Continental Br
CON
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
03/30/2026 - 15:45:01
Bid
03/30/2026 - 15:45:15
Bid
Volume 		Ask
03/30/2026 - 15:45:22
Ask
Volume
59.38
-0.56 ( -0.93% )
59.36
72
59.38
55
More information
Analysis by TheScreener
27.03.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/30/2026 15:44 108 59.34
03/30/2026 15:43 100 59.44
03/30/2026 15:42 105 59.43
03/30/2026 15:42 109 59.44
03/30/2026 15:41 10 59.46
03/30/2026 15:41 8 59.46
03/30/2026 15:39 58 59.58
03/30/2026 15:39 59 59.56
03/30/2026 15:37 38 59.52
03/30/2026 15:36 4 59.52
03/30/2026 15:36 8 59.52
03/30/2026 15:36 12 59.52
03/30/2026 15:36 182 59.52
03/30/2026 15:35 88 59.50
03/30/2026 15:35 33 59.54
03/30/2026 15:34 96 59.60
03/30/2026 15:34 18 59.62
03/30/2026 15:33 137 59.64
03/30/2026 15:32 24 59.54
03/30/2026 15:32 360 59.56
03/30/2026 15:31 345 59.56
03/30/2026 15:31 179 59.54
03/30/2026 15:31 58 59.56
03/30/2026 15:30 171 59.52
03/30/2026 15:30 189 59.54
03/30/2026 15:30 153 59.56
03/30/2026 15:30 288 59.56
03/30/2026 15:29 20 59.58
03/30/2026 15:29 26 59.60
03/30/2026 15:29 90 59.58
03/30/2026 15:28 45 59.56
03/30/2026 15:27 586 59.56
03/30/2026 15:27 179 59.54
03/30/2026 15:27 190 59.54
03/30/2026 15:27 27 59.54
03/30/2026 15:24 65 59.60
03/30/2026 15:23 45 59.62
03/30/2026 15:22 10 59.62
03/30/2026 15:21 36 59.60
03/30/2026 15:21 8 59.60
03/30/2026 15:20 135 59.62
03/30/2026 15:20 23 59.62
03/30/2026 15:19 17 59.60
03/30/2026 15:19 87 59.60
03/30/2026 15:19 172 59.60
03/30/2026 15:19 9 59.60
03/30/2026 15:19 8 59.60
03/30/2026 15:19 46 59.60
03/30/2026 15:18 33 59.60
03/30/2026 15:17 99 59.60
03/30/2026 15:17 128 59.60
03/30/2026 15:15 19 59.56
03/30/2026 15:15 313 59.54
03/30/2026 15:13 137 59.58
03/30/2026 15:13 254 59.52
03/30/2026 15:13 206 59.52
03/30/2026 15:11 17 59.56
03/30/2026 15:11 113 59.56
03/30/2026 15:11 205 59.56
03/30/2026 15:11 179 59.54
03/30/2026 15:10 18 59.54
03/30/2026 15:09 284 59.54
03/30/2026 15:08 151 59.54
03/30/2026 15:05 26 59.56
03/30/2026 15:04 92 59.60
03/30/2026 15:04 153 59.60
03/30/2026 15:02 61 59.64
03/30/2026 15:02 19 59.64
03/30/2026 15:02 3 59.62
03/30/2026 15:02 63 59.62
03/30/2026 15:00 87 59.60
03/30/2026 15:00 170 59.62
03/30/2026 15:00 113 59.60
03/30/2026 14:59 10 59.56
03/30/2026 14:58 109 59.58
03/30/2026 14:56 138 59.52
03/30/2026 14:56 206 59.52
03/30/2026 14:55 2 59.54
03/30/2026 14:55 11 59.54
03/30/2026 14:55 179 59.52
03/30/2026 14:55 226 59.52
03/30/2026 14:52 276 59.52
03/30/2026 14:51 68 59.46
03/30/2026 14:51 98 59.46
03/30/2026 14:50 153 59.44
03/30/2026 14:48 186 59.48
03/30/2026 14:47 261 59.46
03/30/2026 14:45 111 59.48