Large gap with delayed quotes
|
Last quote
09/29/2026
-
17:02:28
|
Bid
09/29/2026 -
17:02:55
|
Bid Volume |
Ask
09/29/2026 -
17:02:50
|
Ask Volume |
|---|---|---|---|---|
|
68.56
-0.20
(
-0.29% )
|
68.56
|
377 |
68.58
|
45 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:02 | 11 | 68.56 |
| 09/29/2026 17:02 | 64 | 68.56 |
| 09/29/2026 17:02 | 87 | 68.56 |
| 09/29/2026 17:02 | 78 | 68.56 |
| 09/29/2026 17:02 | 450 | 68.56 |
| 09/29/2026 17:02 | 60 | 68.52 |
| 09/29/2026 17:01 | 22 | 68.54 |
| 09/29/2026 17:01 | 267 | 68.54 |
| 09/29/2026 17:01 | 218 | 68.54 |
| 09/29/2026 17:00 | 142 | 68.56 |
| 09/29/2026 16:59 | 101 | 68.60 |
| 09/29/2026 16:59 | 326 | 68.60 |
| 09/29/2026 16:58 | 89 | 68.54 |
| 09/29/2026 16:58 | 43 | 68.58 |
| 09/29/2026 16:58 | 36 | 68.60 |
| 09/29/2026 16:58 | 41 | 68.60 |
| 09/29/2026 16:58 | 65 | 68.62 |
| 09/29/2026 16:57 | 122 | 68.64 |
| 09/29/2026 16:57 | 126 | 68.64 |
| 09/29/2026 16:57 | 80 | 68.66 |
| 09/29/2026 16:56 | 62 | 68.66 |
| 09/29/2026 16:55 | 81 | 68.66 |
| 09/29/2026 16:55 | 5 | 68.66 |
| 09/29/2026 16:55 | 2 | 68.66 |
| 09/29/2026 16:55 | 54 | 68.64 |
| 09/29/2026 16:55 | 145 | 68.62 |
| 09/29/2026 16:54 | 107 | 68.62 |
| 09/29/2026 16:54 | 7 | 68.60 |
| 09/29/2026 16:53 | 9 | 68.58 |
| 09/29/2026 16:53 | 32 | 68.58 |
| 09/29/2026 16:53 | 66 | 68.56 |
| 09/29/2026 16:53 | 12 | 68.54 |
| 09/29/2026 16:53 | 39 | 68.54 |
| 09/29/2026 16:53 | 9 | 68.54 |
| 09/29/2026 16:53 | 114 | 68.56 |
| 09/29/2026 16:53 | 49 | 68.56 |
| 09/29/2026 16:52 | 12 | 68.58 |
| 09/29/2026 16:52 | 52 | 68.58 |
| 09/29/2026 16:52 | 16 | 68.60 |
| 09/29/2026 16:52 | 55 | 68.60 |
| 09/29/2026 16:51 | 291 | 68.60 |
| 09/29/2026 16:51 | 19 | 68.58 |
| 09/29/2026 16:51 | 76 | 68.58 |
| 09/29/2026 16:51 | 151 | 68.58 |
| 09/29/2026 16:51 | 2 | 68.60 |
| 09/29/2026 16:51 | 78 | 68.60 |
| 09/29/2026 16:51 | 142 | 68.60 |
| 09/29/2026 16:51 | 141 | 68.60 |
| 09/29/2026 16:51 | 27 | 68.60 |
| 09/29/2026 16:51 | 80 | 68.62 |
| 09/29/2026 16:50 | 149 | 68.64 |
| 09/29/2026 16:50 | 36 | 68.66 |
| 09/29/2026 16:48 | 67 | 68.62 |
| 09/29/2026 16:47 | 73 | 68.60 |
| 09/29/2026 16:47 | 110 | 68.60 |
| 09/29/2026 16:47 | 167 | 68.62 |
| 09/29/2026 16:47 | 197 | 68.64 |
| 09/29/2026 16:46 | 816 | 68.66 |
| 09/29/2026 16:46 | 79 | 68.62 |
| 09/29/2026 16:46 | 314 | 68.72 |
| 09/29/2026 16:46 | 23 | 68.72 |
| 09/29/2026 16:46 | 33 | 68.72 |
| 09/29/2026 16:46 | 163 | 68.74 |
| 09/29/2026 16:44 | 85 | 68.76 |
| 09/29/2026 16:43 | 271 | 68.76 |
| 09/29/2026 16:42 | 85 | 68.78 |
| 09/29/2026 16:42 | 6 | 68.80 |
| 09/29/2026 16:42 | 61 | 68.80 |
| 09/29/2026 16:41 | 29 | 68.78 |
| 09/29/2026 16:41 | 26 | 68.78 |
| 09/29/2026 16:40 | 324 | 68.80 |
| 09/29/2026 16:40 | 14 | 68.80 |
| 09/29/2026 16:40 | 320 | 68.82 |
| 09/29/2026 16:40 | 59 | 68.82 |
| 09/29/2026 16:39 | 7 | 68.80 |
| 09/29/2026 16:38 | 174 | 68.78 |
| 09/29/2026 16:38 | 86 | 68.76 |
| 09/29/2026 16:38 | 8 | 68.76 |
| 09/29/2026 16:38 | 54 | 68.74 |
| 09/29/2026 16:38 | 26 | 68.74 |
| 09/29/2026 16:38 | 41 | 68.74 |
| 09/29/2026 16:38 | 102 | 68.72 |
| 09/29/2026 16:38 | 36 | 68.72 |
| 09/29/2026 16:38 | 521 | 68.72 |
| 09/29/2026 16:37 | 70 | 68.68 |
| 09/29/2026 16:37 | 50 | 68.68 |
| 09/29/2026 16:35 | 97 | 68.74 |
| 09/29/2026 16:35 | 189 | 68.72 |
| 09/29/2026 16:34 | 78 | 68.74 |
| 09/29/2026 16:34 | 34 | 68.74 |
| 09/29/2026 16:33 | 78 | 68.72 |
| 09/29/2026 16:33 | 147 | 68.74 |
| 09/29/2026 16:33 | 259 | 68.76 |
| 09/29/2026 16:33 | 133 | 68.78 |
| 09/29/2026 16:32 | 500 | 68.78 |
| 09/29/2026 16:32 | 80 | 68.78 |
| 09/29/2026 16:32 | 212 | 68.82 |
| 09/29/2026 16:31 | 1 | 68.82 |
| 09/29/2026 16:30 | 15 | 68.90 |
| 09/29/2026 16:30 | 93 | 68.90 |
| 09/29/2026 16:28 | 78 | 68.96 |
| 09/29/2026 16:28 | 885 | 68.98 |
| 09/29/2026 16:27 | 171 | 69.02 |
| 09/29/2026 16:27 | 384 | 69.04 |
| 09/29/2026 16:26 | 79 | 69.04 |
| 09/29/2026 16:25 | 32 | 69.04 |
| 09/29/2026 16:25 | 10 | 69.04 |
| 09/29/2026 16:25 | 42 | 69.02 |
| 09/29/2026 16:25 | 42 | 69.00 |
| 09/29/2026 16:25 | 119 | 69.00 |
| 09/29/2026 16:25 | 79 | 69.02 |
| 09/29/2026 16:24 | 34 | 69.02 |
| 09/29/2026 16:23 | 9 | 69.02 |
| 09/29/2026 16:23 | 34 | 69.02 |
| 09/29/2026 16:23 | 31 | 68.96 |
| 09/29/2026 16:23 | 276 | 68.98 |
| 09/29/2026 16:23 | 121 | 68.96 |
| 09/29/2026 16:23 | 47 | 68.98 |
| 09/29/2026 16:23 | 49 | 68.96 |
| 09/29/2026 16:22 | 158 | 68.96 |
| 09/29/2026 16:22 | 21 | 68.96 |
| 09/29/2026 16:22 | 10 | 68.96 |
| 09/29/2026 16:22 | 122 | 68.98 |
| 09/29/2026 16:21 | 41 | 69.02 |
| 09/29/2026 16:20 | 40 | 68.98 |
| 09/29/2026 16:20 | 34 | 68.98 |
| 09/29/2026 16:20 | 72 | 68.98 |
| 09/29/2026 16:20 | 248 | 69.02 |
| 09/29/2026 16:20 | 76 | 69.04 |
| 09/29/2026 16:20 | 117 | 69.02 |
| 09/29/2026 16:20 | 103 | 69.02 |
| 09/29/2026 16:20 | 2 | 69.02 |
| 09/29/2026 16:19 | 136 | 69.06 |
| 09/29/2026 16:19 | 419 | 69.08 |
| 09/29/2026 16:19 | 165 | 69.10 |
| 09/29/2026 16:16 | 2 | 69.10 |
| 09/29/2026 16:16 | 195 | 69.12 |
| 09/29/2026 16:15 | 164 | 69.14 |
| 09/29/2026 16:14 | 58 | 69.10 |
| 09/29/2026 16:13 | 53 | 69.08 |
| 09/29/2026 16:13 | 175 | 69.10 |
| 09/29/2026 16:13 | 70 | 69.12 |
| 09/29/2026 16:13 | 17 | 69.14 |
| 09/29/2026 16:13 | 27 | 69.14 |
| 09/29/2026 16:13 | 9 | 69.14 |
| 09/29/2026 16:12 | 119 | 69.12 |
| 09/29/2026 16:12 | 38 | 69.12 |
| 09/29/2026 16:12 | 20 | 69.12 |
| 09/29/2026 16:11 | 73 | 69.16 |
| 09/29/2026 16:11 | 38 | 69.18 |
| 09/29/2026 16:10 | 151 | 69.16 |
| 09/29/2026 16:10 | 93 | 69.18 |
| 09/29/2026 16:10 | 26 | 69.18 |
| 09/29/2026 16:10 | 66 | 69.22 |
| 09/29/2026 16:09 | 75 | 69.20 |
| 09/29/2026 16:09 | 414 | 69.22 |
| 09/29/2026 16:09 | 296 | 69.24 |
| 09/29/2026 16:08 | 248 | 69.28 |
| 09/29/2026 16:08 | 35 | 69.28 |
| 09/29/2026 16:06 | 29 | 69.24 |
| 09/29/2026 16:06 | 74 | 69.18 |
| 09/29/2026 16:05 | 1 | 69.12 |
| 09/29/2026 16:04 | 57 | 69.08 |
| 09/29/2026 16:03 | 20 | 69.04 |
| 09/29/2026 16:02 | 19 | 69.06 |
| 09/29/2026 16:02 | 49 | 69.06 |
| 09/29/2026 16:02 | 72 | 69.08 |
| 09/29/2026 16:01 | 70 | 69.10 |
| 09/29/2026 16:01 | 414 | 69.12 |
| 09/29/2026 16:01 | 75 | 69.14 |
| 09/29/2026 16:00 | 31 | 69.16 |
| 09/29/2026 16:00 | 2 | 69.16 |
| 09/29/2026 16:00 | 70 | 69.14 |
| 09/29/2026 16:00 | 34 | 69.18 |
| 09/29/2026 16:00 | 40 | 69.18 |
| 09/29/2026 16:00 | 52 | 69.18 |
| 09/29/2026 16:00 | 52 | 69.18 |
| 09/29/2026 16:00 | 107 | 69.20 |
| 09/29/2026 16:00 | 2 | 69.14 |
| 09/29/2026 16:00 | 3 | 69.14 |
| 09/29/2026 16:00 | 61 | 69.12 |
| 09/29/2026 16:00 | 45 | 69.08 |
| 09/29/2026 15:59 | 49 | 69.04 |
| 09/29/2026 15:57 | 56 | 69.10 |
| 09/29/2026 15:57 | 196 | 69.12 |
| 09/29/2026 15:56 | 74 | 69.16 |
| 09/29/2026 15:56 | 66 | 69.14 |
| 09/29/2026 15:55 | 21 | 69.14 |
| 09/29/2026 15:55 | 13 | 69.16 |
| 09/29/2026 15:55 | 44 | 69.16 |
| 09/29/2026 15:55 | 116 | 69.20 |
| 09/29/2026 15:55 | 117 | 69.18 |
| 09/29/2026 15:55 | 40 | 69.20 |
| 09/29/2026 15:54 | 44 | 69.24 |
| 09/29/2026 15:53 | 6 | 69.24 |
| 09/29/2026 15:52 | 134 | 69.20 |
| 09/29/2026 15:52 | 74 | 69.18 |
| 09/29/2026 15:52 | 107 | 69.16 |
| 09/29/2026 15:52 | 89 | 69.18 |
| 09/29/2026 15:52 | 11 | 69.18 |
| 09/29/2026 15:52 | 121 | 69.20 |
| 09/29/2026 15:52 | 172 | 69.20 |
| 09/29/2026 15:52 | 765 | 69.22 |
| 09/29/2026 15:52 | 410 | 69.24 |
| 09/29/2026 15:51 | 74 | 69.26 |
| 09/29/2026 15:49 | 244 | 69.20 |
| 09/29/2026 15:49 | 205 | 69.16 |
| 09/29/2026 15:49 | 101 | 69.18 |
| 09/29/2026 15:49 | 118 | 69.18 |
| 09/29/2026 15:49 | 464 | 69.20 |
| 09/29/2026 15:49 | 21 | 69.20 |
| 09/29/2026 15:48 | 33 | 69.22 |
| 09/29/2026 15:48 | 40 | 69.22 |
| 09/29/2026 15:47 | 80 | 69.20 |
| 09/29/2026 15:47 | 75 | 69.22 |
| 09/29/2026 15:47 | 98 | 69.22 |
| 09/29/2026 15:47 | 40 | 69.22 |
| 09/29/2026 15:47 | 10 | 69.22 |
| 09/29/2026 15:47 | 23 | 69.20 |
| 09/29/2026 15:47 | 194 | 69.18 |
| 09/29/2026 15:47 | 1 | 69.12 |
| 09/29/2026 15:46 | 24 | 69.14 |
| 09/29/2026 15:45 | 188 | 69.10 |
| 09/29/2026 15:45 | 58 | 69.12 |
| 09/29/2026 15:45 | 80 | 69.10 |
| 09/29/2026 15:44 | 78 | 69.06 |
| 09/29/2026 15:44 | 63 | 69.06 |
| 09/29/2026 15:43 | 67 | 69.08 |
| 09/29/2026 15:43 | 6 | 69.06 |
| 09/29/2026 15:43 | 16 | 69.04 |
| 09/29/2026 15:43 | 42 | 69.00 |
| 09/29/2026 15:43 | 22 | 68.98 |
| 09/29/2026 15:43 | 144 | 68.98 |
| 09/29/2026 15:43 | 4 | 68.94 |
| 09/29/2026 15:43 | 75 | 68.94 |
| 09/29/2026 15:43 | 96 | 68.94 |
| 09/29/2026 15:42 | 119 | 68.94 |
| 09/29/2026 15:42 | 7 | 68.94 |
| 09/29/2026 15:42 | 50 | 68.94 |
| 09/29/2026 15:42 | 41 | 68.96 |
| 09/29/2026 15:42 | 156 | 68.94 |
| 09/29/2026 15:41 | 5 | 68.94 |
| 09/29/2026 15:41 | 121 | 68.92 |
| 09/29/2026 15:41 | 127 | 68.86 |
| 09/29/2026 15:41 | 79 | 68.88 |
| 09/29/2026 15:40 | 4 | 68.84 |
| 09/29/2026 15:40 | 2 | 68.84 |
| 09/29/2026 15:40 | 38 | 68.84 |
| 09/29/2026 15:40 | 314 | 68.82 |
| 09/29/2026 15:39 | 36 | 68.82 |
| 09/29/2026 15:39 | 35 | 68.84 |
| 09/29/2026 15:39 | 39 | 68.86 |
| 09/29/2026 15:38 | 54 | 68.90 |
| 09/29/2026 15:38 | 54 | 68.92 |
| 09/29/2026 15:38 | 44 | 68.96 |
| 09/29/2026 15:38 | 16 | 68.96 |
| 09/29/2026 15:37 | 34 | 68.98 |
| 09/29/2026 15:37 | 17 | 68.98 |
| 09/29/2026 15:36 | 299 | 69.00 |
| 09/29/2026 15:36 | 279 | 69.02 |
| 09/29/2026 15:35 | 126 | 69.00 |
| 09/29/2026 15:34 | 58 | 69.04 |
| 09/29/2026 15:34 | 11 | 69.02 |
| 09/29/2026 15:33 | 36 | 69.00 |
| 09/29/2026 15:33 | 95 | 69.00 |
| 09/29/2026 15:33 | 3 | 68.98 |
| 09/29/2026 15:33 | 73 | 68.96 |
| 09/29/2026 15:33 | 24 | 68.96 |
| 09/29/2026 15:33 | 19 | 68.94 |
| 09/29/2026 15:32 | 5 | 68.98 |
| 09/29/2026 15:32 | 16 | 68.98 |
| 09/29/2026 15:32 | 326 | 69.00 |
| 09/29/2026 15:32 | 88 | 69.02 |
| 09/29/2026 15:31 | 142 | 69.08 |
| 09/29/2026 15:30 | 2 | 69.20 |
| 09/29/2026 15:30 | 89 | 69.18 |
| 09/29/2026 15:30 | 35 | 69.20 |
| 09/29/2026 15:30 | 99 | 69.20 |
| 09/29/2026 15:27 | 37 | 69.24 |
| 09/29/2026 15:27 | 282 | 69.22 |
| 09/29/2026 15:25 | 15 | 69.24 |
| 09/29/2026 15:25 | 41 | 69.26 |
| 09/29/2026 15:23 | 46 | 69.24 |
| 09/29/2026 15:23 | 11 | 69.24 |
| 09/29/2026 15:22 | 44 | 69.22 |
| 09/29/2026 15:21 | 1 | 69.20 |
| 09/29/2026 15:20 | 54 | 69.22 |
| 09/29/2026 15:19 | 49 | 69.24 |
| 09/29/2026 15:18 | 145 | 69.28 |
| 09/29/2026 15:18 | 8 | 69.28 |
| 09/29/2026 15:18 | 3 | 69.26 |
| 09/29/2026 15:18 | 85 | 69.26 |
| 09/29/2026 15:17 | 48 | 69.28 |
| 09/29/2026 15:17 | 94 | 69.30 |
| 09/29/2026 15:17 | 245 | 69.32 |
| 09/29/2026 15:15 | 44 | 69.32 |
| 09/29/2026 15:15 | 4 | 69.30 |
| 09/29/2026 15:15 | 309 | 69.30 |
| 09/29/2026 15:15 | 41 | 69.32 |
| 09/29/2026 15:15 | 23 | 69.32 |
| 09/29/2026 15:14 | 23 | 69.32 |
| 09/29/2026 15:14 | 76 | 69.32 |
| 09/29/2026 15:12 | 64 | 69.24 |
| 09/29/2026 15:11 | 23 | 69.26 |
| 09/29/2026 15:11 | 15 | 69.26 |
| 09/29/2026 15:11 | 82 | 69.26 |
| 09/29/2026 15:06 | 36 | 69.16 |
| 09/29/2026 15:06 | 31 | 69.12 |
| 09/29/2026 15:05 | 2 | 69.10 |
| 09/29/2026 15:05 | 36 | 69.10 |
| 09/29/2026 15:05 | 275 | 69.12 |
| 09/29/2026 15:04 | 161 | 69.16 |
| 09/29/2026 15:04 | 88 | 69.14 |
| 09/29/2026 15:04 | 59 | 69.14 |
| 09/29/2026 15:03 | 117 | 69.16 |
| 09/29/2026 15:03 | 55 | 69.14 |
| 09/29/2026 15:03 | 161 | 69.14 |
| 09/29/2026 15:03 | 161 | 69.14 |
| 09/29/2026 15:03 | 558 | 69.12 |
| 09/29/2026 15:03 | 35 | 69.08 |
| 09/29/2026 15:02 | 36 | 69.06 |
| 09/29/2026 15:02 | 164 | 69.06 |
| 09/29/2026 15:02 | 37 | 69.04 |
| 09/29/2026 15:01 | 64 | 69.06 |
| 09/29/2026 15:01 | 429 | 69.08 |
| 09/29/2026 15:01 | 214 | 69.12 |
| 09/29/2026 15:01 | 145 | 69.12 |
| 09/29/2026 15:01 | 67 | 69.02 |
| 09/29/2026 15:01 | 264 | 69.04 |
| 09/29/2026 15:01 | 100 | 69.02 |
| 09/29/2026 15:00 | 43 | 69.06 |
| 09/29/2026 14:59 | 30 | 69.02 |
| 09/29/2026 14:58 | 365 | 69.00 |
| 09/29/2026 14:55 | 86 | 69.02 |
| 09/29/2026 14:55 | 448 | 69.04 |
| 09/29/2026 14:55 | 52 | 69.02 |
| 09/29/2026 14:55 | 1 | 69.00 |
| 09/29/2026 14:55 | 11 | 69.00 |
| 09/29/2026 14:54 | 11 | 68.98 |
| 09/29/2026 14:54 | 36 | 68.98 |
| 09/29/2026 14:54 | 109 | 68.98 |
| 09/29/2026 14:54 | 67 | 69.00 |
| 09/29/2026 14:54 | 127 | 69.00 |
| 09/29/2026 14:51 | 85 | 69.00 |
| 09/29/2026 14:51 | 24 | 69.02 |
| 09/29/2026 14:51 | 67 | 69.02 |
| 09/29/2026 14:51 | 20 | 69.02 |
| 09/29/2026 14:50 | 64 | 69.02 |
| 09/29/2026 14:49 | 161 | 69.02 |
| 09/29/2026 14:49 | 250 | 68.98 |
| 09/29/2026 14:48 | 98 | 69.04 |
| 09/29/2026 14:48 | 77 | 69.02 |
| 09/29/2026 14:48 | 11 | 69.02 |
| 09/29/2026 14:47 | 89 | 68.98 |
| 09/29/2026 14:46 | 186 | 68.96 |
| 09/29/2026 14:46 | 23 | 68.96 |
| 09/29/2026 14:46 | 486 | 68.98 |
| 09/29/2026 14:45 | 42 | 69.02 |
| 09/29/2026 14:43 | 22 | 69.00 |
| 09/29/2026 14:43 | 10 | 69.02 |
| 09/29/2026 14:43 | 77 | 69.02 |
| 09/29/2026 14:43 | 108 | 68.98 |
| 09/29/2026 14:36 | 7 | 69.00 |
| 09/29/2026 14:36 | 33 | 69.00 |
| 09/29/2026 14:34 | 53 | 69.00 |
| 09/29/2026 14:34 | 433 | 68.98 |
| 09/29/2026 14:34 | 257 | 69.00 |
| 09/29/2026 14:33 | 91 | 69.02 |
| 09/29/2026 14:33 | 6 | 69.00 |
| 09/29/2026 14:32 | 6 | 69.02 |
| 09/29/2026 14:32 | 29 | 69.02 |
| 09/29/2026 14:32 | 142 | 69.00 |
| 09/29/2026 14:32 | 192 | 68.98 |
| 09/29/2026 14:31 | 33 | 68.98 |
| 09/29/2026 14:31 | 16 | 68.96 |
| 09/29/2026 14:31 | 10 | 68.96 |
| 09/29/2026 14:30 | 533 | 68.96 |
| 09/29/2026 14:30 | 57 | 68.96 |
| 09/29/2026 14:30 | 25 | 68.96 |
| 09/29/2026 14:30 | 33 | 68.94 |
| 09/29/2026 14:29 | 129 | 68.94 |
| 09/29/2026 14:29 | 53 | 68.94 |
| 09/29/2026 14:29 | 9 | 68.94 |
| 09/29/2026 14:29 | 14 | 68.94 |
| 09/29/2026 14:29 | 29 | 68.94 |
| 09/29/2026 14:25 | 16 | 68.94 |
| 09/29/2026 14:25 | 8 | 68.94 |
| 09/29/2026 14:25 | 8 | 68.94 |
| 09/29/2026 14:24 | 8 | 68.96 |
| 09/29/2026 14:24 | 9 | 68.96 |
| 09/29/2026 14:24 | 18 | 69.00 |
| 09/29/2026 14:24 | 50 | 68.98 |
| 09/29/2026 14:23 | 211 | 69.00 |
| 09/29/2026 14:22 | 70 | 69.00 |
| 09/29/2026 14:20 | 59 | 69.06 |
| 09/29/2026 14:20 | 45 | 69.02 |
| 09/29/2026 14:19 | 127 | 69.02 |
| 09/29/2026 14:19 | 240 | 69.04 |
| 09/29/2026 14:19 | 16 | 69.04 |
| 09/29/2026 14:19 | 500 | 69.04 |
| 09/29/2026 14:19 | 6 | 69.06 |
| 09/29/2026 14:18 | 666 | 69.10 |
| 09/29/2026 14:15 | 9 | 69.10 |
| 09/29/2026 14:15 | 10 | 69.10 |
| 09/29/2026 14:15 | 21 | 69.10 |
| 09/29/2026 14:15 | 29 | 69.10 |
| 09/29/2026 14:14 | 83 | 69.08 |
| 09/29/2026 14:13 | 23 | 69.08 |
| 09/29/2026 14:13 | 116 | 69.08 |
| 09/29/2026 14:13 | 193 | 69.10 |
| 09/29/2026 14:13 | 24 | 69.08 |
| 09/29/2026 14:12 | 14 | 69.08 |
| 09/29/2026 14:10 | 85 | 69.10 |
| 09/29/2026 14:10 | 363 | 69.12 |
| 09/29/2026 14:10 | 34 | 69.16 |
| 09/29/2026 14:09 | 4 | 69.16 |
| 09/29/2026 14:09 | 1 | 69.16 |
| 09/29/2026 14:08 | 64 | 69.14 |
| 09/29/2026 14:05 | 75 | 69.16 |
| 09/29/2026 14:05 | 110 | 69.16 |
| 09/29/2026 14:05 | 16 | 69.14 |
| 09/29/2026 14:04 | 57 | 69.16 |
| 09/29/2026 14:03 | 5 | 69.18 |
| 09/29/2026 14:03 | 11 | 69.18 |
| 09/29/2026 14:03 | 13 | 69.18 |
| 09/29/2026 14:02 | 83 | 69.22 |
| 09/29/2026 14:01 | 2 | 69.26 |
| 09/29/2026 14:01 | 86 | 69.24 |
| 09/29/2026 14:01 | 122 | 69.24 |
| 09/29/2026 14:00 | 234 | 69.22 |
| 09/29/2026 14:00 | 68 | 69.20 |
| 09/29/2026 13:59 | 26 | 69.22 |
| 09/29/2026 13:57 | 12 | 69.26 |
| 09/29/2026 13:57 | 18 | 69.26 |
| 09/29/2026 13:57 | 351 | 69.28 |
| 09/29/2026 13:57 | 192 | 69.30 |
| 09/29/2026 13:56 | 94 | 69.34 |
| 09/29/2026 13:55 | 64 | 69.36 |
| 09/29/2026 13:55 | 37 | 69.40 |
| 09/29/2026 13:54 | 38 | 69.38 |
| 09/29/2026 13:53 | 145 | 69.38 |
| 09/29/2026 13:52 | 251 | 69.40 |
| 09/29/2026 13:51 | 27 | 69.34 |
| 09/29/2026 13:51 | 51 | 69.34 |
| 09/29/2026 13:51 | 1 | 69.36 |
| 09/29/2026 13:51 | 6 | 69.38 |
| 09/29/2026 13:51 | 50 | 69.38 |
| 09/29/2026 13:50 | 75 | 69.38 |
| 09/29/2026 13:50 | 15 | 69.38 |
| 09/29/2026 13:49 | 3 | 69.42 |
| 09/29/2026 13:49 | 8 | 69.42 |
| 09/29/2026 13:49 | 2 | 69.42 |
| 09/29/2026 13:49 | 7 | 69.40 |
| 09/29/2026 13:49 | 26 | 69.40 |
| 09/29/2026 13:49 | 8 | 69.38 |
| 09/29/2026 13:49 | 23 | 69.40 |
| 09/29/2026 13:49 | 64 | 69.40 |
| 09/29/2026 13:49 | 7 | 69.38 |
| 09/29/2026 13:49 | 81 | 69.38 |
| 09/29/2026 13:49 | 73 | 69.36 |
| 09/29/2026 13:49 | 58 | 69.34 |
| 09/29/2026 13:49 | 355 | 69.30 |
| 09/29/2026 13:49 | 33 | 69.32 |
| 09/29/2026 13:49 | 17 | 69.34 |
| 09/29/2026 13:49 | 18 | 69.32 |
| 09/29/2026 13:49 | 78 | 69.32 |
| 09/29/2026 13:49 | 98 | 69.28 |
| 09/29/2026 13:49 | 42 | 69.28 |
| 09/29/2026 13:49 | 127 | 69.24 |
| 09/29/2026 13:49 | 21 | 69.24 |
| 09/29/2026 13:49 | 67 | 69.24 |
| 09/29/2026 13:48 | 1 | 69.26 |
| 09/29/2026 13:47 | 33 | 69.20 |
| 09/29/2026 13:47 | 73 | 69.18 |
| 09/29/2026 13:47 | 31 | 69.18 |
| 09/29/2026 13:45 | 4 | 69.22 |
| 09/29/2026 13:45 | 215 | 69.22 |
| 09/29/2026 13:45 | 41 | 69.24 |
| 09/29/2026 13:45 | 83 | 69.22 |
| 09/29/2026 13:45 | 74 | 69.20 |
| 09/29/2026 13:44 | 16 | 69.20 |
| 09/29/2026 13:44 | 30 | 69.20 |
| 09/29/2026 13:40 | 22 | 69.20 |
| 09/29/2026 13:40 | 11 | 69.18 |
| 09/29/2026 13:40 | 14 | 69.18 |
| 09/29/2026 13:40 | 194 | 69.18 |
| 09/29/2026 13:40 | 12 | 69.20 |
| 09/29/2026 13:40 | 37 | 69.20 |
| 09/29/2026 13:39 | 48 | 69.22 |
| 09/29/2026 13:38 | 72 | 69.24 |
| 09/29/2026 13:37 | 30 | 69.24 |
| 09/29/2026 13:37 | 86 | 69.24 |
| 09/29/2026 13:36 | 87 | 69.26 |
| 09/29/2026 13:33 | 46 | 69.30 |
| 09/29/2026 13:32 | 74 | 69.30 |
| 09/29/2026 13:32 | 22 | 69.30 |
| 09/29/2026 13:32 | 15 | 69.30 |
| 09/29/2026 13:32 | 26 | 69.30 |
| 09/29/2026 13:32 | 26 | 69.30 |
| 09/29/2026 13:32 | 10 | 69.30 |
| 09/29/2026 13:32 | 39 | 69.30 |
| 09/29/2026 13:32 | 11 | 69.30 |
| 09/29/2026 13:32 | 39 | 69.30 |
| 09/29/2026 13:32 | 27 | 69.30 |
| 09/29/2026 13:32 | 112 | 69.30 |
| 09/29/2026 13:32 | 23 | 69.30 |
| 09/29/2026 13:32 | 66 | 69.30 |
| 09/29/2026 13:32 | 12 | 69.30 |
| 09/29/2026 13:32 | 39 | 69.30 |
| 09/29/2026 13:32 | 184 | 69.30 |
| 09/29/2026 13:32 | 29 | 69.29 |
| 09/29/2026 13:32 | 70 | 69.30 |
| 09/29/2026 13:32 | 29 | 69.30 |
| 09/29/2026 13:32 | 100 | 69.30 |
| 09/29/2026 13:32 | 9 | 69.28 |
| 09/29/2026 13:29 | 30 | 69.20 |
| 09/29/2026 13:29 | 36 | 69.20 |
| 09/29/2026 13:28 | 171 | 69.22 |
| 09/29/2026 13:27 | 57 | 69.22 |
| 09/29/2026 13:26 | 2 | 69.22 |
| 09/29/2026 13:25 | 282 | 69.16 |
| 09/29/2026 13:24 | 342 | 69.16 |
| 09/29/2026 13:23 | 13 | 69.14 |
| 09/29/2026 13:22 | 36 | 69.08 |
| 09/29/2026 13:20 | 45 | 69.06 |
| 09/29/2026 13:20 | 9 | 69.06 |
| 09/29/2026 13:20 | 48 | 69.06 |
| 09/29/2026 13:19 | 30 | 69.06 |
| 09/29/2026 13:19 | 8 | 69.06 |
| 09/29/2026 13:19 | 114 | 69.06 |
| 09/29/2026 13:19 | 48 | 69.08 |
| 09/29/2026 13:19 | 218 | 69.12 |
| 09/29/2026 13:17 | 21 | 69.10 |
| 09/29/2026 13:16 | 27 | 69.12 |
| 09/29/2026 13:16 | 183 | 69.16 |
| 09/29/2026 13:16 | 65 | 69.16 |
| 09/29/2026 13:14 | 46 | 69.14 |
| 09/29/2026 13:12 | 16 | 69.14 |
| 09/29/2026 13:12 | 14 | 69.14 |
| 09/29/2026 13:12 | 46 | 69.16 |
| 09/29/2026 13:12 | 13 | 69.16 |
| 09/29/2026 13:12 | 13 | 69.16 |
| 09/29/2026 13:12 | 13 | 69.16 |
| 09/29/2026 13:12 | 17 | 69.16 |
| 09/29/2026 13:12 | 112 | 69.16 |
| 09/29/2026 13:12 | 31 | 69.14 |
| 09/29/2026 13:11 | 69 | 69.14 |
| 09/29/2026 13:11 | 23 | 69.14 |
| 09/29/2026 13:10 | 217 | 69.14 |
| 09/29/2026 13:09 | 18 | 69.16 |
| 09/29/2026 13:09 | 61 | 69.16 |
| 09/29/2026 13:08 | 31 | 69.18 |
| 09/29/2026 13:08 | 10 | 69.18 |
| 09/29/2026 13:05 | 212 | 69.16 |
| 09/29/2026 13:04 | 52 | 69.20 |
| 09/29/2026 13:04 | 96 | 69.18 |
| 09/29/2026 13:03 | 31 | 69.18 |
| 09/29/2026 13:03 | 30 | 69.16 |
| 09/29/2026 13:03 | 35 | 69.16 |
| 09/29/2026 13:03 | 398 | 69.16 |
| 09/29/2026 13:03 | 16 | 69.16 |
| 09/29/2026 13:03 | 118 | 69.16 |
| 09/29/2026 13:03 | 149 | 69.16 |
| 09/29/2026 13:03 | 510 | 69.18 |
| 09/29/2026 13:03 | 575 | 69.20 |
| 09/29/2026 13:03 | 105 | 69.22 |
| 09/29/2026 13:03 | 1 | 69.22 |
| 09/29/2026 13:02 | 3 | 69.20 |
| 09/29/2026 13:02 | 31 | 69.20 |
| 09/29/2026 13:02 | 143 | 69.18 |
| 09/29/2026 13:02 | 22 | 69.18 |
| 09/29/2026 13:02 | 14 | 69.14 |
| 09/29/2026 13:02 | 200 | 69.18 |
| 09/29/2026 13:02 | 1419 | 69.28 |
| 09/29/2026 12:59 | 47 | 69.20 |
| 09/29/2026 12:59 | 11 | 69.22 |
| 09/29/2026 12:59 | 11 | 69.22 |
| 09/29/2026 12:58 | 27 | 69.24 |
| 09/29/2026 12:58 | 9 | 69.24 |
| 09/29/2026 12:58 | 1 | 69.22 |
| 09/29/2026 12:57 | 1 | 69.20 |
| 09/29/2026 12:57 | 102 | 69.20 |
| 09/29/2026 12:55 | 264 | 69.18 |
| 09/29/2026 12:55 | 129 | 69.20 |
| 09/29/2026 12:55 | 12 | 69.20 |
| 09/29/2026 12:54 | 85 | 69.18 |
| 09/29/2026 12:51 | 33 | 69.12 |
| 09/29/2026 12:49 | 58 | 69.10 |
| 09/29/2026 12:49 | 7 | 69.08 |
| 09/29/2026 12:49 | 71 | 69.08 |
| 09/29/2026 12:49 | 129 | 69.08 |
| 09/29/2026 12:49 | 138 | 69.02 |
| 09/29/2026 12:49 | 83 | 69.04 |
| 09/29/2026 12:49 | 377 | 69.02 |
| 09/29/2026 12:45 | 18 | 69.04 |
| 09/29/2026 12:45 | 5 | 69.04 |
| 09/29/2026 12:44 | 27 | 68.98 |
| 09/29/2026 12:43 | 265 | 68.98 |
| 09/29/2026 12:43 | 44 | 69.02 |
| 09/29/2026 12:41 | 147 | 69.00 |
| 09/29/2026 12:41 | 9 | 69.02 |
| 09/29/2026 12:41 | 108 | 69.00 |
| 09/29/2026 12:40 | 98 | 68.98 |
| 09/29/2026 12:40 | 91 | 68.98 |
| 09/29/2026 12:40 | 76 | 69.00 |
| 09/29/2026 12:40 | 30 | 68.98 |
| 09/29/2026 12:39 | 36 | 68.96 |
| 09/29/2026 12:34 | 36 | 68.90 |
| 09/29/2026 12:32 | 266 | 68.90 |
| 09/29/2026 12:31 | 7 | 68.94 |
| 09/29/2026 12:29 | 27 | 68.92 |
| 09/29/2026 12:29 | 34 | 68.92 |
| 09/29/2026 12:26 | 81 | 68.92 |
| 09/29/2026 12:26 | 119 | 68.92 |
| 09/29/2026 12:25 | 11 | 68.98 |
| 09/29/2026 12:25 | 8 | 68.98 |
| 09/29/2026 12:24 | 1 | 68.98 |
| 09/29/2026 12:23 | 9 | 68.96 |
| 09/29/2026 12:23 | 33 | 68.94 |
| 09/29/2026 12:21 | 4 | 68.96 |
| 09/29/2026 12:21 | 121 | 68.94 |
| 09/29/2026 12:15 | 4 | 68.96 |
| 09/29/2026 12:15 | 23 | 68.96 |
| 09/29/2026 12:14 | 23 | 69.00 |
| 09/29/2026 12:14 | 48 | 68.98 |
| 09/29/2026 12:14 | 78 | 68.98 |
| 09/29/2026 12:14 | 91 | 68.98 |
| 09/29/2026 12:14 | 63 | 68.98 |
| 09/29/2026 12:12 | 7 | 69.02 |
| 09/29/2026 12:12 | 192 | 69.00 |
| 09/29/2026 12:10 | 63 | 69.04 |
| 09/29/2026 12:10 | 16 | 69.04 |
| 09/29/2026 12:09 | 22 | 68.98 |
| 09/29/2026 12:08 | 87 | 68.96 |
| 09/29/2026 12:05 | 11 | 68.96 |
| 09/29/2026 12:05 | 43 | 68.94 |
| 09/29/2026 12:02 | 266 | 68.88 |
| 09/29/2026 12:02 | 10 | 68.88 |
| 09/29/2026 12:00 | 15 | 68.92 |
| 09/29/2026 12:00 | 27 | 68.92 |
| 09/29/2026 12:00 | 11 | 68.92 |
| 09/29/2026 12:00 | 18 | 68.92 |
| 09/29/2026 11:57 | 7 | 68.90 |
| 09/29/2026 11:57 | 89 | 68.90 |
| 09/29/2026 11:57 | 62 | 68.92 |
| 09/29/2026 11:57 | 136 | 68.94 |
| 09/29/2026 11:55 | 54 | 68.96 |
| 09/29/2026 11:55 | 11 | 68.96 |
| 09/29/2026 11:55 | 61 | 68.96 |
| 09/29/2026 11:55 | 12 | 68.96 |
| 09/29/2026 11:54 | 13 | 68.92 |
| 09/29/2026 11:54 | 89 | 68.86 |
| 09/29/2026 11:53 | 41 | 68.86 |
| 09/29/2026 11:52 | 205 | 68.94 |
| 09/29/2026 11:52 | 48 | 68.96 |
| 09/29/2026 11:50 | 90 | 68.98 |
| 09/29/2026 11:50 | 36 | 68.98 |
| 09/29/2026 11:48 | 52 | 69.04 |
| 09/29/2026 11:47 | 64 | 69.02 |
| 09/29/2026 11:47 | 105 | 69.02 |
| 09/29/2026 11:47 | 12 | 69.02 |
| 09/29/2026 11:47 | 248 | 69.04 |
| 09/29/2026 11:47 | 46 | 69.04 |
| 09/29/2026 11:47 | 13 | 69.04 |
| 09/29/2026 11:47 | 500 | 69.06 |
| 09/29/2026 11:47 | 23 | 69.00 |
| 09/29/2026 11:47 | 9 | 68.96 |
| 09/29/2026 11:47 | 39 | 68.96 |
| 09/29/2026 11:46 | 38 | 68.96 |
| 09/29/2026 11:46 | 10 | 68.96 |
| 09/29/2026 11:46 | 14 | 68.96 |
| 09/29/2026 11:46 | 14 | 68.96 |
| 09/29/2026 11:43 | 1 | 68.92 |
| 09/29/2026 11:42 | 36 | 68.88 |
| 09/29/2026 11:41 | 65 | 68.82 |
| 09/29/2026 11:41 | 32 | 68.80 |
| 09/29/2026 11:41 | 76 | 68.76 |
| 09/29/2026 11:41 | 96 | 68.76 |
| 09/29/2026 11:41 | 47 | 68.76 |
| 09/29/2026 11:41 | 21 | 68.74 |
| 09/29/2026 11:39 | 157 | 68.76 |
| 09/29/2026 11:39 | 121 | 68.76 |
| 09/29/2026 11:39 | 313 | 68.78 |
| 09/29/2026 11:35 | 123 | 68.78 |
| 09/29/2026 11:35 | 74 | 68.80 |
| 09/29/2026 11:35 | 14 | 68.76 |
| 09/29/2026 11:34 | 46 | 68.74 |
| 09/29/2026 11:34 | 100 | 68.68 |
| 09/29/2026 11:33 | 23 | 68.72 |
| 09/29/2026 11:32 | 30 | 68.72 |
| 09/29/2026 11:32 | 43 | 68.72 |
| 09/29/2026 11:31 | 5 | 68.70 |
| 09/29/2026 11:31 | 81 | 68.69 |
| 09/29/2026 11:31 | 17 | 68.70 |
| 09/29/2026 11:31 | 104 | 68.70 |
| 09/29/2026 11:29 | 38 | 68.72 |
| 09/29/2026 11:29 | 10 | 68.72 |
| 09/29/2026 11:29 | 7 | 68.74 |
| 09/29/2026 11:29 | 50 | 68.74 |
| 09/29/2026 11:28 | 32 | 68.72 |
| 09/29/2026 11:28 | 16 | 68.72 |
| 09/29/2026 11:28 | 267 | 68.72 |
| 09/29/2026 11:28 | 140 | 68.74 |
| 09/29/2026 11:24 | 7 | 68.76 |
| 09/29/2026 11:23 | 83 | 68.74 |
| 09/29/2026 11:23 | 119 | 68.74 |
| 09/29/2026 11:23 | 90 | 68.76 |
| 09/29/2026 11:23 | 9 | 68.78 |
| 09/29/2026 11:23 | 66 | 68.78 |
| 09/29/2026 11:23 | 25 | 68.78 |
| 09/29/2026 11:23 | 35 | 68.78 |
| 09/29/2026 11:22 | 2 | 68.82 |
| 09/29/2026 11:22 | 7 | 68.82 |
| 09/29/2026 11:22 | 25 | 68.82 |
| 09/29/2026 11:18 | 40 | 68.78 |
| 09/29/2026 11:18 | 106 | 68.78 |
| 09/29/2026 11:18 | 7 | 68.76 |
| 09/29/2026 11:18 | 164 | 68.76 |
| 09/29/2026 11:18 | 75 | 68.76 |
| 09/29/2026 11:18 | 761 | 68.76 |
| 09/29/2026 11:18 | 67 | 68.78 |
| 09/29/2026 11:18 | 184 | 68.78 |
| 09/29/2026 11:18 | 453 | 68.80 |
| 09/29/2026 11:13 | 35 | 68.84 |
| 09/29/2026 11:11 | 42 | 68.82 |
| 09/29/2026 11:11 | 13 | 68.82 |
| 09/29/2026 11:08 | 20 | 68.86 |
| 09/29/2026 11:08 | 63 | 68.86 |
| 09/29/2026 11:08 | 11 | 68.86 |
| 09/29/2026 11:08 | 16 | 68.86 |
| 09/29/2026 11:07 | 132 | 68.86 |
| 09/29/2026 11:07 | 210 | 68.86 |
| 09/29/2026 11:07 | 130 | 68.88 |
| 09/29/2026 11:07 | 64 | 68.88 |
| 09/29/2026 11:04 | 12 | 68.92 |
| 09/29/2026 11:01 | 467 | 68.90 |
| 09/29/2026 11:01 | 540 | 68.92 |
| 09/29/2026 10:59 | 90 | 68.94 |
| 09/29/2026 10:59 | 20 | 68.94 |
| 09/29/2026 10:59 | 22 | 68.94 |
| 09/29/2026 10:58 | 185 | 68.94 |
| 09/29/2026 10:58 | 236 | 68.94 |
| 09/29/2026 10:58 | 53 | 68.94 |
| 09/29/2026 10:56 | 6 | 68.92 |
| 09/29/2026 10:56 | 24 | 68.92 |
| 09/29/2026 10:55 | 2 | 68.92 |
| 09/29/2026 10:55 | 17 | 68.90 |
| 09/29/2026 10:53 | 203 | 68.84 |
| 09/29/2026 10:53 | 1 | 68.86 |
| 09/29/2026 10:52 | 108 | 68.80 |
| 09/29/2026 10:52 | 17 | 68.80 |
| 09/29/2026 10:52 | 25 | 68.82 |
| 09/29/2026 10:52 | 8 | 68.84 |
| 09/29/2026 10:50 | 48 | 68.80 |
| 09/29/2026 10:50 | 2 | 68.78 |
| 09/29/2026 10:50 | 56 | 68.78 |
| 09/29/2026 10:50 | 179 | 68.80 |
| 09/29/2026 10:48 | 58 | 68.78 |
| 09/29/2026 10:47 | 223 | 68.84 |
| 09/29/2026 10:47 | 39 | 68.86 |
| 09/29/2026 10:46 | 50 | 68.86 |
| 09/29/2026 10:46 | 12 | 68.82 |
| 09/29/2026 10:46 | 4 | 68.80 |
| 09/29/2026 10:46 | 51 | 68.82 |
| 09/29/2026 10:46 | 54 | 68.82 |
| 09/29/2026 10:46 | 63 | 68.80 |
| 09/29/2026 10:46 | 96 | 68.84 |
| 09/29/2026 10:46 | 23 | 68.82 |
| 09/29/2026 10:46 | 63 | 68.82 |
| 09/29/2026 10:46 | 39 | 68.82 |
| 09/29/2026 10:46 | 23 | 68.82 |
| 09/29/2026 10:43 | 30 | 68.92 |
| 09/29/2026 10:43 | 120 | 68.92 |
| 09/29/2026 10:43 | 244 | 68.90 |
| 09/29/2026 10:43 | 12 | 68.90 |
| 09/29/2026 10:43 | 17 | 68.90 |
| 09/29/2026 10:43 | 103 | 68.94 |
| 09/29/2026 10:43 | 52 | 68.92 |
| 09/29/2026 10:43 | 561 | 68.92 |
| 09/29/2026 10:43 | 742 | 68.94 |
| 09/29/2026 10:43 | 131 | 68.96 |
| 09/29/2026 10:41 | 21 | 68.98 |
| 09/29/2026 10:41 | 68 | 68.96 |
| 09/29/2026 10:41 | 79 | 68.96 |
| 09/29/2026 10:41 | 30 | 69.00 |
| 09/29/2026 10:39 | 38 | 68.94 |
| 09/29/2026 10:38 | 544 | 68.90 |
| 09/29/2026 10:38 | 100 | 68.86 |
| 09/29/2026 10:35 | 202 | 68.84 |
| 09/29/2026 10:35 | 103 | 68.80 |
| 09/29/2026 10:35 | 29 | 68.78 |
| 09/29/2026 10:35 | 544 | 68.80 |
| 09/29/2026 10:34 | 138 | 68.86 |
| 09/29/2026 10:33 | 52 | 68.90 |
| 09/29/2026 10:33 | 103 | 68.94 |
| 09/29/2026 10:33 | 25 | 68.96 |
| 09/29/2026 10:33 | 8 | 68.98 |
| 09/29/2026 10:33 | 36 | 68.98 |
| 09/29/2026 10:32 | 37 | 68.96 |
| 09/29/2026 10:30 | 129 | 68.94 |
| 09/29/2026 10:29 | 127 | 68.96 |
| 09/29/2026 10:29 | 150 | 68.98 |
| 09/29/2026 10:29 | 84 | 69.02 |
| 09/29/2026 10:29 | 383 | 69.02 |
| 09/29/2026 10:29 | 40 | 69.04 |
| 09/29/2026 10:29 | 25 | 69.04 |
| 09/29/2026 10:29 | 88 | 69.04 |
| 09/29/2026 10:29 | 74 | 69.04 |
| 09/29/2026 10:29 | 2 | 69.00 |
| 09/29/2026 10:29 | 1 | 68.96 |
| 09/29/2026 10:27 | 38 | 68.90 |
| 09/29/2026 10:27 | 26 | 68.90 |
| 09/29/2026 10:27 | 7 | 68.90 |
| 09/29/2026 10:25 | 8 | 68.90 |
| 09/29/2026 10:24 | 167 | 68.86 |
| 09/29/2026 10:23 | 16 | 68.96 |
| 09/29/2026 10:23 | 285 | 68.98 |
| 09/29/2026 10:23 | 162 | 69.00 |
| 09/29/2026 10:21 | 13 | 69.00 |
| 09/29/2026 10:21 | 8 | 69.02 |
| 09/29/2026 10:20 | 27 | 68.96 |
| 09/29/2026 10:20 | 72 | 68.96 |
| 09/29/2026 10:19 | 8 | 68.94 |
| 09/29/2026 10:19 | 238 | 68.94 |
| 09/29/2026 10:19 | 44 | 68.94 |
| 09/29/2026 10:19 | 210 | 68.94 |
| 09/29/2026 10:16 | 112 | 68.90 |
| 09/29/2026 10:16 | 119 | 68.90 |
| 09/29/2026 10:16 | 8 | 68.96 |
| 09/29/2026 10:15 | 32 | 68.94 |
| 09/29/2026 10:15 | 22 | 68.96 |
| 09/29/2026 10:15 | 54 | 68.96 |
| 09/29/2026 10:14 | 25 | 68.90 |
| 09/29/2026 10:13 | 5 | 68.93 |
| 09/29/2026 10:12 | 27 | 68.86 |
| 09/29/2026 10:12 | 297 | 68.84 |
| 09/29/2026 10:11 | 15 | 68.86 |
| 09/29/2026 10:09 | 14 | 68.86 |
| 09/29/2026 10:09 | 15 | 68.86 |
| 09/29/2026 10:09 | 61 | 68.88 |
| 09/29/2026 10:08 | 27 | 68.90 |
| 09/29/2026 10:07 | 1 | 68.94 |
| 09/29/2026 10:06 | 27 | 68.94 |
| 09/29/2026 10:05 | 60 | 68.92 |
| 09/29/2026 10:05 | 191 | 68.94 |
| 09/29/2026 10:05 | 36 | 68.96 |
| 09/29/2026 10:05 | 36 | 68.92 |
| 09/29/2026 10:05 | 41 | 68.92 |
| 09/29/2026 10:05 | 14 | 68.92 |
| 09/29/2026 10:04 | 138 | 68.94 |
| 09/29/2026 10:04 | 37 | 68.96 |
| 09/29/2026 10:04 | 98 | 68.96 |
| 09/29/2026 10:03 | 19 | 68.98 |
| 09/29/2026 10:01 | 1 | 68.96 |
| 09/29/2026 10:01 | 50 | 68.90 |
| 09/29/2026 10:00 | 121 | 68.88 |
| 09/29/2026 10:00 | 35 | 68.88 |
| 09/29/2026 09:59 | 7 | 68.90 |
| 09/29/2026 09:59 | 30 | 68.90 |
| 09/29/2026 09:59 | 34 | 68.90 |
| 09/29/2026 09:59 | 178 | 68.92 |
| 09/29/2026 09:58 | 6 | 68.96 |
| 09/29/2026 09:56 | 19 | 68.92 |
| 09/29/2026 09:56 | 15 | 68.92 |
| 09/29/2026 09:56 | 22 | 68.88 |
| 09/29/2026 09:55 | 357 | 68.96 |
| 09/29/2026 09:55 | 51 | 68.98 |
| 09/29/2026 09:55 | 96 | 68.98 |
| 09/29/2026 09:50 | 456 | 68.96 |
| 09/29/2026 09:49 | 101 | 69.00 |
| 09/29/2026 09:48 | 37 | 68.98 |
| 09/29/2026 09:47 | 6 | 68.96 |
| 09/29/2026 09:47 | 8 | 68.98 |
| 09/29/2026 09:47 | 114 | 68.98 |
| 09/29/2026 09:45 | 4 | 68.94 |
| 09/29/2026 09:45 | 29 | 68.94 |
| 09/29/2026 09:43 | 337 | 68.92 |
| 09/29/2026 09:43 | 283 | 68.92 |
| 09/29/2026 09:42 | 36 | 68.96 |
| 09/29/2026 09:40 | 18 | 68.94 |
| 09/29/2026 09:40 | 55 | 68.94 |
| 09/29/2026 09:40 | 23 | 68.94 |
| 09/29/2026 09:39 | 39 | 68.94 |
| 09/29/2026 09:39 | 52 | 68.98 |
| 09/29/2026 09:39 | 3 | 68.98 |
| 09/29/2026 09:39 | 35 | 68.94 |
| 09/29/2026 09:39 | 64 | 68.98 |
| 09/29/2026 09:39 | 42 | 68.94 |
| 09/29/2026 09:39 | 12 | 68.94 |
| 09/29/2026 09:39 | 39 | 68.96 |
| 09/29/2026 09:39 | 9 | 68.96 |
| 09/29/2026 09:39 | 10 | 68.96 |
| 09/29/2026 09:37 | 26 | 68.94 |
| 09/29/2026 09:35 | 249 | 68.90 |
| 09/29/2026 09:35 | 11 | 68.92 |
| 09/29/2026 09:35 | 1 | 68.92 |
| 09/29/2026 09:35 | 47 | 68.88 |
| 09/29/2026 09:35 | 7 | 68.90 |
| 09/29/2026 09:35 | 21 | 68.90 |
| 09/29/2026 09:35 | 35 | 68.86 |
| 09/29/2026 09:35 | 30 | 68.86 |
| 09/29/2026 09:34 | 64 | 68.90 |
| 09/29/2026 09:33 | 97 | 68.96 |
| 09/29/2026 09:33 | 20 | 68.98 |
| 09/29/2026 09:33 | 31 | 68.98 |
| 09/29/2026 09:33 | 145 | 69.00 |
| 09/29/2026 09:31 | 31 | 69.02 |
| 09/29/2026 09:31 | 368 | 69.06 |
| 09/29/2026 09:31 | 35 | 69.08 |
| 09/29/2026 09:31 | 8 | 69.08 |
| 09/29/2026 09:28 | 216 | 69.06 |
| 09/29/2026 09:28 | 13 | 69.04 |
| 09/29/2026 09:28 | 8 | 69.04 |
| 09/29/2026 09:28 | 19 | 69.04 |
| 09/29/2026 09:28 | 208 | 69.06 |
| 09/29/2026 09:26 | 172 | 69.04 |
| 09/29/2026 09:26 | 308 | 69.06 |
| 09/29/2026 09:24 | 69 | 69.06 |
| 09/29/2026 09:22 | 56 | 68.98 |
| 09/29/2026 09:21 | 243 | 69.00 |
| 09/29/2026 09:21 | 251 | 69.02 |
| 09/29/2026 09:21 | 3 | 69.02 |
| 09/29/2026 09:21 | 2 | 69.00 |
| 09/29/2026 09:21 | 14 | 69.00 |
| 09/29/2026 09:19 | 28 | 68.90 |
| 09/29/2026 09:19 | 42 | 68.90 |
| 09/29/2026 09:17 | 36 | 68.86 |
| 09/29/2026 09:17 | 161 | 68.84 |
| 09/29/2026 09:17 | 74 | 68.84 |
| 09/29/2026 09:16 | 74 | 68.82 |
| 09/29/2026 09:16 | 66 | 68.84 |
| 09/29/2026 09:15 | 206 | 68.90 |
| 09/29/2026 09:15 | 159 | 68.92 |
| 09/29/2026 09:15 | 78 | 68.90 |
| 09/29/2026 09:15 | 32 | 68.90 |
| 09/29/2026 09:15 | 39 | 68.86 |
| 09/29/2026 09:15 | 800 | 68.88 |
| 09/29/2026 09:15 | 39 | 68.92 |
| 09/29/2026 09:15 | 89 | 68.90 |
| 09/29/2026 09:15 | 7 | 68.84 |
| 09/29/2026 09:15 | 16 | 68.82 |
| 09/29/2026 09:15 | 7 | 68.82 |
| 09/29/2026 09:15 | 73 | 68.78 |
| 09/29/2026 09:15 | 52 | 68.76 |
| 09/29/2026 09:15 | 220 | 68.80 |
| 09/29/2026 09:15 | 71 | 68.78 |
| 09/29/2026 09:15 | 11 | 68.76 |
| 09/29/2026 09:15 | 8 | 68.76 |
| 09/29/2026 09:15 | 28 | 68.72 |
| 09/29/2026 09:15 | 59 | 68.66 |
| 09/29/2026 09:15 | 58 | 68.66 |
| 09/29/2026 09:14 | 39 | 68.60 |
| 09/29/2026 09:13 | 54 | 68.70 |
| 09/29/2026 09:12 | 8 | 68.70 |
| 09/29/2026 09:12 | 64 | 68.70 |
| 09/29/2026 09:12 | 4 | 68.70 |
| 09/29/2026 09:12 | 143 | 68.70 |
| 09/29/2026 09:12 | 183 | 68.74 |
| 09/29/2026 09:11 | 6 | 68.82 |
| 09/29/2026 09:10 | 60 | 68.80 |
| 09/29/2026 09:10 | 37 | 68.80 |
| 09/29/2026 09:10 | 125 | 68.76 |
| 09/29/2026 09:10 | 120 | 68.76 |
| 09/29/2026 09:10 | 121 | 68.76 |
| 09/29/2026 09:08 | 36 | 68.74 |
| 09/29/2026 09:08 | 216 | 68.78 |
| 09/29/2026 09:08 | 84 | 68.78 |
| 09/29/2026 09:07 | 35 | 68.82 |
| 09/29/2026 09:07 | 183 | 68.86 |
| 09/29/2026 09:06 | 10 | 68.88 |
| 09/29/2026 09:06 | 12 | 68.88 |
| 09/29/2026 09:06 | 104 | 68.88 |
| 09/29/2026 09:04 | 11 | 68.92 |
| 09/29/2026 09:04 | 12 | 68.92 |
| 09/29/2026 09:04 | 71 | 68.92 |
| 09/29/2026 09:04 | 188 | 68.94 |
| 09/29/2026 09:02 | 89 | 68.78 |
| 09/29/2026 09:02 | 13 | 68.74 |
| 09/29/2026 09:02 | 38 | 68.76 |
| 09/29/2026 09:02 | 281 | 68.74 |
| 09/29/2026 09:01 | 23 | 68.72 |
| 09/29/2026 09:01 | 7 | 68.82 |
| 09/29/2026 09:01 | 13 | 68.80 |
| 09/29/2026 09:01 | 23 | 68.76 |
| 09/29/2026 09:00 | 48 | 68.86 |
| 09/29/2026 09:00 | 3 | 68.76 |
| 09/29/2026 09:00 | 50 | 68.80 |
| 09/29/2026 09:00 | 43 | 68.84 |
| 09/29/2026 09:00 | 50 | 69.00 |
| 09/29/2026 09:00 | 2083 | 69.02 |