Continental I
CON
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.04.2025 - 17:35:58
Geld
08.04.2025 - 17:29:59
Geld
Volumen 		Brief
08.04.2025 - 17:29:59
Brief
Volumen
61.50
+2.72 ( +4.63% )
61.22
175
61.28
262
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2025 17:35 291869 61.50
04/08/2025 17:29 88 61.26
04/08/2025 17:29 251 61.32
04/08/2025 17:29 145 61.34
04/08/2025 17:29 234 61.36
04/08/2025 17:29 53 61.36
04/08/2025 17:29 270 61.36
04/08/2025 17:29 172 61.38
04/08/2025 17:29 77 61.36
04/08/2025 17:29 168 61.36
04/08/2025 17:29 168 61.36
04/08/2025 17:29 168 61.36
04/08/2025 17:29 497 61.36
04/08/2025 17:29 36 61.38
04/08/2025 17:29 168 61.38
04/08/2025 17:29 162 61.40
04/08/2025 17:29 24 61.36
04/08/2025 17:29 144 61.36
04/08/2025 17:29 80 61.38
04/08/2025 17:29 246 61.38
04/08/2025 17:29 136 61.38
04/08/2025 17:29 56 61.38
04/08/2025 17:29 29 61.38
04/08/2025 17:29 85 61.38
04/08/2025 17:29 168 61.40
04/08/2025 17:29 168 61.40
04/08/2025 17:29 58 61.40
04/08/2025 17:29 207 61.40
04/08/2025 17:28 182 61.38
04/08/2025 17:28 32 61.38
04/08/2025 17:28 18 61.38
04/08/2025 17:28 23 61.38
04/08/2025 17:28 33 61.38
04/08/2025 17:28 20 61.38
04/08/2025 17:28 17 61.38
04/08/2025 17:28 13 61.40
04/08/2025 17:28 1 61.40
04/08/2025 17:28 168 61.40
04/08/2025 17:28 77 61.40
04/08/2025 17:28 77 61.40
04/08/2025 17:28 168 61.40
04/08/2025 17:28 168 61.40
04/08/2025 17:28 865 61.40
04/08/2025 17:28 33 61.40
04/08/2025 17:28 21 61.40
04/08/2025 17:28 20 61.40
04/08/2025 17:28 23 61.40
04/08/2025 17:28 25 61.40
04/08/2025 17:28 48 61.42
04/08/2025 17:28 245 61.42
04/08/2025 17:28 224 61.42
04/08/2025 17:28 122 61.42
04/08/2025 17:28 460 61.42
04/08/2025 17:28 317 61.42
04/08/2025 17:28 371 61.44
04/08/2025 17:28 168 61.44
04/08/2025 17:28 24 61.42
04/08/2025 17:28 19 61.44
04/08/2025 17:28 262 61.44
04/08/2025 17:28 20 61.44
04/08/2025 17:28 27 61.40
04/08/2025 17:28 24 61.40
04/08/2025 17:28 24 61.40
04/08/2025 17:28 31 61.40
04/08/2025 17:28 157 61.40
04/08/2025 17:28 342 61.40
04/08/2025 17:28 10 61.40
04/08/2025 17:28 481 61.38
04/08/2025 17:28 2 61.34
04/08/2025 17:28 1 61.34
04/08/2025 17:28 43 61.32
04/08/2025 17:28 36 61.32
04/08/2025 17:28 30 61.32
04/08/2025 17:28 54 61.32
04/08/2025 17:28 38 61.32
04/08/2025 17:28 617 61.34
04/08/2025 17:28 42 61.34
04/08/2025 17:27 41 61.34
04/08/2025 17:27 50 61.34
04/08/2025 17:27 33 61.34
04/08/2025 17:27 156 61.34
04/08/2025 17:27 134 61.32
04/08/2025 17:27 247 61.32
04/08/2025 17:27 25 61.32
04/08/2025 17:27 45 61.32
04/08/2025 17:27 1003 61.32
04/08/2025 17:27 14 61.32
04/08/2025 17:27 208 61.32
04/08/2025 17:27 25 61.31
04/08/2025 17:27 371 61.32
04/08/2025 17:27 111 61.32
04/08/2025 17:27 58 61.32
04/08/2025 17:27 96 61.32
04/08/2025 17:27 89 61.34
04/08/2025 17:27 89 61.34
04/08/2025 17:27 83 61.34
04/08/2025 17:27 99 61.34
04/08/2025 17:27 40 61.36
04/08/2025 17:27 89 61.38
04/08/2025 17:27 90 61.38
04/08/2025 17:27 203 61.38
04/08/2025 17:27 46 61.36
04/08/2025 17:27 41 61.36
04/08/2025 17:27 21 61.38
04/08/2025 17:27 116 61.38
04/08/2025 17:27 65 61.38
04/08/2025 17:27 134 61.38
04/08/2025 17:27 47 61.36
04/08/2025 17:27 102 61.36
04/08/2025 17:27 754 61.38
04/08/2025 17:27 188 61.38
04/08/2025 17:27 27 61.38
04/08/2025 17:27 352 61.38
04/08/2025 17:27 76 61.38
04/08/2025 17:27 202 61.38
04/08/2025 17:27 998 61.38
04/08/2025 17:27 126 61.40
04/08/2025 17:27 75 61.40
04/08/2025 17:27 134 61.40
04/08/2025 17:27 440 61.40
04/08/2025 17:27 113 61.40
04/08/2025 17:27 242 61.36
04/08/2025 17:27 93 61.36
04/08/2025 17:27 57 61.38
04/08/2025 17:27 21 61.38
04/08/2025 17:27 78 61.38
04/08/2025 17:26 83 61.36
04/08/2025 17:26 125 61.36
04/08/2025 17:26 301 61.36
04/08/2025 17:26 125 61.38
04/08/2025 17:26 103 61.36
04/08/2025 17:26 136 61.36
04/08/2025 17:26 134 61.36
04/08/2025 17:26 170 61.36
04/08/2025 17:26 19 61.36
04/08/2025 17:26 89 61.38
04/08/2025 17:26 139 61.38
04/08/2025 17:26 444 61.38
04/08/2025 17:26 531 61.36
04/08/2025 17:26 378 61.34
04/08/2025 17:26 991 61.34
04/08/2025 17:26 185 61.34
04/08/2025 17:26 20 61.36
04/08/2025 17:26 114 61.36
04/08/2025 17:26 60 61.36
04/08/2025 17:26 146 61.34
04/08/2025 17:26 191 61.34
04/08/2025 17:26 134 61.34
04/08/2025 17:26 203 61.34
04/08/2025 17:26 111 61.34
04/08/2025 17:26 101 61.34
04/08/2025 17:26 337 61.34
04/08/2025 17:26 293 61.34
04/08/2025 17:26 262 61.32
04/08/2025 17:26 121 61.32
04/08/2025 17:26 77 61.32
04/08/2025 17:26 377 61.34
04/08/2025 17:26 224 61.32
04/08/2025 17:26 518 61.32
04/08/2025 17:26 168 61.30
04/08/2025 17:26 447 61.30
04/08/2025 17:26 468 61.28
04/08/2025 17:26 91 61.28
04/08/2025 17:26 110 61.28
04/08/2025 17:26 322 61.28
04/08/2025 17:26 428 61.28
04/08/2025 17:26 207 61.26
04/08/2025 17:26 141 61.24
04/08/2025 17:26 63 61.24
04/08/2025 17:26 151 61.22
04/08/2025 17:26 237 61.22
04/08/2025 17:26 157 61.22
04/08/2025 17:26 426 61.22
04/08/2025 17:26 76 61.22
04/08/2025 17:26 661 61.22
04/08/2025 17:26 134 61.20
04/08/2025 17:26 69 61.20
04/08/2025 17:26 103 61.20
04/08/2025 17:26 108 61.22
04/08/2025 17:26 72 61.22
04/08/2025 17:26 137 61.22
04/08/2025 17:26 159 61.22
04/08/2025 17:26 85 61.22
04/08/2025 17:26 202 61.20
04/08/2025 17:25 134 61.20
04/08/2025 17:25 201 61.20
04/08/2025 17:25 40 61.18
04/08/2025 17:25 134 61.18
04/08/2025 17:25 5 61.18
04/08/2025 17:25 129 61.18
04/08/2025 17:25 556 61.18
04/08/2025 17:25 134 61.20
04/08/2025 17:25 561 61.20
04/08/2025 17:25 316 61.18
04/08/2025 17:25 87 61.16
04/08/2025 17:25 134 61.16
04/08/2025 17:25 75 61.16
04/08/2025 17:25 87 61.14
04/08/2025 17:25 8 61.14
04/08/2025 17:25 255 61.14
04/08/2025 17:25 28 61.12
04/08/2025 17:25 344 61.12
04/08/2025 17:25 46 61.10
04/08/2025 17:25 10 61.12
04/08/2025 17:25 111 61.10
04/08/2025 17:25 40 61.10
04/08/2025 17:25 22 61.10
04/08/2025 17:25 101 61.10
04/08/2025 17:24 530 61.10
04/08/2025 17:24 134 61.08
04/08/2025 17:24 47 61.06
04/08/2025 17:24 237 61.08
04/08/2025 17:24 28 61.06
04/08/2025 17:24 157 61.06
04/08/2025 17:24 65 61.06
04/08/2025 17:24 8 61.10
04/08/2025 17:24 17 61.08
04/08/2025 17:24 134 61.08
04/08/2025 17:24 204 61.08
04/08/2025 17:24 134 61.06
04/08/2025 17:24 338 61.06
04/08/2025 17:24 41 61.08
04/08/2025 17:24 90 61.08
04/08/2025 17:24 39 61.06
04/08/2025 17:24 91 61.08
04/08/2025 17:23 28 61.06
04/08/2025 17:23 591 61.06
04/08/2025 17:23 46 61.04
04/08/2025 17:23 41 61.04
04/08/2025 17:23 137 61.04
04/08/2025 17:23 8 61.04
04/08/2025 17:23 3 61.04
04/08/2025 17:23 48 61.04
04/08/2025 17:23 40 61.06
04/08/2025 17:23 94 61.08
04/08/2025 17:23 24 61.08
04/08/2025 17:23 26 61.08
04/08/2025 17:23 12 61.08
04/08/2025 17:23 47 61.08
04/08/2025 17:23 105 61.10
04/08/2025 17:23 38 61.12
04/08/2025 17:23 132 61.12
04/08/2025 17:23 49 61.14
04/08/2025 17:23 246 61.14
04/08/2025 17:22 5 61.14
04/08/2025 17:22 54 61.14
04/08/2025 17:22 170 61.16
04/08/2025 17:22 55 61.18
04/08/2025 17:22 32 61.18
04/08/2025 17:22 865 61.16
04/08/2025 17:22 41 61.14
04/08/2025 17:22 9 61.14
04/08/2025 17:22 90 61.16
04/08/2025 17:22 24 61.16
04/08/2025 17:22 58 61.16
04/08/2025 17:22 54 61.16
04/08/2025 17:22 6 61.18
04/08/2025 17:22 50 61.18
04/08/2025 17:22 224 61.18
04/08/2025 17:22 254 61.18
04/08/2025 17:22 61 61.10
04/08/2025 17:22 684 61.12
04/08/2025 17:22 722 61.14
04/08/2025 17:22 658 61.16
04/08/2025 17:22 771 61.18
04/08/2025 17:22 26 61.20
04/08/2025 17:22 134 61.20
04/08/2025 17:22 60 61.20
04/08/2025 17:22 124 61.20
04/08/2025 17:22 157 61.20
04/08/2025 17:22 24 61.18
04/08/2025 17:21 134 61.18
04/08/2025 17:21 579 61.18
04/08/2025 17:21 100 61.16
04/08/2025 17:21 81 61.16
04/08/2025 17:21 493 61.18
04/08/2025 17:21 191 61.12
04/08/2025 17:21 35 61.14
04/08/2025 17:21 45 61.14
04/08/2025 17:21 46 61.14
04/08/2025 17:21 40 61.16
04/08/2025 17:21 40 61.16
04/08/2025 17:21 96 61.16
04/08/2025 17:21 17 61.16
04/08/2025 17:21 8 61.16
04/08/2025 17:20 43 61.16
04/08/2025 17:20 40 61.18
04/08/2025 17:20 51 61.18
04/08/2025 17:20 53 61.18
04/08/2025 17:20 32 61.18
04/08/2025 17:20 53 61.18
04/08/2025 17:20 50 61.20
04/08/2025 17:20 44 61.20
04/08/2025 17:20 36 61.22
04/08/2025 17:20 98 61.22
04/08/2025 17:20 37 61.20
04/08/2025 17:20 258 61.20
04/08/2025 17:20 140 61.22
04/08/2025 17:20 23 61.20
04/08/2025 17:20 51 61.18
04/08/2025 17:20 51 61.18
04/08/2025 17:20 29 61.18
04/08/2025 17:20 134 61.18
04/08/2025 17:20 1 61.16
04/08/2025 17:20 5 61.16
04/08/2025 17:20 116 61.14
04/08/2025 17:19 504 61.10
04/08/2025 17:19 204 61.10
04/08/2025 17:19 503 61.10
04/08/2025 17:19 426 61.12
04/08/2025 17:19 76 61.10
04/08/2025 17:19 475 61.08
04/08/2025 17:19 40 61.10
04/08/2025 17:19 55 61.10
04/08/2025 17:19 42 61.10
04/08/2025 17:18 248 61.08
04/08/2025 17:18 173 61.06
04/08/2025 17:18 80 61.04
04/08/2025 17:17 54 61.06
04/08/2025 17:17 98 61.08
04/08/2025 17:17 47 61.06
04/08/2025 17:16 49 61.06
04/08/2025 17:16 56 61.08
04/08/2025 17:16 254 61.08
04/08/2025 17:16 400 61.12
04/08/2025 17:16 100 61.12
04/08/2025 17:16 633 61.10
04/08/2025 17:16 60 61.12
04/08/2025 17:16 41 61.10
04/08/2025 17:16 132 61.12
04/08/2025 17:16 46 61.12
04/08/2025 17:16 104 61.12
04/08/2025 17:16 19 61.10
04/08/2025 17:16 21 61.10
04/08/2025 17:16 174 61.10
04/08/2025 17:16 16 61.14
04/08/2025 17:16 14 61.14
04/08/2025 17:16 13 61.14
04/08/2025 17:15 26 61.18
04/08/2025 17:15 57 61.18
04/08/2025 17:15 43 61.18
04/08/2025 17:15 172 61.20
04/08/2025 17:15 64 61.20
04/08/2025 17:15 37 61.18
04/08/2025 17:15 38 61.18
04/08/2025 17:15 257 61.18
04/08/2025 17:15 66 61.18
04/08/2025 17:15 89 61.16
04/08/2025 17:14 434 61.16
04/08/2025 17:14 28 61.18
04/08/2025 17:14 134 61.20
04/08/2025 17:14 134 61.20
04/08/2025 17:14 134 61.18
04/08/2025 17:14 95 61.18
04/08/2025 17:14 264 61.16
04/08/2025 17:14 182 61.14
04/08/2025 17:14 89 61.14
04/08/2025 17:14 54 61.12
04/08/2025 17:14 52 61.14
04/08/2025 17:14 131 61.16
04/08/2025 17:14 73 61.16
04/08/2025 17:14 44 61.16
04/08/2025 17:14 262 61.12
04/08/2025 17:14 61 61.14
04/08/2025 17:14 134 61.12
04/08/2025 17:14 224 61.12
04/08/2025 17:14 47 61.14
04/08/2025 17:14 119 61.16
04/08/2025 17:13 134 61.14
04/08/2025 17:13 117 61.10
04/08/2025 17:13 28 61.10
04/08/2025 17:13 62 61.08
04/08/2025 17:13 72 61.08
04/08/2025 17:13 40 61.08
04/08/2025 17:13 23 61.10
04/08/2025 17:13 2 61.10
04/08/2025 17:13 28 61.12
04/08/2025 17:13 1 61.14
04/08/2025 17:12 114 61.16
04/08/2025 17:12 43 61.24
04/08/2025 17:12 50 61.28
04/08/2025 17:12 33 61.30
04/08/2025 17:11 50 61.30
04/08/2025 17:11 134 61.34
04/08/2025 17:11 67 61.34
04/08/2025 17:11 46 61.32
04/08/2025 17:10 3 61.34
04/08/2025 17:10 49 61.36
04/08/2025 17:09 118 61.38
04/08/2025 17:09 134 61.34
04/08/2025 17:09 388 61.34
04/08/2025 17:09 233 61.34
04/08/2025 17:09 13 61.36
04/08/2025 17:09 90 61.36
04/08/2025 17:09 87 61.36
04/08/2025 17:08 40 61.36
04/08/2025 17:08 100 61.38
04/08/2025 17:08 48 61.40
04/08/2025 17:07 45 61.40
04/08/2025 17:07 47 61.42
04/08/2025 17:07 56 61.44
04/08/2025 17:07 41 61.46
04/08/2025 17:07 41 61.46
04/08/2025 17:07 226 61.48
04/08/2025 17:07 46 61.48
04/08/2025 17:06 134 61.42
04/08/2025 17:06 535 61.40
04/08/2025 17:06 465 61.40
04/08/2025 17:06 44 61.42
04/08/2025 17:06 203 61.44
04/08/2025 17:06 44 61.46
04/08/2025 17:06 156 61.48
04/08/2025 17:06 190 61.50
04/08/2025 17:06 89 61.48
04/08/2025 17:06 90 61.46
04/08/2025 17:06 223 61.46
04/08/2025 17:06 84 61.44
04/08/2025 17:06 40 61.46
04/08/2025 17:06 62 61.46
04/08/2025 17:06 134 61.50
04/08/2025 17:05 41 61.46
04/08/2025 17:05 66 61.44
04/08/2025 17:05 67 61.46
04/08/2025 17:04 74 61.48
04/08/2025 17:04 81 61.46
04/08/2025 17:04 102 61.44
04/08/2025 17:04 58 61.44
04/08/2025 17:04 54 61.46
04/08/2025 17:03 299 61.44
04/08/2025 17:03 47 61.42
04/08/2025 17:03 29 61.42
04/08/2025 17:03 134 61.42
04/08/2025 17:03 17 61.42
04/08/2025 17:03 120 61.42
04/08/2025 17:02 192 61.42
04/08/2025 17:02 56 61.42
04/08/2025 17:02 354 61.42
04/08/2025 17:01 100 61.40
04/08/2025 17:01 3 61.40
04/08/2025 17:01 60 61.44
04/08/2025 17:01 176 61.44
04/08/2025 17:01 20 61.44
04/08/2025 17:00 50 61.40
04/08/2025 17:00 37 61.44
04/08/2025 17:00 24 61.42
04/08/2025 17:00 26 61.42
04/08/2025 17:00 183 61.44
04/08/2025 17:00 81 61.40
04/08/2025 17:00 525 61.42
04/08/2025 17:00 209 61.38
04/08/2025 16:59 37 61.34
04/08/2025 16:59 106 61.36
04/08/2025 16:59 21 61.34
04/08/2025 16:59 134 61.32
04/08/2025 16:59 541 61.32
04/08/2025 16:59 800 61.32
04/08/2025 16:59 22 61.34
04/08/2025 16:58 108 61.36
04/08/2025 16:58 20 61.34
04/08/2025 16:58 49 61.34
04/08/2025 16:58 50 61.34
04/08/2025 16:58 106 61.34
04/08/2025 16:58 138 61.36
04/08/2025 16:57 124 61.34
04/08/2025 16:57 126 61.34
04/08/2025 16:57 7 61.34
04/08/2025 16:57 134 61.36
04/08/2025 16:57 80 61.34
04/08/2025 16:57 1 61.34
04/08/2025 16:57 10 61.34
04/08/2025 16:57 19 61.34
04/08/2025 16:57 11 61.34
04/08/2025 16:57 134 61.34
04/08/2025 16:57 40 61.36
04/08/2025 16:57 74 61.36
04/08/2025 16:57 58 61.42
04/08/2025 16:57 65 61.40
04/08/2025 16:57 105 61.38
04/08/2025 16:56 191 61.40
04/08/2025 16:56 58 61.38
04/08/2025 16:56 58 61.38
04/08/2025 16:56 54 61.38
04/08/2025 16:56 57 61.38
04/08/2025 16:56 46 61.40
04/08/2025 16:56 47 61.40
04/08/2025 16:55 74 61.40
04/08/2025 16:55 168 61.42
04/08/2025 16:55 196 61.36
04/08/2025 16:55 69 61.32
04/08/2025 16:55 37 61.36
04/08/2025 16:54 48 61.32
04/08/2025 16:54 255 61.30
04/08/2025 16:54 190 61.32
04/08/2025 16:54 32 61.32
04/08/2025 16:54 110 61.32
04/08/2025 16:54 68 61.32
04/08/2025 16:54 60 61.34
04/08/2025 16:54 99 61.34
04/08/2025 16:53 64 61.34
04/08/2025 16:53 70 61.34
04/08/2025 16:53 39 61.36
04/08/2025 16:53 40 61.34
04/08/2025 16:53 134 61.34
04/08/2025 16:53 82 61.34
04/08/2025 16:53 52 61.34
04/08/2025 16:53 146 61.32
04/08/2025 16:53 659 61.34
04/08/2025 16:52 52 61.32
04/08/2025 16:52 3 61.32
04/08/2025 16:52 7 61.32
04/08/2025 16:52 203 61.32
04/08/2025 16:52 144 61.34
04/08/2025 16:52 41 61.34
04/08/2025 16:52 91 61.36
04/08/2025 16:52 206 61.34
04/08/2025 16:52 45 61.32
04/08/2025 16:52 43 61.34
04/08/2025 16:52 134 61.34
04/08/2025 16:52 134 61.34
04/08/2025 16:52 89 61.36
04/08/2025 16:51 85 61.40
04/08/2025 16:51 54 61.44
04/08/2025 16:51 48 61.44
04/08/2025 16:51 37 61.48
04/08/2025 16:50 27 61.44
04/08/2025 16:50 490 61.40
04/08/2025 16:50 26 61.42
04/08/2025 16:50 78 61.38
04/08/2025 16:50 134 61.38
04/08/2025 16:50 23 61.42
04/08/2025 16:50 69 61.42
04/08/2025 16:49 56 61.42
04/08/2025 16:49 35 61.40
04/08/2025 16:49 20 61.40
04/08/2025 16:49 100 61.40
04/08/2025 16:49 43 61.44
04/08/2025 16:49 41 61.44
04/08/2025 16:49 578 61.44
04/08/2025 16:49 33 61.46
04/08/2025 16:49 33 61.44
04/08/2025 16:48 34 61.40
04/08/2025 16:48 62 61.36
04/08/2025 16:48 134 61.34
04/08/2025 16:48 66 61.32
04/08/2025 16:48 319 61.36
04/08/2025 16:48 43 61.36
04/08/2025 16:48 285 61.36
04/08/2025 16:48 54 61.38
04/08/2025 16:48 60 61.40
04/08/2025 16:48 75 61.42
04/08/2025 16:48 473 61.42
04/08/2025 16:48 51 61.44
04/08/2025 16:48 135 61.44
04/08/2025 16:48 89 61.46
04/08/2025 16:48 93 61.46
04/08/2025 16:47 40 61.48
04/08/2025 16:47 324 61.48
04/08/2025 16:47 203 61.48
04/08/2025 16:47 40 61.48
04/08/2025 16:47 69 61.44
04/08/2025 16:46 59 61.46
04/08/2025 16:46 12 61.46
04/08/2025 16:46 16 61.46
04/08/2025 16:46 58 61.48
04/08/2025 16:46 88 61.44
04/08/2025 16:46 53 61.44
04/08/2025 16:45 152 61.44
04/08/2025 16:45 38 61.44
04/08/2025 16:45 134 61.46
04/08/2025 16:45 87 61.46
04/08/2025 16:45 58 61.46
04/08/2025 16:45 45 61.52
04/08/2025 16:45 131 61.50
04/08/2025 16:45 156 61.50
04/08/2025 16:45 134 61.46
04/08/2025 16:45 283 61.46
04/08/2025 16:45 231 61.48
04/08/2025 16:45 29 61.44
04/08/2025 16:45 204 61.42
04/08/2025 16:45 154 61.44
04/08/2025 16:44 55 61.48
04/08/2025 16:44 44 61.46
04/08/2025 16:44 229 61.46
04/08/2025 16:44 24 61.48
04/08/2025 16:44 69 61.46
04/08/2025 16:44 24 61.48
04/08/2025 16:43 69 61.46
04/08/2025 16:43 50 61.48
04/08/2025 16:43 74 61.52
04/08/2025 16:43 225 61.54
04/08/2025 16:43 3 61.54
04/08/2025 16:43 25 61.52
04/08/2025 16:43 25 61.50
04/08/2025 16:43 42 61.46
04/08/2025 16:43 107 61.46
04/08/2025 16:43 54 61.48
04/08/2025 16:42 90 61.50
04/08/2025 16:42 40 61.48
04/08/2025 16:42 33 61.52
04/08/2025 16:42 20 61.52
04/08/2025 16:41 93 61.52
04/08/2025 16:41 108 61.54
04/08/2025 16:41 49 61.58
04/08/2025 16:41 48 61.60
04/08/2025 16:41 110 61.58
04/08/2025 16:41 55 61.58
04/08/2025 16:41 44 61.56
04/08/2025 16:41 54 61.58
04/08/2025 16:40 39 61.58
04/08/2025 16:40 110 61.58
04/08/2025 16:40 40 61.60
04/08/2025 16:40 31 61.58
04/08/2025 16:40 46 61.60
04/08/2025 16:40 28 61.64
04/08/2025 16:40 400 61.64
04/08/2025 16:40 41 61.62
04/08/2025 16:40 52 61.64
04/08/2025 16:40 47 61.60
04/08/2025 16:40 53 61.64
04/08/2025 16:40 29 61.66
04/08/2025 16:39 30 61.66
04/08/2025 16:39 96 61.66
04/08/2025 16:39 87 61.68
04/08/2025 16:39 37 61.64
04/08/2025 16:38 33 61.62
04/08/2025 16:38 50 61.58
04/08/2025 16:38 29 61.56
04/08/2025 16:38 46 61.62
04/08/2025 16:37 45 61.62
04/08/2025 16:37 108 61.62
04/08/2025 16:37 55 61.64
04/08/2025 16:37 1 61.66
04/08/2025 16:37 48 61.70
04/08/2025 16:37 123 61.72
04/08/2025 16:37 6 61.66
04/08/2025 16:37 91 61.66
04/08/2025 16:36 54 61.64
04/08/2025 16:36 46 61.66
04/08/2025 16:36 48 61.66
04/08/2025 16:36 38 61.66
04/08/2025 16:36 89 61.62
04/08/2025 16:36 132 61.60
04/08/2025 16:36 52 61.60