Continental Br
CON
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/29/2025 - 17:35:13
Bid
12/29/2025 - 17:30:00
Bid
Volume 		Ask
12/29/2025 - 17:30:00
Ask
Volume
67.36
+1.30 ( +1.97% )
67.58
516
67.62
166
More information
Analysis by TheScreener
26.12.2025
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/29/2025 17:29 302 67.60
12/29/2025 17:29 19 67.60
12/29/2025 17:29 79 67.60
12/29/2025 17:29 89 67.60
12/29/2025 17:28 30 67.60
12/29/2025 17:28 38 67.60
12/29/2025 17:28 418 67.60
12/29/2025 17:28 12 67.56
12/29/2025 17:28 393 67.58
12/29/2025 17:28 304 67.60
12/29/2025 17:27 158 67.60
12/29/2025 17:27 164 67.58
12/29/2025 17:27 298 67.58
12/29/2025 17:27 68 67.56
12/29/2025 17:27 65 67.56
12/29/2025 17:27 100 67.58
12/29/2025 17:26 165 67.56
12/29/2025 17:26 373 67.60
12/29/2025 17:26 160 67.60
12/29/2025 17:26 151 67.60
12/29/2025 17:26 300 67.60
12/29/2025 17:26 31 67.56
12/29/2025 17:26 286 67.56
12/29/2025 17:26 23 67.56
12/29/2025 17:26 214 67.56
12/29/2025 17:26 950 67.54
12/29/2025 17:26 176 67.56
12/29/2025 17:26 283 67.60
12/29/2025 17:26 223 67.60
12/29/2025 17:26 52 67.58
12/29/2025 17:26 109 67.60
12/29/2025 17:26 412 67.64
12/29/2025 17:26 201 67.64
12/29/2025 17:26 232 67.64
12/29/2025 17:25 156 67.62
12/29/2025 17:25 70 67.60
12/29/2025 17:25 310 67.62
12/29/2025 17:25 150 67.60
12/29/2025 17:25 126 67.58
12/29/2025 17:25 276 67.58
12/29/2025 17:24 126 67.56
12/29/2025 17:24 167 67.58
12/29/2025 17:24 106 67.56
12/29/2025 17:24 433 67.56
12/29/2025 17:24 295 67.60
12/29/2025 17:24 110 67.58
12/29/2025 17:24 288 67.60
12/29/2025 17:24 307 67.60
12/29/2025 17:24 81 67.58
12/29/2025 17:24 45 67.58
12/29/2025 17:24 291 67.60
12/29/2025 17:24 194 67.60
12/29/2025 17:24 16 67.58
12/29/2025 17:24 105 67.60
12/29/2025 17:23 89 67.62
12/29/2025 17:23 115 67.62
12/29/2025 17:23 55 67.62
12/29/2025 17:23 1396 67.58
12/29/2025 17:23 332 67.60
12/29/2025 17:23 289 67.62
12/29/2025 17:23 17 67.60
12/29/2025 17:23 139 67.60
12/29/2025 17:23 178 67.60
12/29/2025 17:22 324 67.60
12/29/2025 17:21 81 67.58
12/29/2025 17:21 319 67.60
12/29/2025 17:21 19 67.56
12/29/2025 17:21 45 67.56
12/29/2025 17:21 167 67.58
12/29/2025 17:21 103 67.58
12/29/2025 17:21 149 67.60
12/29/2025 17:21 429 67.58
12/29/2025 17:21 82 67.58
12/29/2025 17:21 804 67.54
12/29/2025 17:21 513 67.56
12/29/2025 17:21 482 67.58
12/29/2025 17:21 318 67.58
12/29/2025 17:21 877 67.58
12/29/2025 17:21 23 67.62
12/29/2025 17:21 128 67.62
12/29/2025 17:21 288 67.62
12/29/2025 17:21 118 67.60
12/29/2025 17:21 126 67.60
12/29/2025 17:21 274 67.62
12/29/2025 17:21 140 67.60
12/29/2025 17:20 269 67.62
12/29/2025 17:20 118 67.62
12/29/2025 17:20 50 67.62
12/29/2025 17:20 377 67.60
12/29/2025 17:20 95 67.60
12/29/2025 17:20 85 67.58
12/29/2025 17:20 24 67.58
12/29/2025 17:20 24 67.58
12/29/2025 17:20 24 67.58
12/29/2025 17:20 24 67.58
12/29/2025 17:20 24 67.58
12/29/2025 17:20 24 67.58
12/29/2025 17:20 13 67.58
12/29/2025 17:20 24 67.58
12/29/2025 17:20 21 67.58
12/29/2025 17:20 15 67.58
12/29/2025 17:20 99 67.58
12/29/2025 17:20 100 67.58
12/29/2025 17:20 151 67.58
12/29/2025 17:20 41 67.58
12/29/2025 17:19 90 67.56
12/29/2025 17:19 54 67.56
12/29/2025 17:19 500 67.58
12/29/2025 17:19 481 67.58
12/29/2025 17:19 294 67.58
12/29/2025 17:19 308 67.58
12/29/2025 17:19 15 67.56
12/29/2025 17:18 300 67.58
12/29/2025 17:17 120 67.58
12/29/2025 17:17 311 67.60
12/29/2025 17:17 153 67.60
12/29/2025 17:17 6 67.58
12/29/2025 17:17 177 67.58
12/29/2025 17:17 5 67.56
12/29/2025 17:17 48 67.54
12/29/2025 17:17 333 67.56
12/29/2025 17:17 301 67.60
12/29/2025 17:17 85 67.60
12/29/2025 17:17 71 67.58
12/29/2025 17:17 41 67.58
12/29/2025 17:17 1 67.58
12/29/2025 17:17 151 67.58
12/29/2025 17:16 126 67.56
12/29/2025 17:16 267 67.58
12/29/2025 17:16 35 67.58
12/29/2025 17:16 126 67.56
12/29/2025 17:15 288 67.60
12/29/2025 17:15 143 67.58
12/29/2025 17:15 51 67.60
12/29/2025 17:15 256 67.58
12/29/2025 17:15 22 67.55
12/29/2025 17:15 50 67.56
12/29/2025 17:15 18 67.58
12/29/2025 17:15 32 67.60
12/29/2025 17:15 20 67.62
12/29/2025 17:15 34 67.62
12/29/2025 17:15 272 67.64
12/29/2025 17:15 173 67.66
12/29/2025 17:14 200 67.68
12/29/2025 17:14 290 67.70
12/29/2025 17:14 32 67.68
12/29/2025 17:13 85 67.70
12/29/2025 17:13 70 67.68
12/29/2025 17:13 229 67.70
12/29/2025 17:13 6 67.72
12/29/2025 17:13 21 67.72
12/29/2025 17:13 276 67.74
12/29/2025 17:13 355 67.72
12/29/2025 17:13 91 67.70
12/29/2025 17:13 554 67.70
12/29/2025 17:13 105 67.68
12/29/2025 17:13 396 67.68
12/29/2025 17:13 41 67.66
12/29/2025 17:13 54 67.64
12/29/2025 17:13 50 67.64
12/29/2025 17:13 50 67.64
12/29/2025 17:13 19 67.62
12/29/2025 17:13 139 67.62
12/29/2025 17:13 12 67.60
12/29/2025 17:11 60 67.60
12/29/2025 17:10 102 67.60
12/29/2025 17:10 454 67.62
12/29/2025 17:10 100 67.64
12/29/2025 17:09 93 67.62
12/29/2025 17:09 69 67.64
12/29/2025 17:09 81 67.62
12/29/2025 17:09 109 67.62
12/29/2025 17:07 89 67.60
12/29/2025 17:07 4 67.58
12/29/2025 17:06 151 67.58
12/29/2025 17:06 181 67.58
12/29/2025 17:05 149 67.58
12/29/2025 17:05 88 67.56
12/29/2025 17:05 2 67.56
12/29/2025 17:05 1 67.56
12/29/2025 17:05 54 67.56
12/29/2025 17:05 124 67.54
12/29/2025 17:03 9 67.52
12/29/2025 17:01 244 67.50
12/29/2025 17:01 77 67.52
12/29/2025 17:01 54 67.50
12/29/2025 17:00 444 67.50
12/29/2025 16:59 167 67.50
12/29/2025 16:59 104 67.48
12/29/2025 16:59 212 67.46
12/29/2025 16:59 100 67.48
12/29/2025 16:59 100 67.48
12/29/2025 16:59 77 67.48
12/29/2025 16:59 13 67.48
12/29/2025 16:59 34 67.48
12/29/2025 16:59 176 67.48
12/29/2025 16:59 100 67.48
12/29/2025 16:59 100 67.48
12/29/2025 16:59 100 67.48
12/29/2025 16:59 100 67.48
12/29/2025 16:59 169 67.48
12/29/2025 16:58 28 67.48
12/29/2025 16:58 400 67.48
12/29/2025 16:58 37 67.48
12/29/2025 16:58 129 67.48
12/29/2025 16:56 216 67.48
12/29/2025 16:56 214 67.50
12/29/2025 16:56 91 67.50
12/29/2025 16:56 22 67.44
12/29/2025 16:55 38 67.44
12/29/2025 16:55 162 67.44
12/29/2025 16:55 12 67.42
12/29/2025 16:55 58 67.42
12/29/2025 16:52 258 67.42
12/29/2025 16:52 236 67.38
12/29/2025 16:52 170 67.38
12/29/2025 16:52 68 67.36
12/29/2025 16:52 189 67.36
12/29/2025 16:52 104 67.32
12/29/2025 16:51 152 67.32
12/29/2025 16:51 226 67.32
12/29/2025 16:48 100 67.30
12/29/2025 16:47 7 67.30
12/29/2025 16:46 13 67.28
12/29/2025 16:46 67 67.28
12/29/2025 16:46 73 67.26
12/29/2025 16:46 81 67.26
12/29/2025 16:46 22 67.28
12/29/2025 16:46 62 67.26
12/29/2025 16:46 80 67.28
12/29/2025 16:46 139 67.26
12/29/2025 16:46 183 67.26
12/29/2025 16:44 38 67.28
12/29/2025 16:44 19 67.28
12/29/2025 16:43 54 67.26
12/29/2025 16:43 1 67.26
12/29/2025 16:43 144 67.24
12/29/2025 16:43 2 67.24
12/29/2025 16:43 10 67.24
12/29/2025 16:41 5 67.24
12/29/2025 16:40 75 67.24
12/29/2025 16:39 120 67.22
12/29/2025 16:39 253 67.20
12/29/2025 16:37 21 67.20
12/29/2025 16:36 33 67.20
12/29/2025 16:36 13 67.20
12/29/2025 16:36 139 67.20