Continental I
CON
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.04.2026 - 12:48:56
Geld
01.04.2026 - 12:49:17
Geld
Volumen 		Brief
01.04.2026 - 12:49:16
Brief
Volumen
61.94
+2.34 ( +3.93% )
61.88
726
61.94
686
Mehr Informationen
Analyse von TheScreener
27.03.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/01/2026 12:43 123 61.88
04/01/2026 12:42 220 61.96
04/01/2026 12:42 407 61.88
04/01/2026 12:42 190 61.90
04/01/2026 12:42 245 61.92
04/01/2026 12:42 184 61.96
04/01/2026 12:42 59 61.90
04/01/2026 12:42 637 61.92
04/01/2026 12:42 20 61.94
04/01/2026 12:42 193 61.96
04/01/2026 12:40 317 61.88
04/01/2026 12:38 191 61.80
04/01/2026 12:38 73 61.86
04/01/2026 12:37 267 61.84
04/01/2026 12:36 160 61.82
04/01/2026 12:34 9 61.80
04/01/2026 12:33 56 61.78
04/01/2026 12:33 135 61.80
04/01/2026 12:32 300 61.84
04/01/2026 12:31 465 61.88
04/01/2026 12:31 108 61.90
04/01/2026 12:30 70 61.90
04/01/2026 12:30 86 61.90
04/01/2026 12:30 27 61.86
04/01/2026 12:29 74 61.84
04/01/2026 12:28 130 61.82
04/01/2026 12:28 33 61.80
04/01/2026 12:27 355 61.84
04/01/2026 12:27 176 61.84
04/01/2026 12:27 412 61.82
04/01/2026 12:27 294 61.80
04/01/2026 12:27 151 61.76
04/01/2026 12:27 67 61.78
04/01/2026 12:26 75 61.82
04/01/2026 12:26 332 61.80
04/01/2026 12:26 5 61.78
04/01/2026 12:26 1 61.78
04/01/2026 12:26 27 61.78
04/01/2026 12:26 9 61.78
04/01/2026 12:26 92 61.72
04/01/2026 12:25 29 61.80
04/01/2026 12:25 120 61.82
04/01/2026 12:24 12 61.86
04/01/2026 12:24 49 61.82
04/01/2026 12:24 637 61.80
04/01/2026 12:24 208 61.82
04/01/2026 12:24 349 61.84
04/01/2026 12:22 138 61.84
04/01/2026 12:22 21 61.82
04/01/2026 12:22 18 61.80
04/01/2026 12:21 99 61.76
04/01/2026 12:21 293 61.72
04/01/2026 12:21 506 61.74
04/01/2026 12:21 610 61.76
04/01/2026 12:21 31 61.74
04/01/2026 12:20 27 61.72
04/01/2026 12:20 84 61.78
04/01/2026 12:20 220 61.76
04/01/2026 12:18 511 61.74
04/01/2026 12:16 71 61.72
04/01/2026 12:16 441 61.70
04/01/2026 12:15 33 61.70
04/01/2026 12:13 51 61.72
04/01/2026 12:12 366 61.72
04/01/2026 12:12 287 61.70
04/01/2026 12:12 170 61.68
04/01/2026 12:12 239 61.66
04/01/2026 12:10 186 61.64
04/01/2026 12:10 134 61.70
04/01/2026 12:10 83 61.68
04/01/2026 12:09 105 61.68
04/01/2026 12:09 788 61.66
04/01/2026 12:09 611 61.60
04/01/2026 12:09 137 61.62
04/01/2026 12:09 241 61.68
04/01/2026 12:07 2 61.64
04/01/2026 12:07 39 61.62
04/01/2026 12:07 50 61.64
04/01/2026 12:05 57 61.72
04/01/2026 12:05 351 61.68
04/01/2026 12:04 34 61.68
04/01/2026 12:01 398 61.68
04/01/2026 12:01 63 61.70
04/01/2026 12:01 3 61.70
04/01/2026 12:01 74 61.74
04/01/2026 12:00 4 61.76
04/01/2026 12:00 56 61.74
04/01/2026 11:59 47 61.74
04/01/2026 11:58 357 61.76
04/01/2026 11:58 82 61.80
04/01/2026 11:58 256 61.76
04/01/2026 11:58 534 61.76
04/01/2026 11:58 76 61.78
04/01/2026 11:57 278 61.82
04/01/2026 11:57 127 61.88
04/01/2026 11:57 352 61.84
04/01/2026 11:57 105 61.88
04/01/2026 11:57 32 61.82
04/01/2026 11:57 660 61.82
04/01/2026 11:57 382 61.84
04/01/2026 11:57 275 61.86
04/01/2026 11:57 72 61.82
04/01/2026 11:57 371 61.78
04/01/2026 11:57 134 61.84
04/01/2026 11:57 373 61.96
04/01/2026 11:57 186 61.92
04/01/2026 11:57 114 61.92
04/01/2026 11:57 133 61.90
04/01/2026 11:57 12 61.90
04/01/2026 11:56 126 61.96
04/01/2026 11:56 564 61.86
04/01/2026 11:54 72 61.84
04/01/2026 11:53 141 61.84
04/01/2026 11:49 370 61.94