Continental Br
CON
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
02/04/2026 - 17:39:01
Bid
02/04/2026 - 17:30:00
Bid
Volume 		Ask
02/04/2026 - 17:30:00
Ask
Volume
71.90
+3.90 ( +5.74% )
71.82
749
71.86
394
More information
Analysis by TheScreener
30.01.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/04/2026 17:37 665 71.90
02/04/2026 17:35 283952 71.90
02/04/2026 17:29 139 71.86
02/04/2026 17:29 43 71.86
02/04/2026 17:29 60 71.86
02/04/2026 17:29 46 71.86
02/04/2026 17:29 805 71.86
02/04/2026 17:29 909 71.86
02/04/2026 17:29 1000 71.86
02/04/2026 17:29 104 71.84
02/04/2026 17:29 55 71.84
02/04/2026 17:29 51 71.84
02/04/2026 17:29 179 71.82
02/04/2026 17:29 146 71.82
02/04/2026 17:29 475 71.84
02/04/2026 17:29 525 71.84
02/04/2026 17:29 49 71.84
02/04/2026 17:28 49 71.82
02/04/2026 17:28 146 71.84
02/04/2026 17:28 9 71.86
02/04/2026 17:28 793 71.86
02/04/2026 17:28 61 71.88
02/04/2026 17:28 16 71.86
02/04/2026 17:28 15 71.86
02/04/2026 17:28 167 71.86
02/04/2026 17:28 147 71.84
02/04/2026 17:28 47 71.82
02/04/2026 17:28 132 71.82
02/04/2026 17:28 47 71.83
02/04/2026 17:28 179 71.82
02/04/2026 17:28 467 71.80
02/04/2026 17:27 5 71.80
02/04/2026 17:27 1 71.84
02/04/2026 17:27 3 71.82
02/04/2026 17:27 23 71.82
02/04/2026 17:27 50 71.80
02/04/2026 17:27 15 71.80
02/04/2026 17:26 241 71.76
02/04/2026 17:26 64 71.76
02/04/2026 17:26 351 71.78
02/04/2026 17:26 649 71.76
02/04/2026 17:26 115 71.74
02/04/2026 17:26 73 71.72
02/04/2026 17:26 35 71.66
02/04/2026 17:26 31 71.68
02/04/2026 17:26 163 71.66
02/04/2026 17:26 312 71.66
02/04/2026 17:26 64 71.64
02/04/2026 17:26 45 71.62
02/04/2026 17:26 480 71.64
02/04/2026 17:26 146 71.62
02/04/2026 17:25 146 71.64
02/04/2026 17:25 305 71.64
02/04/2026 17:25 102 71.66
02/04/2026 17:25 44 71.66
02/04/2026 17:25 53 71.66
02/04/2026 17:25 64 71.64
02/04/2026 17:25 32 71.64
02/04/2026 17:25 29 71.64
02/04/2026 17:25 32 71.64
02/04/2026 17:25 29 71.64
02/04/2026 17:25 32 71.64
02/04/2026 17:25 4 71.64
02/04/2026 17:25 478 71.64
02/04/2026 17:25 680 71.66
02/04/2026 17:25 31 71.70
02/04/2026 17:24 86 71.68
02/04/2026 17:24 225 71.68
02/04/2026 17:24 34 71.70
02/04/2026 17:24 54 71.70
02/04/2026 17:24 50 71.74
02/04/2026 17:24 207 71.74
02/04/2026 17:23 1306 71.72
02/04/2026 17:23 16 71.74
02/04/2026 17:23 146 71.74
02/04/2026 17:23 2495 71.76
02/04/2026 17:23 1710 71.76
02/04/2026 17:23 535 71.76
02/04/2026 17:23 19 71.74
02/04/2026 17:23 45 71.72
02/04/2026 17:23 95 71.72
02/04/2026 17:23 146 71.70
02/04/2026 17:23 137 71.68
02/04/2026 17:23 1072 71.64
02/04/2026 17:23 2018 71.64
02/04/2026 17:23 1182 71.64
02/04/2026 17:23 370 71.66
02/04/2026 17:23 371 71.68
02/04/2026 17:22 130 71.68
02/04/2026 17:22 20 71.72
02/04/2026 17:22 127 71.70
02/04/2026 17:22 19 71.70
02/04/2026 17:22 398 71.68
02/04/2026 17:22 725 71.70
02/04/2026 17:22 151 71.72
02/04/2026 17:22 342 71.70
02/04/2026 17:22 562 71.70
02/04/2026 17:21 118 71.74
02/04/2026 17:21 146 71.76
02/04/2026 17:20 21 71.78
02/04/2026 17:20 2 71.80
02/04/2026 17:20 47 71.78
02/04/2026 17:20 76 71.76
02/04/2026 17:20 147 71.76
02/04/2026 17:20 19 71.76
02/04/2026 17:20 215 71.78
02/04/2026 17:20 2 71.78
02/04/2026 17:19 356 71.72
02/04/2026 17:19 170 71.74
02/04/2026 17:19 319 71.74
02/04/2026 17:19 373 71.72
02/04/2026 17:19 303 71.72
02/04/2026 17:19 146 71.72
02/04/2026 17:19 617 71.72
02/04/2026 17:19 37 71.74
02/04/2026 17:19 83 71.74
02/04/2026 17:19 1 71.76
02/04/2026 17:19 146 71.78
02/04/2026 17:19 69 71.80
02/04/2026 17:19 14 71.82
02/04/2026 17:18 149 71.82
02/04/2026 17:18 55 71.83
02/04/2026 17:18 261 71.84
02/04/2026 17:18 1463 71.84
02/04/2026 17:18 490 71.86
02/04/2026 17:18 225 71.88
02/04/2026 17:18 255 71.88
02/04/2026 17:18 147 71.88
02/04/2026 17:17 433 71.88
02/04/2026 17:17 63 71.90
02/04/2026 17:17 62 71.90
02/04/2026 17:17 60 71.90
02/04/2026 17:17 73 71.92
02/04/2026 17:17 146 71.92
02/04/2026 17:17 126 71.92
02/04/2026 17:17 112 71.94
02/04/2026 17:17 260 71.96
02/04/2026 17:17 304 71.98
02/04/2026 17:17 696 71.98
02/04/2026 17:17 304 71.98
02/04/2026 17:16 239 72.00
02/04/2026 17:16 311 71.98
02/04/2026 17:15 21 71.94
02/04/2026 17:15 378 71.94
02/04/2026 17:15 112 71.92
02/04/2026 17:15 150 71.90
02/04/2026 17:15 396 71.88
02/04/2026 17:15 36 71.92
02/04/2026 17:15 1 71.94
02/04/2026 17:15 344 71.92
02/04/2026 17:14 396 71.88
02/04/2026 17:14 135 71.90
02/04/2026 17:14 23 71.88
02/04/2026 17:14 236 71.88
02/04/2026 17:14 305 71.88
02/04/2026 17:14 21 71.90
02/04/2026 17:14 53 71.92
02/04/2026 17:14 24 71.92
02/04/2026 17:14 67 71.92
02/04/2026 17:14 24 71.92
02/04/2026 17:14 125 71.92
02/04/2026 17:14 65 71.90
02/04/2026 17:14 21 71.92
02/04/2026 17:14 284 71.92
02/04/2026 17:14 57 71.94
02/04/2026 17:13 250 71.90
02/04/2026 17:13 10 71.90
02/04/2026 17:13 82 71.90
02/04/2026 17:13 45 71.92
02/04/2026 17:13 112 71.92
02/04/2026 17:13 396 71.90
02/04/2026 17:13 20 71.90
02/04/2026 17:13 30 71.92
02/04/2026 17:13 15 71.92
02/04/2026 17:13 25 71.88
02/04/2026 17:12 36 71.84
02/04/2026 17:12 356 71.78
02/04/2026 17:12 32 71.78
02/04/2026 17:12 44 71.76
02/04/2026 17:12 102 71.76
02/04/2026 17:12 238 71.74
02/04/2026 17:12 17 71.70
02/04/2026 17:12 455 71.68
02/04/2026 17:12 13 71.66
02/04/2026 17:12 10 71.66
02/04/2026 17:11 146 71.68
02/04/2026 17:11 5 71.70
02/04/2026 17:10 28 71.68
02/04/2026 17:10 118 71.68
02/04/2026 17:10 44 71.70
02/04/2026 17:10 68 71.70
02/04/2026 17:10 78 71.70
02/04/2026 17:10 8 71.74
02/04/2026 17:10 52 71.74
02/04/2026 17:10 174 71.78
02/04/2026 17:09 39 71.78
02/04/2026 17:09 3 71.80
02/04/2026 17:09 594 71.80
02/04/2026 17:09 134 71.84
02/04/2026 17:09 212 71.84
02/04/2026 17:09 854 71.86
02/04/2026 17:09 146 71.86
02/04/2026 17:09 88 71.86
02/04/2026 17:09 44 71.86
02/04/2026 17:09 62 71.88
02/04/2026 17:09 305 71.90
02/04/2026 17:09 337 71.88
02/04/2026 17:09 84 71.90
02/04/2026 17:09 126 71.90
02/04/2026 17:08 1444 71.90
02/04/2026 17:08 56 71.90
02/04/2026 17:07 33 71.92
02/04/2026 17:07 50 71.92
02/04/2026 17:07 13 71.90
02/04/2026 17:07 10 71.90
02/04/2026 17:07 121 71.88
02/04/2026 17:07 200 71.88
02/04/2026 17:06 302 71.92
02/04/2026 17:06 107 71.90
02/04/2026 17:06 125 71.88
02/04/2026 17:06 128 71.90
02/04/2026 17:05 265 71.90
02/04/2026 17:05 47 71.92
02/04/2026 17:05 14 71.94
02/04/2026 17:04 48 71.96
02/04/2026 17:04 20 71.94
02/04/2026 17:04 15 71.94
02/04/2026 17:04 153 71.90
02/04/2026 17:04 105 71.92
02/04/2026 17:04 22 71.92
02/04/2026 17:04 235 71.94
02/04/2026 17:04 102 71.94
02/04/2026 17:04 138 71.94
02/04/2026 17:04 137 71.92
02/04/2026 17:04 146 71.94
02/04/2026 17:04 519 71.90
02/04/2026 17:04 834 71.92
02/04/2026 17:04 68 71.94
02/04/2026 17:04 322 71.96
02/04/2026 17:04 78 72.00
02/04/2026 17:04 584 71.96
02/04/2026 17:04 416 71.96
02/04/2026 17:03 101 71.92
02/04/2026 17:03 45 71.92
02/04/2026 17:03 704 71.92
02/04/2026 17:03 95 71.90
02/04/2026 17:03 51 71.90
02/04/2026 17:03 142 71.90
02/04/2026 17:03 220 71.90
02/04/2026 17:02 66 71.92
02/04/2026 17:01 141 71.98
02/04/2026 17:01 247 71.94
02/04/2026 17:01 146 71.92
02/04/2026 17:01 64 71.92
02/04/2026 17:00 145 71.94
02/04/2026 17:00 18 71.94
02/04/2026 17:00 14 71.96
02/04/2026 17:00 52 71.96
02/04/2026 17:00 30 71.96
02/04/2026 17:00 10 71.93
02/04/2026 16:59 355 71.88
02/04/2026 16:59 6 71.86
02/04/2026 16:59 185 71.82
02/04/2026 16:59 3 71.84
02/04/2026 16:59 57 71.86
02/04/2026 16:59 26 71.86
02/04/2026 16:59 57 71.86
02/04/2026 16:58 1 71.88
02/04/2026 16:58 84 71.90
02/04/2026 16:58 114 71.88
02/04/2026 16:58 54 71.86
02/04/2026 16:58 36 71.86
02/04/2026 16:58 23 71.86
02/04/2026 16:57 429 71.84
02/04/2026 16:56 123 71.82
02/04/2026 16:55 130 71.80
02/04/2026 16:55 13 71.80
02/04/2026 16:54 94 71.80
02/04/2026 16:54 8 71.84
02/04/2026 16:54 27 71.84
02/04/2026 16:54 146 71.84
02/04/2026 16:54 676 71.84
02/04/2026 16:54 146 71.86
02/04/2026 16:54 67 71.88
02/04/2026 16:54 146 71.90
02/04/2026 16:54 449 71.90
02/04/2026 16:54 105 71.91
02/04/2026 16:54 50 71.92
02/04/2026 16:54 161 71.92
02/04/2026 16:54 85 71.94
02/04/2026 16:54 27 71.92
02/04/2026 16:54 552 71.92
02/04/2026 16:54 12 71.92
02/04/2026 16:54 40 71.92
02/04/2026 16:53 196 71.86
02/04/2026 16:53 4 71.88
02/04/2026 16:53 80 71.88
02/04/2026 16:53 19 71.88
02/04/2026 16:53 19 71.88
02/04/2026 16:53 114 71.86
02/04/2026 16:51 38 71.86
02/04/2026 16:51 117 71.84
02/04/2026 16:50 26 71.82
02/04/2026 16:50 159 71.78
02/04/2026 16:50 70 71.80
02/04/2026 16:50 354 71.80
02/04/2026 16:50 74 71.80
02/04/2026 16:50 93 71.80
02/04/2026 16:49 241 71.80
02/04/2026 16:48 41 71.78
02/04/2026 16:48 333 71.72
02/04/2026 16:48 41 71.72
02/04/2026 16:47 13 71.70
02/04/2026 16:47 10 71.70
02/04/2026 16:47 74 71.72
02/04/2026 16:47 29 71.68
02/04/2026 16:47 470 71.68
02/04/2026 16:47 148 71.66
02/04/2026 16:47 42 71.66
02/04/2026 16:46 99 71.68
02/04/2026 16:46 71 71.70
02/04/2026 16:45 131 71.72
02/04/2026 16:45 70 71.80
02/04/2026 16:45 3 71.82
02/04/2026 16:44 1 71.82
02/04/2026 16:44 69 71.82
02/04/2026 16:43 68 71.84
02/04/2026 16:43 241 71.86
02/04/2026 16:43 100 71.88
02/04/2026 16:43 152 71.90
02/04/2026 16:43 91 71.92
02/04/2026 16:43 29 71.94
02/04/2026 16:43 39 71.94
02/04/2026 16:43 23 71.96
02/04/2026 16:43 283 71.92
02/04/2026 16:43 146 71.92
02/04/2026 16:43 35 71.94
02/04/2026 16:43 2126 71.92
02/04/2026 16:43 77 71.90
02/04/2026 16:42 597 71.92
02/04/2026 16:42 95 71.94
02/04/2026 16:42 161 71.98
02/04/2026 16:42 13 72.00
02/04/2026 16:42 10 72.00
02/04/2026 16:41 350 71.96
02/04/2026 16:41 71 72.00
02/04/2026 16:41 43 72.02
02/04/2026 16:41 31 72.02
02/04/2026 16:41 49 72.00
02/04/2026 16:40 159 71.96
02/04/2026 16:40 27 71.98
02/04/2026 16:40 93 71.98
02/04/2026 16:39 75 71.98
02/04/2026 16:39 45 71.98
02/04/2026 16:39 19 71.98
02/04/2026 16:39 30 71.98
02/04/2026 16:39 65 71.98
02/04/2026 16:39 65 71.99
02/04/2026 16:39 46 72.00
02/04/2026 16:39 19 72.02
02/04/2026 16:39 46 72.04
02/04/2026 16:39 79 72.04
02/04/2026 16:39 126 72.04