Continental I
CON
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.12.2025 - 17:35:04
Geld
12.12.2025 - 17:30:00
Geld
Volumen 		Brief
12.12.2025 - 17:30:00
Brief
Volumen
66.56
+0.36 ( +0.54% )
66.54
338
66.58
227
Mehr Informationen
Analyse von TheScreener
09.12.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/12/2025 17:29 100 66.58
12/12/2025 17:29 35 66.56
12/12/2025 17:29 300 66.56
12/12/2025 17:29 65 66.54
12/12/2025 17:29 4 66.52
12/12/2025 17:28 9 66.54
12/12/2025 17:28 99 66.52
12/12/2025 17:28 52 66.52
12/12/2025 17:28 395 66.50
12/12/2025 17:27 48 66.58
12/12/2025 17:27 11 66.58
12/12/2025 17:27 59 66.56
12/12/2025 17:25 103 66.50
12/12/2025 17:25 75 66.52
12/12/2025 17:25 58 66.52
12/12/2025 17:25 10 66.50
12/12/2025 17:25 648 66.50
12/12/2025 17:24 111 66.52
12/12/2025 17:24 6 66.50
12/12/2025 17:24 25 66.52
12/12/2025 17:24 209 66.52
12/12/2025 17:22 78 66.54
12/12/2025 17:22 5 66.52
12/12/2025 17:22 36 66.52
12/12/2025 17:22 46 66.52
12/12/2025 17:22 612 66.52
12/12/2025 17:22 27 66.52
12/12/2025 17:22 169 66.50
12/12/2025 17:22 30 66.50
12/12/2025 17:21 162 66.50
12/12/2025 17:21 41 66.50
12/12/2025 17:21 86 66.48
12/12/2025 17:21 399 66.50
12/12/2025 17:21 62 66.50
12/12/2025 17:21 33 66.51
12/12/2025 17:21 121 66.52
12/12/2025 17:20 62 66.52
12/12/2025 17:20 93 66.54
12/12/2025 17:20 170 66.52
12/12/2025 17:17 90 66.52
12/12/2025 17:17 33 66.56
12/12/2025 17:17 424 66.54
12/12/2025 17:17 20 66.54
12/12/2025 17:16 13 66.56
12/12/2025 17:15 18 66.56
12/12/2025 17:15 162 66.54
12/12/2025 17:14 22 66.54
12/12/2025 17:13 45 66.58
12/12/2025 17:13 594 66.56
12/12/2025 17:13 15 66.58
12/12/2025 17:12 18 66.60
12/12/2025 17:11 81 66.60
12/12/2025 17:11 124 66.60
12/12/2025 17:10 30 66.60
12/12/2025 17:10 772 66.58
12/12/2025 17:10 45 66.58
12/12/2025 17:10 318 66.58
12/12/2025 17:10 80 66.58
12/12/2025 17:10 557 66.58
12/12/2025 17:10 91 66.60
12/12/2025 17:10 130 66.60
12/12/2025 17:09 18 66.62
12/12/2025 17:07 81 66.60
12/12/2025 17:07 836 66.60
12/12/2025 17:06 39 66.62
12/12/2025 17:06 157 66.62
12/12/2025 17:06 81 66.62
12/12/2025 17:05 10 66.60
12/12/2025 17:03 45 66.62
12/12/2025 17:03 141 66.58
12/12/2025 17:03 130 66.58
12/12/2025 17:02 155 66.62
12/12/2025 17:02 14 66.62
12/12/2025 17:02 29 66.62
12/12/2025 17:02 37 66.62
12/12/2025 17:02 22 66.62
12/12/2025 17:02 83 66.60
12/12/2025 17:02 96 66.58
12/12/2025 17:02 43 66.58
12/12/2025 17:02 130 66.58
12/12/2025 17:02 134 66.60
12/12/2025 17:00 89 66.62
12/12/2025 16:59 291 66.56
12/12/2025 16:59 1 66.60
12/12/2025 16:59 1 66.60
12/12/2025 16:59 188 66.60
12/12/2025 16:59 251 66.60
12/12/2025 16:59 62 66.60
12/12/2025 16:59 137 66.60
12/12/2025 16:59 137 66.60
12/12/2025 16:59 251 66.60
12/12/2025 16:59 867 66.60
12/12/2025 16:59 251 66.60
12/12/2025 16:59 251 66.60
12/12/2025 16:59 251 66.60
12/12/2025 16:59 251 66.60
12/12/2025 16:59 251 66.60
12/12/2025 16:59 867 66.60
12/12/2025 16:59 430 66.60
12/12/2025 16:59 190 66.60
12/12/2025 16:59 251 66.60
12/12/2025 16:59 151 66.60
12/12/2025 16:59 79 66.60
12/12/2025 16:59 251 66.60
12/12/2025 16:59 595 66.60
12/12/2025 16:59 79 66.52
12/12/2025 16:58 478 66.50
12/12/2025 16:58 286 66.52
12/12/2025 16:58 350 66.54
12/12/2025 16:58 175 66.60
12/12/2025 16:58 172 66.58
12/12/2025 16:58 125 66.56
12/12/2025 16:58 177 66.60
12/12/2025 16:58 179 66.58
12/12/2025 16:58 109 66.56
12/12/2025 16:58 352 66.60
12/12/2025 16:58 531 66.58
12/12/2025 16:58 396 66.56
12/12/2025 16:58 3 66.54
12/12/2025 16:58 112 66.54
12/12/2025 16:58 726 66.60
12/12/2025 16:58 613 66.58
12/12/2025 16:58 805 66.56
12/12/2025 16:58 840 66.54
12/12/2025 16:58 987 66.52
12/12/2025 16:58 1080 66.50
12/12/2025 16:58 72 66.50
12/12/2025 16:58 295 66.46
12/12/2025 16:58 162 66.46
12/12/2025 16:58 84 66.46
12/12/2025 16:58 218 66.46
12/12/2025 16:58 39 66.48
12/12/2025 16:56 21 66.48
12/12/2025 16:56 130 66.48
12/12/2025 16:56 169 66.52
12/12/2025 16:56 332 66.52
12/12/2025 16:55 37 66.52
12/12/2025 16:55 626 66.54
12/12/2025 16:55 149 66.54
12/12/2025 16:54 172 66.56
12/12/2025 16:52 6 66.58
12/12/2025 16:51 2 66.54
12/12/2025 16:51 57 66.56
12/12/2025 16:50 30 66.56
12/12/2025 16:49 449 66.56
12/12/2025 16:49 305 66.58
12/12/2025 16:48 75 66.60
12/12/2025 16:47 159 66.58
12/12/2025 16:47 19 66.58
12/12/2025 16:47 6 66.56
12/12/2025 16:47 130 66.56
12/12/2025 16:46 289 66.58
12/12/2025 16:43 9 66.58
12/12/2025 16:43 151 66.58
12/12/2025 16:43 100 66.58
12/12/2025 16:42 18 66.60
12/12/2025 16:41 250 66.58
12/12/2025 16:40 226 66.58
12/12/2025 16:40 598 66.60
12/12/2025 16:40 88 66.60
12/12/2025 16:40 53 66.62
12/12/2025 16:40 1 66.62
12/12/2025 16:36 546 66.62
12/12/2025 16:36 130 66.62
12/12/2025 16:36 306 66.60
12/12/2025 16:36 10 66.58
12/12/2025 16:36 542 66.58
12/12/2025 16:35 96 66.54
12/12/2025 16:35 374 66.56
12/12/2025 16:35 130 66.56