026 10:22 |
8 |
66.22 |
| 06/24/2026 10:22 |
47 |
66.20 |
| 06/24/2026 10:22 |
26 |
66.22 |
| 06/24/2026 10:22 |
48 |
66.22 |
| 06/24/2026 10:22 |
41 |
66.24 |
| 06/24/2026 10:22 |
5 |
66.24 |
| 06/24/2026 10:22 |
147 |
66.24 |
| 06/24/2026 10:22 |
24 |
66.24 |
| 06/24/2026 10:22 |
22 |
66.24 |
| 06/24/2026 10:21 |
93 |
66.26 |
| 06/24/2026 10:21 |
51 |
66.26 |
| 06/24/2026 10:21 |
98 |
66.28 |
| 06/24/2026 10:21 |
58 |
66.28 |
| 06/24/2026 10:19 |
52 |
66.28 |
| 06/24/2026 10:19 |
120 |
66.28 |
| 06/24/2026 10:17 |
98 |
66.30 |
| 06/24/2026 10:17 |
73 |
66.30 |
| 06/24/2026 10:17 |
6 |
66.30 |
| 06/24/2026 10:17 |
58 |
66.30 |
| 06/24/2026 10:17 |
97 |
66.32 |
| 06/24/2026 10:17 |
66 |
66.32 |
| 06/24/2026 10:17 |
12 |
66.34 |
| 06/24/2026 10:17 |
5 |
66.34 |
| 06/24/2026 10:17 |
45 |
66.34 |
| 06/24/2026 10:17 |
60 |
66.32 |
| 06/24/2026 10:17 |
372 |
66.32 |
| 06/24/2026 10:17 |
68 |
66.32 |
| 06/24/2026 10:15 |
105 |
66.30 |
| 06/24/2026 10:15 |
58 |
66.28 |
| 06/24/2026 10:14 |
2 |
66.28 |
| 06/24/2026 10:14 |
368 |
66.26 |
| 06/24/2026 10:14 |
132 |
66.26 |
| 06/24/2026 10:14 |
40 |
66.30 |
| 06/24/2026 10:14 |
379 |
66.30 |
| 06/24/2026 10:14 |
152 |
66.30 |
| 06/24/2026 10:12 |
100 |
66.28 |
| 06/24/2026 10:12 |
35 |
66.28 |
| 06/24/2026 10:12 |
20 |
66.28 |
| 06/24/2026 10:10 |
20 |
66.30 |
| 06/24/2026 10:10 |
44 |
66.30 |
| 06/24/2026 10:10 |
63 |
66.30 |
| 06/24/2026 10:10 |
100 |
66.30 |
| 06/24/2026 10:07 |
98 |
66.24 |
| 06/24/2026 10:07 |
17 |
66.24 |
| 06/24/2026 10:07 |
49 |
66.24 |
| 06/24/2026 10:04 |
89 |
66.24 |
| 06/24/2026 10:04 |
58 |
66.22 |
| 06/24/2026 10:01 |
58 |
66.16 |
| 06/24/2026 10:00 |
27 |
66.16 |
| 06/24/2026 10:00 |
3 |
66.18 |
| 06/24/2026 09:59 |
1 |
66.16 |
| 06/24/2026 09:59 |
86 |
66.18 |
| 06/24/2026 09:59 |
3 |
66.18 |
| 06/24/2026 09:58 |
18 |
66.16 |
| 06/24/2026 09:57 |
126 |
66.16 |
| 06/24/2026 09:56 |
24 |
66.16 |
| 06/24/2026 09:56 |
21 |
66.16 |
| 06/24/2026 09:56 |
212 |
66.16 |
| 06/24/2026 09:56 |
98 |
66.16 |
| 06/24/2026 09:56 |
60 |
66.16 |
| 06/24/2026 09:56 |
98 |
66.18 |
| 06/24/2026 09:56 |
38 |
66.18 |
| 06/24/2026 09:56 |
250 |
66.18 |
| 06/24/2026 09:55 |
266 |
66.20 |
| 06/24/2026 09:55 |
57 |
66.20 |
| 06/24/2026 09:54 |
151 |
66.14 |
| 06/24/2026 09:53 |
10 |
66.16 |
| 06/24/2026 09:53 |
10 |
66.16 |
| 06/24/2026 09:53 |
58 |
66.14 |
| 06/24/2026 09:53 |
7 |
66.14 |
| 06/24/2026 09:53 |
98 |
66.14 |
| 06/24/2026 09:53 |
59 |
66.16 |
| 06/24/2026 09:52 |
17 |
66.18 |
| 06/24/2026 09:52 |
41 |
66.18 |
| 06/24/2026 09:52 |
62 |
66.20 |
| 06/24/2026 09:52 |
54 |
66.20 |
| 06/24/2026 09:52 |
29 |
66.22 |
| 06/24/2026 09:52 |
41 |
66.22 |
| 06/24/2026 09:52 |
53 |
66.24 |
| 06/24/2026 09:51 |
6 |
66.24 |
| 06/24/2026 09:51 |
108 |
66.24 |
| 06/24/2026 09:51 |
184 |
66.24 |
| 06/24/2026 09:51 |
59 |
66.24 |
| 06/24/2026 09:51 |
98 |
66.24 |
| 06/24/2026 09:51 |
19 |
66.28 |
| 06/24/2026 09:51 |
62 |
66.26 |
| 06/24/2026 09:50 |
108 |
66.24 |
| 06/24/2026 09:50 |
71 |
66.24 |
| 06/24/2026 09:50 |
57 |
66.24 |
| 06/24/2026 09:50 |
58 |
66.24 |
| 06/24/2026 09:50 |
98 |
66.24 |
| 06/24/2026 09:50 |
38 |
66.26 |
| 06/24/2026 09:50 |
42 |
66.26 |
| 06/24/2026 09:50 |
44 |
66.28 |
| 06/24/2026 09:50 |
16 |
66.28 |
| 06/24/2026 09:50 |
60 |
66.28 |
| 06/24/2026 09:50 |
57 |
66.30 |
| 06/24/2026 09:49 |
98 |
66.30 |
| 06/24/2026 09:49 |
193 |
66.30 |
| 06/24/2026 09:49 |
22 |
66.30 |
| 06/24/2026 09:49 |
98 |
66.30 |
| 06/24/2026 09:48 |
100 |
66.28 |
| 06/24/2026 09:47 |
98 |
66.24 |
| 06/24/2026 09:47 |
60 |
66.24 |
| 06/24/2026 09:46 |
45 |
66.20 |
| 06/24/2026 09:46 |
6 |
66.18 |
| 06/24/2026 09:46 |
194 |
66.20 |
| 06/24/2026 09:46 |
57 |
66.20 |
| 06/24/2026 09:45 |
53 |
66.14 |
| 06/24/2026 09:45 |
95 |
66.14 |
| 06/24/2026 09:45 |
51 |
66.14 |
| 06/24/2026 09:45 |
73 |
66.14 |
| 06/24/2026 09:45 |
25 |
66.14 |
| 06/24/2026 09:45 |
19 |
66.16 |
| 06/24/2026 09:45 |
184 |
66.16 |
| 06/24/2026 09:45 |
66 |
66.16 |
| 06/24/2026 09:43 |
92 |
66.18 |
| 06/24/2026 09:43 |
58 |
66.18 |
| 06/24/2026 09:41 |
73 |
66.12 |
| 06/24/2026 09:40 |
27 |
66.14 |
| 06/24/2026 09:40 |
177 |
66.12 |
| 06/24/2026 09:40 |
96 |
66.12 |
| 06/24/2026 09:40 |
17 |
66.10 |
| 06/24/2026 09:39 |
100 |
66.08 |
| 06/24/2026 09:37 |
50 |
66.04 |
| 06/24/2026 09:37 |
45 |
66.04 |
| 06/24/2026 09:37 |
98 |
66.04 |
| 06/24/2026 09:37 |
7 |
66.04 |
| 06/24/2026 09:37 |
13 |
66.04 |
| 06/24/2026 09:37 |
98 |
66.06 |
| 06/24/2026 09:37 |
39 |
66.06 |
| 06/24/2026 09:37 |
39 |
66.06 |
| 06/24/2026 09:37 |
1 |
66.06 |
| 06/24/2026 09:37 |
67 |
66.06 |
| 06/24/2026 09:36 |
2 |
66.06 |
| 06/24/2026 09:36 |
1 |
66.06 |
| 06/24/2026 09:35 |
62 |
66.08 |
| 06/24/2026 09:35 |
62 |
66.08 |
| 06/24/2026 09:35 |
60 |
66.10 |
| 06/24/2026 09:35 |
59 |
66.10 |
| 06/24/2026 09:35 |
7 |
66.10 |
| 06/24/2026 09:35 |
98 |
66.10 |
| 06/24/2026 09:35 |
3 |
66.12 |
| 06/24/2026 09:35 |
76 |
66.12 |
| 06/24/2026 09:35 |
62 |
66.14 |
| 06/24/2026 09:34 |
36 |
66.14 |
| 06/24/2026 09:34 |
83 |
66.14 |
| 06/24/2026 09:34 |
22 |
66.14 |
| 06/24/2026 09:34 |
53 |
66.14 |
| 06/24/2026 09:34 |
58 |
66.14 |
| 06/24/2026 09:34 |
98 |
66.14 |
| 06/24/2026 09:34 |
13 |
66.18 |
| 06/24/2026 09:34 |
158 |
66.18 |
| 06/24/2026 09:34 |
38 |
66.18 |
| 06/24/2026 09:34 |
11 |
66.18 |
| 06/24/2026 09:32 |
62 |
66.24 |
| 06/24/2026 09:32 |
114 |
66.24 |
| 06/24/2026 09:32 |
60 |
66.24 |
| 06/24/2026 09:32 |
41 |
66.24 |
| 06/24/2026 09:30 |
58 |
66.18 |
| 06/24/2026 09:30 |
60 |
66.18 |
| 06/24/2026 09:30 |
3 |
66.18 |
| 06/24/2026 09:27 |
39 |
66.20 |
| 06/24/2026 09:27 |
116 |
66.22 |
| 06/24/2026 09:27 |
68 |
66.22 |
| 06/24/2026 09:27 |
62 |
66.22 |
| 06/24/2026 09:26 |
107 |
66.22 |
| 06/24/2026 09:26 |
339 |
66.24 |
| 06/24/2026 09:26 |
11 |
66.24 |
| 06/24/2026 09:25 |
41 |
66.20 |
| 06/24/2026 09:25 |
4 |
66.18 |
| 06/24/2026 09:25 |
98 |
66.16 |
| 06/24/2026 09:25 |
98 |
66.16 |
| 06/24/2026 09:25 |
6 |
66.16 |
| 06/24/2026 09:25 |
1390 |
66.16 |
| 06/24/2026 09:25 |
1558 |
66.16 |
| 06/24/2026 09:25 |
1497 |
66.16 |
| 06/24/2026 09:25 |
1148 |
66.16 |
| 06/24/2026 09:25 |
117 |
66.16 |
| 06/24/2026 09:25 |
84 |
66.16 |
| 06/24/2026 09:25 |
60 |
66.16 |
| 06/24/2026 09:25 |
98 |
66.16 |
| 06/24/2026 09:25 |
48 |
66.16 |
| 06/24/2026 09:25 |
120 |
66.16 |
| 06/24/2026 09:24 |
54 |
66.14 |
| 06/24/2026 09:24 |
82 |
66.14 |
| 06/24/2026 09:23 |
98 |
66.12 |
| 06/24/2026 09:23 |
60 |
66.12 |
| 06/24/2026 09:22 |
42 |
66.12 |
| 06/24/2026 09:22 |
58 |
66.12 |
| 06/24/2026 09:21 |
60 |
66.00 |
| 06/24/2026 09:21 |
51 |
66.00 |
| 06/24/2026 09:20 |
59 |
65.98 |
| 06/24/2026 09:20 |
6 |
65.98 |
| 06/24/2026 09:20 |
59 |
65.98 |
| 06/24/2026 09:20 |
160 |
66.00 |
| 06/24/2026 09:19 |
58 |
66.02 |
| 06/24/2026 09:19 |
59 |
66.00 |
| 06/24/2026 09:18 |
98 |
65.94 |
| 06/24/2026 09:18 |
51 |
65.96 |
| 06/24/2026 09:18 |
95 |
65.96 |
| 06/24/2026 09:18 |
77 |
65.94 |
| 06/24/2026 09:18 |
61 |
65.96 |
| 06/24/2026 09:18 |
6 |
66.00 |
| 06/24/2026 09:18 |
62 |
66.00 |
| 06/24/2026 09:18 |
58 |
66.00 |
| 06/24/2026 09:18 |
2 |
66.00 |
| 06/24/2026 09:18 |
115 |
66.00 |
| 06/24/2026 09:18 |
750 |
66.00 |
| 06/24/2026 09:18 |
500 |
66.00 |
| 06/24/2026 09:18 |
16 |
66.00 |
| 06/24/2026 09:18 |
62 |
66.04 |
| 06/24/2026 09:18 |
73 |
66.04 |
| 06/24/2026 09:18 |
60 |
66.06 |
| 06/24/2026 09:18 |
98 |
66.06 |
| 06/24/2026 09:18 |
65 |
66.08 |
| 06/24/2026 09:18 |
98 |
66.08 |
| 06/24/2026 09:18 |
14 |
66.08 |
| 06/24/2026 09:18 |
61 |
66.08 |
| 06/24/2026 09:18 |
2 |
66.08 |
| 06/24/2026 09:18 |
23 |
66.08 |
| 06/24/2026 09:18 |
135 |
66.08 |
| 06/24/2026 09:18 |
396 |
66.08 |
| 06/24/2026 09:18 |
400 |
66.08 |
| 06/24/2026 09:18 |
132 |
66.08 |
| 06/24/2026 09:18 |
68 |
66.08 |
| 06/24/2026 09:18 |
151 |
66.08 |
| 06/24/2026 09:18 |
200 |
66.08 |
| 06/24/2026 09:18 |
132 |
66.08 |
| 06/24/2026 09:17 |
98 |
66.08 |
| 06/24/2026 09:17 |
57 |
66.04 |
| 06/24/2026 09:17 |
48 |
66.04 |
| 06/24/2026 09:17 |
55 |
66.06 |
| 06/24/2026 09:17 |
2 |
66.06 |
| 06/24/2026 09:17 |
48 |
66.06 |
| 06/24/2026 09:17 |
2 |
66.08 |
| 06/24/2026 09:17 |
98 |
66.08 |
| 06/24/2026 09:17 |
60 |
66.06 |
| 06/24/2026 09:17 |
49 |
66.08 |
| 06/24/2026 09:17 |
77 |
66.08 |
| 06/24/2026 09:17 |
60 |
66.08 |
| 06/24/2026 09:17 |
94 |
66.10 |
| 06/24/2026 09:17 |
60 |
66.10 |
| 06/24/2026 09:17 |
53 |
66.10 |
| 06/24/2026 09:17 |
62 |
66.12 |
| 06/24/2026 09:17 |
4 |
66.12 |
| 06/24/2026 09:17 |
54 |
66.12 |
| 06/24/2026 09:17 |
106 |
66.12 |
| 06/24/2026 09:17 |
60 |
66.12 |
| 06/24/2026 09:17 |
98 |
66.10 |
| 06/24/2026 09:17 |
78 |
66.10 |
| 06/24/2026 09:16 |
243 |
66.08 |
| 06/24/2026 09:16 |
57 |
66.08 |
| 06/24/2026 09:16 |
52 |
66.08 |
| 06/24/2026 09:16 |
98 |
66.08 |
| 06/24/2026 09:16 |
20 |
66.08 |
| 06/24/2026 09:16 |
58 |
66.08 |
| 06/24/2026 09:16 |
53 |
66.08 |
| 06/24/2026 09:16 |
112 |
66.08 |
| 06/24/2026 09:16 |
53 |
66.10 |
| 06/24/2026 09:16 |
49 |
66.12 |
| 06/24/2026 09:15 |
68 |
66.20 |
| 06/24/2026 09:15 |
51 |
66.18 |
| 06/24/2026 09:14 |
8 |
66.18 |
| 06/24/2026 09:14 |
2 |
66.18 |
| 06/24/2026 09:14 |
7 |
66.18 |
| 06/24/2026 09:14 |
50 |
66.20 |
| 06/24/2026 09:13 |
55 |
66.26 |
| 06/24/2026 09:13 |
100 |
66.26 |
| 06/24/2026 09:13 |
55 |
66.28 |
| 06/24/2026 09:13 |
62 |
66.28 |
| 06/24/2026 09:13 |
61 |
66.28 |
| 06/24/2026 09:13 |
54 |
66.28 |
| 06/24/2026 09:13 |
62 |
66.30 |
| 06/24/2026 09:13 |
54 |
66.30 |
| 06/24/2026 09:13 |
30 |
66.30 |
| 06/24/2026 09:13 |
53 |
66.32 |
| 06/24/2026 09:13 |
53 |
66.34 |
| 06/24/2026 09:13 |
53 |
66.38 |
| 06/24/2026 09:13 |
78 |
66.40 |
| 06/24/2026 09:13 |
32 |
66.40 |
| 06/24/2026 09:13 |
54 |
66.40 |
| 06/24/2026 09:11 |
49 |
66.40 |
| 06/24/2026 09:10 |
58 |
66.40 |
| 06/24/2026 09:10 |
40 |
66.40 |
| 06/24/2026 09:09 |
62 |
66.42 |
| 06/24/2026 09:09 |
10 |
66.38 |
| 06/24/2026 09:09 |
34 |
66.38 |
| 06/24/2026 09:09 |
34 |
66.40 |
| 06/24/2026 09:09 |
62 |
66.40 |
| 06/24/2026 09:09 |
6 |
66.46 |
| 06/24/2026 09:07 |
62 |
66.46 |
| 06/24/2026 09:06 |
23 |
66.46 |
| 06/24/2026 09:06 |
62 |
66.46 |
| 06/24/2026 09:05 |
56 |
66.50 |
| 06/24/2026 09:05 |
6 |
66.50 |
| 06/24/2026 09:05 |
56 |
66.50 |
| 06/24/2026 09:05 |
194 |
66.50 |
| 06/24/2026 09:05 |
140 |
66.50 |
| 06/24/2026 09:05 |
38 |
66.50 |
| 06/24/2026 09:05 |
160 |
66.50 |
| 06/24/2026 09:05 |
56 |
66.50 |
| 06/24/2026 09:05 |
57 |
66.50 |
| 06/24/2026 09:05 |
140 |
66.48 |
| 06/24/2026 09:05 |
51 |
66.50 |
| 06/24/2026 09:03 |
61 |
66.60 |
| 06/24/2026 09:03 |
38 |
66.60 |
| 06/24/2026 09:03 |
4 |
66.60 |
| 06/24/2026 09:03 |
7 |
66.62 |
| 06/24/2026 09:03 |
209 |
66.62 |
| 06/24/2026 09:03 |
59 |
66.62 |
| 06/24/2026 09:01 |
59 |
66.60 |
| 06/24/2026 09:00 |
37 |
66.56 |
| 06/24/2026 09:00 |
75 |
66.50 |
| 06/24/2026 09:00 |
31 |
66.50 |
| 06/24/2026 09:00 |
133 |
66.52 |
| 06/24/2026 09:00 |
200 |
66.56 |
| 06/24/2026 09:00 |
27 |
66.50 |
| 06/24/2026 09:00 |
75 |
66.46 |
| 06/24/2026 09:00 |
6 |
66.46 |
| 06/24/2026 09:00 |
33 |
66.46 |
| 06/24/2026 09:00 |
42 |
66.45 |
| 06/24/2026 09:00 |
27 |
66.48 |
| 06/24/2026 09:00 |
61 |
66.44 |
| 06/24/2026 09:00 |
300 |
66.44 |
| 06/24/2026 09:00 |
47 |
66.50 |
| 06/24/2026 09:00 |
27 |
66.50 |
| 06/24/2026 09:00 |
213 |
66.50 |
| 06/24/2026 09:00 |
1 |
66.50 |
| 06/24/2026 09:00 |
5 |
66.50 |
| 06/24/2026 09:00 |
2 |
66.50 |
| 06/24/2026 09:00 |
4 |
66.50 |
| 06/24/2026 09:00 |
1 |
66.50 |
| 06/24/2026 09:00 |
77 |
66.50 |
| 06/24/2026 09:00 |
6 |
66.50 |
| 06/24/2026 09:00 |
42 |
66.50 |
| 06/24/2026 09:00 |
4 |
66.50 |
| 06/24/2026 09:00 |
5 |
66.50 |
| 06/24/2026 09:00 |
8 |
66.50 |
| 06/24/2026 09:00 |
491 |
66.50 |
| 06/24/2026 09:00 |
41 |
66.50 |
| 06/24/2026 09:00 |
5 |
66.50 |
| 06/24/2026 09:00 |
5 |
66.50 |
| 06/24/2026 09:00 |
3 |
66.50 |
| 06/24/2026 09:00 |
13 |
66.50 |
| 06/24/2026 09:00 |
30 |
66.50 |
| 06/24/2026 09:00 |
203 |
66.50 |
| 06/24/2026 09:00 |
45 |
66.50 |
| 06/24/2026 09:00 |
33 |
66.50 |
| 06/24/2026 09:00 |
4 |
66.50 |
| 06/24/2026 09:00 |
23 |
66.50 |
| 06/24/2026 09:00 |
20 |
66.50 |
| 06/24/2026 09:00 |
126 |
66.50 |
| 06/24/2026 09:00 |
1 |
66.50 |
| 06/24/2026 09:00 |
2 |
66.50 |
| 06/24/2026 09:00 |
101 |
66.50 |
| 06/24/2026 09:00 |
67 |
66.50 |
| 06/24/2026 09:00 |
23 |
66.50 |
| 06/24/2026 09:00 |
4 |
66.50 |
| 06/24/2026 09:00 |
3 |
66.50 |
| 06/24/2026 09:00 |
16 |
66.50 |
| 06/24/2026 09:00 |
54 |
66.50 |
| 06/24/2026 09:00 |
28 |
66.50 |
| 06/24/2026 09:00 |
11 |
66.50 |
| 06/24/2026 09:00 |
2 |
66.50 |
| 06/24/2026 09:00 |
4 |
66.50 |
| 06/24/2026 09:00 |
1 |
66.50 |
| 06/24/2026 09:00 |
5 |
66.50 |
| 06/24/2026 09:00 |
7 |
66.50 |
| 06/24/2026 09:00 |
15 |
66.50 |
| 06/24/2026 09:00 |
1 |
66.50 |
| 06/24/2026 09:00 |
8 |
66.50 |
| 06/24/2026 09:00 |
19 |
66.50 |
| 06/24/2026 09:00 |
1 |
66.50 |
| 06/24/2026 09:00 |
3 |
66.50 |
| 06/24/2026 09:00 |
14 |
66.50 |
| 06/24/2026 09:00 |
17 |
66.50 |
| 06/24/2026 09:00 |
18 |
66.50 |
| 06/24/2026 09:00 |
5 |
66.50 |
| 06/24/2026 09:00 |
8 |
66.50 |
| 06/24/2026 09:00 |
27 |
66.50 |
| 06/24/2026 09:00 |
29 |
66.50 |
| 06/24/2026 09:00 |
20 |
66.50 |
| 06/24/2026 09:00 |
7 |
66.50 |
| 06/24/2026 09:00 |
1 |
66.50 |
| 06/24/2026 09:00 |
3 |
66.50 |
| 06/24/2026 09:00 |
2 |
66.50 |
| 06/24/2026 09:00 |
7 |
66.50 |
| 06/24/2026 09:00 |
3 |
66.50 |
| 06/24/2026 09:00 |
5 |
66.50 |
| 06/24/2026 09:00 |
10 |
66.50 |
| 06/24/2026 09:00 |
1 |
66.50 |
| 06/24/2026 09:00 |
12 |
66.50 |
| 06/24/2026 09:00 |
36 |
66.50 |
| 06/24/2026 09:00 |
3 |
66.50 |
| 06/24/2026 09:00 |
10 |
66.50 |
| 06/24/2026 09:00 |
6 |
66.50 |
| 06/24/2026 09:00 |
1 |
66.50 |
| 06/24/2026 09:00 |
14 |
66.50 |
| 06/24/2026 09:00 |
6 |
66.50 |
| 06/24/2026 09:00 |
4 |
66.50 |
| 06/24/2026 09:00 |
1 |
66.50 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|