Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
17:35:05
|
Geld
16.10.2026 -
22:00:00
|
Geld Volumen |
Brief
16.10.2026 -
21:53:22
|
Brief Volumen |
|---|---|---|---|---|
|
69.98
-0.24
(
-0.34% )
|
69.44
|
63 |
69.70
|
238 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 17:35 | 103 | 69.98 |
| 10/16/2026 17:35 | 34 | 69.98 |
| 10/16/2026 17:35 | 168 | 69.98 |
| 10/16/2026 17:35 | 202 | 69.98 |
| 10/16/2026 17:35 | 202 | 69.98 |
| 10/16/2026 17:35 | 202 | 69.98 |
| 10/16/2026 17:35 | 202 | 69.98 |
| 10/16/2026 17:35 | 128 | 69.98 |
| 10/16/2026 17:35 | 74 | 69.98 |
| 10/16/2026 17:35 | 202 | 69.98 |
| 10/16/2026 17:35 | 202 | 69.98 |
| 10/16/2026 17:35 | 202 | 69.98 |
| 10/16/2026 17:35 | 202 | 69.98 |
| 10/16/2026 17:35 | 202 | 69.98 |
| 10/16/2026 17:35 | 29 | 69.98 |
| 10/16/2026 17:35 | 173 | 69.98 |
| 10/16/2026 17:35 | 202 | 69.98 |
| 10/16/2026 17:35 | 202 | 69.98 |
| 10/16/2026 17:35 | 202 | 69.98 |
| 10/16/2026 17:35 | 202 | 69.98 |
| 10/16/2026 17:35 | 80 | 69.98 |
| 10/16/2026 17:35 | 122 | 69.98 |
| 10/16/2026 17:35 | 202 | 69.98 |
| 10/16/2026 17:35 | 202 | 69.98 |
| 10/16/2026 17:35 | 202 | 69.98 |
| 10/16/2026 17:35 | 202 | 69.98 |
| 10/16/2026 17:35 | 155 | 69.98 |
| 10/16/2026 17:35 | 47 | 69.98 |
| 10/16/2026 17:35 | 202 | 69.98 |
| 10/16/2026 17:35 | 169060 | 69.98 |
| 10/16/2026 17:29 | 261 | 70.36 |
| 10/16/2026 17:29 | 847 | 70.34 |
| 10/16/2026 17:29 | 63 | 70.34 |
| 10/16/2026 17:29 | 2 | 70.34 |
| 10/16/2026 17:29 | 4 | 70.34 |
| 10/16/2026 17:29 | 340 | 70.33 |
| 10/16/2026 17:29 | 352 | 70.33 |
| 10/16/2026 17:29 | 303 | 70.33 |
| 10/16/2026 17:29 | 187 | 70.32 |
| 10/16/2026 17:29 | 353 | 70.32 |
| 10/16/2026 17:29 | 308 | 70.31 |
| 10/16/2026 17:29 | 349 | 70.30 |
| 10/16/2026 17:29 | 54 | 70.32 |
| 10/16/2026 17:29 | 3 | 70.32 |
| 10/16/2026 17:29 | 117 | 70.30 |
| 10/16/2026 17:29 | 217 | 70.30 |
| 10/16/2026 17:29 | 319 | 70.32 |
| 10/16/2026 17:29 | 12 | 70.30 |
| 10/16/2026 17:29 | 12 | 70.30 |
| 10/16/2026 17:29 | 205 | 70.30 |
| 10/16/2026 17:29 | 112 | 70.30 |
| 10/16/2026 17:29 | 231 | 70.30 |
| 10/16/2026 17:29 | 316 | 70.30 |
| 10/16/2026 17:29 | 299 | 70.30 |
| 10/16/2026 17:29 | 348 | 70.30 |
| 10/16/2026 17:29 | 344 | 70.30 |
| 10/16/2026 17:29 | 306 | 70.30 |
| 10/16/2026 17:29 | 3 | 70.30 |
| 10/16/2026 17:29 | 2 | 70.30 |
| 10/16/2026 17:29 | 359 | 70.30 |
| 10/16/2026 17:29 | 56 | 70.28 |
| 10/16/2026 17:29 | 25 | 70.28 |
| 10/16/2026 17:28 | 819 | 70.32 |
| 10/16/2026 17:28 | 112 | 70.34 |
| 10/16/2026 17:27 | 524 | 70.34 |
| 10/16/2026 17:27 | 187 | 70.32 |
| 10/16/2026 17:26 | 649 | 70.32 |
| 10/16/2026 17:26 | 54 | 70.34 |
| 10/16/2026 17:26 | 54 | 70.34 |
| 10/16/2026 17:26 | 133 | 70.34 |
| 10/16/2026 17:26 | 369 | 70.32 |
| 10/16/2026 17:25 | 19 | 70.32 |
| 10/16/2026 17:23 | 149 | 70.34 |
| 10/16/2026 17:23 | 149 | 70.34 |
| 10/16/2026 17:23 | 117 | 70.34 |
| 10/16/2026 17:23 | 74 | 70.32 |
| 10/16/2026 17:23 | 5 | 70.32 |
| 10/16/2026 17:22 | 13 | 70.32 |
| 10/16/2026 17:22 | 254 | 70.32 |
| 10/16/2026 17:22 | 149 | 70.30 |
| 10/16/2026 17:22 | 360 | 70.32 |
| 10/16/2026 17:22 | 7 | 70.30 |
| 10/16/2026 17:22 | 55 | 70.30 |
| 10/16/2026 17:22 | 2 | 70.30 |
| 10/16/2026 17:22 | 278 | 70.30 |
| 10/16/2026 17:22 | 11 | 70.32 |
| 10/16/2026 17:21 | 149 | 70.34 |
| 10/16/2026 17:21 | 40 | 70.36 |
| 10/16/2026 17:21 | 12 | 70.38 |
| 10/16/2026 17:21 | 149 | 70.38 |
| 10/16/2026 17:21 | 12 | 70.38 |
| 10/16/2026 17:21 | 4 | 70.38 |
| 10/16/2026 17:21 | 208 | 70.38 |
| 10/16/2026 17:21 | 509 | 70.38 |
| 10/16/2026 17:21 | 474 | 70.40 |
| 10/16/2026 17:21 | 380 | 70.42 |
| 10/16/2026 17:21 | 13 | 70.42 |
| 10/16/2026 17:21 | 132 | 70.42 |
| 10/16/2026 17:20 | 66 | 70.44 |
| 10/16/2026 17:20 | 2 | 70.44 |
| 10/16/2026 17:20 | 10 | 70.44 |
| 10/16/2026 17:20 | 52 | 70.44 |
| 10/16/2026 17:19 | 146 | 70.44 |
| 10/16/2026 17:19 | 7 | 70.44 |
| 10/16/2026 17:18 | 26 | 70.44 |
| 10/16/2026 17:18 | 35 | 70.48 |
| 10/16/2026 17:18 | 50 | 70.50 |
| 10/16/2026 17:17 | 149 | 70.52 |
| 10/16/2026 17:17 | 196 | 70.52 |
| 10/16/2026 17:17 | 180 | 70.52 |
| 10/16/2026 17:17 | 87 | 70.52 |
| 10/16/2026 17:17 | 149 | 70.50 |
| 10/16/2026 17:17 | 4 | 70.50 |
| 10/16/2026 17:17 | 149 | 70.50 |
| 10/16/2026 17:17 | 78 | 70.50 |
| 10/16/2026 17:17 | 48 | 70.48 |
| 10/16/2026 17:17 | 76 | 70.50 |
| 10/16/2026 17:17 | 29 | 70.50 |
| 10/16/2026 17:16 | 116 | 70.50 |
| 10/16/2026 17:16 | 9 | 70.50 |
| 10/16/2026 17:15 | 37 | 70.52 |
| 10/16/2026 17:15 | 86 | 70.54 |
| 10/16/2026 17:15 | 135 | 70.52 |
| 10/16/2026 17:14 | 124 | 70.52 |
| 10/16/2026 17:14 | 37 | 70.52 |
| 10/16/2026 17:14 | 20 | 70.54 |
| 10/16/2026 17:14 | 24 | 70.54 |
| 10/16/2026 17:14 | 91 | 70.54 |
| 10/16/2026 17:14 | 265 | 70.54 |
| 10/16/2026 17:14 | 29 | 70.56 |
| 10/16/2026 17:14 | 52 | 70.54 |
| 10/16/2026 17:13 | 28 | 70.52 |
| 10/16/2026 17:13 | 144 | 70.52 |
| 10/16/2026 17:13 | 62 | 70.54 |
| 10/16/2026 17:12 | 52 | 70.54 |
| 10/16/2026 17:12 | 195 | 70.52 |
| 10/16/2026 17:11 | 48 | 70.52 |
| 10/16/2026 17:10 | 223 | 70.50 |
| 10/16/2026 17:10 | 66 | 70.50 |
| 10/16/2026 17:10 | 207 | 70.48 |
| 10/16/2026 17:10 | 149 | 70.50 |
| 10/16/2026 17:09 | 159 | 70.52 |
| 10/16/2026 17:09 | 149 | 70.52 |
| 10/16/2026 17:09 | 80 | 70.52 |
| 10/16/2026 17:09 | 276 | 70.52 |
| 10/16/2026 17:07 | 217 | 70.50 |
| 10/16/2026 17:07 | 542 | 70.52 |
| 10/16/2026 17:07 | 38 | 70.52 |
| 10/16/2026 17:04 | 119 | 70.50 |
| 10/16/2026 17:04 | 32 | 70.52 |
| 10/16/2026 17:04 | 280 | 70.50 |
| 10/16/2026 17:04 | 355 | 70.52 |
| 10/16/2026 17:03 | 82 | 70.54 |
| 10/16/2026 17:02 | 49 | 70.54 |
| 10/16/2026 17:02 | 14 | 70.54 |
| 10/16/2026 17:02 | 112 | 70.54 |
| 10/16/2026 17:02 | 89 | 70.52 |
| 10/16/2026 17:01 | 11 | 70.52 |
| 10/16/2026 17:01 | 40 | 70.50 |
| 10/16/2026 17:01 | 38 | 70.50 |
| 10/16/2026 17:01 | 37 | 70.52 |
| 10/16/2026 17:00 | 7 | 70.52 |
| 10/16/2026 17:00 | 119 | 70.50 |
| 10/16/2026 17:00 | 157 | 70.50 |
| 10/16/2026 16:57 | 74 | 70.56 |
| 10/16/2026 16:56 | 6 | 70.58 |
| 10/16/2026 16:56 | 31 | 70.58 |
| 10/16/2026 16:56 | 107 | 70.60 |
| 10/16/2026 16:56 | 103 | 70.58 |
| 10/16/2026 16:56 | 60 | 70.58 |
| 10/16/2026 16:56 | 104 | 70.58 |
| 10/16/2026 16:55 | 42 | 70.60 |
| 10/16/2026 16:54 | 11 | 70.60 |
| 10/16/2026 16:54 | 64 | 70.60 |
| 10/16/2026 16:53 | 101 | 70.58 |
| 10/16/2026 16:53 | 35 | 70.56 |
| 10/16/2026 16:52 | 80 | 70.56 |
| 10/16/2026 16:52 | 360 | 70.54 |
| 10/16/2026 16:51 | 24 | 70.58 |
| 10/16/2026 16:51 | 86 | 70.58 |
| 10/16/2026 16:51 | 58 | 70.56 |
| 10/16/2026 16:51 | 7 | 70.54 |
| 10/16/2026 16:50 | 58 | 70.52 |
| 10/16/2026 16:49 | 5 | 70.54 |
| 10/16/2026 16:49 | 161 | 70.54 |
| 10/16/2026 16:49 | 89 | 70.56 |
| 10/16/2026 16:49 | 43 | 70.54 |
| 10/16/2026 16:49 | 44 | 70.50 |
| 10/16/2026 16:49 | 16 | 70.48 |
| 10/16/2026 16:48 | 140 | 70.46 |
| 10/16/2026 16:48 | 556 | 70.46 |
| 10/16/2026 16:46 | 62 | 70.46 |
| 10/16/2026 16:41 | 2 | 70.46 |
| 10/16/2026 16:41 | 40 | 70.46 |
| 10/16/2026 16:41 | 19 | 70.46 |
| 10/16/2026 16:41 | 20 | 70.46 |
| 10/16/2026 16:41 | 301 | 70.44 |
| 10/16/2026 16:40 | 34 | 70.44 |
| 10/16/2026 16:40 | 57 | 70.46 |
| 10/16/2026 16:38 | 32 | 70.48 |
| 10/16/2026 16:38 | 52 | 70.50 |
| 10/16/2026 16:38 | 74 | 70.50 |
| 10/16/2026 16:33 | 88 | 70.48 |
| 10/16/2026 16:32 | 54 | 70.48 |
| 10/16/2026 16:31 | 119 | 70.50 |
| 10/16/2026 16:31 | 42 | 70.46 |
| 10/16/2026 16:29 | 42 | 70.44 |
| 10/16/2026 16:28 | 8 | 70.46 |
| 10/16/2026 16:27 | 29 | 70.48 |
| 10/16/2026 16:27 | 10 | 70.46 |
| 10/16/2026 16:26 | 63 | 70.44 |
| 10/16/2026 16:26 | 34 | 70.40 |
| 10/16/2026 16:25 | 4 | 70.38 |
| 10/16/2026 16:25 | 214 | 70.38 |
| 10/16/2026 16:25 | 289 | 70.40 |
| 10/16/2026 16:23 | 140 | 70.46 |
| 10/16/2026 16:23 | 110 | 70.46 |
| 10/16/2026 16:22 | 31 | 70.42 |
| 10/16/2026 16:22 | 3 | 70.40 |
| 10/16/2026 16:22 | 34 | 70.40 |
| 10/16/2026 16:22 | 129 | 70.40 |
| 10/16/2026 16:22 | 31 | 70.38 |
| 10/16/2026 16:21 | 32 | 70.36 |
| 10/16/2026 16:21 | 358 | 70.34 |
| 10/16/2026 16:20 | 8 | 70.32 |
| 10/16/2026 16:19 | 74 | 70.32 |
| 10/16/2026 16:19 | 116 | 70.34 |
| 10/16/2026 16:19 | 55 | 70.34 |
| 10/16/2026 16:19 | 451 | 70.36 |
| 10/16/2026 16:19 | 21 | 70.36 |
| 10/16/2026 16:19 | 166 | 70.36 |
| 10/16/2026 16:18 | 15 | 70.34 |
| 10/16/2026 16:18 | 8 | 70.34 |
| 10/16/2026 16:18 | 293 | 70.38 |
| 10/16/2026 16:16 | 68 | 70.42 |
| 10/16/2026 16:14 | 97 | 70.44 |
| 10/16/2026 16:14 | 6 | 70.42 |
| 10/16/2026 16:14 | 152 | 70.42 |
| 10/16/2026 16:13 | 77 | 70.40 |
| 10/16/2026 16:13 | 420 | 70.42 |
| 10/16/2026 16:12 | 11 | 70.46 |
| 10/16/2026 16:08 | 95 | 70.49 |
| 10/16/2026 16:08 | 159 | 70.48 |
| 10/16/2026 16:08 | 97 | 70.46 |
| 10/16/2026 16:08 | 14 | 70.46 |
| 10/16/2026 16:08 | 50 | 70.44 |
| 10/16/2026 16:08 | 14 | 70.46 |
| 10/16/2026 16:08 | 119 | 70.44 |
| 10/16/2026 16:08 | 260 | 70.44 |
| 10/16/2026 16:08 | 77 | 70.44 |
| 10/16/2026 16:08 | 9 | 70.44 |
| 10/16/2026 16:08 | 185 | 70.40 |
| 10/16/2026 16:08 | 375 | 70.36 |
| 10/16/2026 16:08 | 99 | 70.38 |
| 10/16/2026 16:08 | 119 | 70.38 |
| 10/16/2026 16:08 | 177 | 70.38 |
| 10/16/2026 16:08 | 131 | 70.42 |
| 10/16/2026 16:08 | 1 | 70.42 |
| 10/16/2026 16:08 | 281 | 70.44 |
| 10/16/2026 16:07 | 64 | 70.46 |
| 10/16/2026 16:07 | 30 | 70.44 |
| 10/16/2026 16:05 | 7 | 70.48 |
| 10/16/2026 16:05 | 74 | 70.48 |
| 10/16/2026 16:05 | 229 | 70.48 |
| 10/16/2026 16:01 | 357 | 70.52 |
| 10/16/2026 16:01 | 13 | 70.52 |
| 10/16/2026 16:01 | 72 | 70.50 |
| 10/16/2026 16:01 | 2 | 70.50 |
| 10/16/2026 16:01 | 11 | 70.50 |
| 10/16/2026 16:01 | 18 | 70.50 |
| 10/16/2026 16:01 | 32 | 70.50 |
| 10/16/2026 16:00 | 119 | 70.54 |
| 10/16/2026 16:00 | 15 | 70.52 |
| 10/16/2026 16:00 | 119 | 70.52 |
| 10/16/2026 16:00 | 119 | 70.52 |
| 10/16/2026 16:00 | 71 | 70.50 |
| 10/16/2026 16:00 | 451 | 70.52 |
| 10/16/2026 16:00 | 409 | 70.50 |
| 10/16/2026 15:58 | 46 | 70.50 |
| 10/16/2026 15:58 | 11 | 70.50 |
| 10/16/2026 15:58 | 43 | 70.50 |
| 10/16/2026 15:58 | 94 | 70.46 |
| 10/16/2026 15:57 | 59 | 70.48 |
| 10/16/2026 15:56 | 8 | 70.46 |
| 10/16/2026 15:55 | 43 | 70.50 |
| 10/16/2026 15:53 | 8 | 70.46 |
| 10/16/2026 15:53 | 46 | 70.46 |
| 10/16/2026 15:52 | 109 | 70.44 |
| 10/16/2026 15:52 | 50 | 70.40 |
| 10/16/2026 15:51 | 41 | 70.38 |
| 10/16/2026 15:51 | 25 | 70.38 |
| 10/16/2026 15:51 | 16 | 70.38 |
| 10/16/2026 15:51 | 6 | 70.38 |
| 10/16/2026 15:51 | 20 | 70.38 |
| 10/16/2026 15:51 | 78 | 70.36 |
| 10/16/2026 15:51 | 112 | 70.38 |
| 10/16/2026 15:50 | 115 | 70.40 |
| 10/16/2026 15:49 | 102 | 70.40 |
| 10/16/2026 15:48 | 73 | 70.42 |
| 10/16/2026 15:48 | 9 | 70.42 |
| 10/16/2026 15:47 | 42 | 70.40 |
| 10/16/2026 15:47 | 71 | 70.40 |
| 10/16/2026 15:47 | 65 | 70.40 |
| 10/16/2026 15:47 | 65 | 70.40 |
| 10/16/2026 15:47 | 222 | 70.40 |
| 10/16/2026 15:47 | 119 | 70.38 |
| 10/16/2026 15:47 | 56 | 70.36 |
| 10/16/2026 15:46 | 29 | 70.30 |
| 10/16/2026 15:46 | 15 | 70.32 |
| 10/16/2026 15:45 | 38 | 70.36 |
| 10/16/2026 15:45 | 12 | 70.34 |
| 10/16/2026 15:44 | 100 | 70.30 |
| 10/16/2026 15:42 | 270 | 70.32 |
| 10/16/2026 15:42 | 192 | 70.30 |
| 10/16/2026 15:42 | 35 | 70.30 |
| 10/16/2026 15:41 | 16 | 70.28 |
| 10/16/2026 15:41 | 11 | 70.28 |
| 10/16/2026 15:41 | 23 | 70.28 |
| 10/16/2026 15:41 | 12 | 70.28 |
| 10/16/2026 15:41 | 475 | 70.30 |
| 10/16/2026 15:40 | 27 | 70.32 |
| 10/16/2026 15:40 | 59 | 70.36 |
| 10/16/2026 15:37 | 110 | 70.30 |
| 10/16/2026 15:36 | 14 | 70.26 |
| 10/16/2026 15:36 | 119 | 70.26 |
| 10/16/2026 15:35 | 25 | 70.24 |
| 10/16/2026 15:32 | 45 | 70.24 |
| 10/16/2026 15:32 | 12 | 70.24 |
| 10/16/2026 15:31 | 4 | 70.24 |
| 10/16/2026 15:31 | 1 | 70.24 |
| 10/16/2026 15:31 | 2 | 70.28 |
| 10/16/2026 15:31 | 2 | 70.28 |
| 10/16/2026 15:31 | 28 | 70.30 |
| 10/16/2026 15:31 | 11 | 70.32 |
| 10/16/2026 15:30 | 32 | 70.30 |
| 10/16/2026 15:30 | 4 | 70.28 |
| 10/16/2026 15:30 | 137 | 70.34 |
| 10/16/2026 15:22 | 51 | 70.36 |
| 10/16/2026 15:22 | 51 | 70.36 |
| 10/16/2026 15:22 | 8 | 70.36 |
| 10/16/2026 15:21 | 85 | 70.34 |
| 10/16/2026 15:21 | 89 | 70.34 |
| 10/16/2026 15:21 | 47 | 70.34 |
| 10/16/2026 15:21 | 8 | 70.34 |
| 10/16/2026 15:21 | 121 | 70.36 |
| 10/16/2026 15:21 | 240 | 70.38 |
| 10/16/2026 15:16 | 84 | 70.44 |
| 10/16/2026 15:16 | 69 | 70.40 |
| 10/16/2026 15:16 | 65 | 70.40 |
| 10/16/2026 15:16 | 88 | 70.40 |
| 10/16/2026 15:13 | 561 | 70.32 |
| 10/16/2026 15:13 | 65 | 70.28 |
| 10/16/2026 15:12 | 33 | 70.24 |
| 10/16/2026 15:12 | 85 | 70.26 |
| 10/16/2026 15:12 | 16 | 70.26 |
| 10/16/2026 15:12 | 34 | 70.26 |
| 10/16/2026 15:11 | 15 | 70.28 |
| 10/16/2026 15:11 | 119 | 70.28 |
| 10/16/2026 15:11 | 45 | 70.30 |
| 10/16/2026 15:11 | 13 | 70.28 |
| 10/16/2026 15:11 | 22 | 70.28 |
| 10/16/2026 15:11 | 17 | 70.26 |
| 10/16/2026 15:10 | 104 | 70.26 |
| 10/16/2026 15:10 | 49 | 70.26 |
| 10/16/2026 15:09 | 56 | 70.28 |
| 10/16/2026 15:08 | 66 | 70.26 |
| 10/16/2026 15:08 | 29 | 70.26 |
| 10/16/2026 15:08 | 49 | 70.26 |
| 10/16/2026 15:08 | 7 | 70.22 |
| 10/16/2026 15:06 | 117 | 70.32 |
| 10/16/2026 15:06 | 119 | 70.34 |
| 10/16/2026 15:06 | 321 | 70.34 |
| 10/16/2026 15:06 | 57 | 70.36 |
| 10/16/2026 15:05 | 57 | 70.36 |
| 10/16/2026 15:05 | 93 | 70.38 |
| 10/16/2026 15:04 | 60 | 70.40 |
| 10/16/2026 15:01 | 32 | 70.44 |
| 10/16/2026 14:59 | 101 | 70.46 |
| 10/16/2026 14:59 | 38 | 70.44 |
| 10/16/2026 14:59 | 139 | 70.44 |
| 10/16/2026 14:58 | 171 | 70.40 |
| 10/16/2026 14:55 | 60 | 70.42 |
| 10/16/2026 14:53 | 80 | 70.40 |
| 10/16/2026 14:50 | 68 | 70.46 |
| 10/16/2026 14:50 | 59 | 70.48 |
| 10/16/2026 14:49 | 31 | 70.50 |
| 10/16/2026 14:49 | 124 | 70.48 |
| 10/16/2026 14:49 | 99 | 70.46 |
| 10/16/2026 14:44 | 262 | 70.48 |
| 10/16/2026 14:42 | 26 | 70.50 |
| 10/16/2026 14:38 | 11 | 70.44 |
| 10/16/2026 14:37 | 56 | 70.40 |
| 10/16/2026 14:36 | 34 | 70.50 |
| 10/16/2026 14:36 | 7 | 70.50 |
| 10/16/2026 14:34 | 95 | 70.52 |
| 10/16/2026 14:34 | 82 | 70.54 |
| 10/16/2026 14:34 | 84 | 70.52 |
| 10/16/2026 14:33 | 11 | 70.46 |
| 10/16/2026 14:33 | 50 | 70.44 |
| 10/16/2026 14:33 | 324 | 70.42 |
| 10/16/2026 14:33 | 65 | 70.42 |
| 10/16/2026 14:33 | 180 | 70.40 |
| 10/16/2026 14:33 | 71 | 70.40 |
| 10/16/2026 14:32 | 178 | 70.38 |
| 10/16/2026 14:31 | 30 | 70.44 |
| 10/16/2026 14:31 | 44 | 70.44 |
| 10/16/2026 14:31 | 28 | 70.46 |
| 10/16/2026 14:31 | 95 | 70.48 |
| 10/16/2026 14:31 | 2 | 70.46 |
| 10/16/2026 14:31 | 257 | 70.48 |
| 10/16/2026 14:30 | 7 | 70.46 |
| 10/16/2026 14:30 | 8 | 70.42 |
| 10/16/2026 14:29 | 74 | 70.46 |
| 10/16/2026 14:29 | 162 | 70.46 |
| 10/16/2026 14:29 | 116 | 70.46 |
| 10/16/2026 14:29 | 87 | 70.46 |
| 10/16/2026 14:26 | 2 | 70.50 |
| 10/16/2026 14:26 | 112 | 70.52 |
| 10/16/2026 14:26 | 28 | 70.52 |
| 10/16/2026 14:26 | 77 | 70.54 |
| 10/16/2026 14:25 | 421 | 70.60 |
| 10/16/2026 14:24 | 119 | 70.62 |
| 10/16/2026 14:24 | 61 | 70.66 |
| 10/16/2026 14:22 | 8 | 70.64 |
| 10/16/2026 14:22 | 8 | 70.64 |
| 10/16/2026 14:22 | 8 | 70.64 |
| 10/16/2026 14:22 | 93 | 70.64 |
| 10/16/2026 14:19 | 16 | 70.60 |
| 10/16/2026 14:19 | 114 | 70.60 |
| 10/16/2026 14:17 | 211 | 70.60 |
| 10/16/2026 14:15 | 189 | 70.58 |
| 10/16/2026 14:15 | 4 | 70.56 |
| 10/16/2026 14:14 | 4 | 70.54 |
| 10/16/2026 14:14 | 19 | 70.54 |
| 10/16/2026 14:14 | 50 | 70.52 |
| 10/16/2026 14:14 | 166 | 70.56 |
| 10/16/2026 14:10 | 95 | 70.68 |
| 10/16/2026 14:05 | 71 | 70.72 |
| 10/16/2026 14:05 | 222 | 70.70 |
| 10/16/2026 14:02 | 227 | 70.68 |
| 10/16/2026 14:02 | 89 | 70.68 |
| 10/16/2026 14:02 | 116 | 70.66 |
| 10/16/2026 14:01 | 42 | 70.64 |
| 10/16/2026 14:01 | 9 | 70.64 |
| 10/16/2026 14:01 | 9 | 70.64 |
| 10/16/2026 14:01 | 24 | 70.64 |
| 10/16/2026 14:01 | 11 | 70.64 |
| 10/16/2026 14:01 | 261 | 70.64 |
| 10/16/2026 14:01 | 308 | 70.70 |
| 10/16/2026 14:00 | 95 | 70.76 |
| 10/16/2026 14:00 | 90 | 70.76 |
| 10/16/2026 14:00 | 20 | 70.78 |
| 10/16/2026 14:00 | 81 | 70.80 |
| 10/16/2026 14:00 | 89 | 70.80 |
| 10/16/2026 14:00 | 89 | 70.80 |
| 10/16/2026 14:00 | 9 | 70.80 |
| 10/16/2026 13:58 | 39 | 70.88 |
| 10/16/2026 13:56 | 22 | 70.94 |
| 10/16/2026 13:53 | 82 | 70.92 |
| 10/16/2026 13:53 | 74 | 70.88 |
| 10/16/2026 13:53 | 53 | 70.88 |
| 10/16/2026 13:53 | 39 | 70.86 |
| 10/16/2026 13:52 | 105 | 70.86 |
| 10/16/2026 13:52 | 16 | 70.86 |
| 10/16/2026 13:52 | 229 | 70.86 |
| 10/16/2026 13:52 | 7 | 70.84 |
| 10/16/2026 13:52 | 35 | 70.82 |
| 10/16/2026 13:52 | 134 | 70.80 |
| 10/16/2026 13:51 | 147 | 70.80 |
| 10/16/2026 13:51 | 83 | 70.80 |
| 10/16/2026 13:44 | 55 | 70.84 |
| 10/16/2026 13:39 | 28 | 70.86 |
| 10/16/2026 13:39 | 12 | 70.86 |
| 10/16/2026 13:36 | 123 | 70.90 |
| 10/16/2026 13:36 | 48 | 70.90 |
| 10/16/2026 13:36 | 19 | 70.88 |
| 10/16/2026 13:36 | 26 | 70.86 |
| 10/16/2026 13:36 | 62 | 70.84 |
| 10/16/2026 13:36 | 13 | 70.84 |
| 10/16/2026 13:36 | 15 | 70.84 |
| 10/16/2026 13:36 | 60 | 70.80 |
| 10/16/2026 13:36 | 6 | 70.76 |
| 10/16/2026 13:34 | 44 | 70.74 |
| 10/16/2026 13:34 | 138 | 70.72 |
| 10/16/2026 13:34 | 31 | 70.72 |
| 10/16/2026 13:33 | 39 | 70.70 |
| 10/16/2026 13:32 | 33 | 70.74 |
| 10/16/2026 13:27 | 137 | 70.80 |
| 10/16/2026 13:26 | 34 | 70.80 |
| 10/16/2026 13:26 | 7 | 70.82 |
| 10/16/2026 13:25 | 62 | 70.80 |
| 10/16/2026 13:21 | 15 | 70.86 |
| 10/16/2026 13:21 | 196 | 70.90 |
| 10/16/2026 13:17 | 7 | 70.98 |
| 10/16/2026 13:15 | 81 | 70.96 |
| 10/16/2026 13:15 | 12 | 70.96 |
| 10/16/2026 13:15 | 8 | 70.98 |
| 10/16/2026 13:15 | 1 | 70.98 |
| 10/16/2026 13:15 | 58 | 71.00 |
| 10/16/2026 13:15 | 108 | 71.02 |
| 10/16/2026 13:15 | 6 | 71.02 |
| 10/16/2026 13:15 | 39 | 71.02 |
| 10/16/2026 13:15 | 29 | 71.04 |
| 10/16/2026 13:15 | 8 | 71.02 |
| 10/16/2026 13:15 | 98 | 71.02 |
| 10/16/2026 13:13 | 90 | 70.98 |
| 10/16/2026 13:12 | 182 | 71.00 |
| 10/16/2026 13:11 | 80 | 70.98 |
| 10/16/2026 13:11 | 4 | 70.98 |
| 10/16/2026 13:09 | 38 | 71.00 |
| 10/16/2026 13:09 | 24 | 70.98 |
| 10/16/2026 13:08 | 16 | 70.98 |
| 10/16/2026 13:08 | 48 | 71.00 |
| 10/16/2026 13:07 | 1 | 70.98 |
| 10/16/2026 13:05 | 20 | 71.04 |
| 10/16/2026 13:05 | 85 | 71.04 |
| 10/16/2026 13:05 | 2 | 71.04 |
| 10/16/2026 13:05 | 8 | 71.02 |
| 10/16/2026 13:05 | 88 | 71.02 |
| 10/16/2026 13:05 | 21 | 70.98 |
| 10/16/2026 13:05 | 331 | 70.98 |
| 10/16/2026 13:05 | 9 | 70.96 |
| 10/16/2026 13:05 | 39 | 71.00 |
| 10/16/2026 13:05 | 26 | 70.96 |
| 10/16/2026 13:05 | 2 | 70.98 |
| 10/16/2026 13:05 | 39 | 70.98 |
| 10/16/2026 13:05 | 52 | 70.98 |
| 10/16/2026 13:05 | 65 | 70.98 |
| 10/16/2026 13:05 | 618 | 70.98 |
| 10/16/2026 13:05 | 21147 | 71.04 |
| 10/16/2026 12:59 | 8 | 71.00 |
| 10/16/2026 12:59 | 57 | 70.96 |
| 10/16/2026 12:59 | 69 | 71.02 |
| 10/16/2026 12:58 | 14 | 71.02 |
| 10/16/2026 12:55 | 2 | 71.02 |
| 10/16/2026 12:53 | 41 | 71.04 |
| 10/16/2026 12:53 | 104 | 71.04 |
| 10/16/2026 12:50 | 98 | 71.08 |
| 10/16/2026 12:50 | 55 | 71.12 |
| 10/16/2026 12:50 | 53 | 71.10 |
| 10/16/2026 12:50 | 253 | 71.12 |
| 10/16/2026 12:50 | 3 | 71.10 |
| 10/16/2026 12:50 | 77 | 71.10 |
| 10/16/2026 12:47 | 19 | 71.14 |
| 10/16/2026 12:46 | 47 | 71.16 |
| 10/16/2026 12:45 | 80 | 71.14 |
| 10/16/2026 12:45 | 64 | 71.14 |
| 10/16/2026 12:41 | 24 | 71.14 |
| 10/16/2026 12:41 | 112 | 71.14 |
| 10/16/2026 12:40 | 115 | 71.14 |
| 10/16/2026 12:40 | 66 | 71.16 |
| 10/16/2026 12:36 | 54 | 71.16 |
| 10/16/2026 12:35 | 38 | 71.16 |
| 10/16/2026 12:35 | 260 | 71.16 |
| 10/16/2026 12:34 | 14 | 71.14 |
| 10/16/2026 12:34 | 27 | 71.14 |
| 10/16/2026 12:34 | 34 | 71.14 |
| 10/16/2026 12:33 | 11 | 71.16 |
| 10/16/2026 12:31 | 3 | 71.14 |
| 10/16/2026 12:31 | 73 | 71.14 |
| 10/16/2026 12:31 | 101 | 71.14 |
| 10/16/2026 12:31 | 38 | 71.14 |
| 10/16/2026 12:28 | 2 | 71.12 |
| 10/16/2026 12:26 | 63 | 71.12 |
| 10/16/2026 12:25 | 1 | 71.12 |
| 10/16/2026 12:23 | 27 | 71.14 |
| 10/16/2026 12:23 | 38 | 71.14 |
| 10/16/2026 12:23 | 70 | 71.14 |
| 10/16/2026 12:23 | 12 | 71.14 |
| 10/16/2026 12:23 | 12 | 71.14 |
| 10/16/2026 12:22 | 44 | 71.12 |
| 10/16/2026 12:22 | 36 | 71.12 |
| 10/16/2026 12:22 | 31 | 71.12 |
| 10/16/2026 12:22 | 63 | 71.10 |
| 10/16/2026 12:22 | 48 | 71.10 |
| 10/16/2026 12:22 | 173 | 71.10 |
| 10/16/2026 12:21 | 96 | 71.08 |
| 10/16/2026 12:21 | 18 | 71.08 |
| 10/16/2026 12:21 | 110 | 71.08 |
| 10/16/2026 12:21 | 37 | 71.08 |
| 10/16/2026 12:21 | 113 | 71.06 |
| 10/16/2026 12:20 | 1 | 71.06 |
| 10/16/2026 12:20 | 9 | 71.06 |
| 10/16/2026 12:20 | 101 | 71.06 |
| 10/16/2026 12:20 | 18 | 71.08 |
| 10/16/2026 12:20 | 58 | 71.08 |
| 10/16/2026 12:19 | 99 | 71.06 |
| 10/16/2026 12:19 | 1 | 71.06 |
| 10/16/2026 12:18 | 223 | 71.06 |
| 10/16/2026 12:18 | 119 | 71.08 |
| 10/16/2026 12:17 | 62 | 71.06 |
| 10/16/2026 12:17 | 13 | 71.06 |
| 10/16/2026 12:15 | 104 | 71.04 |
| 10/16/2026 12:15 | 10 | 71.04 |
| 10/16/2026 12:13 | 47 | 71.02 |
| 10/16/2026 12:13 | 39 | 71.02 |
| 10/16/2026 12:11 | 5 | 70.98 |
| 10/16/2026 12:11 | 141 | 70.94 |
| 10/16/2026 12:09 | 49 | 70.92 |
| 10/16/2026 12:09 | 16 | 70.92 |
| 10/16/2026 12:07 | 10 | 70.90 |
| 10/16/2026 12:04 | 642 | 70.92 |
| 10/16/2026 12:04 | 172 | 70.90 |
| 10/16/2026 12:03 | 120 | 70.90 |
| 10/16/2026 12:03 | 168 | 70.90 |
| 10/16/2026 12:03 | 4 | 70.90 |
| 10/16/2026 12:02 | 5 | 70.88 |
| 10/16/2026 12:02 | 49 | 70.88 |
| 10/16/2026 12:02 | 142 | 70.90 |
| 10/16/2026 12:01 | 77 | 70.94 |
| 10/16/2026 12:01 | 21 | 70.94 |
| 10/16/2026 12:01 | 41 | 70.94 |
| 10/16/2026 12:01 | 13 | 70.94 |
| 10/16/2026 12:00 | 14 | 70.90 |
| 10/16/2026 11:58 | 15 | 71.00 |
| 10/16/2026 11:58 | 46 | 71.00 |
| 10/16/2026 11:58 | 100 | 71.00 |
| 10/16/2026 11:55 | 16 | 71.06 |
| 10/16/2026 11:55 | 52 | 71.08 |
| 10/16/2026 11:55 | 20 | 71.06 |
| 10/16/2026 11:55 | 115 | 71.06 |
| 10/16/2026 11:55 | 446 | 71.06 |
| 10/16/2026 11:55 | 224 | 71.06 |
| 10/16/2026 11:53 | 116 | 71.04 |
| 10/16/2026 11:53 | 39 | 71.02 |
| 10/16/2026 11:53 | 51 | 71.02 |
| 10/16/2026 11:53 | 19 | 71.04 |
| 10/16/2026 11:52 | 31 | 71.06 |
| 10/16/2026 11:52 | 118 | 71.04 |
| 10/16/2026 11:52 | 38 | 71.02 |
| 10/16/2026 11:52 | 11 | 71.02 |
| 10/16/2026 11:51 | 96 | 71.04 |
| 10/16/2026 11:50 | 68 | 71.08 |
| 10/16/2026 11:50 | 73 | 71.06 |
| 10/16/2026 11:50 | 133 | 71.06 |
| 10/16/2026 11:47 | 11 | 71.08 |
| 10/16/2026 11:47 | 189 | 71.08 |
| 10/16/2026 11:46 | 73 | 71.02 |
| 10/16/2026 11:46 | 97 | 71.04 |
| 10/16/2026 11:46 | 42 | 71.04 |
| 10/16/2026 11:46 | 176 | 71.02 |
| 10/16/2026 11:45 | 44 | 71.00 |
| 10/16/2026 11:45 | 79 | 71.02 |
| 10/16/2026 11:45 | 156 | 71.00 |
| 10/16/2026 11:45 | 115 | 71.00 |
| 10/16/2026 11:45 | 4 | 71.00 |
| 10/16/2026 11:45 | 8 | 71.00 |
| 10/16/2026 11:45 | 17 | 71.00 |
| 10/16/2026 11:45 | 33 | 71.00 |
| 10/16/2026 11:45 | 66 | 71.00 |
| 10/16/2026 11:45 | 235 | 70.98 |
| 10/16/2026 11:45 | 436 | 70.94 |
| 10/16/2026 11:45 | 80 | 70.98 |
| 10/16/2026 11:45 | 19 | 70.98 |
| 10/16/2026 11:44 | 39 | 70.98 |
| 10/16/2026 11:40 | 60 | 71.02 |
| 10/16/2026 11:39 | 42 | 71.06 |
| 10/16/2026 11:38 | 1 | 71.04 |
| 10/16/2026 11:38 | 3 | 71.06 |
| 10/16/2026 11:37 | 10 | 71.06 |
| 10/16/2026 11:37 | 49 | 71.06 |
| 10/16/2026 11:37 | 34 | 71.08 |
| 10/16/2026 11:36 | 2 | 71.08 |
| 10/16/2026 11:36 | 38 | 71.08 |
| 10/16/2026 11:35 | 11 | 71.08 |
| 10/16/2026 11:35 | 124 | 71.08 |
| 10/16/2026 11:31 | 13 | 71.06 |
| 10/16/2026 11:31 | 26 | 71.06 |
| 10/16/2026 11:31 | 13 | 71.06 |
| 10/16/2026 11:31 | 92 | 71.06 |
| 10/16/2026 11:31 | 24 | 71.06 |
| 10/16/2026 11:30 | 35 | 71.04 |
| 10/16/2026 11:28 | 5 | 71.04 |
| 10/16/2026 11:27 | 66 | 71.04 |
| 10/16/2026 11:27 | 50 | 71.04 |
| 10/16/2026 11:27 | 24 | 71.06 |
| 10/16/2026 11:27 | 15 | 71.08 |
| 10/16/2026 11:26 | 1 | 71.08 |
| 10/16/2026 11:26 | 185 | 71.08 |
| 10/16/2026 11:26 | 35 | 71.08 |
| 10/16/2026 11:25 | 85 | 71.08 |
| 10/16/2026 11:24 | 85 | 71.06 |
| 10/16/2026 11:24 | 58 | 71.06 |
| 10/16/2026 11:21 | 462 | 71.10 |
| 10/16/2026 11:21 | 61 | 71.10 |
| 10/16/2026 11:20 | 31 | 71.14 |
| 10/16/2026 11:20 | 18 | 71.14 |
| 10/16/2026 11:20 | 4 | 71.14 |
| 10/16/2026 11:19 | 182 | 71.12 |
| 10/16/2026 11:19 | 170 | 71.10 |
| 10/16/2026 11:19 | 15 | 71.10 |
| 10/16/2026 11:19 | 25 | 71.10 |
| 10/16/2026 11:19 | 143 | 71.10 |
| 10/16/2026 11:19 | 615 | 71.08 |
| 10/16/2026 11:17 | 252 | 71.08 |
| 10/16/2026 11:16 | 84 | 71.08 |
| 10/16/2026 11:16 | 69 | 71.08 |
| 10/16/2026 11:16 | 114 | 71.04 |
| 10/16/2026 11:15 | 26 | 71.02 |
| 10/16/2026 11:15 | 26 | 71.02 |
| 10/16/2026 11:15 | 37 | 71.00 |
| 10/16/2026 11:12 | 10 | 71.02 |
| 10/16/2026 11:12 | 7 | 71.02 |
| 10/16/2026 11:10 | 45 | 71.06 |
| 10/16/2026 11:10 | 205 | 71.02 |
| 10/16/2026 11:09 | 7 | 71.00 |
| 10/16/2026 11:09 | 146 | 70.96 |
| 10/16/2026 11:08 | 35 | 70.94 |
| 10/16/2026 11:07 | 149 | 70.94 |
| 10/16/2026 11:07 | 108 | 70.92 |
| 10/16/2026 11:06 | 48 | 70.92 |
| 10/16/2026 11:06 | 96 | 70.92 |
| 10/16/2026 11:05 | 13 | 70.90 |
| 10/16/2026 11:05 | 61 | 70.88 |
| 10/16/2026 11:05 | 120 | 70.86 |
| 10/16/2026 11:05 | 1 | 70.94 |
| 10/16/2026 11:05 | 35 | 70.94 |
| 10/16/2026 11:04 | 99 | 70.94 |
| 10/16/2026 11:03 | 22 | 70.94 |
| 10/16/2026 11:03 | 59 | 70.94 |
| 10/16/2026 11:03 | 125 | 70.90 |
| 10/16/2026 11:03 | 15 | 70.94 |
| 10/16/2026 11:03 | 58 | 70.94 |
| 10/16/2026 11:02 | 127 | 70.92 |
| 10/16/2026 11:02 | 17 | 70.90 |
| 10/16/2026 11:02 | 39 | 70.88 |
| 10/16/2026 11:02 | 13 | 70.88 |
| 10/16/2026 11:02 | 10 | 70.88 |
| 10/16/2026 11:02 | 16 | 70.92 |
| 10/16/2026 11:01 | 108 | 70.90 |
| 10/16/2026 11:01 | 24 | 70.92 |
| 10/16/2026 11:01 | 17 | 70.94 |
| 10/16/2026 11:01 | 183 | 70.94 |
| 10/16/2026 10:59 | 13 | 71.04 |
| 10/16/2026 10:58 | 6 | 71.08 |
| 10/16/2026 10:58 | 2 | 71.08 |
| 10/16/2026 10:58 | 16 | 71.08 |
| 10/16/2026 10:58 | 8 | 71.08 |
| 10/16/2026 10:55 | 32 | 71.12 |
| 10/16/2026 10:55 | 73 | 71.12 |
| 10/16/2026 10:55 | 1 | 71.12 |
| 10/16/2026 10:54 | 33 | 71.10 |
| 10/16/2026 10:53 | 10 | 71.06 |
| 10/16/2026 10:53 | 23 | 71.06 |
| 10/16/2026 10:53 | 24 | 71.06 |
| 10/16/2026 10:53 | 169 | 71.04 |
| 10/16/2026 10:51 | 10 | 71.02 |
| 10/16/2026 10:51 | 5 | 71.02 |
| 10/16/2026 10:51 | 77 | 71.02 |
| 10/16/2026 10:51 | 66 | 71.02 |
| 10/16/2026 10:51 | 133 | 71.02 |
| 10/16/2026 10:49 | 43 | 71.06 |
| 10/16/2026 10:49 | 22 | 71.06 |
| 10/16/2026 10:49 | 62 | 71.10 |
| 10/16/2026 10:49 | 16 | 71.10 |
| 10/16/2026 10:49 | 15 | 71.10 |
| 10/16/2026 10:49 | 8 | 71.10 |
| 10/16/2026 10:49 | 31 | 71.10 |
| 10/16/2026 10:48 | 46 | 71.08 |
| 10/16/2026 10:48 | 93 | 71.08 |
| 10/16/2026 10:46 | 43 | 71.08 |
| 10/16/2026 10:46 | 15 | 71.06 |
| 10/16/2026 10:42 | 30 | 71.06 |
| 10/16/2026 10:42 | 49 | 71.04 |
| 10/16/2026 10:41 | 50 | 71.04 |
| 10/16/2026 10:41 | 28 | 71.04 |
| 10/16/2026 10:41 | 34 | 71.04 |
| 10/16/2026 10:41 | 108 | 71.04 |
| 10/16/2026 10:40 | 43 | 71.08 |
| 10/16/2026 10:40 | 12 | 71.06 |
| 10/16/2026 10:40 | 126 | 71.06 |
| 10/16/2026 10:40 | 52 | 71.04 |
| 10/16/2026 10:40 | 69 | 71.04 |
| 10/16/2026 10:39 | 13 | 71.02 |
| 10/16/2026 10:38 | 7 | 71.04 |
| 10/16/2026 10:36 | 124 | 71.00 |
| 10/16/2026 10:34 | 23 | 71.04 |
| 10/16/2026 10:33 | 45 | 71.00 |
| 10/16/2026 10:33 | 5 | 71.00 |
| 10/16/2026 10:33 | 68 | 71.00 |
| 10/16/2026 10:31 | 119 | 71.00 |
| 10/16/2026 10:30 | 20 | 70.98 |
| 10/16/2026 10:25 | 73 | 70.90 |
| 10/16/2026 10:23 | 6 | 70.84 |
| 10/16/2026 10:22 | 70 | 70.78 |
| 10/16/2026 10:20 | 104 | 70.74 |
| 10/16/2026 10:18 | 207 | 70.78 |
| 10/16/2026 10:18 | 18 | 70.82 |
| 10/16/2026 10:18 | 53 | 70.82 |
| 10/16/2026 10:15 | 79 | 70.74 |
| 10/16/2026 10:15 | 92 | 70.74 |
| 10/16/2026 10:15 | 18 | 70.74 |
| 10/16/2026 10:15 | 36 | 70.74 |
| 10/16/2026 10:15 | 48 | 70.78 |
| 10/16/2026 10:11 | 1 | 70.88 |
| 10/16/2026 10:08 | 80 | 70.94 |
| 10/16/2026 10:08 | 3 | 70.94 |
| 10/16/2026 10:08 | 2 | 70.94 |
| 10/16/2026 10:08 | 125 | 70.92 |
| 10/16/2026 10:08 | 116 | 70.92 |
| 10/16/2026 10:08 | 71 | 70.90 |
| 10/16/2026 10:08 | 28 | 70.90 |
| 10/16/2026 10:08 | 21 | 70.90 |
| 10/16/2026 10:07 | 44 | 70.88 |
| 10/16/2026 10:07 | 15 | 70.88 |
| 10/16/2026 10:06 | 81 | 70.86 |
| 10/16/2026 10:05 | 13 | 70.90 |
| 10/16/2026 10:05 | 29 | 70.90 |
| 10/16/2026 10:05 | 4 | 70.90 |
| 10/16/2026 10:05 | 3 | 70.90 |
| 10/16/2026 10:05 | 22 | 70.90 |
| 10/16/2026 10:05 | 125 | 70.90 |
| 10/16/2026 10:05 | 86 | 70.88 |
| 10/16/2026 10:05 | 154 | 70.86 |
| 10/16/2026 10:05 | 68 | 70.86 |
| 10/16/2026 10:03 | 6 | 70.80 |
| 10/16/2026 10:03 | 86 | 70.82 |
| 10/16/2026 10:03 | 170 | 70.80 |
| 10/16/2026 10:02 | 1 | 70.78 |
| 10/16/2026 10:02 | 41 | 70.78 |
| 10/16/2026 10:02 | 12 | 70.76 |
| 10/16/2026 10:01 | 120 | 70.80 |
| 10/16/2026 10:01 | 36 | 70.78 |
| 10/16/2026 10:00 | 79 | 70.80 |
| 10/16/2026 10:00 | 55 | 70.78 |
| 10/16/2026 10:00 | 28 | 70.76 |
| 10/16/2026 09:58 | 68 | 70.82 |
| 10/16/2026 09:58 | 78 | 70.80 |
| 10/16/2026 09:58 | 43 | 70.78 |
| 10/16/2026 09:58 | 42 | 70.80 |
| 10/16/2026 09:57 | 7 | 70.86 |
| 10/16/2026 09:56 | 86 | 70.84 |
| 10/16/2026 09:56 | 13 | 70.82 |
| 10/16/2026 09:56 | 59 | 70.82 |
| 10/16/2026 09:56 | 298 | 70.82 |
| 10/16/2026 09:56 | 21 | 70.80 |
| 10/16/2026 09:55 | 239 | 70.80 |
| 10/16/2026 09:55 | 141 | 70.80 |
| 10/16/2026 09:55 | 131 | 70.76 |
| 10/16/2026 09:55 | 2 | 70.76 |
| 10/16/2026 09:55 | 54 | 70.76 |
| 10/16/2026 09:53 | 3 | 70.82 |
| 10/16/2026 09:53 | 77 | 70.82 |
| 10/16/2026 09:53 | 54 | 70.82 |
| 10/16/2026 09:53 | 60 | 70.86 |
| 10/16/2026 09:53 | 78 | 70.86 |
| 10/16/2026 09:53 | 227 | 70.84 |
| 10/16/2026 09:53 | 47 | 70.82 |
| 10/16/2026 09:53 | 80 | 70.80 |
| 10/16/2026 09:53 | 261 | 70.74 |
| 10/16/2026 09:53 | 239 | 70.74 |
| 10/16/2026 09:53 | 226 | 70.80 |
| 10/16/2026 09:53 | 272 | 70.80 |
| 10/16/2026 09:53 | 31 | 70.82 |
| 10/16/2026 09:52 | 135 | 70.82 |
| 10/16/2026 09:52 | 79 | 70.80 |
| 10/16/2026 09:52 | 66 | 70.80 |
| 10/16/2026 09:52 | 134 | 70.77 |
| 10/16/2026 09:51 | 54 | 70.76 |
| 10/16/2026 09:51 | 104 | 70.76 |
| 10/16/2026 09:51 | 50 | 70.80 |
| 10/16/2026 09:49 | 22 | 70.76 |
| 10/16/2026 09:49 | 47 | 70.74 |
| 10/16/2026 09:48 | 29 | 70.72 |
| 10/16/2026 09:46 | 17 | 70.72 |
| 10/16/2026 09:46 | 80 | 70.74 |
| 10/16/2026 09:45 | 76 | 70.68 |
| 10/16/2026 09:44 | 34 | 70.76 |
| 10/16/2026 09:42 | 15 | 70.76 |
| 10/16/2026 09:42 | 21 | 70.76 |
| 10/16/2026 09:40 | 14 | 70.80 |
| 10/16/2026 09:40 | 21 | 70.78 |
| 10/16/2026 09:40 | 44 | 70.78 |
| 10/16/2026 09:39 | 76 | 70.78 |
| 10/16/2026 09:38 | 30 | 70.80 |
| 10/16/2026 09:38 | 34 | 70.78 |
| 10/16/2026 09:38 | 28 | 70.78 |
| 10/16/2026 09:38 | 4 | 70.76 |
| 10/16/2026 09:38 | 76 | 70.70 |
| 10/16/2026 09:37 | 76 | 70.70 |
| 10/16/2026 09:37 | 74 | 70.70 |
| 10/16/2026 09:37 | 114 | 70.70 |
| 10/16/2026 09:37 | 90 | 70.70 |
| 10/16/2026 09:37 | 76 | 70.70 |
| 10/16/2026 09:36 | 29 | 70.74 |
| 10/16/2026 09:35 | 38 | 70.66 |
| 10/16/2026 09:35 | 38 | 70.66 |
| 10/16/2026 09:34 | 55 | 70.66 |
| 10/16/2026 09:34 | 170 | 70.64 |
| 10/16/2026 09:34 | 92 | 70.64 |
| 10/16/2026 09:33 | 25 | 70.66 |
| 10/16/2026 09:33 | 7 | 70.66 |
| 10/16/2026 09:33 | 133 | 70.68 |
| 10/16/2026 09:31 | 38 | 70.70 |
| 10/16/2026 09:31 | 38 | 70.72 |
| 10/16/2026 09:31 | 72 | 70.72 |
| 10/16/2026 09:31 | 38 | 70.70 |
| 10/16/2026 09:31 | 4 | 70.70 |
| 10/16/2026 09:30 | 38 | 70.72 |
| 10/16/2026 09:30 | 76 | 70.76 |
| 10/16/2026 09:30 | 2 | 70.78 |
| 10/16/2026 09:29 | 60 | 70.78 |
| 10/16/2026 09:29 | 10 | 70.82 |
| 10/16/2026 09:29 | 20 | 70.82 |
| 10/16/2026 09:29 | 228 | 70.82 |
| 10/16/2026 09:27 | 117 | 70.78 |
| 10/16/2026 09:27 | 28 | 70.80 |
| 10/16/2026 09:27 | 60 | 70.80 |
| 10/16/2026 09:27 | 41 | 70.78 |
| 10/16/2026 09:27 | 218 | 70.80 |
| 10/16/2026 09:27 | 39 | 70.82 |
| 10/16/2026 09:27 | 51 | 70.84 |
| 10/16/2026 09:27 | 139 | 70.86 |
| 10/16/2026 09:27 | 38 | 70.78 |
| 10/16/2026 09:27 | 100 | 70.80 |
| 10/16/2026 09:27 | 107 | 70.80 |
| 10/16/2026 09:27 | 63 | 70.82 |
| 10/16/2026 09:27 | 8 | 70.84 |
| 10/16/2026 09:27 | 54 | 70.82 |
| 10/16/2026 09:24 | 8 | 70.80 |
| 10/16/2026 09:24 | 93 | 70.82 |
| 10/16/2026 09:24 | 79 | 70.88 |
| 10/16/2026 09:23 | 79 | 70.86 |
| 10/16/2026 09:23 | 71 | 70.88 |
| 10/16/2026 09:23 | 30 | 70.92 |
| 10/16/2026 09:23 | 240 | 70.94 |
| 10/16/2026 09:22 | 112 | 70.90 |
| 10/16/2026 09:20 | 108 | 70.82 |
| 10/16/2026 09:20 | 19 | 70.82 |
| 10/16/2026 09:19 | 8 | 70.76 |
| 10/16/2026 09:19 | 63 | 70.76 |
| 10/16/2026 09:19 | 150 | 70.74 |
| 10/16/2026 09:17 | 2 | 70.72 |
| 10/16/2026 09:17 | 7 | 70.72 |
| 10/16/2026 09:16 | 71 | 70.66 |
| 10/16/2026 09:16 | 66 | 70.64 |
| 10/16/2026 09:15 | 36 | 70.60 |
| 10/16/2026 09:12 | 32 | 70.64 |
| 10/16/2026 09:12 | 50 | 70.66 |
| 10/16/2026 09:12 | 85 | 70.68 |
| 10/16/2026 09:12 | 24 | 70.68 |
| 10/16/2026 09:12 | 13 | 70.68 |
| 10/16/2026 09:11 | 32 | 70.66 |
| 10/16/2026 09:11 | 11 | 70.72 |
| 10/16/2026 09:11 | 42 | 70.72 |
| 10/16/2026 09:11 | 52 | 70.70 |
| 10/16/2026 09:11 | 218 | 70.76 |
| 10/16/2026 09:10 | 75 | 70.80 |
| 10/16/2026 09:10 | 44 | 70.82 |
| 10/16/2026 09:10 | 131 | 70.84 |
| 10/16/2026 09:10 | 47 | 70.80 |
| 10/16/2026 09:10 | 71 | 70.82 |
| 10/16/2026 09:10 | 137 | 70.80 |
| 10/16/2026 09:10 | 103 | 70.78 |
| 10/16/2026 09:09 | 24 | 70.82 |
| 10/16/2026 09:09 | 4 | 70.90 |
| 10/16/2026 09:09 | 50 | 70.88 |
| 10/16/2026 09:09 | 132 | 70.88 |
| 10/16/2026 09:08 | 7 | 70.82 |
| 10/16/2026 09:08 | 88 | 70.82 |
| 10/16/2026 09:08 | 54 | 70.84 |
| 10/16/2026 09:07 | 28 | 70.82 |
| 10/16/2026 09:05 | 19 | 70.62 |
| 10/16/2026 09:05 | 60 | 70.64 |
| 10/16/2026 09:05 | 131 | 70.66 |
| 10/16/2026 09:05 | 42 | 70.66 |
| 10/16/2026 09:04 | 13 | 70.66 |
| 10/16/2026 09:04 | 114 | 70.70 |
| 10/16/2026 09:03 | 56 | 70.66 |
| 10/16/2026 09:03 | 11 | 70.66 |
| 10/16/2026 09:03 | 123 | 70.66 |
| 10/16/2026 09:03 | 13 | 70.68 |
| 10/16/2026 09:03 | 13 | 70.70 |
| 10/16/2026 09:03 | 13 | 70.74 |
| 10/16/2026 09:03 | 127 | 70.74 |
| 10/16/2026 09:03 | 94 | 70.74 |
| 10/16/2026 09:03 | 14 | 70.72 |
| 10/16/2026 09:02 | 13 | 70.72 |
| 10/16/2026 09:02 | 59 | 70.72 |
| 10/16/2026 09:02 | 62 | 70.74 |
| 10/16/2026 09:00 | 48 | 70.78 |
| 10/16/2026 09:00 | 28 | 70.80 |
| 10/16/2026 09:00 | 78 | 70.82 |
| 10/16/2026 09:00 | 13 | 70.78 |
| 10/16/2026 09:00 | 84 | 70.80 |
| 10/16/2026 09:00 | 114 | 70.78 |
| 10/16/2026 09:00 | 116 | 70.76 |
| 10/16/2026 09:00 | 191 | 70.70 |
| 10/16/2026 09:00 | 102 | 70.62 |
| 10/16/2026 09:00 | 1318 | 70.60 |
| 10/16/2026 08:02 | 100 | 70.82 |