Continental Br
CON
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/20/2024 - 17:35:15
Bid
12/20/2024 - 17:29:58
Bid
Volume 		Ask
12/20/2024 - 17:29:59
Ask
Volume
64.22
+0.02 ( +0.03% )
64.54
206
64.60
249
More information
Analysis by TheScreener
17.12.2024
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/20/2024 17:29 425 64.54
12/20/2024 17:29 5 64.52
12/20/2024 17:29 2 64.50
12/20/2024 17:29 7 64.50
12/20/2024 17:29 23 64.50
12/20/2024 17:28 10 64.54
12/20/2024 17:28 87 64.54
12/20/2024 17:28 3 64.56
12/20/2024 17:27 110 64.56
12/20/2024 17:27 55 64.56
12/20/2024 17:27 59 64.56
12/20/2024 17:26 109 64.56
12/20/2024 17:26 22 64.56
12/20/2024 17:26 57 64.56
12/20/2024 17:26 97 64.54
12/20/2024 17:26 12 64.54
12/20/2024 17:26 143 64.54
12/20/2024 17:25 194 64.52
12/20/2024 17:25 39 64.50
12/20/2024 17:25 168 64.50
12/20/2024 17:25 213 64.50
12/20/2024 17:25 485 64.50
12/20/2024 17:25 199 64.52
12/20/2024 17:25 2 64.52
12/20/2024 17:25 86 64.52
12/20/2024 17:25 105 64.50
12/20/2024 17:25 823 64.54
12/20/2024 17:25 109 64.52
12/20/2024 17:25 2 64.50
12/20/2024 17:24 60 64.48
12/20/2024 17:24 126 64.50
12/20/2024 17:23 104 64.52
12/20/2024 17:23 82 64.54
12/20/2024 17:23 2 64.52
12/20/2024 17:23 106 64.50
12/20/2024 17:23 109 64.52
12/20/2024 17:23 120 64.52
12/20/2024 17:23 159 64.50
12/20/2024 17:23 200 64.50
12/20/2024 17:23 38 64.50
12/20/2024 17:22 91 64.48
12/20/2024 17:21 173 64.44
12/20/2024 17:21 200 64.44
12/20/2024 17:21 234 64.48
12/20/2024 17:20 87 64.46
12/20/2024 17:19 1 64.48
12/20/2024 17:19 52 64.48
12/20/2024 17:19 119 64.46
12/20/2024 17:19 79 64.46
12/20/2024 17:19 89 64.46
12/20/2024 17:18 90 64.46
12/20/2024 17:18 200 64.44
12/20/2024 17:17 90 64.46
12/20/2024 17:17 10 64.42
12/20/2024 17:17 25 64.42
12/20/2024 17:17 11 64.42
12/20/2024 17:17 9 64.42
12/20/2024 17:17 16 64.42
12/20/2024 17:17 25 64.42
12/20/2024 17:17 10 64.42
12/20/2024 17:17 4 64.42
12/20/2024 17:17 25 64.42
12/20/2024 17:17 7 64.42
12/20/2024 17:17 149 64.44
12/20/2024 17:17 316 64.46
12/20/2024 17:17 2 64.42
12/20/2024 17:16 95 64.40
12/20/2024 17:16 65 64.40
12/20/2024 17:16 127 64.40
12/20/2024 17:15 375 64.44
12/20/2024 17:14 2 64.42
12/20/2024 17:14 270 64.42
12/20/2024 17:11 90 64.42
12/20/2024 17:11 96 64.40
12/20/2024 17:10 55 64.38
12/20/2024 17:10 167 64.38
12/20/2024 17:10 70 64.40
12/20/2024 17:10 119 64.42
12/20/2024 17:10 180 64.44
12/20/2024 17:10 90 64.44
12/20/2024 17:10 59 64.42
12/20/2024 17:09 112 64.40
12/20/2024 17:08 2 64.36
12/20/2024 17:08 19 64.36
12/20/2024 17:07 77 64.38
12/20/2024 17:07 123 64.38
12/20/2024 17:07 188 64.36
12/20/2024 17:07 8 64.34
12/20/2024 17:07 712 64.32
12/20/2024 17:07 288 64.32
12/20/2024 17:07 90 64.32
12/20/2024 17:07 6 64.32
12/20/2024 17:07 95 64.32
12/20/2024 17:06 2 64.34
12/20/2024 17:05 7 64.32
12/20/2024 17:05 17 64.32
12/20/2024 17:04 1 64.34
12/20/2024 17:02 34 64.32
12/20/2024 17:01 147 64.30
12/20/2024 17:01 8 64.30
12/20/2024 17:00 111 64.30
12/20/2024 17:00 43 64.30
12/20/2024 17:00 55 64.28
12/20/2024 16:56 67 64.28
12/20/2024 16:56 155 64.28
12/20/2024 16:55 32 64.32
12/20/2024 16:54 2 64.28
12/20/2024 16:54 116 64.32
12/20/2024 16:54 174 64.32
12/20/2024 16:54 1 64.34
12/20/2024 16:45 146 64.30
12/20/2024 16:43 171 64.34
12/20/2024 16:43 7 64.32
12/20/2024 16:41 3 64.32
12/20/2024 16:41 38 64.34
12/20/2024 16:40 150 64.36
12/20/2024 16:38 19 64.34
12/20/2024 16:38 26 64.32
12/20/2024 16:37 4 64.34
12/20/2024 16:37 32 64.34
12/20/2024 16:36 63 64.38
12/20/2024 16:36 224 64.38
12/20/2024 16:36 56 64.32
12/20/2024 16:36 105 64.32