Continental Br
CON
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
11/05/2025 - 13:20:16
Bid
11/05/2025 - 13:20:32
Bid
Volume 		Ask
11/05/2025 - 13:20:58
Ask
Volume
66.56
+0.28 ( +0.42% )
66.54
709
66.60
852
More information
Analysis by TheScreener
04.11.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/05/2025 13:18 55 66.52
11/05/2025 13:17 84 66.50
11/05/2025 13:17 155 66.50
11/05/2025 13:16 45 66.48
11/05/2025 13:16 149 66.48
11/05/2025 13:16 220 66.50
11/05/2025 13:15 220 66.46
11/05/2025 13:13 36 66.46
11/05/2025 13:12 1 66.44
11/05/2025 13:11 9 66.46
11/05/2025 13:09 6 66.50
11/05/2025 13:09 39 66.50
11/05/2025 13:09 50 66.50
11/05/2025 13:09 151 66.48
11/05/2025 13:08 77 66.46
11/05/2025 13:07 54 66.44
11/05/2025 13:07 83 66.42
11/05/2025 13:06 130 66.42
11/05/2025 13:06 59 66.44
11/05/2025 13:06 80 66.44
11/05/2025 13:06 9 66.44
11/05/2025 13:06 204 66.42
11/05/2025 13:04 199 66.40
11/05/2025 13:04 466 66.40
11/05/2025 13:04 8 66.38
11/05/2025 13:04 15 66.38
11/05/2025 13:04 199 66.38
11/05/2025 13:02 35 66.38
11/05/2025 13:02 272 66.34
11/05/2025 13:02 168 66.34
11/05/2025 13:02 1724 66.38
11/05/2025 12:59 64 66.38
11/05/2025 12:59 110 66.38
11/05/2025 12:59 134 66.36
11/05/2025 12:59 220 66.34
11/05/2025 12:59 11 66.34
11/05/2025 12:59 48 66.36
11/05/2025 12:56 81 66.36
11/05/2025 12:56 38 66.34
11/05/2025 12:56 12 66.34
11/05/2025 12:56 874 66.32
11/05/2025 12:53 177 66.30
11/05/2025 12:53 142 66.30
11/05/2025 12:53 35 66.30
11/05/2025 12:51 36 66.34
11/05/2025 12:50 140 66.34
11/05/2025 12:50 55 66.36
11/05/2025 12:50 51 66.36
11/05/2025 12:47 76 66.32
11/05/2025 12:46 74 66.36
11/05/2025 12:46 14 66.36
11/05/2025 12:41 46 66.34
11/05/2025 12:41 123 66.32
11/05/2025 12:40 114 66.28
11/05/2025 12:38 199 66.26
11/05/2025 12:36 175 66.24
11/05/2025 12:35 53 66.22
11/05/2025 12:34 7 66.22
11/05/2025 12:31 107 66.24
11/05/2025 12:29 233 66.22
11/05/2025 12:25 196 66.22
11/05/2025 12:25 85 66.24
11/05/2025 12:25 50 66.24
11/05/2025 12:25 78 66.24
11/05/2025 12:25 28 66.24
11/05/2025 12:25 61 66.24
11/05/2025 12:25 32 66.23
11/05/2025 12:25 32 66.23
11/05/2025 12:25 172 66.24
11/05/2025 12:25 433 66.24
11/05/2025 12:25 100 66.28
11/05/2025 12:25 891 66.24
11/05/2025 12:25 59 66.24
11/05/2025 12:23 21 66.28
11/05/2025 12:22 100 66.28
11/05/2025 12:22 301 66.26