Continental Br
CON
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
11/07/2025 - 17:35:51
Bid
11/07/2025 - 17:30:00
Bid
Volume 		Ask
11/07/2025 - 17:30:00
Ask
Volume
66.32
-0.74 ( -1.10% )
66.32
162
66.38
163
More information
Analysis by TheScreener
04.11.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/07/2025 17:35 237173 66.32
11/07/2025 17:30 215 66.36
11/07/2025 17:29 38 66.40
11/07/2025 17:29 13 66.40
11/07/2025 17:29 183 66.38
11/07/2025 17:29 31 66.40
11/07/2025 17:29 488 66.38
11/07/2025 17:29 279 66.40
11/07/2025 17:29 259 66.44
11/07/2025 17:29 106 66.42
11/07/2025 17:29 18 66.44
11/07/2025 17:29 231 66.44
11/07/2025 17:29 382 66.46
11/07/2025 17:28 210 66.48
11/07/2025 17:28 220 66.46
11/07/2025 17:28 149 66.46
11/07/2025 17:28 407 66.46
11/07/2025 17:28 228 66.46
11/07/2025 17:28 2096 66.46
11/07/2025 17:28 1 66.46
11/07/2025 17:28 58 66.46
11/07/2025 17:28 166 66.48
11/07/2025 17:28 1445 66.46
11/07/2025 17:28 49 66.44
11/07/2025 17:27 16 66.46
11/07/2025 17:27 10 66.46
11/07/2025 17:27 177 66.46
11/07/2025 17:27 54 66.46
11/07/2025 17:27 236 66.46
11/07/2025 17:26 149 66.48
11/07/2025 17:26 99 66.48
11/07/2025 17:26 177 66.50
11/07/2025 17:26 47 66.52
11/07/2025 17:26 440 66.50
11/07/2025 17:26 177 66.48
11/07/2025 17:26 162 66.48
11/07/2025 17:26 15 66.48
11/07/2025 17:25 127 66.52
11/07/2025 17:25 177 66.54
11/07/2025 17:25 9 66.54
11/07/2025 17:25 14 66.54
11/07/2025 17:25 14 66.54
11/07/2025 17:25 517 66.54
11/07/2025 17:25 98 66.52
11/07/2025 17:25 138 66.54
11/07/2025 17:25 39 66.54
11/07/2025 17:25 751 66.54
11/07/2025 17:25 19 66.52
11/07/2025 17:25 11 66.52
11/07/2025 17:25 14 66.52
11/07/2025 17:25 25 66.52
11/07/2025 17:25 108 66.52
11/07/2025 17:25 69 66.52
11/07/2025 17:25 24 66.52
11/07/2025 17:25 11 66.52
11/07/2025 17:25 73 66.52
11/07/2025 17:25 20 66.52
11/07/2025 17:25 21 66.52
11/07/2025 17:25 45 66.52
11/07/2025 17:25 67 66.52
11/07/2025 17:25 112 66.52
11/07/2025 17:25 411 66.52
11/07/2025 17:25 90 66.52
11/07/2025 17:24 177 66.52
11/07/2025 17:24 36 66.54
11/07/2025 17:24 39 66.54
11/07/2025 17:24 152 66.52
11/07/2025 17:24 44 66.50
11/07/2025 17:24 140 66.50
11/07/2025 17:24 62 66.50
11/07/2025 17:24 149 66.54
11/07/2025 17:24 789 66.52
11/07/2025 17:24 34 66.54
11/07/2025 17:24 128 66.54
11/07/2025 17:23 177 66.56
11/07/2025 17:23 173 66.58
11/07/2025 17:23 50 66.58
11/07/2025 17:22 4 66.58
11/07/2025 17:22 419 66.58
11/07/2025 17:22 106 66.56
11/07/2025 17:21 79 66.56
11/07/2025 17:21 197 66.56
11/07/2025 17:21 248 66.56
11/07/2025 17:20 8 66.54
11/07/2025 17:20 158 66.56
11/07/2025 17:18 177 66.58
11/07/2025 17:18 206 66.58
11/07/2025 17:18 147 66.58
11/07/2025 17:18 411 66.56
11/07/2025 17:17 8 66.54
11/07/2025 17:17 77 66.60
11/07/2025 17:16 100 66.64
11/07/2025 17:16 130 66.64
11/07/2025 17:16 142 66.64
11/07/2025 17:15 103 66.60
11/07/2025 17:15 59 66.62
11/07/2025 17:15 96 66.64
11/07/2025 17:14 71 66.66
11/07/2025 17:14 131 66.64
11/07/2025 17:13 8 66.62
11/07/2025 17:13 42 66.60
11/07/2025 17:13 13 66.60
11/07/2025 17:12 9 66.58
11/07/2025 17:12 99 66.58
11/07/2025 17:12 177 66.58
11/07/2025 17:12 600 66.58
11/07/2025 17:12 177 66.56
11/07/2025 17:12 30 66.56
11/07/2025 17:12 99 66.54
11/07/2025 17:12 111 66.54
11/07/2025 17:12 603 66.54
11/07/2025 17:12 436 66.52
11/07/2025 17:12 115 66.50
11/07/2025 17:12 65 66.52
11/07/2025 17:12 144 66.54
11/07/2025 17:12 162 66.52
11/07/2025 17:11 107 66.56
11/07/2025 17:10 125 66.60
11/07/2025 17:10 66 66.64
11/07/2025 17:10 307 66.62
11/07/2025 17:10 139 66.62
11/07/2025 17:10 77 66.64
11/07/2025 17:10 100 66.64
11/07/2025 17:09 5 66.64
11/07/2025 17:09 100 66.68
11/07/2025 17:09 107 66.66
11/07/2025 17:08 515 66.64
11/07/2025 17:08 285 66.64
11/07/2025 17:08 152 66.66
11/07/2025 17:06 42 66.66
11/07/2025 17:06 7 66.68
11/07/2025 17:05 63 66.72
11/07/2025 17:05 105 66.70
11/07/2025 17:05 148 66.70
11/07/2025 17:05 4 66.66
11/07/2025 17:05 430 66.64
11/07/2025 17:05 670 66.64
11/07/2025 17:05 232 66.66
11/07/2025 17:03 104 66.70
11/07/2025 17:03 356 66.68
11/07/2025 17:03 150 66.66
11/07/2025 17:03 425 66.64
11/07/2025 17:02 10 66.62
11/07/2025 17:02 283 66.60
11/07/2025 17:02 58 66.60
11/07/2025 17:01 28 66.62
11/07/2025 17:01 24 66.64
11/07/2025 17:01 6 66.66
11/07/2025 17:01 213 66.68
11/07/2025 17:01 417 66.68
11/07/2025 17:01 149 66.70
11/07/2025 17:01 399 66.70
11/07/2025 17:01 73 66.72
11/07/2025 17:01 46 66.72
11/07/2025 17:00 134 66.74
11/07/2025 17:00 166 66.76
11/07/2025 17:00 84 66.76
11/07/2025 17:00 262 66.74
11/07/2025 17:00 6 66.74
11/07/2025 17:00 207 66.74
11/07/2025 17:00 106 66.72
11/07/2025 17:00 68 66.70
11/07/2025 17:00 60 66.72
11/07/2025 16:57 150 66.74
11/07/2025 16:57 122 66.74
11/07/2025 16:56 45 66.74
11/07/2025 16:55 14 66.76
11/07/2025 16:55 323 66.76
11/07/2025 16:55 101 66.74
11/07/2025 16:55 512 66.74
11/07/2025 16:55 90 66.76
11/07/2025 16:53 115 66.76
11/07/2025 16:52 149 66.78
11/07/2025 16:50 208 66.78
11/07/2025 16:50 254 66.78
11/07/2025 16:49 5 66.76
11/07/2025 16:47 67 66.78
11/07/2025 16:47 136 66.78
11/07/2025 16:47 73 66.78
11/07/2025 16:47 182 66.78
11/07/2025 16:47 3 66.78
11/07/2025 16:46 7 66.76
11/07/2025 16:45 5 66.80
11/07/2025 16:44 43 66.80
11/07/2025 16:44 246 66.82
11/07/2025 16:44 233 66.84
11/07/2025 16:42 54 66.86
11/07/2025 16:42 67 66.86
11/07/2025 16:42 14 66.86
11/07/2025 16:42 52 66.84
11/07/2025 16:42 230 66.84
11/07/2025 16:42 136 66.84
11/07/2025 16:39 149 66.82
11/07/2025 16:39 887 66.82
11/07/2025 16:39 5 66.80
11/07/2025 16:38 255 66.78
11/07/2025 16:36 62 66.80
11/07/2025 16:36 47 66.84