Large gap with delayed quotes
|
Last quote
06/15/2026
-
17:35:47
|
Bid
06/15/2026 -
17:30:00
|
Bid Volume |
Ask
06/15/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
73.54
+1.24
(
+1.72% )
|
73.78
|
192 |
73.84
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/15/2026 20:49 | 50 | 73.12 |
| 06/15/2026 18:27 | 4 | 73.28 |
| 06/15/2026 17:35 | 737 | 73.54 |
| 06/15/2026 17:35 | 474 | 73.54 |
| 06/15/2026 17:35 | 395 | 73.54 |
| 06/15/2026 17:35 | 330273 | 73.54 |
| 06/15/2026 17:29 | 78 | 73.80 |
| 06/15/2026 17:29 | 58 | 73.84 |
| 06/15/2026 17:29 | 77 | 73.82 |
| 06/15/2026 17:29 | 95 | 73.84 |
| 06/15/2026 17:29 | 9 | 73.86 |
| 06/15/2026 17:29 | 319 | 73.86 |
| 06/15/2026 17:29 | 1 | 73.82 |
| 06/15/2026 17:29 | 9 | 73.80 |
| 06/15/2026 17:28 | 189 | 73.80 |
| 06/15/2026 17:28 | 23 | 73.78 |
| 06/15/2026 17:28 | 8 | 73.78 |
| 06/15/2026 17:28 | 318 | 73.80 |
| 06/15/2026 17:28 | 87 | 73.80 |
| 06/15/2026 17:28 | 193 | 73.82 |
| 06/15/2026 17:27 | 112 | 73.80 |
| 06/15/2026 17:27 | 591 | 73.80 |
| 06/15/2026 17:27 | 461 | 73.80 |
| 06/15/2026 17:27 | 85 | 73.78 |
| 06/15/2026 17:27 | 30 | 73.78 |
| 06/15/2026 17:27 | 26 | 73.78 |
| 06/15/2026 17:27 | 34 | 73.78 |
| 06/15/2026 17:26 | 35 | 73.76 |
| 06/15/2026 17:26 | 236 | 73.76 |
| 06/15/2026 17:26 | 458 | 73.74 |
| 06/15/2026 17:26 | 55 | 73.70 |
| 06/15/2026 17:26 | 528 | 73.70 |
| 06/15/2026 17:26 | 1 | 73.74 |
| 06/15/2026 17:26 | 130 | 73.70 |
| 06/15/2026 17:26 | 648 | 73.70 |
| 06/15/2026 17:26 | 101 | 73.74 |
| 06/15/2026 17:26 | 144 | 73.74 |
| 06/15/2026 17:25 | 100 | 73.80 |
| 06/15/2026 17:25 | 290 | 73.84 |
| 06/15/2026 17:25 | 188 | 73.82 |
| 06/15/2026 17:25 | 55 | 73.86 |
| 06/15/2026 17:24 | 736 | 73.80 |
| 06/15/2026 17:24 | 134 | 73.76 |
| 06/15/2026 17:24 | 15 | 73.78 |
| 06/15/2026 17:23 | 68 | 73.78 |
| 06/15/2026 17:23 | 473 | 73.78 |
| 06/15/2026 17:23 | 138 | 73.78 |
| 06/15/2026 17:23 | 75 | 73.78 |
| 06/15/2026 17:22 | 395 | 73.82 |
| 06/15/2026 17:21 | 2913 | 73.84 |
| 06/15/2026 17:21 | 1 | 73.84 |
| 06/15/2026 17:21 | 167 | 73.84 |
| 06/15/2026 17:21 | 566 | 73.84 |
| 06/15/2026 17:21 | 30 | 73.82 |
| 06/15/2026 17:21 | 298 | 73.82 |
| 06/15/2026 17:20 | 30 | 73.82 |
| 06/15/2026 17:20 | 12 | 73.80 |
| 06/15/2026 17:20 | 5 | 73.80 |
| 06/15/2026 17:20 | 92 | 73.80 |
| 06/15/2026 17:20 | 6 | 73.80 |
| 06/15/2026 17:20 | 335 | 73.80 |
| 06/15/2026 17:20 | 15 | 73.82 |
| 06/15/2026 17:20 | 110 | 73.82 |
| 06/15/2026 17:20 | 104 | 73.82 |
| 06/15/2026 17:20 | 65 | 73.84 |
| 06/15/2026 17:20 | 21 | 73.84 |
| 06/15/2026 17:19 | 7 | 73.82 |
| 06/15/2026 17:18 | 157 | 73.84 |
| 06/15/2026 17:18 | 78 | 73.82 |
| 06/15/2026 17:18 | 480 | 73.82 |
| 06/15/2026 17:17 | 21 | 73.80 |
| 06/15/2026 17:17 | 27 | 73.80 |
| 06/15/2026 17:17 | 20 | 73.80 |
| 06/15/2026 17:17 | 26 | 73.76 |
| 06/15/2026 17:17 | 179 | 73.76 |
| 06/15/2026 17:17 | 311 | 73.78 |
| 06/15/2026 17:17 | 35 | 73.78 |
| 06/15/2026 17:17 | 581 | 73.80 |
| 06/15/2026 17:17 | 28 | 73.82 |
| 06/15/2026 17:17 | 111 | 73.82 |
| 06/15/2026 17:17 | 66 | 73.82 |
| 06/15/2026 17:17 | 396 | 73.82 |
| 06/15/2026 17:16 | 146 | 73.76 |
| 06/15/2026 17:16 | 291 | 73.78 |
| 06/15/2026 17:16 | 366 | 73.80 |
| 06/15/2026 17:15 | 2 | 73.80 |
| 06/15/2026 17:15 | 121 | 73.80 |
| 06/15/2026 17:15 | 183 | 73.84 |
| 06/15/2026 17:15 | 104 | 73.84 |
| 06/15/2026 17:15 | 150 | 73.84 |
| 06/15/2026 17:15 | 186 | 73.84 |
| 06/15/2026 17:15 | 134 | 73.82 |
| 06/15/2026 17:15 | 150 | 73.82 |
| 06/15/2026 17:15 | 93 | 73.82 |
| 06/15/2026 17:15 | 358 | 73.84 |
| 06/15/2026 17:15 | 13 | 73.86 |
| 06/15/2026 17:15 | 9 | 73.86 |
| 06/15/2026 17:15 | 60 | 73.84 |
| 06/15/2026 17:15 | 10 | 73.86 |
| 06/15/2026 17:15 | 32 | 73.86 |
| 06/15/2026 17:15 | 10 | 73.86 |
| 06/15/2026 17:15 | 96 | 73.86 |
| 06/15/2026 17:13 | 91 | 73.88 |
| 06/15/2026 17:12 | 270 | 73.86 |
| 06/15/2026 17:12 | 58 | 73.88 |
| 06/15/2026 17:11 | 40 | 73.84 |
| 06/15/2026 17:11 | 228 | 73.84 |
| 06/15/2026 17:11 | 396 | 73.88 |
| 06/15/2026 17:11 | 84 | 73.84 |
| 06/15/2026 17:11 | 46 | 73.84 |
| 06/15/2026 17:11 | 104 | 73.84 |
| 06/15/2026 17:11 | 91 | 73.86 |
| 06/15/2026 17:11 | 193 | 73.86 |
| 06/15/2026 17:11 | 49 | 73.88 |
| 06/15/2026 17:11 | 400 | 73.90 |
| 06/15/2026 17:10 | 13 | 73.86 |
| 06/15/2026 17:10 | 105 | 73.86 |
| 06/15/2026 17:10 | 56 | 73.88 |
| 06/15/2026 17:10 | 48 | 73.88 |
| 06/15/2026 17:10 | 36 | 73.90 |
| 06/15/2026 17:10 | 30 | 73.92 |
| 06/15/2026 17:10 | 9 | 73.92 |
| 06/15/2026 17:09 | 102 | 73.94 |
| 06/15/2026 17:09 | 55 | 73.90 |
| 06/15/2026 17:09 | 39 | 73.92 |
| 06/15/2026 17:09 | 159 | 73.92 |
| 06/15/2026 17:09 | 95 | 73.94 |
| 06/15/2026 17:09 | 176 | 73.94 |
| 06/15/2026 17:09 | 14 | 73.94 |
| 06/15/2026 17:09 | 24 | 73.94 |
| 06/15/2026 17:09 | 8 | 73.94 |
| 06/15/2026 17:08 | 12 | 73.90 |
| 06/15/2026 17:08 | 18 | 73.90 |
| 06/15/2026 17:08 | 396 | 73.90 |
| 06/15/2026 17:08 | 50 | 73.90 |
| 06/15/2026 17:08 | 13 | 73.88 |
| 06/15/2026 17:08 | 28 | 73.90 |
| 06/15/2026 17:07 | 39 | 73.88 |
| 06/15/2026 17:07 | 22 | 73.88 |
| 06/15/2026 17:07 | 97 | 73.88 |
| 06/15/2026 17:07 | 18 | 73.90 |
| 06/15/2026 17:07 | 21 | 73.90 |
| 06/15/2026 17:07 | 18 | 73.90 |
| 06/15/2026 17:06 | 210 | 73.88 |
| 06/15/2026 17:06 | 53 | 73.90 |
| 06/15/2026 17:06 | 64 | 73.92 |
| 06/15/2026 17:06 | 12 | 73.92 |
| 06/15/2026 17:06 | 105 | 73.92 |
| 06/15/2026 17:05 | 60 | 73.92 |
| 06/15/2026 17:05 | 78 | 73.94 |
| 06/15/2026 17:05 | 173 | 73.90 |
| 06/15/2026 17:05 | 732 | 73.92 |
| 06/15/2026 17:05 | 311 | 73.92 |
| 06/15/2026 17:05 | 38 | 73.94 |
| 06/15/2026 17:05 | 40 | 73.94 |
| 06/15/2026 17:05 | 5 | 73.94 |
| 06/15/2026 17:05 | 13 | 73.94 |
| 06/15/2026 17:05 | 236 | 73.92 |
| 06/15/2026 17:04 | 43 | 73.90 |
| 06/15/2026 17:04 | 128 | 73.86 |
| 06/15/2026 17:04 | 300 | 73.88 |
| 06/15/2026 17:04 | 144 | 73.88 |
| 06/15/2026 17:04 | 39 | 73.88 |
| 06/15/2026 17:04 | 425 | 73.86 |
| 06/15/2026 17:04 | 509 | 73.88 |
| 06/15/2026 17:04 | 11 | 73.90 |
| 06/15/2026 17:04 | 58 | 73.92 |
| 06/15/2026 17:04 | 90 | 73.94 |
| 06/15/2026 17:04 | 147 | 73.96 |
| 06/15/2026 17:04 | 79 | 73.98 |
| 06/15/2026 17:04 | 50 | 74.00 |
| 06/15/2026 17:04 | 52 | 74.00 |
| 06/15/2026 17:03 | 70 | 73.96 |
| 06/15/2026 17:03 | 201 | 74.00 |
| 06/15/2026 17:03 | 42 | 73.96 |
| 06/15/2026 17:03 | 523 | 73.96 |
| 06/15/2026 17:03 | 22 | 74.00 |
| 06/15/2026 17:03 | 22 | 74.00 |
| 06/15/2026 17:03 | 35 | 74.00 |
| 06/15/2026 17:03 | 35 | 74.00 |
| 06/15/2026 17:03 | 35 | 74.00 |
| 06/15/2026 17:03 | 35 | 74.00 |
| 06/15/2026 17:03 | 24 | 74.00 |
| 06/15/2026 17:03 | 9 | 74.00 |
| 06/15/2026 17:03 | 33 | 74.00 |
| 06/15/2026 17:03 | 3 | 74.00 |
| 06/15/2026 17:03 | 3 | 74.00 |
| 06/15/2026 17:03 | 3 | 74.00 |
| 06/15/2026 17:03 | 52 | 74.00 |
| 06/15/2026 17:03 | 52 | 73.98 |
| 06/15/2026 17:03 | 374 | 73.94 |
| 06/15/2026 17:03 | 13 | 73.96 |
| 06/15/2026 17:03 | 378 | 73.96 |
| 06/15/2026 17:03 | 36 | 74.00 |
| 06/15/2026 17:03 | 3 | 73.98 |
| 06/15/2026 17:03 | 121 | 73.98 |
| 06/15/2026 17:03 | 111 | 73.98 |
| 06/15/2026 17:03 | 519 | 74.00 |
| 06/15/2026 17:03 | 134 | 74.02 |
| 06/15/2026 17:03 | 17 | 74.02 |
| 06/15/2026 17:03 | 30 | 74.02 |
| 06/15/2026 17:03 | 91 | 74.02 |
| 06/15/2026 17:03 | 68 | 74.02 |
| 06/15/2026 17:03 | 528 | 74.02 |
| 06/15/2026 17:03 | 22 | 74.02 |
| 06/15/2026 17:03 | 100 | 74.00 |
| 06/15/2026 17:03 | 44 | 74.00 |
| 06/15/2026 17:03 | 39 | 74.00 |
| 06/15/2026 17:03 | 78 | 74.00 |
| 06/15/2026 17:03 | 134 | 74.00 |
| 06/15/2026 17:02 | 3 | 74.00 |
| 06/15/2026 17:02 | 3 | 74.00 |
| 06/15/2026 17:02 | 89 | 73.99 |
| 06/15/2026 17:02 | 184 | 74.00 |
| 06/15/2026 17:02 | 19 | 74.00 |
| 06/15/2026 17:02 | 11 | 74.00 |
| 06/15/2026 17:02 | 57 | 74.00 |
| 06/15/2026 17:02 | 111 | 74.00 |
| 06/15/2026 17:02 | 93 | 74.00 |
| 06/15/2026 17:02 | 221 | 74.00 |
| 06/15/2026 17:01 | 167 | 74.00 |
| 06/15/2026 17:01 | 34 | 74.02 |
| 06/15/2026 17:01 | 78 | 74.02 |
| 06/15/2026 17:01 | 368 | 74.04 |
| 06/15/2026 17:01 | 64 | 74.06 |
| 06/15/2026 17:01 | 11 | 74.06 |
| 06/15/2026 17:01 | 144 | 74.10 |
| 06/15/2026 17:00 | 223 | 74.08 |
| 06/15/2026 17:00 | 21 | 74.08 |
| 06/15/2026 17:00 | 41 | 74.08 |
| 06/15/2026 17:00 | 78 | 74.08 |
| 06/15/2026 17:00 | 32 | 74.06 |
| 06/15/2026 17:00 | 94 | 74.04 |
| 06/15/2026 17:00 | 134 | 74.02 |
| 06/15/2026 17:00 | 352 | 74.00 |
| 06/15/2026 17:00 | 442 | 73.96 |
| 06/15/2026 16:59 | 34 | 74.00 |
| 06/15/2026 16:59 | 23 | 74.02 |
| 06/15/2026 16:59 | 30 | 74.02 |
| 06/15/2026 16:59 | 200 | 74.04 |
| 06/15/2026 16:59 | 42 | 74.04 |
| 06/15/2026 16:59 | 81 | 74.06 |
| 06/15/2026 16:58 | 51 | 74.08 |
| 06/15/2026 16:58 | 364 | 74.08 |
| 06/15/2026 16:58 | 6 | 74.06 |
| 06/15/2026 16:58 | 17 | 74.06 |
| 06/15/2026 16:58 | 18 | 74.06 |
| 06/15/2026 16:57 | 73 | 74.08 |
| 06/15/2026 16:57 | 111 | 74.08 |
| 06/15/2026 16:57 | 105 | 74.10 |
| 06/15/2026 16:57 | 276 | 74.08 |
| 06/15/2026 16:57 | 100 | 74.08 |
| 06/15/2026 16:57 | 343 | 74.08 |
| 06/15/2026 16:57 | 104 | 74.06 |
| 06/15/2026 16:56 | 48 | 74.04 |
| 06/15/2026 16:56 | 11 | 74.04 |
| 06/15/2026 16:56 | 111 | 74.04 |
| 06/15/2026 16:56 | 198 | 74.04 |
| 06/15/2026 16:56 | 134 | 74.04 |
| 06/15/2026 16:56 | 50 | 74.04 |
| 06/15/2026 16:56 | 1 | 74.02 |
| 06/15/2026 16:56 | 9 | 74.02 |
| 06/15/2026 16:56 | 134 | 74.02 |
| 06/15/2026 16:56 | 98 | 74.02 |
| 06/15/2026 16:55 | 33 | 74.04 |
| 06/15/2026 16:55 | 44 | 74.08 |
| 06/15/2026 16:55 | 134 | 74.08 |
| 06/15/2026 16:55 | 188 | 74.12 |
| 06/15/2026 16:55 | 354 | 74.14 |
| 06/15/2026 16:54 | 475 | 74.14 |
| 06/15/2026 16:54 | 39 | 74.14 |
| 06/15/2026 16:54 | 152 | 74.14 |
| 06/15/2026 16:53 | 2 | 74.14 |
| 06/15/2026 16:53 | 75 | 74.12 |
| 06/15/2026 16:53 | 6 | 74.14 |
| 06/15/2026 16:52 | 136 | 74.16 |
| 06/15/2026 16:52 | 89 | 74.14 |
| 06/15/2026 16:52 | 324 | 74.14 |
| 06/15/2026 16:52 | 89 | 74.16 |
| 06/15/2026 16:51 | 94 | 74.16 |
| 06/15/2026 16:51 | 40 | 74.16 |
| 06/15/2026 16:51 | 60 | 74.16 |
| 06/15/2026 16:51 | 3 | 74.16 |
| 06/15/2026 16:51 | 89 | 74.16 |
| 06/15/2026 16:51 | 147 | 74.16 |
| 06/15/2026 16:51 | 473 | 74.16 |
| 06/15/2026 16:51 | 85 | 74.14 |
| 06/15/2026 16:50 | 16 | 74.12 |
| 06/15/2026 16:50 | 3 | 74.14 |
| 06/15/2026 16:50 | 101 | 74.12 |
| 06/15/2026 16:50 | 118 | 74.14 |
| 06/15/2026 16:50 | 8 | 74.14 |
| 06/15/2026 16:50 | 131 | 74.16 |
| 06/15/2026 16:50 | 53 | 74.18 |
| 06/15/2026 16:50 | 136 | 74.20 |
| 06/15/2026 16:50 | 39 | 74.24 |
| 06/15/2026 16:50 | 213 | 74.22 |
| 06/15/2026 16:49 | 28 | 74.22 |
| 06/15/2026 16:49 | 33 | 74.22 |
| 06/15/2026 16:49 | 778 | 74.20 |
| 06/15/2026 16:49 | 43 | 74.20 |
| 06/15/2026 16:49 | 33 | 74.20 |
| 06/15/2026 16:49 | 48 | 74.20 |
| 06/15/2026 16:49 | 18 | 74.20 |
| 06/15/2026 16:49 | 33 | 74.20 |
| 06/15/2026 16:48 | 24 | 74.22 |
| 06/15/2026 16:48 | 43 | 74.22 |
| 06/15/2026 16:48 | 47 | 74.22 |
| 06/15/2026 16:47 | 18 | 74.22 |
| 06/15/2026 16:47 | 28 | 74.22 |
| 06/15/2026 16:47 | 204 | 74.22 |
| 06/15/2026 16:47 | 2 | 74.24 |
| 06/15/2026 16:47 | 514 | 74.24 |
| 06/15/2026 16:47 | 3 | 74.24 |
| 06/15/2026 16:47 | 26 | 74.24 |
| 06/15/2026 16:47 | 29 | 74.24 |
| 06/15/2026 16:46 | 214 | 74.24 |
| 06/15/2026 16:45 | 414 | 74.24 |
| 06/15/2026 16:45 | 18 | 74.26 |
| 06/15/2026 16:45 | 33 | 74.26 |
| 06/15/2026 16:45 | 18 | 74.26 |
| 06/15/2026 16:44 | 14 | 74.28 |
| 06/15/2026 16:44 | 25 | 74.28 |
| 06/15/2026 16:44 | 331 | 74.28 |
| 06/15/2026 16:44 | 40 | 74.26 |
| 06/15/2026 16:44 | 110 | 74.26 |
| 06/15/2026 16:43 | 87 | 74.28 |
| 06/15/2026 16:43 | 240 | 74.28 |
| 06/15/2026 16:43 | 16 | 74.28 |
| 06/15/2026 16:42 | 24 | 74.28 |
| 06/15/2026 16:42 | 21 | 74.28 |
| 06/15/2026 16:42 | 143 | 74.28 |
| 06/15/2026 16:42 | 110 | 74.28 |
| 06/15/2026 16:42 | 12 | 74.28 |
| 06/15/2026 16:42 | 40 | 74.28 |
| 06/15/2026 16:42 | 396 | 74.28 |
| 06/15/2026 16:42 | 21 | 74.28 |
| 06/15/2026 16:42 | 14 | 74.28 |
| 06/15/2026 16:40 | 110 | 74.28 |
| 06/15/2026 16:40 | 366 | 74.30 |
| 06/15/2026 16:40 | 106 | 74.30 |
| 06/15/2026 16:40 | 40 | 74.32 |
| 06/15/2026 16:39 | 129 | 74.32 |
| 06/15/2026 16:39 | 46 | 74.32 |
| 06/15/2026 16:38 | 155 | 74.30 |
| 06/15/2026 16:38 | 31 | 74.28 |
| 06/15/2026 16:38 | 299 | 74.26 |
| 06/15/2026 16:37 | 2 | 74.24 |
| 06/15/2026 16:37 | 17 | 74.24 |
| 06/15/2026 16:37 | 39 | 74.24 |
| 06/15/2026 16:37 | 152 | 74.24 |
| 06/15/2026 16:36 | 73 | 74.24 |
| 06/15/2026 16:36 | 8 | 74.24 |
| 06/15/2026 16:36 | 29 | 74.26 |
| 06/15/2026 16:36 | 63 | 74.28 |
| 06/15/2026 16:35 | 4 | 74.28 |
| 06/15/2026 16:35 | 255 | 74.28 |
| 06/15/2026 16:35 | 18 | 74.28 |
| 06/15/2026 16:35 | 321 | 74.26 |
| 06/15/2026 16:35 | 3 | 74.24 |
| 06/15/2026 16:35 | 353 | 74.22 |
| 06/15/2026 16:34 | 116 | 74.18 |
| 06/15/2026 16:33 | 3 | 74.20 |
| 06/15/2026 16:33 | 42 | 74.18 |
| 06/15/2026 16:33 | 25 | 74.18 |
| 06/15/2026 16:33 | 24 | 74.18 |
| 06/15/2026 16:33 | 80 | 74.20 |
| 06/15/2026 16:32 | 474 | 74.18 |
| 06/15/2026 16:32 | 8 | 74.16 |
| 06/15/2026 16:32 | 173 | 74.16 |
| 06/15/2026 16:32 | 57 | 74.18 |
| 06/15/2026 16:32 | 12 | 74.18 |
| 06/15/2026 16:32 | 528 | 74.14 |
| 06/15/2026 16:32 | 193 | 74.16 |
| 06/15/2026 16:32 | 52 | 74.18 |
| 06/15/2026 16:32 | 352 | 74.16 |
| 06/15/2026 16:32 | 27 | 74.18 |
| 06/15/2026 16:32 | 132 | 74.20 |
| 06/15/2026 16:31 | 7 | 74.20 |
| 06/15/2026 16:31 | 69 | 74.22 |
| 06/15/2026 16:31 | 28 | 74.22 |
| 06/15/2026 16:31 | 10 | 74.26 |
| 06/15/2026 16:30 | 10 | 74.20 |
| 06/15/2026 16:30 | 61 | 74.18 |
| 06/15/2026 16:30 | 9 | 74.20 |
| 06/15/2026 16:30 | 30 | 74.20 |
| 06/15/2026 16:30 | 76 | 74.20 |
| 06/15/2026 16:30 | 30 | 74.21 |
| 06/15/2026 16:30 | 64 | 74.22 |
| 06/15/2026 16:30 | 64 | 74.22 |
| 06/15/2026 16:30 | 64 | 74.22 |
| 06/15/2026 16:30 | 21 | 74.24 |
| 06/15/2026 16:30 | 4 | 74.24 |
| 06/15/2026 16:30 | 3 | 74.24 |
| 06/15/2026 16:29 | 60 | 74.24 |
| 06/15/2026 16:29 | 135 | 74.22 |
| 06/15/2026 16:29 | 126 | 74.24 |
| 06/15/2026 16:29 | 94 | 74.24 |
| 06/15/2026 16:29 | 18 | 74.22 |
| 06/15/2026 16:29 | 34 | 74.22 |
| 06/15/2026 16:29 | 97 | 74.20 |
| 06/15/2026 16:29 | 7 | 74.20 |
| 06/15/2026 16:29 | 9 | 74.20 |
| 06/15/2026 16:29 | 24 | 74.20 |
| 06/15/2026 16:29 | 65 | 74.20 |
| 06/15/2026 16:28 | 96 | 74.20 |
| 06/15/2026 16:28 | 295 | 74.18 |
| 06/15/2026 16:28 | 6 | 74.18 |
| 06/15/2026 16:28 | 52 | 74.18 |
| 06/15/2026 16:28 | 39 | 74.18 |
| 06/15/2026 16:28 | 543 | 74.16 |
| 06/15/2026 16:28 | 192 | 74.14 |
| 06/15/2026 16:28 | 84 | 74.14 |
| 06/15/2026 16:28 | 24 | 74.14 |
| 06/15/2026 16:28 | 66 | 74.14 |
| 06/15/2026 16:27 | 146 | 74.16 |
| 06/15/2026 16:27 | 155 | 74.18 |
| 06/15/2026 16:27 | 71 | 74.20 |
| 06/15/2026 16:27 | 89 | 74.20 |
| 06/15/2026 16:26 | 15 | 74.20 |
| 06/15/2026 16:26 | 210 | 74.20 |
| 06/15/2026 16:26 | 135 | 74.20 |
| 06/15/2026 16:26 | 100 | 74.20 |
| 06/15/2026 16:26 | 69 | 74.18 |
| 06/15/2026 16:26 | 75 | 74.16 |
| 06/15/2026 16:26 | 18 | 74.18 |
| 06/15/2026 16:26 | 42 | 74.16 |
| 06/15/2026 16:26 | 57 | 74.16 |
| 06/15/2026 16:26 | 74 | 74.14 |
| 06/15/2026 16:26 | 133 | 74.14 |
| 06/15/2026 16:26 | 123 | 74.10 |
| 06/15/2026 16:26 | 31 | 74.06 |
| 06/15/2026 16:26 | 11 | 74.06 |
| 06/15/2026 16:26 | 39 | 74.06 |
| 06/15/2026 16:26 | 52 | 74.06 |
| 06/15/2026 16:26 | 39 | 74.06 |
| 06/15/2026 16:26 | 195 | 74.06 |
| 06/15/2026 16:26 | 811 | 74.04 |
| 06/15/2026 16:25 | 3 | 74.00 |
| 06/15/2026 16:25 | 15 | 74.00 |
| 06/15/2026 16:25 | 56 | 73.98 |
| 06/15/2026 16:25 | 232 | 74.00 |
| 06/15/2026 16:25 | 54 | 74.00 |
| 06/15/2026 16:24 | 94 | 73.98 |
| 06/15/2026 16:24 | 107 | 73.98 |
| 06/15/2026 16:24 | 10 | 73.98 |
| 06/15/2026 16:24 | 118 | 73.98 |
| 06/15/2026 16:24 | 481 | 73.98 |
| 06/15/2026 16:24 | 48 | 73.98 |
| 06/15/2026 16:24 | 72 | 73.96 |
| 06/15/2026 16:24 | 97 | 73.94 |
| 06/15/2026 16:24 | 43 | 73.94 |
| 06/15/2026 16:24 | 43 | 73.94 |
| 06/15/2026 16:24 | 124 | 73.94 |
| 06/15/2026 16:24 | 37 | 73.96 |
| 06/15/2026 16:24 | 79 | 73.98 |
| 06/15/2026 16:24 | 107 | 73.96 |
| 06/15/2026 16:24 | 592 | 73.96 |
| 06/15/2026 16:24 | 45 | 73.94 |
| 06/15/2026 16:24 | 60 | 73.92 |
| 06/15/2026 16:24 | 79 | 73.90 |
| 06/15/2026 16:24 | 10 | 73.94 |
| 06/15/2026 16:24 | 16 | 73.94 |
| 06/15/2026 16:24 | 111 | 73.94 |
| 06/15/2026 16:24 | 14 | 73.92 |
| 06/15/2026 16:24 | 366 | 73.92 |
| 06/15/2026 16:24 | 37 | 73.98 |
| 06/15/2026 16:24 | 37 | 73.98 |
| 06/15/2026 16:24 | 6 | 73.98 |
| 06/15/2026 16:24 | 143 | 73.98 |
| 06/15/2026 16:24 | 34 | 73.98 |
| 06/15/2026 16:24 | 34 | 73.98 |
| 06/15/2026 16:24 | 17 | 73.98 |
| 06/15/2026 16:24 | 35 | 73.98 |
| 06/15/2026 16:24 | 82 | 73.98 |
| 06/15/2026 16:24 | 35 | 73.98 |
| 06/15/2026 16:24 | 35 | 73.98 |
| 06/15/2026 16:24 | 35 | 73.98 |
| 06/15/2026 16:24 | 30 | 73.98 |
| 06/15/2026 16:24 | 74 | 73.98 |
| 06/15/2026 16:24 | 53 | 73.98 |
| 06/15/2026 16:24 | 87 | 73.98 |
| 06/15/2026 16:24 | 87 | 73.98 |
| 06/15/2026 16:24 | 87 | 73.98 |
| 06/15/2026 16:24 | 39 | 73.98 |
| 06/15/2026 16:24 | 13 | 73.98 |
| 06/15/2026 16:24 | 87 | 73.98 |
| 06/15/2026 16:24 | 87 | 73.98 |
| 06/15/2026 16:24 | 87 | 73.98 |
| 06/15/2026 16:24 | 4 | 73.98 |
| 06/15/2026 16:23 | 170 | 73.98 |
| 06/15/2026 16:23 | 87 | 73.98 |
| 06/15/2026 16:23 | 87 | 73.98 |
| 06/15/2026 16:23 | 107 | 73.98 |
| 06/15/2026 16:23 | 13 | 73.98 |
| 06/15/2026 16:23 | 139 | 74.00 |
| 06/15/2026 16:23 | 174 | 74.02 |
| 06/15/2026 16:23 | 139 | 74.00 |
| 06/15/2026 16:23 | 97 | 74.00 |
| 06/15/2026 16:23 | 111 | 74.00 |
| 06/15/2026 16:23 | 200 | 74.00 |
| 06/15/2026 16:22 | 3 | 74.00 |
| 06/15/2026 16:22 | 110 | 73.98 |
| 06/15/2026 16:22 | 52 | 74.00 |
| 06/15/2026 16:22 | 13 | 74.00 |
| 06/15/2026 16:22 | 107 | 73.98 |
| 06/15/2026 16:22 | 128 | 74.00 |
| 06/15/2026 16:22 | 96 | 74.00 |
| 06/15/2026 16:22 | 61 | 74.00 |
| 06/15/2026 16:22 | 15 | 73.98 |
| 06/15/2026 16:22 | 17 | 73.98 |
| 06/15/2026 16:22 | 190 | 73.96 |
| 06/15/2026 16:22 | 152 | 74.00 |
| 06/15/2026 16:22 | 104 | 74.00 |
| 06/15/2026 16:22 | 208 | 74.00 |
| 06/15/2026 16:22 | 52 | 74.00 |
| 06/15/2026 16:22 | 118 | 74.00 |
| 06/15/2026 16:22 | 164 | 74.00 |
| 06/15/2026 16:22 | 82 | 74.00 |
| 06/15/2026 16:22 | 104 | 74.00 |
| 06/15/2026 16:22 | 173 | 74.00 |
| 06/15/2026 16:22 | 126 | 74.00 |
| 06/15/2026 16:22 | 13 | 74.00 |
| 06/15/2026 16:22 | 39 | 74.00 |
| 06/15/2026 16:22 | 26 | 74.00 |
| 06/15/2026 16:22 | 27 | 74.00 |
| 06/15/2026 16:22 | 26 | 74.00 |
| 06/15/2026 16:22 | 117 | 74.00 |
| 06/15/2026 16:22 | 82 | 74.00 |
| 06/15/2026 16:22 | 8 | 74.00 |
| 06/15/2026 16:22 | 47 | 74.00 |
| 06/15/2026 16:22 | 126 | 74.00 |
| 06/15/2026 16:22 | 173 | 74.00 |
| 06/15/2026 16:22 | 126 | 74.00 |
| 06/15/2026 16:22 | 161 | 74.00 |
| 06/15/2026 16:22 | 405 | 74.00 |
| 06/15/2026 16:22 | 63 | 74.00 |
| 06/15/2026 16:22 | 276 | 74.00 |
| 06/15/2026 16:22 | 161 | 74.00 |
| 06/15/2026 16:22 | 9 | 74.00 |
| 06/15/2026 16:22 | 96 | 74.00 |
| 06/15/2026 16:22 | 39 | 74.00 |
| 06/15/2026 16:22 | 26 | 74.00 |
| 06/15/2026 16:22 | 113 | 74.00 |
| 06/15/2026 16:22 | 19 | 74.00 |
| 06/15/2026 16:22 | 444 | 74.00 |
| 06/15/2026 16:22 | 199 | 74.00 |
| 06/15/2026 16:21 | 9 | 74.02 |
| 06/15/2026 16:21 | 78 | 74.02 |
| 06/15/2026 16:21 | 3 | 74.02 |
| 06/15/2026 16:21 | 541 | 74.02 |
| 06/15/2026 16:21 | 139 | 73.98 |
| 06/15/2026 16:20 | 386 | 73.96 |
| 06/15/2026 16:20 | 151 | 74.04 |
| 06/15/2026 16:20 | 320 | 74.02 |
| 06/15/2026 16:20 | 100 | 74.00 |
| 06/15/2026 16:20 | 308 | 74.02 |
| 06/15/2026 16:20 | 94 | 74.00 |
| 06/15/2026 16:20 | 20 | 73.98 |
| 06/15/2026 16:19 | 4 | 73.98 |
| 06/15/2026 16:19 | 52 | 73.98 |
| 06/15/2026 16:19 | 26 | 73.98 |
| 06/15/2026 16:19 | 3 | 73.98 |
| 06/15/2026 16:19 | 117 | 73.98 |
| 06/15/2026 16:19 | 219 | 74.00 |
| 06/15/2026 16:19 | 563 | 74.00 |
| 06/15/2026 16:19 | 73 | 74.02 |
| 06/15/2026 16:18 | 82 | 74.06 |
| 06/15/2026 16:18 | 38 | 74.06 |
| 06/15/2026 16:18 | 27 | 74.06 |
| 06/15/2026 16:18 | 165 | 74.04 |
| 06/15/2026 16:18 | 50 | 74.04 |
| 06/15/2026 16:18 | 28 | 74.04 |
| 06/15/2026 16:18 | 28 | 74.04 |
| 06/15/2026 16:18 | 39 | 74.04 |
| 06/15/2026 16:18 | 27 | 74.04 |
| 06/15/2026 16:17 | 39 | 74.02 |
| 06/15/2026 16:17 | 37 | 74.02 |
| 06/15/2026 16:17 | 9 | 74.02 |
| 06/15/2026 16:17 | 91 | 74.04 |
| 06/15/2026 16:17 | 431 | 74.04 |
| 06/15/2026 16:17 | 13 | 74.04 |
| 06/15/2026 16:16 | 67 | 74.04 |
| 06/15/2026 16:15 | 128 | 74.08 |
| 06/15/2026 16:14 | 235 | 74.06 |
| 06/15/2026 16:14 | 105 | 74.02 |
| 06/15/2026 16:14 | 91 | 74.06 |
| 06/15/2026 16:14 | 912 | 74.06 |
| 06/15/2026 16:13 | 149 | 74.06 |
| 06/15/2026 16:12 | 30 | 74.08 |
| 06/15/2026 16:11 | 40 | 74.12 |
| 06/15/2026 16:11 | 177 | 74.12 |
| 06/15/2026 16:10 | 195 | 74.14 |
| 06/15/2026 16:10 | 875 | 74.12 |
| 06/15/2026 16:10 | 224 | 74.12 |
| 06/15/2026 16:10 | 88 | 74.14 |
| 06/15/2026 16:09 | 9 | 74.16 |
| 06/15/2026 16:09 | 20 | 74.16 |
| 06/15/2026 16:09 | 100 | 74.16 |
| 06/15/2026 16:09 | 33 | 74.22 |
| 06/15/2026 16:09 | 122 | 74.22 |
| 06/15/2026 16:09 | 17 | 74.22 |
| 06/15/2026 16:09 | 23 | 74.24 |
| 06/15/2026 16:08 | 38 | 74.22 |
| 06/15/2026 16:08 | 17 | 74.22 |
| 06/15/2026 16:08 | 17 | 74.22 |
| 06/15/2026 16:08 | 116 | 74.24 |
| 06/15/2026 16:08 | 137 | 74.26 |
| 06/15/2026 16:08 | 10 | 74.24 |
| 06/15/2026 16:08 | 4 | 74.24 |
| 06/15/2026 16:07 | 7 | 74.22 |
| 06/15/2026 16:07 | 427 | 74.24 |
| 06/15/2026 16:07 | 72 | 74.22 |
| 06/15/2026 16:07 | 145 | 74.22 |
| 06/15/2026 16:07 | 107 | 74.20 |
| 06/15/2026 16:07 | 3 | 74.28 |
| 06/15/2026 16:06 | 80 | 74.28 |
| 06/15/2026 16:06 | 23 | 74.28 |
| 06/15/2026 16:06 | 50 | 74.30 |
| 06/15/2026 16:06 | 1 | 74.30 |
| 06/15/2026 16:05 | 107 | 74.32 |
| 06/15/2026 16:05 | 448 | 74.30 |
| 06/15/2026 16:05 | 107 | 74.24 |
| 06/15/2026 16:05 | 49 | 74.26 |
| 06/15/2026 16:04 | 39 | 74.28 |
| 06/15/2026 16:04 | 122 | 74.30 |
| 06/15/2026 16:04 | 86 | 74.30 |
| 06/15/2026 16:03 | 114 | 74.30 |
| 06/15/2026 16:03 | 100 | 74.30 |
| 06/15/2026 16:03 | 107 | 74.30 |
| 06/15/2026 16:03 | 43 | 74.36 |
| 06/15/2026 16:03 | 20 | 74.36 |
| 06/15/2026 16:03 | 281 | 74.36 |
| 06/15/2026 16:03 | 63 | 74.34 |
| 06/15/2026 16:03 | 107 | 74.32 |
| 06/15/2026 16:03 | 18 | 74.34 |
| 06/15/2026 16:03 | 13 | 74.34 |
| 06/15/2026 16:02 | 58 | 74.36 |
| 06/15/2026 16:02 | 121 | 74.36 |
| 06/15/2026 16:02 | 156 | 74.32 |
| 06/15/2026 16:02 | 107 | 74.30 |
| 06/15/2026 16:02 | 87 | 74.34 |
| 06/15/2026 16:01 | 175 | 74.34 |
| 06/15/2026 16:01 | 55 | 74.34 |
| 06/15/2026 16:01 | 39 | 74.34 |
| 06/15/2026 16:01 | 14 | 74.34 |
| 06/15/2026 16:01 | 190 | 74.36 |
| 06/15/2026 16:01 | 296 | 74.36 |
| 06/15/2026 16:01 | 110 | 74.36 |
| 06/15/2026 16:01 | 105 | 74.38 |
| 06/15/2026 16:01 | 14 | 74.38 |
| 06/15/2026 16:01 | 263 | 74.40 |
| 06/15/2026 16:00 | 69 | 74.42 |
| 06/15/2026 16:00 | 286 | 74.42 |
| 06/15/2026 16:00 | 49 | 74.40 |
| 06/15/2026 16:00 | 425 | 74.40 |
| 06/15/2026 16:00 | 19 | 74.38 |
| 06/15/2026 16:00 | 434 | 74.42 |
| 06/15/2026 15:58 | 148 | 74.44 |
| 06/15/2026 15:58 | 149 | 74.50 |
| 06/15/2026 15:58 | 152 | 74.50 |
| 06/15/2026 15:58 | 95 | 74.50 |
| 06/15/2026 15:58 | 3 | 74.50 |
| 06/15/2026 15:58 | 17 | 74.50 |
| 06/15/2026 15:58 | 133 | 74.52 |
| 06/15/2026 15:57 | 19 | 74.56 |
| 06/15/2026 15:57 | 8 | 74.56 |
| 06/15/2026 15:57 | 110 | 74.56 |
| 06/15/2026 15:57 | 53 | 74.58 |
| 06/15/2026 15:57 | 149 | 74.56 |
| 06/15/2026 15:57 | 2 | 74.54 |
| 06/15/2026 15:57 | 88 | 74.54 |
| 06/15/2026 15:57 | 249 | 74.56 |
| 06/15/2026 15:57 | 65 | 74.56 |
| 06/15/2026 15:57 | 219 | 74.52 |
| 06/15/2026 15:57 | 110 | 74.52 |
| 06/15/2026 15:57 | 52 | 74.52 |
| 06/15/2026 15:57 | 90 | 74.52 |
| 06/15/2026 15:57 | 365 | 74.48 |
| 06/15/2026 15:57 | 100 | 74.48 |
| 06/15/2026 15:57 | 161 | 74.46 |
| 06/15/2026 15:56 | 21 | 74.42 |
| 06/15/2026 15:56 | 107 | 74.40 |
| 06/15/2026 15:56 | 250 | 74.40 |
| 06/15/2026 15:56 | 136 | 74.42 |
| 06/15/2026 15:56 | 52 | 74.42 |
| 06/15/2026 15:56 | 13 | 74.42 |
| 06/15/2026 15:56 | 82 | 74.40 |
| 06/15/2026 15:56 | 52 | 74.42 |
| 06/15/2026 15:56 | 106 | 74.42 |
| 06/15/2026 15:56 | 42 | 74.44 |
| 06/15/2026 15:56 | 10 | 74.44 |
| 06/15/2026 15:56 | 52 | 74.44 |
| 06/15/2026 15:56 | 52 | 74.44 |
| 06/15/2026 15:56 | 110 | 74.46 |
| 06/15/2026 15:56 | 143 | 74.46 |
| 06/15/2026 15:56 | 107 | 74.48 |
| 06/15/2026 15:56 | 46 | 74.46 |
| 06/15/2026 15:56 | 52 | 74.46 |
| 06/15/2026 15:56 | 39 | 74.46 |
| 06/15/2026 15:56 | 107 | 74.46 |
| 06/15/2026 15:56 | 182 | 74.46 |
| 06/15/2026 15:56 | 130 | 74.48 |
| 06/15/2026 15:56 | 52 | 74.52 |
| 06/15/2026 15:56 | 107 | 74.56 |
| 06/15/2026 15:56 | 79 | 74.58 |
| 06/15/2026 15:56 | 198 | 74.56 |
| 06/15/2026 15:56 | 107 | 74.58 |
| 06/15/2026 15:56 | 448 | 74.60 |
| 06/15/2026 15:56 | 320 | 74.58 |
| 06/15/2026 15:56 | 620 | 74.56 |
| 06/15/2026 15:56 | 305 | 74.54 |
| 06/15/2026 15:56 | 4 | 74.54 |
| 06/15/2026 15:56 | 107 | 74.56 |
| 06/15/2026 15:56 | 50 | 74.56 |
| 06/15/2026 15:56 | 107 | 74.58 |
| 06/15/2026 15:56 | 75 | 74.58 |
| 06/15/2026 15:56 | 159 | 74.60 |
| 06/15/2026 15:56 | 2 | 74.60 |
| 06/15/2026 15:56 | 10 | 74.60 |
| 06/15/2026 15:56 | 260 | 74.60 |
| 06/15/2026 15:56 | 46 | 74.60 |
| 06/15/2026 15:56 | 19 | 74.60 |
| 06/15/2026 15:56 | 115 | 74.60 |
| 06/15/2026 15:56 | 39 | 74.60 |
| 06/15/2026 15:56 | 46 | 74.60 |
| 06/15/2026 15:56 | 46 | 74.60 |
| 06/15/2026 15:56 | 149 | 74.60 |
| 06/15/2026 15:56 | 369 | 74.60 |
| 06/15/2026 15:56 | 151 | 74.60 |
| 06/15/2026 15:56 | 25 | 74.60 |
| 06/15/2026 15:56 | 4 | 74.60 |
| 06/15/2026 15:56 | 137 | 74.60 |
| 06/15/2026 15:56 | 177 | 74.60 |
| 06/15/2026 15:56 | 80 | 74.64 |
| 06/15/2026 15:56 | 27 | 74.66 |
| 06/15/2026 15:56 | 21 | 74.66 |
| 06/15/2026 15:56 | 280 | 74.68 |
| 06/15/2026 15:56 | 28 | 74.72 |
| 06/15/2026 15:55 | 26 | 74.68 |
| 06/15/2026 15:55 | 53 | 74.70 |
| 06/15/2026 15:55 | 28 | 74.70 |
| 06/15/2026 15:55 | 43 | 74.70 |
| 06/15/2026 15:55 | 154 | 74.70 |
| 06/15/2026 15:55 | 148 | 74.68 |
| 06/15/2026 15:55 | 30 | 74.68 |
| 06/15/2026 15:55 | 101 | 74.68 |
| 06/15/2026 15:55 | 48 | 74.66 |
| 06/15/2026 15:53 | 30 | 74.66 |
| 06/15/2026 15:53 | 1 | 74.68 |
| 06/15/2026 15:53 | 11 | 74.68 |
| 06/15/2026 15:53 | 86 | 74.66 |
| 06/15/2026 15:52 | 9 | 74.66 |
| 06/15/2026 15:52 | 16 | 74.66 |
| 06/15/2026 15:52 | 59 | 74.66 |
| 06/15/2026 15:51 | 112 | 74.72 |
| 06/15/2026 15:51 | 3 | 74.74 |
| 06/15/2026 15:51 | 65 | 74.74 |
| 06/15/2026 15:51 | 195 | 74.74 |
| 06/15/2026 15:50 | 181 | 74.72 |
| 06/15/2026 15:50 | 9 | 74.68 |
| 06/15/2026 15:50 | 15 | 74.68 |
| 06/15/2026 15:49 | 57 | 74.68 |
| 06/15/2026 15:49 | 1 | 74.68 |
| 06/15/2026 15:49 | 130 | 74.68 |
| 06/15/2026 15:49 | 12 | 74.66 |
| 06/15/2026 15:49 | 191 | 74.64 |
| 06/15/2026 15:49 | 104 | 74.66 |
| 06/15/2026 15:48 | 69 | 74.68 |
| 06/15/2026 15:48 | 84 | 74.68 |
| 06/15/2026 15:48 | 90 | 74.70 |
| 06/15/2026 15:48 | 136 | 74.70 |
| 06/15/2026 15:48 | 329 | 74.68 |
| 06/15/2026 15:48 | 49 | 74.66 |
| 06/15/2026 15:48 | 61 | 74.64 |
| 06/15/2026 15:48 | 27 | 74.62 |
| 06/15/2026 15:48 | 28 | 74.63 |
| 06/15/2026 15:48 | 52 | 74.60 |
| 06/15/2026 15:48 | 275 | 74.60 |
| 06/15/2026 15:48 | 77 | 74.58 |
| 06/15/2026 15:48 | 86 | 74.58 |
| 06/15/2026 15:48 | 78 | 74.58 |
| 06/15/2026 15:48 | 8 | 74.58 |
| 06/15/2026 15:46 | 14 | 74.58 |
| 06/15/2026 15:46 | 10 | 74.58 |
| 06/15/2026 15:46 | 20 | 74.58 |
| 06/15/2026 15:46 | 107 | 74.56 |
| 06/15/2026 15:46 | 223 | 74.58 |
| 06/15/2026 15:45 | 67 | 74.62 |
| 06/15/2026 15:44 | 77 | 74.60 |
| 06/15/2026 15:44 | 4 | 74.60 |
| 06/15/2026 15:44 | 5 | 74.60 |
| 06/15/2026 15:44 | 55 | 74.58 |
| 06/15/2026 15:44 | 149 | 74.58 |
| 06/15/2026 15:44 | 91 | 74.56 |
| 06/15/2026 15:44 | 107 | 74.56 |
| 06/15/2026 15:44 | 39 | 74.56 |
| 06/15/2026 15:44 | 107 | 74.56 |
| 06/15/2026 15:44 | 43 | 74.56 |
| 06/15/2026 15:42 | 3 | 74.60 |
| 06/15/2026 15:42 | 50 | 74.56 |
| 06/15/2026 15:42 | 70 | 74.58 |
| 06/15/2026 15:42 | 4 | 74.58 |
| 06/15/2026 15:42 | 73 | 74.60 |
| 06/15/2026 15:42 | 279 | 74.58 |
| 06/15/2026 15:42 | 107 | 74.56 |
| 06/15/2026 15:41 | 106 | 74.54 |
| 06/15/2026 15:41 | 5 | 74.54 |
| 06/15/2026 15:41 | 49 | 74.54 |
| 06/15/2026 15:41 | 3 | 74.52 |
| 06/15/2026 15:41 | 55 | 74.52 |
| 06/15/2026 15:41 | 149 | 74.52 |
| 06/15/2026 15:41 | 61 | 74.50 |
| 06/15/2026 15:41 | 5 | 74.50 |
| 06/15/2026 15:41 | 20 | 74.48 |
| 06/15/2026 15:40 | 292 | 74.52 |
| 06/15/2026 15:40 | 50 | 74.54 |
| 06/15/2026 15:40 | 88 | 74.56 |
| 06/15/2026 15:40 | 25 | 74.56 |
| 06/15/2026 15:39 | 4 | 74.62 |
| 06/15/2026 15:39 | 36 | 74.62 |
| 06/15/2026 15:39 | 43 | 74.62 |
| 06/15/2026 15:39 | 99 | 74.60 |
| 06/15/2026 15:39 | 396 | 74.64 |
| 06/15/2026 15:39 | 107 | 74.62 |
| 06/15/2026 15:39 | 107 | 74.64 |
| 06/15/2026 15:39 | 43 | 74.66 |
| 06/15/2026 15:38 | 10 | 74.74 |
| 06/15/2026 15:38 | 65 | 74.74 |
| 06/15/2026 15:38 | 13 | 74.74 |
| 06/15/2026 15:37 | 32 | 74.78 |
| 06/15/2026 15:37 | 71 | 74.78 |
| 06/15/2026 15:37 | 20 | 74.78 |
| 06/15/2026 15:37 | 500 | 74.78 |
| 06/15/2026 15:37 | 149 | 74.80 |
| 06/15/2026 15:37 | 204 | 74.76 |
| 06/15/2026 15:37 | 209 | 74.78 |
| 06/15/2026 15:36 | 146 | 74.80 |
| 06/15/2026 15:36 | 35 | 74.84 |
| 06/15/2026 15:36 | 50 | 74.82 |
| 06/15/2026 15:36 | 253 | 74.82 |
| 06/15/2026 15:35 | 107 | 74.76 |
| 06/15/2026 15:34 | 85 | 74.78 |
| 06/15/2026 15:34 | 49 | 74.78 |
| 06/15/2026 15:34 | 49 | 74.76 |
| 06/15/2026 15:34 | 149 | 74.76 |
| 06/15/2026 15:34 | 32 | 74.74 |
| 06/15/2026 15:34 | 107 | 74.72 |
| 06/15/2026 15:33 | 241 | 74.78 |
| 06/15/2026 15:33 | 103 | 74.80 |
| 06/15/2026 15:33 | 53 | 74.82 |
| 06/15/2026 15:33 | 26 | 74.82 |
| 06/15/2026 15:32 | 121 | 74.84 |
| 06/15/2026 15:32 | 21 | 74.82 |
| 06/15/2026 15:32 | 138 | 74.82 |
| 06/15/2026 15:32 | 64 | 74.80 |
| 06/15/2026 15:32 | 40 | 74.78 |
| 06/15/2026 15:31 | 27 | 74.76 |
| 06/15/2026 15:31 | 11 | 74.76 |
| 06/15/2026 15:31 | 22 | 74.75 |
| 06/15/2026 15:31 | 217 | 74.74 |
| 06/15/2026 15:31 | 8 | 74.74 |
| 06/15/2026 15:31 | 31 | 74.74 |
| 06/15/2026 15:31 | 107 | 74.72 |
| 06/15/2026 15:31 | 1 | 74.72 |
| 06/15/2026 15:31 | 197 | 74.70 |
| 06/15/2026 15:31 | 9 | 74.68 |
| 06/15/2026 15:31 | 119 | 74.68 |
| 06/15/2026 15:31 | 1 | 74.68 |
| 06/15/2026 15:31 | 174 | 74.68 |
| 06/15/2026 15:31 | 141 | 74.66 |
| 06/15/2026 15:31 | 377 | 74.68 |
| 06/15/2026 15:30 | 107 | 74.80 |
| 06/15/2026 15:30 | 104 | 74.86 |
| 06/15/2026 15:30 | 81 | 74.86 |
| 06/15/2026 15:30 | 31 | 74.86 |
| 06/15/2026 15:30 | 202 | 74.90 |
| 06/15/2026 15:30 | 100 | 74.88 |
| 06/15/2026 15:30 | 102 | 74.88 |
| 06/15/2026 15:29 | 504 | 74.88 |
| 06/15/2026 15:29 | 123 | 74.90 |
| 06/15/2026 15:29 | 107 | 74.90 |
| 06/15/2026 15:29 | 79 | 74.88 |
| 06/15/2026 15:29 | 17 | 74.86 |
| 06/15/2026 15:29 | 474 | 74.86 |
| 06/15/2026 15:28 | 7 | 74.84 |
| 06/15/2026 15:28 | 23 | 74.84 |
| 06/15/2026 15:28 | 49 | 74.84 |
| 06/15/2026 15:27 | 135 | 74.88 |
| 06/15/2026 15:26 | 187 | 74.86 |
| 06/15/2026 15:25 | 73 | 74.90 |
| 06/15/2026 15:24 | 20 | 74.92 |
| 06/15/2026 15:24 | 60 | 74.92 |
| 06/15/2026 15:24 | 66 | 74.92 |
| 06/15/2026 15:24 | 123 | 74.90 |
| 06/15/2026 15:24 | 107 | 74.88 |
| 06/15/2026 15:23 | 41 | 74.90 |
| 06/15/2026 15:23 | 53 | 74.88 |
| 06/15/2026 15:23 | 109 | 74.88 |
| 06/15/2026 15:23 | 65 | 74.88 |
| 06/15/2026 15:23 | 273 | 74.88 |
| 06/15/2026 15:22 | 3 | 74.92 |
| 06/15/2026 15:22 | 107 | 74.92 |
| 06/15/2026 15:21 | 68 | 74.92 |
| 06/15/2026 15:20 | 1 | 74.94 |
| 06/15/2026 15:20 | 50 | 74.94 |
| 06/15/2026 15:20 | 14 | 74.94 |
| 06/15/2026 15:19 | 137 | 74.94 |
| 06/15/2026 15:19 | 63 | 74.96 |
| 06/15/2026 15:18 | 77 | 74.94 |
| 06/15/2026 15:17 | 34 | 75.00 |
| 06/15/2026 15:17 | 56 | 75.02 |
| 06/15/2026 15:17 | 39 | 75.02 |
| 06/15/2026 15:17 | 16 | 75.00 |
| 06/15/2026 15:17 | 56 | 75.00 |
| 06/15/2026 15:17 | 107 | 75.02 |
| 06/15/2026 15:17 | 105 | 75.02 |
| 06/15/2026 15:16 | 260 | 75.04 |
| 06/15/2026 15:16 | 221 | 75.08 |
| 06/15/2026 15:16 | 52 | 75.06 |
| 06/15/2026 15:16 | 13 | 75.04 |
| 06/15/2026 15:16 | 21 | 75.04 |
| 06/15/2026 15:15 | 85 | 75.04 |
| 06/15/2026 15:15 | 50 | 75.04 |
| 06/15/2026 15:15 | 44 | 75.06 |
| 06/15/2026 15:15 | 15 | 75.06 |
| 06/15/2026 15:15 | 200 | 75.08 |
| 06/15/2026 15:13 | 69 | 75.06 |
| 06/15/2026 15:13 | 124 | 75.04 |
| 06/15/2026 15:12 | 83 | 75.02 |
| 06/15/2026 15:11 | 3 | 74.98 |
| 06/15/2026 15:11 | 68 | 74.98 |
| 06/15/2026 15:11 | 3 | 74.96 |
| 06/15/2026 15:11 | 20 | 74.94 |
| 06/15/2026 15:11 | 98 | 74.94 |
| 06/15/2026 15:11 | 121 | 74.96 |
| 06/15/2026 15:10 | 113 | 74.94 |
| 06/15/2026 15:10 | 40 | 74.94 |
| 06/15/2026 15:10 | 39 | 74.92 |
| 06/15/2026 15:10 | 49 | 74.90 |
| 06/15/2026 15:10 | 59 | 74.90 |
| 06/15/2026 15:10 | 149 | 74.88 |
| 06/15/2026 15:09 | 1 | 74.86 |
| 06/15/2026 15:09 | 39 | 74.84 |
| 06/15/2026 15:09 | 15 | 74.84 |
| 06/15/2026 15:09 | 276 | 74.84 |
| 06/15/2026 15:09 | 104 | 74.82 |
| 06/15/2026 15:09 | 6 | 74.82 |
| 06/15/2026 15:09 | 10 | 74.82 |
| 06/15/2026 15:09 | 10 | 74.82 |
| 06/15/2026 15:09 | 10 | 74.82 |
| 06/15/2026 15:09 | 107 | 74.82 |
| 06/15/2026 15:09 | 28 | 74.82 |
| 06/15/2026 15:09 | 91 | 74.82 |
| 06/15/2026 15:09 | 7 | 74.82 |
| 06/15/2026 15:09 | 15 | 74.82 |
| 06/15/2026 15:07 | 70 | 74.90 |
| 06/15/2026 15:06 | 107 | 74.88 |
| 06/15/2026 15:06 | 8 | 74.86 |
| 06/15/2026 15:06 | 40 | 74.86 |
| 06/15/2026 15:06 | 240 | 74.86 |
| 06/15/2026 15:04 | 18 | 74.84 |
| 06/15/2026 15:03 | 65 | 74.82 |
| 06/15/2026 15:03 | 76 | 74.82 |
| 06/15/2026 15:03 | 65 | 74.82 |
| 06/15/2026 15:03 | 78 | 74.82 |
| 06/15/2026 15:03 | 49 | 74.86 |
| 06/15/2026 15:03 | 172 | 74.92 |
| 06/15/2026 15:03 | 117 | 74.92 |
| 06/15/2026 15:02 | 41 | 74.94 |
| 06/15/2026 15:02 | 22 | 74.94 |
| 06/15/2026 15:01 | 68 | 74.96 |
| 06/15/2026 15:01 | 39 | 74.96 |
| 06/15/2026 15:01 | 23 | 74.96 |
| 06/15/2026 15:01 | 133 | 75.00 |
| 06/15/2026 15:01 | 94 | 75.02 |
| 06/15/2026 15:00 | 14 | 75.00 |
| 06/15/2026 15:00 | 35 | 75.02 |
| 06/15/2026 15:00 | 79 | 75.00 |
| 06/15/2026 15:00 | 55 | 75.00 |
| 06/15/2026 15:00 | 148 | 74.98 |
| 06/15/2026 15:00 | 143 | 74.96 |
| 06/15/2026 15:00 | 99 | 74.96 |
| 06/15/2026 15:00 | 8 | 74.96 |
| 06/15/2026 15:00 | 485 | 74.94 |
| 06/15/2026 14:59 | 7 | 74.90 |
| 06/15/2026 14:59 | 83 | 74.90 |
| 06/15/2026 14:59 | 136 | 74.90 |
| 06/15/2026 14:59 | 13 | 74.90 |
| 06/15/2026 14:57 | 38 | 74.90 |
| 06/15/2026 14:57 | 6 | 74.88 |
| 06/15/2026 14:57 | 9 | 74.88 |
| 06/15/2026 14:57 | 14 | 74.88 |
| 06/15/2026 14:57 | 15 | 74.88 |
| 06/15/2026 14:56 | 66 | 74.90 |
| 06/15/2026 14:56 | 225 | 74.88 |
| 06/15/2026 14:56 | 18 | 74.86 |
| 06/15/2026 14:56 | 143 | 74.86 |
| 06/15/2026 14:56 | 224 | 74.86 |
| 06/15/2026 14:56 | 16 | 74.84 |
| 06/15/2026 14:56 | 7 | 74.84 |
| 06/15/2026 14:56 | 19 | 74.84 |
| 06/15/2026 14:56 | 100 | 74.82 |
| 06/15/2026 14:56 | 205 | 74.82 |
| 06/15/2026 14:55 | 110 | 74.78 |
| 06/15/2026 14:55 | 60 | 74.78 |
| 06/15/2026 14:55 | 53 | 74.76 |
| 06/15/2026 14:55 | 40 | 74.78 |
| 06/15/2026 14:55 | 47 | 74.76 |
| 06/15/2026 14:55 | 119 | 74.76 |
| 06/15/2026 14:51 | 95 | 74.74 |
| 06/15/2026 14:51 | 110 | 74.74 |
| 06/15/2026 14:51 | 36 | 74.74 |
| 06/15/2026 14:51 | 3 | 74.74 |
| 06/15/2026 14:51 | 10 | 74.74 |
| 06/15/2026 14:51 | 143 | 74.72 |
| 06/15/2026 14:51 | 200 | 74.70 |
| 06/15/2026 14:51 | 20 | 74.74 |
| 06/15/2026 14:50 | 136 | 74.68 |
| 06/15/2026 14:50 | 4 | 74.68 |
| 06/15/2026 14:49 | 82 | 74.70 |
| 06/15/2026 14:48 | 9 | 74.70 |
| 06/15/2026 14:47 | 204 | 74.72 |
| 06/15/2026 14:47 | 12 | 74.68 |
| 06/15/2026 14:47 | 68 | 74.68 |
| 06/15/2026 14:47 | 167 | 74.66 |
| 06/15/2026 14:47 | 230 | 74.68 |
| 06/15/2026 14:46 | 25 | 74.66 |
| 06/15/2026 14:46 | 9 | 74.64 |
| 06/15/2026 14:46 | 71 | 74.64 |
| 06/15/2026 14:46 | 251 | 74.64 |
| 06/15/2026 14:45 | 12 | 74.62 |
| 06/15/2026 14:45 | 17 | 74.62 |
| 06/15/2026 14:45 | 23 | 74.58 |
| 06/15/2026 14:43 | 60 | 74.62 |
| 06/15/2026 14:42 | 28 | 74.64 |
| 06/15/2026 14:42 | 166 | 74.64 |
| 06/15/2026 14:42 | 6 | 74.60 |
| 06/15/2026 14:42 | 117 | 74.60 |
| 06/15/2026 14:41 | 1 | 74.64 |
| 06/15/2026 14:40 | 1 | 74.60 |
| 06/15/2026 14:39 | 191 | 74.64 |
| 06/15/2026 14:39 | 151 | 74.66 |
| 06/15/2026 14:39 | 8 | 74.64 |
| 06/15/2026 14:39 | 231 | 74.64 |
| 06/15/2026 14:39 | 396 | 74.64 |
| 06/15/2026 14:37 | 104 | 74.68 |
| 06/15/2026 14:37 | 100 | 74.68 |
| 06/15/2026 14:37 | 532 | 74.72 |
| 06/15/2026 14:37 | 99 | 74.68 |
| 06/15/2026 14:37 | 200 | 74.68 |
| 06/15/2026 14:37 | 11 | 74.68 |
| 06/15/2026 14:37 | 8 | 74.68 |
| 06/15/2026 14:37 | 1026 | 74.64 |
| 06/15/2026 14:37 | 395 | 74.62 |
| 06/15/2026 14:36 | 67 | 74.62 |
| 06/15/2026 14:35 | 118 | 74.60 |
| 06/15/2026 14:35 | 1 | 74.66 |
| 06/15/2026 14:35 | 43 | 74.66 |
| 06/15/2026 14:35 | 67 | 74.68 |
| 06/15/2026 14:34 | 113 | 74.68 |
| 06/15/2026 14:34 | 284 | 74.72 |
| 06/15/2026 14:34 | 138 | 74.74 |
| 06/15/2026 14:34 | 289 | 74.74 |
| 06/15/2026 14:34 | 58 | 74.72 |
| 06/15/2026 14:32 | 191 | 74.76 |
| 06/15/2026 14:32 | 119 | 74.82 |
| 06/15/2026 14:32 | 9 | 74.82 |
| 06/15/2026 14:32 | 133 | 74.80 |
| 06/15/2026 14:32 | 191 | 74.78 |
| 06/15/2026 14:32 | 581 | 74.78 |
| 06/15/2026 14:32 | 28 | 74.76 |
| 06/15/2026 14:31 | 51 | 74.78 |
| 06/15/2026 14:31 | 169 | 74.76 |
| 06/15/2026 14:31 | 64 | 74.76 |
| 06/15/2026 14:30 | 89 | 74.72 |
| 06/15/2026 14:30 | 92 | 74.72 |
| 06/15/2026 14:30 | 25 | 74.72 |
| 06/15/2026 14:30 | 33 | 74.72 |
| 06/15/2026 14:29 | 15 | 74.68 |
| 06/15/2026 14:29 | 19 | 74.68 |
| 06/15/2026 14:29 | 91 | 74.70 |
| 06/15/2026 14:27 | 48 | 74.76 |
| 06/15/2026 14:27 | 6 | 74.74 |
| 06/15/2026 14:27 | 72 | 74.74 |
| 06/15/2026 14:27 | 115 | 74.74 |
| 06/15/2026 14:27 | 91 | 74.72 |
| 06/15/2026 14:26 | 136 | 74.74 |
| 06/15/2026 14:25 | 206 | 74.72 |
| 06/15/2026 14:25 | 110 | 74.72 |
| 06/15/2026 14:25 | 5 | 74.72 |
| 06/15/2026 14:25 | 6 | 74.72 |
| 06/15/2026 14:24 | 122 | 74.68 |
| 06/15/2026 14:23 | 191 | 74.72 |
| 06/15/2026 14:23 | 53 | 74.72 |
| 06/15/2026 14:23 | 57 | 74.74 |
| 06/15/2026 14:23 | 136 | 74.72 |
| 06/15/2026 14:21 | 118 | 74.70 |
| 06/15/2026 14:21 | 79 | 74.72 |
| 06/15/2026 14:20 | 352 | 74.72 |
| 06/15/2026 14:20 | 13 | 74.72 |
| 06/15/2026 14:20 | 124 | 74.72 |
| 06/15/2026 14:20 | 183 | 74.70 |
| 06/15/2026 14:20 | 8 | 74.70 |
| 06/15/2026 14:20 | 17 | 74.70 |
| 06/15/2026 14:20 | 78 | 74.70 |
| 06/15/2026 14:20 | 99 | 74.70 |
| 06/15/2026 14:20 | 100 | 74.74 |
| 06/15/2026 14:20 | 191 | 74.74 |
| 06/15/2026 14:20 | 84 | 74.78 |
| 06/15/2026 14:20 | 16 | 74.78 |
| 06/15/2026 14:20 | 114 | 74.80 |
| 06/15/2026 14:20 | 52 | 74.80 |
| 06/15/2026 14:19 | 200 | 74.84 |
| 06/15/2026 14:19 | 11 | 74.84 |
| 06/15/2026 14:19 | 24 | 74.86 |
| 06/15/2026 14:19 | 65 | 74.84 |
| 06/15/2026 14:19 | 162 | 74.84 |
| 06/15/2026 14:19 | 11 | 74.90 |
| 06/15/2026 14:19 | 1 | 74.92 |
| 06/15/2026 14:19 | 16 | 74.92 |
| 06/15/2026 14:18 | 88 | 74.94 |
| 06/15/2026 14:18 | 16 | 74.92 |
| 06/15/2026 14:18 | 39 | 74.92 |
| 06/15/2026 14:17 | 137 | 74.92 |
| 06/15/2026 14:17 | 27 | 74.92 |
| 06/15/2026 14:17 | 285 | 74.90 |
| 06/15/2026 14:17 | 334 | 74.90 |
| 06/15/2026 14:17 | 72 | 74.92 |
| 06/15/2026 14:17 | 51 | 74.88 |
| 06/15/2026 14:17 | 23 | 74.90 |
| 06/15/2026 14:17 | 49 | 74.90 |
| 06/15/2026 14:17 | 294 | 74.88 |
| 06/15/2026 14:17 | 13 | 74.90 |
| 06/15/2026 14:15 | 6 | 74.96 |
| 06/15/2026 14:14 | 100 | 74.98 |
| 06/15/2026 14:14 | 150 | 75.00 |
| 06/15/2026 14:14 | 509 | 75.00 |
| 06/15/2026 14:14 | 291 | 75.00 |
| 06/15/2026 14:14 | 80 | 75.00 |
| 06/15/2026 14:13 | 97 | 75.00 |
| 06/15/2026 14:13 | 182 | 75.00 |
| 06/15/2026 14:13 | 1 | 75.04 |
| 06/15/2026 14:12 | 135 | 75.06 |
| 06/15/2026 14:12 | 30 | 75.08 |
| 06/15/2026 14:11 | 40 | 75.10 |
| 06/15/2026 14:11 | 104 | 75.10 |
| 06/15/2026 14:11 | 802 | 75.08 |
| 06/15/2026 14:10 | 95 | 75.08 |
| 06/15/2026 14:10 | 12 | 75.08 |
| 06/15/2026 14:10 | 12 | 75.08 |
| 06/15/2026 14:10 | 4 | 75.10 |
| 06/15/2026 14:10 | 103 | 75.12 |
| 06/15/2026 14:10 | 91 | 75.10 |
| 06/15/2026 14:10 | 91 | 75.10 |
| 06/15/2026 14:10 | 199 | 75.12 |
| 06/15/2026 14:09 | 55 | 75.10 |
| 06/15/2026 14:09 | 11 | 75.10 |
| 06/15/2026 14:09 | 31 | 75.12 |
| 06/15/2026 14:09 | 205 | 75.14 |
| 06/15/2026 14:09 | 63 | 75.18 |
| 06/15/2026 14:09 | 48 | 75.20 |
| 06/15/2026 14:09 | 139 | 75.20 |
| 06/15/2026 14:08 | 41 | 75.22 |
| 06/15/2026 14:08 | 12 | 75.24 |
| 06/15/2026 14:08 | 336 | 75.24 |
| 06/15/2026 14:08 | 51 | 75.26 |
| 06/15/2026 14:07 | 121 | 75.28 |
| 06/15/2026 14:07 | 221 | 75.28 |
| 06/15/2026 14:07 | 29 | 75.28 |
| 06/15/2026 14:07 | 30 | 75.26 |
| 06/15/2026 14:07 | 56 | 75.26 |
| 06/15/2026 14:07 | 12 | 75.26 |
| 06/15/2026 14:06 | 41 | 75.26 |
| 06/15/2026 14:06 | 43 | 75.26 |
| 06/15/2026 14:06 | 39 | 75.24 |
| 06/15/2026 14:06 | 15 | 75.24 |
| 06/15/2026 14:06 | 513 | 75.20 |
| 06/15/2026 14:06 | 117 | 75.18 |
| 06/15/2026 14:05 | 139 | 75.16 |
| 06/15/2026 14:05 | 13 | 75.10 |
| 06/15/2026 14:05 | 87 | 75.10 |
| 06/15/2026 14:05 | 681 | 75.04 |
| 06/15/2026 14:04 | 100 | 75.06 |
| 06/15/2026 14:04 | 6 | 75.08 |
| 06/15/2026 14:04 | 5 | 75.06 |
| 06/15/2026 14:04 | 90 | 75.06 |
| 06/15/2026 14:04 | 42 | 75.04 |
| 06/15/2026 14:04 | 164 | 75.04 |
| 06/15/2026 14:04 | 678 | 75.02 |
| 06/15/2026 14:04 | 118 | 75.02 |
| 06/15/2026 14:04 | 520 | 75.04 |
| 06/15/2026 14:04 | 20 | 75.02 |
| 06/15/2026 14:04 | 34 | 75.04 |
| 06/15/2026 14:04 | 266 | 75.02 |
| 06/15/2026 14:04 | 7099 | 75.00 |
| 06/15/2026 14:04 | 159 | 74.98 |
| 06/15/2026 14:04 | 286 | 74.98 |
| 06/15/2026 14:03 | 289 | 74.98 |
| 06/15/2026 14:03 | 45 | 74.96 |
| 06/15/2026 14:03 | 67 | 74.98 |
| 06/15/2026 14:03 | 199 | 74.98 |
| 06/15/2026 14:03 | 830 | 74.96 |
| 06/15/2026 14:03 | 100 | 74.92 |
| 06/15/2026 14:02 | 135 | 74.92 |
| 06/15/2026 14:02 | 523 | 74.92 |
| 06/15/2026 14:01 | 55 | 74.90 |
| 06/15/2026 14:01 | 46 | 74.90 |
| 06/15/2026 14:01 | 191 | 74.88 |
| 06/15/2026 14:01 | 104 | 74.86 |
| 06/15/2026 14:01 | 40 | 74.88 |
| 06/15/2026 14:01 | 371 | 74.88 |
| 06/15/2026 14:01 | 31 | 74.88 |
| 06/15/2026 13:59 | 54 | 74.86 |
| 06/15/2026 13:59 | 160 | 74.86 |
| 06/15/2026 13:59 | 3000 | 74.86 |
| 06/15/2026 13:59 | 73 | 74.84 |
| 06/15/2026 13:58 | 40 | 74.86 |
| 06/15/2026 13:57 | 18 | 74.88 |
| 06/15/2026 13:57 | 33 | 74.88 |
| 06/15/2026 13:57 | 39 | 74.88 |
| 06/15/2026 13:57 | 15 | 74.88 |
| 06/15/2026 13:57 | 115 | 74.88 |
| 06/15/2026 13:57 | 230 | 74.90 |
| 06/15/2026 13:55 | 91 | 74.92 |
| 06/15/2026 13:55 | 238 | 74.92 |
| 06/15/2026 13:55 | 29 | 74.92 |
| 06/15/2026 13:55 | 11 | 74.92 |
| 06/15/2026 13:54 | 6 | 74.94 |
| 06/15/2026 13:54 | 146 | 74.94 |
| 06/15/2026 13:54 | 103 | 74.96 |
| 06/15/2026 13:54 | 95 | 74.94 |
| 06/15/2026 13:54 | 73 | 74.94 |
| 06/15/2026 13:54 | 68 | 74.94 |
| 06/15/2026 13:54 | 43 | 74.94 |
| 06/15/2026 13:52 | 39 | 74.92 |
| 06/15/2026 13:52 | 8 | 74.92 |
| 06/15/2026 13:52 | 335 | 74.92 |
| 06/15/2026 13:52 | 22 | 74.92 |
| 06/15/2026 13:52 | 16 | 74.92 |
| 06/15/2026 13:52 | 23 | 74.92 |
| 06/15/2026 13:52 | 21 | 74.92 |
| 06/15/2026 13:52 | 100 | 74.94 |
| 06/15/2026 13:52 | 469 | 74.92 |
| 06/15/2026 13:52 | 411 | 74.90 |
| 06/15/2026 13:52 | 21 | 74.88 |
| 06/15/2026 13:52 | 20 | 74.88 |
| 06/15/2026 13:52 | 433 | 74.88 |
| 06/15/2026 13:51 | 95 | 74.86 |
| 06/15/2026 13:51 | 317 | 74.86 |
| 06/15/2026 13:51 | 7 | 74.86 |
| 06/15/2026 13:51 | 8 | 74.86 |
| 06/15/2026 13:51 | 18 | 74.86 |
| 06/15/2026 13:50 | 75 | 74.84 |
| 06/15/2026 13:50 | 7 | 74.82 |
| 06/15/2026 13:50 | 16 | 74.82 |
| 06/15/2026 13:50 | 78 | 74.82 |
| 06/15/2026 13:50 | 395 | 74.82 |
| 06/15/2026 13:50 | 14 | 74.82 |
| 06/15/2026 13:48 | 112 | 74.80 |
| 06/15/2026 13:48 | 136 | 74.82 |
| 06/15/2026 13:48 | 79 | 74.84 |
| 06/15/2026 13:48 | 953 | 74.84 |
| 06/15/2026 13:47 | 547 | 74.82 |
| 06/15/2026 13:43 | 191 | 74.84 |
| 06/15/2026 13:43 | 57 | 74.82 |
| 06/15/2026 13:43 | 18 | 74.82 |
| 06/15/2026 13:43 | 8 | 74.82 |
| 06/15/2026 13:43 | 39 | 74.82 |
| 06/15/2026 13:42 | 190 | 74.82 |
| 06/15/2026 13:41 | 31 | 74.84 |
| 06/15/2026 13:41 | 83 | 74.84 |
| 06/15/2026 13:41 | 95 | 74.82 |
| 06/15/2026 13:41 | 365 | 74.82 |
| 06/15/2026 13:40 | 308 | 74.82 |
| 06/15/2026 13:40 | 645 | 74.82 |
| 06/15/2026 13:40 | 41 | 74.80 |
| 06/15/2026 13:40 | 91 | 74.80 |
| 06/15/2026 13:40 | 2 | 74.80 |
| 06/15/2026 13:40 | 22 | 74.80 |
| 06/15/2026 13:40 | 96 | 74.78 |
| 06/15/2026 13:40 | 19 | 74.78 |
| 06/15/2026 13:40 | 12 | 74.78 |
| 06/15/2026 13:40 | 12 | 74.78 |
| 06/15/2026 13:40 | 122 | 74.76 |
| 06/15/2026 13:40 | 96 | 74.76 |
| 06/15/2026 13:40 | 275 | 74.76 |
| 06/15/2026 13:40 | 20 | 74.76 |
| 06/15/2026 13:39 | 18 | 74.74 |
| 06/15/2026 13:39 | 35 | 74.74 |
| 06/15/2026 13:39 | 18 | 74.74 |
| 06/15/2026 13:39 | 73 | 74.72 |
| 06/15/2026 13:39 | 75 | 74.72 |
| 06/15/2026 13:39 | 61 | 74.70 |
| 06/15/2026 13:39 | 73 | 74.70 |
| 06/15/2026 13:39 | 48 | 74.70 |
| 06/15/2026 13:39 | 1028 | 74.72 |
| 06/15/2026 13:39 | 700 | 74.70 |
| 06/15/2026 13:39 | 211 | 74.68 |
| 06/15/2026 13:39 | 32 | 74.68 |
| 06/15/2026 13:39 | 15 | 74.68 |
| 06/15/2026 13:38 | 8 | 74.68 |
| 06/15/2026 13:36 | 176 | 74.70 |
| 06/15/2026 13:36 | 8 | 74.70 |
| 06/15/2026 13:35 | 60 | 74.70 |
| 06/15/2026 13:31 | 14 | 74.74 |
| 06/15/2026 13:31 | 4 | 74.74 |
| 06/15/2026 13:31 | 199 | 74.74 |
| 06/15/2026 13:30 | 95 | 74.78 |
| 06/15/2026 13:29 | 119 | 74.84 |
| 06/15/2026 13:29 | 54 | 74.84 |
| 06/15/2026 13:29 | 963 | 74.86 |
| 06/15/2026 13:29 | 821 | 74.84 |
| 06/15/2026 13:29 | 120 | 74.82 |
| 06/15/2026 13:29 | 88 | 74.82 |
| 06/15/2026 13:28 | 240 | 74.82 |
| 06/15/2026 13:28 | 191 | 74.84 |
| 06/15/2026 13:28 | 50 | 74.86 |
| 06/15/2026 13:28 | 109 | 74.86 |
| 06/15/2026 13:28 | 109 | 74.86 |
| 06/15/2026 13:28 | 453 | 74.88 |
| 06/15/2026 13:27 | 18 | 74.90 |
| 06/15/2026 13:27 | 117 | 74.90 |
| 06/15/2026 13:27 | 32 | 74.92 |
| 06/15/2026 13:26 | 80 | 74.92 |
| 06/15/2026 13:25 | 131 | 74.90 |
| 06/15/2026 13:25 | 120 | 74.88 |
| 06/15/2026 13:25 | 4 | 74.88 |
| 06/15/2026 13:25 | 96 | 74.88 |
| 06/15/2026 13:22 | 10 | 74.90 |
| 06/15/2026 13:22 | 109 | 74.90 |
| 06/15/2026 13:22 | 138 | 74.90 |
| 06/15/2026 13:22 | 37 | 74.90 |
| 06/15/2026 13:22 | 277 | 74.90 |
| 06/15/2026 13:22 | 52 | 74.90 |
| 06/15/2026 13:22 | 79 | 74.88 |
| 06/15/2026 13:22 | 73 | 74.90 |
| 06/15/2026 13:21 | 27 | 74.88 |
| 06/15/2026 13:21 | 60 | 74.88 |
| 06/15/2026 13:21 | 2 | 74.88 |
| 06/15/2026 13:21 | 649 | 74.86 |
| 06/15/2026 13:21 | 283 | 74.86 |
| 06/15/2026 13:20 | 16 | 74.84 |
| 06/15/2026 13:20 | 241 | 74.82 |
| 06/15/2026 13:20 | 105 | 74.80 |
| 06/15/2026 13:20 | 244 | 74.80 |
| 06/15/2026 13:20 | 227 | 74.78 |
| 06/15/2026 13:20 | 396 | 74.78 |
| 06/15/2026 13:20 | 282 | 74.76 |
| 06/15/2026 13:20 | 91 | 74.76 |
| 06/15/2026 13:20 | 52 | 74.76 |
| 06/15/2026 13:20 | 670 | 74.74 |
| 06/15/2026 13:20 | 113 | 74.72 |
| 06/15/2026 13:19 | 250 | 74.74 |
| 06/15/2026 13:19 | 95 | 74.72 |
| 06/15/2026 13:19 | 104 | 74.70 |
| 06/15/2026 13:19 | 95 | 74.70 |
| 06/15/2026 13:19 | 151 | 74.72 |
| 06/15/2026 13:19 | 110 | 74.72 |
| 06/15/2026 13:19 | 39 | 74.72 |
| 06/15/2026 13:19 | 76 | 74.72 |
| 06/15/2026 13:19 | 26 | 74.72 |
| 06/15/2026 13:19 | 78 | 74.68 |
| 06/15/2026 13:19 | 943 | 74.68 |
| 06/15/2026 13:19 | 609 | 74.66 |
| 06/15/2026 13:19 | 23 | 74.64 |
| 06/15/2026 13:17 | 46 | 74.66 |
| 06/15/2026 13:17 | 21 | 74.64 |
| 06/15/2026 13:17 | 10 | 74.66 |
| 06/15/2026 13:17 | 128 | 74.66 |
| 06/15/2026 13:17 | 110 | 74.66 |
| 06/15/2026 13:17 | 13 | 74.66 |
| 06/15/2026 13:17 | 32 | 74.66 |
| 06/15/2026 13:17 | 24 | 74.66 |
| 06/15/2026 13:16 | 19 | 74.66 |
| 06/15/2026 13:16 | 956 | 74.68 |
| 06/15/2026 13:16 | 10 | 74.68 |
| 06/15/2026 13:16 | 19 | 74.68 |
| 06/15/2026 13:16 | 191 | 74.70 |
| 06/15/2026 13:16 | 69 | 74.68 |
| 06/15/2026 13:14 | 145 | 74.66 |
| 06/15/2026 13:14 | 18 | 74.68 |
| 06/15/2026 13:14 | 92 | 74.68 |
| 06/15/2026 13:14 | 184 | 74.68 |
| 06/15/2026 13:14 | 12 | 74.68 |
| 06/15/2026 13:12 | 217 | 74.70 |
| 06/15/2026 13:12 | 54 | 74.70 |
| 06/15/2026 13:12 | 89 | 74.66 |
| 06/15/2026 13:12 | 16 | 74.66 |
| 06/15/2026 13:12 | 13 | 74.66 |
| 06/15/2026 13:12 | 110 | 74.66 |
| 06/15/2026 13:12 | 138 | 74.66 |
| 06/15/2026 13:12 | 552 | 74.66 |
| 06/15/2026 13:11 | 35 | 74.64 |
| 06/15/2026 13:11 | 78 | 74.64 |
| 06/15/2026 13:11 | 106 | 74.64 |
| 06/15/2026 13:11 | 51 | 74.64 |
| 06/15/2026 13:11 | 37 | 74.66 |
| 06/15/2026 13:10 | 361 | 74.68 |
| 06/15/2026 13:10 | 25 | 74.66 |
| 06/15/2026 13:09 | 74 | 74.70 |
| 06/15/2026 13:09 | 40 | 74.70 |
| 06/15/2026 13:08 | 5 | 74.68 |
| 06/15/2026 13:08 | 20 | 74.64 |
| 06/15/2026 13:08 | 484 | 74.66 |
| 06/15/2026 13:08 | 169 | 74.66 |
| 06/15/2026 13:07 | 140 | 74.68 |
| 06/15/2026 13:07 | 130 | 74.70 |
| 06/15/2026 13:07 | 627 | 74.70 |
| 06/15/2026 13:06 | 4 | 74.68 |
| 06/15/2026 13:06 | 111 | 74.70 |
| 06/15/2026 13:06 | 45 | 74.70 |
| 06/15/2026 13:06 | 60 | 74.68 |
| 06/15/2026 13:06 | 163 | 74.68 |
| 06/15/2026 13:06 | 353 | 74.70 |
| 06/15/2026 13:04 | 20 | 74.72 |
| 06/15/2026 13:04 | 152 | 74.74 |
| 06/15/2026 13:04 | 53 | 74.74 |
| 06/15/2026 13:04 | 149 | 74.74 |
| 06/15/2026 13:04 | 39 | 74.76 |
| 06/15/2026 13:04 | 18 | 74.74 |
| 06/15/2026 13:04 | 40 | 74.74 |
| 06/15/2026 13:04 | 152 | 74.74 |
| 06/15/2026 13:02 | 134 | 74.72 |
| 06/15/2026 13:02 | 37 | 74.76 |
| 06/15/2026 13:02 | 45 | 74.74 |
| 06/15/2026 13:02 | 169 | 74.76 |
| 06/15/2026 13:02 | 27 | 74.76 |
| 06/15/2026 13:02 | 51 | 74.76 |
| 06/15/2026 13:02 | 24 | 74.76 |
| 06/15/2026 13:02 | 117 | 74.70 |
| 06/15/2026 13:02 | 200 | 74.72 |
| 06/15/2026 13:02 | 241 | 74.74 |
| 06/15/2026 13:02 | 3485 | 74.84 |
| 06/15/2026 12:59 | 781 | 74.64 |
| 06/15/2026 12:59 | 11 | 74.60 |
| 06/15/2026 12:58 | 45 | 74.64 |
| 06/15/2026 12:58 | 383 | 74.66 |
| 06/15/2026 12:58 | 37 | 74.66 |
| 06/15/2026 12:58 | 97 | 74.68 |
| 06/15/2026 12:57 | 141 | 74.68 |
| 06/15/2026 12:57 | 136 | 74.70 |
| 06/15/2026 12:57 | 111 | 74.72 |
| 06/15/2026 12:57 | 21 | 74.68 |
| 06/15/2026 12:57 | 7 | 74.72 |
| 06/15/2026 12:57 | 976 | 74.72 |
| 06/15/2026 12:57 | 833 | 74.70 |
| 06/15/2026 12:56 | 34 | 74.68 |
| 06/15/2026 12:56 | 151 | 74.68 |
| 06/15/2026 12:56 | 92 | 74.66 |
| 06/15/2026 12:56 | 185 | 74.66 |
| 06/15/2026 12:56 | 138 | 74.66 |
| 06/15/2026 12:56 | 12 | 74.64 |
| 06/15/2026 12:55 | 155 | 74.64 |
| 06/15/2026 12:55 | 152 | 74.62 |
| 06/15/2026 12:55 | 172 | 74.64 |
| 06/15/2026 12:54 | 161 | 74.64 |
| 06/15/2026 12:54 | 396 | 74.64 |
| 06/15/2026 12:54 | 43 | 74.64 |
| 06/15/2026 12:54 | 249 | 74.64 |
| 06/15/2026 12:53 | 90 | 74.62 |
| 06/15/2026 12:53 | 91 | 74.62 |
| 06/15/2026 12:52 | 73 | 74.62 |
| 06/15/2026 12:51 | 610 | 74.66 |
| 06/15/2026 12:51 | 32 | 74.66 |
| 06/15/2026 12:51 | 78 | 74.68 |
| 06/15/2026 12:51 | 14 | 74.70 |
| 06/15/2026 12:51 | 25 | 74.70 |
| 06/15/2026 12:51 | 79 | 74.70 |
| 06/15/2026 12:50 | 127 | 74.66 |
| 06/15/2026 12:49 | 71 | 74.68 |
| 06/15/2026 12:47 | 70 | 74.70 |
| 06/15/2026 12:46 | 29 | 74.68 |
| 06/15/2026 12:46 | 41 | 74.68 |
| 06/15/2026 12:46 | 282 | 74.68 |
| 06/15/2026 12:46 | 369 | 74.68 |
| 06/15/2026 12:46 | 50 | 74.68 |
| 06/15/2026 12:45 | 178 | 74.68 |
| 06/15/2026 12:45 | 46 | 74.68 |
| 06/15/2026 12:45 | 56 | 74.68 |
| 06/15/2026 12:45 | 82 | 74.68 |
| 06/15/2026 12:41 | 17 | 74.68 |
| 06/15/2026 12:41 | 138 | 74.68 |
| 06/15/2026 12:41 | 33 | 74.68 |
| 06/15/2026 12:41 | 280 | 74.68 |
| 06/15/2026 12:41 | 33 | 74.66 |
| 06/15/2026 12:41 | 98 | 74.66 |
| 06/15/2026 12:40 | 453 | 74.64 |
| 06/15/2026 12:40 | 8 | 74.64 |
| 06/15/2026 12:40 | 6 | 74.64 |
| 06/15/2026 12:40 | 250 | 74.62 |
| 06/15/2026 12:40 | 40 | 74.62 |
| 06/15/2026 12:40 | 12 | 74.62 |
| 06/15/2026 12:40 | 15 | 74.62 |
| 06/15/2026 12:40 | 110 | 74.62 |
| 06/15/2026 12:40 | 44 | 74.62 |
| 06/15/2026 12:40 | 100 | 74.58 |
| 06/15/2026 12:39 | 26 | 74.60 |
| 06/15/2026 12:39 | 436 | 74.58 |
| 06/15/2026 12:38 | 26 | 74.58 |
| 06/15/2026 12:37 | 300 | 74.60 |
| 06/15/2026 12:37 | 63 | 74.58 |
| 06/15/2026 12:37 | 197 | 74.58 |
| 06/15/2026 12:36 | 39 | 74.58 |
| 06/15/2026 12:36 | 31 | 74.56 |
| 06/15/2026 12:35 | 152 | 74.54 |
| 06/15/2026 12:35 | 293 | 74.54 |
| 06/15/2026 12:34 | 28 | 74.54 |
| 06/15/2026 12:33 | 328 | 74.52 |
| 06/15/2026 12:30 | 117 | 74.56 |
| 06/15/2026 12:30 | 271 | 74.56 |
| 06/15/2026 12:30 | 85 | 74.52 |
| 06/15/2026 12:30 | 110 | 74.52 |
| 06/15/2026 12:30 | 172 | 74.52 |
| 06/15/2026 12:30 | 88 | 74.54 |
| 06/15/2026 12:29 | 81 | 74.56 |
| 06/15/2026 12:29 | 58 | 74.54 |
| 06/15/2026 12:29 | 103 | 74.54 |
| 06/15/2026 12:29 | 39 | 74.54 |
| 06/15/2026 12:29 | 110 | 74.54 |
| 06/15/2026 12:29 | 153 | 74.54 |
| 06/15/2026 12:29 | 152 | 74.54 |
| 06/15/2026 12:29 | 181 | 74.54 |
| 06/15/2026 12:29 | 42 | 74.54 |
| 06/15/2026 12:29 | 303 | 74.54 |
| 06/15/2026 12:27 | 153 | 74.50 |
| 06/15/2026 12:27 | 263 | 74.52 |
| 06/15/2026 12:27 | 135 | 74.52 |
| 06/15/2026 12:27 | 1080 | 74.52 |
| 06/15/2026 12:27 | 1015 | 74.50 |
| 06/15/2026 12:27 | 77 | 74.48 |
| 06/15/2026 12:27 | 190 | 74.48 |
| 06/15/2026 12:27 | 46 | 74.48 |
| 06/15/2026 12:27 | 63 | 74.48 |
| 06/15/2026 12:27 | 2808 | 74.50 |
| 06/15/2026 12:27 | 62 | 74.48 |
| 06/15/2026 12:27 | 56 | 74.46 |
| 06/15/2026 12:26 | 166 | 74.44 |
| 06/15/2026 12:26 | 464 | 74.46 |
| 06/15/2026 12:26 | 80 | 74.44 |
| 06/15/2026 12:25 | 304 | 74.42 |
| 06/15/2026 12:25 | 22 | 74.42 |
| 06/15/2026 12:25 | 41 | 74.42 |
| 06/15/2026 12:25 | 109 | 74.38 |
| 06/15/2026 12:25 | 110 | 74.40 |
| 06/15/2026 12:25 | 44 | 74.40 |
| 06/15/2026 12:25 | 10 | 74.40 |
| 06/15/2026 12:25 | 666 | 74.38 |
| 06/15/2026 12:23 | 87 | 74.36 |
| 06/15/2026 12:23 | 17 | 74.38 |
| 06/15/2026 12:22 | 13 | 74.38 |
| 06/15/2026 12:22 | 1 | 74.38 |
| 06/15/2026 12:22 | 201 | 74.40 |
| 06/15/2026 12:22 | 10 | 74.40 |
| 06/15/2026 12:21 | 299 | 74.42 |
| 06/15/2026 12:20 | 7 | 74.40 |
| 06/15/2026 12:20 | 147 | 74.36 |
| 06/15/2026 12:17 | 69 | 74.36 |
| 06/15/2026 12:17 | 12 | 74.36 |
| 06/15/2026 12:17 | 26 | 74.36 |
| 06/15/2026 12:17 | 26 | 74.36 |
| 06/15/2026 12:17 | 801 | 74.40 |
| 06/15/2026 12:16 | 76 | 74.42 |
| 06/15/2026 12:16 | 75 | 74.42 |
| 06/15/2026 12:16 | 128 | 74.40 |
| 06/15/2026 12:15 | 93 | 74.42 |
| 06/15/2026 12:14 | 50 | 74.42 |
| 06/15/2026 12:13 | 79 | 74.40 |
| 06/15/2026 12:13 | 1 | 74.42 |
| 06/15/2026 12:13 | 185 | 74.42 |
| 06/15/2026 12:09 | 1233 | 74.42 |
| 06/15/2026 12:09 | 115 | 74.40 |
| 06/15/2026 12:09 | 73 | 74.38 |
| 06/15/2026 12:09 | 211 | 74.36 |
| 06/15/2026 12:09 | 73 | 74.38 |
| 06/15/2026 12:09 | 137 | 74.38 |
| 06/15/2026 12:09 | 18 | 74.38 |
| 06/15/2026 12:09 | 18 | 74.38 |
| 06/15/2026 12:08 | 47 | 74.40 |
| 06/15/2026 12:08 | 38 | 74.38 |
| 06/15/2026 12:08 | 19 | 74.38 |
| 06/15/2026 12:08 | 215 | 74.38 |
| 06/15/2026 12:06 | 174 | 74.36 |
| 06/15/2026 12:06 | 396 | 74.36 |
| 06/15/2026 12:05 | 151 | 74.32 |
| 06/15/2026 12:05 | 378 | 74.34 |
| 06/15/2026 12:05 | 111 | 74.34 |
| 06/15/2026 12:04 | 45 | 74.32 |
| 06/15/2026 12:04 | 10 | 74.32 |
| 06/15/2026 12:04 | 460 | 74.32 |
| 06/15/2026 12:04 | 19 | 74.32 |
| 06/15/2026 12:03 | 71 | 74.32 |
| 06/15/2026 12:03 | 107 | 74.30 |
| 06/15/2026 11:59 | 74 | 74.26 |
| 06/15/2026 11:56 | 73 | 74.26 |
| 06/15/2026 11:55 | 42 | 74.26 |
| 06/15/2026 11:55 | 42 | 74.26 |
| 06/15/2026 11:55 | 91 | 74.26 |
| 06/15/2026 11:55 | 66 | 74.26 |
| 06/15/2026 11:55 | 105 | 74.26 |
| 06/15/2026 11:54 | 20 | 74.28 |
| 06/15/2026 11:54 | 30 | 74.28 |
| 06/15/2026 11:54 | 1287 | 74.28 |
| 06/15/2026 11:54 | 38 | 74.26 |
| 06/15/2026 11:54 | 71 | 74.24 |
| 06/15/2026 11:51 | 115 | 74.20 |
| 06/15/2026 11:50 | 142 | 74.20 |
| 06/15/2026 11:50 | 11 | 74.20 |
| 06/15/2026 11:50 | 58 | 74.22 |
| 06/15/2026 11:50 | 92 | 74.22 |
| 06/15/2026 11:50 | 47 | 74.22 |
| 06/15/2026 11:50 | 80 | 74.24 |
| 06/15/2026 11:50 | 198 | 74.24 |
| 06/15/2026 11:50 | 322 | 74.22 |
| 06/15/2026 11:50 | 13 | 74.22 |
| 06/15/2026 11:46 | 67 | 74.18 |
| 06/15/2026 11:46 | 51 | 74.18 |
| 06/15/2026 11:45 | 74 | 74.14 |
| 06/15/2026 11:45 | 617 | 74.18 |
| 06/15/2026 11:45 | 676 | 74.16 |
| 06/15/2026 11:45 | 211 | 74.12 |
| 06/15/2026 11:44 | 152 | 74.16 |
| 06/15/2026 11:44 | 1037 | 74.16 |
| 06/15/2026 11:43 | 40 | 74.16 |
| 06/15/2026 11:43 | 34 | 74.16 |
| 06/15/2026 11:43 | 11 | 74.16 |
| 06/15/2026 11:43 | 57 | 74.18 |
| 06/15/2026 11:42 | 14 | 74.20 |
| 06/15/2026 11:42 | 9 | 74.20 |
| 06/15/2026 11:42 | 26 | 74.20 |
| 06/15/2026 11:42 | 9 | 74.20 |
| 06/15/2026 11:41 | 30 | 74.20 |
| 06/15/2026 11:41 | 3 | 74.22 |
| 06/15/2026 11:41 | 41 | 74.22 |
| 06/15/2026 11:41 | 19 | 74.24 |
| 06/15/2026 11:41 | 179 | 74.24 |
| 06/15/2026 11:41 | 69 | 74.24 |
| 06/15/2026 11:40 | 20 | 74.26 |
| 06/15/2026 11:40 | 48 | 74.26 |
| 06/15/2026 11:40 | 11 | 74.26 |
| 06/15/2026 11:40 | 49 | 74.28 |
| 06/15/2026 11:40 | 448 | 74.26 |
| 06/15/2026 11:40 | 58 | 74.26 |
| 06/15/2026 11:40 | 111 | 74.22 |
| 06/15/2026 11:39 | 1 | 74.22 |
| 06/15/2026 11:36 | 250 | 74.20 |
| 06/15/2026 11:35 | 25 | 74.20 |
| 06/15/2026 11:35 | 247 | 74.22 |
| 06/15/2026 11:35 | 152 | 74.20 |
| 06/15/2026 11:35 | 14 | 74.18 |
| 06/15/2026 11:35 | 41 | 74.18 |
| 06/15/2026 11:35 | 9 | 74.18 |
| 06/15/2026 11:35 | 107 | 74.18 |
| 06/15/2026 11:33 | 9 | 74.20 |
| 06/15/2026 11:33 | 24 | 74.20 |
| 06/15/2026 11:33 | 9 | 74.20 |
| 06/15/2026 11:33 | 27 | 74.22 |
| 06/15/2026 11:32 | 2 | 74.28 |
| 06/15/2026 11:31 | 76 | 74.24 |
| 06/15/2026 11:31 | 157 | 74.26 |
| 06/15/2026 11:31 | 40 | 74.24 |
| 06/15/2026 11:31 | 69 | 74.24 |
| 06/15/2026 11:31 | 195 | 74.24 |
| 06/15/2026 11:31 | 305 | 74.24 |
| 06/15/2026 11:30 | 14 | 74.20 |
| 06/15/2026 11:30 | 152 | 74.18 |
| 06/15/2026 11:30 | 79 | 74.24 |
| 06/15/2026 11:29 | 117 | 74.26 |
| 06/15/2026 11:29 | 47 | 74.30 |
| 06/15/2026 11:29 | 284 | 74.30 |
| 06/15/2026 11:29 | 71 | 74.32 |
| 06/15/2026 11:29 | 152 | 74.32 |
| 06/15/2026 11:29 | 773 | 74.34 |
| 06/15/2026 11:29 | 470 | 74.32 |
| 06/15/2026 11:29 | 177 | 74.28 |
| 06/15/2026 11:29 | 23 | 74.30 |
| 06/15/2026 11:29 | 19 | 74.30 |
| 06/15/2026 11:29 | 152 | 74.32 |
| 06/15/2026 11:29 | 892 | 74.32 |
| 06/15/2026 11:29 | 145 | 74.28 |
| 06/15/2026 11:27 | 20 | 74.24 |
| 06/15/2026 11:27 | 110 | 74.24 |
| 06/15/2026 11:27 | 16 | 74.24 |
| 06/15/2026 11:27 | 29 | 74.24 |
| 06/15/2026 11:27 | 102 | 74.24 |
| 06/15/2026 11:26 | 3 | 74.26 |
| 06/15/2026 11:26 | 161 | 74.26 |
| 06/15/2026 11:26 | 102 | 74.26 |
| 06/15/2026 11:26 | 102 | 74.26 |
| 06/15/2026 11:26 | 29 | 74.26 |
| 06/15/2026 11:26 | 70 | 74.26 |
| 06/15/2026 11:26 | 78 | 74.28 |
| 06/15/2026 11:26 | 29 | 74.26 |
| 06/15/2026 11:26 | 253 | 74.26 |
| 06/15/2026 11:25 | 62 | 74.24 |
| 06/15/2026 11:25 | 139 | 74.20 |
| 06/15/2026 11:25 | 71 | 74.22 |
| 06/15/2026 11:23 | 15 | 74.26 |
| 06/15/2026 11:23 | 205 | 74.28 |
| 06/15/2026 11:21 | 9 | 74.26 |
| 06/15/2026 11:21 | 20 | 74.26 |
| 06/15/2026 11:21 | 10 | 74.26 |
| 06/15/2026 11:21 | 26 | 74.26 |
| 06/15/2026 11:21 | 10 | 74.26 |
| 06/15/2026 11:20 | 10 | 74.32 |
| 06/15/2026 11:20 | 22 | 74.34 |
| 06/15/2026 11:20 | 230 | 74.38 |
| 06/15/2026 11:20 | 15 | 74.38 |
| 06/15/2026 11:19 | 90 | 74.32 |
| 06/15/2026 11:19 | 256 | 74.32 |
| 06/15/2026 11:19 | 428 | 74.36 |
| 06/15/2026 11:19 | 41 | 74.36 |
| 06/15/2026 11:17 | 171 | 74.32 |
| 06/15/2026 11:16 | 69 | 74.34 |
| 06/15/2026 11:16 | 152 | 74.34 |
| 06/15/2026 11:16 | 234 | 74.34 |
| 06/15/2026 11:16 | 307 | 74.34 |
| 06/15/2026 11:16 | 459 | 74.32 |
| 06/15/2026 11:16 | 386 | 74.30 |
| 06/15/2026 11:16 | 526 | 74.28 |
| 06/15/2026 11:16 | 134 | 74.26 |
| 06/15/2026 11:16 | 152 | 74.26 |
| 06/15/2026 11:16 | 82 | 74.26 |
| 06/15/2026 11:16 | 315 | 74.26 |
| 06/15/2026 11:16 | 83 | 74.26 |
| 06/15/2026 11:15 | 87 | 74.26 |
| 06/15/2026 11:15 | 76 | 74.28 |
| 06/15/2026 11:15 | 76 | 74.28 |
| 06/15/2026 11:15 | 21 | 74.28 |
| 06/15/2026 11:15 | 14 | 74.28 |
| 06/15/2026 11:15 | 14 | 74.28 |
| 06/15/2026 11:15 | 136 | 74.28 |
| 06/15/2026 11:15 | 59 | 74.32 |
| 06/15/2026 11:15 | 40 | 74.34 |
| 06/15/2026 11:15 | 20 | 74.32 |
| 06/15/2026 11:15 | 77 | 74.34 |
| 06/15/2026 11:15 | 178 | 74.38 |
| 06/15/2026 11:14 | 192 | 74.38 |
| 06/15/2026 11:14 | 91 | 74.40 |
| 06/15/2026 11:14 | 14 | 74.40 |
| 06/15/2026 11:14 | 43 | 74.40 |
| 06/15/2026 11:14 | 257 | 74.40 |
| 06/15/2026 11:13 | 56 | 74.42 |
| 06/15/2026 11:13 | 51 | 74.44 |
| 06/15/2026 11:13 | 50 | 74.46 |
| 06/15/2026 11:13 | 50 | 74.46 |
| 06/15/2026 11:13 | 260 | 74.46 |
| 06/15/2026 11:13 | 22 | 74.48 |
| 06/15/2026 11:13 | 132 | 74.48 |
| 06/15/2026 11:13 | 211 | 74.52 |
| 06/15/2026 11:13 | 36 | 74.54 |
| 06/15/2026 11:12 | 544 | 74.58 |
| 06/15/2026 11:12 | 6 | 74.56 |
| 06/15/2026 11:12 | 461 | 74.54 |
| 06/15/2026 11:12 | 152 | 74.52 |
| 06/15/2026 11:12 | 32 | 74.52 |
| 06/15/2026 11:11 | 48 | 74.50 |
| 06/15/2026 11:11 | 110 | 74.50 |
| 06/15/2026 11:11 | 231 | 74.50 |
| 06/15/2026 11:11 | 16 | 74.50 |
| 06/15/2026 11:11 | 41 | 74.50 |
| 06/15/2026 11:11 | 16 | 74.50 |
| 06/15/2026 11:11 | 95 | 74.46 |
| 06/15/2026 11:11 | 467 | 74.48 |
| 06/15/2026 11:11 | 69 | 74.46 |
| 06/15/2026 11:11 | 47 | 74.44 |
| 06/15/2026 11:11 | 152 | 74.44 |
| 06/15/2026 11:11 | 173 | 74.44 |
| 06/15/2026 11:11 | 3 | 74.48 |
| 06/15/2026 11:11 | 389 | 74.50 |
| 06/15/2026 11:11 | 211 | 74.48 |
| 06/15/2026 11:11 | 4 | 74.50 |
| 06/15/2026 11:11 | 312 | 74.52 |
| 06/15/2026 11:11 | 91 | 74.48 |
| 06/15/2026 11:11 | 39 | 74.42 |
| 06/15/2026 11:11 | 288 | 74.44 |
| 06/15/2026 11:11 | 169 | 74.42 |
| 06/15/2026 11:11 | 18 | 74.46 |
| 06/15/2026 11:11 | 345 | 74.46 |
| 06/15/2026 11:11 | 76 | 74.46 |
| 06/15/2026 11:11 | 61 | 74.46 |
| 06/15/2026 11:11 | 91 | 74.46 |
| 06/15/2026 11:11 | 91 | 74.48 |
| 06/15/2026 11:11 | 76 | 74.50 |
| 06/15/2026 11:11 | 562 | 74.46 |
| 06/15/2026 11:11 | 203 | 74.48 |
| 06/15/2026 11:10 | 152 | 74.48 |
| 06/15/2026 11:10 | 93 | 74.46 |
| 06/15/2026 11:10 | 32 | 74.48 |
| 06/15/2026 11:10 | 30 | 74.48 |
| 06/15/2026 11:10 | 32 | 74.48 |
| 06/15/2026 11:10 | 152 | 74.48 |
| 06/15/2026 11:09 | 85 | 74.48 |
| 06/15/2026 11:09 | 10 | 74.50 |
| 06/15/2026 11:09 | 8 | 74.50 |
| 06/15/2026 11:08 | 191 | 74.52 |
| 06/15/2026 11:08 | 152 | 74.52 |
| 06/15/2026 11:08 | 221 | 74.54 |
| 06/15/2026 11:08 | 152 | 74.52 |
| 06/15/2026 11:08 | 70 | 74.52 |
| 06/15/2026 11:06 | 1 | 74.56 |
| 06/15/2026 11:05 | 215 | 74.62 |
| 06/15/2026 11:04 | 15 | 74.64 |
| 06/15/2026 11:04 | 33 | 74.64 |
| 06/15/2026 11:04 | 116 | 74.62 |
| 06/15/2026 11:04 | 110 | 74.62 |
| 06/15/2026 11:04 | 307 | 74.62 |
| 06/15/2026 11:04 | 68 | 74.60 |
| 06/15/2026 11:02 | 300 | 74.64 |
| 06/15/2026 11:02 | 16 | 74.66 |
| 06/15/2026 11:02 | 118 | 74.66 |
| 06/15/2026 11:02 | 69 | 74.66 |
| 06/15/2026 11:01 | 295 | 74.64 |
| 06/15/2026 11:01 | 31 | 74.68 |
| 06/15/2026 11:01 | 28 | 74.70 |
| 06/15/2026 11:01 | 23 | 74.70 |
| 06/15/2026 11:00 | 90 | 74.70 |
| 06/15/2026 11:00 | 65 | 74.72 |
| 06/15/2026 10:59 | 10 | 74.72 |
| 06/15/2026 10:59 | 27 | 74.70 |
| 06/15/2026 10:59 | 138 | 74.70 |
| 06/15/2026 10:59 | 70 | 74.68 |
| 06/15/2026 10:59 | 138 | 74.68 |
| 06/15/2026 10:59 | 20 | 74.66 |
| 06/15/2026 10:59 | 10 | 74.66 |
| 06/15/2026 10:58 | 50 | 74.62 |
| 06/15/2026 10:58 | 304 | 74.64 |
| 06/15/2026 10:58 | 8 | 74.66 |
| 06/15/2026 10:58 | 58 | 74.66 |
| 06/15/2026 10:58 | 156 | 74.66 |
| 06/15/2026 10:58 | 6 | 74.66 |
| 06/15/2026 10:58 | 49 | 74.68 |
| 06/15/2026 10:58 | 703 | 74.68 |
| 06/15/2026 10:58 | 115 | 74.66 |
| 06/15/2026 10:58 | 367 | 74.64 |
| 06/15/2026 10:58 | 138 | 74.64 |
| 06/15/2026 10:57 | 122 | 74.58 |
| 06/15/2026 10:57 | 31 | 74.60 |
| 06/15/2026 10:57 | 459 | 74.62 |
| 06/15/2026 10:57 | 121 | 74.60 |
| 06/15/2026 10:57 | 426 | 74.60 |
| 06/15/2026 10:56 | 3 | 74.58 |
| 06/15/2026 10:56 | 11 | 74.58 |
| 06/15/2026 10:56 | 10 | 74.58 |
| 06/15/2026 10:55 | 71 | 74.56 |
| 06/15/2026 10:55 | 74 | 74.50 |
| 06/15/2026 10:55 | 215 | 74.50 |
| 06/15/2026 10:54 | 462 | 74.54 |
| 06/15/2026 10:54 | 498 | 74.56 |
| 06/15/2026 10:54 | 94 | 74.52 |
| 06/15/2026 10:54 | 122 | 74.52 |
| 06/15/2026 10:52 | 137 | 74.54 |
| 06/15/2026 10:51 | 9 | 74.54 |
| 06/15/2026 10:51 | 122 | 74.54 |
| 06/15/2026 10:51 | 134 | 74.52 |
| 06/15/2026 10:50 | 6 | 74.50 |
| 06/15/2026 10:50 | 56 | 74.54 |
| 06/15/2026 10:50 | 25 | 74.56 |
| 06/15/2026 10:50 | 32 | 74.56 |
| 06/15/2026 10:50 | 26 | 74.60 |
| 06/15/2026 10:50 | 110 | 74.60 |
| 06/15/2026 10:50 | 112 | 74.60 |
| 06/15/2026 10:49 | 117 | 74.60 |
| 06/15/2026 10:49 | 78 | 74.60 |
| 06/15/2026 10:49 | 71 | 74.60 |
| 06/15/2026 10:49 | 510 | 74.60 |
| 06/15/2026 10:49 | 105 | 74.58 |
| 06/15/2026 10:49 | 22 | 74.62 |
| 06/15/2026 10:48 | 111 | 74.60 |
| 06/15/2026 10:48 | 217 | 74.56 |
| 06/15/2026 10:48 | 40 | 74.60 |
| 06/15/2026 10:48 | 10 | 74.60 |
| 06/15/2026 10:48 | 174 | 74.62 |
| 06/15/2026 10:48 | 132 | 74.64 |
| 06/15/2026 10:48 | 5 | 74.60 |
| 06/15/2026 10:48 | 388 | 74.60 |
| 06/15/2026 10:48 | 79 | 74.60 |
| 06/15/2026 10:48 | 4 | 74.60 |
| 06/15/2026 10:48 | 519 | 74.58 |
| 06/15/2026 10:48 | 674 | 74.56 |
| 06/15/2026 10:48 | 89 | 74.54 |
| 06/15/2026 10:48 | 500 | 74.54 |
| 06/15/2026 10:48 | 11 | 74.52 |
| 06/15/2026 10:48 | 57 | 74.52 |
| 06/15/2026 10:48 | 466 | 74.50 |
| 06/15/2026 10:47 | 33 | 74.46 |
| 06/15/2026 10:47 | 85 | 74.46 |
| 06/15/2026 10:46 | 1 | 74.48 |
| 06/15/2026 10:46 | 33 | 74.48 |
| 06/15/2026 10:46 | 122 | 74.46 |
| 06/15/2026 10:46 | 170 | 74.46 |
| 06/15/2026 10:46 | 644 | 74.44 |
| 06/15/2026 10:46 | 297 | 74.44 |
| 06/15/2026 10:46 | 75 | 74.46 |
| 06/15/2026 10:45 | 105 | 74.48 |
| 06/15/2026 10:45 | 124 | 74.48 |
| 06/15/2026 10:44 | 140 | 74.52 |
| 06/15/2026 10:44 | 75 | 74.56 |
| 06/15/2026 10:44 | 147 | 74.54 |
| 06/15/2026 10:43 | 78 | 74.52 |
| 06/15/2026 10:43 | 253 | 74.50 |
| 06/15/2026 10:43 | 491 | 74.54 |
| 06/15/2026 10:43 | 16 | 74.54 |
| 06/15/2026 10:43 | 19 | 74.54 |
| 06/15/2026 10:43 | 44 | 74.54 |
| 06/15/2026 10:43 | 9 | 74.54 |
| 06/15/2026 10:43 | 23 | 74.54 |
| 06/15/2026 10:43 | 11 | 74.56 |
| 06/15/2026 10:42 | 122 | 74.58 |
| 06/15/2026 10:42 | 31 | 74.60 |
| 06/15/2026 10:41 | 200 | 74.56 |
| 06/15/2026 10:41 | 44 | 74.58 |
| 06/15/2026 10:41 | 278 | 74.54 |
| 06/15/2026 10:41 | 122 | 74.56 |
| 06/15/2026 10:41 | 139 | 74.66 |
| 06/15/2026 10:41 | 67 | 74.64 |
| 06/15/2026 10:41 | 192 | 74.66 |
| 06/15/2026 10:41 | 71 | 74.70 |
| 06/15/2026 10:41 | 5 | 74.66 |
| 06/15/2026 10:41 | 162 | 74.70 |
| 06/15/2026 10:41 | 104 | 74.72 |
| 06/15/2026 10:41 | 342 | 74.72 |
| 06/15/2026 10:41 | 75 | 74.72 |
| 06/15/2026 10:41 | 23 | 74.72 |
| 06/15/2026 10:41 | 25 | 74.72 |
| 06/15/2026 10:41 | 527 | 74.70 |
| 06/15/2026 10:40 | 65 | 74.66 |
| 06/15/2026 10:40 | 80 | 74.66 |
| 06/15/2026 10:38 | 145 | 74.64 |
| 06/15/2026 10:38 | 122 | 74.66 |
| 06/15/2026 10:38 | 541 | 74.66 |
| 06/15/2026 10:38 | 69 | 74.62 |
| 06/15/2026 10:36 | 15 | 74.54 |
| 06/15/2026 10:36 | 48 | 74.52 |
| 06/15/2026 10:36 | 108 | 74.54 |
| 06/15/2026 10:36 | 382 | 74.54 |
| 06/15/2026 10:36 | 35 | 74.56 |
| 06/15/2026 10:36 | 122 | 74.54 |
| 06/15/2026 10:36 | 20 | 74.56 |
| 06/15/2026 10:36 | 69 | 74.60 |
| 06/15/2026 10:36 | 67 | 74.60 |
| 06/15/2026 10:36 | 91 | 74.62 |
| 06/15/2026 10:35 | 218 | 74.60 |
| 06/15/2026 10:35 | 130 | 74.60 |
| 06/15/2026 10:34 | 166 | 74.64 |
| 06/15/2026 10:34 | 13 | 74.66 |
| 06/15/2026 10:34 | 256 | 74.66 |
| 06/15/2026 10:32 | 2 | 74.68 |
| 06/15/2026 10:32 | 41 | 74.68 |
| 06/15/2026 10:32 | 7 | 74.66 |
| 06/15/2026 10:32 | 336 | 74.64 |
| 06/15/2026 10:31 | 184 | 74.66 |
| 06/15/2026 10:31 | 359 | 74.62 |
| 06/15/2026 10:31 | 60 | 74.68 |
| 06/15/2026 10:31 | 378 | 74.72 |
| 06/15/2026 10:31 | 100 | 74.68 |
| 06/15/2026 10:31 | 91 | 74.68 |
| 06/15/2026 10:31 | 971 | 74.72 |
| 06/15/2026 10:31 | 887 | 74.70 |
| 06/15/2026 10:31 | 122 | 74.68 |
| 06/15/2026 10:30 | 333 | 74.68 |
| 06/15/2026 10:30 | 102 | 74.66 |
| 06/15/2026 10:30 | 54 | 74.60 |
| 06/15/2026 10:30 | 485 | 74.58 |
| 06/15/2026 10:30 | 12 | 74.60 |
| 06/15/2026 10:30 | 131 | 74.60 |
| 06/15/2026 10:29 | 53 | 74.64 |
| 06/15/2026 10:29 | 122 | 74.62 |
| 06/15/2026 10:29 | 78 | 74.64 |
| 06/15/2026 10:28 | 31 | 74.66 |
| 06/15/2026 10:28 | 181 | 74.66 |
| 06/15/2026 10:28 | 31 | 74.68 |
| 06/15/2026 10:28 | 69 | 74.70 |
| 06/15/2026 10:27 | 63 | 74.66 |
| 06/15/2026 10:27 | 178 | 74.66 |
| 06/15/2026 10:27 | 37 | 74.68 |
| 06/15/2026 10:27 | 32 | 74.68 |
| 06/15/2026 10:27 | 344 | 74.66 |
| 06/15/2026 10:27 | 214 | 74.66 |
| 06/15/2026 10:27 | 24 | 74.64 |
| 06/15/2026 10:27 | 3 | 74.64 |
| 06/15/2026 10:27 | 138 | 74.64 |
| 06/15/2026 10:26 | 122 | 74.62 |
| 06/15/2026 10:26 | 122 | 74.62 |
| 06/15/2026 10:26 | 78 | 74.62 |
| 06/15/2026 10:26 | 24 | 74.60 |
| 06/15/2026 10:26 | 467 | 74.60 |
| 06/15/2026 10:26 | 122 | 74.56 |
| 06/15/2026 10:26 | 485 | 74.58 |
| 06/15/2026 10:26 | 49 | 74.54 |
| 06/15/2026 10:25 | 10 | 74.56 |
| 06/15/2026 10:25 | 122 | 74.54 |
| 06/15/2026 10:25 | 529 | 74.54 |
| 06/15/2026 10:25 | 23 | 74.52 |
| 06/15/2026 10:25 | 243 | 74.52 |
| 06/15/2026 10:25 | 144 | 74.48 |
| 06/15/2026 10:24 | 372 | 74.52 |
| 06/15/2026 10:24 | 122 | 74.52 |
| 06/15/2026 10:24 | 690 | 74.52 |
| 06/15/2026 10:24 | 73 | 74.52 |
| 06/15/2026 10:24 | 165 | 74.48 |
| 06/15/2026 10:24 | 122 | 74.50 |
| 06/15/2026 10:24 | 201 | 74.50 |
| 06/15/2026 10:23 | 91 | 74.48 |
| 06/15/2026 10:23 | 138 | 74.50 |
| 06/15/2026 10:23 | 202 | 74.50 |
| 06/15/2026 10:23 | 23 | 74.50 |
| 06/15/2026 10:23 | 42 | 74.50 |
| 06/15/2026 10:23 | 138 | 74.50 |
| 06/15/2026 10:23 | 8 | 74.50 |
| 06/15/2026 10:22 | 8 | 74.46 |
| 06/15/2026 10:21 | 4 | 74.44 |
| 06/15/2026 10:21 | 13 | 74.44 |
| 06/15/2026 10:21 | 8 | 74.46 |
| 06/15/2026 10:21 | 129 | 74.44 |
| 06/15/2026 10:21 | 4 | 74.46 |
| 06/15/2026 10:21 | 16 | 74.46 |
| 06/15/2026 10:21 | 62 | 74.46 |
| 06/15/2026 10:21 | 18 | 74.46 |
| 06/15/2026 10:21 | 21 | 74.46 |
| 06/15/2026 10:20 | 566 | 74.48 |
| 06/15/2026 10:20 | 8 | 74.48 |
| 06/15/2026 10:20 | 89 | 74.46 |
| 06/15/2026 10:20 | 52 | 74.44 |
| 06/15/2026 10:19 | 126 | 74.42 |
| 06/15/2026 10:19 | 107 | 74.42 |
| 06/15/2026 10:19 | 6 | 74.44 |
| 06/15/2026 10:19 | 97 | 74.42 |
| 06/15/2026 10:19 | 97 | 74.42 |
| 06/15/2026 10:19 | 35 | 74.42 |
| 06/15/2026 10:19 | 34 | 74.42 |
| 06/15/2026 10:19 | 175 | 74.42 |
| 06/15/2026 10:19 | 13 | 74.42 |
| 06/15/2026 10:19 | 36 | 74.44 |
| 06/15/2026 10:19 | 97 | 74.42 |
| 06/15/2026 10:19 | 109 | 74.44 |
| 06/15/2026 10:19 | 13 | 74.42 |
| 06/15/2026 10:19 | 57 | 74.42 |
| 06/15/2026 10:19 | 952 | 74.44 |
| 06/15/2026 10:19 | 405 | 74.42 |
| 06/15/2026 10:19 | 100 | 74.36 |
| 06/15/2026 10:19 | 3 | 74.38 |
| 06/15/2026 10:19 | 37 | 74.38 |
| 06/15/2026 10:19 | 21 | 74.38 |
| 06/15/2026 10:19 | 18 | 74.38 |
| 06/15/2026 10:19 | 58 | 74.40 |
| 06/15/2026 10:19 | 190 | 74.46 |
| 06/15/2026 10:19 | 224 | 74.46 |
| 06/15/2026 10:19 | 13 | 74.44 |
| 06/15/2026 10:19 | 14 | 74.44 |
| 06/15/2026 10:18 | 231 | 74.48 |
| 06/15/2026 10:17 | 97 | 74.46 |
| 06/15/2026 10:17 | 583 | 74.48 |
| 06/15/2026 10:17 | 254 | 74.48 |
| 06/15/2026 10:17 | 270 | 74.46 |
| 06/15/2026 10:17 | 139 | 74.40 |
| 06/15/2026 10:17 | 111 | 74.44 |
| 06/15/2026 10:16 | 138 | 74.44 |
| 06/15/2026 10:15 | 69 | 74.38 |
| 06/15/2026 10:15 | 84 | 74.32 |
| 06/15/2026 10:14 | 134 | 74.36 |
| 06/15/2026 10:14 | 68 | 74.38 |
| 06/15/2026 10:13 | 78 | 74.36 |
| 06/15/2026 10:13 | 20 | 74.36 |
| 06/15/2026 10:13 | 10 | 74.36 |
| 06/15/2026 10:13 | 52 | 74.40 |
| 06/15/2026 10:13 | 78 | 74.38 |
| 06/15/2026 10:13 | 318 | 74.36 |
| 06/15/2026 10:13 | 357 | 74.38 |
| 06/15/2026 10:13 | 266 | 74.40 |
| 06/15/2026 10:13 | 107 | 74.42 |
| 06/15/2026 10:13 | 416 | 74.42 |
| 06/15/2026 10:13 | 79 | 74.42 |
| 06/15/2026 10:13 | 20 | 74.40 |
| 06/15/2026 10:11 | 11 | 74.38 |
| 06/15/2026 10:11 | 391 | 74.44 |
| 06/15/2026 10:11 | 381 | 74.42 |
| 06/15/2026 10:11 | 1 | 74.40 |
| 06/15/2026 10:10 | 50 | 74.44 |
| 06/15/2026 10:10 | 169 | 74.44 |
| 06/15/2026 10:09 | 12 | 74.46 |
| 06/15/2026 10:09 | 55 | 74.46 |
| 06/15/2026 10:09 | 136 | 74.44 |
| 06/15/2026 10:09 | 39 | 74.48 |
| 06/15/2026 10:09 | 23 | 74.48 |
| 06/15/2026 10:09 | 32 | 74.48 |
| 06/15/2026 10:08 | 10 | 74.48 |
| 06/15/2026 10:08 | 88 | 74.46 |
| 06/15/2026 10:08 | 105 | 74.48 |
| 06/15/2026 10:08 | 116 | 74.52 |
| 06/15/2026 10:08 | 38 | 74.52 |
| 06/15/2026 10:08 | 223 | 74.50 |
| 06/15/2026 10:08 | 11 | 74.46 |
| 06/15/2026 10:07 | 39 | 74.46 |
| 06/15/2026 10:07 | 250 | 74.44 |
| 06/15/2026 10:07 | 61 | 74.46 |
| 06/15/2026 10:07 | 36 | 74.46 |
| 06/15/2026 10:07 | 16 | 74.46 |
| 06/15/2026 10:07 | 1 | 74.44 |
| 06/15/2026 10:07 | 78 | 74.44 |
| 06/15/2026 10:07 | 120 | 74.44 |
| 06/15/2026 10:07 | 18 | 74.42 |
| 06/15/2026 10:07 | 103 | 74.42 |
| 06/15/2026 10:07 | 117 | 74.44 |
| 06/15/2026 10:07 | 54 | 74.46 |
| 06/15/2026 10:07 | 56 | 74.48 |
| 06/15/2026 10:06 | 88 | 74.46 |
| 06/15/2026 10:06 | 63 | 74.44 |
| 06/15/2026 10:06 | 11 | 74.44 |
| 06/15/2026 10:06 | 70 | 74.44 |
| 06/15/2026 10:06 | 67 | 74.48 |
| 06/15/2026 10:06 | 219 | 74.48 |
| 06/15/2026 10:06 | 410 | 74.46 |
| 06/15/2026 10:06 | 37 | 74.42 |
| 06/15/2026 10:06 | 117 | 74.38 |
| 06/15/2026 10:05 | 66 | 74.40 |
| 06/15/2026 10:05 | 46 | 74.40 |
| 06/15/2026 10:05 | 384 | 74.42 |
| 06/15/2026 10:05 | 406 | 74.40 |
| 06/15/2026 10:05 | 62 | 74.46 |
| 06/15/2026 10:05 | 66 | 74.46 |
| 06/15/2026 10:04 | 112 | 74.48 |
| 06/15/2026 10:04 | 34 | 74.54 |
| 06/15/2026 10:04 | 12 | 74.60 |
| 06/15/2026 10:04 | 104 | 74.62 |
| 06/15/2026 10:04 | 89 | 74.68 |
| 06/15/2026 10:04 | 19 | 74.66 |
| 06/15/2026 10:03 | 245 | 74.64 |
| 06/15/2026 10:02 | 24 | 74.66 |
| 06/15/2026 10:02 | 97 | 74.66 |
| 06/15/2026 10:02 | 78 | 74.64 |
| 06/15/2026 10:02 | 1 | 74.62 |
| 06/15/2026 10:02 | 2 | 74.62 |
| 06/15/2026 10:02 | 43 | 74.62 |
| 06/15/2026 10:02 | 32 | 74.62 |
| 06/15/2026 10:02 | 9 | 74.60 |
| 06/15/2026 10:02 | 30 | 74.60 |
| 06/15/2026 10:01 | 153 | 74.58 |
| 06/15/2026 10:01 | 35 | 74.58 |
| 06/15/2026 10:01 | 28 | 74.58 |
| 06/15/2026 10:01 | 20 | 74.58 |
| 06/15/2026 10:01 | 13 | 74.62 |
| 06/15/2026 10:01 | 136 | 74.62 |
| 06/15/2026 10:01 | 39 | 74.62 |
| 06/15/2026 10:01 | 211 | 74.64 |
| 06/15/2026 10:01 | 65 | 74.60 |
| 06/15/2026 10:01 | 58 | 74.66 |
| 06/15/2026 10:01 | 90 | 74.68 |
| 06/15/2026 10:01 | 500 | 74.68 |
| 06/15/2026 10:01 | 69 | 74.72 |
| 06/15/2026 10:01 | 28 | 74.72 |
| 06/15/2026 10:01 | 1 | 74.68 |
| 06/15/2026 10:00 | 99 | 74.66 |
| 06/15/2026 10:00 | 163 | 74.68 |
| 06/15/2026 10:00 | 35 | 74.70 |
| 06/15/2026 10:00 | 270 | 74.68 |
| 06/15/2026 10:00 | 78 | 74.72 |
| 06/15/2026 10:00 | 73 | 74.76 |
| 06/15/2026 10:00 | 53 | 74.74 |
| 06/15/2026 10:00 | 293 | 74.74 |
| 06/15/2026 10:00 | 589 | 74.72 |
| 06/15/2026 10:00 | 78 | 74.74 |
| 06/15/2026 10:00 | 73 | 74.72 |
| 06/15/2026 10:00 | 7 | 74.76 |
| 06/15/2026 10:00 | 15 | 74.76 |
| 06/15/2026 10:00 | 36 | 74.74 |
| 06/15/2026 10:00 | 17 | 74.74 |
| 06/15/2026 10:00 | 1 | 74.72 |
| 06/15/2026 10:00 | 53 | 74.70 |
| 06/15/2026 10:00 | 69 | 74.68 |
| 06/15/2026 09:59 | 128 | 74.80 |
| 06/15/2026 09:59 | 59 | 74.76 |
| 06/15/2026 09:59 | 60 | 74.76 |
| 06/15/2026 09:58 | 176 | 74.76 |
| 06/15/2026 09:58 | 150 | 74.72 |
| 06/15/2026 09:58 | 121 | 74.74 |
| 06/15/2026 09:58 | 89 | 74.78 |
| 06/15/2026 09:58 | 55 | 74.76 |
| 06/15/2026 09:58 | 32 | 74.76 |
| 06/15/2026 09:58 | 6 | 74.76 |
| 06/15/2026 09:58 | 9 | 74.76 |
| 06/15/2026 09:58 | 20 | 74.76 |
| 06/15/2026 09:58 | 244 | 74.78 |
| 06/15/2026 09:58 | 148 | 74.76 |
| 06/15/2026 09:58 | 80 | 74.76 |
| 06/15/2026 09:58 | 52 | 74.76 |
| 06/15/2026 09:58 | 1449 | 74.74 |
| 06/15/2026 09:58 | 229 | 74.72 |
| 06/15/2026 09:58 | 6 | 74.70 |
| 06/15/2026 09:58 | 7 | 74.70 |
| 06/15/2026 09:58 | 74 | 74.72 |
| 06/15/2026 09:58 | 14 | 74.74 |
| 06/15/2026 09:57 | 64 | 74.72 |
| 06/15/2026 09:57 | 1 | 74.72 |
| 06/15/2026 09:57 | 31 | 74.72 |
| 06/15/2026 09:57 | 43 | 74.72 |
| 06/15/2026 09:57 | 172 | 74.74 |
| 06/15/2026 09:57 | 32 | 74.72 |
| 06/15/2026 09:57 | 32 | 74.72 |
| 06/15/2026 09:57 | 31 | 74.70 |
| 06/15/2026 09:57 | 79 | 74.70 |
| 06/15/2026 09:57 | 64 | 74.70 |
| 06/15/2026 09:57 | 124 | 74.70 |
| 06/15/2026 09:57 | 51 | 74.72 |
| 06/15/2026 09:57 | 13 | 74.72 |
| 06/15/2026 09:57 | 69 | 74.70 |
| 06/15/2026 09:57 | 7 | 74.68 |
| 06/15/2026 09:57 | 8 | 74.68 |
| 06/15/2026 09:57 | 11 | 74.66 |
| 06/15/2026 09:57 | 3 | 74.64 |
| 06/15/2026 09:57 | 29 | 74.64 |
| 06/15/2026 09:56 | 11 | 74.62 |
| 06/15/2026 09:56 | 85 | 74.62 |
| 06/15/2026 09:56 | 95 | 74.62 |
| 06/15/2026 09:56 | 136 | 74.64 |
| 06/15/2026 09:56 | 315 | 74.66 |
| 06/15/2026 09:56 | 68 | 74.68 |
| 06/15/2026 09:56 | 74 | 74.70 |
| 06/15/2026 09:56 | 174 | 74.74 |
| 06/15/2026 09:56 | 11 | 74.76 |
| 06/15/2026 09:56 | 37 | 74.76 |
| 06/15/2026 09:56 | 48 | 74.74 |
| 06/15/2026 09:56 | 15 | 74.74 |
| 06/15/2026 09:56 | 11 | 74.74 |
| 06/15/2026 09:55 | 10 | 74.74 |
| 06/15/2026 09:55 | 69 | 74.76 |
| 06/15/2026 09:55 | 8 | 74.76 |
| 06/15/2026 09:55 | 33 | 74.78 |
| 06/15/2026 09:55 | 37 | 74.78 |
| 06/15/2026 09:55 | 37 | 74.78 |
| 06/15/2026 09:55 | 30 | 74.74 |
| 06/15/2026 09:55 | 7 | 74.76 |
| 06/15/2026 09:54 | 50 | 74.74 |
| 06/15/2026 09:54 | 48 | 74.74 |
| 06/15/2026 09:54 | 28 | 74.74 |
| 06/15/2026 09:54 | 101 | 74.74 |
| 06/15/2026 09:54 | 78 | 74.76 |
| 06/15/2026 09:54 | 74 | 74.78 |
| 06/15/2026 09:54 | 48 | 74.76 |
| 06/15/2026 09:53 | 113 | 74.70 |
| 06/15/2026 09:53 | 52 | 74.72 |
| 06/15/2026 09:53 | 243 | 74.72 |
| 06/15/2026 09:53 | 82 | 74.74 |
| 06/15/2026 09:53 | 432 | 74.80 |
| 06/15/2026 09:53 | 551 | 74.78 |
| 06/15/2026 09:53 | 29 | 74.74 |
| 06/15/2026 09:53 | 3 | 74.78 |
| 06/15/2026 09:53 | 207 | 74.78 |
| 06/15/2026 09:53 | 90 | 74.76 |
| 06/15/2026 09:53 | 78 | 74.76 |
| 06/15/2026 09:53 | 35 | 74.78 |
| 06/15/2026 09:53 | 93 | 74.78 |
| 06/15/2026 09:52 | 68 | 74.80 |
| 06/15/2026 09:52 | 67 | 74.72 |
| 06/15/2026 09:52 | 14 | 74.68 |
| 06/15/2026 09:52 | 158 | 74.66 |
| 06/15/2026 09:52 | 191 | 74.64 |
| 06/15/2026 09:51 | 93 | 74.60 |
| 06/15/2026 09:51 | 8 | 74.60 |
| 06/15/2026 09:51 | 7 | 74.58 |
| 06/15/2026 09:51 | 29 | 74.58 |
| 06/15/2026 09:50 | 5 | 74.58 |
| 06/15/2026 09:50 | 33 | 74.60 |
| 06/15/2026 09:49 | 25 | 74.58 |
| 06/15/2026 09:49 | 249 | 74.58 |
| 06/15/2026 09:49 | 567 | 74.60 |
| 06/15/2026 09:49 | 49 | 74.56 |
| 06/15/2026 09:47 | 147 | 74.56 |
| 06/15/2026 09:47 | 6 | 74.52 |
| 06/15/2026 09:47 | 49 | 74.52 |
| 06/15/2026 09:47 | 20 | 74.52 |
| 06/15/2026 09:46 | 136 | 74.52 |
| 06/15/2026 09:46 | 10 | 74.52 |
| 06/15/2026 09:46 | 56 | 74.52 |
| 06/15/2026 09:46 | 85 | 74.54 |
| 06/15/2026 09:46 | 67 | 74.56 |
| 06/15/2026 09:46 | 301 | 74.58 |
| 06/15/2026 09:46 | 46 | 74.52 |
| 06/15/2026 09:46 | 32 | 74.48 |
| 06/15/2026 09:45 | 26 | 74.46 |
| 06/15/2026 09:45 | 39 | 74.46 |
| 06/15/2026 09:45 | 142 | 74.46 |
| 06/15/2026 09:44 | 44 | 74.42 |
| 06/15/2026 09:44 | 44 | 74.44 |
| 06/15/2026 09:43 | 18 | 74.46 |
| 06/15/2026 09:41 | 76 | 74.52 |
| 06/15/2026 09:41 | 91 | 74.50 |
| 06/15/2026 09:41 | 118 | 74.46 |
| 06/15/2026 09:41 | 145 | 74.50 |
| 06/15/2026 09:41 | 34 | 74.52 |
| 06/15/2026 09:41 | 72 | 74.52 |
| 06/15/2026 09:41 | 33 | 74.48 |
| 06/15/2026 09:41 | 11 | 74.42 |
| 06/15/2026 09:41 | 53 | 74.40 |
| 06/15/2026 09:40 | 75 | 74.40 |
| 06/15/2026 09:40 | 169 | 74.38 |
| 06/15/2026 09:40 | 46 | 74.40 |
| 06/15/2026 09:40 | 67 | 74.42 |
| 06/15/2026 09:40 | 42 | 74.36 |
| 06/15/2026 09:40 | 20 | 74.36 |
| 06/15/2026 09:40 | 14 | 74.38 |
| 06/15/2026 09:40 | 328 | 74.42 |
| 06/15/2026 09:38 | 31 | 74.44 |
| 06/15/2026 09:38 | 36 | 74.42 |
| 06/15/2026 09:37 | 17 | 74.42 |
| 06/15/2026 09:37 | 8 | 74.42 |
| 06/15/2026 09:37 | 310 | 74.36 |
| 06/15/2026 09:36 | 142 | 74.36 |
| 06/15/2026 09:36 | 16 | 74.38 |
| 06/15/2026 09:36 | 14 | 74.38 |
| 06/15/2026 09:36 | 348 | 74.42 |
| 06/15/2026 09:36 | 66 | 74.38 |
| 06/15/2026 09:36 | 39 | 74.38 |
| 06/15/2026 09:36 | 51 | 74.40 |
| 06/15/2026 09:34 | 77 | 74.42 |
| 06/15/2026 09:34 | 3 | 74.40 |
| 06/15/2026 09:33 | 31 | 74.40 |
| 06/15/2026 09:33 | 22 | 74.38 |
| 06/15/2026 09:33 | 49 | 74.38 |
| 06/15/2026 09:33 | 90 | 74.36 |
| 06/15/2026 09:33 | 68 | 74.34 |
| 06/15/2026 09:33 | 70 | 74.32 |
| 06/15/2026 09:33 | 82 | 74.32 |
| 06/15/2026 09:33 | 153 | 74.28 |
| 06/15/2026 09:33 | 177 | 74.34 |
| 06/15/2026 09:33 | 67 | 74.40 |
| 06/15/2026 09:32 | 188 | 74.36 |
| 06/15/2026 09:32 | 35 | 74.38 |
| 06/15/2026 09:32 | 29 | 74.38 |
| 06/15/2026 09:32 | 87 | 74.38 |
| 06/15/2026 09:32 | 38 | 74.40 |
| 06/15/2026 09:32 | 77 | 74.42 |
| 06/15/2026 09:32 | 17 | 74.42 |
| 06/15/2026 09:32 | 17 | 74.42 |
| 06/15/2026 09:32 | 210 | 74.42 |
| 06/15/2026 09:32 | 77 | 74.42 |
| 06/15/2026 09:32 | 215 | 74.40 |
| 06/15/2026 09:32 | 39 | 74.38 |
| 06/15/2026 09:32 | 52 | 74.38 |
| 06/15/2026 09:32 | 59 | 74.38 |
| 06/15/2026 09:32 | 415 | 74.40 |
| 06/15/2026 09:32 | 375 | 74.38 |
| 06/15/2026 09:32 | 381 | 74.34 |
| 06/15/2026 09:32 | 71 | 74.32 |
| 06/15/2026 09:32 | 254 | 74.34 |
| 06/15/2026 09:32 | 464 | 74.32 |
| 06/15/2026 09:32 | 175 | 74.30 |
| 06/15/2026 09:31 | 34 | 74.34 |
| 06/15/2026 09:30 | 248 | 74.50 |
| 06/15/2026 09:30 | 286 | 74.52 |
| 06/15/2026 09:30 | 514 | 74.52 |
| 06/15/2026 09:30 | 17 | 74.54 |
| 06/15/2026 09:30 | 47 | 74.54 |
| 06/15/2026 09:30 | 10 | 74.52 |
| 06/15/2026 09:30 | 17 | 74.52 |
| 06/15/2026 09:30 | 9 | 74.52 |
| 06/15/2026 09:30 | 10 | 74.52 |
| 06/15/2026 09:30 | 123 | 74.50 |
| 06/15/2026 09:29 | 72 | 74.52 |
| 06/15/2026 09:29 | 207 | 74.56 |
| 06/15/2026 09:28 | 52 | 74.58 |
| 06/15/2026 09:28 | 263 | 74.60 |
| 06/15/2026 09:28 | 349 | 74.58 |
| 06/15/2026 09:28 | 81 | 74.56 |
| 06/15/2026 09:28 | 62 | 74.58 |
| 06/15/2026 09:26 | 33 | 74.68 |
| 06/15/2026 09:26 | 279 | 74.68 |
| 06/15/2026 09:26 | 60 | 74.68 |
| 06/15/2026 09:26 | 77 | 74.66 |
| 06/15/2026 09:25 | 74 | 74.76 |
| 06/15/2026 09:25 | 73 | 74.74 |
| 06/15/2026 09:25 | 51 | 74.82 |
| 06/15/2026 09:24 | 10 | 74.88 |
| 06/15/2026 09:24 | 134 | 74.86 |
| 06/15/2026 09:24 | 56 | 74.86 |
| 06/15/2026 09:24 | 44 | 74.84 |
| 06/15/2026 09:24 | 39 | 74.78 |
| 06/15/2026 09:24 | 39 | 74.76 |
| 06/15/2026 09:24 | 39 | 74.70 |
| 06/15/2026 09:24 | 25 | 74.68 |
| 06/15/2026 09:24 | 94 | 74.70 |
| 06/15/2026 09:24 | 161 | 74.68 |
| 06/15/2026 09:24 | 11 | 74.66 |
| 06/15/2026 09:23 | 165 | 74.66 |
| 06/15/2026 09:23 | 90 | 74.72 |
| 06/15/2026 09:22 | 83 | 74.76 |
| 06/15/2026 09:21 | 99 | 74.78 |
| 06/15/2026 09:21 | 33 | 74.76 |
| 06/15/2026 09:21 | 8 | 74.74 |
| 06/15/2026 09:20 | 114 | 74.72 |
| 06/15/2026 09:20 | 133 | 74.74 |
| 06/15/2026 09:20 | 99 | 74.80 |
| 06/15/2026 09:19 | 219 | 74.80 |
| 06/15/2026 09:19 | 31 | 74.80 |
| 06/15/2026 09:19 | 77 | 74.82 |
| 06/15/2026 09:18 | 39 | 74.82 |
| 06/15/2026 09:17 | 17 | 74.78 |
| 06/15/2026 09:17 | 25 | 74.80 |
| 06/15/2026 09:17 | 15 | 74.80 |
| 06/15/2026 09:16 | 214 | 74.80 |
| 06/15/2026 09:16 | 278 | 74.78 |
| 06/15/2026 09:16 | 338 | 74.74 |
| 06/15/2026 09:16 | 13 | 74.74 |
| 06/15/2026 09:16 | 93 | 74.76 |
| 06/15/2026 09:16 | 50 | 74.76 |
| 06/15/2026 09:16 | 175 | 74.78 |
| 06/15/2026 09:16 | 72 | 74.80 |
| 06/15/2026 09:16 | 10 | 74.82 |
| 06/15/2026 09:16 | 33 | 74.80 |
| 06/15/2026 09:16 | 56 | 74.82 |
| 06/15/2026 09:16 | 26 | 74.80 |
| 06/15/2026 09:15 | 120 | 74.74 |
| 06/15/2026 09:15 | 127 | 74.74 |
| 06/15/2026 09:15 | 35 | 74.74 |
| 06/15/2026 09:15 | 220 | 74.76 |
| 06/15/2026 09:15 | 329 | 74.64 |
| 06/15/2026 09:15 | 93 | 74.62 |
| 06/15/2026 09:15 | 102 | 74.66 |
| 06/15/2026 09:15 | 991 | 74.68 |
| 06/15/2026 09:15 | 1033 | 74.68 |
| 06/15/2026 09:14 | 97 | 74.70 |
| 06/15/2026 09:14 | 114 | 74.72 |
| 06/15/2026 09:14 | 80 | 74.74 |
| 06/15/2026 09:14 | 2 | 74.70 |
| 06/15/2026 09:13 | 62 | 74.72 |
| 06/15/2026 09:13 | 11 | 74.70 |
| 06/15/2026 09:13 | 9 | 74.70 |
| 06/15/2026 09:13 | 3 | 74.70 |
| 06/15/2026 09:13 | 39 | 74.70 |
| 06/15/2026 09:13 | 719 | 74.66 |
| 06/15/2026 09:13 | 281 | 74.66 |
| 06/15/2026 09:12 | 3 | 74.70 |
| 06/15/2026 09:12 | 17 | 74.70 |
| 06/15/2026 09:12 | 34 | 74.70 |
| 06/15/2026 09:12 | 39 | 74.64 |
| 06/15/2026 09:12 | 35 | 74.66 |
| 06/15/2026 09:11 | 46 | 74.70 |
| 06/15/2026 09:11 | 267 | 74.64 |
| 06/15/2026 09:11 | 40 | 74.60 |
| 06/15/2026 09:11 | 41 | 74.56 |
| 06/15/2026 09:11 | 117 | 74.56 |
| 06/15/2026 09:11 | 40 | 74.54 |
| 06/15/2026 09:10 | 66 | 74.54 |
| 06/15/2026 09:10 | 10 | 74.56 |
| 06/15/2026 09:10 | 188 | 74.48 |
| 06/15/2026 09:10 | 88 | 74.44 |
| 06/15/2026 09:10 | 10 | 74.48 |
| 06/15/2026 09:10 | 11 | 74.48 |
| 06/15/2026 09:10 | 7 | 74.48 |
| 06/15/2026 09:10 | 21 | 74.46 |
| 06/15/2026 09:09 | 13 | 74.44 |
| 06/15/2026 09:09 | 22 | 74.44 |
| 06/15/2026 09:09 | 15 | 74.44 |
| 06/15/2026 09:09 | 27 | 74.46 |
| 06/15/2026 09:09 | 65 | 74.46 |
| 06/15/2026 09:09 | 116 | 74.48 |
| 06/15/2026 09:09 | 10 | 74.50 |
| 06/15/2026 09:09 | 59 | 74.46 |
| 06/15/2026 09:09 | 233 | 74.40 |
| 06/15/2026 09:09 | 39 | 74.40 |
| 06/15/2026 09:09 | 24 | 74.40 |
| 06/15/2026 09:09 | 201 | 74.38 |
| 06/15/2026 09:09 | 113 | 74.36 |
| 06/15/2026 09:09 | 518 | 74.36 |
| 06/15/2026 09:09 | 13 | 74.36 |
| 06/15/2026 09:09 | 20 | 74.33 |
| 06/15/2026 09:09 | 106 | 74.32 |
| 06/15/2026 09:09 | 126 | 74.38 |
| 06/15/2026 09:09 | 33 | 74.38 |
| 06/15/2026 09:09 | 55 | 74.36 |
| 06/15/2026 09:08 | 21 | 74.32 |
| 06/15/2026 09:08 | 18 | 74.34 |
| 06/15/2026 09:08 | 35 | 74.36 |
| 06/15/2026 09:07 | 320 | 74.38 |
| 06/15/2026 09:07 | 164 | 74.38 |
| 06/15/2026 09:07 | 224 | 74.34 |
| 06/15/2026 09:07 | 32 | 74.32 |
| 06/15/2026 09:07 | 13 | 74.24 |
| 06/15/2026 09:07 | 286 | 74.26 |
| 06/15/2026 09:07 | 19 | 74.26 |
| 06/15/2026 09:07 | 20 | 74.25 |
| 06/15/2026 09:07 | 141 | 74.26 |
| 06/15/2026 09:07 | 18 | 74.26 |
| 06/15/2026 09:07 | 6 | 74.26 |
| 06/15/2026 09:07 | 17 | 74.22 |
| 06/15/2026 09:07 | 10 | 74.22 |
| 06/15/2026 09:07 | 39 | 74.22 |
| 06/15/2026 09:07 | 21 | 74.19 |
| 06/15/2026 09:06 | 145 | 74.20 |
| 06/15/2026 09:06 | 13 | 74.22 |
| 06/15/2026 09:06 | 32 | 74.20 |
| 06/15/2026 09:06 | 27 | 74.18 |
| 06/15/2026 09:06 | 43 | 74.16 |
| 06/15/2026 09:06 | 10 | 74.20 |
| 06/15/2026 09:06 | 10 | 74.20 |
| 06/15/2026 09:06 | 158 | 74.20 |
| 06/15/2026 09:06 | 100 | 74.20 |
| 06/15/2026 09:06 | 258 | 74.18 |
| 06/15/2026 09:06 | 200 | 74.20 |
| 06/15/2026 09:06 | 9 | 74.16 |
| 06/15/2026 09:06 | 516 | 74.16 |
| 06/15/2026 09:06 | 273 | 74.16 |
| 06/15/2026 09:06 | 296 | 74.16 |
| 06/15/2026 09:06 | 58 | 74.14 |
| 06/15/2026 09:06 | 214 | 74.10 |
| 06/15/2026 09:06 | 95 | 74.10 |
| 06/15/2026 09:06 | 13 | 74.08 |
| 06/15/2026 09:06 | 32 | 74.06 |
| 06/15/2026 09:06 | 37 | 74.14 |
| 06/15/2026 09:06 | 40 | 74.18 |
| 06/15/2026 09:06 | 85 | 74.20 |
| 06/15/2026 09:04 | 322 | 74.22 |
| 06/15/2026 09:03 | 2 | 74.22 |
| 06/15/2026 09:03 | 26 | 74.26 |
| 06/15/2026 09:03 | 473 | 74.28 |
| 06/15/2026 09:03 | 71 | 74.28 |
| 06/15/2026 09:03 | 287 | 74.22 |
| 06/15/2026 09:03 | 56 | 74.22 |
| 06/15/2026 09:03 | 50 | 74.20 |
| 06/15/2026 09:03 | 50 | 74.18 |
| 06/15/2026 09:03 | 113 | 74.30 |
| 06/15/2026 09:03 | 47 | 74.32 |
| 06/15/2026 09:03 | 151 | 74.48 |
| 06/15/2026 09:03 | 13 | 74.52 |
| 06/15/2026 09:03 | 273 | 74.56 |
| 06/15/2026 09:03 | 85 | 74.48 |
| 06/15/2026 09:03 | 107 | 74.52 |
| 06/15/2026 09:03 | 113 | 74.50 |
| 06/15/2026 09:03 | 85 | 74.46 |
| 06/15/2026 09:03 | 145 | 74.32 |
| 06/15/2026 09:03 | 455 | 74.34 |
| 06/15/2026 09:03 | 205 | 74.36 |
| 06/15/2026 09:03 | 147 | 74.38 |
| 06/15/2026 09:03 | 48 | 74.46 |
| 06/15/2026 09:03 | 112 | 74.58 |
| 06/15/2026 09:02 | 13 | 74.62 |
| 06/15/2026 09:02 | 4 | 74.62 |
| 06/15/2026 09:02 | 200 | 74.60 |
| 06/15/2026 09:02 | 22 | 74.50 |
| 06/15/2026 09:02 | 13 | 74.44 |
| 06/15/2026 09:02 | 17 | 74.44 |
| 06/15/2026 09:02 | 17 | 74.40 |
| 06/15/2026 09:02 | 25 | 74.38 |
| 06/15/2026 09:02 | 75 | 74.36 |
| 06/15/2026 09:02 | 386 | 74.34 |
| 06/15/2026 09:02 | 886 | 74.50 |
| 06/15/2026 09:02 | 100 | 74.46 |
| 06/15/2026 09:02 | 1 | 74.34 |
| 06/15/2026 09:02 | 1 | 74.34 |
| 06/15/2026 09:02 | 18187 | 74.30 |
| 06/15/2026 08:34 | 40 | 73.86 |
| 06/15/2026 08:02 | 79 | 73.64 |