Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.07.2026
-
17:35:23
|
Geld
13.07.2026 -
17:30:00
|
Geld Volumen |
Brief
13.07.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
72.86
0.00
(
0.00% )
|
72.66
|
313 |
72.72
|
293 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/13/2026 17:35 | 169581 | 72.86 |
| 07/13/2026 17:29 | 48 | 72.70 |
| 07/13/2026 17:29 | 102 | 72.70 |
| 07/13/2026 17:29 | 146 | 72.70 |
| 07/13/2026 17:29 | 338 | 72.68 |
| 07/13/2026 17:29 | 344 | 72.66 |
| 07/13/2026 17:29 | 13 | 72.68 |
| 07/13/2026 17:29 | 346 | 72.68 |
| 07/13/2026 17:29 | 79 | 72.68 |
| 07/13/2026 17:29 | 64 | 72.68 |
| 07/13/2026 17:29 | 48 | 72.68 |
| 07/13/2026 17:29 | 42 | 72.68 |
| 07/13/2026 17:28 | 47 | 72.72 |
| 07/13/2026 17:28 | 10 | 72.66 |
| 07/13/2026 17:27 | 92 | 72.72 |
| 07/13/2026 17:27 | 540 | 72.72 |
| 07/13/2026 17:26 | 10 | 72.70 |
| 07/13/2026 17:26 | 45 | 72.72 |
| 07/13/2026 17:26 | 38 | 72.72 |
| 07/13/2026 17:26 | 1 | 72.72 |
| 07/13/2026 17:25 | 13 | 72.72 |
| 07/13/2026 17:25 | 17 | 72.72 |
| 07/13/2026 17:25 | 35 | 72.72 |
| 07/13/2026 17:24 | 47 | 72.72 |
| 07/13/2026 17:24 | 40 | 72.72 |
| 07/13/2026 17:23 | 41 | 72.68 |
| 07/13/2026 17:23 | 169 | 72.68 |
| 07/13/2026 17:23 | 9 | 72.68 |
| 07/13/2026 17:22 | 17 | 72.70 |
| 07/13/2026 17:22 | 69 | 72.74 |
| 07/13/2026 17:22 | 30 | 72.74 |
| 07/13/2026 17:21 | 15 | 72.82 |
| 07/13/2026 17:21 | 53 | 72.82 |
| 07/13/2026 17:21 | 26 | 72.82 |
| 07/13/2026 17:21 | 32 | 72.84 |
| 07/13/2026 17:21 | 222 | 72.82 |
| 07/13/2026 17:20 | 2 | 72.78 |
| 07/13/2026 17:20 | 10 | 72.78 |
| 07/13/2026 17:19 | 47 | 72.78 |
| 07/13/2026 17:19 | 204 | 72.76 |
| 07/13/2026 17:13 | 192 | 72.80 |
| 07/13/2026 17:12 | 26 | 72.80 |
| 07/13/2026 17:11 | 228 | 72.76 |
| 07/13/2026 17:11 | 72 | 72.74 |
| 07/13/2026 17:11 | 8 | 72.74 |
| 07/13/2026 17:10 | 185 | 72.74 |
| 07/13/2026 17:10 | 375 | 72.80 |
| 07/13/2026 17:09 | 39 | 72.86 |
| 07/13/2026 17:09 | 145 | 72.86 |
| 07/13/2026 17:09 | 117 | 72.86 |
| 07/13/2026 17:09 | 100 | 72.86 |
| 07/13/2026 17:09 | 322 | 72.84 |
| 07/13/2026 17:08 | 21 | 72.80 |
| 07/13/2026 17:08 | 21 | 72.80 |
| 07/13/2026 17:08 | 251 | 72.82 |
| 07/13/2026 17:05 | 19 | 72.80 |
| 07/13/2026 17:05 | 19 | 72.82 |
| 07/13/2026 17:05 | 399 | 72.84 |
| 07/13/2026 17:04 | 19 | 72.80 |
| 07/13/2026 17:02 | 58 | 72.88 |
| 07/13/2026 17:02 | 28 | 72.90 |
| 07/13/2026 17:02 | 30 | 72.90 |
| 07/13/2026 17:02 | 63 | 72.90 |
| 07/13/2026 17:01 | 71 | 72.96 |
| 07/13/2026 17:01 | 75 | 72.94 |
| 07/13/2026 17:01 | 93 | 72.94 |
| 07/13/2026 17:01 | 89 | 72.92 |
| 07/13/2026 17:00 | 62 | 72.98 |
| 07/13/2026 17:00 | 6 | 72.96 |
| 07/13/2026 17:00 | 13 | 72.96 |
| 07/13/2026 17:00 | 57 | 72.92 |
| 07/13/2026 17:00 | 57 | 72.92 |
| 07/13/2026 16:59 | 139 | 72.92 |
| 07/13/2026 16:58 | 68 | 72.90 |
| 07/13/2026 16:58 | 86 | 72.88 |
| 07/13/2026 16:58 | 80 | 72.90 |
| 07/13/2026 16:57 | 17 | 72.98 |
| 07/13/2026 16:57 | 31 | 72.98 |
| 07/13/2026 16:57 | 192 | 72.98 |
| 07/13/2026 16:57 | 434 | 72.96 |
| 07/13/2026 16:57 | 72 | 72.94 |
| 07/13/2026 16:57 | 93 | 72.92 |
| 07/13/2026 16:56 | 28 | 72.94 |
| 07/13/2026 16:55 | 93 | 72.96 |
| 07/13/2026 16:54 | 175 | 72.90 |
| 07/13/2026 16:53 | 162 | 72.94 |
| 07/13/2026 16:53 | 161 | 72.92 |
| 07/13/2026 16:50 | 15 | 72.96 |
| 07/13/2026 16:50 | 27 | 72.94 |
| 07/13/2026 16:49 | 89 | 72.92 |
| 07/13/2026 16:48 | 65 | 72.92 |
| 07/13/2026 16:48 | 89 | 72.96 |
| 07/13/2026 16:47 | 93 | 72.94 |
| 07/13/2026 16:44 | 52 | 73.06 |
| 07/13/2026 16:43 | 14 | 73.06 |
| 07/13/2026 16:42 | 13 | 73.08 |
| 07/13/2026 16:42 | 93 | 73.08 |
| 07/13/2026 16:41 | 239 | 73.08 |
| 07/13/2026 16:41 | 386 | 73.04 |
| 07/13/2026 16:41 | 237 | 73.06 |
| 07/13/2026 16:41 | 250 | 73.08 |
| 07/13/2026 16:41 | 93 | 73.10 |
| 07/13/2026 16:40 | 16 | 73.12 |
| 07/13/2026 16:40 | 93 | 73.12 |
| 07/13/2026 16:38 | 270 | 73.10 |
| 07/13/2026 16:36 | 93 | 73.10 |
| 07/13/2026 16:36 | 93 | 73.12 |
| 07/13/2026 16:36 | 93 | 73.14 |
| 07/13/2026 16:35 | 10 | 73.22 |
| 07/13/2026 16:34 | 20 | 73.20 |
| 07/13/2026 16:34 | 5 | 73.12 |
| 07/13/2026 16:31 | 83 | 73.12 |
| 07/13/2026 16:31 | 18 | 73.12 |
| 07/13/2026 16:31 | 163 | 73.14 |
| 07/13/2026 16:31 | 18 | 73.14 |
| 07/13/2026 16:31 | 80 | 73.18 |
| 07/13/2026 16:31 | 149 | 73.16 |
| 07/13/2026 16:31 | 93 | 73.18 |
| 07/13/2026 16:31 | 93 | 73.20 |
| 07/13/2026 16:28 | 4 | 73.14 |
| 07/13/2026 16:28 | 15 | 73.14 |
| 07/13/2026 16:27 | 93 | 73.12 |
| 07/13/2026 16:25 | 85 | 73.18 |
| 07/13/2026 16:24 | 70 | 73.02 |
| 07/13/2026 16:23 | 52 | 72.96 |
| 07/13/2026 16:22 | 19 | 72.90 |
| 07/13/2026 16:21 | 7 | 72.90 |
| 07/13/2026 16:20 | 33 | 72.98 |
| 07/13/2026 16:20 | 72 | 73.00 |
| 07/13/2026 16:19 | 100 | 72.96 |
| 07/13/2026 16:19 | 307 | 72.98 |
| 07/13/2026 16:19 | 93 | 73.00 |
| 07/13/2026 16:18 | 93 | 72.94 |
| 07/13/2026 16:18 | 69 | 72.96 |
| 07/13/2026 16:18 | 24 | 72.94 |
| 07/13/2026 16:18 | 93 | 73.00 |
| 07/13/2026 16:18 | 468 | 72.98 |
| 07/13/2026 16:18 | 203 | 72.94 |
| 07/13/2026 16:18 | 232 | 72.96 |
| 07/13/2026 16:17 | 145 | 72.94 |
| 07/13/2026 16:17 | 24 | 72.90 |
| 07/13/2026 16:17 | 55 | 72.90 |
| 07/13/2026 16:17 | 9 | 72.88 |
| 07/13/2026 16:17 | 25 | 72.86 |
| 07/13/2026 16:17 | 52 | 72.88 |
| 07/13/2026 16:17 | 82 | 72.88 |
| 07/13/2026 16:17 | 8 | 72.94 |
| 07/13/2026 16:17 | 71 | 73.00 |
| 07/13/2026 16:17 | 21 | 72.96 |
| 07/13/2026 16:17 | 93 | 73.02 |
| 07/13/2026 16:17 | 93 | 73.06 |
| 07/13/2026 16:17 | 21 | 73.02 |
| 07/13/2026 16:17 | 60 | 73.02 |
| 07/13/2026 16:17 | 61 | 73.04 |
| 07/13/2026 16:17 | 6 | 73.04 |
| 07/13/2026 16:17 | 36 | 73.04 |
| 07/13/2026 16:17 | 36 | 73.04 |
| 07/13/2026 16:17 | 59 | 73.04 |
| 07/13/2026 16:17 | 57 | 73.06 |
| 07/13/2026 16:17 | 36 | 73.06 |
| 07/13/2026 16:17 | 30 | 73.08 |
| 07/13/2026 16:17 | 30 | 73.10 |
| 07/13/2026 16:17 | 32 | 73.10 |
| 07/13/2026 16:17 | 9 | 73.10 |
| 07/13/2026 16:17 | 20 | 73.04 |
| 07/13/2026 16:16 | 93 | 73.06 |
| 07/13/2026 16:16 | 58 | 73.06 |
| 07/13/2026 16:16 | 10 | 73.06 |
| 07/13/2026 16:16 | 93 | 73.06 |
| 07/13/2026 16:16 | 283 | 73.08 |
| 07/13/2026 16:16 | 81 | 73.10 |
| 07/13/2026 16:16 | 12 | 73.10 |
| 07/13/2026 16:16 | 1 | 73.10 |
| 07/13/2026 16:16 | 6 | 73.10 |
| 07/13/2026 16:16 | 6 | 73.10 |
| 07/13/2026 16:16 | 28 | 73.08 |
| 07/13/2026 16:16 | 39 | 73.06 |
| 07/13/2026 16:16 | 39 | 73.06 |
| 07/13/2026 16:16 | 19 | 73.06 |
| 07/13/2026 16:16 | 71 | 73.02 |
| 07/13/2026 16:16 | 36 | 72.96 |
| 07/13/2026 16:16 | 93 | 72.98 |
| 07/13/2026 16:16 | 204 | 73.00 |
| 07/13/2026 16:16 | 93 | 73.04 |
| 07/13/2026 16:16 | 93 | 73.02 |
| 07/13/2026 16:16 | 1 | 73.02 |
| 07/13/2026 16:16 | 52 | 73.02 |
| 07/13/2026 16:16 | 221 | 73.02 |
| 07/13/2026 16:16 | 51 | 73.02 |
| 07/13/2026 16:16 | 81 | 73.02 |
| 07/13/2026 16:16 | 133 | 73.02 |
| 07/13/2026 16:16 | 70 | 73.00 |
| 07/13/2026 16:16 | 93 | 72.98 |
| 07/13/2026 16:16 | 19 | 73.00 |
| 07/13/2026 16:16 | 74 | 73.00 |
| 07/13/2026 16:16 | 93 | 73.02 |
| 07/13/2026 16:16 | 93 | 73.04 |
| 07/13/2026 16:16 | 65 | 73.08 |
| 07/13/2026 16:16 | 93 | 73.06 |
| 07/13/2026 16:16 | 93 | 73.06 |
| 07/13/2026 16:16 | 19 | 72.96 |
| 07/13/2026 16:16 | 8 | 72.96 |
| 07/13/2026 16:16 | 56 | 72.96 |
| 07/13/2026 16:16 | 10 | 72.96 |
| 07/13/2026 16:16 | 107 | 72.96 |
| 07/13/2026 16:16 | 91 | 72.98 |
| 07/13/2026 16:16 | 57 | 73.00 |
| 07/13/2026 16:16 | 12 | 73.02 |
| 07/13/2026 16:16 | 10 | 73.04 |
| 07/13/2026 16:16 | 90 | 73.00 |
| 07/13/2026 16:16 | 36 | 73.06 |
| 07/13/2026 16:16 | 93 | 73.00 |
| 07/13/2026 16:16 | 26 | 73.04 |
| 07/13/2026 16:16 | 40 | 73.00 |
| 07/13/2026 16:16 | 93 | 72.98 |
| 07/13/2026 16:16 | 75 | 73.00 |
| 07/13/2026 16:16 | 14 | 73.00 |
| 07/13/2026 16:16 | 64 | 73.00 |
| 07/13/2026 16:16 | 175 | 72.96 |
| 07/13/2026 16:16 | 36 | 72.96 |
| 07/13/2026 16:16 | 65 | 73.00 |
| 07/13/2026 16:16 | 158 | 73.06 |
| 07/13/2026 16:16 | 34 | 73.08 |
| 07/13/2026 16:16 | 21 | 73.12 |
| 07/13/2026 16:16 | 93 | 73.10 |
| 07/13/2026 16:16 | 59 | 73.06 |
| 07/13/2026 16:16 | 59 | 73.08 |
| 07/13/2026 16:16 | 93 | 73.10 |
| 07/13/2026 16:16 | 93 | 73.12 |
| 07/13/2026 16:16 | 83 | 73.12 |
| 07/13/2026 16:16 | 84 | 73.14 |
| 07/13/2026 16:16 | 86 | 73.16 |
| 07/13/2026 16:16 | 107 | 73.22 |
| 07/13/2026 16:16 | 260 | 73.22 |
| 07/13/2026 16:16 | 125 | 73.24 |
| 07/13/2026 16:16 | 109 | 73.24 |
| 07/13/2026 16:16 | 14 | 73.26 |
| 07/13/2026 16:16 | 72 | 73.26 |
| 07/13/2026 16:16 | 8 | 73.26 |
| 07/13/2026 16:16 | 1 | 73.28 |
| 07/13/2026 16:16 | 65 | 73.28 |
| 07/13/2026 16:16 | 8 | 73.28 |
| 07/13/2026 16:16 | 16 | 73.30 |
| 07/13/2026 16:16 | 24 | 73.30 |
| 07/13/2026 16:16 | 36 | 73.32 |
| 07/13/2026 16:16 | 32 | 73.34 |
| 07/13/2026 16:16 | 96 | 73.34 |
| 07/13/2026 16:16 | 102 | 73.34 |
| 07/13/2026 16:15 | 35 | 73.32 |
| 07/13/2026 16:15 | 35 | 73.34 |
| 07/13/2026 16:14 | 68 | 73.36 |
| 07/13/2026 16:14 | 122 | 73.38 |
| 07/13/2026 16:14 | 146 | 73.36 |
| 07/13/2026 16:12 | 66 | 73.26 |
| 07/13/2026 16:11 | 42 | 73.28 |
| 07/13/2026 16:11 | 1 | 73.20 |
| 07/13/2026 16:11 | 39 | 73.20 |
| 07/13/2026 16:11 | 21 | 73.20 |
| 07/13/2026 16:11 | 32 | 73.20 |
| 07/13/2026 16:11 | 39 | 73.20 |
| 07/13/2026 16:11 | 7 | 73.20 |
| 07/13/2026 16:11 | 39 | 73.20 |
| 07/13/2026 16:11 | 7 | 73.20 |
| 07/13/2026 16:11 | 39 | 73.20 |
| 07/13/2026 16:11 | 37 | 73.20 |
| 07/13/2026 16:11 | 14 | 73.20 |
| 07/13/2026 16:11 | 13 | 73.20 |
| 07/13/2026 16:11 | 20 | 73.20 |
| 07/13/2026 16:11 | 46 | 73.20 |
| 07/13/2026 16:11 | 8 | 73.20 |
| 07/13/2026 16:11 | 8 | 73.20 |
| 07/13/2026 16:11 | 46 | 73.20 |
| 07/13/2026 16:11 | 37 | 73.20 |
| 07/13/2026 16:11 | 139 | 73.20 |
| 07/13/2026 16:11 | 9 | 73.20 |
| 07/13/2026 16:11 | 14 | 73.20 |
| 07/13/2026 16:11 | 115 | 73.20 |
| 07/13/2026 16:11 | 46 | 73.20 |
| 07/13/2026 16:11 | 46 | 73.20 |
| 07/13/2026 16:11 | 32 | 73.20 |
| 07/13/2026 16:11 | 60 | 73.20 |
| 07/13/2026 16:10 | 33 | 73.16 |
| 07/13/2026 16:09 | 120 | 73.18 |
| 07/13/2026 16:09 | 33 | 73.18 |
| 07/13/2026 16:09 | 33 | 73.18 |
| 07/13/2026 16:09 | 93 | 73.26 |
| 07/13/2026 16:09 | 346 | 73.26 |
| 07/13/2026 16:07 | 15 | 73.16 |
| 07/13/2026 16:07 | 32 | 73.18 |
| 07/13/2026 16:06 | 75 | 73.20 |
| 07/13/2026 16:06 | 19 | 73.20 |
| 07/13/2026 16:06 | 402 | 73.16 |
| 07/13/2026 16:04 | 195 | 73.16 |
| 07/13/2026 16:02 | 11 | 73.14 |
| 07/13/2026 16:01 | 6 | 73.16 |
| 07/13/2026 16:01 | 8 | 73.16 |
| 07/13/2026 16:01 | 30 | 73.16 |
| 07/13/2026 16:00 | 7 | 73.22 |
| 07/13/2026 16:00 | 73 | 73.24 |
| 07/13/2026 16:00 | 29 | 73.22 |
| 07/13/2026 16:00 | 72 | 73.22 |
| 07/13/2026 15:59 | 47 | 73.18 |
| 07/13/2026 15:59 | 612 | 73.16 |
| 07/13/2026 15:58 | 133 | 73.18 |
| 07/13/2026 15:58 | 6 | 73.18 |
| 07/13/2026 15:58 | 104 | 73.18 |
| 07/13/2026 15:58 | 67 | 73.20 |
| 07/13/2026 15:58 | 29 | 73.20 |
| 07/13/2026 15:58 | 29 | 73.20 |
| 07/13/2026 15:58 | 763 | 73.20 |
| 07/13/2026 15:58 | 575 | 73.18 |
| 07/13/2026 15:58 | 426 | 73.16 |
| 07/13/2026 15:57 | 29 | 73.10 |
| 07/13/2026 15:57 | 3 | 73.10 |
| 07/13/2026 15:55 | 14 | 73.18 |
| 07/13/2026 15:55 | 268 | 73.16 |
| 07/13/2026 15:52 | 80 | 73.12 |
| 07/13/2026 15:52 | 20 | 73.10 |
| 07/13/2026 15:52 | 182 | 73.10 |
| 07/13/2026 15:51 | 30 | 73.12 |
| 07/13/2026 15:51 | 14 | 73.10 |
| 07/13/2026 15:51 | 240 | 73.10 |
| 07/13/2026 15:50 | 44 | 73.06 |
| 07/13/2026 15:49 | 130 | 73.06 |
| 07/13/2026 15:49 | 25 | 73.06 |
| 07/13/2026 15:49 | 25 | 73.06 |
| 07/13/2026 15:49 | 25 | 73.08 |
| 07/13/2026 15:47 | 14 | 72.96 |
| 07/13/2026 15:46 | 161 | 73.00 |
| 07/13/2026 15:46 | 39 | 73.00 |
| 07/13/2026 15:45 | 124 | 72.96 |
| 07/13/2026 15:44 | 13 | 73.08 |
| 07/13/2026 15:44 | 72 | 73.06 |
| 07/13/2026 15:44 | 72 | 73.02 |
| 07/13/2026 15:43 | 10 | 73.00 |
| 07/13/2026 15:43 | 161 | 73.02 |
| 07/13/2026 15:43 | 69 | 73.02 |
| 07/13/2026 15:42 | 78 | 73.04 |
| 07/13/2026 15:42 | 73 | 73.04 |
| 07/13/2026 15:42 | 143 | 73.02 |
| 07/13/2026 15:41 | 76 | 73.00 |
| 07/13/2026 15:41 | 96 | 73.00 |
| 07/13/2026 15:41 | 802 | 72.98 |
| 07/13/2026 15:41 | 277 | 72.96 |
| 07/13/2026 15:38 | 71 | 73.02 |
| 07/13/2026 15:37 | 54 | 73.04 |
| 07/13/2026 15:37 | 21 | 73.04 |
| 07/13/2026 15:36 | 20 | 73.04 |
| 07/13/2026 15:36 | 112 | 73.08 |
| 07/13/2026 15:36 | 20 | 73.10 |
| 07/13/2026 15:35 | 125 | 73.12 |
| 07/13/2026 15:35 | 13 | 73.12 |
| 07/13/2026 15:34 | 81 | 73.10 |
| 07/13/2026 15:32 | 90 | 73.00 |
| 07/13/2026 15:32 | 19 | 73.02 |
| 07/13/2026 15:32 | 59 | 73.02 |
| 07/13/2026 15:32 | 171 | 73.00 |
| 07/13/2026 15:30 | 72 | 72.94 |
| 07/13/2026 15:30 | 317 | 72.92 |
| 07/13/2026 15:30 | 41 | 72.96 |
| 07/13/2026 15:30 | 7 | 72.94 |
| 07/13/2026 15:27 | 380 | 72.90 |
| 07/13/2026 15:27 | 124 | 72.92 |
| 07/13/2026 15:27 | 54 | 72.88 |
| 07/13/2026 15:26 | 15 | 72.84 |
| 07/13/2026 15:26 | 94 | 72.78 |
| 07/13/2026 15:26 | 60 | 72.76 |
| 07/13/2026 15:26 | 69 | 72.76 |
| 07/13/2026 15:26 | 15 | 72.76 |
| 07/13/2026 15:26 | 14 | 72.76 |
| 07/13/2026 15:26 | 113 | 72.76 |
| 07/13/2026 15:26 | 25 | 72.76 |
| 07/13/2026 15:26 | 17 | 72.76 |
| 07/13/2026 15:26 | 22 | 72.76 |
| 07/13/2026 15:23 | 281 | 72.82 |
| 07/13/2026 15:22 | 30 | 72.74 |
| 07/13/2026 15:15 | 36 | 72.70 |
| 07/13/2026 15:15 | 36 | 72.70 |
| 07/13/2026 15:15 | 14 | 72.72 |
| 07/13/2026 15:13 | 1 | 72.78 |
| 07/13/2026 15:10 | 35 | 72.74 |
| 07/13/2026 15:08 | 93 | 72.76 |
| 07/13/2026 15:06 | 18 | 72.82 |
| 07/13/2026 15:06 | 53 | 72.82 |
| 07/13/2026 15:06 | 128 | 72.80 |
| 07/13/2026 15:05 | 53 | 72.78 |
| 07/13/2026 15:05 | 40 | 72.78 |
| 07/13/2026 15:05 | 1395 | 72.78 |
| 07/13/2026 15:05 | 205 | 72.78 |
| 07/13/2026 15:02 | 230 | 72.78 |
| 07/13/2026 15:00 | 139 | 72.88 |
| 07/13/2026 15:00 | 72 | 72.86 |
| 07/13/2026 14:59 | 41 | 72.80 |
| 07/13/2026 14:59 | 205 | 72.82 |
| 07/13/2026 14:59 | 86 | 72.82 |
| 07/13/2026 14:59 | 68 | 72.82 |
| 07/13/2026 14:59 | 86 | 72.82 |
| 07/13/2026 14:53 | 34 | 72.74 |
| 07/13/2026 14:53 | 15 | 72.74 |
| 07/13/2026 14:50 | 330 | 72.72 |
| 07/13/2026 14:50 | 5 | 72.72 |
| 07/13/2026 14:50 | 355 | 72.72 |
| 07/13/2026 14:49 | 68 | 72.70 |
| 07/13/2026 14:44 | 192 | 72.58 |
| 07/13/2026 14:40 | 1 | 72.62 |
| 07/13/2026 14:37 | 270 | 72.58 |
| 07/13/2026 14:32 | 73 | 72.60 |
| 07/13/2026 14:29 | 96 | 72.56 |
| 07/13/2026 14:24 | 360 | 72.62 |
| 07/13/2026 14:24 | 377 | 72.58 |
| 07/13/2026 14:23 | 470 | 72.56 |
| 07/13/2026 14:21 | 1 | 72.56 |
| 07/13/2026 14:12 | 32 | 72.62 |
| 07/13/2026 14:12 | 144 | 72.66 |
| 07/13/2026 14:12 | 25 | 72.66 |
| 07/13/2026 14:12 | 70 | 72.66 |
| 07/13/2026 14:12 | 1372 | 72.66 |
| 07/13/2026 14:12 | 60 | 72.66 |
| 07/13/2026 14:11 | 14 | 72.70 |
| 07/13/2026 14:11 | 70 | 72.76 |
| 07/13/2026 14:10 | 188 | 72.74 |
| 07/13/2026 14:10 | 12 | 72.74 |
| 07/13/2026 14:10 | 5 | 72.72 |
| 07/13/2026 14:08 | 29 | 72.66 |
| 07/13/2026 14:08 | 211 | 72.68 |
| 07/13/2026 14:08 | 420 | 72.70 |
| 07/13/2026 14:08 | 762 | 72.72 |
| 07/13/2026 14:04 | 317 | 72.70 |
| 07/13/2026 14:01 | 141 | 72.66 |
| 07/13/2026 14:01 | 141 | 72.68 |
| 07/13/2026 13:59 | 191 | 72.70 |
| 07/13/2026 13:59 | 278 | 72.68 |
| 07/13/2026 13:58 | 1 | 72.68 |
| 07/13/2026 13:57 | 367 | 72.68 |
| 07/13/2026 13:57 | 851 | 72.66 |
| 07/13/2026 13:57 | 9 | 72.62 |
| 07/13/2026 13:57 | 6 | 72.64 |
| 07/13/2026 13:54 | 50 | 72.66 |
| 07/13/2026 13:53 | 136 | 72.68 |
| 07/13/2026 13:53 | 141 | 72.66 |
| 07/13/2026 13:51 | 216 | 72.74 |
| 07/13/2026 13:49 | 247 | 72.74 |
| 07/13/2026 13:46 | 40 | 72.80 |
| 07/13/2026 13:40 | 50 | 72.80 |
| 07/13/2026 13:39 | 14 | 72.78 |
| 07/13/2026 13:39 | 1 | 72.80 |
| 07/13/2026 13:38 | 9 | 72.86 |
| 07/13/2026 13:38 | 63 | 72.86 |
| 07/13/2026 13:35 | 53 | 72.90 |
| 07/13/2026 13:35 | 50 | 72.88 |
| 07/13/2026 13:24 | 5 | 72.78 |
| 07/13/2026 13:24 | 170 | 72.78 |
| 07/13/2026 13:24 | 1 | 72.76 |
| 07/13/2026 13:19 | 131 | 72.74 |
| 07/13/2026 13:19 | 9 | 72.70 |
| 07/13/2026 13:19 | 56 | 72.70 |
| 07/13/2026 13:19 | 8 | 72.70 |
| 07/13/2026 13:19 | 805 | 72.68 |
| 07/13/2026 13:16 | 64 | 72.66 |
| 07/13/2026 13:16 | 10 | 72.66 |
| 07/13/2026 13:09 | 35 | 72.74 |
| 07/13/2026 13:06 | 113 | 72.74 |
| 07/13/2026 13:05 | 223 | 72.76 |
| 07/13/2026 13:05 | 54 | 72.72 |
| 07/13/2026 13:05 | 33 | 72.70 |
| 07/13/2026 13:05 | 38 | 72.70 |
| 07/13/2026 13:04 | 95 | 72.68 |
| 07/13/2026 13:04 | 18 | 72.70 |
| 07/13/2026 13:04 | 34 | 72.68 |
| 07/13/2026 13:04 | 17 | 72.68 |
| 07/13/2026 13:04 | 160 | 72.70 |
| 07/13/2026 13:02 | 27 | 72.70 |
| 07/13/2026 13:02 | 162 | 72.66 |
| 07/13/2026 13:02 | 46 | 72.68 |
| 07/13/2026 12:59 | 44 | 72.66 |
| 07/13/2026 12:56 | 327 | 72.62 |
| 07/13/2026 12:52 | 1 | 72.62 |
| 07/13/2026 12:52 | 36 | 72.66 |
| 07/13/2026 12:47 | 101 | 72.70 |
| 07/13/2026 12:47 | 19 | 72.70 |
| 07/13/2026 12:41 | 70 | 72.62 |
| 07/13/2026 12:41 | 295 | 72.60 |
| 07/13/2026 12:40 | 78 | 72.56 |
| 07/13/2026 12:39 | 65 | 72.54 |
| 07/13/2026 12:39 | 113 | 72.54 |
| 07/13/2026 12:39 | 113 | 72.56 |
| 07/13/2026 12:39 | 9 | 72.58 |
| 07/13/2026 12:39 | 69 | 72.58 |
| 07/13/2026 12:39 | 81 | 72.60 |
| 07/13/2026 12:39 | 236 | 72.66 |
| 07/13/2026 12:39 | 40 | 72.64 |
| 07/13/2026 12:39 | 61 | 72.62 |
| 07/13/2026 12:37 | 50 | 72.52 |
| 07/13/2026 12:37 | 50 | 72.50 |
| 07/13/2026 12:35 | 28 | 72.54 |
| 07/13/2026 12:33 | 88 | 72.56 |
| 07/13/2026 12:32 | 5 | 72.56 |
| 07/13/2026 12:31 | 95 | 72.52 |
| 07/13/2026 12:28 | 45 | 72.58 |
| 07/13/2026 12:28 | 34 | 72.56 |
| 07/13/2026 12:25 | 14 | 72.58 |
| 07/13/2026 12:23 | 688 | 72.66 |
| 07/13/2026 12:23 | 211 | 72.64 |
| 07/13/2026 12:14 | 55 | 72.80 |
| 07/13/2026 12:13 | 100 | 72.76 |
| 07/13/2026 12:10 | 100 | 72.80 |
| 07/13/2026 12:04 | 700 | 72.88 |
| 07/13/2026 12:04 | 62 | 72.88 |
| 07/13/2026 12:04 | 72 | 72.88 |
| 07/13/2026 11:59 | 104 | 73.02 |
| 07/13/2026 11:58 | 3 | 73.00 |
| 07/13/2026 11:57 | 11 | 73.04 |
| 07/13/2026 11:56 | 14 | 73.04 |
| 07/13/2026 11:48 | 31 | 73.14 |
| 07/13/2026 11:48 | 68 | 73.16 |
| 07/13/2026 11:48 | 34 | 73.16 |
| 07/13/2026 11:48 | 226 | 73.14 |
| 07/13/2026 11:48 | 90 | 73.16 |
| 07/13/2026 11:48 | 779 | 73.14 |
| 07/13/2026 11:47 | 52 | 73.10 |
| 07/13/2026 11:47 | 87 | 73.10 |
| 07/13/2026 11:47 | 167 | 73.06 |
| 07/13/2026 11:35 | 100 | 73.10 |
| 07/13/2026 11:35 | 18 | 73.12 |
| 07/13/2026 11:34 | 23 | 73.10 |
| 07/13/2026 11:34 | 49 | 73.10 |
| 07/13/2026 11:33 | 73 | 73.14 |
| 07/13/2026 11:33 | 10 | 73.12 |
| 07/13/2026 11:33 | 72 | 73.14 |
| 07/13/2026 11:31 | 66 | 73.16 |
| 07/13/2026 11:31 | 34 | 73.18 |
| 07/13/2026 11:30 | 73 | 73.18 |
| 07/13/2026 11:28 | 20 | 73.18 |
| 07/13/2026 11:27 | 20 | 73.22 |
| 07/13/2026 11:22 | 60 | 73.16 |
| 07/13/2026 11:21 | 123 | 73.10 |
| 07/13/2026 11:21 | 5 | 73.08 |
| 07/13/2026 11:21 | 2 | 73.08 |
| 07/13/2026 11:21 | 18 | 73.08 |
| 07/13/2026 11:21 | 91 | 73.10 |
| 07/13/2026 11:18 | 6 | 73.10 |
| 07/13/2026 11:17 | 9 | 73.04 |
| 07/13/2026 11:17 | 18 | 73.04 |
| 07/13/2026 11:14 | 74 | 72.98 |
| 07/13/2026 11:14 | 70 | 72.96 |
| 07/13/2026 11:09 | 33 | 72.90 |
| 07/13/2026 11:09 | 46 | 72.90 |
| 07/13/2026 11:06 | 8 | 72.90 |
| 07/13/2026 11:04 | 2 | 72.96 |
| 07/13/2026 11:04 | 500 | 72.96 |
| 07/13/2026 11:02 | 27 | 72.96 |
| 07/13/2026 11:02 | 243 | 73.00 |
| 07/13/2026 11:01 | 34 | 73.02 |
| 07/13/2026 10:57 | 49 | 73.06 |
| 07/13/2026 10:54 | 86 | 73.10 |
| 07/13/2026 10:48 | 10 | 72.98 |
| 07/13/2026 10:47 | 56 | 72.94 |
| 07/13/2026 10:46 | 25 | 73.00 |
| 07/13/2026 10:46 | 25 | 73.00 |
| 07/13/2026 10:46 | 150 | 72.98 |
| 07/13/2026 10:43 | 11 | 72.90 |
| 07/13/2026 10:42 | 14 | 72.88 |
| 07/13/2026 10:42 | 1086 | 72.86 |
| 07/13/2026 10:41 | 57 | 72.86 |
| 07/13/2026 10:37 | 104 | 72.84 |
| 07/13/2026 10:35 | 106 | 72.82 |
| 07/13/2026 10:34 | 36 | 72.82 |
| 07/13/2026 10:34 | 87 | 72.86 |
| 07/13/2026 10:33 | 119 | 72.88 |
| 07/13/2026 10:32 | 68 | 72.90 |
| 07/13/2026 10:32 | 16 | 72.90 |
| 07/13/2026 10:30 | 41 | 72.86 |
| 07/13/2026 10:27 | 112 | 72.92 |
| 07/13/2026 10:26 | 383 | 72.96 |
| 07/13/2026 10:26 | 239 | 72.96 |
| 07/13/2026 10:26 | 71 | 72.90 |
| 07/13/2026 10:26 | 41 | 72.90 |
| 07/13/2026 10:24 | 75 | 72.88 |
| 07/13/2026 10:24 | 240 | 72.82 |
| 07/13/2026 10:24 | 60 | 72.82 |
| 07/13/2026 10:23 | 77 | 72.82 |
| 07/13/2026 10:22 | 233 | 72.82 |
| 07/13/2026 10:20 | 46 | 72.84 |
| 07/13/2026 10:20 | 59 | 72.80 |
| 07/13/2026 10:20 | 52 | 72.82 |
| 07/13/2026 10:20 | 43 | 72.84 |
| 07/13/2026 10:18 | 14 | 72.78 |
| 07/13/2026 10:18 | 133 | 72.78 |
| 07/13/2026 10:17 | 83 | 72.82 |
| 07/13/2026 10:16 | 142 | 72.78 |
| 07/13/2026 10:16 | 4 | 72.76 |
| 07/13/2026 10:15 | 20 | 72.80 |
| 07/13/2026 10:15 | 4 | 72.80 |
| 07/13/2026 10:15 | 67 | 72.80 |
| 07/13/2026 10:15 | 60 | 72.82 |
| 07/13/2026 10:15 | 13 | 72.86 |
| 07/13/2026 10:14 | 200 | 72.84 |
| 07/13/2026 10:13 | 15 | 72.84 |
| 07/13/2026 10:12 | 18 | 72.78 |
| 07/13/2026 10:12 | 68 | 72.80 |
| 07/13/2026 10:12 | 315 | 72.78 |
| 07/13/2026 10:12 | 59 | 72.74 |
| 07/13/2026 10:12 | 127 | 72.76 |
| 07/13/2026 10:12 | 3107 | 72.78 |
| 07/13/2026 10:12 | 46 | 72.72 |
| 07/13/2026 10:11 | 44 | 72.66 |
| 07/13/2026 10:09 | 3 | 72.62 |
| 07/13/2026 10:09 | 73 | 72.62 |
| 07/13/2026 10:09 | 71 | 72.60 |
| 07/13/2026 10:09 | 328 | 72.58 |
| 07/13/2026 10:09 | 175 | 72.54 |
| 07/13/2026 10:09 | 141 | 72.54 |
| 07/13/2026 10:08 | 14 | 72.54 |
| 07/13/2026 10:06 | 127 | 72.56 |
| 07/13/2026 10:06 | 56 | 72.56 |
| 07/13/2026 10:05 | 285 | 72.48 |
| 07/13/2026 09:57 | 9 | 72.42 |
| 07/13/2026 09:57 | 137 | 72.42 |
| 07/13/2026 09:55 | 73 | 72.44 |
| 07/13/2026 09:55 | 73 | 72.44 |
| 07/13/2026 09:54 | 98 | 72.44 |
| 07/13/2026 09:54 | 519 | 72.42 |
| 07/13/2026 09:54 | 4 | 72.40 |
| 07/13/2026 09:54 | 164 | 72.40 |
| 07/13/2026 09:54 | 73 | 72.38 |
| 07/13/2026 09:54 | 73 | 72.36 |
| 07/13/2026 09:48 | 212 | 72.36 |
| 07/13/2026 09:48 | 23 | 72.34 |
| 07/13/2026 09:48 | 50 | 72.42 |
| 07/13/2026 09:47 | 78 | 72.38 |
| 07/13/2026 09:47 | 191 | 72.36 |
| 07/13/2026 09:44 | 74 | 72.32 |
| 07/13/2026 09:44 | 81 | 72.32 |
| 07/13/2026 09:42 | 3 | 72.40 |
| 07/13/2026 09:40 | 193 | 72.36 |
| 07/13/2026 09:40 | 4 | 72.38 |
| 07/13/2026 09:40 | 83 | 72.38 |
| 07/13/2026 09:40 | 113 | 72.36 |
| 07/13/2026 09:37 | 140 | 72.32 |
| 07/13/2026 09:37 | 537 | 72.30 |
| 07/13/2026 09:36 | 94 | 72.32 |
| 07/13/2026 09:36 | 25 | 72.28 |
| 07/13/2026 09:36 | 88 | 72.22 |
| 07/13/2026 09:35 | 440 | 72.20 |
| 07/13/2026 09:35 | 146 | 72.18 |
| 07/13/2026 09:34 | 97 | 72.18 |
| 07/13/2026 09:34 | 138 | 72.16 |
| 07/13/2026 09:32 | 3 | 72.10 |
| 07/13/2026 09:32 | 97 | 72.12 |
| 07/13/2026 09:30 | 97 | 72.22 |
| 07/13/2026 09:30 | 1 | 72.24 |
| 07/13/2026 09:30 | 39 | 72.20 |
| 07/13/2026 09:30 | 268 | 72.16 |
| 07/13/2026 09:29 | 55 | 72.10 |
| 07/13/2026 09:29 | 2 | 72.12 |
| 07/13/2026 09:28 | 55 | 72.14 |
| 07/13/2026 09:28 | 93 | 72.20 |
| 07/13/2026 09:28 | 82 | 72.20 |
| 07/13/2026 09:28 | 7 | 72.22 |
| 07/13/2026 09:24 | 52 | 72.28 |
| 07/13/2026 09:24 | 1240 | 72.16 |
| 07/13/2026 09:24 | 322 | 72.16 |
| 07/13/2026 09:24 | 161 | 72.18 |
| 07/13/2026 09:24 | 215 | 72.20 |
| 07/13/2026 09:24 | 59 | 72.22 |
| 07/13/2026 09:24 | 3 | 72.24 |
| 07/13/2026 09:23 | 586 | 72.26 |
| 07/13/2026 09:22 | 46 | 72.26 |
| 07/13/2026 09:22 | 243 | 72.22 |
| 07/13/2026 09:21 | 30 | 72.20 |
| 07/13/2026 09:20 | 195 | 72.16 |
| 07/13/2026 09:20 | 56 | 72.10 |
| 07/13/2026 09:20 | 50 | 72.04 |
| 07/13/2026 09:20 | 158 | 72.06 |
| 07/13/2026 09:19 | 144 | 72.12 |
| 07/13/2026 09:19 | 179 | 72.12 |
| 07/13/2026 09:19 | 147 | 72.18 |
| 07/13/2026 09:19 | 212 | 72.16 |
| 07/13/2026 09:19 | 13 | 72.12 |
| 07/13/2026 09:19 | 60 | 72.16 |
| 07/13/2026 09:19 | 9 | 72.16 |
| 07/13/2026 09:19 | 150 | 72.14 |
| 07/13/2026 09:18 | 70 | 72.10 |
| 07/13/2026 09:18 | 58 | 72.08 |
| 07/13/2026 09:18 | 4 | 72.04 |
| 07/13/2026 09:18 | 189 | 72.04 |
| 07/13/2026 09:18 | 11 | 72.02 |
| 07/13/2026 09:18 | 74 | 72.00 |
| 07/13/2026 09:16 | 30 | 72.08 |
| 07/13/2026 09:16 | 156 | 72.06 |
| 07/13/2026 09:16 | 45 | 72.04 |
| 07/13/2026 09:16 | 59 | 72.10 |
| 07/13/2026 09:16 | 23 | 72.10 |
| 07/13/2026 09:14 | 163 | 72.14 |
| 07/13/2026 09:14 | 100 | 72.14 |
| 07/13/2026 09:13 | 139 | 72.14 |
| 07/13/2026 09:13 | 41 | 72.14 |
| 07/13/2026 09:10 | 543 | 72.10 |
| 07/13/2026 09:10 | 14 | 72.10 |
| 07/13/2026 09:10 | 208 | 72.10 |
| 07/13/2026 09:10 | 77 | 72.10 |
| 07/13/2026 09:10 | 298 | 72.10 |
| 07/13/2026 09:10 | 38 | 72.06 |
| 07/13/2026 09:10 | 44 | 72.08 |
| 07/13/2026 09:10 | 171 | 72.12 |
| 07/13/2026 09:09 | 13 | 72.16 |
| 07/13/2026 09:09 | 44 | 72.16 |
| 07/13/2026 09:09 | 63 | 72.22 |
| 07/13/2026 09:09 | 141 | 72.20 |
| 07/13/2026 09:09 | 26 | 72.18 |
| 07/13/2026 09:09 | 13 | 72.12 |
| 07/13/2026 09:09 | 45 | 72.12 |
| 07/13/2026 09:09 | 45 | 72.12 |
| 07/13/2026 09:09 | 34 | 72.12 |
| 07/13/2026 09:09 | 41 | 72.12 |
| 07/13/2026 09:09 | 207 | 72.12 |
| 07/13/2026 09:09 | 61 | 72.14 |
| 07/13/2026 09:09 | 465 | 72.10 |
| 07/13/2026 09:06 | 26 | 72.32 |
| 07/13/2026 09:03 | 14 | 72.34 |
| 07/13/2026 09:03 | 13 | 72.32 |
| 07/13/2026 09:03 | 22 | 72.30 |
| 07/13/2026 09:03 | 35 | 72.32 |
| 07/13/2026 09:02 | 6 | 72.28 |
| 07/13/2026 09:02 | 107 | 72.26 |
| 07/13/2026 09:02 | 19 | 72.22 |
| 07/13/2026 09:02 | 1500 | 72.14 |
| 07/13/2026 09:02 | 13 | 72.12 |
| 07/13/2026 09:02 | 13 | 72.08 |
| 07/13/2026 09:02 | 59 | 72.08 |
| 07/13/2026 09:02 | 96 | 72.06 |
| 07/13/2026 09:02 | 8 | 72.04 |
| 07/13/2026 09:02 | 133 | 71.92 |
| 07/13/2026 09:01 | 96 | 71.98 |
| 07/13/2026 09:00 | 94 | 72.02 |
| 07/13/2026 09:00 | 94 | 72.00 |
| 07/13/2026 09:00 | 94 | 71.98 |
| 07/13/2026 09:00 | 13 | 71.96 |
| 07/13/2026 09:00 | 8 | 71.94 |
| 07/13/2026 09:00 | 114 | 71.96 |
| 07/13/2026 09:00 | 13 | 71.96 |
| 07/13/2026 09:00 | 29 | 71.96 |
| 07/13/2026 09:00 | 1 | 71.86 |
| 07/13/2026 09:00 | 15 | 71.88 |
| 07/13/2026 09:00 | 99 | 71.88 |
| 07/13/2026 09:00 | 3 | 71.96 |
| 07/13/2026 09:00 | 36 | 71.96 |
| 07/13/2026 09:00 | 17 | 71.92 |
| 07/13/2026 09:00 | 55 | 71.94 |
| 07/13/2026 09:00 | 21 | 71.96 |
| 07/13/2026 09:00 | 13 | 71.98 |
| 07/13/2026 09:00 | 160 | 72.00 |
| 07/13/2026 09:00 | 420 | 72.00 |
| 07/13/2026 09:00 | 26 | 72.02 |
| 07/13/2026 09:00 | 6 | 72.00 |
| 07/13/2026 09:00 | 6265 | 72.00 |
| 07/13/2026 08:00 | 92 | 72.28 |