Continental Br
CON
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
08/12/2026 - 09:42:48
Bid
08/12/2026 - 09:42:51
Bid
Volume 		Ask
08/12/2026 - 09:42:54
Ask
Volume
68.50
-0.34 ( -0.49% )
68.46
705
68.52
176
More information
Analysis by TheScreener
11.08.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/12/2026 09:42 73 68.50
08/12/2026 09:42 218 68.56
08/12/2026 09:42 346 68.56
08/12/2026 09:42 621 68.58
08/12/2026 09:42 632 68.62
08/12/2026 09:42 131 68.66
08/12/2026 09:42 194 68.62
08/12/2026 09:42 100 68.62
08/12/2026 09:38 73 68.56
08/12/2026 09:38 16 68.58
08/12/2026 09:38 50 68.56
08/12/2026 09:37 30 68.52
08/12/2026 09:34 2 68.52
08/12/2026 09:28 176 68.52
08/12/2026 09:28 40 68.54
08/12/2026 09:28 39 68.54
08/12/2026 09:22 172 68.56
08/12/2026 09:21 53 68.62
08/12/2026 09:20 6 68.64
08/12/2026 09:20 68 68.64
08/12/2026 09:20 286 68.66
08/12/2026 09:20 284 68.68
08/12/2026 09:18 6 68.68
08/12/2026 09:18 3 68.66
08/12/2026 09:16 108 68.62
08/12/2026 09:16 47 68.60
08/12/2026 09:14 175 68.60
08/12/2026 09:11 42 68.66
08/12/2026 09:07 32 68.58
08/12/2026 09:07 334 68.60
08/12/2026 09:06 10 68.62
08/12/2026 09:06 3 68.60
08/12/2026 09:06 50 68.56
08/12/2026 09:05 57 68.64
08/12/2026 09:05 127 68.66
08/12/2026 09:04 32 68.72
08/12/2026 09:04 65 68.70
08/12/2026 09:04 177 68.70
08/12/2026 09:04 65 68.72
08/12/2026 09:04 45 68.72
08/12/2026 09:04 111 68.72
08/12/2026 09:04 32 68.74
08/12/2026 09:02 69 68.82
08/12/2026 09:02 6 68.84
08/12/2026 09:02 15 68.84
08/12/2026 09:02 1 68.80
08/12/2026 09:02 1 68.82
08/12/2026 09:02 116 68.82
08/12/2026 09:01 13 68.76
08/12/2026 09:01 6 68.76
08/12/2026 09:01 16 68.76
08/12/2026 09:01 68 68.76
08/12/2026 09:01 21 68.76
08/12/2026 09:01 71 68.76
08/12/2026 09:01 71 68.76
08/12/2026 09:01 71 68.76
08/12/2026 09:01 3 68.76
08/12/2026 09:01 1932 68.76
08/12/2026 09:01 247 68.76
08/12/2026 09:01 5 68.86
08/12/2026 09:00 54 68.79
08/12/2026 09:00 33 68.82
08/12/2026 09:00 58 68.77
08/12/2026 09:00 4 68.82
08/12/2026 09:00 3 68.78
08/12/2026 09:00 161 68.68
08/12/2026 09:00 47 68.68
08/12/2026 09:00 13 68.66
08/12/2026 09:00 53 68.74
08/12/2026 09:00 60 68.75
08/12/2026 09:00 57 68.76
08/12/2026 09:00 66 68.76
08/12/2026 09:00 28 68.82
08/12/2026 09:00 4 68.82
08/12/2026 09:00 50 68.91
08/12/2026 09:00 30 68.97
08/12/2026 09:00 23 69.00
08/12/2026 09:00 74 69.04
08/12/2026 09:00 40 69.20
08/12/2026 09:00 10 69.12
08/12/2026 09:00 2481 69.02
08/12/2026 08:50 50 69.06