Large gap with delayed quotes
|
Last quote
10/20/2026
-
17:35:24
|
Bid
10/20/2026 -
22:00:00
|
Bid Volume |
Ask
10/20/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
68.66
-0.18
(
-0.26% )
|
68.50
|
20 |
69.00
|
703 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/20/2026 17:35 | 129494 | 68.66 |
| 10/20/2026 17:29 | 140 | 68.66 |
| 10/20/2026 17:29 | 160 | 68.62 |
| 10/20/2026 17:29 | 242 | 68.62 |
| 10/20/2026 17:29 | 2230 | 68.60 |
| 10/20/2026 17:29 | 47 | 68.60 |
| 10/20/2026 17:29 | 449 | 68.60 |
| 10/20/2026 17:29 | 41 | 68.58 |
| 10/20/2026 17:29 | 6 | 68.56 |
| 10/20/2026 17:29 | 52 | 68.58 |
| 10/20/2026 17:29 | 11 | 68.58 |
| 10/20/2026 17:29 | 11 | 68.58 |
| 10/20/2026 17:29 | 63 | 68.58 |
| 10/20/2026 17:29 | 132 | 68.58 |
| 10/20/2026 17:29 | 12 | 68.58 |
| 10/20/2026 17:28 | 98 | 68.56 |
| 10/20/2026 17:27 | 50 | 68.56 |
| 10/20/2026 17:27 | 15 | 68.56 |
| 10/20/2026 17:27 | 63 | 68.56 |
| 10/20/2026 17:27 | 82 | 68.56 |
| 10/20/2026 17:27 | 56 | 68.56 |
| 10/20/2026 17:27 | 50 | 68.58 |
| 10/20/2026 17:26 | 415 | 68.58 |
| 10/20/2026 17:26 | 74 | 68.60 |
| 10/20/2026 17:26 | 126 | 68.60 |
| 10/20/2026 17:26 | 96 | 68.60 |
| 10/20/2026 17:26 | 17 | 68.60 |
| 10/20/2026 17:26 | 155 | 68.60 |
| 10/20/2026 17:25 | 70 | 68.60 |
| 10/20/2026 17:25 | 87 | 68.60 |
| 10/20/2026 17:25 | 161 | 68.60 |
| 10/20/2026 17:25 | 174 | 68.62 |
| 10/20/2026 17:25 | 4 | 68.60 |
| 10/20/2026 17:25 | 14 | 68.60 |
| 10/20/2026 17:25 | 560 | 68.60 |
| 10/20/2026 17:25 | 155 | 68.58 |
| 10/20/2026 17:25 | 34 | 68.58 |
| 10/20/2026 17:25 | 261 | 68.60 |
| 10/20/2026 17:25 | 110 | 68.62 |
| 10/20/2026 17:25 | 87 | 68.62 |
| 10/20/2026 17:25 | 335 | 68.62 |
| 10/20/2026 17:25 | 68 | 68.62 |
| 10/20/2026 17:25 | 80 | 68.62 |
| 10/20/2026 17:25 | 56 | 68.62 |
| 10/20/2026 17:25 | 82 | 68.62 |
| 10/20/2026 17:25 | 110 | 68.64 |
| 10/20/2026 17:24 | 31 | 68.64 |
| 10/20/2026 17:24 | 119 | 68.64 |
| 10/20/2026 17:24 | 99 | 68.66 |
| 10/20/2026 17:24 | 99 | 68.66 |
| 10/20/2026 17:24 | 52 | 68.66 |
| 10/20/2026 17:24 | 177 | 68.64 |
| 10/20/2026 17:24 | 26 | 68.62 |
| 10/20/2026 17:24 | 119 | 68.62 |
| 10/20/2026 17:24 | 218 | 68.62 |
| 10/20/2026 17:23 | 40 | 68.64 |
| 10/20/2026 17:23 | 96 | 68.64 |
| 10/20/2026 17:22 | 12 | 68.68 |
| 10/20/2026 17:22 | 13 | 68.68 |
| 10/20/2026 17:22 | 380 | 68.68 |
| 10/20/2026 17:22 | 519 | 68.64 |
| 10/20/2026 17:22 | 449 | 68.64 |
| 10/20/2026 17:22 | 147 | 68.66 |
| 10/20/2026 17:21 | 24 | 68.64 |
| 10/20/2026 17:21 | 48 | 68.64 |
| 10/20/2026 17:21 | 110 | 68.64 |
| 10/20/2026 17:21 | 55 | 68.64 |
| 10/20/2026 17:21 | 200 | 68.64 |
| 10/20/2026 17:21 | 29 | 68.70 |
| 10/20/2026 17:21 | 115 | 68.72 |
| 10/20/2026 17:21 | 442 | 68.74 |
| 10/20/2026 17:21 | 25 | 68.72 |
| 10/20/2026 17:21 | 218 | 68.72 |
| 10/20/2026 17:20 | 81 | 68.72 |
| 10/20/2026 17:20 | 271 | 68.72 |
| 10/20/2026 17:20 | 238 | 68.80 |
| 10/20/2026 17:20 | 27 | 68.78 |
| 10/20/2026 17:20 | 97 | 68.78 |
| 10/20/2026 17:20 | 37 | 68.78 |
| 10/20/2026 17:20 | 8 | 68.80 |
| 10/20/2026 17:20 | 130 | 68.80 |
| 10/20/2026 17:20 | 97 | 68.80 |
| 10/20/2026 17:20 | 519 | 68.80 |
| 10/20/2026 17:20 | 472 | 68.80 |
| 10/20/2026 17:20 | 519 | 68.80 |
| 10/20/2026 17:20 | 619 | 68.80 |
| 10/20/2026 17:19 | 17 | 68.84 |
| 10/20/2026 17:19 | 9 | 68.84 |
| 10/20/2026 17:18 | 256 | 68.80 |
| 10/20/2026 17:18 | 88 | 68.82 |
| 10/20/2026 17:18 | 29 | 68.82 |
| 10/20/2026 17:18 | 15 | 68.84 |
| 10/20/2026 17:18 | 281 | 68.84 |
| 10/20/2026 17:18 | 48 | 68.82 |
| 10/20/2026 17:16 | 49 | 68.86 |
| 10/20/2026 17:15 | 62 | 68.90 |
| 10/20/2026 17:15 | 17 | 68.88 |
| 10/20/2026 17:15 | 34 | 68.88 |
| 10/20/2026 17:14 | 1 | 68.86 |
| 10/20/2026 17:14 | 48 | 68.86 |
| 10/20/2026 17:14 | 9 | 68.86 |
| 10/20/2026 17:14 | 205 | 68.84 |
| 10/20/2026 17:14 | 27 | 68.82 |
| 10/20/2026 17:14 | 66 | 68.82 |
| 10/20/2026 17:14 | 32 | 68.82 |
| 10/20/2026 17:14 | 154 | 68.84 |
| 10/20/2026 17:14 | 222 | 68.84 |
| 10/20/2026 17:14 | 56 | 68.84 |
| 10/20/2026 17:13 | 9 | 68.88 |
| 10/20/2026 17:13 | 6 | 68.88 |
| 10/20/2026 17:13 | 174 | 68.90 |
| 10/20/2026 17:13 | 21 | 68.90 |
| 10/20/2026 17:13 | 2 | 68.90 |
| 10/20/2026 17:13 | 52 | 68.90 |
| 10/20/2026 17:13 | 74 | 68.92 |
| 10/20/2026 17:13 | 11 | 68.92 |
| 10/20/2026 17:12 | 50 | 68.96 |
| 10/20/2026 17:12 | 9 | 68.98 |
| 10/20/2026 17:12 | 8 | 69.02 |
| 10/20/2026 17:12 | 28 | 69.02 |
| 10/20/2026 17:12 | 88 | 68.98 |
| 10/20/2026 17:12 | 34 | 69.02 |
| 10/20/2026 17:12 | 50 | 69.04 |
| 10/20/2026 17:12 | 51 | 69.02 |
| 10/20/2026 17:12 | 7 | 69.06 |
| 10/20/2026 17:12 | 72 | 69.06 |
| 10/20/2026 17:12 | 146 | 69.04 |
| 10/20/2026 17:12 | 55 | 69.08 |
| 10/20/2026 17:12 | 62 | 69.08 |
| 10/20/2026 17:12 | 2 | 69.06 |
| 10/20/2026 17:12 | 15 | 69.08 |
| 10/20/2026 17:12 | 19 | 69.08 |
| 10/20/2026 17:12 | 123 | 69.10 |
| 10/20/2026 17:12 | 10 | 69.10 |
| 10/20/2026 17:12 | 88 | 69.12 |
| 10/20/2026 17:12 | 29 | 69.12 |
| 10/20/2026 17:12 | 48 | 69.14 |
| 10/20/2026 17:12 | 11 | 69.14 |
| 10/20/2026 17:12 | 2 | 69.14 |
| 10/20/2026 17:12 | 65 | 69.12 |
| 10/20/2026 17:12 | 10 | 69.16 |
| 10/20/2026 17:12 | 184 | 69.18 |
| 10/20/2026 17:12 | 42 | 69.16 |
| 10/20/2026 17:11 | 1 | 69.18 |
| 10/20/2026 17:11 | 53 | 69.16 |
| 10/20/2026 17:11 | 88 | 69.14 |
| 10/20/2026 17:11 | 24 | 69.14 |
| 10/20/2026 17:11 | 47 | 69.14 |
| 10/20/2026 17:11 | 172 | 69.12 |
| 10/20/2026 17:11 | 54 | 69.10 |
| 10/20/2026 17:11 | 51 | 69.10 |
| 10/20/2026 17:11 | 35 | 69.10 |
| 10/20/2026 17:11 | 105 | 69.10 |
| 10/20/2026 17:11 | 52 | 69.10 |
| 10/20/2026 17:11 | 101 | 69.06 |
| 10/20/2026 17:11 | 177 | 69.08 |
| 10/20/2026 17:11 | 88 | 69.10 |
| 10/20/2026 17:11 | 30 | 69.10 |
| 10/20/2026 17:11 | 482 | 69.08 |
| 10/20/2026 17:11 | 17 | 69.10 |
| 10/20/2026 17:11 | 43 | 69.10 |
| 10/20/2026 17:11 | 96 | 69.10 |
| 10/20/2026 17:11 | 123 | 69.12 |
| 10/20/2026 17:10 | 91 | 69.20 |
| 10/20/2026 17:10 | 1 | 69.20 |
| 10/20/2026 17:09 | 125 | 69.18 |
| 10/20/2026 17:09 | 6 | 69.18 |
| 10/20/2026 17:09 | 127 | 69.22 |
| 10/20/2026 17:08 | 18 | 69.24 |
| 10/20/2026 17:08 | 62 | 69.24 |
| 10/20/2026 17:08 | 234 | 69.24 |
| 10/20/2026 17:08 | 180 | 69.24 |
| 10/20/2026 17:08 | 57 | 69.24 |
| 10/20/2026 17:08 | 32 | 69.26 |
| 10/20/2026 17:08 | 38 | 69.26 |
| 10/20/2026 17:08 | 284 | 69.26 |
| 10/20/2026 17:08 | 80 | 69.28 |
| 10/20/2026 17:08 | 144 | 69.30 |
| 10/20/2026 17:08 | 97 | 69.29 |
| 10/20/2026 17:08 | 622 | 69.28 |
| 10/20/2026 17:07 | 41 | 69.26 |
| 10/20/2026 17:07 | 88 | 69.26 |
| 10/20/2026 17:07 | 50 | 69.24 |
| 10/20/2026 17:07 | 318 | 69.28 |
| 10/20/2026 17:07 | 1 | 69.24 |
| 10/20/2026 17:07 | 22 | 69.24 |
| 10/20/2026 17:07 | 322 | 69.24 |
| 10/20/2026 17:07 | 109 | 69.24 |
| 10/20/2026 17:07 | 27 | 69.24 |
| 10/20/2026 17:07 | 39 | 69.24 |
| 10/20/2026 17:07 | 78 | 69.24 |
| 10/20/2026 17:07 | 2000 | 69.24 |
| 10/20/2026 17:07 | 568 | 69.24 |
| 10/20/2026 17:07 | 489 | 69.24 |
| 10/20/2026 17:07 | 51 | 69.24 |
| 10/20/2026 17:07 | 206 | 69.24 |
| 10/20/2026 17:07 | 568 | 69.24 |
| 10/20/2026 17:07 | 130 | 69.24 |
| 10/20/2026 17:07 | 133 | 69.24 |
| 10/20/2026 17:07 | 51 | 69.24 |
| 10/20/2026 17:07 | 13 | 69.24 |
| 10/20/2026 17:07 | 489 | 69.24 |
| 10/20/2026 17:07 | 39 | 69.24 |
| 10/20/2026 17:07 | 156 | 69.24 |
| 10/20/2026 17:07 | 51 | 69.24 |
| 10/20/2026 17:07 | 72 | 69.24 |
| 10/20/2026 17:07 | 51 | 69.24 |
| 10/20/2026 17:07 | 38 | 69.24 |
| 10/20/2026 17:07 | 206 | 69.24 |
| 10/20/2026 17:07 | 130 | 69.24 |
| 10/20/2026 17:07 | 130 | 69.24 |
| 10/20/2026 17:07 | 130 | 69.24 |
| 10/20/2026 17:07 | 130 | 69.24 |
| 10/20/2026 17:07 | 1859 | 69.24 |
| 10/20/2026 17:07 | 930 | 69.24 |
| 10/20/2026 17:07 | 130 | 69.24 |
| 10/20/2026 17:07 | 438 | 69.24 |
| 10/20/2026 17:07 | 41 | 69.24 |
| 10/20/2026 17:07 | 59 | 69.26 |
| 10/20/2026 17:07 | 42 | 69.24 |
| 10/20/2026 17:06 | 23 | 69.22 |
| 10/20/2026 17:06 | 7 | 69.20 |
| 10/20/2026 17:06 | 147 | 69.20 |
| 10/20/2026 17:06 | 19 | 69.18 |
| 10/20/2026 17:06 | 143 | 69.16 |
| 10/20/2026 17:06 | 80 | 69.16 |
| 10/20/2026 17:06 | 167 | 69.14 |
| 10/20/2026 17:06 | 52 | 69.12 |
| 10/20/2026 17:06 | 88 | 69.10 |
| 10/20/2026 17:06 | 31 | 69.12 |
| 10/20/2026 17:06 | 73 | 69.12 |
| 10/20/2026 17:06 | 52 | 69.12 |
| 10/20/2026 17:06 | 88 | 69.10 |
| 10/20/2026 17:06 | 167 | 69.12 |
| 10/20/2026 17:06 | 88 | 69.14 |
| 10/20/2026 17:06 | 88 | 69.16 |
| 10/20/2026 17:05 | 13 | 69.20 |
| 10/20/2026 17:05 | 146 | 69.20 |
| 10/20/2026 17:05 | 8 | 69.24 |
| 10/20/2026 17:05 | 6 | 69.26 |
| 10/20/2026 17:03 | 69 | 69.28 |
| 10/20/2026 17:03 | 19 | 69.28 |
| 10/20/2026 17:03 | 93 | 69.28 |
| 10/20/2026 17:03 | 8 | 69.26 |
| 10/20/2026 17:03 | 21 | 69.24 |
| 10/20/2026 17:03 | 88 | 69.24 |
| 10/20/2026 17:03 | 22 | 69.24 |
| 10/20/2026 17:02 | 15 | 69.30 |
| 10/20/2026 17:02 | 30 | 69.32 |
| 10/20/2026 17:02 | 55 | 69.30 |
| 10/20/2026 17:02 | 283 | 69.30 |
| 10/20/2026 17:02 | 67 | 69.32 |
| 10/20/2026 17:02 | 18 | 69.34 |
| 10/20/2026 17:01 | 12 | 69.32 |
| 10/20/2026 17:01 | 86 | 69.32 |
| 10/20/2026 17:01 | 62 | 69.34 |
| 10/20/2026 17:01 | 38 | 69.34 |
| 10/20/2026 17:01 | 39 | 69.32 |
| 10/20/2026 17:01 | 12 | 69.32 |
| 10/20/2026 17:01 | 113 | 69.30 |
| 10/20/2026 17:01 | 8 | 69.28 |
| 10/20/2026 17:01 | 42 | 69.28 |
| 10/20/2026 17:01 | 26 | 69.28 |
| 10/20/2026 17:01 | 76 | 69.26 |
| 10/20/2026 17:01 | 79 | 69.26 |
| 10/20/2026 17:01 | 88 | 69.24 |
| 10/20/2026 17:01 | 106 | 69.24 |
| 10/20/2026 17:01 | 19 | 69.28 |
| 10/20/2026 17:01 | 246 | 69.26 |
| 10/20/2026 17:01 | 53 | 69.28 |
| 10/20/2026 17:01 | 43 | 69.28 |
| 10/20/2026 17:01 | 62 | 69.30 |
| 10/20/2026 17:01 | 118 | 69.30 |
| 10/20/2026 17:01 | 24 | 69.30 |
| 10/20/2026 17:01 | 122 | 69.32 |
| 10/20/2026 17:01 | 173 | 69.34 |
| 10/20/2026 17:01 | 67 | 69.36 |
| 10/20/2026 17:01 | 80 | 69.38 |
| 10/20/2026 17:00 | 2 | 69.34 |
| 10/20/2026 17:00 | 3 | 69.34 |
| 10/20/2026 17:00 | 12 | 69.36 |
| 10/20/2026 17:00 | 14 | 69.36 |
| 10/20/2026 17:00 | 51 | 69.34 |
| 10/20/2026 17:00 | 70 | 69.30 |
| 10/20/2026 17:00 | 33 | 69.30 |
| 10/20/2026 16:59 | 45 | 69.34 |
| 10/20/2026 16:57 | 54 | 69.38 |
| 10/20/2026 16:57 | 140 | 69.38 |
| 10/20/2026 16:57 | 30 | 69.36 |
| 10/20/2026 16:57 | 40 | 69.36 |
| 10/20/2026 16:57 | 34 | 69.38 |
| 10/20/2026 16:57 | 294 | 69.40 |
| 10/20/2026 16:57 | 10 | 69.38 |
| 10/20/2026 16:57 | 42 | 69.40 |
| 10/20/2026 16:57 | 27 | 69.38 |
| 10/20/2026 16:57 | 1905 | 69.36 |
| 10/20/2026 16:57 | 126 | 69.36 |
| 10/20/2026 16:57 | 52 | 69.36 |
| 10/20/2026 16:57 | 65 | 69.36 |
| 10/20/2026 16:57 | 45 | 69.36 |
| 10/20/2026 16:57 | 105 | 69.36 |
| 10/20/2026 16:57 | 653 | 69.36 |
| 10/20/2026 16:57 | 2395 | 69.36 |
| 10/20/2026 16:57 | 1200 | 69.36 |
| 10/20/2026 16:57 | 228 | 69.34 |
| 10/20/2026 16:55 | 31 | 69.24 |
| 10/20/2026 16:55 | 9 | 69.22 |
| 10/20/2026 16:53 | 15 | 69.24 |
| 10/20/2026 16:53 | 42 | 69.22 |
| 10/20/2026 16:53 | 140 | 69.22 |
| 10/20/2026 16:53 | 71 | 69.26 |
| 10/20/2026 16:53 | 15 | 69.24 |
| 10/20/2026 16:53 | 499 | 69.24 |
| 10/20/2026 16:53 | 43 | 69.20 |
| 10/20/2026 16:53 | 144 | 69.20 |
| 10/20/2026 16:53 | 23 | 69.18 |
| 10/20/2026 16:53 | 148 | 69.16 |
| 10/20/2026 16:52 | 67 | 69.12 |
| 10/20/2026 16:52 | 9 | 69.12 |
| 10/20/2026 16:51 | 60 | 69.06 |
| 10/20/2026 16:51 | 11 | 69.06 |
| 10/20/2026 16:51 | 30 | 69.06 |
| 10/20/2026 16:50 | 40 | 69.04 |
| 10/20/2026 16:50 | 5 | 69.02 |
| 10/20/2026 16:50 | 68 | 69.02 |
| 10/20/2026 16:50 | 18 | 69.02 |
| 10/20/2026 16:50 | 31 | 69.00 |
| 10/20/2026 16:50 | 122 | 69.00 |
| 10/20/2026 16:49 | 27 | 69.06 |
| 10/20/2026 16:48 | 52 | 69.12 |
| 10/20/2026 16:48 | 22 | 69.14 |
| 10/20/2026 16:48 | 191 | 69.10 |
| 10/20/2026 16:48 | 32 | 69.10 |
| 10/20/2026 16:47 | 71 | 69.12 |
| 10/20/2026 16:47 | 10 | 69.14 |
| 10/20/2026 16:47 | 63 | 69.10 |
| 10/20/2026 16:44 | 14 | 69.20 |
| 10/20/2026 16:44 | 58 | 69.18 |
| 10/20/2026 16:43 | 26 | 69.22 |
| 10/20/2026 16:43 | 28 | 69.18 |
| 10/20/2026 16:42 | 46 | 69.20 |
| 10/20/2026 16:42 | 100 | 69.20 |
| 10/20/2026 16:42 | 58 | 69.18 |
| 10/20/2026 16:42 | 41 | 69.18 |
| 10/20/2026 16:42 | 81 | 69.22 |
| 10/20/2026 16:40 | 18 | 69.12 |
| 10/20/2026 16:40 | 102 | 69.10 |
| 10/20/2026 16:40 | 9 | 69.08 |
| 10/20/2026 16:39 | 7 | 69.06 |
| 10/20/2026 16:38 | 42 | 68.98 |
| 10/20/2026 16:38 | 28 | 68.96 |
| 10/20/2026 16:38 | 50 | 68.96 |
| 10/20/2026 16:38 | 19 | 68.98 |
| 10/20/2026 16:38 | 121 | 68.98 |
| 10/20/2026 16:36 | 60 | 69.16 |
| 10/20/2026 16:36 | 17 | 69.14 |
| 10/20/2026 16:35 | 58 | 69.16 |
| 10/20/2026 16:35 | 26 | 69.16 |
| 10/20/2026 16:35 | 163 | 69.16 |
| 10/20/2026 16:34 | 52 | 69.14 |
| 10/20/2026 16:34 | 88 | 69.14 |
| 10/20/2026 16:33 | 1 | 69.14 |
| 10/20/2026 16:32 | 45 | 69.18 |
| 10/20/2026 16:32 | 15 | 69.24 |
| 10/20/2026 16:32 | 85 | 69.22 |
| 10/20/2026 16:32 | 1 | 69.26 |
| 10/20/2026 16:32 | 56 | 69.30 |
| 10/20/2026 16:32 | 52 | 69.32 |
| 10/20/2026 16:32 | 20 | 69.36 |
| 10/20/2026 16:32 | 173 | 69.30 |
| 10/20/2026 16:32 | 88 | 69.30 |
| 10/20/2026 16:32 | 11 | 69.34 |
| 10/20/2026 16:32 | 88 | 69.32 |
| 10/20/2026 16:32 | 59 | 69.32 |
| 10/20/2026 16:32 | 4 | 69.30 |
| 10/20/2026 16:32 | 34 | 69.32 |
| 10/20/2026 16:32 | 10 | 69.28 |
| 10/20/2026 16:32 | 118 | 69.28 |
| 10/20/2026 16:32 | 42 | 69.28 |
| 10/20/2026 16:32 | 39 | 69.30 |
| 10/20/2026 16:32 | 95 | 69.26 |
| 10/20/2026 16:32 | 88 | 69.28 |
| 10/20/2026 16:32 | 66 | 69.26 |
| 10/20/2026 16:32 | 427 | 69.28 |
| 10/20/2026 16:32 | 135 | 69.26 |
| 10/20/2026 16:31 | 13 | 69.26 |
| 10/20/2026 16:31 | 114 | 69.22 |
| 10/20/2026 16:31 | 50 | 69.24 |
| 10/20/2026 16:31 | 18 | 69.24 |
| 10/20/2026 16:31 | 93 | 69.24 |
| 10/20/2026 16:31 | 61 | 69.24 |
| 10/20/2026 16:31 | 37 | 69.24 |
| 10/20/2026 16:30 | 4 | 69.20 |
| 10/20/2026 16:30 | 21 | 69.20 |
| 10/20/2026 16:28 | 30 | 69.06 |
| 10/20/2026 16:28 | 18 | 69.10 |
| 10/20/2026 16:28 | 92 | 69.06 |
| 10/20/2026 16:28 | 2 | 69.08 |
| 10/20/2026 16:28 | 71 | 69.10 |
| 10/20/2026 16:28 | 71 | 69.10 |
| 10/20/2026 16:28 | 6 | 69.06 |
| 10/20/2026 16:27 | 26 | 69.06 |
| 10/20/2026 16:27 | 85 | 69.02 |
| 10/20/2026 16:27 | 31 | 69.02 |
| 10/20/2026 16:27 | 225 | 69.00 |
| 10/20/2026 16:27 | 15 | 69.00 |
| 10/20/2026 16:27 | 13 | 68.98 |
| 10/20/2026 16:27 | 4 | 68.98 |
| 10/20/2026 16:27 | 41 | 68.98 |
| 10/20/2026 16:27 | 2 | 68.98 |
| 10/20/2026 16:26 | 1 | 68.96 |
| 10/20/2026 16:25 | 97 | 68.91 |
| 10/20/2026 16:24 | 6 | 68.88 |
| 10/20/2026 16:24 | 62 | 68.86 |
| 10/20/2026 16:24 | 39 | 68.82 |
| 10/20/2026 16:24 | 130 | 68.82 |
| 10/20/2026 16:23 | 64 | 68.84 |
| 10/20/2026 16:23 | 543 | 68.84 |
| 10/20/2026 16:23 | 96 | 68.84 |
| 10/20/2026 16:23 | 33 | 68.88 |
| 10/20/2026 16:23 | 200 | 68.84 |
| 10/20/2026 16:23 | 55 | 68.80 |
| 10/20/2026 16:23 | 186 | 68.78 |
| 10/20/2026 16:22 | 26 | 68.72 |
| 10/20/2026 16:22 | 109 | 68.70 |
| 10/20/2026 16:22 | 41 | 68.70 |
| 10/20/2026 16:22 | 50 | 68.68 |
| 10/20/2026 16:22 | 16 | 68.66 |
| 10/20/2026 16:21 | 88 | 68.64 |
| 10/20/2026 16:21 | 7 | 68.64 |
| 10/20/2026 16:20 | 31 | 68.56 |
| 10/20/2026 16:18 | 14 | 68.56 |
| 10/20/2026 16:18 | 40 | 68.52 |
| 10/20/2026 16:18 | 8 | 68.52 |
| 10/20/2026 16:18 | 17 | 68.52 |
| 10/20/2026 16:17 | 28 | 68.48 |
| 10/20/2026 16:17 | 88 | 68.48 |
| 10/20/2026 16:17 | 13 | 68.52 |
| 10/20/2026 16:16 | 108 | 68.48 |
| 10/20/2026 16:14 | 36 | 68.54 |
| 10/20/2026 16:14 | 30 | 68.50 |
| 10/20/2026 16:14 | 12 | 68.50 |
| 10/20/2026 16:13 | 20 | 68.46 |
| 10/20/2026 16:13 | 73 | 68.44 |
| 10/20/2026 16:13 | 50 | 68.46 |
| 10/20/2026 16:12 | 6 | 68.40 |
| 10/20/2026 16:12 | 13 | 68.40 |
| 10/20/2026 16:12 | 20 | 68.40 |
| 10/20/2026 16:12 | 55 | 68.40 |
| 10/20/2026 16:12 | 871 | 68.38 |
| 10/20/2026 16:11 | 45 | 68.26 |
| 10/20/2026 16:10 | 20 | 68.30 |
| 10/20/2026 16:10 | 59 | 68.36 |
| 10/20/2026 16:10 | 14 | 68.34 |
| 10/20/2026 16:10 | 59 | 68.34 |
| 10/20/2026 16:08 | 88 | 68.36 |
| 10/20/2026 16:08 | 26 | 68.38 |
| 10/20/2026 16:07 | 16 | 68.40 |
| 10/20/2026 16:06 | 16 | 68.38 |
| 10/20/2026 16:06 | 88 | 68.36 |
| 10/20/2026 16:06 | 54 | 68.34 |
| 10/20/2026 16:06 | 33 | 68.32 |
| 10/20/2026 16:04 | 26 | 68.24 |
| 10/20/2026 16:04 | 18 | 68.26 |
| 10/20/2026 16:03 | 20 | 68.30 |
| 10/20/2026 16:03 | 44 | 68.28 |
| 10/20/2026 16:03 | 73 | 68.30 |
| 10/20/2026 16:03 | 2 | 68.28 |
| 10/20/2026 16:03 | 43 | 68.26 |
| 10/20/2026 16:01 | 2 | 68.24 |
| 10/20/2026 16:01 | 99 | 68.18 |
| 10/20/2026 16:00 | 25 | 68.21 |
| 10/20/2026 16:00 | 32 | 68.22 |
| 10/20/2026 16:00 | 7 | 68.20 |
| 10/20/2026 16:00 | 231 | 68.22 |
| 10/20/2026 16:00 | 6 | 68.24 |
| 10/20/2026 16:00 | 3 | 68.26 |
| 10/20/2026 15:58 | 1 | 68.24 |
| 10/20/2026 15:58 | 23 | 68.22 |
| 10/20/2026 15:57 | 28 | 68.24 |
| 10/20/2026 15:57 | 20 | 68.24 |
| 10/20/2026 15:57 | 128 | 68.22 |
| 10/20/2026 15:57 | 22 | 68.24 |
| 10/20/2026 15:55 | 67 | 68.30 |
| 10/20/2026 15:55 | 51 | 68.28 |
| 10/20/2026 15:55 | 35 | 68.34 |
| 10/20/2026 15:55 | 140 | 68.28 |
| 10/20/2026 15:55 | 13 | 68.30 |
| 10/20/2026 15:55 | 88 | 68.28 |
| 10/20/2026 15:55 | 5 | 68.28 |
| 10/20/2026 15:55 | 415 | 68.30 |
| 10/20/2026 15:55 | 17 | 68.36 |
| 10/20/2026 15:54 | 203 | 68.34 |
| 10/20/2026 15:54 | 15 | 68.34 |
| 10/20/2026 15:54 | 43 | 68.36 |
| 10/20/2026 15:54 | 2 | 68.34 |
| 10/20/2026 15:54 | 403 | 68.36 |
| 10/20/2026 15:54 | 4 | 68.38 |
| 10/20/2026 15:53 | 75 | 68.36 |
| 10/20/2026 15:53 | 88 | 68.36 |
| 10/20/2026 15:53 | 63 | 68.36 |
| 10/20/2026 15:53 | 88 | 68.34 |
| 10/20/2026 15:53 | 167 | 68.34 |
| 10/20/2026 15:53 | 82 | 68.36 |
| 10/20/2026 15:53 | 88 | 68.38 |
| 10/20/2026 15:53 | 302 | 68.38 |
| 10/20/2026 15:53 | 65 | 68.40 |
| 10/20/2026 15:53 | 45 | 68.42 |
| 10/20/2026 15:53 | 10 | 68.46 |
| 10/20/2026 15:53 | 104 | 68.50 |
| 10/20/2026 15:53 | 190 | 68.48 |
| 10/20/2026 15:53 | 45 | 68.46 |
| 10/20/2026 15:53 | 175 | 68.46 |
| 10/20/2026 15:53 | 124 | 68.42 |
| 10/20/2026 15:53 | 1452 | 68.42 |
| 10/20/2026 15:53 | 9 | 68.42 |
| 10/20/2026 15:52 | 34 | 68.38 |
| 10/20/2026 15:51 | 30 | 68.36 |
| 10/20/2026 15:51 | 23 | 68.34 |
| 10/20/2026 15:51 | 88 | 68.32 |
| 10/20/2026 15:51 | 146 | 68.32 |
| 10/20/2026 15:50 | 87 | 68.30 |
| 10/20/2026 15:50 | 59 | 68.30 |
| 10/20/2026 15:50 | 40 | 68.28 |
| 10/20/2026 15:50 | 160 | 68.28 |
| 10/20/2026 15:50 | 276 | 68.30 |
| 10/20/2026 15:50 | 99 | 68.32 |
| 10/20/2026 15:50 | 64 | 68.32 |
| 10/20/2026 15:50 | 153 | 68.30 |
| 10/20/2026 15:50 | 397 | 68.28 |
| 10/20/2026 15:50 | 303 | 68.30 |
| 10/20/2026 15:50 | 51 | 68.36 |
| 10/20/2026 15:50 | 25 | 68.34 |
| 10/20/2026 15:50 | 169 | 68.36 |
| 10/20/2026 15:50 | 116 | 68.36 |
| 10/20/2026 15:49 | 89 | 68.42 |
| 10/20/2026 15:49 | 277 | 68.48 |
| 10/20/2026 15:49 | 14 | 68.52 |
| 10/20/2026 15:47 | 6 | 68.52 |
| 10/20/2026 15:47 | 17 | 68.54 |
| 10/20/2026 15:47 | 33 | 68.56 |
| 10/20/2026 15:47 | 26 | 68.56 |
| 10/20/2026 15:46 | 21 | 68.56 |
| 10/20/2026 15:45 | 7 | 68.56 |
| 10/20/2026 15:44 | 49 | 68.54 |
| 10/20/2026 15:44 | 22 | 68.50 |
| 10/20/2026 15:43 | 42 | 68.56 |
| 10/20/2026 15:43 | 405 | 68.56 |
| 10/20/2026 15:41 | 26 | 68.62 |
| 10/20/2026 15:41 | 11 | 68.62 |
| 10/20/2026 15:36 | 47 | 68.58 |
| 10/20/2026 15:36 | 77 | 68.58 |
| 10/20/2026 15:36 | 14 | 68.62 |
| 10/20/2026 15:36 | 17 | 68.60 |
| 10/20/2026 15:35 | 13 | 68.64 |
| 10/20/2026 15:35 | 134 | 68.64 |
| 10/20/2026 15:35 | 24 | 68.64 |
| 10/20/2026 15:35 | 25 | 68.64 |
| 10/20/2026 15:35 | 118 | 68.60 |
| 10/20/2026 15:35 | 121 | 68.60 |
| 10/20/2026 15:35 | 9 | 68.60 |
| 10/20/2026 15:35 | 38 | 68.58 |
| 10/20/2026 15:35 | 20 | 68.58 |
| 10/20/2026 15:32 | 27 | 68.56 |
| 10/20/2026 15:32 | 26 | 68.56 |
| 10/20/2026 15:32 | 23 | 68.54 |
| 10/20/2026 15:32 | 149 | 68.54 |
| 10/20/2026 15:32 | 66 | 68.56 |
| 10/20/2026 15:32 | 52 | 68.52 |
| 10/20/2026 15:32 | 5 | 68.54 |
| 10/20/2026 15:32 | 13 | 68.54 |
| 10/20/2026 15:32 | 8 | 68.54 |
| 10/20/2026 15:31 | 32 | 68.58 |
| 10/20/2026 15:31 | 20 | 68.58 |
| 10/20/2026 15:31 | 89 | 68.56 |
| 10/20/2026 15:31 | 53 | 68.54 |
| 10/20/2026 15:31 | 10 | 68.52 |
| 10/20/2026 15:31 | 10 | 68.52 |
| 10/20/2026 15:30 | 39 | 68.56 |
| 10/20/2026 15:29 | 56 | 68.58 |
| 10/20/2026 15:21 | 5 | 68.58 |
| 10/20/2026 15:18 | 12 | 68.60 |
| 10/20/2026 15:18 | 36 | 68.58 |
| 10/20/2026 15:17 | 124 | 68.62 |
| 10/20/2026 15:17 | 14 | 68.62 |
| 10/20/2026 15:17 | 76 | 68.58 |
| 10/20/2026 15:16 | 40 | 68.62 |
| 10/20/2026 15:16 | 22 | 68.62 |
| 10/20/2026 15:16 | 46 | 68.58 |
| 10/20/2026 15:16 | 13 | 68.58 |
| 10/20/2026 15:16 | 76 | 68.56 |
| 10/20/2026 15:15 | 91 | 68.54 |
| 10/20/2026 15:11 | 8 | 68.56 |
| 10/20/2026 15:10 | 16 | 68.58 |
| 10/20/2026 15:10 | 35 | 68.54 |
| 10/20/2026 15:10 | 70 | 68.54 |
| 10/20/2026 15:01 | 17 | 68.44 |
| 10/20/2026 15:01 | 11 | 68.44 |
| 10/20/2026 15:00 | 34 | 68.48 |
| 10/20/2026 14:59 | 3 | 68.50 |
| 10/20/2026 14:56 | 15 | 68.54 |
| 10/20/2026 14:56 | 30 | 68.56 |
| 10/20/2026 14:56 | 27 | 68.60 |
| 10/20/2026 14:55 | 358 | 68.56 |
| 10/20/2026 14:51 | 16 | 68.54 |
| 10/20/2026 14:51 | 42 | 68.50 |
| 10/20/2026 14:47 | 2 | 68.46 |
| 10/20/2026 14:47 | 53 | 68.46 |
| 10/20/2026 14:47 | 13 | 68.46 |
| 10/20/2026 14:47 | 6 | 68.42 |
| 10/20/2026 14:46 | 102 | 68.42 |
| 10/20/2026 14:46 | 23 | 68.42 |
| 10/20/2026 14:45 | 13 | 68.38 |
| 10/20/2026 14:45 | 15 | 68.38 |
| 10/20/2026 14:45 | 71 | 68.40 |
| 10/20/2026 14:45 | 120 | 68.40 |
| 10/20/2026 14:45 | 38 | 68.46 |
| 10/20/2026 14:45 | 9 | 68.46 |
| 10/20/2026 14:44 | 46 | 68.38 |
| 10/20/2026 14:43 | 6 | 68.40 |
| 10/20/2026 14:43 | 9 | 68.40 |
| 10/20/2026 14:43 | 84 | 68.40 |
| 10/20/2026 14:43 | 10 | 68.40 |
| 10/20/2026 14:43 | 3 | 68.38 |
| 10/20/2026 14:42 | 1 | 68.36 |
| 10/20/2026 14:42 | 102 | 68.32 |
| 10/20/2026 14:42 | 1 | 68.26 |
| 10/20/2026 14:42 | 1 | 68.24 |
| 10/20/2026 14:41 | 1 | 68.24 |
| 10/20/2026 14:40 | 133 | 68.22 |
| 10/20/2026 14:40 | 23 | 68.22 |
| 10/20/2026 14:40 | 22 | 68.22 |
| 10/20/2026 14:40 | 11 | 68.28 |
| 10/20/2026 14:40 | 12 | 68.28 |
| 10/20/2026 14:40 | 4 | 68.28 |
| 10/20/2026 14:39 | 7 | 68.22 |
| 10/20/2026 14:39 | 290 | 68.24 |
| 10/20/2026 14:39 | 79 | 68.24 |
| 10/20/2026 14:39 | 9 | 68.24 |
| 10/20/2026 14:38 | 32 | 68.20 |
| 10/20/2026 14:38 | 171 | 68.20 |
| 10/20/2026 14:34 | 32 | 68.18 |
| 10/20/2026 14:32 | 30 | 68.18 |
| 10/20/2026 14:32 | 1 | 68.20 |
| 10/20/2026 14:29 | 187 | 68.18 |
| 10/20/2026 14:28 | 28 | 68.14 |
| 10/20/2026 14:24 | 100 | 68.28 |
| 10/20/2026 14:24 | 165 | 68.26 |
| 10/20/2026 14:23 | 123 | 68.24 |
| 10/20/2026 14:23 | 86 | 68.22 |
| 10/20/2026 14:23 | 24 | 68.20 |
| 10/20/2026 14:23 | 32 | 68.20 |
| 10/20/2026 14:23 | 10 | 68.20 |
| 10/20/2026 14:23 | 14 | 68.20 |
| 10/20/2026 14:23 | 484 | 68.18 |
| 10/20/2026 14:14 | 73 | 68.16 |
| 10/20/2026 14:14 | 40 | 68.16 |
| 10/20/2026 14:12 | 1 | 68.18 |
| 10/20/2026 14:12 | 70 | 68.18 |
| 10/20/2026 14:08 | 43 | 68.18 |
| 10/20/2026 14:08 | 14 | 68.18 |
| 10/20/2026 14:08 | 174 | 68.20 |
| 10/20/2026 14:07 | 40 | 68.16 |
| 10/20/2026 14:07 | 80 | 68.16 |
| 10/20/2026 14:06 | 65 | 68.18 |
| 10/20/2026 14:05 | 42 | 68.20 |
| 10/20/2026 14:03 | 62 | 68.18 |
| 10/20/2026 14:02 | 7 | 68.16 |
| 10/20/2026 14:00 | 98 | 68.18 |
| 10/20/2026 14:00 | 137 | 68.18 |
| 10/20/2026 13:59 | 41 | 68.16 |
| 10/20/2026 13:58 | 128 | 68.12 |
| 10/20/2026 13:57 | 89 | 68.06 |
| 10/20/2026 13:57 | 604 | 68.08 |
| 10/20/2026 13:57 | 107 | 68.10 |
| 10/20/2026 13:56 | 154 | 68.10 |
| 10/20/2026 13:55 | 43 | 68.10 |
| 10/20/2026 13:55 | 25 | 68.10 |
| 10/20/2026 13:53 | 111 | 68.14 |
| 10/20/2026 13:53 | 30 | 68.14 |
| 10/20/2026 13:51 | 14 | 68.12 |
| 10/20/2026 13:50 | 31 | 68.12 |
| 10/20/2026 13:49 | 306 | 68.14 |
| 10/20/2026 13:47 | 15 | 68.16 |
| 10/20/2026 13:47 | 81 | 68.16 |
| 10/20/2026 13:47 | 156 | 68.12 |
| 10/20/2026 13:46 | 229 | 68.10 |
| 10/20/2026 13:46 | 21 | 68.10 |
| 10/20/2026 13:43 | 3 | 68.14 |
| 10/20/2026 13:42 | 26 | 68.12 |
| 10/20/2026 13:40 | 107 | 68.12 |
| 10/20/2026 13:40 | 43 | 68.14 |
| 10/20/2026 13:40 | 106 | 68.14 |
| 10/20/2026 13:40 | 18 | 68.16 |
| 10/20/2026 13:40 | 42 | 68.16 |
| 10/20/2026 13:40 | 8 | 68.18 |
| 10/20/2026 13:40 | 174 | 68.18 |
| 10/20/2026 13:40 | 97 | 68.20 |
| 10/20/2026 13:39 | 245 | 68.20 |
| 10/20/2026 13:39 | 97 | 68.20 |
| 10/20/2026 13:36 | 97 | 68.20 |
| 10/20/2026 13:35 | 107 | 68.20 |
| 10/20/2026 13:35 | 214 | 68.20 |
| 10/20/2026 13:35 | 1 | 68.18 |
| 10/20/2026 13:34 | 328 | 68.14 |
| 10/20/2026 13:34 | 23 | 68.16 |
| 10/20/2026 13:34 | 24 | 68.18 |
| 10/20/2026 13:34 | 97 | 68.20 |
| 10/20/2026 13:29 | 70 | 68.20 |
| 10/20/2026 13:27 | 35 | 68.24 |
| 10/20/2026 13:26 | 301 | 68.26 |
| 10/20/2026 13:26 | 14 | 68.22 |
| 10/20/2026 13:26 | 107 | 68.22 |
| 10/20/2026 13:26 | 186 | 68.22 |
| 10/20/2026 13:26 | 58 | 68.20 |
| 10/20/2026 13:26 | 65 | 68.22 |
| 10/20/2026 13:26 | 107 | 68.28 |
| 10/20/2026 13:26 | 5 | 68.26 |
| 10/20/2026 13:26 | 73 | 68.26 |
| 10/20/2026 13:26 | 73 | 68.28 |
| 10/20/2026 13:26 | 89 | 68.28 |
| 10/20/2026 13:18 | 74 | 68.32 |
| 10/20/2026 13:18 | 6 | 68.32 |
| 10/20/2026 13:16 | 35 | 68.24 |
| 10/20/2026 13:16 | 48 | 68.24 |
| 10/20/2026 13:16 | 29 | 68.24 |
| 10/20/2026 13:16 | 8 | 68.22 |
| 10/20/2026 13:11 | 14 | 68.22 |
| 10/20/2026 13:11 | 20 | 68.22 |
| 10/20/2026 13:10 | 86 | 68.22 |
| 10/20/2026 13:10 | 57 | 68.20 |
| 10/20/2026 13:10 | 7 | 68.22 |
| 10/20/2026 13:10 | 27 | 68.20 |
| 10/20/2026 13:09 | 81 | 68.16 |
| 10/20/2026 13:07 | 20 | 68.14 |
| 10/20/2026 13:07 | 149 | 68.14 |
| 10/20/2026 13:07 | 131 | 68.12 |
| 10/20/2026 13:07 | 90 | 68.08 |
| 10/20/2026 13:05 | 262 | 68.08 |
| 10/20/2026 13:04 | 80 | 68.10 |
| 10/20/2026 13:03 | 8 | 68.08 |
| 10/20/2026 13:03 | 3 | 68.08 |
| 10/20/2026 13:02 | 75 | 68.06 |
| 10/20/2026 13:02 | 99 | 68.06 |
| 10/20/2026 13:02 | 17 | 68.06 |
| 10/20/2026 13:02 | 29 | 68.06 |
| 10/20/2026 13:02 | 34 | 68.08 |
| 10/20/2026 13:02 | 39 | 68.08 |
| 10/20/2026 13:02 | 39 | 68.10 |
| 10/20/2026 13:02 | 65 | 68.10 |
| 10/20/2026 13:02 | 101 | 68.08 |
| 10/20/2026 13:02 | 38 | 68.06 |
| 10/20/2026 13:02 | 197 | 68.08 |
| 10/20/2026 13:02 | 70 | 68.10 |
| 10/20/2026 13:02 | 17 | 68.10 |
| 10/20/2026 13:02 | 256 | 68.10 |
| 10/20/2026 12:59 | 10 | 68.14 |
| 10/20/2026 12:59 | 13 | 68.12 |
| 10/20/2026 12:59 | 73 | 68.12 |
| 10/20/2026 12:57 | 14 | 68.08 |
| 10/20/2026 12:55 | 39 | 68.12 |
| 10/20/2026 12:55 | 4 | 68.12 |
| 10/20/2026 12:54 | 124 | 68.10 |
| 10/20/2026 12:52 | 48 | 68.10 |
| 10/20/2026 12:52 | 468 | 68.10 |
| 10/20/2026 12:52 | 14 | 68.10 |
| 10/20/2026 12:47 | 1 | 68.18 |
| 10/20/2026 12:44 | 15 | 68.24 |
| 10/20/2026 12:44 | 97 | 68.20 |
| 10/20/2026 12:44 | 21 | 68.22 |
| 10/20/2026 12:44 | 65 | 68.20 |
| 10/20/2026 12:44 | 42 | 68.20 |
| 10/20/2026 12:41 | 32 | 68.20 |
| 10/20/2026 12:38 | 64 | 68.28 |
| 10/20/2026 12:38 | 120 | 68.28 |
| 10/20/2026 12:38 | 91 | 68.26 |
| 10/20/2026 12:38 | 174 | 68.28 |
| 10/20/2026 12:36 | 24 | 68.32 |
| 10/20/2026 12:36 | 21 | 68.30 |
| 10/20/2026 12:36 | 33 | 68.30 |
| 10/20/2026 12:36 | 144 | 68.28 |
| 10/20/2026 12:35 | 76 | 68.28 |
| 10/20/2026 12:35 | 15 | 68.28 |
| 10/20/2026 12:35 | 3 | 68.26 |
| 10/20/2026 12:35 | 13 | 68.26 |
| 10/20/2026 12:35 | 8 | 68.26 |
| 10/20/2026 12:31 | 31 | 68.34 |
| 10/20/2026 12:31 | 8 | 68.34 |
| 10/20/2026 12:31 | 38 | 68.36 |
| 10/20/2026 12:30 | 37 | 68.38 |
| 10/20/2026 12:30 | 190 | 68.38 |
| 10/20/2026 12:29 | 300 | 68.28 |
| 10/20/2026 12:27 | 97 | 68.30 |
| 10/20/2026 12:26 | 64 | 68.32 |
| 10/20/2026 12:25 | 15 | 68.28 |
| 10/20/2026 12:24 | 39 | 68.28 |
| 10/20/2026 12:24 | 97 | 68.30 |
| 10/20/2026 12:24 | 97 | 68.30 |
| 10/20/2026 12:22 | 12 | 68.32 |
| 10/20/2026 12:22 | 24 | 68.32 |
| 10/20/2026 12:20 | 1 | 68.34 |
| 10/20/2026 12:17 | 57 | 68.32 |
| 10/20/2026 12:17 | 12 | 68.32 |
| 10/20/2026 12:16 | 97 | 68.29 |
| 10/20/2026 12:14 | 32 | 68.32 |
| 10/20/2026 12:13 | 46 | 68.32 |
| 10/20/2026 12:12 | 28 | 68.30 |
| 10/20/2026 12:10 | 216 | 68.24 |
| 10/20/2026 12:06 | 4 | 68.22 |
| 10/20/2026 12:04 | 11 | 68.28 |
| 10/20/2026 12:04 | 14 | 68.26 |
| 10/20/2026 12:03 | 6 | 68.28 |
| 10/20/2026 12:02 | 63 | 68.28 |
| 10/20/2026 12:00 | 7 | 68.28 |
| 10/20/2026 12:00 | 391 | 68.32 |
| 10/20/2026 12:00 | 77 | 68.34 |
| 10/20/2026 12:00 | 250 | 68.34 |
| 10/20/2026 11:59 | 1 | 68.36 |
| 10/20/2026 11:59 | 1 | 68.36 |
| 10/20/2026 11:58 | 61 | 68.36 |
| 10/20/2026 11:58 | 14 | 68.38 |
| 10/20/2026 11:58 | 38 | 68.38 |
| 10/20/2026 11:58 | 181 | 68.40 |
| 10/20/2026 11:58 | 37 | 68.42 |
| 10/20/2026 11:58 | 42 | 68.46 |
| 10/20/2026 11:50 | 25 | 68.42 |
| 10/20/2026 11:50 | 4 | 68.40 |
| 10/20/2026 11:49 | 189 | 68.40 |
| 10/20/2026 11:47 | 105 | 68.40 |
| 10/20/2026 11:45 | 146 | 68.40 |
| 10/20/2026 11:45 | 21 | 68.38 |
| 10/20/2026 11:42 | 9 | 68.52 |
| 10/20/2026 11:40 | 270 | 68.56 |
| 10/20/2026 11:39 | 14 | 68.56 |
| 10/20/2026 11:38 | 169 | 68.60 |
| 10/20/2026 11:34 | 77 | 68.62 |
| 10/20/2026 11:34 | 1 | 68.60 |
| 10/20/2026 11:34 | 76 | 68.62 |
| 10/20/2026 11:34 | 65 | 68.62 |
| 10/20/2026 11:34 | 136 | 68.64 |
| 10/20/2026 11:34 | 13 | 68.62 |
| 10/20/2026 11:31 | 51 | 68.60 |
| 10/20/2026 11:31 | 41 | 68.60 |
| 10/20/2026 11:31 | 192 | 68.58 |
| 10/20/2026 11:27 | 107 | 68.52 |
| 10/20/2026 11:23 | 336 | 68.52 |
| 10/20/2026 11:23 | 54 | 68.52 |
| 10/20/2026 11:20 | 9 | 68.54 |
| 10/20/2026 11:19 | 12 | 68.54 |
| 10/20/2026 11:19 | 173 | 68.52 |
| 10/20/2026 11:19 | 39 | 68.52 |
| 10/20/2026 11:19 | 74 | 68.46 |
| 10/20/2026 11:19 | 408 | 68.46 |
| 10/20/2026 11:19 | 172 | 68.48 |
| 10/20/2026 11:19 | 86 | 68.50 |
| 10/20/2026 11:15 | 119 | 68.46 |
| 10/20/2026 11:15 | 38 | 68.44 |
| 10/20/2026 11:13 | 319 | 68.44 |
| 10/20/2026 11:13 | 599 | 68.46 |
| 10/20/2026 11:12 | 37 | 68.44 |
| 10/20/2026 11:10 | 25 | 68.42 |
| 10/20/2026 11:10 | 21 | 68.42 |
| 10/20/2026 11:10 | 120 | 68.46 |
| 10/20/2026 11:10 | 17 | 68.42 |
| 10/20/2026 11:10 | 571 | 68.40 |
| 10/20/2026 11:10 | 209 | 68.38 |
| 10/20/2026 11:08 | 12 | 68.42 |
| 10/20/2026 11:08 | 16 | 68.40 |
| 10/20/2026 11:08 | 148 | 68.36 |
| 10/20/2026 11:08 | 40 | 68.34 |
| 10/20/2026 11:07 | 38 | 68.40 |
| 10/20/2026 11:07 | 172 | 68.36 |
| 10/20/2026 11:07 | 41 | 68.36 |
| 10/20/2026 11:07 | 42 | 68.40 |
| 10/20/2026 11:07 | 36 | 68.40 |
| 10/20/2026 11:07 | 177 | 68.38 |
| 10/20/2026 11:04 | 64 | 68.36 |
| 10/20/2026 11:04 | 32 | 68.38 |
| 10/20/2026 11:04 | 166 | 68.34 |
| 10/20/2026 11:01 | 44 | 68.32 |
| 10/20/2026 11:00 | 18 | 68.34 |
| 10/20/2026 11:00 | 20 | 68.34 |
| 10/20/2026 10:55 | 24 | 68.38 |
| 10/20/2026 10:53 | 78 | 68.40 |
| 10/20/2026 10:53 | 22 | 68.40 |
| 10/20/2026 10:53 | 31 | 68.38 |
| 10/20/2026 10:53 | 91 | 68.38 |
| 10/20/2026 10:53 | 26 | 68.38 |
| 10/20/2026 10:51 | 20 | 68.44 |
| 10/20/2026 10:51 | 67 | 68.44 |
| 10/20/2026 10:51 | 68 | 68.44 |
| 10/20/2026 10:50 | 148 | 68.40 |
| 10/20/2026 10:49 | 468 | 68.42 |
| 10/20/2026 10:49 | 197 | 68.44 |
| 10/20/2026 10:47 | 191 | 68.50 |
| 10/20/2026 10:43 | 91 | 68.56 |
| 10/20/2026 10:41 | 213 | 68.62 |
| 10/20/2026 10:39 | 6 | 68.68 |
| 10/20/2026 10:37 | 75 | 68.68 |
| 10/20/2026 10:37 | 331 | 68.68 |
| 10/20/2026 10:35 | 80 | 68.66 |
| 10/20/2026 10:32 | 74 | 68.60 |
| 10/20/2026 10:32 | 59 | 68.56 |
| 10/20/2026 10:30 | 2 | 68.56 |
| 10/20/2026 10:29 | 170 | 68.62 |
| 10/20/2026 10:29 | 223 | 68.64 |
| 10/20/2026 10:26 | 41 | 68.60 |
| 10/20/2026 10:25 | 45 | 68.56 |
| 10/20/2026 10:25 | 90 | 68.56 |
| 10/20/2026 10:24 | 11 | 68.54 |
| 10/20/2026 10:24 | 150 | 68.54 |
| 10/20/2026 10:24 | 197 | 68.54 |
| 10/20/2026 10:22 | 226 | 68.52 |
| 10/20/2026 10:22 | 619 | 68.54 |
| 10/20/2026 10:21 | 336 | 68.56 |
| 10/20/2026 10:16 | 149 | 68.56 |
| 10/20/2026 10:16 | 134 | 68.56 |
| 10/20/2026 10:15 | 65 | 68.58 |
| 10/20/2026 10:15 | 258 | 68.58 |
| 10/20/2026 10:11 | 55 | 68.54 |
| 10/20/2026 10:07 | 77 | 68.56 |
| 10/20/2026 10:07 | 26 | 68.58 |
| 10/20/2026 10:02 | 33 | 68.64 |
| 10/20/2026 10:00 | 24 | 68.66 |
| 10/20/2026 10:00 | 23 | 68.66 |
| 10/20/2026 09:59 | 351 | 68.62 |
| 10/20/2026 09:58 | 139 | 68.56 |
| 10/20/2026 09:53 | 64 | 68.56 |
| 10/20/2026 09:53 | 233 | 68.54 |
| 10/20/2026 09:53 | 286 | 68.52 |
| 10/20/2026 09:53 | 14 | 68.52 |
| 10/20/2026 09:51 | 15 | 68.64 |
| 10/20/2026 09:49 | 9 | 68.70 |
| 10/20/2026 09:49 | 10 | 68.70 |
| 10/20/2026 09:47 | 212 | 68.74 |
| 10/20/2026 09:46 | 28 | 68.66 |
| 10/20/2026 09:46 | 9 | 68.66 |
| 10/20/2026 09:42 | 142 | 68.66 |
| 10/20/2026 09:42 | 9 | 68.68 |
| 10/20/2026 09:38 | 24 | 68.66 |
| 10/20/2026 09:35 | 51 | 68.62 |
| 10/20/2026 09:32 | 164 | 68.62 |
| 10/20/2026 09:32 | 13 | 68.60 |
| 10/20/2026 09:30 | 277 | 68.64 |
| 10/20/2026 09:30 | 1 | 68.58 |
| 10/20/2026 09:28 | 65 | 68.62 |
| 10/20/2026 09:27 | 34 | 68.58 |
| 10/20/2026 09:27 | 188 | 68.60 |
| 10/20/2026 09:25 | 5 | 68.58 |
| 10/20/2026 09:25 | 5 | 68.58 |
| 10/20/2026 09:25 | 50 | 68.58 |
| 10/20/2026 09:25 | 65 | 68.58 |
| 10/20/2026 09:25 | 52 | 68.58 |
| 10/20/2026 09:25 | 320 | 68.58 |
| 10/20/2026 09:25 | 340 | 68.60 |
| 10/20/2026 09:23 | 1 | 68.60 |
| 10/20/2026 09:18 | 108 | 68.66 |
| 10/20/2026 09:18 | 13 | 68.64 |
| 10/20/2026 09:15 | 2 | 68.66 |
| 10/20/2026 09:15 | 52 | 68.66 |
| 10/20/2026 09:15 | 277 | 68.64 |
| 10/20/2026 09:14 | 78 | 68.68 |
| 10/20/2026 09:14 | 641 | 68.70 |
| 10/20/2026 09:11 | 74 | 68.82 |
| 10/20/2026 09:11 | 310 | 68.84 |
| 10/20/2026 09:10 | 11 | 68.84 |
| 10/20/2026 09:10 | 75 | 68.82 |
| 10/20/2026 09:10 | 78 | 68.80 |
| 10/20/2026 09:10 | 24 | 68.76 |
| 10/20/2026 09:09 | 45 | 68.78 |
| 10/20/2026 09:09 | 72 | 68.72 |
| 10/20/2026 09:09 | 162 | 68.78 |
| 10/20/2026 09:09 | 22 | 68.74 |
| 10/20/2026 09:08 | 102 | 68.80 |
| 10/20/2026 09:08 | 100 | 68.80 |
| 10/20/2026 09:08 | 74 | 68.82 |
| 10/20/2026 09:08 | 100 | 68.84 |
| 10/20/2026 09:08 | 187 | 68.86 |
| 10/20/2026 09:07 | 9 | 68.96 |
| 10/20/2026 09:07 | 388 | 68.88 |
| 10/20/2026 09:07 | 126 | 68.94 |
| 10/20/2026 09:07 | 640 | 68.86 |
| 10/20/2026 09:07 | 122 | 68.86 |
| 10/20/2026 09:07 | 56 | 68.86 |
| 10/20/2026 09:07 | 2 | 68.86 |
| 10/20/2026 09:06 | 125 | 68.84 |
| 10/20/2026 09:06 | 8 | 68.78 |
| 10/20/2026 09:05 | 42 | 68.82 |
| 10/20/2026 09:05 | 61 | 68.82 |
| 10/20/2026 09:05 | 196 | 68.74 |
| 10/20/2026 09:05 | 27 | 68.76 |
| 10/20/2026 09:05 | 1 | 68.74 |
| 10/20/2026 09:05 | 1 | 68.72 |
| 10/20/2026 09:05 | 69 | 68.62 |
| 10/20/2026 09:05 | 114 | 68.64 |
| 10/20/2026 09:04 | 97 | 68.53 |
| 10/20/2026 09:02 | 4 | 68.58 |
| 10/20/2026 09:02 | 3 | 68.60 |
| 10/20/2026 09:01 | 18 | 68.60 |
| 10/20/2026 09:01 | 152 | 68.60 |
| 10/20/2026 09:00 | 30 | 68.70 |
| 10/20/2026 09:00 | 13 | 68.70 |
| 10/20/2026 09:00 | 43 | 68.62 |
| 10/20/2026 09:00 | 35 | 68.60 |
| 10/20/2026 09:00 | 1496 | 68.62 |
| 10/20/2026 08:00 | 13 | 68.58 |