Continental I
CON
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.09.2025 - 17:35:00
Geld
09.09.2025 - 17:30:00
Geld
Volumen 		Brief
09.09.2025 - 17:29:57
Brief
Volumen
74.38
+0.24 ( +0.32% )
74.44
323
74.48
163
Mehr Informationen
Analyse von TheScreener
05.09.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/09/2025 17:29 40 74.44
09/09/2025 17:29 138 74.44
09/09/2025 17:29 108 74.44
09/09/2025 17:29 264 74.44
09/09/2025 17:29 29 74.40
09/09/2025 17:29 113 74.42
09/09/2025 17:29 402 74.40
09/09/2025 17:27 315 74.38
09/09/2025 17:27 133 74.38
09/09/2025 17:27 93 74.36
09/09/2025 17:27 44 74.38
09/09/2025 17:27 68 74.36
09/09/2025 17:27 51 74.36
09/09/2025 17:26 111 74.36
09/09/2025 17:26 53 74.36
09/09/2025 17:26 242 74.36
09/09/2025 17:26 7 74.36
09/09/2025 17:25 22 74.36
09/09/2025 17:25 116 74.36
09/09/2025 17:25 52 74.36
09/09/2025 17:25 101 74.36
09/09/2025 17:24 54 74.36
09/09/2025 17:24 800 74.36
09/09/2025 17:24 138 74.38
09/09/2025 17:24 113 74.38
09/09/2025 17:24 135 74.40
09/09/2025 17:24 85 74.42
09/09/2025 17:24 203 74.42
09/09/2025 17:24 7 74.40
09/09/2025 17:23 351 74.38
09/09/2025 17:23 21 74.36
09/09/2025 17:23 137 74.34
09/09/2025 17:23 342 74.36
09/09/2025 17:22 47 74.36
09/09/2025 17:22 54 74.36
09/09/2025 17:22 409 74.36
09/09/2025 17:22 252 74.38
09/09/2025 17:22 99 74.36
09/09/2025 17:22 267 74.38
09/09/2025 17:22 278 74.34
09/09/2025 17:22 138 74.36
09/09/2025 17:21 5 74.36
09/09/2025 17:21 106 74.38
09/09/2025 17:21 92 74.36
09/09/2025 17:20 138 74.36
09/09/2025 17:20 345 74.36
09/09/2025 17:20 138 74.34
09/09/2025 17:20 15 74.34
09/09/2025 17:20 79 74.34
09/09/2025 17:20 147 74.34
09/09/2025 17:20 11 74.34
09/09/2025 17:20 29 74.34
09/09/2025 17:20 64 74.34
09/09/2025 17:19 374 74.34
09/09/2025 17:19 8 74.36
09/09/2025 17:18 4 74.36
09/09/2025 17:18 548 74.36
09/09/2025 17:18 61 74.36
09/09/2025 17:18 39 74.36
09/09/2025 17:18 180 74.36
09/09/2025 17:18 190 74.38
09/09/2025 17:18 4 74.38
09/09/2025 17:17 103 74.34
09/09/2025 17:17 87 74.36
09/09/2025 17:17 53 74.36
09/09/2025 17:17 58 74.36
09/09/2025 17:17 409 74.36
09/09/2025 17:17 136 74.38
09/09/2025 17:17 178 74.36
09/09/2025 17:17 110 74.34
09/09/2025 17:17 118 74.36
09/09/2025 17:17 36 74.36
09/09/2025 17:16 80 74.34
09/09/2025 17:16 1 74.32
09/09/2025 17:16 17 74.34
09/09/2025 17:16 4 74.36
09/09/2025 17:15 7 74.36
09/09/2025 17:15 39 74.36
09/09/2025 17:15 2 74.36
09/09/2025 17:15 65 74.36
09/09/2025 17:15 288 74.36
09/09/2025 17:15 154 74.38
09/09/2025 17:15 5 74.36
09/09/2025 17:15 99 74.34
09/09/2025 17:15 7 74.34
09/09/2025 17:15 36 74.36
09/09/2025 17:14 217 74.34
09/09/2025 17:14 295 74.36
09/09/2025 17:14 5 74.40
09/09/2025 17:13 30 74.38
09/09/2025 17:13 3 74.38
09/09/2025 17:13 12 74.38
09/09/2025 17:13 197 74.38
09/09/2025 17:13 262 74.38
09/09/2025 17:13 55 74.40
09/09/2025 17:12 82 74.40
09/09/2025 17:12 38 74.40
09/09/2025 17:11 11 74.36
09/09/2025 17:11 146 74.36
09/09/2025 17:11 127 74.38
09/09/2025 17:10 47 74.34
09/09/2025 17:10 138 74.34
09/09/2025 17:10 3 74.32
09/09/2025 17:10 189 74.32
09/09/2025 17:10 133 74.32
09/09/2025 17:10 110 74.36
09/09/2025 17:10 509 74.36
09/09/2025 17:10 184 74.38
09/09/2025 17:10 2 74.40
09/09/2025 17:10 16 74.40
09/09/2025 17:10 129 74.38
09/09/2025 17:10 117 74.38
09/09/2025 17:10 5 74.40
09/09/2025 17:09 451 74.38
09/09/2025 17:08 43 74.38
09/09/2025 17:08 97 74.40
09/09/2025 17:08 403 74.42
09/09/2025 17:07 4 74.40
09/09/2025 17:07 95 74.40
09/09/2025 17:07 50 74.40
09/09/2025 17:07 3 74.42
09/09/2025 17:07 77 74.42
09/09/2025 17:06 50 74.42
09/09/2025 17:06 10 74.40
09/09/2025 17:06 40 74.40
09/09/2025 17:06 36 74.42
09/09/2025 17:05 89 74.44
09/09/2025 17:05 50 74.44
09/09/2025 17:05 3 74.42
09/09/2025 17:05 19 74.42
09/09/2025 17:05 29 74.42
09/09/2025 17:04 50 74.44
09/09/2025 17:04 217 74.46
09/09/2025 17:04 29 74.48
09/09/2025 17:04 21 74.48
09/09/2025 17:04 73 74.48
09/09/2025 17:03 24 74.46
09/09/2025 17:03 170 74.46
09/09/2025 17:03 9 74.44
09/09/2025 17:03 87 74.46
09/09/2025 17:03 5 74.50
09/09/2025 17:03 74 74.51
09/09/2025 17:02 18 74.50
09/09/2025 17:02 106 74.50
09/09/2025 17:02 51 74.51
09/09/2025 17:02 94 74.52
09/09/2025 17:02 86 74.54
09/09/2025 17:02 15 74.54
09/09/2025 17:02 15 74.54
09/09/2025 17:02 89 74.54
09/09/2025 17:02 32 74.54
09/09/2025 17:02 38 74.54
09/09/2025 17:02 3 74.54
09/09/2025 17:01 124 74.52
09/09/2025 17:01 96 74.54
09/09/2025 17:00 41 74.54
09/09/2025 17:00 41 74.54
09/09/2025 17:00 214 74.54
09/09/2025 17:00 25 74.52
09/09/2025 17:00 16 74.52
09/09/2025 17:00 123 74.50
09/09/2025 17:00 7 74.52
09/09/2025 17:00 25 74.52
09/09/2025 17:00 29 74.52
09/09/2025 17:00 89 74.52
09/09/2025 17:00 31 74.54
09/09/2025 17:00 39 74.54
09/09/2025 17:00 57 74.54
09/09/2025 17:00 91 74.56
09/09/2025 17:00 91 74.56
09/09/2025 17:00 76 74.56
09/09/2025 17:00 1 74.56
09/09/2025 17:00 23 74.56
09/09/2025 16:59 1 74.54
09/09/2025 16:59 16 74.54
09/09/2025 16:59 77 74.54
09/09/2025 16:59 9 74.54
09/09/2025 16:59 140 74.56
09/09/2025 16:58 2 74.54
09/09/2025 16:58 43 74.52
09/09/2025 16:58 90 74.52
09/09/2025 16:57 74 74.50
09/09/2025 16:57 72 74.51
09/09/2025 16:57 72 74.51
09/09/2025 16:57 72 74.51
09/09/2025 16:57 86 74.51
09/09/2025 16:57 72 74.51
09/09/2025 16:57 72 74.51
09/09/2025 16:56 48 74.50
09/09/2025 16:56 36 74.50
09/09/2025 16:56 51 74.50
09/09/2025 16:56 51 74.50
09/09/2025 16:56 16 74.50
09/09/2025 16:56 86 74.51
09/09/2025 16:56 54 74.54
09/09/2025 16:56 19 74.54
09/09/2025 16:56 7 74.52
09/09/2025 16:56 7 74.53
09/09/2025 16:56 14 74.54
09/09/2025 16:56 12 74.54
09/09/2025 16:56 30 74.54
09/09/2025 16:55 110 74.54
09/09/2025 16:55 345 74.56
09/09/2025 16:55 13 74.58
09/09/2025 16:55 10 74.58
09/09/2025 16:55 166 74.58
09/09/2025 16:55 9 74.60
09/09/2025 16:55 72 74.62
09/09/2025 16:55 100 74.60
09/09/2025 16:54 26 74.60
09/09/2025 16:53 35 74.58
09/09/2025 16:53 83 74.58
09/09/2025 16:53 81 74.60
09/09/2025 16:53 2 74.62
09/09/2025 16:53 65 74.62
09/09/2025 16:53 90 74.64
09/09/2025 16:53 196 74.64
09/09/2025 16:52 3 74.62
09/09/2025 16:52 139 74.62
09/09/2025 16:50 165 74.56
09/09/2025 16:50 31 74.58
09/09/2025 16:50 15 74.58
09/09/2025 16:50 71 74.58
09/09/2025 16:50 49 74.58
09/09/2025 16:50 124 74.58
09/09/2025 16:50 23 74.56
09/09/2025 16:50 211 74.58
09/09/2025 16:50 5 74.60
09/09/2025 16:50 90 74.60
09/09/2025 16:50 4 74.60
09/09/2025 16:48 4 74.62
09/09/2025 16:48 39 74.64
09/09/2025 16:48 83 74.62
09/09/2025 16:47 5 74.60
09/09/2025 16:47 31 74.60
09/09/2025 16:47 16 74.58
09/09/2025 16:47 63 74.56
09/09/2025 16:46 52 74.54
09/09/2025 16:46 5 74.52
09/09/2025 16:46 4 74.56
09/09/2025 16:46 40 74.56
09/09/2025 16:46 81 74.58
09/09/2025 16:46 116 74.60
09/09/2025 16:46 40 74.60
09/09/2025 16:45 8 74.62
09/09/2025 16:45 58 74.60
09/09/2025 16:45 255 74.60
09/09/2025 16:45 26 74.62
09/09/2025 16:45 21 74.62
09/09/2025 16:45 4 74.60
09/09/2025 16:45 65 74.62
09/09/2025 16:45 36 74.60
09/09/2025 16:45 121 74.56
09/09/2025 16:45 176 74.54
09/09/2025 16:45 33 74.52
09/09/2025 16:45 5 74.52
09/09/2025 16:45 27 74.52
09/09/2025 16:45 115 74.52
09/09/2025 16:44 29 74.50
09/09/2025 16:44 32 74.50
09/09/2025 16:44 27 74.52
09/09/2025 16:44 94 74.52
09/09/2025 16:44 36 74.52
09/09/2025 16:43 42 74.50
09/09/2025 16:43 126 74.50
09/09/2025 16:42 10 74.48
09/09/2025 16:42 7 74.48
09/09/2025 16:41 3 74.50
09/09/2025 16:40 42 74.48
09/09/2025 16:40 2 74.50
09/09/2025 16:40 11 74.50
09/09/2025 16:40 33 74.52
09/09/2025 16:38 189 74.44
09/09/2025 16:38 70 74.46
09/09/2025 16:37 107 74.46
09/09/2025 16:37 72 74.48
09/09/2025 16:36 17 74.52
09/09/2025 16:36 101 74.50
09/09/2025 16:36 19 74.52
09/09/2025 16:36 56 74.52
09/09/2025 16:36 8 74.50
09/09/2025 16:35 1 74.50
09/09/2025 16:35 8 74.50
09/09/2025 16:35 8 74.50
09/09/2025 16:35 185 74.50
09/09/2025 16:35 27 74.52
09/09/2025 16:35 114 74.52
09/09/2025 16:35 93 74.48
09/09/2025 16:35 110 74.48
09/09/2025 16:35 132 74.52
09/09/2025 16:35 6 74.54
09/09/2025 16:35 22 74.54
09/09/2025 16:35 60 74.52