Continental I
CON
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.10.2025 - 17:35:04
Geld
24.10.2025 - 17:30:00
Geld
Volumen 		Brief
24.10.2025 - 17:30:00
Brief
Volumen
64.48
+0.88 ( +1.38% )
64.40
447
64.44
438
Mehr Informationen
Analyse von TheScreener
21.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/24/2025 17:29 37 64.42
10/24/2025 17:29 210 64.42
10/24/2025 17:29 60 64.44
10/24/2025 17:29 349 64.44
10/24/2025 17:29 124 64.42
10/24/2025 17:29 90 64.42
10/24/2025 17:29 799 64.42
10/24/2025 17:29 1232 64.40
10/24/2025 17:29 30 64.42
10/24/2025 17:29 218 64.42
10/24/2025 17:29 219 64.42
10/24/2025 17:29 842 64.42
10/24/2025 17:29 763 64.40
10/24/2025 17:29 61 64.44
10/24/2025 17:29 96 64.42
10/24/2025 17:29 1151 64.42
10/24/2025 17:29 692 64.44
10/24/2025 17:29 51 64.44
10/24/2025 17:29 115 64.42
10/24/2025 17:29 42 64.42
10/24/2025 17:28 173 64.44
10/24/2025 17:28 570 64.44
10/24/2025 17:28 275 64.42
10/24/2025 17:28 392 64.42
10/24/2025 17:28 275 64.40
10/24/2025 17:28 148 64.38
10/24/2025 17:28 88 64.40
10/24/2025 17:27 398 64.42
10/24/2025 17:27 61 64.40
10/24/2025 17:27 164 64.40
10/24/2025 17:27 79 64.40
10/24/2025 17:27 462 64.40
10/24/2025 17:27 244 64.44
10/24/2025 17:27 1268 64.44
10/24/2025 17:27 69 64.42
10/24/2025 17:27 275 64.40
10/24/2025 17:27 953 64.40
10/24/2025 17:27 69 64.38
10/24/2025 17:27 62 64.38
10/24/2025 17:26 492 64.38
10/24/2025 17:26 10 64.42
10/24/2025 17:26 213 64.40
10/24/2025 17:26 18 64.40
10/24/2025 17:26 275 64.42
10/24/2025 17:26 836 64.40
10/24/2025 17:26 10 64.42
10/24/2025 17:26 660 64.40
10/24/2025 17:26 391 64.40
10/24/2025 17:26 1148 64.44
10/24/2025 17:26 275 64.42
10/24/2025 17:25 27 64.42
10/24/2025 17:25 3 64.42
10/24/2025 17:25 275 64.42
10/24/2025 17:25 56 64.42
10/24/2025 17:25 275 64.42
10/24/2025 17:25 371 64.42
10/24/2025 17:25 56 64.42
10/24/2025 17:25 77 64.40
10/24/2025 17:24 69 64.40
10/24/2025 17:24 10 64.44
10/24/2025 17:24 66 64.42
10/24/2025 17:24 362 64.42
10/24/2025 17:23 27 64.42
10/24/2025 17:23 15 64.42
10/24/2025 17:23 233 64.42
10/24/2025 17:23 95 64.42
10/24/2025 17:23 77 64.42
10/24/2025 17:22 392 64.42
10/24/2025 17:22 31 64.46
10/24/2025 17:22 470 64.46
10/24/2025 17:22 38 64.42
10/24/2025 17:22 369 64.38
10/24/2025 17:22 275 64.40
10/24/2025 17:22 186 64.40
10/24/2025 17:22 295 64.40
10/24/2025 17:22 904 64.42
10/24/2025 17:22 67 64.44
10/24/2025 17:22 96 64.44
10/24/2025 17:21 431 64.44
10/24/2025 17:21 144 64.42
10/24/2025 17:21 5 64.42
10/24/2025 17:21 2 64.42
10/24/2025 17:21 63 64.42
10/24/2025 17:21 275 64.42
10/24/2025 17:21 100 64.42
10/24/2025 17:21 157 64.42
10/24/2025 17:21 36 64.42
10/24/2025 17:21 275 64.42
10/24/2025 17:21 613 64.42
10/24/2025 17:20 409 64.40
10/24/2025 17:20 1130 64.40
10/24/2025 17:20 193 64.42
10/24/2025 17:20 121 64.42
10/24/2025 17:20 208 64.40
10/24/2025 17:20 198 64.40
10/24/2025 17:20 134 64.40
10/24/2025 17:19 55 64.40
10/24/2025 17:19 304 64.40
10/24/2025 17:19 490 64.38
10/24/2025 17:18 82 64.40
10/24/2025 17:18 130 64.38
10/24/2025 17:18 130 64.38
10/24/2025 17:18 126 64.38
10/24/2025 17:18 68 64.38
10/24/2025 17:17 66 64.40
10/24/2025 17:17 464 64.40
10/24/2025 17:17 157 64.42
10/24/2025 17:17 106 64.44
10/24/2025 17:17 15 64.42
10/24/2025 17:17 891 64.40
10/24/2025 17:16 258 64.38
10/24/2025 17:16 104 64.38
10/24/2025 17:16 214 64.34
10/24/2025 17:16 551 64.34
10/24/2025 17:16 1146 64.36
10/24/2025 17:15 38 64.40
10/24/2025 17:15 220 64.40
10/24/2025 17:15 794 64.38
10/24/2025 17:15 366 64.40
10/24/2025 17:15 23 64.42
10/24/2025 17:15 157 64.44
10/24/2025 17:15 220 64.44
10/24/2025 17:15 169 64.44
10/24/2025 17:15 14 64.42
10/24/2025 17:15 225 64.42
10/24/2025 17:15 220 64.40
10/24/2025 17:15 274 64.40
10/24/2025 17:14 110 64.38
10/24/2025 17:13 170 64.38
10/24/2025 17:13 370 64.34
10/24/2025 17:13 60 64.36
10/24/2025 17:13 516 64.36
10/24/2025 17:13 224 64.34
10/24/2025 17:13 30 64.36
10/24/2025 17:13 37 64.36
10/24/2025 17:13 197 64.36
10/24/2025 17:13 81 64.34
10/24/2025 17:12 142 64.36
10/24/2025 17:12 43 64.36
10/24/2025 17:12 63 64.34
10/24/2025 17:12 157 64.34
10/24/2025 17:12 499 64.34
10/24/2025 17:12 1234 64.36
10/24/2025 17:12 131 64.38
10/24/2025 17:12 5 64.38
10/24/2025 17:11 160 64.36
10/24/2025 17:11 292 64.38
10/24/2025 17:11 107 64.40
10/24/2025 17:11 220 64.40
10/24/2025 17:11 50 64.42
10/24/2025 17:11 1250 64.38
10/24/2025 17:11 1157 64.40
10/24/2025 17:11 100 64.42
10/24/2025 17:11 112 64.40
10/24/2025 17:11 273 64.40
10/24/2025 17:11 953 64.40
10/24/2025 17:11 170 64.40
10/24/2025 17:10 76 64.40
10/24/2025 17:10 275 64.38
10/24/2025 17:10 254 64.40
10/24/2025 17:10 134 64.40
10/24/2025 17:08 219 64.42
10/24/2025 17:07 156 64.38
10/24/2025 17:07 405 64.36
10/24/2025 17:07 295 64.38
10/24/2025 17:07 304 64.40
10/24/2025 17:04 399 64.42
10/24/2025 17:04 317 64.44
10/24/2025 17:04 7 64.46
10/24/2025 17:04 220 64.46
10/24/2025 17:04 220 64.44
10/24/2025 17:04 220 64.46
10/24/2025 17:04 170 64.46
10/24/2025 17:04 220 64.46
10/24/2025 17:04 347 64.46
10/24/2025 17:04 220 64.46
10/24/2025 17:04 1706 64.46
10/24/2025 17:04 175 64.42
10/24/2025 17:04 53 64.42
10/24/2025 17:04 1071 64.42
10/24/2025 17:04 1116 64.40
10/24/2025 17:04 127 64.36
10/24/2025 17:03 63 64.38
10/24/2025 17:02 107 64.38
10/24/2025 17:02 37 64.38
10/24/2025 17:02 41 64.36
10/24/2025 17:01 83 64.38
10/24/2025 17:01 35 64.36
10/24/2025 17:01 107 64.36
10/24/2025 17:00 2 64.38
10/24/2025 17:00 210 64.36
10/24/2025 17:00 134 64.38
10/24/2025 17:00 174 64.36
10/24/2025 17:00 139 64.34
10/24/2025 17:00 70 64.32
10/24/2025 17:00 466 64.32
10/24/2025 17:00 662 64.30
10/24/2025 17:00 24 64.32
10/24/2025 17:00 182 64.34
10/24/2025 17:00 140 64.38
10/24/2025 17:00 80 64.38
10/24/2025 17:00 913 64.38
10/24/2025 17:00 40 64.40
10/24/2025 17:00 327 64.40
10/24/2025 17:00 783 64.40
10/24/2025 16:59 57 64.42
10/24/2025 16:59 119 64.42
10/24/2025 16:58 48 64.40
10/24/2025 16:58 201 64.38
10/24/2025 16:58 239 64.40
10/24/2025 16:58 392 64.38
10/24/2025 16:57 142 64.36
10/24/2025 16:56 105 64.38
10/24/2025 16:56 170 64.40
10/24/2025 16:56 742 64.40
10/24/2025 16:56 40 64.40
10/24/2025 16:56 154 64.38
10/24/2025 16:56 163 64.40
10/24/2025 16:56 57 64.40
10/24/2025 16:56 261 64.42
10/24/2025 16:55 338 64.42
10/24/2025 16:55 220 64.44
10/24/2025 16:55 243 64.44
10/24/2025 16:55 224 64.44
10/24/2025 16:55 631 64.42
10/24/2025 16:55 418 64.42
10/24/2025 16:55 141 64.40
10/24/2025 16:54 60 64.44
10/24/2025 16:54 220 64.46
10/24/2025 16:54 377 64.46
10/24/2025 16:54 54 64.48
10/24/2025 16:54 220 64.50
10/24/2025 16:54 174 64.50
10/24/2025 16:54 90 64.50
10/24/2025 16:53 317 64.52
10/24/2025 16:53 56 64.54
10/24/2025 16:53 102 64.54
10/24/2025 16:52 116 64.56
10/24/2025 16:52 27 64.58
10/24/2025 16:51 680 64.60
10/24/2025 16:51 220 64.60
10/24/2025 16:51 157 64.58
10/24/2025 16:51 157 64.64
10/24/2025 16:51 317 64.62
10/24/2025 16:51 300 64.56
10/24/2025 16:51 395 64.58
10/24/2025 16:50 24 64.60
10/24/2025 16:50 62 64.60
10/24/2025 16:50 157 64.60
10/24/2025 16:50 126 64.62
10/24/2025 16:50 78 64.64
10/24/2025 16:50 537 64.64
10/24/2025 16:50 220 64.66
10/24/2025 16:50 200 64.66
10/24/2025 16:50 157 64.68
10/24/2025 16:50 468 64.68
10/24/2025 16:50 220 64.70
10/24/2025 16:50 83 64.72
10/24/2025 16:50 1267 64.72
10/24/2025 16:50 56 64.74
10/24/2025 16:50 156 64.76
10/24/2025 16:50 163 64.74
10/24/2025 16:50 11 64.74
10/24/2025 16:50 129 64.74
10/24/2025 16:50 605 64.76
10/24/2025 16:49 40 64.80
10/24/2025 16:48 474 64.84
10/24/2025 16:48 104 64.86
10/24/2025 16:48 100 64.88
10/24/2025 16:48 91 64.90
10/24/2025 16:48 105 64.92
10/24/2025 16:48 72 64.92
10/24/2025 16:48 314 64.94
10/24/2025 16:48 829 64.96
10/24/2025 16:48 220 64.98
10/24/2025 16:48 34 64.98
10/24/2025 16:48 190 64.98
10/24/2025 16:48 17 64.98
10/24/2025 16:48 640 64.96
10/24/2025 16:48 63 64.96
10/24/2025 16:48 157 64.96
10/24/2025 16:48 963 64.96
10/24/2025 16:48 131 64.94
10/24/2025 16:48 227 64.92
10/24/2025 16:48 21 64.92
10/24/2025 16:48 78 64.92
10/24/2025 16:48 133 64.88
10/24/2025 16:48 191 64.88
10/24/2025 16:48 70 64.84
10/24/2025 16:46 89 64.88
10/24/2025 16:46 148 64.86
10/24/2025 16:45 157 64.84
10/24/2025 16:45 811 64.84
10/24/2025 16:44 7 64.82
10/24/2025 16:44 352 64.82
10/24/2025 16:43 220 64.82
10/24/2025 16:43 22 64.84
10/24/2025 16:43 333 64.80
10/24/2025 16:43 273 64.76
10/24/2025 16:43 220 64.76
10/24/2025 16:43 398 64.76
10/24/2025 16:42 81 64.74
10/24/2025 16:42 128 64.76
10/24/2025 16:41 100 64.76
10/24/2025 16:41 557 64.74
10/24/2025 16:41 156 64.76
10/24/2025 16:41 95 64.78
10/24/2025 16:40 167 64.78
10/24/2025 16:40 95 64.76
10/24/2025 16:40 233 64.76
10/24/2025 16:40 200 64.76
10/24/2025 16:39 106 64.76
10/24/2025 16:39 50 64.74
10/24/2025 16:38 46 64.76
10/24/2025 16:38 110 64.76
10/24/2025 16:38 142 64.78
10/24/2025 16:38 420 64.80
10/24/2025 16:37 221 64.82
10/24/2025 16:37 149 64.82
10/24/2025 16:36 113 64.84
10/24/2025 16:36 21 64.82
10/24/2025 16:36 77 64.82
10/24/2025 16:36 121 64.80
10/24/2025 16:36 311 64.80
10/24/2025 16:36 136 64.82
10/24/2025 16:36 132 64.82
10/24/2025 16:36 310 64.82
10/24/2025 16:36 3 64.86
10/24/2025 16:36 220 64.84
10/24/2025 16:36 477 64.84
10/24/2025 16:36 21 64.78
10/24/2025 16:36 445 64.78
10/24/2025 16:36 251 64.76
10/24/2025 16:35 87 64.74
10/24/2025 16:35 57 64.76
10/24/2025 16:35 233 64.78