Large gap with delayed quotes
|
Last quote
08/11/2026
-
17:35:20
|
Bid
08/11/2026 -
17:30:00
|
Bid Volume |
Ask
08/11/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
68.84
+0.80
(
+1.18% )
|
68.94
|
62 |
69.02
|
102 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/11/2026 17:35 | 133980 | 68.84 |
| 08/11/2026 17:30 | 100 | 69.00 |
| 08/11/2026 17:30 | 101 | 68.98 |
| 08/11/2026 17:29 | 165 | 68.96 |
| 08/11/2026 17:29 | 32 | 68.94 |
| 08/11/2026 17:29 | 163 | 68.96 |
| 08/11/2026 17:29 | 121 | 68.96 |
| 08/11/2026 17:29 | 43 | 68.96 |
| 08/11/2026 17:29 | 73 | 68.94 |
| 08/11/2026 17:29 | 31 | 68.94 |
| 08/11/2026 17:29 | 1 | 68.94 |
| 08/11/2026 17:29 | 65 | 68.94 |
| 08/11/2026 17:29 | 338 | 68.96 |
| 08/11/2026 17:29 | 158 | 68.94 |
| 08/11/2026 17:29 | 166 | 68.96 |
| 08/11/2026 17:29 | 208 | 68.96 |
| 08/11/2026 17:29 | 29 | 68.95 |
| 08/11/2026 17:29 | 1 | 68.94 |
| 08/11/2026 17:29 | 200 | 68.94 |
| 08/11/2026 17:29 | 14 | 68.92 |
| 08/11/2026 17:28 | 173 | 68.92 |
| 08/11/2026 17:28 | 173 | 68.90 |
| 08/11/2026 17:28 | 14 | 68.90 |
| 08/11/2026 17:28 | 165 | 68.90 |
| 08/11/2026 17:28 | 130 | 68.90 |
| 08/11/2026 17:27 | 73 | 68.92 |
| 08/11/2026 17:27 | 338 | 68.90 |
| 08/11/2026 17:26 | 42 | 68.88 |
| 08/11/2026 17:26 | 73 | 68.88 |
| 08/11/2026 17:26 | 516 | 68.90 |
| 08/11/2026 17:26 | 94 | 68.88 |
| 08/11/2026 17:26 | 297 | 68.88 |
| 08/11/2026 17:25 | 7 | 68.90 |
| 08/11/2026 17:25 | 155 | 68.88 |
| 08/11/2026 17:25 | 38 | 68.88 |
| 08/11/2026 17:25 | 289 | 68.86 |
| 08/11/2026 17:25 | 590 | 68.82 |
| 08/11/2026 17:25 | 195 | 68.84 |
| 08/11/2026 17:25 | 91 | 68.84 |
| 08/11/2026 17:25 | 30 | 68.84 |
| 08/11/2026 17:25 | 119 | 68.84 |
| 08/11/2026 17:25 | 108 | 68.84 |
| 08/11/2026 17:25 | 900 | 68.84 |
| 08/11/2026 17:25 | 900 | 68.84 |
| 08/11/2026 17:25 | 105 | 68.82 |
| 08/11/2026 17:25 | 1800 | 68.84 |
| 08/11/2026 17:25 | 784 | 68.84 |
| 08/11/2026 17:25 | 383 | 68.86 |
| 08/11/2026 17:25 | 232 | 68.88 |
| 08/11/2026 17:25 | 32 | 68.87 |
| 08/11/2026 17:25 | 213 | 68.86 |
| 08/11/2026 17:24 | 29 | 68.84 |
| 08/11/2026 17:23 | 52 | 68.84 |
| 08/11/2026 17:23 | 50 | 68.82 |
| 08/11/2026 17:23 | 81 | 68.84 |
| 08/11/2026 17:23 | 66 | 68.85 |
| 08/11/2026 17:23 | 332 | 68.84 |
| 08/11/2026 17:23 | 228 | 68.86 |
| 08/11/2026 17:22 | 22 | 68.88 |
| 08/11/2026 17:22 | 51 | 68.88 |
| 08/11/2026 17:22 | 39 | 68.90 |
| 08/11/2026 17:22 | 5 | 68.90 |
| 08/11/2026 17:22 | 55 | 68.90 |
| 08/11/2026 17:22 | 22 | 68.90 |
| 08/11/2026 17:22 | 10 | 68.90 |
| 08/11/2026 17:22 | 117 | 68.90 |
| 08/11/2026 17:22 | 100 | 68.90 |
| 08/11/2026 17:22 | 842 | 68.92 |
| 08/11/2026 17:22 | 9 | 68.92 |
| 08/11/2026 17:22 | 206 | 68.90 |
| 08/11/2026 17:22 | 17 | 68.90 |
| 08/11/2026 17:22 | 32 | 68.90 |
| 08/11/2026 17:22 | 228 | 68.92 |
| 08/11/2026 17:21 | 31 | 68.94 |
| 08/11/2026 17:21 | 10 | 68.96 |
| 08/11/2026 17:21 | 10 | 68.96 |
| 08/11/2026 17:21 | 173 | 68.94 |
| 08/11/2026 17:21 | 4 | 68.92 |
| 08/11/2026 17:21 | 124 | 68.86 |
| 08/11/2026 17:20 | 95 | 68.86 |
| 08/11/2026 17:19 | 27 | 68.84 |
| 08/11/2026 17:19 | 50 | 68.86 |
| 08/11/2026 17:19 | 24 | 68.84 |
| 08/11/2026 17:19 | 18 | 68.84 |
| 08/11/2026 17:19 | 22 | 68.82 |
| 08/11/2026 17:18 | 46 | 68.82 |
| 08/11/2026 17:18 | 20 | 68.82 |
| 08/11/2026 17:17 | 165 | 68.82 |
| 08/11/2026 17:16 | 20 | 68.82 |
| 08/11/2026 17:16 | 5 | 68.82 |
| 08/11/2026 17:16 | 1 | 68.82 |
| 08/11/2026 17:16 | 1 | 68.82 |
| 08/11/2026 17:15 | 24 | 68.82 |
| 08/11/2026 17:15 | 64 | 68.82 |
| 08/11/2026 17:15 | 6 | 68.82 |
| 08/11/2026 17:15 | 566 | 68.80 |
| 08/11/2026 17:15 | 9 | 68.84 |
| 08/11/2026 17:15 | 75 | 68.84 |
| 08/11/2026 17:15 | 119 | 68.84 |
| 08/11/2026 17:15 | 78 | 68.82 |
| 08/11/2026 17:15 | 25 | 68.82 |
| 08/11/2026 17:15 | 17 | 68.82 |
| 08/11/2026 17:15 | 28 | 68.82 |
| 08/11/2026 17:15 | 11 | 68.82 |
| 08/11/2026 17:15 | 94 | 68.84 |
| 08/11/2026 17:14 | 5 | 68.86 |
| 08/11/2026 17:14 | 17 | 68.86 |
| 08/11/2026 17:14 | 14 | 68.86 |
| 08/11/2026 17:14 | 50 | 68.86 |
| 08/11/2026 17:14 | 28 | 68.84 |
| 08/11/2026 17:14 | 62 | 68.82 |
| 08/11/2026 17:14 | 30 | 68.82 |
| 08/11/2026 17:14 | 183 | 68.84 |
| 08/11/2026 17:14 | 35 | 68.86 |
| 08/11/2026 17:14 | 91 | 68.86 |
| 08/11/2026 17:13 | 27 | 68.86 |
| 08/11/2026 17:11 | 73 | 68.86 |
| 08/11/2026 17:11 | 40 | 68.84 |
| 08/11/2026 17:11 | 244 | 68.86 |
| 08/11/2026 17:11 | 33 | 68.86 |
| 08/11/2026 17:11 | 22 | 68.86 |
| 08/11/2026 17:11 | 79 | 68.88 |
| 08/11/2026 17:11 | 65 | 68.86 |
| 08/11/2026 17:10 | 90 | 68.85 |
| 08/11/2026 17:10 | 84 | 68.84 |
| 08/11/2026 17:10 | 107 | 68.80 |
| 08/11/2026 17:10 | 27 | 68.80 |
| 08/11/2026 17:10 | 104 | 68.80 |
| 08/11/2026 17:10 | 27 | 68.80 |
| 08/11/2026 17:10 | 147 | 68.80 |
| 08/11/2026 17:10 | 147 | 68.80 |
| 08/11/2026 17:10 | 104 | 68.80 |
| 08/11/2026 17:10 | 220 | 68.80 |
| 08/11/2026 17:10 | 117 | 68.80 |
| 08/11/2026 17:09 | 8 | 68.80 |
| 08/11/2026 17:09 | 19 | 68.82 |
| 08/11/2026 17:08 | 54 | 68.86 |
| 08/11/2026 17:07 | 41 | 68.88 |
| 08/11/2026 17:07 | 53 | 68.88 |
| 08/11/2026 17:06 | 433 | 68.88 |
| 08/11/2026 17:06 | 271 | 68.90 |
| 08/11/2026 17:06 | 69 | 68.92 |
| 08/11/2026 17:06 | 390 | 68.92 |
| 08/11/2026 17:06 | 527 | 68.92 |
| 08/11/2026 17:06 | 284 | 68.92 |
| 08/11/2026 17:06 | 4 | 68.92 |
| 08/11/2026 17:06 | 1662 | 68.92 |
| 08/11/2026 17:06 | 900 | 68.92 |
| 08/11/2026 17:06 | 900 | 68.92 |
| 08/11/2026 17:05 | 78 | 68.94 |
| 08/11/2026 17:05 | 95 | 68.94 |
| 08/11/2026 17:04 | 133 | 68.96 |
| 08/11/2026 17:04 | 21 | 68.94 |
| 08/11/2026 17:04 | 12 | 68.94 |
| 08/11/2026 17:04 | 11 | 68.94 |
| 08/11/2026 17:04 | 52 | 68.92 |
| 08/11/2026 17:04 | 78 | 68.92 |
| 08/11/2026 17:04 | 158 | 68.92 |
| 08/11/2026 17:03 | 13 | 68.94 |
| 08/11/2026 17:03 | 73 | 68.92 |
| 08/11/2026 17:03 | 155 | 68.92 |
| 08/11/2026 17:03 | 79 | 68.88 |
| 08/11/2026 17:03 | 432 | 68.88 |
| 08/11/2026 17:03 | 119 | 68.90 |
| 08/11/2026 17:03 | 45 | 68.90 |
| 08/11/2026 17:03 | 229 | 68.90 |
| 08/11/2026 17:02 | 15 | 68.92 |
| 08/11/2026 17:02 | 2 | 68.90 |
| 08/11/2026 17:02 | 10 | 68.90 |
| 08/11/2026 17:02 | 42 | 68.88 |
| 08/11/2026 17:02 | 114 | 68.90 |
| 08/11/2026 17:02 | 86 | 68.90 |
| 08/11/2026 17:01 | 1 | 68.88 |
| 08/11/2026 17:01 | 91 | 68.88 |
| 08/11/2026 17:01 | 105 | 68.86 |
| 08/11/2026 17:01 | 1 | 68.84 |
| 08/11/2026 17:01 | 144 | 68.84 |
| 08/11/2026 17:00 | 77 | 68.84 |
| 08/11/2026 17:00 | 74 | 68.80 |
| 08/11/2026 17:00 | 26 | 68.80 |
| 08/11/2026 17:00 | 19 | 68.80 |
| 08/11/2026 17:00 | 17 | 68.78 |
| 08/11/2026 16:59 | 21 | 68.76 |
| 08/11/2026 16:59 | 140 | 68.78 |
| 08/11/2026 16:58 | 111 | 68.76 |
| 08/11/2026 16:58 | 14 | 68.78 |
| 08/11/2026 16:58 | 11 | 68.78 |
| 08/11/2026 16:58 | 12 | 68.78 |
| 08/11/2026 16:58 | 55 | 68.78 |
| 08/11/2026 16:58 | 151 | 68.78 |
| 08/11/2026 16:58 | 366 | 68.80 |
| 08/11/2026 16:55 | 142 | 68.82 |
| 08/11/2026 16:55 | 18 | 68.82 |
| 08/11/2026 16:55 | 68 | 68.82 |
| 08/11/2026 16:55 | 20 | 68.82 |
| 08/11/2026 16:54 | 15 | 68.82 |
| 08/11/2026 16:54 | 116 | 68.82 |
| 08/11/2026 16:54 | 83 | 68.80 |
| 08/11/2026 16:53 | 7 | 68.78 |
| 08/11/2026 16:50 | 43 | 68.72 |
| 08/11/2026 16:50 | 75 | 68.74 |
| 08/11/2026 16:50 | 208 | 68.76 |
| 08/11/2026 16:50 | 300 | 68.76 |
| 08/11/2026 16:49 | 92 | 68.78 |
| 08/11/2026 16:48 | 23 | 68.78 |
| 08/11/2026 16:48 | 55 | 68.78 |
| 08/11/2026 16:48 | 499 | 68.76 |
| 08/11/2026 16:48 | 71 | 68.78 |
| 08/11/2026 16:48 | 2 | 68.78 |
| 08/11/2026 16:48 | 34 | 68.80 |
| 08/11/2026 16:48 | 26 | 68.80 |
| 08/11/2026 16:48 | 119 | 68.80 |
| 08/11/2026 16:48 | 280 | 68.80 |
| 08/11/2026 16:47 | 68 | 68.82 |
| 08/11/2026 16:47 | 88 | 68.80 |
| 08/11/2026 16:47 | 966 | 68.80 |
| 08/11/2026 16:47 | 19 | 68.80 |
| 08/11/2026 16:46 | 70 | 68.78 |
| 08/11/2026 16:46 | 107 | 68.76 |
| 08/11/2026 16:45 | 10 | 68.76 |
| 08/11/2026 16:45 | 36 | 68.70 |
| 08/11/2026 16:45 | 120 | 68.74 |
| 08/11/2026 16:45 | 155 | 68.72 |
| 08/11/2026 16:45 | 22 | 68.72 |
| 08/11/2026 16:45 | 47 | 68.72 |
| 08/11/2026 16:44 | 90 | 68.72 |
| 08/11/2026 16:43 | 46 | 68.68 |
| 08/11/2026 16:41 | 1 | 68.66 |
| 08/11/2026 16:40 | 6 | 68.68 |
| 08/11/2026 16:40 | 28 | 68.62 |
| 08/11/2026 16:40 | 370 | 68.64 |
| 08/11/2026 16:39 | 36 | 68.64 |
| 08/11/2026 16:39 | 112 | 68.64 |
| 08/11/2026 16:39 | 238 | 68.66 |
| 08/11/2026 16:39 | 126 | 68.62 |
| 08/11/2026 16:38 | 87 | 68.60 |
| 08/11/2026 16:38 | 83 | 68.62 |
| 08/11/2026 16:38 | 26 | 68.58 |
| 08/11/2026 16:38 | 122 | 68.58 |
| 08/11/2026 16:38 | 239 | 68.60 |
| 08/11/2026 16:38 | 695 | 68.62 |
| 08/11/2026 16:35 | 2 | 68.64 |
| 08/11/2026 16:34 | 14 | 68.62 |
| 08/11/2026 16:34 | 103 | 68.64 |
| 08/11/2026 16:33 | 23 | 68.66 |
| 08/11/2026 16:33 | 24 | 68.66 |
| 08/11/2026 16:32 | 39 | 68.62 |
| 08/11/2026 16:31 | 25 | 68.64 |
| 08/11/2026 16:31 | 33 | 68.64 |
| 08/11/2026 16:31 | 135 | 68.62 |
| 08/11/2026 16:31 | 60 | 68.58 |
| 08/11/2026 16:30 | 99 | 68.62 |
| 08/11/2026 16:30 | 16 | 68.62 |
| 08/11/2026 16:30 | 13 | 68.64 |
| 08/11/2026 16:30 | 163 | 68.66 |
| 08/11/2026 16:30 | 1 | 68.67 |
| 08/11/2026 16:29 | 41 | 68.70 |
| 08/11/2026 16:28 | 16 | 68.68 |
| 08/11/2026 16:28 | 28 | 68.70 |
| 08/11/2026 16:28 | 41 | 68.72 |
| 08/11/2026 16:27 | 140 | 68.72 |
| 08/11/2026 16:27 | 43 | 68.72 |
| 08/11/2026 16:27 | 20 | 68.74 |
| 08/11/2026 16:27 | 32 | 68.74 |
| 08/11/2026 16:27 | 8 | 68.74 |
| 08/11/2026 16:27 | 52 | 68.76 |
| 08/11/2026 16:27 | 16 | 68.74 |
| 08/11/2026 16:27 | 96 | 68.76 |
| 08/11/2026 16:27 | 265 | 68.76 |
| 08/11/2026 16:27 | 90 | 68.78 |
| 08/11/2026 16:27 | 393 | 68.76 |
| 08/11/2026 16:27 | 90 | 68.78 |
| 08/11/2026 16:27 | 286 | 68.78 |
| 08/11/2026 16:27 | 212 | 68.76 |
| 08/11/2026 16:27 | 38 | 68.76 |
| 08/11/2026 16:27 | 37 | 68.76 |
| 08/11/2026 16:27 | 110 | 68.74 |
| 08/11/2026 16:27 | 14 | 68.72 |
| 08/11/2026 16:27 | 42 | 68.72 |
| 08/11/2026 16:27 | 10 | 68.72 |
| 08/11/2026 16:27 | 13 | 68.72 |
| 08/11/2026 16:27 | 119 | 68.72 |
| 08/11/2026 16:27 | 20 | 68.72 |
| 08/11/2026 16:27 | 513 | 68.72 |
| 08/11/2026 16:27 | 381 | 68.72 |
| 08/11/2026 16:27 | 1718 | 68.72 |
| 08/11/2026 16:27 | 900 | 68.72 |
| 08/11/2026 16:27 | 528 | 68.72 |
| 08/11/2026 16:27 | 142 | 68.70 |
| 08/11/2026 16:26 | 89 | 68.68 |
| 08/11/2026 16:26 | 329 | 68.70 |
| 08/11/2026 16:26 | 136 | 68.66 |
| 08/11/2026 16:26 | 26 | 68.66 |
| 08/11/2026 16:26 | 30 | 68.66 |
| 08/11/2026 16:26 | 342 | 68.64 |
| 08/11/2026 16:26 | 136 | 68.64 |
| 08/11/2026 16:26 | 196 | 68.62 |
| 08/11/2026 16:26 | 34 | 68.60 |
| 08/11/2026 16:23 | 8 | 68.58 |
| 08/11/2026 16:23 | 13 | 68.58 |
| 08/11/2026 16:23 | 30 | 68.58 |
| 08/11/2026 16:23 | 278 | 68.60 |
| 08/11/2026 16:23 | 120 | 68.62 |
| 08/11/2026 16:21 | 25 | 68.60 |
| 08/11/2026 16:21 | 13 | 68.62 |
| 08/11/2026 16:21 | 1 | 68.62 |
| 08/11/2026 16:21 | 77 | 68.64 |
| 08/11/2026 16:21 | 10 | 68.64 |
| 08/11/2026 16:21 | 151 | 68.64 |
| 08/11/2026 16:21 | 76 | 68.68 |
| 08/11/2026 16:21 | 32 | 68.66 |
| 08/11/2026 16:21 | 4 | 68.66 |
| 08/11/2026 16:21 | 26 | 68.66 |
| 08/11/2026 16:21 | 166 | 68.66 |
| 08/11/2026 16:21 | 166 | 68.66 |
| 08/11/2026 16:20 | 10 | 68.70 |
| 08/11/2026 16:20 | 10 | 68.70 |
| 08/11/2026 16:20 | 20 | 68.70 |
| 08/11/2026 16:18 | 23 | 68.66 |
| 08/11/2026 16:18 | 9 | 68.64 |
| 08/11/2026 16:18 | 4 | 68.64 |
| 08/11/2026 16:18 | 12 | 68.64 |
| 08/11/2026 16:18 | 60 | 68.64 |
| 08/11/2026 16:18 | 51 | 68.66 |
| 08/11/2026 16:18 | 42 | 68.68 |
| 08/11/2026 16:15 | 23 | 68.64 |
| 08/11/2026 16:14 | 80 | 68.66 |
| 08/11/2026 16:14 | 12 | 68.66 |
| 08/11/2026 16:14 | 98 | 68.66 |
| 08/11/2026 16:13 | 45 | 68.64 |
| 08/11/2026 16:13 | 35 | 68.62 |
| 08/11/2026 16:10 | 37 | 68.62 |
| 08/11/2026 16:10 | 46 | 68.62 |
| 08/11/2026 16:10 | 5 | 68.64 |
| 08/11/2026 16:10 | 10 | 68.64 |
| 08/11/2026 16:10 | 570 | 68.64 |
| 08/11/2026 16:10 | 32 | 68.66 |
| 08/11/2026 16:10 | 19 | 68.66 |
| 08/11/2026 16:09 | 197 | 68.66 |
| 08/11/2026 16:09 | 47 | 68.66 |
| 08/11/2026 16:08 | 13 | 68.60 |
| 08/11/2026 16:08 | 150 | 68.58 |
| 08/11/2026 16:06 | 36 | 68.52 |
| 08/11/2026 16:04 | 61 | 68.52 |
| 08/11/2026 16:04 | 12 | 68.52 |
| 08/11/2026 16:02 | 3 | 68.50 |
| 08/11/2026 16:02 | 16 | 68.50 |
| 08/11/2026 16:02 | 90 | 68.52 |
| 08/11/2026 16:02 | 48 | 68.54 |
| 08/11/2026 16:02 | 2 | 68.56 |
| 08/11/2026 16:01 | 51 | 68.56 |
| 08/11/2026 16:00 | 22 | 68.52 |
| 08/11/2026 16:00 | 17 | 68.52 |
| 08/11/2026 16:00 | 91 | 68.54 |
| 08/11/2026 16:00 | 10 | 68.54 |
| 08/11/2026 15:59 | 133 | 68.52 |
| 08/11/2026 15:58 | 25 | 68.54 |
| 08/11/2026 15:58 | 280 | 68.52 |
| 08/11/2026 15:58 | 46 | 68.56 |
| 08/11/2026 15:57 | 30 | 68.54 |
| 08/11/2026 15:57 | 45 | 68.56 |
| 08/11/2026 15:57 | 950 | 68.56 |
| 08/11/2026 15:57 | 17 | 68.56 |
| 08/11/2026 15:56 | 38 | 68.60 |
| 08/11/2026 15:56 | 13 | 68.60 |
| 08/11/2026 15:56 | 50 | 68.62 |
| 08/11/2026 15:56 | 5 | 68.64 |
| 08/11/2026 15:56 | 23 | 68.62 |
| 08/11/2026 15:56 | 119 | 68.64 |
| 08/11/2026 15:56 | 247 | 68.64 |
| 08/11/2026 15:56 | 50 | 68.60 |
| 08/11/2026 15:55 | 19 | 68.60 |
| 08/11/2026 15:55 | 109 | 68.62 |
| 08/11/2026 15:55 | 150 | 68.64 |
| 08/11/2026 15:55 | 25 | 68.64 |
| 08/11/2026 15:54 | 103 | 68.66 |
| 08/11/2026 15:54 | 107 | 68.66 |
| 08/11/2026 15:54 | 2 | 68.66 |
| 08/11/2026 15:54 | 5 | 68.68 |
| 08/11/2026 15:53 | 36 | 68.70 |
| 08/11/2026 15:53 | 39 | 68.72 |
| 08/11/2026 15:53 | 25 | 68.70 |
| 08/11/2026 15:53 | 16 | 68.72 |
| 08/11/2026 15:53 | 48 | 68.72 |
| 08/11/2026 15:53 | 155 | 68.74 |
| 08/11/2026 15:53 | 244 | 68.76 |
| 08/11/2026 15:53 | 90 | 68.74 |
| 08/11/2026 15:53 | 91 | 68.72 |
| 08/11/2026 15:52 | 6 | 68.72 |
| 08/11/2026 15:51 | 50 | 68.66 |
| 08/11/2026 15:51 | 22 | 68.68 |
| 08/11/2026 15:51 | 74 | 68.70 |
| 08/11/2026 15:51 | 38 | 68.70 |
| 08/11/2026 15:51 | 11 | 68.70 |
| 08/11/2026 15:51 | 12 | 68.70 |
| 08/11/2026 15:50 | 74 | 68.72 |
| 08/11/2026 15:50 | 58 | 68.72 |
| 08/11/2026 15:50 | 30 | 68.72 |
| 08/11/2026 15:49 | 17 | 68.72 |
| 08/11/2026 15:49 | 232 | 68.74 |
| 08/11/2026 15:48 | 22 | 68.72 |
| 08/11/2026 15:48 | 90 | 68.74 |
| 08/11/2026 15:48 | 48 | 68.72 |
| 08/11/2026 15:48 | 107 | 68.72 |
| 08/11/2026 15:48 | 43 | 68.72 |
| 08/11/2026 15:47 | 23 | 68.72 |
| 08/11/2026 15:47 | 131 | 68.76 |
| 08/11/2026 15:47 | 82 | 68.80 |
| 08/11/2026 15:47 | 5 | 68.78 |
| 08/11/2026 15:46 | 7 | 68.76 |
| 08/11/2026 15:46 | 75 | 68.78 |
| 08/11/2026 15:45 | 43 | 68.76 |
| 08/11/2026 15:45 | 81 | 68.76 |
| 08/11/2026 15:45 | 271 | 68.72 |
| 08/11/2026 15:45 | 123 | 68.72 |
| 08/11/2026 15:45 | 106 | 68.72 |
| 08/11/2026 15:45 | 19 | 68.72 |
| 08/11/2026 15:45 | 101 | 68.74 |
| 08/11/2026 15:45 | 55 | 68.78 |
| 08/11/2026 15:44 | 47 | 68.76 |
| 08/11/2026 15:44 | 3 | 68.76 |
| 08/11/2026 15:43 | 52 | 68.66 |
| 08/11/2026 15:42 | 23 | 68.60 |
| 08/11/2026 15:42 | 21 | 68.62 |
| 08/11/2026 15:42 | 52 | 68.60 |
| 08/11/2026 15:42 | 106 | 68.60 |
| 08/11/2026 15:42 | 107 | 68.60 |
| 08/11/2026 15:42 | 14 | 68.60 |
| 08/11/2026 15:42 | 21 | 68.60 |
| 08/11/2026 15:42 | 43 | 68.62 |
| 08/11/2026 15:42 | 100 | 68.64 |
| 08/11/2026 15:42 | 25 | 68.64 |
| 08/11/2026 15:42 | 120 | 68.66 |
| 08/11/2026 15:40 | 49 | 68.58 |
| 08/11/2026 15:40 | 52 | 68.60 |
| 08/11/2026 15:40 | 475 | 68.58 |
| 08/11/2026 15:39 | 4 | 68.56 |
| 08/11/2026 15:39 | 112 | 68.56 |
| 08/11/2026 15:36 | 25 | 68.50 |
| 08/11/2026 15:36 | 187 | 68.50 |
| 08/11/2026 15:36 | 10 | 68.50 |
| 08/11/2026 15:36 | 65 | 68.50 |
| 08/11/2026 15:36 | 39 | 68.50 |
| 08/11/2026 15:36 | 10 | 68.50 |
| 08/11/2026 15:35 | 26 | 68.52 |
| 08/11/2026 15:35 | 19 | 68.54 |
| 08/11/2026 15:35 | 90 | 68.55 |
| 08/11/2026 15:34 | 142 | 68.52 |
| 08/11/2026 15:34 | 22 | 68.54 |
| 08/11/2026 15:34 | 40 | 68.54 |
| 08/11/2026 15:34 | 17 | 68.54 |
| 08/11/2026 15:34 | 36 | 68.56 |
| 08/11/2026 15:34 | 66 | 68.54 |
| 08/11/2026 15:34 | 416 | 68.54 |
| 08/11/2026 15:34 | 172 | 68.54 |
| 08/11/2026 15:33 | 4 | 68.56 |
| 08/11/2026 15:33 | 19 | 68.50 |
| 08/11/2026 15:33 | 50 | 68.50 |
| 08/11/2026 15:33 | 15 | 68.50 |
| 08/11/2026 15:33 | 51 | 68.52 |
| 08/11/2026 15:32 | 11 | 68.56 |
| 08/11/2026 15:32 | 100 | 68.54 |
| 08/11/2026 15:32 | 10 | 68.52 |
| 08/11/2026 15:32 | 20 | 68.52 |
| 08/11/2026 15:32 | 10 | 68.52 |
| 08/11/2026 15:32 | 71 | 68.48 |
| 08/11/2026 15:32 | 900 | 68.50 |
| 08/11/2026 15:31 | 36 | 68.42 |
| 08/11/2026 15:31 | 24 | 68.36 |
| 08/11/2026 15:31 | 202 | 68.38 |
| 08/11/2026 15:31 | 70 | 68.38 |
| 08/11/2026 15:31 | 52 | 68.38 |
| 08/11/2026 15:31 | 17 | 68.38 |
| 08/11/2026 15:30 | 126 | 68.40 |
| 08/11/2026 15:30 | 18 | 68.38 |
| 08/11/2026 15:30 | 69 | 68.40 |
| 08/11/2026 15:30 | 12 | 68.42 |
| 08/11/2026 15:30 | 41 | 68.42 |
| 08/11/2026 15:30 | 32 | 68.42 |
| 08/11/2026 15:30 | 349 | 68.44 |
| 08/11/2026 15:28 | 6 | 68.46 |
| 08/11/2026 15:28 | 71 | 68.46 |
| 08/11/2026 15:28 | 35 | 68.46 |
| 08/11/2026 15:28 | 50 | 68.48 |
| 08/11/2026 15:27 | 15 | 68.44 |
| 08/11/2026 15:26 | 76 | 68.44 |
| 08/11/2026 15:25 | 44 | 68.42 |
| 08/11/2026 15:23 | 92 | 68.40 |
| 08/11/2026 15:23 | 56 | 68.40 |
| 08/11/2026 15:23 | 34 | 68.42 |
| 08/11/2026 15:23 | 11 | 68.42 |
| 08/11/2026 15:23 | 189 | 68.42 |
| 08/11/2026 15:23 | 150 | 68.44 |
| 08/11/2026 15:23 | 352 | 68.44 |
| 08/11/2026 15:23 | 32 | 68.42 |
| 08/11/2026 15:23 | 3 | 68.42 |
| 08/11/2026 15:22 | 88 | 68.42 |
| 08/11/2026 15:22 | 1 | 68.42 |
| 08/11/2026 15:22 | 48 | 68.42 |
| 08/11/2026 15:22 | 77 | 68.42 |
| 08/11/2026 15:21 | 52 | 68.38 |
| 08/11/2026 15:17 | 67 | 68.36 |
| 08/11/2026 15:17 | 19 | 68.36 |
| 08/11/2026 15:16 | 80 | 68.28 |
| 08/11/2026 15:15 | 21 | 68.24 |
| 08/11/2026 15:15 | 108 | 68.26 |
| 08/11/2026 15:13 | 50 | 68.22 |
| 08/11/2026 15:13 | 55 | 68.22 |
| 08/11/2026 15:13 | 65 | 68.22 |
| 08/11/2026 15:13 | 25 | 68.20 |
| 08/11/2026 15:13 | 335 | 68.22 |
| 08/11/2026 15:11 | 20 | 68.18 |
| 08/11/2026 15:11 | 46 | 68.22 |
| 08/11/2026 15:11 | 59 | 68.22 |
| 08/11/2026 15:10 | 22 | 68.20 |
| 08/11/2026 15:07 | 11 | 68.22 |
| 08/11/2026 15:07 | 12 | 68.22 |
| 08/11/2026 15:06 | 110 | 68.24 |
| 08/11/2026 15:06 | 19 | 68.24 |
| 08/11/2026 15:06 | 255 | 68.26 |
| 08/11/2026 15:05 | 21 | 68.24 |
| 08/11/2026 15:05 | 46 | 68.24 |
| 08/11/2026 15:05 | 63 | 68.24 |
| 08/11/2026 15:03 | 50 | 68.24 |
| 08/11/2026 15:00 | 12 | 68.20 |
| 08/11/2026 15:00 | 29 | 68.20 |
| 08/11/2026 15:00 | 97 | 68.20 |
| 08/11/2026 15:00 | 10 | 68.20 |
| 08/11/2026 15:00 | 77 | 68.20 |
| 08/11/2026 15:00 | 69 | 68.20 |
| 08/11/2026 15:00 | 98 | 68.22 |
| 08/11/2026 15:00 | 206 | 68.22 |
| 08/11/2026 15:00 | 50 | 68.22 |
| 08/11/2026 15:00 | 4 | 68.18 |
| 08/11/2026 14:59 | 42 | 68.18 |
| 08/11/2026 14:59 | 1 | 68.18 |
| 08/11/2026 14:59 | 59 | 68.16 |
| 08/11/2026 14:56 | 24 | 68.12 |
| 08/11/2026 14:56 | 630 | 68.12 |
| 08/11/2026 14:56 | 9 | 68.14 |
| 08/11/2026 14:56 | 33 | 68.14 |
| 08/11/2026 14:55 | 30 | 68.10 |
| 08/11/2026 14:55 | 32 | 68.10 |
| 08/11/2026 14:55 | 17 | 68.06 |
| 08/11/2026 14:52 | 104 | 68.06 |
| 08/11/2026 14:50 | 90 | 68.08 |
| 08/11/2026 14:49 | 2 | 68.10 |
| 08/11/2026 14:47 | 26 | 68.10 |
| 08/11/2026 14:46 | 21 | 68.08 |
| 08/11/2026 14:46 | 62 | 68.10 |
| 08/11/2026 14:46 | 102 | 68.10 |
| 08/11/2026 14:46 | 62 | 68.12 |
| 08/11/2026 14:45 | 49 | 68.10 |
| 08/11/2026 14:42 | 7 | 68.12 |
| 08/11/2026 14:39 | 19 | 68.06 |
| 08/11/2026 14:39 | 100 | 68.08 |
| 08/11/2026 14:39 | 31 | 68.08 |
| 08/11/2026 14:39 | 45 | 68.06 |
| 08/11/2026 14:39 | 88 | 68.08 |
| 08/11/2026 14:33 | 204 | 68.08 |
| 08/11/2026 14:33 | 19 | 68.06 |
| 08/11/2026 14:33 | 8 | 68.06 |
| 08/11/2026 14:31 | 83 | 68.08 |
| 08/11/2026 14:30 | 98 | 68.12 |
| 08/11/2026 14:25 | 60 | 68.14 |
| 08/11/2026 14:24 | 20 | 68.16 |
| 08/11/2026 14:24 | 28 | 68.16 |
| 08/11/2026 14:23 | 2 | 68.16 |
| 08/11/2026 14:23 | 51 | 68.18 |
| 08/11/2026 14:23 | 2 | 68.20 |
| 08/11/2026 14:22 | 62 | 68.20 |
| 08/11/2026 14:22 | 29 | 68.22 |
| 08/11/2026 14:22 | 95 | 68.22 |
| 08/11/2026 14:22 | 17 | 68.22 |
| 08/11/2026 14:22 | 90 | 68.22 |
| 08/11/2026 14:22 | 10 | 68.20 |
| 08/11/2026 14:22 | 29 | 68.18 |
| 08/11/2026 14:22 | 15 | 68.18 |
| 08/11/2026 14:22 | 15 | 68.18 |
| 08/11/2026 14:22 | 44 | 68.18 |
| 08/11/2026 14:22 | 88 | 68.18 |
| 08/11/2026 14:22 | 88 | 68.18 |
| 08/11/2026 14:22 | 42 | 68.16 |
| 08/11/2026 14:22 | 3 | 68.14 |
| 08/11/2026 14:22 | 81 | 68.16 |
| 08/11/2026 14:22 | 81 | 68.16 |
| 08/11/2026 14:22 | 66 | 68.16 |
| 08/11/2026 14:22 | 79 | 68.16 |
| 08/11/2026 14:22 | 56 | 68.18 |
| 08/11/2026 14:22 | 7 | 68.20 |
| 08/11/2026 14:22 | 37 | 68.20 |
| 08/11/2026 14:22 | 12 | 68.20 |
| 08/11/2026 14:22 | 103 | 68.20 |
| 08/11/2026 14:22 | 120 | 68.20 |
| 08/11/2026 14:22 | 50 | 68.20 |
| 08/11/2026 14:22 | 22 | 68.20 |
| 08/11/2026 14:22 | 25 | 68.20 |
| 08/11/2026 14:19 | 20 | 68.18 |
| 08/11/2026 14:19 | 81 | 68.20 |
| 08/11/2026 14:17 | 55 | 68.22 |
| 08/11/2026 14:17 | 17 | 68.20 |
| 08/11/2026 14:17 | 54 | 68.22 |
| 08/11/2026 14:15 | 2 | 68.20 |
| 08/11/2026 14:15 | 51 | 68.22 |
| 08/11/2026 14:15 | 5 | 68.22 |
| 08/11/2026 14:14 | 51 | 68.22 |
| 08/11/2026 14:14 | 147 | 68.24 |
| 08/11/2026 14:14 | 88 | 68.24 |
| 08/11/2026 14:14 | 70 | 68.24 |
| 08/11/2026 14:11 | 40 | 68.26 |
| 08/11/2026 14:07 | 40 | 68.24 |
| 08/11/2026 14:06 | 12 | 68.22 |
| 08/11/2026 14:05 | 71 | 68.18 |
| 08/11/2026 14:04 | 139 | 68.18 |
| 08/11/2026 14:04 | 80 | 68.18 |
| 08/11/2026 14:02 | 295 | 68.20 |
| 08/11/2026 14:01 | 86 | 68.18 |
| 08/11/2026 14:00 | 13 | 68.18 |
| 08/11/2026 14:00 | 62 | 68.18 |
| 08/11/2026 14:00 | 238 | 68.18 |
| 08/11/2026 13:59 | 143 | 68.20 |
| 08/11/2026 13:58 | 37 | 68.22 |
| 08/11/2026 13:56 | 55 | 68.22 |
| 08/11/2026 13:54 | 50 | 68.18 |
| 08/11/2026 13:54 | 524 | 68.18 |
| 08/11/2026 13:54 | 476 | 68.20 |
| 08/11/2026 13:53 | 104 | 68.22 |
| 08/11/2026 13:53 | 42 | 68.24 |
| 08/11/2026 13:53 | 61 | 68.24 |
| 08/11/2026 13:53 | 63 | 68.18 |
| 08/11/2026 13:53 | 340 | 68.20 |
| 08/11/2026 13:52 | 82 | 68.16 |
| 08/11/2026 13:52 | 25 | 68.14 |
| 08/11/2026 13:52 | 69 | 68.14 |
| 08/11/2026 13:52 | 13 | 68.14 |
| 08/11/2026 13:49 | 80 | 68.14 |
| 08/11/2026 13:49 | 65 | 68.12 |
| 08/11/2026 13:49 | 78 | 68.12 |
| 08/11/2026 13:48 | 284 | 68.10 |
| 08/11/2026 13:47 | 40 | 68.08 |
| 08/11/2026 13:46 | 36 | 68.10 |
| 08/11/2026 13:44 | 23 | 68.08 |
| 08/11/2026 13:44 | 152 | 68.12 |
| 08/11/2026 13:42 | 41 | 68.06 |
| 08/11/2026 13:42 | 112 | 68.10 |
| 08/11/2026 13:42 | 114 | 68.12 |
| 08/11/2026 13:41 | 50 | 68.16 |
| 08/11/2026 13:39 | 28 | 68.12 |
| 08/11/2026 13:39 | 70 | 68.14 |
| 08/11/2026 13:39 | 44 | 68.12 |
| 08/11/2026 13:37 | 69 | 68.12 |
| 08/11/2026 13:35 | 34 | 68.02 |
| 08/11/2026 13:35 | 48 | 68.04 |
| 08/11/2026 13:35 | 2 | 68.04 |
| 08/11/2026 13:34 | 178 | 68.06 |
| 08/11/2026 13:34 | 82 | 68.06 |
| 08/11/2026 13:34 | 140 | 68.08 |
| 08/11/2026 13:34 | 360 | 68.08 |
| 08/11/2026 13:33 | 7 | 68.10 |
| 08/11/2026 13:31 | 39 | 68.08 |
| 08/11/2026 13:30 | 21 | 68.08 |
| 08/11/2026 13:30 | 87 | 68.12 |
| 08/11/2026 13:30 | 56 | 68.14 |
| 08/11/2026 13:26 | 5 | 68.16 |
| 08/11/2026 13:25 | 52 | 68.16 |
| 08/11/2026 13:23 | 16 | 68.16 |
| 08/11/2026 13:23 | 2 | 68.18 |
| 08/11/2026 13:22 | 76 | 68.20 |
| 08/11/2026 13:18 | 25 | 68.22 |
| 08/11/2026 13:18 | 1 | 68.24 |
| 08/11/2026 13:17 | 50 | 68.24 |
| 08/11/2026 13:17 | 338 | 68.26 |
| 08/11/2026 13:17 | 1 | 68.28 |
| 08/11/2026 13:16 | 12 | 68.28 |
| 08/11/2026 13:16 | 64 | 68.28 |
| 08/11/2026 13:16 | 210 | 68.30 |
| 08/11/2026 13:13 | 94 | 68.32 |
| 08/11/2026 13:13 | 15 | 68.28 |
| 08/11/2026 13:12 | 101 | 68.30 |
| 08/11/2026 13:12 | 34 | 68.30 |
| 08/11/2026 13:12 | 172 | 68.32 |
| 08/11/2026 13:12 | 52 | 68.30 |
| 08/11/2026 13:12 | 44 | 68.28 |
| 08/11/2026 13:12 | 39 | 68.30 |
| 08/11/2026 13:12 | 516 | 68.30 |
| 08/11/2026 13:10 | 40 | 68.26 |
| 08/11/2026 13:10 | 55 | 68.28 |
| 08/11/2026 13:07 | 40 | 68.26 |
| 08/11/2026 13:06 | 72 | 68.22 |
| 08/11/2026 13:06 | 50 | 68.22 |
| 08/11/2026 13:04 | 15 | 68.20 |
| 08/11/2026 13:04 | 50 | 68.24 |
| 08/11/2026 13:04 | 21 | 68.18 |
| 08/11/2026 13:04 | 28 | 68.18 |
| 08/11/2026 13:03 | 36 | 68.14 |
| 08/11/2026 13:03 | 155 | 68.14 |
| 08/11/2026 13:03 | 90 | 68.12 |
| 08/11/2026 13:02 | 22 | 68.08 |
| 08/11/2026 13:02 | 93 | 68.12 |
| 08/11/2026 13:02 | 54 | 68.10 |
| 08/11/2026 13:02 | 153 | 68.12 |
| 08/11/2026 13:02 | 1 | 68.12 |
| 08/11/2026 13:02 | 8 | 68.14 |
| 08/11/2026 13:02 | 192 | 68.08 |
| 08/11/2026 13:02 | 186 | 68.06 |
| 08/11/2026 13:02 | 573 | 68.04 |
| 08/11/2026 13:00 | 150 | 68.00 |
| 08/11/2026 13:00 | 13 | 67.98 |
| 08/11/2026 13:00 | 7 | 67.98 |
| 08/11/2026 12:59 | 14 | 67.96 |
| 08/11/2026 12:58 | 14 | 67.98 |
| 08/11/2026 12:58 | 35 | 67.98 |
| 08/11/2026 12:58 | 13 | 67.98 |
| 08/11/2026 12:58 | 113 | 67.96 |
| 08/11/2026 12:56 | 28 | 67.92 |
| 08/11/2026 12:56 | 234 | 67.94 |
| 08/11/2026 12:56 | 29 | 67.94 |
| 08/11/2026 12:56 | 150 | 67.96 |
| 08/11/2026 12:56 | 35 | 67.96 |
| 08/11/2026 12:56 | 10 | 67.96 |
| 08/11/2026 12:50 | 17 | 67.96 |
| 08/11/2026 12:50 | 88 | 67.99 |
| 08/11/2026 12:49 | 20 | 67.98 |
| 08/11/2026 12:46 | 4 | 67.94 |
| 08/11/2026 12:39 | 16 | 67.94 |
| 08/11/2026 12:39 | 107 | 67.98 |
| 08/11/2026 12:39 | 18 | 67.98 |
| 08/11/2026 12:39 | 19 | 68.00 |
| 08/11/2026 12:39 | 100 | 68.00 |
| 08/11/2026 12:33 | 16 | 67.94 |
| 08/11/2026 12:31 | 7 | 67.98 |
| 08/11/2026 12:31 | 48 | 67.98 |
| 08/11/2026 12:31 | 55 | 68.00 |
| 08/11/2026 12:31 | 27 | 68.00 |
| 08/11/2026 12:31 | 180 | 68.00 |
| 08/11/2026 12:31 | 241 | 67.94 |
| 08/11/2026 12:31 | 580 | 67.98 |
| 08/11/2026 12:31 | 970 | 67.96 |
| 08/11/2026 12:29 | 10 | 67.90 |
| 08/11/2026 12:29 | 37 | 67.90 |
| 08/11/2026 12:29 | 10 | 67.90 |
| 08/11/2026 12:28 | 23 | 67.90 |
| 08/11/2026 12:28 | 60 | 67.92 |
| 08/11/2026 12:28 | 17 | 67.94 |
| 08/11/2026 12:28 | 525 | 67.94 |
| 08/11/2026 12:28 | 9 | 67.94 |
| 08/11/2026 12:26 | 1 | 67.92 |
| 08/11/2026 12:26 | 20 | 67.92 |
| 08/11/2026 12:26 | 7 | 67.94 |
| 08/11/2026 12:26 | 99 | 67.94 |
| 08/11/2026 12:26 | 28 | 67.96 |
| 08/11/2026 12:22 | 53 | 67.92 |
| 08/11/2026 12:22 | 21 | 67.94 |
| 08/11/2026 12:22 | 20 | 67.96 |
| 08/11/2026 12:22 | 15 | 67.96 |
| 08/11/2026 12:22 | 65 | 67.96 |
| 08/11/2026 12:22 | 54 | 67.98 |
| 08/11/2026 12:22 | 335 | 67.96 |
| 08/11/2026 12:16 | 19 | 67.82 |
| 08/11/2026 12:16 | 64 | 67.84 |
| 08/11/2026 12:16 | 14 | 67.84 |
| 08/11/2026 12:15 | 54 | 67.84 |
| 08/11/2026 12:15 | 22 | 67.84 |
| 08/11/2026 12:15 | 21 | 67.86 |
| 08/11/2026 12:15 | 126 | 67.86 |
| 08/11/2026 12:14 | 24 | 67.86 |
| 08/11/2026 12:14 | 113 | 67.88 |
| 08/11/2026 12:12 | 40 | 67.88 |
| 08/11/2026 12:11 | 1 | 67.86 |
| 08/11/2026 12:07 | 4 | 67.80 |
| 08/11/2026 12:03 | 1 | 67.78 |
| 08/11/2026 12:03 | 1 | 67.78 |
| 08/11/2026 11:59 | 128 | 67.80 |
| 08/11/2026 11:59 | 102 | 67.82 |
| 08/11/2026 11:59 | 2 | 67.84 |
| 08/11/2026 11:59 | 69 | 67.84 |
| 08/11/2026 11:59 | 12 | 67.82 |
| 08/11/2026 11:59 | 337 | 67.82 |
| 08/11/2026 11:59 | 69 | 67.84 |
| 08/11/2026 11:59 | 12 | 67.84 |
| 08/11/2026 11:59 | 104 | 67.84 |
| 08/11/2026 11:59 | 115 | 67.84 |
| 08/11/2026 11:49 | 69 | 67.80 |
| 08/11/2026 11:49 | 11 | 67.80 |
| 08/11/2026 11:45 | 61 | 67.78 |
| 08/11/2026 11:45 | 4 | 67.80 |
| 08/11/2026 11:44 | 343 | 67.82 |
| 08/11/2026 11:43 | 47 | 67.84 |
| 08/11/2026 11:43 | 11 | 67.84 |
| 08/11/2026 11:42 | 29 | 67.84 |
| 08/11/2026 11:41 | 165 | 67.84 |
| 08/11/2026 11:39 | 28 | 67.82 |
| 08/11/2026 11:39 | 38 | 67.82 |
| 08/11/2026 11:39 | 115 | 67.82 |
| 08/11/2026 11:39 | 12 | 67.80 |
| 08/11/2026 11:39 | 129 | 67.76 |
| 08/11/2026 11:38 | 50 | 67.76 |
| 08/11/2026 11:38 | 133 | 67.76 |
| 08/11/2026 11:38 | 100 | 67.76 |
| 08/11/2026 11:35 | 38 | 67.74 |
| 08/11/2026 11:31 | 24 | 67.72 |
| 08/11/2026 11:31 | 12 | 67.72 |
| 08/11/2026 11:31 | 21 | 67.72 |
| 08/11/2026 11:29 | 3 | 67.70 |
| 08/11/2026 11:25 | 65 | 67.66 |
| 08/11/2026 11:25 | 240 | 67.68 |
| 08/11/2026 11:25 | 94 | 67.68 |
| 08/11/2026 11:25 | 95 | 67.68 |
| 08/11/2026 11:22 | 3 | 67.70 |
| 08/11/2026 11:19 | 19 | 67.72 |
| 08/11/2026 11:19 | 129 | 67.74 |
| 08/11/2026 11:19 | 38 | 67.74 |
| 08/11/2026 11:19 | 174 | 67.76 |
| 08/11/2026 11:18 | 79 | 67.76 |
| 08/11/2026 11:14 | 30 | 67.70 |
| 08/11/2026 11:14 | 36 | 67.70 |
| 08/11/2026 11:14 | 65 | 67.72 |
| 08/11/2026 11:10 | 32 | 67.72 |
| 08/11/2026 11:08 | 29 | 67.72 |
| 08/11/2026 11:07 | 8 | 67.74 |
| 08/11/2026 11:06 | 8 | 67.76 |
| 08/11/2026 11:06 | 14 | 67.76 |
| 08/11/2026 11:02 | 7 | 67.80 |
| 08/11/2026 11:01 | 17 | 67.76 |
| 08/11/2026 11:01 | 32 | 67.78 |
| 08/11/2026 11:01 | 44 | 67.78 |
| 08/11/2026 10:59 | 4 | 67.80 |
| 08/11/2026 10:59 | 16 | 67.82 |
| 08/11/2026 10:59 | 18 | 67.82 |
| 08/11/2026 10:59 | 32 | 67.82 |
| 08/11/2026 10:59 | 213 | 67.84 |
| 08/11/2026 10:59 | 72 | 67.84 |
| 08/11/2026 10:59 | 124 | 67.86 |
| 08/11/2026 10:59 | 263 | 67.86 |
| 08/11/2026 10:58 | 92 | 67.88 |
| 08/11/2026 10:56 | 26 | 67.82 |
| 08/11/2026 10:56 | 72 | 67.82 |
| 08/11/2026 10:56 | 57 | 67.78 |
| 08/11/2026 10:45 | 44 | 67.76 |
| 08/11/2026 10:45 | 23 | 67.76 |
| 08/11/2026 10:44 | 67 | 67.76 |
| 08/11/2026 10:44 | 1 | 67.78 |
| 08/11/2026 10:42 | 2 | 67.76 |
| 08/11/2026 10:39 | 86 | 67.72 |
| 08/11/2026 10:37 | 30 | 67.70 |
| 08/11/2026 10:37 | 8 | 67.72 |
| 08/11/2026 10:37 | 180 | 67.70 |
| 08/11/2026 10:34 | 3 | 67.66 |
| 08/11/2026 10:34 | 1 | 67.66 |
| 08/11/2026 10:31 | 3 | 67.68 |
| 08/11/2026 10:31 | 4 | 67.70 |
| 08/11/2026 10:28 | 41 | 67.68 |
| 08/11/2026 10:28 | 26 | 67.70 |
| 08/11/2026 10:28 | 209 | 67.72 |
| 08/11/2026 10:28 | 182 | 67.72 |
| 08/11/2026 10:28 | 58 | 67.74 |
| 08/11/2026 10:28 | 48 | 67.74 |
| 08/11/2026 10:27 | 285 | 67.76 |
| 08/11/2026 10:27 | 32 | 67.76 |
| 08/11/2026 10:16 | 18 | 67.64 |
| 08/11/2026 10:16 | 93 | 67.70 |
| 08/11/2026 10:14 | 25 | 67.64 |
| 08/11/2026 10:13 | 26 | 67.66 |
| 08/11/2026 10:13 | 38 | 67.68 |
| 08/11/2026 10:13 | 429 | 67.70 |
| 08/11/2026 10:09 | 36 | 67.70 |
| 08/11/2026 10:09 | 39 | 67.72 |
| 08/11/2026 10:09 | 242 | 67.74 |
| 08/11/2026 10:09 | 258 | 67.74 |
| 08/11/2026 10:08 | 36 | 67.68 |
| 08/11/2026 10:07 | 241 | 67.68 |
| 08/11/2026 10:06 | 51 | 67.62 |
| 08/11/2026 10:06 | 52 | 67.66 |
| 08/11/2026 10:06 | 76 | 67.66 |
| 08/11/2026 10:06 | 146 | 67.68 |
| 08/11/2026 10:03 | 8 | 67.74 |
| 08/11/2026 10:03 | 60 | 67.74 |
| 08/11/2026 10:03 | 32 | 67.68 |
| 08/11/2026 10:03 | 126 | 67.70 |
| 08/11/2026 10:01 | 8 | 67.68 |
| 08/11/2026 10:00 | 79 | 67.71 |
| 08/11/2026 10:00 | 28 | 67.68 |
| 08/11/2026 10:00 | 103 | 67.72 |
| 08/11/2026 09:59 | 36 | 67.78 |
| 08/11/2026 09:59 | 43 | 67.80 |
| 08/11/2026 09:59 | 51 | 67.80 |
| 08/11/2026 09:59 | 253 | 67.82 |
| 08/11/2026 09:57 | 1 | 67.78 |
| 08/11/2026 09:56 | 92 | 67.78 |
| 08/11/2026 09:53 | 39 | 67.72 |
| 08/11/2026 09:53 | 34 | 67.74 |
| 08/11/2026 09:53 | 129 | 67.74 |
| 08/11/2026 09:53 | 91 | 67.76 |
| 08/11/2026 09:53 | 48 | 67.76 |
| 08/11/2026 09:53 | 325 | 67.78 |
| 08/11/2026 09:48 | 30 | 67.78 |
| 08/11/2026 09:47 | 196 | 67.82 |
| 08/11/2026 09:47 | 30 | 67.76 |
| 08/11/2026 09:47 | 205 | 67.80 |
| 08/11/2026 09:46 | 15 | 67.72 |
| 08/11/2026 09:46 | 95 | 67.75 |
| 08/11/2026 09:42 | 164 | 67.70 |
| 08/11/2026 09:42 | 115 | 67.76 |
| 08/11/2026 09:42 | 881 | 67.76 |
| 08/11/2026 09:42 | 100 | 67.78 |
| 08/11/2026 09:42 | 49 | 67.78 |
| 08/11/2026 09:42 | 323 | 67.82 |
| 08/11/2026 09:38 | 14 | 67.82 |
| 08/11/2026 09:38 | 95 | 67.84 |
| 08/11/2026 09:35 | 55 | 67.84 |
| 08/11/2026 09:35 | 297 | 67.84 |
| 08/11/2026 09:35 | 1 | 67.86 |
| 08/11/2026 09:35 | 67 | 67.86 |
| 08/11/2026 09:35 | 33 | 67.90 |
| 08/11/2026 09:35 | 156 | 67.94 |
| 08/11/2026 09:35 | 70 | 67.94 |
| 08/11/2026 09:33 | 37 | 67.82 |
| 08/11/2026 09:33 | 72 | 67.76 |
| 08/11/2026 09:33 | 290 | 67.76 |
| 08/11/2026 09:33 | 146 | 67.76 |
| 08/11/2026 09:31 | 45 | 67.74 |
| 08/11/2026 09:24 | 12 | 67.72 |
| 08/11/2026 09:24 | 85 | 67.75 |
| 08/11/2026 09:22 | 41 | 67.72 |
| 08/11/2026 09:22 | 75 | 67.74 |
| 08/11/2026 09:22 | 193 | 67.76 |
| 08/11/2026 09:18 | 67 | 67.80 |
| 08/11/2026 09:18 | 8 | 67.84 |
| 08/11/2026 09:18 | 60 | 67.88 |
| 08/11/2026 09:18 | 396 | 67.90 |
| 08/11/2026 09:15 | 8 | 67.88 |
| 08/11/2026 09:15 | 40 | 67.90 |
| 08/11/2026 09:15 | 56 | 67.90 |
| 08/11/2026 09:15 | 70 | 67.92 |
| 08/11/2026 09:15 | 301 | 67.94 |
| 08/11/2026 09:11 | 14 | 67.92 |
| 08/11/2026 09:11 | 74 | 67.98 |
| 08/11/2026 09:09 | 22 | 67.90 |
| 08/11/2026 09:09 | 52 | 67.90 |
| 08/11/2026 09:09 | 73 | 67.96 |
| 08/11/2026 09:09 | 269 | 67.94 |
| 08/11/2026 09:08 | 9 | 67.94 |
| 08/11/2026 09:07 | 59 | 67.90 |
| 08/11/2026 09:07 | 1 | 67.94 |
| 08/11/2026 09:07 | 1 | 67.94 |
| 08/11/2026 09:07 | 50 | 67.96 |
| 08/11/2026 09:07 | 48 | 67.94 |
| 08/11/2026 09:07 | 1 | 67.92 |
| 08/11/2026 09:07 | 1 | 67.90 |
| 08/11/2026 09:07 | 33 | 67.88 |
| 08/11/2026 09:07 | 1 | 67.90 |
| 08/11/2026 09:07 | 105 | 67.92 |
| 08/11/2026 09:07 | 19 | 67.90 |
| 08/11/2026 09:07 | 129 | 67.90 |
| 08/11/2026 09:07 | 1 | 67.90 |
| 08/11/2026 09:04 | 13 | 67.96 |
| 08/11/2026 09:03 | 3 | 67.84 |
| 08/11/2026 09:03 | 19 | 67.90 |
| 08/11/2026 09:03 | 51 | 67.86 |
| 08/11/2026 09:02 | 34 | 67.88 |
| 08/11/2026 09:02 | 15 | 67.94 |
| 08/11/2026 09:01 | 78 | 67.98 |
| 08/11/2026 09:01 | 108 | 67.96 |
| 08/11/2026 09:01 | 12 | 67.92 |
| 08/11/2026 09:01 | 12 | 67.90 |
| 08/11/2026 09:01 | 13 | 67.90 |
| 08/11/2026 09:01 | 13 | 67.80 |
| 08/11/2026 09:01 | 6 | 67.92 |
| 08/11/2026 09:01 | 74 | 67.92 |
| 08/11/2026 09:01 | 74 | 67.90 |
| 08/11/2026 09:01 | 70 | 67.88 |
| 08/11/2026 09:01 | 49 | 67.86 |
| 08/11/2026 09:00 | 3 | 67.72 |
| 08/11/2026 09:00 | 74 | 67.86 |
| 08/11/2026 09:00 | 112 | 67.90 |
| 08/11/2026 09:00 | 4 | 67.92 |
| 08/11/2026 09:00 | 3412 | 67.92 |
| 08/11/2026 08:44 | 14 | 68.34 |