Continental Br
CON
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:35:23
Bid
09/12/2025 - 17:29:58
Bid
Volume 		Ask
09/12/2025 - 17:30:00
Ask
Volume
71.80
-0.76 ( -1.05% )
71.54
97
71.58
137
More information
Analysis by TheScreener
09.09.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/12/2025 17:30 80 71.58
09/12/2025 17:29 34 71.56
09/12/2025 17:29 71 71.56
09/12/2025 17:29 249 71.54
09/12/2025 17:29 194 71.56
09/12/2025 17:29 29 71.56
09/12/2025 17:29 194 71.56
09/12/2025 17:29 223 71.56
09/12/2025 17:29 147 71.52
09/12/2025 17:29 170 71.52
09/12/2025 17:29 176 71.54
09/12/2025 17:29 1 71.54
09/12/2025 17:29 216 71.54
09/12/2025 17:29 147 71.56
09/12/2025 17:29 208 71.56
09/12/2025 17:29 70 71.54
09/12/2025 17:29 196 71.56
09/12/2025 17:29 41 71.56
09/12/2025 17:29 196 71.56
09/12/2025 17:29 116 71.56
09/12/2025 17:29 78 71.56
09/12/2025 17:29 305 71.56
09/12/2025 17:29 116 71.58
09/12/2025 17:29 181 71.58
09/12/2025 17:28 32 71.50
09/12/2025 17:28 204 71.52
09/12/2025 17:28 835 71.52
09/12/2025 17:28 291 71.52
09/12/2025 17:28 154 71.56
09/12/2025 17:28 164 71.54
09/12/2025 17:28 91 71.56
09/12/2025 17:28 83 71.54
09/12/2025 17:27 100 71.60
09/12/2025 17:27 286 71.60
09/12/2025 17:27 250 71.58
09/12/2025 17:27 77 71.56
09/12/2025 17:27 515 71.56
09/12/2025 17:27 141 71.56
09/12/2025 17:27 70 71.56
09/12/2025 17:27 273 71.58
09/12/2025 17:27 120 71.60
09/12/2025 17:27 42 71.58
09/12/2025 17:27 104 71.58
09/12/2025 17:27 314 71.60
09/12/2025 17:26 309 71.62
09/12/2025 17:26 260 71.64
09/12/2025 17:26 31 71.62
09/12/2025 17:26 82 71.60
09/12/2025 17:26 22 71.62
09/12/2025 17:26 387 71.62
09/12/2025 17:26 198 71.64
09/12/2025 17:26 196 71.64
09/12/2025 17:26 28 71.64
09/12/2025 17:26 47 71.64
09/12/2025 17:26 257 71.64
09/12/2025 17:26 455 71.64
09/12/2025 17:26 60 71.64
09/12/2025 17:25 114 71.62
09/12/2025 17:25 182 71.62
09/12/2025 17:25 682 71.62
09/12/2025 17:25 84 71.64
09/12/2025 17:25 86 71.66
09/12/2025 17:25 117 71.64
09/12/2025 17:25 203 71.66
09/12/2025 17:25 6 71.64
09/12/2025 17:25 507 71.66
09/12/2025 17:25 83 71.66
09/12/2025 17:25 425 71.64
09/12/2025 17:25 237 71.66
09/12/2025 17:25 83 71.64
09/12/2025 17:25 180 71.64
09/12/2025 17:25 97 71.64
09/12/2025 17:25 62 71.64
09/12/2025 17:25 134 71.62
09/12/2025 17:25 5 71.64
09/12/2025 17:25 5 71.64
09/12/2025 17:25 196 71.64
09/12/2025 17:25 158 71.66
09/12/2025 17:25 196 71.64
09/12/2025 17:25 65 71.62
09/12/2025 17:25 196 71.64
09/12/2025 17:25 382 71.64
09/12/2025 17:25 92 71.66
09/12/2025 17:25 196 71.66
09/12/2025 17:24 12 71.66
09/12/2025 17:24 89 71.66
09/12/2025 17:24 61 71.66
09/12/2025 17:24 81 71.66
09/12/2025 17:24 477 71.66
09/12/2025 17:24 6 71.64
09/12/2025 17:24 78 71.62
09/12/2025 17:24 43 71.64
09/12/2025 17:24 64 71.62
09/12/2025 17:24 11 71.60
09/12/2025 17:24 10 71.60
09/12/2025 17:24 121 71.62
09/12/2025 17:24 17 71.62
09/12/2025 17:24 83 71.62
09/12/2025 17:24 293 71.56
09/12/2025 17:24 258 71.58
09/12/2025 17:24 579 71.58
09/12/2025 17:24 196 71.60
09/12/2025 17:24 292 71.60
09/12/2025 17:24 64 71.60
09/12/2025 17:24 300 71.62
09/12/2025 17:24 196 71.60
09/12/2025 17:24 24 71.58
09/12/2025 17:24 307 71.58
09/12/2025 17:24 176 71.58
09/12/2025 17:24 310 71.58
09/12/2025 17:24 656 71.58
09/12/2025 17:24 996 71.58
09/12/2025 17:24 168 71.58
09/12/2025 17:24 1172 71.58
09/12/2025 17:24 832 71.58
09/12/2025 17:24 196 71.60
09/12/2025 17:24 486 71.62
09/12/2025 17:24 555 71.62
09/12/2025 17:24 264 71.62
09/12/2025 17:24 239 71.62
09/12/2025 17:24 18 71.60
09/12/2025 17:24 71 71.62
09/12/2025 17:24 473 71.62
09/12/2025 17:24 251 71.62
09/12/2025 17:24 276 71.62
09/12/2025 17:23 45 71.64
09/12/2025 17:23 484 71.64
09/12/2025 17:23 99 71.60
09/12/2025 17:23 18 71.60
09/12/2025 17:23 111 71.58
09/12/2025 17:23 105 71.60
09/12/2025 17:23 179 71.60
09/12/2025 17:23 86 71.62
09/12/2025 17:23 10 71.62
09/12/2025 17:23 509 71.62
09/12/2025 17:23 183 71.66
09/12/2025 17:23 817 71.66
09/12/2025 17:22 211 71.66
09/12/2025 17:22 108 71.64
09/12/2025 17:22 98 71.62
09/12/2025 17:22 157 71.60
09/12/2025 17:22 500 71.68
09/12/2025 17:22 132 71.66
09/12/2025 17:22 22 71.64
09/12/2025 17:22 437 71.64
09/12/2025 17:22 55 71.66
09/12/2025 17:22 857 71.66
09/12/2025 17:22 643 71.66
09/12/2025 17:22 134 71.66
09/12/2025 17:21 268 71.64
09/12/2025 17:21 202 71.64
09/12/2025 17:21 140 71.64
09/12/2025 17:21 12 71.62
09/12/2025 17:21 94 71.62
09/12/2025 17:21 102 71.64
09/12/2025 17:21 297 71.62
09/12/2025 17:21 160 71.62
09/12/2025 17:21 137 71.60
09/12/2025 17:21 33 71.62
09/12/2025 17:21 305 71.62
09/12/2025 17:21 119 71.62
09/12/2025 17:21 85 71.64
09/12/2025 17:21 22 71.64
09/12/2025 17:21 343 71.62
09/12/2025 17:21 198 71.62
09/12/2025 17:21 196 71.64
09/12/2025 17:21 517 71.64
09/12/2025 17:21 29 71.64
09/12/2025 17:21 196 71.64
09/12/2025 17:21 436 71.62
09/12/2025 17:21 196 71.64
09/12/2025 17:21 678 71.64
09/12/2025 17:21 31 71.66
09/12/2025 17:21 99 71.66
09/12/2025 17:21 48 71.66
09/12/2025 17:21 167 71.66
09/12/2025 17:21 240 71.64
09/12/2025 17:21 363 71.64
09/12/2025 17:21 60 71.68
09/12/2025 17:21 564 71.64
09/12/2025 17:21 494 71.68
09/12/2025 17:21 263 71.66
09/12/2025 17:21 576 71.64
09/12/2025 17:21 98 71.66
09/12/2025 17:21 116 71.66
09/12/2025 17:20 193 71.66
09/12/2025 17:20 179 71.64
09/12/2025 17:20 57 71.64
09/12/2025 17:20 138 71.64
09/12/2025 17:20 252 71.62
09/12/2025 17:20 283 71.62
09/12/2025 17:20 218 71.62
09/12/2025 17:20 4 71.64
09/12/2025 17:20 293 71.64
09/12/2025 17:20 305 71.64
09/12/2025 17:20 375 71.64
09/12/2025 17:20 384 71.64
09/12/2025 17:20 166 71.68
09/12/2025 17:20 82 71.66
09/12/2025 17:20 114 71.66
09/12/2025 17:20 45 71.66
09/12/2025 17:20 305 71.66
09/12/2025 17:20 10 71.68
09/12/2025 17:20 32 71.68
09/12/2025 17:20 861 71.68
09/12/2025 17:20 3 71.68
09/12/2025 17:20 117 71.68
09/12/2025 17:20 1019 71.68
09/12/2025 17:20 67 71.70
09/12/2025 17:20 83 71.70
09/12/2025 17:20 196 71.70
09/12/2025 17:20 84 71.70
09/12/2025 17:20 26 71.70
09/12/2025 17:20 116 71.70
09/12/2025 17:20 80 71.70
09/12/2025 17:20 225 71.70
09/12/2025 17:20 117 71.72
09/12/2025 17:20 264 71.70
09/12/2025 17:20 20 71.72
09/12/2025 17:20 119 71.72
09/12/2025 17:20 117 71.72
09/12/2025 17:20 95 71.72
09/12/2025 17:19 196 71.70
09/12/2025 17:19 18 71.68
09/12/2025 17:18 4 71.70
09/12/2025 17:18 49 71.70
09/12/2025 17:18 12 71.70
09/12/2025 17:18 196 71.70
09/12/2025 17:17 160 71.72
09/12/2025 17:17 27 71.70
09/12/2025 17:17 196 71.70
09/12/2025 17:17 487 71.70
09/12/2025 17:17 322 71.72
09/12/2025 17:16 138 71.76
09/12/2025 17:16 75 71.74
09/12/2025 17:16 79 71.76
09/12/2025 17:16 106 71.76
09/12/2025 17:16 101 71.74
09/12/2025 17:16 231 71.72
09/12/2025 17:16 703 71.74
09/12/2025 17:16 108 71.78
09/12/2025 17:16 125 71.78
09/12/2025 17:16 162 71.78
09/12/2025 17:15 15 71.76
09/12/2025 17:15 305 71.76
09/12/2025 17:15 69 71.76
09/12/2025 17:15 10 71.78
09/12/2025 17:15 99 71.78
09/12/2025 17:15 198 71.78
09/12/2025 17:15 196 71.76
09/12/2025 17:15 310 71.76
09/12/2025 17:15 79 71.78
09/12/2025 17:14 23 71.76
09/12/2025 17:14 118 71.76
09/12/2025 17:13 963 71.80
09/12/2025 17:12 104 71.78
09/12/2025 17:11 9 71.76
09/12/2025 17:11 600 71.76
09/12/2025 17:11 125 71.78
09/12/2025 17:10 174 71.78
09/12/2025 17:10 100 71.76
09/12/2025 17:10 100 71.76
09/12/2025 17:10 23 71.78
09/12/2025 17:09 59 71.76
09/12/2025 17:09 26 71.74
09/12/2025 17:09 4 71.76
09/12/2025 17:09 77 71.74
09/12/2025 17:08 151 71.78
09/12/2025 17:08 258 71.78
09/12/2025 17:08 66 71.74
09/12/2025 17:08 267 71.72
09/12/2025 17:08 178 71.74
09/12/2025 17:08 28 71.76
09/12/2025 17:08 388 71.74
09/12/2025 17:08 110 71.76
09/12/2025 17:08 33 71.74
09/12/2025 17:08 117 71.74
09/12/2025 17:08 147 71.74
09/12/2025 17:08 241 71.74
09/12/2025 17:08 26 71.70
09/12/2025 17:08 262 71.72
09/12/2025 17:08 400 71.74
09/12/2025 17:08 144 71.76
09/12/2025 17:08 265 71.76
09/12/2025 17:08 683 71.80
09/12/2025 17:08 2454 71.80
09/12/2025 17:08 68 71.80
09/12/2025 17:08 269 71.78
09/12/2025 17:07 2 71.76
09/12/2025 17:07 3 71.76
09/12/2025 17:07 214 71.76
09/12/2025 17:07 113 71.78
09/12/2025 17:07 3 71.76
09/12/2025 17:07 171 71.78
09/12/2025 17:07 96 71.76
09/12/2025 17:07 22 71.74
09/12/2025 17:07 104 71.72
09/12/2025 17:07 138 71.74
09/12/2025 17:07 113 71.72
09/12/2025 17:07 115 71.72
09/12/2025 17:06 95 71.70
09/12/2025 17:06 103 71.70
09/12/2025 17:06 78 71.68
09/12/2025 17:06 15 71.68
09/12/2025 17:06 49 71.68
09/12/2025 17:06 3 71.70
09/12/2025 17:06 116 71.70
09/12/2025 17:06 69 71.72
09/12/2025 17:06 56 71.72
09/12/2025 17:05 177 71.70
09/12/2025 17:05 226 71.72
09/12/2025 17:05 10 71.70
09/12/2025 17:05 190 71.70
09/12/2025 17:05 12 71.72
09/12/2025 17:05 208 71.72
09/12/2025 17:05 75 71.74
09/12/2025 17:05 50 71.74
09/12/2025 17:04 31 71.76
09/12/2025 17:03 518 71.74
09/12/2025 17:02 18 71.72
09/12/2025 17:02 562 71.72
09/12/2025 17:02 100 71.74
09/12/2025 17:02 59 71.76
09/12/2025 17:02 4 71.74
09/12/2025 17:01 489 71.72
09/12/2025 17:00 99 71.74
09/12/2025 17:00 132 71.72
09/12/2025 16:59 87 71.74
09/12/2025 16:56 123 71.78
09/12/2025 16:55 18 71.78
09/12/2025 16:55 12 71.80
09/12/2025 16:55 95 71.80
09/12/2025 16:55 61 71.82
09/12/2025 16:55 10 71.84
09/12/2025 16:55 87 71.84
09/12/2025 16:53 3 71.86
09/12/2025 16:53 56 71.86
09/12/2025 16:53 52 71.88
09/12/2025 16:52 10 71.90
09/12/2025 16:52 152 71.90
09/12/2025 16:52 145 71.92
09/12/2025 16:51 81 71.94
09/12/2025 16:51 41 71.96
09/12/2025 16:50 21 71.94
09/12/2025 16:50 58 71.94
09/12/2025 16:49 23 71.96
09/12/2025 16:49 63 71.96
09/12/2025 16:48 114 71.94
09/12/2025 16:47 161 71.96
09/12/2025 16:47 207 71.96
09/12/2025 16:47 39 71.96
09/12/2025 16:47 30 71.98
09/12/2025 16:47 91 71.96
09/12/2025 16:47 298 71.98
09/12/2025 16:46 50 71.96
09/12/2025 16:45 19 71.96
09/12/2025 16:45 3 71.96
09/12/2025 16:45 215 71.96
09/12/2025 16:45 446 71.96
09/12/2025 16:45 44 71.98
09/12/2025 16:45 79 71.98
09/12/2025 16:43 25 71.98
09/12/2025 16:42 169 71.96
09/12/2025 16:42 87 71.94
09/12/2025 16:41 102 71.96
09/12/2025 16:40 215 71.94
09/12/2025 16:40 8 71.94
09/12/2025 16:39 29 71.94
09/12/2025 16:38 18 71.92
09/12/2025 16:38 29 71.90
09/12/2025 16:38 73 71.94
09/12/2025 16:37 70 71.98
09/12/2025 16:37 81 71.96
09/12/2025 16:37 45 71.96
09/12/2025 16:36 38 71.96
09/12/2025 16:36 29 71.94
09/12/2025 16:36 166 71.96
09/12/2025 16:36 5 71.98
09/12/2025 16:36 181 71.98
09/12/2025 16:36 68 72.00
09/12/2025 16:36 20 72.00
09/12/2025 16:35 16 71.98
09/12/2025 16:35 19 71.98
09/12/2025 16:35 49 71.98
09/12/2025 16:35 125 71.98
09/12/2025 16:35 353 71.98
09/12/2025 16:35 10 72.00
09/12/2025 16:35 20 71.98
09/12/2025 16:35 36 71.98
09/12/2025 16:35 215 71.98
09/12/2025 16:35 29 71.98
09/12/2025 16:35 9 71.98
09/12/2025 16:35 15 71.98