Continental Br
CON
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
10/14/2025 - 12:42:37
Bid
10/14/2025 - 12:43:00
Bid
Volume 		Ask
10/14/2025 - 12:43:02
Ask
Volume
54.28
-2.42 ( -4.27% )
54.28
810
54.32
252
More information
Analysis by TheScreener
10.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/14/2025 12:38 357 54.32
10/14/2025 12:35 32 54.32
10/14/2025 12:35 186 54.34
10/14/2025 12:35 33 54.30
10/14/2025 12:35 236 54.32
10/14/2025 12:33 65 54.26
10/14/2025 12:33 96 54.28
10/14/2025 12:33 261 54.26
10/14/2025 12:32 120 54.28
10/14/2025 12:32 52 54.28
10/14/2025 12:32 5 54.28
10/14/2025 12:31 5 54.32
10/14/2025 12:30 35 54.30
10/14/2025 12:30 80 54.30
10/14/2025 12:28 55 54.32
10/14/2025 12:27 187 54.32
10/14/2025 12:27 26 54.32
10/14/2025 12:26 69 54.34
10/14/2025 12:25 80 54.38
10/14/2025 12:25 80 54.40
10/14/2025 12:24 200 54.36
10/14/2025 12:23 179 54.36
10/14/2025 12:22 393 54.32
10/14/2025 12:22 25 54.32
10/14/2025 12:22 338 54.30
10/14/2025 12:21 162 54.28
10/14/2025 12:21 58 54.28
10/14/2025 12:21 137 54.32
10/14/2025 12:20 129 54.38
10/14/2025 12:20 32 54.36
10/14/2025 12:19 186 54.36
10/14/2025 12:18 100 54.40
10/14/2025 12:18 51 54.38
10/14/2025 12:17 77 54.38
10/14/2025 12:16 137 54.40
10/14/2025 12:15 916 54.36
10/14/2025 12:15 123 54.32
10/14/2025 12:15 69 54.34
10/14/2025 12:15 199 54.32
10/14/2025 12:15 40 54.30
10/14/2025 12:14 26 54.32
10/14/2025 12:13 274 54.34
10/14/2025 12:12 219 54.34
10/14/2025 12:12 65 54.36
10/14/2025 12:11 162 54.38
10/14/2025 12:11 46 54.38
10/14/2025 12:10 149 54.38
10/14/2025 12:09 17 54.38
10/14/2025 12:09 168 54.38
10/14/2025 12:09 261 54.36
10/14/2025 12:09 97 54.34
10/14/2025 12:08 24 54.36
10/14/2025 12:08 32 54.36
10/14/2025 12:08 54 54.36
10/14/2025 12:08 190 54.36
10/14/2025 12:08 100 54.40
10/14/2025 12:08 290 54.42
10/14/2025 12:07 92 54.44
10/14/2025 12:07 428 54.44
10/14/2025 12:04 124 54.44
10/14/2025 12:04 86 54.46
10/14/2025 12:03 56 54.48
10/14/2025 12:03 184 54.48
10/14/2025 12:03 1 54.50
10/14/2025 12:03 392 54.50
10/14/2025 12:02 285 54.48
10/14/2025 12:02 108 54.46
10/14/2025 12:02 1501 54.46
10/14/2025 12:02 191 54.46
10/14/2025 12:02 41 54.44
10/14/2025 12:01 22 54.46
10/14/2025 12:01 77 54.46
10/14/2025 12:01 100 54.46
10/14/2025 12:01 1 54.46
10/14/2025 12:00 19 54.48
10/14/2025 12:00 161 54.48
10/14/2025 11:59 39 54.50
10/14/2025 11:59 147 54.50
10/14/2025 11:59 95 54.52
10/14/2025 11:58 162 54.52
10/14/2025 11:58 54 54.50
10/14/2025 11:58 186 54.50
10/14/2025 11:57 201 54.54
10/14/2025 11:56 583 54.56
10/14/2025 11:56 8 54.52
10/14/2025 11:56 141 54.54
10/14/2025 11:55 1 54.58
10/14/2025 11:55 1 54.60
10/14/2025 11:54 162 54.60
10/14/2025 11:54 186 54.58
10/14/2025 11:54 205 54.58
10/14/2025 11:54 366 54.58
10/14/2025 11:54 64 54.60
10/14/2025 11:54 162 54.60
10/14/2025 11:54 2000 54.60
10/14/2025 11:53 64 54.62
10/14/2025 11:53 44 54.64
10/14/2025 11:53 200 54.64
10/14/2025 11:53 889 54.64
10/14/2025 11:53 77 54.66
10/14/2025 11:53 412 54.64
10/14/2025 11:53 12 54.64
10/14/2025 11:52 41 54.56
10/14/2025 11:52 266 54.54
10/14/2025 11:52 162 54.52
10/14/2025 11:52 75 54.52
10/14/2025 11:52 68 54.52
10/14/2025 11:52 124 54.50
10/14/2025 11:52 1049 54.48
10/14/2025 11:52 160 54.46
10/14/2025 11:51 162 54.44
10/14/2025 11:51 110 54.41
10/14/2025 11:51 231 54.42
10/14/2025 11:51 64 54.44
10/14/2025 11:50 356 54.46
10/14/2025 11:50 84 54.44
10/14/2025 11:50 252 54.42
10/14/2025 11:50 203 54.42
10/14/2025 11:50 162 54.40
10/14/2025 11:50 76 54.40
10/14/2025 11:50 3 54.42
10/14/2025 11:50 408 54.42
10/14/2025 11:49 7 54.40
10/14/2025 11:49 90 54.40
10/14/2025 11:49 252 54.40
10/14/2025 11:49 46 54.38
10/14/2025 11:49 182 54.38
10/14/2025 11:49 38 54.38
10/14/2025 11:49 81 54.40
10/14/2025 11:49 38 54.38
10/14/2025 11:49 692 54.38
10/14/2025 11:49 38 54.38
10/14/2025 11:49 133 54.36
10/14/2025 11:49 200 54.38
10/14/2025 11:49 277 54.36
10/14/2025 11:47 39 54.38
10/14/2025 11:47 40 54.40
10/14/2025 11:47 367 54.40
10/14/2025 11:45 7 54.42
10/14/2025 11:45 11 54.42
10/14/2025 11:45 26 54.42
10/14/2025 11:45 35 54.42
10/14/2025 11:45 168 54.42
10/14/2025 11:45 372 54.44
10/14/2025 11:45 162 54.46
10/14/2025 11:45 193 54.46
10/14/2025 11:44 197 54.42
10/14/2025 11:44 183 54.44