Large gap with delayed quotes
|
Last quote
07/04/2025
-
17:35:27
|
Bid
07/04/2025 -
17:30:00
|
Bid Volume |
Ask
07/04/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
75.02
-0.30
(
-0.40% )
|
75.00
|
103 |
75.04
|
102 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/04/2025 17:29 | 140 | 75.00 |
| 07/04/2025 17:29 | 56 | 75.02 |
| 07/04/2025 17:29 | 180 | 75.00 |
| 07/04/2025 17:29 | 304 | 75.02 |
| 07/04/2025 17:29 | 16 | 75.00 |
| 07/04/2025 17:29 | 12 | 75.00 |
| 07/04/2025 17:29 | 63 | 75.00 |
| 07/04/2025 17:29 | 173 | 75.00 |
| 07/04/2025 17:29 | 109 | 75.00 |
| 07/04/2025 17:29 | 71 | 75.00 |
| 07/04/2025 17:29 | 108 | 75.00 |
| 07/04/2025 17:29 | 75 | 75.00 |
| 07/04/2025 17:29 | 98 | 75.00 |
| 07/04/2025 17:29 | 49 | 75.00 |
| 07/04/2025 17:29 | 19 | 74.98 |
| 07/04/2025 17:29 | 17 | 74.98 |
| 07/04/2025 17:29 | 114 | 74.98 |
| 07/04/2025 17:29 | 471 | 74.98 |
| 07/04/2025 17:29 | 458 | 74.98 |
| 07/04/2025 17:29 | 123 | 74.98 |
| 07/04/2025 17:29 | 15 | 74.98 |
| 07/04/2025 17:29 | 438 | 74.98 |
| 07/04/2025 17:28 | 55 | 74.98 |
| 07/04/2025 17:27 | 82 | 74.98 |
| 07/04/2025 17:26 | 349 | 74.96 |
| 07/04/2025 17:26 | 874 | 74.96 |
| 07/04/2025 17:26 | 155 | 74.98 |
| 07/04/2025 17:26 | 98 | 74.98 |
| 07/04/2025 17:26 | 30 | 74.98 |
| 07/04/2025 17:26 | 380 | 74.96 |
| 07/04/2025 17:26 | 457 | 74.96 |
| 07/04/2025 17:26 | 133 | 74.98 |
| 07/04/2025 17:26 | 55 | 74.98 |
| 07/04/2025 17:26 | 133 | 74.98 |
| 07/04/2025 17:26 | 41 | 74.98 |
| 07/04/2025 17:26 | 155 | 74.98 |
| 07/04/2025 17:26 | 8 | 74.98 |
| 07/04/2025 17:26 | 304 | 74.98 |
| 07/04/2025 17:26 | 32 | 75.00 |
| 07/04/2025 17:26 | 216 | 75.00 |
| 07/04/2025 17:25 | 50 | 74.96 |
| 07/04/2025 17:25 | 549 | 74.98 |
| 07/04/2025 17:25 | 149 | 74.96 |
| 07/04/2025 17:25 | 107 | 74.96 |
| 07/04/2025 17:25 | 8 | 74.96 |
| 07/04/2025 17:25 | 18 | 74.96 |
| 07/04/2025 17:24 | 299 | 74.96 |
| 07/04/2025 17:24 | 106 | 75.00 |
| 07/04/2025 17:24 | 80 | 75.00 |
| 07/04/2025 17:23 | 304 | 74.98 |
| 07/04/2025 17:23 | 149 | 74.98 |
| 07/04/2025 17:22 | 84 | 75.02 |
| 07/04/2025 17:22 | 55 | 75.02 |
| 07/04/2025 17:22 | 39 | 75.00 |
| 07/04/2025 17:22 | 62 | 75.00 |
| 07/04/2025 17:22 | 399 | 75.00 |
| 07/04/2025 17:22 | 62 | 75.00 |
| 07/04/2025 17:21 | 68 | 75.00 |
| 07/04/2025 17:21 | 16 | 75.00 |
| 07/04/2025 17:21 | 84 | 75.00 |
| 07/04/2025 17:21 | 566 | 75.00 |
| 07/04/2025 17:21 | 512 | 75.02 |
| 07/04/2025 17:21 | 149 | 75.04 |
| 07/04/2025 17:19 | 307 | 75.12 |
| 07/04/2025 17:19 | 25 | 75.14 |
| 07/04/2025 17:19 | 13 | 75.14 |
| 07/04/2025 17:19 | 88 | 75.16 |
| 07/04/2025 17:18 | 38 | 75.18 |
| 07/04/2025 17:17 | 550 | 75.20 |
| 07/04/2025 17:17 | 70 | 75.18 |
| 07/04/2025 17:17 | 70 | 75.18 |
| 07/04/2025 17:17 | 149 | 75.18 |
| 07/04/2025 17:17 | 142 | 75.18 |
| 07/04/2025 17:15 | 161 | 75.16 |
| 07/04/2025 17:15 | 15 | 75.16 |
| 07/04/2025 17:15 | 358 | 75.20 |
| 07/04/2025 17:15 | 118 | 75.24 |
| 07/04/2025 17:15 | 31 | 75.24 |
| 07/04/2025 17:15 | 149 | 75.24 |
| 07/04/2025 17:14 | 149 | 75.22 |
| 07/04/2025 17:14 | 133 | 75.22 |
| 07/04/2025 17:14 | 255 | 75.20 |
| 07/04/2025 17:14 | 559 | 75.18 |
| 07/04/2025 17:13 | 80 | 75.16 |
| 07/04/2025 17:13 | 135 | 75.16 |
| 07/04/2025 17:13 | 217 | 75.14 |
| 07/04/2025 17:12 | 72 | 75.20 |
| 07/04/2025 17:12 | 304 | 75.24 |
| 07/04/2025 17:12 | 133 | 75.24 |
| 07/04/2025 17:12 | 7 | 75.24 |
| 07/04/2025 17:12 | 34 | 75.24 |
| 07/04/2025 17:12 | 149 | 75.22 |
| 07/04/2025 17:11 | 149 | 75.24 |
| 07/04/2025 17:11 | 1 | 75.22 |
| 07/04/2025 17:11 | 73 | 75.24 |
| 07/04/2025 17:11 | 97 | 75.24 |
| 07/04/2025 17:11 | 193 | 75.24 |
| 07/04/2025 17:11 | 66 | 75.26 |
| 07/04/2025 17:11 | 78 | 75.26 |
| 07/04/2025 17:11 | 1 | 75.28 |
| 07/04/2025 17:11 | 77 | 75.28 |
| 07/04/2025 17:11 | 108 | 75.28 |
| 07/04/2025 17:11 | 68 | 75.30 |
| 07/04/2025 17:11 | 49 | 75.30 |
| 07/04/2025 17:11 | 23 | 75.30 |
| 07/04/2025 17:10 | 149 | 75.34 |
| 07/04/2025 17:10 | 111 | 75.34 |
| 07/04/2025 17:10 | 293 | 75.34 |
| 07/04/2025 17:10 | 92 | 75.36 |
| 07/04/2025 17:10 | 92 | 75.40 |
| 07/04/2025 17:10 | 26 | 75.40 |
| 07/04/2025 17:10 | 111 | 75.41 |
| 07/04/2025 17:10 | 19 | 75.40 |
| 07/04/2025 17:10 | 9006 | 75.40 |
| 07/04/2025 17:10 | 423 | 75.42 |
| 07/04/2025 17:10 | 121 | 75.42 |
| 07/04/2025 17:10 | 359 | 75.42 |
| 07/04/2025 17:10 | 18 | 75.42 |
| 07/04/2025 17:10 | 458 | 75.42 |
| 07/04/2025 17:10 | 373 | 75.42 |
| 07/04/2025 17:10 | 271 | 75.42 |
| 07/04/2025 17:10 | 133 | 75.42 |
| 07/04/2025 17:10 | 28 | 75.42 |
| 07/04/2025 17:10 | 596 | 75.42 |
| 07/04/2025 17:10 | 195 | 75.44 |
| 07/04/2025 17:10 | 53 | 75.44 |
| 07/04/2025 17:10 | 218 | 75.48 |
| 07/04/2025 17:10 | 62 | 75.46 |
| 07/04/2025 17:10 | 14 | 75.46 |
| 07/04/2025 17:10 | 96 | 75.46 |
| 07/04/2025 17:10 | 95 | 75.46 |
| 07/04/2025 17:10 | 15 | 75.44 |
| 07/04/2025 17:10 | 61 | 75.44 |
| 07/04/2025 17:10 | 95 | 75.44 |
| 07/04/2025 17:10 | 95 | 75.44 |
| 07/04/2025 17:10 | 19 | 75.44 |
| 07/04/2025 17:10 | 2321 | 75.40 |
| 07/04/2025 17:10 | 818 | 75.42 |
| 07/04/2025 17:10 | 795 | 75.40 |
| 07/04/2025 17:10 | 765 | 75.38 |
| 07/04/2025 17:10 | 530 | 75.36 |
| 07/04/2025 17:10 | 54 | 75.34 |
| 07/04/2025 17:09 | 67 | 75.22 |
| 07/04/2025 17:09 | 50 | 75.22 |
| 07/04/2025 17:09 | 152 | 75.24 |
| 07/04/2025 17:09 | 74 | 75.14 |
| 07/04/2025 17:09 | 150 | 75.14 |
| 07/04/2025 17:09 | 24 | 75.14 |
| 07/04/2025 17:09 | 149 | 75.12 |
| 07/04/2025 17:09 | 149 | 75.12 |
| 07/04/2025 17:09 | 96 | 75.12 |
| 07/04/2025 17:08 | 59 | 75.10 |
| 07/04/2025 17:07 | 69 | 75.10 |
| 07/04/2025 17:07 | 270 | 75.10 |
| 07/04/2025 17:03 | 119 | 75.10 |
| 07/04/2025 17:03 | 85 | 75.10 |
| 07/04/2025 17:03 | 32 | 75.10 |
| 07/04/2025 17:03 | 25 | 75.10 |
| 07/04/2025 17:03 | 382 | 75.10 |
| 07/04/2025 17:00 | 3 | 75.12 |
| 07/04/2025 17:00 | 120 | 75.12 |
| 07/04/2025 17:00 | 157 | 75.14 |
| 07/04/2025 16:57 | 153 | 75.12 |
| 07/04/2025 16:56 | 199 | 75.12 |
| 07/04/2025 16:56 | 162 | 75.12 |
| 07/04/2025 16:56 | 10 | 75.14 |
| 07/04/2025 16:56 | 68 | 75.14 |
| 07/04/2025 16:56 | 23 | 75.14 |
| 07/04/2025 16:56 | 61 | 75.14 |
| 07/04/2025 16:54 | 14 | 75.16 |
| 07/04/2025 16:54 | 98 | 75.16 |
| 07/04/2025 16:51 | 50 | 75.14 |
| 07/04/2025 16:49 | 62 | 75.14 |
| 07/04/2025 16:49 | 162 | 75.14 |
| 07/04/2025 16:49 | 30 | 75.18 |
| 07/04/2025 16:48 | 26 | 75.14 |
| 07/04/2025 16:48 | 111 | 75.14 |
| 07/04/2025 16:47 | 67 | 75.14 |
| 07/04/2025 16:47 | 92 | 75.14 |
| 07/04/2025 16:46 | 146 | 75.14 |
| 07/04/2025 16:44 | 44 | 75.12 |
| 07/04/2025 16:44 | 93 | 75.12 |
| 07/04/2025 16:43 | 3 | 75.10 |
| 07/04/2025 16:43 | 4 | 75.10 |
| 07/04/2025 16:42 | 3 | 75.10 |
| 07/04/2025 16:41 | 4 | 75.10 |
| 07/04/2025 16:41 | 56 | 75.10 |
| 07/04/2025 16:41 | 60 | 75.10 |
| 07/04/2025 16:40 | 3 | 75.12 |
| 07/04/2025 16:40 | 195 | 75.12 |
| 07/04/2025 16:39 | 3 | 75.10 |
| 07/04/2025 16:38 | 3 | 75.10 |
| 07/04/2025 16:38 | 3 | 75.10 |
| 07/04/2025 16:38 | 441 | 75.08 |
| 07/04/2025 16:38 | 163 | 75.10 |
| 07/04/2025 16:37 | 3 | 75.12 |
| 07/04/2025 16:37 | 12 | 75.12 |
| 07/04/2025 16:36 | 3 | 75.12 |