Continental Br
CON
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
11/14/2025 - 17:35:28
Bid
11/14/2025 - 17:29:59
Bid
Volume 		Ask
11/14/2025 - 17:29:59
Ask
Volume
63.88
-0.30 ( -0.47% )
63.70
318
63.74
779
More information
Analysis by TheScreener
11.11.2025
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/14/2025 17:29 45 63.72
11/14/2025 17:29 730 63.72
11/14/2025 17:29 58 63.68
11/14/2025 17:29 58 63.70
11/14/2025 17:29 156 63.70
11/14/2025 17:28 126 63.70
11/14/2025 17:28 128 63.72
11/14/2025 17:28 126 63.72
11/14/2025 17:28 81 63.72
11/14/2025 17:27 464 63.74
11/14/2025 17:27 214 63.76
11/14/2025 17:27 171 63.74
11/14/2025 17:27 1 63.74
11/14/2025 17:27 348 63.72
11/14/2025 17:27 39 63.72
11/14/2025 17:26 518 63.70
11/14/2025 17:26 101 63.72
11/14/2025 17:26 214 63.72
11/14/2025 17:26 214 63.72
11/14/2025 17:26 554 63.72
11/14/2025 17:26 1317 63.70
11/14/2025 17:26 32 63.74
11/14/2025 17:25 164 63.72
11/14/2025 17:25 214 63.74
11/14/2025 17:25 648 63.74
11/14/2025 17:25 188 63.72
11/14/2025 17:25 1 63.72
11/14/2025 17:25 417 63.70
11/14/2025 17:25 156 63.72
11/14/2025 17:25 55 63.68
11/14/2025 17:25 80 63.70
11/14/2025 17:25 156 63.72
11/14/2025 17:25 287 63.72
11/14/2025 17:24 209 63.74
11/14/2025 17:24 284 63.74
11/14/2025 17:24 120 63.74
11/14/2025 17:23 92 63.74
11/14/2025 17:23 160 63.74
11/14/2025 17:23 74 63.74
11/14/2025 17:23 117 63.74
11/14/2025 17:23 23 63.74
11/14/2025 17:23 165 63.74
11/14/2025 17:21 70 63.74
11/14/2025 17:20 140 63.70
11/14/2025 17:20 151 63.70
11/14/2025 17:20 6 63.72
11/14/2025 17:20 62 63.72
11/14/2025 17:20 133 63.70
11/14/2025 17:19 171 63.68
11/14/2025 17:19 545 63.68
11/14/2025 17:19 130 63.70
11/14/2025 17:19 104 63.70
11/14/2025 17:19 156 63.70
11/14/2025 17:19 142 63.70
11/14/2025 17:19 171 63.72
11/14/2025 17:18 156 63.68
11/14/2025 17:18 633 63.68
11/14/2025 17:18 243 63.70
11/14/2025 17:18 120 63.72
11/14/2025 17:18 120 63.72
11/14/2025 17:17 91 63.70
11/14/2025 17:16 160 63.68
11/14/2025 17:16 48 63.68
11/14/2025 17:16 350 63.70
11/14/2025 17:15 45 63.72
11/14/2025 17:15 7 63.70
11/14/2025 17:13 34 63.68
11/14/2025 17:13 137 63.68
11/14/2025 17:12 608 63.66
11/14/2025 17:12 742 63.66
11/14/2025 17:12 171 63.68
11/14/2025 17:11 133 63.64
11/14/2025 17:11 126 63.64
11/14/2025 17:11 48 63.62
11/14/2025 17:11 566 63.64
11/14/2025 17:10 63 63.64
11/14/2025 17:09 149 63.62
11/14/2025 17:09 40 63.60
11/14/2025 17:09 25 63.58
11/14/2025 17:09 90 63.58
11/14/2025 17:09 91 63.58
11/14/2025 17:07 28 63.54
11/14/2025 17:07 81 63.56
11/14/2025 17:07 96 63.58
11/14/2025 17:05 7 63.58
11/14/2025 17:04 505 63.66
11/14/2025 17:03 138 63.68
11/14/2025 17:03 405 63.70
11/14/2025 17:03 230 63.72
11/14/2025 17:03 199 63.72
11/14/2025 17:03 31 63.74
11/14/2025 17:03 15 63.74
11/14/2025 17:01 51 63.70
11/14/2025 17:01 95 63.66
11/14/2025 17:01 111 63.66
11/14/2025 17:01 15 63.64
11/14/2025 16:59 93 63.60
11/14/2025 16:59 100 63.58
11/14/2025 16:59 20 63.58
11/14/2025 16:59 156 63.58
11/14/2025 16:54 1530 63.62
11/14/2025 16:54 78 63.62
11/14/2025 16:54 792 63.62
11/14/2025 16:54 67 63.60
11/14/2025 16:54 144 63.56
11/14/2025 16:53 146 63.58
11/14/2025 16:53 71 63.60
11/14/2025 16:52 223 63.62
11/14/2025 16:51 180 63.60
11/14/2025 16:50 66 63.62
11/14/2025 16:48 439 63.58
11/14/2025 16:48 62 63.58
11/14/2025 16:48 69 63.60
11/14/2025 16:48 141 63.58
11/14/2025 16:48 286 63.58
11/14/2025 16:48 87 63.60
11/14/2025 16:47 908 63.60
11/14/2025 16:47 98 63.62
11/14/2025 16:46 5 63.56
11/14/2025 16:46 8 63.58
11/14/2025 16:45 87 63.56
11/14/2025 16:45 44 63.54
11/14/2025 16:45 55 63.52
11/14/2025 16:43 7 63.50
11/14/2025 16:43 4 63.50
11/14/2025 16:43 72 63.52
11/14/2025 16:42 81 63.50
11/14/2025 16:42 60 63.50
11/14/2025 16:41 327 63.50
11/14/2025 16:41 358 63.48
11/14/2025 16:41 60 63.48
11/14/2025 16:40 4 63.52
11/14/2025 16:40 45 63.54
11/14/2025 16:39 122 63.52
11/14/2025 16:39 65 63.52
11/14/2025 16:39 70 63.50
11/14/2025 16:38 114 63.50
11/14/2025 16:38 328 63.52
11/14/2025 16:37 11 63.54
11/14/2025 16:36 42 63.50
11/14/2025 16:36 118 63.50
11/14/2025 16:35 45 63.48
11/14/2025 16:35 16 63.46