Continental I
CON
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.04.2026 - 14:16:01
Geld
01.04.2026 - 14:16:50
Geld
Volumen 		Brief
01.04.2026 - 14:16:17
Brief
Volumen
62.46
+2.86 ( +4.80% )
62.40
617
62.46
288
Mehr Informationen
Analyse von TheScreener
27.03.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/01/2026 14:14 133 62.44
04/01/2026 14:11 158 62.42
04/01/2026 14:11 120 62.42
04/01/2026 14:11 152 62.40
04/01/2026 14:07 56 62.36
04/01/2026 14:07 82 62.38
04/01/2026 14:07 148 62.44
04/01/2026 14:07 483 62.40
04/01/2026 14:07 32 62.44
04/01/2026 14:07 158 62.42
04/01/2026 14:07 158 62.44
04/01/2026 14:07 79 62.42
04/01/2026 14:06 100 62.46
04/01/2026 14:05 744 62.42
04/01/2026 14:05 41 62.42
04/01/2026 14:03 52 62.48
04/01/2026 14:03 3 62.48
04/01/2026 14:02 46 62.54
04/01/2026 14:02 101 62.52
04/01/2026 14:02 315 62.52
04/01/2026 14:02 9 62.50
04/01/2026 14:02 59 62.50
04/01/2026 14:01 211 62.52
04/01/2026 14:01 13 62.54
04/01/2026 14:01 149 62.52
04/01/2026 14:01 28 62.50
04/01/2026 14:00 135 62.50
04/01/2026 14:00 5 62.50
04/01/2026 14:00 44 62.50
04/01/2026 13:59 24 62.52
04/01/2026 13:59 149 62.54
04/01/2026 13:58 192 62.56
04/01/2026 13:56 102 62.54
04/01/2026 13:55 361 62.54
04/01/2026 13:55 3 62.52
04/01/2026 13:55 344 62.52
04/01/2026 13:55 72 62.48
04/01/2026 13:55 308 62.48
04/01/2026 13:55 11 62.46
04/01/2026 13:55 240 62.44
04/01/2026 13:54 384 62.42
04/01/2026 13:54 315 62.46
04/01/2026 13:54 483 62.40
04/01/2026 13:54 1057 62.42
04/01/2026 13:54 29 62.44
04/01/2026 13:52 23 62.46
04/01/2026 13:52 2 62.46
04/01/2026 13:51 8 62.44
04/01/2026 13:51 3 62.44
04/01/2026 13:51 190 62.42
04/01/2026 13:50 317 62.40
04/01/2026 13:50 255 62.42
04/01/2026 13:50 211 62.38
04/01/2026 13:50 376 62.40
04/01/2026 13:50 72 62.40
04/01/2026 13:50 22 62.38
04/01/2026 13:48 361 62.38
04/01/2026 13:48 190 62.36
04/01/2026 13:47 222 62.32
04/01/2026 13:47 211 62.34
04/01/2026 13:47 240 62.36
04/01/2026 13:45 120 62.36
04/01/2026 13:45 7 62.32
04/01/2026 13:45 433 62.32
04/01/2026 13:45 95 62.36
04/01/2026 13:45 212 62.34
04/01/2026 13:45 5 62.32
04/01/2026 13:45 176 62.32
04/01/2026 13:45 35 62.32
04/01/2026 13:45 28 62.36
04/01/2026 13:43 211 62.26
04/01/2026 13:43 136 62.28
04/01/2026 13:42 12 62.26
04/01/2026 13:42 12 62.26
04/01/2026 13:42 75 62.26
04/01/2026 13:42 269 62.22
04/01/2026 13:42 41 62.24
04/01/2026 13:42 20 62.24
04/01/2026 13:42 113 62.26
04/01/2026 13:42 558 62.28
04/01/2026 13:42 179 62.28
04/01/2026 13:42 290 62.22
04/01/2026 13:42 59 62.24
04/01/2026 13:42 8 62.24
04/01/2026 13:42 211 62.26
04/01/2026 13:42 62 62.24
04/01/2026 13:42 105 62.26
04/01/2026 13:42 30 62.24
04/01/2026 13:41 25 62.26
04/01/2026 13:41 500 62.26
04/01/2026 13:38 8 62.22
04/01/2026 13:38 24 62.22
04/01/2026 13:38 8 62.22
04/01/2026 13:38 14 62.20
04/01/2026 13:38 120 62.20
04/01/2026 13:36 90 62.24
04/01/2026 13:35 94 62.20
04/01/2026 13:35 26 62.18
04/01/2026 13:34 175 62.18
04/01/2026 13:34 825 62.18
04/01/2026 13:32 212 62.22
04/01/2026 13:32 60 62.20
04/01/2026 13:32 46 62.24
04/01/2026 13:32 138 62.24
04/01/2026 13:32 619 62.20
04/01/2026 13:31 63 62.18
04/01/2026 13:31 780 62.18
04/01/2026 13:31 85 62.22
04/01/2026 13:31 308 62.22
04/01/2026 13:31 49 62.20
04/01/2026 13:31 4 62.20
04/01/2026 13:31 17 62.20
04/01/2026 13:31 13 62.20
04/01/2026 13:31 4 62.20
04/01/2026 13:31 15 62.20
04/01/2026 13:31 15 62.20
04/01/2026 13:31 2 62.20
04/01/2026 13:31 1 62.20
04/01/2026 13:31 15 62.20
04/01/2026 13:31 17 62.20
04/01/2026 13:31 101 62.20
04/01/2026 13:31 17 62.20
04/01/2026 13:31 17 62.20
04/01/2026 13:31 17 62.20
04/01/2026 13:31 17 62.20
04/01/2026 13:31 15 62.20
04/01/2026 13:31 35 62.20
04/01/2026 13:31 154 62.16
04/01/2026 13:31 48 62.14
04/01/2026 13:31 25 62.14
04/01/2026 13:31 9 62.14
04/01/2026 13:29 125 62.12
04/01/2026 13:29 241 62.12
04/01/2026 13:29 26 62.10
04/01/2026 13:29 138 62.12
04/01/2026 13:29 194 62.10
04/01/2026 13:29 238 62.10
04/01/2026 13:28 126 62.12
04/01/2026 13:28 81 62.14
04/01/2026 13:28 66 62.14
04/01/2026 13:28 15 62.14
04/01/2026 13:25 319 62.10
04/01/2026 13:25 81 62.10
04/01/2026 13:24 377 62.04
04/01/2026 13:23 111 62.04
04/01/2026 13:22 90 62.00
04/01/2026 13:22 108 62.00
04/01/2026 13:22 185 61.98
04/01/2026 13:22 16 61.98
04/01/2026 13:22 16 61.98
04/01/2026 13:21 100 62.02
04/01/2026 13:21 80 62.02
04/01/2026 13:20 29 62.06
04/01/2026 13:18 112 62.06
04/01/2026 13:18 289 62.04
04/01/2026 13:18 695 62.04
04/01/2026 13:18 656 62.06
04/01/2026 13:16 169 62.06