Continental I
CON
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.02.2026 - 09:37:28
Geld
09.02.2026 - 09:40:55
Geld
Volumen 		Brief
09.02.2026 - 09:40:39
Brief
Volumen
70.80
+0.02 ( +0.03% )
70.70
418
70.80
237
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/09/2026 09:37 431 70.82
02/09/2026 09:36 30 70.86
02/09/2026 09:34 149 70.86
02/09/2026 09:34 129 70.86
02/09/2026 09:33 106 70.88
02/09/2026 09:33 10 70.88
02/09/2026 09:32 46 70.90
02/09/2026 09:31 45 70.98
02/09/2026 09:31 223 70.96
02/09/2026 09:31 17 70.98
02/09/2026 09:31 62 71.00
02/09/2026 09:31 92 71.00
02/09/2026 09:31 146 71.00
02/09/2026 09:31 75 71.00
02/09/2026 09:31 75 71.00
02/09/2026 09:31 40 71.00
02/09/2026 09:31 36 71.00
02/09/2026 09:31 2 71.00
02/09/2026 09:31 60 71.00
02/09/2026 09:31 12 71.00
02/09/2026 09:31 75 71.00
02/09/2026 09:31 75 71.00
02/09/2026 09:31 47 71.00
02/09/2026 09:31 48 71.00
02/09/2026 09:31 36 71.00
02/09/2026 09:31 130 71.00
02/09/2026 09:31 60 71.00
02/09/2026 09:31 60 71.00
02/09/2026 09:31 23 71.00
02/09/2026 09:31 31 71.00
02/09/2026 09:31 38 71.00
02/09/2026 09:31 15 71.00
02/09/2026 09:31 127 71.00
02/09/2026 09:31 135 71.00
02/09/2026 09:30 24 71.04
02/09/2026 09:30 5 71.04
02/09/2026 09:30 348 71.00
02/09/2026 09:30 96 71.00
02/09/2026 09:30 39 71.00
02/09/2026 09:30 48 70.98
02/09/2026 09:30 6 70.92
02/09/2026 09:30 4 70.92
02/09/2026 09:30 20 70.92
02/09/2026 09:30 77 70.90
02/09/2026 09:30 64 70.94
02/09/2026 09:30 37 70.92
02/09/2026 09:30 27 70.92
02/09/2026 09:30 203 70.90
02/09/2026 09:30 143 70.88
02/09/2026 09:30 70 70.82
02/09/2026 09:30 165 70.84
02/09/2026 09:30 292 70.82
02/09/2026 09:30 96 70.82
02/09/2026 09:30 58 70.82
02/09/2026 09:30 768 70.80
02/09/2026 09:30 794 70.78
02/09/2026 09:30 618 70.76
02/09/2026 09:30 418 70.74
02/09/2026 09:30 48 70.72
02/09/2026 09:26 98 70.74
02/09/2026 09:26 65 70.70
02/09/2026 09:26 126 70.66
02/09/2026 09:26 323 70.64
02/09/2026 09:26 76 70.64
02/09/2026 09:25 60 70.68
02/09/2026 09:24 10 70.74
02/09/2026 09:18 386 70.84
02/09/2026 09:18 71 70.82
02/09/2026 09:18 664 70.80
02/09/2026 09:18 408 70.80
02/09/2026 09:18 127 70.80
02/09/2026 09:15 14 70.80
02/09/2026 09:12 91 70.72
02/09/2026 09:12 106 70.76
02/09/2026 09:12 165 70.80
02/09/2026 09:12 60 70.76
02/09/2026 09:11 39 70.84
02/09/2026 09:11 201 70.88
02/09/2026 09:11 48 70.90
02/09/2026 09:11 277 70.86
02/09/2026 09:10 120 70.90
02/09/2026 09:10 7 70.90
02/09/2026 09:10 23 70.90
02/09/2026 09:09 57 70.88
02/09/2026 09:08 90 70.76
02/09/2026 09:06 7 70.62
02/09/2026 09:06 2 70.64
02/09/2026 09:05 12 70.62
02/09/2026 09:03 17 70.56
02/09/2026 09:03 63 70.56
02/09/2026 09:02 53 70.56
02/09/2026 09:01 12 70.74
02/09/2026 09:01 12 70.72
02/09/2026 09:01 17 70.70
02/09/2026 09:01 139 70.68
02/09/2026 09:01 35 70.66
02/09/2026 09:01 162 70.66
02/09/2026 09:01 18 70.68
02/09/2026 09:01 37 70.76
02/09/2026 09:01 305 70.68
02/09/2026 09:01 3 70.66
02/09/2026 09:01 14 70.66
02/09/2026 09:01 12 70.66
02/09/2026 09:01 209 70.62
02/09/2026 09:01 12 70.66
02/09/2026 09:01 7 70.64
02/09/2026 09:01 12 70.64
02/09/2026 09:01 24 70.70
02/09/2026 09:01 42 70.60
02/09/2026 09:00 48 70.54
02/09/2026 09:00 48 70.52
02/09/2026 09:00 183 70.50
02/09/2026 09:00 179 70.52
02/09/2026 09:00 80 70.54
02/09/2026 09:00 224 70.58
02/09/2026 09:00 90 70.60
02/09/2026 09:00 66 70.56
02/09/2026 09:00 4754 70.54