Continental I
CON
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.07.2026 - 17:35:07
Geld
15.07.2026 - 17:29:59
Geld
Volumen 		Brief
15.07.2026 - 17:29:59
Brief
Volumen
72.48
+0.72 ( +1.00% )
72.34
155
72.38
331
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/15/2026 17:35 202786 72.48
07/15/2026 17:29 61 72.34
07/15/2026 17:29 59 72.36
07/15/2026 17:29 96 72.36
07/15/2026 17:29 2 72.36
07/15/2026 17:29 1 72.36
07/15/2026 17:29 1 72.36
07/15/2026 17:29 15 72.34
07/15/2026 17:28 4 72.36
07/15/2026 17:28 1 72.36
07/15/2026 17:27 48 72.34
07/15/2026 17:27 173 72.34
07/15/2026 17:27 28 72.34
07/15/2026 17:27 25 72.34
07/15/2026 17:26 327 72.32
07/15/2026 17:26 173 72.36
07/15/2026 17:26 61 72.40
07/15/2026 17:26 93 72.40
07/15/2026 17:25 150 72.42
07/15/2026 17:25 43 72.42
07/15/2026 17:25 76 72.42
07/15/2026 17:25 12 72.42
07/15/2026 17:25 27 72.42
07/15/2026 17:25 19 72.44
07/15/2026 17:25 2 72.44
07/15/2026 17:25 80 72.44
07/15/2026 17:25 95 72.44
07/15/2026 17:25 44 72.42
07/15/2026 17:25 36 72.42
07/15/2026 17:25 95 72.42
07/15/2026 17:24 184 72.42
07/15/2026 17:24 7 72.42
07/15/2026 17:24 8 72.40
07/15/2026 17:24 9 72.40
07/15/2026 17:24 10 72.40
07/15/2026 17:24 34 72.40
07/15/2026 17:24 18 72.40
07/15/2026 17:23 21 72.40
07/15/2026 17:23 93 72.40
07/15/2026 17:22 58 72.42
07/15/2026 17:22 115 72.42
07/15/2026 17:22 11 72.46
07/15/2026 17:22 11 72.46
07/15/2026 17:22 37 72.46
07/15/2026 17:22 108 72.48
07/15/2026 17:20 31 72.52
07/15/2026 17:20 14 72.50
07/15/2026 17:20 281 72.50
07/15/2026 17:19 44 72.52
07/15/2026 17:19 13 72.52
07/15/2026 17:19 8 72.52
07/15/2026 17:19 61 72.52
07/15/2026 17:19 35 72.52
07/15/2026 17:19 7 72.52
07/15/2026 17:19 11 72.52
07/15/2026 17:19 24 72.52
07/15/2026 17:19 29 72.52
07/15/2026 17:19 798 72.50
07/15/2026 17:19 2 72.46
07/15/2026 17:18 4 72.46
07/15/2026 17:18 1 72.46
07/15/2026 17:18 1 72.46
07/15/2026 17:18 375 72.44
07/15/2026 17:18 131 72.46
07/15/2026 17:18 41 72.44
07/15/2026 17:18 75 72.42
07/15/2026 17:17 7 72.46
07/15/2026 17:17 32 72.46
07/15/2026 17:17 70 72.44
07/15/2026 17:17 4 72.44
07/15/2026 17:17 82 72.44
07/15/2026 17:17 110 72.44
07/15/2026 17:16 388 72.46
07/15/2026 17:16 39 72.44
07/15/2026 17:16 10 72.46
07/15/2026 17:15 64 72.46
07/15/2026 17:14 635 72.44
07/15/2026 17:14 83 72.46
07/15/2026 17:14 80 72.46
07/15/2026 17:14 626 72.48
07/15/2026 17:13 32 72.46
07/15/2026 17:12 37 72.50
07/15/2026 17:12 1 72.50
07/15/2026 17:12 83 72.50
07/15/2026 17:11 8 72.54
07/15/2026 17:11 7 72.56
07/15/2026 17:10 13 72.56
07/15/2026 17:10 38 72.56
07/15/2026 17:10 34 72.56
07/15/2026 17:10 131 72.56
07/15/2026 17:10 184 72.56
07/15/2026 17:10 41 72.54
07/15/2026 17:10 34 72.56
07/15/2026 17:09 140 72.58
07/15/2026 17:08 591 72.58
07/15/2026 17:08 197 72.56
07/15/2026 17:08 251 72.56
07/15/2026 17:08 59 72.56
07/15/2026 17:07 47 72.56
07/15/2026 17:06 104 72.52
07/15/2026 17:06 68 72.54
07/15/2026 17:06 34 72.54
07/15/2026 17:06 50 72.54
07/15/2026 17:04 204 72.56
07/15/2026 17:04 46 72.56
07/15/2026 17:04 26 72.60
07/15/2026 17:02 104 72.54
07/15/2026 17:02 121 72.54
07/15/2026 17:02 63 72.54
07/15/2026 17:00 51 72.56
07/15/2026 17:00 34 72.56
07/15/2026 17:00 1068 72.56
07/15/2026 16:58 7 72.56
07/15/2026 16:58 20 72.56
07/15/2026 16:58 26 72.56
07/15/2026 16:57 63 72.60
07/15/2026 16:57 12 72.60
07/15/2026 16:56 94 72.54
07/15/2026 16:56 53 72.54
07/15/2026 16:56 121 72.54
07/15/2026 16:56 39 72.48
07/15/2026 16:56 74 72.46
07/15/2026 16:56 259 72.46
07/15/2026 16:55 16 72.44
07/15/2026 16:55 1 72.46
07/15/2026 16:55 95 72.46
07/15/2026 16:54 88 72.44
07/15/2026 16:54 12 72.44
07/15/2026 16:53 8 72.46
07/15/2026 16:52 38 72.44
07/15/2026 16:52 490 72.50
07/15/2026 16:52 20 72.46
07/15/2026 16:51 26 72.44
07/15/2026 16:51 60 72.46
07/15/2026 16:51 74 72.44
07/15/2026 16:51 1 72.44
07/15/2026 16:51 31 72.42
07/15/2026 16:51 29 72.42
07/15/2026 16:51 10 72.38
07/15/2026 16:51 7 72.34
07/15/2026 16:51 96 72.32
07/15/2026 16:50 6 72.38
07/15/2026 16:48 12 72.36
07/15/2026 16:48 9 72.36
07/15/2026 16:48 18 72.38
07/15/2026 16:47 37 72.32
07/15/2026 16:47 209 72.34
07/15/2026 16:47 65 72.32
07/15/2026 16:46 44 72.36
07/15/2026 16:44 2 72.38
07/15/2026 16:44 24 72.40
07/15/2026 16:43 44 72.44
07/15/2026 16:43 4 72.44
07/15/2026 16:43 29 72.42
07/15/2026 16:42 29 72.44
07/15/2026 16:42 36 72.50
07/15/2026 16:42 58 72.50
07/15/2026 16:41 324 72.56
07/15/2026 16:41 376 72.54
07/15/2026 16:40 44 72.54
07/15/2026 16:40 13 72.54
07/15/2026 16:39 12 72.56
07/15/2026 16:38 6 72.54
07/15/2026 16:37 24 72.54
07/15/2026 16:37 135 72.56
07/15/2026 16:37 97 72.58
07/15/2026 16:37 88 72.58
07/15/2026 16:35 6 72.64
07/15/2026 16:34 20 72.62
07/15/2026 16:34 39 72.62
07/15/2026 16:33 44 72.70
07/15/2026 16:33 28 72.68
07/15/2026 16:32 14 72.62
07/15/2026 16:32 82 72.62
07/15/2026 16:32 1 72.62
07/15/2026 16:32 1 72.62
07/15/2026 16:32 49 72.60
07/15/2026 16:32 26 72.60
07/15/2026 16:32 282 72.64
07/15/2026 16:31 76 72.66
07/15/2026 16:29 20 72.66
07/15/2026 16:29 154 72.66
07/15/2026 16:29 60 72.66
07/15/2026 16:29 60 72.62
07/15/2026 16:29 268 72.60
07/15/2026 16:29 60 72.58
07/15/2026 16:28 396 72.54
07/15/2026 16:28 104 72.54
07/15/2026 16:28 333 72.54
07/15/2026 16:28 6 72.50
07/15/2026 16:27 2 72.48
07/15/2026 16:27 15 72.48
07/15/2026 16:27 20 72.48
07/15/2026 16:27 30 72.48
07/15/2026 16:25 94 72.42
07/15/2026 16:24 54 72.48
07/15/2026 16:24 18 72.48
07/15/2026 16:24 9 72.46
07/15/2026 16:24 17 72.46
07/15/2026 16:24 70 72.46
07/15/2026 16:24 74 72.44
07/15/2026 16:24 6 72.40
07/15/2026 16:24 22 72.40
07/15/2026 16:24 7 72.40
07/15/2026 16:24 25 72.40
07/15/2026 16:23 24 72.42
07/15/2026 16:23 24 72.42
07/15/2026 16:23 20 72.44
07/15/2026 16:23 16 72.44
07/15/2026 16:23 199 72.42
07/15/2026 16:23 801 72.42
07/15/2026 16:23 52 72.48
07/15/2026 16:23 9 72.48
07/15/2026 16:23 37 72.50
07/15/2026 16:23 166 72.54
07/15/2026 16:23 139 72.54
07/15/2026 16:21 30 72.50
07/15/2026 16:20 64 72.52
07/15/2026 16:20 10 72.52
07/15/2026 16:20 75 72.58
07/15/2026 16:20 45 72.58
07/15/2026 16:20 59 72.56
07/15/2026 16:20 14 72.56
07/15/2026 16:20 29 72.56
07/15/2026 16:18 11 72.50
07/15/2026 16:17 42 72.50
07/15/2026 16:17 63 72.54
07/15/2026 16:17 13 72.54
07/15/2026 16:14 4 72.58
07/15/2026 16:14 161 72.58
07/15/2026 16:13 228 72.60
07/15/2026 16:13 9 72.60
07/15/2026 16:13 9 72.60
07/15/2026 16:13 465 72.62
07/15/2026 16:13 49 72.56
07/15/2026 16:13 78 72.54
07/15/2026 16:13 1 72.54
07/15/2026 16:13 1 72.54
07/15/2026 16:12 2 72.52
07/15/2026 16:12 11 72.50
07/15/2026 16:11 190 72.46
07/15/2026 16:11 10 72.46
07/15/2026 16:10 33 72.42
07/15/2026 16:10 52 72.42
07/15/2026 16:08 2 72.36
07/15/2026 16:08 14 72.36
07/15/2026 16:07 12 72.34
07/15/2026 16:06 25 72.36
07/15/2026 16:05 63 72.34
07/15/2026 16:05 24 72.34
07/15/2026 16:05 11 72.34
07/15/2026 16:04 9 72.34
07/15/2026 16:04 13 72.36
07/15/2026 16:02 30 72.34
07/15/2026 16:02 13 72.34
07/15/2026 16:02 1 72.32
07/15/2026 16:02 12 72.32
07/15/2026 16:02 168 72.30
07/15/2026 16:02 42 72.30
07/15/2026 16:01 219 72.32
07/15/2026 16:01 10 72.32
07/15/2026 16:01 84 72.32
07/15/2026 16:01 89 72.32
07/15/2026 15:59 3 72.38
07/15/2026 15:59 13 72.40
07/15/2026 15:59 30 72.40
07/15/2026 15:58 32 72.40
07/15/2026 15:57 29 72.34
07/15/2026 15:57 9 72.34
07/15/2026 15:57 47 72.34
07/15/2026 15:57 484 72.32
07/15/2026 15:56 25 72.34
07/15/2026 15:56 113 72.34
07/15/2026 15:56 38 72.36
07/15/2026 15:56 13 72.36
07/15/2026 15:56 9 72.36
07/15/2026 15:56 56 72.36
07/15/2026 15:55 48 72.28
07/15/2026 15:55 2 72.34
07/15/2026 15:55 125 72.34
07/15/2026 15:55 56 72.36
07/15/2026 15:55 25 72.36
07/15/2026 15:55 11 72.36
07/15/2026 15:55 1 72.36
07/15/2026 15:55 92 72.38
07/15/2026 15:55 2 72.32
07/15/2026 15:55 5 72.30
07/15/2026 15:55 52 72.30
07/15/2026 15:55 18 72.30
07/15/2026 15:51 279 72.10
07/15/2026 15:50 226 72.06
07/15/2026 15:50 35 72.04
07/15/2026 15:49 17 72.04
07/15/2026 15:49 17 72.04
07/15/2026 15:49 358 71.98
07/15/2026 15:48 86 72.00
07/15/2026 15:48 106 72.00
07/15/2026 15:47 64 72.02
07/15/2026 15:46 2 72.00
07/15/2026 15:46 100 72.00
07/15/2026 15:44 42 72.02
07/15/2026 15:44 2 72.04
07/15/2026 15:44 11 72.04
07/15/2026 15:44 9 72.04
07/15/2026 15:44 11 72.04
07/15/2026 15:44 10 72.04
07/15/2026 15:42 129 72.08
07/15/2026 15:42 18 72.10
07/15/2026 15:42 40 72.10
07/15/2026 15:42 25 72.06
07/15/2026 15:41 8 72.08
07/15/2026 15:39 9 72.08
07/15/2026 15:38 76 72.06
07/15/2026 15:38 13 72.12
07/15/2026 15:37 10 72.12
07/15/2026 15:37 21 72.12
07/15/2026 15:35 8 72.12
07/15/2026 15:34 13 72.12
07/15/2026 15:34 25 72.12
07/15/2026 15:34 14 72.12
07/15/2026 15:34 8 72.12
07/15/2026 15:34 44 72.16
07/15/2026 15:34 30 72.16
07/15/2026 15:34 15 72.16
07/15/2026 15:34 15 72.14
07/15/2026 15:34 17 72.12
07/15/2026 15:33 136 72.10
07/15/2026 15:32 129 72.12
07/15/2026 15:32 18 72.12
07/15/2026 15:31 88 72.14
07/15/2026 15:31 30 72.16
07/15/2026 15:30 150 72.12
07/15/2026 15:30 35 72.10
07/15/2026 15:30 40 72.10
07/15/2026 15:30 114 72.06
07/15/2026 15:26 44 72.04
07/15/2026 15:26 111 72.06
07/15/2026 15:26 74 72.08
07/15/2026 15:24 73 72.08
07/15/2026 15:22 10 72.06
07/15/2026 15:22 114 72.04
07/15/2026 15:22 9 72.04
07/15/2026 15:19 47 72.04
07/15/2026 15:19 35 72.04
07/15/2026 15:19 27 72.00
07/15/2026 15:19 56 72.00
07/15/2026 15:19 2 72.00
07/15/2026 15:15 31 72.02
07/15/2026 15:04 53 72.04
07/15/2026 15:04 14 72.06
07/15/2026 15:02 7 72.00
07/15/2026 15:01 25 71.94
07/15/2026 15:01 128 71.92
07/15/2026 15:01 1 71.90
07/15/2026 15:00 74 71.94
07/15/2026 14:59 1 71.90
07/15/2026 14:59 18 71.90
07/15/2026 14:59 76 71.88
07/15/2026 14:59 50 71.88
07/15/2026 14:59 41 71.88
07/15/2026 14:58 269 71.92
07/15/2026 14:58 16 71.92
07/15/2026 14:58 100 71.92
07/15/2026 14:58 286 71.92
07/15/2026 14:58 366 71.92
07/15/2026 14:58 57 71.90
07/15/2026 14:58 249 71.90
07/15/2026 14:58 57 71.88
07/15/2026 14:58 56 71.88
07/15/2026 14:58 74 71.88
07/15/2026 14:58 53 71.88
07/15/2026 14:56 28 71.84
07/15/2026 14:52 1 71.80
07/15/2026 14:52 8 71.80
07/15/2026 14:51 32 71.78
07/15/2026 14:51 25 71.80
07/15/2026 14:50 54 71.78
07/15/2026 14:48 59 71.78
07/15/2026 14:46 141 71.80
07/15/2026 14:46 29 71.82
07/15/2026 14:42 54 71.80
07/15/2026 14:42 100 71.84
07/15/2026 14:41 27 71.78
07/15/2026 14:40 2 71.78
07/15/2026 14:37 110 71.76
07/15/2026 14:36 179 71.78
07/15/2026 14:36 27 71.78
07/15/2026 14:34 23 71.80
07/15/2026 14:34 32 71.80
07/15/2026 14:34 24 71.80
07/15/2026 14:34 35 71.82
07/15/2026 14:32 2 71.80
07/15/2026 14:30 95 71.90
07/15/2026 14:30 41 71.92
07/15/2026 14:30 144 71.90
07/15/2026 14:30 331 71.92
07/15/2026 14:30 147 71.96
07/15/2026 14:30 52 71.96
07/15/2026 14:30 20 71.92
07/15/2026 14:30 230 71.92
07/15/2026 14:30 52 71.94
07/15/2026 14:30 52 71.96
07/15/2026 14:30 42 71.98
07/15/2026 14:30 52 71.96
07/15/2026 14:30 52 71.92
07/15/2026 14:30 33 71.90
07/15/2026 14:30 17 71.88
07/15/2026 14:30 68 71.80
07/15/2026 14:30 81 71.82
07/15/2026 14:30 37 71.90
07/15/2026 14:30 52 71.84
07/15/2026 14:30 52 71.88
07/15/2026 14:30 67 71.86
07/15/2026 14:30 52 71.80
07/15/2026 14:30 55 71.80
07/15/2026 14:30 115 71.80
07/15/2026 14:30 7 71.80
07/15/2026 14:29 25 71.78
07/15/2026 14:29 3 71.78
07/15/2026 14:27 154 71.80
07/15/2026 14:25 225 71.82
07/15/2026 14:25 31 71.80
07/15/2026 14:25 51 71.79
07/15/2026 14:24 12 71.78
07/15/2026 14:24 11 71.78
07/15/2026 14:23 115 71.76
07/15/2026 14:23 16 71.76
07/15/2026 14:23 6 71.76
07/15/2026 14:22 13 71.76
07/15/2026 14:22 6 71.76
07/15/2026 14:22 78 71.74
07/15/2026 14:20 19 71.78
07/15/2026 14:20 14 71.80
07/15/2026 14:20 9 71.80
07/15/2026 14:20 1 71.82
07/15/2026 14:18 7 71.84
07/15/2026 14:18 259 71.84
07/15/2026 14:17 79 71.86
07/15/2026 14:17 75 71.86
07/15/2026 14:15 99 71.84
07/15/2026 14:15 60 71.84
07/15/2026 14:14 31 71.80
07/15/2026 14:14 256 71.80
07/15/2026 14:11 74 71.76
07/15/2026 14:11 100 71.74
07/15/2026 14:11 40 71.74
07/15/2026 14:10 221 71.72
07/15/2026 14:10 34 71.64
07/15/2026 14:10 31 71.64
07/15/2026 14:10 26 71.64
07/15/2026 14:10 6 71.62
07/15/2026 14:07 7 71.58
07/15/2026 14:07 6 71.58
07/15/2026 14:07 8 71.58
07/15/2026 14:07 175 71.58
07/15/2026 14:07 16 71.58
07/15/2026 14:06 18 71.58
07/15/2026 14:06 38 71.58
07/15/2026 14:05 20 71.56
07/15/2026 14:04 74 71.58
07/15/2026 14:04 5 71.58
07/15/2026 14:04 22 71.58
07/15/2026 13:59 3 71.62
07/15/2026 13:57 1 71.56
07/15/2026 13:54 15 71.58
07/15/2026 13:54 11 71.56
07/15/2026 13:54 290 71.54
07/15/2026 13:54 94 71.56
07/15/2026 13:54 70 71.56
07/15/2026 13:54 161 71.56
07/15/2026 13:54 42 71.56
07/15/2026 13:52 2 71.54
07/15/2026 13:51 35 71.52
07/15/2026 13:51 3 71.54
07/15/2026 13:50 133 71.50
07/15/2026 13:50 3 71.50
07/15/2026 13:50 41 71.52
07/15/2026 13:50 94 71.52
07/15/2026 13:49 14 71.50
07/15/2026 13:46 25 71.56
07/15/2026 13:45 50 71.58
07/15/2026 13:45 36 71.60
07/15/2026 13:45 59 71.62
07/15/2026 13:44 87 71.62
07/15/2026 13:43 192 71.58
07/15/2026 13:41 9 71.58
07/15/2026 13:41 39 71.58
07/15/2026 13:41 52 71.58
07/15/2026 13:40 13 71.64
07/15/2026 13:39 31 71.64
07/15/2026 13:38 136 71.66
07/15/2026 13:38 5 71.66
07/15/2026 13:38 5 71.70
07/15/2026 13:38 511 71.74
07/15/2026 13:37 141 71.78
07/15/2026 13:37 721 71.80
07/15/2026 13:37 1308 71.80
07/15/2026 13:36 41 71.78
07/15/2026 13:32 11 71.64
07/15/2026 13:22 31 71.62
07/15/2026 13:19 50 71.64
07/15/2026 13:16 45 71.56
07/15/2026 13:15 142 71.56
07/15/2026 13:15 107 71.56
07/15/2026 13:15 270 71.56
07/15/2026 13:15 4 71.56
07/15/2026 13:15 517 71.56
07/15/2026 13:13 12 71.52
07/15/2026 13:13 30 71.52
07/15/2026 13:12 67 71.56
07/15/2026 13:12 67 71.56
07/15/2026 13:12 1 71.56
07/15/2026 13:12 15 71.56
07/15/2026 13:12 21 71.56
07/15/2026 13:12 23 71.56
07/15/2026 13:11 33 71.54
07/15/2026 13:11 99 71.56
07/15/2026 13:11 98 71.56
07/15/2026 13:10 43 71.56
07/15/2026 13:09 57 71.58
07/15/2026 13:08 21 71.56
07/15/2026 13:06 69 71.62
07/15/2026 13:04 70 71.66
07/15/2026 13:04 10 71.64
07/15/2026 13:03 72 71.66
07/15/2026 13:03 600 71.64
07/15/2026 13:02 190 71.62
07/15/2026 13:02 143 71.62
07/15/2026 13:02 3 71.62
07/15/2026 13:02 5 71.62
07/15/2026 13:02 45 71.62
07/15/2026 13:02 95 71.68
07/15/2026 13:02 513 71.70
07/15/2026 12:59 10 71.60
07/15/2026 12:58 106 71.66
07/15/2026 12:56 34 71.68
07/15/2026 12:52 8 71.68
07/15/2026 12:52 111 71.66
07/15/2026 12:50 76 71.72
07/15/2026 12:50 114 71.70
07/15/2026 12:49 37 71.68
07/15/2026 12:49 27 71.68
07/15/2026 12:46 132 71.64
07/15/2026 12:46 70 71.64
07/15/2026 12:41 8 71.64
07/15/2026 12:39 23 71.64
07/15/2026 12:37 34 71.68
07/15/2026 12:37 220 71.62
07/15/2026 12:34 35 71.60
07/15/2026 12:28 167 71.64
07/15/2026 12:28 28 71.60
07/15/2026 12:24 23 71.70
07/15/2026 12:23 11 71.76
07/15/2026 12:22 31 71.80
07/15/2026 12:19 84 71.82
07/15/2026 12:19 73 71.84
07/15/2026 12:16 12 71.82
07/15/2026 12:15 68 71.76
07/15/2026 12:15 90 71.72
07/15/2026 12:11 27 71.72
07/15/2026 12:11 8 71.72
07/15/2026 12:11 1 71.72
07/15/2026 12:11 16 71.72
07/15/2026 12:10 70 71.76
07/15/2026 12:08 17 71.70
07/15/2026 12:08 39 71.70
07/15/2026 12:08 13 71.70
07/15/2026 12:06 17 71.70
07/15/2026 12:06 31 71.70
07/15/2026 12:05 70 71.72
07/15/2026 11:57 31 71.58
07/15/2026 11:55 21 71.60
07/15/2026 11:54 2 71.60
07/15/2026 11:48 26 71.60
07/15/2026 11:48 126 71.62
07/15/2026 11:48 11 71.62
07/15/2026 11:46 138 71.62
07/15/2026 11:46 201 71.58
07/15/2026 11:41 64 71.66
07/15/2026 11:39 27 71.62
07/15/2026 11:39 141 71.62
07/15/2026 11:39 315 71.64
07/15/2026 11:37 56 71.62
07/15/2026 11:37 60 71.62
07/15/2026 11:35 209 71.60
07/15/2026 11:35 42 71.60
07/15/2026 11:32 77 71.62
07/15/2026 11:31 246 71.60
07/15/2026 11:30 120 71.64
07/15/2026 11:30 19 71.64
07/15/2026 11:30 261 71.64
07/15/2026 11:30 73 71.64
07/15/2026 11:28 50 71.68
07/15/2026 11:28 114 71.70
07/15/2026 11:28 31 71.70
07/15/2026 11:27 126 71.70
07/15/2026 11:25 70 71.74
07/15/2026 11:24 36 71.72
07/15/2026 11:24 32 71.72
07/15/2026 11:21 5 71.70
07/15/2026 11:20 50 71.72
07/15/2026 11:20 305 71.70
07/15/2026 11:17 2 71.70
07/15/2026 11:17 18 71.70
07/15/2026 11:15 63 71.70
07/15/2026 11:15 19 71.74
07/15/2026 11:12 4 71.74
07/15/2026 11:11 60 71.74
07/15/2026 11:10 70 71.78
07/15/2026 11:10 68 71.76
07/15/2026 11:07 8 71.80
07/15/2026 11:05 18 71.76
07/15/2026 11:05 209 71.76
07/15/2026 11:05 9 71.76
07/15/2026 11:05 12 71.76
07/15/2026 11:05 14 71.76
07/15/2026 11:04 17 71.76
07/15/2026 11:03 23 71.72
07/15/2026 11:01 2 71.76
07/15/2026 11:00 23 71.80
07/15/2026 11:00 91 71.80
07/15/2026 11:00 219 71.78
07/15/2026 11:00 13 71.78
07/15/2026 10:56 49 71.76
07/15/2026 10:56 17 71.79
07/15/2026 10:56 144 71.74
07/15/2026 10:55 23 71.70
07/15/2026 10:50 12 71.76
07/15/2026 10:49 30 71.76
07/15/2026 10:49 26 71.72
07/15/2026 10:49 14 71.72
07/15/2026 10:49 39 71.72
07/15/2026 10:49 41 71.72
07/15/2026 10:45 42 71.74
07/15/2026 10:42 17 71.74
07/15/2026 10:42 23 71.74
07/15/2026 10:42 26 71.76
07/15/2026 10:42 100 71.76
07/15/2026 10:42 34 71.80
07/15/2026 10:42 88 71.80
07/15/2026 10:42 2 71.78
07/15/2026 10:42 139 71.78
07/15/2026 10:37 1 71.80
07/15/2026 10:37 14 71.80
07/15/2026 10:36 213 71.78
07/15/2026 10:36 296 71.84
07/15/2026 10:36 91 71.82
07/15/2026 10:36 179 71.80
07/15/2026 10:36 158 71.80
07/15/2026 10:36 259 71.80
07/15/2026 10:36 61 71.80
07/15/2026 10:36 743 71.78
07/15/2026 10:36 76 71.74
07/15/2026 10:36 2 71.72
07/15/2026 10:36 139 71.72
07/15/2026 10:35 100 71.72
07/15/2026 10:35 91 71.72
07/15/2026 10:33 19 71.68
07/15/2026 10:31 11 71.66
07/15/2026 10:31 63 71.66
07/15/2026 10:28 90 71.56
07/15/2026 10:28 19 71.56
07/15/2026 10:27 87 71.50
07/15/2026 10:25 45 71.52
07/15/2026 10:25 52 71.52
07/15/2026 10:25 98 71.56
07/15/2026 10:25 50 71.52
07/15/2026 10:25 20 71.52
07/15/2026 10:24 25 71.56
07/15/2026 10:24 20 71.56
07/15/2026 10:24 284 71.54
07/15/2026 10:24 47 71.51
07/15/2026 10:22 65 71.58
07/15/2026 10:22 65 71.58
07/15/2026 10:21 20 71.58
07/15/2026 10:21 142 71.58
07/15/2026 10:21 40 71.58
07/15/2026 10:19 7 71.64
07/15/2026 10:19 155 71.68
07/15/2026 10:18 4 71.70
07/15/2026 10:18 10 71.64
07/15/2026 10:17 20 71.64
07/15/2026 10:15 3 71.62
07/15/2026 10:13 2 71.50
07/15/2026 10:12 19 71.42
07/15/2026 10:12 116 71.42
07/15/2026 10:10 97 71.38
07/15/2026 10:10 17 71.34
07/15/2026 10:09 214 71.38
07/15/2026 10:09 31 71.34
07/15/2026 10:09 5 71.32
07/15/2026 10:08 134 71.30
07/15/2026 10:06 157 71.34
07/15/2026 10:04 50 71.40
07/15/2026 10:03 42 71.34
07/15/2026 10:03 215 71.36
07/15/2026 10:02 17 71.36
07/15/2026 10:01 17 71.32
07/15/2026 10:01 1 71.36
07/15/2026 09:59 76 71.30
07/15/2026 09:59 94 71.28
07/15/2026 09:57 8 71.22
07/15/2026 09:57 66 71.22
07/15/2026 09:56 75 71.20
07/15/2026 09:55 74 71.26
07/15/2026 09:55 74 71.22
07/15/2026 09:55 74 71.18
07/15/2026 09:54 96 71.24
07/15/2026 09:54 29 71.22
07/15/2026 09:54 74 71.22
07/15/2026 09:53 18 71.22
07/15/2026 09:51 74 71.20
07/15/2026 09:50 71 71.24
07/15/2026 09:50 80 71.24
07/15/2026 09:49 14 71.22
07/15/2026 09:49 1 71.22
07/15/2026 09:49 6 71.22
07/15/2026 09:49 68 71.22
07/15/2026 09:42 32 71.18
07/15/2026 09:40 84 71.14
07/15/2026 09:40 10 71.14
07/15/2026 09:40 54 71.14
07/15/2026 09:39 17 71.08
07/15/2026 09:39 323 71.06
07/15/2026 09:39 2 71.08
07/15/2026 09:37 210 71.06
07/15/2026 09:37 237 71.06
07/15/2026 09:36 75 71.10
07/15/2026 09:36 309 71.10
07/15/2026 09:36 341 71.08
07/15/2026 09:35 52 71.10
07/15/2026 09:35 138 71.10
07/15/2026 09:34 80 71.00
07/15/2026 09:34 173 70.96
07/15/2026 09:34 58 70.96
07/15/2026 09:33 53 70.98
07/15/2026 09:33 37 70.98
07/15/2026 09:33 119 70.96
07/15/2026 09:31 226 70.94
07/15/2026 09:30 13 70.96
07/15/2026 09:30 23 70.96
07/15/2026 09:29 56 70.90
07/15/2026 09:29 113 70.92
07/15/2026 09:28 6 70.94
07/15/2026 09:28 50 70.94
07/15/2026 09:27 7 70.94
07/15/2026 09:27 87 70.94
07/15/2026 09:27 39 70.94
07/15/2026 09:27 48 70.92
07/15/2026 09:27 58 70.90
07/15/2026 09:27 30 70.92
07/15/2026 09:25 32 70.98
07/15/2026 09:25 100 71.00
07/15/2026 09:25 36 71.02
07/15/2026 09:25 8 71.10
07/15/2026 09:25 416 71.10
07/15/2026 09:24 26 71.06
07/15/2026 09:23 150 71.10
07/15/2026 09:22 10 71.18
07/15/2026 09:22 134 71.12
07/15/2026 09:21 268 71.14
07/15/2026 09:21 53 71.18
07/15/2026 09:21 200 71.20
07/15/2026 09:21 226 71.20
07/15/2026 09:19 17 71.22
07/15/2026 09:19 39 71.22
07/15/2026 09:18 91 71.24
07/15/2026 09:17 3 71.28
07/15/2026 09:17 36 71.26
07/15/2026 09:17 39 71.24
07/15/2026 09:16 11 71.30
07/15/2026 09:16 18 71.30
07/15/2026 09:14 37 71.36
07/15/2026 09:14 53 71.42
07/15/2026 09:14 23 71.42
07/15/2026 09:14 37 71.44
07/15/2026 09:14 238 71.46
07/15/2026 09:13 37 71.42
07/15/2026 09:12 30 71.46
07/15/2026 09:12 117 71.42
07/15/2026 09:12 121 71.40
07/15/2026 09:12 31 71.38
07/15/2026 09:10 28 71.30
07/15/2026 09:10 37 71.30
07/15/2026 09:09 27 71.14
07/15/2026 09:09 18 71.16
07/15/2026 09:09 149 71.18
07/15/2026 09:08 63 71.16
07/15/2026 09:08 76 71.16
07/15/2026 09:08 146 71.16
07/15/2026 09:08 76 71.16
07/15/2026 09:08 76 71.16
07/15/2026 09:08 76 71.16
07/15/2026 09:08 76 71.16
07/15/2026 09:08 76 71.16
07/15/2026 09:08 76 71.16
07/15/2026 09:08 76 71.16
07/15/2026 09:08 68 71.16
07/15/2026 09:08 39 71.18
07/15/2026 09:08 72 71.16
07/15/2026 09:08 14 71.16
07/15/2026 09:08 58 71.16
07/15/2026 09:08 30 71.16
07/15/2026 09:08 11 71.16
07/15/2026 09:08 33 71.16
07/15/2026 09:08 39 71.16
07/15/2026 09:08 13 71.16
07/15/2026 09:08 10 71.16
07/15/2026 09:08 10 71.16
07/15/2026 09:08 76 71.16
07/15/2026 09:08 174 71.16
07/15/2026 09:08 174 71.16
07/15/2026 09:06 213 71.24
07/15/2026 09:06 402 71.26
07/15/2026 09:05 56 71.28
07/15/2026 09:05 115 71.24
07/15/2026 09:05 26 71.18
07/15/2026 09:05 30 71.16
07/15/2026 09:05 98 71.12
07/15/2026 09:05 100 71.12
07/15/2026 09:05 98 71.09
07/15/2026 09:05 194 71.08
07/15/2026 09:03 4 71.08
07/15/2026 09:03 27 71.08
07/15/2026 09:01 142 70.84
07/15/2026 09:01 100 70.80
07/15/2026 09:01 13 70.78
07/15/2026 09:01 123 70.94
07/15/2026 09:00 243 70.96
07/15/2026 09:00 155 70.98
07/15/2026 09:00 339 70.94
07/15/2026 09:00 219 70.94
07/15/2026 09:00 100 70.76
07/15/2026 09:00 158 70.72
07/15/2026 09:00 22 70.76
07/15/2026 09:00 66 70.64
07/15/2026 09:00 95 70.70
07/15/2026 09:00 112 70.72
07/15/2026 09:00 8 70.72
07/15/2026 09:00 13 70.78
07/15/2026 09:00 1 70.60
07/15/2026 09:00 30 70.60
07/15/2026 09:00 110 70.60
07/15/2026 09:00 40 70.62
07/15/2026 09:00 200 70.62
07/15/2026 09:00 128 70.62
07/15/2026 09:00 22 70.64
07/15/2026 09:00 228 70.64
07/15/2026 09:00 64 70.66
07/15/2026 09:00 8 70.68
07/15/2026 09:00 250 70.68
07/15/2026 09:00 198 70.68
07/15/2026 09:00 2 70.70
07/15/2026 09:00 150 70.70
07/15/2026 09:00 88 70.70
07/15/2026 09:00 112 70.72
07/15/2026 09:00 200 70.72
07/15/2026 09:00 300 70.72
07/15/2026 09:00 20 70.72
07/15/2026 09:00 80 70.74
07/15/2026 09:00 150 70.74
07/15/2026 09:00 7 70.74
07/15/2026 09:00 118 70.78
07/15/2026 09:00 17 70.78
07/15/2026 09:00 86 70.80
07/15/2026 09:00 97 70.86
07/15/2026 09:00 6 70.86
07/15/2026 09:00 32 70.90
07/15/2026 09:00 23 71.04
07/15/2026 09:00 71 71.12
07/15/2026 09:00 41 71.14
07/15/2026 09:00 44 71.16
07/15/2026 09:00 30 71.04
07/15/2026 09:00 4408 71.40