Continental Br
CON
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:35:02
Bid
12/19/2025 - 17:30:00
Bid
Volume 		Ask
12/19/2025 - 17:29:56
Ask
Volume
66.90
+0.20 ( +0.30% )
66.66
420
66.70
121
More information
Analysis by TheScreener
16.12.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/19/2025 17:29 413 66.68
12/19/2025 17:29 553 66.68
12/19/2025 17:29 243 66.70
12/19/2025 17:29 678 66.72
12/19/2025 17:29 1035 66.70
12/19/2025 17:29 243 66.72
12/19/2025 17:29 1420 66.74
12/19/2025 17:29 243 66.72
12/19/2025 17:29 131 66.72
12/19/2025 17:29 165 66.72
12/19/2025 17:29 140 66.72
12/19/2025 17:29 81 66.70
12/19/2025 17:29 497 66.70
12/19/2025 17:29 413 66.68
12/19/2025 17:29 686 66.70
12/19/2025 17:29 228 66.68
12/19/2025 17:29 15 66.70
12/19/2025 17:28 178 66.70
12/19/2025 17:28 40 66.70
12/19/2025 17:28 65 66.72
12/19/2025 17:28 82 66.70
12/19/2025 17:27 134 66.72
12/19/2025 17:27 6 66.74
12/19/2025 17:27 144 66.72
12/19/2025 17:27 177 66.72
12/19/2025 17:26 39 66.74
12/19/2025 17:26 150 66.72
12/19/2025 17:26 727 66.72
12/19/2025 17:26 196 66.76
12/19/2025 17:26 243 66.76
12/19/2025 17:25 966 66.76
12/19/2025 17:25 187 66.76
12/19/2025 17:24 121 66.74
12/19/2025 17:24 68 66.78
12/19/2025 17:24 378 66.76
12/19/2025 17:24 374 66.78
12/19/2025 17:24 181 66.80
12/19/2025 17:23 749 66.80
12/19/2025 17:23 298 66.82
12/19/2025 17:23 289 66.82
12/19/2025 17:23 121 66.78
12/19/2025 17:23 473 66.78
12/19/2025 17:22 829 66.84
12/19/2025 17:22 715 66.86
12/19/2025 17:22 647 66.84
12/19/2025 17:22 467 66.82
12/19/2025 17:21 632 66.84
12/19/2025 17:21 1750 66.84
12/19/2025 17:21 243 66.82
12/19/2025 17:21 234 66.82
12/19/2025 17:21 132 66.82
12/19/2025 17:20 112 66.80
12/19/2025 17:17 352 66.80
12/19/2025 17:17 38 66.78
12/19/2025 17:17 12 66.76
12/19/2025 17:17 18 66.76
12/19/2025 17:17 233 66.74
12/19/2025 17:17 90 66.74
12/19/2025 17:17 186 66.72
12/19/2025 17:17 199 66.72
12/19/2025 17:17 131 66.74
12/19/2025 17:17 50 66.78
12/19/2025 17:17 225 66.80
12/19/2025 17:17 195 66.80
12/19/2025 17:16 152 66.82
12/19/2025 17:16 241 66.80
12/19/2025 17:16 247 66.80
12/19/2025 17:15 109 66.78
12/19/2025 17:15 38 66.78
12/19/2025 17:15 390 66.80
12/19/2025 17:14 167 66.82
12/19/2025 17:14 77 66.82
12/19/2025 17:14 125 66.82
12/19/2025 17:14 150 66.82
12/19/2025 17:14 70 66.82
12/19/2025 17:13 109 66.82
12/19/2025 17:12 286 66.84
12/19/2025 17:11 142 66.84
12/19/2025 17:10 475 66.82
12/19/2025 17:10 195 66.84
12/19/2025 17:10 185 66.86
12/19/2025 17:10 50 66.88
12/19/2025 17:10 533 66.86
12/19/2025 17:10 195 66.84
12/19/2025 17:10 152 66.86
12/19/2025 17:09 455 66.84
12/19/2025 17:09 315 66.82
12/19/2025 17:07 270 66.80
12/19/2025 17:07 619 66.82
12/19/2025 17:06 98 66.84
12/19/2025 17:05 100 66.82
12/19/2025 17:05 579 66.80
12/19/2025 17:05 191 66.78
12/19/2025 17:05 93 66.78
12/19/2025 17:05 100 66.78
12/19/2025 17:05 24 66.76
12/19/2025 17:03 124 66.76
12/19/2025 17:03 493 66.78
12/19/2025 17:01 31 66.76
12/19/2025 17:01 288 66.74
12/19/2025 17:01 364 66.72
12/19/2025 17:00 350 66.68
12/19/2025 16:59 71 66.70
12/19/2025 16:59 510 66.72
12/19/2025 16:59 410 66.76
12/19/2025 16:57 30 66.72
12/19/2025 16:57 335 66.74
12/19/2025 16:57 1099 66.78
12/19/2025 16:57 250 66.74
12/19/2025 16:55 47 66.72
12/19/2025 16:54 200 66.72
12/19/2025 16:53 279 66.72
12/19/2025 16:53 342 66.76
12/19/2025 16:53 388 66.74
12/19/2025 16:53 170 66.72
12/19/2025 16:53 76 66.72
12/19/2025 16:51 104 66.70
12/19/2025 16:51 591 66.70
12/19/2025 16:50 320 66.66
12/19/2025 16:50 227 66.66
12/19/2025 16:48 79 66.64
12/19/2025 16:47 128 66.64
12/19/2025 16:46 15 66.68
12/19/2025 16:44 177 66.70
12/19/2025 16:43 96 66.72
12/19/2025 16:43 406 66.74
12/19/2025 16:42 314 66.72
12/19/2025 16:42 29 66.70
12/19/2025 16:42 411 66.68
12/19/2025 16:40 777 66.66
12/19/2025 16:40 270 66.68
12/19/2025 16:40 267 66.68
12/19/2025 16:40 187 66.70
12/19/2025 16:40 365 66.70
12/19/2025 16:39 153 66.70
12/19/2025 16:39 22 66.68
12/19/2025 16:39 517 66.68
12/19/2025 16:39 173 66.64
12/19/2025 16:39 702 66.64
12/19/2025 16:39 172 66.66
12/19/2025 16:39 60 66.60
12/19/2025 16:39 50 66.60
12/19/2025 16:38 66 66.60
12/19/2025 16:37 208 66.58
12/19/2025 16:37 131 66.58
12/19/2025 16:36 57 66.58
12/19/2025 16:36 90 66.58
12/19/2025 16:35 126 66.58
12/19/2025 16:35 53 66.56