Large gap with delayed quotes
|
Last quote
10/06/2026
-
09:11:32
|
Bid
10/06/2026 -
09:11:35
|
Bid Volume |
Ask
10/06/2026 -
09:11:35
|
Ask Volume |
|---|---|---|---|---|
|
69.76
+0.76
(
+1.10% )
|
69.68
|
96 |
69.76
|
223 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/06/2026 09:11 | 16 | 69.76 |
| 10/06/2026 09:11 | 81 | 69.70 |
| 10/06/2026 09:09 | 20 | 69.64 |
| 10/06/2026 09:09 | 21 | 69.70 |
| 10/06/2026 09:09 | 141 | 69.70 |
| 10/06/2026 09:08 | 12 | 69.70 |
| 10/06/2026 09:08 | 82 | 69.60 |
| 10/06/2026 09:07 | 11 | 69.60 |
| 10/06/2026 09:07 | 20 | 69.56 |
| 10/06/2026 09:07 | 50 | 69.52 |
| 10/06/2026 09:06 | 9 | 69.54 |
| 10/06/2026 09:06 | 60 | 69.52 |
| 10/06/2026 09:05 | 16 | 69.52 |
| 10/06/2026 09:05 | 107 | 69.52 |
| 10/06/2026 09:05 | 59 | 69.60 |
| 10/06/2026 09:05 | 19 | 69.56 |
| 10/06/2026 09:04 | 99 | 69.54 |
| 10/06/2026 09:04 | 27 | 69.52 |
| 10/06/2026 09:04 | 52 | 69.48 |
| 10/06/2026 09:04 | 77 | 69.46 |
| 10/06/2026 09:04 | 478 | 69.44 |
| 10/06/2026 09:02 | 62 | 69.50 |
| 10/06/2026 09:02 | 150 | 69.48 |
| 10/06/2026 09:00 | 2106 | 69.78 |