Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:38:58
|
Bid
06/26/2026 -
17:30:00
|
Bid Volume |
Ask
06/26/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
72.52
-1.34
(
-1.81% )
|
72.66
|
329 |
72.72
|
120 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 17:38 | 56 | 72.52 |
| 06/26/2026 17:38 | 194 | 72.52 |
| 06/26/2026 17:38 | 147 | 72.52 |
| 06/26/2026 17:35 | 47 | 72.52 |
| 06/26/2026 17:35 | 194 | 72.52 |
| 06/26/2026 17:35 | 194 | 72.52 |
| 06/26/2026 17:35 | 194 | 72.52 |
| 06/26/2026 17:35 | 194 | 72.52 |
| 06/26/2026 17:35 | 194 | 72.52 |
| 06/26/2026 17:35 | 244073 | 72.52 |
| 06/26/2026 17:29 | 91 | 72.72 |
| 06/26/2026 17:29 | 118 | 72.70 |
| 06/26/2026 17:29 | 45 | 72.70 |
| 06/26/2026 17:29 | 186 | 72.70 |
| 06/26/2026 17:29 | 480 | 72.72 |
| 06/26/2026 17:29 | 65 | 72.74 |
| 06/26/2026 17:29 | 135 | 72.72 |
| 06/26/2026 17:29 | 4 | 72.72 |
| 06/26/2026 17:29 | 5 | 72.72 |
| 06/26/2026 17:29 | 9 | 72.68 |
| 06/26/2026 17:28 | 118 | 72.70 |
| 06/26/2026 17:28 | 22 | 72.70 |
| 06/26/2026 17:28 | 26 | 72.70 |
| 06/26/2026 17:28 | 183 | 72.70 |
| 06/26/2026 17:28 | 3 | 72.68 |
| 06/26/2026 17:28 | 174 | 72.68 |
| 06/26/2026 17:28 | 109 | 72.66 |
| 06/26/2026 17:28 | 39 | 72.66 |
| 06/26/2026 17:27 | 31 | 72.64 |
| 06/26/2026 17:27 | 16 | 72.64 |
| 06/26/2026 17:27 | 150 | 72.64 |
| 06/26/2026 17:27 | 34 | 72.62 |
| 06/26/2026 17:27 | 360 | 72.60 |
| 06/26/2026 17:26 | 210 | 72.62 |
| 06/26/2026 17:26 | 260 | 72.62 |
| 06/26/2026 17:26 | 269 | 72.64 |
| 06/26/2026 17:26 | 109 | 72.64 |
| 06/26/2026 17:25 | 153 | 72.64 |
| 06/26/2026 17:25 | 46 | 72.64 |
| 06/26/2026 17:25 | 43 | 72.66 |
| 06/26/2026 17:25 | 67 | 72.66 |
| 06/26/2026 17:25 | 68 | 72.66 |
| 06/26/2026 17:25 | 107 | 72.66 |
| 06/26/2026 17:25 | 54 | 72.66 |
| 06/26/2026 17:25 | 118 | 72.70 |
| 06/26/2026 17:25 | 53 | 72.66 |
| 06/26/2026 17:25 | 208 | 72.68 |
| 06/26/2026 17:25 | 6 | 72.66 |
| 06/26/2026 17:25 | 56 | 72.68 |
| 06/26/2026 17:24 | 105 | 72.66 |
| 06/26/2026 17:24 | 11 | 72.62 |
| 06/26/2026 17:24 | 23 | 72.62 |
| 06/26/2026 17:24 | 52 | 72.62 |
| 06/26/2026 17:24 | 118 | 72.62 |
| 06/26/2026 17:24 | 39 | 72.60 |
| 06/26/2026 17:24 | 21 | 72.60 |
| 06/26/2026 17:23 | 37 | 72.58 |
| 06/26/2026 17:23 | 35 | 72.58 |
| 06/26/2026 17:23 | 25 | 72.58 |
| 06/26/2026 17:22 | 17 | 72.56 |
| 06/26/2026 17:22 | 78 | 72.54 |
| 06/26/2026 17:22 | 369 | 72.54 |
| 06/26/2026 17:22 | 140 | 72.60 |
| 06/26/2026 17:22 | 34 | 72.58 |
| 06/26/2026 17:22 | 46 | 72.56 |
| 06/26/2026 17:21 | 381 | 72.52 |
| 06/26/2026 17:21 | 149 | 72.54 |
| 06/26/2026 17:21 | 117 | 72.58 |
| 06/26/2026 17:21 | 118 | 72.54 |
| 06/26/2026 17:20 | 1 | 72.52 |
| 06/26/2026 17:20 | 1 | 72.50 |
| 06/26/2026 17:20 | 87 | 72.46 |
| 06/26/2026 17:20 | 51 | 72.46 |
| 06/26/2026 17:20 | 9 | 72.46 |
| 06/26/2026 17:19 | 50 | 72.42 |
| 06/26/2026 17:19 | 89 | 72.42 |
| 06/26/2026 17:19 | 1 | 72.42 |
| 06/26/2026 17:18 | 45 | 72.40 |
| 06/26/2026 17:18 | 126 | 72.40 |
| 06/26/2026 17:18 | 1255 | 72.42 |
| 06/26/2026 17:18 | 248 | 72.42 |
| 06/26/2026 17:18 | 1497 | 72.42 |
| 06/26/2026 17:18 | 78 | 72.40 |
| 06/26/2026 17:17 | 17 | 72.40 |
| 06/26/2026 17:17 | 166 | 72.42 |
| 06/26/2026 17:17 | 22 | 72.42 |
| 06/26/2026 17:17 | 18 | 72.44 |
| 06/26/2026 17:17 | 16 | 72.44 |
| 06/26/2026 17:17 | 18 | 72.44 |
| 06/26/2026 17:17 | 25 | 72.46 |
| 06/26/2026 17:17 | 27 | 72.48 |
| 06/26/2026 17:17 | 12 | 72.48 |
| 06/26/2026 17:17 | 85 | 72.48 |
| 06/26/2026 17:17 | 94 | 72.48 |
| 06/26/2026 17:17 | 20 | 72.46 |
| 06/26/2026 17:17 | 94 | 72.48 |
| 06/26/2026 17:17 | 168 | 72.48 |
| 06/26/2026 17:16 | 23 | 72.40 |
| 06/26/2026 17:16 | 44 | 72.44 |
| 06/26/2026 17:16 | 11 | 72.44 |
| 06/26/2026 17:16 | 182 | 72.42 |
| 06/26/2026 17:16 | 72 | 72.40 |
| 06/26/2026 17:16 | 30 | 72.38 |
| 06/26/2026 17:16 | 232 | 72.40 |
| 06/26/2026 17:15 | 46 | 72.36 |
| 06/26/2026 17:15 | 47 | 72.36 |
| 06/26/2026 17:15 | 65 | 72.38 |
| 06/26/2026 17:15 | 7 | 72.38 |
| 06/26/2026 17:15 | 60 | 72.36 |
| 06/26/2026 17:15 | 491 | 72.38 |
| 06/26/2026 17:15 | 322 | 72.36 |
| 06/26/2026 17:15 | 57 | 72.36 |
| 06/26/2026 17:14 | 172 | 72.34 |
| 06/26/2026 17:14 | 682 | 72.32 |
| 06/26/2026 17:14 | 83 | 72.30 |
| 06/26/2026 17:14 | 52 | 72.32 |
| 06/26/2026 17:14 | 57 | 72.34 |
| 06/26/2026 17:14 | 194 | 72.36 |
| 06/26/2026 17:14 | 92 | 72.34 |
| 06/26/2026 17:14 | 547 | 72.34 |
| 06/26/2026 17:14 | 68 | 72.32 |
| 06/26/2026 17:14 | 155 | 72.36 |
| 06/26/2026 17:13 | 213 | 72.36 |
| 06/26/2026 17:13 | 47 | 72.38 |
| 06/26/2026 17:13 | 66 | 72.38 |
| 06/26/2026 17:12 | 6 | 72.38 |
| 06/26/2026 17:12 | 62 | 72.40 |
| 06/26/2026 17:12 | 9 | 72.38 |
| 06/26/2026 17:11 | 23 | 72.38 |
| 06/26/2026 17:11 | 15 | 72.38 |
| 06/26/2026 17:11 | 7 | 72.38 |
| 06/26/2026 17:11 | 166 | 72.38 |
| 06/26/2026 17:11 | 3 | 72.36 |
| 06/26/2026 17:11 | 51 | 72.36 |
| 06/26/2026 17:10 | 197 | 72.36 |
| 06/26/2026 17:10 | 65 | 72.38 |
| 06/26/2026 17:09 | 47 | 72.36 |
| 06/26/2026 17:09 | 100 | 72.36 |
| 06/26/2026 17:09 | 8 | 72.36 |
| 06/26/2026 17:09 | 175 | 72.36 |
| 06/26/2026 17:08 | 71 | 72.32 |
| 06/26/2026 17:08 | 193 | 72.32 |
| 06/26/2026 17:07 | 26 | 72.32 |
| 06/26/2026 17:07 | 80 | 72.30 |
| 06/26/2026 17:07 | 14 | 72.30 |
| 06/26/2026 17:07 | 35 | 72.30 |
| 06/26/2026 17:07 | 106 | 72.28 |
| 06/26/2026 17:07 | 12 | 72.26 |
| 06/26/2026 17:07 | 46 | 72.26 |
| 06/26/2026 17:07 | 34 | 72.26 |
| 06/26/2026 17:07 | 75 | 72.24 |
| 06/26/2026 17:05 | 89 | 72.22 |
| 06/26/2026 17:03 | 7 | 72.26 |
| 06/26/2026 17:03 | 29 | 72.26 |
| 06/26/2026 17:03 | 9 | 72.26 |
| 06/26/2026 17:03 | 9 | 72.26 |
| 06/26/2026 17:02 | 122 | 72.28 |
| 06/26/2026 17:02 | 127 | 72.28 |
| 06/26/2026 17:01 | 65 | 72.26 |
| 06/26/2026 17:01 | 39 | 72.24 |
| 06/26/2026 17:01 | 43 | 72.24 |
| 06/26/2026 17:01 | 2 | 72.24 |
| 06/26/2026 17:01 | 151 | 72.24 |
| 06/26/2026 17:00 | 15 | 72.24 |
| 06/26/2026 17:00 | 59 | 72.22 |
| 06/26/2026 17:00 | 19 | 72.18 |
| 06/26/2026 16:59 | 13 | 72.20 |
| 06/26/2026 16:59 | 29 | 72.20 |
| 06/26/2026 16:59 | 1 | 72.22 |
| 06/26/2026 16:59 | 9 | 72.22 |
| 06/26/2026 16:58 | 126 | 72.22 |
| 06/26/2026 16:58 | 9 | 72.22 |
| 06/26/2026 16:58 | 53 | 72.22 |
| 06/26/2026 16:55 | 42 | 72.20 |
| 06/26/2026 16:55 | 160 | 72.20 |
| 06/26/2026 16:54 | 98 | 72.20 |
| 06/26/2026 16:54 | 11 | 72.18 |
| 06/26/2026 16:54 | 58 | 72.20 |
| 06/26/2026 16:54 | 45 | 72.20 |
| 06/26/2026 16:52 | 7 | 72.22 |
| 06/26/2026 16:52 | 37 | 72.22 |
| 06/26/2026 16:51 | 40 | 72.20 |
| 06/26/2026 16:51 | 93 | 72.24 |
| 06/26/2026 16:51 | 239 | 72.22 |
| 06/26/2026 16:51 | 65 | 72.20 |
| 06/26/2026 16:50 | 103 | 72.18 |
| 06/26/2026 16:50 | 35 | 72.18 |
| 06/26/2026 16:49 | 36 | 72.16 |
| 06/26/2026 16:49 | 126 | 72.14 |
| 06/26/2026 16:49 | 188 | 72.18 |
| 06/26/2026 16:49 | 134 | 72.20 |
| 06/26/2026 16:49 | 39 | 72.22 |
| 06/26/2026 16:49 | 78 | 72.24 |
| 06/26/2026 16:49 | 357 | 72.22 |
| 06/26/2026 16:49 | 82 | 72.24 |
| 06/26/2026 16:49 | 208 | 72.26 |
| 06/26/2026 16:49 | 187 | 72.26 |
| 06/26/2026 16:47 | 22 | 72.32 |
| 06/26/2026 16:47 | 10 | 72.32 |
| 06/26/2026 16:47 | 9 | 72.32 |
| 06/26/2026 16:47 | 11 | 72.32 |
| 06/26/2026 16:46 | 89 | 72.26 |
| 06/26/2026 16:46 | 46 | 72.26 |
| 06/26/2026 16:46 | 10 | 72.26 |
| 06/26/2026 16:45 | 17 | 72.28 |
| 06/26/2026 16:45 | 34 | 72.30 |
| 06/26/2026 16:45 | 46 | 72.30 |
| 06/26/2026 16:45 | 23 | 72.32 |
| 06/26/2026 16:45 | 34 | 72.32 |
| 06/26/2026 16:45 | 54 | 72.34 |
| 06/26/2026 16:45 | 35 | 72.34 |
| 06/26/2026 16:44 | 23 | 72.36 |
| 06/26/2026 16:44 | 149 | 72.38 |
| 06/26/2026 16:42 | 95 | 72.36 |
| 06/26/2026 16:41 | 68 | 72.34 |
| 06/26/2026 16:40 | 19 | 72.30 |
| 06/26/2026 16:40 | 127 | 72.32 |
| 06/26/2026 16:40 | 31 | 72.32 |
| 06/26/2026 16:37 | 5 | 72.44 |
| 06/26/2026 16:37 | 40 | 72.44 |
| 06/26/2026 16:35 | 53 | 72.44 |
| 06/26/2026 16:35 | 17 | 72.48 |
| 06/26/2026 16:35 | 30 | 72.50 |
| 06/26/2026 16:35 | 52 | 72.48 |
| 06/26/2026 16:35 | 22 | 72.48 |
| 06/26/2026 16:34 | 50 | 72.48 |
| 06/26/2026 16:34 | 73 | 72.44 |
| 06/26/2026 16:34 | 26 | 72.42 |
| 06/26/2026 16:34 | 26 | 72.46 |
| 06/26/2026 16:34 | 97 | 72.46 |
| 06/26/2026 16:33 | 40 | 72.44 |
| 06/26/2026 16:33 | 18 | 72.44 |
| 06/26/2026 16:32 | 73 | 72.50 |
| 06/26/2026 16:32 | 54 | 72.48 |
| 06/26/2026 16:32 | 31 | 72.48 |
| 06/26/2026 16:32 | 18 | 72.48 |
| 06/26/2026 16:32 | 98 | 72.50 |
| 06/26/2026 16:31 | 147 | 72.60 |
| 06/26/2026 16:30 | 18 | 72.58 |
| 06/26/2026 16:30 | 93 | 72.62 |
| 06/26/2026 16:30 | 126 | 72.62 |
| 06/26/2026 16:30 | 26 | 72.60 |
| 06/26/2026 16:29 | 20 | 72.60 |
| 06/26/2026 16:29 | 47 | 72.64 |
| 06/26/2026 16:29 | 176 | 72.66 |
| 06/26/2026 16:29 | 28 | 72.72 |
| 06/26/2026 16:29 | 14 | 72.72 |
| 06/26/2026 16:28 | 58 | 72.72 |
| 06/26/2026 16:28 | 71 | 72.72 |
| 06/26/2026 16:28 | 8 | 72.70 |
| 06/26/2026 16:28 | 135 | 72.70 |
| 06/26/2026 16:28 | 2 | 72.70 |
| 06/26/2026 16:28 | 138 | 72.70 |
| 06/26/2026 16:28 | 200 | 72.72 |
| 06/26/2026 16:27 | 222 | 72.72 |
| 06/26/2026 16:26 | 29 | 72.64 |
| 06/26/2026 16:26 | 390 | 72.66 |
| 06/26/2026 16:26 | 21 | 72.68 |
| 06/26/2026 16:26 | 171 | 72.66 |
| 06/26/2026 16:25 | 17 | 72.66 |
| 06/26/2026 16:25 | 93 | 72.66 |
| 06/26/2026 16:24 | 43 | 72.72 |
| 06/26/2026 16:23 | 87 | 72.74 |
| 06/26/2026 16:23 | 10 | 72.72 |
| 06/26/2026 16:23 | 20 | 72.68 |
| 06/26/2026 16:23 | 36 | 72.68 |
| 06/26/2026 16:23 | 20 | 72.68 |
| 06/26/2026 16:23 | 69 | 72.66 |
| 06/26/2026 16:22 | 12 | 72.66 |
| 06/26/2026 16:22 | 48 | 72.66 |
| 06/26/2026 16:22 | 8 | 72.66 |
| 06/26/2026 16:22 | 48 | 72.66 |
| 06/26/2026 16:22 | 30 | 72.66 |
| 06/26/2026 16:22 | 126 | 72.68 |
| 06/26/2026 16:22 | 81 | 72.66 |
| 06/26/2026 16:22 | 81 | 72.64 |
| 06/26/2026 16:22 | 201 | 72.62 |
| 06/26/2026 16:22 | 67 | 72.60 |
| 06/26/2026 16:21 | 300 | 72.58 |
| 06/26/2026 16:20 | 8 | 72.58 |
| 06/26/2026 16:20 | 1 | 72.58 |
| 06/26/2026 16:20 | 118 | 72.58 |
| 06/26/2026 16:20 | 87 | 72.58 |
| 06/26/2026 16:18 | 25 | 72.60 |
| 06/26/2026 16:18 | 35 | 72.60 |
| 06/26/2026 16:17 | 89 | 72.63 |
| 06/26/2026 16:17 | 1 | 72.62 |
| 06/26/2026 16:17 | 13 | 72.62 |
| 06/26/2026 16:16 | 42 | 72.62 |
| 06/26/2026 16:16 | 139 | 72.62 |
| 06/26/2026 16:16 | 136 | 72.62 |
| 06/26/2026 16:15 | 41 | 72.60 |
| 06/26/2026 16:15 | 163 | 72.62 |
| 06/26/2026 16:15 | 14 | 72.62 |
| 06/26/2026 16:14 | 71 | 72.66 |
| 06/26/2026 16:14 | 2 | 72.62 |
| 06/26/2026 16:11 | 130 | 72.66 |
| 06/26/2026 16:10 | 27 | 72.74 |
| 06/26/2026 16:10 | 26 | 72.74 |
| 06/26/2026 16:09 | 50 | 72.74 |
| 06/26/2026 16:09 | 75 | 72.74 |
| 06/26/2026 16:08 | 265 | 72.76 |
| 06/26/2026 16:07 | 43 | 72.72 |
| 06/26/2026 16:07 | 27 | 72.72 |
| 06/26/2026 16:05 | 199 | 72.66 |
| 06/26/2026 16:05 | 151 | 72.64 |
| 06/26/2026 16:05 | 160 | 72.68 |
| 06/26/2026 16:05 | 9 | 72.68 |
| 06/26/2026 16:05 | 46 | 72.68 |
| 06/26/2026 16:04 | 127 | 72.72 |
| 06/26/2026 16:04 | 126 | 72.70 |
| 06/26/2026 16:04 | 92 | 72.70 |
| 06/26/2026 16:04 | 34 | 72.70 |
| 06/26/2026 16:04 | 126 | 72.68 |
| 06/26/2026 16:04 | 46 | 72.70 |
| 06/26/2026 16:03 | 90 | 72.66 |
| 06/26/2026 16:03 | 17 | 72.66 |
| 06/26/2026 16:03 | 140 | 72.66 |
| 06/26/2026 16:02 | 54 | 72.60 |
| 06/26/2026 16:02 | 2 | 72.62 |
| 06/26/2026 16:02 | 24 | 72.62 |
| 06/26/2026 16:01 | 7 | 72.54 |
| 06/26/2026 16:01 | 4 | 72.54 |
| 06/26/2026 16:00 | 40 | 72.58 |
| 06/26/2026 16:00 | 105 | 72.64 |
| 06/26/2026 16:00 | 21 | 72.60 |
| 06/26/2026 16:00 | 77 | 72.60 |
| 06/26/2026 16:00 | 15 | 72.60 |
| 06/26/2026 15:58 | 344 | 72.58 |
| 06/26/2026 15:57 | 67 | 72.56 |
| 06/26/2026 15:57 | 231 | 72.56 |
| 06/26/2026 15:57 | 219 | 72.56 |
| 06/26/2026 15:56 | 68 | 72.54 |
| 06/26/2026 15:56 | 5 | 72.54 |
| 06/26/2026 15:55 | 58 | 72.48 |
| 06/26/2026 15:53 | 6 | 72.46 |
| 06/26/2026 15:53 | 65 | 72.46 |
| 06/26/2026 15:53 | 2 | 72.44 |
| 06/26/2026 15:52 | 75 | 72.38 |
| 06/26/2026 15:51 | 21 | 72.40 |
| 06/26/2026 15:51 | 12 | 72.40 |
| 06/26/2026 15:51 | 54 | 72.40 |
| 06/26/2026 15:51 | 46 | 72.38 |
| 06/26/2026 15:49 | 198 | 72.28 |
| 06/26/2026 15:48 | 39 | 72.40 |
| 06/26/2026 15:46 | 166 | 72.44 |
| 06/26/2026 15:45 | 3 | 72.40 |
| 06/26/2026 15:45 | 88 | 72.40 |
| 06/26/2026 15:45 | 72 | 72.40 |
| 06/26/2026 15:45 | 96 | 72.40 |
| 06/26/2026 15:45 | 15 | 72.44 |
| 06/26/2026 15:45 | 56 | 72.46 |
| 06/26/2026 15:45 | 23 | 72.44 |
| 06/26/2026 15:45 | 802 | 72.46 |
| 06/26/2026 15:44 | 16 | 72.50 |
| 06/26/2026 15:44 | 90 | 72.50 |
| 06/26/2026 15:44 | 20 | 72.48 |
| 06/26/2026 15:44 | 19 | 72.50 |
| 06/26/2026 15:44 | 500 | 72.50 |
| 06/26/2026 15:43 | 37 | 72.56 |
| 06/26/2026 15:42 | 7 | 72.52 |
| 06/26/2026 15:41 | 36 | 72.48 |
| 06/26/2026 15:41 | 29 | 72.52 |
| 06/26/2026 15:41 | 471 | 72.52 |
| 06/26/2026 15:40 | 49 | 72.48 |
| 06/26/2026 15:40 | 34 | 72.52 |
| 06/26/2026 15:40 | 433 | 72.52 |
| 06/26/2026 15:40 | 11 | 72.52 |
| 06/26/2026 15:40 | 140 | 72.54 |
| 06/26/2026 15:40 | 35 | 72.50 |
| 06/26/2026 15:39 | 8 | 72.48 |
| 06/26/2026 15:38 | 22 | 72.44 |
| 06/26/2026 15:38 | 82 | 72.48 |
| 06/26/2026 15:37 | 45 | 72.48 |
| 06/26/2026 15:37 | 23 | 72.46 |
| 06/26/2026 15:37 | 128 | 72.48 |
| 06/26/2026 15:36 | 7 | 72.46 |
| 06/26/2026 15:35 | 5 | 72.46 |
| 06/26/2026 15:34 | 20 | 72.42 |
| 06/26/2026 15:34 | 102 | 72.44 |
| 06/26/2026 15:34 | 30 | 72.40 |
| 06/26/2026 15:34 | 108 | 72.38 |
| 06/26/2026 15:34 | 31 | 72.38 |
| 06/26/2026 15:33 | 17 | 72.40 |
| 06/26/2026 15:33 | 34 | 72.44 |
| 06/26/2026 15:33 | 8 | 72.50 |
| 06/26/2026 15:33 | 10 | 72.50 |
| 06/26/2026 15:33 | 9 | 72.54 |
| 06/26/2026 15:32 | 1 | 72.60 |
| 06/26/2026 15:32 | 1 | 72.60 |
| 06/26/2026 15:32 | 1 | 72.60 |
| 06/26/2026 15:32 | 92 | 72.59 |
| 06/26/2026 15:32 | 31 | 72.60 |
| 06/26/2026 15:32 | 31 | 72.60 |
| 06/26/2026 15:32 | 28 | 72.56 |
| 06/26/2026 15:32 | 122 | 72.60 |
| 06/26/2026 15:32 | 202 | 72.60 |
| 06/26/2026 15:32 | 9 | 72.62 |
| 06/26/2026 15:32 | 16 | 72.62 |
| 06/26/2026 15:32 | 9 | 72.62 |
| 06/26/2026 15:31 | 9 | 72.58 |
| 06/26/2026 15:31 | 10 | 72.58 |
| 06/26/2026 15:31 | 1 | 72.58 |
| 06/26/2026 15:31 | 34 | 72.56 |
| 06/26/2026 15:31 | 1 | 72.60 |
| 06/26/2026 15:31 | 121 | 72.60 |
| 06/26/2026 15:31 | 177 | 72.60 |
| 06/26/2026 15:31 | 92 | 72.60 |
| 06/26/2026 15:30 | 14 | 72.60 |
| 06/26/2026 15:30 | 12 | 72.60 |
| 06/26/2026 15:30 | 41 | 72.60 |
| 06/26/2026 15:30 | 36 | 72.48 |
| 06/26/2026 15:29 | 4 | 72.52 |
| 06/26/2026 15:27 | 140 | 72.48 |
| 06/26/2026 15:27 | 48 | 72.48 |
| 06/26/2026 15:26 | 74 | 72.46 |
| 06/26/2026 15:26 | 9 | 72.42 |
| 06/26/2026 15:22 | 13 | 72.52 |
| 06/26/2026 15:21 | 22 | 72.46 |
| 06/26/2026 15:21 | 492 | 72.50 |
| 06/26/2026 15:21 | 7 | 72.46 |
| 06/26/2026 15:20 | 53 | 72.42 |
| 06/26/2026 15:20 | 19 | 72.42 |
| 06/26/2026 15:20 | 256 | 72.44 |
| 06/26/2026 15:20 | 17 | 72.38 |
| 06/26/2026 15:20 | 35 | 72.40 |
| 06/26/2026 15:20 | 122 | 72.40 |
| 06/26/2026 15:19 | 68 | 72.34 |
| 06/26/2026 15:19 | 17 | 72.30 |
| 06/26/2026 15:19 | 101 | 72.32 |
| 06/26/2026 15:19 | 58 | 72.32 |
| 06/26/2026 15:19 | 4 | 72.32 |
| 06/26/2026 15:19 | 65 | 72.36 |
| 06/26/2026 15:19 | 15 | 72.32 |
| 06/26/2026 15:19 | 88 | 72.34 |
| 06/26/2026 15:18 | 101 | 72.40 |
| 06/26/2026 15:18 | 15 | 72.44 |
| 06/26/2026 15:18 | 55 | 72.38 |
| 06/26/2026 15:18 | 119 | 72.42 |
| 06/26/2026 15:18 | 610 | 72.40 |
| 06/26/2026 15:18 | 26 | 72.36 |
| 06/26/2026 15:18 | 134 | 72.40 |
| 06/26/2026 15:18 | 166 | 72.40 |
| 06/26/2026 15:18 | 18 | 72.42 |
| 06/26/2026 15:18 | 94 | 72.42 |
| 06/26/2026 15:18 | 36 | 72.42 |
| 06/26/2026 15:18 | 1 | 72.42 |
| 06/26/2026 15:18 | 76 | 72.46 |
| 06/26/2026 15:18 | 81 | 72.46 |
| 06/26/2026 15:18 | 20 | 72.46 |
| 06/26/2026 15:18 | 105 | 72.50 |
| 06/26/2026 15:18 | 22 | 72.50 |
| 06/26/2026 15:18 | 20 | 72.50 |
| 06/26/2026 15:18 | 3 | 72.50 |
| 06/26/2026 15:18 | 1 | 72.58 |
| 06/26/2026 15:18 | 6 | 72.60 |
| 06/26/2026 15:17 | 8 | 72.64 |
| 06/26/2026 15:14 | 101 | 72.70 |
| 06/26/2026 15:14 | 19 | 72.70 |
| 06/26/2026 15:14 | 30 | 72.72 |
| 06/26/2026 15:14 | 71 | 72.70 |
| 06/26/2026 15:11 | 77 | 72.68 |
| 06/26/2026 15:10 | 7 | 72.68 |
| 06/26/2026 15:10 | 40 | 72.66 |
| 06/26/2026 15:10 | 10 | 72.66 |
| 06/26/2026 15:10 | 11 | 72.66 |
| 06/26/2026 15:09 | 23 | 72.66 |
| 06/26/2026 15:09 | 22 | 72.70 |
| 06/26/2026 15:09 | 18 | 72.70 |
| 06/26/2026 15:09 | 105 | 72.70 |
| 06/26/2026 15:09 | 23 | 72.72 |
| 06/26/2026 15:09 | 88 | 72.72 |
| 06/26/2026 15:09 | 19 | 72.72 |
| 06/26/2026 15:07 | 43 | 72.74 |
| 06/26/2026 15:06 | 16 | 72.74 |
| 06/26/2026 15:06 | 22 | 72.78 |
| 06/26/2026 15:06 | 30 | 72.78 |
| 06/26/2026 15:06 | 10 | 72.78 |
| 06/26/2026 15:06 | 10 | 72.78 |
| 06/26/2026 15:03 | 39 | 72.72 |
| 06/26/2026 15:01 | 6 | 72.74 |
| 06/26/2026 15:01 | 24 | 72.74 |
| 06/26/2026 15:01 | 51 | 72.72 |
| 06/26/2026 15:01 | 3 | 72.70 |
| 06/26/2026 15:01 | 10 | 72.72 |
| 06/26/2026 14:59 | 36 | 72.70 |
| 06/26/2026 14:59 | 322 | 72.74 |
| 06/26/2026 14:59 | 78 | 72.74 |
| 06/26/2026 14:57 | 3 | 72.74 |
| 06/26/2026 14:57 | 12 | 72.74 |
| 06/26/2026 14:56 | 61 | 72.76 |
| 06/26/2026 14:56 | 11 | 72.76 |
| 06/26/2026 14:55 | 15 | 72.72 |
| 06/26/2026 14:50 | 82 | 72.70 |
| 06/26/2026 14:49 | 2 | 72.64 |
| 06/26/2026 14:49 | 48 | 72.68 |
| 06/26/2026 14:49 | 63 | 72.66 |
| 06/26/2026 14:48 | 25 | 72.68 |
| 06/26/2026 14:48 | 45 | 72.72 |
| 06/26/2026 14:48 | 23 | 72.72 |
| 06/26/2026 14:48 | 83 | 72.74 |
| 06/26/2026 14:48 | 22 | 72.76 |
| 06/26/2026 14:48 | 93 | 72.76 |
| 06/26/2026 14:48 | 25 | 72.76 |
| 06/26/2026 14:48 | 48 | 72.76 |
| 06/26/2026 14:48 | 2 | 72.76 |
| 06/26/2026 14:44 | 200 | 72.88 |
| 06/26/2026 14:44 | 29 | 72.92 |
| 06/26/2026 14:44 | 22 | 72.90 |
| 06/26/2026 14:44 | 55 | 72.90 |
| 06/26/2026 14:44 | 30 | 72.92 |
| 06/26/2026 14:44 | 87 | 72.92 |
| 06/26/2026 14:44 | 22 | 72.92 |
| 06/26/2026 14:44 | 78 | 72.90 |
| 06/26/2026 14:44 | 134 | 72.86 |
| 06/26/2026 14:44 | 229 | 72.84 |
| 06/26/2026 14:44 | 78 | 72.82 |
| 06/26/2026 14:44 | 581 | 72.88 |
| 06/26/2026 14:44 | 577 | 72.86 |
| 06/26/2026 14:44 | 580 | 72.84 |
| 06/26/2026 14:44 | 540 | 72.82 |
| 06/26/2026 14:44 | 420 | 72.80 |
| 06/26/2026 14:44 | 156 | 72.78 |
| 06/26/2026 14:43 | 3 | 72.80 |
| 06/26/2026 14:43 | 40 | 72.80 |
| 06/26/2026 14:43 | 113 | 72.84 |
| 06/26/2026 14:43 | 3 | 72.84 |
| 06/26/2026 14:43 | 2 | 72.84 |
| 06/26/2026 14:43 | 92 | 72.90 |
| 06/26/2026 14:43 | 70 | 72.90 |
| 06/26/2026 14:42 | 4 | 72.90 |
| 06/26/2026 14:42 | 1 | 72.90 |
| 06/26/2026 14:42 | 14 | 72.86 |
| 06/26/2026 14:41 | 1 | 72.90 |
| 06/26/2026 14:41 | 112 | 72.86 |
| 06/26/2026 14:40 | 183 | 72.90 |
| 06/26/2026 14:40 | 76 | 72.88 |
| 06/26/2026 14:40 | 31 | 72.88 |
| 06/26/2026 14:40 | 42 | 72.88 |
| 06/26/2026 14:40 | 31 | 72.88 |
| 06/26/2026 14:39 | 174 | 72.90 |
| 06/26/2026 14:39 | 216 | 72.92 |
| 06/26/2026 14:39 | 45 | 72.92 |
| 06/26/2026 14:39 | 31 | 72.92 |
| 06/26/2026 14:37 | 1 | 72.94 |
| 06/26/2026 14:37 | 13 | 72.92 |
| 06/26/2026 14:37 | 23 | 72.92 |
| 06/26/2026 14:33 | 83 | 72.88 |
| 06/26/2026 14:33 | 29 | 72.88 |
| 06/26/2026 14:33 | 14 | 72.90 |
| 06/26/2026 14:33 | 96 | 72.88 |
| 06/26/2026 14:33 | 93 | 72.88 |
| 06/26/2026 14:33 | 95 | 72.88 |
| 06/26/2026 14:33 | 37 | 72.88 |
| 06/26/2026 14:33 | 203 | 72.84 |
| 06/26/2026 14:32 | 275 | 72.82 |
| 06/26/2026 14:32 | 20 | 72.82 |
| 06/26/2026 14:30 | 33 | 72.84 |
| 06/26/2026 14:30 | 21 | 72.84 |
| 06/26/2026 14:27 | 100 | 72.90 |
| 06/26/2026 14:21 | 189 | 72.86 |
| 06/26/2026 14:21 | 31 | 72.86 |
| 06/26/2026 14:19 | 2 | 72.84 |
| 06/26/2026 14:19 | 77 | 72.86 |
| 06/26/2026 14:19 | 99 | 72.86 |
| 06/26/2026 14:19 | 401 | 72.88 |
| 06/26/2026 14:19 | 110 | 72.88 |
| 06/26/2026 14:19 | 25 | 72.88 |
| 06/26/2026 14:19 | 66 | 72.90 |
| 06/26/2026 14:19 | 89 | 72.92 |
| 06/26/2026 14:18 | 14 | 72.94 |
| 06/26/2026 14:18 | 17 | 72.92 |
| 06/26/2026 14:18 | 52 | 72.94 |
| 06/26/2026 14:16 | 6 | 72.92 |
| 06/26/2026 14:16 | 54 | 72.92 |
| 06/26/2026 14:16 | 68 | 72.92 |
| 06/26/2026 14:15 | 21 | 72.96 |
| 06/26/2026 14:15 | 107 | 72.96 |
| 06/26/2026 14:15 | 56 | 72.92 |
| 06/26/2026 14:15 | 324 | 72.96 |
| 06/26/2026 14:15 | 376 | 72.96 |
| 06/26/2026 14:15 | 9 | 72.94 |
| 06/26/2026 14:15 | 243 | 72.94 |
| 06/26/2026 14:13 | 15 | 72.90 |
| 06/26/2026 14:13 | 1 | 72.90 |
| 06/26/2026 14:13 | 63 | 72.90 |
| 06/26/2026 14:13 | 9 | 72.90 |
| 06/26/2026 14:13 | 15 | 72.90 |
| 06/26/2026 14:13 | 60 | 72.90 |
| 06/26/2026 14:07 | 17 | 72.84 |
| 06/26/2026 14:07 | 106 | 72.86 |
| 06/26/2026 14:06 | 40 | 72.88 |
| 06/26/2026 14:03 | 10 | 72.84 |
| 06/26/2026 14:00 | 6 | 72.82 |
| 06/26/2026 14:00 | 65 | 72.82 |
| 06/26/2026 13:59 | 48 | 72.84 |
| 06/26/2026 13:59 | 17 | 72.84 |
| 06/26/2026 13:58 | 406 | 72.84 |
| 06/26/2026 13:58 | 274 | 72.86 |
| 06/26/2026 13:56 | 16 | 72.86 |
| 06/26/2026 13:56 | 151 | 72.86 |
| 06/26/2026 13:52 | 3 | 72.82 |
| 06/26/2026 13:52 | 302 | 72.80 |
| 06/26/2026 13:51 | 50 | 72.80 |
| 06/26/2026 13:48 | 61 | 72.78 |
| 06/26/2026 13:44 | 80 | 72.76 |
| 06/26/2026 13:43 | 337 | 72.72 |
| 06/26/2026 13:43 | 36 | 72.72 |
| 06/26/2026 13:42 | 61 | 72.76 |
| 06/26/2026 13:42 | 9 | 72.74 |
| 06/26/2026 13:42 | 18 | 72.74 |
| 06/26/2026 13:42 | 9 | 72.74 |
| 06/26/2026 13:42 | 45 | 72.72 |
| 06/26/2026 13:42 | 113 | 72.72 |
| 06/26/2026 13:41 | 89 | 72.72 |
| 06/26/2026 13:40 | 267 | 72.72 |
| 06/26/2026 13:40 | 135 | 72.72 |
| 06/26/2026 13:39 | 46 | 72.70 |
| 06/26/2026 13:39 | 58 | 72.70 |
| 06/26/2026 13:38 | 818 | 72.66 |
| 06/26/2026 13:38 | 15 | 72.64 |
| 06/26/2026 13:38 | 453 | 72.66 |
| 06/26/2026 13:38 | 479 | 72.68 |
| 06/26/2026 13:38 | 755 | 72.70 |
| 06/26/2026 13:37 | 25 | 72.76 |
| 06/26/2026 13:37 | 163 | 72.74 |
| 06/26/2026 13:37 | 165 | 72.78 |
| 06/26/2026 13:36 | 37 | 72.80 |
| 06/26/2026 13:36 | 8 | 72.80 |
| 06/26/2026 13:36 | 69 | 72.82 |
| 06/26/2026 13:36 | 394 | 72.84 |
| 06/26/2026 13:34 | 466 | 72.86 |
| 06/26/2026 13:33 | 196 | 72.94 |
| 06/26/2026 13:33 | 604 | 72.92 |
| 06/26/2026 13:32 | 152 | 72.88 |
| 06/26/2026 13:30 | 15 | 72.90 |
| 06/26/2026 13:28 | 22 | 72.94 |
| 06/26/2026 13:26 | 86 | 72.96 |
| 06/26/2026 13:24 | 173 | 72.94 |
| 06/26/2026 13:24 | 143 | 72.92 |
| 06/26/2026 13:21 | 4 | 72.90 |
| 06/26/2026 13:18 | 65 | 72.92 |
| 06/26/2026 13:18 | 55 | 72.92 |
| 06/26/2026 13:18 | 94 | 72.90 |
| 06/26/2026 13:17 | 56 | 72.94 |
| 06/26/2026 13:16 | 9 | 72.90 |
| 06/26/2026 13:16 | 24 | 72.90 |
| 06/26/2026 13:16 | 143 | 72.92 |
| 06/26/2026 13:15 | 40 | 72.94 |
| 06/26/2026 13:15 | 121 | 72.96 |
| 06/26/2026 13:12 | 28 | 73.00 |
| 06/26/2026 13:12 | 132 | 73.00 |
| 06/26/2026 13:12 | 436 | 73.02 |
| 06/26/2026 13:09 | 14 | 73.04 |
| 06/26/2026 13:09 | 34 | 73.04 |
| 06/26/2026 13:09 | 100 | 73.04 |
| 06/26/2026 13:08 | 49 | 73.04 |
| 06/26/2026 13:07 | 72 | 73.08 |
| 06/26/2026 13:07 | 35 | 73.12 |
| 06/26/2026 13:07 | 250 | 73.14 |
| 06/26/2026 13:07 | 8 | 73.16 |
| 06/26/2026 13:06 | 91 | 73.12 |
| 06/26/2026 13:06 | 240 | 73.14 |
| 06/26/2026 13:06 | 48 | 73.12 |
| 06/26/2026 13:06 | 91 | 73.12 |
| 06/26/2026 13:05 | 58 | 73.16 |
| 06/26/2026 13:05 | 262 | 73.14 |
| 06/26/2026 13:05 | 17 | 73.10 |
| 06/26/2026 13:05 | 54 | 73.10 |
| 06/26/2026 13:04 | 58 | 73.14 |
| 06/26/2026 13:04 | 74 | 73.12 |
| 06/26/2026 13:04 | 282 | 73.12 |
| 06/26/2026 13:04 | 75 | 73.10 |
| 06/26/2026 13:04 | 112 | 73.12 |
| 06/26/2026 13:04 | 523 | 73.12 |
| 06/26/2026 13:04 | 390 | 73.12 |
| 06/26/2026 13:03 | 310 | 73.10 |
| 06/26/2026 13:03 | 400 | 73.10 |
| 06/26/2026 13:03 | 341 | 73.10 |
| 06/26/2026 13:02 | 500 | 73.10 |
| 06/26/2026 13:02 | 290 | 73.06 |
| 06/26/2026 13:02 | 107 | 73.06 |
| 06/26/2026 13:02 | 13 | 73.08 |
| 06/26/2026 13:02 | 3634 | 73.04 |
| 06/26/2026 12:59 | 32 | 73.06 |
| 06/26/2026 12:58 | 2 | 73.02 |
| 06/26/2026 12:58 | 9 | 73.02 |
| 06/26/2026 12:58 | 19 | 73.04 |
| 06/26/2026 12:58 | 83 | 73.04 |
| 06/26/2026 12:53 | 46 | 73.08 |
| 06/26/2026 12:52 | 34 | 73.04 |
| 06/26/2026 12:51 | 24 | 73.02 |
| 06/26/2026 12:51 | 34 | 73.02 |
| 06/26/2026 12:51 | 29 | 73.04 |
| 06/26/2026 12:51 | 40 | 73.04 |
| 06/26/2026 12:49 | 111 | 73.04 |
| 06/26/2026 12:49 | 100 | 73.04 |
| 06/26/2026 12:49 | 1353 | 73.04 |
| 06/26/2026 12:49 | 144 | 73.04 |
| 06/26/2026 12:49 | 96 | 73.04 |
| 06/26/2026 12:49 | 112 | 73.04 |
| 06/26/2026 12:49 | 10 | 73.04 |
| 06/26/2026 12:49 | 26 | 73.04 |
| 06/26/2026 12:48 | 41 | 73.04 |
| 06/26/2026 12:48 | 16 | 73.04 |
| 06/26/2026 12:46 | 178 | 73.08 |
| 06/26/2026 12:45 | 3 | 73.08 |
| 06/26/2026 12:43 | 1 | 73.08 |
| 06/26/2026 12:43 | 56 | 73.08 |
| 06/26/2026 12:36 | 24 | 73.12 |
| 06/26/2026 12:36 | 72 | 73.08 |
| 06/26/2026 12:36 | 36 | 73.10 |
| 06/26/2026 12:35 | 282 | 73.08 |
| 06/26/2026 12:35 | 55 | 73.04 |
| 06/26/2026 12:35 | 136 | 73.06 |
| 06/26/2026 12:33 | 8 | 73.08 |
| 06/26/2026 12:33 | 18 | 73.08 |
| 06/26/2026 12:33 | 25 | 73.08 |
| 06/26/2026 12:33 | 765 | 73.10 |
| 06/26/2026 12:33 | 16 | 73.10 |
| 06/26/2026 12:32 | 4 | 73.14 |
| 06/26/2026 12:27 | 45 | 73.12 |
| 06/26/2026 12:27 | 40 | 73.12 |
| 06/26/2026 12:27 | 20 | 73.12 |
| 06/26/2026 12:27 | 12 | 73.14 |
| 06/26/2026 12:27 | 14 | 73.12 |
| 06/26/2026 12:26 | 3 | 73.12 |
| 06/26/2026 12:26 | 136 | 73.12 |
| 06/26/2026 12:26 | 181 | 73.10 |
| 06/26/2026 12:18 | 29 | 73.12 |
| 06/26/2026 12:18 | 14 | 73.12 |
| 06/26/2026 12:18 | 194 | 73.12 |
| 06/26/2026 12:14 | 162 | 73.22 |
| 06/26/2026 12:13 | 4 | 73.24 |
| 06/26/2026 12:12 | 22 | 73.22 |
| 06/26/2026 12:12 | 30 | 73.22 |
| 06/26/2026 12:11 | 138 | 73.20 |
| 06/26/2026 12:10 | 55 | 73.20 |
| 06/26/2026 12:08 | 24 | 73.14 |
| 06/26/2026 12:08 | 10 | 73.14 |
| 06/26/2026 12:07 | 76 | 73.18 |
| 06/26/2026 12:06 | 15 | 73.18 |
| 06/26/2026 12:06 | 27 | 73.18 |
| 06/26/2026 12:05 | 61 | 73.14 |
| 06/26/2026 12:05 | 65 | 73.14 |
| 06/26/2026 12:04 | 4 | 73.14 |
| 06/26/2026 12:04 | 47 | 73.14 |
| 06/26/2026 12:04 | 84 | 73.14 |
| 06/26/2026 12:03 | 60 | 73.14 |
| 06/26/2026 12:01 | 36 | 73.14 |
| 06/26/2026 12:01 | 8 | 73.14 |
| 06/26/2026 12:01 | 18 | 73.18 |
| 06/26/2026 12:01 | 36 | 73.18 |
| 06/26/2026 12:01 | 79 | 73.18 |
| 06/26/2026 12:00 | 32 | 73.24 |
| 06/26/2026 12:00 | 41 | 73.24 |
| 06/26/2026 12:00 | 141 | 73.24 |
| 06/26/2026 11:54 | 176 | 73.28 |
| 06/26/2026 11:54 | 97 | 73.32 |
| 06/26/2026 11:52 | 21 | 73.34 |
| 06/26/2026 11:50 | 35 | 73.34 |
| 06/26/2026 11:49 | 142 | 73.34 |
| 06/26/2026 11:49 | 39 | 73.30 |
| 06/26/2026 11:49 | 176 | 73.30 |
| 06/26/2026 11:48 | 138 | 73.28 |
| 06/26/2026 11:44 | 27 | 73.20 |
| 06/26/2026 11:43 | 39 | 73.22 |
| 06/26/2026 11:42 | 10 | 73.22 |
| 06/26/2026 11:40 | 255 | 73.18 |
| 06/26/2026 11:40 | 25 | 73.24 |
| 06/26/2026 11:40 | 40 | 73.24 |
| 06/26/2026 11:40 | 144 | 73.22 |
| 06/26/2026 11:40 | 61 | 73.22 |
| 06/26/2026 11:33 | 38 | 73.20 |
| 06/26/2026 11:32 | 89 | 73.22 |
| 06/26/2026 11:32 | 60 | 73.22 |
| 06/26/2026 11:32 | 12 | 73.22 |
| 06/26/2026 11:31 | 98 | 73.20 |
| 06/26/2026 11:31 | 27 | 73.20 |
| 06/26/2026 11:25 | 35 | 73.22 |
| 06/26/2026 11:25 | 225 | 73.20 |
| 06/26/2026 11:24 | 30 | 73.18 |
| 06/26/2026 11:24 | 100 | 73.22 |
| 06/26/2026 11:24 | 7 | 73.26 |
| 06/26/2026 11:21 | 43 | 73.28 |
| 06/26/2026 11:20 | 138 | 73.30 |
| 06/26/2026 11:19 | 157 | 73.24 |
| 06/26/2026 11:19 | 45 | 73.24 |
| 06/26/2026 11:19 | 20 | 73.24 |
| 06/26/2026 11:19 | 61 | 73.24 |
| 06/26/2026 11:18 | 27 | 73.30 |
| 06/26/2026 11:15 | 14 | 73.32 |
| 06/26/2026 11:15 | 46 | 73.32 |
| 06/26/2026 11:15 | 34 | 73.34 |
| 06/26/2026 11:15 | 35 | 73.34 |
| 06/26/2026 11:15 | 35 | 73.34 |
| 06/26/2026 11:15 | 35 | 73.34 |
| 06/26/2026 11:15 | 178 | 73.34 |
| 06/26/2026 11:15 | 115 | 73.34 |
| 06/26/2026 11:15 | 115 | 73.32 |
| 06/26/2026 11:15 | 35 | 73.32 |
| 06/26/2026 11:15 | 200 | 73.34 |
| 06/26/2026 11:15 | 74 | 73.34 |
| 06/26/2026 11:15 | 76 | 73.36 |
| 06/26/2026 11:15 | 600 | 73.40 |
| 06/26/2026 11:12 | 6 | 73.38 |
| 06/26/2026 11:12 | 30 | 73.38 |
| 06/26/2026 11:11 | 120 | 73.38 |
| 06/26/2026 11:11 | 8 | 73.38 |
| 06/26/2026 11:11 | 6 | 73.38 |
| 06/26/2026 11:11 | 52 | 73.40 |
| 06/26/2026 11:11 | 229 | 73.38 |
| 06/26/2026 11:09 | 78 | 73.38 |
| 06/26/2026 11:07 | 90 | 73.40 |
| 06/26/2026 11:05 | 12 | 73.34 |
| 06/26/2026 11:05 | 63 | 73.36 |
| 06/26/2026 11:05 | 111 | 73.36 |
| 06/26/2026 11:05 | 1 | 73.34 |
| 06/26/2026 11:03 | 43 | 73.32 |
| 06/26/2026 11:03 | 200 | 73.34 |
| 06/26/2026 11:01 | 10 | 73.36 |
| 06/26/2026 11:00 | 68 | 73.42 |
| 06/26/2026 10:57 | 203 | 73.48 |
| 06/26/2026 10:57 | 73 | 73.50 |
| 06/26/2026 10:57 | 101 | 73.50 |
| 06/26/2026 10:56 | 95 | 73.50 |
| 06/26/2026 10:56 | 267 | 73.46 |
| 06/26/2026 10:55 | 13 | 73.44 |
| 06/26/2026 10:55 | 13 | 73.44 |
| 06/26/2026 10:54 | 45 | 73.46 |
| 06/26/2026 10:54 | 40 | 73.46 |
| 06/26/2026 10:52 | 34 | 73.46 |
| 06/26/2026 10:52 | 25 | 73.46 |
| 06/26/2026 10:52 | 15 | 73.46 |
| 06/26/2026 10:51 | 2 | 73.46 |
| 06/26/2026 10:48 | 34 | 73.52 |
| 06/26/2026 10:48 | 28 | 73.52 |
| 06/26/2026 10:48 | 36 | 73.52 |
| 06/26/2026 10:48 | 142 | 73.52 |
| 06/26/2026 10:48 | 23 | 73.48 |
| 06/26/2026 10:46 | 2 | 73.50 |
| 06/26/2026 10:46 | 49 | 73.52 |
| 06/26/2026 10:44 | 838 | 73.52 |
| 06/26/2026 10:44 | 4 | 73.58 |
| 06/26/2026 10:44 | 2 | 73.60 |
| 06/26/2026 10:41 | 7 | 73.62 |
| 06/26/2026 10:35 | 138 | 73.66 |
| 06/26/2026 10:35 | 2 | 73.62 |
| 06/26/2026 10:33 | 73 | 73.70 |
| 06/26/2026 10:33 | 58 | 73.70 |
| 06/26/2026 10:33 | 25 | 73.70 |
| 06/26/2026 10:33 | 617 | 73.72 |
| 06/26/2026 10:31 | 137 | 73.78 |
| 06/26/2026 10:29 | 57 | 73.80 |
| 06/26/2026 10:29 | 168 | 73.78 |
| 06/26/2026 10:25 | 30 | 73.72 |
| 06/26/2026 10:25 | 47 | 73.74 |
| 06/26/2026 10:25 | 70 | 73.74 |
| 06/26/2026 10:25 | 143 | 73.76 |
| 06/26/2026 10:25 | 84 | 73.76 |
| 06/26/2026 10:25 | 87 | 73.76 |
| 06/26/2026 10:25 | 154 | 73.76 |
| 06/26/2026 10:24 | 10 | 73.76 |
| 06/26/2026 10:24 | 25 | 73.72 |
| 06/26/2026 10:24 | 100 | 73.68 |
| 06/26/2026 10:24 | 101 | 73.68 |
| 06/26/2026 10:24 | 138 | 73.66 |
| 06/26/2026 10:17 | 15 | 73.70 |
| 06/26/2026 10:16 | 69 | 73.68 |
| 06/26/2026 10:16 | 102 | 73.68 |
| 06/26/2026 10:16 | 138 | 73.66 |
| 06/26/2026 10:14 | 41 | 73.62 |
| 06/26/2026 10:12 | 2 | 73.66 |
| 06/26/2026 10:10 | 146 | 73.74 |
| 06/26/2026 10:10 | 24 | 73.74 |
| 06/26/2026 10:10 | 277 | 73.72 |
| 06/26/2026 10:10 | 7 | 73.68 |
| 06/26/2026 10:10 | 88 | 73.71 |
| 06/26/2026 10:09 | 17 | 73.72 |
| 06/26/2026 10:09 | 58 | 73.74 |
| 06/26/2026 10:09 | 55 | 73.76 |
| 06/26/2026 10:08 | 20 | 73.78 |
| 06/26/2026 10:08 | 137 | 73.82 |
| 06/26/2026 10:08 | 25 | 73.78 |
| 06/26/2026 10:08 | 40 | 73.80 |
| 06/26/2026 10:08 | 23 | 73.80 |
| 06/26/2026 10:08 | 12 | 73.80 |
| 06/26/2026 10:08 | 37 | 73.80 |
| 06/26/2026 10:08 | 50 | 73.80 |
| 06/26/2026 10:08 | 4 | 73.78 |
| 06/26/2026 10:08 | 39 | 73.72 |
| 06/26/2026 10:08 | 190 | 73.74 |
| 06/26/2026 10:08 | 71 | 73.74 |
| 06/26/2026 10:07 | 44 | 73.70 |
| 06/26/2026 10:07 | 15 | 73.72 |
| 06/26/2026 10:07 | 365 | 73.72 |
| 06/26/2026 10:07 | 25 | 73.74 |
| 06/26/2026 10:00 | 1 | 73.74 |
| 06/26/2026 09:57 | 28 | 73.72 |
| 06/26/2026 09:57 | 137 | 73.76 |
| 06/26/2026 09:54 | 51 | 73.76 |
| 06/26/2026 09:54 | 17 | 73.70 |
| 06/26/2026 09:54 | 12 | 73.74 |
| 06/26/2026 09:53 | 97 | 73.72 |
| 06/26/2026 09:48 | 33 | 73.70 |
| 06/26/2026 09:48 | 11 | 73.72 |
| 06/26/2026 09:48 | 154 | 73.72 |
| 06/26/2026 09:45 | 61 | 73.72 |
| 06/26/2026 09:45 | 15 | 73.74 |
| 06/26/2026 09:45 | 25 | 73.74 |
| 06/26/2026 09:45 | 52 | 73.68 |
| 06/26/2026 09:45 | 44 | 73.70 |
| 06/26/2026 09:45 | 44 | 73.68 |
| 06/26/2026 09:45 | 162 | 73.66 |
| 06/26/2026 09:45 | 65 | 73.64 |
| 06/26/2026 09:45 | 73 | 73.64 |
| 06/26/2026 09:45 | 35 | 73.60 |
| 06/26/2026 09:45 | 239 | 73.62 |
| 06/26/2026 09:43 | 21 | 73.62 |
| 06/26/2026 09:43 | 23 | 73.64 |
| 06/26/2026 09:43 | 115 | 73.64 |
| 06/26/2026 09:41 | 24 | 73.66 |
| 06/26/2026 09:41 | 14 | 73.70 |
| 06/26/2026 09:41 | 42 | 73.70 |
| 06/26/2026 09:41 | 38 | 73.72 |
| 06/26/2026 09:40 | 2 | 73.70 |
| 06/26/2026 09:39 | 45 | 73.68 |
| 06/26/2026 09:37 | 4 | 73.74 |
| 06/26/2026 09:37 | 12 | 73.72 |
| 06/26/2026 09:37 | 26 | 73.62 |
| 06/26/2026 09:36 | 75 | 73.64 |
| 06/26/2026 09:36 | 99 | 73.64 |
| 06/26/2026 09:36 | 24 | 73.60 |
| 06/26/2026 09:36 | 138 | 73.62 |
| 06/26/2026 09:35 | 14 | 73.68 |
| 06/26/2026 09:35 | 8 | 73.66 |
| 06/26/2026 09:35 | 14 | 73.62 |
| 06/26/2026 09:35 | 95 | 73.68 |
| 06/26/2026 09:34 | 36 | 73.70 |
| 06/26/2026 09:34 | 198 | 73.72 |
| 06/26/2026 09:31 | 45 | 73.82 |
| 06/26/2026 09:30 | 13 | 73.84 |
| 06/26/2026 09:30 | 25 | 73.88 |
| 06/26/2026 09:30 | 62 | 73.84 |
| 06/26/2026 09:29 | 4 | 73.82 |
| 06/26/2026 09:29 | 4 | 73.82 |
| 06/26/2026 09:29 | 10 | 73.82 |
| 06/26/2026 09:29 | 230 | 73.78 |
| 06/26/2026 09:28 | 46 | 73.78 |
| 06/26/2026 09:28 | 30 | 73.78 |
| 06/26/2026 09:28 | 137 | 73.82 |
| 06/26/2026 09:27 | 21 | 73.82 |
| 06/26/2026 09:27 | 28 | 73.88 |
| 06/26/2026 09:25 | 30 | 73.92 |
| 06/26/2026 09:25 | 14 | 73.92 |
| 06/26/2026 09:25 | 93 | 73.92 |
| 06/26/2026 09:23 | 162 | 73.88 |
| 06/26/2026 09:23 | 84 | 73.84 |
| 06/26/2026 09:22 | 47 | 73.94 |
| 06/26/2026 09:22 | 30 | 73.92 |
| 06/26/2026 09:22 | 38 | 73.92 |
| 06/26/2026 09:21 | 61 | 73.94 |
| 06/26/2026 09:21 | 79 | 73.88 |
| 06/26/2026 09:21 | 369 | 73.80 |
| 06/26/2026 09:21 | 55 | 73.82 |
| 06/26/2026 09:21 | 14 | 73.86 |
| 06/26/2026 09:21 | 8 | 73.86 |
| 06/26/2026 09:21 | 216 | 73.84 |
| 06/26/2026 09:20 | 15 | 73.82 |
| 06/26/2026 09:20 | 46 | 73.76 |
| 06/26/2026 09:20 | 27 | 73.76 |
| 06/26/2026 09:20 | 376 | 73.78 |
| 06/26/2026 09:20 | 70 | 73.80 |
| 06/26/2026 09:20 | 35 | 73.80 |
| 06/26/2026 09:20 | 94 | 73.80 |
| 06/26/2026 09:20 | 232 | 73.80 |
| 06/26/2026 09:20 | 45 | 73.78 |
| 06/26/2026 09:20 | 52 | 73.76 |
| 06/26/2026 09:20 | 56 | 73.76 |
| 06/26/2026 09:20 | 1101 | 73.78 |
| 06/26/2026 09:19 | 98 | 73.72 |
| 06/26/2026 09:18 | 62 | 73.66 |
| 06/26/2026 09:18 | 39 | 73.68 |
| 06/26/2026 09:18 | 145 | 73.76 |
| 06/26/2026 09:18 | 101 | 73.74 |
| 06/26/2026 09:17 | 12 | 73.82 |
| 06/26/2026 09:17 | 27 | 73.76 |
| 06/26/2026 09:17 | 74 | 73.76 |
| 06/26/2026 09:17 | 37 | 73.76 |
| 06/26/2026 09:17 | 34 | 73.74 |
| 06/26/2026 09:17 | 103 | 73.72 |
| 06/26/2026 09:17 | 35 | 73.72 |
| 06/26/2026 09:16 | 3 | 73.70 |
| 06/26/2026 09:16 | 58 | 73.68 |
| 06/26/2026 09:15 | 535 | 73.60 |
| 06/26/2026 09:15 | 16 | 73.60 |
| 06/26/2026 09:15 | 74 | 73.62 |
| 06/26/2026 09:15 | 29 | 73.60 |
| 06/26/2026 09:15 | 134 | 73.62 |
| 06/26/2026 09:15 | 4 | 73.64 |
| 06/26/2026 09:15 | 250 | 73.62 |
| 06/26/2026 09:15 | 93 | 73.68 |
| 06/26/2026 09:15 | 300 | 73.72 |
| 06/26/2026 09:15 | 243 | 73.70 |
| 06/26/2026 09:15 | 12 | 73.68 |
| 06/26/2026 09:15 | 48 | 73.64 |
| 06/26/2026 09:15 | 9 | 73.64 |
| 06/26/2026 09:14 | 317 | 73.62 |
| 06/26/2026 09:14 | 28 | 73.56 |
| 06/26/2026 09:14 | 7 | 73.56 |
| 06/26/2026 09:14 | 40 | 73.56 |
| 06/26/2026 09:14 | 112 | 73.56 |
| 06/26/2026 09:14 | 81 | 73.56 |
| 06/26/2026 09:13 | 387 | 73.58 |
| 06/26/2026 09:13 | 138 | 73.62 |
| 06/26/2026 09:13 | 25 | 73.58 |
| 06/26/2026 09:13 | 5 | 73.58 |
| 06/26/2026 09:13 | 30 | 73.58 |
| 06/26/2026 09:12 | 16 | 73.50 |
| 06/26/2026 09:12 | 205 | 73.60 |
| 06/26/2026 09:11 | 128 | 73.52 |
| 06/26/2026 09:11 | 10 | 73.52 |
| 06/26/2026 09:11 | 9 | 73.44 |
| 06/26/2026 09:11 | 100 | 73.36 |
| 06/26/2026 09:09 | 25 | 73.34 |
| 06/26/2026 09:09 | 65 | 73.34 |
| 06/26/2026 09:09 | 25 | 73.36 |
| 06/26/2026 09:09 | 450 | 73.34 |
| 06/26/2026 09:09 | 35 | 73.26 |
| 06/26/2026 09:09 | 99 | 73.32 |
| 06/26/2026 09:09 | 65 | 73.32 |
| 06/26/2026 09:08 | 8 | 73.38 |
| 06/26/2026 09:08 | 3 | 73.40 |
| 06/26/2026 09:08 | 27 | 73.40 |
| 06/26/2026 09:08 | 27 | 73.40 |
| 06/26/2026 09:08 | 11 | 73.40 |
| 06/26/2026 09:07 | 72 | 73.46 |
| 06/26/2026 09:07 | 65 | 73.46 |
| 06/26/2026 09:07 | 138 | 73.46 |
| 06/26/2026 09:07 | 299 | 73.44 |
| 06/26/2026 09:06 | 20 | 73.40 |
| 06/26/2026 09:05 | 37 | 73.32 |
| 06/26/2026 09:05 | 99 | 73.30 |
| 06/26/2026 09:04 | 286 | 73.32 |
| 06/26/2026 09:04 | 272 | 73.28 |
| 06/26/2026 09:04 | 320 | 73.26 |
| 06/26/2026 09:04 | 34 | 73.26 |
| 06/26/2026 09:03 | 34 | 73.22 |
| 06/26/2026 09:03 | 247 | 73.34 |
| 06/26/2026 09:00 | 7419 | 73.08 |