Continental I
CON
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.06.2025 - 17:35:21
Geld
06.06.2025 - 17:29:59
Geld
Volumen 		Brief
06.06.2025 - 17:30:00
Brief
Volumen
76.04
-0.40 ( -0.52% )
76.24
347
76.28
221
Mehr Informationen
Analyse von TheScreener
06.06.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 17:29 82 76.26
06/06/2025 17:29 4 76.22
06/06/2025 17:29 53 76.26
06/06/2025 17:29 101 76.26
06/06/2025 17:28 133 76.26
06/06/2025 17:28 39 76.26
06/06/2025 17:28 483 76.24
06/06/2025 17:28 14 76.26
06/06/2025 17:28 138 76.28
06/06/2025 17:28 292 76.28
06/06/2025 17:28 33 76.26
06/06/2025 17:28 95 76.26
06/06/2025 17:27 48 76.22
06/06/2025 17:26 92 76.28
06/06/2025 17:26 205 76.28
06/06/2025 17:26 429 76.28
06/06/2025 17:25 56 76.30
06/06/2025 17:25 95 76.30
06/06/2025 17:25 80 76.28
06/06/2025 17:25 1 76.28
06/06/2025 17:24 222 76.30
06/06/2025 17:24 134 76.28
06/06/2025 17:24 78 76.30
06/06/2025 17:23 192 76.32
06/06/2025 17:23 72 76.34
06/06/2025 17:23 133 76.34
06/06/2025 17:23 980 76.38
06/06/2025 17:23 939 76.36
06/06/2025 17:23 1077 76.34
06/06/2025 17:23 589 76.32
06/06/2025 17:22 126 76.30
06/06/2025 17:21 100 76.28
06/06/2025 17:21 163 76.28
06/06/2025 17:21 42 76.28
06/06/2025 17:21 123 76.26
06/06/2025 17:21 11 76.26
06/06/2025 17:20 10 76.28
06/06/2025 17:20 42 76.28
06/06/2025 17:20 14 76.30
06/06/2025 17:20 67 76.30
06/06/2025 17:20 52 76.26
06/06/2025 17:20 204 76.32
06/06/2025 17:20 98 76.32
06/06/2025 17:20 91 76.30
06/06/2025 17:19 24 76.30
06/06/2025 17:19 114 76.30
06/06/2025 17:19 212 76.32
06/06/2025 17:19 45 76.32
06/06/2025 17:19 33 76.32
06/06/2025 17:18 4 76.36
06/06/2025 17:17 25 76.40
06/06/2025 17:17 28 76.40
06/06/2025 17:16 81 76.42
06/06/2025 17:16 18 76.46
06/06/2025 17:15 40 76.46
06/06/2025 17:15 45 76.46
06/06/2025 17:15 123 76.46
06/06/2025 17:15 3 76.46
06/06/2025 17:15 227 76.48
06/06/2025 17:15 125 76.50
06/06/2025 17:15 163 76.52
06/06/2025 17:13 159 76.52
06/06/2025 17:13 62 76.52
06/06/2025 17:13 125 76.52
06/06/2025 17:13 232 76.52
06/06/2025 17:13 102 76.50
06/06/2025 17:13 74 76.50
06/06/2025 17:13 25 76.50
06/06/2025 17:13 62 76.50
06/06/2025 17:13 484 76.50
06/06/2025 17:13 159 76.50
06/06/2025 17:13 71 76.52
06/06/2025 17:13 47 76.52
06/06/2025 17:12 81 76.50
06/06/2025 17:10 253 76.56
06/06/2025 17:10 90 76.58
06/06/2025 17:10 132 76.56
06/06/2025 17:10 20 76.54
06/06/2025 17:10 39 76.52
06/06/2025 17:09 1 76.46
06/06/2025 17:09 18 76.44
06/06/2025 17:09 31 76.44
06/06/2025 17:09 46 76.42
06/06/2025 17:09 426 76.42
06/06/2025 17:09 159 76.44
06/06/2025 17:09 42 76.48
06/06/2025 17:09 28 76.48
06/06/2025 17:08 73 76.54
06/06/2025 17:07 8 76.52
06/06/2025 17:06 153 76.54
06/06/2025 17:06 63 76.52
06/06/2025 17:06 90 76.52
06/06/2025 17:06 170 76.50
06/06/2025 17:06 153 76.50
06/06/2025 17:06 90 76.48
06/06/2025 17:06 807 76.48
06/06/2025 17:06 49 76.48
06/06/2025 17:06 155 76.46
06/06/2025 17:06 159 76.48
06/06/2025 17:06 36 76.56
06/06/2025 17:06 25 76.56
06/06/2025 17:06 36 76.56
06/06/2025 17:06 100 76.56
06/06/2025 17:06 84 76.58
06/06/2025 17:06 82 76.56
06/06/2025 17:06 89 76.52
06/06/2025 17:06 266 76.50
06/06/2025 17:06 433 76.50
06/06/2025 17:06 22 76.50
06/06/2025 17:06 10 76.48
06/06/2025 17:06 204 76.48
06/06/2025 17:06 157 76.46
06/06/2025 17:06 96 76.46
06/06/2025 17:06 120 76.46
06/06/2025 17:06 68 76.44
06/06/2025 17:06 259 76.44
06/06/2025 17:06 90 76.44
06/06/2025 17:06 96 76.44
06/06/2025 17:06 120 76.44
06/06/2025 17:06 2623 76.42
06/06/2025 17:06 842 76.42
06/06/2025 17:06 862 76.40
06/06/2025 17:06 1121 76.38
06/06/2025 17:06 503 76.36
06/06/2025 17:06 66 76.32
06/06/2025 17:06 28 76.32
06/06/2025 17:06 128 76.32
06/06/2025 17:06 159 76.30
06/06/2025 17:06 82 76.32
06/06/2025 17:06 96 76.30
06/06/2025 17:06 94 76.30
06/06/2025 17:06 128 76.30
06/06/2025 17:06 50 76.30
06/06/2025 16:58 55 76.26
06/06/2025 16:58 1 76.26
06/06/2025 16:57 20 76.24
06/06/2025 16:55 13 76.26
06/06/2025 16:55 113 76.28
06/06/2025 16:54 65 76.28
06/06/2025 16:54 86 76.24
06/06/2025 16:54 120 76.22
06/06/2025 16:54 12 76.24
06/06/2025 16:52 4 76.26
06/06/2025 16:52 80 76.26
06/06/2025 16:51 50 76.24
06/06/2025 16:50 54 76.26
06/06/2025 16:49 81 76.26
06/06/2025 16:49 23 76.26
06/06/2025 16:49 10 76.26
06/06/2025 16:49 5 76.26
06/06/2025 16:47 11 76.26
06/06/2025 16:46 5 76.28
06/06/2025 16:46 26 76.28
06/06/2025 16:45 73 76.24
06/06/2025 16:44 36 76.26
06/06/2025 16:43 39 76.22
06/06/2025 16:42 179 76.22
06/06/2025 16:42 40 76.22
06/06/2025 16:42 26 76.22
06/06/2025 16:42 4 76.24
06/06/2025 16:42 2 76.24
06/06/2025 16:42 10 76.24
06/06/2025 16:41 38 76.26
06/06/2025 16:40 42 76.26
06/06/2025 16:40 42 76.26
06/06/2025 16:40 117 76.26
06/06/2025 16:40 134 76.28
06/06/2025 16:40 25 76.28
06/06/2025 16:40 112 76.30
06/06/2025 16:40 198 76.32
06/06/2025 16:39 56 76.38
06/06/2025 16:37 122 76.34