Large gap with delayed quotes
|
Last quote
08/25/2026
-
09:16:24
|
Bid
08/25/2026 -
09:17:38
|
Bid Volume |
Ask
08/25/2026 -
09:17:38
|
Ask Volume |
|---|---|---|---|---|
|
69.40
-0.06
(
-0.09% )
|
69.36
|
26 |
69.44
|
187 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/25/2026 09:16 | 191 | 69.40 |
| 08/25/2026 09:16 | 1 | 69.44 |
| 08/25/2026 09:16 | 102 | 69.48 |
| 08/25/2026 09:14 | 33 | 69.32 |
| 08/25/2026 09:13 | 78 | 69.30 |
| 08/25/2026 09:13 | 265 | 69.30 |
| 08/25/2026 09:13 | 53 | 69.24 |
| 08/25/2026 09:13 | 110 | 69.30 |
| 08/25/2026 09:13 | 332 | 69.28 |
| 08/25/2026 09:13 | 80 | 69.26 |
| 08/25/2026 09:13 | 174 | 69.22 |
| 08/25/2026 09:13 | 9 | 69.22 |
| 08/25/2026 09:13 | 9 | 69.24 |
| 08/25/2026 09:12 | 10 | 69.22 |
| 08/25/2026 09:12 | 67 | 69.24 |
| 08/25/2026 09:12 | 24 | 69.18 |
| 08/25/2026 09:12 | 27 | 69.20 |
| 08/25/2026 09:12 | 86 | 69.28 |
| 08/25/2026 09:12 | 13 | 69.26 |
| 08/25/2026 09:12 | 33 | 69.22 |
| 08/25/2026 09:12 | 177 | 69.20 |
| 08/25/2026 09:11 | 16 | 69.20 |
| 08/25/2026 09:11 | 12 | 69.20 |
| 08/25/2026 09:10 | 8 | 69.26 |
| 08/25/2026 09:10 | 11 | 69.32 |
| 08/25/2026 09:10 | 12 | 69.32 |
| 08/25/2026 09:10 | 11 | 69.32 |
| 08/25/2026 09:09 | 19 | 69.38 |
| 08/25/2026 09:09 | 6 | 69.38 |
| 08/25/2026 09:09 | 24 | 69.44 |
| 08/25/2026 09:08 | 2 | 69.48 |
| 08/25/2026 09:07 | 10 | 69.52 |
| 08/25/2026 09:07 | 4 | 69.52 |
| 08/25/2026 09:07 | 12 | 69.46 |
| 08/25/2026 09:07 | 3 | 69.50 |
| 08/25/2026 09:07 | 76 | 69.52 |
| 08/25/2026 09:06 | 7 | 69.56 |
| 08/25/2026 09:06 | 53 | 69.62 |
| 08/25/2026 09:05 | 13 | 69.60 |
| 08/25/2026 09:05 | 32 | 69.60 |
| 08/25/2026 09:05 | 109 | 69.58 |
| 08/25/2026 09:04 | 40 | 69.56 |
| 08/25/2026 09:04 | 98 | 69.56 |
| 08/25/2026 09:04 | 31 | 69.58 |
| 08/25/2026 09:04 | 11 | 69.58 |
| 08/25/2026 09:03 | 81 | 69.46 |
| 08/25/2026 09:03 | 227 | 69.48 |
| 08/25/2026 09:03 | 158 | 69.50 |
| 08/25/2026 09:03 | 34 | 69.52 |
| 08/25/2026 09:03 | 13 | 69.58 |
| 08/25/2026 09:02 | 72 | 69.52 |
| 08/25/2026 09:02 | 72 | 69.54 |
| 08/25/2026 09:02 | 72 | 69.56 |
| 08/25/2026 09:02 | 72 | 69.58 |
| 08/25/2026 09:02 | 29 | 69.60 |
| 08/25/2026 09:02 | 89 | 69.70 |
| 08/25/2026 09:02 | 73 | 69.70 |
| 08/25/2026 09:02 | 101 | 69.68 |
| 08/25/2026 09:02 | 13 | 69.68 |
| 08/25/2026 09:02 | 13 | 69.64 |
| 08/25/2026 09:02 | 4 | 69.62 |
| 08/25/2026 09:02 | 49 | 69.64 |
| 08/25/2026 09:01 | 117 | 69.66 |
| 08/25/2026 09:01 | 135 | 69.66 |
| 08/25/2026 09:01 | 17 | 69.68 |
| 08/25/2026 09:01 | 78 | 69.78 |
| 08/25/2026 09:01 | 78 | 69.76 |
| 08/25/2026 09:01 | 13 | 69.74 |
| 08/25/2026 09:01 | 13 | 69.82 |
| 08/25/2026 09:01 | 13 | 69.84 |
| 08/25/2026 09:01 | 54 | 69.86 |
| 08/25/2026 09:01 | 13 | 69.86 |
| 08/25/2026 09:01 | 12 | 69.82 |
| 08/25/2026 09:01 | 1 | 69.76 |
| 08/25/2026 09:01 | 13 | 69.76 |
| 08/25/2026 09:01 | 111 | 69.76 |
| 08/25/2026 09:01 | 55 | 69.72 |
| 08/25/2026 09:01 | 7 | 69.62 |
| 08/25/2026 09:01 | 48 | 69.62 |
| 08/25/2026 09:01 | 62 | 69.62 |
| 08/25/2026 09:01 | 10 | 69.62 |
| 08/25/2026 09:01 | 74 | 69.66 |
| 08/25/2026 09:01 | 72 | 69.68 |
| 08/25/2026 09:01 | 68 | 69.70 |
| 08/25/2026 09:00 | 813 | 69.76 |
| 08/25/2026 08:38 | 1 | 69.56 |