Large gap with delayed quotes
|
Last quote
11/28/2025
-
17:35:15
|
Bid
11/28/2025 -
17:30:00
|
Bid Volume |
Ask
11/28/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
64.54
-0.42
(
-0.65% )
|
64.70
|
623 |
64.74
|
234 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/28/2025 17:29 | 3 | 64.72 |
| 11/28/2025 17:29 | 35 | 64.74 |
| 11/28/2025 17:29 | 34 | 64.76 |
| 11/28/2025 17:29 | 2 | 64.74 |
| 11/28/2025 17:29 | 2 | 64.74 |
| 11/28/2025 17:27 | 8 | 64.70 |
| 11/28/2025 17:26 | 65 | 64.72 |
| 11/28/2025 17:26 | 144 | 64.74 |
| 11/28/2025 17:25 | 167 | 64.74 |
| 11/28/2025 17:25 | 149 | 64.72 |
| 11/28/2025 17:25 | 43 | 64.74 |
| 11/28/2025 17:25 | 21 | 64.74 |
| 11/28/2025 17:25 | 9 | 64.76 |
| 11/28/2025 17:23 | 285 | 64.78 |
| 11/28/2025 17:22 | 3 | 64.76 |
| 11/28/2025 17:22 | 270 | 64.78 |
| 11/28/2025 17:22 | 3 | 64.78 |
| 11/28/2025 17:21 | 18 | 64.80 |
| 11/28/2025 17:20 | 1 | 64.82 |
| 11/28/2025 17:19 | 344 | 64.80 |
| 11/28/2025 17:19 | 9 | 64.80 |
| 11/28/2025 17:19 | 1 | 64.80 |
| 11/28/2025 17:19 | 28 | 64.80 |
| 11/28/2025 17:17 | 125 | 64.78 |
| 11/28/2025 17:13 | 21 | 64.76 |
| 11/28/2025 17:12 | 80 | 64.76 |
| 11/28/2025 17:11 | 50 | 64.76 |
| 11/28/2025 17:10 | 11 | 64.74 |
| 11/28/2025 17:10 | 9 | 64.76 |
| 11/28/2025 17:09 | 35 | 64.76 |
| 11/28/2025 17:07 | 11 | 64.76 |
| 11/28/2025 17:04 | 208 | 64.74 |
| 11/28/2025 17:02 | 29 | 64.76 |
| 11/28/2025 17:01 | 7 | 64.74 |
| 11/28/2025 17:00 | 267 | 64.70 |
| 11/28/2025 17:00 | 90 | 64.72 |
| 11/28/2025 16:59 | 209 | 64.74 |
| 11/28/2025 16:59 | 167 | 64.74 |
| 11/28/2025 16:59 | 2 | 64.74 |
| 11/28/2025 16:59 | 1 | 64.74 |
| 11/28/2025 16:55 | 149 | 64.76 |
| 11/28/2025 16:55 | 88 | 64.74 |
| 11/28/2025 16:54 | 205 | 64.72 |
| 11/28/2025 16:52 | 110 | 64.74 |
| 11/28/2025 16:49 | 246 | 64.76 |
| 11/28/2025 16:47 | 390 | 64.78 |
| 11/28/2025 16:45 | 5 | 64.80 |
| 11/28/2025 16:44 | 3 | 64.82 |
| 11/28/2025 16:42 | 167 | 64.82 |
| 11/28/2025 16:37 | 334 | 64.78 |
| 11/28/2025 16:37 | 748 | 64.76 |
| 11/28/2025 16:37 | 3 | 64.74 |
| 11/28/2025 16:36 | 65 | 64.74 |
| 11/28/2025 16:36 | 190 | 64.74 |
| 11/28/2025 16:36 | 118 | 64.74 |
| 11/28/2025 16:36 | 50 | 64.74 |
| 11/28/2025 16:36 | 234 | 64.74 |
| 11/28/2025 16:36 | 256 | 64.74 |
| 11/28/2025 16:36 | 221 | 64.74 |
| 11/28/2025 16:36 | 186 | 64.74 |
| 11/28/2025 16:36 | 104 | 64.74 |
| 11/28/2025 16:36 | 14 | 64.74 |
| 11/28/2025 16:36 | 11 | 64.74 |
| 11/28/2025 16:36 | 387 | 64.74 |
| 11/28/2025 16:36 | 59 | 64.74 |
| 11/28/2025 16:36 | 28 | 64.74 |
| 11/28/2025 16:36 | 118 | 64.74 |
| 11/28/2025 16:36 | 118 | 64.74 |
| 11/28/2025 16:36 | 282 | 64.74 |
| 11/28/2025 16:36 | 303 | 64.74 |
| 11/28/2025 16:36 | 378 | 64.74 |
| 11/28/2025 16:36 | 422 | 64.74 |
| 11/28/2025 16:36 | 555 | 64.74 |
| 11/28/2025 16:36 | 96 | 64.76 |
| 11/28/2025 16:35 | 47 | 64.78 |