Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
20:56:30
|
Geld
10.04.2026 -
20:56:30
|
Geld Volumen |
Brief
10.04.2026 -
20:56:30
|
Brief Volumen |
|---|---|---|---|---|
|
58.81
-1.42
(
-2.36% )
|
58.79
|
300 |
58.81
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 14:56 | 6 | 58.7857 |
| 04/10/2026 14:56 | 17 | 58.7857 |
| 04/10/2026 14:56 | 1 | 58.7857 |
| 04/10/2026 14:56 | 2 | 58.7857 |
| 04/10/2026 14:56 | 100 | 58.80 |
| 04/10/2026 14:56 | 11 | 58.7999 |
| 04/10/2026 14:56 | 100 | 58.7995 |
| 04/10/2026 14:56 | 12 | 58.7993 |
| 04/10/2026 14:56 | 100 | 58.795 |
| 04/10/2026 14:56 | 100 | 58.795 |
| 04/10/2026 14:56 | 100 | 58.795 |
| 04/10/2026 14:56 | 84 | 58.795 |
| 04/10/2026 14:56 | 100 | 58.795 |
| 04/10/2026 14:56 | 19 | 58.795 |
| 04/10/2026 14:56 | 4 | 58.795 |
| 04/10/2026 14:56 | 15 | 58.795 |
| 04/10/2026 14:56 | 1400 | 58.79 |
| 04/10/2026 14:56 | 2 | 58.79 |
| 04/10/2026 14:56 | 100 | 58.79 |
| 04/10/2026 14:56 | 1 | 58.79 |
| 04/10/2026 14:56 | 2 | 58.79 |
| 04/10/2026 14:56 | 5 | 58.795 |
| 04/10/2026 14:56 | 100 | 58.7995 |
| 04/10/2026 14:56 | 50 | 58.795 |
| 04/10/2026 14:56 | 19 | 58.7843 |
| 04/10/2026 14:56 | 1 | 58.7844 |
| 04/10/2026 14:56 | 9 | 58.7995 |
| 04/10/2026 14:56 | 2 | 58.797042 |
| 04/10/2026 14:56 | 1 | 58.7951 |
| 04/10/2026 14:56 | 2 | 58.7951 |
| 04/10/2026 14:56 | 17 | 58.7846 |
| 04/10/2026 14:56 | 300 | 58.7994 |
| 04/10/2026 14:56 | 100 | 58.7994 |
| 04/10/2026 14:55 | 40 | 58.796 |
| 04/10/2026 14:55 | 1 | 58.79 |
| 04/10/2026 14:55 | 47 | 58.7835 |
| 04/10/2026 14:55 | 50 | 58.795 |
| 04/10/2026 14:55 | 100 | 58.795 |
| 04/10/2026 14:55 | 2 | 58.7849 |
| 04/10/2026 14:55 | 19 | 58.795 |
| 04/10/2026 14:55 | 19 | 58.795 |
| 04/10/2026 14:55 | 50 | 58.795 |
| 04/10/2026 14:55 | 100 | 58.795 |
| 04/10/2026 14:55 | 50 | 58.795 |
| 04/10/2026 14:55 | 100 | 58.795 |
| 04/10/2026 14:55 | 9 | 58.7975 |
| 04/10/2026 14:55 | 18 | 58.7845 |
| 04/10/2026 14:55 | 11 | 58.7871 |
| 04/10/2026 14:55 | 5 | 58.7871 |
| 04/10/2026 14:55 | 8 | 58.7866 |
| 04/10/2026 14:55 | 60 | 58.795 |
| 04/10/2026 14:55 | 60 | 58.795 |
| 04/10/2026 14:55 | 10 | 58.7989 |
| 04/10/2026 14:55 | 20 | 58.7929 |
| 04/10/2026 14:55 | 20 | 58.795 |
| 04/10/2026 14:55 | 100 | 58.80 |
| 04/10/2026 14:55 | 20 | 58.795 |
| 04/10/2026 14:55 | 38 | 58.795 |
| 04/10/2026 14:55 | 50 | 58.79 |
| 04/10/2026 14:55 | 15 | 58.795 |
| 04/10/2026 14:55 | 23 | 58.79 |
| 04/10/2026 14:55 | 21 | 58.79 |
| 04/10/2026 14:55 | 22 | 58.78 |
| 04/10/2026 14:55 | 1 | 58.79 |
| 04/10/2026 14:55 | 20 | 58.79 |
| 04/10/2026 14:55 | 242 | 58.79 |
| 04/10/2026 14:55 | 257 | 58.79 |
| 04/10/2026 14:55 | 112 | 58.79 |
| 04/10/2026 14:55 | 101 | 58.79 |
| 04/10/2026 14:55 | 99 | 58.79 |
| 04/10/2026 14:55 | 431 | 58.79 |
| 04/10/2026 14:55 | 100 | 58.79 |
| 04/10/2026 14:55 | 69 | 58.79 |
| 04/10/2026 14:55 | 1 | 58.79 |
| 04/10/2026 14:55 | 100 | 58.79 |
| 04/10/2026 14:55 | 20 | 58.79 |
| 04/10/2026 14:55 | 10 | 58.79 |
| 04/10/2026 14:55 | 125 | 58.78 |
| 04/10/2026 14:55 | 100 | 58.78 |
| 04/10/2026 14:55 | 1 | 58.7827 |
| 04/10/2026 14:55 | 10 | 58.78 |
| 04/10/2026 14:55 | 1 | 58.78 |
| 04/10/2026 14:55 | 1 | 58.78 |
| 04/10/2026 14:55 | 1 | 58.79 |
| 04/10/2026 14:55 | 100 | 58.76 |
| 04/10/2026 14:55 | 2 | 58.8008 |
| 04/10/2026 14:55 | 23 | 58.7759 |
| 04/10/2026 14:55 | 5 | 58.78 |
| 04/10/2026 14:55 | 95 | 58.775 |
| 04/10/2026 14:55 | 72 | 58.79 |
| 04/10/2026 14:55 | 1 | 58.775 |
| 04/10/2026 14:55 | 1 | 58.775 |
| 04/10/2026 14:55 | 1 | 58.775 |
| 04/10/2026 14:55 | 1 | 58.775 |
| 04/10/2026 14:55 | 24 | 58.775 |
| 04/10/2026 14:55 | 75 | 58.775 |
| 04/10/2026 14:55 | 100 | 58.775 |
| 04/10/2026 14:55 | 19 | 58.7836 |
| 04/10/2026 14:55 | 1 | 58.7836 |
| 04/10/2026 14:55 | 16 | 58.7797 |
| 04/10/2026 14:55 | 50 | 58.77 |
| 04/10/2026 14:55 | 5 | 58.77 |
| 04/10/2026 14:55 | 11 | 58.78 |
| 04/10/2026 14:55 | 10 | 58.77 |
| 04/10/2026 14:55 | 5 | 58.785 |
| 04/10/2026 14:55 | 1 | 58.78 |
| 04/10/2026 14:55 | 69 | 58.7794 |
| 04/10/2026 14:55 | 76 | 58.7794 |
| 04/10/2026 14:55 | 25 | 58.77 |
| 04/10/2026 14:55 | 75 | 58.77 |
| 04/10/2026 14:55 | 1600 | 58.78 |
| 04/10/2026 14:55 | 5 | 58.77 |
| 04/10/2026 14:55 | 1 | 58.77 |
| 04/10/2026 14:55 | 24 | 58.78 |
| 04/10/2026 14:55 | 27 | 58.78 |
| 04/10/2026 14:55 | 20 | 58.78 |
| 04/10/2026 14:55 | 23 | 58.78 |
| 04/10/2026 14:55 | 94 | 58.77 |
| 04/10/2026 14:55 | 6 | 58.77 |
| 04/10/2026 14:55 | 20 | 58.7817 |
| 04/10/2026 14:55 | 22 | 58.7823 |
| 04/10/2026 14:55 | 100 | 58.78 |
| 04/10/2026 14:55 | 100 | 58.78 |
| 04/10/2026 14:55 | 200 | 58.78 |
| 04/10/2026 14:55 | 100 | 58.78 |
| 04/10/2026 14:55 | 1 | 58.78 |
| 04/10/2026 14:55 | 100 | 58.78 |
| 04/10/2026 14:55 | 79 | 58.78 |
| 04/10/2026 14:55 | 200 | 58.78 |
| 04/10/2026 14:55 | 100 | 58.78 |
| 04/10/2026 14:55 | 27 | 58.78 |
| 04/10/2026 14:55 | 29 | 58.78 |
| 04/10/2026 14:55 | 100 | 58.78 |
| 04/10/2026 14:55 | 200 | 58.78 |
| 04/10/2026 14:55 | 8 | 58.78 |
| 04/10/2026 14:55 | 81 | 58.78 |
| 04/10/2026 14:55 | 33 | 58.78 |
| 04/10/2026 14:55 | 171 | 58.78 |
| 04/10/2026 14:55 | 73 | 58.78 |
| 04/10/2026 14:55 | 10 | 58.78 |
| 04/10/2026 14:55 | 10 | 58.78 |
| 04/10/2026 14:55 | 26 | 58.78 |
| 04/10/2026 14:55 | 57 | 58.78 |
| 04/10/2026 14:55 | 14 | 58.78 |
| 04/10/2026 14:55 | 54 | 58.78 |
| 04/10/2026 14:55 | 100 | 58.7931 |
| 04/10/2026 14:55 | 21 | 58.7931 |
| 04/10/2026 14:55 | 32 | 58.78 |
| 04/10/2026 14:55 | 21 | 58.7953 |
| 04/10/2026 14:55 | 21 | 58.7954 |
| 04/10/2026 14:55 | 6 | 58.787 |
| 04/10/2026 14:54 | 21 | 58.78 |
| 04/10/2026 14:54 | 50 | 58.8117 |
| 04/10/2026 14:54 | 40 | 58.8118 |
| 04/10/2026 14:54 | 1 | 58.7969 |
| 04/10/2026 14:54 | 1 | 58.79 |
| 04/10/2026 14:54 | 1 | 58.79 |
| 04/10/2026 14:54 | 10 | 58.795292 |
| 04/10/2026 14:54 | 18 | 58.7969 |
| 04/10/2026 14:54 | 19 | 58.794 |
| 04/10/2026 14:54 | 71 | 58.78 |
| 04/10/2026 14:54 | 3 | 58.79 |
| 04/10/2026 14:54 | 1 | 58.79 |
| 04/10/2026 14:54 | 1 | 58.79 |
| 04/10/2026 14:54 | 1 | 58.79 |
| 04/10/2026 14:54 | 5 | 58.79 |
| 04/10/2026 14:54 | 1 | 58.79 |
| 04/10/2026 14:54 | 3 | 58.79 |
| 04/10/2026 14:54 | 2 | 58.7961 |
| 04/10/2026 14:54 | 1 | 58.795 |
| 04/10/2026 14:54 | 1 | 58.81 |
| 04/10/2026 14:54 | 6 | 58.7999 |
| 04/10/2026 14:54 | 3 | 58.7999 |
| 04/10/2026 14:54 | 27 | 58.7958 |
| 04/10/2026 14:54 | 11 | 58.8118 |
| 04/10/2026 14:54 | 1 | 58.8024 |
| 04/10/2026 14:54 | 20 | 58.7961 |
| 04/10/2026 14:54 | 50 | 58.795 |
| 04/10/2026 14:54 | 23 | 58.8046 |
| 04/10/2026 14:54 | 3 | 58.78 |
| 04/10/2026 14:54 | 20 | 58.795 |
| 04/10/2026 14:54 | 16 | 58.8055 |
| 04/10/2026 14:54 | 9 | 58.7845 |
| 04/10/2026 14:54 | 9 | 58.8119 |
| 04/10/2026 14:54 | 26 | 58.8077 |
| 04/10/2026 14:54 | 100 | 58.795 |
| 04/10/2026 14:54 | 94 | 58.795 |
| 04/10/2026 14:54 | 16 | 58.795 |
| 04/10/2026 14:54 | 20 | 58.7955 |
| 04/10/2026 14:54 | 50 | 58.795 |
| 04/10/2026 14:54 | 20 | 58.795 |
| 04/10/2026 14:54 | 1 | 58.8089 |
| 04/10/2026 14:54 | 100 | 58.795 |
| 04/10/2026 14:54 | 100 | 58.816714 |
| 04/10/2026 14:54 | 9 | 58.812 |
| 04/10/2026 14:54 | 1 | 58.816714 |
| 04/10/2026 14:54 | 34 | 58.795 |
| 04/10/2026 14:54 | 1700 | 58.8195 |
| 04/10/2026 14:54 | 2 | 58.795 |
| 04/10/2026 14:54 | 66 | 58.795 |
| 04/10/2026 14:54 | 16 | 58.8098 |
| 04/10/2026 14:53 | 100 | 58.795 |
| 04/10/2026 14:53 | 21 | 58.795 |
| 04/10/2026 14:53 | 10 | 58.795 |
| 04/10/2026 14:53 | 19 | 58.795 |
| 04/10/2026 14:53 | 50 | 58.795 |
| 04/10/2026 14:53 | 5 | 58.795 |
| 04/10/2026 14:53 | 11 | 58.795 |
| 04/10/2026 14:53 | 12 | 58.7953 |
| 04/10/2026 14:53 | 12 | 58.7663 |
| 04/10/2026 14:53 | 2 | 58.8106 |
| 04/10/2026 14:53 | 2 | 58.8106 |
| 04/10/2026 14:53 | 60 | 58.795 |
| 04/10/2026 14:53 | 4 | 58.795 |
| 04/10/2026 14:53 | 3 | 58.795 |
| 04/10/2026 14:53 | 100 | 58.795 |
| 04/10/2026 14:53 | 4 | 58.795 |
| 04/10/2026 14:53 | 1 | 58.795 |
| 04/10/2026 14:53 | 1 | 58.795 |
| 04/10/2026 14:53 | 62 | 58.811 |
| 04/10/2026 14:53 | 17 | 58.811 |
| 04/10/2026 14:53 | 117 | 58.795 |
| 04/10/2026 14:53 | 1 | 58.8114 |
| 04/10/2026 14:53 | 1 | 58.80 |
| 04/10/2026 14:53 | 6 | 58.8114 |
| 04/10/2026 14:53 | 9 | 58.8114 |
| 04/10/2026 14:53 | 1 | 58.8114 |
| 04/10/2026 14:53 | 14 | 58.80 |
| 04/10/2026 14:53 | 20 | 58.8023 |
| 04/10/2026 14:53 | 2 | 58.80 |
| 04/10/2026 14:53 | 4 | 58.80 |
| 04/10/2026 14:53 | 50 | 58.8222 |
| 04/10/2026 14:53 | 100 | 58.7578 |
| 04/10/2026 14:53 | 2 | 58.80 |
| 04/10/2026 14:53 | 16 | 58.8115 |
| 04/10/2026 14:53 | 1 | 58.8115 |
| 04/10/2026 14:53 | 20 | 58.8115 |
| 04/10/2026 14:53 | 3 | 58.814502 |
| 04/10/2026 14:53 | 80 | 58.80 |
| 04/10/2026 14:53 | 69 | 58.80 |
| 04/10/2026 14:53 | 1 | 58.80 |
| 04/10/2026 14:53 | 30 | 58.80 |
| 04/10/2026 14:53 | 75 | 58.805 |
| 04/10/2026 14:53 | 10 | 58.81 |
| 04/10/2026 14:53 | 1 | 58.805 |
| 04/10/2026 14:53 | 100 | 58.805 |
| 04/10/2026 14:53 | 14 | 58.81 |
| 04/10/2026 14:52 | 100 | 58.80 |
| 04/10/2026 14:52 | 1 | 58.79 |
| 04/10/2026 14:52 | 3 | 58.80 |
| 04/10/2026 14:52 | 21 | 58.80 |
| 04/10/2026 14:52 | 1 | 58.8135 |
| 04/10/2026 14:52 | 50 | 58.795 |
| 04/10/2026 14:52 | 17 | 58.8143 |
| 04/10/2026 14:52 | 10 | 58.795 |
| 04/10/2026 14:52 | 100 | 58.80 |
| 04/10/2026 14:52 | 100 | 58.80 |
| 04/10/2026 14:52 | 1 | 58.80 |
| 04/10/2026 14:52 | 100 | 58.80 |
| 04/10/2026 14:52 | 100 | 58.80 |
| 04/10/2026 14:52 | 10 | 58.80 |
| 04/10/2026 14:52 | 6 | 58.80 |
| 04/10/2026 14:52 | 12 | 58.80 |
| 04/10/2026 14:52 | 30 | 58.81 |
| 04/10/2026 14:52 | 21 | 58.8146 |
| 04/10/2026 14:52 | 30 | 58.81 |
| 04/10/2026 14:52 | 50 | 58.81 |
| 04/10/2026 14:52 | 100 | 58.81 |
| 04/10/2026 14:52 | 39 | 58.81 |
| 04/10/2026 14:52 | 61 | 58.81 |
| 04/10/2026 14:52 | 50 | 58.82 |
| 04/10/2026 14:52 | 21 | 58.826 |
| 04/10/2026 14:52 | 1 | 58.82 |
| 04/10/2026 14:52 | 50 | 58.82 |
| 04/10/2026 14:52 | 33 | 58.82 |
| 04/10/2026 14:52 | 100 | 58.82 |
| 04/10/2026 14:52 | 75 | 58.82 |
| 04/10/2026 14:52 | 25 | 58.82 |
| 04/10/2026 14:52 | 100 | 58.7545 |
| 04/10/2026 14:52 | 50 | 58.83 |
| 04/10/2026 14:52 | 1 | 58.8155 |
| 04/10/2026 14:52 | 10 | 58.813242 |
| 04/10/2026 14:52 | 1 | 58.8167 |
| 04/10/2026 14:52 | 96 | 58.83 |
| 04/10/2026 14:52 | 60 | 58.83 |
| 04/10/2026 14:52 | 80 | 58.82 |
| 04/10/2026 14:52 | 7 | 58.83 |
| 04/10/2026 14:52 | 10 | 58.83 |
| 04/10/2026 14:52 | 50 | 58.83 |
| 04/10/2026 14:52 | 50 | 58.83 |
| 04/10/2026 14:52 | 100 | 58.815 |
| 04/10/2026 14:52 | 18 | 58.8157 |
| 04/10/2026 14:52 | 100 | 58.7528 |
| 04/10/2026 14:52 | 23 | 58.8194 |
| 04/10/2026 14:52 | 2 | 58.82 |
| 04/10/2026 14:52 | 2 | 58.82 |
| 04/10/2026 14:52 | 100 | 58.82 |
| 04/10/2026 14:52 | 350 | 58.82 |
| 04/10/2026 14:52 | 50 | 58.82 |
| 04/10/2026 14:52 | 19 | 58.82 |
| 04/10/2026 14:52 | 15 | 58.82 |
| 04/10/2026 14:52 | 4 | 58.81 |
| 04/10/2026 14:52 | 19 | 58.81 |
| 04/10/2026 14:52 | 2 | 58.81 |
| 04/10/2026 14:52 | 2 | 58.8152 |
| 04/10/2026 14:52 | 1 | 58.81 |
| 04/10/2026 14:52 | 21 | 58.81 |
| 04/10/2026 14:52 | 1 | 58.81 |
| 04/10/2026 14:52 | 4 | 58.81 |
| 04/10/2026 14:52 | 4 | 58.81 |
| 04/10/2026 14:52 | 96 | 58.81 |
| 04/10/2026 14:52 | 12 | 58.81 |
| 04/10/2026 14:52 | 100 | 58.81 |
| 04/10/2026 14:52 | 4 | 58.81 |
| 04/10/2026 14:52 | 4 | 58.81 |
| 04/10/2026 14:52 | 100 | 58.81 |
| 04/10/2026 14:52 | 4 | 58.81 |
| 04/10/2026 14:52 | 4 | 58.81 |
| 04/10/2026 14:52 | 100 | 58.81 |
| 04/10/2026 14:52 | 54 | 58.81 |
| 04/10/2026 14:52 | 30 | 58.81 |
| 04/10/2026 14:52 | 4 | 58.81 |
| 04/10/2026 14:52 | 9 | 58.7502 |
| 04/10/2026 14:52 | 1 | 58.8113 |
| 04/10/2026 14:52 | 31 | 58.81 |
| 04/10/2026 14:52 | 300 | 58.81 |
| 04/10/2026 14:52 | 100 | 58.81 |
| 04/10/2026 14:52 | 1 | 58.81 |
| 04/10/2026 14:52 | 1 | 58.81 |
| 04/10/2026 14:52 | 1 | 58.81 |
| 04/10/2026 14:52 | 20 | 58.81 |
| 04/10/2026 14:52 | 6 | 58.81 |
| 04/10/2026 14:52 | 100 | 58.81 |
| 04/10/2026 14:52 | 100 | 58.81 |
| 04/10/2026 14:52 | 100 | 58.81 |
| 04/10/2026 14:52 | 59 | 58.81 |
| 04/10/2026 14:52 | 100 | 58.81 |
| 04/10/2026 14:52 | 4 | 58.81 |
| 04/10/2026 14:52 | 100 | 58.81 |
| 04/10/2026 14:52 | 25 | 58.81 |
| 04/10/2026 14:52 | 133 | 58.81 |
| 04/10/2026 14:52 | 100 | 58.81 |
| 04/10/2026 14:52 | 9 | 58.81 |
| 04/10/2026 14:52 | 21 | 58.8097 |
| 04/10/2026 14:52 | 21 | 58.8093 |
| 04/10/2026 14:52 | 20 | 58.8119 |
| 04/10/2026 14:52 | 21 | 58.81 |
| 04/10/2026 14:52 | 1 | 58.81 |
| 04/10/2026 14:52 | 80 | 58.81 |
| 04/10/2026 14:52 | 1 | 58.797754 |
| 04/10/2026 14:52 | 1 | 58.81 |
| 04/10/2026 14:52 | 100 | 58.7476 |
| 04/10/2026 14:52 | 100 | 58.81 |
| 04/10/2026 14:52 | 82 | 58.8199 |
| 04/10/2026 14:52 | 5 | 58.81 |
| 04/10/2026 14:52 | 1 | 58.8144 |
| 04/10/2026 14:52 | 100 | 58.7465 |
| 04/10/2026 14:51 | 84 | 58.81 |
| 04/10/2026 14:51 | 16 | 58.81 |
| 04/10/2026 14:51 | 1 | 58.804 |
| 04/10/2026 14:51 | 1 | 58.80 |
| 04/10/2026 14:51 | 17 | 58.8144 |
| 04/10/2026 14:51 | 100 | 58.7458 |
| 04/10/2026 14:51 | 7 | 58.8181 |
| 04/10/2026 14:51 | 54 | 58.81 |
| 04/10/2026 14:51 | 54 | 58.81 |
| 04/10/2026 14:51 | 22 | 58.8103 |
| 04/10/2026 14:51 | 165 | 58.81 |
| 04/10/2026 14:51 | 35 | 58.81 |
| 04/10/2026 14:51 | 37 | 58.81 |
| 04/10/2026 14:51 | 100 | 58.81 |
| 04/10/2026 14:51 | 100 | 58.81 |
| 04/10/2026 14:51 | 50 | 58.81 |
| 04/10/2026 14:51 | 50 | 58.81 |
| 04/10/2026 14:51 | 1 | 58.81 |
| 04/10/2026 14:51 | 1 | 58.8154 |
| 04/10/2026 14:51 | 1 | 58.8034 |
| 04/10/2026 14:51 | 16 | 58.8184 |
| 04/10/2026 14:51 | 10 | 58.824405 |
| 04/10/2026 14:51 | 1 | 58.8188 |
| 04/10/2026 14:51 | 1 | 58.8184 |
| 04/10/2026 14:51 | 3 | 58.8184 |
| 04/10/2026 14:51 | 1 | 58.8228 |
| 04/10/2026 14:51 | 1 | 58.8166 |