Continental I
CON
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 17:35:19
Geld
25.07.2025 - 17:30:00
Geld
Volumen 		Brief
25.07.2025 - 17:30:00
Brief
Volumen
76.54
+0.12 ( +0.16% )
76.44
302
76.50
173
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:30 92 76.46
07/25/2025 17:29 33 76.46
07/25/2025 17:29 357 76.44
07/25/2025 17:29 3 76.46
07/25/2025 17:27 28 76.42
07/25/2025 17:27 53 76.42
07/25/2025 17:27 6 76.44
07/25/2025 17:27 68 76.42
07/25/2025 17:27 2 76.42
07/25/2025 17:26 101 76.44
07/25/2025 17:26 85 76.44
07/25/2025 17:26 1 76.46
07/25/2025 17:26 59 76.46
07/25/2025 17:26 224 76.46
07/25/2025 17:26 110 76.46
07/25/2025 17:25 177 76.48
07/25/2025 17:25 497 76.46
07/25/2025 17:25 385 76.48
07/25/2025 17:25 335 76.52
07/25/2025 17:25 295 76.50
07/25/2025 17:25 149 76.50
07/25/2025 17:24 61 76.48
07/25/2025 17:24 465 76.46
07/25/2025 17:23 67 76.46
07/25/2025 17:23 183 76.44
07/25/2025 17:23 231 76.42
07/25/2025 17:22 138 76.42
07/25/2025 17:22 181 76.42
07/25/2025 17:22 64 76.40
07/25/2025 17:22 144 76.42
07/25/2025 17:21 83 76.46
07/25/2025 17:20 66 76.46
07/25/2025 17:20 66 76.46
07/25/2025 17:20 121 76.44
07/25/2025 17:20 154 76.44
07/25/2025 17:20 25 76.44
07/25/2025 17:20 55 76.44
07/25/2025 17:20 1 76.44
07/25/2025 17:20 10 76.44
07/25/2025 17:20 441 76.44
07/25/2025 17:20 318 76.46
07/25/2025 17:20 50 76.48
07/25/2025 17:19 72 76.48
07/25/2025 17:19 72 76.46
07/25/2025 17:19 210 76.44
07/25/2025 17:19 738 76.46
07/25/2025 17:19 63 76.44
07/25/2025 17:18 1019 76.44
07/25/2025 17:18 389 76.46
07/25/2025 17:18 72 76.44
07/25/2025 17:17 19 76.44
07/25/2025 17:17 831 76.44
07/25/2025 17:17 130 76.44
07/25/2025 17:17 547 76.44
07/25/2025 17:16 123 76.46
07/25/2025 17:15 264 76.44
07/25/2025 17:15 25 76.42
07/25/2025 17:15 115 76.42
07/25/2025 17:15 4 76.42
07/25/2025 17:15 55 76.42
07/25/2025 17:15 495 76.42
07/25/2025 17:15 62 76.44
07/25/2025 17:15 72 76.44
07/25/2025 17:15 879 76.42
07/25/2025 17:15 12 76.44
07/25/2025 17:15 36 76.44
07/25/2025 17:15 14 76.44
07/25/2025 17:15 12 76.44
07/25/2025 17:14 321 76.42
07/25/2025 17:14 590 76.42
07/25/2025 17:13 178 76.40
07/25/2025 17:13 61 76.40
07/25/2025 17:13 6 76.40
07/25/2025 17:11 94 76.38
07/25/2025 17:10 72 76.36
07/25/2025 17:10 27 76.36
07/25/2025 17:10 14 76.36
07/25/2025 17:10 296 76.36
07/25/2025 17:10 115 76.38
07/25/2025 17:09 115 76.38
07/25/2025 17:09 183 76.36
07/25/2025 17:09 86 76.36
07/25/2025 17:09 68 76.38
07/25/2025 17:09 67 76.38
07/25/2025 17:09 365 76.36
07/25/2025 17:09 542 76.38
07/25/2025 17:08 316 76.40
07/25/2025 17:08 8 76.42
07/25/2025 17:08 18 76.40
07/25/2025 17:08 50 76.40
07/25/2025 17:07 46 76.38
07/25/2025 17:07 50 76.38
07/25/2025 17:07 13 76.38
07/25/2025 17:07 12 76.38
07/25/2025 17:07 13 76.38
07/25/2025 17:07 73 76.38
07/25/2025 17:07 4 76.36
07/25/2025 17:07 28 76.36
07/25/2025 17:07 27 76.36
07/25/2025 17:06 120 76.36
07/25/2025 17:05 64 76.38
07/25/2025 17:05 432 76.36
07/25/2025 17:04 177 76.36
07/25/2025 17:04 153 76.38
07/25/2025 17:03 121 76.38
07/25/2025 17:03 64 76.40
07/25/2025 17:03 64 76.40
07/25/2025 17:03 154 76.38
07/25/2025 17:02 103 76.36
07/25/2025 17:02 18 76.36
07/25/2025 17:02 90 76.34
07/25/2025 17:02 24 76.34
07/25/2025 17:02 92 76.34
07/25/2025 17:02 76 76.34
07/25/2025 17:02 1 76.34
07/25/2025 17:02 15 76.34
07/25/2025 17:02 15 76.34
07/25/2025 17:01 72 76.30
07/25/2025 17:01 15 76.28
07/25/2025 17:01 34 76.28
07/25/2025 17:01 15 76.28
07/25/2025 17:01 91 76.28
07/25/2025 17:01 93 76.30
07/25/2025 16:59 329 76.26
07/25/2025 16:59 46 76.26
07/25/2025 16:57 20 76.24
07/25/2025 16:57 34 76.24
07/25/2025 16:56 128 76.24
07/25/2025 16:56 13 76.24
07/25/2025 16:56 53 76.26
07/25/2025 16:56 59 76.28
07/25/2025 16:56 5 76.30
07/25/2025 16:54 103 76.32
07/25/2025 16:54 31 76.32
07/25/2025 16:54 42 76.30
07/25/2025 16:51 58 76.32
07/25/2025 16:51 98 76.34
07/25/2025 16:50 82 76.36
07/25/2025 16:50 92 76.36
07/25/2025 16:49 105 76.36
07/25/2025 16:48 183 76.36
07/25/2025 16:48 275 76.38
07/25/2025 16:48 371 76.36
07/25/2025 16:48 60 76.38
07/25/2025 16:47 9 76.40
07/25/2025 16:47 90 76.40
07/25/2025 16:47 85 76.42
07/25/2025 16:46 208 76.34
07/25/2025 16:46 488 76.36
07/25/2025 16:46 4 76.38
07/25/2025 16:45 81 76.36
07/25/2025 16:44 8 76.36
07/25/2025 16:43 45 76.36
07/25/2025 16:43 69 76.36
07/25/2025 16:43 6 76.34
07/25/2025 16:43 3 76.34
07/25/2025 16:43 23 76.34
07/25/2025 16:43 55 76.34
07/25/2025 16:42 21 76.38
07/25/2025 16:41 92 76.38
07/25/2025 16:41 58 76.38
07/25/2025 16:41 66 76.36
07/25/2025 16:41 140 76.36
07/25/2025 16:39 92 76.30
07/25/2025 16:39 28 76.30
07/25/2025 16:38 6 76.28
07/25/2025 16:38 9 76.28
07/25/2025 16:38 21 76.24
07/25/2025 16:37 92 76.22
07/25/2025 16:36 5 76.22