Large gap with delayed quotes
|
Last quote
06/29/2026
-
17:37:51
|
Bid
06/29/2026 -
17:30:00
|
Bid Volume |
Ask
06/29/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
70.80
-1.72
(
-2.37% )
|
71.26
|
42 |
71.30
|
49 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/29/2026 17:54 | 150 | 71.02 |
| 06/29/2026 17:37 | 25 | 70.80 |
| 06/29/2026 17:37 | 200 | 70.80 |
| 06/29/2026 17:36 | 200 | 70.80 |
| 06/29/2026 17:36 | 360 | 70.80 |
| 06/29/2026 17:36 | 200 | 70.80 |
| 06/29/2026 17:36 | 360 | 70.80 |
| 06/29/2026 17:36 | 300 | 70.80 |
| 06/29/2026 17:35 | 3086 | 70.80 |
| 06/29/2026 17:35 | 239647 | 70.80 |
| 06/29/2026 17:30 | 49 | 71.26 |
| 06/29/2026 17:29 | 100 | 71.30 |
| 06/29/2026 17:29 | 43 | 71.24 |
| 06/29/2026 17:29 | 76 | 71.24 |
| 06/29/2026 17:29 | 540 | 71.24 |
| 06/29/2026 17:29 | 13 | 71.20 |
| 06/29/2026 17:28 | 250 | 71.20 |
| 06/29/2026 17:28 | 96 | 71.24 |
| 06/29/2026 17:28 | 31 | 71.22 |
| 06/29/2026 17:28 | 44 | 71.20 |
| 06/29/2026 17:28 | 171 | 71.20 |
| 06/29/2026 17:27 | 454 | 71.22 |
| 06/29/2026 17:27 | 50 | 71.20 |
| 06/29/2026 17:27 | 4 | 71.16 |
| 06/29/2026 17:26 | 19 | 71.16 |
| 06/29/2026 17:26 | 42 | 71.14 |
| 06/29/2026 17:26 | 151 | 71.16 |
| 06/29/2026 17:25 | 132 | 71.14 |
| 06/29/2026 17:25 | 37 | 71.10 |
| 06/29/2026 17:25 | 63 | 71.10 |
| 06/29/2026 17:25 | 38 | 71.10 |
| 06/29/2026 17:25 | 10 | 71.10 |
| 06/29/2026 17:25 | 10 | 71.10 |
| 06/29/2026 17:25 | 29 | 71.12 |
| 06/29/2026 17:25 | 132 | 71.14 |
| 06/29/2026 17:25 | 38 | 71.14 |
| 06/29/2026 17:25 | 76 | 71.16 |
| 06/29/2026 17:25 | 77 | 71.16 |
| 06/29/2026 17:25 | 54 | 71.16 |
| 06/29/2026 17:24 | 20 | 71.16 |
| 06/29/2026 17:24 | 11 | 71.16 |
| 06/29/2026 17:24 | 65 | 71.18 |
| 06/29/2026 17:24 | 1982 | 71.22 |
| 06/29/2026 17:24 | 241 | 71.24 |
| 06/29/2026 17:24 | 25 | 71.22 |
| 06/29/2026 17:24 | 58 | 71.22 |
| 06/29/2026 17:24 | 225 | 71.22 |
| 06/29/2026 17:24 | 527 | 71.22 |
| 06/29/2026 17:23 | 8 | 71.18 |
| 06/29/2026 17:23 | 75 | 71.20 |
| 06/29/2026 17:22 | 204 | 71.22 |
| 06/29/2026 17:22 | 156 | 71.22 |
| 06/29/2026 17:22 | 76 | 71.22 |
| 06/29/2026 17:22 | 132 | 71.22 |
| 06/29/2026 17:21 | 325 | 71.20 |
| 06/29/2026 17:21 | 150 | 71.20 |
| 06/29/2026 17:21 | 59 | 71.18 |
| 06/29/2026 17:21 | 723 | 71.18 |
| 06/29/2026 17:21 | 59 | 71.16 |
| 06/29/2026 17:21 | 29 | 71.16 |
| 06/29/2026 17:21 | 30 | 71.16 |
| 06/29/2026 17:21 | 43 | 71.14 |
| 06/29/2026 17:21 | 16 | 71.14 |
| 06/29/2026 17:21 | 37 | 71.14 |
| 06/29/2026 17:20 | 2 | 71.14 |
| 06/29/2026 17:20 | 21 | 71.14 |
| 06/29/2026 17:20 | 58 | 71.18 |
| 06/29/2026 17:20 | 17 | 71.18 |
| 06/29/2026 17:20 | 58 | 71.18 |
| 06/29/2026 17:20 | 195 | 71.14 |
| 06/29/2026 17:20 | 74 | 71.14 |
| 06/29/2026 17:20 | 127 | 71.16 |
| 06/29/2026 17:20 | 26 | 71.16 |
| 06/29/2026 17:20 | 101 | 71.16 |
| 06/29/2026 17:20 | 1 | 71.18 |
| 06/29/2026 17:19 | 56 | 71.18 |
| 06/29/2026 17:19 | 47 | 71.20 |
| 06/29/2026 17:18 | 130 | 71.20 |
| 06/29/2026 17:17 | 501 | 71.20 |
| 06/29/2026 17:17 | 46 | 71.22 |
| 06/29/2026 17:17 | 39 | 71.22 |
| 06/29/2026 17:16 | 347 | 71.20 |
| 06/29/2026 17:15 | 15 | 71.18 |
| 06/29/2026 17:15 | 29 | 71.20 |
| 06/29/2026 17:15 | 132 | 71.20 |
| 06/29/2026 17:15 | 180 | 71.20 |
| 06/29/2026 17:14 | 186 | 71.20 |
| 06/29/2026 17:14 | 182 | 71.16 |
| 06/29/2026 17:14 | 72 | 71.16 |
| 06/29/2026 17:14 | 44 | 71.20 |
| 06/29/2026 17:13 | 132 | 71.22 |
| 06/29/2026 17:13 | 8 | 71.26 |
| 06/29/2026 17:13 | 353 | 71.24 |
| 06/29/2026 17:13 | 2 | 71.28 |
| 06/29/2026 17:10 | 211 | 71.32 |
| 06/29/2026 17:10 | 65 | 71.32 |
| 06/29/2026 17:10 | 90 | 71.32 |
| 06/29/2026 17:10 | 27 | 71.30 |
| 06/29/2026 17:10 | 25 | 71.28 |
| 06/29/2026 17:10 | 407 | 71.30 |
| 06/29/2026 17:09 | 80 | 71.28 |
| 06/29/2026 17:09 | 27 | 71.28 |
| 06/29/2026 17:09 | 37 | 71.26 |
| 06/29/2026 17:09 | 36 | 71.26 |
| 06/29/2026 17:08 | 134 | 71.28 |
| 06/29/2026 17:08 | 140 | 71.28 |
| 06/29/2026 17:08 | 364 | 71.30 |
| 06/29/2026 17:08 | 136 | 71.32 |
| 06/29/2026 17:08 | 56 | 71.32 |
| 06/29/2026 17:08 | 498 | 71.34 |
| 06/29/2026 17:08 | 74 | 71.34 |
| 06/29/2026 17:08 | 132 | 71.32 |
| 06/29/2026 17:08 | 17 | 71.32 |
| 06/29/2026 17:07 | 81 | 71.30 |
| 06/29/2026 17:07 | 132 | 71.28 |
| 06/29/2026 17:07 | 37 | 71.26 |
| 06/29/2026 17:06 | 11 | 71.22 |
| 06/29/2026 17:06 | 107 | 71.24 |
| 06/29/2026 17:05 | 107 | 71.14 |
| 06/29/2026 17:04 | 1 | 71.10 |
| 06/29/2026 17:04 | 1 | 71.10 |
| 06/29/2026 17:03 | 17 | 71.08 |
| 06/29/2026 17:03 | 11 | 71.04 |
| 06/29/2026 17:02 | 7 | 71.00 |
| 06/29/2026 17:02 | 85 | 71.02 |
| 06/29/2026 17:02 | 24 | 71.04 |
| 06/29/2026 17:02 | 28 | 71.04 |
| 06/29/2026 17:02 | 24 | 71.04 |
| 06/29/2026 17:01 | 150 | 71.06 |
| 06/29/2026 17:01 | 61 | 71.06 |
| 06/29/2026 17:01 | 37 | 71.06 |
| 06/29/2026 17:00 | 29 | 71.06 |
| 06/29/2026 17:00 | 7 | 71.02 |
| 06/29/2026 17:00 | 56 | 71.04 |
| 06/29/2026 17:00 | 71 | 71.02 |
| 06/29/2026 17:00 | 29 | 71.02 |
| 06/29/2026 16:59 | 35 | 71.00 |
| 06/29/2026 16:59 | 20 | 71.00 |
| 06/29/2026 16:59 | 67 | 71.00 |
| 06/29/2026 16:59 | 127 | 70.98 |
| 06/29/2026 16:58 | 104 | 70.94 |
| 06/29/2026 16:54 | 79 | 70.96 |
| 06/29/2026 16:54 | 83 | 70.96 |
| 06/29/2026 16:54 | 67 | 70.94 |
| 06/29/2026 16:54 | 9 | 70.96 |
| 06/29/2026 16:54 | 159 | 70.98 |
| 06/29/2026 16:54 | 239 | 70.96 |
| 06/29/2026 16:54 | 42 | 70.98 |
| 06/29/2026 16:53 | 12 | 70.96 |
| 06/29/2026 16:51 | 150 | 71.00 |
| 06/29/2026 16:50 | 48 | 71.00 |
| 06/29/2026 16:50 | 132 | 71.00 |
| 06/29/2026 16:50 | 77 | 71.00 |
| 06/29/2026 16:50 | 2 | 71.00 |
| 06/29/2026 16:47 | 10 | 70.98 |
| 06/29/2026 16:47 | 25 | 70.98 |
| 06/29/2026 16:47 | 47 | 70.98 |
| 06/29/2026 16:47 | 53 | 70.94 |
| 06/29/2026 16:47 | 28 | 70.94 |
| 06/29/2026 16:45 | 35 | 70.98 |
| 06/29/2026 16:45 | 163 | 70.98 |
| 06/29/2026 16:45 | 170 | 70.98 |
| 06/29/2026 16:44 | 167 | 71.00 |
| 06/29/2026 16:43 | 1 | 71.00 |
| 06/29/2026 16:43 | 75 | 71.00 |
| 06/29/2026 16:42 | 4 | 71.00 |
| 06/29/2026 16:41 | 121 | 71.00 |
| 06/29/2026 16:41 | 77 | 70.96 |
| 06/29/2026 16:41 | 17 | 70.94 |
| 06/29/2026 16:40 | 12 | 70.92 |
| 06/29/2026 16:40 | 6 | 70.92 |
| 06/29/2026 16:40 | 110 | 70.92 |
| 06/29/2026 16:40 | 32 | 70.92 |
| 06/29/2026 16:37 | 132 | 70.92 |
| 06/29/2026 16:37 | 275 | 70.90 |
| 06/29/2026 16:35 | 132 | 71.02 |
| 06/29/2026 16:35 | 31 | 71.00 |
| 06/29/2026 16:35 | 85 | 71.00 |
| 06/29/2026 16:35 | 111 | 70.96 |
| 06/29/2026 16:34 | 26 | 70.96 |
| 06/29/2026 16:34 | 5 | 70.96 |
| 06/29/2026 16:34 | 158 | 70.98 |
| 06/29/2026 16:33 | 77 | 71.00 |
| 06/29/2026 16:32 | 74 | 70.98 |
| 06/29/2026 16:32 | 21 | 70.98 |
| 06/29/2026 16:32 | 132 | 70.98 |
| 06/29/2026 16:32 | 132 | 70.96 |
| 06/29/2026 16:32 | 132 | 70.96 |
| 06/29/2026 16:32 | 129 | 70.94 |
| 06/29/2026 16:31 | 46 | 71.00 |
| 06/29/2026 16:31 | 226 | 70.98 |
| 06/29/2026 16:31 | 42 | 70.98 |
| 06/29/2026 16:31 | 146 | 70.98 |
| 06/29/2026 16:31 | 150 | 71.00 |
| 06/29/2026 16:31 | 105 | 71.02 |
| 06/29/2026 16:30 | 3 | 71.00 |
| 06/29/2026 16:30 | 8 | 71.00 |
| 06/29/2026 16:30 | 61 | 71.00 |
| 06/29/2026 16:30 | 243 | 71.02 |
| 06/29/2026 16:30 | 1 | 71.04 |
| 06/29/2026 16:30 | 8 | 71.04 |
| 06/29/2026 16:30 | 28 | 71.04 |
| 06/29/2026 16:30 | 12 | 71.02 |
| 06/29/2026 16:29 | 72 | 71.00 |
| 06/29/2026 16:28 | 3 | 70.98 |
| 06/29/2026 16:26 | 94 | 70.96 |
| 06/29/2026 16:26 | 30 | 70.94 |
| 06/29/2026 16:26 | 132 | 70.94 |
| 06/29/2026 16:25 | 133 | 70.92 |
| 06/29/2026 16:25 | 9 | 70.88 |
| 06/29/2026 16:23 | 17 | 70.82 |
| 06/29/2026 16:23 | 14 | 70.82 |
| 06/29/2026 16:23 | 58 | 70.80 |
| 06/29/2026 16:23 | 173 | 70.80 |
| 06/29/2026 16:22 | 1 | 70.78 |
| 06/29/2026 16:21 | 32 | 70.78 |
| 06/29/2026 16:21 | 8 | 70.76 |
| 06/29/2026 16:21 | 203 | 70.76 |
| 06/29/2026 16:21 | 8 | 70.74 |
| 06/29/2026 16:21 | 12 | 70.74 |
| 06/29/2026 16:21 | 33 | 70.72 |
| 06/29/2026 16:20 | 17 | 70.70 |
| 06/29/2026 16:20 | 23 | 70.70 |
| 06/29/2026 16:20 | 320 | 70.70 |
| 06/29/2026 16:20 | 69 | 70.70 |
| 06/29/2026 16:20 | 411 | 70.70 |
| 06/29/2026 16:20 | 48 | 70.74 |
| 06/29/2026 16:20 | 1 | 70.72 |
| 06/29/2026 16:20 | 74 | 70.70 |
| 06/29/2026 16:20 | 49 | 70.72 |
| 06/29/2026 16:20 | 61 | 70.72 |
| 06/29/2026 16:19 | 98 | 70.74 |
| 06/29/2026 16:19 | 38 | 70.76 |
| 06/29/2026 16:19 | 30 | 70.76 |
| 06/29/2026 16:18 | 39 | 70.74 |
| 06/29/2026 16:18 | 113 | 70.74 |
| 06/29/2026 16:18 | 157 | 70.74 |
| 06/29/2026 16:17 | 132 | 70.70 |
| 06/29/2026 16:17 | 267 | 70.70 |
| 06/29/2026 16:17 | 133 | 70.70 |
| 06/29/2026 16:17 | 101 | 70.68 |
| 06/29/2026 16:17 | 24 | 70.68 |
| 06/29/2026 16:17 | 116 | 70.68 |
| 06/29/2026 16:17 | 36 | 70.68 |
| 06/29/2026 16:17 | 72 | 70.66 |
| 06/29/2026 16:17 | 132 | 70.66 |
| 06/29/2026 16:17 | 137 | 70.66 |
| 06/29/2026 16:17 | 73 | 70.64 |
| 06/29/2026 16:17 | 107 | 70.64 |
| 06/29/2026 16:17 | 206 | 70.64 |
| 06/29/2026 16:17 | 212 | 70.64 |
| 06/29/2026 16:16 | 189 | 70.64 |
| 06/29/2026 16:16 | 310 | 70.68 |
| 06/29/2026 16:16 | 6 | 70.64 |
| 06/29/2026 16:16 | 329 | 70.66 |
| 06/29/2026 16:16 | 87 | 70.62 |
| 06/29/2026 16:16 | 221 | 70.64 |
| 06/29/2026 16:16 | 8 | 70.64 |
| 06/29/2026 16:16 | 72 | 70.64 |
| 06/29/2026 16:16 | 116 | 70.64 |
| 06/29/2026 16:16 | 143 | 70.66 |
| 06/29/2026 16:16 | 406 | 70.68 |
| 06/29/2026 16:16 | 653 | 70.68 |
| 06/29/2026 16:16 | 1525 | 70.68 |
| 06/29/2026 16:16 | 681 | 70.68 |
| 06/29/2026 16:16 | 552 | 70.70 |
| 06/29/2026 16:16 | 314 | 70.72 |
| 06/29/2026 16:16 | 35 | 70.76 |
| 06/29/2026 16:16 | 13 | 70.76 |
| 06/29/2026 16:16 | 20 | 70.76 |
| 06/29/2026 16:16 | 25 | 70.76 |
| 06/29/2026 16:16 | 45 | 70.76 |
| 06/29/2026 16:16 | 160 | 70.80 |
| 06/29/2026 16:16 | 228 | 70.82 |
| 06/29/2026 16:16 | 151 | 70.80 |
| 06/29/2026 16:16 | 1 | 70.78 |
| 06/29/2026 16:16 | 89 | 70.78 |
| 06/29/2026 16:16 | 153 | 70.78 |
| 06/29/2026 16:15 | 45 | 70.72 |
| 06/29/2026 16:15 | 15 | 70.72 |
| 06/29/2026 16:15 | 13 | 70.72 |
| 06/29/2026 16:15 | 62 | 70.72 |
| 06/29/2026 16:14 | 1 | 70.78 |
| 06/29/2026 16:14 | 74 | 70.80 |
| 06/29/2026 16:14 | 76 | 70.80 |
| 06/29/2026 16:14 | 3 | 70.82 |
| 06/29/2026 16:13 | 366 | 70.84 |
| 06/29/2026 16:13 | 163 | 70.84 |
| 06/29/2026 16:13 | 169 | 70.78 |
| 06/29/2026 16:13 | 96 | 70.78 |
| 06/29/2026 16:13 | 150 | 70.82 |
| 06/29/2026 16:13 | 143 | 70.82 |
| 06/29/2026 16:13 | 6 | 70.80 |
| 06/29/2026 16:13 | 28 | 70.80 |
| 06/29/2026 16:13 | 165 | 70.82 |
| 06/29/2026 16:13 | 31 | 70.84 |
| 06/29/2026 16:13 | 73 | 70.84 |
| 06/29/2026 16:12 | 132 | 70.84 |
| 06/29/2026 16:12 | 182 | 70.82 |
| 06/29/2026 16:12 | 101 | 70.82 |
| 06/29/2026 16:12 | 127 | 70.82 |
| 06/29/2026 16:12 | 25 | 70.84 |
| 06/29/2026 16:12 | 47 | 70.84 |
| 06/29/2026 16:11 | 33 | 70.90 |
| 06/29/2026 16:11 | 42 | 70.92 |
| 06/29/2026 16:10 | 1 | 70.90 |
| 06/29/2026 16:10 | 97 | 70.90 |
| 06/29/2026 16:10 | 60 | 70.94 |
| 06/29/2026 16:10 | 152 | 70.94 |
| 06/29/2026 16:10 | 67 | 70.98 |
| 06/29/2026 16:09 | 46 | 70.98 |
| 06/29/2026 16:09 | 108 | 70.96 |
| 06/29/2026 16:09 | 60 | 70.96 |
| 06/29/2026 16:09 | 33 | 70.94 |
| 06/29/2026 16:09 | 374 | 70.94 |
| 06/29/2026 16:09 | 90 | 70.92 |
| 06/29/2026 16:08 | 132 | 70.94 |
| 06/29/2026 16:08 | 60 | 70.92 |
| 06/29/2026 16:08 | 211 | 70.96 |
| 06/29/2026 16:08 | 177 | 70.96 |
| 06/29/2026 16:08 | 371 | 70.96 |
| 06/29/2026 16:08 | 557 | 70.96 |
| 06/29/2026 16:08 | 132 | 70.96 |
| 06/29/2026 16:08 | 548 | 70.96 |
| 06/29/2026 16:08 | 3 | 70.96 |
| 06/29/2026 16:08 | 239 | 71.00 |
| 06/29/2026 16:08 | 25 | 70.98 |
| 06/29/2026 16:08 | 84 | 70.96 |
| 06/29/2026 16:08 | 12 | 70.96 |
| 06/29/2026 16:08 | 424 | 70.96 |
| 06/29/2026 16:08 | 26 | 70.96 |
| 06/29/2026 16:08 | 100 | 70.96 |
| 06/29/2026 16:08 | 186 | 71.00 |
| 06/29/2026 16:08 | 37 | 71.02 |
| 06/29/2026 16:08 | 42 | 71.02 |
| 06/29/2026 16:08 | 93 | 71.02 |
| 06/29/2026 16:08 | 24 | 71.02 |
| 06/29/2026 16:08 | 33 | 71.02 |
| 06/29/2026 16:08 | 14 | 71.02 |
| 06/29/2026 16:08 | 16 | 71.02 |
| 06/29/2026 16:08 | 16 | 71.02 |
| 06/29/2026 16:08 | 16 | 71.02 |
| 06/29/2026 16:08 | 68 | 71.02 |
| 06/29/2026 16:08 | 42 | 71.02 |
| 06/29/2026 16:08 | 33 | 71.02 |
| 06/29/2026 16:08 | 111 | 71.02 |
| 06/29/2026 16:08 | 42 | 71.02 |
| 06/29/2026 16:08 | 26 | 71.02 |
| 06/29/2026 16:08 | 42 | 71.02 |
| 06/29/2026 16:08 | 68 | 71.02 |
| 06/29/2026 16:08 | 58 | 71.02 |
| 06/29/2026 16:08 | 103 | 71.02 |
| 06/29/2026 16:08 | 47 | 71.00 |
| 06/29/2026 16:07 | 44 | 71.06 |
| 06/29/2026 16:06 | 287 | 71.10 |
| 06/29/2026 16:06 | 14 | 71.08 |
| 06/29/2026 16:06 | 61 | 71.08 |
| 06/29/2026 16:06 | 55 | 71.06 |
| 06/29/2026 16:06 | 338 | 71.06 |
| 06/29/2026 16:06 | 61 | 71.04 |
| 06/29/2026 16:06 | 19 | 71.04 |
| 06/29/2026 16:06 | 25 | 71.04 |
| 06/29/2026 16:06 | 288 | 71.04 |
| 06/29/2026 16:05 | 97 | 71.04 |
| 06/29/2026 16:05 | 239 | 71.02 |
| 06/29/2026 16:05 | 56 | 71.00 |
| 06/29/2026 16:05 | 31 | 71.00 |
| 06/29/2026 16:05 | 542 | 71.00 |
| 06/29/2026 16:05 | 530 | 71.00 |
| 06/29/2026 16:04 | 28 | 71.00 |
| 06/29/2026 16:03 | 59 | 71.02 |
| 06/29/2026 16:03 | 31 | 71.02 |
| 06/29/2026 16:02 | 52 | 71.10 |
| 06/29/2026 16:00 | 60 | 71.12 |
| 06/29/2026 16:00 | 45 | 71.12 |
| 06/29/2026 16:00 | 192 | 71.14 |
| 06/29/2026 16:00 | 192 | 71.08 |
| 06/29/2026 16:00 | 9 | 71.10 |
| 06/29/2026 16:00 | 90 | 71.12 |
| 06/29/2026 16:00 | 42 | 71.10 |
| 06/29/2026 16:00 | 63 | 71.14 |
| 06/29/2026 15:59 | 20 | 71.18 |
| 06/29/2026 15:59 | 138 | 71.20 |
| 06/29/2026 15:59 | 78 | 71.20 |
| 06/29/2026 15:57 | 61 | 71.24 |
| 06/29/2026 15:57 | 5 | 71.26 |
| 06/29/2026 15:57 | 23 | 71.26 |
| 06/29/2026 15:57 | 35 | 71.26 |
| 06/29/2026 15:57 | 63 | 71.26 |
| 06/29/2026 15:57 | 8 | 71.26 |
| 06/29/2026 15:57 | 24 | 71.26 |
| 06/29/2026 15:57 | 8 | 71.26 |
| 06/29/2026 15:57 | 261 | 71.26 |
| 06/29/2026 15:57 | 118 | 71.24 |
| 06/29/2026 15:57 | 27 | 71.24 |
| 06/29/2026 15:57 | 199 | 71.24 |
| 06/29/2026 15:56 | 57 | 71.20 |
| 06/29/2026 15:55 | 57 | 71.24 |
| 06/29/2026 15:55 | 105 | 71.24 |
| 06/29/2026 15:55 | 306 | 71.24 |
| 06/29/2026 15:54 | 50 | 71.28 |
| 06/29/2026 15:54 | 90 | 71.28 |
| 06/29/2026 15:54 | 261 | 71.30 |
| 06/29/2026 15:53 | 3 | 71.30 |
| 06/29/2026 15:53 | 473 | 71.34 |
| 06/29/2026 15:52 | 15 | 71.36 |
| 06/29/2026 15:52 | 29 | 71.34 |
| 06/29/2026 15:52 | 25 | 71.34 |
| 06/29/2026 15:52 | 58 | 71.34 |
| 06/29/2026 15:51 | 121 | 71.30 |
| 06/29/2026 15:51 | 98 | 71.32 |
| 06/29/2026 15:51 | 14 | 71.30 |
| 06/29/2026 15:50 | 29 | 71.32 |
| 06/29/2026 15:50 | 105 | 71.40 |
| 06/29/2026 15:50 | 78 | 71.38 |
| 06/29/2026 15:50 | 10 | 71.38 |
| 06/29/2026 15:50 | 64 | 71.38 |
| 06/29/2026 15:50 | 105 | 71.42 |
| 06/29/2026 15:50 | 193 | 71.40 |
| 06/29/2026 15:50 | 92 | 71.40 |
| 06/29/2026 15:50 | 8 | 71.40 |
| 06/29/2026 15:49 | 15 | 71.42 |
| 06/29/2026 15:49 | 72 | 71.42 |
| 06/29/2026 15:49 | 48 | 71.44 |
| 06/29/2026 15:49 | 5 | 71.40 |
| 06/29/2026 15:49 | 100 | 71.40 |
| 06/29/2026 15:49 | 77 | 71.42 |
| 06/29/2026 15:49 | 28 | 71.42 |
| 06/29/2026 15:48 | 105 | 71.42 |
| 06/29/2026 15:48 | 322 | 71.40 |
| 06/29/2026 15:48 | 4 | 71.40 |
| 06/29/2026 15:48 | 118 | 71.40 |
| 06/29/2026 15:48 | 22 | 71.42 |
| 06/29/2026 15:48 | 22 | 71.44 |
| 06/29/2026 15:47 | 23 | 71.46 |
| 06/29/2026 15:46 | 76 | 71.44 |
| 06/29/2026 15:46 | 16 | 71.44 |
| 06/29/2026 15:46 | 168 | 71.42 |
| 06/29/2026 15:45 | 202 | 71.44 |
| 06/29/2026 15:45 | 1 | 71.42 |
| 06/29/2026 15:44 | 27 | 71.40 |
| 06/29/2026 15:44 | 47 | 71.38 |
| 06/29/2026 15:43 | 83 | 71.34 |
| 06/29/2026 15:43 | 85 | 71.30 |
| 06/29/2026 15:43 | 215 | 71.28 |
| 06/29/2026 15:43 | 105 | 71.30 |
| 06/29/2026 15:43 | 85 | 71.30 |
| 06/29/2026 15:43 | 100 | 71.28 |
| 06/29/2026 15:43 | 155 | 71.26 |
| 06/29/2026 15:41 | 80 | 71.22 |
| 06/29/2026 15:40 | 89 | 71.24 |
| 06/29/2026 15:40 | 61 | 71.20 |
| 06/29/2026 15:40 | 111 | 71.20 |
| 06/29/2026 15:39 | 10 | 71.20 |
| 06/29/2026 15:38 | 93 | 71.20 |
| 06/29/2026 15:38 | 320 | 71.18 |
| 06/29/2026 15:38 | 132 | 71.20 |
| 06/29/2026 15:37 | 10 | 71.18 |
| 06/29/2026 15:37 | 21 | 71.20 |
| 06/29/2026 15:36 | 48 | 71.22 |
| 06/29/2026 15:36 | 48 | 71.20 |
| 06/29/2026 15:36 | 87 | 71.18 |
| 06/29/2026 15:36 | 27 | 71.22 |
| 06/29/2026 15:36 | 24 | 71.22 |
| 06/29/2026 15:36 | 60 | 71.18 |
| 06/29/2026 15:35 | 48 | 71.22 |
| 06/29/2026 15:35 | 31 | 71.22 |
| 06/29/2026 15:35 | 4 | 71.20 |
| 06/29/2026 15:34 | 44 | 71.18 |
| 06/29/2026 15:34 | 53 | 71.16 |
| 06/29/2026 15:34 | 8 | 71.12 |
| 06/29/2026 15:34 | 84 | 71.12 |
| 06/29/2026 15:34 | 80 | 71.16 |
| 06/29/2026 15:34 | 188 | 71.20 |
| 06/29/2026 15:34 | 105 | 71.22 |
| 06/29/2026 15:34 | 92 | 71.22 |
| 06/29/2026 15:34 | 79 | 71.22 |
| 06/29/2026 15:34 | 41 | 71.26 |
| 06/29/2026 15:33 | 74 | 71.22 |
| 06/29/2026 15:33 | 198 | 71.26 |
| 06/29/2026 15:32 | 28 | 71.30 |
| 06/29/2026 15:32 | 247 | 71.30 |
| 06/29/2026 15:32 | 103 | 71.34 |
| 06/29/2026 15:32 | 75 | 71.36 |
| 06/29/2026 15:32 | 55 | 71.36 |
| 06/29/2026 15:32 | 105 | 71.36 |
| 06/29/2026 15:32 | 70 | 71.38 |
| 06/29/2026 15:32 | 27 | 71.36 |
| 06/29/2026 15:32 | 52 | 71.36 |
| 06/29/2026 15:32 | 353 | 71.36 |
| 06/29/2026 15:32 | 8 | 71.30 |
| 06/29/2026 15:31 | 58 | 71.32 |
| 06/29/2026 15:31 | 16 | 71.32 |
| 06/29/2026 15:31 | 31 | 71.34 |
| 06/29/2026 15:31 | 249 | 71.34 |
| 06/29/2026 15:30 | 110 | 71.34 |
| 06/29/2026 15:30 | 52 | 71.34 |
| 06/29/2026 15:30 | 26 | 71.34 |
| 06/29/2026 15:30 | 279 | 71.32 |
| 06/29/2026 15:30 | 60 | 71.30 |
| 06/29/2026 15:30 | 29 | 71.30 |
| 06/29/2026 15:30 | 33 | 71.30 |
| 06/29/2026 15:30 | 29 | 71.30 |
| 06/29/2026 15:30 | 265 | 71.32 |
| 06/29/2026 15:30 | 149 | 71.30 |
| 06/29/2026 15:30 | 351 | 71.28 |
| 06/29/2026 15:30 | 104 | 71.30 |
| 06/29/2026 15:29 | 45 | 71.30 |
| 06/29/2026 15:29 | 223 | 71.30 |
| 06/29/2026 15:28 | 88 | 71.26 |
| 06/29/2026 15:27 | 2 | 71.28 |
| 06/29/2026 15:27 | 11 | 71.28 |
| 06/29/2026 15:27 | 30 | 71.28 |
| 06/29/2026 15:27 | 17 | 71.26 |
| 06/29/2026 15:27 | 202 | 71.24 |
| 06/29/2026 15:27 | 87 | 71.22 |
| 06/29/2026 15:27 | 71 | 71.26 |
| 06/29/2026 15:26 | 27 | 71.28 |
| 06/29/2026 15:26 | 210 | 71.30 |
| 06/29/2026 15:25 | 7 | 71.32 |
| 06/29/2026 15:24 | 94 | 71.34 |
| 06/29/2026 15:21 | 16 | 71.34 |
| 06/29/2026 15:17 | 139 | 71.36 |
| 06/29/2026 15:17 | 94 | 71.36 |
| 06/29/2026 15:16 | 2 | 71.38 |
| 06/29/2026 15:16 | 142 | 71.38 |
| 06/29/2026 15:15 | 2 | 71.38 |
| 06/29/2026 15:15 | 36 | 71.38 |
| 06/29/2026 15:15 | 9 | 71.38 |
| 06/29/2026 15:15 | 115 | 71.38 |
| 06/29/2026 15:15 | 115 | 71.38 |
| 06/29/2026 15:14 | 52 | 71.38 |
| 06/29/2026 15:13 | 10 | 71.36 |
| 06/29/2026 15:13 | 12 | 71.36 |
| 06/29/2026 15:12 | 23 | 71.36 |
| 06/29/2026 15:06 | 42 | 71.38 |
| 06/29/2026 15:05 | 73 | 71.34 |
| 06/29/2026 15:04 | 60 | 71.32 |
| 06/29/2026 15:03 | 75 | 71.28 |
| 06/29/2026 15:03 | 45 | 71.26 |
| 06/29/2026 15:03 | 84 | 71.20 |
| 06/29/2026 15:03 | 74 | 71.20 |
| 06/29/2026 15:03 | 179 | 71.18 |
| 06/29/2026 15:02 | 708 | 71.14 |
| 06/29/2026 15:02 | 247 | 71.16 |
| 06/29/2026 15:02 | 261 | 71.18 |
| 06/29/2026 15:02 | 181 | 71.20 |
| 06/29/2026 15:02 | 8 | 71.22 |
| 06/29/2026 15:02 | 110 | 71.22 |
| 06/29/2026 15:01 | 91 | 71.24 |
| 06/29/2026 15:01 | 64 | 71.22 |
| 06/29/2026 15:01 | 6 | 71.20 |
| 06/29/2026 15:01 | 145 | 71.20 |
| 06/29/2026 15:01 | 109 | 71.20 |
| 06/29/2026 15:00 | 1 | 71.20 |
| 06/29/2026 15:00 | 6 | 71.20 |
| 06/29/2026 15:00 | 33 | 71.20 |
| 06/29/2026 15:00 | 9 | 71.20 |
| 06/29/2026 14:59 | 136 | 71.18 |
| 06/29/2026 14:58 | 15 | 71.18 |
| 06/29/2026 14:57 | 30 | 71.22 |
| 06/29/2026 14:57 | 15 | 71.18 |
| 06/29/2026 14:57 | 351 | 71.20 |
| 06/29/2026 14:57 | 14 | 71.18 |
| 06/29/2026 14:57 | 22 | 71.16 |
| 06/29/2026 14:57 | 2 | 71.16 |
| 06/29/2026 14:57 | 8 | 71.16 |
| 06/29/2026 14:56 | 107 | 71.16 |
| 06/29/2026 14:55 | 60 | 71.20 |
| 06/29/2026 14:55 | 105 | 71.18 |
| 06/29/2026 14:55 | 349 | 71.20 |
| 06/29/2026 14:55 | 92 | 71.20 |
| 06/29/2026 14:53 | 69 | 71.24 |
| 06/29/2026 14:53 | 330 | 71.22 |
| 06/29/2026 14:53 | 44 | 71.20 |
| 06/29/2026 14:53 | 12 | 71.22 |
| 06/29/2026 14:53 | 36 | 71.22 |
| 06/29/2026 14:53 | 88 | 71.22 |
| 06/29/2026 14:53 | 25 | 71.20 |
| 06/29/2026 14:53 | 118 | 71.18 |
| 06/29/2026 14:52 | 20 | 71.16 |
| 06/29/2026 14:52 | 44 | 71.14 |
| 06/29/2026 14:52 | 15 | 71.12 |
| 06/29/2026 14:52 | 191 | 71.12 |
| 06/29/2026 14:52 | 95 | 71.12 |
| 06/29/2026 14:52 | 66 | 71.10 |
| 06/29/2026 14:52 | 88 | 71.10 |
| 06/29/2026 14:51 | 31 | 71.10 |
| 06/29/2026 14:51 | 60 | 71.10 |
| 06/29/2026 14:51 | 94 | 71.12 |
| 06/29/2026 14:51 | 147 | 71.12 |
| 06/29/2026 14:50 | 23 | 71.16 |
| 06/29/2026 14:50 | 100 | 71.14 |
| 06/29/2026 14:49 | 6 | 71.16 |
| 06/29/2026 14:49 | 19 | 71.16 |
| 06/29/2026 14:49 | 31 | 71.18 |
| 06/29/2026 14:49 | 59 | 71.18 |
| 06/29/2026 14:49 | 1 | 71.16 |
| 06/29/2026 14:49 | 40 | 71.16 |
| 06/29/2026 14:49 | 23 | 71.16 |
| 06/29/2026 14:49 | 52 | 71.16 |
| 06/29/2026 14:49 | 7 | 71.12 |
| 06/29/2026 14:48 | 340 | 71.12 |
| 06/29/2026 14:48 | 31 | 71.14 |
| 06/29/2026 14:48 | 17 | 71.14 |
| 06/29/2026 14:46 | 63 | 71.18 |
| 06/29/2026 14:46 | 10 | 71.18 |
| 06/29/2026 14:46 | 37 | 71.18 |
| 06/29/2026 14:45 | 47 | 71.14 |
| 06/29/2026 14:44 | 15 | 71.12 |
| 06/29/2026 14:44 | 42 | 71.12 |
| 06/29/2026 14:44 | 115 | 71.12 |
| 06/29/2026 14:44 | 60 | 71.14 |
| 06/29/2026 14:42 | 57 | 71.18 |
| 06/29/2026 14:42 | 113 | 71.16 |
| 06/29/2026 14:41 | 80 | 71.14 |
| 06/29/2026 14:41 | 74 | 71.16 |
| 06/29/2026 14:41 | 25 | 71.14 |
| 06/29/2026 14:41 | 25 | 71.14 |
| 06/29/2026 14:39 | 500 | 71.18 |
| 06/29/2026 14:39 | 74 | 71.16 |
| 06/29/2026 14:38 | 42 | 71.20 |
| 06/29/2026 14:37 | 73 | 71.20 |
| 06/29/2026 14:36 | 1 | 71.20 |
| 06/29/2026 14:35 | 63 | 71.20 |
| 06/29/2026 14:31 | 74 | 71.22 |
| 06/29/2026 14:31 | 202 | 71.20 |
| 06/29/2026 14:29 | 25 | 71.24 |
| 06/29/2026 14:26 | 23 | 71.28 |
| 06/29/2026 14:25 | 40 | 71.28 |
| 06/29/2026 14:25 | 8 | 71.28 |
| 06/29/2026 14:25 | 31 | 71.28 |
| 06/29/2026 14:25 | 8 | 71.28 |
| 06/29/2026 14:25 | 46 | 71.26 |
| 06/29/2026 14:25 | 78 | 71.26 |
| 06/29/2026 14:25 | 197 | 71.24 |
| 06/29/2026 14:25 | 62 | 71.24 |
| 06/29/2026 14:25 | 23 | 71.24 |
| 06/29/2026 14:25 | 29 | 71.24 |
| 06/29/2026 14:23 | 24 | 71.22 |
| 06/29/2026 14:23 | 10 | 71.20 |
| 06/29/2026 14:23 | 200 | 71.22 |
| 06/29/2026 14:23 | 224 | 71.22 |
| 06/29/2026 14:23 | 7 | 71.22 |
| 06/29/2026 14:20 | 32 | 71.22 |
| 06/29/2026 14:20 | 9 | 71.22 |
| 06/29/2026 14:20 | 32 | 71.22 |
| 06/29/2026 14:20 | 166 | 71.24 |
| 06/29/2026 14:20 | 24 | 71.24 |
| 06/29/2026 14:20 | 15 | 71.24 |
| 06/29/2026 14:20 | 81 | 71.24 |
| 06/29/2026 14:19 | 96 | 71.24 |
| 06/29/2026 14:19 | 274 | 71.24 |
| 06/29/2026 14:19 | 238 | 71.22 |
| 06/29/2026 14:18 | 67 | 71.22 |
| 06/29/2026 14:18 | 100 | 71.22 |
| 06/29/2026 14:17 | 101 | 71.22 |
| 06/29/2026 14:14 | 97 | 71.24 |
| 06/29/2026 14:11 | 92 | 71.28 |
| 06/29/2026 14:07 | 22 | 71.24 |
| 06/29/2026 14:06 | 105 | 71.24 |
| 06/29/2026 14:06 | 70 | 71.24 |
| 06/29/2026 14:05 | 11 | 71.22 |
| 06/29/2026 14:05 | 71 | 71.24 |
| 06/29/2026 14:05 | 53 | 71.24 |
| 06/29/2026 14:05 | 29 | 71.28 |
| 06/29/2026 14:05 | 76 | 71.28 |
| 06/29/2026 14:05 | 26 | 71.28 |
| 06/29/2026 14:05 | 25 | 71.30 |
| 06/29/2026 14:05 | 4 | 71.28 |
| 06/29/2026 14:05 | 19 | 71.28 |
| 06/29/2026 14:05 | 60 | 71.28 |
| 06/29/2026 14:05 | 23 | 71.28 |
| 06/29/2026 14:04 | 74 | 71.26 |
| 06/29/2026 14:04 | 106 | 71.26 |
| 06/29/2026 14:04 | 15 | 71.22 |
| 06/29/2026 14:04 | 12 | 71.22 |
| 06/29/2026 14:04 | 9 | 71.22 |
| 06/29/2026 14:04 | 14 | 71.22 |
| 06/29/2026 14:03 | 1 | 71.22 |
| 06/29/2026 14:02 | 16 | 71.20 |
| 06/29/2026 14:02 | 62 | 71.22 |
| 06/29/2026 14:00 | 43 | 71.26 |
| 06/29/2026 14:00 | 52 | 71.26 |
| 06/29/2026 14:00 | 219 | 71.24 |
| 06/29/2026 14:00 | 16 | 71.24 |
| 06/29/2026 14:00 | 73 | 71.22 |
| 06/29/2026 13:59 | 65 | 71.24 |
| 06/29/2026 13:59 | 8 | 71.24 |
| 06/29/2026 13:58 | 58 | 71.24 |
| 06/29/2026 13:58 | 129 | 71.24 |
| 06/29/2026 13:57 | 105 | 71.22 |
| 06/29/2026 13:57 | 38 | 71.20 |
| 06/29/2026 13:57 | 7 | 71.20 |
| 06/29/2026 13:57 | 12 | 71.22 |
| 06/29/2026 13:57 | 5 | 71.22 |
| 06/29/2026 13:57 | 100 | 71.22 |
| 06/29/2026 13:57 | 13 | 71.22 |
| 06/29/2026 13:57 | 44 | 71.22 |
| 06/29/2026 13:57 | 20 | 71.22 |
| 06/29/2026 13:54 | 45 | 71.24 |
| 06/29/2026 13:52 | 17 | 71.22 |
| 06/29/2026 13:51 | 11 | 71.20 |
| 06/29/2026 13:51 | 12 | 71.20 |
| 06/29/2026 13:50 | 26 | 71.24 |
| 06/29/2026 13:49 | 167 | 71.20 |
| 06/29/2026 13:49 | 149 | 71.20 |
| 06/29/2026 13:49 | 124 | 71.20 |
| 06/29/2026 13:47 | 9 | 71.20 |
| 06/29/2026 13:47 | 39 | 71.20 |
| 06/29/2026 13:46 | 126 | 71.20 |
| 06/29/2026 13:45 | 26 | 71.20 |
| 06/29/2026 13:45 | 48 | 71.22 |
| 06/29/2026 13:45 | 28 | 71.22 |
| 06/29/2026 13:44 | 229 | 71.20 |
| 06/29/2026 13:44 | 21 | 71.18 |
| 06/29/2026 13:42 | 292 | 71.16 |
| 06/29/2026 13:42 | 60 | 71.22 |
| 06/29/2026 13:42 | 32 | 71.20 |
| 06/29/2026 13:41 | 347 | 71.18 |
| 06/29/2026 13:41 | 64 | 71.16 |
| 06/29/2026 13:41 | 42 | 71.16 |
| 06/29/2026 13:41 | 117 | 71.16 |
| 06/29/2026 13:41 | 109 | 71.14 |
| 06/29/2026 13:40 | 312 | 71.10 |
| 06/29/2026 13:39 | 141 | 71.14 |
| 06/29/2026 13:37 | 229 | 71.16 |
| 06/29/2026 13:37 | 499 | 71.18 |
| 06/29/2026 13:37 | 72 | 71.20 |
| 06/29/2026 13:36 | 63 | 71.22 |
| 06/29/2026 13:35 | 14 | 71.20 |
| 06/29/2026 13:35 | 274 | 71.26 |
| 06/29/2026 13:34 | 63 | 71.26 |
| 06/29/2026 13:34 | 89 | 71.28 |
| 06/29/2026 13:34 | 81 | 71.28 |
| 06/29/2026 13:33 | 58 | 71.32 |
| 06/29/2026 13:33 | 59 | 71.34 |
| 06/29/2026 13:33 | 69 | 71.34 |
| 06/29/2026 13:32 | 114 | 71.38 |
| 06/29/2026 13:32 | 2 | 71.40 |
| 06/29/2026 13:32 | 46 | 71.44 |
| 06/29/2026 13:31 | 258 | 71.46 |
| 06/29/2026 13:31 | 1 | 71.48 |
| 06/29/2026 13:31 | 6 | 71.48 |
| 06/29/2026 13:31 | 180 | 71.50 |
| 06/29/2026 13:31 | 412 | 71.52 |
| 06/29/2026 13:31 | 1 | 71.48 |
| 06/29/2026 13:31 | 106 | 71.48 |
| 06/29/2026 13:31 | 34 | 71.48 |
| 06/29/2026 13:31 | 8 | 71.50 |
| 06/29/2026 13:31 | 26 | 71.50 |
| 06/29/2026 13:31 | 47 | 71.50 |
| 06/29/2026 13:31 | 214 | 71.54 |
| 06/29/2026 13:31 | 125 | 71.56 |
| 06/29/2026 13:31 | 287 | 71.50 |
| 06/29/2026 13:31 | 280 | 71.48 |
| 06/29/2026 13:31 | 162 | 71.60 |
| 06/29/2026 13:31 | 90 | 71.62 |
| 06/29/2026 13:31 | 60 | 71.62 |
| 06/29/2026 13:31 | 409 | 71.58 |
| 06/29/2026 13:31 | 103 | 71.56 |
| 06/29/2026 13:31 | 101 | 71.54 |
| 06/29/2026 13:31 | 2 | 71.54 |
| 06/29/2026 13:31 | 92 | 71.50 |
| 06/29/2026 13:31 | 240 | 71.44 |
| 06/29/2026 13:31 | 52 | 71.48 |
| 06/29/2026 13:31 | 9 | 71.48 |
| 06/29/2026 13:31 | 45 | 71.48 |
| 06/29/2026 13:31 | 154 | 71.44 |
| 06/29/2026 13:31 | 9 | 71.42 |
| 06/29/2026 13:31 | 115 | 71.42 |
| 06/29/2026 13:30 | 46 | 71.40 |
| 06/29/2026 13:30 | 114 | 71.40 |
| 06/29/2026 13:30 | 5 | 71.40 |
| 06/29/2026 13:27 | 101 | 71.44 |
| 06/29/2026 13:27 | 9 | 71.46 |
| 06/29/2026 13:27 | 58 | 71.46 |
| 06/29/2026 13:27 | 9 | 71.46 |
| 06/29/2026 13:27 | 73 | 71.48 |
| 06/29/2026 13:27 | 15 | 71.50 |
| 06/29/2026 13:27 | 388 | 71.50 |
| 06/29/2026 13:26 | 17 | 71.46 |
| 06/29/2026 13:26 | 49 | 71.46 |
| 06/29/2026 13:22 | 90 | 71.42 |
| 06/29/2026 13:22 | 212 | 71.40 |
| 06/29/2026 13:21 | 63 | 71.42 |
| 06/29/2026 13:19 | 91 | 71.44 |
| 06/29/2026 13:18 | 261 | 71.46 |
| 06/29/2026 13:18 | 241 | 71.48 |
| 06/29/2026 13:18 | 69 | 71.50 |
| 06/29/2026 13:17 | 103 | 71.52 |
| 06/29/2026 13:17 | 119 | 71.56 |
| 06/29/2026 13:17 | 70 | 71.56 |
| 06/29/2026 13:17 | 105 | 71.54 |
| 06/29/2026 13:15 | 20 | 71.54 |
| 06/29/2026 13:14 | 10 | 71.56 |
| 06/29/2026 13:14 | 63 | 71.56 |
| 06/29/2026 13:14 | 73 | 71.58 |
| 06/29/2026 13:14 | 71 | 71.60 |
| 06/29/2026 13:13 | 95 | 71.62 |
| 06/29/2026 13:13 | 25 | 71.62 |
| 06/29/2026 13:12 | 152 | 71.64 |
| 06/29/2026 13:12 | 114 | 71.66 |
| 06/29/2026 13:12 | 145 | 71.66 |
| 06/29/2026 13:11 | 51 | 71.66 |
| 06/29/2026 13:11 | 180 | 71.64 |
| 06/29/2026 13:11 | 260 | 71.64 |
| 06/29/2026 13:11 | 130 | 71.64 |
| 06/29/2026 13:11 | 276 | 71.66 |
| 06/29/2026 13:11 | 163 | 71.66 |
| 06/29/2026 13:11 | 506 | 71.68 |
| 06/29/2026 13:11 | 96 | 71.68 |
| 06/29/2026 13:11 | 78 | 71.70 |
| 06/29/2026 13:09 | 72 | 71.62 |
| 06/29/2026 13:08 | 60 | 71.60 |
| 06/29/2026 13:08 | 417 | 71.62 |
| 06/29/2026 13:08 | 270 | 71.64 |
| 06/29/2026 13:08 | 125 | 71.66 |
| 06/29/2026 13:08 | 40 | 71.64 |
| 06/29/2026 13:08 | 39 | 71.66 |
| 06/29/2026 13:08 | 72 | 71.66 |
| 06/29/2026 13:08 | 212 | 71.68 |
| 06/29/2026 13:08 | 58 | 71.70 |
| 06/29/2026 13:05 | 72 | 71.64 |
| 06/29/2026 13:05 | 17 | 71.64 |
| 06/29/2026 13:04 | 28 | 71.62 |
| 06/29/2026 13:04 | 116 | 71.62 |
| 06/29/2026 13:04 | 7 | 71.60 |
| 06/29/2026 13:04 | 64 | 71.62 |
| 06/29/2026 13:04 | 8 | 71.62 |
| 06/29/2026 13:04 | 111 | 71.62 |
| 06/29/2026 13:04 | 75 | 71.58 |
| 06/29/2026 13:03 | 214 | 71.60 |
| 06/29/2026 13:03 | 221 | 71.60 |
| 06/29/2026 13:02 | 400 | 71.60 |
| 06/29/2026 13:02 | 44 | 71.56 |
| 06/29/2026 13:02 | 210 | 71.56 |
| 06/29/2026 13:02 | 10 | 71.54 |
| 06/29/2026 13:02 | 25 | 71.54 |
| 06/29/2026 13:02 | 93 | 71.56 |
| 06/29/2026 13:02 | 454 | 71.60 |
| 06/29/2026 12:59 | 28 | 71.56 |
| 06/29/2026 12:57 | 328 | 71.58 |
| 06/29/2026 12:57 | 15 | 71.54 |
| 06/29/2026 12:56 | 19 | 71.60 |
| 06/29/2026 12:56 | 3 | 71.60 |
| 06/29/2026 12:55 | 10 | 71.60 |
| 06/29/2026 12:55 | 36 | 71.60 |
| 06/29/2026 12:55 | 10 | 71.60 |
| 06/29/2026 12:54 | 70 | 71.56 |
| 06/29/2026 12:51 | 40 | 71.58 |
| 06/29/2026 12:50 | 47 | 71.56 |
| 06/29/2026 12:48 | 4 | 71.54 |
| 06/29/2026 12:47 | 200 | 71.48 |
| 06/29/2026 12:47 | 8 | 71.52 |
| 06/29/2026 12:47 | 45 | 71.52 |
| 06/29/2026 12:47 | 18 | 71.52 |
| 06/29/2026 12:47 | 16 | 71.52 |
| 06/29/2026 12:47 | 31 | 71.52 |
| 06/29/2026 12:47 | 16 | 71.52 |
| 06/29/2026 12:46 | 14 | 71.50 |
| 06/29/2026 12:43 | 84 | 71.54 |
| 06/29/2026 12:43 | 17 | 71.56 |
| 06/29/2026 12:43 | 22 | 71.56 |
| 06/29/2026 12:42 | 8 | 71.60 |
| 06/29/2026 12:42 | 29 | 71.60 |
| 06/29/2026 12:42 | 8 | 71.60 |
| 06/29/2026 12:42 | 7 | 71.58 |
| 06/29/2026 12:41 | 109 | 71.56 |
| 06/29/2026 12:38 | 31 | 71.58 |
| 06/29/2026 12:38 | 269 | 71.58 |
| 06/29/2026 12:38 | 265 | 71.56 |
| 06/29/2026 12:38 | 46 | 71.58 |
| 06/29/2026 12:37 | 35 | 71.58 |
| 06/29/2026 12:37 | 6 | 71.56 |
| 06/29/2026 12:37 | 47 | 71.56 |
| 06/29/2026 12:37 | 47 | 71.56 |
| 06/29/2026 12:37 | 36 | 71.56 |
| 06/29/2026 12:37 | 37 | 71.56 |
| 06/29/2026 12:37 | 139 | 71.56 |
| 06/29/2026 12:37 | 12 | 71.56 |
| 06/29/2026 12:37 | 19 | 71.56 |
| 06/29/2026 12:37 | 41 | 71.56 |
| 06/29/2026 12:37 | 34 | 71.56 |
| 06/29/2026 12:37 | 34 | 71.56 |
| 06/29/2026 12:37 | 60 | 71.56 |
| 06/29/2026 12:37 | 47 | 71.56 |
| 06/29/2026 12:37 | 25 | 71.56 |
| 06/29/2026 12:37 | 47 | 71.56 |
| 06/29/2026 12:37 | 116 | 71.56 |
| 06/29/2026 12:37 | 47 | 71.56 |
| 06/29/2026 12:37 | 14 | 71.56 |
| 06/29/2026 12:37 | 39 | 71.56 |
| 06/29/2026 12:37 | 39 | 71.56 |
| 06/29/2026 12:37 | 41 | 71.56 |
| 06/29/2026 12:37 | 8 | 71.56 |
| 06/29/2026 12:34 | 106 | 71.58 |
| 06/29/2026 12:34 | 24 | 71.56 |
| 06/29/2026 12:34 | 115 | 71.56 |
| 06/29/2026 12:33 | 42 | 71.52 |
| 06/29/2026 12:32 | 8 | 71.50 |
| 06/29/2026 12:32 | 37 | 71.50 |
| 06/29/2026 12:32 | 88 | 71.50 |
| 06/29/2026 12:32 | 29 | 71.50 |
| 06/29/2026 12:32 | 29 | 71.50 |
| 06/29/2026 12:32 | 762 | 71.50 |
| 06/29/2026 12:28 | 171 | 71.52 |
| 06/29/2026 12:28 | 105 | 71.52 |
| 06/29/2026 12:27 | 103 | 71.54 |
| 06/29/2026 12:19 | 88 | 71.54 |
| 06/29/2026 12:19 | 37 | 71.52 |
| 06/29/2026 12:19 | 8 | 71.52 |
| 06/29/2026 12:18 | 32 | 71.50 |
| 06/29/2026 12:18 | 28 | 71.50 |
| 06/29/2026 12:18 | 8 | 71.50 |
| 06/29/2026 12:17 | 73 | 71.48 |
| 06/29/2026 12:15 | 67 | 71.48 |
| 06/29/2026 12:15 | 13 | 71.48 |
| 06/29/2026 12:12 | 73 | 71.50 |
| 06/29/2026 12:12 | 7 | 71.52 |
| 06/29/2026 12:12 | 103 | 71.52 |
| 06/29/2026 12:11 | 333 | 71.52 |
| 06/29/2026 12:11 | 35 | 71.56 |
| 06/29/2026 12:10 | 23 | 71.56 |
| 06/29/2026 12:10 | 165 | 71.58 |
| 06/29/2026 12:05 | 36 | 71.60 |
| 06/29/2026 12:02 | 5 | 71.50 |
| 06/29/2026 12:02 | 9 | 71.50 |
| 06/29/2026 12:02 | 28 | 71.50 |
| 06/29/2026 12:02 | 29 | 71.50 |
| 06/29/2026 12:02 | 21 | 71.50 |
| 06/29/2026 12:02 | 34 | 71.48 |
| 06/29/2026 12:02 | 275 | 71.46 |
| 06/29/2026 12:01 | 68 | 71.44 |
| 06/29/2026 12:01 | 10 | 71.44 |
| 06/29/2026 12:00 | 20 | 71.44 |
| 06/29/2026 11:59 | 88 | 71.44 |
| 06/29/2026 11:59 | 6 | 71.44 |
| 06/29/2026 11:56 | 43 | 71.42 |
| 06/29/2026 11:56 | 3 | 71.42 |
| 06/29/2026 11:56 | 6 | 71.42 |
| 06/29/2026 11:56 | 74 | 71.42 |
| 06/29/2026 11:56 | 8 | 71.42 |
| 06/29/2026 11:56 | 21 | 71.42 |
| 06/29/2026 11:56 | 59 | 71.42 |
| 06/29/2026 11:56 | 180 | 71.40 |
| 06/29/2026 11:56 | 48 | 71.40 |
| 06/29/2026 11:55 | 25 | 71.42 |
| 06/29/2026 11:55 | 14 | 71.42 |
| 06/29/2026 11:52 | 66 | 71.44 |
| 06/29/2026 11:52 | 20 | 71.44 |
| 06/29/2026 11:51 | 61 | 71.44 |
| 06/29/2026 11:51 | 246 | 71.46 |
| 06/29/2026 11:51 | 22 | 71.46 |
| 06/29/2026 11:51 | 250 | 71.50 |
| 06/29/2026 11:50 | 7 | 71.56 |
| 06/29/2026 11:50 | 7 | 71.54 |
| 06/29/2026 11:49 | 72 | 71.52 |
| 06/29/2026 11:49 | 161 | 71.56 |
| 06/29/2026 11:49 | 19 | 71.56 |
| 06/29/2026 11:48 | 19 | 71.56 |
| 06/29/2026 11:48 | 62 | 71.56 |
| 06/29/2026 11:48 | 8 | 71.58 |
| 06/29/2026 11:48 | 52 | 71.58 |
| 06/29/2026 11:48 | 15 | 71.58 |
| 06/29/2026 11:47 | 42 | 71.58 |
| 06/29/2026 11:47 | 3 | 71.58 |
| 06/29/2026 11:47 | 19 | 71.58 |
| 06/29/2026 11:47 | 2 | 71.60 |
| 06/29/2026 11:47 | 104 | 71.60 |
| 06/29/2026 11:47 | 38 | 71.60 |
| 06/29/2026 11:45 | 132 | 71.62 |
| 06/29/2026 11:45 | 44 | 71.62 |
| 06/29/2026 11:45 | 15 | 71.62 |
| 06/29/2026 11:45 | 44 | 71.62 |
| 06/29/2026 11:44 | 90 | 71.58 |
| 06/29/2026 11:40 | 20 | 71.64 |
| 06/29/2026 11:40 | 40 | 71.64 |
| 06/29/2026 11:40 | 19 | 71.64 |
| 06/29/2026 11:39 | 95 | 71.68 |
| 06/29/2026 11:38 | 40 | 71.66 |
| 06/29/2026 11:38 | 39 | 71.64 |
| 06/29/2026 11:37 | 57 | 71.66 |
| 06/29/2026 11:36 | 87 | 71.62 |
| 06/29/2026 11:36 | 9 | 71.62 |
| 06/29/2026 11:33 | 74 | 71.64 |
| 06/29/2026 11:33 | 33 | 71.66 |
| 06/29/2026 11:32 | 73 | 71.70 |
| 06/29/2026 11:32 | 93 | 71.72 |
| 06/29/2026 11:32 | 218 | 71.74 |
| 06/29/2026 11:28 | 55 | 71.74 |
| 06/29/2026 11:27 | 42 | 71.74 |
| 06/29/2026 11:27 | 134 | 71.70 |
| 06/29/2026 11:26 | 38 | 71.68 |
| 06/29/2026 11:25 | 4 | 71.62 |
| 06/29/2026 11:25 | 34 | 71.62 |
| 06/29/2026 11:25 | 5 | 71.64 |
| 06/29/2026 11:24 | 158 | 71.66 |
| 06/29/2026 11:24 | 16 | 71.68 |
| 06/29/2026 11:24 | 23 | 71.68 |
| 06/29/2026 11:24 | 70 | 71.66 |
| 06/29/2026 11:24 | 12 | 71.66 |
| 06/29/2026 11:24 | 9 | 71.66 |
| 06/29/2026 11:24 | 29 | 71.66 |
| 06/29/2026 11:24 | 141 | 71.64 |
| 06/29/2026 11:24 | 68 | 71.62 |
| 06/29/2026 11:24 | 487 | 71.64 |
| 06/29/2026 11:24 | 78 | 71.62 |
| 06/29/2026 11:24 | 34 | 71.58 |
| 06/29/2026 11:23 | 159 | 71.60 |
| 06/29/2026 11:18 | 20 | 71.50 |
| 06/29/2026 11:18 | 24 | 71.48 |
| 06/29/2026 11:18 | 21 | 71.48 |
| 06/29/2026 11:18 | 16 | 71.48 |
| 06/29/2026 11:18 | 11 | 71.50 |
| 06/29/2026 11:18 | 110 | 71.50 |
| 06/29/2026 11:17 | 59 | 71.48 |
| 06/29/2026 11:17 | 8 | 71.48 |
| 06/29/2026 11:15 | 2 | 71.44 |
| 06/29/2026 11:14 | 33 | 71.46 |
| 06/29/2026 11:14 | 28 | 71.46 |
| 06/29/2026 11:13 | 14 | 71.44 |
| 06/29/2026 11:11 | 72 | 71.42 |
| 06/29/2026 11:11 | 100 | 71.42 |
| 06/29/2026 11:07 | 13 | 71.38 |
| 06/29/2026 11:07 | 51 | 71.36 |
| 06/29/2026 11:07 | 14 | 71.36 |
| 06/29/2026 11:07 | 9 | 71.36 |
| 06/29/2026 11:07 | 174 | 71.38 |
| 06/29/2026 11:06 | 21 | 71.40 |
| 06/29/2026 11:06 | 120 | 71.40 |
| 06/29/2026 11:05 | 117 | 71.34 |
| 06/29/2026 11:04 | 84 | 71.32 |
| 06/29/2026 11:02 | 20 | 71.24 |
| 06/29/2026 11:01 | 36 | 71.24 |
| 06/29/2026 11:00 | 43 | 71.22 |
| 06/29/2026 10:59 | 105 | 71.22 |
| 06/29/2026 10:59 | 193 | 71.24 |
| 06/29/2026 10:59 | 20 | 71.26 |
| 06/29/2026 10:59 | 72 | 71.26 |
| 06/29/2026 10:58 | 493 | 71.24 |
| 06/29/2026 10:58 | 259 | 71.22 |
| 06/29/2026 10:54 | 22 | 71.26 |
| 06/29/2026 10:54 | 88 | 71.26 |
| 06/29/2026 10:54 | 112 | 71.28 |
| 06/29/2026 10:53 | 25 | 71.24 |
| 06/29/2026 10:53 | 257 | 71.18 |
| 06/29/2026 10:53 | 38 | 71.14 |
| 06/29/2026 10:53 | 118 | 71.14 |
| 06/29/2026 10:52 | 18 | 71.18 |
| 06/29/2026 10:52 | 1 | 71.16 |
| 06/29/2026 10:50 | 120 | 71.22 |
| 06/29/2026 10:49 | 123 | 71.20 |
| 06/29/2026 10:47 | 25 | 71.24 |
| 06/29/2026 10:47 | 27 | 71.24 |
| 06/29/2026 10:46 | 82 | 71.22 |
| 06/29/2026 10:46 | 55 | 71.22 |
| 06/29/2026 10:46 | 102 | 71.22 |
| 06/29/2026 10:46 | 20 | 71.22 |
| 06/29/2026 10:46 | 276 | 71.22 |
| 06/29/2026 10:46 | 21 | 71.22 |
| 06/29/2026 10:46 | 8 | 71.22 |
| 06/29/2026 10:45 | 62 | 71.16 |
| 06/29/2026 10:45 | 47 | 71.16 |
| 06/29/2026 10:45 | 14 | 71.20 |
| 06/29/2026 10:45 | 61 | 71.20 |
| 06/29/2026 10:44 | 20 | 71.20 |
| 06/29/2026 10:42 | 102 | 71.18 |
| 06/29/2026 10:42 | 20 | 71.18 |
| 06/29/2026 10:42 | 44 | 71.14 |
| 06/29/2026 10:42 | 147 | 71.16 |
| 06/29/2026 10:42 | 756 | 71.20 |
| 06/29/2026 10:42 | 24 | 71.20 |
| 06/29/2026 10:42 | 70 | 71.20 |
| 06/29/2026 10:42 | 360 | 71.20 |
| 06/29/2026 10:40 | 14 | 71.22 |
| 06/29/2026 10:40 | 47 | 71.26 |
| 06/29/2026 10:40 | 85 | 71.26 |
| 06/29/2026 10:40 | 63 | 71.26 |
| 06/29/2026 10:40 | 112 | 71.28 |
| 06/29/2026 10:38 | 18 | 71.30 |
| 06/29/2026 10:38 | 72 | 71.30 |
| 06/29/2026 10:38 | 358 | 71.34 |
| 06/29/2026 10:38 | 71 | 71.32 |
| 06/29/2026 10:38 | 16 | 71.34 |
| 06/29/2026 10:38 | 139 | 71.34 |
| 06/29/2026 10:38 | 57 | 71.34 |
| 06/29/2026 10:38 | 4 | 71.36 |
| 06/29/2026 10:38 | 39 | 71.38 |
| 06/29/2026 10:38 | 32 | 71.38 |
| 06/29/2026 10:38 | 875 | 71.40 |
| 06/29/2026 10:38 | 211 | 71.40 |
| 06/29/2026 10:38 | 97 | 71.42 |
| 06/29/2026 10:38 | 70 | 71.46 |
| 06/29/2026 10:38 | 500 | 71.46 |
| 06/29/2026 10:37 | 21 | 71.44 |
| 06/29/2026 10:36 | 7 | 71.42 |
| 06/29/2026 10:36 | 7 | 71.42 |
| 06/29/2026 10:36 | 7 | 71.42 |
| 06/29/2026 10:36 | 32 | 71.42 |
| 06/29/2026 10:36 | 16 | 71.42 |
| 06/29/2026 10:34 | 60 | 71.42 |
| 06/29/2026 10:34 | 74 | 71.40 |
| 06/29/2026 10:34 | 7 | 71.40 |
| 06/29/2026 10:34 | 11 | 71.40 |
| 06/29/2026 10:30 | 280 | 71.38 |
| 06/29/2026 10:29 | 41 | 71.40 |
| 06/29/2026 10:29 | 72 | 71.44 |
| 06/29/2026 10:28 | 46 | 71.50 |
| 06/29/2026 10:25 | 112 | 71.58 |
| 06/29/2026 10:23 | 35 | 71.56 |
| 06/29/2026 10:23 | 17 | 71.56 |
| 06/29/2026 10:22 | 61 | 71.60 |
| 06/29/2026 10:22 | 88 | 71.62 |
| 06/29/2026 10:19 | 22 | 71.68 |
| 06/29/2026 10:19 | 174 | 71.70 |
| 06/29/2026 10:16 | 14 | 71.68 |
| 06/29/2026 10:14 | 138 | 71.70 |
| 06/29/2026 10:14 | 71 | 71.70 |
| 06/29/2026 10:14 | 56 | 71.64 |
| 06/29/2026 10:12 | 126 | 71.56 |
| 06/29/2026 10:12 | 7 | 71.52 |
| 06/29/2026 10:10 | 26 | 71.58 |
| 06/29/2026 10:08 | 520 | 71.60 |
| 06/29/2026 10:08 | 63 | 71.60 |
| 06/29/2026 10:08 | 40 | 71.60 |
| 06/29/2026 10:07 | 20 | 71.62 |
| 06/29/2026 10:06 | 42 | 71.62 |
| 06/29/2026 10:06 | 376 | 71.60 |
| 06/29/2026 10:06 | 56 | 71.60 |
| 06/29/2026 10:06 | 469 | 71.56 |
| 06/29/2026 10:05 | 148 | 71.60 |
| 06/29/2026 10:04 | 71 | 71.68 |
| 06/29/2026 10:04 | 156 | 71.74 |
| 06/29/2026 10:03 | 48 | 71.74 |
| 06/29/2026 10:03 | 42 | 71.74 |
| 06/29/2026 10:02 | 64 | 71.68 |
| 06/29/2026 10:02 | 68 | 71.68 |
| 06/29/2026 10:01 | 415 | 71.70 |
| 06/29/2026 09:59 | 17 | 71.76 |
| 06/29/2026 09:59 | 65 | 71.76 |
| 06/29/2026 09:59 | 9 | 71.74 |
| 06/29/2026 09:57 | 11 | 71.72 |
| 06/29/2026 09:56 | 22 | 71.68 |
| 06/29/2026 09:56 | 195 | 71.68 |
| 06/29/2026 09:56 | 7 | 71.68 |
| 06/29/2026 09:55 | 280 | 71.70 |
| 06/29/2026 09:54 | 340 | 71.70 |
| 06/29/2026 09:54 | 160 | 71.70 |
| 06/29/2026 09:54 | 165 | 71.82 |
| 06/29/2026 09:53 | 22 | 71.84 |
| 06/29/2026 09:53 | 63 | 71.78 |
| 06/29/2026 09:51 | 198 | 71.74 |
| 06/29/2026 09:50 | 283 | 71.68 |
| 06/29/2026 09:50 | 457 | 71.70 |
| 06/29/2026 09:47 | 36 | 71.70 |
| 06/29/2026 09:47 | 7 | 71.72 |
| 06/29/2026 09:47 | 100 | 71.70 |
| 06/29/2026 09:46 | 24 | 71.66 |
| 06/29/2026 09:46 | 68 | 71.66 |
| 06/29/2026 09:46 | 116 | 71.66 |
| 06/29/2026 09:46 | 84 | 71.66 |
| 06/29/2026 09:46 | 50 | 71.66 |
| 06/29/2026 09:45 | 11 | 71.70 |
| 06/29/2026 09:45 | 40 | 71.72 |
| 06/29/2026 09:44 | 7 | 71.70 |
| 06/29/2026 09:44 | 164 | 71.70 |
| 06/29/2026 09:39 | 15 | 71.78 |
| 06/29/2026 09:39 | 14 | 71.78 |
| 06/29/2026 09:39 | 209 | 71.76 |
| 06/29/2026 09:39 | 75 | 71.78 |
| 06/29/2026 09:37 | 7 | 71.82 |
| 06/29/2026 09:37 | 194 | 71.72 |
| 06/29/2026 09:37 | 292 | 71.74 |
| 06/29/2026 09:36 | 197 | 71.74 |
| 06/29/2026 09:36 | 23 | 71.74 |
| 06/29/2026 09:36 | 3 | 71.70 |
| 06/29/2026 09:36 | 3 | 71.70 |
| 06/29/2026 09:34 | 14 | 71.84 |
| 06/29/2026 09:34 | 21 | 71.84 |
| 06/29/2026 09:33 | 23 | 71.86 |
| 06/29/2026 09:33 | 94 | 71.80 |
| 06/29/2026 09:31 | 123 | 71.80 |
| 06/29/2026 09:29 | 238 | 71.80 |
| 06/29/2026 09:29 | 193 | 71.82 |
| 06/29/2026 09:28 | 100 | 71.84 |
| 06/29/2026 09:28 | 562 | 71.84 |
| 06/29/2026 09:28 | 100 | 71.86 |
| 06/29/2026 09:28 | 100 | 71.88 |
| 06/29/2026 09:26 | 6 | 71.84 |
| 06/29/2026 09:26 | 4 | 71.88 |
| 06/29/2026 09:24 | 8 | 71.84 |
| 06/29/2026 09:22 | 5 | 71.84 |
| 06/29/2026 09:21 | 42 | 71.86 |
| 06/29/2026 09:21 | 100 | 71.90 |
| 06/29/2026 09:20 | 6 | 71.88 |
| 06/29/2026 09:20 | 13 | 71.92 |
| 06/29/2026 09:18 | 9 | 71.96 |
| 06/29/2026 09:18 | 8 | 71.94 |
| 06/29/2026 09:18 | 72 | 71.94 |
| 06/29/2026 09:17 | 56 | 71.90 |
| 06/29/2026 09:17 | 58 | 71.90 |
| 06/29/2026 09:17 | 9 | 71.80 |
| 06/29/2026 09:17 | 13 | 71.80 |
| 06/29/2026 09:17 | 4 | 71.78 |
| 06/29/2026 09:16 | 30 | 71.76 |
| 06/29/2026 09:16 | 9 | 71.76 |
| 06/29/2026 09:16 | 90 | 71.78 |
| 06/29/2026 09:16 | 131 | 71.80 |
| 06/29/2026 09:15 | 132 | 71.88 |
| 06/29/2026 09:15 | 48 | 71.82 |
| 06/29/2026 09:15 | 107 | 71.88 |
| 06/29/2026 09:15 | 72 | 71.90 |
| 06/29/2026 09:15 | 48 | 71.86 |
| 06/29/2026 09:15 | 71 | 71.80 |
| 06/29/2026 09:15 | 14 | 71.82 |
| 06/29/2026 09:15 | 131 | 71.84 |
| 06/29/2026 09:15 | 1969 | 71.86 |
| 06/29/2026 09:15 | 231 | 71.86 |
| 06/29/2026 09:14 | 76 | 71.84 |
| 06/29/2026 09:13 | 138 | 71.74 |
| 06/29/2026 09:13 | 151 | 71.74 |
| 06/29/2026 09:13 | 7 | 71.74 |
| 06/29/2026 09:12 | 42 | 71.74 |
| 06/29/2026 09:11 | 6 | 71.76 |
| 06/29/2026 09:11 | 250 | 71.72 |
| 06/29/2026 09:11 | 7 | 71.72 |
| 06/29/2026 09:11 | 10 | 71.74 |
| 06/29/2026 09:10 | 65 | 71.74 |
| 06/29/2026 09:10 | 7 | 71.82 |
| 06/29/2026 09:09 | 7 | 71.86 |
| 06/29/2026 09:09 | 14 | 71.80 |
| 06/29/2026 09:08 | 147 | 71.74 |
| 06/29/2026 09:08 | 7 | 71.70 |
| 06/29/2026 09:08 | 21 | 71.80 |
| 06/29/2026 09:08 | 58 | 71.86 |
| 06/29/2026 09:08 | 209 | 71.86 |
| 06/29/2026 09:08 | 12 | 71.82 |
| 06/29/2026 09:08 | 118 | 71.78 |
| 06/29/2026 09:07 | 79 | 71.86 |
| 06/29/2026 09:07 | 91 | 71.84 |
| 06/29/2026 09:07 | 70 | 71.88 |
| 06/29/2026 09:07 | 100 | 71.86 |
| 06/29/2026 09:05 | 19 | 71.94 |
| 06/29/2026 09:04 | 263 | 71.92 |
| 06/29/2026 09:04 | 69 | 71.88 |
| 06/29/2026 09:04 | 70 | 71.90 |
| 06/29/2026 09:04 | 12 | 71.86 |
| 06/29/2026 09:04 | 11 | 71.92 |
| 06/29/2026 09:04 | 12 | 71.88 |
| 06/29/2026 09:04 | 201 | 71.90 |
| 06/29/2026 09:04 | 6 | 71.86 |
| 06/29/2026 09:04 | 6 | 71.86 |
| 06/29/2026 09:04 | 12 | 71.86 |
| 06/29/2026 09:04 | 12 | 71.88 |
| 06/29/2026 09:04 | 47 | 71.84 |
| 06/29/2026 09:04 | 12 | 71.84 |
| 06/29/2026 09:04 | 12 | 71.87 |
| 06/29/2026 09:04 | 12 | 71.85 |
| 06/29/2026 09:04 | 32 | 71.84 |
| 06/29/2026 09:03 | 12 | 71.88 |
| 06/29/2026 09:03 | 12 | 71.84 |
| 06/29/2026 09:03 | 4 | 71.84 |
| 06/29/2026 09:03 | 40 | 71.84 |
| 06/29/2026 09:03 | 80 | 71.84 |
| 06/29/2026 09:03 | 12 | 71.84 |
| 06/29/2026 09:03 | 142 | 71.92 |
| 06/29/2026 09:03 | 41 | 72.02 |
| 06/29/2026 09:02 | 332 | 72.06 |
| 06/29/2026 09:02 | 189 | 72.04 |
| 06/29/2026 09:02 | 7 | 72.04 |
| 06/29/2026 09:02 | 12 | 72.06 |
| 06/29/2026 09:02 | 93 | 72.08 |
| 06/29/2026 09:02 | 130 | 72.08 |
| 06/29/2026 09:02 | 189 | 72.06 |
| 06/29/2026 09:02 | 69 | 72.02 |
| 06/29/2026 09:02 | 2 | 72.00 |
| 06/29/2026 09:02 | 40 | 71.96 |
| 06/29/2026 09:02 | 23 | 72.00 |
| 06/29/2026 09:02 | 17 | 72.00 |
| 06/29/2026 09:02 | 8 | 72.00 |
| 06/29/2026 09:02 | 7 | 72.00 |
| 06/29/2026 09:02 | 39 | 72.06 |
| 06/29/2026 09:01 | 61 | 72.04 |
| 06/29/2026 09:01 | 100 | 72.06 |
| 06/29/2026 09:01 | 220 | 72.20 |
| 06/29/2026 09:01 | 70 | 72.22 |
| 06/29/2026 09:01 | 12 | 72.24 |
| 06/29/2026 09:00 | 12 | 72.32 |
| 06/29/2026 09:00 | 35 | 72.30 |
| 06/29/2026 09:00 | 12 | 72.28 |
| 06/29/2026 09:00 | 2 | 72.22 |
| 06/29/2026 09:00 | 7 | 72.26 |
| 06/29/2026 09:00 | 5 | 72.22 |
| 06/29/2026 09:00 | 35 | 72.16 |
| 06/29/2026 09:00 | 107 | 72.18 |
| 06/29/2026 09:00 | 207 | 72.26 |
| 06/29/2026 09:00 | 124 | 72.24 |
| 06/29/2026 09:00 | 123 | 72.20 |
| 06/29/2026 09:00 | 300 | 72.20 |
| 06/29/2026 09:00 | 70 | 72.20 |
| 06/29/2026 09:00 | 12 | 72.24 |
| 06/29/2026 09:00 | 12 | 72.28 |
| 06/29/2026 09:00 | 12 | 72.32 |
| 06/29/2026 09:00 | 13 | 72.32 |
| 06/29/2026 09:00 | 93 | 72.32 |
| 06/29/2026 09:00 | 108 | 72.34 |
| 06/29/2026 09:00 | 106 | 72.36 |
| 06/29/2026 09:00 | 84 | 72.40 |
| 06/29/2026 09:00 | 47 | 72.42 |
| 06/29/2026 09:00 | 44 | 72.44 |
| 06/29/2026 09:00 | 839 | 72.44 |
| 06/29/2026 08:44 | 25 | 72.60 |
| 06/29/2026 08:00 | 232 | 72.76 |