Continental I
CON
EUR
BÖRSE:
ETR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.11.2024 - 17:35:25
Geld
21.11.2024 - 17:30:00
Geld
Volumen 		Brief
21.11.2024 - 17:29:59
Brief
Volumen
59.96
-0.92 ( -1.51% )
60.12
227
60.18
66
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/21/2024 17:29 68 60.12
11/21/2024 17:29 84 60.08
11/21/2024 17:29 66 60.10
11/21/2024 17:29 674 60.10
11/21/2024 17:29 266 60.10
11/21/2024 17:29 60 60.12
11/21/2024 17:29 2 60.12
11/21/2024 17:29 216 60.12
11/21/2024 17:29 1218 60.10
11/21/2024 17:29 68 60.12
11/21/2024 17:29 68 60.12
11/21/2024 17:29 551 60.10
11/21/2024 17:29 290 60.10
11/21/2024 17:29 346 60.12
11/21/2024 17:29 11 60.12
11/21/2024 17:29 293 60.12
11/21/2024 17:29 511 60.10
11/21/2024 17:29 489 60.10
11/21/2024 17:29 64 60.12
11/21/2024 17:29 1564 60.10
11/21/2024 17:29 1136 60.10
11/21/2024 17:29 441 60.08
11/21/2024 17:28 1 60.10
11/21/2024 17:28 154 60.10
11/21/2024 17:28 994 60.10
11/21/2024 17:28 1319 60.12
11/21/2024 17:28 42 60.14
11/21/2024 17:28 100 60.14
11/21/2024 17:28 31 60.14
11/21/2024 17:28 437 60.16
11/21/2024 17:28 131 60.14
11/21/2024 17:28 104 60.14
11/21/2024 17:27 291 60.14
11/21/2024 17:27 401 60.14
11/21/2024 17:27 595 60.16
11/21/2024 17:27 155 60.16
11/21/2024 17:27 718 60.18
11/21/2024 17:27 384 60.16
11/21/2024 17:27 101 60.16
11/21/2024 17:27 1 60.16
11/21/2024 17:27 219 60.14
11/21/2024 17:27 126 60.14
11/21/2024 17:27 219 60.14
11/21/2024 17:27 104 60.12
11/21/2024 17:27 360 60.12
11/21/2024 17:27 492 60.10
11/21/2024 17:27 499 60.10
11/21/2024 17:27 66 60.12
11/21/2024 17:27 605 60.10
11/21/2024 17:27 405 60.12
11/21/2024 17:27 63 60.14
11/21/2024 17:27 127 60.12
11/21/2024 17:27 931 60.12
11/21/2024 17:27 193 60.08
11/21/2024 17:27 280 60.10
11/21/2024 17:27 500 60.10
11/21/2024 17:27 490 60.10
11/21/2024 17:27 173 60.10
11/21/2024 17:27 337 60.10
11/21/2024 17:27 400 60.10
11/21/2024 17:27 100 60.10
11/21/2024 17:27 500 60.10
11/21/2024 17:26 500 60.10
11/21/2024 17:26 500 60.10
11/21/2024 17:26 14 60.10
11/21/2024 17:26 486 60.10
11/21/2024 17:26 610 60.10
11/21/2024 17:26 5 60.08
11/21/2024 17:26 125 60.08
11/21/2024 17:26 19 60.08
11/21/2024 17:26 200 60.08
11/21/2024 17:26 66 60.06
11/21/2024 17:26 218 60.08
11/21/2024 17:26 593 60.08
11/21/2024 17:26 176 60.06
11/21/2024 17:26 219 60.06
11/21/2024 17:26 48 60.06
11/21/2024 17:26 18 60.06
11/21/2024 17:26 242 60.06
11/21/2024 17:25 10 60.06
11/21/2024 17:25 290 60.08
11/21/2024 17:25 8 60.08
11/21/2024 17:25 4 60.08
11/21/2024 17:25 16 60.08
11/21/2024 17:25 8 60.08
11/21/2024 17:25 218 60.06
11/21/2024 17:25 470 60.08
11/21/2024 17:23 36 60.06
11/21/2024 17:23 67 60.06
11/21/2024 17:23 58 60.10
11/21/2024 17:23 218 60.08
11/21/2024 17:23 40 60.08
11/21/2024 17:23 200 60.08
11/21/2024 17:23 276 60.10
11/21/2024 17:23 443 60.10
11/21/2024 17:22 218 60.06
11/21/2024 17:22 101 60.06
11/21/2024 17:22 218 60.06
11/21/2024 17:22 134 60.04
11/21/2024 17:22 616 60.04
11/21/2024 17:22 200 60.04
11/21/2024 17:22 200 60.04
11/21/2024 17:22 278 60.04
11/21/2024 17:22 103 60.04
11/21/2024 17:22 413 60.04
11/21/2024 17:22 337 60.04
11/21/2024 17:22 218 60.06
11/21/2024 17:22 153 60.06
11/21/2024 17:22 1499 60.04
11/21/2024 17:22 719 60.04
11/21/2024 17:22 282 60.06
11/21/2024 17:22 612 60.06
11/21/2024 17:22 98 60.06
11/21/2024 17:22 151 60.04
11/21/2024 17:22 310 60.00
11/21/2024 17:22 728 60.00
11/21/2024 17:22 658 60.02
11/21/2024 17:22 304 60.04
11/21/2024 17:22 749 60.04
11/21/2024 17:22 145 60.00
11/21/2024 17:22 65 60.00
11/21/2024 17:21 218 59.94
11/21/2024 17:21 295 59.92
11/21/2024 17:21 522 59.90
11/21/2024 17:21 534 59.90
11/21/2024 17:21 63 59.92
11/21/2024 17:21 258 59.92
11/21/2024 17:21 5 59.94
11/21/2024 17:21 93 59.92
11/21/2024 17:21 660 59.90
11/21/2024 17:21 468 59.90
11/21/2024 17:21 1556 59.90
11/21/2024 17:21 1431 59.90
11/21/2024 17:21 433 59.90
11/21/2024 17:21 1226 59.90
11/21/2024 17:21 1179 59.92
11/21/2024 17:21 1503 59.94
11/21/2024 17:21 1544 59.96
11/21/2024 17:21 70 59.98
11/21/2024 17:21 20 59.98
11/21/2024 17:20 218 59.96
11/21/2024 17:20 108 59.96
11/21/2024 17:19 12 59.96
11/21/2024 17:19 200 59.96
11/21/2024 17:19 167 59.96
11/21/2024 17:19 101 59.96
11/21/2024 17:19 23 59.96
11/21/2024 17:19 27 59.96
11/21/2024 17:19 29 59.96
11/21/2024 17:18 10 59.92
11/21/2024 17:18 83 59.92
11/21/2024 17:18 19 59.92
11/21/2024 17:18 68 59.92
11/21/2024 17:17 91 59.90
11/21/2024 17:17 13 59.90
11/21/2024 17:17 13 59.90
11/21/2024 17:17 394 59.90
11/21/2024 17:16 174 59.90
11/21/2024 17:16 101 59.90
11/21/2024 17:14 12 59.86
11/21/2024 17:14 409 59.88
11/21/2024 17:14 189 59.88
11/21/2024 17:14 400 59.88
11/21/2024 17:14 400 59.88
11/21/2024 17:14 11 59.88
11/21/2024 17:12 67 59.84
11/21/2024 17:12 52 59.84
11/21/2024 17:11 174 59.84
11/21/2024 17:11 100 59.82
11/21/2024 17:11 30 59.84
11/21/2024 17:11 10 59.86
11/21/2024 17:11 10 59.82
11/21/2024 17:08 28 59.88
11/21/2024 17:08 250 59.90
11/21/2024 17:08 54 59.88
11/21/2024 17:08 21 59.92
11/21/2024 17:08 16 59.90
11/21/2024 17:08 12 59.90
11/21/2024 17:07 53 59.90
11/21/2024 17:07 117 59.86
11/21/2024 17:07 29 59.86
11/21/2024 17:07 128 59.86
11/21/2024 17:07 62 59.90
11/21/2024 17:07 96 59.90
11/21/2024 17:07 59 59.92
11/21/2024 17:07 37 59.90
11/21/2024 17:07 18 59.88
11/21/2024 17:07 91 59.88
11/21/2024 17:07 12 59.88
11/21/2024 17:07 14 59.92
11/21/2024 17:07 24 59.92
11/21/2024 17:07 35 59.92
11/21/2024 17:05 50 59.92
11/21/2024 17:05 124 59.92
11/21/2024 17:05 200 59.92
11/21/2024 17:05 151 59.92
11/21/2024 17:05 70 59.96
11/21/2024 17:05 25 59.98
11/21/2024 17:05 655 60.00
11/21/2024 17:05 223 60.00
11/21/2024 17:05 337 60.00
11/21/2024 17:05 468 60.00
11/21/2024 17:05 531 60.00
11/21/2024 17:05 8 59.98
11/21/2024 17:04 69 59.98
11/21/2024 17:04 166 59.94
11/21/2024 17:04 174 59.92
11/21/2024 17:04 84 59.90
11/21/2024 17:04 74 59.88
11/21/2024 17:04 100 59.88
11/21/2024 17:04 44 59.88
11/21/2024 17:04 60 59.88
11/21/2024 17:04 50 59.88
11/21/2024 17:04 20 59.88
11/21/2024 17:04 20 59.88
11/21/2024 17:04 154 59.88
11/21/2024 17:04 94 59.88
11/21/2024 17:04 80 59.88
11/21/2024 17:04 102 59.88
11/21/2024 17:04 99 59.88
11/21/2024 17:04 328 59.90
11/21/2024 17:04 325 59.88
11/21/2024 17:04 96 59.88
11/21/2024 17:04 176 59.88
11/21/2024 17:04 203 59.90
11/21/2024 17:04 270 59.88
11/21/2024 17:04 174 59.88
11/21/2024 17:04 91 59.88
11/21/2024 17:04 174 59.88
11/21/2024 17:04 330 59.88
11/21/2024 17:02 185 59.86
11/21/2024 17:02 79 59.88
11/21/2024 17:02 59 59.90
11/21/2024 17:02 53 59.90
11/21/2024 17:02 121 59.90
11/21/2024 17:02 134 59.90
11/21/2024 17:02 207 59.88
11/21/2024 17:02 9 59.90
11/21/2024 17:02 112 59.88
11/21/2024 17:01 182 59.90
11/21/2024 17:01 11 59.90
11/21/2024 17:01 28 59.94
11/21/2024 17:00 58 59.92
11/21/2024 17:00 169 59.90
11/21/2024 17:00 104 59.88
11/21/2024 17:00 174 59.90
11/21/2024 16:59 304 59.88
11/21/2024 16:59 167 59.90
11/21/2024 16:59 170 59.90
11/21/2024 16:59 436 59.90
11/21/2024 16:58 16 59.92
11/21/2024 16:58 20 59.92
11/21/2024 16:57 18 59.94
11/21/2024 16:57 136 59.94
11/21/2024 16:57 384 59.94
11/21/2024 16:57 105 59.94
11/21/2024 16:56 43 59.94
11/21/2024 16:55 10 59.90
11/21/2024 16:54 62 59.88
11/21/2024 16:53 143 59.84
11/21/2024 16:53 13 59.84
11/21/2024 16:53 174 59.84
11/21/2024 16:53 13 59.84
11/21/2024 16:53 214 59.84
11/21/2024 16:52 217 59.86
11/21/2024 16:51 13 59.88
11/21/2024 16:51 42 59.88
11/21/2024 16:51 55 59.86
11/21/2024 16:49 23 59.86
11/21/2024 16:49 81 59.88
11/21/2024 16:49 171 59.88
11/21/2024 16:49 174 59.88
11/21/2024 16:49 174 59.88
11/21/2024 16:47 68 59.90
11/21/2024 16:46 178 59.88
11/21/2024 16:46 2 59.86
11/21/2024 16:46 63 59.88
11/21/2024 16:45 167 59.88
11/21/2024 16:44 70 59.90
11/21/2024 16:43 10 59.90
11/21/2024 16:43 46 59.90
11/21/2024 16:42 130 59.90
11/21/2024 16:42 43 59.90
11/21/2024 16:42 36 59.88
11/21/2024 16:41 8 59.88
11/21/2024 16:41 10 59.86
11/21/2024 16:39 95 59.84
11/21/2024 16:39 29 59.84
11/21/2024 16:39 123 59.86
11/21/2024 16:38 20 59.88
11/21/2024 16:35 18 59.86