Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:35:20
|
Geld
28.08.2026 -
17:30:00
|
Geld Volumen |
Brief
28.08.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
70.00
+0.92
(
+1.33% )
|
69.72
|
285 |
69.76
|
12 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:35 | 200779 | 70.00 |
| 08/28/2026 17:29 | 127 | 69.74 |
| 08/28/2026 17:29 | 128 | 69.74 |
| 08/28/2026 17:29 | 59 | 69.74 |
| 08/28/2026 17:29 | 16 | 69.72 |
| 08/28/2026 17:29 | 101 | 69.74 |
| 08/28/2026 17:29 | 16 | 69.78 |
| 08/28/2026 17:28 | 82 | 69.76 |
| 08/28/2026 17:28 | 40 | 69.78 |
| 08/28/2026 17:27 | 52 | 69.76 |
| 08/28/2026 17:27 | 95 | 69.76 |
| 08/28/2026 17:27 | 8 | 69.76 |
| 08/28/2026 17:27 | 65 | 69.76 |
| 08/28/2026 17:27 | 12 | 69.76 |
| 08/28/2026 17:27 | 147 | 69.76 |
| 08/28/2026 17:26 | 342 | 69.78 |
| 08/28/2026 17:26 | 1524 | 69.78 |
| 08/28/2026 17:26 | 465 | 69.80 |
| 08/28/2026 17:26 | 95 | 69.82 |
| 08/28/2026 17:26 | 1067 | 69.80 |
| 08/28/2026 17:25 | 34 | 69.78 |
| 08/28/2026 17:25 | 84 | 69.78 |
| 08/28/2026 17:25 | 8 | 69.78 |
| 08/28/2026 17:25 | 192 | 69.80 |
| 08/28/2026 17:25 | 98 | 69.82 |
| 08/28/2026 17:25 | 79 | 69.82 |
| 08/28/2026 17:25 | 32 | 69.84 |
| 08/28/2026 17:24 | 140 | 69.86 |
| 08/28/2026 17:24 | 115 | 69.86 |
| 08/28/2026 17:24 | 39 | 69.84 |
| 08/28/2026 17:24 | 94 | 69.84 |
| 08/28/2026 17:24 | 229 | 69.84 |
| 08/28/2026 17:23 | 94 | 69.86 |
| 08/28/2026 17:23 | 231 | 69.86 |
| 08/28/2026 17:23 | 83 | 69.88 |
| 08/28/2026 17:22 | 39 | 69.88 |
| 08/28/2026 17:22 | 28 | 69.88 |
| 08/28/2026 17:22 | 15 | 69.88 |
| 08/28/2026 17:21 | 231 | 69.88 |
| 08/28/2026 17:21 | 235 | 69.88 |
| 08/28/2026 17:21 | 95 | 69.88 |
| 08/28/2026 17:21 | 68 | 69.86 |
| 08/28/2026 17:21 | 163 | 69.86 |
| 08/28/2026 17:21 | 385 | 69.86 |
| 08/28/2026 17:21 | 132 | 69.88 |
| 08/28/2026 17:20 | 171 | 69.90 |
| 08/28/2026 17:20 | 152 | 69.88 |
| 08/28/2026 17:20 | 105 | 69.90 |
| 08/28/2026 17:20 | 20 | 69.88 |
| 08/28/2026 17:20 | 171 | 69.90 |
| 08/28/2026 17:20 | 79 | 69.88 |
| 08/28/2026 17:20 | 120 | 69.86 |
| 08/28/2026 17:20 | 228 | 69.86 |
| 08/28/2026 17:20 | 161 | 69.84 |
| 08/28/2026 17:20 | 255 | 69.82 |
| 08/28/2026 17:20 | 13 | 69.82 |
| 08/28/2026 17:20 | 89 | 69.82 |
| 08/28/2026 17:19 | 31 | 69.80 |
| 08/28/2026 17:19 | 187 | 69.78 |
| 08/28/2026 17:18 | 195 | 69.80 |
| 08/28/2026 17:18 | 94 | 69.82 |
| 08/28/2026 17:18 | 112 | 69.80 |
| 08/28/2026 17:18 | 94 | 69.78 |
| 08/28/2026 17:17 | 112 | 69.74 |
| 08/28/2026 17:17 | 98 | 69.74 |
| 08/28/2026 17:17 | 482 | 69.76 |
| 08/28/2026 17:17 | 94 | 69.78 |
| 08/28/2026 17:16 | 34 | 69.78 |
| 08/28/2026 17:16 | 94 | 69.72 |
| 08/28/2026 17:15 | 224 | 69.72 |
| 08/28/2026 17:14 | 143 | 69.56 |
| 08/28/2026 17:14 | 323 | 69.56 |
| 08/28/2026 17:14 | 67 | 69.54 |
| 08/28/2026 17:14 | 471 | 69.54 |
| 08/28/2026 17:14 | 28 | 69.52 |
| 08/28/2026 17:14 | 1925 | 69.50 |
| 08/28/2026 17:14 | 16 | 69.50 |
| 08/28/2026 17:14 | 533 | 69.50 |
| 08/28/2026 17:14 | 138 | 69.52 |
| 08/28/2026 17:14 | 378 | 69.50 |
| 08/28/2026 17:14 | 549 | 69.50 |
| 08/28/2026 17:14 | 549 | 69.50 |
| 08/28/2026 17:14 | 549 | 69.50 |
| 08/28/2026 17:14 | 549 | 69.50 |
| 08/28/2026 17:14 | 549 | 69.50 |
| 08/28/2026 17:14 | 549 | 69.50 |
| 08/28/2026 17:14 | 291 | 69.50 |
| 08/28/2026 17:14 | 549 | 69.50 |
| 08/28/2026 17:14 | 40 | 69.50 |
| 08/28/2026 17:14 | 80 | 69.50 |
| 08/28/2026 17:14 | 218 | 69.50 |
| 08/28/2026 17:14 | 687 | 69.50 |
| 08/28/2026 17:14 | 331 | 69.50 |
| 08/28/2026 17:14 | 549 | 69.50 |
| 08/28/2026 17:14 | 549 | 69.50 |
| 08/28/2026 17:14 | 549 | 69.50 |
| 08/28/2026 17:14 | 549 | 69.50 |
| 08/28/2026 17:14 | 431 | 69.50 |
| 08/28/2026 17:14 | 118 | 69.50 |
| 08/28/2026 17:14 | 549 | 69.50 |
| 08/28/2026 17:14 | 549 | 69.50 |
| 08/28/2026 17:14 | 549 | 69.50 |
| 08/28/2026 17:14 | 549 | 69.50 |
| 08/28/2026 17:14 | 183 | 69.50 |
| 08/28/2026 17:14 | 333 | 69.50 |
| 08/28/2026 17:14 | 854 | 69.50 |
| 08/28/2026 17:14 | 30 | 69.50 |
| 08/28/2026 17:14 | 545 | 69.50 |
| 08/28/2026 17:14 | 716 | 69.50 |
| 08/28/2026 17:14 | 171 | 69.50 |
| 08/28/2026 17:14 | 171 | 69.50 |
| 08/28/2026 17:14 | 375 | 69.50 |
| 08/28/2026 17:14 | 58 | 69.50 |
| 08/28/2026 17:14 | 170 | 69.50 |
| 08/28/2026 17:14 | 658 | 69.50 |
| 08/28/2026 17:14 | 658 | 69.50 |
| 08/28/2026 17:14 | 58 | 69.50 |
| 08/28/2026 17:14 | 7 | 69.50 |
| 08/28/2026 17:14 | 394 | 69.50 |
| 08/28/2026 17:14 | 46 | 69.50 |
| 08/28/2026 17:14 | 284 | 69.50 |
| 08/28/2026 17:14 | 40 | 69.50 |
| 08/28/2026 17:14 | 112 | 69.50 |
| 08/28/2026 17:14 | 40 | 69.50 |
| 08/28/2026 17:14 | 40 | 69.50 |
| 08/28/2026 17:14 | 40 | 69.50 |
| 08/28/2026 17:14 | 40 | 69.50 |
| 08/28/2026 17:14 | 159 | 69.50 |
| 08/28/2026 17:14 | 159 | 69.50 |
| 08/28/2026 17:14 | 609 | 69.50 |
| 08/28/2026 17:14 | 217 | 69.50 |
| 08/28/2026 17:14 | 446 | 69.50 |
| 08/28/2026 17:14 | 380 | 69.50 |
| 08/28/2026 17:14 | 308 | 69.50 |
| 08/28/2026 17:14 | 40 | 69.50 |
| 08/28/2026 17:14 | 40 | 69.50 |
| 08/28/2026 17:14 | 40 | 69.50 |
| 08/28/2026 17:14 | 40 | 69.50 |
| 08/28/2026 17:14 | 40 | 69.50 |
| 08/28/2026 17:14 | 40 | 69.50 |
| 08/28/2026 17:14 | 40 | 69.50 |
| 08/28/2026 17:14 | 40 | 69.50 |
| 08/28/2026 17:14 | 40 | 69.50 |
| 08/28/2026 17:14 | 40 | 69.50 |
| 08/28/2026 17:14 | 8 | 69.50 |
| 08/28/2026 17:14 | 112 | 69.50 |
| 08/28/2026 17:14 | 40 | 69.50 |
| 08/28/2026 17:14 | 47 | 69.50 |
| 08/28/2026 17:14 | 29 | 69.50 |
| 08/28/2026 17:14 | 22 | 69.50 |
| 08/28/2026 17:14 | 66 | 69.52 |
| 08/28/2026 17:14 | 40 | 69.52 |
| 08/28/2026 17:14 | 221 | 69.52 |
| 08/28/2026 17:14 | 94 | 69.52 |
| 08/28/2026 17:14 | 57 | 69.52 |
| 08/28/2026 17:14 | 18 | 69.50 |
| 08/28/2026 17:14 | 5 | 69.50 |
| 08/28/2026 17:14 | 59 | 69.50 |
| 08/28/2026 17:13 | 5 | 69.50 |
| 08/28/2026 17:13 | 54 | 69.50 |
| 08/28/2026 17:13 | 157 | 69.50 |
| 08/28/2026 17:12 | 39 | 69.50 |
| 08/28/2026 17:12 | 40 | 69.50 |
| 08/28/2026 17:12 | 40 | 69.50 |
| 08/28/2026 17:12 | 40 | 69.50 |
| 08/28/2026 17:12 | 12 | 69.50 |
| 08/28/2026 17:12 | 40 | 69.50 |
| 08/28/2026 17:12 | 28 | 69.50 |
| 08/28/2026 17:12 | 7 | 69.50 |
| 08/28/2026 17:12 | 1 | 69.50 |
| 08/28/2026 17:12 | 112 | 69.50 |
| 08/28/2026 17:12 | 40 | 69.50 |
| 08/28/2026 17:12 | 40 | 69.50 |
| 08/28/2026 17:12 | 13 | 69.52 |
| 08/28/2026 17:12 | 94 | 69.52 |
| 08/28/2026 17:12 | 4 | 69.50 |
| 08/28/2026 17:12 | 40 | 69.50 |
| 08/28/2026 17:12 | 40 | 69.50 |
| 08/28/2026 17:12 | 40 | 69.50 |
| 08/28/2026 17:12 | 112 | 69.50 |
| 08/28/2026 17:12 | 40 | 69.50 |
| 08/28/2026 17:12 | 40 | 69.50 |
| 08/28/2026 17:12 | 40 | 69.50 |
| 08/28/2026 17:12 | 124 | 69.50 |
| 08/28/2026 17:12 | 26 | 69.50 |
| 08/28/2026 17:12 | 40 | 69.50 |
| 08/28/2026 17:12 | 112 | 69.50 |
| 08/28/2026 17:12 | 40 | 69.50 |
| 08/28/2026 17:12 | 332 | 69.48 |
| 08/28/2026 17:12 | 190 | 69.48 |
| 08/28/2026 17:12 | 272 | 69.48 |
| 08/28/2026 17:12 | 40 | 69.48 |
| 08/28/2026 17:11 | 1163 | 69.50 |
| 08/28/2026 17:11 | 94 | 69.50 |
| 08/28/2026 17:11 | 94 | 69.50 |
| 08/28/2026 17:11 | 3 | 69.50 |
| 08/28/2026 17:11 | 40 | 69.50 |
| 08/28/2026 17:11 | 40 | 69.50 |
| 08/28/2026 17:11 | 40 | 69.50 |
| 08/28/2026 17:11 | 40 | 69.50 |
| 08/28/2026 17:11 | 8 | 69.50 |
| 08/28/2026 17:11 | 40 | 69.50 |
| 08/28/2026 17:11 | 32 | 69.50 |
| 08/28/2026 17:11 | 32 | 69.50 |
| 08/28/2026 17:11 | 39 | 69.50 |
| 08/28/2026 17:11 | 8 | 69.50 |
| 08/28/2026 17:11 | 9 | 69.50 |
| 08/28/2026 17:11 | 112 | 69.50 |
| 08/28/2026 17:11 | 40 | 69.50 |
| 08/28/2026 17:11 | 40 | 69.50 |
| 08/28/2026 17:11 | 40 | 69.50 |
| 08/28/2026 17:11 | 40 | 69.50 |
| 08/28/2026 17:11 | 222 | 69.50 |
| 08/28/2026 17:11 | 173 | 69.50 |
| 08/28/2026 17:11 | 40 | 69.50 |
| 08/28/2026 17:11 | 40 | 69.50 |
| 08/28/2026 17:11 | 7 | 69.50 |
| 08/28/2026 17:11 | 33 | 69.50 |
| 08/28/2026 17:11 | 40 | 69.50 |
| 08/28/2026 17:11 | 27 | 69.50 |
| 08/28/2026 17:11 | 13 | 69.50 |
| 08/28/2026 17:11 | 1 | 69.50 |
| 08/28/2026 17:11 | 7 | 69.50 |
| 08/28/2026 17:11 | 39 | 69.50 |
| 08/28/2026 17:11 | 33 | 69.50 |
| 08/28/2026 17:11 | 40 | 69.50 |
| 08/28/2026 17:11 | 40 | 69.50 |
| 08/28/2026 17:11 | 40 | 69.50 |
| 08/28/2026 17:11 | 40 | 69.50 |
| 08/28/2026 17:11 | 40 | 69.50 |
| 08/28/2026 17:11 | 40 | 69.50 |
| 08/28/2026 17:11 | 218 | 69.50 |
| 08/28/2026 17:11 | 36 | 69.48 |
| 08/28/2026 17:11 | 120 | 69.50 |
| 08/28/2026 17:11 | 835 | 69.50 |
| 08/28/2026 17:11 | 1447 | 69.50 |
| 08/28/2026 17:11 | 72 | 69.50 |
| 08/28/2026 17:11 | 208 | 69.50 |
| 08/28/2026 17:11 | 2562 | 69.50 |
| 08/28/2026 17:11 | 329 | 69.50 |
| 08/28/2026 17:11 | 142 | 69.54 |
| 08/28/2026 17:11 | 255 | 69.50 |
| 08/28/2026 17:11 | 7 | 69.52 |
| 08/28/2026 17:11 | 309 | 69.50 |
| 08/28/2026 17:11 | 173 | 69.52 |
| 08/28/2026 17:11 | 22 | 69.50 |
| 08/28/2026 17:11 | 64 | 69.50 |
| 08/28/2026 17:11 | 25 | 69.50 |
| 08/28/2026 17:11 | 25 | 69.50 |
| 08/28/2026 17:11 | 5 | 69.50 |
| 08/28/2026 17:11 | 18 | 69.50 |
| 08/28/2026 17:11 | 24 | 69.50 |
| 08/28/2026 17:11 | 18 | 69.50 |
| 08/28/2026 17:11 | 29 | 69.50 |
| 08/28/2026 17:11 | 24 | 69.50 |
| 08/28/2026 17:11 | 23 | 69.50 |
| 08/28/2026 17:11 | 23 | 69.50 |
| 08/28/2026 17:11 | 22 | 69.50 |
| 08/28/2026 17:11 | 23 | 69.50 |
| 08/28/2026 17:11 | 26 | 69.50 |
| 08/28/2026 17:11 | 8 | 69.50 |
| 08/28/2026 17:11 | 13 | 69.50 |
| 08/28/2026 17:11 | 26 | 69.50 |
| 08/28/2026 17:11 | 26 | 69.50 |
| 08/28/2026 17:11 | 58 | 69.50 |
| 08/28/2026 17:11 | 94 | 69.50 |
| 08/28/2026 17:11 | 143 | 69.50 |
| 08/28/2026 17:11 | 144 | 69.50 |
| 08/28/2026 17:11 | 65 | 69.52 |
| 08/28/2026 17:11 | 614 | 69.52 |
| 08/28/2026 17:11 | 4 | 69.56 |
| 08/28/2026 17:11 | 23 | 69.56 |
| 08/28/2026 17:11 | 94 | 69.56 |
| 08/28/2026 17:11 | 250 | 69.50 |
| 08/28/2026 17:11 | 255 | 69.52 |
| 08/28/2026 17:11 | 224 | 69.54 |
| 08/28/2026 17:11 | 177 | 69.56 |
| 08/28/2026 17:11 | 210 | 69.50 |
| 08/28/2026 17:11 | 132 | 69.52 |
| 08/28/2026 17:11 | 52 | 69.54 |
| 08/28/2026 17:11 | 112 | 69.52 |
| 08/28/2026 17:11 | 24 | 69.52 |
| 08/28/2026 17:11 | 24 | 69.52 |
| 08/28/2026 17:11 | 70 | 69.52 |
| 08/28/2026 17:11 | 94 | 69.54 |
| 08/28/2026 17:11 | 52 | 69.52 |
| 08/28/2026 17:11 | 52 | 69.56 |
| 08/28/2026 17:11 | 662 | 69.50 |
| 08/28/2026 17:11 | 739 | 69.52 |
| 08/28/2026 17:11 | 813 | 69.54 |
| 08/28/2026 17:11 | 369 | 69.56 |
| 08/28/2026 17:11 | 582 | 69.58 |
| 08/28/2026 17:10 | 80 | 69.58 |
| 08/28/2026 17:09 | 43 | 69.58 |
| 08/28/2026 17:08 | 74 | 69.56 |
| 08/28/2026 17:08 | 46 | 69.56 |
| 08/28/2026 17:08 | 144 | 69.56 |
| 08/28/2026 17:08 | 18 | 69.56 |
| 08/28/2026 17:08 | 80 | 69.56 |
| 08/28/2026 17:08 | 80 | 69.56 |
| 08/28/2026 17:08 | 267 | 69.56 |
| 08/28/2026 17:07 | 22 | 69.56 |
| 08/28/2026 17:07 | 70 | 69.56 |
| 08/28/2026 17:07 | 22 | 69.56 |
| 08/28/2026 17:07 | 10 | 69.56 |
| 08/28/2026 17:05 | 40 | 69.50 |
| 08/28/2026 17:05 | 60 | 69.50 |
| 08/28/2026 17:04 | 336 | 69.54 |
| 08/28/2026 17:03 | 118 | 69.62 |
| 08/28/2026 17:03 | 80 | 69.64 |
| 08/28/2026 17:03 | 139 | 69.64 |
| 08/28/2026 17:03 | 144 | 69.66 |
| 08/28/2026 17:03 | 238 | 69.68 |
| 08/28/2026 17:02 | 199 | 69.68 |
| 08/28/2026 17:02 | 55 | 69.70 |
| 08/28/2026 17:02 | 163 | 69.72 |
| 08/28/2026 17:02 | 115 | 69.74 |
| 08/28/2026 17:02 | 214 | 69.74 |
| 08/28/2026 17:01 | 80 | 69.76 |
| 08/28/2026 17:01 | 45 | 69.74 |
| 08/28/2026 17:01 | 24 | 69.76 |
| 08/28/2026 17:01 | 15 | 69.77 |
| 08/28/2026 17:01 | 79 | 69.78 |
| 08/28/2026 17:01 | 203 | 69.78 |
| 08/28/2026 17:00 | 63 | 69.78 |
| 08/28/2026 17:00 | 81 | 69.76 |
| 08/28/2026 17:00 | 18 | 69.72 |
| 08/28/2026 17:00 | 58 | 69.72 |
| 08/28/2026 17:00 | 26 | 69.72 |
| 08/28/2026 17:00 | 19 | 69.72 |
| 08/28/2026 17:00 | 13 | 69.72 |
| 08/28/2026 17:00 | 23 | 69.72 |
| 08/28/2026 17:00 | 18 | 69.72 |
| 08/28/2026 17:00 | 39 | 69.72 |
| 08/28/2026 17:00 | 5 | 69.72 |
| 08/28/2026 17:00 | 217 | 69.72 |
| 08/28/2026 17:00 | 22 | 69.72 |
| 08/28/2026 17:00 | 18 | 69.72 |
| 08/28/2026 17:00 | 40 | 69.72 |
| 08/28/2026 17:00 | 40 | 69.72 |
| 08/28/2026 17:00 | 40 | 69.72 |
| 08/28/2026 17:00 | 114 | 69.72 |
| 08/28/2026 17:00 | 621 | 69.72 |
| 08/28/2026 17:00 | 25 | 69.74 |
| 08/28/2026 17:00 | 31 | 69.74 |
| 08/28/2026 17:00 | 65 | 69.76 |
| 08/28/2026 16:59 | 168 | 69.78 |
| 08/28/2026 16:59 | 55 | 69.80 |
| 08/28/2026 16:59 | 64 | 69.80 |
| 08/28/2026 16:59 | 40 | 69.82 |
| 08/28/2026 16:59 | 15 | 69.82 |
| 08/28/2026 16:59 | 25 | 69.82 |
| 08/28/2026 16:59 | 64 | 69.82 |
| 08/28/2026 16:58 | 80 | 69.80 |
| 08/28/2026 16:58 | 40 | 69.82 |
| 08/28/2026 16:58 | 40 | 69.82 |
| 08/28/2026 16:58 | 114 | 69.82 |
| 08/28/2026 16:58 | 40 | 69.82 |
| 08/28/2026 16:58 | 80 | 69.82 |
| 08/28/2026 16:58 | 338 | 69.82 |
| 08/28/2026 16:58 | 3 | 69.84 |
| 08/28/2026 16:57 | 59 | 69.86 |
| 08/28/2026 16:57 | 21 | 69.86 |
| 08/28/2026 16:57 | 149 | 69.86 |
| 08/28/2026 16:57 | 59 | 69.86 |
| 08/28/2026 16:57 | 22 | 69.86 |
| 08/28/2026 16:57 | 41 | 69.84 |
| 08/28/2026 16:57 | 85 | 69.84 |
| 08/28/2026 16:57 | 217 | 69.80 |
| 08/28/2026 16:57 | 84 | 69.80 |
| 08/28/2026 16:57 | 469 | 69.80 |
| 08/28/2026 16:57 | 469 | 69.80 |
| 08/28/2026 16:57 | 469 | 69.80 |
| 08/28/2026 16:57 | 469 | 69.80 |
| 08/28/2026 16:57 | 469 | 69.80 |
| 08/28/2026 16:57 | 469 | 69.80 |
| 08/28/2026 16:57 | 206 | 69.80 |
| 08/28/2026 16:57 | 110 | 69.80 |
| 08/28/2026 16:57 | 110 | 69.80 |
| 08/28/2026 16:57 | 153 | 69.80 |
| 08/28/2026 16:57 | 332 | 69.80 |
| 08/28/2026 16:57 | 39 | 69.80 |
| 08/28/2026 16:57 | 78 | 69.80 |
| 08/28/2026 16:57 | 332 | 69.80 |
| 08/28/2026 16:57 | 200 | 69.80 |
| 08/28/2026 16:57 | 179 | 69.80 |
| 08/28/2026 16:57 | 469 | 69.80 |
| 08/28/2026 16:57 | 137 | 69.80 |
| 08/28/2026 16:57 | 469 | 69.80 |
| 08/28/2026 16:57 | 170 | 69.80 |
| 08/28/2026 16:57 | 343 | 69.80 |
| 08/28/2026 16:57 | 343 | 69.80 |
| 08/28/2026 16:57 | 39 | 69.82 |
| 08/28/2026 16:57 | 118 | 69.80 |
| 08/28/2026 16:57 | 39 | 69.82 |
| 08/28/2026 16:57 | 80 | 69.80 |
| 08/28/2026 16:57 | 39 | 69.82 |
| 08/28/2026 16:57 | 199 | 69.80 |
| 08/28/2026 16:57 | 137 | 69.80 |
| 08/28/2026 16:57 | 39 | 69.82 |
| 08/28/2026 16:57 | 290 | 69.84 |
| 08/28/2026 16:56 | 171 | 69.80 |
| 08/28/2026 16:56 | 132 | 69.82 |
| 08/28/2026 16:56 | 82 | 69.82 |
| 08/28/2026 16:56 | 572 | 69.80 |
| 08/28/2026 16:56 | 80 | 69.82 |
| 08/28/2026 16:56 | 565 | 69.80 |
| 08/28/2026 16:56 | 371 | 69.82 |
| 08/28/2026 16:56 | 156 | 69.84 |
| 08/28/2026 16:56 | 137 | 69.84 |
| 08/28/2026 16:56 | 117 | 69.80 |
| 08/28/2026 16:56 | 39 | 69.80 |
| 08/28/2026 16:56 | 4 | 69.80 |
| 08/28/2026 16:56 | 26 | 69.80 |
| 08/28/2026 16:56 | 40 | 69.80 |
| 08/28/2026 16:56 | 29 | 69.80 |
| 08/28/2026 16:56 | 22 | 69.80 |
| 08/28/2026 16:56 | 39 | 69.80 |
| 08/28/2026 16:56 | 40 | 69.80 |
| 08/28/2026 16:56 | 40 | 69.80 |
| 08/28/2026 16:56 | 29 | 69.80 |
| 08/28/2026 16:56 | 11 | 69.80 |
| 08/28/2026 16:56 | 11 | 69.80 |
| 08/28/2026 16:56 | 40 | 69.80 |
| 08/28/2026 16:56 | 29 | 69.80 |
| 08/28/2026 16:56 | 40 | 69.80 |
| 08/28/2026 16:56 | 40 | 69.80 |
| 08/28/2026 16:56 | 100 | 69.80 |
| 08/28/2026 16:56 | 1355 | 69.80 |
| 08/28/2026 16:56 | 497 | 69.80 |
| 08/28/2026 16:56 | 80 | 69.80 |
| 08/28/2026 16:56 | 271 | 69.80 |
| 08/28/2026 16:56 | 80 | 69.82 |
| 08/28/2026 16:56 | 39 | 69.82 |
| 08/28/2026 16:56 | 100 | 69.82 |
| 08/28/2026 16:56 | 451 | 69.80 |
| 08/28/2026 16:56 | 159 | 69.82 |
| 08/28/2026 16:56 | 110 | 69.80 |
| 08/28/2026 16:56 | 976 | 69.80 |
| 08/28/2026 16:56 | 952 | 69.80 |
| 08/28/2026 16:56 | 1925 | 69.80 |
| 08/28/2026 16:56 | 601 | 69.80 |
| 08/28/2026 16:56 | 358 | 69.80 |
| 08/28/2026 16:56 | 80 | 69.82 |
| 08/28/2026 16:56 | 10 | 69.82 |
| 08/28/2026 16:56 | 28 | 69.80 |
| 08/28/2026 16:56 | 18 | 69.80 |
| 08/28/2026 16:56 | 14 | 69.80 |
| 08/28/2026 16:56 | 73 | 69.80 |
| 08/28/2026 16:56 | 1 | 69.80 |
| 08/28/2026 16:56 | 88 | 69.80 |
| 08/28/2026 16:56 | 20 | 69.80 |
| 08/28/2026 16:56 | 8 | 69.80 |
| 08/28/2026 16:56 | 21 | 69.80 |
| 08/28/2026 16:56 | 8 | 69.80 |
| 08/28/2026 16:56 | 29 | 69.80 |
| 08/28/2026 16:56 | 20 | 69.80 |
| 08/28/2026 16:56 | 1 | 69.80 |
| 08/28/2026 16:56 | 1 | 69.80 |
| 08/28/2026 16:56 | 14 | 69.80 |
| 08/28/2026 16:56 | 217 | 69.80 |
| 08/28/2026 16:56 | 137 | 69.80 |
| 08/28/2026 16:56 | 2 | 69.80 |
| 08/28/2026 16:56 | 87 | 69.80 |
| 08/28/2026 16:56 | 24 | 69.80 |
| 08/28/2026 16:56 | 8 | 69.80 |
| 08/28/2026 16:56 | 18 | 69.80 |
| 08/28/2026 16:56 | 1 | 69.80 |
| 08/28/2026 16:56 | 39 | 69.80 |
| 08/28/2026 16:56 | 217 | 69.80 |
| 08/28/2026 16:56 | 1 | 69.80 |
| 08/28/2026 16:56 | 19 | 69.78 |
| 08/28/2026 16:55 | 93 | 69.76 |
| 08/28/2026 16:55 | 83 | 69.78 |
| 08/28/2026 16:55 | 217 | 69.80 |
| 08/28/2026 16:55 | 43 | 69.80 |
| 08/28/2026 16:55 | 1 | 69.80 |
| 08/28/2026 16:55 | 2100 | 69.80 |
| 08/28/2026 16:55 | 25 | 69.80 |
| 08/28/2026 16:55 | 80 | 69.80 |
| 08/28/2026 16:55 | 262 | 69.80 |
| 08/28/2026 16:55 | 46 | 69.80 |
| 08/28/2026 16:55 | 277 | 69.80 |
| 08/28/2026 16:53 | 51 | 69.74 |
| 08/28/2026 16:53 | 159 | 69.76 |
| 08/28/2026 16:53 | 79 | 69.78 |
| 08/28/2026 16:53 | 66 | 69.78 |
| 08/28/2026 16:53 | 80 | 69.80 |
| 08/28/2026 16:53 | 66 | 69.82 |
| 08/28/2026 16:53 | 271 | 69.80 |
| 08/28/2026 16:53 | 92 | 69.80 |
| 08/28/2026 16:53 | 89 | 69.80 |
| 08/28/2026 16:53 | 4 | 69.80 |
| 08/28/2026 16:53 | 44 | 69.80 |
| 08/28/2026 16:53 | 60 | 69.80 |
| 08/28/2026 16:53 | 13 | 69.80 |
| 08/28/2026 16:53 | 30 | 69.80 |
| 08/28/2026 16:53 | 119 | 69.80 |
| 08/28/2026 16:53 | 119 | 69.80 |
| 08/28/2026 16:53 | 119 | 69.80 |
| 08/28/2026 16:53 | 176 | 69.80 |
| 08/28/2026 16:53 | 119 | 69.80 |
| 08/28/2026 16:53 | 119 | 69.80 |
| 08/28/2026 16:53 | 111 | 69.80 |
| 08/28/2026 16:53 | 386 | 69.80 |
| 08/28/2026 16:53 | 206 | 69.82 |
| 08/28/2026 16:53 | 328 | 69.80 |
| 08/28/2026 16:53 | 92 | 69.82 |
| 08/28/2026 16:53 | 277 | 69.80 |
| 08/28/2026 16:53 | 7 | 69.80 |
| 08/28/2026 16:53 | 66 | 69.80 |
| 08/28/2026 16:53 | 44 | 69.80 |
| 08/28/2026 16:53 | 66 | 69.80 |
| 08/28/2026 16:53 | 66 | 69.80 |
| 08/28/2026 16:53 | 66 | 69.80 |
| 08/28/2026 16:53 | 596 | 69.80 |
| 08/28/2026 16:53 | 270 | 69.82 |
| 08/28/2026 16:52 | 171 | 69.82 |
| 08/28/2026 16:51 | 13 | 69.78 |
| 08/28/2026 16:51 | 83 | 69.78 |
| 08/28/2026 16:50 | 72 | 69.76 |
| 08/28/2026 16:50 | 182 | 69.76 |
| 08/28/2026 16:50 | 83 | 69.76 |
| 08/28/2026 16:49 | 49 | 69.74 |
| 08/28/2026 16:48 | 134 | 69.76 |
| 08/28/2026 16:48 | 102 | 69.78 |
| 08/28/2026 16:48 | 69 | 69.78 |
| 08/28/2026 16:48 | 3 | 69.78 |
| 08/28/2026 16:48 | 102 | 69.76 |
| 08/28/2026 16:48 | 46 | 69.74 |
| 08/28/2026 16:46 | 16 | 69.74 |
| 08/28/2026 16:46 | 48 | 69.76 |
| 08/28/2026 16:44 | 98 | 69.78 |
| 08/28/2026 16:44 | 183 | 69.78 |
| 08/28/2026 16:44 | 5 | 69.76 |
| 08/28/2026 16:44 | 12 | 69.76 |
| 08/28/2026 16:44 | 16 | 69.76 |
| 08/28/2026 16:44 | 62 | 69.76 |
| 08/28/2026 16:44 | 40 | 69.74 |
| 08/28/2026 16:41 | 14 | 69.72 |
| 08/28/2026 16:41 | 104 | 69.72 |
| 08/28/2026 16:40 | 25 | 69.74 |
| 08/28/2026 16:39 | 109 | 69.76 |
| 08/28/2026 16:39 | 254 | 69.78 |
| 08/28/2026 16:39 | 144 | 69.80 |
| 08/28/2026 16:38 | 1 | 69.76 |
| 08/28/2026 16:38 | 105 | 69.76 |
| 08/28/2026 16:38 | 6 | 69.76 |
| 08/28/2026 16:38 | 252 | 69.72 |
| 08/28/2026 16:38 | 150 | 69.76 |
| 08/28/2026 16:37 | 104 | 69.74 |
| 08/28/2026 16:37 | 2 | 69.74 |
| 08/28/2026 16:35 | 18 | 69.70 |
| 08/28/2026 16:35 | 189 | 69.72 |
| 08/28/2026 16:35 | 16 | 69.72 |
| 08/28/2026 16:33 | 43 | 69.70 |
| 08/28/2026 16:33 | 45 | 69.70 |
| 08/28/2026 16:33 | 25 | 69.68 |
| 08/28/2026 16:33 | 39 | 69.68 |
| 08/28/2026 16:32 | 129 | 69.62 |
| 08/28/2026 16:32 | 135 | 69.64 |
| 08/28/2026 16:32 | 110 | 69.66 |
| 08/28/2026 16:32 | 49 | 69.66 |
| 08/28/2026 16:32 | 45 | 69.66 |
| 08/28/2026 16:31 | 120 | 69.62 |
| 08/28/2026 16:31 | 140 | 69.60 |
| 08/28/2026 16:30 | 5 | 69.58 |
| 08/28/2026 16:30 | 58 | 69.58 |
| 08/28/2026 16:29 | 80 | 69.60 |
| 08/28/2026 16:29 | 16 | 69.58 |
| 08/28/2026 16:29 | 6 | 69.58 |
| 08/28/2026 16:29 | 76 | 69.58 |
| 08/28/2026 16:27 | 20 | 69.56 |
| 08/28/2026 16:27 | 6 | 69.58 |
| 08/28/2026 16:27 | 24 | 69.58 |
| 08/28/2026 16:27 | 21 | 69.58 |
| 08/28/2026 16:27 | 4 | 69.58 |
| 08/28/2026 16:26 | 67 | 69.60 |
| 08/28/2026 16:26 | 162 | 69.66 |
| 08/28/2026 16:25 | 42 | 69.70 |
| 08/28/2026 16:25 | 63 | 69.72 |
| 08/28/2026 16:25 | 69 | 69.70 |
| 08/28/2026 16:25 | 142 | 69.70 |
| 08/28/2026 16:24 | 272 | 69.68 |
| 08/28/2026 16:24 | 117 | 69.70 |
| 08/28/2026 16:24 | 27 | 69.70 |
| 08/28/2026 16:23 | 22 | 69.74 |
| 08/28/2026 16:22 | 22 | 69.72 |
| 08/28/2026 16:20 | 44 | 69.70 |
| 08/28/2026 16:20 | 1 | 69.72 |
| 08/28/2026 16:20 | 47 | 69.72 |
| 08/28/2026 16:20 | 35 | 69.70 |
| 08/28/2026 16:19 | 8 | 69.72 |
| 08/28/2026 16:19 | 33 | 69.72 |
| 08/28/2026 16:19 | 63 | 69.70 |
| 08/28/2026 16:19 | 27 | 69.68 |
| 08/28/2026 16:19 | 20 | 69.68 |
| 08/28/2026 16:19 | 47 | 69.66 |
| 08/28/2026 16:19 | 121 | 69.64 |
| 08/28/2026 16:19 | 68 | 69.64 |
| 08/28/2026 16:18 | 20 | 69.68 |
| 08/28/2026 16:17 | 53 | 69.70 |
| 08/28/2026 16:17 | 43 | 69.72 |
| 08/28/2026 16:16 | 1 | 69.74 |
| 08/28/2026 16:16 | 49 | 69.76 |
| 08/28/2026 16:15 | 11 | 69.78 |
| 08/28/2026 16:14 | 5 | 69.76 |
| 08/28/2026 16:14 | 42 | 69.76 |
| 08/28/2026 16:14 | 118 | 69.76 |
| 08/28/2026 16:14 | 1 | 69.76 |
| 08/28/2026 16:13 | 20 | 69.78 |
| 08/28/2026 16:13 | 10 | 69.78 |
| 08/28/2026 16:13 | 21 | 69.76 |
| 08/28/2026 16:13 | 57 | 69.78 |
| 08/28/2026 16:13 | 13 | 69.80 |
| 08/28/2026 16:13 | 12 | 69.80 |
| 08/28/2026 16:12 | 2 | 69.82 |
| 08/28/2026 16:12 | 20 | 69.82 |
| 08/28/2026 16:12 | 11 | 69.82 |
| 08/28/2026 16:11 | 4 | 69.82 |
| 08/28/2026 16:10 | 90 | 69.96 |
| 08/28/2026 16:09 | 119 | 70.02 |
| 08/28/2026 16:09 | 41 | 70.00 |
| 08/28/2026 16:09 | 314 | 70.02 |
| 08/28/2026 16:08 | 18 | 70.04 |
| 08/28/2026 16:08 | 10 | 70.02 |
| 08/28/2026 16:08 | 61 | 70.02 |
| 08/28/2026 16:08 | 24 | 70.02 |
| 08/28/2026 16:07 | 61 | 69.97 |
| 08/28/2026 16:06 | 20 | 70.00 |
| 08/28/2026 16:06 | 20 | 70.06 |
| 08/28/2026 16:06 | 67 | 70.03 |
| 08/28/2026 16:05 | 100 | 70.02 |
| 08/28/2026 16:05 | 190 | 70.02 |
| 08/28/2026 16:05 | 9 | 70.02 |
| 08/28/2026 16:04 | 24 | 70.02 |
| 08/28/2026 16:04 | 9 | 70.00 |
| 08/28/2026 16:04 | 20 | 70.00 |
| 08/28/2026 16:04 | 9 | 70.00 |
| 08/28/2026 16:02 | 35 | 69.98 |
| 08/28/2026 16:02 | 4 | 69.98 |
| 08/28/2026 16:00 | 52 | 70.04 |
| 08/28/2026 16:00 | 65 | 70.08 |
| 08/28/2026 16:00 | 52 | 70.14 |
| 08/28/2026 16:00 | 26 | 70.16 |
| 08/28/2026 16:00 | 57 | 70.14 |
| 08/28/2026 16:00 | 729 | 70.12 |
| 08/28/2026 16:00 | 25 | 70.02 |
| 08/28/2026 16:00 | 52 | 70.02 |
| 08/28/2026 16:00 | 49 | 70.02 |
| 08/28/2026 16:00 | 79 | 70.00 |
| 08/28/2026 16:00 | 100 | 70.00 |
| 08/28/2026 16:00 | 52 | 70.00 |
| 08/28/2026 16:00 | 68 | 70.00 |
| 08/28/2026 16:00 | 89 | 69.96 |
| 08/28/2026 15:59 | 13 | 69.94 |
| 08/28/2026 15:59 | 52 | 69.94 |
| 08/28/2026 15:59 | 86 | 69.94 |
| 08/28/2026 15:59 | 172 | 69.96 |
| 08/28/2026 15:59 | 52 | 69.98 |
| 08/28/2026 15:59 | 65 | 69.98 |
| 08/28/2026 15:59 | 114 | 69.98 |
| 08/28/2026 15:59 | 52 | 69.98 |
| 08/28/2026 15:59 | 52 | 69.98 |
| 08/28/2026 15:59 | 794 | 70.00 |
| 08/28/2026 15:59 | 346 | 69.98 |
| 08/28/2026 15:57 | 79 | 69.92 |
| 08/28/2026 15:56 | 4 | 69.92 |
| 08/28/2026 15:56 | 10 | 69.92 |
| 08/28/2026 15:55 | 114 | 69.90 |
| 08/28/2026 15:55 | 7 | 69.88 |
| 08/28/2026 15:54 | 18 | 69.90 |
| 08/28/2026 15:53 | 222 | 69.90 |
| 08/28/2026 15:53 | 624 | 69.92 |
| 08/28/2026 15:52 | 100 | 69.94 |
| 08/28/2026 15:52 | 89 | 69.94 |
| 08/28/2026 15:52 | 16 | 69.94 |
| 08/28/2026 15:52 | 191 | 69.94 |
| 08/28/2026 15:52 | 250 | 69.94 |
| 08/28/2026 15:52 | 250 | 69.94 |
| 08/28/2026 15:52 | 140 | 69.94 |
| 08/28/2026 15:52 | 110 | 69.94 |
| 08/28/2026 15:52 | 160 | 69.94 |
| 08/28/2026 15:52 | 15 | 69.94 |
| 08/28/2026 15:52 | 44 | 69.94 |
| 08/28/2026 15:52 | 117 | 69.94 |
| 08/28/2026 15:52 | 284 | 69.94 |
| 08/28/2026 15:52 | 130 | 69.94 |
| 08/28/2026 15:52 | 250 | 69.94 |
| 08/28/2026 15:51 | 158 | 69.98 |
| 08/28/2026 15:50 | 116 | 69.94 |
| 08/28/2026 15:50 | 32 | 69.94 |
| 08/28/2026 15:50 | 102 | 69.94 |
| 08/28/2026 15:50 | 45 | 69.94 |
| 08/28/2026 15:49 | 11 | 69.98 |
| 08/28/2026 15:49 | 5 | 69.98 |
| 08/28/2026 15:49 | 117 | 69.98 |
| 08/28/2026 15:49 | 103 | 69.98 |
| 08/28/2026 15:49 | 82 | 69.94 |
| 08/28/2026 15:48 | 63 | 69.94 |
| 08/28/2026 15:48 | 123 | 69.92 |
| 08/28/2026 15:48 | 264 | 69.90 |
| 08/28/2026 15:48 | 37 | 69.90 |
| 08/28/2026 15:48 | 51 | 69.90 |
| 08/28/2026 15:48 | 690 | 69.88 |
| 08/28/2026 15:47 | 48 | 69.88 |
| 08/28/2026 15:45 | 39 | 69.92 |
| 08/28/2026 15:45 | 11 | 69.94 |
| 08/28/2026 15:45 | 139 | 69.94 |
| 08/28/2026 15:45 | 20 | 69.94 |
| 08/28/2026 15:45 | 200 | 69.94 |
| 08/28/2026 15:45 | 107 | 69.94 |
| 08/28/2026 15:45 | 29 | 69.94 |
| 08/28/2026 15:45 | 5 | 69.94 |
| 08/28/2026 15:44 | 460 | 69.92 |
| 08/28/2026 15:44 | 40 | 69.92 |
| 08/28/2026 15:43 | 18 | 69.90 |
| 08/28/2026 15:43 | 18 | 69.90 |
| 08/28/2026 15:43 | 18 | 69.90 |
| 08/28/2026 15:43 | 49 | 69.90 |
| 08/28/2026 15:42 | 46 | 69.94 |
| 08/28/2026 15:42 | 34 | 69.96 |
| 08/28/2026 15:42 | 316 | 70.00 |
| 08/28/2026 15:40 | 100 | 70.00 |
| 08/28/2026 15:40 | 16 | 70.00 |
| 08/28/2026 15:40 | 117 | 70.00 |
| 08/28/2026 15:40 | 32 | 70.00 |
| 08/28/2026 15:40 | 277 | 70.00 |
| 08/28/2026 15:39 | 42 | 70.00 |
| 08/28/2026 15:39 | 44 | 69.96 |
| 08/28/2026 15:39 | 112 | 69.94 |
| 08/28/2026 15:39 | 33 | 69.94 |
| 08/28/2026 15:39 | 54 | 69.98 |
| 08/28/2026 15:39 | 29 | 69.98 |
| 08/28/2026 15:38 | 279 | 70.04 |
| 08/28/2026 15:38 | 62 | 70.06 |
| 08/28/2026 15:38 | 65 | 70.08 |
| 08/28/2026 15:37 | 100 | 70.08 |
| 08/28/2026 15:37 | 94 | 70.08 |
| 08/28/2026 15:37 | 120 | 70.08 |
| 08/28/2026 15:36 | 3 | 70.06 |
| 08/28/2026 15:36 | 66 | 70.06 |
| 08/28/2026 15:36 | 9 | 70.10 |
| 08/28/2026 15:36 | 14 | 70.10 |
| 08/28/2026 15:35 | 27 | 70.12 |
| 08/28/2026 15:35 | 13 | 70.12 |
| 08/28/2026 15:34 | 111 | 70.12 |
| 08/28/2026 15:33 | 90 | 70.16 |
| 08/28/2026 15:33 | 42 | 70.18 |
| 08/28/2026 15:32 | 33 | 70.20 |
| 08/28/2026 15:32 | 52 | 70.20 |
| 08/28/2026 15:32 | 33 | 70.18 |
| 08/28/2026 15:32 | 117 | 70.18 |
| 08/28/2026 15:32 | 199 | 70.16 |
| 08/28/2026 15:32 | 92 | 70.10 |
| 08/28/2026 15:31 | 174 | 70.16 |
| 08/28/2026 15:31 | 250 | 70.16 |
| 08/28/2026 15:31 | 83 | 70.10 |
| 08/28/2026 15:31 | 94 | 70.06 |
| 08/28/2026 15:31 | 106 | 70.08 |
| 08/28/2026 15:31 | 63 | 70.08 |
| 08/28/2026 15:31 | 92 | 70.06 |
| 08/28/2026 15:31 | 22 | 70.04 |
| 08/28/2026 15:30 | 96 | 70.00 |
| 08/28/2026 15:30 | 28 | 70.00 |
| 08/28/2026 15:30 | 44 | 70.00 |
| 08/28/2026 15:30 | 1 | 70.02 |
| 08/28/2026 15:30 | 12 | 70.02 |
| 08/28/2026 15:30 | 2 | 70.02 |
| 08/28/2026 15:30 | 13 | 70.02 |
| 08/28/2026 15:30 | 47 | 70.02 |
| 08/28/2026 15:26 | 152 | 69.98 |
| 08/28/2026 15:26 | 60 | 69.98 |
| 08/28/2026 15:26 | 16 | 69.98 |
| 08/28/2026 15:26 | 117 | 69.98 |
| 08/28/2026 15:26 | 1 | 69.96 |
| 08/28/2026 15:25 | 22 | 69.96 |
| 08/28/2026 15:24 | 56 | 69.94 |
| 08/28/2026 15:23 | 844 | 69.92 |
| 08/28/2026 15:23 | 156 | 69.92 |
| 08/28/2026 15:22 | 5 | 69.90 |
| 08/28/2026 15:22 | 19 | 69.90 |
| 08/28/2026 15:21 | 39 | 69.92 |
| 08/28/2026 15:21 | 97 | 69.92 |
| 08/28/2026 15:21 | 77 | 69.90 |
| 08/28/2026 15:19 | 39 | 69.96 |
| 08/28/2026 15:19 | 66 | 69.96 |
| 08/28/2026 15:19 | 73 | 69.96 |
| 08/28/2026 15:19 | 17 | 69.96 |
| 08/28/2026 15:19 | 101 | 69.98 |
| 08/28/2026 15:19 | 33 | 70.00 |
| 08/28/2026 15:14 | 35 | 70.04 |
| 08/28/2026 15:14 | 65 | 70.04 |
| 08/28/2026 15:14 | 58 | 70.06 |
| 08/28/2026 15:13 | 169 | 70.08 |
| 08/28/2026 15:11 | 186 | 70.06 |
| 08/28/2026 15:10 | 18 | 70.04 |
| 08/28/2026 15:10 | 11 | 70.06 |
| 08/28/2026 15:09 | 27 | 70.08 |
| 08/28/2026 15:09 | 40 | 70.10 |
| 08/28/2026 15:09 | 2 | 70.10 |
| 08/28/2026 15:09 | 27 | 70.10 |
| 08/28/2026 15:09 | 73 | 70.10 |
| 08/28/2026 15:09 | 11 | 70.10 |
| 08/28/2026 15:09 | 92 | 70.10 |
| 08/28/2026 15:08 | 117 | 70.10 |
| 08/28/2026 15:08 | 132 | 70.12 |
| 08/28/2026 15:07 | 108 | 70.14 |
| 08/28/2026 15:07 | 93 | 70.16 |
| 08/28/2026 15:07 | 150 | 70.16 |
| 08/28/2026 15:06 | 37 | 70.14 |
| 08/28/2026 15:05 | 418 | 70.14 |
| 08/28/2026 15:05 | 78 | 70.12 |
| 08/28/2026 15:05 | 216 | 70.12 |
| 08/28/2026 15:05 | 108 | 70.12 |
| 08/28/2026 15:02 | 39 | 70.10 |
| 08/28/2026 15:02 | 312 | 70.10 |
| 08/28/2026 15:02 | 11 | 70.10 |
| 08/28/2026 15:02 | 96 | 70.10 |
| 08/28/2026 15:02 | 42 | 70.10 |
| 08/28/2026 15:00 | 73 | 70.06 |
| 08/28/2026 15:00 | 96 | 70.06 |
| 08/28/2026 15:00 | 96 | 70.06 |
| 08/28/2026 15:00 | 105 | 70.08 |
| 08/28/2026 15:00 | 53 | 70.08 |
| 08/28/2026 15:00 | 38 | 70.08 |
| 08/28/2026 15:00 | 536 | 70.08 |
| 08/28/2026 15:00 | 73 | 70.08 |
| 08/28/2026 15:00 | 199 | 70.08 |
| 08/28/2026 14:58 | 24 | 70.08 |
| 08/28/2026 14:58 | 301 | 70.06 |
| 08/28/2026 14:58 | 115 | 70.06 |
| 08/28/2026 14:58 | 58 | 70.06 |
| 08/28/2026 14:57 | 527 | 70.06 |
| 08/28/2026 14:57 | 80 | 70.08 |
| 08/28/2026 14:57 | 48 | 70.10 |
| 08/28/2026 14:55 | 20 | 70.08 |
| 08/28/2026 14:53 | 11 | 70.10 |
| 08/28/2026 14:53 | 63 | 70.10 |
| 08/28/2026 14:52 | 10 | 70.12 |
| 08/28/2026 14:52 | 9 | 70.12 |
| 08/28/2026 14:52 | 105 | 70.08 |
| 08/28/2026 14:51 | 30 | 70.08 |
| 08/28/2026 14:50 | 8 | 70.10 |
| 08/28/2026 14:48 | 32 | 70.12 |
| 08/28/2026 14:48 | 134 | 70.12 |
| 08/28/2026 14:48 | 5 | 70.14 |
| 08/28/2026 14:48 | 121 | 70.14 |
| 08/28/2026 14:48 | 23 | 70.14 |
| 08/28/2026 14:48 | 66 | 70.14 |
| 08/28/2026 14:48 | 35 | 70.14 |
| 08/28/2026 14:48 | 86 | 70.14 |
| 08/28/2026 14:48 | 204 | 70.14 |
| 08/28/2026 14:48 | 138 | 70.12 |
| 08/28/2026 14:48 | 112 | 70.12 |
| 08/28/2026 14:46 | 201 | 70.10 |
| 08/28/2026 14:46 | 49 | 70.10 |
| 08/28/2026 14:46 | 189 | 70.10 |
| 08/28/2026 14:46 | 61 | 70.10 |
| 08/28/2026 14:45 | 43 | 70.12 |
| 08/28/2026 14:45 | 100 | 70.12 |
| 08/28/2026 14:44 | 36 | 70.10 |
| 08/28/2026 14:44 | 5 | 70.10 |
| 08/28/2026 14:44 | 30 | 70.12 |
| 08/28/2026 14:43 | 80 | 70.14 |
| 08/28/2026 14:42 | 30 | 70.12 |
| 08/28/2026 14:42 | 50 | 70.12 |
| 08/28/2026 14:42 | 44 | 70.10 |
| 08/28/2026 14:41 | 45 | 70.08 |
| 08/28/2026 14:41 | 105 | 70.08 |
| 08/28/2026 14:41 | 10 | 70.06 |
| 08/28/2026 14:41 | 67 | 70.06 |
| 08/28/2026 14:41 | 73 | 70.06 |
| 08/28/2026 14:41 | 161 | 70.04 |
| 08/28/2026 14:40 | 173 | 70.02 |
| 08/28/2026 14:40 | 33 | 70.04 |
| 08/28/2026 14:40 | 117 | 70.04 |
| 08/28/2026 14:40 | 70 | 70.04 |
| 08/28/2026 14:40 | 80 | 70.04 |
| 08/28/2026 14:39 | 543 | 70.06 |
| 08/28/2026 14:39 | 58 | 70.09 |
| 08/28/2026 14:39 | 106 | 70.08 |
| 08/28/2026 14:39 | 147 | 70.08 |
| 08/28/2026 14:37 | 31 | 70.10 |
| 08/28/2026 14:35 | 92 | 70.12 |
| 08/28/2026 14:35 | 30 | 70.12 |
| 08/28/2026 14:33 | 38 | 70.10 |
| 08/28/2026 14:33 | 54 | 70.12 |
| 08/28/2026 14:33 | 140 | 70.12 |
| 08/28/2026 14:33 | 172 | 70.12 |
| 08/28/2026 14:33 | 4 | 70.14 |
| 08/28/2026 14:32 | 33 | 70.10 |
| 08/28/2026 14:30 | 122 | 70.04 |
| 08/28/2026 14:30 | 23 | 69.98 |
| 08/28/2026 14:30 | 132 | 69.96 |
| 08/28/2026 14:30 | 12 | 69.96 |
| 08/28/2026 14:27 | 16 | 69.94 |
| 08/28/2026 14:25 | 35 | 69.92 |
| 08/28/2026 14:25 | 108 | 69.92 |
| 08/28/2026 14:22 | 145 | 69.94 |
| 08/28/2026 14:22 | 24 | 69.98 |
| 08/28/2026 14:22 | 91 | 69.96 |
| 08/28/2026 14:20 | 130 | 69.96 |
| 08/28/2026 14:19 | 100 | 69.98 |
| 08/28/2026 14:19 | 103 | 69.96 |
| 08/28/2026 14:18 | 42 | 69.98 |
| 08/28/2026 14:17 | 52 | 70.00 |
| 08/28/2026 14:17 | 675 | 70.02 |
| 08/28/2026 14:17 | 678 | 70.02 |
| 08/28/2026 14:17 | 39 | 70.02 |
| 08/28/2026 14:17 | 13 | 70.02 |
| 08/28/2026 14:17 | 540 | 70.02 |
| 08/28/2026 14:17 | 16 | 70.02 |
| 08/28/2026 14:17 | 675 | 70.02 |
| 08/28/2026 14:17 | 135 | 70.02 |
| 08/28/2026 14:17 | 675 | 70.02 |
| 08/28/2026 14:17 | 192 | 70.02 |
| 08/28/2026 14:17 | 157 | 70.04 |
| 08/28/2026 14:17 | 39 | 70.02 |
| 08/28/2026 14:17 | 91 | 70.02 |
| 08/28/2026 14:17 | 29 | 70.02 |
| 08/28/2026 14:17 | 39 | 70.02 |
| 08/28/2026 14:17 | 100 | 70.02 |
| 08/28/2026 14:17 | 453 | 70.02 |
| 08/28/2026 14:17 | 526 | 70.02 |
| 08/28/2026 14:17 | 1925 | 70.02 |
| 08/28/2026 14:17 | 526 | 70.02 |
| 08/28/2026 14:17 | 2149 | 70.02 |
| 08/28/2026 14:17 | 73 | 70.02 |
| 08/28/2026 14:17 | 119 | 70.02 |
| 08/28/2026 14:17 | 72 | 70.02 |
| 08/28/2026 14:17 | 47 | 70.02 |
| 08/28/2026 14:17 | 155 | 70.02 |
| 08/28/2026 14:16 | 29 | 69.98 |
| 08/28/2026 14:16 | 16 | 70.00 |
| 08/28/2026 14:15 | 80 | 69.98 |
| 08/28/2026 14:15 | 80 | 70.02 |
| 08/28/2026 14:15 | 496 | 70.02 |
| 08/28/2026 14:15 | 302 | 70.04 |
| 08/28/2026 14:15 | 53 | 70.04 |
| 08/28/2026 14:15 | 68 | 70.06 |
| 08/28/2026 14:15 | 39 | 70.10 |
| 08/28/2026 14:15 | 21 | 70.06 |
| 08/28/2026 14:15 | 39 | 70.04 |
| 08/28/2026 14:14 | 224 | 70.08 |
| 08/28/2026 14:14 | 197 | 70.06 |
| 08/28/2026 14:14 | 80 | 70.06 |
| 08/28/2026 14:14 | 621 | 70.02 |
| 08/28/2026 14:14 | 180 | 70.00 |
| 08/28/2026 14:14 | 117 | 70.00 |
| 08/28/2026 14:14 | 97 | 69.98 |
| 08/28/2026 14:14 | 170 | 69.98 |
| 08/28/2026 14:14 | 88 | 70.00 |
| 08/28/2026 14:14 | 397 | 70.02 |
| 08/28/2026 14:13 | 52 | 69.98 |
| 08/28/2026 14:13 | 66 | 69.98 |
| 08/28/2026 14:13 | 128 | 69.96 |
| 08/28/2026 14:13 | 435 | 69.96 |
| 08/28/2026 14:13 | 65 | 69.96 |
| 08/28/2026 14:13 | 47 | 69.96 |
| 08/28/2026 14:13 | 47 | 69.92 |
| 08/28/2026 14:12 | 14 | 69.90 |
| 08/28/2026 14:11 | 21 | 69.84 |
| 08/28/2026 14:11 | 164 | 69.82 |
| 08/28/2026 14:11 | 5 | 69.82 |
| 08/28/2026 14:11 | 9 | 69.82 |
| 08/28/2026 14:10 | 7 | 69.86 |
| 08/28/2026 14:10 | 73 | 69.86 |
| 08/28/2026 14:10 | 197 | 69.86 |
| 08/28/2026 14:08 | 315 | 69.92 |
| 08/28/2026 14:05 | 104 | 69.94 |
| 08/28/2026 14:05 | 43 | 69.94 |
| 08/28/2026 14:03 | 59 | 69.90 |
| 08/28/2026 14:02 | 246 | 69.90 |
| 08/28/2026 14:02 | 56 | 69.88 |
| 08/28/2026 14:01 | 5 | 69.92 |
| 08/28/2026 14:01 | 75 | 69.88 |
| 08/28/2026 14:01 | 131 | 69.90 |
| 08/28/2026 14:01 | 38 | 69.90 |
| 08/28/2026 14:01 | 80 | 69.92 |
| 08/28/2026 14:01 | 421 | 69.90 |
| 08/28/2026 14:01 | 58 | 69.92 |
| 08/28/2026 14:01 | 21 | 69.94 |
| 08/28/2026 14:01 | 26 | 69.94 |
| 08/28/2026 14:00 | 132 | 69.92 |
| 08/28/2026 13:59 | 2 | 69.90 |
| 08/28/2026 13:58 | 39 | 69.90 |
| 08/28/2026 13:57 | 59 | 69.86 |
| 08/28/2026 13:57 | 911 | 69.86 |
| 08/28/2026 13:57 | 494 | 69.86 |
| 08/28/2026 13:57 | 36 | 69.84 |
| 08/28/2026 13:57 | 36 | 69.82 |
| 08/28/2026 13:56 | 73 | 69.80 |
| 08/28/2026 13:55 | 36 | 69.80 |
| 08/28/2026 13:55 | 29 | 69.82 |
| 08/28/2026 13:55 | 156 | 69.84 |
| 08/28/2026 13:54 | 65 | 69.82 |
| 08/28/2026 13:53 | 63 | 69.80 |
| 08/28/2026 13:51 | 2 | 69.78 |
| 08/28/2026 13:51 | 12 | 69.80 |
| 08/28/2026 13:51 | 68 | 69.80 |
| 08/28/2026 13:51 | 21 | 69.82 |
| 08/28/2026 13:49 | 65 | 69.78 |
| 08/28/2026 13:49 | 39 | 69.80 |
| 08/28/2026 13:48 | 4 | 69.86 |
| 08/28/2026 13:48 | 104 | 69.86 |
| 08/28/2026 13:48 | 132 | 69.84 |
| 08/28/2026 13:48 | 179 | 69.84 |
| 08/28/2026 13:47 | 309 | 69.86 |
| 08/28/2026 13:47 | 142 | 69.88 |
| 08/28/2026 13:47 | 13 | 69.88 |
| 08/28/2026 13:46 | 43 | 69.86 |
| 08/28/2026 13:45 | 92 | 69.84 |
| 08/28/2026 13:45 | 122 | 69.86 |
| 08/28/2026 13:45 | 139 | 69.84 |
| 08/28/2026 13:44 | 45 | 69.80 |
| 08/28/2026 13:44 | 554 | 69.86 |
| 08/28/2026 13:44 | 768 | 69.86 |
| 08/28/2026 13:44 | 178 | 69.84 |
| 08/28/2026 13:43 | 125 | 69.86 |
| 08/28/2026 13:43 | 325 | 69.86 |
| 08/28/2026 13:43 | 325 | 69.86 |
| 08/28/2026 13:43 | 325 | 69.86 |
| 08/28/2026 13:43 | 244 | 69.86 |
| 08/28/2026 13:43 | 93 | 69.86 |
| 08/28/2026 13:43 | 227 | 69.86 |
| 08/28/2026 13:43 | 29 | 69.86 |
| 08/28/2026 13:43 | 150 | 69.86 |
| 08/28/2026 13:43 | 232 | 69.86 |
| 08/28/2026 13:43 | 232 | 69.86 |
| 08/28/2026 13:43 | 15 | 69.90 |
| 08/28/2026 13:43 | 14 | 69.90 |
| 08/28/2026 13:43 | 578 | 69.90 |
| 08/28/2026 13:43 | 113 | 69.88 |
| 08/28/2026 13:43 | 84 | 69.88 |
| 08/28/2026 13:43 | 242 | 69.88 |
| 08/28/2026 13:43 | 71 | 69.88 |
| 08/28/2026 13:43 | 250 | 69.88 |
| 08/28/2026 13:43 | 72 | 69.88 |
| 08/28/2026 13:43 | 178 | 69.88 |
| 08/28/2026 13:43 | 114 | 69.86 |
| 08/28/2026 13:43 | 304 | 69.86 |
| 08/28/2026 13:43 | 250 | 69.90 |
| 08/28/2026 13:43 | 250 | 69.90 |
| 08/28/2026 13:43 | 250 | 69.90 |
| 08/28/2026 13:43 | 250 | 69.90 |
| 08/28/2026 13:43 | 95 | 69.90 |
| 08/28/2026 13:43 | 178 | 69.90 |
| 08/28/2026 13:43 | 162 | 69.90 |
| 08/28/2026 13:43 | 217 | 69.90 |
| 08/28/2026 13:43 | 99 | 69.90 |
| 08/28/2026 13:43 | 105 | 69.90 |
| 08/28/2026 13:43 | 155 | 69.90 |
| 08/28/2026 13:43 | 187 | 69.90 |
| 08/28/2026 13:43 | 100 | 69.90 |
| 08/28/2026 13:43 | 230 | 69.90 |
| 08/28/2026 13:43 | 115 | 69.90 |
| 08/28/2026 13:43 | 100 | 69.90 |
| 08/28/2026 13:43 | 100 | 69.90 |
| 08/28/2026 13:43 | 137 | 69.90 |
| 08/28/2026 13:43 | 135 | 69.90 |
| 08/28/2026 13:43 | 140 | 69.90 |
| 08/28/2026 13:43 | 95 | 69.90 |
| 08/28/2026 13:43 | 250 | 69.90 |
| 08/28/2026 13:43 | 155 | 69.90 |
| 08/28/2026 13:43 | 43 | 69.90 |
| 08/28/2026 13:43 | 43 | 69.90 |
| 08/28/2026 13:43 | 44 | 69.90 |
| 08/28/2026 13:43 | 210 | 69.90 |
| 08/28/2026 13:43 | 250 | 69.90 |
| 08/28/2026 13:43 | 155 | 69.90 |
| 08/28/2026 13:43 | 155 | 69.90 |
| 08/28/2026 13:43 | 345 | 69.90 |
| 08/28/2026 13:43 | 83 | 69.88 |
| 08/28/2026 13:43 | 48 | 69.86 |
| 08/28/2026 13:43 | 71 | 69.88 |
| 08/28/2026 13:43 | 4 | 69.86 |
| 08/28/2026 13:43 | 67 | 69.86 |
| 08/28/2026 13:43 | 67 | 69.86 |
| 08/28/2026 13:43 | 535 | 69.86 |
| 08/28/2026 13:43 | 579 | 69.86 |
| 08/28/2026 13:43 | 67 | 69.86 |
| 08/28/2026 13:43 | 548 | 69.86 |
| 08/28/2026 13:43 | 360 | 69.84 |
| 08/28/2026 13:42 | 159 | 69.86 |
| 08/28/2026 13:42 | 31 | 69.86 |
| 08/28/2026 13:41 | 2 | 69.82 |
| 08/28/2026 13:40 | 100 | 69.90 |
| 08/28/2026 13:40 | 350 | 69.90 |
| 08/28/2026 13:40 | 350 | 69.90 |
| 08/28/2026 13:40 | 25 | 69.90 |
| 08/28/2026 13:40 | 92 | 69.90 |
| 08/28/2026 13:40 | 50 | 69.90 |
| 08/28/2026 13:40 | 109 | 69.90 |
| 08/28/2026 13:40 | 393 | 69.90 |
| 08/28/2026 13:40 | 74 | 69.90 |
| 08/28/2026 13:40 | 7 | 69.92 |
| 08/28/2026 13:40 | 250 | 69.94 |
| 08/28/2026 13:40 | 32 | 69.94 |
| 08/28/2026 13:40 | 244 | 69.96 |
| 08/28/2026 13:40 | 44 | 69.98 |
| 08/28/2026 13:40 | 43 | 69.98 |
| 08/28/2026 13:39 | 13 | 69.94 |
| 08/28/2026 13:39 | 15 | 69.94 |
| 08/28/2026 13:39 | 52 | 69.94 |
| 08/28/2026 13:39 | 78 | 69.94 |
| 08/28/2026 13:39 | 37 | 69.94 |
| 08/28/2026 13:39 | 180 | 69.94 |
| 08/28/2026 13:39 | 175 | 69.94 |
| 08/28/2026 13:39 | 388 | 69.94 |
| 08/28/2026 13:39 | 75 | 69.94 |
| 08/28/2026 13:39 | 250 | 69.94 |
| 08/28/2026 13:39 | 74 | 69.94 |
| 08/28/2026 13:39 | 23 | 69.94 |
| 08/28/2026 13:39 | 388 | 69.94 |
| 08/28/2026 13:39 | 15 | 69.94 |
| 08/28/2026 13:39 | 250 | 69.94 |
| 08/28/2026 13:39 | 100 | 69.96 |
| 08/28/2026 13:39 | 200 | 69.96 |
| 08/28/2026 13:39 | 119 | 69.96 |
| 08/28/2026 13:39 | 200 | 69.96 |
| 08/28/2026 13:39 | 25 | 69.96 |
| 08/28/2026 13:39 | 25 | 69.96 |
| 08/28/2026 13:39 | 63 | 69.96 |
| 08/28/2026 13:39 | 52 | 69.96 |
| 08/28/2026 13:39 | 39 | 69.96 |
| 08/28/2026 13:39 | 102 | 69.96 |
| 08/28/2026 13:39 | 77 | 69.96 |
| 08/28/2026 13:39 | 298 | 69.96 |
| 08/28/2026 13:39 | 298 | 69.96 |
| 08/28/2026 13:37 | 123 | 69.98 |
| 08/28/2026 13:37 | 374 | 69.94 |
| 08/28/2026 13:36 | 19 | 69.98 |
| 08/28/2026 13:36 | 10 | 69.98 |
| 08/28/2026 13:36 | 79 | 69.96 |
| 08/28/2026 13:35 | 69 | 69.95 |
| 08/28/2026 13:33 | 20 | 69.96 |
| 08/28/2026 13:30 | 33 | 69.94 |
| 08/28/2026 13:30 | 94 | 69.92 |
| 08/28/2026 13:30 | 102 | 69.90 |
| 08/28/2026 13:30 | 16 | 69.88 |
| 08/28/2026 13:30 | 29 | 69.88 |
| 08/28/2026 13:28 | 2 | 69.90 |
| 08/28/2026 13:25 | 40 | 69.96 |
| 08/28/2026 13:24 | 21 | 69.98 |
| 08/28/2026 13:23 | 132 | 70.04 |
| 08/28/2026 13:22 | 1 | 70.06 |
| 08/28/2026 13:17 | 194 | 70.06 |
| 08/28/2026 13:17 | 8 | 70.08 |
| 08/28/2026 13:17 | 64 | 70.10 |
| 08/28/2026 13:17 | 16 | 70.08 |
| 08/28/2026 13:17 | 130 | 70.02 |
| 08/28/2026 13:17 | 556 | 70.06 |
| 08/28/2026 13:17 | 128 | 70.04 |
| 08/28/2026 13:17 | 22 | 70.04 |
| 08/28/2026 13:16 | 107 | 70.02 |
| 08/28/2026 13:16 | 272 | 70.04 |
| 08/28/2026 13:16 | 150 | 70.02 |
| 08/28/2026 13:16 | 107 | 70.00 |
| 08/28/2026 13:16 | 198 | 70.02 |
| 08/28/2026 13:16 | 52 | 70.02 |
| 08/28/2026 13:16 | 218 | 70.04 |
| 08/28/2026 13:16 | 32 | 70.04 |
| 08/28/2026 13:14 | 385 | 70.00 |
| 08/28/2026 13:14 | 34 | 70.02 |
| 08/28/2026 13:14 | 107 | 70.02 |
| 08/28/2026 13:14 | 150 | 70.02 |
| 08/28/2026 13:08 | 10 | 70.00 |
| 08/28/2026 13:08 | 20 | 70.00 |
| 08/28/2026 13:08 | 10 | 70.00 |
| 08/28/2026 13:08 | 79 | 69.98 |
| 08/28/2026 13:07 | 7 | 69.96 |
| 08/28/2026 13:06 | 3 | 70.00 |
| 08/28/2026 13:06 | 107 | 70.00 |
| 08/28/2026 13:03 | 15 | 70.02 |
| 08/28/2026 13:03 | 34 | 70.04 |
| 08/28/2026 13:03 | 53 | 70.02 |
| 08/28/2026 13:03 | 52 | 70.02 |
| 08/28/2026 13:03 | 107 | 70.04 |
| 08/28/2026 13:03 | 14 | 70.02 |
| 08/28/2026 13:03 | 336 | 70.04 |
| 08/28/2026 13:02 | 338 | 70.02 |
| 08/28/2026 13:02 | 648 | 70.00 |
| 08/28/2026 13:02 | 87 | 70.02 |
| 08/28/2026 13:02 | 56 | 70.02 |
| 08/28/2026 13:02 | 288 | 69.96 |
| 08/28/2026 13:02 | 369 | 69.98 |
| 08/28/2026 13:02 | 212 | 70.00 |
| 08/28/2026 13:02 | 46 | 70.00 |
| 08/28/2026 13:02 | 52 | 70.00 |
| 08/28/2026 13:02 | 48 | 70.02 |
| 08/28/2026 13:02 | 3409 | 70.02 |
| 08/28/2026 12:59 | 55 | 70.00 |
| 08/28/2026 12:59 | 29 | 69.98 |
| 08/28/2026 12:58 | 164 | 69.98 |
| 08/28/2026 12:56 | 95 | 69.96 |
| 08/28/2026 12:56 | 159 | 69.96 |
| 08/28/2026 12:55 | 115 | 69.96 |
| 08/28/2026 12:55 | 44 | 69.98 |
| 08/28/2026 12:53 | 60 | 69.96 |
| 08/28/2026 12:53 | 129 | 69.94 |
| 08/28/2026 12:53 | 717 | 69.96 |
| 08/28/2026 12:53 | 283 | 69.96 |
| 08/28/2026 12:52 | 104 | 69.92 |
| 08/28/2026 12:50 | 125 | 69.92 |
| 08/28/2026 12:50 | 1050 | 69.94 |
| 08/28/2026 12:50 | 125 | 69.92 |
| 08/28/2026 12:50 | 128 | 69.92 |
| 08/28/2026 12:50 | 128 | 69.94 |
| 08/28/2026 12:49 | 250 | 69.98 |
| 08/28/2026 12:49 | 250 | 69.98 |
| 08/28/2026 12:49 | 250 | 69.98 |
| 08/28/2026 12:49 | 250 | 69.98 |
| 08/28/2026 12:49 | 250 | 69.98 |
| 08/28/2026 12:49 | 250 | 69.98 |
| 08/28/2026 12:49 | 250 | 69.98 |
| 08/28/2026 12:49 | 250 | 69.98 |
| 08/28/2026 12:49 | 250 | 69.98 |
| 08/28/2026 12:49 | 250 | 69.98 |
| 08/28/2026 12:49 | 250 | 69.98 |
| 08/28/2026 12:49 | 241 | 69.98 |
| 08/28/2026 12:49 | 11 | 69.98 |
| 08/28/2026 12:49 | 250 | 69.98 |
| 08/28/2026 12:49 | 248 | 69.98 |
| 08/28/2026 12:49 | 248 | 69.98 |
| 08/28/2026 12:49 | 2 | 69.98 |
| 08/28/2026 12:49 | 89 | 69.98 |
| 08/28/2026 12:49 | 161 | 69.98 |
| 08/28/2026 12:49 | 250 | 69.98 |
| 08/28/2026 12:49 | 250 | 69.98 |
| 08/28/2026 12:49 | 135 | 69.98 |
| 08/28/2026 12:49 | 476 | 69.98 |
| 08/28/2026 12:49 | 8 | 69.98 |
| 08/28/2026 12:49 | 37 | 69.94 |
| 08/28/2026 12:49 | 75 | 69.94 |
| 08/28/2026 12:49 | 117 | 69.96 |
| 08/28/2026 12:49 | 250 | 69.96 |
| 08/28/2026 12:49 | 87 | 69.98 |
| 08/28/2026 12:49 | 571 | 70.00 |
| 08/28/2026 12:48 | 119 | 69.98 |
| 08/28/2026 12:48 | 65 | 69.98 |
| 08/28/2026 12:48 | 303 | 70.00 |
| 08/28/2026 12:48 | 697 | 70.00 |
| 08/28/2026 12:48 | 107 | 69.98 |
| 08/28/2026 12:48 | 87 | 70.00 |
| 08/28/2026 12:48 | 107 | 69.98 |
| 08/28/2026 12:48 | 250 | 69.96 |
| 08/28/2026 12:48 | 128 | 69.98 |
| 08/28/2026 12:48 | 415 | 70.00 |
| 08/28/2026 12:48 | 107 | 69.98 |
| 08/28/2026 12:48 | 224 | 69.96 |
| 08/28/2026 12:48 | 107 | 69.98 |
| 08/28/2026 12:48 | 32 | 69.96 |
| 08/28/2026 12:48 | 250 | 69.96 |
| 08/28/2026 12:48 | 26 | 69.98 |
| 08/28/2026 12:48 | 158 | 69.98 |
| 08/28/2026 12:48 | 48 | 69.98 |
| 08/28/2026 12:48 | 136 | 69.98 |
| 08/28/2026 12:48 | 224 | 69.98 |
| 08/28/2026 12:48 | 150 | 70.00 |
| 08/28/2026 12:47 | 117 | 70.00 |
| 08/28/2026 12:47 | 73 | 70.00 |
| 08/28/2026 12:47 | 210 | 70.00 |
| 08/28/2026 12:47 | 258 | 70.00 |
| 08/28/2026 12:47 | 133 | 70.00 |
| 08/28/2026 12:47 | 22 | 70.02 |
| 08/28/2026 12:47 | 34 | 70.00 |
| 08/28/2026 12:47 | 164 | 70.00 |
| 08/28/2026 12:47 | 258 | 70.00 |
| 08/28/2026 12:47 | 236 | 70.00 |
| 08/28/2026 12:47 | 236 | 70.00 |
| 08/28/2026 12:47 | 22 | 70.00 |
| 08/28/2026 12:47 | 11 | 69.98 |
| 08/28/2026 12:47 | 118 | 69.98 |
| 08/28/2026 12:47 | 109 | 69.98 |
| 08/28/2026 12:47 | 12 | 69.98 |
| 08/28/2026 12:47 | 135 | 69.98 |
| 08/28/2026 12:47 | 178 | 69.98 |
| 08/28/2026 12:47 | 20 | 69.98 |
| 08/28/2026 12:47 | 167 | 69.98 |
| 08/28/2026 12:47 | 224 | 69.98 |
| 08/28/2026 12:47 | 26 | 69.98 |
| 08/28/2026 12:47 | 26 | 69.98 |
| 08/28/2026 12:47 | 158 | 69.98 |
| 08/28/2026 12:47 | 158 | 69.98 |
| 08/28/2026 12:47 | 158 | 69.98 |
| 08/28/2026 12:47 | 158 | 69.98 |
| 08/28/2026 12:47 | 342 | 69.98 |
| 08/28/2026 12:46 | 250 | 69.96 |
| 08/28/2026 12:46 | 250 | 69.96 |
| 08/28/2026 12:46 | 250 | 69.96 |
| 08/28/2026 12:46 | 250 | 69.96 |
| 08/28/2026 12:46 | 271 | 70.00 |
| 08/28/2026 12:46 | 91 | 70.00 |
| 08/28/2026 12:46 | 63 | 69.98 |
| 08/28/2026 12:46 | 8 | 69.96 |
| 08/28/2026 12:46 | 109 | 70.00 |
| 08/28/2026 12:46 | 227 | 70.00 |
| 08/28/2026 12:46 | 85 | 70.00 |
| 08/28/2026 12:46 | 87 | 70.00 |
| 08/28/2026 12:46 | 193 | 70.00 |
| 08/28/2026 12:46 | 193 | 70.00 |
| 08/28/2026 12:46 | 193 | 70.00 |
| 08/28/2026 12:46 | 356 | 70.00 |
| 08/28/2026 12:46 | 57 | 70.00 |
| 08/28/2026 12:45 | 26 | 69.98 |
| 08/28/2026 12:45 | 1462 | 70.00 |
| 08/28/2026 12:45 | 581 | 70.00 |
| 08/28/2026 12:45 | 457 | 69.98 |
| 08/28/2026 12:45 | 14 | 69.96 |
| 08/28/2026 12:44 | 6 | 69.96 |
| 08/28/2026 12:44 | 100 | 70.00 |
| 08/28/2026 12:44 | 54 | 70.00 |
| 08/28/2026 12:44 | 330 | 70.00 |
| 08/28/2026 12:44 | 158 | 70.00 |
| 08/28/2026 12:44 | 52 | 70.00 |
| 08/28/2026 12:44 | 350 | 70.00 |
| 08/28/2026 12:44 | 106 | 70.00 |
| 08/28/2026 12:44 | 135 | 70.00 |
| 08/28/2026 12:44 | 280 | 70.00 |
| 08/28/2026 12:44 | 106 | 70.00 |
| 08/28/2026 12:44 | 350 | 70.00 |
| 08/28/2026 12:44 | 350 | 70.00 |
| 08/28/2026 12:44 | 73 | 70.00 |
| 08/28/2026 12:44 | 106 | 70.00 |
| 08/28/2026 12:44 | 106 | 70.00 |
| 08/28/2026 12:44 | 350 | 70.00 |
| 08/28/2026 12:44 | 350 | 70.00 |
| 08/28/2026 12:44 | 244 | 70.00 |
| 08/28/2026 12:44 | 350 | 70.00 |
| 08/28/2026 12:44 | 119 | 70.00 |
| 08/28/2026 12:44 | 176 | 70.00 |
| 08/28/2026 12:44 | 189 | 70.00 |
| 08/28/2026 12:44 | 317 | 70.00 |
| 08/28/2026 12:44 | 24 | 70.00 |
| 08/28/2026 12:44 | 326 | 70.00 |
| 08/28/2026 12:44 | 19 | 69.96 |
| 08/28/2026 12:44 | 80 | 69.98 |
| 08/28/2026 12:43 | 26 | 70.04 |
| 08/28/2026 12:43 | 179 | 70.06 |
| 08/28/2026 12:43 | 168 | 70.06 |
| 08/28/2026 12:43 | 42 | 70.06 |
| 08/28/2026 12:43 | 89 | 70.06 |
| 08/28/2026 12:43 | 22 | 70.04 |
| 08/28/2026 12:43 | 97 | 70.06 |
| 08/28/2026 12:43 | 17 | 70.06 |
| 08/28/2026 12:43 | 28 | 70.10 |
| 08/28/2026 12:43 | 52 | 70.10 |
| 08/28/2026 12:43 | 331 | 70.10 |
| 08/28/2026 12:43 | 32 | 70.10 |
| 08/28/2026 12:43 | 32 | 70.10 |
| 08/28/2026 12:43 | 32 | 70.10 |
| 08/28/2026 12:43 | 32 | 70.10 |
| 08/28/2026 12:43 | 767 | 70.10 |
| 08/28/2026 12:43 | 1925 | 70.10 |
| 08/28/2026 12:43 | 344 | 70.10 |
| 08/28/2026 12:43 | 57 | 70.10 |
| 08/28/2026 12:43 | 699 | 70.10 |
| 08/28/2026 12:43 | 376 | 70.08 |
| 08/28/2026 12:43 | 293 | 70.06 |
| 08/28/2026 12:43 | 152 | 70.04 |
| 08/28/2026 12:43 | 342 | 70.08 |
| 08/28/2026 12:43 | 4 | 70.06 |
| 08/28/2026 12:43 | 47 | 70.06 |
| 08/28/2026 12:43 | 158 | 70.04 |
| 08/28/2026 12:43 | 94 | 70.04 |
| 08/28/2026 12:43 | 86 | 70.04 |
| 08/28/2026 12:43 | 53 | 70.08 |
| 08/28/2026 12:43 | 257 | 70.10 |
| 08/28/2026 12:43 | 130 | 70.10 |
| 08/28/2026 12:43 | 240 | 70.10 |
| 08/28/2026 12:43 | 3 | 70.10 |
| 08/28/2026 12:43 | 97 | 70.10 |
| 08/28/2026 12:43 | 13 | 70.10 |
| 08/28/2026 12:43 | 107 | 70.10 |
| 08/28/2026 12:43 | 10 | 70.10 |
| 08/28/2026 12:43 | 143 | 70.10 |
| 08/28/2026 12:43 | 143 | 70.10 |
| 08/28/2026 12:43 | 107 | 70.10 |
| 08/28/2026 12:43 | 136 | 70.10 |
| 08/28/2026 12:43 | 409 | 70.10 |
| 08/28/2026 12:43 | 13 | 70.10 |
| 08/28/2026 12:43 | 89 | 70.10 |
| 08/28/2026 12:43 | 442 | 70.10 |
| 08/28/2026 12:43 | 100 | 70.10 |
| 08/28/2026 12:43 | 811 | 70.10 |
| 08/28/2026 12:43 | 250 | 70.10 |
| 08/28/2026 12:43 | 67 | 70.10 |
| 08/28/2026 12:43 | 250 | 70.10 |
| 08/28/2026 12:43 | 143 | 70.10 |
| 08/28/2026 12:43 | 73 | 70.12 |
| 08/28/2026 12:43 | 714 | 70.10 |
| 08/28/2026 12:43 | 104 | 70.12 |
| 08/28/2026 12:43 | 12 | 70.14 |
| 08/28/2026 12:43 | 25 | 70.12 |
| 08/28/2026 12:43 | 35 | 70.12 |
| 08/28/2026 12:43 | 32 | 70.10 |
| 08/28/2026 12:43 | 115 | 70.10 |
| 08/28/2026 12:43 | 208 | 70.10 |
| 08/28/2026 12:43 | 117 | 70.10 |
| 08/28/2026 12:43 | 60 | 70.10 |
| 08/28/2026 12:43 | 34 | 70.12 |
| 08/28/2026 12:43 | 307 | 70.10 |
| 08/28/2026 12:43 | 88 | 70.12 |
| 08/28/2026 12:43 | 192 | 70.14 |
| 08/28/2026 12:43 | 28 | 70.14 |
| 08/28/2026 12:43 | 46 | 70.14 |
| 08/28/2026 12:42 | 180 | 70.16 |
| 08/28/2026 12:40 | 6 | 70.18 |
| 08/28/2026 12:40 | 12 | 70.18 |
| 08/28/2026 12:40 | 6 | 70.18 |
| 08/28/2026 12:40 | 6 | 70.18 |
| 08/28/2026 12:39 | 45 | 70.18 |
| 08/28/2026 12:39 | 7 | 70.16 |
| 08/28/2026 12:39 | 5 | 70.16 |
| 08/28/2026 12:39 | 6 | 70.16 |
| 08/28/2026 12:39 | 4 | 70.16 |
| 08/28/2026 12:39 | 18 | 70.16 |
| 08/28/2026 12:39 | 31 | 70.16 |
| 08/28/2026 12:39 | 692 | 70.14 |
| 08/28/2026 12:39 | 161 | 70.14 |
| 08/28/2026 12:39 | 23 | 70.14 |
| 08/28/2026 12:38 | 48 | 70.14 |
| 08/28/2026 12:38 | 46 | 70.14 |
| 08/28/2026 12:38 | 127 | 70.14 |
| 08/28/2026 12:34 | 143 | 70.12 |
| 08/28/2026 12:34 | 77 | 70.16 |
| 08/28/2026 12:32 | 39 | 70.14 |
| 08/28/2026 12:32 | 51 | 70.12 |
| 08/28/2026 12:32 | 96 | 70.12 |
| 08/28/2026 12:30 | 51 | 70.14 |
| 08/28/2026 12:30 | 52 | 70.14 |
| 08/28/2026 12:29 | 126 | 70.12 |
| 08/28/2026 12:29 | 139 | 70.12 |
| 08/28/2026 12:25 | 367 | 70.16 |
| 08/28/2026 12:19 | 103 | 70.14 |
| 08/28/2026 12:18 | 39 | 70.16 |
| 08/28/2026 12:18 | 52 | 70.14 |
| 08/28/2026 12:14 | 33 | 70.14 |
| 08/28/2026 12:14 | 84 | 70.12 |
| 08/28/2026 12:14 | 267 | 70.10 |
| 08/28/2026 12:14 | 9 | 70.10 |
| 08/28/2026 12:14 | 8 | 70.10 |
| 08/28/2026 12:12 | 22 | 70.12 |
| 08/28/2026 12:11 | 75 | 70.16 |
| 08/28/2026 12:09 | 39 | 70.18 |
| 08/28/2026 12:07 | 5 | 70.20 |
| 08/28/2026 12:07 | 15 | 70.20 |
| 08/28/2026 12:07 | 80 | 70.20 |
| 08/28/2026 12:07 | 88 | 70.22 |
| 08/28/2026 12:07 | 34 | 70.22 |
| 08/28/2026 12:07 | 151 | 70.22 |
| 08/28/2026 12:04 | 21 | 70.24 |
| 08/28/2026 12:03 | 250 | 70.20 |
| 08/28/2026 12:02 | 108 | 70.18 |
| 08/28/2026 12:02 | 42 | 70.18 |
| 08/28/2026 12:02 | 100 | 70.18 |
| 08/28/2026 12:02 | 250 | 70.20 |
| 08/28/2026 12:00 | 67 | 70.22 |
| 08/28/2026 12:00 | 91 | 70.20 |
| 08/28/2026 12:00 | 28 | 70.20 |
| 08/28/2026 12:00 | 19 | 70.20 |
| 08/28/2026 12:00 | 20 | 70.20 |
| 08/28/2026 12:00 | 61 | 70.20 |
| 08/28/2026 12:00 | 10 | 70.20 |
| 08/28/2026 12:00 | 25 | 70.20 |
| 08/28/2026 12:00 | 152 | 70.20 |
| 08/28/2026 12:00 | 10 | 70.20 |
| 08/28/2026 12:00 | 100 | 70.20 |
| 08/28/2026 12:00 | 224 | 70.20 |
| 08/28/2026 12:00 | 152 | 70.20 |
| 08/28/2026 12:00 | 152 | 70.20 |
| 08/28/2026 12:00 | 100 | 70.20 |
| 08/28/2026 12:00 | 400 | 70.20 |
| 08/28/2026 11:59 | 39 | 70.20 |
| 08/28/2026 11:59 | 25 | 70.20 |
| 08/28/2026 11:59 | 51 | 70.18 |
| 08/28/2026 11:59 | 1063 | 70.16 |
| 08/28/2026 11:58 | 37 | 70.16 |
| 08/28/2026 11:58 | 11 | 70.16 |
| 08/28/2026 11:58 | 23 | 70.16 |
| 08/28/2026 11:58 | 61 | 70.16 |
| 08/28/2026 11:58 | 2 | 70.16 |
| 08/28/2026 11:58 | 91 | 70.12 |
| 08/28/2026 11:58 | 7 | 70.12 |
| 08/28/2026 11:58 | 101 | 70.12 |
| 08/28/2026 11:58 | 18 | 70.10 |
| 08/28/2026 11:58 | 114 | 70.10 |
| 08/28/2026 11:58 | 36 | 70.10 |
| 08/28/2026 11:58 | 100 | 70.10 |
| 08/28/2026 11:58 | 33 | 70.10 |
| 08/28/2026 11:58 | 108 | 70.10 |
| 08/28/2026 11:58 | 521 | 70.10 |
| 08/28/2026 11:58 | 279 | 70.10 |
| 08/28/2026 11:58 | 529 | 70.10 |
| 08/28/2026 11:58 | 478 | 70.08 |
| 08/28/2026 11:58 | 157 | 70.06 |
| 08/28/2026 11:57 | 65 | 70.04 |
| 08/28/2026 11:56 | 2 | 70.10 |
| 08/28/2026 11:56 | 182 | 70.10 |
| 08/28/2026 11:55 | 40 | 70.12 |
| 08/28/2026 11:51 | 61 | 70.16 |
| 08/28/2026 11:51 | 21 | 70.16 |
| 08/28/2026 11:51 | 18 | 70.18 |
| 08/28/2026 11:50 | 48 | 70.18 |
| 08/28/2026 11:49 | 22 | 70.14 |
| 08/28/2026 11:49 | 42 | 70.12 |
| 08/28/2026 11:48 | 1238 | 70.12 |
| 08/28/2026 11:48 | 76 | 70.12 |
| 08/28/2026 11:48 | 229 | 70.14 |
| 08/28/2026 11:47 | 31 | 70.12 |
| 08/28/2026 11:46 | 51 | 70.14 |
| 08/28/2026 11:46 | 11 | 70.16 |
| 08/28/2026 11:46 | 23 | 70.16 |
| 08/28/2026 11:46 | 11 | 70.16 |
| 08/28/2026 11:43 | 66 | 70.14 |
| 08/28/2026 11:43 | 147 | 70.16 |
| 08/28/2026 11:43 | 18 | 70.16 |
| 08/28/2026 11:43 | 202 | 70.18 |
| 08/28/2026 11:42 | 8 | 70.20 |
| 08/28/2026 11:42 | 10 | 70.22 |
| 08/28/2026 11:42 | 93 | 70.24 |
| 08/28/2026 11:42 | 13 | 70.22 |
| 08/28/2026 11:42 | 85 | 70.20 |
| 08/28/2026 11:42 | 114 | 70.18 |
| 08/28/2026 11:42 | 15 | 70.14 |
| 08/28/2026 11:42 | 16 | 70.14 |
| 08/28/2026 11:42 | 57 | 70.12 |
| 08/28/2026 11:42 | 18 | 70.14 |
| 08/28/2026 11:42 | 19 | 70.16 |
| 08/28/2026 11:42 | 56 | 70.16 |
| 08/28/2026 11:42 | 100 | 70.16 |
| 08/28/2026 11:42 | 590 | 70.14 |
| 08/28/2026 11:42 | 39 | 70.10 |
| 08/28/2026 11:42 | 91 | 70.10 |
| 08/28/2026 11:42 | 50 | 70.10 |
| 08/28/2026 11:42 | 596 | 70.12 |
| 08/28/2026 11:42 | 200 | 70.10 |
| 08/28/2026 11:42 | 3 | 70.10 |
| 08/28/2026 11:42 | 200 | 70.10 |
| 08/28/2026 11:42 | 200 | 70.10 |
| 08/28/2026 11:42 | 522 | 70.10 |
| 08/28/2026 11:42 | 467 | 70.08 |
| 08/28/2026 11:42 | 111 | 70.06 |
| 08/28/2026 11:40 | 28 | 70.04 |
| 08/28/2026 11:39 | 58 | 70.02 |
| 08/28/2026 11:39 | 80 | 70.04 |
| 08/28/2026 11:37 | 14 | 70.06 |
| 08/28/2026 11:36 | 68 | 70.06 |
| 08/28/2026 11:36 | 49 | 70.02 |
| 08/28/2026 11:36 | 201 | 70.02 |
| 08/28/2026 11:32 | 30 | 70.12 |
| 08/28/2026 11:32 | 52 | 70.12 |
| 08/28/2026 11:32 | 93 | 70.12 |
| 08/28/2026 11:32 | 4 | 70.12 |
| 08/28/2026 11:32 | 46 | 70.14 |
| 08/28/2026 11:30 | 100 | 70.18 |
| 08/28/2026 11:29 | 76 | 70.20 |
| 08/28/2026 11:28 | 100 | 70.20 |
| 08/28/2026 11:23 | 100 | 70.18 |
| 08/28/2026 11:23 | 18 | 70.18 |
| 08/28/2026 11:23 | 47 | 70.16 |
| 08/28/2026 11:22 | 161 | 70.14 |
| 08/28/2026 11:22 | 28 | 70.14 |
| 08/28/2026 11:19 | 174 | 70.10 |
| 08/28/2026 11:19 | 295 | 70.10 |
| 08/28/2026 11:19 | 31 | 70.10 |
| 08/28/2026 11:19 | 94 | 70.08 |
| 08/28/2026 11:18 | 31 | 70.12 |
| 08/28/2026 11:18 | 48 | 70.14 |
| 08/28/2026 11:18 | 307 | 70.14 |
| 08/28/2026 11:18 | 578 | 70.16 |
| 08/28/2026 11:18 | 32 | 70.16 |
| 08/28/2026 11:18 | 2 | 70.20 |
| 08/28/2026 11:18 | 30 | 70.18 |
| 08/28/2026 11:17 | 32 | 70.18 |
| 08/28/2026 11:16 | 70 | 70.16 |
| 08/28/2026 11:16 | 97 | 70.12 |
| 08/28/2026 11:16 | 47 | 70.12 |
| 08/28/2026 11:16 | 46 | 70.12 |
| 08/28/2026 11:16 | 119 | 70.10 |
| 08/28/2026 11:16 | 24 | 70.10 |
| 08/28/2026 11:16 | 24 | 70.10 |
| 08/28/2026 11:16 | 56 | 70.12 |
| 08/28/2026 11:15 | 32 | 70.12 |
| 08/28/2026 11:15 | 99 | 70.14 |
| 08/28/2026 11:15 | 32 | 70.16 |
| 08/28/2026 11:15 | 161 | 70.18 |
| 08/28/2026 11:15 | 510 | 70.20 |
| 08/28/2026 11:15 | 990 | 70.20 |
| 08/28/2026 11:14 | 120 | 70.18 |
| 08/28/2026 11:14 | 74 | 70.18 |
| 08/28/2026 11:14 | 11 | 70.18 |
| 08/28/2026 11:14 | 75 | 70.18 |
| 08/28/2026 11:14 | 65 | 70.14 |
| 08/28/2026 11:14 | 83 | 70.16 |
| 08/28/2026 11:14 | 125 | 70.12 |
| 08/28/2026 11:14 | 42 | 70.14 |
| 08/28/2026 11:14 | 12 | 70.14 |
| 08/28/2026 11:14 | 18 | 70.14 |
| 08/28/2026 11:14 | 510 | 70.12 |
| 08/28/2026 11:14 | 250 | 70.10 |
| 08/28/2026 11:14 | 79 | 70.10 |
| 08/28/2026 11:14 | 28 | 70.10 |
| 08/28/2026 11:14 | 182 | 70.10 |
| 08/28/2026 11:14 | 39 | 70.10 |
| 08/28/2026 11:14 | 32 | 70.10 |
| 08/28/2026 11:14 | 24 | 70.08 |
| 08/28/2026 11:13 | 31 | 70.10 |
| 08/28/2026 11:13 | 58 | 70.08 |
| 08/28/2026 11:13 | 7 | 70.08 |
| 08/28/2026 11:13 | 45 | 70.08 |
| 08/28/2026 11:13 | 103 | 70.10 |
| 08/28/2026 11:13 | 32 | 70.12 |
| 08/28/2026 11:12 | 72 | 70.12 |
| 08/28/2026 11:12 | 33 | 70.14 |
| 08/28/2026 11:12 | 6 | 70.12 |
| 08/28/2026 11:12 | 56 | 70.12 |
| 08/28/2026 11:12 | 118 | 70.10 |
| 08/28/2026 11:12 | 80 | 70.10 |
| 08/28/2026 11:12 | 372 | 70.10 |
| 08/28/2026 11:12 | 154 | 70.10 |
| 08/28/2026 11:12 | 16 | 70.10 |
| 08/28/2026 11:12 | 13 | 70.08 |
| 08/28/2026 11:12 | 15 | 70.08 |
| 08/28/2026 11:12 | 185 | 70.10 |
| 08/28/2026 11:11 | 57 | 70.10 |
| 08/28/2026 11:11 | 8 | 70.10 |
| 08/28/2026 11:11 | 909 | 70.14 |
| 08/28/2026 11:11 | 91 | 70.14 |
| 08/28/2026 11:11 | 84 | 70.12 |
| 08/28/2026 11:11 | 412 | 70.10 |
| 08/28/2026 11:11 | 156 | 70.14 |
| 08/28/2026 11:11 | 14 | 70.14 |
| 08/28/2026 11:11 | 2 | 70.14 |
| 08/28/2026 11:11 | 21 | 70.14 |
| 08/28/2026 11:11 | 57 | 70.14 |
| 08/28/2026 11:11 | 250 | 70.14 |
| 08/28/2026 11:11 | 242 | 70.14 |
| 08/28/2026 11:11 | 118 | 70.14 |
| 08/28/2026 11:11 | 107 | 70.14 |
| 08/28/2026 11:11 | 107 | 70.14 |
| 08/28/2026 11:11 | 33 | 70.14 |
| 08/28/2026 11:11 | 51 | 70.14 |
| 08/28/2026 11:11 | 92 | 70.14 |
| 08/28/2026 11:11 | 282 | 70.14 |
| 08/28/2026 11:11 | 97 | 70.16 |
| 08/28/2026 11:11 | 33 | 70.16 |
| 08/28/2026 11:11 | 2 | 70.14 |
| 08/28/2026 11:11 | 51 | 70.14 |
| 08/28/2026 11:11 | 3 | 70.12 |
| 08/28/2026 11:11 | 53 | 70.12 |
| 08/28/2026 11:10 | 87 | 70.10 |
| 08/28/2026 11:10 | 274 | 70.10 |
| 08/28/2026 11:10 | 170 | 70.10 |
| 08/28/2026 11:10 | 109 | 70.12 |
| 08/28/2026 11:10 | 51 | 70.12 |
| 08/28/2026 11:10 | 11 | 70.12 |
| 08/28/2026 11:10 | 233 | 70.10 |
| 08/28/2026 11:10 | 267 | 70.10 |
| 08/28/2026 11:10 | 32 | 70.08 |
| 08/28/2026 11:10 | 290 | 70.04 |
| 08/28/2026 11:10 | 26 | 70.06 |
| 08/28/2026 11:10 | 67 | 70.06 |
| 08/28/2026 11:09 | 49 | 70.08 |
| 08/28/2026 11:09 | 98 | 70.10 |
| 08/28/2026 11:09 | 104 | 70.10 |
| 08/28/2026 11:09 | 218 | 70.10 |
| 08/28/2026 11:09 | 174 | 70.10 |
| 08/28/2026 11:09 | 201 | 70.10 |
| 08/28/2026 11:09 | 14 | 70.10 |
| 08/28/2026 11:09 | 11 | 70.10 |
| 08/28/2026 11:09 | 63 | 70.10 |
| 08/28/2026 11:09 | 188 | 70.10 |
| 08/28/2026 11:09 | 63 | 70.10 |
| 08/28/2026 11:09 | 109 | 70.10 |
| 08/28/2026 11:09 | 235 | 70.10 |
| 08/28/2026 11:09 | 80 | 70.10 |
| 08/28/2026 11:09 | 78 | 70.10 |
| 08/28/2026 11:09 | 201 | 70.10 |
| 08/28/2026 11:09 | 97 | 70.12 |
| 08/28/2026 11:09 | 19 | 70.12 |
| 08/28/2026 11:09 | 28 | 70.12 |
| 08/28/2026 11:09 | 19 | 70.12 |
| 08/28/2026 11:09 | 209 | 70.10 |
| 08/28/2026 11:09 | 39 | 70.10 |
| 08/28/2026 11:09 | 100 | 70.10 |
| 08/28/2026 11:09 | 209 | 70.10 |
| 08/28/2026 11:09 | 11 | 70.10 |
| 08/28/2026 11:09 | 11 | 70.10 |
| 08/28/2026 11:09 | 1230 | 70.10 |
| 08/28/2026 11:09 | 1308 | 70.10 |
| 08/28/2026 11:09 | 214 | 70.10 |
| 08/28/2026 11:09 | 26 | 70.08 |
| 08/28/2026 11:08 | 133 | 70.04 |
| 08/28/2026 11:06 | 53 | 70.08 |
| 08/28/2026 11:06 | 1 | 70.06 |
| 08/28/2026 11:05 | 6 | 70.06 |
| 08/28/2026 11:05 | 46 | 70.06 |
| 08/28/2026 11:05 | 43 | 70.06 |
| 08/28/2026 11:04 | 64 | 70.00 |
| 08/28/2026 11:04 | 66 | 69.98 |
| 08/28/2026 11:04 | 3 | 69.94 |
| 08/28/2026 11:04 | 13 | 69.94 |
| 08/28/2026 11:04 | 4 | 69.94 |
| 08/28/2026 11:04 | 66 | 69.92 |
| 08/28/2026 11:04 | 6 | 69.88 |
| 08/28/2026 11:04 | 6 | 69.88 |
| 08/28/2026 11:04 | 244 | 69.88 |
| 08/28/2026 11:00 | 37 | 69.88 |
| 08/28/2026 11:00 | 57 | 69.86 |
| 08/28/2026 10:53 | 66 | 69.86 |
| 08/28/2026 10:52 | 65 | 69.82 |
| 08/28/2026 10:52 | 132 | 69.82 |
| 08/28/2026 10:51 | 3 | 69.84 |
| 08/28/2026 10:51 | 40 | 69.82 |
| 08/28/2026 10:51 | 16 | 69.84 |
| 08/28/2026 10:51 | 86 | 69.84 |
| 08/28/2026 10:51 | 196 | 69.80 |
| 08/28/2026 10:51 | 304 | 69.80 |
| 08/28/2026 10:50 | 250 | 69.76 |
| 08/28/2026 10:48 | 260 | 69.78 |
| 08/28/2026 10:48 | 292 | 69.80 |
| 08/28/2026 10:48 | 43 | 69.82 |
| 08/28/2026 10:47 | 52 | 69.82 |
| 08/28/2026 10:46 | 36 | 69.81 |
| 08/28/2026 10:46 | 47 | 69.82 |
| 08/28/2026 10:46 | 89 | 69.82 |
| 08/28/2026 10:46 | 13 | 69.84 |
| 08/28/2026 10:46 | 24 | 69.84 |
| 08/28/2026 10:46 | 39 | 69.80 |
| 08/28/2026 10:45 | 66 | 69.82 |
| 08/28/2026 10:44 | 142 | 69.86 |
| 08/28/2026 10:44 | 87 | 69.88 |
| 08/28/2026 10:44 | 100 | 69.92 |
| 08/28/2026 10:42 | 111 | 69.92 |
| 08/28/2026 10:40 | 6 | 69.90 |
| 08/28/2026 10:40 | 112 | 69.90 |
| 08/28/2026 10:40 | 100 | 69.92 |
| 08/28/2026 10:38 | 26 | 69.94 |
| 08/28/2026 10:38 | 28 | 69.94 |
| 08/28/2026 10:35 | 8 | 69.98 |
| 08/28/2026 10:35 | 7 | 69.96 |
| 08/28/2026 10:35 | 100 | 70.00 |
| 08/28/2026 10:35 | 44 | 70.00 |
| 08/28/2026 10:35 | 100 | 70.02 |
| 08/28/2026 10:35 | 118 | 70.02 |
| 08/28/2026 10:35 | 192 | 70.04 |
| 08/28/2026 10:33 | 51 | 70.06 |
| 08/28/2026 10:33 | 128 | 70.06 |
| 08/28/2026 10:27 | 24 | 69.94 |
| 08/28/2026 10:27 | 64 | 69.94 |
| 08/28/2026 10:27 | 146 | 69.96 |
| 08/28/2026 10:25 | 56 | 69.98 |
| 08/28/2026 10:24 | 29 | 69.94 |
| 08/28/2026 10:24 | 88 | 69.92 |
| 08/28/2026 10:24 | 874 | 69.90 |
| 08/28/2026 10:24 | 126 | 69.90 |
| 08/28/2026 10:24 | 88 | 69.92 |
| 08/28/2026 10:24 | 32 | 69.88 |
| 08/28/2026 10:24 | 20 | 69.88 |
| 08/28/2026 10:24 | 94 | 69.88 |
| 08/28/2026 10:24 | 462 | 69.90 |
| 08/28/2026 10:24 | 149 | 69.92 |
| 08/28/2026 10:24 | 1 | 69.96 |
| 08/28/2026 10:24 | 12 | 69.96 |
| 08/28/2026 10:24 | 59 | 69.96 |
| 08/28/2026 10:24 | 15 | 69.96 |
| 08/28/2026 10:24 | 13 | 69.96 |
| 08/28/2026 10:22 | 67 | 69.98 |
| 08/28/2026 10:22 | 33 | 69.98 |
| 08/28/2026 10:19 | 8 | 70.02 |
| 08/28/2026 10:19 | 40 | 70.02 |
| 08/28/2026 10:19 | 23 | 70.02 |
| 08/28/2026 10:19 | 25 | 70.00 |
| 08/28/2026 10:18 | 65 | 70.06 |
| 08/28/2026 10:18 | 298 | 70.04 |
| 08/28/2026 10:18 | 117 | 70.06 |
| 08/28/2026 10:18 | 65 | 70.08 |
| 08/28/2026 10:18 | 1 | 70.10 |
| 08/28/2026 10:18 | 38 | 70.12 |
| 08/28/2026 10:18 | 13 | 70.12 |
| 08/28/2026 10:18 | 38 | 70.12 |
| 08/28/2026 10:17 | 233 | 70.12 |
| 08/28/2026 10:17 | 156 | 70.16 |
| 08/28/2026 10:16 | 28 | 70.12 |
| 08/28/2026 10:16 | 41 | 70.10 |
| 08/28/2026 10:16 | 70 | 70.10 |
| 08/28/2026 10:16 | 256 | 70.12 |
| 08/28/2026 10:15 | 2 | 70.16 |
| 08/28/2026 10:15 | 98 | 70.16 |
| 08/28/2026 10:15 | 95 | 70.16 |
| 08/28/2026 10:15 | 77 | 70.14 |
| 08/28/2026 10:15 | 16 | 70.14 |
| 08/28/2026 10:15 | 768 | 70.10 |
| 08/28/2026 10:15 | 232 | 70.10 |
| 08/28/2026 10:15 | 132 | 70.08 |
| 08/28/2026 10:15 | 28 | 70.04 |
| 08/28/2026 10:15 | 500 | 70.02 |
| 08/28/2026 10:13 | 164 | 70.00 |
| 08/28/2026 10:12 | 2 | 70.00 |
| 08/28/2026 10:12 | 39 | 69.98 |
| 08/28/2026 10:11 | 59 | 69.94 |
| 08/28/2026 10:10 | 18 | 69.90 |
| 08/28/2026 10:10 | 36 | 69.90 |
| 08/28/2026 10:10 | 69 | 69.90 |
| 08/28/2026 10:10 | 57 | 69.90 |
| 08/28/2026 10:10 | 17 | 69.90 |
| 08/28/2026 10:08 | 2 | 69.88 |
| 08/28/2026 10:05 | 125 | 69.86 |
| 08/28/2026 10:05 | 23 | 69.86 |
| 08/28/2026 10:05 | 30 | 69.88 |
| 08/28/2026 10:05 | 56 | 69.86 |
| 08/28/2026 10:05 | 62 | 69.84 |
| 08/28/2026 10:05 | 256 | 69.84 |
| 08/28/2026 10:02 | 158 | 69.80 |
| 08/28/2026 10:02 | 31 | 69.84 |
| 08/28/2026 10:02 | 4 | 69.82 |
| 08/28/2026 10:02 | 206 | 69.80 |
| 08/28/2026 10:01 | 51 | 69.86 |
| 08/28/2026 10:01 | 28 | 69.86 |
| 08/28/2026 10:01 | 19 | 69.88 |
| 08/28/2026 10:01 | 81 | 69.88 |
| 08/28/2026 10:01 | 20 | 69.90 |
| 08/28/2026 10:01 | 62 | 69.90 |
| 08/28/2026 10:01 | 130 | 69.90 |
| 08/28/2026 10:00 | 4 | 69.92 |
| 08/28/2026 10:00 | 2 | 69.90 |
| 08/28/2026 10:00 | 13 | 69.88 |
| 08/28/2026 10:00 | 15 | 69.86 |
| 08/28/2026 10:00 | 9 | 69.86 |
| 08/28/2026 10:00 | 19 | 69.86 |
| 08/28/2026 10:00 | 32 | 69.84 |
| 08/28/2026 09:59 | 66 | 69.84 |
| 08/28/2026 09:59 | 61 | 69.84 |
| 08/28/2026 09:59 | 35 | 69.82 |
| 08/28/2026 09:57 | 12 | 69.78 |
| 08/28/2026 09:57 | 520 | 69.76 |
| 08/28/2026 09:57 | 83 | 69.74 |
| 08/28/2026 09:56 | 50 | 69.76 |
| 08/28/2026 09:56 | 81 | 69.76 |
| 08/28/2026 09:56 | 15 | 69.78 |
| 08/28/2026 09:56 | 377 | 69.80 |
| 08/28/2026 09:56 | 18 | 69.84 |
| 08/28/2026 09:56 | 464 | 69.82 |
| 08/28/2026 09:55 | 87 | 69.78 |
| 08/28/2026 09:55 | 52 | 69.78 |
| 08/28/2026 09:55 | 124 | 69.78 |
| 08/28/2026 09:55 | 67 | 69.80 |
| 08/28/2026 09:55 | 34 | 69.78 |
| 08/28/2026 09:55 | 42 | 69.68 |
| 08/28/2026 09:55 | 30 | 69.66 |
| 08/28/2026 09:53 | 840 | 69.64 |
| 08/28/2026 09:53 | 25 | 69.66 |
| 08/28/2026 09:53 | 125 | 69.64 |
| 08/28/2026 09:52 | 1 | 69.62 |
| 08/28/2026 09:52 | 100 | 69.64 |
| 08/28/2026 09:51 | 122 | 69.68 |
| 08/28/2026 09:51 | 71 | 69.68 |
| 08/28/2026 09:48 | 41 | 69.68 |
| 08/28/2026 09:46 | 67 | 69.66 |
| 08/28/2026 09:46 | 172 | 69.64 |
| 08/28/2026 09:46 | 36 | 69.58 |
| 08/28/2026 09:46 | 44 | 69.60 |
| 08/28/2026 09:46 | 14 | 69.62 |
| 08/28/2026 09:46 | 29 | 69.62 |
| 08/28/2026 09:45 | 51 | 69.60 |
| 08/28/2026 09:45 | 35 | 69.60 |
| 08/28/2026 09:45 | 118 | 69.60 |
| 08/28/2026 09:45 | 151 | 69.60 |
| 08/28/2026 09:45 | 72 | 69.62 |
| 08/28/2026 09:45 | 91 | 69.64 |
| 08/28/2026 09:45 | 98 | 69.66 |
| 08/28/2026 09:45 | 200 | 69.68 |
| 08/28/2026 09:45 | 108 | 69.72 |
| 08/28/2026 09:45 | 11 | 69.70 |
| 08/28/2026 09:44 | 32 | 69.62 |
| 08/28/2026 09:44 | 61 | 69.62 |
| 08/28/2026 09:43 | 12 | 69.58 |
| 08/28/2026 09:43 | 246 | 69.58 |
| 08/28/2026 09:39 | 214 | 69.58 |
| 08/28/2026 09:38 | 20 | 69.58 |
| 08/28/2026 09:38 | 207 | 69.54 |
| 08/28/2026 09:38 | 608 | 69.54 |
| 08/28/2026 09:37 | 238 | 69.52 |
| 08/28/2026 09:36 | 92 | 69.56 |
| 08/28/2026 09:36 | 72 | 69.56 |
| 08/28/2026 09:34 | 318 | 69.54 |
| 08/28/2026 09:33 | 71 | 69.56 |
| 08/28/2026 09:32 | 33 | 69.50 |
| 08/28/2026 09:32 | 133 | 69.50 |
| 08/28/2026 09:31 | 23 | 69.52 |
| 08/28/2026 09:31 | 69 | 69.52 |
| 08/28/2026 09:30 | 20 | 69.54 |
| 08/28/2026 09:30 | 28 | 69.52 |
| 08/28/2026 09:30 | 185 | 69.50 |
| 08/28/2026 09:30 | 3 | 69.50 |
| 08/28/2026 09:29 | 79 | 69.48 |
| 08/28/2026 09:29 | 151 | 69.48 |
| 08/28/2026 09:29 | 49 | 69.48 |
| 08/28/2026 09:28 | 148 | 69.50 |
| 08/28/2026 09:28 | 44 | 69.54 |
| 08/28/2026 09:28 | 82 | 69.54 |
| 08/28/2026 09:27 | 65 | 69.58 |
| 08/28/2026 09:27 | 97 | 69.56 |
| 08/28/2026 09:27 | 127 | 69.56 |
| 08/28/2026 09:27 | 150 | 69.60 |
| 08/28/2026 09:26 | 100 | 69.60 |
| 08/28/2026 09:26 | 29 | 69.60 |
| 08/28/2026 09:25 | 100 | 69.62 |
| 08/28/2026 09:25 | 257 | 69.72 |
| 08/28/2026 09:24 | 100 | 69.76 |
| 08/28/2026 09:22 | 7 | 69.80 |
| 08/28/2026 09:22 | 9 | 69.80 |
| 08/28/2026 09:22 | 101 | 69.84 |
| 08/28/2026 09:21 | 345 | 69.90 |
| 08/28/2026 09:21 | 48 | 69.94 |
| 08/28/2026 09:21 | 18 | 69.92 |
| 08/28/2026 09:21 | 329 | 69.92 |
| 08/28/2026 09:19 | 16 | 69.88 |
| 08/28/2026 09:19 | 189 | 69.94 |
| 08/28/2026 09:19 | 127 | 70.00 |
| 08/28/2026 09:19 | 100 | 69.96 |
| 08/28/2026 09:19 | 103 | 69.98 |
| 08/28/2026 09:19 | 35 | 69.98 |
| 08/28/2026 09:19 | 66 | 70.02 |
| 08/28/2026 09:19 | 100 | 70.04 |
| 08/28/2026 09:18 | 340 | 70.08 |
| 08/28/2026 09:17 | 42 | 70.10 |
| 08/28/2026 09:17 | 28 | 70.08 |
| 08/28/2026 09:17 | 1 | 70.06 |
| 08/28/2026 09:17 | 57 | 70.00 |
| 08/28/2026 09:17 | 67 | 70.00 |
| 08/28/2026 09:17 | 281 | 70.00 |
| 08/28/2026 09:17 | 275 | 70.02 |
| 08/28/2026 09:16 | 64 | 70.04 |
| 08/28/2026 09:16 | 117 | 70.02 |
| 08/28/2026 09:16 | 53 | 70.00 |
| 08/28/2026 09:16 | 14 | 69.98 |
| 08/28/2026 09:16 | 486 | 69.98 |
| 08/28/2026 09:16 | 18 | 69.96 |
| 08/28/2026 09:15 | 29 | 69.92 |
| 08/28/2026 09:15 | 350 | 69.88 |
| 08/28/2026 09:14 | 224 | 69.82 |
| 08/28/2026 09:14 | 21 | 69.82 |
| 08/28/2026 09:10 | 30 | 69.84 |
| 08/28/2026 09:10 | 61 | 69.82 |
| 08/28/2026 09:10 | 165 | 69.82 |
| 08/28/2026 09:10 | 64 | 69.90 |
| 08/28/2026 09:10 | 62 | 69.88 |
| 08/28/2026 09:10 | 88 | 69.86 |
| 08/28/2026 09:10 | 18 | 69.82 |
| 08/28/2026 09:10 | 88 | 69.82 |
| 08/28/2026 09:10 | 135 | 69.80 |
| 08/28/2026 09:10 | 41 | 69.80 |
| 08/28/2026 09:09 | 31 | 69.82 |
| 08/28/2026 09:09 | 16 | 69.80 |
| 08/28/2026 09:09 | 102 | 69.72 |
| 08/28/2026 09:09 | 53 | 69.76 |
| 08/28/2026 09:09 | 153 | 69.76 |
| 08/28/2026 09:09 | 40 | 69.78 |
| 08/28/2026 09:09 | 60 | 69.78 |
| 08/28/2026 09:09 | 270 | 69.82 |
| 08/28/2026 09:09 | 570 | 69.82 |
| 08/28/2026 09:09 | 27 | 69.84 |
| 08/28/2026 09:08 | 21 | 69.84 |
| 08/28/2026 09:08 | 97 | 69.86 |
| 08/28/2026 09:08 | 3 | 69.86 |
| 08/28/2026 09:08 | 63 | 69.88 |
| 08/28/2026 09:08 | 67 | 69.90 |
| 08/28/2026 09:07 | 33 | 69.94 |
| 08/28/2026 09:07 | 20 | 69.84 |
| 08/28/2026 09:07 | 62 | 69.86 |
| 08/28/2026 09:07 | 100 | 69.88 |
| 08/28/2026 09:06 | 48 | 69.92 |
| 08/28/2026 09:05 | 130 | 69.94 |
| 08/28/2026 09:04 | 325 | 69.96 |
| 08/28/2026 09:04 | 18 | 70.06 |
| 08/28/2026 09:04 | 26 | 70.06 |
| 08/28/2026 09:04 | 32 | 70.02 |
| 08/28/2026 09:04 | 66 | 70.04 |
| 08/28/2026 09:04 | 2576 | 70.02 |
| 08/28/2026 09:04 | 181 | 69.96 |
| 08/28/2026 09:04 | 1 | 69.92 |
| 08/28/2026 09:04 | 1 | 69.90 |
| 08/28/2026 09:03 | 155 | 69.88 |
| 08/28/2026 09:03 | 66 | 69.82 |
| 08/28/2026 09:03 | 35 | 69.80 |
| 08/28/2026 09:03 | 22 | 69.78 |
| 08/28/2026 09:02 | 184 | 69.70 |
| 08/28/2026 09:02 | 32 | 69.62 |
| 08/28/2026 09:01 | 49 | 69.64 |
| 08/28/2026 09:01 | 100 | 69.64 |
| 08/28/2026 09:01 | 63 | 69.90 |
| 08/28/2026 09:01 | 26 | 69.78 |
| 08/28/2026 09:01 | 106 | 69.90 |
| 08/28/2026 09:01 | 64 | 69.92 |
| 08/28/2026 09:01 | 136 | 69.78 |
| 08/28/2026 09:01 | 64 | 69.80 |
| 08/28/2026 09:01 | 562 | 69.90 |
| 08/28/2026 09:01 | 37 | 69.84 |
| 08/28/2026 09:01 | 72 | 69.78 |
| 08/28/2026 09:01 | 72 | 69.76 |
| 08/28/2026 09:01 | 72 | 69.74 |
| 08/28/2026 09:01 | 64 | 69.72 |
| 08/28/2026 09:01 | 3 | 69.60 |
| 08/28/2026 09:01 | 3 | 69.52 |
| 08/28/2026 09:01 | 114 | 69.48 |
| 08/28/2026 09:00 | 72 | 69.40 |
| 08/28/2026 09:00 | 54 | 69.47 |
| 08/28/2026 09:00 | 13 | 69.48 |
| 08/28/2026 09:00 | 72 | 69.46 |
| 08/28/2026 09:00 | 134 | 69.48 |
| 08/28/2026 09:00 | 26 | 69.50 |
| 08/28/2026 09:00 | 2045 | 69.46 |