Continental Br
CON
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
11/03/2026 - 09:22:38
Bid
11/03/2026 - 09:23:06
Bid
Volume 		Ask
11/03/2026 - 09:23:02
Ask
Volume
66.80
-0.90 ( -1.33% )
66.78
150
66.84
196
More information
Analysis by TheScreener
30.10.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

Date Local exchange time Volume Price
11/03/2026 09:22 101 66.80
11/03/2026 09:22 275 66.80
11/03/2026 09:22 15 66.84
11/03/2026 09:22 154 66.84
11/03/2026 09:20 33 66.82
11/03/2026 09:20 45 66.80
11/03/2026 09:18 1 66.84
11/03/2026 09:18 1 66.82
11/03/2026 09:18 110 66.82
11/03/2026 09:18 233 66.82
11/03/2026 09:18 55 66.82
11/03/2026 09:18 105 66.84
11/03/2026 09:17 110 66.88
11/03/2026 09:16 52 66.88
11/03/2026 09:16 52 66.88
11/03/2026 09:16 49 66.92
11/03/2026 09:16 153 66.90
11/03/2026 09:14 21 66.88
11/03/2026 09:14 9 66.88
11/03/2026 09:13 34 66.94
11/03/2026 09:11 165 66.88
11/03/2026 09:11 7 66.90
11/03/2026 09:11 13 66.88
11/03/2026 09:11 42 66.88
11/03/2026 09:11 31 66.90
11/03/2026 09:11 100 66.90
11/03/2026 09:11 1191 66.92
11/03/2026 09:09 128 66.90
11/03/2026 09:09 22 66.84
11/03/2026 09:09 5 66.84
11/03/2026 09:09 76 66.82
11/03/2026 09:09 9 66.78
11/03/2026 09:09 6 66.78
11/03/2026 09:09 42 66.80
11/03/2026 09:08 7 66.78
11/03/2026 09:08 41 66.78
11/03/2026 09:07 21 66.76
11/03/2026 09:07 141 66.84
11/03/2026 09:06 28 66.84
11/03/2026 09:06 104 66.86
11/03/2026 09:06 86 66.88
11/03/2026 09:06 18 66.84
11/03/2026 09:06 2 66.90
11/03/2026 09:06 19 66.90
11/03/2026 09:05 17 66.92
11/03/2026 09:05 84 66.88
11/03/2026 09:04 13 66.80
11/03/2026 09:04 8 66.82
11/03/2026 09:04 927 66.88
11/03/2026 09:04 73 66.88
11/03/2026 09:04 10 66.72
11/03/2026 09:04 55 66.72
11/03/2026 09:04 20 66.70
11/03/2026 09:04 54 66.70
11/03/2026 09:04 197 66.68
11/03/2026 09:03 19 66.62
11/03/2026 09:03 74 66.66
11/03/2026 09:03 20 66.66
11/03/2026 09:03 55 66.60
11/03/2026 09:03 14 66.58
11/03/2026 09:03 14 66.54
11/03/2026 09:03 14 66.60
11/03/2026 09:03 32 66.70
11/03/2026 09:03 27 66.66
11/03/2026 09:03 55 66.74
11/03/2026 09:03 14 66.76
11/03/2026 09:03 27 66.78
11/03/2026 09:02 25 66.68
11/03/2026 09:02 102 66.70
11/03/2026 09:02 186 66.72
11/03/2026 09:02 14 66.74
11/03/2026 09:02 14 66.80
11/03/2026 09:02 141 66.76
11/03/2026 09:02 142 66.78
11/03/2026 09:02 69 66.80
11/03/2026 09:02 5 66.82
11/03/2026 09:02 29 66.86
11/03/2026 09:02 23 66.78
11/03/2026 09:02 10 66.76
11/03/2026 09:02 4 66.74
11/03/2026 09:02 98 66.74
11/03/2026 09:02 98 66.74
11/03/2026 09:02 31 66.74
11/03/2026 09:02 112 66.74
11/03/2026 09:02 22 66.78
11/03/2026 09:02 5 66.76
11/03/2026 09:02 35 66.76
11/03/2026 09:02 9 66.70
11/03/2026 09:02 14 66.70
11/03/2026 09:02 40 66.64
11/03/2026 09:02 20 66.70
11/03/2026 09:02 15 66.74
11/03/2026 09:02 20 66.74
11/03/2026 09:02 31 66.80
11/03/2026 09:02 14 66.80
11/03/2026 09:02 3 66.80
11/03/2026 09:02 17 66.80
11/03/2026 09:02 17 66.80
11/03/2026 09:02 23 66.80
11/03/2026 09:02 13 66.80
11/03/2026 09:02 10 66.80
11/03/2026 09:02 7 66.80
11/03/2026 09:02 7 66.80
11/03/2026 09:02 7 66.80
11/03/2026 09:02 21 66.80
11/03/2026 09:02 21 66.80
11/03/2026 09:02 24 66.80
11/03/2026 09:02 24 66.80
11/03/2026 09:02 24 66.80
11/03/2026 09:02 14 66.80
11/03/2026 09:02 24 66.80
11/03/2026 09:02 3 66.80
11/03/2026 09:02 24 66.80
11/03/2026 09:02 24 66.80
11/03/2026 09:02 24 66.80
11/03/2026 09:02 24 66.80
11/03/2026 09:02 24 66.80
11/03/2026 09:02 24 66.80
11/03/2026 09:02 47 66.80
11/03/2026 09:02 1880 66.86