Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.04.2026
-
14:16:01
|
Geld
01.04.2026 -
14:16:50
|
Geld Volumen |
Brief
01.04.2026 -
14:16:17
|
Brief Volumen |
|---|---|---|---|---|
|
62.46
+2.86
(
+4.80% )
|
62.40
|
617 |
62.46
|
288 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/01/2026 14:14 | 133 | 62.44 |
| 04/01/2026 14:11 | 158 | 62.42 |
| 04/01/2026 14:11 | 120 | 62.42 |
| 04/01/2026 14:11 | 152 | 62.40 |
| 04/01/2026 14:07 | 56 | 62.36 |
| 04/01/2026 14:07 | 82 | 62.38 |
| 04/01/2026 14:07 | 148 | 62.44 |
| 04/01/2026 14:07 | 483 | 62.40 |
| 04/01/2026 14:07 | 32 | 62.44 |
| 04/01/2026 14:07 | 158 | 62.42 |
| 04/01/2026 14:07 | 158 | 62.44 |
| 04/01/2026 14:07 | 79 | 62.42 |
| 04/01/2026 14:06 | 100 | 62.46 |
| 04/01/2026 14:05 | 744 | 62.42 |
| 04/01/2026 14:05 | 41 | 62.42 |
| 04/01/2026 14:03 | 52 | 62.48 |
| 04/01/2026 14:03 | 3 | 62.48 |
| 04/01/2026 14:02 | 46 | 62.54 |
| 04/01/2026 14:02 | 101 | 62.52 |
| 04/01/2026 14:02 | 315 | 62.52 |
| 04/01/2026 14:02 | 9 | 62.50 |
| 04/01/2026 14:02 | 59 | 62.50 |
| 04/01/2026 14:01 | 211 | 62.52 |
| 04/01/2026 14:01 | 13 | 62.54 |
| 04/01/2026 14:01 | 149 | 62.52 |
| 04/01/2026 14:01 | 28 | 62.50 |
| 04/01/2026 14:00 | 135 | 62.50 |
| 04/01/2026 14:00 | 5 | 62.50 |
| 04/01/2026 14:00 | 44 | 62.50 |
| 04/01/2026 13:59 | 24 | 62.52 |
| 04/01/2026 13:59 | 149 | 62.54 |
| 04/01/2026 13:58 | 192 | 62.56 |
| 04/01/2026 13:56 | 102 | 62.54 |
| 04/01/2026 13:55 | 361 | 62.54 |
| 04/01/2026 13:55 | 3 | 62.52 |
| 04/01/2026 13:55 | 344 | 62.52 |
| 04/01/2026 13:55 | 72 | 62.48 |
| 04/01/2026 13:55 | 308 | 62.48 |
| 04/01/2026 13:55 | 11 | 62.46 |
| 04/01/2026 13:55 | 240 | 62.44 |
| 04/01/2026 13:54 | 384 | 62.42 |
| 04/01/2026 13:54 | 315 | 62.46 |
| 04/01/2026 13:54 | 483 | 62.40 |
| 04/01/2026 13:54 | 1057 | 62.42 |
| 04/01/2026 13:54 | 29 | 62.44 |
| 04/01/2026 13:52 | 23 | 62.46 |
| 04/01/2026 13:52 | 2 | 62.46 |
| 04/01/2026 13:51 | 8 | 62.44 |
| 04/01/2026 13:51 | 3 | 62.44 |
| 04/01/2026 13:51 | 190 | 62.42 |
| 04/01/2026 13:50 | 317 | 62.40 |
| 04/01/2026 13:50 | 255 | 62.42 |
| 04/01/2026 13:50 | 211 | 62.38 |
| 04/01/2026 13:50 | 376 | 62.40 |
| 04/01/2026 13:50 | 72 | 62.40 |
| 04/01/2026 13:50 | 22 | 62.38 |
| 04/01/2026 13:48 | 361 | 62.38 |
| 04/01/2026 13:48 | 190 | 62.36 |
| 04/01/2026 13:47 | 222 | 62.32 |
| 04/01/2026 13:47 | 211 | 62.34 |
| 04/01/2026 13:47 | 240 | 62.36 |
| 04/01/2026 13:45 | 120 | 62.36 |
| 04/01/2026 13:45 | 7 | 62.32 |
| 04/01/2026 13:45 | 433 | 62.32 |
| 04/01/2026 13:45 | 95 | 62.36 |
| 04/01/2026 13:45 | 212 | 62.34 |
| 04/01/2026 13:45 | 5 | 62.32 |
| 04/01/2026 13:45 | 176 | 62.32 |
| 04/01/2026 13:45 | 35 | 62.32 |
| 04/01/2026 13:45 | 28 | 62.36 |
| 04/01/2026 13:43 | 211 | 62.26 |
| 04/01/2026 13:43 | 136 | 62.28 |
| 04/01/2026 13:42 | 12 | 62.26 |
| 04/01/2026 13:42 | 12 | 62.26 |
| 04/01/2026 13:42 | 75 | 62.26 |
| 04/01/2026 13:42 | 269 | 62.22 |
| 04/01/2026 13:42 | 41 | 62.24 |
| 04/01/2026 13:42 | 20 | 62.24 |
| 04/01/2026 13:42 | 113 | 62.26 |
| 04/01/2026 13:42 | 558 | 62.28 |
| 04/01/2026 13:42 | 179 | 62.28 |
| 04/01/2026 13:42 | 290 | 62.22 |
| 04/01/2026 13:42 | 59 | 62.24 |
| 04/01/2026 13:42 | 8 | 62.24 |
| 04/01/2026 13:42 | 211 | 62.26 |
| 04/01/2026 13:42 | 62 | 62.24 |
| 04/01/2026 13:42 | 105 | 62.26 |
| 04/01/2026 13:42 | 30 | 62.24 |
| 04/01/2026 13:41 | 25 | 62.26 |
| 04/01/2026 13:41 | 500 | 62.26 |
| 04/01/2026 13:38 | 8 | 62.22 |
| 04/01/2026 13:38 | 24 | 62.22 |
| 04/01/2026 13:38 | 8 | 62.22 |
| 04/01/2026 13:38 | 14 | 62.20 |
| 04/01/2026 13:38 | 120 | 62.20 |
| 04/01/2026 13:36 | 90 | 62.24 |
| 04/01/2026 13:35 | 94 | 62.20 |
| 04/01/2026 13:35 | 26 | 62.18 |
| 04/01/2026 13:34 | 175 | 62.18 |
| 04/01/2026 13:34 | 825 | 62.18 |
| 04/01/2026 13:32 | 212 | 62.22 |
| 04/01/2026 13:32 | 60 | 62.20 |
| 04/01/2026 13:32 | 46 | 62.24 |
| 04/01/2026 13:32 | 138 | 62.24 |
| 04/01/2026 13:32 | 619 | 62.20 |
| 04/01/2026 13:31 | 63 | 62.18 |
| 04/01/2026 13:31 | 780 | 62.18 |
| 04/01/2026 13:31 | 85 | 62.22 |
| 04/01/2026 13:31 | 308 | 62.22 |
| 04/01/2026 13:31 | 49 | 62.20 |
| 04/01/2026 13:31 | 4 | 62.20 |
| 04/01/2026 13:31 | 17 | 62.20 |
| 04/01/2026 13:31 | 13 | 62.20 |
| 04/01/2026 13:31 | 4 | 62.20 |
| 04/01/2026 13:31 | 15 | 62.20 |
| 04/01/2026 13:31 | 15 | 62.20 |
| 04/01/2026 13:31 | 2 | 62.20 |
| 04/01/2026 13:31 | 1 | 62.20 |
| 04/01/2026 13:31 | 15 | 62.20 |
| 04/01/2026 13:31 | 17 | 62.20 |
| 04/01/2026 13:31 | 101 | 62.20 |
| 04/01/2026 13:31 | 17 | 62.20 |
| 04/01/2026 13:31 | 17 | 62.20 |
| 04/01/2026 13:31 | 17 | 62.20 |
| 04/01/2026 13:31 | 17 | 62.20 |
| 04/01/2026 13:31 | 15 | 62.20 |
| 04/01/2026 13:31 | 35 | 62.20 |
| 04/01/2026 13:31 | 154 | 62.16 |
| 04/01/2026 13:31 | 48 | 62.14 |
| 04/01/2026 13:31 | 25 | 62.14 |
| 04/01/2026 13:31 | 9 | 62.14 |
| 04/01/2026 13:29 | 125 | 62.12 |
| 04/01/2026 13:29 | 241 | 62.12 |
| 04/01/2026 13:29 | 26 | 62.10 |
| 04/01/2026 13:29 | 138 | 62.12 |
| 04/01/2026 13:29 | 194 | 62.10 |
| 04/01/2026 13:29 | 238 | 62.10 |
| 04/01/2026 13:28 | 126 | 62.12 |
| 04/01/2026 13:28 | 81 | 62.14 |
| 04/01/2026 13:28 | 66 | 62.14 |
| 04/01/2026 13:28 | 15 | 62.14 |
| 04/01/2026 13:25 | 319 | 62.10 |
| 04/01/2026 13:25 | 81 | 62.10 |
| 04/01/2026 13:24 | 377 | 62.04 |
| 04/01/2026 13:23 | 111 | 62.04 |
| 04/01/2026 13:22 | 90 | 62.00 |
| 04/01/2026 13:22 | 108 | 62.00 |
| 04/01/2026 13:22 | 185 | 61.98 |
| 04/01/2026 13:22 | 16 | 61.98 |
| 04/01/2026 13:22 | 16 | 61.98 |
| 04/01/2026 13:21 | 100 | 62.02 |
| 04/01/2026 13:21 | 80 | 62.02 |
| 04/01/2026 13:20 | 29 | 62.06 |
| 04/01/2026 13:18 | 112 | 62.06 |
| 04/01/2026 13:18 | 289 | 62.04 |
| 04/01/2026 13:18 | 695 | 62.04 |
| 04/01/2026 13:18 | 656 | 62.06 |
| 04/01/2026 13:16 | 169 | 62.06 |