Large gap with delayed quotes
|
Last quote
02/27/2026
-
17:35:20
|
Bid
02/27/2026 -
17:36:50
|
Bid Volume |
Ask
02/27/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
73.12
-1.14
(
-1.54% )
|
73.12
|
477 |
73.30
|
90 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/27/2026 17:29 | 42 | 73.28 |
| 02/27/2026 17:29 | 189 | 73.32 |
| 02/27/2026 17:29 | 155 | 73.30 |
| 02/27/2026 17:29 | 52 | 73.30 |
| 02/27/2026 17:29 | 106 | 73.26 |
| 02/27/2026 17:29 | 110 | 73.28 |
| 02/27/2026 17:29 | 433 | 73.28 |
| 02/27/2026 17:29 | 24 | 73.30 |
| 02/27/2026 17:29 | 12 | 73.30 |
| 02/27/2026 17:29 | 41 | 73.32 |
| 02/27/2026 17:29 | 69 | 73.32 |
| 02/27/2026 17:29 | 3 | 73.30 |
| 02/27/2026 17:29 | 391 | 73.30 |
| 02/27/2026 17:29 | 13 | 73.28 |
| 02/27/2026 17:29 | 47 | 73.28 |
| 02/27/2026 17:29 | 202 | 73.26 |
| 02/27/2026 17:29 | 1 | 73.28 |
| 02/27/2026 17:29 | 110 | 73.28 |
| 02/27/2026 17:29 | 47 | 73.28 |
| 02/27/2026 17:29 | 31 | 73.28 |
| 02/27/2026 17:29 | 19 | 73.28 |
| 02/27/2026 17:29 | 50 | 73.28 |
| 02/27/2026 17:28 | 110 | 73.28 |
| 02/27/2026 17:28 | 442 | 73.28 |
| 02/27/2026 17:28 | 26 | 73.26 |
| 02/27/2026 17:28 | 83 | 73.26 |
| 02/27/2026 17:28 | 40 | 73.24 |
| 02/27/2026 17:28 | 52 | 73.24 |
| 02/27/2026 17:28 | 51 | 73.28 |
| 02/27/2026 17:28 | 88 | 73.34 |
| 02/27/2026 17:28 | 196 | 73.30 |
| 02/27/2026 17:28 | 291 | 73.28 |
| 02/27/2026 17:28 | 43 | 73.26 |
| 02/27/2026 17:28 | 444 | 73.30 |
| 02/27/2026 17:28 | 19 | 73.30 |
| 02/27/2026 17:28 | 199 | 73.32 |
| 02/27/2026 17:28 | 48 | 73.30 |
| 02/27/2026 17:27 | 52 | 73.32 |
| 02/27/2026 17:27 | 110 | 73.34 |
| 02/27/2026 17:27 | 192 | 73.32 |
| 02/27/2026 17:27 | 131 | 73.30 |
| 02/27/2026 17:27 | 443 | 73.28 |
| 02/27/2026 17:27 | 221 | 73.28 |
| 02/27/2026 17:27 | 21 | 73.28 |
| 02/27/2026 17:27 | 110 | 73.26 |
| 02/27/2026 17:27 | 49 | 73.28 |
| 02/27/2026 17:26 | 34 | 73.28 |
| 02/27/2026 17:26 | 22 | 73.32 |
| 02/27/2026 17:26 | 19 | 73.32 |
| 02/27/2026 17:26 | 31 | 73.32 |
| 02/27/2026 17:26 | 110 | 73.32 |
| 02/27/2026 17:26 | 90 | 73.32 |
| 02/27/2026 17:26 | 110 | 73.32 |
| 02/27/2026 17:26 | 43 | 73.32 |
| 02/27/2026 17:25 | 37 | 73.30 |
| 02/27/2026 17:25 | 200 | 73.30 |
| 02/27/2026 17:25 | 36 | 73.30 |
| 02/27/2026 17:25 | 211 | 73.32 |
| 02/27/2026 17:24 | 50 | 73.26 |
| 02/27/2026 17:24 | 100 | 73.28 |
| 02/27/2026 17:24 | 41 | 73.28 |
| 02/27/2026 17:24 | 29 | 73.28 |
| 02/27/2026 17:24 | 81 | 73.28 |
| 02/27/2026 17:24 | 98 | 73.28 |
| 02/27/2026 17:24 | 70 | 73.30 |
| 02/27/2026 17:24 | 202 | 73.28 |
| 02/27/2026 17:23 | 98 | 73.26 |
| 02/27/2026 17:23 | 28 | 73.26 |
| 02/27/2026 17:23 | 54 | 73.30 |
| 02/27/2026 17:23 | 307 | 73.30 |
| 02/27/2026 17:23 | 43 | 73.30 |
| 02/27/2026 17:23 | 3 | 73.30 |
| 02/27/2026 17:23 | 110 | 73.32 |
| 02/27/2026 17:23 | 7 | 73.32 |
| 02/27/2026 17:23 | 1 | 73.32 |
| 02/27/2026 17:22 | 36 | 73.32 |
| 02/27/2026 17:22 | 62 | 73.30 |
| 02/27/2026 17:22 | 71 | 73.30 |
| 02/27/2026 17:21 | 43 | 73.30 |
| 02/27/2026 17:21 | 193 | 73.30 |
| 02/27/2026 17:21 | 1 | 73.28 |
| 02/27/2026 17:21 | 37 | 73.26 |
| 02/27/2026 17:21 | 129 | 73.26 |
| 02/27/2026 17:20 | 75 | 73.22 |
| 02/27/2026 17:20 | 588 | 73.24 |
| 02/27/2026 17:19 | 45 | 73.26 |
| 02/27/2026 17:19 | 63 | 73.32 |
| 02/27/2026 17:18 | 271 | 73.34 |
| 02/27/2026 17:18 | 1 | 73.34 |
| 02/27/2026 17:18 | 8 | 73.36 |
| 02/27/2026 17:18 | 16 | 73.36 |
| 02/27/2026 17:18 | 16 | 73.36 |
| 02/27/2026 17:18 | 53 | 73.38 |
| 02/27/2026 17:18 | 31 | 73.36 |
| 02/27/2026 17:18 | 132 | 73.36 |
| 02/27/2026 17:18 | 204 | 73.36 |
| 02/27/2026 17:18 | 197 | 73.34 |
| 02/27/2026 17:17 | 136 | 73.32 |
| 02/27/2026 17:17 | 121 | 73.30 |
| 02/27/2026 17:17 | 34 | 73.28 |
| 02/27/2026 17:17 | 75 | 73.30 |
| 02/27/2026 17:17 | 36 | 73.24 |
| 02/27/2026 17:17 | 63 | 73.24 |
| 02/27/2026 17:17 | 141 | 73.24 |
| 02/27/2026 17:17 | 33 | 73.18 |
| 02/27/2026 17:17 | 201 | 73.20 |
| 02/27/2026 17:17 | 110 | 73.22 |
| 02/27/2026 17:17 | 154 | 73.22 |
| 02/27/2026 17:17 | 20 | 73.20 |
| 02/27/2026 17:17 | 26 | 73.20 |
| 02/27/2026 17:17 | 10 | 73.20 |
| 02/27/2026 17:16 | 434 | 73.18 |
| 02/27/2026 17:16 | 2 | 73.18 |
| 02/27/2026 17:16 | 65 | 73.20 |
| 02/27/2026 17:16 | 53 | 73.22 |
| 02/27/2026 17:16 | 600 | 73.20 |
| 02/27/2026 17:15 | 138 | 73.26 |
| 02/27/2026 17:15 | 48 | 73.30 |
| 02/27/2026 17:15 | 600 | 73.30 |
| 02/27/2026 17:15 | 193 | 73.30 |
| 02/27/2026 17:15 | 78 | 73.30 |
| 02/27/2026 17:14 | 75 | 73.32 |
| 02/27/2026 17:14 | 74 | 73.32 |
| 02/27/2026 17:13 | 1 | 73.30 |
| 02/27/2026 17:13 | 44 | 73.30 |
| 02/27/2026 17:13 | 110 | 73.30 |
| 02/27/2026 17:13 | 184 | 73.30 |
| 02/27/2026 17:13 | 387 | 73.30 |
| 02/27/2026 17:13 | 262 | 73.28 |
| 02/27/2026 17:13 | 60 | 73.26 |
| 02/27/2026 17:12 | 50 | 73.26 |
| 02/27/2026 17:12 | 80 | 73.26 |
| 02/27/2026 17:12 | 91 | 73.26 |
| 02/27/2026 17:11 | 37 | 73.26 |
| 02/27/2026 17:10 | 83 | 73.26 |
| 02/27/2026 17:10 | 87 | 73.26 |
| 02/27/2026 17:10 | 258 | 73.26 |
| 02/27/2026 17:10 | 4 | 73.26 |
| 02/27/2026 17:10 | 166 | 73.28 |
| 02/27/2026 17:10 | 8 | 73.26 |
| 02/27/2026 17:10 | 188 | 73.26 |
| 02/27/2026 17:10 | 63 | 73.22 |
| 02/27/2026 17:09 | 4 | 73.22 |
| 02/27/2026 17:09 | 416 | 73.24 |
| 02/27/2026 17:09 | 184 | 73.24 |
| 02/27/2026 17:08 | 24 | 73.26 |
| 02/27/2026 17:08 | 2 | 73.26 |
| 02/27/2026 17:08 | 32 | 73.26 |
| 02/27/2026 17:08 | 16 | 73.26 |
| 02/27/2026 17:08 | 134 | 73.26 |
| 02/27/2026 17:08 | 7 | 73.24 |
| 02/27/2026 17:08 | 16 | 73.24 |
| 02/27/2026 17:08 | 97 | 73.24 |
| 02/27/2026 17:07 | 134 | 73.26 |
| 02/27/2026 17:07 | 39 | 73.26 |
| 02/27/2026 17:07 | 29 | 73.26 |
| 02/27/2026 17:06 | 73 | 73.26 |
| 02/27/2026 17:06 | 110 | 73.26 |
| 02/27/2026 17:06 | 176 | 73.24 |
| 02/27/2026 17:06 | 424 | 73.24 |
| 02/27/2026 17:06 | 163 | 73.26 |
| 02/27/2026 17:05 | 20 | 73.28 |
| 02/27/2026 17:05 | 131 | 73.28 |
| 02/27/2026 17:05 | 148 | 73.26 |
| 02/27/2026 17:05 | 11 | 73.26 |
| 02/27/2026 17:05 | 24 | 73.24 |
| 02/27/2026 17:05 | 86 | 73.24 |
| 02/27/2026 17:05 | 45 | 73.24 |
| 02/27/2026 17:05 | 204 | 73.26 |
| 02/27/2026 17:04 | 46 | 73.26 |
| 02/27/2026 17:04 | 7 | 73.26 |
| 02/27/2026 17:04 | 197 | 73.28 |
| 02/27/2026 17:04 | 79 | 73.26 |
| 02/27/2026 17:04 | 174 | 73.22 |
| 02/27/2026 17:04 | 2 | 73.20 |
| 02/27/2026 17:03 | 156 | 73.20 |
| 02/27/2026 17:02 | 7 | 73.20 |
| 02/27/2026 17:02 | 110 | 73.20 |
| 02/27/2026 17:02 | 604 | 73.22 |
| 02/27/2026 17:02 | 396 | 73.22 |
| 02/27/2026 17:02 | 5 | 73.20 |
| 02/27/2026 17:02 | 77 | 73.20 |
| 02/27/2026 17:01 | 135 | 73.20 |
| 02/27/2026 17:00 | 135 | 73.18 |
| 02/27/2026 17:00 | 72 | 73.18 |
| 02/27/2026 17:00 | 185 | 73.20 |
| 02/27/2026 17:00 | 1 | 73.18 |
| 02/27/2026 17:00 | 9 | 73.18 |
| 02/27/2026 17:00 | 29 | 73.18 |
| 02/27/2026 16:59 | 37 | 73.18 |
| 02/27/2026 16:59 | 83 | 73.16 |
| 02/27/2026 16:59 | 66 | 73.18 |
| 02/27/2026 16:59 | 166 | 73.20 |
| 02/27/2026 16:59 | 11 | 73.20 |
| 02/27/2026 16:59 | 10 | 73.20 |
| 02/27/2026 16:59 | 12 | 73.22 |
| 02/27/2026 16:58 | 19 | 73.20 |
| 02/27/2026 16:57 | 195 | 73.20 |
| 02/27/2026 16:56 | 110 | 73.24 |
| 02/27/2026 16:56 | 48 | 73.22 |
| 02/27/2026 16:56 | 62 | 73.22 |
| 02/27/2026 16:56 | 171 | 73.22 |
| 02/27/2026 16:56 | 201 | 73.24 |
| 02/27/2026 16:55 | 418 | 73.20 |
| 02/27/2026 16:55 | 37 | 73.20 |
| 02/27/2026 16:55 | 116 | 73.18 |
| 02/27/2026 16:55 | 180 | 73.18 |
| 02/27/2026 16:55 | 113 | 73.16 |
| 02/27/2026 16:55 | 202 | 73.16 |
| 02/27/2026 16:55 | 1 | 73.16 |
| 02/27/2026 16:55 | 134 | 73.16 |
| 02/27/2026 16:55 | 77 | 73.22 |
| 02/27/2026 16:55 | 432 | 73.22 |
| 02/27/2026 16:55 | 209 | 73.24 |
| 02/27/2026 16:55 | 69 | 73.26 |
| 02/27/2026 16:55 | 429 | 73.24 |
| 02/27/2026 16:55 | 68 | 73.24 |
| 02/27/2026 16:55 | 97 | 73.26 |
| 02/27/2026 16:55 | 154 | 73.22 |
| 02/27/2026 16:55 | 69 | 73.24 |
| 02/27/2026 16:55 | 52 | 73.22 |
| 02/27/2026 16:55 | 79 | 73.22 |
| 02/27/2026 16:55 | 31 | 73.22 |
| 02/27/2026 16:55 | 100 | 73.20 |
| 02/27/2026 16:55 | 120 | 73.16 |
| 02/27/2026 16:55 | 110 | 73.18 |
| 02/27/2026 16:55 | 31 | 73.18 |
| 02/27/2026 16:55 | 75 | 73.18 |
| 02/27/2026 16:55 | 145 | 73.18 |
| 02/27/2026 16:55 | 25 | 73.18 |
| 02/27/2026 16:52 | 36 | 73.16 |
| 02/27/2026 16:51 | 58 | 73.16 |
| 02/27/2026 16:51 | 21 | 73.16 |
| 02/27/2026 16:51 | 7 | 73.16 |
| 02/27/2026 16:51 | 110 | 73.16 |
| 02/27/2026 16:51 | 10 | 73.16 |
| 02/27/2026 16:51 | 206 | 73.16 |
| 02/27/2026 16:51 | 125 | 73.14 |
| 02/27/2026 16:51 | 256 | 73.16 |
| 02/27/2026 16:51 | 34 | 73.18 |
| 02/27/2026 16:51 | 113 | 73.18 |
| 02/27/2026 16:51 | 322 | 73.16 |
| 02/27/2026 16:51 | 164 | 73.16 |
| 02/27/2026 16:50 | 29 | 73.16 |
| 02/27/2026 16:50 | 55 | 73.16 |
| 02/27/2026 16:50 | 97 | 73.16 |
| 02/27/2026 16:50 | 86 | 73.16 |
| 02/27/2026 16:47 | 68 | 73.16 |
| 02/27/2026 16:46 | 64 | 73.16 |
| 02/27/2026 16:46 | 18 | 73.16 |
| 02/27/2026 16:46 | 26 | 73.16 |
| 02/27/2026 16:46 | 205 | 73.16 |
| 02/27/2026 16:43 | 31 | 73.16 |
| 02/27/2026 16:43 | 88 | 73.18 |
| 02/27/2026 16:42 | 204 | 73.16 |
| 02/27/2026 16:41 | 88 | 73.16 |
| 02/27/2026 16:40 | 263 | 73.12 |
| 02/27/2026 16:40 | 36 | 73.10 |
| 02/27/2026 16:39 | 42 | 73.06 |
| 02/27/2026 16:39 | 30 | 73.08 |
| 02/27/2026 16:39 | 131 | 73.08 |
| 02/27/2026 16:39 | 235 | 73.06 |
| 02/27/2026 16:39 | 283 | 73.06 |
| 02/27/2026 16:38 | 43 | 73.04 |
| 02/27/2026 16:38 | 483 | 73.06 |
| 02/27/2026 16:36 | 645 | 73.04 |