Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
59.50
-0.96
(
-1.59% )
|
59.49
|
3'200 |
59.50
|
30'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:03 | 345740 | 59.50 |
| 08/25/2026 22:00 | 67 | 59.49 |
| 08/25/2026 22:00 | 6558 | 59.49 |
| 08/25/2026 22:00 | 792 | 59.49 |
| 08/25/2026 22:00 | 26 | 59.49 |
| 08/25/2026 22:00 | 171 | 59.49 |
| 08/25/2026 21:59 | 59 | 59.495 |
| 08/25/2026 21:59 | 100 | 59.495 |
| 08/25/2026 21:59 | 23 | 59.50 |
| 08/25/2026 21:59 | 122 | 59.50 |
| 08/25/2026 21:59 | 55 | 59.50 |
| 08/25/2026 21:59 | 9 | 59.50 |
| 08/25/2026 21:59 | 91 | 59.50 |
| 08/25/2026 21:59 | 200 | 59.50 |
| 08/25/2026 21:59 | 20 | 59.49 |
| 08/25/2026 21:59 | 19 | 59.49 |
| 08/25/2026 21:59 | 1 | 59.49 |
| 08/25/2026 21:59 | 32 | 59.49 |
| 08/25/2026 21:59 | 68 | 59.49 |
| 08/25/2026 21:59 | 1 | 59.49 |
| 08/25/2026 21:59 | 20 | 59.49 |
| 08/25/2026 21:59 | 60 | 59.49 |
| 08/25/2026 21:59 | 100 | 59.49 |
| 08/25/2026 21:59 | 5 | 59.48 |
| 08/25/2026 21:59 | 240 | 59.48 |
| 08/25/2026 21:59 | 2 | 59.48 |
| 08/25/2026 21:59 | 100 | 59.49 |
| 08/25/2026 21:59 | 79 | 59.49 |
| 08/25/2026 21:59 | 100 | 59.50 |
| 08/25/2026 21:59 | 382 | 59.50 |
| 08/25/2026 21:59 | 4 | 59.505 |
| 08/25/2026 21:59 | 20 | 59.505 |
| 08/25/2026 21:59 | 1 | 59.505 |
| 08/25/2026 21:59 | 2 | 59.50 |
| 08/25/2026 21:59 | 17 | 59.50 |
| 08/25/2026 21:59 | 132 | 59.505 |
| 08/25/2026 21:59 | 100 | 59.505 |
| 08/25/2026 21:59 | 1 | 59.505 |
| 08/25/2026 21:59 | 37 | 59.50 |
| 08/25/2026 21:59 | 63 | 59.505 |
| 08/25/2026 21:59 | 51 | 59.505 |
| 08/25/2026 21:59 | 3 | 59.505 |
| 08/25/2026 21:59 | 300 | 59.505 |
| 08/25/2026 21:59 | 1 | 59.505 |
| 08/25/2026 21:59 | 7 | 59.505 |
| 08/25/2026 21:59 | 24 | 59.505 |
| 08/25/2026 21:59 | 3 | 59.505 |
| 08/25/2026 21:59 | 42 | 59.505 |
| 08/25/2026 21:59 | 35 | 59.505 |
| 08/25/2026 21:59 | 376 | 59.505 |
| 08/25/2026 21:59 | 9 | 59.505 |
| 08/25/2026 21:59 | 18 | 59.505 |
| 08/25/2026 21:59 | 33 | 59.505 |
| 08/25/2026 21:59 | 152 | 59.505 |
| 08/25/2026 21:59 | 90 | 59.505 |
| 08/25/2026 21:59 | 93 | 59.505 |
| 08/25/2026 21:59 | 3 | 59.505 |
| 08/25/2026 21:59 | 29 | 59.505 |
| 08/25/2026 21:59 | 1 | 59.505 |
| 08/25/2026 21:59 | 1 | 59.505 |
| 08/25/2026 21:59 | 89 | 59.505 |
| 08/25/2026 21:59 | 91 | 59.505 |
| 08/25/2026 21:59 | 75 | 59.505 |
| 08/25/2026 21:59 | 5 | 59.505 |
| 08/25/2026 21:59 | 1 | 59.505 |
| 08/25/2026 21:59 | 16 | 59.505 |
| 08/25/2026 21:59 | 686 | 59.505 |
| 08/25/2026 21:59 | 1 | 59.505 |
| 08/25/2026 21:59 | 55 | 59.505 |
| 08/25/2026 21:59 | 2 | 59.505 |
| 08/25/2026 21:59 | 77 | 59.505 |
| 08/25/2026 21:59 | 38 | 59.505 |
| 08/25/2026 21:59 | 1 | 59.505 |
| 08/25/2026 21:59 | 8 | 59.505 |
| 08/25/2026 21:59 | 26 | 59.505 |
| 08/25/2026 21:59 | 17 | 59.51 |
| 08/25/2026 21:59 | 83 | 59.51 |
| 08/25/2026 21:59 | 200 | 59.505 |
| 08/25/2026 21:59 | 1 | 59.505 |
| 08/25/2026 21:59 | 1 | 59.505 |
| 08/25/2026 21:59 | 100 | 59.505 |
| 08/25/2026 21:59 | 200 | 59.505 |
| 08/25/2026 21:59 | 2 | 59.505 |
| 08/25/2026 21:59 | 200 | 59.505 |
| 08/25/2026 21:59 | 538 | 59.505 |
| 08/25/2026 21:59 | 15 | 59.505 |
| 08/25/2026 21:59 | 200 | 59.505 |
| 08/25/2026 21:59 | 40 | 59.505 |
| 08/25/2026 21:59 | 45 | 59.505 |
| 08/25/2026 21:59 | 2 | 59.505 |
| 08/25/2026 21:59 | 200 | 59.505 |
| 08/25/2026 21:59 | 8 | 59.505 |
| 08/25/2026 21:59 | 28 | 59.505 |
| 08/25/2026 21:59 | 200 | 59.505 |
| 08/25/2026 21:59 | 140 | 59.505 |
| 08/25/2026 21:59 | 500 | 59.505 |
| 08/25/2026 21:59 | 61 | 59.50 |
| 08/25/2026 21:59 | 100 | 59.50 |
| 08/25/2026 21:59 | 100 | 59.50 |
| 08/25/2026 21:59 | 100 | 59.50 |
| 08/25/2026 21:59 | 100 | 59.50 |
| 08/25/2026 21:59 | 100 | 59.50 |
| 08/25/2026 21:59 | 100 | 59.50 |
| 08/25/2026 21:59 | 100 | 59.50 |
| 08/25/2026 21:59 | 6 | 59.50 |
| 08/25/2026 21:59 | 100 | 59.50 |
| 08/25/2026 21:59 | 100 | 59.50 |
| 08/25/2026 21:59 | 100 | 59.50 |
| 08/25/2026 21:59 | 100 | 59.50 |
| 08/25/2026 21:59 | 100 | 59.50 |
| 08/25/2026 21:59 | 100 | 59.50 |
| 08/25/2026 21:59 | 200 | 59.50 |
| 08/25/2026 21:59 | 400 | 59.50 |
| 08/25/2026 21:59 | 200 | 59.50 |
| 08/25/2026 21:59 | 62 | 59.49 |
| 08/25/2026 21:59 | 100 | 59.49 |
| 08/25/2026 21:59 | 1 | 59.51 |
| 08/25/2026 21:59 | 11 | 59.51 |
| 08/25/2026 21:59 | 5 | 59.51 |
| 08/25/2026 21:59 | 4 | 59.51 |
| 08/25/2026 21:59 | 100 | 59.50 |
| 08/25/2026 21:59 | 141 | 59.51 |
| 08/25/2026 21:59 | 100 | 59.51 |
| 08/25/2026 21:59 | 100 | 59.51 |
| 08/25/2026 21:59 | 14 | 59.51 |
| 08/25/2026 21:59 | 22 | 59.51 |
| 08/25/2026 21:59 | 45 | 59.51 |
| 08/25/2026 21:59 | 100 | 59.51 |
| 08/25/2026 21:59 | 100 | 59.50 |
| 08/25/2026 21:59 | 100 | 59.50 |
| 08/25/2026 21:59 | 32 | 59.50 |
| 08/25/2026 21:59 | 7 | 59.50 |
| 08/25/2026 21:59 | 37 | 59.50 |
| 08/25/2026 21:59 | 24 | 59.50 |
| 08/25/2026 21:59 | 30 | 59.50 |
| 08/25/2026 21:59 | 70 | 59.50 |
| 08/25/2026 21:59 | 10 | 59.50 |
| 08/25/2026 21:59 | 61 | 59.50 |
| 08/25/2026 21:59 | 97 | 59.50 |
| 08/25/2026 21:59 | 83 | 59.50 |
| 08/25/2026 21:59 | 1 | 59.50 |
| 08/25/2026 21:59 | 51 | 59.50 |
| 08/25/2026 21:59 | 3 | 59.50 |
| 08/25/2026 21:59 | 100 | 59.49 |
| 08/25/2026 21:59 | 39 | 59.48 |
| 08/25/2026 21:59 | 13 | 59.49 |
| 08/25/2026 21:59 | 38 | 59.49 |
| 08/25/2026 21:59 | 49 | 59.49 |
| 08/25/2026 21:59 | 55 | 59.48 |
| 08/25/2026 21:59 | 41 | 59.48 |
| 08/25/2026 21:59 | 8 | 59.48 |
| 08/25/2026 21:59 | 14 | 59.49 |
| 08/25/2026 21:59 | 38 | 59.49 |
| 08/25/2026 21:59 | 38 | 59.49 |
| 08/25/2026 21:59 | 200 | 59.49 |
| 08/25/2026 21:59 | 14 | 59.49 |
| 08/25/2026 21:59 | 38 | 59.49 |
| 08/25/2026 21:59 | 38 | 59.49 |
| 08/25/2026 21:59 | 300 | 59.49 |
| 08/25/2026 21:59 | 300 | 59.49 |
| 08/25/2026 21:59 | 38 | 59.49 |
| 08/25/2026 21:59 | 300 | 59.49 |
| 08/25/2026 21:59 | 38 | 59.49 |
| 08/25/2026 21:59 | 38 | 59.49 |
| 08/25/2026 21:59 | 300 | 59.49 |
| 08/25/2026 21:59 | 38 | 59.49 |
| 08/25/2026 21:59 | 38 | 59.49 |
| 08/25/2026 21:59 | 14 | 59.49 |
| 08/25/2026 21:59 | 24 | 59.49 |
| 08/25/2026 21:59 | 76 | 59.49 |
| 08/25/2026 21:59 | 100 | 59.49 |
| 08/25/2026 21:59 | 4 | 59.49 |
| 08/25/2026 21:59 | 1 | 59.49 |
| 08/25/2026 21:59 | 2 | 59.49 |
| 08/25/2026 21:59 | 4 | 59.49 |
| 08/25/2026 21:59 | 2 | 59.49 |
| 08/25/2026 21:59 | 10 | 59.485 |
| 08/25/2026 21:59 | 38 | 59.485 |
| 08/25/2026 21:59 | 38 | 59.485 |
| 08/25/2026 21:59 | 38 | 59.485 |
| 08/25/2026 21:59 | 38 | 59.485 |
| 08/25/2026 21:59 | 38 | 59.485 |
| 08/25/2026 21:59 | 13 | 59.485 |
| 08/25/2026 21:59 | 1 | 59.48 |
| 08/25/2026 21:59 | 1 | 59.49 |
| 08/25/2026 21:59 | 68 | 59.49 |
| 08/25/2026 21:59 | 2 | 59.49 |
| 08/25/2026 21:59 | 4 | 59.49 |
| 08/25/2026 21:59 | 1 | 59.49 |
| 08/25/2026 21:59 | 18 | 59.485 |
| 08/25/2026 21:59 | 82 | 59.485 |
| 08/25/2026 21:59 | 86 | 59.49 |
| 08/25/2026 21:59 | 86 | 59.49 |
| 08/25/2026 21:59 | 100 | 59.49 |
| 08/25/2026 21:59 | 100 | 59.49 |
| 08/25/2026 21:59 | 300 | 59.49 |
| 08/25/2026 21:59 | 76 | 59.49 |
| 08/25/2026 21:59 | 104 | 59.49 |
| 08/25/2026 21:59 | 200 | 59.49 |
| 08/25/2026 21:59 | 326 | 59.49 |
| 08/25/2026 21:59 | 51 | 59.49 |
| 08/25/2026 21:59 | 3 | 59.49 |
| 08/25/2026 21:59 | 2 | 59.49 |
| 08/25/2026 21:59 | 1 | 59.49 |
| 08/25/2026 21:59 | 155 | 59.49 |
| 08/25/2026 21:59 | 1 | 59.49 |
| 08/25/2026 21:59 | 38 | 59.49 |
| 08/25/2026 21:59 | 62 | 59.49 |
| 08/25/2026 21:59 | 100 | 59.49 |
| 08/25/2026 21:59 | 8 | 59.49 |
| 08/25/2026 21:59 | 200 | 59.49 |
| 08/25/2026 21:59 | 1 | 59.49 |
| 08/25/2026 21:59 | 6 | 59.49 |
| 08/25/2026 21:59 | 15 | 59.49 |
| 08/25/2026 21:59 | 100 | 59.49 |
| 08/25/2026 21:59 | 30 | 59.49 |
| 08/25/2026 21:59 | 9 | 59.49 |
| 08/25/2026 21:59 | 39 | 59.49 |
| 08/25/2026 21:59 | 20 | 59.49 |
| 08/25/2026 21:59 | 150 | 59.49 |
| 08/25/2026 21:59 | 80 | 59.49 |
| 08/25/2026 21:59 | 162 | 59.485 |
| 08/25/2026 21:59 | 38 | 59.485 |
| 08/25/2026 21:59 | 29 | 59.485 |
| 08/25/2026 21:59 | 33 | 59.485 |
| 08/25/2026 21:59 | 17 | 59.485 |
| 08/25/2026 21:59 | 2 | 59.485 |
| 08/25/2026 21:59 | 61 | 59.49 |
| 08/25/2026 21:59 | 83 | 59.49 |
| 08/25/2026 21:59 | 102 | 59.49 |
| 08/25/2026 21:59 | 7 | 59.49 |
| 08/25/2026 21:59 | 92 | 59.49 |
| 08/25/2026 21:59 | 3 | 59.49 |
| 08/25/2026 21:59 | 100 | 59.495 |
| 08/25/2026 21:59 | 17 | 59.49 |
| 08/25/2026 21:59 | 16 | 59.49 |
| 08/25/2026 21:59 | 43 | 59.49 |
| 08/25/2026 21:59 | 24 | 59.49 |
| 08/25/2026 21:59 | 23 | 59.50 |
| 08/25/2026 21:59 | 3 | 59.50 |
| 08/25/2026 21:59 | 60 | 59.50 |
| 08/25/2026 21:59 | 11 | 59.50 |
| 08/25/2026 21:59 | 3 | 59.50 |
| 08/25/2026 21:59 | 19 | 59.50 |
| 08/25/2026 21:59 | 32 | 59.50 |
| 08/25/2026 21:59 | 7 | 59.50 |
| 08/25/2026 21:59 | 2 | 59.50 |
| 08/25/2026 21:59 | 12 | 59.50 |
| 08/25/2026 21:59 | 11 | 59.50 |
| 08/25/2026 21:59 | 8 | 59.50 |
| 08/25/2026 21:59 | 1 | 59.50 |
| 08/25/2026 21:59 | 59 | 59.50 |
| 08/25/2026 21:59 | 41 | 59.50 |
| 08/25/2026 21:59 | 4 | 59.50 |
| 08/25/2026 21:59 | 55 | 59.50 |
| 08/25/2026 21:59 | 57 | 59.50 |
| 08/25/2026 21:59 | 1 | 59.50 |
| 08/25/2026 21:59 | 4 | 59.50 |
| 08/25/2026 21:59 | 38 | 59.50 |
| 08/25/2026 21:59 | 62 | 59.50 |
| 08/25/2026 21:59 | 38 | 59.50 |
| 08/25/2026 21:59 | 12 | 59.50 |
| 08/25/2026 21:59 | 17 | 59.50 |
| 08/25/2026 21:59 | 71 | 59.50 |
| 08/25/2026 21:59 | 29 | 59.505 |
| 08/25/2026 21:59 | 16 | 59.50 |
| 08/25/2026 21:59 | 84 | 59.50 |
| 08/25/2026 21:59 | 5 | 59.51 |
| 08/25/2026 21:59 | 100 | 59.51 |
| 08/25/2026 21:59 | 20 | 59.51 |
| 08/25/2026 21:59 | 20 | 59.51 |
| 08/25/2026 21:59 | 100 | 59.52 |
| 08/25/2026 21:59 | 44 | 59.51 |
| 08/25/2026 21:59 | 78 | 59.51 |
| 08/25/2026 21:59 | 2 | 59.51 |
| 08/25/2026 21:59 | 57 | 59.51 |
| 08/25/2026 21:59 | 1 | 59.51 |
| 08/25/2026 21:59 | 97 | 59.51 |
| 08/25/2026 21:59 | 100 | 59.51 |
| 08/25/2026 21:59 | 100 | 59.51 |
| 08/25/2026 21:59 | 5 | 59.51 |
| 08/25/2026 21:59 | 100 | 59.51 |
| 08/25/2026 21:59 | 1 | 59.51 |
| 08/25/2026 21:59 | 6 | 59.51 |
| 08/25/2026 21:59 | 100 | 59.51 |
| 08/25/2026 21:59 | 100 | 59.51 |
| 08/25/2026 21:59 | 7 | 59.51 |
| 08/25/2026 21:59 | 1 | 59.51 |
| 08/25/2026 21:59 | 186 | 59.51 |
| 08/25/2026 21:59 | 114 | 59.51 |
| 08/25/2026 21:59 | 400 | 59.51 |
| 08/25/2026 21:59 | 10 | 59.51 |
| 08/25/2026 21:59 | 2 | 59.51 |
| 08/25/2026 21:59 | 42 | 59.51 |
| 08/25/2026 21:59 | 100 | 59.51 |
| 08/25/2026 21:59 | 200 | 59.51 |
| 08/25/2026 21:59 | 1 | 59.51 |
| 08/25/2026 21:59 | 1 | 59.51 |
| 08/25/2026 21:59 | 4 | 59.51 |
| 08/25/2026 21:59 | 16 | 59.51 |
| 08/25/2026 21:59 | 100 | 59.51 |
| 08/25/2026 21:59 | 3 | 59.51 |
| 08/25/2026 21:59 | 100 | 59.51 |
| 08/25/2026 21:59 | 62 | 59.51 |
| 08/25/2026 21:59 | 82 | 59.51 |
| 08/25/2026 21:59 | 200 | 59.51 |
| 08/25/2026 21:59 | 29 | 59.515 |
| 08/25/2026 21:59 | 200 | 59.51 |
| 08/25/2026 21:59 | 300 | 59.51 |
| 08/25/2026 21:59 | 13 | 59.51 |
| 08/25/2026 21:59 | 100 | 59.51 |
| 08/25/2026 21:59 | 100 | 59.51 |
| 08/25/2026 21:59 | 58 | 59.51 |
| 08/25/2026 21:59 | 100 | 59.51 |
| 08/25/2026 21:59 | 200 | 59.505 |
| 08/25/2026 21:59 | 100 | 59.50 |
| 08/25/2026 21:59 | 84 | 59.50 |
| 08/25/2026 21:59 | 15 | 59.50 |
| 08/25/2026 21:59 | 27 | 59.50 |
| 08/25/2026 21:59 | 3 | 59.50 |
| 08/25/2026 21:59 | 1 | 59.50 |
| 08/25/2026 21:59 | 40 | 59.50 |
| 08/25/2026 21:59 | 22 | 59.50 |
| 08/25/2026 21:59 | 1 | 59.50 |
| 08/25/2026 21:59 | 20 | 59.50 |
| 08/25/2026 21:59 | 100 | 59.50 |
| 08/25/2026 21:59 | 200 | 59.50 |
| 08/25/2026 21:59 | 200 | 59.50 |
| 08/25/2026 21:59 | 29 | 59.51 |
| 08/25/2026 21:59 | 100 | 59.50 |
| 08/25/2026 21:59 | 26 | 59.50 |
| 08/25/2026 21:59 | 100 | 59.50 |
| 08/25/2026 21:59 | 74 | 59.50 |
| 08/25/2026 21:59 | 26 | 59.50 |
| 08/25/2026 21:59 | 74 | 59.50 |
| 08/25/2026 21:59 | 100 | 59.50 |
| 08/25/2026 21:59 | 26 | 59.50 |
| 08/25/2026 21:59 | 20 | 59.50 |
| 08/25/2026 21:59 | 54 | 59.50 |
| 08/25/2026 21:59 | 300 | 59.50 |
| 08/25/2026 21:59 | 100 | 59.50 |
| 08/25/2026 21:59 | 100 | 59.50 |
| 08/25/2026 21:59 | 100 | 59.50 |
| 08/25/2026 21:59 | 100 | 59.50 |
| 08/25/2026 21:59 | 100 | 59.50 |
| 08/25/2026 21:59 | 6 | 59.49 |
| 08/25/2026 21:59 | 8 | 59.49 |
| 08/25/2026 21:59 | 200 | 59.49 |
| 08/25/2026 21:59 | 43 | 59.49 |
| 08/25/2026 21:59 | 18 | 59.49 |
| 08/25/2026 21:59 | 42 | 59.49 |
| 08/25/2026 21:59 | 5 | 59.485 |
| 08/25/2026 21:58 | 6 | 59.48 |
| 08/25/2026 21:58 | 90 | 59.48 |
| 08/25/2026 21:58 | 16 | 59.48 |
| 08/25/2026 21:58 | 100 | 59.48 |
| 08/25/2026 21:58 | 100 | 59.48 |
| 08/25/2026 21:58 | 5 | 59.48 |
| 08/25/2026 21:58 | 10 | 59.48 |
| 08/25/2026 21:58 | 49 | 59.48 |
| 08/25/2026 21:58 | 100 | 59.48 |
| 08/25/2026 21:58 | 70 | 59.47 |
| 08/25/2026 21:58 | 100 | 59.47 |
| 08/25/2026 21:58 | 1 | 59.47 |
| 08/25/2026 21:58 | 7 | 59.47 |
| 08/25/2026 21:58 | 100 | 59.47 |
| 08/25/2026 21:58 | 9 | 59.47 |
| 08/25/2026 21:58 | 45 | 59.47 |
| 08/25/2026 21:58 | 100 | 59.47 |
| 08/25/2026 21:58 | 1 | 59.47 |
| 08/25/2026 21:58 | 1 | 59.47 |
| 08/25/2026 21:58 | 200 | 59.47 |
| 08/25/2026 21:58 | 70 | 59.47 |
| 08/25/2026 21:58 | 140 | 59.47 |
| 08/25/2026 21:58 | 2 | 59.47 |
| 08/25/2026 21:58 | 100 | 59.47 |
| 08/25/2026 21:58 | 100 | 59.47 |
| 08/25/2026 21:58 | 98 | 59.47 |
| 08/25/2026 21:58 | 100 | 59.47 |
| 08/25/2026 21:58 | 100 | 59.47 |
| 08/25/2026 21:58 | 13 | 59.47 |
| 08/25/2026 21:58 | 43 | 59.47 |
| 08/25/2026 21:58 | 30 | 59.47 |
| 08/25/2026 21:58 | 100 | 59.47 |
| 08/25/2026 21:58 | 100 | 59.465 |
| 08/25/2026 21:58 | 100 | 59.465 |
| 08/25/2026 21:58 | 30 | 59.46 |
| 08/25/2026 21:58 | 350 | 59.46 |
| 08/25/2026 21:58 | 300 | 59.46 |
| 08/25/2026 21:58 | 1274 | 59.46 |
| 08/25/2026 21:58 | 100 | 59.46 |
| 08/25/2026 21:58 | 300 | 59.46 |
| 08/25/2026 21:58 | 38 | 59.46 |
| 08/25/2026 21:58 | 300 | 59.46 |
| 08/25/2026 21:58 | 300 | 59.46 |
| 08/25/2026 21:58 | 300 | 59.46 |
| 08/25/2026 21:58 | 892 | 59.46 |
| 08/25/2026 21:58 | 1050 | 59.46 |
| 08/25/2026 21:58 | 76 | 59.46 |
| 08/25/2026 21:58 | 1670 | 59.46 |
| 08/25/2026 21:58 | 72 | 59.46 |
| 08/25/2026 21:58 | 100 | 59.46 |
| 08/25/2026 21:58 | 100 | 59.46 |
| 08/25/2026 21:58 | 28 | 59.46 |
| 08/25/2026 21:58 | 100 | 59.46 |
| 08/25/2026 21:58 | 100 | 59.46 |
| 08/25/2026 21:58 | 100 | 59.46 |
| 08/25/2026 21:58 | 162 | 59.46 |
| 08/25/2026 21:58 | 338 | 59.46 |
| 08/25/2026 21:58 | 1 | 59.46 |
| 08/25/2026 21:58 | 86 | 59.46 |
| 08/25/2026 21:58 | 34 | 59.46 |
| 08/25/2026 21:58 | 6 | 59.46 |
| 08/25/2026 21:58 | 25 | 59.46 |
| 08/25/2026 21:58 | 75 | 59.46 |
| 08/25/2026 21:58 | 8 | 59.46 |
| 08/25/2026 21:58 | 100 | 59.46 |
| 08/25/2026 21:58 | 5 | 59.46 |
| 08/25/2026 21:58 | 300 | 59.46 |
| 08/25/2026 21:58 | 4 | 59.46 |
| 08/25/2026 21:58 | 100 | 59.46 |
| 08/25/2026 21:58 | 30 | 59.46 |
| 08/25/2026 21:58 | 32 | 59.46 |
| 08/25/2026 21:58 | 100 | 59.46 |
| 08/25/2026 21:58 | 100 | 59.46 |
| 08/25/2026 21:58 | 16 | 59.46 |
| 08/25/2026 21:58 | 100 | 59.46 |
| 08/25/2026 21:58 | 100 | 59.46 |
| 08/25/2026 21:58 | 100 | 59.46 |
| 08/25/2026 21:58 | 100 | 59.46 |
| 08/25/2026 21:58 | 20 | 59.46 |
| 08/25/2026 21:58 | 162 | 59.455 |
| 08/25/2026 21:58 | 38 | 59.45 |
| 08/25/2026 21:58 | 29 | 59.45 |
| 08/25/2026 21:58 | 1 | 59.45 |
| 08/25/2026 21:58 | 1 | 59.45 |
| 08/25/2026 21:58 | 59 | 59.45 |
| 08/25/2026 21:58 | 100 | 59.45 |
| 08/25/2026 21:58 | 130 | 59.455 |
| 08/25/2026 21:58 | 24 | 59.455 |
| 08/25/2026 21:58 | 38 | 59.455 |
| 08/25/2026 21:58 | 38 | 59.455 |
| 08/25/2026 21:58 | 1 | 59.45 |
| 08/25/2026 21:58 | 1 | 59.45 |
| 08/25/2026 21:58 | 71 | 59.45 |
| 08/25/2026 21:58 | 17 | 59.45 |
| 08/25/2026 21:58 | 71 | 59.445 |
| 08/25/2026 21:58 | 98 | 59.45 |
| 08/25/2026 21:58 | 100 | 59.45 |
| 08/25/2026 21:58 | 1 | 59.45 |
| 08/25/2026 21:58 | 2 | 59.45 |
| 08/25/2026 21:58 | 35 | 59.45 |
| 08/25/2026 21:58 | 100 | 59.45 |
| 08/25/2026 21:58 | 100 | 59.45 |
| 08/25/2026 21:58 | 2 | 59.45 |
| 08/25/2026 21:58 | 200 | 59.45 |
| 08/25/2026 21:58 | 21 | 59.45 |
| 08/25/2026 21:58 | 21 | 59.45 |
| 08/25/2026 21:58 | 10 | 59.45 |
| 08/25/2026 21:58 | 100 | 59.45 |
| 08/25/2026 21:58 | 4 | 59.45 |
| 08/25/2026 21:58 | 4 | 59.45 |
| 08/25/2026 21:58 | 100 | 59.45 |
| 08/25/2026 21:58 | 200 | 59.45 |
| 08/25/2026 21:58 | 200 | 59.45 |
| 08/25/2026 21:58 | 1 | 59.45 |
| 08/25/2026 21:58 | 29 | 59.455 |
| 08/25/2026 21:58 | 5 | 59.45 |
| 08/25/2026 21:58 | 215 | 59.455 |
| 08/25/2026 21:58 | 315 | 59.455 |
| 08/25/2026 21:58 | 100 | 59.45 |
| 08/25/2026 21:58 | 100 | 59.445 |
| 08/25/2026 21:58 | 170 | 59.445 |
| 08/25/2026 21:58 | 100 | 59.45 |
| 08/25/2026 21:58 | 100 | 59.45 |
| 08/25/2026 21:58 | 2 | 59.45 |
| 08/25/2026 21:58 | 86 | 59.45 |
| 08/25/2026 21:58 | 100 | 59.45 |
| 08/25/2026 21:58 | 29 | 59.45 |
| 08/25/2026 21:58 | 1 | 59.45 |
| 08/25/2026 21:58 | 200 | 59.45 |
| 08/25/2026 21:58 | 100 | 59.45 |
| 08/25/2026 21:58 | 100 | 59.45 |
| 08/25/2026 21:58 | 100 | 59.46 |
| 08/25/2026 21:58 | 20 | 59.46 |
| 08/25/2026 21:58 | 126 | 59.46 |
| 08/25/2026 21:58 | 25 | 59.46 |
| 08/25/2026 21:58 | 75 | 59.46 |
| 08/25/2026 21:58 | 309 | 59.46 |
| 08/25/2026 21:58 | 1 | 59.46 |
| 08/25/2026 21:58 | 1 | 59.46 |
| 08/25/2026 21:58 | 100 | 59.46 |
| 08/25/2026 21:58 | 8 | 59.46 |
| 08/25/2026 21:58 | 100 | 59.46 |
| 08/25/2026 21:58 | 1 | 59.455 |
| 08/25/2026 21:58 | 200 | 59.45 |
| 08/25/2026 21:58 | 80 | 59.45 |
| 08/25/2026 21:58 | 96 | 59.45 |
| 08/25/2026 21:58 | 100 | 59.45 |
| 08/25/2026 21:58 | 110 | 59.45 |
| 08/25/2026 21:58 | 5 | 59.45 |
| 08/25/2026 21:58 | 300 | 59.45 |
| 08/25/2026 21:58 | 1 | 59.45 |
| 08/25/2026 21:58 | 1 | 59.45 |
| 08/25/2026 21:58 | 25 | 59.45 |
| 08/25/2026 21:58 | 22 | 59.46 |
| 08/25/2026 21:58 | 5 | 59.46 |
| 08/25/2026 21:58 | 296 | 59.46 |
| 08/25/2026 21:58 | 100 | 59.46 |
| 08/25/2026 21:58 | 82 | 59.46 |
| 08/25/2026 21:58 | 100 | 59.46 |
| 08/25/2026 21:58 | 25 | 59.46 |
| 08/25/2026 21:58 | 56 | 59.46 |
| 08/25/2026 21:58 | 57 | 59.46 |
| 08/25/2026 21:58 | 1 | 59.455 |
| 08/25/2026 21:58 | 7 | 59.45 |
| 08/25/2026 21:58 | 93 | 59.45 |
| 08/25/2026 21:58 | 100 | 59.45 |
| 08/25/2026 21:58 | 100 | 59.45 |
| 08/25/2026 21:58 | 11 | 59.45 |
| 08/25/2026 21:58 | 100 | 59.45 |
| 08/25/2026 21:58 | 100 | 59.45 |
| 08/25/2026 21:58 | 500 | 59.45 |
| 08/25/2026 21:58 | 100 | 59.45 |
| 08/25/2026 21:58 | 100 | 59.45 |
| 08/25/2026 21:58 | 198 | 59.45 |
| 08/25/2026 21:58 | 20 | 59.45 |
| 08/25/2026 21:58 | 31 | 59.45 |
| 08/25/2026 21:58 | 20 | 59.45 |
| 08/25/2026 21:58 | 11 | 59.44 |
| 08/25/2026 21:58 | 822 | 59.44 |
| 08/25/2026 21:58 | 845 | 59.44 |
| 08/25/2026 21:58 | 189 | 59.44 |
| 08/25/2026 21:58 | 100 | 59.44 |
| 08/25/2026 21:58 | 200 | 59.44 |
| 08/25/2026 21:58 | 344 | 59.44 |
| 08/25/2026 21:58 | 238 | 59.44 |
| 08/25/2026 21:58 | 100 | 59.44 |
| 08/25/2026 21:58 | 23 | 59.44 |
| 08/25/2026 21:58 | 100 | 59.44 |
| 08/25/2026 21:58 | 2 | 59.44 |
| 08/25/2026 21:58 | 8 | 59.44 |
| 08/25/2026 21:58 | 200 | 59.44 |
| 08/25/2026 21:58 | 198 | 59.44 |
| 08/25/2026 21:58 | 296 | 59.44 |
| 08/25/2026 21:58 | 4 | 59.44 |
| 08/25/2026 21:58 | 100 | 59.44 |
| 08/25/2026 21:58 | 21 | 59.44 |
| 08/25/2026 21:58 | 6 | 59.44 |
| 08/25/2026 21:58 | 1 | 59.44 |
| 08/25/2026 21:58 | 300 | 59.435 |
| 08/25/2026 21:58 | 2 | 59.435 |
| 08/25/2026 21:58 | 61 | 59.435 |
| 08/25/2026 21:58 | 140 | 59.435 |
| 08/25/2026 21:58 | 200 | 59.435 |
| 08/25/2026 21:58 | 200 | 59.435 |
| 08/25/2026 21:58 | 200 | 59.435 |
| 08/25/2026 21:58 | 100 | 59.435 |
| 08/25/2026 21:58 | 199 | 59.435 |
| 08/25/2026 21:58 | 1 | 59.435 |
| 08/25/2026 21:58 | 57 | 59.43 |
| 08/25/2026 21:58 | 1 | 59.43 |
| 08/25/2026 21:58 | 99 | 59.43 |
| 08/25/2026 21:58 | 51 | 59.43 |
| 08/25/2026 21:58 | 300 | 59.43 |
| 08/25/2026 21:58 | 100 | 59.43 |
| 08/25/2026 21:58 | 1 | 59.425 |
| 08/25/2026 21:57 | 200 | 59.43 |
| 08/25/2026 21:57 | 100 | 59.43 |
| 08/25/2026 21:57 | 1 | 59.44 |
| 08/25/2026 21:57 | 100 | 59.44 |
| 08/25/2026 21:57 | 300 | 59.44 |
| 08/25/2026 21:57 | 100 | 59.44 |
| 08/25/2026 21:57 | 500 | 59.44 |
| 08/25/2026 21:57 | 81 | 59.435 |
| 08/25/2026 21:57 | 182 | 59.44 |
| 08/25/2026 21:57 | 18 | 59.44 |
| 08/25/2026 21:57 | 70 | 59.44 |
| 08/25/2026 21:57 | 100 | 59.45 |
| 08/25/2026 21:57 | 18 | 59.455 |
| 08/25/2026 21:57 | 1 | 59.455 |
| 08/25/2026 21:57 | 85 | 59.46 |
| 08/25/2026 21:57 | 44 | 59.46 |
| 08/25/2026 21:57 | 1 | 59.47 |
| 08/25/2026 21:57 | 40 | 59.475 |
| 08/25/2026 21:57 | 8 | 59.475 |
| 08/25/2026 21:57 | 48 | 59.475 |
| 08/25/2026 21:57 | 44 | 59.47 |
| 08/25/2026 21:57 | 44 | 59.48 |
| 08/25/2026 21:57 | 18 | 59.48 |
| 08/25/2026 21:57 | 40 | 59.47 |
| 08/25/2026 21:57 | 5 | 59.47 |
| 08/25/2026 21:57 | 2 | 59.48 |
| 08/25/2026 21:57 | 49 | 59.48 |
| 08/25/2026 21:57 | 49 | 59.48 |
| 08/25/2026 21:57 | 200 | 59.485 |
| 08/25/2026 21:57 | 200 | 59.485 |
| 08/25/2026 21:57 | 114 | 59.485 |
| 08/25/2026 21:57 | 27 | 59.485 |
| 08/25/2026 21:57 | 38 | 59.485 |
| 08/25/2026 21:57 | 38 | 59.485 |
| 08/25/2026 21:57 | 38 | 59.485 |
| 08/25/2026 21:57 | 38 | 59.485 |
| 08/25/2026 21:57 | 38 | 59.485 |
| 08/25/2026 21:57 | 38 | 59.485 |
| 08/25/2026 21:57 | 38 | 59.485 |
| 08/25/2026 21:57 | 109 | 59.485 |
| 08/25/2026 21:57 | 100 | 59.485 |
| 08/25/2026 21:57 | 42 | 59.485 |
| 08/25/2026 21:57 | 38 | 59.485 |
| 08/25/2026 21:57 | 38 | 59.485 |
| 08/25/2026 21:57 | 38 | 59.485 |
| 08/25/2026 21:57 | 38 | 59.485 |
| 08/25/2026 21:57 | 38 | 59.485 |
| 08/25/2026 21:57 | 38 | 59.485 |
| 08/25/2026 21:57 | 38 | 59.485 |
| 08/25/2026 21:57 | 38 | 59.485 |
| 08/25/2026 21:57 | 100 | 59.485 |
| 08/25/2026 21:57 | 200 | 59.485 |
| 08/25/2026 21:57 | 38 | 59.485 |
| 08/25/2026 21:57 | 300 | 59.485 |
| 08/25/2026 21:57 | 26 | 59.50 |
| 08/25/2026 21:57 | 100 | 59.50 |
| 08/25/2026 21:57 | 2 | 59.51 |
| 08/25/2026 21:57 | 40 | 59.51 |
| 08/25/2026 21:57 | 5 | 59.51 |
| 08/25/2026 21:57 | 10 | 59.52 |
| 08/25/2026 21:57 | 100 | 59.53 |
| 08/25/2026 21:57 | 4 | 59.53 |
| 08/25/2026 21:57 | 40 | 59.53 |
| 08/25/2026 21:57 | 29 | 59.54 |
| 08/25/2026 21:57 | 1 | 59.54 |
| 08/25/2026 21:57 | 1 | 59.54 |
| 08/25/2026 21:57 | 100 | 59.54 |
| 08/25/2026 21:57 | 100 | 59.54 |
| 08/25/2026 21:57 | 1 | 59.54 |
| 08/25/2026 21:57 | 22 | 59.54 |
| 08/25/2026 21:57 | 36 | 59.54 |
| 08/25/2026 21:57 | 1 | 59.55 |
| 08/25/2026 21:57 | 1 | 59.55 |
| 08/25/2026 21:57 | 21 | 59.55 |
| 08/25/2026 21:57 | 100 | 59.55 |
| 08/25/2026 21:56 | 21 | 59.56 |
| 08/25/2026 21:56 | 60 | 59.56 |
| 08/25/2026 21:56 | 1 | 59.56 |
| 08/25/2026 21:56 | 100 | 59.56 |
| 08/25/2026 21:56 | 100 | 59.56 |
| 08/25/2026 21:56 | 44 | 59.56 |
| 08/25/2026 21:56 | 20 | 59.57 |
| 08/25/2026 21:56 | 44 | 59.57 |
| 08/25/2026 21:56 | 20 | 59.57 |
| 08/25/2026 21:56 | 100 | 59.57 |
| 08/25/2026 21:56 | 100 | 59.56 |
| 08/25/2026 21:56 | 6 | 59.56 |
| 08/25/2026 21:56 | 100 | 59.56 |
| 08/25/2026 21:56 | 6 | 59.56 |
| 08/25/2026 21:56 | 300 | 59.55 |
| 08/25/2026 21:56 | 51 | 59.55 |
| 08/25/2026 21:56 | 1 | 59.55 |
| 08/25/2026 21:56 | 48 | 59.55 |
| 08/25/2026 21:56 | 100 | 59.55 |
| 08/25/2026 21:56 | 100 | 59.55 |
| 08/25/2026 21:56 | 5 | 59.55 |
| 08/25/2026 21:56 | 6 | 59.55 |
| 08/25/2026 21:56 | 200 | 59.55 |
| 08/25/2026 21:56 | 1 | 59.55 |
| 08/25/2026 21:56 | 141 | 59.545 |
| 08/25/2026 21:56 | 601 | 59.545 |
| 08/25/2026 21:56 | 200 | 59.545 |
| 08/25/2026 21:56 | 200 | 59.545 |
| 08/25/2026 21:56 | 200 | 59.545 |
| 08/25/2026 21:56 | 38 | 59.545 |
| 08/25/2026 21:56 | 38 | 59.545 |
| 08/25/2026 21:56 | 38 | 59.545 |
| 08/25/2026 21:56 | 38 | 59.545 |
| 08/25/2026 21:56 | 38 | 59.545 |
| 08/25/2026 21:56 | 38 | 59.545 |
| 08/25/2026 21:56 | 38 | 59.545 |
| 08/25/2026 21:56 | 38 | 59.545 |
| 08/25/2026 21:56 | 38 | 59.545 |
| 08/25/2026 21:56 | 38 | 59.545 |
| 08/25/2026 21:56 | 38 | 59.545 |
| 08/25/2026 21:56 | 38 | 59.545 |
| 08/25/2026 21:56 | 2 | 59.545 |
| 08/25/2026 21:56 | 11 | 59.55 |
| 08/25/2026 21:56 | 40 | 59.55 |
| 08/25/2026 21:56 | 11 | 59.55 |
| 08/25/2026 21:56 | 31 | 59.55 |
| 08/25/2026 21:56 | 5 | 59.55 |
| 08/25/2026 21:56 | 1 | 59.55 |
| 08/25/2026 21:56 | 24 | 59.56 |
| 08/25/2026 21:56 | 36 | 59.56 |
| 08/25/2026 21:56 | 36 | 59.56 |
| 08/25/2026 21:56 | 100 | 59.56 |
| 08/25/2026 21:56 | 13 | 59.56 |
| 08/25/2026 21:56 | 124 | 59.56 |
| 08/25/2026 21:56 | 76 | 59.56 |
| 08/25/2026 21:56 | 100 | 59.56 |
| 08/25/2026 21:56 | 20 | 59.56 |
| 08/25/2026 21:56 | 26 | 59.56 |
| 08/25/2026 21:56 | 36 | 59.56 |
| 08/25/2026 21:56 | 100 | 59.56 |
| 08/25/2026 21:56 | 87 | 59.56 |
| 08/25/2026 21:56 | 100 | 59.55 |
| 08/25/2026 21:56 | 100 | 59.55 |
| 08/25/2026 21:56 | 5 | 59.55 |
| 08/25/2026 21:55 | 100 | 59.54 |
| 08/25/2026 21:55 | 77 | 59.54 |
| 08/25/2026 21:55 | 4 | 59.54 |
| 08/25/2026 21:55 | 100 | 59.54 |
| 08/25/2026 21:55 | 100 | 59.54 |
| 08/25/2026 21:55 | 18 | 59.54 |
| 08/25/2026 21:55 | 490 | 59.54 |
| 08/25/2026 21:55 | 1 | 59.53 |
| 08/25/2026 21:55 | 1 | 59.53 |
| 08/25/2026 21:55 | 1 | 59.53 |
| 08/25/2026 21:55 | 100 | 59.53 |
| 08/25/2026 21:55 | 10 | 59.54 |
| 08/25/2026 21:55 | 62 | 59.54 |
| 08/25/2026 21:55 | 13 | 59.56 |
| 08/25/2026 21:55 | 27 | 59.56 |
| 08/25/2026 21:55 | 20 | 59.56 |
| 08/25/2026 21:55 | 200 | 59.55 |
| 08/25/2026 21:55 | 100 | 59.55 |
| 08/25/2026 21:55 | 20 | 59.55 |
| 08/25/2026 21:55 | 1 | 59.55 |
| 08/25/2026 21:55 | 500 | 59.55 |
| 08/25/2026 21:55 | 100 | 59.55 |
| 08/25/2026 21:55 | 18 | 59.55 |
| 08/25/2026 21:55 | 4 | 59.55 |
| 08/25/2026 21:55 | 7 | 59.55 |
| 08/25/2026 21:55 | 49 | 59.54 |
| 08/25/2026 21:55 | 2 | 59.54 |
| 08/25/2026 21:55 | 92 | 59.54 |
| 08/25/2026 21:55 | 30 | 59.54 |
| 08/25/2026 21:55 | 4 | 59.54 |
| 08/25/2026 21:55 | 15 | 59.54 |
| 08/25/2026 21:55 | 13 | 59.54 |
| 08/25/2026 21:55 | 87 | 59.54 |
| 08/25/2026 21:55 | 5 | 59.54 |
| 08/25/2026 21:55 | 16 | 59.54 |
| 08/25/2026 21:55 | 6 | 59.54 |
| 08/25/2026 21:55 | 82 | 59.535 |
| 08/25/2026 21:55 | 196 | 59.535 |
| 08/25/2026 21:55 | 20 | 59.535 |
| 08/25/2026 21:55 | 76 | 59.535 |
| 08/25/2026 21:55 | 196 | 59.535 |
| 08/25/2026 21:55 | 196 | 59.535 |
| 08/25/2026 21:55 | 196 | 59.535 |
| 08/25/2026 21:55 | 38 | 59.535 |
| 08/25/2026 21:55 | 200 | 59.54 |
| 08/25/2026 21:55 | 20 | 59.54 |
| 08/25/2026 21:55 | 20 | 59.54 |
| 08/25/2026 21:55 | 20 | 59.54 |
| 08/25/2026 21:55 | 1 | 59.54 |
| 08/25/2026 21:54 | 30 | 59.54 |
| 08/25/2026 21:54 | 20 | 59.54 |
| 08/25/2026 21:54 | 7 | 59.54 |
| 08/25/2026 21:54 | 200 | 59.535 |
| 08/25/2026 21:54 | 200 | 59.535 |
| 08/25/2026 21:54 | 93 | 59.54 |
| 08/25/2026 21:54 | 200 | 59.535 |
| 08/25/2026 21:54 | 200 | 59.535 |
| 08/25/2026 21:54 | 200 | 59.535 |
| 08/25/2026 21:54 | 100 | 59.54 |
| 08/25/2026 21:54 | 73 | 59.55 |
| 08/25/2026 21:54 | 100 | 59.55 |
| 08/25/2026 21:54 | 69 | 59.55 |
| 08/25/2026 21:54 | 31 | 59.55 |
| 08/25/2026 21:54 | 20 | 59.55 |
| 08/25/2026 21:54 | 20 | 59.555 |
| 08/25/2026 21:54 | 100 | 59.55 |
| 08/25/2026 21:54 | 30 | 59.55 |
| 08/25/2026 21:54 | 1 | 59.55 |
| 08/25/2026 21:54 | 193 | 59.55 |
| 08/25/2026 21:54 | 90 | 59.55 |
| 08/25/2026 21:54 | 400 | 59.55 |
| 08/25/2026 21:54 | 1 | 59.54 |
| 08/25/2026 21:54 | 2 | 59.54 |
| 08/25/2026 21:54 | 98 | 59.54 |
| 08/25/2026 21:54 | 1 | 59.54 |
| 08/25/2026 21:54 | 1 | 59.54 |
| 08/25/2026 21:54 | 10 | 59.53 |
| 08/25/2026 21:53 | 100 | 59.53 |
| 08/25/2026 21:53 | 42 | 59.53 |
| 08/25/2026 21:53 | 100 | 59.53 |
| 08/25/2026 21:53 | 100 | 59.53 |
| 08/25/2026 21:53 | 100 | 59.53 |
| 08/25/2026 21:53 | 42 | 59.53 |
| 08/25/2026 21:53 | 100 | 59.53 |
| 08/25/2026 21:53 | 200 | 59.52 |
| 08/25/2026 21:53 | 6 | 59.52 |
| 08/25/2026 21:53 | 36 | 59.52 |
| 08/25/2026 21:53 | 16 | 59.52 |
| 08/25/2026 21:53 | 100 | 59.49 |
| 08/25/2026 21:53 | 100 | 59.49 |
| 08/25/2026 21:53 | 100 | 59.49 |
| 08/25/2026 21:53 | 6 | 59.49 |
| 08/25/2026 21:53 | 65 | 59.49 |
| 08/25/2026 21:53 | 10 | 59.49 |
| 08/25/2026 21:53 | 400 | 59.48 |
| 08/25/2026 21:53 | 14 | 59.48 |
| 08/25/2026 21:53 | 100 | 59.48 |
| 08/25/2026 21:53 | 25 | 59.47 |
| 08/25/2026 21:53 | 44 | 59.47 |
| 08/25/2026 21:53 | 20 | 59.46 |
| 08/25/2026 21:53 | 232 | 59.465 |
| 08/25/2026 21:53 | 10 | 59.47 |
| 08/25/2026 21:53 | 3 | 59.47 |
| 08/25/2026 21:53 | 97 | 59.47 |
| 08/25/2026 21:53 | 69 | 59.48 |
| 08/25/2026 21:53 | 44 | 59.48 |
| 08/25/2026 21:53 | 20 | 59.48 |
| 08/25/2026 21:53 | 1 | 59.485 |
| 08/25/2026 21:53 | 5 | 59.48 |
| 08/25/2026 21:53 | 100 | 59.48 |
| 08/25/2026 21:53 | 400 | 59.48 |
| 08/25/2026 21:53 | 7 | 59.48 |
| 08/25/2026 21:53 | 11 | 59.48 |
| 08/25/2026 21:53 | 25 | 59.48 |
| 08/25/2026 21:53 | 5 | 59.48 |
| 08/25/2026 21:53 | 7 | 59.48 |
| 08/25/2026 21:53 | 100 | 59.48 |
| 08/25/2026 21:52 | 100 | 59.47 |
| 08/25/2026 21:52 | 89 | 59.47 |
| 08/25/2026 21:52 | 30 | 59.47 |
| 08/25/2026 21:52 | 1 | 59.47 |
| 08/25/2026 21:52 | 100 | 59.47 |
| 08/25/2026 21:52 | 9 | 59.47 |
| 08/25/2026 21:52 | 36 | 59.47 |
| 08/25/2026 21:52 | 97 | 59.46 |
| 08/25/2026 21:52 | 8 | 59.46 |
| 08/25/2026 21:52 | 92 | 59.46 |
| 08/25/2026 21:52 | 8 | 59.46 |
| 08/25/2026 21:52 | 55 | 59.46 |
| 08/25/2026 21:52 | 45 | 59.46 |
| 08/25/2026 21:52 | 56 | 59.46 |
| 08/25/2026 21:52 | 44 | 59.46 |
| 08/25/2026 21:52 | 65 | 59.46 |
| 08/25/2026 21:52 | 200 | 59.46 |
| 08/25/2026 21:52 | 1 | 59.45 |
| 08/25/2026 21:52 | 91 | 59.46 |
| 08/25/2026 21:52 | 9 | 59.46 |
| 08/25/2026 21:52 | 1 | 59.46 |
| 08/25/2026 21:52 | 50 | 59.45 |
| 08/25/2026 21:52 | 50 | 59.45 |
| 08/25/2026 21:52 | 26 | 59.45 |
| 08/25/2026 21:52 | 28 | 59.45 |
| 08/25/2026 21:52 | 18 | 59.45 |
| 08/25/2026 21:52 | 100 | 59.45 |
| 08/25/2026 21:52 | 56 | 59.45 |
| 08/25/2026 21:52 | 100 | 59.45 |
| 08/25/2026 21:52 | 1 | 59.45 |
| 08/25/2026 21:52 | 10 | 59.45 |
| 08/25/2026 21:52 | 36 | 59.45 |
| 08/25/2026 21:52 | 1 | 59.44 |
| 08/25/2026 21:52 | 10 | 59.44 |
| 08/25/2026 21:52 | 42 | 59.44 |
| 08/25/2026 21:52 | 70 | 59.44 |
| 08/25/2026 21:52 | 1 | 59.44 |
| 08/25/2026 21:52 | 34 | 59.44 |
| 08/25/2026 21:52 | 100 | 59.44 |
| 08/25/2026 21:51 | 40 | 59.45 |
| 08/25/2026 21:51 | 31 | 59.46 |
| 08/25/2026 21:51 | 100 | 59.46 |
| 08/25/2026 21:51 | 100 | 59.46 |
| 08/25/2026 21:51 | 100 | 59.46 |
| 08/25/2026 21:51 | 59 | 59.46 |
| 08/25/2026 21:51 | 9 | 59.46 |
| 08/25/2026 21:51 | 400 | 59.46 |
| 08/25/2026 21:51 | 1 | 59.46 |
| 08/25/2026 21:51 | 34 | 59.46 |
| 08/25/2026 21:51 | 5 | 59.45 |
| 08/25/2026 21:51 | 98 | 59.45 |
| 08/25/2026 21:51 | 2 | 59.45 |
| 08/25/2026 21:51 | 15 | 59.45 |
| 08/25/2026 21:51 | 15 | 59.46 |
| 08/25/2026 21:51 | 15 | 59.47 |
| 08/25/2026 21:51 | 49 | 59.47 |
| 08/25/2026 21:51 | 48 | 59.47 |
| 08/25/2026 21:51 | 1 | 59.47 |
| 08/25/2026 21:51 | 85 | 59.46 |
| 08/25/2026 21:51 | 23 | 59.47 |
| 08/25/2026 21:51 | 100 | 59.48 |
| 08/25/2026 21:51 | 20 | 59.50 |
| 08/25/2026 21:51 | 200 | 59.50 |
| 08/25/2026 21:51 | 500 | 59.50 |
| 08/25/2026 21:51 | 4 | 59.50 |
| 08/25/2026 21:51 | 34 | 59.50 |
| 08/25/2026 21:51 | 9 | 59.50 |
| 08/25/2026 21:51 | 100 | 59.50 |
| 08/25/2026 21:51 | 21 | 59.49 |
| 08/25/2026 21:51 | 32 | 59.49 |
| 08/25/2026 21:51 | 19 | 59.49 |
| 08/25/2026 21:51 | 2 | 59.49 |
| 08/25/2026 21:51 | 2 | 59.49 |
| 08/25/2026 21:50 | 1 | 59.51 |
| 08/25/2026 21:50 | 54 | 59.50 |
| 08/25/2026 21:50 | 1 | 59.50 |
| 08/25/2026 21:50 | 49 | 59.50 |
| 08/25/2026 21:50 | 2 | 59.50 |
| 08/25/2026 21:50 | 3 | 59.50 |
| 08/25/2026 21:50 | 1 | 59.50 |
| 08/25/2026 21:50 | 53 | 59.50 |
| 08/25/2026 21:50 | 1 | 59.50 |
| 08/25/2026 21:50 | 1 | 59.50 |
| 08/25/2026 21:50 | 2 | 59.50 |
| 08/25/2026 21:50 | 7 | 59.51 |
| 08/25/2026 21:50 | 1 | 59.51 |
| 08/25/2026 21:50 | 100 | 59.52 |
| 08/25/2026 21:50 | 12 | 59.52 |
| 08/25/2026 21:50 | 8 | 59.52 |
| 08/25/2026 21:50 | 20 | 59.52 |
| 08/25/2026 21:50 | 1 | 59.53 |
| 08/25/2026 21:50 | 1 | 59.53 |
| 08/25/2026 21:50 | 200 | 59.53 |
| 08/25/2026 21:50 | 14 | 59.53 |
| 08/25/2026 21:50 | 8 | 59.53 |
| 08/25/2026 21:50 | 10 | 59.53 |
| 08/25/2026 21:50 | 8 | 59.53 |
| 08/25/2026 21:50 | 40 | 59.54 |
| 08/25/2026 21:50 | 20 | 59.54 |
| 08/25/2026 21:50 | 8 | 59.55 |
| 08/25/2026 21:50 | 5 | 59.54 |
| 08/25/2026 21:50 | 61 | 59.555 |
| 08/25/2026 21:50 | 100 | 59.55 |
| 08/25/2026 21:50 | 7 | 59.55 |
| 08/25/2026 21:50 | 200 | 59.55 |
| 08/25/2026 21:50 | 2 | 59.53 |
| 08/25/2026 21:49 | 19 | 59.52 |
| 08/25/2026 21:49 | 20 | 59.52 |
| 08/25/2026 21:49 | 30 | 59.52 |
| 08/25/2026 21:49 | 1 | 59.53 |
| 08/25/2026 21:49 | 98 | 59.54 |
| 08/25/2026 21:49 | 2 | 59.54 |
| 08/25/2026 21:49 | 98 | 59.54 |
| 08/25/2026 21:49 | 1 | 59.54 |
| 08/25/2026 21:49 | 1 | 59.54 |
| 08/25/2026 21:49 | 5 | 59.55 |
| 08/25/2026 21:49 | 1 | 59.555 |
| 08/25/2026 21:49 | 1 | 59.555 |
| 08/25/2026 21:48 | 11 | 59.57 |
| 08/25/2026 21:48 | 100 | 59.57 |
| 08/25/2026 21:48 | 11 | 59.57 |
| 08/25/2026 21:48 | 14 | 59.57 |
| 08/25/2026 21:48 | 11 | 59.58 |
| 08/25/2026 21:48 | 11 | 59.59 |
| 08/25/2026 21:48 | 100 | 59.60 |
| 08/25/2026 21:48 | 11 | 59.62 |
| 08/25/2026 21:48 | 100 | 59.62 |
| 08/25/2026 21:48 | 51 | 59.62 |
| 08/25/2026 21:48 | 8 | 59.62 |
| 08/25/2026 21:48 | 10 | 59.61 |
| 08/25/2026 21:48 | 65 | 59.60 |
| 08/25/2026 21:48 | 100 | 59.60 |
| 08/25/2026 21:48 | 21 | 59.60 |
| 08/25/2026 21:48 | 100 | 59.60 |
| 08/25/2026 21:48 | 14 | 59.60 |
| 08/25/2026 21:48 | 24 | 59.60 |
| 08/25/2026 21:48 | 76 | 59.60 |
| 08/25/2026 21:48 | 100 | 59.60 |
| 08/25/2026 21:48 | 200 | 59.59 |
| 08/25/2026 21:48 | 100 | 59.59 |
| 08/25/2026 21:48 | 100 | 59.59 |
| 08/25/2026 21:48 | 100 | 59.59 |
| 08/25/2026 21:48 | 100 | 59.59 |
| 08/25/2026 21:48 | 28 | 59.59 |
| 08/25/2026 21:48 | 9 | 59.59 |
| 08/25/2026 21:48 | 391 | 59.59 |
| 08/25/2026 21:48 | 8 | 59.59 |
| 08/25/2026 21:48 | 1 | 59.59 |
| 08/25/2026 21:48 | 100 | 59.59 |
| 08/25/2026 21:48 | 1 | 59.58 |
| 08/25/2026 21:47 | 43 | 59.58 |
| 08/25/2026 21:47 | 71 | 59.58 |
| 08/25/2026 21:47 | 29 | 59.58 |
| 08/25/2026 21:47 | 17 | 59.58 |
| 08/25/2026 21:47 | 44 | 59.58 |
| 08/25/2026 21:47 | 1 | 59.58 |
| 08/25/2026 21:47 | 68 | 59.59 |
| 08/25/2026 21:47 | 100 | 59.59 |
| 08/25/2026 21:47 | 1 | 59.59 |
| 08/25/2026 21:47 | 100 | 59.60 |
| 08/25/2026 21:47 | 27 | 59.60 |
| 08/25/2026 21:47 | 20 | 59.60 |
| 08/25/2026 21:47 | 100 | 59.60 |
| 08/25/2026 21:47 | 8 | 59.60 |
| 08/25/2026 21:47 | 1 | 59.60 |
| 08/25/2026 21:47 | 2 | 59.61 |
| 08/25/2026 21:47 | 100 | 59.61 |
| 08/25/2026 21:47 | 40 | 59.61 |
| 08/25/2026 21:47 | 100 | 59.61 |
| 08/25/2026 21:46 | 62 | 59.61 |
| 08/25/2026 21:46 | 7 | 59.61 |
| 08/25/2026 21:46 | 100 | 59.61 |
| 08/25/2026 21:46 | 1 | 59.61 |
| 08/25/2026 21:46 | 2 | 59.61 |
| 08/25/2026 21:46 | 3 | 59.61 |
| 08/25/2026 21:46 | 397 | 59.61 |
| 08/25/2026 21:46 | 9 | 59.61 |
| 08/25/2026 21:46 | 80 | 59.61 |
| 08/25/2026 21:46 | 2 | 59.61 |
| 08/25/2026 21:46 | 1 | 59.61 |
| 08/25/2026 21:46 | 10 | 59.61 |
| 08/25/2026 21:46 | 1 | 59.61 |
| 08/25/2026 21:46 | 3 | 59.605 |
| 08/25/2026 21:46 | 2 | 59.605 |
| 08/25/2026 21:46 | 1 | 59.605 |
| 08/25/2026 21:46 | 60 | 59.60 |
| 08/25/2026 21:46 | 100 | 59.60 |
| 08/25/2026 21:46 | 1 | 59.60 |
| 08/25/2026 21:46 | 100 | 59.61 |
| 08/25/2026 21:45 | 100 | 59.61 |
| 08/25/2026 21:45 | 100 | 59.61 |
| 08/25/2026 21:45 | 100 | 59.61 |
| 08/25/2026 21:45 | 48 | 59.61 |
| 08/25/2026 21:45 | 152 | 59.61 |
| 08/25/2026 21:45 | 148 | 59.61 |
| 08/25/2026 21:45 | 100 | 59.61 |
| 08/25/2026 21:45 | 100 | 59.61 |
| 08/25/2026 21:45 | 100 | 59.61 |
| 08/25/2026 21:45 | 300 | 59.61 |
| 08/25/2026 21:45 | 100 | 59.60 |
| 08/25/2026 21:45 | 100 | 59.60 |
| 08/25/2026 21:45 | 400 | 59.60 |
| 08/25/2026 21:45 | 100 | 59.60 |
| 08/25/2026 21:45 | 404 | 59.60 |
| 08/25/2026 21:45 | 262 | 59.60 |
| 08/25/2026 21:45 | 101 | 59.60 |
| 08/25/2026 21:45 | 69 | 59.61 |
| 08/25/2026 21:45 | 131 | 59.61 |
| 08/25/2026 21:45 | 100 | 59.61 |
| 08/25/2026 21:45 | 20 | 59.62 |
| 08/25/2026 21:45 | 12 | 59.62 |
| 08/25/2026 21:45 | 100 | 59.62 |
| 08/25/2026 21:45 | 100 | 59.62 |
| 08/25/2026 21:45 | 18 | 59.62 |
| 08/25/2026 21:45 | 1300 | 59.60 |
| 08/25/2026 21:45 | 256 | 59.61 |
| 08/25/2026 21:45 | 100 | 59.60 |
| 08/25/2026 21:45 | 1 | 59.60 |
| 08/25/2026 21:45 | 100 | 59.59 |
| 08/25/2026 21:45 | 1 | 59.59 |
| 08/25/2026 21:45 | 100 | 59.59 |
| 08/25/2026 21:45 | 20 | 59.59 |
| 08/25/2026 21:45 | 13 | 59.59 |
| 08/25/2026 21:45 | 100 | 59.58 |
| 08/25/2026 21:45 | 80 | 59.58 |
| 08/25/2026 21:45 | 31 | 59.58 |
| 08/25/2026 21:45 | 100 | 59.58 |
| 08/25/2026 21:45 | 400 | 59.58 |
| 08/25/2026 21:45 | 13 | 59.58 |
| 08/25/2026 21:45 | 60 | 59.575 |
| 08/25/2026 21:45 | 1 | 59.57 |
| 08/25/2026 21:45 | 4 | 59.57 |
| 08/25/2026 21:45 | 165 | 59.57 |
| 08/25/2026 21:45 | 35 | 59.57 |
| 08/25/2026 21:45 | 24 | 59.57 |
| 08/25/2026 21:45 | 41 | 59.57 |
| 08/25/2026 21:45 | 59 | 59.57 |
| 08/25/2026 21:45 | 100 | 59.57 |
| 08/25/2026 21:45 | 94 | 59.57 |
| 08/25/2026 21:45 | 25 | 59.57 |
| 08/25/2026 21:45 | 39 | 59.57 |
| 08/25/2026 21:45 | 25 | 59.57 |
| 08/25/2026 21:45 | 24 | 59.57 |
| 08/25/2026 21:45 | 13 | 59.57 |
| 08/25/2026 21:45 | 40 | 59.57 |
| 08/25/2026 21:45 | 76 | 59.56 |
| 08/25/2026 21:45 | 98 | 59.56 |
| 08/25/2026 21:45 | 100 | 59.56 |
| 08/25/2026 21:45 | 2 | 59.56 |
| 08/25/2026 21:45 | 100 | 59.56 |
| 08/25/2026 21:45 | 47 | 59.58 |
| 08/25/2026 21:45 | 14 | 59.59 |
| 08/25/2026 21:45 | 1 | 59.59 |
| 08/25/2026 21:45 | 100 | 59.60 |
| 08/25/2026 21:45 | 3 | 59.60 |
| 08/25/2026 21:45 | 6 | 59.60 |
| 08/25/2026 21:45 | 20 | 59.60 |
| 08/25/2026 21:45 | 100 | 59.60 |
| 08/25/2026 21:45 | 99 | 59.61 |
| 08/25/2026 21:45 | 1 | 59.61 |
| 08/25/2026 21:44 | 20 | 59.615 |
| 08/25/2026 21:44 | 1 | 59.61 |
| 08/25/2026 21:44 | 1 | 59.61 |
| 08/25/2026 21:44 | 1 | 59.61 |
| 08/25/2026 21:44 | 2 | 59.62 |
| 08/25/2026 21:44 | 100 | 59.62 |
| 08/25/2026 21:44 | 100 | 59.62 |
| 08/25/2026 21:43 | 200 | 59.62 |
| 08/25/2026 21:43 | 200 | 59.62 |
| 08/25/2026 21:43 | 300 | 59.62 |
| 08/25/2026 21:43 | 100 | 59.62 |
| 08/25/2026 21:43 | 200 | 59.62 |
| 08/25/2026 21:43 | 100 | 59.62 |
| 08/25/2026 21:43 | 100 | 59.62 |
| 08/25/2026 21:43 | 200 | 59.62 |
| 08/25/2026 21:43 | 100 | 59.62 |
| 08/25/2026 21:43 | 100 | 59.62 |
| 08/25/2026 21:43 | 100 | 59.62 |
| 08/25/2026 21:43 | 100 | 59.62 |
| 08/25/2026 21:43 | 24 | 59.62 |
| 08/25/2026 21:43 | 80 | 59.62 |
| 08/25/2026 21:43 | 20 | 59.62 |
| 08/25/2026 21:43 | 60 | 59.62 |
| 08/25/2026 21:43 | 1 | 59.62 |
| 08/25/2026 21:43 | 60 | 59.62 |
| 08/25/2026 21:43 | 19 | 59.62 |
| 08/25/2026 21:43 | 60 | 59.62 |
| 08/25/2026 21:43 | 400 | 59.62 |
| 08/25/2026 21:43 | 2 | 59.615 |
| 08/25/2026 21:42 | 60 | 59.62 |
| 08/25/2026 21:42 | 1 | 59.62 |
| 08/25/2026 21:42 | 100 | 59.61 |
| 08/25/2026 21:42 | 66 | 59.61 |
| 08/25/2026 21:42 | 22 | 59.61 |
| 08/25/2026 21:42 | 18 | 59.61 |
| 08/25/2026 21:42 | 18 | 59.61 |
| 08/25/2026 21:42 | 60 | 59.61 |
| 08/25/2026 21:42 | 120 | 59.61 |
| 08/25/2026 21:42 | 50 | 59.60 |
| 08/25/2026 21:42 | 24 | 59.60 |
| 08/25/2026 21:42 | 59 | 59.60 |
| 08/25/2026 21:42 | 1 | 59.60 |
| 08/25/2026 21:42 | 20 | 59.60 |
| 08/25/2026 21:42 | 100 | 59.60 |
| 08/25/2026 21:42 | 20 | 59.60 |
| 08/25/2026 21:42 | 100 | 59.61 |
| 08/25/2026 21:42 | 100 | 59.61 |
| 08/25/2026 21:42 | 140 | 59.61 |
| 08/25/2026 21:42 | 60 | 59.61 |
| 08/25/2026 21:42 | 100 | 59.61 |
| 08/25/2026 21:42 | 100 | 59.61 |
| 08/25/2026 21:42 | 100 | 59.61 |
| 08/25/2026 21:42 | 200 | 59.61 |
| 08/25/2026 21:42 | 100 | 59.61 |
| 08/25/2026 21:41 | 279 | 59.61 |
| 08/25/2026 21:41 | 21 | 59.61 |
| 08/25/2026 21:41 | 100 | 59.61 |
| 08/25/2026 21:41 | 100 | 59.61 |
| 08/25/2026 21:41 | 100 | 59.61 |
| 08/25/2026 21:41 | 3 | 59.60 |
| 08/25/2026 21:41 | 7 | 59.60 |
| 08/25/2026 21:41 | 27 | 59.60 |
| 08/25/2026 21:41 | 100 | 59.60 |
| 08/25/2026 21:41 | 79 | 59.60 |
| 08/25/2026 21:41 | 300 | 59.60 |
| 08/25/2026 21:41 | 60 | 59.61 |
| 08/25/2026 21:41 | 4 | 59.61 |
| 08/25/2026 21:41 | 20 | 59.61 |
| 08/25/2026 21:41 | 100 | 59.59 |
| 08/25/2026 21:41 | 100 | 59.59 |
| 08/25/2026 21:41 | 80 | 59.59 |
| 08/25/2026 21:41 | 1 | 59.59 |
| 08/25/2026 21:41 | 20 | 59.59 |
| 08/25/2026 21:41 | 140 | 59.59 |
| 08/25/2026 21:41 | 260 | 59.59 |
| 08/25/2026 21:41 | 20 | 59.59 |
| 08/25/2026 21:41 | 60 | 59.59 |
| 08/25/2026 21:41 | 12 | 59.59 |
| 08/25/2026 21:41 | 100 | 59.59 |
| 08/25/2026 21:41 | 3 | 59.58 |
| 08/25/2026 21:41 | 2 | 59.58 |
| 08/25/2026 21:41 | 4 | 59.58 |
| 08/25/2026 21:41 | 11 | 59.58 |
| 08/25/2026 21:41 | 10 | 59.58 |
| 08/25/2026 21:41 | 1 | 59.57 |
| 08/25/2026 21:41 | 100 | 59.57 |
| 08/25/2026 21:41 | 100 | 59.57 |
| 08/25/2026 21:41 | 100 | 59.57 |
| 08/25/2026 21:40 | 100 | 59.57 |
| 08/25/2026 21:40 | 100 | 59.57 |
| 08/25/2026 21:40 | 100 | 59.57 |
| 08/25/2026 21:40 | 100 | 59.58 |
| 08/25/2026 21:40 | 100 | 59.58 |
| 08/25/2026 21:40 | 100 | 59.58 |
| 08/25/2026 21:40 | 100 | 59.58 |
| 08/25/2026 21:40 | 196 | 59.58 |
| 08/25/2026 21:40 | 4 | 59.58 |
| 08/25/2026 21:40 | 100 | 59.575 |
| 08/25/2026 21:40 | 100 | 59.57 |
| 08/25/2026 21:40 | 5 | 59.58 |
| 08/25/2026 21:40 | 200 | 59.575 |
| 08/25/2026 21:40 | 95 | 59.58 |
| 08/25/2026 21:40 | 100 | 59.59 |
| 08/25/2026 21:40 | 91 | 59.59 |
| 08/25/2026 21:40 | 9 | 59.59 |
| 08/25/2026 21:40 | 100 | 59.59 |
| 08/25/2026 21:40 | 100 | 59.59 |
| 08/25/2026 21:40 | 100 | 59.59 |
| 08/25/2026 21:40 | 100 | 59.59 |
| 08/25/2026 21:40 | 19 | 59.59 |
| 08/25/2026 21:40 | 33 | 59.59 |
| 08/25/2026 21:40 | 24 | 59.59 |
| 08/25/2026 21:40 | 18 | 59.59 |
| 08/25/2026 21:40 | 6 | 59.59 |
| 08/25/2026 21:40 | 100 | 59.58 |
| 08/25/2026 21:40 | 100 | 59.58 |
| 08/25/2026 21:40 | 4 | 59.58 |
| 08/25/2026 21:40 | 5 | 59.58 |
| 08/25/2026 21:40 | 40 | 59.57 |
| 08/25/2026 21:40 | 1 | 59.57 |
| 08/25/2026 21:40 | 400 | 59.57 |
| 08/25/2026 21:40 | 5 | 59.57 |
| 08/25/2026 21:40 | 5 | 59.55 |
| 08/25/2026 21:40 | 100 | 59.56 |
| 08/25/2026 21:39 | 36 | 59.56 |
| 08/25/2026 21:39 | 100 | 59.56 |
| 08/25/2026 21:39 | 100 | 59.57 |
| 08/25/2026 21:39 | 100 | 59.57 |
| 08/25/2026 21:39 | 100 | 59.57 |
| 08/25/2026 21:39 | 5 | 59.57 |
| 08/25/2026 21:39 | 3 | 59.57 |
| 08/25/2026 21:39 | 6 | 59.57 |
| 08/25/2026 21:39 | 200 | 59.57 |
| 08/25/2026 21:39 | 100 | 59.58 |
| 08/25/2026 21:39 | 44 | 59.58 |
| 08/25/2026 21:39 | 4 | 59.58 |
| 08/25/2026 21:38 | 100 | 59.59 |
| 08/25/2026 21:38 | 97 | 59.59 |
| 08/25/2026 21:38 | 200 | 59.59 |
| 08/25/2026 21:38 | 3 | 59.59 |
| 08/25/2026 21:38 | 100 | 59.59 |
| 08/25/2026 21:38 | 100 | 59.59 |
| 08/25/2026 21:38 | 100 | 59.59 |
| 08/25/2026 21:38 | 100 | 59.59 |
| 08/25/2026 21:38 | 100 | 59.59 |
| 08/25/2026 21:38 | 69 | 59.59 |
| 08/25/2026 21:38 | 31 | 59.59 |
| 08/25/2026 21:38 | 100 | 59.59 |
| 08/25/2026 21:38 | 60 | 59.595 |
| 08/25/2026 21:38 | 7 | 59.59 |
| 08/25/2026 21:38 | 3 | 59.59 |
| 08/25/2026 21:38 | 100 | 59.58 |
| 08/25/2026 21:38 | 100 | 59.58 |
| 08/25/2026 21:38 | 100 | 59.58 |
| 08/25/2026 21:38 | 100 | 59.58 |
| 08/25/2026 21:38 | 100 | 59.58 |
| 08/25/2026 21:38 | 200 | 59.59 |
| 08/25/2026 21:38 | 12 | 59.59 |
| 08/25/2026 21:38 | 100 | 59.59 |
| 08/25/2026 21:38 | 100 | 59.60 |
| 08/25/2026 21:38 | 100 | 59.60 |
| 08/25/2026 21:38 | 100 | 59.61 |
| 08/25/2026 21:38 | 100 | 59.61 |
| 08/25/2026 21:38 | 100 | 59.61 |
| 08/25/2026 21:38 | 100 | 59.61 |
| 08/25/2026 21:38 | 100 | 59.61 |
| 08/25/2026 21:38 | 100 | 59.61 |
| 08/25/2026 21:38 | 300 | 59.61 |
| 08/25/2026 21:38 | 100 | 59.61 |
| 08/25/2026 21:38 | 100 | 59.61 |
| 08/25/2026 21:38 | 200 | 59.61 |
| 08/25/2026 21:38 | 100 | 59.61 |
| 08/25/2026 21:38 | 100 | 59.61 |
| 08/25/2026 21:38 | 200 | 59.61 |
| 08/25/2026 21:38 | 12 | 59.61 |
| 08/25/2026 21:38 | 12 | 59.61 |
| 08/25/2026 21:38 | 100 | 59.60 |
| 08/25/2026 21:38 | 37 | 59.59 |
| 08/25/2026 21:38 | 10 | 59.59 |
| 08/25/2026 21:38 | 6 | 59.59 |
| 08/25/2026 21:38 | 10 | 59.58 |
| 08/25/2026 21:38 | 3 | 59.58 |
| 08/25/2026 21:38 | 9 | 59.58 |
| 08/25/2026 21:38 | 10 | 59.58 |
| 08/25/2026 21:38 | 41 | 59.58 |
| 08/25/2026 21:38 | 100 | 59.57 |
| 08/25/2026 21:38 | 24 | 59.57 |
| 08/25/2026 21:38 | 76 | 59.57 |
| 08/25/2026 21:38 | 60 | 59.57 |
| 08/25/2026 21:38 | 7 | 59.57 |
| 08/25/2026 21:38 | 400 | 59.57 |
| 08/25/2026 21:38 | 1 | 59.57 |
| 08/25/2026 21:38 | 100 | 59.57 |
| 08/25/2026 21:37 | 1 | 59.56 |
| 08/25/2026 21:37 | 100 | 59.56 |
| 08/25/2026 21:37 | 100 | 59.56 |
| 08/25/2026 21:37 | 20 | 59.56 |
| 08/25/2026 21:37 | 1 | 59.56 |
| 08/25/2026 21:37 | 1 | 59.56 |
| 08/25/2026 21:37 | 100 | 59.56 |
| 08/25/2026 21:37 | 4 | 59.56 |
| 08/25/2026 21:37 | 99 | 59.56 |
| 08/25/2026 21:37 | 100 | 59.57 |
| 08/25/2026 21:37 | 200 | 59.57 |
| 08/25/2026 21:37 | 100 | 59.57 |
| 08/25/2026 21:37 | 100 | 59.57 |
| 08/25/2026 21:37 | 200 | 59.57 |
| 08/25/2026 21:37 | 73 | 59.57 |
| 08/25/2026 21:37 | 120 | 59.57 |
| 08/25/2026 21:37 | 227 | 59.57 |
| 08/25/2026 21:37 | 100 | 59.57 |
| 08/25/2026 21:37 | 200 | 59.57 |
| 08/25/2026 21:37 | 300 | 59.57 |
| 08/25/2026 21:37 | 1 | 59.57 |
| 08/25/2026 21:37 | 100 | 59.57 |
| 08/25/2026 21:37 | 1 | 59.57 |
| 08/25/2026 21:37 | 34 | 59.57 |
| 08/25/2026 21:37 | 66 | 59.57 |
| 08/25/2026 21:37 | 1 | 59.57 |
| 08/25/2026 21:37 | 21 | 59.57 |
| 08/25/2026 21:37 | 8 | 59.57 |
| 08/25/2026 21:37 | 100 | 59.57 |
| 08/25/2026 21:37 | 60 | 59.57 |
| 08/25/2026 21:37 | 7 | 59.57 |
| 08/25/2026 21:37 | 100 | 59.57 |
| 08/25/2026 21:37 | 200 | 59.565 |
| 08/25/2026 21:37 | 1 | 59.56 |
| 08/25/2026 21:36 | 98 | 59.57 |
| 08/25/2026 21:36 | 2 | 59.57 |
| 08/25/2026 21:36 | 100 | 59.57 |
| 08/25/2026 21:36 | 100 | 59.57 |
| 08/25/2026 21:36 | 100 | 59.57 |
| 08/25/2026 21:36 | 25 | 59.57 |
| 08/25/2026 21:36 | 100 | 59.57 |
| 08/25/2026 21:35 | 200 | 59.57 |
| 08/25/2026 21:35 | 100 | 59.57 |
| 08/25/2026 21:35 | 100 | 59.57 |
| 08/25/2026 21:35 | 178 | 59.57 |
| 08/25/2026 21:35 | 22 | 59.57 |
| 08/25/2026 21:35 | 200 | 59.57 |
| 08/25/2026 21:35 | 100 | 59.57 |
| 08/25/2026 21:35 | 100 | 59.57 |
| 08/25/2026 21:35 | 96 | 59.57 |
| 08/25/2026 21:35 | 200 | 59.57 |
| 08/25/2026 21:35 | 200 | 59.57 |
| 08/25/2026 21:35 | 100 | 59.57 |
| 08/25/2026 21:35 | 200 | 59.57 |
| 08/25/2026 21:35 | 100 | 59.57 |
| 08/25/2026 21:35 | 16 | 59.57 |
| 08/25/2026 21:35 | 84 | 59.57 |
| 08/25/2026 21:35 | 10 | 59.57 |
| 08/25/2026 21:35 | 28 | 59.57 |
| 08/25/2026 21:35 | 60 | 59.56 |
| 08/25/2026 21:35 | 9 | 59.56 |
| 08/25/2026 21:35 | 1 | 59.56 |
| 08/25/2026 21:35 | 100 | 59.55 |
| 08/25/2026 21:35 | 9 | 59.55 |
| 08/25/2026 21:35 | 100 | 59.55 |
| 08/25/2026 21:35 | 100 | 59.55 |
| 08/25/2026 21:35 | 20 | 59.55 |
| 08/25/2026 21:35 | 43 | 59.545 |
| 08/25/2026 21:35 | 100 | 59.54 |
| 08/25/2026 21:35 | 7 | 59.54 |
| 08/25/2026 21:35 | 300 | 59.54 |
| 08/25/2026 21:35 | 100 | 59.54 |
| 08/25/2026 21:34 | 100 | 59.55 |
| 08/25/2026 21:34 | 100 | 59.55 |
| 08/25/2026 21:34 | 100 | 59.55 |
| 08/25/2026 21:34 | 20 | 59.55 |
| 08/25/2026 21:34 | 20 | 59.55 |
| 08/25/2026 21:34 | 20 | 59.55 |
| 08/25/2026 21:34 | 100 | 59.55 |
| 08/25/2026 21:34 | 100 | 59.55 |
| 08/25/2026 21:34 | 100 | 59.55 |
| 08/25/2026 21:34 | 9 | 59.555 |
| 08/25/2026 21:34 | 1 | 59.56 |
| 08/25/2026 21:34 | 6 | 59.56 |
| 08/25/2026 21:34 | 23 | 59.56 |
| 08/25/2026 21:34 | 21 | 59.56 |
| 08/25/2026 21:34 | 1 | 59.56 |
| 08/25/2026 21:34 | 79 | 59.55 |
| 08/25/2026 21:34 | 1 | 59.55 |
| 08/25/2026 21:34 | 20 | 59.55 |
| 08/25/2026 21:34 | 1 | 59.55 |
| 08/25/2026 21:34 | 1 | 59.55 |
| 08/25/2026 21:34 | 8 | 59.55 |
| 08/25/2026 21:34 | 1 | 59.55 |
| 08/25/2026 21:34 | 60 | 59.55 |
| 08/25/2026 21:34 | 80 | 59.55 |
| 08/25/2026 21:34 | 20 | 59.55 |
| 08/25/2026 21:34 | 200 | 59.545 |
| 08/25/2026 21:34 | 200 | 59.545 |
| 08/25/2026 21:34 | 2 | 59.54 |
| 08/25/2026 21:34 | 1 | 59.54 |
| 08/25/2026 21:33 | 100 | 59.54 |
| 08/25/2026 21:33 | 100 | 59.54 |
| 08/25/2026 21:33 | 100 | 59.54 |
| 08/25/2026 21:33 | 100 | 59.54 |
| 08/25/2026 21:33 | 200 | 59.54 |
| 08/25/2026 21:33 | 100 | 59.54 |
| 08/25/2026 21:33 | 99 | 59.54 |
| 08/25/2026 21:33 | 100 | 59.545 |
| 08/25/2026 21:33 | 1 | 59.55 |
| 08/25/2026 21:33 | 207 | 59.55 |
| 08/25/2026 21:33 | 193 | 59.55 |
| 08/25/2026 21:33 | 6 | 59.55 |
| 08/25/2026 21:33 | 1 | 59.55 |
| 08/25/2026 21:33 | 100 | 59.545 |
| 08/25/2026 21:33 | 1 | 59.54 |
| 08/25/2026 21:33 | 100 | 59.54 |
| 08/25/2026 21:32 | 100 | 59.54 |
| 08/25/2026 21:32 | 100 | 59.54 |
| 08/25/2026 21:32 | 7 | 59.54 |
| 08/25/2026 21:32 | 100 | 59.54 |
| 08/25/2026 21:32 | 100 | 59.54 |
| 08/25/2026 21:32 | 200 | 59.54 |
| 08/25/2026 21:32 | 9 | 59.54 |
| 08/25/2026 21:32 | 100 | 59.54 |
| 08/25/2026 21:32 | 100 | 59.54 |
| 08/25/2026 21:32 | 40 | 59.54 |
| 08/25/2026 21:32 | 60 | 59.54 |
| 08/25/2026 21:32 | 20 | 59.54 |
| 08/25/2026 21:32 | 200 | 59.53 |
| 08/25/2026 21:32 | 1 | 59.54 |
| 08/25/2026 21:32 | 100 | 59.56 |
| 08/25/2026 21:32 | 100 | 59.56 |
| 08/25/2026 21:32 | 100 | 59.56 |
| 08/25/2026 21:32 | 100 | 59.56 |
| 08/25/2026 21:32 | 100 | 59.57 |
| 08/25/2026 21:32 | 83 | 59.57 |
| 08/25/2026 21:32 | 17 | 59.57 |
| 08/25/2026 21:32 | 100 | 59.57 |
| 08/25/2026 21:32 | 100 | 59.58 |
| 08/25/2026 21:32 | 100 | 59.58 |
| 08/25/2026 21:32 | 100 | 59.58 |
| 08/25/2026 21:32 | 16 | 59.58 |
| 08/25/2026 21:32 | 1 | 59.58 |
| 08/25/2026 21:32 | 1 | 59.59 |
| 08/25/2026 21:32 | 100 | 59.59 |
| 08/25/2026 21:32 | 10 | 59.59 |
| 08/25/2026 21:32 | 90 | 59.59 |
| 08/25/2026 21:32 | 100 | 59.59 |
| 08/25/2026 21:31 | 200 | 59.60 |
| 08/25/2026 21:31 | 2 | 59.60 |
| 08/25/2026 21:31 | 21 | 59.60 |
| 08/25/2026 21:31 | 20 | 59.60 |
| 08/25/2026 21:31 | 10 | 59.60 |
| 08/25/2026 21:31 | 1 | 59.59 |
| 08/25/2026 21:31 | 98 | 59.59 |
| 08/25/2026 21:31 | 2 | 59.59 |
| 08/25/2026 21:31 | 2 | 59.59 |
| 08/25/2026 21:31 | 25 | 59.59 |
| 08/25/2026 21:31 | 50 | 59.59 |
| 08/25/2026 21:31 | 2 | 59.59 |
| 08/25/2026 21:31 | 23 | 59.59 |
| 08/25/2026 21:31 | 100 | 59.59 |
| 08/25/2026 21:31 | 2 | 59.59 |
| 08/25/2026 21:31 | 7 | 59.59 |
| 08/25/2026 21:31 | 100 | 59.59 |
| 08/25/2026 21:31 | 17 | 59.59 |
| 08/25/2026 21:31 | 17 | 59.60 |
| 08/25/2026 21:31 | 17 | 59.60 |
| 08/25/2026 21:31 | 17 | 59.60 |
| 08/25/2026 21:31 | 17 | 59.60 |
| 08/25/2026 21:31 | 100 | 59.60 |
| 08/25/2026 21:30 | 100 | 59.61 |
| 08/25/2026 21:30 | 100 | 59.61 |
| 08/25/2026 21:30 | 100 | 59.61 |
| 08/25/2026 21:30 | 100 | 59.61 |
| 08/25/2026 21:30 | 100 | 59.61 |
| 08/25/2026 21:30 | 100 | 59.61 |
| 08/25/2026 21:30 | 100 | 59.61 |
| 08/25/2026 21:30 | 1 | 59.61 |
| 08/25/2026 21:30 | 199 | 59.61 |
| 08/25/2026 21:30 | 101 | 59.61 |
| 08/25/2026 21:30 | 200 | 59.62 |
| 08/25/2026 21:30 | 100 | 59.62 |
| 08/25/2026 21:30 | 106 | 59.62 |
| 08/25/2026 21:30 | 94 | 59.62 |
| 08/25/2026 21:30 | 100 | 59.62 |
| 08/25/2026 21:30 | 100 | 59.62 |
| 08/25/2026 21:30 | 100 | 59.62 |
| 08/25/2026 21:30 | 100 | 59.62 |
| 08/25/2026 21:30 | 100 | 59.62 |
| 08/25/2026 21:30 | 18 | 59.62 |
| 08/25/2026 21:30 | 36 | 59.62 |
| 08/25/2026 21:30 | 100 | 59.62 |
| 08/25/2026 21:30 | 100 | 59.62 |
| 08/25/2026 21:30 | 12 | 59.62 |
| 08/25/2026 21:30 | 400 | 59.61 |
| 08/25/2026 21:30 | 2 | 59.61 |
| 08/25/2026 21:30 | 9 | 59.61 |
| 08/25/2026 21:30 | 12 | 59.61 |
| 08/25/2026 21:30 | 12 | 59.61 |
| 08/25/2026 21:30 | 10 | 59.61 |
| 08/25/2026 21:30 | 6 | 59.605 |
| 08/25/2026 21:30 | 1 | 59.605 |
| 08/25/2026 21:30 | 24 | 59.60 |
| 08/25/2026 21:30 | 100 | 59.60 |
| 08/25/2026 21:30 | 100 | 59.60 |
| 08/25/2026 21:30 | 100 | 59.60 |
| 08/25/2026 21:30 | 200 | 59.60 |
| 08/25/2026 21:30 | 200 | 59.60 |
| 08/25/2026 21:30 | 100 | 59.60 |
| 08/25/2026 21:30 | 70 | 59.60 |
| 08/25/2026 21:30 | 129 | 59.60 |
| 08/25/2026 21:30 | 1 | 59.60 |
| 08/25/2026 21:30 | 200 | 59.60 |
| 08/25/2026 21:30 | 1 | 59.595 |
| 08/25/2026 21:30 | 24 | 59.595 |
| 08/25/2026 21:30 | 100 | 59.59 |
| 08/25/2026 21:30 | 200 | 59.59 |
| 08/25/2026 21:30 | 8 | 59.59 |
| 08/25/2026 21:30 | 100 | 59.58 |
| 08/25/2026 21:30 | 8 | 59.58 |
| 08/25/2026 21:30 | 2 | 59.58 |
| 08/25/2026 21:30 | 100 | 59.58 |
| 08/25/2026 21:30 | 400 | 59.57 |
| 08/25/2026 21:30 | 33 | 59.565 |
| 08/25/2026 21:30 | 200 | 59.57 |
| 08/25/2026 21:30 | 99 | 59.58 |
| 08/25/2026 21:30 | 200 | 59.58 |
| 08/25/2026 21:30 | 200 | 59.58 |
| 08/25/2026 21:29 | 200 | 59.60 |
| 08/25/2026 21:29 | 100 | 59.60 |
| 08/25/2026 21:29 | 100 | 59.60 |
| 08/25/2026 21:29 | 100 | 59.60 |
| 08/25/2026 21:29 | 100 | 59.60 |
| 08/25/2026 21:29 | 200 | 59.60 |
| 08/25/2026 21:29 | 100 | 59.60 |
| 08/25/2026 21:29 | 200 | 59.60 |
| 08/25/2026 21:29 | 68 | 59.60 |
| 08/25/2026 21:29 | 32 | 59.60 |
| 08/25/2026 21:29 | 94 | 59.60 |
| 08/25/2026 21:29 | 66 | 59.60 |
| 08/25/2026 21:29 | 100 | 59.60 |
| 08/25/2026 21:29 | 60 | 59.595 |
| 08/25/2026 21:29 | 66 | 59.595 |
| 08/25/2026 21:29 | 400 | 59.59 |
| 08/25/2026 21:29 | 10 | 59.59 |
| 08/25/2026 21:29 | 6 | 59.58 |
| 08/25/2026 21:29 | 85 | 59.58 |
| 08/25/2026 21:29 | 52 | 59.59 |
| 08/25/2026 21:29 | 2 | 59.59 |
| 08/25/2026 21:29 | 100 | 59.59 |
| 08/25/2026 21:29 | 1 | 59.585 |
| 08/25/2026 21:29 | 1 | 59.585 |
| 08/25/2026 21:29 | 1 | 59.58 |
| 08/25/2026 21:29 | 14 | 59.58 |
| 08/25/2026 21:28 | 100 | 59.58 |
| 08/25/2026 21:28 | 100 | 59.59 |
| 08/25/2026 21:28 | 1 | 59.59 |
| 08/25/2026 21:28 | 200 | 59.59 |
| 08/25/2026 21:28 | 200 | 59.59 |
| 08/25/2026 21:28 | 100 | 59.59 |
| 08/25/2026 21:28 | 99 | 59.59 |
| 08/25/2026 21:28 | 1 | 59.59 |
| 08/25/2026 21:28 | 200 | 59.59 |
| 08/25/2026 21:28 | 100 | 59.59 |
| 08/25/2026 21:28 | 100 | 59.59 |
| 08/25/2026 21:28 | 100 | 59.59 |
| 08/25/2026 21:28 | 100 | 59.59 |
| 08/25/2026 21:28 | 100 | 59.59 |
| 08/25/2026 21:28 | 100 | 59.59 |
| 08/25/2026 21:28 | 100 | 59.59 |
| 08/25/2026 21:28 | 100 | 59.59 |
| 08/25/2026 21:28 | 100 | 59.59 |
| 08/25/2026 21:28 | 198 | 59.59 |
| 08/25/2026 21:28 | 1 | 59.59 |
| 08/25/2026 21:28 | 1 | 59.59 |
| 08/25/2026 21:28 | 1 | 59.59 |
| 08/25/2026 21:28 | 20 | 59.58 |
| 08/25/2026 21:28 | 12 | 59.58 |
| 08/25/2026 21:28 | 12 | 59.58 |
| 08/25/2026 21:28 | 39 | 59.57 |
| 08/25/2026 21:28 | 198 | 59.57 |
| 08/25/2026 21:28 | 40 | 59.57 |
| 08/25/2026 21:28 | 12 | 59.57 |
| 08/25/2026 21:28 | 12 | 59.57 |
| 08/25/2026 21:28 | 2 | 59.57 |
| 08/25/2026 21:28 | 20 | 59.56 |
| 08/25/2026 21:28 | 2 | 59.56 |
| 08/25/2026 21:28 | 10 | 59.56 |
| 08/25/2026 21:28 | 300 | 59.55 |
| 08/25/2026 21:28 | 200 | 59.55 |
| 08/25/2026 21:28 | 400 | 59.54 |
| 08/25/2026 21:28 | 1 | 59.54 |
| 08/25/2026 21:28 | 12 | 59.54 |
| 08/25/2026 21:28 | 1 | 59.54 |
| 08/25/2026 21:27 | 100 | 59.53 |
| 08/25/2026 21:27 | 18 | 59.53 |
| 08/25/2026 21:27 | 82 | 59.53 |
| 08/25/2026 21:27 | 100 | 59.53 |
| 08/25/2026 21:27 | 100 | 59.53 |
| 08/25/2026 21:27 | 1 | 59.53 |
| 08/25/2026 21:27 | 5 | 59.53 |
| 08/25/2026 21:27 | 5 | 59.53 |
| 08/25/2026 21:27 | 200 | 59.54 |
| 08/25/2026 21:27 | 1 | 59.54 |
| 08/25/2026 21:27 | 100 | 59.54 |
| 08/25/2026 21:27 | 200 | 59.54 |
| 08/25/2026 21:27 | 100 | 59.54 |
| 08/25/2026 21:27 | 100 | 59.54 |
| 08/25/2026 21:27 | 100 | 59.54 |
| 08/25/2026 21:27 | 200 | 59.545 |
| 08/25/2026 21:27 | 20 | 59.545 |
| 08/25/2026 21:27 | 100 | 59.54 |
| 08/25/2026 21:27 | 1 | 59.54 |
| 08/25/2026 21:27 | 10 | 59.54 |
| 08/25/2026 21:26 | 100 | 59.54 |
| 08/25/2026 21:26 | 200 | 59.54 |
| 08/25/2026 21:26 | 200 | 59.54 |
| 08/25/2026 21:26 | 100 | 59.54 |
| 08/25/2026 21:26 | 200 | 59.54 |
| 08/25/2026 21:26 | 99 | 59.54 |
| 08/25/2026 21:26 | 1 | 59.54 |
| 08/25/2026 21:26 | 1 | 59.54 |
| 08/25/2026 21:26 | 100 | 59.54 |
| 08/25/2026 21:26 | 200 | 59.54 |
| 08/25/2026 21:26 | 200 | 59.54 |
| 08/25/2026 21:26 | 200 | 59.535 |
| 08/25/2026 21:26 | 100 | 59.54 |
| 08/25/2026 21:26 | 300 | 59.54 |
| 08/25/2026 21:26 | 400 | 59.54 |
| 08/25/2026 21:26 | 200 | 59.54 |
| 08/25/2026 21:26 | 100 | 59.54 |
| 08/25/2026 21:26 | 6 | 59.54 |
| 08/25/2026 21:26 | 100 | 59.54 |
| 08/25/2026 21:26 | 60 | 59.54 |
| 08/25/2026 21:26 | 1 | 59.55 |
| 08/25/2026 21:26 | 300 | 59.55 |
| 08/25/2026 21:26 | 200 | 59.55 |
| 08/25/2026 21:26 | 800 | 59.55 |
| 08/25/2026 21:25 | 200 | 59.56 |
| 08/25/2026 21:25 | 100 | 59.56 |
| 08/25/2026 21:25 | 200 | 59.55 |
| 08/25/2026 21:25 | 100 | 59.55 |
| 08/25/2026 21:25 | 146 | 59.55 |
| 08/25/2026 21:25 | 100 | 59.55 |
| 08/25/2026 21:25 | 100 | 59.55 |
| 08/25/2026 21:25 | 100 | 59.55 |
| 08/25/2026 21:25 | 100 | 59.55 |
| 08/25/2026 21:25 | 100 | 59.55 |
| 08/25/2026 21:25 | 154 | 59.55 |
| 08/25/2026 21:25 | 100 | 59.55 |
| 08/25/2026 21:25 | 100 | 59.55 |
| 08/25/2026 21:25 | 100 | 59.55 |
| 08/25/2026 21:25 | 100 | 59.55 |
| 08/25/2026 21:25 | 99 | 59.55 |
| 08/25/2026 21:25 | 1 | 59.55 |
| 08/25/2026 21:25 | 1 | 59.55 |
| 08/25/2026 21:25 | 100 | 59.55 |
| 08/25/2026 21:25 | 5 | 59.56 |
| 08/25/2026 21:25 | 2 | 59.56 |
| 08/25/2026 21:25 | 6 | 59.56 |
| 08/25/2026 21:25 | 98 | 59.56 |
| 08/25/2026 21:25 | 2 | 59.56 |
| 08/25/2026 21:25 | 34 | 59.555 |
| 08/25/2026 21:25 | 74 | 59.555 |
| 08/25/2026 21:25 | 26 | 59.555 |
| 08/25/2026 21:25 | 100 | 59.55 |
| 08/25/2026 21:25 | 100 | 59.55 |
| 08/25/2026 21:25 | 200 | 59.55 |
| 08/25/2026 21:25 | 100 | 59.55 |
| 08/25/2026 21:25 | 100 | 59.55 |
| 08/25/2026 21:25 | 91 | 59.55 |
| 08/25/2026 21:25 | 79 | 59.55 |
| 08/25/2026 21:25 | 21 | 59.55 |
| 08/25/2026 21:24 | 19 | 59.55 |
| 08/25/2026 21:24 | 1 | 59.55 |
| 08/25/2026 21:24 | 1 | 59.545 |
| 08/25/2026 21:24 | 3 | 59.545 |
| 08/25/2026 21:23 | 1 | 59.545 |
| 08/25/2026 21:22 | 82 | 59.545 |
| 08/25/2026 21:22 | 100 | 59.54 |
| 08/25/2026 21:22 | 62 | 59.54 |
| 08/25/2026 21:22 | 38 | 59.54 |
| 08/25/2026 21:22 | 300 | 59.54 |
| 08/25/2026 21:22 | 1 | 59.535 |
| 08/25/2026 21:21 | 300 | 59.54 |
| 08/25/2026 21:21 | 1 | 59.54 |
| 08/25/2026 21:21 | 1 | 59.54 |
| 08/25/2026 21:21 | 1 | 59.54 |
| 08/25/2026 21:21 | 100 | 59.54 |
| 08/25/2026 21:21 | 100 | 59.54 |
| 08/25/2026 21:21 | 100 | 59.54 |
| 08/25/2026 21:21 | 200 | 59.54 |
| 08/25/2026 21:21 | 1 | 59.55 |
| 08/25/2026 21:21 | 100 | 59.55 |
| 08/25/2026 21:21 | 100 | 59.55 |
| 08/25/2026 21:21 | 100 | 59.55 |
| 08/25/2026 21:21 | 345 | 59.55 |
| 08/25/2026 21:21 | 154 | 59.55 |
| 08/25/2026 21:21 | 20 | 59.555 |
| 08/25/2026 21:21 | 100 | 59.55 |
| 08/25/2026 21:21 | 1 | 59.55 |
| 08/25/2026 21:20 | 200 | 59.54 |
| 08/25/2026 21:20 | 200 | 59.55 |
| 08/25/2026 21:20 | 100 | 59.56 |
| 08/25/2026 21:20 | 100 | 59.56 |
| 08/25/2026 21:20 | 25 | 59.56 |
| 08/25/2026 21:20 | 100 | 59.56 |
| 08/25/2026 21:20 | 100 | 59.56 |
| 08/25/2026 21:20 | 100 | 59.56 |
| 08/25/2026 21:20 | 100 | 59.56 |
| 08/25/2026 21:20 | 300 | 59.56 |
| 08/25/2026 21:20 | 100 | 59.56 |
| 08/25/2026 21:20 | 100 | 59.56 |
| 08/25/2026 21:20 | 200 | 59.56 |
| 08/25/2026 21:20 | 5 | 59.56 |
| 08/25/2026 21:20 | 100 | 59.56 |
| 08/25/2026 21:19 | 20 | 59.555 |
| 08/25/2026 21:19 | 100 | 59.555 |
| 08/25/2026 21:19 | 100 | 59.56 |
| 08/25/2026 21:19 | 38 | 59.555 |
| 08/25/2026 21:19 | 38 | 59.555 |
| 08/25/2026 21:19 | 10 | 59.55 |
| 08/25/2026 21:19 | 32 | 59.55 |
| 08/25/2026 21:19 | 20 | 59.545 |
| 08/25/2026 21:19 | 60 | 59.54 |
| 08/25/2026 21:19 | 54 | 59.54 |
| 08/25/2026 21:19 | 46 | 59.54 |
| 08/25/2026 21:19 | 400 | 59.54 |
| 08/25/2026 21:19 | 54 | 59.54 |
| 08/25/2026 21:19 | 46 | 59.54 |
| 08/25/2026 21:17 | 100 | 59.54 |
| 08/25/2026 21:17 | 100 | 59.54 |
| 08/25/2026 21:17 | 300 | 59.54 |
| 08/25/2026 21:17 | 400 | 59.54 |
| 08/25/2026 21:17 | 100 | 59.54 |
| 08/25/2026 21:17 | 40 | 59.545 |
| 08/25/2026 21:17 | 6 | 59.55 |
| 08/25/2026 21:17 | 5 | 59.55 |
| 08/25/2026 21:17 | 35 | 59.55 |
| 08/25/2026 21:17 | 100 | 59.56 |
| 08/25/2026 21:17 | 100 | 59.56 |
| 08/25/2026 21:17 | 100 | 59.56 |
| 08/25/2026 21:17 | 400 | 59.56 |
| 08/25/2026 21:17 | 108 | 59.56 |
| 08/25/2026 21:17 | 100 | 59.56 |
| 08/25/2026 21:17 | 1 | 59.56 |
| 08/25/2026 21:17 | 100 | 59.56 |
| 08/25/2026 21:17 | 30 | 59.56 |
| 08/25/2026 21:17 | 2 | 59.56 |
| 08/25/2026 21:17 | 24 | 59.56 |
| 08/25/2026 21:17 | 12 | 59.55 |
| 08/25/2026 21:17 | 60 | 59.55 |
| 08/25/2026 21:17 | 300 | 59.55 |
| 08/25/2026 21:17 | 2 | 59.55 |
| 08/25/2026 21:17 | 12 | 59.55 |
| 08/25/2026 21:17 | 12 | 59.55 |
| 08/25/2026 21:17 | 5 | 59.54 |
| 08/25/2026 21:16 | 100 | 59.54 |
| 08/25/2026 21:16 | 100 | 59.54 |
| 08/25/2026 21:16 | 53 | 59.54 |
| 08/25/2026 21:16 | 100 | 59.54 |
| 08/25/2026 21:16 | 12 | 59.54 |
| 08/25/2026 21:16 | 44 | 59.54 |
| 08/25/2026 21:16 | 12 | 59.54 |
| 08/25/2026 21:16 | 4 | 59.53 |
| 08/25/2026 21:16 | 8 | 59.53 |
| 08/25/2026 21:16 | 8 | 59.53 |
| 08/25/2026 21:16 | 4 | 59.53 |
| 08/25/2026 21:16 | 10 | 59.53 |
| 08/25/2026 21:16 | 1 | 59.53 |
| 08/25/2026 21:16 | 100 | 59.53 |
| 08/25/2026 21:16 | 10 | 59.53 |
| 08/25/2026 21:16 | 12 | 59.53 |
| 08/25/2026 21:16 | 8 | 59.53 |
| 08/25/2026 21:16 | 12 | 59.53 |
| 08/25/2026 21:15 | 87 | 59.52 |
| 08/25/2026 21:15 | 100 | 59.52 |
| 08/25/2026 21:15 | 15 | 59.52 |
| 08/25/2026 21:15 | 13 | 59.52 |
| 08/25/2026 21:15 | 41 | 59.51 |
| 08/25/2026 21:15 | 9 | 59.51 |
| 08/25/2026 21:15 | 9 | 59.51 |
| 08/25/2026 21:15 | 20 | 59.51 |
| 08/25/2026 21:15 | 100 | 59.51 |
| 08/25/2026 21:15 | 15 | 59.51 |
| 08/25/2026 21:15 | 6 | 59.51 |
| 08/25/2026 21:15 | 100 | 59.51 |
| 08/25/2026 21:15 | 30 | 59.51 |
| 08/25/2026 21:15 | 6 | 59.51 |
| 08/25/2026 21:15 | 36 | 59.51 |
| 08/25/2026 21:15 | 1 | 59.51 |
| 08/25/2026 21:15 | 6 | 59.50 |
| 08/25/2026 21:15 | 53 | 59.50 |
| 08/25/2026 21:15 | 50 | 59.50 |
| 08/25/2026 21:15 | 2 | 59.49 |
| 08/25/2026 21:15 | 50 | 59.49 |
| 08/25/2026 21:15 | 300 | 59.49 |
| 08/25/2026 21:15 | 32 | 59.48 |
| 08/25/2026 21:15 | 4 | 59.48 |
| 08/25/2026 21:15 | 1 | 59.48 |
| 08/25/2026 21:15 | 1 | 59.47 |
| 08/25/2026 21:15 | 100 | 59.48 |
| 08/25/2026 21:15 | 100 | 59.48 |
| 08/25/2026 21:15 | 100 | 59.48 |
| 08/25/2026 21:15 | 100 | 59.49 |
| 08/25/2026 21:15 | 100 | 59.49 |
| 08/25/2026 21:15 | 100 | 59.49 |
| 08/25/2026 21:15 | 100 | 59.49 |
| 08/25/2026 21:15 | 100 | 59.49 |
| 08/25/2026 21:15 | 28 | 59.49 |
| 08/25/2026 21:15 | 67 | 59.49 |
| 08/25/2026 21:15 | 100 | 59.49 |
| 08/25/2026 21:14 | 100 | 59.495 |
| 08/25/2026 21:14 | 20 | 59.50 |
| 08/25/2026 21:14 | 100 | 59.50 |
| 08/25/2026 21:14 | 15 | 59.49 |
| 08/25/2026 21:14 | 85 | 59.49 |
| 08/25/2026 21:14 | 200 | 59.49 |
| 08/25/2026 21:14 | 2 | 59.49 |
| 08/25/2026 21:14 | 2 | 59.49 |
| 08/25/2026 21:14 | 5 | 59.48 |
| 08/25/2026 21:14 | 100 | 59.49 |
| 08/25/2026 21:13 | 1 | 59.50 |
| 08/25/2026 21:13 | 56 | 59.50 |
| 08/25/2026 21:13 | 44 | 59.50 |
| 08/25/2026 21:13 | 40 | 59.50 |
| 08/25/2026 21:13 | 12 | 59.51 |
| 08/25/2026 21:13 | 88 | 59.51 |
| 08/25/2026 21:13 | 12 | 59.51 |
| 08/25/2026 21:13 | 88 | 59.51 |
| 08/25/2026 21:13 | 112 | 59.51 |
| 08/25/2026 21:13 | 100 | 59.51 |
| 08/25/2026 21:13 | 100 | 59.51 |
| 08/25/2026 21:13 | 200 | 59.51 |
| 08/25/2026 21:13 | 100 | 59.51 |
| 08/25/2026 21:13 | 200 | 59.51 |
| 08/25/2026 21:13 | 100 | 59.51 |
| 08/25/2026 21:13 | 200 | 59.52 |
| 08/25/2026 21:13 | 200 | 59.52 |
| 08/25/2026 21:13 | 100 | 59.52 |
| 08/25/2026 21:13 | 200 | 59.52 |
| 08/25/2026 21:13 | 100 | 59.52 |
| 08/25/2026 21:13 | 100 | 59.52 |
| 08/25/2026 21:13 | 100 | 59.52 |
| 08/25/2026 21:13 | 100 | 59.525 |
| 08/25/2026 21:13 | 100 | 59.525 |
| 08/25/2026 21:13 | 13 | 59.52 |
| 08/25/2026 21:13 | 87 | 59.52 |
| 08/25/2026 21:13 | 50 | 59.52 |
| 08/25/2026 21:13 | 100 | 59.52 |
| 08/25/2026 21:13 | 11 | 59.52 |
| 08/25/2026 21:13 | 100 | 59.52 |
| 08/25/2026 21:13 | 12 | 59.52 |
| 08/25/2026 21:13 | 12 | 59.52 |
| 08/25/2026 21:13 | 100 | 59.51 |
| 08/25/2026 21:13 | 100 | 59.51 |
| 08/25/2026 21:13 | 400 | 59.50 |
| 08/25/2026 21:12 | 100 | 59.50 |
| 08/25/2026 21:12 | 100 | 59.50 |
| 08/25/2026 21:12 | 100 | 59.50 |
| 08/25/2026 21:12 | 100 | 59.50 |
| 08/25/2026 21:12 | 68 | 59.50 |
| 08/25/2026 21:12 | 2 | 59.50 |
| 08/25/2026 21:12 | 12 | 59.50 |
| 08/25/2026 21:12 | 20 | 59.50 |
| 08/25/2026 21:12 | 1 | 59.50 |
| 08/25/2026 21:12 | 18 | 59.50 |
| 08/25/2026 21:12 | 82 | 59.50 |
| 08/25/2026 21:12 | 18 | 59.50 |
| 08/25/2026 21:12 | 82 | 59.50 |
| 08/25/2026 21:12 | 18 | 59.50 |
| 08/25/2026 21:12 | 59 | 59.50 |
| 08/25/2026 21:12 | 23 | 59.50 |
| 08/25/2026 21:11 | 100 | 59.50 |
| 08/25/2026 21:11 | 99 | 59.50 |
| 08/25/2026 21:11 | 1 | 59.50 |
| 08/25/2026 21:11 | 1 | 59.50 |
| 08/25/2026 21:11 | 99 | 59.50 |
| 08/25/2026 21:11 | 1 | 59.50 |
| 08/25/2026 21:11 | 99 | 59.50 |
| 08/25/2026 21:11 | 1 | 59.50 |
| 08/25/2026 21:10 | 100 | 59.50 |
| 08/25/2026 21:10 | 100 | 59.50 |
| 08/25/2026 21:10 | 77 | 59.50 |
| 08/25/2026 21:10 | 100 | 59.50 |
| 08/25/2026 21:10 | 100 | 59.50 |
| 08/25/2026 21:10 | 100 | 59.50 |
| 08/25/2026 21:10 | 100 | 59.50 |
| 08/25/2026 21:10 | 100 | 59.50 |
| 08/25/2026 21:10 | 41 | 59.50 |
| 08/25/2026 21:10 | 1 | 59.50 |
| 08/25/2026 21:10 | 100 | 59.50 |
| 08/25/2026 21:10 | 58 | 59.50 |
| 08/25/2026 21:10 | 45 | 59.505 |
| 08/25/2026 21:09 | 1 | 59.50 |
| 08/25/2026 21:09 | 17 | 59.505 |
| 08/25/2026 21:08 | 100 | 59.505 |
| 08/25/2026 21:08 | 6 | 59.51 |
| 08/25/2026 21:08 | 26 | 59.51 |
| 08/25/2026 21:08 | 6 | 59.51 |
| 08/25/2026 21:08 | 1 | 59.51 |
| 08/25/2026 21:08 | 59 | 59.51 |
| 08/25/2026 21:08 | 12 | 59.51 |
| 08/25/2026 21:08 | 52 | 59.51 |
| 08/25/2026 21:08 | 100 | 59.51 |
| 08/25/2026 21:08 | 12 | 59.51 |
| 08/25/2026 21:08 | 1 | 59.505 |
| 08/25/2026 21:08 | 1 | 59.50 |
| 08/25/2026 21:08 | 1 | 59.50 |
| 08/25/2026 21:07 | 139 | 59.50 |
| 08/25/2026 21:07 | 100 | 59.50 |
| 08/25/2026 21:07 | 100 | 59.49 |
| 08/25/2026 21:07 | 1 | 59.49 |
| 08/25/2026 21:07 | 100 | 59.50 |
| 08/25/2026 21:07 | 200 | 59.50 |
| 08/25/2026 21:07 | 100 | 59.50 |
| 08/25/2026 21:07 | 100 | 59.50 |
| 08/25/2026 21:07 | 300 | 59.50 |
| 08/25/2026 21:07 | 100 | 59.50 |
| 08/25/2026 21:07 | 100 | 59.50 |
| 08/25/2026 21:07 | 100 | 59.50 |
| 08/25/2026 21:07 | 2 | 59.50 |
| 08/25/2026 21:07 | 98 | 59.50 |
| 08/25/2026 21:07 | 2 | 59.50 |
| 08/25/2026 21:07 | 100 | 59.49 |
| 08/25/2026 21:07 | 12 | 59.49 |
| 08/25/2026 21:07 | 286 | 59.49 |
| 08/25/2026 21:07 | 14 | 59.49 |
| 08/25/2026 21:07 | 12 | 59.49 |
| 08/25/2026 21:07 | 50 | 59.49 |
| 08/25/2026 21:07 | 24 | 59.49 |
| 08/25/2026 21:07 | 88 | 59.485 |
| 08/25/2026 21:07 | 25 | 59.485 |
| 08/25/2026 21:07 | 100 | 59.48 |
| 08/25/2026 21:07 | 100 | 59.48 |
| 08/25/2026 21:07 | 300 | 59.48 |
| 08/25/2026 21:07 | 5 | 59.48 |
| 08/25/2026 21:07 | 4 | 59.48 |
| 08/25/2026 21:06 | 100 | 59.47 |
| 08/25/2026 21:06 | 200 | 59.47 |
| 08/25/2026 21:06 | 100 | 59.48 |
| 08/25/2026 21:06 | 100 | 59.48 |
| 08/25/2026 21:06 | 100 | 59.48 |
| 08/25/2026 21:06 | 100 | 59.48 |
| 08/25/2026 21:06 | 71 | 59.48 |
| 08/25/2026 21:06 | 100 | 59.49 |
| 08/25/2026 21:06 | 55 | 59.49 |
| 08/25/2026 21:06 | 45 | 59.49 |
| 08/25/2026 21:06 | 100 | 59.49 |
| 08/25/2026 21:06 | 100 | 59.49 |
| 08/25/2026 21:06 | 20 | 59.49 |
| 08/25/2026 21:06 | 40 | 59.49 |
| 08/25/2026 21:06 | 15 | 59.49 |
| 08/25/2026 21:06 | 100 | 59.49 |
| 08/25/2026 21:06 | 80 | 59.49 |
| 08/25/2026 21:05 | 100 | 59.495 |
| 08/25/2026 21:05 | 100 | 59.49 |
| 08/25/2026 21:04 | 61 | 59.495 |
| 08/25/2026 21:04 | 20 | 59.49 |
| 08/25/2026 21:04 | 80 | 59.49 |
| 08/25/2026 21:04 | 20 | 59.49 |
| 08/25/2026 21:04 | 100 | 59.49 |
| 08/25/2026 21:04 | 100 | 59.49 |
| 08/25/2026 21:04 | 100 | 59.49 |
| 08/25/2026 21:04 | 100 | 59.49 |
| 08/25/2026 21:04 | 1 | 59.49 |
| 08/25/2026 21:04 | 100 | 59.49 |
| 08/25/2026 21:04 | 100 | 59.49 |
| 08/25/2026 21:04 | 100 | 59.49 |
| 08/25/2026 21:04 | 100 | 59.49 |
| 08/25/2026 21:04 | 100 | 59.495 |
| 08/25/2026 21:04 | 100 | 59.495 |
| 08/25/2026 21:04 | 26 | 59.49 |
| 08/25/2026 21:04 | 2 | 59.49 |
| 08/25/2026 21:04 | 5 | 59.49 |
| 08/25/2026 21:04 | 200 | 59.49 |
| 08/25/2026 21:04 | 30 | 59.49 |
| 08/25/2026 21:04 | 28 | 59.49 |
| 08/25/2026 21:03 | 2 | 59.49 |
| 08/25/2026 21:03 | 1 | 59.49 |
| 08/25/2026 21:02 | 29 | 59.48 |
| 08/25/2026 21:02 | 71 | 59.49 |
| 08/25/2026 21:01 | 5 | 59.49 |
| 08/25/2026 21:01 | 100 | 59.49 |
| 08/25/2026 21:01 | 24 | 59.49 |
| 08/25/2026 21:01 | 100 | 59.49 |
| 08/25/2026 21:01 | 100 | 59.49 |
| 08/25/2026 21:01 | 100 | 59.49 |
| 08/25/2026 21:01 | 300 | 59.49 |
| 08/25/2026 21:01 | 100 | 59.49 |
| 08/25/2026 21:01 | 4 | 59.49 |
| 08/25/2026 21:01 | 96 | 59.49 |
| 08/25/2026 21:01 | 100 | 59.49 |
| 08/25/2026 21:01 | 100 | 59.49 |
| 08/25/2026 21:01 | 76 | 59.49 |
| 08/25/2026 21:01 | 24 | 59.49 |
| 08/25/2026 21:00 | 7 | 59.49 |
| 08/25/2026 21:00 | 30 | 59.49 |
| 08/25/2026 21:00 | 4 | 59.49 |
| 08/25/2026 21:00 | 16 | 59.49 |
| 08/25/2026 21:00 | 8 | 59.49 |
| 08/25/2026 21:00 | 100 | 59.485 |
| 08/25/2026 21:00 | 100 | 59.48 |
| 08/25/2026 21:00 | 3 | 59.48 |
| 08/25/2026 21:00 | 100 | 59.48 |
| 08/25/2026 21:00 | 100 | 59.48 |
| 08/25/2026 21:00 | 300 | 59.48 |
| 08/25/2026 21:00 | 50 | 59.48 |
| 08/25/2026 21:00 | 12 | 59.48 |
| 08/25/2026 21:00 | 12 | 59.48 |
| 08/25/2026 21:00 | 50 | 59.48 |
| 08/25/2026 21:00 | 100 | 59.475 |
| 08/25/2026 21:00 | 59 | 59.475 |
| 08/25/2026 21:00 | 12 | 59.47 |
| 08/25/2026 21:00 | 3 | 59.47 |
| 08/25/2026 21:00 | 85 | 59.47 |
| 08/25/2026 21:00 | 100 | 59.47 |
| 08/25/2026 21:00 | 1 | 59.47 |
| 08/25/2026 21:00 | 2 | 59.47 |
| 08/25/2026 21:00 | 12 | 59.47 |
| 08/25/2026 21:00 | 100 | 59.46 |
| 08/25/2026 21:00 | 100 | 59.46 |
| 08/25/2026 21:00 | 100 | 59.46 |
| 08/25/2026 21:00 | 100 | 59.46 |
| 08/25/2026 21:00 | 100 | 59.46 |
| 08/25/2026 21:00 | 20 | 59.465 |
| 08/25/2026 21:00 | 100 | 59.47 |
| 08/25/2026 21:00 | 100 | 59.47 |
| 08/25/2026 21:00 | 100 | 59.47 |
| 08/25/2026 21:00 | 100 | 59.47 |
| 08/25/2026 21:00 | 100 | 59.47 |
| 08/25/2026 21:00 | 68 | 59.47 |
| 08/25/2026 20:59 | 12 | 59.47 |
| 08/25/2026 20:59 | 1 | 59.475 |
| 08/25/2026 20:59 | 20 | 59.47 |
| 08/25/2026 20:58 | 65 | 59.47 |
| 08/25/2026 20:58 | 35 | 59.47 |
| 08/25/2026 20:58 | 5 | 59.47 |
| 08/25/2026 20:58 | 300 | 59.47 |
| 08/25/2026 20:58 | 40 | 59.47 |
| 08/25/2026 20:58 | 200 | 59.47 |
| 08/25/2026 20:58 | 100 | 59.47 |
| 08/25/2026 20:58 | 100 | 59.47 |
| 08/25/2026 20:58 | 100 | 59.47 |
| 08/25/2026 20:58 | 100 | 59.47 |
| 08/25/2026 20:58 | 100 | 59.47 |
| 08/25/2026 20:58 | 20 | 59.475 |
| 08/25/2026 20:58 | 100 | 59.47 |
| 08/25/2026 20:58 | 100 | 59.47 |
| 08/25/2026 20:58 | 100 | 59.47 |
| 08/25/2026 20:58 | 2 | 59.46 |
| 08/25/2026 20:58 | 2 | 59.46 |
| 08/25/2026 20:57 | 100 | 59.455 |
| 08/25/2026 20:57 | 100 | 59.455 |
| 08/25/2026 20:57 | 100 | 59.45 |
| 08/25/2026 20:57 | 300 | 59.45 |
| 08/25/2026 20:57 | 100 | 59.45 |
| 08/25/2026 20:57 | 100 | 59.45 |
| 08/25/2026 20:57 | 100 | 59.45 |
| 08/25/2026 20:57 | 100 | 59.45 |
| 08/25/2026 20:57 | 24 | 59.46 |
| 08/25/2026 20:57 | 38 | 59.46 |
| 08/25/2026 20:57 | 100 | 59.46 |
| 08/25/2026 20:57 | 38 | 59.46 |
| 08/25/2026 20:57 | 100 | 59.46 |
| 08/25/2026 20:57 | 100 | 59.46 |
| 08/25/2026 20:57 | 100 | 59.46 |
| 08/25/2026 20:57 | 100 | 59.46 |
| 08/25/2026 20:57 | 20 | 59.46 |
| 08/25/2026 20:57 | 100 | 59.46 |
| 08/25/2026 20:57 | 100 | 59.46 |
| 08/25/2026 20:57 | 393 | 59.46 |
| 08/25/2026 20:57 | 100 | 59.45 |
| 08/25/2026 20:57 | 100 | 59.45 |
| 08/25/2026 20:57 | 100 | 59.45 |
| 08/25/2026 20:57 | 100 | 59.45 |
| 08/25/2026 20:57 | 147 | 59.44 |
| 08/25/2026 20:57 | 293 | 59.44 |
| 08/25/2026 20:57 | 7 | 59.44 |
| 08/25/2026 20:57 | 37 | 59.45 |
| 08/25/2026 20:57 | 4 | 59.45 |
| 08/25/2026 20:57 | 20 | 59.44 |
| 08/25/2026 20:57 | 80 | 59.445 |
| 08/25/2026 20:57 | 42 | 59.45 |
| 08/25/2026 20:57 | 21 | 59.45 |
| 08/25/2026 20:57 | 1 | 59.45 |
| 08/25/2026 20:57 | 100 | 59.45 |
| 08/25/2026 20:57 | 100 | 59.45 |
| 08/25/2026 20:57 | 58 | 59.45 |
| 08/25/2026 20:57 | 100 | 59.45 |
| 08/25/2026 20:57 | 78 | 59.45 |
| 08/25/2026 20:57 | 25 | 59.45 |
| 08/25/2026 20:57 | 100 | 59.45 |
| 08/25/2026 20:56 | 7 | 59.46 |
| 08/25/2026 20:55 | 100 | 59.46 |
| 08/25/2026 20:55 | 25 | 59.46 |
| 08/25/2026 20:55 | 100 | 59.46 |
| 08/25/2026 20:55 | 100 | 59.46 |
| 08/25/2026 20:55 | 100 | 59.46 |
| 08/25/2026 20:55 | 100 | 59.46 |
| 08/25/2026 20:55 | 175 | 59.46 |
| 08/25/2026 20:55 | 100 | 59.46 |
| 08/25/2026 20:55 | 100 | 59.46 |
| 08/25/2026 20:55 | 100 | 59.46 |
| 08/25/2026 20:55 | 57 | 59.47 |
| 08/25/2026 20:55 | 31 | 59.47 |
| 08/25/2026 20:55 | 19 | 59.47 |
| 08/25/2026 20:55 | 100 | 59.465 |
| 08/25/2026 20:55 | 100 | 59.46 |
| 08/25/2026 20:55 | 30 | 59.46 |
| 08/25/2026 20:55 | 12 | 59.46 |
| 08/25/2026 20:55 | 100 | 59.45 |
| 08/25/2026 20:55 | 200 | 59.45 |
| 08/25/2026 20:55 | 24 | 59.45 |
| 08/25/2026 20:55 | 100 | 59.45 |
| 08/25/2026 20:55 | 100 | 59.45 |
| 08/25/2026 20:55 | 100 | 59.45 |
| 08/25/2026 20:55 | 10 | 59.45 |
| 08/25/2026 20:55 | 24 | 59.45 |
| 08/25/2026 20:55 | 100 | 59.45 |
| 08/25/2026 20:55 | 100 | 59.45 |
| 08/25/2026 20:55 | 100 | 59.44 |
| 08/25/2026 20:55 | 100 | 59.44 |
| 08/25/2026 20:55 | 4 | 59.44 |
| 08/25/2026 20:55 | 1 | 59.44 |
| 08/25/2026 20:55 | 100 | 59.44 |
| 08/25/2026 20:55 | 100 | 59.44 |
| 08/25/2026 20:55 | 99 | 59.44 |
| 08/25/2026 20:55 | 1 | 59.44 |
| 08/25/2026 20:55 | 100 | 59.44 |
| 08/25/2026 20:54 | 8 | 59.45 |
| 08/25/2026 20:54 | 100 | 59.45 |
| 08/25/2026 20:54 | 6 | 59.45 |
| 08/25/2026 20:54 | 1 | 59.45 |
| 08/25/2026 20:54 | 90 | 59.45 |
| 08/25/2026 20:54 | 3 | 59.45 |
| 08/25/2026 20:54 | 100 | 59.45 |
| 08/25/2026 20:54 | 100 | 59.455 |
| 08/25/2026 20:54 | 100 | 59.455 |
| 08/25/2026 20:54 | 5 | 59.455 |
| 08/25/2026 20:53 | 7 | 59.46 |
| 08/25/2026 20:53 | 59 | 59.465 |
| 08/25/2026 20:53 | 1 | 59.47 |
| 08/25/2026 20:53 | 100 | 59.49 |
| 08/25/2026 20:53 | 100 | 59.49 |
| 08/25/2026 20:53 | 100 | 59.49 |
| 08/25/2026 20:53 | 100 | 59.49 |
| 08/25/2026 20:53 | 200 | 59.49 |
| 08/25/2026 20:53 | 3 | 59.49 |
| 08/25/2026 20:53 | 97 | 59.49 |
| 08/25/2026 20:53 | 100 | 59.49 |
| 08/25/2026 20:53 | 100 | 59.49 |
| 08/25/2026 20:53 | 100 | 59.49 |
| 08/25/2026 20:53 | 1 | 59.49 |
| 08/25/2026 20:53 | 1 | 59.49 |
| 08/25/2026 20:53 | 1 | 59.49 |
| 08/25/2026 20:53 | 1 | 59.49 |
| 08/25/2026 20:53 | 6 | 59.49 |
| 08/25/2026 20:52 | 63 | 59.50 |
| 08/25/2026 20:52 | 37 | 59.50 |
| 08/25/2026 20:52 | 100 | 59.50 |
| 08/25/2026 20:52 | 100 | 59.50 |
| 08/25/2026 20:52 | 100 | 59.51 |
| 08/25/2026 20:52 | 12 | 59.51 |
| 08/25/2026 20:52 | 100 | 59.51 |
| 08/25/2026 20:52 | 16 | 59.51 |
| 08/25/2026 20:52 | 100 | 59.51 |
| 08/25/2026 20:52 | 100 | 59.51 |
| 08/25/2026 20:52 | 84 | 59.51 |
| 08/25/2026 20:52 | 16 | 59.51 |
| 08/25/2026 20:52 | 100 | 59.52 |
| 08/25/2026 20:52 | 100 | 59.52 |
| 08/25/2026 20:52 | 17 | 59.52 |
| 08/25/2026 20:52 | 17 | 59.52 |
| 08/25/2026 20:52 | 5 | 59.52 |
| 08/25/2026 20:50 | 47 | 59.52 |
| 08/25/2026 20:50 | 100 | 59.53 |
| 08/25/2026 20:50 | 21 | 59.53 |
| 08/25/2026 20:50 | 79 | 59.53 |
| 08/25/2026 20:50 | 100 | 59.53 |
| 08/25/2026 20:50 | 100 | 59.53 |
| 08/25/2026 20:50 | 6 | 59.53 |
| 08/25/2026 20:50 | 100 | 59.53 |
| 08/25/2026 20:50 | 24 | 59.53 |
| 08/25/2026 20:50 | 76 | 59.53 |
| 08/25/2026 20:50 | 1 | 59.53 |
| 08/25/2026 20:50 | 1 | 59.53 |
| 08/25/2026 20:49 | 59 | 59.52 |
| 08/25/2026 20:49 | 35 | 59.52 |
| 08/25/2026 20:49 | 5 | 59.52 |
| 08/25/2026 20:49 | 1 | 59.52 |
| 08/25/2026 20:49 | 200 | 59.53 |
| 08/25/2026 20:49 | 100 | 59.53 |
| 08/25/2026 20:49 | 100 | 59.53 |
| 08/25/2026 20:49 | 100 | 59.53 |
| 08/25/2026 20:49 | 100 | 59.53 |
| 08/25/2026 20:49 | 100 | 59.53 |
| 08/25/2026 20:49 | 83 | 59.53 |
| 08/25/2026 20:49 | 142 | 59.53 |
| 08/25/2026 20:49 | 17 | 59.53 |
| 08/25/2026 20:49 | 41 | 59.53 |
| 08/25/2026 20:48 | 300 | 59.54 |
| 08/25/2026 20:48 | 200 | 59.54 |
| 08/25/2026 20:48 | 100 | 59.54 |
| 08/25/2026 20:48 | 200 | 59.54 |
| 08/25/2026 20:48 | 100 | 59.54 |
| 08/25/2026 20:48 | 100 | 59.54 |
| 08/25/2026 20:48 | 100 | 59.54 |
| 08/25/2026 20:48 | 50 | 59.54 |
| 08/25/2026 20:48 | 100 | 59.54 |
| 08/25/2026 20:48 | 1 | 59.53 |
| 08/25/2026 20:48 | 1 | 59.53 |
| 08/25/2026 20:48 | 100 | 59.52 |
| 08/25/2026 20:48 | 15 | 59.52 |
| 08/25/2026 20:48 | 13 | 59.52 |
| 08/25/2026 20:48 | 1 | 59.52 |
| 08/25/2026 20:48 | 200 | 59.52 |
| 08/25/2026 20:48 | 5 | 59.52 |
| 08/25/2026 20:48 | 83 | 59.515 |
| 08/25/2026 20:48 | 100 | 59.515 |
| 08/25/2026 20:48 | 1 | 59.51 |
| 08/25/2026 20:48 | 100 | 59.515 |
| 08/25/2026 20:48 | 16 | 59.51 |
| 08/25/2026 20:48 | 36 | 59.51 |
| 08/25/2026 20:48 | 100 | 59.515 |
| 08/25/2026 20:48 | 100 | 59.52 |
| 08/25/2026 20:48 | 100 | 59.52 |
| 08/25/2026 20:48 | 100 | 59.52 |
| 08/25/2026 20:48 | 200 | 59.52 |
| 08/25/2026 20:48 | 100 | 59.52 |
| 08/25/2026 20:48 | 79 | 59.52 |
| 08/25/2026 20:48 | 21 | 59.52 |
| 08/25/2026 20:48 | 100 | 59.52 |
| 08/25/2026 20:48 | 39 | 59.52 |
| 08/25/2026 20:47 | 61 | 59.52 |
| 08/25/2026 20:47 | 1 | 59.52 |
| 08/25/2026 20:47 | 45 | 59.525 |
| 08/25/2026 20:46 | 20 | 59.53 |
| 08/25/2026 20:46 | 40 | 59.53 |
| 08/25/2026 20:46 | 1 | 59.53 |
| 08/25/2026 20:46 | 100 | 59.53 |
| 08/25/2026 20:46 | 300 | 59.53 |
| 08/25/2026 20:46 | 100 | 59.54 |
| 08/25/2026 20:46 | 69 | 59.54 |
| 08/25/2026 20:46 | 100 | 59.54 |
| 08/25/2026 20:46 | 100 | 59.54 |
| 08/25/2026 20:46 | 231 | 59.54 |
| 08/25/2026 20:46 | 300 | 59.54 |
| 08/25/2026 20:46 | 100 | 59.54 |
| 08/25/2026 20:46 | 20 | 59.54 |
| 08/25/2026 20:46 | 10 | 59.54 |
| 08/25/2026 20:46 | 40 | 59.54 |
| 08/25/2026 20:46 | 50 | 59.54 |
| 08/25/2026 20:46 | 100 | 59.53 |
| 08/25/2026 20:46 | 12 | 59.53 |
| 08/25/2026 20:46 | 44 | 59.53 |
| 08/25/2026 20:46 | 100 | 59.52 |
| 08/25/2026 20:46 | 56 | 59.52 |
| 08/25/2026 20:46 | 1 | 59.52 |
| 08/25/2026 20:46 | 46 | 59.51 |
| 08/25/2026 20:46 | 20 | 59.51 |
| 08/25/2026 20:46 | 1 | 59.51 |
| 08/25/2026 20:46 | 100 | 59.51 |
| 08/25/2026 20:45 | 50 | 59.51 |
| 08/25/2026 20:45 | 68 | 59.49 |
| 08/25/2026 20:45 | 100 | 59.51 |
| 08/25/2026 20:45 | 100 | 59.51 |
| 08/25/2026 20:45 | 100 | 59.51 |
| 08/25/2026 20:45 | 200 | 59.51 |
| 08/25/2026 20:45 | 100 | 59.52 |
| 08/25/2026 20:45 | 100 | 59.52 |
| 08/25/2026 20:45 | 400 | 59.52 |
| 08/25/2026 20:45 | 300 | 59.52 |
| 08/25/2026 20:45 | 100 | 59.52 |
| 08/25/2026 20:45 | 100 | 59.52 |
| 08/25/2026 20:45 | 100 | 59.525 |
| 08/25/2026 20:45 | 200 | 59.52 |
| 08/25/2026 20:45 | 41 | 59.52 |
| 08/25/2026 20:45 | 100 | 59.52 |
| 08/25/2026 20:45 | 20 | 59.51 |
| 08/25/2026 20:45 | 11 | 59.50 |
| 08/25/2026 20:45 | 6 | 59.50 |
| 08/25/2026 20:45 | 6 | 59.50 |
| 08/25/2026 20:45 | 98 | 59.49 |
| 08/25/2026 20:45 | 63 | 59.50 |
| 08/25/2026 20:45 | 6 | 59.50 |
| 08/25/2026 20:45 | 2 | 59.49 |
| 08/25/2026 20:45 | 108 | 59.50 |
| 08/25/2026 20:45 | 100 | 59.50 |
| 08/25/2026 20:45 | 92 | 59.49 |
| 08/25/2026 20:45 | 6 | 59.49 |
| 08/25/2026 20:45 | 6 | 59.49 |
| 08/25/2026 20:45 | 6 | 59.49 |
| 08/25/2026 20:45 | 6 | 59.49 |
| 08/25/2026 20:45 | 76 | 59.49 |
| 08/25/2026 20:45 | 6 | 59.49 |
| 08/25/2026 20:45 | 6 | 59.49 |
| 08/25/2026 20:45 | 6 | 59.485 |
| 08/25/2026 20:45 | 6 | 59.485 |
| 08/25/2026 20:45 | 6 | 59.485 |
| 08/25/2026 20:45 | 76 | 59.485 |
| 08/25/2026 20:45 | 6 | 59.485 |
| 08/25/2026 20:45 | 36 | 59.49 |
| 08/25/2026 20:44 | 1 | 59.48 |
| 08/25/2026 20:44 | 100 | 59.49 |
| 08/25/2026 20:44 | 1 | 59.48 |
| 08/25/2026 20:44 | 1 | 59.48 |
| 08/25/2026 20:44 | 100 | 59.49 |
| 08/25/2026 20:44 | 100 | 59.495 |
| 08/25/2026 20:43 | 200 | 59.51 |
| 08/25/2026 20:43 | 95 | 59.51 |
| 08/25/2026 20:43 | 5 | 59.51 |
| 08/25/2026 20:43 | 100 | 59.52 |
| 08/25/2026 20:43 | 100 | 59.52 |
| 08/25/2026 20:43 | 100 | 59.52 |
| 08/25/2026 20:43 | 100 | 59.52 |
| 08/25/2026 20:43 | 100 | 59.53 |
| 08/25/2026 20:43 | 300 | 59.53 |
| 08/25/2026 20:43 | 100 | 59.53 |
| 08/25/2026 20:43 | 24 | 59.54 |
| 08/25/2026 20:43 | 100 | 59.54 |
| 08/25/2026 20:43 | 100 | 59.54 |
| 08/25/2026 20:43 | 176 | 59.54 |
| 08/25/2026 20:43 | 3 | 59.54 |
| 08/25/2026 20:43 | 10 | 59.54 |
| 08/25/2026 20:43 | 1 | 59.54 |
| 08/25/2026 20:43 | 200 | 59.54 |
| 08/25/2026 20:43 | 100 | 59.54 |
| 08/25/2026 20:43 | 100 | 59.54 |
| 08/25/2026 20:43 | 100 | 59.54 |
| 08/25/2026 20:43 | 99 | 59.54 |
| 08/25/2026 20:43 | 100 | 59.54 |
| 08/25/2026 20:43 | 72 | 59.54 |
| 08/25/2026 20:43 | 28 | 59.54 |
| 08/25/2026 20:43 | 12 | 59.54 |
| 08/25/2026 20:43 | 1 | 59.53 |
| 08/25/2026 20:42 | 29 | 59.52 |
| 08/25/2026 20:42 | 71 | 59.52 |
| 08/25/2026 20:42 | 20 | 59.52 |
| 08/25/2026 20:42 | 12 | 59.52 |
| 08/25/2026 20:42 | 5 | 59.52 |
| 08/25/2026 20:42 | 5 | 59.52 |
| 08/25/2026 20:42 | 5 | 59.51 |
| 08/25/2026 20:42 | 100 | 59.51 |
| 08/25/2026 20:42 | 11 | 59.51 |
| 08/25/2026 20:42 | 1 | 59.51 |
| 08/25/2026 20:42 | 39 | 59.50 |
| 08/25/2026 20:42 | 100 | 59.50 |
| 08/25/2026 20:42 | 24 | 59.49 |
| 08/25/2026 20:42 | 60 | 59.49 |
| 08/25/2026 20:42 | 1 | 59.49 |
| 08/25/2026 20:42 | 300 | 59.49 |
| 08/25/2026 20:42 | 50 | 59.49 |
| 08/25/2026 20:42 | 1 | 59.48 |
| 08/25/2026 20:42 | 100 | 59.48 |
| 08/25/2026 20:42 | 100 | 59.48 |
| 08/25/2026 20:42 | 100 | 59.48 |
| 08/25/2026 20:42 | 100 | 59.48 |
| 08/25/2026 20:42 | 100 | 59.48 |
| 08/25/2026 20:42 | 100 | 59.48 |
| 08/25/2026 20:42 | 9 | 59.47 |
| 08/25/2026 20:41 | 24 | 59.47 |
| 08/25/2026 20:41 | 9 | 59.48 |
| 08/25/2026 20:41 | 11 | 59.48 |
| 08/25/2026 20:41 | 100 | 59.48 |
| 08/25/2026 20:41 | 100 | 59.48 |
| 08/25/2026 20:41 | 99 | 59.48 |
| 08/25/2026 20:41 | 1 | 59.48 |
| 08/25/2026 20:41 | 100 | 59.48 |
| 08/25/2026 20:41 | 5 | 59.48 |
| 08/25/2026 20:41 | 27 | 59.48 |
| 08/25/2026 20:41 | 73 | 59.48 |
| 08/25/2026 20:41 | 20 | 59.48 |
| 08/25/2026 20:40 | 100 | 59.48 |
| 08/25/2026 20:40 | 200 | 59.48 |
| 08/25/2026 20:40 | 40 | 59.48 |
| 08/25/2026 20:40 | 60 | 59.48 |
| 08/25/2026 20:39 | 98 | 59.49 |
| 08/25/2026 20:39 | 10 | 59.50 |
| 08/25/2026 20:39 | 1 | 59.49 |
| 08/25/2026 20:39 | 1 | 59.49 |
| 08/25/2026 20:39 | 100 | 59.50 |
| 08/25/2026 20:39 | 99 | 59.50 |
| 08/25/2026 20:39 | 1 | 59.50 |
| 08/25/2026 20:38 | 26 | 59.52 |
| 08/25/2026 20:38 | 1 | 59.52 |
| 08/25/2026 20:38 | 1 | 59.52 |
| 08/25/2026 20:38 | 100 | 59.52 |
| 08/25/2026 20:38 | 72 | 59.51 |
| 08/25/2026 20:38 | 20 | 59.51 |
| 08/25/2026 20:38 | 9 | 59.52 |
| 08/25/2026 20:38 | 100 | 59.53 |
| 08/25/2026 20:38 | 100 | 59.53 |
| 08/25/2026 20:38 | 100 | 59.53 |
| 08/25/2026 20:38 | 100 | 59.53 |
| 08/25/2026 20:37 | 4 | 59.53 |
| 08/25/2026 20:37 | 9 | 59.53 |
| 08/25/2026 20:37 | 51 | 59.53 |
| 08/25/2026 20:37 | 1 | 59.525 |
| 08/25/2026 20:37 | 5 | 59.53 |
| 08/25/2026 20:37 | 100 | 59.53 |
| 08/25/2026 20:37 | 40 | 59.54 |
| 08/25/2026 20:37 | 87 | 59.54 |
| 08/25/2026 20:37 | 7 | 59.54 |
| 08/25/2026 20:36 | 48 | 59.55 |
| 08/25/2026 20:36 | 2 | 59.55 |
| 08/25/2026 20:36 | 100 | 59.55 |
| 08/25/2026 20:36 | 100 | 59.55 |
| 08/25/2026 20:36 | 100 | 59.55 |
| 08/25/2026 20:36 | 30 | 59.55 |
| 08/25/2026 20:36 | 200 | 59.55 |
| 08/25/2026 20:36 | 100 | 59.55 |
| 08/25/2026 20:36 | 100 | 59.55 |
| 08/25/2026 20:36 | 88 | 59.55 |
| 08/25/2026 20:36 | 12 | 59.55 |
| 08/25/2026 20:36 | 80 | 59.55 |
| 08/25/2026 20:36 | 20 | 59.55 |
| 08/25/2026 20:36 | 80 | 59.55 |
| 08/25/2026 20:36 | 100 | 59.54 |
| 08/25/2026 20:36 | 1 | 59.54 |
| 08/25/2026 20:36 | 1 | 59.54 |
| 08/25/2026 20:36 | 190 | 59.54 |
| 08/25/2026 20:36 | 10 | 59.54 |
| 08/25/2026 20:35 | 20 | 59.53 |
| 08/25/2026 20:35 | 200 | 59.53 |
| 08/25/2026 20:35 | 100 | 59.53 |
| 08/25/2026 20:35 | 100 | 59.55 |
| 08/25/2026 20:35 | 100 | 59.55 |
| 08/25/2026 20:35 | 100 | 59.55 |
| 08/25/2026 20:35 | 100 | 59.55 |
| 08/25/2026 20:35 | 100 | 59.55 |
| 08/25/2026 20:35 | 100 | 59.55 |
| 08/25/2026 20:35 | 100 | 59.545 |
| 08/25/2026 20:35 | 2 | 59.55 |
| 08/25/2026 20:35 | 100 | 59.55 |
| 08/25/2026 20:35 | 100 | 59.55 |
| 08/25/2026 20:35 | 100 | 59.55 |
| 08/25/2026 20:35 | 80 | 59.55 |
| 08/25/2026 20:35 | 20 | 59.55 |
| 08/25/2026 20:35 | 12 | 59.54 |
| 08/25/2026 20:35 | 29 | 59.54 |
| 08/25/2026 20:35 | 9 | 59.54 |
| 08/25/2026 20:35 | 100 | 59.54 |
| 08/25/2026 20:35 | 5 | 59.54 |
| 08/25/2026 20:35 | 6 | 59.54 |
| 08/25/2026 20:35 | 20 | 59.54 |
| 08/25/2026 20:35 | 12 | 59.53 |
| 08/25/2026 20:35 | 100 | 59.53 |
| 08/25/2026 20:35 | 100 | 59.53 |
| 08/25/2026 20:35 | 100 | 59.53 |
| 08/25/2026 20:35 | 100 | 59.53 |
| 08/25/2026 20:35 | 50 | 59.53 |
| 08/25/2026 20:35 | 20 | 59.53 |
| 08/25/2026 20:35 | 100 | 59.525 |
| 08/25/2026 20:35 | 14 | 59.52 |
| 08/25/2026 20:35 | 86 | 59.52 |
| 08/25/2026 20:35 | 47 | 59.52 |
| 08/25/2026 20:35 | 53 | 59.52 |
| 08/25/2026 20:35 | 80 | 59.52 |
| 08/25/2026 20:35 | 20 | 59.52 |
| 08/25/2026 20:35 | 60 | 59.52 |
| 08/25/2026 20:35 | 20 | 59.52 |
| 08/25/2026 20:34 | 100 | 59.515 |
| 08/25/2026 20:33 | 30 | 59.51 |
| 08/25/2026 20:33 | 100 | 59.51 |
| 08/25/2026 20:33 | 50 | 59.51 |
| 08/25/2026 20:33 | 50 | 59.51 |
| 08/25/2026 20:33 | 98 | 59.50 |
| 08/25/2026 20:33 | 100 | 59.50 |
| 08/25/2026 20:33 | 2 | 59.50 |
| 08/25/2026 20:33 | 5 | 59.50 |
| 08/25/2026 20:33 | 100 | 59.50 |
| 08/25/2026 20:33 | 100 | 59.50 |
| 08/25/2026 20:32 | 100 | 59.51 |
| 08/25/2026 20:32 | 20 | 59.51 |
| 08/25/2026 20:32 | 100 | 59.51 |
| 08/25/2026 20:32 | 100 | 59.51 |
| 08/25/2026 20:32 | 11 | 59.52 |
| 08/25/2026 20:32 | 9 | 59.52 |
| 08/25/2026 20:32 | 100 | 59.52 |
| 08/25/2026 20:32 | 11 | 59.52 |
| 08/25/2026 20:32 | 68 | 59.52 |
| 08/25/2026 20:32 | 32 | 59.52 |
| 08/25/2026 20:32 | 100 | 59.53 |
| 08/25/2026 20:32 | 4 | 59.53 |
| 08/25/2026 20:32 | 96 | 59.53 |
| 08/25/2026 20:31 | 100 | 59.53 |
| 08/25/2026 20:31 | 76 | 59.535 |
| 08/25/2026 20:31 | 100 | 59.535 |
| 08/25/2026 20:31 | 15 | 59.54 |
| 08/25/2026 20:31 | 85 | 59.54 |
| 08/25/2026 20:31 | 100 | 59.55 |
| 08/25/2026 20:31 | 15 | 59.55 |
| 08/25/2026 20:30 | 1 | 59.56 |
| 08/25/2026 20:30 | 85 | 59.55 |
| 08/25/2026 20:30 | 15 | 59.55 |
| 08/25/2026 20:30 | 1 | 59.56 |
| 08/25/2026 20:30 | 100 | 59.57 |
| 08/25/2026 20:30 | 100 | 59.57 |
| 08/25/2026 20:30 | 100 | 59.565 |
| 08/25/2026 20:30 | 100 | 59.57 |
| 08/25/2026 20:30 | 200 | 59.57 |
| 08/25/2026 20:30 | 100 | 59.57 |
| 08/25/2026 20:30 | 100 | 59.57 |
| 08/25/2026 20:30 | 100 | 59.57 |
| 08/25/2026 20:29 | 1 | 59.56 |
| 08/25/2026 20:29 | 5 | 59.56 |
| 08/25/2026 20:29 | 8 | 59.56 |
| 08/25/2026 20:29 | 92 | 59.56 |
| 08/25/2026 20:29 | 51 | 59.57 |
| 08/25/2026 20:29 | 10 | 59.57 |
| 08/25/2026 20:29 | 8 | 59.56 |
| 08/25/2026 20:29 | 1 | 59.57 |
| 08/25/2026 20:28 | 100 | 59.565 |
| 08/25/2026 20:28 | 51 | 59.57 |
| 08/25/2026 20:28 | 49 | 59.57 |
| 08/25/2026 20:28 | 72 | 59.57 |
| 08/25/2026 20:28 | 28 | 59.57 |
| 08/25/2026 20:28 | 20 | 59.57 |
| 08/25/2026 20:28 | 100 | 59.56 |
| 08/25/2026 20:28 | 68 | 59.56 |
| 08/25/2026 20:28 | 100 | 59.56 |
| 08/25/2026 20:28 | 1 | 59.57 |
| 08/25/2026 20:28 | 1 | 59.57 |
| 08/25/2026 20:27 | 50 | 59.575 |
| 08/25/2026 20:27 | 100 | 59.57 |
| 08/25/2026 20:27 | 100 | 59.57 |
| 08/25/2026 20:27 | 100 | 59.57 |
| 08/25/2026 20:27 | 40 | 59.57 |
| 08/25/2026 20:27 | 60 | 59.57 |
| 08/25/2026 20:27 | 300 | 59.57 |
| 08/25/2026 20:27 | 100 | 59.57 |
| 08/25/2026 20:27 | 1 | 59.57 |
| 08/25/2026 20:27 | 200 | 59.58 |
| 08/25/2026 20:27 | 100 | 59.58 |
| 08/25/2026 20:27 | 300 | 59.58 |
| 08/25/2026 20:27 | 100 | 59.58 |
| 08/25/2026 20:27 | 100 | 59.58 |
| 08/25/2026 20:27 | 200 | 59.58 |
| 08/25/2026 20:27 | 100 | 59.58 |
| 08/25/2026 20:27 | 1 | 59.58 |
| 08/25/2026 20:27 | 10 | 59.58 |
| 08/25/2026 20:27 | 100 | 59.57 |
| 08/25/2026 20:27 | 4 | 59.57 |
| 08/25/2026 20:27 | 80 | 59.57 |
| 08/25/2026 20:27 | 19 | 59.57 |
| 08/25/2026 20:27 | 11 | 59.57 |
| 08/25/2026 20:27 | 6 | 59.57 |
| 08/25/2026 20:27 | 1 | 59.57 |
| 08/25/2026 20:27 | 17 | 59.57 |
| 08/25/2026 20:27 | 23 | 59.57 |
| 08/25/2026 20:27 | 23 | 59.57 |
| 08/25/2026 20:27 | 6 | 59.57 |
| 08/25/2026 20:27 | 33 | 59.56 |
| 08/25/2026 20:27 | 4 | 59.56 |
| 08/25/2026 20:27 | 27 | 59.56 |
| 08/25/2026 20:27 | 73 | 59.56 |
| 08/25/2026 20:27 | 4 | 59.56 |
| 08/25/2026 20:27 | 10 | 59.56 |
| 08/25/2026 20:27 | 12 | 59.56 |
| 08/25/2026 20:27 | 39 | 59.56 |
| 08/25/2026 20:27 | 9 | 59.56 |
| 08/25/2026 20:27 | 56 | 59.56 |
| 08/25/2026 20:27 | 19 | 59.56 |
| 08/25/2026 20:27 | 29 | 59.56 |
| 08/25/2026 20:27 | 87 | 59.55 |
| 08/25/2026 20:27 | 100 | 59.55 |
| 08/25/2026 20:27 | 1 | 59.55 |
| 08/25/2026 20:27 | 100 | 59.54 |
| 08/25/2026 20:27 | 100 | 59.54 |
| 08/25/2026 20:27 | 1 | 59.54 |
| 08/25/2026 20:27 | 80 | 59.54 |
| 08/25/2026 20:27 | 20 | 59.54 |
| 08/25/2026 20:26 | 100 | 59.53 |
| 08/25/2026 20:26 | 100 | 59.53 |
| 08/25/2026 20:26 | 100 | 59.53 |
| 08/25/2026 20:26 | 100 | 59.53 |
| 08/25/2026 20:26 | 300 | 59.53 |
| 08/25/2026 20:26 | 60 | 59.53 |
| 08/25/2026 20:26 | 1 | 59.53 |
| 08/25/2026 20:26 | 2 | 59.53 |
| 08/25/2026 20:26 | 2 | 59.52 |
| 08/25/2026 20:26 | 100 | 59.52 |
| 08/25/2026 20:26 | 200 | 59.52 |
| 08/25/2026 20:26 | 100 | 59.52 |
| 08/25/2026 20:26 | 100 | 59.52 |
| 08/25/2026 20:26 | 198 | 59.52 |
| 08/25/2026 20:26 | 1 | 59.52 |
| 08/25/2026 20:26 | 1 | 59.52 |
| 08/25/2026 20:26 | 100 | 59.52 |
| 08/25/2026 20:26 | 100 | 59.53 |
| 08/25/2026 20:26 | 95 | 59.53 |
| 08/25/2026 20:26 | 1 | 59.54 |
| 08/25/2026 20:26 | 100 | 59.54 |
| 08/25/2026 20:26 | 100 | 59.54 |
| 08/25/2026 20:26 | 500 | 59.54 |
| 08/25/2026 20:25 | 100 | 59.55 |
| 08/25/2026 20:25 | 100 | 59.55 |
| 08/25/2026 20:25 | 100 | 59.55 |
| 08/25/2026 20:25 | 200 | 59.55 |
| 08/25/2026 20:25 | 100 | 59.55 |
| 08/25/2026 20:25 | 53 | 59.55 |
| 08/25/2026 20:25 | 47 | 59.55 |
| 08/25/2026 20:25 | 3 | 59.55 |
| 08/25/2026 20:25 | 100 | 59.545 |
| 08/25/2026 20:25 | 100 | 59.54 |
| 08/25/2026 20:25 | 20 | 59.54 |
| 08/25/2026 20:25 | 22 | 59.55 |
| 08/25/2026 20:25 | 1 | 59.55 |
| 08/25/2026 20:25 | 1 | 59.55 |
| 08/25/2026 20:25 | 76 | 59.55 |
| 08/25/2026 20:25 | 1 | 59.55 |
| 08/25/2026 20:25 | 99 | 59.54 |
| 08/25/2026 20:25 | 1 | 59.54 |
| 08/25/2026 20:25 | 5 | 59.53 |
| 08/25/2026 20:24 | 100 | 59.54 |
| 08/25/2026 20:24 | 100 | 59.55 |
| 08/25/2026 20:24 | 100 | 59.55 |
| 08/25/2026 20:24 | 100 | 59.55 |
| 08/25/2026 20:24 | 100 | 59.55 |
| 08/25/2026 20:24 | 100 | 59.55 |
| 08/25/2026 20:24 | 100 | 59.55 |
| 08/25/2026 20:24 | 100 | 59.55 |
| 08/25/2026 20:24 | 100 | 59.55 |
| 08/25/2026 20:24 | 99 | 59.55 |
| 08/25/2026 20:24 | 100 | 59.55 |
| 08/25/2026 20:24 | 1 | 59.55 |
| 08/25/2026 20:24 | 2 | 59.55 |
| 08/25/2026 20:24 | 1 | 59.55 |
| 08/25/2026 20:24 | 100 | 59.55 |
| 08/25/2026 20:24 | 24 | 59.55 |
| 08/25/2026 20:24 | 1 | 59.55 |
| 08/25/2026 20:24 | 36 | 59.54 |
| 08/25/2026 20:24 | 64 | 59.54 |
| 08/25/2026 20:24 | 12 | 59.54 |
| 08/25/2026 20:24 | 10 | 59.54 |
| 08/25/2026 20:24 | 24 | 59.54 |
| 08/25/2026 20:24 | 100 | 59.54 |
| 08/25/2026 20:24 | 66 | 59.53 |
| 08/25/2026 20:24 | 34 | 59.53 |
| 08/25/2026 20:24 | 1 | 59.53 |
| 08/25/2026 20:24 | 66 | 59.53 |
| 08/25/2026 20:24 | 34 | 59.53 |
| 08/25/2026 20:24 | 4 | 59.525 |
| 08/25/2026 20:23 | 100 | 59.53 |
| 08/25/2026 20:23 | 100 | 59.53 |
| 08/25/2026 20:23 | 100 | 59.53 |
| 08/25/2026 20:23 | 100 | 59.53 |
| 08/25/2026 20:23 | 100 | 59.53 |
| 08/25/2026 20:23 | 100 | 59.53 |
| 08/25/2026 20:23 | 48 | 59.53 |
| 08/25/2026 20:23 | 1 | 59.53 |
| 08/25/2026 20:23 | 100 | 59.53 |
| 08/25/2026 20:23 | 100 | 59.54 |
| 08/25/2026 20:23 | 100 | 59.54 |
| 08/25/2026 20:23 | 100 | 59.54 |
| 08/25/2026 20:23 | 200 | 59.54 |
| 08/25/2026 20:22 | 20 | 59.54 |
| 08/25/2026 20:22 | 1 | 59.54 |
| 08/25/2026 20:22 | 79 | 59.54 |
| 08/25/2026 20:22 | 21 | 59.54 |
| 08/25/2026 20:22 | 100 | 59.54 |
| 08/25/2026 20:22 | 200 | 59.54 |
| 08/25/2026 20:22 | 100 | 59.54 |
| 08/25/2026 20:22 | 100 | 59.54 |
| 08/25/2026 20:22 | 100 | 59.54 |
| 08/25/2026 20:22 | 82 | 59.54 |
| 08/25/2026 20:21 | 7 | 59.54 |
| 08/25/2026 20:21 | 100 | 59.55 |
| 08/25/2026 20:21 | 1 | 59.55 |
| 08/25/2026 20:21 | 1 | 59.55 |
| 08/25/2026 20:21 | 100 | 59.55 |
| 08/25/2026 20:21 | 20 | 59.55 |
| 08/25/2026 20:21 | 38 | 59.545 |
| 08/25/2026 20:21 | 11 | 59.54 |
| 08/25/2026 20:21 | 100 | 59.54 |
| 08/25/2026 20:21 | 100 | 59.54 |
| 08/25/2026 20:21 | 100 | 59.54 |
| 08/25/2026 20:21 | 100 | 59.54 |
| 08/25/2026 20:21 | 100 | 59.54 |
| 08/25/2026 20:21 | 100 | 59.54 |
| 08/25/2026 20:21 | 90 | 59.54 |
| 08/25/2026 20:21 | 100 | 59.545 |
| 08/25/2026 20:20 | 100 | 59.545 |
| 08/25/2026 20:20 | 100 | 59.545 |
| 08/25/2026 20:20 | 40 | 59.54 |
| 08/25/2026 20:20 | 60 | 59.54 |
| 08/25/2026 20:20 | 60 | 59.54 |
| 08/25/2026 20:19 | 9 | 59.535 |
| 08/25/2026 20:19 | 100 | 59.54 |
| 08/25/2026 20:19 | 39 | 59.54 |
| 08/25/2026 20:19 | 1 | 59.54 |
| 08/25/2026 20:19 | 60 | 59.54 |
| 08/25/2026 20:18 | 2 | 59.53 |
| 08/25/2026 20:17 | 8 | 59.53 |
| 08/25/2026 20:17 | 50 | 59.54 |
| 08/25/2026 20:17 | 50 | 59.54 |
| 08/25/2026 20:17 | 100 | 59.55 |
| 08/25/2026 20:17 | 100 | 59.55 |
| 08/25/2026 20:17 | 100 | 59.55 |
| 08/25/2026 20:17 | 100 | 59.55 |
| 08/25/2026 20:17 | 100 | 59.55 |
| 08/25/2026 20:17 | 100 | 59.55 |
| 08/25/2026 20:17 | 100 | 59.55 |
| 08/25/2026 20:17 | 20 | 59.55 |
| 08/25/2026 20:17 | 180 | 59.55 |
| 08/25/2026 20:17 | 50 | 59.55 |
| 08/25/2026 20:17 | 100 | 59.55 |
| 08/25/2026 20:17 | 200 | 59.55 |
| 08/25/2026 20:17 | 100 | 59.55 |
| 08/25/2026 20:17 | 20 | 59.555 |
| 08/25/2026 20:17 | 60 | 59.55 |
| 08/25/2026 20:17 | 58 | 59.55 |
| 08/25/2026 20:17 | 42 | 59.55 |
| 08/25/2026 20:17 | 29 | 59.55 |
| 08/25/2026 20:17 | 71 | 59.55 |
| 08/25/2026 20:17 | 64 | 59.55 |
| 08/25/2026 20:17 | 5 | 59.55 |
| 08/25/2026 20:17 | 2 | 59.55 |
| 08/25/2026 20:16 | 5 | 59.54 |
| 08/25/2026 20:16 | 1 | 59.54 |
| 08/25/2026 20:16 | 100 | 59.54 |
| 08/25/2026 20:16 | 32 | 59.55 |
| 08/25/2026 20:16 | 68 | 59.55 |
| 08/25/2026 20:16 | 25 | 59.55 |
| 08/25/2026 20:16 | 1 | 59.55 |
| 08/25/2026 20:16 | 45 | 59.55 |
| 08/25/2026 20:16 | 9 | 59.56 |
| 08/25/2026 20:16 | 11 | 59.56 |
| 08/25/2026 20:16 | 11 | 59.56 |
| 08/25/2026 20:16 | 100 | 59.56 |
| 08/25/2026 20:16 | 99 | 59.56 |
| 08/25/2026 20:16 | 1 | 59.56 |
| 08/25/2026 20:15 | 3 | 59.565 |
| 08/25/2026 20:15 | 55 | 59.55 |
| 08/25/2026 20:15 | 5 | 59.56 |
| 08/25/2026 20:15 | 5 | 59.56 |
| 08/25/2026 20:15 | 10 | 59.56 |
| 08/25/2026 20:14 | 20 | 59.57 |
| 08/25/2026 20:14 | 100 | 59.58 |
| 08/25/2026 20:14 | 5 | 59.57 |
| 08/25/2026 20:14 | 100 | 59.59 |
| 08/25/2026 20:14 | 100 | 59.59 |
| 08/25/2026 20:14 | 5 | 59.58 |
| 08/25/2026 20:14 | 100 | 59.59 |
| 08/25/2026 20:14 | 62 | 59.59 |
| 08/25/2026 20:14 | 38 | 59.59 |
| 08/25/2026 20:14 | 62 | 59.59 |
| 08/25/2026 20:14 | 38 | 59.59 |
| 08/25/2026 20:14 | 100 | 59.59 |
| 08/25/2026 20:14 | 100 | 59.59 |
| 08/25/2026 20:14 | 200 | 59.59 |
| 08/25/2026 20:14 | 51 | 59.59 |
| 08/25/2026 20:14 | 99 | 59.59 |
| 08/25/2026 20:14 | 50 | 59.59 |
| 08/25/2026 20:13 | 100 | 59.575 |
| 08/25/2026 20:13 | 1 | 59.59 |
| 08/25/2026 20:13 | 1 | 59.59 |
| 08/25/2026 20:13 | 10 | 59.59 |
| 08/25/2026 20:13 | 70 | 59.59 |
| 08/25/2026 20:13 | 20 | 59.59 |
| 08/25/2026 20:13 | 4 | 59.59 |
| 08/25/2026 20:13 | 29 | 59.58 |
| 08/25/2026 20:13 | 48 | 59.58 |
| 08/25/2026 20:13 | 23 | 59.58 |
| 08/25/2026 20:13 | 29 | 59.58 |
| 08/25/2026 20:13 | 71 | 59.58 |
| 08/25/2026 20:13 | 4 | 59.58 |
| 08/25/2026 20:13 | 1 | 59.58 |
| 08/25/2026 20:13 | 95 | 59.57 |
| 08/25/2026 20:13 | 5 | 59.57 |
| 08/25/2026 20:13 | 100 | 59.57 |
| 08/25/2026 20:13 | 48 | 59.57 |
| 08/25/2026 20:13 | 52 | 59.57 |
| 08/25/2026 20:13 | 100 | 59.57 |
| 08/25/2026 20:13 | 61 | 59.555 |
| 08/25/2026 20:13 | 39 | 59.56 |
| 08/25/2026 20:13 | 60 | 59.56 |
| 08/25/2026 20:13 | 1 | 59.56 |
| 08/25/2026 20:13 | 28 | 59.55 |
| 08/25/2026 20:13 | 9 | 59.55 |
| 08/25/2026 20:13 | 100 | 59.57 |
| 08/25/2026 20:12 | 6 | 59.55 |
| 08/25/2026 20:12 | 1 | 59.56 |
| 08/25/2026 20:12 | 5 | 59.56 |
| 08/25/2026 20:12 | 99 | 59.56 |
| 08/25/2026 20:12 | 100 | 59.57 |
| 08/25/2026 20:12 | 100 | 59.57 |
| 08/25/2026 20:11 | 100 | 59.58 |
| 08/25/2026 20:11 | 100 | 59.58 |
| 08/25/2026 20:11 | 100 | 59.59 |
| 08/25/2026 20:11 | 100 | 59.60 |
| 08/25/2026 20:11 | 200 | 59.60 |
| 08/25/2026 20:11 | 100 | 59.60 |
| 08/25/2026 20:11 | 200 | 59.60 |
| 08/25/2026 20:11 | 100 | 59.60 |
| 08/25/2026 20:11 | 296 | 59.60 |
| 08/25/2026 20:11 | 100 | 59.60 |
| 08/25/2026 20:11 | 100 | 59.60 |
| 08/25/2026 20:11 | 100 | 59.60 |
| 08/25/2026 20:11 | 100 | 59.60 |
| 08/25/2026 20:11 | 100 | 59.60 |
| 08/25/2026 20:11 | 60 | 59.60 |
| 08/25/2026 20:11 | 100 | 59.60 |
| 08/25/2026 20:11 | 400 | 59.60 |
| 08/25/2026 20:11 | 1 | 59.60 |
| 08/25/2026 20:11 | 100 | 59.60 |
| 08/25/2026 20:11 | 1 | 59.60 |
| 08/25/2026 20:10 | 100 | 59.59 |
| 08/25/2026 20:10 | 100 | 59.59 |
| 08/25/2026 20:09 | 20 | 59.57 |
| 08/25/2026 20:09 | 100 | 59.58 |
| 08/25/2026 20:09 | 95 | 59.57 |
| 08/25/2026 20:09 | 100 | 59.58 |
| 08/25/2026 20:09 | 100 | 59.59 |
| 08/25/2026 20:09 | 100 | 59.59 |
| 08/25/2026 20:09 | 100 | 59.59 |
| 08/25/2026 20:09 | 100 | 59.59 |
| 08/25/2026 20:09 | 100 | 59.59 |
| 08/25/2026 20:09 | 200 | 59.59 |
| 08/25/2026 20:09 | 100 | 59.59 |
| 08/25/2026 20:09 | 200 | 59.59 |
| 08/25/2026 20:09 | 100 | 59.59 |
| 08/25/2026 20:09 | 100 | 59.59 |
| 08/25/2026 20:09 | 100 | 59.59 |
| 08/25/2026 20:09 | 8 | 59.60 |
| 08/25/2026 20:09 | 1 | 59.60 |
| 08/25/2026 20:09 | 99 | 59.60 |
| 08/25/2026 20:09 | 1 | 59.60 |
| 08/25/2026 20:09 | 60 | 59.59 |
| 08/25/2026 20:09 | 6 | 59.59 |
| 08/25/2026 20:09 | 100 | 59.59 |
| 08/25/2026 20:09 | 1 | 59.59 |
| 08/25/2026 20:08 | 60 | 59.585 |
| 08/25/2026 20:07 | 84 | 59.58 |
| 08/25/2026 20:06 | 100 | 59.57 |
| 08/25/2026 20:06 | 100 | 59.57 |
| 08/25/2026 20:06 | 100 | 59.57 |
| 08/25/2026 20:06 | 100 | 59.57 |
| 08/25/2026 20:06 | 100 | 59.57 |
| 08/25/2026 20:06 | 100 | 59.57 |
| 08/25/2026 20:06 | 100 | 59.57 |
| 08/25/2026 20:06 | 100 | 59.575 |
| 08/25/2026 20:06 | 29 | 59.58 |
| 08/25/2026 20:06 | 100 | 59.58 |
| 08/25/2026 20:06 | 100 | 59.585 |
| 08/25/2026 20:06 | 100 | 59.58 |
| 08/25/2026 20:06 | 191 | 59.58 |
| 08/25/2026 20:06 | 9 | 59.58 |
| 08/25/2026 20:06 | 6 | 59.58 |
| 08/25/2026 20:06 | 3 | 59.58 |
| 08/25/2026 20:06 | 97 | 59.58 |
| 08/25/2026 20:06 | 2 | 59.58 |
| 08/25/2026 20:06 | 100 | 59.58 |
| 08/25/2026 20:06 | 100 | 59.58 |
| 08/25/2026 20:06 | 67 | 59.58 |
| 08/25/2026 20:06 | 100 | 59.58 |
| 08/25/2026 20:06 | 1 | 59.57 |
| 08/25/2026 20:06 | 100 | 59.57 |
| 08/25/2026 20:06 | 6 | 59.55 |
| 08/25/2026 20:05 | 65 | 59.54 |
| 08/25/2026 20:05 | 25 | 59.55 |
| 08/25/2026 20:05 | 10 | 59.55 |
| 08/25/2026 20:05 | 35 | 59.56 |
| 08/25/2026 20:05 | 100 | 59.56 |
| 08/25/2026 20:05 | 100 | 59.57 |
| 08/25/2026 20:05 | 2 | 59.58 |
| 08/25/2026 20:05 | 20 | 59.58 |
| 08/25/2026 20:05 | 100 | 59.58 |
| 08/25/2026 20:05 | 100 | 59.58 |
| 08/25/2026 20:04 | 100 | 59.61 |
| 08/25/2026 20:04 | 97 | 59.60 |
| 08/25/2026 20:04 | 1 | 59.60 |
| 08/25/2026 20:04 | 2 | 59.60 |
| 08/25/2026 20:04 | 8 | 59.60 |
| 08/25/2026 20:04 | 2 | 59.62 |
| 08/25/2026 20:04 | 17 | 59.62 |
| 08/25/2026 20:04 | 6 | 59.62 |
| 08/25/2026 20:04 | 10 | 59.62 |
| 08/25/2026 20:04 | 7 | 59.63 |
| 08/25/2026 20:03 | 90 | 59.65 |
| 08/25/2026 20:03 | 10 | 59.65 |
| 08/25/2026 20:03 | 90 | 59.65 |
| 08/25/2026 20:03 | 10 | 59.65 |
| 08/25/2026 20:03 | 100 | 59.66 |
| 08/25/2026 20:03 | 100 | 59.66 |
| 08/25/2026 20:03 | 100 | 59.66 |
| 08/25/2026 20:03 | 100 | 59.66 |
| 08/25/2026 20:03 | 200 | 59.66 |
| 08/25/2026 20:03 | 100 | 59.66 |
| 08/25/2026 20:03 | 100 | 59.66 |
| 08/25/2026 20:03 | 100 | 59.66 |
| 08/25/2026 20:03 | 100 | 59.66 |
| 08/25/2026 20:02 | 100 | 59.66 |
| 08/25/2026 20:02 | 1 | 59.66 |
| 08/25/2026 20:02 | 100 | 59.68 |
| 08/25/2026 20:02 | 200 | 59.70 |
| 08/25/2026 20:02 | 200 | 59.71 |
| 08/25/2026 20:02 | 80 | 59.72 |
| 08/25/2026 20:02 | 100 | 59.72 |
| 08/25/2026 20:02 | 38 | 59.72 |
| 08/25/2026 20:02 | 82 | 59.72 |
| 08/25/2026 20:02 | 18 | 59.72 |
| 08/25/2026 20:02 | 182 | 59.71 |
| 08/25/2026 20:02 | 100 | 59.715 |
| 08/25/2026 20:02 | 100 | 59.72 |
| 08/25/2026 20:02 | 1 | 59.73 |
| 08/25/2026 20:02 | 200 | 59.74 |
| 08/25/2026 20:02 | 100 | 59.74 |
| 08/25/2026 20:02 | 100 | 59.74 |
| 08/25/2026 20:02 | 100 | 59.75 |
| 08/25/2026 20:02 | 100 | 59.75 |
| 08/25/2026 20:02 | 100 | 59.75 |
| 08/25/2026 20:02 | 300 | 59.745 |
| 08/25/2026 20:02 | 93 | 59.76 |
| 08/25/2026 20:02 | 69 | 59.76 |
| 08/25/2026 20:02 | 58 | 59.77 |
| 08/25/2026 20:02 | 2 | 59.77 |
| 08/25/2026 20:02 | 100 | 59.77 |
| 08/25/2026 20:02 | 100 | 59.765 |
| 08/25/2026 20:02 | 40 | 59.76 |
| 08/25/2026 20:02 | 100 | 59.76 |
| 08/25/2026 20:02 | 100 | 59.76 |
| 08/25/2026 20:02 | 100 | 59.76 |
| 08/25/2026 20:02 | 9 | 59.76 |
| 08/25/2026 20:02 | 10 | 59.76 |
| 08/25/2026 20:02 | 6 | 59.76 |
| 08/25/2026 20:02 | 100 | 59.76 |
| 08/25/2026 20:02 | 100 | 59.76 |
| 08/25/2026 20:02 | 100 | 59.76 |
| 08/25/2026 20:02 | 238 | 59.77 |
| 08/25/2026 20:02 | 20 | 59.77 |
| 08/25/2026 20:02 | 2 | 59.77 |
| 08/25/2026 20:02 | 62 | 59.77 |
| 08/25/2026 20:02 | 38 | 59.77 |
| 08/25/2026 20:02 | 100 | 59.77 |
| 08/25/2026 20:02 | 6 | 59.77 |
| 08/25/2026 20:02 | 1 | 59.77 |
| 08/25/2026 20:02 | 100 | 59.77 |
| 08/25/2026 20:02 | 3 | 59.77 |
| 08/25/2026 20:02 | 97 | 59.77 |
| 08/25/2026 20:02 | 1 | 59.77 |
| 08/25/2026 20:02 | 1 | 59.77 |
| 08/25/2026 20:02 | 1 | 59.77 |
| 08/25/2026 20:01 | 12 | 59.765 |
| 08/25/2026 20:01 | 6 | 59.765 |
| 08/25/2026 20:01 | 100 | 59.765 |
| 08/25/2026 20:01 | 100 | 59.75 |
| 08/25/2026 20:01 | 100 | 59.76 |
| 08/25/2026 20:01 | 100 | 59.76 |
| 08/25/2026 20:01 | 100 | 59.76 |
| 08/25/2026 20:01 | 100 | 59.76 |
| 08/25/2026 20:01 | 100 | 59.78 |
| 08/25/2026 20:01 | 100 | 59.78 |
| 08/25/2026 20:01 | 100 | 59.78 |
| 08/25/2026 20:00 | 20 | 59.78 |
| 08/25/2026 20:00 | 33 | 59.78 |
| 08/25/2026 20:00 | 67 | 59.78 |
| 08/25/2026 20:00 | 1 | 59.78 |
| 08/25/2026 20:00 | 10 | 59.78 |
| 08/25/2026 20:00 | 1 | 59.78 |
| 08/25/2026 20:00 | 1 | 59.78 |
| 08/25/2026 20:00 | 300 | 59.78 |
| 08/25/2026 20:00 | 18 | 59.78 |
| 08/25/2026 20:00 | 53 | 59.775 |
| 08/25/2026 20:00 | 82 | 59.77 |
| 08/25/2026 20:00 | 18 | 59.77 |
| 08/25/2026 20:00 | 100 | 59.77 |
| 08/25/2026 20:00 | 100 | 59.77 |
| 08/25/2026 20:00 | 82 | 59.77 |
| 08/25/2026 19:59 | 18 | 59.77 |
| 08/25/2026 19:59 | 4 | 59.77 |
| 08/25/2026 19:59 | 77 | 59.77 |
| 08/25/2026 19:59 | 19 | 59.77 |
| 08/25/2026 19:58 | 100 | 59.77 |
| 08/25/2026 19:58 | 88 | 59.77 |
| 08/25/2026 19:58 | 12 | 59.77 |
| 08/25/2026 19:58 | 19 | 59.77 |
| 08/25/2026 19:58 | 1 | 59.77 |
| 08/25/2026 19:58 | 1 | 59.76 |
| 08/25/2026 19:58 | 60 | 59.76 |
| 08/25/2026 19:58 | 60 | 59.76 |
| 08/25/2026 19:58 | 1 | 59.76 |
| 08/25/2026 19:58 | 1 | 59.76 |
| 08/25/2026 19:58 | 8 | 59.76 |
| 08/25/2026 19:58 | 25 | 59.77 |
| 08/25/2026 19:58 | 75 | 59.77 |
| 08/25/2026 19:58 | 1 | 59.79 |
| 08/25/2026 19:58 | 37 | 59.79 |
| 08/25/2026 19:58 | 100 | 59.79 |
| 08/25/2026 19:58 | 100 | 59.79 |
| 08/25/2026 19:57 | 20 | 59.80 |
| 08/25/2026 19:57 | 100 | 59.80 |
| 08/25/2026 19:57 | 100 | 59.80 |
| 08/25/2026 19:57 | 198 | 59.80 |
| 08/25/2026 19:57 | 2 | 59.80 |
| 08/25/2026 19:57 | 62 | 59.80 |
| 08/25/2026 19:57 | 100 | 59.81 |
| 08/25/2026 19:57 | 400 | 59.81 |
| 08/25/2026 19:57 | 100 | 59.81 |
| 08/25/2026 19:57 | 298 | 59.81 |
| 08/25/2026 19:57 | 20 | 59.81 |
| 08/25/2026 19:57 | 2 | 59.80 |
| 08/25/2026 19:57 | 6 | 59.80 |
| 08/25/2026 19:57 | 4 | 59.80 |
| 08/25/2026 19:57 | 2 | 59.80 |
| 08/25/2026 19:57 | 100 | 59.80 |
| 08/25/2026 19:57 | 6 | 59.80 |
| 08/25/2026 19:57 | 44 | 59.79 |
| 08/25/2026 19:57 | 2 | 59.79 |
| 08/25/2026 19:57 | 1 | 59.79 |
| 08/25/2026 19:57 | 12 | 59.79 |
| 08/25/2026 19:57 | 51 | 59.79 |
| 08/25/2026 19:57 | 20 | 59.79 |
| 08/25/2026 19:57 | 6 | 59.79 |
| 08/25/2026 19:57 | 12 | 59.78 |
| 08/25/2026 19:57 | 100 | 59.78 |
| 08/25/2026 19:57 | 2 | 59.77 |
| 08/25/2026 19:57 | 2 | 59.77 |
| 08/25/2026 19:57 | 10 | 59.77 |
| 08/25/2026 19:57 | 10 | 59.77 |
| 08/25/2026 19:57 | 1 | 59.76 |
| 08/25/2026 19:57 | 20 | 59.76 |
| 08/25/2026 19:57 | 2 | 59.75 |
| 08/25/2026 19:56 | 20 | 59.75 |
| 08/25/2026 19:55 | 93 | 59.76 |
| 08/25/2026 19:55 | 5 | 59.76 |
| 08/25/2026 19:55 | 2 | 59.76 |
| 08/25/2026 19:55 | 95 | 59.76 |
| 08/25/2026 19:55 | 5 | 59.76 |
| 08/25/2026 19:55 | 100 | 59.76 |
| 08/25/2026 19:55 | 100 | 59.76 |
| 08/25/2026 19:55 | 100 | 59.76 |
| 08/25/2026 19:55 | 100 | 59.76 |
| 08/25/2026 19:55 | 100 | 59.76 |
| 08/25/2026 19:55 | 80 | 59.76 |
| 08/25/2026 19:55 | 20 | 59.76 |
| 08/25/2026 19:55 | 100 | 59.75 |
| 08/25/2026 19:55 | 5 | 59.74 |
| 08/25/2026 19:55 | 95 | 59.74 |
| 08/25/2026 19:55 | 5 | 59.74 |
| 08/25/2026 19:55 | 100 | 59.75 |
| 08/25/2026 19:55 | 100 | 59.75 |
| 08/25/2026 19:55 | 100 | 59.75 |
| 08/25/2026 19:55 | 100 | 59.75 |
| 08/25/2026 19:55 | 200 | 59.75 |
| 08/25/2026 19:55 | 100 | 59.75 |
| 08/25/2026 19:55 | 100 | 59.75 |
| 08/25/2026 19:55 | 96 | 59.75 |
| 08/25/2026 19:54 | 4 | 59.75 |
| 08/25/2026 19:54 | 96 | 59.75 |
| 08/25/2026 19:54 | 55 | 59.76 |
| 08/25/2026 19:53 | 4 | 59.75 |
| 08/25/2026 19:53 | 100 | 59.75 |
| 08/25/2026 19:53 | 300 | 59.75 |
| 08/25/2026 19:53 | 100 | 59.75 |
| 08/25/2026 19:53 | 100 | 59.76 |
| 08/25/2026 19:53 | 100 | 59.77 |
| 08/25/2026 19:53 | 100 | 59.77 |
| 08/25/2026 19:53 | 100 | 59.77 |
| 08/25/2026 19:53 | 100 | 59.77 |
| 08/25/2026 19:53 | 100 | 59.77 |
| 08/25/2026 19:53 | 63 | 59.77 |
| 08/25/2026 19:53 | 76 | 59.77 |
| 08/25/2026 19:53 | 24 | 59.77 |
| 08/25/2026 19:53 | 2 | 59.77 |
| 08/25/2026 19:53 | 1 | 59.76 |
| 08/25/2026 19:53 | 99 | 59.75 |
| 08/25/2026 19:53 | 1 | 59.75 |
| 08/25/2026 19:53 | 1 | 59.75 |
| 08/25/2026 19:53 | 2 | 59.74 |
| 08/25/2026 19:53 | 200 | 59.74 |
| 08/25/2026 19:53 | 1 | 59.74 |
| 08/25/2026 19:53 | 2 | 59.73 |
| 08/25/2026 19:53 | 100 | 59.73 |
| 08/25/2026 19:52 | 1 | 59.72 |
| 08/25/2026 19:52 | 1 | 59.72 |
| 08/25/2026 19:52 | 100 | 59.71 |
| 08/25/2026 19:52 | 100 | 59.71 |
| 08/25/2026 19:52 | 93 | 59.71 |
| 08/25/2026 19:52 | 1 | 59.71 |
| 08/25/2026 19:52 | 1 | 59.71 |
| 08/25/2026 19:51 | 100 | 59.72 |
| 08/25/2026 19:51 | 2 | 59.72 |
| 08/25/2026 19:51 | 100 | 59.72 |
| 08/25/2026 19:51 | 9 | 59.72 |
| 08/25/2026 19:51 | 9 | 59.72 |
| 08/25/2026 19:51 | 100 | 59.72 |
| 08/25/2026 19:51 | 100 | 59.72 |
| 08/25/2026 19:51 | 100 | 59.72 |
| 08/25/2026 19:51 | 100 | 59.72 |
| 08/25/2026 19:51 | 100 | 59.72 |
| 08/25/2026 19:51 | 9 | 59.72 |
| 08/25/2026 19:51 | 100 | 59.72 |
| 08/25/2026 19:51 | 200 | 59.72 |
| 08/25/2026 19:51 | 200 | 59.72 |
| 08/25/2026 19:51 | 100 | 59.72 |
| 08/25/2026 19:51 | 100 | 59.72 |
| 08/25/2026 19:51 | 100 | 59.72 |
| 08/25/2026 19:51 | 100 | 59.72 |
| 08/25/2026 19:51 | 91 | 59.72 |
| 08/25/2026 19:51 | 8 | 59.73 |
| 08/25/2026 19:51 | 9 | 59.73 |
| 08/25/2026 19:51 | 50 | 59.73 |
| 08/25/2026 19:51 | 100 | 59.72 |
| 08/25/2026 19:51 | 200 | 59.72 |
| 08/25/2026 19:51 | 3 | 59.72 |
| 08/25/2026 19:51 | 100 | 59.72 |
| 08/25/2026 19:51 | 12 | 59.72 |
| 08/25/2026 19:51 | 51 | 59.72 |
| 08/25/2026 19:51 | 1 | 59.72 |
| 08/25/2026 19:51 | 1 | 59.71 |
| 08/25/2026 19:51 | 1 | 59.71 |
| 08/25/2026 19:51 | 10 | 59.71 |
| 08/25/2026 19:51 | 18 | 59.71 |
| 08/25/2026 19:51 | 10 | 59.70 |
| 08/25/2026 19:51 | 20 | 59.70 |
| 08/25/2026 19:50 | 100 | 59.69 |
| 08/25/2026 19:49 | 9 | 59.68 |
| 08/25/2026 19:49 | 18 | 59.685 |
| 08/25/2026 19:49 | 35 | 59.685 |
| 08/25/2026 19:48 | 1 | 59.68 |
| 08/25/2026 19:48 | 10 | 59.69 |
| 08/25/2026 19:48 | 9 | 59.69 |
| 08/25/2026 19:48 | 100 | 59.69 |
| 08/25/2026 19:48 | 100 | 59.69 |
| 08/25/2026 19:48 | 100 | 59.70 |
| 08/25/2026 19:48 | 100 | 59.70 |
| 08/25/2026 19:48 | 100 | 59.70 |
| 08/25/2026 19:48 | 94 | 59.70 |
| 08/25/2026 19:48 | 6 | 59.70 |
| 08/25/2026 19:48 | 100 | 59.71 |
| 08/25/2026 19:47 | 50 | 59.70 |
| 08/25/2026 19:47 | 62 | 59.70 |
| 08/25/2026 19:47 | 1 | 59.69 |
| 08/25/2026 19:47 | 1 | 59.69 |
| 08/25/2026 19:47 | 100 | 59.69 |
| 08/25/2026 19:47 | 100 | 59.69 |
| 08/25/2026 19:47 | 100 | 59.69 |
| 08/25/2026 19:47 | 200 | 59.69 |
| 08/25/2026 19:47 | 100 | 59.69 |
| 08/25/2026 19:47 | 100 | 59.69 |
| 08/25/2026 19:47 | 74 | 59.69 |
| 08/25/2026 19:47 | 100 | 59.69 |
| 08/25/2026 19:46 | 38 | 59.70 |
| 08/25/2026 19:46 | 50 | 59.70 |
| 08/25/2026 19:46 | 12 | 59.70 |
| 08/25/2026 19:46 | 2 | 59.69 |
| 08/25/2026 19:46 | 1 | 59.69 |
| 08/25/2026 19:46 | 1 | 59.69 |
| 08/25/2026 19:46 | 12 | 59.69 |
| 08/25/2026 19:46 | 12 | 59.69 |
| 08/25/2026 19:46 | 100 | 59.69 |
| 08/25/2026 19:45 | 100 | 59.68 |
| 08/25/2026 19:45 | 2 | 59.68 |
| 08/25/2026 19:45 | 100 | 59.68 |
| 08/25/2026 19:45 | 30 | 59.67 |
| 08/25/2026 19:45 | 70 | 59.67 |
| 08/25/2026 19:45 | 100 | 59.67 |
| 08/25/2026 19:45 | 3 | 59.67 |
| 08/25/2026 19:45 | 17 | 59.66 |
| 08/25/2026 19:45 | 300 | 59.66 |
| 08/25/2026 19:45 | 1 | 59.66 |
| 08/25/2026 19:45 | 38 | 59.66 |
| 08/25/2026 19:44 | 26 | 59.65 |
| 08/25/2026 19:44 | 100 | 59.655 |
| 08/25/2026 19:44 | 100 | 59.66 |
| 08/25/2026 19:44 | 100 | 59.66 |
| 08/25/2026 19:44 | 10 | 59.66 |
| 08/25/2026 19:44 | 100 | 59.66 |
| 08/25/2026 19:44 | 100 | 59.66 |
| 08/25/2026 19:44 | 100 | 59.66 |
| 08/25/2026 19:44 | 100 | 59.66 |
| 08/25/2026 19:44 | 20 | 59.66 |
| 08/25/2026 19:44 | 100 | 59.66 |
| 08/25/2026 19:44 | 100 | 59.65 |
| 08/25/2026 19:44 | 2 | 59.65 |
| 08/25/2026 19:43 | 100 | 59.65 |
| 08/25/2026 19:43 | 80 | 59.65 |
| 08/25/2026 19:43 | 20 | 59.65 |
| 08/25/2026 19:43 | 98 | 59.66 |
| 08/25/2026 19:42 | 2 | 59.66 |
| 08/25/2026 19:42 | 26 | 59.66 |
| 08/25/2026 19:42 | 44 | 59.66 |
| 08/25/2026 19:42 | 30 | 59.66 |
| 08/25/2026 19:42 | 100 | 59.67 |
| 08/25/2026 19:42 | 100 | 59.67 |
| 08/25/2026 19:42 | 100 | 59.67 |
| 08/25/2026 19:42 | 99 | 59.67 |
| 08/25/2026 19:42 | 1 | 59.67 |
| 08/25/2026 19:42 | 100 | 59.67 |
| 08/25/2026 19:42 | 100 | 59.67 |
| 08/25/2026 19:42 | 100 | 59.67 |
| 08/25/2026 19:42 | 200 | 59.67 |
| 08/25/2026 19:42 | 100 | 59.67 |
| 08/25/2026 19:42 | 100 | 59.67 |
| 08/25/2026 19:42 | 100 | 59.67 |
| 08/25/2026 19:42 | 100 | 59.67 |
| 08/25/2026 19:42 | 25 | 59.67 |
| 08/25/2026 19:42 | 10 | 59.67 |
| 08/25/2026 19:42 | 100 | 59.67 |
| 08/25/2026 19:42 | 200 | 59.67 |
| 08/25/2026 19:42 | 190 | 59.67 |
| 08/25/2026 19:42 | 100 | 59.67 |
| 08/25/2026 19:41 | 1 | 59.68 |
| 08/25/2026 19:41 | 8 | 59.68 |
| 08/25/2026 19:41 | 10 | 59.68 |
| 08/25/2026 19:41 | 6 | 59.68 |
| 08/25/2026 19:40 | 100 | 59.675 |
| 08/25/2026 19:40 | 36 | 59.67 |
| 08/25/2026 19:40 | 36 | 59.67 |
| 08/25/2026 19:40 | 64 | 59.67 |
| 08/25/2026 19:40 | 64 | 59.67 |
| 08/25/2026 19:40 | 1 | 59.67 |
| 08/25/2026 19:40 | 1 | 59.67 |
| 08/25/2026 19:40 | 1 | 59.67 |
| 08/25/2026 19:40 | 1 | 59.67 |
| 08/25/2026 19:40 | 60 | 59.67 |
| 08/25/2026 19:40 | 80 | 59.665 |
| 08/25/2026 19:40 | 20 | 59.665 |
| 08/25/2026 19:38 | 100 | 59.665 |
| 08/25/2026 19:38 | 100 | 59.67 |
| 08/25/2026 19:38 | 100 | 59.67 |
| 08/25/2026 19:38 | 10 | 59.67 |
| 08/25/2026 19:38 | 7 | 59.66 |
| 08/25/2026 19:38 | 1 | 59.66 |
| 08/25/2026 19:38 | 2 | 59.66 |
| 08/25/2026 19:38 | 1 | 59.65 |
| 08/25/2026 19:38 | 100 | 59.65 |
| 08/25/2026 19:38 | 200 | 59.65 |
| 08/25/2026 19:38 | 35 | 59.65 |
| 08/25/2026 19:38 | 65 | 59.65 |
| 08/25/2026 19:38 | 100 | 59.65 |
| 08/25/2026 19:38 | 100 | 59.65 |
| 08/25/2026 19:37 | 100 | 59.66 |
| 08/25/2026 19:37 | 30 | 59.66 |
| 08/25/2026 19:37 | 200 | 59.66 |
| 08/25/2026 19:37 | 200 | 59.66 |
| 08/25/2026 19:37 | 100 | 59.66 |
| 08/25/2026 19:37 | 100 | 59.66 |
| 08/25/2026 19:37 | 100 | 59.66 |
| 08/25/2026 19:37 | 52 | 59.66 |
| 08/25/2026 19:37 | 100 | 59.66 |
| 08/25/2026 19:37 | 80 | 59.665 |
| 08/25/2026 19:37 | 100 | 59.66 |
| 08/25/2026 19:37 | 100 | 59.66 |
| 08/25/2026 19:37 | 300 | 59.66 |
| 08/25/2026 19:37 | 1 | 59.66 |
| 08/25/2026 19:37 | 100 | 59.66 |
| 08/25/2026 19:37 | 11 | 59.66 |
| 08/25/2026 19:37 | 4 | 59.66 |
| 08/25/2026 19:37 | 80 | 59.66 |
| 08/25/2026 19:37 | 20 | 59.66 |
| 08/25/2026 19:37 | 42 | 59.65 |
| 08/25/2026 19:37 | 41 | 59.65 |
| 08/25/2026 19:37 | 12 | 59.65 |
| 08/25/2026 19:37 | 8 | 59.65 |
| 08/25/2026 19:37 | 6 | 59.65 |
| 08/25/2026 19:37 | 18 | 59.65 |
| 08/25/2026 19:37 | 2 | 59.65 |
| 08/25/2026 19:37 | 100 | 59.645 |
| 08/25/2026 19:37 | 100 | 59.64 |
| 08/25/2026 19:37 | 8 | 59.64 |
| 08/25/2026 19:37 | 4 | 59.64 |
| 08/25/2026 19:37 | 2 | 59.64 |
| 08/25/2026 19:37 | 5 | 59.64 |
| 08/25/2026 19:37 | 100 | 59.64 |
| 08/25/2026 19:37 | 1 | 59.64 |
| 08/25/2026 19:37 | 100 | 59.63 |
| 08/25/2026 19:37 | 1 | 59.63 |
| 08/25/2026 19:37 | 10 | 59.63 |
| 08/25/2026 19:37 | 1 | 59.63 |
| 08/25/2026 19:36 | 15 | 59.62 |
| 08/25/2026 19:36 | 1 | 59.62 |
| 08/25/2026 19:36 | 100 | 59.62 |
| 08/25/2026 19:36 | 1 | 59.62 |
| 08/25/2026 19:36 | 100 | 59.62 |
| 08/25/2026 19:35 | 100 | 59.62 |
| 08/25/2026 19:35 | 2 | 59.615 |
| 08/25/2026 19:35 | 48 | 59.61 |
| 08/25/2026 19:35 | 100 | 59.61 |
| 08/25/2026 19:34 | 100 | 59.62 |
| 08/25/2026 19:34 | 100 | 59.62 |
| 08/25/2026 19:34 | 40 | 59.62 |
| 08/25/2026 19:34 | 100 | 59.62 |
| 08/25/2026 19:34 | 100 | 59.62 |
| 08/25/2026 19:34 | 86 | 59.62 |
| 08/25/2026 19:34 | 54 | 59.625 |
| 08/25/2026 19:34 | 9 | 59.62 |
| 08/25/2026 19:34 | 5 | 59.62 |
| 08/25/2026 19:33 | 100 | 59.62 |
| 08/25/2026 19:33 | 100 | 59.62 |
| 08/25/2026 19:33 | 100 | 59.62 |
| 08/25/2026 19:32 | 3 | 59.63 |
| 08/25/2026 19:32 | 3 | 59.625 |
| 08/25/2026 19:31 | 100 | 59.625 |
| 08/25/2026 19:31 | 100 | 59.62 |
| 08/25/2026 19:31 | 100 | 59.62 |
| 08/25/2026 19:31 | 100 | 59.62 |
| 08/25/2026 19:31 | 99 | 59.62 |
| 08/25/2026 19:31 | 1 | 59.62 |
| 08/25/2026 19:31 | 100 | 59.62 |
| 08/25/2026 19:31 | 100 | 59.62 |
| 08/25/2026 19:31 | 100 | 59.62 |
| 08/25/2026 19:31 | 100 | 59.62 |
| 08/25/2026 19:31 | 100 | 59.62 |
| 08/25/2026 19:31 | 70 | 59.63 |
| 08/25/2026 19:31 | 80 | 59.63 |
| 08/25/2026 19:31 | 20 | 59.63 |
| 08/25/2026 19:31 | 30 | 59.62 |
| 08/25/2026 19:31 | 34 | 59.63 |
| 08/25/2026 19:31 | 38 | 59.63 |
| 08/25/2026 19:31 | 38 | 59.63 |
| 08/25/2026 19:31 | 38 | 59.63 |
| 08/25/2026 19:31 | 38 | 59.63 |
| 08/25/2026 19:31 | 38 | 59.63 |
| 08/25/2026 19:31 | 38 | 59.63 |
| 08/25/2026 19:31 | 38 | 59.63 |
| 08/25/2026 19:31 | 100 | 59.63 |
| 08/25/2026 19:31 | 100 | 59.63 |
| 08/25/2026 19:31 | 100 | 59.63 |
| 08/25/2026 19:31 | 100 | 59.63 |
| 08/25/2026 19:31 | 20 | 59.63 |
| 08/25/2026 19:31 | 100 | 59.63 |
| 08/25/2026 19:31 | 100 | 59.63 |
| 08/25/2026 19:31 | 100 | 59.63 |
| 08/25/2026 19:31 | 100 | 59.63 |
| 08/25/2026 19:31 | 100 | 59.63 |
| 08/25/2026 19:31 | 200 | 59.63 |
| 08/25/2026 19:31 | 200 | 59.63 |
| 08/25/2026 19:31 | 100 | 59.63 |
| 08/25/2026 19:30 | 19 | 59.64 |
| 08/25/2026 19:30 | 4 | 59.64 |
| 08/25/2026 19:30 | 1 | 59.64 |
| 08/25/2026 19:30 | 1 | 59.64 |
| 08/25/2026 19:30 | 6 | 59.64 |
| 08/25/2026 19:30 | 10 | 59.64 |
| 08/25/2026 19:30 | 1 | 59.64 |
| 08/25/2026 19:30 | 1 | 59.64 |
| 08/25/2026 19:30 | 48 | 59.63 |
| 08/25/2026 19:30 | 100 | 59.63 |
| 08/25/2026 19:30 | 100 | 59.63 |
| 08/25/2026 19:30 | 100 | 59.63 |
| 08/25/2026 19:30 | 200 | 59.63 |
| 08/25/2026 19:30 | 200 | 59.63 |
| 08/25/2026 19:30 | 180 | 59.63 |
| 08/25/2026 19:30 | 300 | 59.63 |
| 08/25/2026 19:30 | 12 | 59.63 |
| 08/25/2026 19:30 | 11 | 59.63 |
| 08/25/2026 19:30 | 100 | 59.63 |
| 08/25/2026 19:30 | 6 | 59.63 |
| 08/25/2026 19:30 | 100 | 59.63 |
| 08/25/2026 19:30 | 1 | 59.63 |
| 08/25/2026 19:30 | 100 | 59.63 |
| 08/25/2026 19:30 | 100 | 59.63 |
| 08/25/2026 19:30 | 50 | 59.625 |
| 08/25/2026 19:30 | 6 | 59.62 |
| 08/25/2026 19:30 | 100 | 59.62 |
| 08/25/2026 19:30 | 8 | 59.62 |
| 08/25/2026 19:30 | 2 | 59.62 |
| 08/25/2026 19:30 | 100 | 59.62 |
| 08/25/2026 19:30 | 15 | 59.62 |
| 08/25/2026 19:30 | 16 | 59.62 |
| 08/25/2026 19:30 | 4 | 59.61 |
| 08/25/2026 19:30 | 100 | 59.61 |
| 08/25/2026 19:30 | 60 | 59.61 |
| 08/25/2026 19:30 | 200 | 59.61 |
| 08/25/2026 19:29 | 20 | 59.60 |
| 08/25/2026 19:29 | 100 | 59.60 |
| 08/25/2026 19:29 | 100 | 59.60 |
| 08/25/2026 19:29 | 3 | 59.60 |
| 08/25/2026 19:29 | 8 | 59.60 |
| 08/25/2026 19:29 | 100 | 59.60 |
| 08/25/2026 19:29 | 30 | 59.60 |
| 08/25/2026 19:29 | 25 | 59.60 |
| 08/25/2026 19:29 | 100 | 59.60 |
| 08/25/2026 19:29 | 100 | 59.60 |
| 08/25/2026 19:29 | 100 | 59.60 |
| 08/25/2026 19:29 | 32 | 59.61 |
| 08/25/2026 19:29 | 1 | 59.61 |
| 08/25/2026 19:29 | 4 | 59.61 |
| 08/25/2026 19:29 | 2 | 59.61 |
| 08/25/2026 19:29 | 58 | 59.61 |
| 08/25/2026 19:29 | 64 | 59.60 |
| 08/25/2026 19:29 | 100 | 59.60 |
| 08/25/2026 19:28 | 1 | 59.59 |
| 08/25/2026 19:28 | 98 | 59.59 |
| 08/25/2026 19:28 | 100 | 59.60 |
| 08/25/2026 19:28 | 1 | 59.60 |
| 08/25/2026 19:28 | 60 | 59.60 |
| 08/25/2026 19:28 | 100 | 59.60 |
| 08/25/2026 19:28 | 17 | 59.60 |
| 08/25/2026 19:28 | 18 | 59.60 |
| 08/25/2026 19:28 | 65 | 59.60 |
| 08/25/2026 19:28 | 100 | 59.60 |
| 08/25/2026 19:27 | 200 | 59.60 |
| 08/25/2026 19:27 | 66 | 59.60 |
| 08/25/2026 19:26 | 100 | 59.60 |
| 08/25/2026 19:26 | 100 | 59.60 |
| 08/25/2026 19:26 | 100 | 59.60 |
| 08/25/2026 19:25 | 100 | 59.61 |
| 08/25/2026 19:25 | 100 | 59.61 |
| 08/25/2026 19:25 | 100 | 59.61 |
| 08/25/2026 19:25 | 100 | 59.61 |
| 08/25/2026 19:25 | 52 | 59.61 |
| 08/25/2026 19:25 | 48 | 59.61 |
| 08/25/2026 19:25 | 100 | 59.61 |
| 08/25/2026 19:25 | 100 | 59.61 |
| 08/25/2026 19:25 | 52 | 59.61 |
| 08/25/2026 19:25 | 42 | 59.61 |
| 08/25/2026 19:25 | 6 | 59.61 |
| 08/25/2026 19:25 | 94 | 59.61 |
| 08/25/2026 19:25 | 2 | 59.61 |
| 08/25/2026 19:25 | 1 | 59.61 |
| 08/25/2026 19:25 | 3 | 59.61 |
| 08/25/2026 19:25 | 59 | 59.61 |
| 08/25/2026 19:25 | 68 | 59.61 |
| 08/25/2026 19:25 | 1 | 59.61 |
| 08/25/2026 19:25 | 15 | 59.61 |
| 08/25/2026 19:25 | 4 | 59.61 |
| 08/25/2026 19:25 | 4 | 59.61 |
| 08/25/2026 19:25 | 9 | 59.61 |
| 08/25/2026 19:25 | 23 | 59.61 |
| 08/25/2026 19:25 | 1 | 59.61 |
| 08/25/2026 19:25 | 100 | 59.605 |
| 08/25/2026 19:25 | 1 | 59.60 |
| 08/25/2026 19:25 | 5 | 59.60 |
| 08/25/2026 19:25 | 10 | 59.60 |
| 08/25/2026 19:24 | 20 | 59.595 |
| 08/25/2026 19:24 | 1 | 59.59 |
| 08/25/2026 19:23 | 20 | 59.59 |
| 08/25/2026 19:23 | 100 | 59.595 |
| 08/25/2026 19:22 | 20 | 59.59 |
| 08/25/2026 19:21 | 200 | 59.60 |
| 08/25/2026 19:21 | 100 | 59.60 |
| 08/25/2026 19:21 | 100 | 59.60 |
| 08/25/2026 19:21 | 100 | 59.60 |
| 08/25/2026 19:21 | 100 | 59.60 |
| 08/25/2026 19:21 | 100 | 59.60 |
| 08/25/2026 19:21 | 7 | 59.60 |
| 08/25/2026 19:21 | 93 | 59.60 |
| 08/25/2026 19:21 | 100 | 59.60 |
| 08/25/2026 19:21 | 100 | 59.60 |
| 08/25/2026 19:21 | 4 | 59.60 |
| 08/25/2026 19:21 | 1 | 59.60 |
| 08/25/2026 19:21 | 4 | 59.60 |
| 08/25/2026 19:21 | 5 | 59.59 |
| 08/25/2026 19:21 | 7 | 59.59 |
| 08/25/2026 19:21 | 1 | 59.59 |
| 08/25/2026 19:21 | 66 | 59.59 |
| 08/25/2026 19:21 | 34 | 59.59 |
| 08/25/2026 19:21 | 17 | 59.59 |
| 08/25/2026 19:21 | 16 | 59.59 |
| 08/25/2026 19:21 | 67 | 59.59 |
| 08/25/2026 19:21 | 100 | 59.59 |
| 08/25/2026 19:21 | 33 | 59.59 |
| 08/25/2026 19:20 | 3 | 59.59 |
| 08/25/2026 19:20 | 3 | 59.59 |
| 08/25/2026 19:20 | 1 | 59.59 |
| 08/25/2026 19:20 | 2 | 59.59 |
| 08/25/2026 19:20 | 58 | 59.59 |
| 08/25/2026 19:20 | 67 | 59.59 |
| 08/25/2026 19:20 | 4 | 59.59 |
| 08/25/2026 19:19 | 16 | 59.59 |
| 08/25/2026 19:19 | 9 | 59.59 |
| 08/25/2026 19:19 | 4 | 59.59 |
| 08/25/2026 19:19 | 20 | 59.60 |
| 08/25/2026 19:19 | 20 | 59.60 |
| 08/25/2026 19:19 | 22 | 59.60 |
| 08/25/2026 19:19 | 22 | 59.60 |
| 08/25/2026 19:18 | 10 | 59.60 |
| 08/25/2026 19:18 | 4 | 59.60 |
| 08/25/2026 19:18 | 2 | 59.60 |
| 08/25/2026 19:18 | 8 | 59.60 |
| 08/25/2026 19:18 | 32 | 59.60 |
| 08/25/2026 19:18 | 68 | 59.60 |
| 08/25/2026 19:18 | 5 | 59.60 |
| 08/25/2026 19:18 | 11 | 59.60 |
| 08/25/2026 19:18 | 8 | 59.60 |
| 08/25/2026 19:18 | 8 | 59.60 |
| 08/25/2026 19:18 | 100 | 59.61 |
| 08/25/2026 19:18 | 100 | 59.61 |
| 08/25/2026 19:18 | 100 | 59.61 |
| 08/25/2026 19:18 | 100 | 59.61 |
| 08/25/2026 19:18 | 100 | 59.61 |
| 08/25/2026 19:17 | 100 | 59.61 |
| 08/25/2026 19:17 | 10 | 59.61 |
| 08/25/2026 19:17 | 9 | 59.60 |
| 08/25/2026 19:17 | 1 | 59.60 |
| 08/25/2026 19:17 | 2 | 59.60 |
| 08/25/2026 19:17 | 95 | 59.60 |
| 08/25/2026 19:17 | 1 | 59.60 |
| 08/25/2026 19:17 | 1 | 59.60 |
| 08/25/2026 19:17 | 100 | 59.60 |
| 08/25/2026 19:17 | 200 | 59.60 |
| 08/25/2026 19:17 | 8 | 59.60 |
| 08/25/2026 19:17 | 10 | 59.60 |
| 08/25/2026 19:17 | 17 | 59.60 |
| 08/25/2026 19:17 | 100 | 59.60 |
| 08/25/2026 19:17 | 100 | 59.60 |
| 08/25/2026 19:16 | 77 | 59.61 |
| 08/25/2026 19:16 | 98 | 59.61 |
| 08/25/2026 19:16 | 2 | 59.61 |
| 08/25/2026 19:16 | 55 | 59.62 |
| 08/25/2026 19:16 | 5 | 59.62 |
| 08/25/2026 19:14 | 5 | 59.61 |
| 08/25/2026 19:14 | 10 | 59.61 |
| 08/25/2026 19:14 | 8 | 59.61 |
| 08/25/2026 19:14 | 61 | 59.61 |
| 08/25/2026 19:14 | 39 | 59.61 |
| 08/25/2026 19:14 | 100 | 59.61 |
| 08/25/2026 19:14 | 20 | 59.615 |
| 08/25/2026 19:14 | 2 | 59.61 |
| 08/25/2026 19:14 | 16 | 59.61 |
| 08/25/2026 19:14 | 2 | 59.61 |
| 08/25/2026 19:14 | 82 | 59.61 |
| 08/25/2026 19:14 | 100 | 59.61 |
| 08/25/2026 19:14 | 63 | 59.61 |
| 08/25/2026 19:14 | 5 | 59.61 |
| 08/25/2026 19:14 | 17 | 59.61 |
| 08/25/2026 19:13 | 15 | 59.61 |
| 08/25/2026 19:13 | 5 | 59.61 |
| 08/25/2026 19:13 | 100 | 59.62 |
| 08/25/2026 19:13 | 100 | 59.62 |
| 08/25/2026 19:13 | 100 | 59.62 |
| 08/25/2026 19:13 | 100 | 59.62 |
| 08/25/2026 19:13 | 100 | 59.625 |
| 08/25/2026 19:13 | 67 | 59.63 |
| 08/25/2026 19:13 | 33 | 59.63 |
| 08/25/2026 19:13 | 100 | 59.63 |
| 08/25/2026 19:13 | 100 | 59.63 |
| 08/25/2026 19:13 | 100 | 59.63 |
| 08/25/2026 19:13 | 100 | 59.63 |
| 08/25/2026 19:12 | 50 | 59.64 |
| 08/25/2026 19:12 | 100 | 59.64 |
| 08/25/2026 19:12 | 89 | 59.64 |
| 08/25/2026 19:12 | 11 | 59.64 |
| 08/25/2026 19:12 | 100 | 59.64 |
| 08/25/2026 19:12 | 100 | 59.64 |
| 08/25/2026 19:12 | 89 | 59.64 |
| 08/25/2026 19:11 | 11 | 59.64 |
| 08/25/2026 19:10 | 24 | 59.65 |
| 08/25/2026 19:10 | 1 | 59.65 |
| 08/25/2026 19:10 | 100 | 59.645 |
| 08/25/2026 19:10 | 100 | 59.66 |
| 08/25/2026 19:10 | 100 | 59.66 |
| 08/25/2026 19:10 | 1 | 59.66 |
| 08/25/2026 19:10 | 100 | 59.66 |
| 08/25/2026 19:10 | 57 | 59.66 |
| 08/25/2026 19:10 | 99 | 59.66 |
| 08/25/2026 19:10 | 1 | 59.66 |
| 08/25/2026 19:10 | 43 | 59.66 |
| 08/25/2026 19:10 | 99 | 59.66 |
| 08/25/2026 19:10 | 23 | 59.66 |
| 08/25/2026 19:10 | 12 | 59.66 |
| 08/25/2026 19:09 | 65 | 59.66 |
| 08/25/2026 19:09 | 100 | 59.66 |
| 08/25/2026 19:09 | 7 | 59.66 |
| 08/25/2026 19:09 | 1 | 59.66 |
| 08/25/2026 19:09 | 99 | 59.66 |
| 08/25/2026 19:09 | 1 | 59.66 |
| 08/25/2026 19:09 | 1 | 59.66 |
| 08/25/2026 19:08 | 1 | 59.65 |
| 08/25/2026 19:08 | 39 | 59.65 |
| 08/25/2026 19:08 | 1 | 59.65 |
| 08/25/2026 19:08 | 38 | 59.65 |
| 08/25/2026 19:08 | 1 | 59.65 |
| 08/25/2026 19:08 | 20 | 59.65 |
| 08/25/2026 19:08 | 1 | 59.65 |
| 08/25/2026 19:08 | 1 | 59.65 |
| 08/25/2026 19:08 | 15 | 59.645 |
| 08/25/2026 19:08 | 100 | 59.66 |
| 08/25/2026 19:08 | 18 | 59.66 |
| 08/25/2026 19:08 | 82 | 59.66 |
| 08/25/2026 19:08 | 100 | 59.66 |
| 08/25/2026 19:08 | 76 | 59.66 |
| 08/25/2026 19:08 | 24 | 59.66 |
| 08/25/2026 19:08 | 100 | 59.66 |
| 08/25/2026 19:08 | 100 | 59.66 |
| 08/25/2026 19:08 | 78 | 59.66 |
| 08/25/2026 19:07 | 40 | 59.665 |
| 08/25/2026 19:07 | 20 | 59.665 |
| 08/25/2026 19:07 | 22 | 59.66 |
| 08/25/2026 19:07 | 100 | 59.66 |
| 08/25/2026 19:07 | 78 | 59.66 |
| 08/25/2026 19:06 | 5 | 59.66 |
| 08/25/2026 19:06 | 1 | 59.66 |
| 08/25/2026 19:06 | 16 | 59.66 |
| 08/25/2026 19:06 | 84 | 59.66 |
| 08/25/2026 19:06 | 14 | 59.66 |
| 08/25/2026 19:06 | 100 | 59.66 |
| 08/25/2026 19:06 | 66 | 59.665 |
| 08/25/2026 19:06 | 34 | 59.665 |
| 08/25/2026 19:05 | 20 | 59.66 |
| 08/25/2026 19:05 | 51 | 59.66 |
| 08/25/2026 19:05 | 200 | 59.65 |
| 08/25/2026 19:04 | 10 | 59.65 |
| 08/25/2026 19:04 | 170 | 59.64 |
| 08/25/2026 19:04 | 100 | 59.64 |
| 08/25/2026 19:04 | 80 | 59.64 |
| 08/25/2026 19:04 | 20 | 59.64 |
| 08/25/2026 19:04 | 2 | 59.64 |
| 08/25/2026 19:04 | 1 | 59.63 |
| 08/25/2026 19:04 | 100 | 59.63 |
| 08/25/2026 19:04 | 10 | 59.63 |
| 08/25/2026 19:04 | 2 | 59.62 |
| 08/25/2026 19:04 | 35 | 59.62 |
| 08/25/2026 19:04 | 100 | 59.62 |
| 08/25/2026 19:04 | 65 | 59.62 |
| 08/25/2026 19:04 | 32 | 59.62 |
| 08/25/2026 19:04 | 4 | 59.62 |
| 08/25/2026 19:04 | 16 | 59.62 |
| 08/25/2026 19:03 | 20 | 59.62 |
| 08/25/2026 19:03 | 100 | 59.625 |
| 08/25/2026 19:03 | 6 | 59.62 |
| 08/25/2026 19:02 | 5 | 59.62 |
| 08/25/2026 19:02 | 17 | 59.62 |
| 08/25/2026 19:02 | 4 | 59.63 |
| 08/25/2026 19:02 | 1 | 59.63 |
| 08/25/2026 19:02 | 1 | 59.62 |
| 08/25/2026 19:02 | 100 | 59.63 |
| 08/25/2026 19:02 | 100 | 59.64 |
| 08/25/2026 19:02 | 20 | 59.64 |
| 08/25/2026 19:02 | 13 | 59.64 |
| 08/25/2026 19:02 | 100 | 59.64 |
| 08/25/2026 19:02 | 100 | 59.64 |
| 08/25/2026 19:02 | 100 | 59.65 |
| 08/25/2026 19:02 | 99 | 59.65 |
| 08/25/2026 19:01 | 1 | 59.65 |
| 08/25/2026 19:01 | 100 | 59.65 |
| 08/25/2026 19:00 | 1 | 59.65 |
| 08/25/2026 18:59 | 100 | 59.67 |
| 08/25/2026 18:59 | 100 | 59.67 |
| 08/25/2026 18:59 | 300 | 59.68 |
| 08/25/2026 18:59 | 100 | 59.68 |
| 08/25/2026 18:59 | 100 | 59.68 |
| 08/25/2026 18:59 | 162 | 59.68 |
| 08/25/2026 18:59 | 38 | 59.68 |
| 08/25/2026 18:59 | 300 | 59.68 |
| 08/25/2026 18:59 | 160 | 59.68 |
| 08/25/2026 18:59 | 40 | 59.68 |
| 08/25/2026 18:59 | 100 | 59.67 |
| 08/25/2026 18:59 | 100 | 59.68 |
| 08/25/2026 18:59 | 300 | 59.68 |
| 08/25/2026 18:59 | 100 | 59.68 |
| 08/25/2026 18:59 | 100 | 59.68 |
| 08/25/2026 18:59 | 200 | 59.68 |
| 08/25/2026 18:59 | 100 | 59.68 |
| 08/25/2026 18:59 | 100 | 59.68 |
| 08/25/2026 18:59 | 300 | 59.68 |
| 08/25/2026 18:59 | 100 | 59.67 |
| 08/25/2026 18:59 | 100 | 59.67 |
| 08/25/2026 18:59 | 7 | 59.67 |
| 08/25/2026 18:59 | 100 | 59.67 |
| 08/25/2026 18:59 | 100 | 59.67 |
| 08/25/2026 18:59 | 100 | 59.67 |
| 08/25/2026 18:59 | 100 | 59.675 |
| 08/25/2026 18:59 | 12 | 59.68 |
| 08/25/2026 18:59 | 8 | 59.68 |
| 08/25/2026 18:59 | 1 | 59.67 |
| 08/25/2026 18:59 | 27 | 59.67 |
| 08/25/2026 18:59 | 73 | 59.67 |
| 08/25/2026 18:59 | 3 | 59.67 |
| 08/25/2026 18:59 | 200 | 59.67 |
| 08/25/2026 18:59 | 20 | 59.67 |
| 08/25/2026 18:59 | 1 | 59.66 |
| 08/25/2026 18:59 | 1 | 59.66 |
| 08/25/2026 18:58 | 1 | 59.66 |
| 08/25/2026 18:58 | 1 | 59.66 |
| 08/25/2026 18:58 | 100 | 59.67 |
| 08/25/2026 18:58 | 100 | 59.67 |
| 08/25/2026 18:58 | 100 | 59.67 |
| 08/25/2026 18:58 | 100 | 59.67 |
| 08/25/2026 18:58 | 109 | 59.67 |
| 08/25/2026 18:58 | 4 | 59.67 |
| 08/25/2026 18:57 | 87 | 59.67 |
| 08/25/2026 18:57 | 3 | 59.67 |
| 08/25/2026 18:57 | 100 | 59.68 |
| 08/25/2026 18:57 | 100 | 59.68 |
| 08/25/2026 18:57 | 100 | 59.68 |
| 08/25/2026 18:57 | 100 | 59.68 |
| 08/25/2026 18:57 | 100 | 59.68 |
| 08/25/2026 18:57 | 100 | 59.68 |
| 08/25/2026 18:57 | 200 | 59.68 |
| 08/25/2026 18:57 | 198 | 59.68 |
| 08/25/2026 18:57 | 2 | 59.68 |
| 08/25/2026 18:56 | 48 | 59.69 |
| 08/25/2026 18:55 | 100 | 59.68 |
| 08/25/2026 18:55 | 20 | 59.68 |
| 08/25/2026 18:55 | 500 | 59.67 |
| 08/25/2026 18:55 | 100 | 59.665 |
| 08/25/2026 18:55 | 8 | 59.665 |
| 08/25/2026 18:55 | 8 | 59.66 |
| 08/25/2026 18:54 | 100 | 59.67 |
| 08/25/2026 18:54 | 100 | 59.67 |
| 08/25/2026 18:54 | 100 | 59.67 |
| 08/25/2026 18:54 | 100 | 59.67 |
| 08/25/2026 18:54 | 147 | 59.67 |
| 08/25/2026 18:54 | 53 | 59.67 |
| 08/25/2026 18:53 | 100 | 59.675 |
| 08/25/2026 18:53 | 100 | 59.68 |
| 08/25/2026 18:53 | 400 | 59.68 |
| 08/25/2026 18:53 | 100 | 59.68 |
| 08/25/2026 18:53 | 300 | 59.68 |
| 08/25/2026 18:53 | 100 | 59.69 |
| 08/25/2026 18:53 | 19 | 59.69 |
| 08/25/2026 18:53 | 1 | 59.69 |
| 08/25/2026 18:53 | 100 | 59.68 |
| 08/25/2026 18:53 | 2 | 59.68 |
| 08/25/2026 18:53 | 10 | 59.68 |
| 08/25/2026 18:53 | 100 | 59.68 |
| 08/25/2026 18:53 | 1 | 59.67 |
| 08/25/2026 18:53 | 41 | 59.67 |
| 08/25/2026 18:53 | 3 | 59.66 |
| 08/25/2026 18:53 | 5 | 59.66 |
| 08/25/2026 18:53 | 36 | 59.66 |
| 08/25/2026 18:53 | 10 | 59.66 |
| 08/25/2026 18:53 | 54 | 59.66 |
| 08/25/2026 18:53 | 1 | 59.66 |
| 08/25/2026 18:53 | 10 | 59.66 |
| 08/25/2026 18:53 | 78 | 59.66 |
| 08/25/2026 18:53 | 22 | 59.655 |
| 08/25/2026 18:53 | 12 | 59.655 |
| 08/25/2026 18:53 | 24 | 59.65 |
| 08/25/2026 18:52 | 5 | 59.66 |
| 08/25/2026 18:52 | 12 | 59.66 |
| 08/25/2026 18:52 | 6 | 59.66 |
| 08/25/2026 18:52 | 8 | 59.66 |
| 08/25/2026 18:52 | 20 | 59.66 |
| 08/25/2026 18:52 | 11 | 59.65 |
| 08/25/2026 18:52 | 1 | 59.65 |
| 08/25/2026 18:52 | 20 | 59.65 |
| 08/25/2026 18:52 | 21 | 59.65 |
| 08/25/2026 18:52 | 20 | 59.65 |
| 08/25/2026 18:52 | 6 | 59.64 |
| 08/25/2026 18:52 | 6 | 59.64 |
| 08/25/2026 18:52 | 100 | 59.64 |
| 08/25/2026 18:52 | 10 | 59.64 |
| 08/25/2026 18:52 | 12 | 59.63 |
| 08/25/2026 18:52 | 20 | 59.63 |
| 08/25/2026 18:52 | 2 | 59.62 |
| 08/25/2026 18:51 | 9 | 59.61 |
| 08/25/2026 18:51 | 2 | 59.61 |
| 08/25/2026 18:51 | 54 | 59.61 |
| 08/25/2026 18:51 | 8 | 59.61 |
| 08/25/2026 18:51 | 14 | 59.61 |
| 08/25/2026 18:51 | 71 | 59.615 |
| 08/25/2026 18:50 | 100 | 59.63 |
| 08/25/2026 18:50 | 100 | 59.63 |
| 08/25/2026 18:50 | 60 | 59.63 |
| 08/25/2026 18:50 | 20 | 59.63 |
| 08/25/2026 18:50 | 41 | 59.63 |
| 08/25/2026 18:50 | 14 | 59.62 |
| 08/25/2026 18:50 | 13 | 59.62 |
| 08/25/2026 18:50 | 1 | 59.62 |
| 08/25/2026 18:50 | 6 | 59.62 |
| 08/25/2026 18:50 | 6 | 59.62 |
| 08/25/2026 18:50 | 100 | 59.64 |
| 08/25/2026 18:50 | 100 | 59.64 |
| 08/25/2026 18:50 | 100 | 59.65 |
| 08/25/2026 18:50 | 200 | 59.65 |
| 08/25/2026 18:50 | 100 | 59.66 |
| 08/25/2026 18:50 | 200 | 59.66 |
| 08/25/2026 18:50 | 200 | 59.66 |
| 08/25/2026 18:50 | 100 | 59.66 |
| 08/25/2026 18:49 | 300 | 59.66 |
| 08/25/2026 18:49 | 100 | 59.66 |
| 08/25/2026 18:49 | 200 | 59.66 |
| 08/25/2026 18:49 | 22 | 59.66 |
| 08/25/2026 18:49 | 42 | 59.66 |
| 08/25/2026 18:49 | 4 | 59.66 |
| 08/25/2026 18:49 | 16 | 59.66 |
| 08/25/2026 18:49 | 84 | 59.66 |
| 08/25/2026 18:49 | 1 | 59.66 |
| 08/25/2026 18:49 | 1 | 59.66 |
| 08/25/2026 18:49 | 1 | 59.66 |
| 08/25/2026 18:49 | 20 | 59.66 |
| 08/25/2026 18:49 | 1 | 59.66 |
| 08/25/2026 18:48 | 32 | 59.65 |
| 08/25/2026 18:48 | 100 | 59.65 |
| 08/25/2026 18:48 | 100 | 59.65 |
| 08/25/2026 18:48 | 46 | 59.65 |
| 08/25/2026 18:48 | 154 | 59.65 |
| 08/25/2026 18:48 | 69 | 59.65 |
| 08/25/2026 18:48 | 100 | 59.65 |
| 08/25/2026 18:48 | 100 | 59.65 |
| 08/25/2026 18:48 | 131 | 59.65 |
| 08/25/2026 18:48 | 100 | 59.65 |
| 08/25/2026 18:48 | 200 | 59.65 |
| 08/25/2026 18:48 | 400 | 59.65 |
| 08/25/2026 18:48 | 81 | 59.65 |
| 08/25/2026 18:48 | 19 | 59.645 |
| 08/25/2026 18:48 | 1 | 59.645 |
| 08/25/2026 18:48 | 20 | 59.645 |
| 08/25/2026 18:48 | 27 | 59.65 |
| 08/25/2026 18:48 | 100 | 59.65 |
| 08/25/2026 18:47 | 73 | 59.65 |
| 08/25/2026 18:47 | 4 | 59.65 |
| 08/25/2026 18:47 | 5 | 59.65 |
| 08/25/2026 18:47 | 2 | 59.65 |
| 08/25/2026 18:47 | 13 | 59.65 |
| 08/25/2026 18:47 | 76 | 59.65 |
| 08/25/2026 18:47 | 100 | 59.65 |
| 08/25/2026 18:47 | 100 | 59.65 |
| 08/25/2026 18:47 | 22 | 59.65 |
| 08/25/2026 18:46 | 78 | 59.65 |
| 08/25/2026 18:46 | 50 | 59.655 |
| 08/25/2026 18:46 | 25 | 59.655 |
| 08/25/2026 18:46 | 5 | 59.66 |
| 08/25/2026 18:46 | 20 | 59.66 |
| 08/25/2026 18:46 | 2 | 59.65 |
| 08/25/2026 18:46 | 10 | 59.65 |
| 08/25/2026 18:45 | 4 | 59.64 |
| 08/25/2026 18:45 | 30 | 59.64 |
| 08/25/2026 18:45 | 100 | 59.64 |
| 08/25/2026 18:45 | 100 | 59.64 |
| 08/25/2026 18:45 | 50 | 59.64 |
| 08/25/2026 18:45 | 100 | 59.64 |
| 08/25/2026 18:45 | 100 | 59.64 |
| 08/25/2026 18:45 | 76 | 59.64 |
| 08/25/2026 18:45 | 24 | 59.64 |
| 08/25/2026 18:45 | 100 | 59.64 |
| 08/25/2026 18:45 | 100 | 59.64 |
| 08/25/2026 18:45 | 10 | 59.64 |
| 08/25/2026 18:45 | 12 | 59.63 |
| 08/25/2026 18:45 | 50 | 59.63 |
| 08/25/2026 18:45 | 38 | 59.63 |
| 08/25/2026 18:45 | 200 | 59.63 |
| 08/25/2026 18:45 | 100 | 59.63 |
| 08/25/2026 18:44 | 5 | 59.62 |
| 08/25/2026 18:44 | 100 | 59.63 |
| 08/25/2026 18:44 | 18 | 59.63 |
| 08/25/2026 18:44 | 12 | 59.65 |
| 08/25/2026 18:44 | 100 | 59.65 |
| 08/25/2026 18:44 | 95 | 59.66 |
| 08/25/2026 18:44 | 5 | 59.66 |
| 08/25/2026 18:44 | 100 | 59.66 |
| 08/25/2026 18:44 | 100 | 59.67 |
| 08/25/2026 18:44 | 100 | 59.67 |
| 08/25/2026 18:44 | 100 | 59.67 |
| 08/25/2026 18:43 | 7 | 59.67 |
| 08/25/2026 18:43 | 3 | 59.67 |
| 08/25/2026 18:43 | 20 | 59.67 |
| 08/25/2026 18:43 | 20 | 59.66 |
| 08/25/2026 18:43 | 178 | 59.66 |
| 08/25/2026 18:43 | 22 | 59.66 |
| 08/25/2026 18:43 | 69 | 59.66 |
| 08/25/2026 18:43 | 31 | 59.66 |
| 08/25/2026 18:43 | 50 | 59.66 |
| 08/25/2026 18:43 | 100 | 59.66 |
| 08/25/2026 18:43 | 19 | 59.66 |
| 08/25/2026 18:42 | 1 | 59.66 |
| 08/25/2026 18:42 | 1 | 59.665 |
| 08/25/2026 18:41 | 80 | 59.66 |
| 08/25/2026 18:40 | 100 | 59.66 |
| 08/25/2026 18:40 | 15 | 59.66 |
| 08/25/2026 18:40 | 85 | 59.66 |
| 08/25/2026 18:40 | 25 | 59.66 |
| 08/25/2026 18:40 | 100 | 59.66 |
| 08/25/2026 18:40 | 90 | 59.66 |
| 08/25/2026 18:40 | 10 | 59.66 |
| 08/25/2026 18:40 | 100 | 59.66 |
| 08/25/2026 18:40 | 1 | 59.66 |
| 08/25/2026 18:40 | 25 | 59.66 |
| 08/25/2026 18:40 | 99 | 59.66 |
| 08/25/2026 18:40 | 1 | 59.66 |
| 08/25/2026 18:39 | 19 | 59.665 |
| 08/25/2026 18:38 | 93 | 59.67 |
| 08/25/2026 18:38 | 3 | 59.67 |
| 08/25/2026 18:38 | 4 | 59.67 |
| 08/25/2026 18:38 | 100 | 59.68 |
| 08/25/2026 18:38 | 100 | 59.68 |
| 08/25/2026 18:37 | 100 | 59.69 |
| 08/25/2026 18:37 | 86 | 59.69 |
| 08/25/2026 18:37 | 14 | 59.69 |
| 08/25/2026 18:37 | 98 | 59.70 |
| 08/25/2026 18:37 | 100 | 59.70 |
| 08/25/2026 18:37 | 61 | 59.70 |
| 08/25/2026 18:37 | 39 | 59.70 |
| 08/25/2026 18:37 | 145 | 59.71 |
| 08/25/2026 18:37 | 20 | 59.71 |
| 08/25/2026 18:37 | 135 | 59.71 |
| 08/25/2026 18:37 | 21 | 59.71 |
| 08/25/2026 18:37 | 79 | 59.71 |
| 08/25/2026 18:37 | 1 | 59.71 |
| 08/25/2026 18:37 | 20 | 59.71 |
| 08/25/2026 18:37 | 200 | 59.71 |
| 08/25/2026 18:36 | 69 | 59.71 |
| 08/25/2026 18:36 | 9 | 59.71 |
| 08/25/2026 18:36 | 70 | 59.71 |
| 08/25/2026 18:36 | 100 | 59.71 |
| 08/25/2026 18:36 | 42 | 59.71 |
| 08/25/2026 18:36 | 58 | 59.71 |
| 08/25/2026 18:36 | 42 | 59.71 |
| 08/25/2026 18:36 | 157 | 59.71 |
| 08/25/2026 18:36 | 1 | 59.71 |
| 08/25/2026 18:35 | 100 | 59.71 |
| 08/25/2026 18:35 | 100 | 59.71 |
| 08/25/2026 18:35 | 100 | 59.71 |
| 08/25/2026 18:35 | 200 | 59.71 |
| 08/25/2026 18:35 | 287 | 59.71 |
| 08/25/2026 18:34 | 13 | 59.71 |
| 08/25/2026 18:34 | 100 | 59.72 |
| 08/25/2026 18:34 | 100 | 59.72 |
| 08/25/2026 18:34 | 98 | 59.72 |
| 08/25/2026 18:34 | 100 | 59.72 |
| 08/25/2026 18:34 | 100 | 59.72 |
| 08/25/2026 18:34 | 100 | 59.72 |
| 08/25/2026 18:34 | 100 | 59.72 |
| 08/25/2026 18:34 | 100 | 59.72 |
| 08/25/2026 18:34 | 200 | 59.72 |
| 08/25/2026 18:34 | 86 | 59.72 |
| 08/25/2026 18:34 | 14 | 59.72 |
| 08/25/2026 18:34 | 1 | 59.72 |
| 08/25/2026 18:34 | 1 | 59.72 |
| 08/25/2026 18:34 | 100 | 59.72 |
| 08/25/2026 18:34 | 80 | 59.72 |
| 08/25/2026 18:33 | 20 | 59.72 |
| 08/25/2026 18:33 | 10 | 59.72 |
| 08/25/2026 18:33 | 100 | 59.71 |
| 08/25/2026 18:33 | 2 | 59.71 |
| 08/25/2026 18:33 | 18 | 59.71 |
| 08/25/2026 18:33 | 2 | 59.71 |
| 08/25/2026 18:33 | 13 | 59.70 |
| 08/25/2026 18:33 | 100 | 59.70 |
| 08/25/2026 18:33 | 100 | 59.70 |
| 08/25/2026 18:33 | 10 | 59.70 |
| 08/25/2026 18:33 | 100 | 59.69 |
| 08/25/2026 18:33 | 100 | 59.68 |
| 08/25/2026 18:33 | 20 | 59.68 |
| 08/25/2026 18:33 | 100 | 59.68 |
| 08/25/2026 18:32 | 14 | 59.67 |
| 08/25/2026 18:31 | 20 | 59.67 |
| 08/25/2026 18:31 | 47 | 59.67 |
| 08/25/2026 18:31 | 2 | 59.66 |
| 08/25/2026 18:31 | 24 | 59.66 |
| 08/25/2026 18:31 | 1 | 59.66 |
| 08/25/2026 18:31 | 41 | 59.66 |
| 08/25/2026 18:31 | 1 | 59.66 |
| 08/25/2026 18:31 | 1 | 59.66 |
| 08/25/2026 18:31 | 1 | 59.66 |
| 08/25/2026 18:31 | 19 | 59.66 |
| 08/25/2026 18:31 | 11 | 59.66 |
| 08/25/2026 18:31 | 1 | 59.66 |
| 08/25/2026 18:31 | 5 | 59.65 |
| 08/25/2026 18:31 | 20 | 59.65 |
| 08/25/2026 18:31 | 30 | 59.65 |
| 08/25/2026 18:31 | 3 | 59.65 |
| 08/25/2026 18:30 | 20 | 59.64 |
| 08/25/2026 18:30 | 13 | 59.64 |
| 08/25/2026 18:30 | 47 | 59.64 |
| 08/25/2026 18:30 | 5 | 59.64 |
| 08/25/2026 18:30 | 100 | 59.64 |
| 08/25/2026 18:30 | 4 | 59.635 |
| 08/25/2026 18:30 | 15 | 59.63 |
| 08/25/2026 18:30 | 30 | 59.63 |
| 08/25/2026 18:30 | 200 | 59.63 |
| 08/25/2026 18:30 | 1 | 59.63 |
| 08/25/2026 18:30 | 1 | 59.63 |
| 08/25/2026 18:30 | 6 | 59.63 |
| 08/25/2026 18:29 | 10 | 59.625 |
| 08/25/2026 18:29 | 2 | 59.62 |
| 08/25/2026 18:29 | 60 | 59.62 |
| 08/25/2026 18:29 | 97 | 59.62 |
| 08/25/2026 18:28 | 3 | 59.62 |
| 08/25/2026 18:26 | 100 | 59.64 |
| 08/25/2026 18:26 | 100 | 59.64 |
| 08/25/2026 18:26 | 100 | 59.64 |
| 08/25/2026 18:26 | 100 | 59.64 |
| 08/25/2026 18:26 | 20 | 59.64 |
| 08/25/2026 18:26 | 100 | 59.65 |
| 08/25/2026 18:26 | 100 | 59.65 |
| 08/25/2026 18:26 | 100 | 59.65 |
| 08/25/2026 18:26 | 100 | 59.65 |
| 08/25/2026 18:26 | 39 | 59.65 |
| 08/25/2026 18:26 | 61 | 59.65 |
| 08/25/2026 18:25 | 300 | 59.65 |
| 08/25/2026 18:25 | 1 | 59.65 |
| 08/25/2026 18:24 | 62 | 59.64 |
| 08/25/2026 18:24 | 38 | 59.64 |
| 08/25/2026 18:24 | 2 | 59.64 |
| 08/25/2026 18:24 | 100 | 59.64 |
| 08/25/2026 18:24 | 100 | 59.64 |
| 08/25/2026 18:24 | 100 | 59.65 |
| 08/25/2026 18:23 | 54 | 59.64 |
| 08/25/2026 18:22 | 100 | 59.65 |
| 08/25/2026 18:22 | 5 | 59.65 |
| 08/25/2026 18:22 | 34 | 59.65 |
| 08/25/2026 18:22 | 25 | 59.65 |
| 08/25/2026 18:22 | 66 | 59.65 |
| 08/25/2026 18:22 | 100 | 59.655 |
| 08/25/2026 18:22 | 10 | 59.655 |
| 08/25/2026 18:22 | 25 | 59.66 |
| 08/25/2026 18:22 | 300 | 59.66 |
| 08/25/2026 18:22 | 200 | 59.66 |
| 08/25/2026 18:22 | 82 | 59.66 |
| 08/25/2026 18:22 | 100 | 59.66 |
| 08/25/2026 18:22 | 200 | 59.66 |
| 08/25/2026 18:22 | 36 | 59.665 |
| 08/25/2026 18:22 | 1 | 59.66 |
| 08/25/2026 18:22 | 99 | 59.66 |
| 08/25/2026 18:22 | 100 | 59.66 |
| 08/25/2026 18:22 | 100 | 59.66 |
| 08/25/2026 18:22 | 2 | 59.66 |
| 08/25/2026 18:22 | 10 | 59.66 |
| 08/25/2026 18:22 | 24 | 59.65 |
| 08/25/2026 18:22 | 38 | 59.65 |
| 08/25/2026 18:22 | 38 | 59.65 |
| 08/25/2026 18:22 | 73 | 59.65 |
| 08/25/2026 18:22 | 20 | 59.65 |
| 08/25/2026 18:22 | 7 | 59.645 |
| 08/25/2026 18:22 | 9 | 59.645 |
| 08/25/2026 18:22 | 18 | 59.64 |
| 08/25/2026 18:21 | 200 | 59.64 |
| 08/25/2026 18:21 | 100 | 59.64 |
| 08/25/2026 18:21 | 100 | 59.64 |
| 08/25/2026 18:21 | 100 | 59.64 |
| 08/25/2026 18:21 | 100 | 59.64 |
| 08/25/2026 18:21 | 98 | 59.64 |
| 08/25/2026 18:21 | 100 | 59.64 |
| 08/25/2026 18:21 | 100 | 59.64 |
| 08/25/2026 18:21 | 45 | 59.64 |
| 08/25/2026 18:21 | 55 | 59.64 |
| 08/25/2026 18:21 | 5 | 59.64 |
| 08/25/2026 18:21 | 4 | 59.64 |
| 08/25/2026 18:21 | 9 | 59.64 |
| 08/25/2026 18:21 | 1 | 59.64 |
| 08/25/2026 18:20 | 10 | 59.63 |
| 08/25/2026 18:20 | 100 | 59.63 |
| 08/25/2026 18:20 | 100 | 59.63 |
| 08/25/2026 18:20 | 100 | 59.63 |
| 08/25/2026 18:20 | 1 | 59.63 |
| 08/25/2026 18:20 | 2 | 59.62 |
| 08/25/2026 18:20 | 100 | 59.62 |
| 08/25/2026 18:20 | 100 | 59.62 |
| 08/25/2026 18:20 | 20 | 59.62 |
| 08/25/2026 18:20 | 2 | 59.62 |
| 08/25/2026 18:19 | 5 | 59.61 |
| 08/25/2026 18:19 | 15 | 59.61 |
| 08/25/2026 18:19 | 1 | 59.61 |
| 08/25/2026 18:18 | 100 | 59.62 |
| 08/25/2026 18:18 | 100 | 59.62 |
| 08/25/2026 18:18 | 1 | 59.62 |
| 08/25/2026 18:18 | 100 | 59.62 |
| 08/25/2026 18:18 | 32 | 59.63 |
| 08/25/2026 18:18 | 100 | 59.625 |
| 08/25/2026 18:17 | 100 | 59.625 |
| 08/25/2026 18:17 | 3 | 59.62 |
| 08/25/2026 18:17 | 1 | 59.62 |
| 08/25/2026 18:17 | 100 | 59.63 |
| 08/25/2026 18:17 | 2 | 59.63 |
| 08/25/2026 18:17 | 100 | 59.635 |
| 08/25/2026 18:17 | 100 | 59.65 |
| 08/25/2026 18:17 | 100 | 59.65 |
| 08/25/2026 18:17 | 100 | 59.65 |
| 08/25/2026 18:17 | 100 | 59.66 |
| 08/25/2026 18:17 | 100 | 59.66 |
| 08/25/2026 18:17 | 100 | 59.66 |
| 08/25/2026 18:17 | 100 | 59.66 |
| 08/25/2026 18:16 | 5 | 59.67 |
| 08/25/2026 18:16 | 95 | 59.67 |
| 08/25/2026 18:16 | 3 | 59.67 |
| 08/25/2026 18:16 | 100 | 59.67 |
| 08/25/2026 18:16 | 100 | 59.67 |
| 08/25/2026 18:16 | 2 | 59.67 |
| 08/25/2026 18:15 | 86 | 59.68 |
| 08/25/2026 18:15 | 10 | 59.68 |
| 08/25/2026 18:15 | 4 | 59.675 |
| 08/25/2026 18:15 | 200 | 59.68 |
| 08/25/2026 18:15 | 100 | 59.68 |
| 08/25/2026 18:15 | 100 | 59.68 |
| 08/25/2026 18:15 | 100 | 59.68 |
| 08/25/2026 18:14 | 16 | 59.68 |
| 08/25/2026 18:14 | 100 | 59.68 |
| 08/25/2026 18:14 | 200 | 59.68 |
| 08/25/2026 18:14 | 3 | 59.68 |
| 08/25/2026 18:14 | 50 | 59.68 |
| 08/25/2026 18:14 | 38 | 59.69 |
| 08/25/2026 18:14 | 38 | 59.69 |
| 08/25/2026 18:14 | 12 | 59.69 |
| 08/25/2026 18:14 | 100 | 59.70 |
| 08/25/2026 18:14 | 100 | 59.70 |
| 08/25/2026 18:14 | 18 | 59.70 |
| 08/25/2026 18:14 | 82 | 59.70 |
| 08/25/2026 18:14 | 14 | 59.70 |
| 08/25/2026 18:14 | 86 | 59.70 |
| 08/25/2026 18:14 | 14 | 59.70 |
| 08/25/2026 18:14 | 1 | 59.70 |
| 08/25/2026 18:12 | 85 | 59.70 |
| 08/25/2026 18:12 | 65 | 59.70 |
| 08/25/2026 18:12 | 35 | 59.70 |
| 08/25/2026 18:11 | 100 | 59.705 |
| 08/25/2026 18:10 | 100 | 59.695 |
| 08/25/2026 18:10 | 3 | 59.705 |
| 08/25/2026 18:10 | 38 | 59.705 |
| 08/25/2026 18:10 | 38 | 59.705 |
| 08/25/2026 18:10 | 38 | 59.705 |
| 08/25/2026 18:08 | 100 | 59.74 |
| 08/25/2026 18:08 | 100 | 59.74 |
| 08/25/2026 18:08 | 25 | 59.73 |
| 08/25/2026 18:07 | 1 | 59.74 |
| 08/25/2026 18:07 | 100 | 59.75 |
| 08/25/2026 18:06 | 100 | 59.765 |
| 08/25/2026 18:06 | 28 | 59.77 |
| 08/25/2026 18:06 | 57 | 59.78 |
| 08/25/2026 18:06 | 43 | 59.78 |
| 08/25/2026 18:06 | 100 | 59.78 |
| 08/25/2026 18:06 | 100 | 59.78 |
| 08/25/2026 18:06 | 200 | 59.80 |
| 08/25/2026 18:06 | 100 | 59.80 |
| 08/25/2026 18:06 | 42 | 59.82 |
| 08/25/2026 18:06 | 100 | 59.82 |
| 08/25/2026 18:06 | 200 | 59.82 |
| 08/25/2026 18:06 | 100 | 59.82 |
| 08/25/2026 18:06 | 100 | 59.82 |
| 08/25/2026 18:06 | 100 | 59.82 |
| 08/25/2026 18:06 | 100 | 59.82 |
| 08/25/2026 18:06 | 99 | 59.82 |
| 08/25/2026 18:06 | 1 | 59.82 |
| 08/25/2026 18:06 | 100 | 59.81 |
| 08/25/2026 18:06 | 100 | 59.81 |
| 08/25/2026 18:06 | 100 | 59.81 |
| 08/25/2026 18:06 | 10 | 59.81 |
| 08/25/2026 18:04 | 70 | 59.79 |
| 08/25/2026 18:04 | 10 | 59.79 |
| 08/25/2026 18:04 | 20 | 59.79 |
| 08/25/2026 18:04 | 75 | 59.80 |
| 08/25/2026 18:04 | 38 | 59.80 |
| 08/25/2026 18:04 | 100 | 59.81 |
| 08/25/2026 18:04 | 15 | 59.81 |
| 08/25/2026 18:04 | 28 | 59.81 |
| 08/25/2026 18:04 | 100 | 59.82 |
| 08/25/2026 18:04 | 100 | 59.82 |
| 08/25/2026 18:04 | 100 | 59.82 |
| 08/25/2026 18:04 | 86 | 59.82 |
| 08/25/2026 18:04 | 14 | 59.82 |
| 08/25/2026 18:03 | 100 | 59.82 |
| 08/25/2026 18:03 | 100 | 59.82 |
| 08/25/2026 18:03 | 100 | 59.82 |
| 08/25/2026 18:03 | 200 | 59.82 |
| 08/25/2026 18:03 | 400 | 59.82 |
| 08/25/2026 18:02 | 50 | 59.82 |
| 08/25/2026 18:02 | 30 | 59.81 |
| 08/25/2026 18:02 | 20 | 59.81 |
| 08/25/2026 18:02 | 16 | 59.80 |
| 08/25/2026 18:02 | 26 | 59.80 |
| 08/25/2026 18:02 | 16 | 59.80 |
| 08/25/2026 18:02 | 4 | 59.80 |
| 08/25/2026 18:02 | 100 | 59.79 |
| 08/25/2026 18:02 | 100 | 59.79 |
| 08/25/2026 18:02 | 10 | 59.79 |
| 08/25/2026 18:02 | 15 | 59.79 |
| 08/25/2026 18:02 | 6 | 59.79 |
| 08/25/2026 18:02 | 100 | 59.78 |
| 08/25/2026 18:02 | 6 | 59.78 |
| 08/25/2026 18:02 | 4 | 59.78 |
| 08/25/2026 18:02 | 41 | 59.78 |
| 08/25/2026 18:02 | 100 | 59.78 |
| 08/25/2026 18:02 | 20 | 59.765 |
| 08/25/2026 18:01 | 17 | 59.76 |
| 08/25/2026 18:01 | 36 | 59.76 |
| 08/25/2026 18:01 | 47 | 59.76 |
| 08/25/2026 18:01 | 100 | 59.76 |
| 08/25/2026 18:01 | 100 | 59.765 |
| 08/25/2026 18:01 | 100 | 59.76 |
| 08/25/2026 18:01 | 100 | 59.76 |
| 08/25/2026 18:01 | 100 | 59.76 |
| 08/25/2026 18:01 | 1 | 59.75 |
| 08/25/2026 18:01 | 63 | 59.75 |
| 08/25/2026 18:01 | 100 | 59.76 |
| 08/25/2026 18:01 | 100 | 59.76 |
| 08/25/2026 18:01 | 100 | 59.76 |
| 08/25/2026 18:01 | 97 | 59.76 |
| 08/25/2026 18:01 | 100 | 59.76 |
| 08/25/2026 18:01 | 60 | 59.76 |
| 08/25/2026 18:01 | 1 | 59.76 |
| 08/25/2026 18:01 | 20 | 59.76 |
| 08/25/2026 18:01 | 21 | 59.77 |
| 08/25/2026 18:01 | 2 | 59.77 |
| 08/25/2026 18:01 | 2 | 59.77 |
| 08/25/2026 18:01 | 100 | 59.765 |
| 08/25/2026 18:01 | 1 | 59.76 |
| 08/25/2026 18:01 | 10 | 59.76 |
| 08/25/2026 18:01 | 3 | 59.76 |
| 08/25/2026 18:01 | 1 | 59.76 |
| 08/25/2026 18:00 | 3 | 59.75 |
| 08/25/2026 17:59 | 20 | 59.745 |
| 08/25/2026 17:59 | 9 | 59.74 |
| 08/25/2026 17:59 | 9 | 59.74 |
| 08/25/2026 17:59 | 9 | 59.74 |
| 08/25/2026 17:59 | 9 | 59.74 |
| 08/25/2026 17:59 | 19 | 59.74 |
| 08/25/2026 17:59 | 100 | 59.75 |
| 08/25/2026 17:59 | 1 | 59.75 |
| 08/25/2026 17:59 | 100 | 59.75 |
| 08/25/2026 17:59 | 100 | 59.75 |
| 08/25/2026 17:58 | 18 | 59.76 |
| 08/25/2026 17:58 | 82 | 59.76 |
| 08/25/2026 17:57 | 8 | 59.74 |
| 08/25/2026 17:57 | 100 | 59.76 |
| 08/25/2026 17:57 | 8 | 59.76 |
| 08/25/2026 17:57 | 100 | 59.76 |
| 08/25/2026 17:57 | 68 | 59.77 |
| 08/25/2026 17:57 | 12 | 59.77 |
| 08/25/2026 17:56 | 20 | 59.76 |
| 08/25/2026 17:55 | 1 | 59.745 |
| 08/25/2026 17:55 | 2 | 59.745 |
| 08/25/2026 17:55 | 28 | 59.75 |
| 08/25/2026 17:54 | 100 | 59.76 |
| 08/25/2026 17:54 | 100 | 59.76 |
| 08/25/2026 17:54 | 100 | 59.76 |
| 08/25/2026 17:54 | 100 | 59.78 |
| 08/25/2026 17:54 | 100 | 59.78 |
| 08/25/2026 17:54 | 100 | 59.78 |
| 08/25/2026 17:54 | 100 | 59.78 |
| 08/25/2026 17:54 | 100 | 59.78 |
| 08/25/2026 17:54 | 200 | 59.78 |
| 08/25/2026 17:54 | 100 | 59.78 |
| 08/25/2026 17:54 | 100 | 59.78 |
| 08/25/2026 17:54 | 200 | 59.77 |
| 08/25/2026 17:54 | 140 | 59.77 |
| 08/25/2026 17:54 | 100 | 59.78 |
| 08/25/2026 17:54 | 25 | 59.77 |
| 08/25/2026 17:54 | 100 | 59.77 |
| 08/25/2026 17:54 | 100 | 59.77 |
| 08/25/2026 17:54 | 89 | 59.76 |
| 08/25/2026 17:54 | 11 | 59.76 |
| 08/25/2026 17:54 | 100 | 59.76 |
| 08/25/2026 17:54 | 1 | 59.76 |
| 08/25/2026 17:54 | 10 | 59.76 |
| 08/25/2026 17:54 | 100 | 59.76 |
| 08/25/2026 17:53 | 2 | 59.74 |
| 08/25/2026 17:53 | 100 | 59.76 |
| 08/25/2026 17:52 | 100 | 59.76 |
| 08/25/2026 17:52 | 100 | 59.76 |
| 08/25/2026 17:50 | 100 | 59.78 |
| 08/25/2026 17:50 | 100 | 59.78 |
| 08/25/2026 17:50 | 100 | 59.78 |
| 08/25/2026 17:50 | 100 | 59.78 |
| 08/25/2026 17:50 | 100 | 59.78 |
| 08/25/2026 17:50 | 50 | 59.78 |
| 08/25/2026 17:50 | 2 | 59.78 |
| 08/25/2026 17:50 | 4 | 59.78 |
| 08/25/2026 17:50 | 59 | 59.78 |
| 08/25/2026 17:50 | 30 | 59.78 |
| 08/25/2026 17:50 | 19 | 59.78 |
| 08/25/2026 17:50 | 30 | 59.78 |
| 08/25/2026 17:50 | 51 | 59.78 |
| 08/25/2026 17:50 | 1 | 59.78 |
| 08/25/2026 17:50 | 100 | 59.77 |
| 08/25/2026 17:50 | 18 | 59.77 |
| 08/25/2026 17:48 | 100 | 59.76 |
| 08/25/2026 17:48 | 100 | 59.76 |
| 08/25/2026 17:48 | 98 | 59.76 |
| 08/25/2026 17:48 | 100 | 59.76 |
| 08/25/2026 17:47 | 23 | 59.77 |
| 08/25/2026 17:47 | 2 | 59.76 |
| 08/25/2026 17:47 | 100 | 59.75 |
| 08/25/2026 17:47 | 200 | 59.75 |
| 08/25/2026 17:47 | 1 | 59.74 |
| 08/25/2026 17:47 | 7 | 59.74 |
| 08/25/2026 17:47 | 15 | 59.74 |
| 08/25/2026 17:47 | 85 | 59.74 |
| 08/25/2026 17:47 | 100 | 59.74 |
| 08/25/2026 17:45 | 1 | 59.74 |
| 08/25/2026 17:45 | 1 | 59.74 |
| 08/25/2026 17:45 | 100 | 59.74 |
| 08/25/2026 17:45 | 100 | 59.74 |
| 08/25/2026 17:45 | 99 | 59.75 |
| 08/25/2026 17:45 | 1 | 59.75 |
| 08/25/2026 17:45 | 99 | 59.75 |
| 08/25/2026 17:45 | 1 | 59.75 |
| 08/25/2026 17:45 | 100 | 59.75 |
| 08/25/2026 17:45 | 100 | 59.75 |
| 08/25/2026 17:45 | 99 | 59.75 |
| 08/25/2026 17:45 | 80 | 59.75 |
| 08/25/2026 17:45 | 20 | 59.75 |
| 08/25/2026 17:45 | 10 | 59.74 |
| 08/25/2026 17:45 | 100 | 59.74 |
| 08/25/2026 17:44 | 22 | 59.73 |
| 08/25/2026 17:44 | 99 | 59.73 |
| 08/25/2026 17:44 | 1 | 59.73 |
| 08/25/2026 17:44 | 100 | 59.73 |
| 08/25/2026 17:44 | 92 | 59.73 |
| 08/25/2026 17:44 | 1 | 59.72 |
| 08/25/2026 17:44 | 8 | 59.73 |
| 08/25/2026 17:44 | 1 | 59.72 |
| 08/25/2026 17:44 | 19 | 59.72 |
| 08/25/2026 17:43 | 200 | 59.71 |
| 08/25/2026 17:43 | 100 | 59.73 |
| 08/25/2026 17:43 | 100 | 59.74 |
| 08/25/2026 17:43 | 1 | 59.74 |
| 08/25/2026 17:43 | 100 | 59.74 |
| 08/25/2026 17:43 | 42 | 59.74 |
| 08/25/2026 17:43 | 56 | 59.74 |
| 08/25/2026 17:41 | 1 | 59.74 |
| 08/25/2026 17:41 | 1 | 59.74 |
| 08/25/2026 17:41 | 14 | 59.74 |
| 08/25/2026 17:41 | 1 | 59.74 |
| 08/25/2026 17:41 | 5 | 59.745 |
| 08/25/2026 17:41 | 1 | 59.75 |
| 08/25/2026 17:40 | 22 | 59.75 |
| 08/25/2026 17:40 | 1 | 59.76 |
| 08/25/2026 17:40 | 57 | 59.76 |
| 08/25/2026 17:40 | 43 | 59.76 |
| 08/25/2026 17:40 | 100 | 59.76 |
| 08/25/2026 17:39 | 22 | 59.75 |
| 08/25/2026 17:39 | 20 | 59.74 |
| 08/25/2026 17:39 | 100 | 59.74 |
| 08/25/2026 17:38 | 1 | 59.74 |
| 08/25/2026 17:38 | 1 | 59.75 |
| 08/25/2026 17:38 | 100 | 59.76 |
| 08/25/2026 17:38 | 100 | 59.76 |
| 08/25/2026 17:37 | 100 | 59.77 |
| 08/25/2026 17:37 | 80 | 59.78 |
| 08/25/2026 17:37 | 20 | 59.78 |
| 08/25/2026 17:37 | 97 | 59.78 |
| 08/25/2026 17:37 | 3 | 59.78 |
| 08/25/2026 17:37 | 22 | 59.78 |
| 08/25/2026 17:37 | 18 | 59.78 |
| 08/25/2026 17:37 | 50 | 59.78 |
| 08/25/2026 17:37 | 32 | 59.78 |
| 08/25/2026 17:37 | 100 | 59.77 |
| 08/25/2026 17:37 | 100 | 59.79 |
| 08/25/2026 17:37 | 100 | 59.80 |
| 08/25/2026 17:37 | 100 | 59.80 |
| 08/25/2026 17:35 | 1 | 59.81 |
| 08/25/2026 17:35 | 100 | 59.81 |
| 08/25/2026 17:35 | 96 | 59.81 |
| 08/25/2026 17:35 | 4 | 59.81 |
| 08/25/2026 17:35 | 36 | 59.81 |
| 08/25/2026 17:35 | 44 | 59.81 |
| 08/25/2026 17:35 | 20 | 59.81 |
| 08/25/2026 17:35 | 100 | 59.81 |
| 08/25/2026 17:35 | 100 | 59.81 |
| 08/25/2026 17:35 | 80 | 59.81 |
| 08/25/2026 17:35 | 8 | 59.82 |
| 08/25/2026 17:35 | 20 | 59.81 |
| 08/25/2026 17:35 | 10 | 59.81 |
| 08/25/2026 17:35 | 2 | 59.80 |
| 08/25/2026 17:35 | 4 | 59.79 |
| 08/25/2026 17:35 | 1 | 59.79 |
| 08/25/2026 17:34 | 20 | 59.78 |
| 08/25/2026 17:34 | 100 | 59.78 |
| 08/25/2026 17:34 | 76 | 59.79 |
| 08/25/2026 17:34 | 24 | 59.78 |
| 08/25/2026 17:34 | 100 | 59.79 |
| 08/25/2026 17:34 | 96 | 59.79 |
| 08/25/2026 17:34 | 100 | 59.80 |
| 08/25/2026 17:34 | 100 | 59.81 |
| 08/25/2026 17:34 | 100 | 59.81 |
| 08/25/2026 17:34 | 1 | 59.81 |
| 08/25/2026 17:34 | 200 | 59.82 |
| 08/25/2026 17:34 | 7 | 59.82 |
| 08/25/2026 17:34 | 100 | 59.82 |
| 08/25/2026 17:33 | 46 | 59.825 |
| 08/25/2026 17:33 | 100 | 59.85 |
| 08/25/2026 17:33 | 100 | 59.86 |
| 08/25/2026 17:33 | 1 | 59.86 |
| 08/25/2026 17:33 | 200 | 59.86 |
| 08/25/2026 17:33 | 100 | 59.86 |
| 08/25/2026 17:33 | 200 | 59.86 |
| 08/25/2026 17:33 | 20 | 59.87 |
| 08/25/2026 17:33 | 95 | 59.865 |
| 08/25/2026 17:33 | 38 | 59.865 |
| 08/25/2026 17:33 | 48 | 59.86 |
| 08/25/2026 17:33 | 38 | 59.86 |
| 08/25/2026 17:33 | 14 | 59.86 |
| 08/25/2026 17:33 | 24 | 59.86 |
| 08/25/2026 17:33 | 38 | 59.86 |
| 08/25/2026 17:33 | 38 | 59.86 |
| 08/25/2026 17:33 | 38 | 59.86 |
| 08/25/2026 17:33 | 62 | 59.86 |
| 08/25/2026 17:33 | 4 | 59.86 |
| 08/25/2026 17:33 | 6 | 59.86 |
| 08/25/2026 17:33 | 20 | 59.86 |
| 08/25/2026 17:33 | 32 | 59.86 |
| 08/25/2026 17:33 | 80 | 59.86 |
| 08/25/2026 17:33 | 20 | 59.86 |
| 08/25/2026 17:33 | 20 | 59.85 |
| 08/25/2026 17:33 | 1 | 59.85 |
| 08/25/2026 17:33 | 100 | 59.85 |
| 08/25/2026 17:33 | 13 | 59.85 |
| 08/25/2026 17:33 | 1 | 59.85 |
| 08/25/2026 17:33 | 1 | 59.85 |
| 08/25/2026 17:33 | 36 | 59.85 |
| 08/25/2026 17:33 | 56 | 59.84 |
| 08/25/2026 17:33 | 20 | 59.84 |
| 08/25/2026 17:33 | 13 | 59.84 |
| 08/25/2026 17:33 | 20 | 59.84 |
| 08/25/2026 17:33 | 10 | 59.83 |
| 08/25/2026 17:33 | 57 | 59.83 |
| 08/25/2026 17:33 | 4 | 59.83 |
| 08/25/2026 17:33 | 4 | 59.81 |
| 08/25/2026 17:33 | 34 | 59.82 |
| 08/25/2026 17:33 | 48 | 59.83 |
| 08/25/2026 17:33 | 20 | 59.84 |
| 08/25/2026 17:33 | 100 | 59.84 |
| 08/25/2026 17:33 | 100 | 59.84 |
| 08/25/2026 17:33 | 100 | 59.84 |
| 08/25/2026 17:32 | 1 | 59.84 |
| 08/25/2026 17:31 | 4 | 59.85 |
| 08/25/2026 17:30 | 100 | 59.845 |
| 08/25/2026 17:30 | 12 | 59.85 |
| 08/25/2026 17:30 | 32 | 59.86 |
| 08/25/2026 17:30 | 100 | 59.86 |
| 08/25/2026 17:30 | 268 | 59.86 |
| 08/25/2026 17:30 | 1 | 59.86 |
| 08/25/2026 17:30 | 100 | 59.86 |
| 08/25/2026 17:30 | 200 | 59.86 |
| 08/25/2026 17:30 | 100 | 59.86 |
| 08/25/2026 17:30 | 100 | 59.86 |
| 08/25/2026 17:30 | 100 | 59.86 |
| 08/25/2026 17:30 | 1 | 59.86 |
| 08/25/2026 17:30 | 100 | 59.86 |
| 08/25/2026 17:30 | 11 | 59.86 |
| 08/25/2026 17:30 | 200 | 59.85 |
| 08/25/2026 17:30 | 5 | 59.85 |
| 08/25/2026 17:30 | 5 | 59.85 |
| 08/25/2026 17:30 | 1 | 59.84 |
| 08/25/2026 17:30 | 80 | 59.83 |
| 08/25/2026 17:30 | 20 | 59.83 |
| 08/25/2026 17:30 | 22 | 59.825 |
| 08/25/2026 17:30 | 20 | 59.82 |
| 08/25/2026 17:30 | 20 | 59.82 |
| 08/25/2026 17:30 | 100 | 59.81 |
| 08/25/2026 17:30 | 24 | 59.81 |
| 08/25/2026 17:30 | 100 | 59.81 |
| 08/25/2026 17:30 | 9 | 59.81 |
| 08/25/2026 17:30 | 10 | 59.81 |
| 08/25/2026 17:30 | 4 | 59.81 |
| 08/25/2026 17:30 | 42 | 59.81 |
| 08/25/2026 17:30 | 100 | 59.81 |
| 08/25/2026 17:30 | 69 | 59.81 |
| 08/25/2026 17:30 | 31 | 59.81 |
| 08/25/2026 17:30 | 15 | 59.80 |
| 08/25/2026 17:29 | 20 | 59.80 |
| 08/25/2026 17:29 | 25 | 59.81 |
| 08/25/2026 17:28 | 9 | 59.81 |
| 08/25/2026 17:28 | 35 | 59.81 |
| 08/25/2026 17:28 | 33 | 59.82 |
| 08/25/2026 17:28 | 47 | 59.82 |
| 08/25/2026 17:28 | 20 | 59.82 |
| 08/25/2026 17:28 | 3 | 59.82 |
| 08/25/2026 17:28 | 40 | 59.83 |
| 08/25/2026 17:28 | 62 | 59.83 |
| 08/25/2026 17:28 | 27 | 59.83 |
| 08/25/2026 17:28 | 10 | 59.83 |
| 08/25/2026 17:28 | 1 | 59.84 |
| 08/25/2026 17:27 | 100 | 59.84 |
| 08/25/2026 17:27 | 100 | 59.84 |
| 08/25/2026 17:26 | 1 | 59.83 |
| 08/25/2026 17:26 | 20 | 59.85 |
| 08/25/2026 17:26 | 22 | 59.84 |
| 08/25/2026 17:25 | 100 | 59.87 |
| 08/25/2026 17:25 | 100 | 59.88 |
| 08/25/2026 17:25 | 4 | 59.88 |
| 08/25/2026 17:25 | 9 | 59.89 |
| 08/25/2026 17:25 | 1 | 59.89 |
| 08/25/2026 17:25 | 100 | 59.89 |
| 08/25/2026 17:25 | 100 | 59.89 |
| 08/25/2026 17:24 | 37 | 59.90 |
| 08/25/2026 17:23 | 53 | 59.89 |
| 08/25/2026 17:23 | 100 | 59.89 |
| 08/25/2026 17:23 | 53 | 59.89 |
| 08/25/2026 17:22 | 80 | 59.90 |
| 08/25/2026 17:22 | 20 | 59.90 |
| 08/25/2026 17:22 | 14 | 59.90 |
| 08/25/2026 17:22 | 22 | 59.90 |
| 08/25/2026 17:22 | 64 | 59.90 |
| 08/25/2026 17:22 | 30 | 59.90 |
| 08/25/2026 17:22 | 70 | 59.90 |
| 08/25/2026 17:22 | 49 | 59.90 |
| 08/25/2026 17:22 | 15 | 59.90 |
| 08/25/2026 17:22 | 36 | 59.90 |
| 08/25/2026 17:22 | 100 | 59.90 |
| 08/25/2026 17:22 | 100 | 59.90 |
| 08/25/2026 17:22 | 30 | 59.90 |
| 08/25/2026 17:22 | 70 | 59.90 |
| 08/25/2026 17:22 | 100 | 59.90 |
| 08/25/2026 17:22 | 30 | 59.90 |
| 08/25/2026 17:22 | 100 | 59.90 |
| 08/25/2026 17:22 | 100 | 59.90 |
| 08/25/2026 17:22 | 100 | 59.90 |
| 08/25/2026 17:22 | 50 | 59.89 |
| 08/25/2026 17:22 | 100 | 59.88 |
| 08/25/2026 17:22 | 3 | 59.87 |
| 08/25/2026 17:22 | 1 | 59.87 |
| 08/25/2026 17:22 | 10 | 59.87 |
| 08/25/2026 17:22 | 20 | 59.865 |
| 08/25/2026 17:22 | 22 | 59.87 |
| 08/25/2026 17:22 | 1 | 59.87 |
| 08/25/2026 17:22 | 34 | 59.87 |
| 08/25/2026 17:22 | 43 | 59.87 |
| 08/25/2026 17:19 | 1 | 59.86 |
| 08/25/2026 17:19 | 49 | 59.86 |
| 08/25/2026 17:19 | 32 | 59.86 |
| 08/25/2026 17:19 | 19 | 59.86 |
| 08/25/2026 17:18 | 100 | 59.86 |
| 08/25/2026 17:18 | 98 | 59.86 |
| 08/25/2026 17:18 | 2 | 59.86 |
| 08/25/2026 17:18 | 27 | 59.86 |
| 08/25/2026 17:18 | 20 | 59.86 |
| 08/25/2026 17:18 | 44 | 59.86 |
| 08/25/2026 17:18 | 9 | 59.86 |
| 08/25/2026 17:18 | 100 | 59.85 |
| 08/25/2026 17:18 | 100 | 59.85 |
| 08/25/2026 17:17 | 25 | 59.84 |
| 08/25/2026 17:17 | 98 | 59.84 |
| 08/25/2026 17:17 | 2 | 59.84 |
| 08/25/2026 17:17 | 100 | 59.84 |
| 08/25/2026 17:17 | 100 | 59.84 |
| 08/25/2026 17:17 | 100 | 59.84 |
| 08/25/2026 17:17 | 200 | 59.84 |
| 08/25/2026 17:17 | 127 | 59.84 |
| 08/25/2026 17:17 | 55 | 59.84 |
| 08/25/2026 17:17 | 57 | 59.84 |
| 08/25/2026 17:17 | 43 | 59.84 |
| 08/25/2026 17:17 | 51 | 59.84 |
| 08/25/2026 17:17 | 90 | 59.84 |
| 08/25/2026 17:17 | 10 | 59.84 |
| 08/25/2026 17:17 | 16 | 59.82 |
| 08/25/2026 17:17 | 2 | 59.82 |
| 08/25/2026 17:17 | 100 | 59.83 |
| 08/25/2026 17:17 | 100 | 59.83 |
| 08/25/2026 17:17 | 100 | 59.83 |
| 08/25/2026 17:17 | 100 | 59.83 |
| 08/25/2026 17:17 | 200 | 59.82 |
| 08/25/2026 17:17 | 1 | 59.82 |
| 08/25/2026 17:17 | 6 | 59.82 |
| 08/25/2026 17:17 | 100 | 59.82 |
| 08/25/2026 17:17 | 10 | 59.82 |
| 08/25/2026 17:17 | 6 | 59.81 |
| 08/25/2026 17:17 | 67 | 59.80 |
| 08/25/2026 17:17 | 100 | 59.80 |
| 08/25/2026 17:17 | 9 | 59.795 |
| 08/25/2026 17:17 | 4 | 59.795 |
| 08/25/2026 17:16 | 33 | 59.80 |
| 08/25/2026 17:16 | 3 | 59.80 |
| 08/25/2026 17:16 | 32 | 59.80 |
| 08/25/2026 17:16 | 32 | 59.80 |
| 08/25/2026 17:16 | 111 | 59.79 |
| 08/25/2026 17:16 | 100 | 59.79 |
| 08/25/2026 17:16 | 10 | 59.79 |
| 08/25/2026 17:16 | 10 | 59.78 |
| 08/25/2026 17:16 | 90 | 59.78 |
| 08/25/2026 17:16 | 10 | 59.78 |
| 08/25/2026 17:15 | 100 | 59.77 |
| 08/25/2026 17:15 | 80 | 59.77 |
| 08/25/2026 17:15 | 20 | 59.765 |
| 08/25/2026 17:15 | 100 | 59.77 |
| 08/25/2026 17:14 | 1 | 59.78 |
| 08/25/2026 17:13 | 100 | 59.79 |
| 08/25/2026 17:13 | 100 | 59.79 |
| 08/25/2026 17:13 | 100 | 59.79 |
| 08/25/2026 17:13 | 100 | 59.79 |
| 08/25/2026 17:13 | 100 | 59.79 |
| 08/25/2026 17:13 | 14 | 59.79 |
| 08/25/2026 17:13 | 100 | 59.79 |
| 08/25/2026 17:13 | 100 | 59.79 |
| 08/25/2026 17:13 | 4 | 59.79 |
| 08/25/2026 17:13 | 4 | 59.79 |
| 08/25/2026 17:13 | 4 | 59.79 |
| 08/25/2026 17:13 | 100 | 59.79 |
| 08/25/2026 17:13 | 100 | 59.78 |
| 08/25/2026 17:13 | 10 | 59.78 |
| 08/25/2026 17:13 | 4 | 59.77 |
| 08/25/2026 17:13 | 4 | 59.77 |
| 08/25/2026 17:13 | 100 | 59.76 |
| 08/25/2026 17:13 | 100 | 59.76 |
| 08/25/2026 17:13 | 8 | 59.75 |
| 08/25/2026 17:13 | 36 | 59.75 |
| 08/25/2026 17:13 | 25 | 59.75 |
| 08/25/2026 17:13 | 17 | 59.75 |
| 08/25/2026 17:12 | 1 | 59.75 |
| 08/25/2026 17:12 | 72 | 59.75 |
| 08/25/2026 17:12 | 28 | 59.75 |
| 08/25/2026 17:12 | 5 | 59.75 |
| 08/25/2026 17:12 | 19 | 59.75 |
| 08/25/2026 17:12 | 100 | 59.75 |
| 08/25/2026 17:12 | 100 | 59.77 |
| 08/25/2026 17:12 | 100 | 59.77 |
| 08/25/2026 17:12 | 100 | 59.77 |
| 08/25/2026 17:12 | 73 | 59.77 |
| 08/25/2026 17:12 | 27 | 59.77 |
| 08/25/2026 17:12 | 10 | 59.77 |
| 08/25/2026 17:11 | 1 | 59.76 |
| 08/25/2026 17:10 | 34 | 59.77 |
| 08/25/2026 17:10 | 66 | 59.77 |
| 08/25/2026 17:10 | 100 | 59.77 |
| 08/25/2026 17:10 | 4 | 59.75 |
| 08/25/2026 17:09 | 1 | 59.78 |
| 08/25/2026 17:09 | 100 | 59.78 |
| 08/25/2026 17:09 | 4 | 59.78 |
| 08/25/2026 17:09 | 96 | 59.78 |
| 08/25/2026 17:09 | 100 | 59.78 |
| 08/25/2026 17:09 | 100 | 59.78 |
| 08/25/2026 17:09 | 3 | 59.78 |
| 08/25/2026 17:09 | 60 | 59.77 |
| 08/25/2026 17:09 | 10 | 59.77 |
| 08/25/2026 17:09 | 100 | 59.77 |
| 08/25/2026 17:08 | 100 | 59.77 |
| 08/25/2026 17:08 | 100 | 59.77 |
| 08/25/2026 17:08 | 100 | 59.77 |
| 08/25/2026 17:08 | 100 | 59.77 |
| 08/25/2026 17:08 | 100 | 59.77 |
| 08/25/2026 17:08 | 100 | 59.77 |
| 08/25/2026 17:08 | 7 | 59.78 |
| 08/25/2026 17:08 | 6 | 59.79 |
| 08/25/2026 17:07 | 100 | 59.79 |
| 08/25/2026 17:07 | 100 | 59.80 |
| 08/25/2026 17:07 | 196 | 59.81 |
| 08/25/2026 17:07 | 4 | 59.81 |
| 08/25/2026 17:07 | 200 | 59.81 |
| 08/25/2026 17:07 | 7 | 59.81 |
| 08/25/2026 17:07 | 100 | 59.82 |
| 08/25/2026 17:07 | 100 | 59.82 |
| 08/25/2026 17:07 | 100 | 59.82 |
| 08/25/2026 17:07 | 100 | 59.82 |
| 08/25/2026 17:07 | 32 | 59.82 |
| 08/25/2026 17:07 | 68 | 59.82 |
| 08/25/2026 17:07 | 89 | 59.82 |
| 08/25/2026 17:07 | 100 | 59.82 |
| 08/25/2026 17:07 | 100 | 59.82 |
| 08/25/2026 17:07 | 4 | 59.82 |
| 08/25/2026 17:07 | 100 | 59.82 |
| 08/25/2026 17:07 | 100 | 59.82 |
| 08/25/2026 17:07 | 18 | 59.82 |
| 08/25/2026 17:07 | 51 | 59.82 |
| 08/25/2026 17:07 | 10 | 59.82 |
| 08/25/2026 17:06 | 10 | 59.81 |
| 08/25/2026 17:05 | 55 | 59.80 |
| 08/25/2026 17:05 | 24 | 59.80 |
| 08/25/2026 17:05 | 76 | 59.80 |
| 08/25/2026 17:05 | 45 | 59.80 |
| 08/25/2026 17:05 | 100 | 59.80 |
| 08/25/2026 17:05 | 1 | 59.80 |
| 08/25/2026 17:05 | 13 | 59.80 |
| 08/25/2026 17:05 | 5 | 59.80 |
| 08/25/2026 17:05 | 10 | 59.80 |
| 08/25/2026 17:05 | 6 | 59.80 |
| 08/25/2026 17:05 | 10 | 59.80 |
| 08/25/2026 17:05 | 100 | 59.80 |
| 08/25/2026 17:05 | 11 | 59.79 |
| 08/25/2026 17:05 | 49 | 59.79 |
| 08/25/2026 17:05 | 51 | 59.79 |
| 08/25/2026 17:05 | 100 | 59.79 |
| 08/25/2026 17:05 | 100 | 59.79 |
| 08/25/2026 17:05 | 100 | 59.79 |
| 08/25/2026 17:05 | 18 | 59.79 |
| 08/25/2026 17:05 | 100 | 59.79 |
| 08/25/2026 17:05 | 100 | 59.79 |
| 08/25/2026 17:05 | 19 | 59.79 |
| 08/25/2026 17:04 | 38 | 59.79 |
| 08/25/2026 17:04 | 100 | 59.79 |
| 08/25/2026 17:04 | 26 | 59.79 |
| 08/25/2026 17:04 | 1 | 59.79 |
| 08/25/2026 17:03 | 90 | 59.80 |
| 08/25/2026 17:03 | 10 | 59.80 |
| 08/25/2026 17:03 | 16 | 59.79 |
| 08/25/2026 17:03 | 60 | 59.78 |
| 08/25/2026 17:03 | 40 | 59.78 |
| 08/25/2026 17:03 | 100 | 59.78 |
| 08/25/2026 17:03 | 80 | 59.78 |
| 08/25/2026 17:03 | 20 | 59.78 |
| 08/25/2026 17:03 | 100 | 59.78 |
| 08/25/2026 17:03 | 100 | 59.78 |
| 08/25/2026 17:03 | 10 | 59.78 |
| 08/25/2026 17:03 | 1 | 59.78 |
| 08/25/2026 17:03 | 100 | 59.78 |
| 08/25/2026 17:03 | 100 | 59.78 |
| 08/25/2026 17:03 | 9 | 59.78 |
| 08/25/2026 17:03 | 100 | 59.77 |
| 08/25/2026 17:03 | 5 | 59.75 |
| 08/25/2026 17:03 | 1 | 59.75 |
| 08/25/2026 17:03 | 2 | 59.75 |
| 08/25/2026 17:03 | 100 | 59.80 |
| 08/25/2026 17:03 | 100 | 59.80 |
| 08/25/2026 17:03 | 49 | 59.79 |
| 08/25/2026 17:03 | 100 | 59.79 |
| 08/25/2026 17:03 | 100 | 59.80 |
| 08/25/2026 17:03 | 27 | 59.80 |
| 08/25/2026 17:03 | 73 | 59.80 |
| 08/25/2026 17:02 | 20 | 59.82 |
| 08/25/2026 17:02 | 15 | 59.82 |
| 08/25/2026 17:02 | 100 | 59.82 |
| 08/25/2026 17:02 | 100 | 59.82 |
| 08/25/2026 17:02 | 24 | 59.825 |
| 08/25/2026 17:02 | 60 | 59.82 |
| 08/25/2026 17:02 | 40 | 59.82 |
| 08/25/2026 17:00 | 100 | 59.84 |
| 08/25/2026 17:00 | 92 | 59.83 |
| 08/25/2026 17:00 | 8 | 59.83 |
| 08/25/2026 17:00 | 200 | 59.85 |
| 08/25/2026 17:00 | 100 | 59.85 |
| 08/25/2026 17:00 | 100 | 59.85 |
| 08/25/2026 17:00 | 200 | 59.85 |
| 08/25/2026 17:00 | 200 | 59.85 |
| 08/25/2026 17:00 | 100 | 59.85 |
| 08/25/2026 17:00 | 100 | 59.85 |
| 08/25/2026 17:00 | 100 | 59.85 |
| 08/25/2026 17:00 | 100 | 59.85 |
| 08/25/2026 17:00 | 100 | 59.85 |
| 08/25/2026 17:00 | 100 | 59.85 |
| 08/25/2026 17:00 | 100 | 59.85 |
| 08/25/2026 17:00 | 100 | 59.85 |
| 08/25/2026 17:00 | 100 | 59.85 |
| 08/25/2026 17:00 | 100 | 59.85 |
| 08/25/2026 17:00 | 100 | 59.85 |
| 08/25/2026 17:00 | 100 | 59.85 |
| 08/25/2026 17:00 | 100 | 59.85 |
| 08/25/2026 17:00 | 100 | 59.85 |
| 08/25/2026 17:00 | 100 | 59.85 |
| 08/25/2026 17:00 | 100 | 59.85 |
| 08/25/2026 17:00 | 17 | 59.85 |
| 08/25/2026 17:00 | 74 | 59.87 |
| 08/25/2026 17:00 | 26 | 59.87 |
| 08/25/2026 17:00 | 100 | 59.87 |
| 08/25/2026 17:00 | 100 | 59.87 |
| 08/25/2026 17:00 | 38 | 59.87 |
| 08/25/2026 17:00 | 100 | 59.87 |
| 08/25/2026 17:00 | 130 | 59.87 |
| 08/25/2026 17:00 | 32 | 59.87 |
| 08/25/2026 17:00 | 100 | 59.87 |
| 08/25/2026 17:00 | 44 | 59.87 |
| 08/25/2026 17:00 | 56 | 59.87 |
| 08/25/2026 16:59 | 100 | 59.87 |
| 08/25/2026 16:59 | 100 | 59.87 |
| 08/25/2026 16:59 | 100 | 59.87 |
| 08/25/2026 16:59 | 100 | 59.88 |
| 08/25/2026 16:59 | 100 | 59.87 |
| 08/25/2026 16:59 | 100 | 59.88 |
| 08/25/2026 16:59 | 100 | 59.87 |
| 08/25/2026 16:59 | 100 | 59.88 |
| 08/25/2026 16:59 | 100 | 59.87 |
| 08/25/2026 16:59 | 100 | 59.88 |
| 08/25/2026 16:59 | 100 | 59.87 |
| 08/25/2026 16:59 | 100 | 59.88 |
| 08/25/2026 16:59 | 100 | 59.87 |
| 08/25/2026 16:59 | 100 | 59.88 |
| 08/25/2026 16:59 | 100 | 59.87 |
| 08/25/2026 16:59 | 200 | 59.88 |
| 08/25/2026 16:59 | 200 | 59.885 |
| 08/25/2026 16:59 | 100 | 59.89 |
| 08/25/2026 16:59 | 81 | 59.90 |
| 08/25/2026 16:59 | 19 | 59.90 |
| 08/25/2026 16:59 | 7 | 59.90 |
| 08/25/2026 16:59 | 1 | 59.90 |
| 08/25/2026 16:59 | 6 | 59.91 |
| 08/25/2026 16:59 | 8 | 59.905 |
| 08/25/2026 16:59 | 99 | 59.90 |
| 08/25/2026 16:59 | 1 | 59.91 |
| 08/25/2026 16:59 | 5 | 59.91 |
| 08/25/2026 16:59 | 1 | 59.92 |
| 08/25/2026 16:59 | 39 | 59.93 |
| 08/25/2026 16:59 | 4 | 59.93 |
| 08/25/2026 16:59 | 18 | 59.93 |
| 08/25/2026 16:59 | 39 | 59.93 |
| 08/25/2026 16:59 | 16 | 59.93 |
| 08/25/2026 16:59 | 9 | 59.93 |
| 08/25/2026 16:58 | 55 | 59.93 |
| 08/25/2026 16:58 | 20 | 59.93 |
| 08/25/2026 16:58 | 7 | 59.93 |
| 08/25/2026 16:58 | 20 | 59.94 |
| 08/25/2026 16:58 | 100 | 59.94 |
| 08/25/2026 16:58 | 100 | 59.94 |
| 08/25/2026 16:58 | 99 | 59.94 |
| 08/25/2026 16:57 | 1 | 59.94 |
| 08/25/2026 16:57 | 16 | 59.91 |
| 08/25/2026 16:56 | 1 | 59.91 |
| 08/25/2026 16:56 | 100 | 59.91 |
| 08/25/2026 16:56 | 100 | 59.915 |
| 08/25/2026 16:56 | 8 | 59.92 |
| 08/25/2026 16:56 | 100 | 59.925 |
| 08/25/2026 16:56 | 50 | 59.93 |
| 08/25/2026 16:56 | 18 | 59.93 |
| 08/25/2026 16:56 | 82 | 59.93 |
| 08/25/2026 16:56 | 101 | 59.935 |
| 08/25/2026 16:56 | 100 | 59.93 |
| 08/25/2026 16:56 | 200 | 59.93 |
| 08/25/2026 16:56 | 25 | 59.93 |
| 08/25/2026 16:56 | 100 | 59.93 |
| 08/25/2026 16:56 | 200 | 59.93 |
| 08/25/2026 16:56 | 100 | 59.93 |
| 08/25/2026 16:56 | 200 | 59.93 |
| 08/25/2026 16:56 | 96 | 59.93 |
| 08/25/2026 16:56 | 4 | 59.93 |
| 08/25/2026 16:56 | 5 | 59.93 |
| 08/25/2026 16:56 | 38 | 59.93 |
| 08/25/2026 16:56 | 50 | 59.93 |
| 08/25/2026 16:56 | 1 | 59.92 |
| 08/25/2026 16:56 | 1 | 59.92 |
| 08/25/2026 16:56 | 1 | 59.91 |
| 08/25/2026 16:56 | 10 | 59.91 |
| 08/25/2026 16:56 | 1 | 59.905 |
| 08/25/2026 16:55 | 100 | 59.90 |
| 08/25/2026 16:55 | 92 | 59.89 |
| 08/25/2026 16:55 | 8 | 59.89 |
| 08/25/2026 16:55 | 100 | 59.89 |
| 08/25/2026 16:55 | 38 | 59.89 |
| 08/25/2026 16:55 | 1 | 59.89 |
| 08/25/2026 16:55 | 40 | 59.88 |
| 08/25/2026 16:55 | 20 | 59.88 |
| 08/25/2026 16:55 | 100 | 59.87 |
| 08/25/2026 16:55 | 4 | 59.87 |
| 08/25/2026 16:55 | 1 | 59.87 |
| 08/25/2026 16:55 | 51 | 59.87 |
| 08/25/2026 16:55 | 30 | 59.86 |
| 08/25/2026 16:55 | 20 | 59.86 |
| 08/25/2026 16:54 | 5 | 59.835 |
| 08/25/2026 16:54 | 90 | 59.85 |
| 08/25/2026 16:54 | 10 | 59.85 |
| 08/25/2026 16:54 | 100 | 59.85 |
| 08/25/2026 16:53 | 12 | 59.85 |
| 08/25/2026 16:53 | 11 | 59.85 |
| 08/25/2026 16:53 | 96 | 59.85 |
| 08/25/2026 16:53 | 4 | 59.85 |
| 08/25/2026 16:53 | 17 | 59.85 |
| 08/25/2026 16:53 | 16 | 59.85 |
| 08/25/2026 16:53 | 31 | 59.85 |
| 08/25/2026 16:53 | 5 | 59.85 |
| 08/25/2026 16:53 | 31 | 59.85 |
| 08/25/2026 16:52 | 200 | 59.85 |
| 08/25/2026 16:52 | 100 | 59.85 |
| 08/25/2026 16:52 | 100 | 59.85 |
| 08/25/2026 16:52 | 100 | 59.85 |
| 08/25/2026 16:52 | 100 | 59.85 |
| 08/25/2026 16:52 | 20 | 59.85 |
| 08/25/2026 16:52 | 100 | 59.84 |
| 08/25/2026 16:52 | 100 | 59.84 |
| 08/25/2026 16:52 | 12 | 59.84 |
| 08/25/2026 16:52 | 52 | 59.84 |
| 08/25/2026 16:52 | 48 | 59.84 |
| 08/25/2026 16:52 | 52 | 59.84 |
| 08/25/2026 16:52 | 52 | 59.84 |
| 08/25/2026 16:52 | 4 | 59.84 |
| 08/25/2026 16:52 | 4 | 59.85 |
| 08/25/2026 16:52 | 1 | 59.85 |
| 08/25/2026 16:52 | 100 | 59.85 |
| 08/25/2026 16:52 | 200 | 59.85 |
| 08/25/2026 16:52 | 100 | 59.85 |
| 08/25/2026 16:52 | 400 | 59.85 |
| 08/25/2026 16:51 | 43 | 59.85 |
| 08/25/2026 16:51 | 8 | 59.85 |
| 08/25/2026 16:51 | 72 | 59.85 |
| 08/25/2026 16:51 | 8 | 59.85 |
| 08/25/2026 16:51 | 10 | 59.85 |
| 08/25/2026 16:51 | 10 | 59.85 |
| 08/25/2026 16:51 | 4 | 59.84 |
| 08/25/2026 16:51 | 38 | 59.84 |
| 08/25/2026 16:51 | 1 | 59.84 |
| 08/25/2026 16:51 | 100 | 59.84 |
| 08/25/2026 16:51 | 40 | 59.84 |
| 08/25/2026 16:51 | 10 | 59.84 |
| 08/25/2026 16:51 | 100 | 59.83 |
| 08/25/2026 16:51 | 4 | 59.83 |
| 08/25/2026 16:51 | 5 | 59.80 |
| 08/25/2026 16:51 | 7 | 59.82 |
| 08/25/2026 16:51 | 100 | 59.82 |
| 08/25/2026 16:51 | 100 | 59.82 |
| 08/25/2026 16:51 | 100 | 59.82 |
| 08/25/2026 16:51 | 100 | 59.82 |
| 08/25/2026 16:51 | 100 | 59.82 |
| 08/25/2026 16:51 | 15 | 59.82 |
| 08/25/2026 16:51 | 100 | 59.82 |
| 08/25/2026 16:51 | 100 | 59.82 |
| 08/25/2026 16:51 | 100 | 59.82 |
| 08/25/2026 16:51 | 14 | 59.82 |
| 08/25/2026 16:51 | 96 | 59.82 |
| 08/25/2026 16:51 | 81 | 59.82 |
| 08/25/2026 16:51 | 15 | 59.82 |
| 08/25/2026 16:51 | 4 | 59.82 |
| 08/25/2026 16:51 | 54 | 59.81 |
| 08/25/2026 16:51 | 19 | 59.81 |
| 08/25/2026 16:51 | 13 | 59.81 |
| 08/25/2026 16:50 | 8 | 59.82 |
| 08/25/2026 16:50 | 2 | 59.82 |
| 08/25/2026 16:50 | 100 | 59.815 |
| 08/25/2026 16:50 | 1 | 59.81 |
| 08/25/2026 16:50 | 1 | 59.81 |
| 08/25/2026 16:50 | 1 | 59.81 |
| 08/25/2026 16:50 | 10 | 59.81 |
| 08/25/2026 16:50 | 10 | 59.81 |
| 08/25/2026 16:50 | 6 | 59.80 |
| 08/25/2026 16:50 | 1 | 59.80 |
| 08/25/2026 16:50 | 4 | 59.80 |
| 08/25/2026 16:50 | 100 | 59.80 |
| 08/25/2026 16:49 | 100 | 59.78 |
| 08/25/2026 16:49 | 100 | 59.78 |
| 08/25/2026 16:49 | 80 | 59.78 |
| 08/25/2026 16:49 | 20 | 59.78 |
| 08/25/2026 16:49 | 4 | 59.77 |
| 08/25/2026 16:49 | 1 | 59.77 |
| 08/25/2026 16:49 | 99 | 59.77 |
| 08/25/2026 16:49 | 20 | 59.77 |
| 08/25/2026 16:49 | 682 | 59.785 |
| 08/25/2026 16:49 | 100 | 59.77 |
| 08/25/2026 16:49 | 200 | 59.77 |
| 08/25/2026 16:49 | 200 | 59.77 |
| 08/25/2026 16:49 | 94 | 59.77 |
| 08/25/2026 16:49 | 6 | 59.77 |
| 08/25/2026 16:48 | 100 | 59.79 |
| 08/25/2026 16:48 | 100 | 59.79 |
| 08/25/2026 16:48 | 200 | 59.79 |
| 08/25/2026 16:48 | 142 | 59.79 |
| 08/25/2026 16:48 | 58 | 59.79 |
| 08/25/2026 16:48 | 2 | 59.79 |
| 08/25/2026 16:48 | 195 | 59.79 |
| 08/25/2026 16:48 | 100 | 59.80 |
| 08/25/2026 16:48 | 5 | 59.79 |
| 08/25/2026 16:48 | 81 | 59.78 |
| 08/25/2026 16:48 | 17 | 59.78 |
| 08/25/2026 16:48 | 300 | 59.78 |
| 08/25/2026 16:48 | 123 | 59.78 |
| 08/25/2026 16:48 | 2 | 59.78 |
| 08/25/2026 16:48 | 75 | 59.78 |
| 08/25/2026 16:48 | 94 | 59.77 |
| 08/25/2026 16:48 | 6 | 59.77 |
| 08/25/2026 16:48 | 20 | 59.77 |
| 08/25/2026 16:47 | 100 | 59.785 |
| 08/25/2026 16:47 | 100 | 59.79 |
| 08/25/2026 16:47 | 100 | 59.82 |
| 08/25/2026 16:47 | 100 | 59.82 |
| 08/25/2026 16:47 | 100 | 59.82 |
| 08/25/2026 16:47 | 100 | 59.82 |
| 08/25/2026 16:47 | 12 | 59.81 |
| 08/25/2026 16:47 | 100 | 59.82 |
| 08/25/2026 16:47 | 100 | 59.82 |
| 08/25/2026 16:47 | 100 | 59.81 |
| 08/25/2026 16:47 | 1 | 59.81 |
| 08/25/2026 16:47 | 100 | 59.82 |
| 08/25/2026 16:47 | 100 | 59.82 |
| 08/25/2026 16:47 | 100 | 59.82 |
| 08/25/2026 16:47 | 100 | 59.82 |
| 08/25/2026 16:47 | 89 | 59.82 |
| 08/25/2026 16:47 | 11 | 59.82 |
| 08/25/2026 16:47 | 100 | 59.82 |
| 08/25/2026 16:47 | 1 | 59.82 |
| 08/25/2026 16:47 | 6 | 59.82 |
| 08/25/2026 16:47 | 100 | 59.82 |
| 08/25/2026 16:47 | 3 | 59.82 |
| 08/25/2026 16:47 | 1 | 59.82 |
| 08/25/2026 16:47 | 47 | 59.81 |
| 08/25/2026 16:47 | 1 | 59.81 |
| 08/25/2026 16:46 | 10 | 59.785 |
| 08/25/2026 16:46 | 100 | 59.81 |
| 08/25/2026 16:46 | 200 | 59.81 |
| 08/25/2026 16:46 | 200 | 59.81 |
| 08/25/2026 16:46 | 100 | 59.81 |
| 08/25/2026 16:46 | 19 | 59.80 |
| 08/25/2026 16:46 | 81 | 59.80 |
| 08/25/2026 16:46 | 50 | 59.79 |
| 08/25/2026 16:46 | 14 | 59.80 |
| 08/25/2026 16:46 | 100 | 59.81 |
| 08/25/2026 16:46 | 100 | 59.81 |
| 08/25/2026 16:46 | 200 | 59.81 |
| 08/25/2026 16:46 | 200 | 59.81 |
| 08/25/2026 16:46 | 100 | 59.81 |
| 08/25/2026 16:46 | 90 | 59.81 |
| 08/25/2026 16:46 | 100 | 59.81 |
| 08/25/2026 16:45 | 10 | 59.79 |
| 08/25/2026 16:45 | 152 | 59.81 |
| 08/25/2026 16:45 | 100 | 59.81 |
| 08/25/2026 16:45 | 48 | 59.80 |
| 08/25/2026 16:45 | 100 | 59.80 |
| 08/25/2026 16:45 | 100 | 59.81 |
| 08/25/2026 16:45 | 100 | 59.81 |
| 08/25/2026 16:45 | 100 | 59.81 |
| 08/25/2026 16:45 | 100 | 59.81 |
| 08/25/2026 16:45 | 300 | 59.81 |
| 08/25/2026 16:45 | 100 | 59.81 |
| 08/25/2026 16:45 | 100 | 59.81 |
| 08/25/2026 16:45 | 100 | 59.81 |
| 08/25/2026 16:45 | 100 | 59.81 |
| 08/25/2026 16:45 | 25 | 59.82 |
| 08/25/2026 16:45 | 66 | 59.81 |
| 08/25/2026 16:45 | 134 | 59.81 |
| 08/25/2026 16:45 | 100 | 59.81 |
| 08/25/2026 16:45 | 1 | 59.80 |
| 08/25/2026 16:45 | 100 | 59.80 |
| 08/25/2026 16:45 | 6 | 59.79 |
| 08/25/2026 16:45 | 48 | 59.77 |
| 08/25/2026 16:45 | 65 | 59.77 |
| 08/25/2026 16:45 | 5 | 59.77 |
| 08/25/2026 16:45 | 156 | 59.77 |
| 08/25/2026 16:45 | 19 | 59.77 |
| 08/25/2026 16:44 | 20 | 59.77 |
| 08/25/2026 16:44 | 7 | 59.77 |
| 08/25/2026 16:44 | 39 | 59.77 |
| 08/25/2026 16:44 | 154 | 59.77 |
| 08/25/2026 16:44 | 200 | 59.77 |
| 08/25/2026 16:44 | 200 | 59.77 |
| 08/25/2026 16:44 | 46 | 59.77 |
| 08/25/2026 16:44 | 54 | 59.77 |
| 08/25/2026 16:44 | 200 | 59.77 |
| 08/25/2026 16:44 | 100 | 59.77 |
| 08/25/2026 16:44 | 100 | 59.78 |
| 08/25/2026 16:44 | 100 | 59.78 |
| 08/25/2026 16:44 | 92 | 59.78 |
| 08/25/2026 16:44 | 8 | 59.78 |
| 08/25/2026 16:44 | 100 | 59.78 |
| 08/25/2026 16:44 | 152 | 59.78 |
| 08/25/2026 16:44 | 727 | 59.785 |
| 08/25/2026 16:44 | 40 | 59.78 |
| 08/25/2026 16:44 | 8 | 59.78 |
| 08/25/2026 16:44 | 1 | 59.78 |
| 08/25/2026 16:44 | 1 | 59.78 |
| 08/25/2026 16:44 | 16 | 59.78 |
| 08/25/2026 16:44 | 38 | 59.78 |
| 08/25/2026 16:44 | 100 | 59.77 |
| 08/25/2026 16:44 | 100 | 59.77 |
| 08/25/2026 16:44 | 1 | 59.77 |
| 08/25/2026 16:44 | 100 | 59.77 |
| 08/25/2026 16:44 | 100 | 59.77 |
| 08/25/2026 16:44 | 114 | 59.77 |
| 08/25/2026 16:43 | 30 | 59.77 |
| 08/25/2026 16:43 | 56 | 59.77 |
| 08/25/2026 16:43 | 5 | 59.77 |
| 08/25/2026 16:43 | 95 | 59.77 |
| 08/25/2026 16:43 | 1 | 59.77 |
| 08/25/2026 16:43 | 54 | 59.77 |
| 08/25/2026 16:43 | 145 | 59.77 |
| 08/25/2026 16:43 | 142 | 59.77 |
| 08/25/2026 16:43 | 58 | 59.77 |
| 08/25/2026 16:43 | 160 | 59.77 |
| 08/25/2026 16:43 | 40 | 59.765 |
| 08/25/2026 16:43 | 100 | 59.77 |
| 08/25/2026 16:43 | 100 | 59.77 |
| 08/25/2026 16:43 | 100 | 59.77 |
| 08/25/2026 16:43 | 100 | 59.77 |
| 08/25/2026 16:43 | 100 | 59.78 |
| 08/25/2026 16:43 | 3 | 59.78 |
| 08/25/2026 16:43 | 97 | 59.78 |
| 08/25/2026 16:43 | 100 | 59.78 |
| 08/25/2026 16:43 | 100 | 59.78 |
| 08/25/2026 16:43 | 200 | 59.79 |
| 08/25/2026 16:43 | 7 | 59.80 |
| 08/25/2026 16:43 | 93 | 59.80 |
| 08/25/2026 16:43 | 100 | 59.80 |
| 08/25/2026 16:43 | 100 | 59.80 |
| 08/25/2026 16:43 | 31 | 59.80 |
| 08/25/2026 16:43 | 300 | 59.80 |
| 08/25/2026 16:43 | 60 | 59.80 |
| 08/25/2026 16:43 | 9 | 59.80 |
| 08/25/2026 16:43 | 200 | 59.80 |
| 08/25/2026 16:43 | 38 | 59.80 |
| 08/25/2026 16:43 | 100 | 59.80 |
| 08/25/2026 16:43 | 77 | 59.80 |
| 08/25/2026 16:43 | 23 | 59.80 |
| 08/25/2026 16:43 | 77 | 59.80 |
| 08/25/2026 16:43 | 39 | 59.80 |
| 08/25/2026 16:43 | 61 | 59.80 |
| 08/25/2026 16:43 | 100 | 59.80 |
| 08/25/2026 16:43 | 100 | 59.80 |
| 08/25/2026 16:43 | 62 | 59.79 |
| 08/25/2026 16:43 | 100 | 59.795 |
| 08/25/2026 16:43 | 2200 | 59.795 |
| 08/25/2026 16:43 | 1000 | 59.795 |
| 08/25/2026 16:43 | 135 | 59.79 |
| 08/25/2026 16:43 | 12 | 59.79 |
| 08/25/2026 16:43 | 53 | 59.79 |
| 08/25/2026 16:43 | 300 | 59.79 |
| 08/25/2026 16:43 | 14 | 59.79 |
| 08/25/2026 16:43 | 200 | 59.79 |
| 08/25/2026 16:43 | 100 | 59.79 |
| 08/25/2026 16:43 | 86 | 59.79 |
| 08/25/2026 16:43 | 100 | 59.79 |
| 08/25/2026 16:43 | 300 | 59.79 |
| 08/25/2026 16:43 | 100 | 59.80 |
| 08/25/2026 16:43 | 100 | 59.79 |
| 08/25/2026 16:43 | 100 | 59.79 |
| 08/25/2026 16:43 | 300 | 59.82 |
| 08/25/2026 16:43 | 200 | 59.82 |
| 08/25/2026 16:43 | 150 | 59.82 |
| 08/25/2026 16:43 | 50 | 59.82 |
| 08/25/2026 16:43 | 300 | 59.83 |
| 08/25/2026 16:43 | 200 | 59.83 |
| 08/25/2026 16:43 | 300 | 59.83 |
| 08/25/2026 16:43 | 100 | 59.83 |
| 08/25/2026 16:43 | 100 | 59.83 |
| 08/25/2026 16:43 | 116 | 59.82 |
| 08/25/2026 16:43 | 44 | 59.82 |
| 08/25/2026 16:43 | 20 | 59.81 |
| 08/25/2026 16:43 | 20 | 59.81 |
| 08/25/2026 16:43 | 500 | 59.83 |
| 08/25/2026 16:43 | 1 | 59.85 |
| 08/25/2026 16:43 | 200 | 59.86 |
| 08/25/2026 16:43 | 20 | 59.865 |
| 08/25/2026 16:43 | 64 | 59.88 |
| 08/25/2026 16:43 | 36 | 59.88 |
| 08/25/2026 16:43 | 96 | 59.88 |
| 08/25/2026 16:43 | 4 | 59.88 |
| 08/25/2026 16:42 | 100 | 59.88 |
| 08/25/2026 16:42 | 100 | 59.88 |
| 08/25/2026 16:42 | 94 | 59.88 |
| 08/25/2026 16:42 | 100 | 59.88 |
| 08/25/2026 16:42 | 6 | 59.88 |
| 08/25/2026 16:42 | 200 | 59.87 |
| 08/25/2026 16:42 | 24 | 59.87 |
| 08/25/2026 16:42 | 76 | 59.87 |
| 08/25/2026 16:42 | 10 | 59.87 |
| 08/25/2026 16:42 | 100 | 59.87 |
| 08/25/2026 16:42 | 3 | 59.87 |
| 08/25/2026 16:42 | 100 | 59.87 |
| 08/25/2026 16:42 | 200 | 59.87 |
| 08/25/2026 16:42 | 100 | 59.88 |
| 08/25/2026 16:42 | 100 | 59.88 |
| 08/25/2026 16:42 | 130 | 59.88 |
| 08/25/2026 16:42 | 170 | 59.88 |
| 08/25/2026 16:42 | 100 | 59.88 |
| 08/25/2026 16:42 | 97 | 59.88 |
| 08/25/2026 16:42 | 3 | 59.88 |
| 08/25/2026 16:42 | 197 | 59.88 |
| 08/25/2026 16:42 | 3 | 59.88 |
| 08/25/2026 16:42 | 200 | 59.88 |
| 08/25/2026 16:42 | 200 | 59.88 |
| 08/25/2026 16:42 | 100 | 59.88 |
| 08/25/2026 16:42 | 200 | 59.88 |
| 08/25/2026 16:42 | 100 | 59.88 |
| 08/25/2026 16:42 | 43 | 59.87 |
| 08/25/2026 16:42 | 1 | 59.87 |
| 08/25/2026 16:42 | 1 | 59.87 |
| 08/25/2026 16:42 | 200 | 59.88 |
| 08/25/2026 16:42 | 200 | 59.885 |
| 08/25/2026 16:42 | 5 | 59.89 |
| 08/25/2026 16:42 | 100 | 59.90 |
| 08/25/2026 16:42 | 91 | 59.90 |
| 08/25/2026 16:42 | 100 | 59.91 |
| 08/25/2026 16:42 | 79 | 59.91 |
| 08/25/2026 16:42 | 200 | 59.91 |
| 08/25/2026 16:42 | 100 | 59.91 |
| 08/25/2026 16:42 | 100 | 59.91 |
| 08/25/2026 16:42 | 100 | 59.91 |
| 08/25/2026 16:42 | 38 | 59.91 |
| 08/25/2026 16:42 | 21 | 59.90 |
| 08/25/2026 16:42 | 200 | 59.90 |
| 08/25/2026 16:42 | 157 | 59.90 |
| 08/25/2026 16:42 | 43 | 59.90 |
| 08/25/2026 16:42 | 200 | 59.90 |
| 08/25/2026 16:41 | 200 | 59.90 |
| 08/25/2026 16:41 | 200 | 59.905 |
| 08/25/2026 16:41 | 100 | 59.91 |
| 08/25/2026 16:41 | 100 | 59.905 |
| 08/25/2026 16:41 | 100 | 59.91 |
| 08/25/2026 16:41 | 100 | 59.91 |
| 08/25/2026 16:41 | 100 | 59.91 |
| 08/25/2026 16:41 | 100 | 59.91 |
| 08/25/2026 16:41 | 100 | 59.91 |
| 08/25/2026 16:41 | 100 | 59.91 |
| 08/25/2026 16:41 | 100 | 59.91 |
| 08/25/2026 16:41 | 100 | 59.91 |
| 08/25/2026 16:41 | 1 | 59.90 |
| 08/25/2026 16:41 | 100 | 59.91 |
| 08/25/2026 16:41 | 100 | 59.91 |
| 08/25/2026 16:41 | 100 | 59.92 |
| 08/25/2026 16:41 | 6 | 59.92 |
| 08/25/2026 16:41 | 20 | 59.92 |
| 08/25/2026 16:41 | 34 | 59.92 |
| 08/25/2026 16:41 | 100 | 59.92 |
| 08/25/2026 16:41 | 20 | 59.92 |
| 08/25/2026 16:41 | 20 | 59.92 |
| 08/25/2026 16:41 | 57 | 59.92 |
| 08/25/2026 16:41 | 3 | 59.92 |
| 08/25/2026 16:40 | 200 | 59.91 |
| 08/25/2026 16:40 | 20 | 59.91 |
| 08/25/2026 16:40 | 125 | 59.94 |
| 08/25/2026 16:40 | 20 | 59.94 |
| 08/25/2026 16:40 | 40 | 59.94 |
| 08/25/2026 16:40 | 60 | 59.94 |
| 08/25/2026 16:40 | 5 | 59.93 |
| 08/25/2026 16:40 | 50 | 59.93 |
| 08/25/2026 16:40 | 200 | 59.94 |
| 08/25/2026 16:40 | 74 | 59.94 |
| 08/25/2026 16:40 | 100 | 59.94 |
| 08/25/2026 16:40 | 26 | 59.94 |
| 08/25/2026 16:40 | 74 | 59.94 |
| 08/25/2026 16:40 | 300 | 59.94 |
| 08/25/2026 16:40 | 18 | 59.93 |
| 08/25/2026 16:40 | 82 | 59.93 |
| 08/25/2026 16:40 | 100 | 59.92 |
| 08/25/2026 16:40 | 100 | 59.94 |
| 08/25/2026 16:40 | 100 | 59.94 |
| 08/25/2026 16:40 | 12 | 59.94 |
| 08/25/2026 16:40 | 33 | 59.94 |
| 08/25/2026 16:40 | 100 | 59.94 |
| 08/25/2026 16:40 | 200 | 59.94 |
| 08/25/2026 16:40 | 55 | 59.93 |
| 08/25/2026 16:40 | 100 | 59.93 |
| 08/25/2026 16:40 | 180 | 59.94 |
| 08/25/2026 16:40 | 20 | 59.94 |
| 08/25/2026 16:40 | 100 | 59.95 |
| 08/25/2026 16:40 | 3 | 59.95 |
| 08/25/2026 16:40 | 5 | 59.95 |
| 08/25/2026 16:40 | 197 | 59.95 |
| 08/25/2026 16:40 | 100 | 59.94 |
| 08/25/2026 16:40 | 100 | 59.93 |
| 08/25/2026 16:40 | 17 | 59.94 |
| 08/25/2026 16:40 | 83 | 59.94 |
| 08/25/2026 16:40 | 100 | 59.94 |
| 08/25/2026 16:40 | 100 | 59.94 |
| 08/25/2026 16:40 | 100 | 59.94 |
| 08/25/2026 16:39 | 20 | 59.94 |
| 08/25/2026 16:39 | 100 | 59.94 |
| 08/25/2026 16:39 | 4 | 59.94 |
| 08/25/2026 16:39 | 51 | 59.94 |
| 08/25/2026 16:39 | 45 | 59.94 |
| 08/25/2026 16:39 | 198 | 59.94 |
| 08/25/2026 16:39 | 2 | 59.94 |
| 08/25/2026 16:39 | 100 | 59.93 |
| 08/25/2026 16:39 | 200 | 59.94 |
| 08/25/2026 16:39 | 20 | 59.94 |
| 08/25/2026 16:39 | 80 | 59.94 |
| 08/25/2026 16:39 | 18 | 59.94 |
| 08/25/2026 16:39 | 20 | 59.94 |
| 08/25/2026 16:39 | 100 | 59.94 |
| 08/25/2026 16:39 | 20 | 59.93 |
| 08/25/2026 16:39 | 58 | 59.93 |
| 08/25/2026 16:39 | 20 | 59.93 |
| 08/25/2026 16:39 | 100 | 59.93 |
| 08/25/2026 16:39 | 182 | 59.92 |
| 08/25/2026 16:39 | 18 | 59.92 |
| 08/25/2026 16:39 | 82 | 59.92 |
| 08/25/2026 16:39 | 100 | 59.92 |
| 08/25/2026 16:39 | 40 | 59.92 |
| 08/25/2026 16:39 | 60 | 59.92 |
| 08/25/2026 16:38 | 20 | 59.94 |
| 08/25/2026 16:38 | 100 | 59.95 |
| 08/25/2026 16:38 | 100 | 59.95 |
| 08/25/2026 16:38 | 16 | 59.93 |
| 08/25/2026 16:36 | 84 | 60.00 |
| 08/25/2026 16:36 | 16 | 60.00 |
| 08/25/2026 16:36 | 100 | 60.00 |
| 08/25/2026 16:36 | 100 | 60.015 |
| 08/25/2026 16:36 | 100 | 60.02 |
| 08/25/2026 16:36 | 100 | 60.015 |
| 08/25/2026 16:36 | 100 | 60.03 |
| 08/25/2026 16:36 | 100 | 60.035 |
| 08/25/2026 16:36 | 10 | 60.03 |
| 08/25/2026 16:36 | 100 | 60.03 |
| 08/25/2026 16:36 | 100 | 60.03 |
| 08/25/2026 16:36 | 20 | 60.00 |
| 08/25/2026 16:36 | 6 | 60.00 |
| 08/25/2026 16:36 | 1 | 59.96 |
| 08/25/2026 16:35 | 60 | 60.00 |
| 08/25/2026 16:35 | 100 | 60.03 |
| 08/25/2026 16:35 | 100 | 60.03 |
| 08/25/2026 16:35 | 100 | 60.03 |
| 08/25/2026 16:35 | 21 | 60.005 |
| 08/25/2026 16:34 | 100 | 60.05 |
| 08/25/2026 16:34 | 1 | 60.05 |
| 08/25/2026 16:33 | 100 | 60.09 |
| 08/25/2026 16:33 | 80 | 60.09 |
| 08/25/2026 16:33 | 62 | 60.09 |
| 08/25/2026 16:33 | 38 | 60.08 |
| 08/25/2026 16:33 | 105 | 60.07 |
| 08/25/2026 16:33 | 83 | 60.07 |
| 08/25/2026 16:33 | 12 | 60.07 |
| 08/25/2026 16:33 | 100 | 60.07 |
| 08/25/2026 16:33 | 20 | 60.04 |
| 08/25/2026 16:33 | 100 | 60.055 |
| 08/25/2026 16:32 | 78 | 60.06 |
| 08/25/2026 16:32 | 100 | 60.04 |
| 08/25/2026 16:32 | 200 | 60.03 |
| 08/25/2026 16:32 | 1 | 60.00 |
| 08/25/2026 16:32 | 100 | 59.99 |
| 08/25/2026 16:32 | 100 | 59.99 |
| 08/25/2026 16:32 | 10 | 59.99 |
| 08/25/2026 16:32 | 11 | 59.99 |
| 08/25/2026 16:32 | 89 | 59.99 |
| 08/25/2026 16:32 | 2 | 59.98 |
| 08/25/2026 16:32 | 9 | 59.98 |
| 08/25/2026 16:32 | 11 | 59.95 |
| 08/25/2026 16:31 | 4 | 59.95 |
| 08/25/2026 16:31 | 86 | 59.96 |
| 08/25/2026 16:31 | 14 | 59.96 |
| 08/25/2026 16:31 | 100 | 59.96 |
| 08/25/2026 16:31 | 100 | 59.96 |
| 08/25/2026 16:31 | 100 | 59.96 |
| 08/25/2026 16:31 | 12 | 59.945 |
| 08/25/2026 16:31 | 43 | 59.96 |
| 08/25/2026 16:31 | 447 | 59.96 |
| 08/25/2026 16:31 | 10 | 59.96 |
| 08/25/2026 16:31 | 10 | 59.97 |
| 08/25/2026 16:31 | 10 | 59.99 |
| 08/25/2026 16:31 | 10 | 59.99 |
| 08/25/2026 16:31 | 4 | 59.98 |
| 08/25/2026 16:30 | 100 | 60.03 |
| 08/25/2026 16:30 | 100 | 60.02 |
| 08/25/2026 16:30 | 100 | 60.00 |
| 08/25/2026 16:30 | 20 | 60.00 |
| 08/25/2026 16:30 | 100 | 60.00 |
| 08/25/2026 16:30 | 100 | 59.99 |
| 08/25/2026 16:30 | 100 | 59.98 |
| 08/25/2026 16:30 | 96 | 59.98 |
| 08/25/2026 16:30 | 104 | 59.98 |
| 08/25/2026 16:30 | 200 | 59.98 |
| 08/25/2026 16:30 | 100 | 59.98 |
| 08/25/2026 16:30 | 200 | 59.98 |
| 08/25/2026 16:30 | 100 | 59.98 |
| 08/25/2026 16:30 | 200 | 59.98 |
| 08/25/2026 16:30 | 100 | 59.98 |
| 08/25/2026 16:30 | 100 | 59.98 |
| 08/25/2026 16:30 | 200 | 59.98 |
| 08/25/2026 16:30 | 100 | 59.98 |
| 08/25/2026 16:30 | 200 | 59.98 |
| 08/25/2026 16:30 | 100 | 59.97 |
| 08/25/2026 16:30 | 100 | 59.97 |
| 08/25/2026 16:30 | 47 | 59.97 |
| 08/25/2026 16:30 | 72 | 59.96 |
| 08/25/2026 16:30 | 28 | 59.96 |
| 08/25/2026 16:30 | 72 | 59.96 |
| 08/25/2026 16:30 | 28 | 59.96 |
| 08/25/2026 16:30 | 100 | 59.96 |
| 08/25/2026 16:30 | 100 | 59.96 |
| 08/25/2026 16:30 | 9 | 59.96 |
| 08/25/2026 16:30 | 30 | 59.96 |
| 08/25/2026 16:30 | 100 | 59.93 |
| 08/25/2026 16:30 | 200 | 59.93 |
| 08/25/2026 16:30 | 200 | 59.93 |
| 08/25/2026 16:30 | 300 | 59.93 |
| 08/25/2026 16:30 | 158 | 59.93 |
| 08/25/2026 16:30 | 142 | 59.93 |
| 08/25/2026 16:30 | 100 | 59.94 |
| 08/25/2026 16:30 | 100 | 59.93 |
| 08/25/2026 16:30 | 100 | 59.93 |
| 08/25/2026 16:30 | 100 | 59.93 |
| 08/25/2026 16:30 | 1 | 59.95 |
| 08/25/2026 16:30 | 41 | 59.94 |
| 08/25/2026 16:30 | 1 | 59.94 |
| 08/25/2026 16:30 | 100 | 59.92 |
| 08/25/2026 16:30 | 7 | 59.93 |
| 08/25/2026 16:30 | 43 | 59.93 |
| 08/25/2026 16:30 | 100 | 59.91 |
| 08/25/2026 16:30 | 100 | 59.91 |
| 08/25/2026 16:30 | 100 | 59.91 |
| 08/25/2026 16:30 | 200 | 59.91 |
| 08/25/2026 16:30 | 100 | 59.91 |
| 08/25/2026 16:30 | 100 | 59.92 |
| 08/25/2026 16:30 | 37 | 59.93 |
| 08/25/2026 16:30 | 16 | 59.93 |
| 08/25/2026 16:30 | 4 | 59.93 |
| 08/25/2026 16:30 | 91 | 59.93 |
| 08/25/2026 16:30 | 4 | 59.93 |
| 08/25/2026 16:30 | 1 | 59.93 |
| 08/25/2026 16:30 | 4 | 59.93 |
| 08/25/2026 16:30 | 100 | 59.89 |
| 08/25/2026 16:30 | 100 | 59.90 |
| 08/25/2026 16:30 | 200 | 59.89 |
| 08/25/2026 16:30 | 100 | 59.90 |
| 08/25/2026 16:30 | 100 | 59.89 |
| 08/25/2026 16:30 | 20 | 59.87 |
| 08/25/2026 16:30 | 100 | 59.88 |
| 08/25/2026 16:30 | 300 | 59.88 |
| 08/25/2026 16:30 | 100 | 59.88 |
| 08/25/2026 16:30 | 3 | 59.88 |
| 08/25/2026 16:30 | 1 | 59.88 |
| 08/25/2026 16:30 | 14 | 59.89 |
| 08/25/2026 16:30 | 1 | 59.89 |
| 08/25/2026 16:30 | 30 | 59.89 |
| 08/25/2026 16:30 | 1 | 59.89 |
| 08/25/2026 16:30 | 10 | 59.89 |
| 08/25/2026 16:30 | 15 | 59.89 |
| 08/25/2026 16:30 | 9 | 59.89 |
| 08/25/2026 16:30 | 2 | 59.89 |
| 08/25/2026 16:30 | 24 | 59.89 |
| 08/25/2026 16:30 | 12 | 59.89 |
| 08/25/2026 16:30 | 40 | 59.92 |
| 08/25/2026 16:30 | 5 | 59.92 |
| 08/25/2026 16:30 | 55 | 59.92 |
| 08/25/2026 16:30 | 71 | 59.94 |
| 08/25/2026 16:30 | 129 | 59.94 |
| 08/25/2026 16:30 | 20 | 59.94 |
| 08/25/2026 16:30 | 4 | 59.94 |
| 08/25/2026 16:30 | 100 | 59.93 |
| 08/25/2026 16:30 | 17 | 59.93 |
| 08/25/2026 16:30 | 100 | 59.95 |
| 08/25/2026 16:30 | 100 | 59.95 |
| 08/25/2026 16:30 | 100 | 59.95 |
| 08/25/2026 16:30 | 20 | 59.95 |
| 08/25/2026 16:30 | 12 | 59.95 |
| 08/25/2026 16:30 | 1 | 59.94 |
| 08/25/2026 16:30 | 1 | 59.95 |
| 08/25/2026 16:30 | 1 | 59.95 |
| 08/25/2026 16:30 | 20 | 59.96 |
| 08/25/2026 16:30 | 100 | 59.97 |
| 08/25/2026 16:30 | 100 | 59.98 |
| 08/25/2026 16:29 | 65 | 59.99 |
| 08/25/2026 16:29 | 2 | 59.99 |
| 08/25/2026 16:28 | 124 | 60.00 |
| 08/25/2026 16:28 | 76 | 60.00 |
| 08/25/2026 16:28 | 2 | 60.00 |
| 08/25/2026 16:28 | 200 | 60.00 |
| 08/25/2026 16:28 | 100 | 60.015 |
| 08/25/2026 16:28 | 200 | 60.02 |
| 08/25/2026 16:28 | 200 | 60.02 |
| 08/25/2026 16:28 | 100 | 60.02 |
| 08/25/2026 16:28 | 16 | 60.02 |
| 08/25/2026 16:28 | 1 | 60.02 |
| 08/25/2026 16:27 | 2 | 60.01 |
| 08/25/2026 16:26 | 4 | 60.01 |
| 08/25/2026 16:26 | 40 | 60.01 |
| 08/25/2026 16:26 | 1 | 60.01 |
| 08/25/2026 16:26 | 31 | 60.00 |
| 08/25/2026 16:26 | 100 | 59.99 |
| 08/25/2026 16:26 | 27 | 59.99 |
| 08/25/2026 16:26 | 73 | 59.99 |
| 08/25/2026 16:26 | 100 | 59.99 |
| 08/25/2026 16:26 | 100 | 59.99 |
| 08/25/2026 16:26 | 100 | 59.99 |
| 08/25/2026 16:26 | 38 | 59.98 |
| 08/25/2026 16:26 | 100 | 59.97 |
| 08/25/2026 16:26 | 100 | 59.97 |
| 08/25/2026 16:26 | 10 | 59.97 |
| 08/25/2026 16:26 | 9 | 59.97 |
| 08/25/2026 16:26 | 20 | 59.97 |
| 08/25/2026 16:26 | 100 | 59.96 |
| 08/25/2026 16:26 | 100 | 59.97 |
| 08/25/2026 16:25 | 100 | 60.00 |
| 08/25/2026 16:25 | 40 | 60.00 |
| 08/25/2026 16:25 | 60 | 60.00 |
| 08/25/2026 16:25 | 100 | 60.00 |
| 08/25/2026 16:25 | 10 | 60.01 |
| 08/25/2026 16:25 | 51 | 60.04 |
| 08/25/2026 16:25 | 20 | 60.03 |
| 08/25/2026 16:25 | 9 | 60.03 |
| 08/25/2026 16:25 | 20 | 60.03 |
| 08/25/2026 16:25 | 1 | 60.04 |
| 08/25/2026 16:25 | 20 | 60.04 |
| 08/25/2026 16:25 | 2 | 60.04 |
| 08/25/2026 16:25 | 100 | 60.04 |
| 08/25/2026 16:24 | 25 | 60.045 |
| 08/25/2026 16:24 | 20 | 60.02 |
| 08/25/2026 16:23 | 100 | 60.04 |
| 08/25/2026 16:23 | 80 | 60.04 |
| 08/25/2026 16:23 | 20 | 60.04 |
| 08/25/2026 16:23 | 200 | 60.04 |
| 08/25/2026 16:23 | 5 | 60.04 |
| 08/25/2026 16:23 | 5 | 60.04 |
| 08/25/2026 16:23 | 55 | 60.04 |
| 08/25/2026 16:23 | 80 | 60.05 |
| 08/25/2026 16:23 | 20 | 60.05 |
| 08/25/2026 16:23 | 100 | 60.05 |
| 08/25/2026 16:23 | 100 | 60.05 |
| 08/25/2026 16:23 | 100 | 60.05 |
| 08/25/2026 16:23 | 100 | 60.05 |
| 08/25/2026 16:23 | 197 | 60.05 |
| 08/25/2026 16:23 | 3 | 60.05 |
| 08/25/2026 16:23 | 35 | 60.06 |
| 08/25/2026 16:23 | 15 | 60.06 |
| 08/25/2026 16:23 | 13 | 60.05 |
| 08/25/2026 16:23 | 38 | 60.05 |
| 08/25/2026 16:23 | 100 | 60.04 |
| 08/25/2026 16:23 | 2 | 60.04 |
| 08/25/2026 16:23 | 100 | 60.04 |
| 08/25/2026 16:23 | 100 | 60.04 |
| 08/25/2026 16:23 | 6 | 60.03 |
| 08/25/2026 16:23 | 100 | 60.03 |
| 08/25/2026 16:23 | 9 | 60.02 |
| 08/25/2026 16:23 | 24 | 60.01 |
| 08/25/2026 16:23 | 70 | 60.00 |
| 08/25/2026 16:23 | 130 | 60.00 |
| 08/25/2026 16:23 | 100 | 60.00 |
| 08/25/2026 16:23 | 100 | 60.00 |
| 08/25/2026 16:23 | 51 | 60.00 |
| 08/25/2026 16:23 | 60 | 59.995 |
| 08/25/2026 16:22 | 100 | 59.99 |
| 08/25/2026 16:22 | 100 | 59.99 |
| 08/25/2026 16:22 | 100 | 60.00 |
| 08/25/2026 16:22 | 100 | 60.00 |
| 08/25/2026 16:22 | 16 | 60.00 |
| 08/25/2026 16:22 | 100 | 60.00 |
| 08/25/2026 16:22 | 86 | 60.00 |
| 08/25/2026 16:22 | 14 | 60.00 |
| 08/25/2026 16:22 | 10 | 60.01 |
| 08/25/2026 16:21 | 12 | 60.01 |
| 08/25/2026 16:21 | 11 | 60.01 |
| 08/25/2026 16:21 | 20 | 60.00 |
| 08/25/2026 16:21 | 10 | 60.00 |
| 08/25/2026 16:21 | 34 | 60.00 |
| 08/25/2026 16:21 | 100 | 60.00 |
| 08/25/2026 16:21 | 3 | 59.995 |
| 08/25/2026 16:21 | 20 | 59.995 |
| 08/25/2026 16:21 | 20 | 59.99 |
| 08/25/2026 16:21 | 4 | 59.99 |
| 08/25/2026 16:21 | 5 | 59.99 |
| 08/25/2026 16:21 | 200 | 60.00 |
| 08/25/2026 16:21 | 1 | 60.00 |
| 08/25/2026 16:21 | 1 | 60.00 |
| 08/25/2026 16:21 | 3 | 60.00 |
| 08/25/2026 16:21 | 100 | 60.00 |
| 08/25/2026 16:21 | 7 | 60.00 |
| 08/25/2026 16:21 | 93 | 60.00 |
| 08/25/2026 16:21 | 200 | 60.00 |
| 08/25/2026 16:21 | 100 | 60.01 |
| 08/25/2026 16:21 | 20 | 60.01 |
| 08/25/2026 16:21 | 100 | 60.02 |
| 08/25/2026 16:20 | 14 | 60.02 |
| 08/25/2026 16:20 | 10 | 60.015 |
| 08/25/2026 16:20 | 10 | 60.015 |
| 08/25/2026 16:19 | 100 | 60.02 |
| 08/25/2026 16:19 | 100 | 60.02 |
| 08/25/2026 16:19 | 17 | 60.02 |
| 08/25/2026 16:19 | 64 | 60.02 |
| 08/25/2026 16:19 | 2 | 60.02 |
| 08/25/2026 16:19 | 1 | 60.02 |
| 08/25/2026 16:19 | 16 | 60.02 |
| 08/25/2026 16:19 | 100 | 60.03 |
| 08/25/2026 16:19 | 100 | 60.03 |
| 08/25/2026 16:18 | 1 | 60.03 |
| 08/25/2026 16:18 | 1 | 60.03 |
| 08/25/2026 16:18 | 20 | 60.02 |
| 08/25/2026 16:18 | 100 | 60.01 |
| 08/25/2026 16:18 | 100 | 60.01 |
| 08/25/2026 16:18 | 4 | 60.02 |
| 08/25/2026 16:17 | 100 | 60.03 |
| 08/25/2026 16:17 | 100 | 60.03 |
| 08/25/2026 16:17 | 300 | 60.03 |
| 08/25/2026 16:17 | 14 | 60.03 |
| 08/25/2026 16:17 | 286 | 60.03 |
| 08/25/2026 16:17 | 200 | 60.03 |
| 08/25/2026 16:17 | 200 | 60.03 |
| 08/25/2026 16:17 | 56 | 60.04 |
| 08/25/2026 16:17 | 100 | 60.04 |
| 08/25/2026 16:17 | 44 | 60.04 |
| 08/25/2026 16:17 | 100 | 60.02 |
| 08/25/2026 16:17 | 4 | 60.02 |
| 08/25/2026 16:17 | 15 | 60.02 |
| 08/25/2026 16:17 | 100 | 60.01 |
| 08/25/2026 16:17 | 4 | 60.01 |
| 08/25/2026 16:17 | 41 | 60.01 |
| 08/25/2026 16:17 | 20 | 60.00 |
| 08/25/2026 16:17 | 159 | 60.00 |
| 08/25/2026 16:17 | 43 | 60.00 |
| 08/25/2026 16:17 | 1 | 60.00 |
| 08/25/2026 16:17 | 100 | 60.00 |
| 08/25/2026 16:17 | 50 | 60.00 |
| 08/25/2026 16:17 | 100 | 60.00 |
| 08/25/2026 16:17 | 100 | 59.99 |
| 08/25/2026 16:17 | 100 | 59.99 |
| 08/25/2026 16:17 | 31 | 59.99 |
| 08/25/2026 16:17 | 100 | 59.99 |
| 08/25/2026 16:17 | 50 | 60.00 |
| 08/25/2026 16:17 | 100 | 60.00 |
| 08/25/2026 16:17 | 100 | 60.00 |
| 08/25/2026 16:17 | 100 | 60.00 |
| 08/25/2026 16:17 | 100 | 60.00 |
| 08/25/2026 16:17 | 100 | 60.00 |
| 08/25/2026 16:17 | 100 | 60.00 |
| 08/25/2026 16:17 | 100 | 60.00 |
| 08/25/2026 16:17 | 131 | 60.00 |
| 08/25/2026 16:17 | 100 | 60.00 |
| 08/25/2026 16:17 | 100 | 60.00 |
| 08/25/2026 16:17 | 100 | 60.00 |
| 08/25/2026 16:17 | 131 | 60.00 |
| 08/25/2026 16:17 | 100 | 60.00 |
| 08/25/2026 16:17 | 62 | 60.00 |
| 08/25/2026 16:17 | 38 | 60.00 |
| 08/25/2026 16:17 | 200 | 60.00 |
| 08/25/2026 16:17 | 100 | 60.00 |
| 08/25/2026 16:17 | 100 | 60.00 |
| 08/25/2026 16:17 | 128 | 60.00 |
| 08/25/2026 16:17 | 100 | 60.00 |
| 08/25/2026 16:17 | 60 | 60.00 |
| 08/25/2026 16:17 | 100 | 60.00 |
| 08/25/2026 16:17 | 71 | 60.00 |
| 08/25/2026 16:17 | 29 | 60.00 |
| 08/25/2026 16:17 | 7 | 60.00 |
| 08/25/2026 16:17 | 100 | 60.00 |
| 08/25/2026 16:17 | 100 | 60.00 |
| 08/25/2026 16:17 | 24 | 60.00 |
| 08/25/2026 16:17 | 76 | 60.00 |
| 08/25/2026 16:17 | 1 | 60.00 |
| 08/25/2026 16:17 | 100 | 60.00 |
| 08/25/2026 16:17 | 100 | 60.00 |
| 08/25/2026 16:17 | 30 | 60.00 |
| 08/25/2026 16:16 | 20 | 59.99 |
| 08/25/2026 16:16 | 100 | 59.99 |
| 08/25/2026 16:16 | 100 | 59.97 |
| 08/25/2026 16:16 | 100 | 59.97 |
| 08/25/2026 16:16 | 100 | 59.97 |
| 08/25/2026 16:16 | 21 | 59.97 |
| 08/25/2026 16:16 | 79 | 59.97 |
| 08/25/2026 16:15 | 100 | 59.99 |
| 08/25/2026 16:15 | 100 | 59.99 |
| 08/25/2026 16:15 | 100 | 59.99 |
| 08/25/2026 16:15 | 100 | 59.99 |
| 08/25/2026 16:15 | 100 | 59.98 |
| 08/25/2026 16:15 | 16 | 59.985 |
| 08/25/2026 16:15 | 33 | 59.98 |
| 08/25/2026 16:15 | 67 | 59.98 |
| 08/25/2026 16:14 | 46 | 59.98 |
| 08/25/2026 16:14 | 12 | 59.98 |
| 08/25/2026 16:14 | 20 | 59.96 |
| 08/25/2026 16:14 | 100 | 59.95 |
| 08/25/2026 16:14 | 100 | 59.97 |
| 08/25/2026 16:14 | 100 | 59.97 |
| 08/25/2026 16:14 | 96 | 59.97 |
| 08/25/2026 16:14 | 4 | 59.97 |
| 08/25/2026 16:14 | 100 | 59.96 |
| 08/25/2026 16:14 | 100 | 59.97 |
| 08/25/2026 16:14 | 142 | 59.97 |
| 08/25/2026 16:14 | 58 | 59.97 |
| 08/25/2026 16:14 | 100 | 59.97 |
| 08/25/2026 16:14 | 100 | 59.97 |
| 08/25/2026 16:14 | 100 | 59.97 |
| 08/25/2026 16:14 | 100 | 59.97 |
| 08/25/2026 16:14 | 41 | 59.97 |
| 08/25/2026 16:14 | 13 | 59.96 |
| 08/25/2026 16:14 | 13 | 59.95 |
| 08/25/2026 16:14 | 87 | 59.95 |
| 08/25/2026 16:14 | 100 | 59.95 |
| 08/25/2026 16:14 | 100 | 59.95 |
| 08/25/2026 16:14 | 6 | 59.95 |
| 08/25/2026 16:14 | 100 | 59.95 |
| 08/25/2026 16:14 | 67 | 59.94 |
| 08/25/2026 16:14 | 24 | 59.94 |
| 08/25/2026 16:14 | 109 | 59.94 |
| 08/25/2026 16:14 | 100 | 59.94 |
| 08/25/2026 16:14 | 100 | 59.93 |
| 08/25/2026 16:14 | 18 | 59.93 |
| 08/25/2026 16:14 | 46 | 59.92 |
| 08/25/2026 16:14 | 10 | 59.92 |
| 08/25/2026 16:14 | 6 | 59.92 |
| 08/25/2026 16:13 | 6 | 59.91 |
| 08/25/2026 16:13 | 6 | 59.91 |
| 08/25/2026 16:13 | 6 | 59.91 |
| 08/25/2026 16:13 | 6 | 59.91 |
| 08/25/2026 16:13 | 6 | 59.91 |
| 08/25/2026 16:13 | 9 | 59.91 |
| 08/25/2026 16:13 | 20 | 59.90 |
| 08/25/2026 16:13 | 7 | 59.91 |
| 08/25/2026 16:12 | 20 | 59.91 |
| 08/25/2026 16:12 | 100 | 59.92 |
| 08/25/2026 16:12 | 100 | 59.93 |
| 08/25/2026 16:12 | 100 | 59.955 |
| 08/25/2026 16:12 | 20 | 59.95 |
| 08/25/2026 16:11 | 38 | 59.955 |
| 08/25/2026 16:11 | 38 | 59.955 |
| 08/25/2026 16:11 | 38 | 59.955 |
| 08/25/2026 16:11 | 38 | 59.955 |
| 08/25/2026 16:11 | 38 | 59.955 |
| 08/25/2026 16:11 | 100 | 59.98 |
| 08/25/2026 16:11 | 20 | 59.97 |
| 08/25/2026 16:11 | 100 | 59.98 |
| 08/25/2026 16:11 | 100 | 59.98 |
| 08/25/2026 16:11 | 1 | 59.98 |
| 08/25/2026 16:11 | 100 | 59.98 |
| 08/25/2026 16:11 | 100 | 59.98 |
| 08/25/2026 16:11 | 100 | 59.99 |
| 08/25/2026 16:11 | 5 | 59.99 |
| 08/25/2026 16:11 | 100 | 59.98 |
| 08/25/2026 16:11 | 100 | 59.98 |
| 08/25/2026 16:11 | 8 | 59.98 |
| 08/25/2026 16:11 | 8 | 59.98 |
| 08/25/2026 16:11 | 8 | 59.98 |
| 08/25/2026 16:11 | 76 | 59.98 |
| 08/25/2026 16:11 | 6 | 59.98 |
| 08/25/2026 16:11 | 2 | 59.98 |
| 08/25/2026 16:11 | 44 | 59.98 |
| 08/25/2026 16:11 | 5 | 59.98 |
| 08/25/2026 16:11 | 46 | 59.97 |
| 08/25/2026 16:10 | 100 | 59.97 |
| 08/25/2026 16:10 | 20 | 59.96 |
| 08/25/2026 16:10 | 80 | 59.97 |
| 08/25/2026 16:10 | 20 | 59.97 |
| 08/25/2026 16:10 | 100 | 59.97 |
| 08/25/2026 16:10 | 100 | 59.97 |
| 08/25/2026 16:10 | 20 | 59.96 |
| 08/25/2026 16:09 | 100 | 59.97 |
| 08/25/2026 16:09 | 100 | 59.97 |
| 08/25/2026 16:09 | 100 | 59.95 |
| 08/25/2026 16:08 | 100 | 59.95 |
| 08/25/2026 16:08 | 200 | 59.95 |
| 08/25/2026 16:08 | 100 | 59.95 |
| 08/25/2026 16:08 | 100 | 59.95 |
| 08/25/2026 16:08 | 1 | 59.96 |
| 08/25/2026 16:08 | 100 | 59.98 |
| 08/25/2026 16:08 | 100 | 59.99 |
| 08/25/2026 16:08 | 100 | 59.99 |
| 08/25/2026 16:08 | 100 | 59.99 |
| 08/25/2026 16:08 | 100 | 59.99 |
| 08/25/2026 16:08 | 100 | 59.99 |
| 08/25/2026 16:08 | 100 | 59.99 |
| 08/25/2026 16:08 | 24 | 59.99 |
| 08/25/2026 16:08 | 76 | 59.99 |
| 08/25/2026 16:08 | 24 | 59.99 |
| 08/25/2026 16:08 | 76 | 59.99 |
| 08/25/2026 16:08 | 41 | 59.99 |
| 08/25/2026 16:08 | 100 | 59.99 |
| 08/25/2026 16:08 | 38 | 59.98 |
| 08/25/2026 16:08 | 4 | 59.98 |
| 08/25/2026 16:08 | 12 | 59.98 |
| 08/25/2026 16:08 | 11 | 59.97 |
| 08/25/2026 16:08 | 92 | 59.96 |
| 08/25/2026 16:08 | 100 | 59.96 |
| 08/25/2026 16:08 | 100 | 59.95 |
| 08/25/2026 16:08 | 100 | 59.94 |
| 08/25/2026 16:07 | 89 | 59.97 |
| 08/25/2026 16:07 | 100 | 59.95 |
| 08/25/2026 16:07 | 100 | 59.95 |
| 08/25/2026 16:07 | 5 | 59.95 |
| 08/25/2026 16:07 | 95 | 59.95 |
| 08/25/2026 16:07 | 300 | 59.955 |
| 08/25/2026 16:06 | 100 | 59.95 |
| 08/25/2026 16:06 | 100 | 59.95 |
| 08/25/2026 16:06 | 100 | 59.95 |
| 08/25/2026 16:05 | 100 | 59.98 |
| 08/25/2026 16:05 | 100 | 59.98 |
| 08/25/2026 16:05 | 100 | 59.98 |
| 08/25/2026 16:05 | 100 | 59.98 |
| 08/25/2026 16:05 | 100 | 59.98 |
| 08/25/2026 16:05 | 100 | 59.98 |
| 08/25/2026 16:05 | 100 | 59.98 |
| 08/25/2026 16:04 | 38 | 59.96 |
| 08/25/2026 16:04 | 42 | 59.96 |
| 08/25/2026 16:04 | 11 | 59.96 |
| 08/25/2026 16:04 | 8 | 59.95 |
| 08/25/2026 16:04 | 5 | 59.94 |
| 08/25/2026 16:04 | 100 | 59.94 |
| 08/25/2026 16:04 | 6 | 59.92 |
| 08/25/2026 16:04 | 1 | 59.92 |
| 08/25/2026 16:04 | 3 | 59.92 |
| 08/25/2026 16:04 | 10 | 59.91 |
| 08/25/2026 16:04 | 5 | 59.91 |
| 08/25/2026 16:04 | 20 | 59.91 |
| 08/25/2026 16:04 | 100 | 59.91 |
| 08/25/2026 16:04 | 17 | 59.90 |
| 08/25/2026 16:03 | 94 | 59.92 |
| 08/25/2026 16:03 | 6 | 59.91 |
| 08/25/2026 16:03 | 83 | 59.89 |
| 08/25/2026 16:03 | 100 | 59.92 |
| 08/25/2026 16:03 | 100 | 59.93 |
| 08/25/2026 16:03 | 100 | 59.95 |
| 08/25/2026 16:03 | 8 | 59.955 |
| 08/25/2026 16:03 | 100 | 59.955 |
| 08/25/2026 16:03 | 100 | 59.96 |
| 08/25/2026 16:03 | 2 | 59.97 |
| 08/25/2026 16:03 | 296 | 59.96 |
| 08/25/2026 16:03 | 100 | 59.95 |
| 08/25/2026 16:03 | 100 | 59.94 |
| 08/25/2026 16:03 | 100 | 59.94 |
| 08/25/2026 16:03 | 100 | 59.94 |
| 08/25/2026 16:03 | 49 | 59.94 |
| 08/25/2026 16:03 | 45 | 59.94 |
| 08/25/2026 16:03 | 100 | 59.94 |
| 08/25/2026 16:03 | 6 | 59.94 |
| 08/25/2026 16:03 | 100 | 59.94 |
| 08/25/2026 16:03 | 46 | 59.94 |
| 08/25/2026 16:03 | 4 | 59.94 |
| 08/25/2026 16:03 | 100 | 59.94 |
| 08/25/2026 16:03 | 46 | 59.94 |
| 08/25/2026 16:03 | 16 | 59.94 |
| 08/25/2026 16:03 | 6 | 59.94 |
| 08/25/2026 16:02 | 100 | 59.93 |
| 08/25/2026 16:02 | 25 | 59.93 |
| 08/25/2026 16:02 | 100 | 59.93 |
| 08/25/2026 16:02 | 100 | 59.93 |
| 08/25/2026 16:02 | 1 | 59.94 |
| 08/25/2026 16:02 | 77 | 59.94 |
| 08/25/2026 16:02 | 4 | 59.93 |
| 08/25/2026 16:02 | 19 | 59.92 |
| 08/25/2026 16:01 | 100 | 59.93 |
| 08/25/2026 16:01 | 1 | 59.915 |
| 08/25/2026 16:01 | 100 | 59.92 |
| 08/25/2026 16:01 | 3 | 59.94 |
| 08/25/2026 16:01 | 34 | 59.93 |
| 08/25/2026 16:01 | 100 | 59.95 |
| 08/25/2026 16:01 | 100 | 59.95 |
| 08/25/2026 16:01 | 100 | 59.95 |
| 08/25/2026 16:01 | 4 | 59.95 |
| 08/25/2026 16:01 | 25 | 59.95 |
| 08/25/2026 16:01 | 1 | 59.94 |
| 08/25/2026 16:00 | 4 | 59.93 |
| 08/25/2026 16:00 | 6 | 59.93 |
| 08/25/2026 16:00 | 62 | 59.92 |
| 08/25/2026 16:00 | 38 | 59.92 |
| 08/25/2026 16:00 | 100 | 59.92 |
| 08/25/2026 16:00 | 89 | 59.91 |
| 08/25/2026 16:00 | 11 | 59.91 |
| 08/25/2026 16:00 | 100 | 59.91 |
| 08/25/2026 16:00 | 20 | 59.91 |
| 08/25/2026 16:00 | 79 | 59.93 |
| 08/25/2026 16:00 | 1 | 59.93 |
| 08/25/2026 16:00 | 20 | 59.93 |
| 08/25/2026 16:00 | 100 | 59.95 |
| 08/25/2026 16:00 | 100 | 59.95 |
| 08/25/2026 16:00 | 100 | 59.95 |
| 08/25/2026 16:00 | 25 | 59.96 |
| 08/25/2026 15:59 | 25 | 59.98 |
| 08/25/2026 15:59 | 86 | 59.98 |
| 08/25/2026 15:59 | 14 | 59.98 |
| 08/25/2026 15:59 | 100 | 59.98 |
| 08/25/2026 15:59 | 61 | 59.98 |
| 08/25/2026 15:59 | 39 | 59.98 |
| 08/25/2026 15:59 | 100 | 59.98 |
| 08/25/2026 15:59 | 100 | 59.98 |
| 08/25/2026 15:59 | 11 | 59.98 |
| 08/25/2026 15:59 | 1 | 59.99 |
| 08/25/2026 15:59 | 1 | 59.99 |
| 08/25/2026 15:59 | 1 | 59.995 |
| 08/25/2026 15:59 | 1 | 59.995 |
| 08/25/2026 15:59 | 35 | 59.99 |
| 08/25/2026 15:59 | 1 | 59.99 |
| 08/25/2026 15:59 | 58 | 59.99 |
| 08/25/2026 15:59 | 1 | 59.99 |
| 08/25/2026 15:59 | 10 | 59.98 |
| 08/25/2026 15:59 | 15 | 59.985 |
| 08/25/2026 15:59 | 100 | 59.98 |
| 08/25/2026 15:59 | 2 | 59.98 |
| 08/25/2026 15:59 | 65 | 59.97 |
| 08/25/2026 15:59 | 35 | 59.97 |
| 08/25/2026 15:59 | 200 | 59.97 |
| 08/25/2026 15:59 | 10 | 59.97 |
| 08/25/2026 15:58 | 100 | 59.95 |
| 08/25/2026 15:58 | 87 | 59.95 |
| 08/25/2026 15:58 | 13 | 59.93 |
| 08/25/2026 15:58 | 101 | 59.93 |
| 08/25/2026 15:58 | 100 | 59.93 |
| 08/25/2026 15:57 | 20 | 59.94 |
| 08/25/2026 15:57 | 6 | 59.94 |
| 08/25/2026 15:57 | 100 | 59.97 |
| 08/25/2026 15:57 | 3 | 59.97 |
| 08/25/2026 15:57 | 100 | 59.97 |
| 08/25/2026 15:57 | 100 | 59.97 |
| 08/25/2026 15:56 | 29 | 59.99 |
| 08/25/2026 15:56 | 25 | 59.98 |
| 08/25/2026 15:56 | 100 | 59.97 |
| 08/25/2026 15:55 | 100 | 59.97 |
| 08/25/2026 15:55 | 100 | 59.97 |
| 08/25/2026 15:55 | 100 | 59.97 |
| 08/25/2026 15:55 | 100 | 59.97 |
| 08/25/2026 15:55 | 39 | 59.98 |
| 08/25/2026 15:55 | 11 | 59.98 |
| 08/25/2026 15:55 | 100 | 59.97 |
| 08/25/2026 15:55 | 25 | 59.94 |
| 08/25/2026 15:54 | 4 | 59.97 |
| 08/25/2026 15:54 | 100 | 59.97 |
| 08/25/2026 15:54 | 100 | 59.97 |
| 08/25/2026 15:54 | 2 | 59.98 |
| 08/25/2026 15:54 | 1 | 59.99 |
| 08/25/2026 15:54 | 100 | 60.00 |
| 08/25/2026 15:54 | 100 | 60.02 |
| 08/25/2026 15:54 | 100 | 60.02 |
| 08/25/2026 15:54 | 11 | 60.02 |
| 08/25/2026 15:54 | 1 | 60.02 |
| 08/25/2026 15:54 | 100 | 60.00 |
| 08/25/2026 15:54 | 58 | 60.00 |
| 08/25/2026 15:54 | 42 | 60.00 |
| 08/25/2026 15:53 | 100 | 59.96 |
| 08/25/2026 15:53 | 20 | 59.95 |
| 08/25/2026 15:53 | 20 | 59.95 |
| 08/25/2026 15:53 | 6 | 59.96 |
| 08/25/2026 15:53 | 100 | 60.01 |
| 08/25/2026 15:53 | 2 | 60.01 |
| 08/25/2026 15:53 | 98 | 60.01 |
| 08/25/2026 15:53 | 5 | 60.01 |
| 08/25/2026 15:53 | 16 | 60.01 |
| 08/25/2026 15:53 | 100 | 60.01 |
| 08/25/2026 15:53 | 16 | 60.00 |
| 08/25/2026 15:53 | 100 | 60.00 |
| 08/25/2026 15:53 | 100 | 60.00 |
| 08/25/2026 15:53 | 12 | 59.99 |
| 08/25/2026 15:53 | 7 | 59.95 |
| 08/25/2026 15:53 | 100 | 59.97 |
| 08/25/2026 15:52 | 100 | 59.97 |
| 08/25/2026 15:52 | 20 | 59.99 |
| 08/25/2026 15:52 | 100 | 59.99 |
| 08/25/2026 15:52 | 100 | 59.97 |
| 08/25/2026 15:52 | 100 | 59.97 |
| 08/25/2026 15:52 | 100 | 59.97 |
| 08/25/2026 15:52 | 20 | 59.95 |
| 08/25/2026 15:52 | 20 | 59.95 |
| 08/25/2026 15:52 | 20 | 59.95 |
| 08/25/2026 15:51 | 100 | 59.97 |
| 08/25/2026 15:51 | 96 | 59.97 |
| 08/25/2026 15:51 | 4 | 59.97 |
| 08/25/2026 15:51 | 100 | 59.97 |
| 08/25/2026 15:51 | 100 | 59.97 |
| 08/25/2026 15:51 | 20 | 59.97 |
| 08/25/2026 15:51 | 13 | 59.985 |
| 08/25/2026 15:51 | 100 | 60.00 |
| 08/25/2026 15:51 | 100 | 60.01 |
| 08/25/2026 15:51 | 100 | 60.01 |
| 08/25/2026 15:51 | 10 | 60.01 |
| 08/25/2026 15:51 | 100 | 60.01 |
| 08/25/2026 15:50 | 100 | 59.98 |
| 08/25/2026 15:50 | 94 | 59.96 |
| 08/25/2026 15:50 | 100 | 59.95 |
| 08/25/2026 15:50 | 100 | 59.95 |
| 08/25/2026 15:49 | 6 | 59.96 |
| 08/25/2026 15:49 | 94 | 59.96 |
| 08/25/2026 15:49 | 6 | 59.96 |
| 08/25/2026 15:49 | 100 | 59.96 |
| 08/25/2026 15:49 | 100 | 59.96 |
| 08/25/2026 15:49 | 6 | 59.96 |
| 08/25/2026 15:49 | 100 | 59.91 |
| 08/25/2026 15:49 | 12 | 59.91 |
| 08/25/2026 15:49 | 100 | 59.91 |
| 08/25/2026 15:48 | 1 | 59.96 |
| 08/25/2026 15:48 | 100 | 59.96 |
| 08/25/2026 15:48 | 87 | 59.96 |
| 08/25/2026 15:48 | 13 | 59.96 |
| 08/25/2026 15:47 | 100 | 60.02 |
| 08/25/2026 15:47 | 100 | 60.02 |
| 08/25/2026 15:47 | 11 | 60.00 |
| 08/25/2026 15:47 | 89 | 60.00 |
| 08/25/2026 15:47 | 11 | 59.99 |
| 08/25/2026 15:47 | 20 | 59.99 |
| 08/25/2026 15:47 | 80 | 59.99 |
| 08/25/2026 15:47 | 100 | 59.99 |
| 08/25/2026 15:47 | 80 | 59.99 |
| 08/25/2026 15:47 | 20 | 59.98 |
| 08/25/2026 15:47 | 100 | 59.99 |
| 08/25/2026 15:47 | 40 | 60.00 |
| 08/25/2026 15:47 | 100 | 60.00 |
| 08/25/2026 15:46 | 20 | 60.04 |
| 08/25/2026 15:46 | 80 | 60.08 |
| 08/25/2026 15:46 | 20 | 60.08 |
| 08/25/2026 15:45 | 20 | 60.13 |
| 08/25/2026 15:45 | 25 | 60.14 |
| 08/25/2026 15:45 | 100 | 60.14 |
| 08/25/2026 15:45 | 69 | 60.12 |
| 08/25/2026 15:45 | 20 | 60.11 |
| 08/25/2026 15:45 | 25 | 60.14 |
| 08/25/2026 15:45 | 71 | 60.19 |
| 08/25/2026 15:45 | 9 | 60.19 |
| 08/25/2026 15:45 | 20 | 60.18 |
| 08/25/2026 15:45 | 100 | 60.19 |
| 08/25/2026 15:45 | 100 | 60.19 |
| 08/25/2026 15:45 | 100 | 60.24 |
| 08/25/2026 15:45 | 1 | 60.26 |
| 08/25/2026 15:45 | 100 | 60.26 |
| 08/25/2026 15:45 | 25 | 60.29 |
| 08/25/2026 15:45 | 20 | 60.29 |
| 08/25/2026 15:45 | 25 | 60.28 |
| 08/25/2026 15:43 | 25 | 60.32 |
| 08/25/2026 15:43 | 100 | 60.30 |
| 08/25/2026 15:43 | 25 | 60.28 |
| 08/25/2026 15:43 | 87 | 60.34 |
| 08/25/2026 15:43 | 13 | 60.34 |
| 08/25/2026 15:43 | 5 | 60.35 |
| 08/25/2026 15:43 | 100 | 60.35 |
| 08/25/2026 15:43 | 100 | 60.35 |
| 08/25/2026 15:43 | 100 | 60.35 |
| 08/25/2026 15:43 | 25 | 60.36 |
| 08/25/2026 15:42 | 100 | 60.35 |
| 08/25/2026 15:42 | 100 | 60.35 |
| 08/25/2026 15:42 | 25 | 60.37 |
| 08/25/2026 15:42 | 100 | 60.41 |
| 08/25/2026 15:42 | 100 | 60.41 |
| 08/25/2026 15:42 | 25 | 60.42 |
| 08/25/2026 15:41 | 25 | 60.44 |
| 08/25/2026 15:41 | 100 | 60.41 |
| 08/25/2026 15:41 | 6 | 60.42 |
| 08/25/2026 15:41 | 44 | 60.42 |
| 08/25/2026 15:41 | 56 | 60.42 |
| 08/25/2026 15:41 | 331 | 60.39 |
| 08/25/2026 15:41 | 169 | 60.39 |
| 08/25/2026 15:41 | 20 | 60.34 |
| 08/25/2026 15:40 | 80 | 60.33 |
| 08/25/2026 15:40 | 20 | 60.33 |
| 08/25/2026 15:40 | 25 | 60.31 |
| 08/25/2026 15:40 | 16 | 60.33 |
| 08/25/2026 15:40 | 25 | 60.33 |
| 08/25/2026 15:40 | 100 | 60.33 |
| 08/25/2026 15:40 | 25 | 60.34 |
| 08/25/2026 15:40 | 100 | 60.33 |
| 08/25/2026 15:40 | 100 | 60.28 |
| 08/25/2026 15:40 | 20 | 60.26 |
| 08/25/2026 15:40 | 25 | 60.245 |
| 08/25/2026 15:40 | 25 | 60.245 |
| 08/25/2026 15:40 | 25 | 60.23 |
| 08/25/2026 15:40 | 25 | 60.23 |
| 08/25/2026 15:40 | 25 | 60.23 |
| 08/25/2026 15:40 | 25 | 60.23 |
| 08/25/2026 15:40 | 25 | 60.23 |
| 08/25/2026 15:40 | 25 | 60.23 |
| 08/25/2026 15:40 | 75 | 60.21 |
| 08/25/2026 15:40 | 200 | 60.21 |
| 08/25/2026 15:40 | 25 | 60.22 |
| 08/25/2026 15:40 | 100 | 60.17 |
| 08/25/2026 15:40 | 11 | 60.18 |
| 08/25/2026 15:40 | 100 | 60.18 |
| 08/25/2026 15:40 | 25 | 60.18 |
| 08/25/2026 15:39 | 20 | 60.25 |
| 08/25/2026 15:39 | 25 | 60.24 |
| 08/25/2026 15:39 | 100 | 60.23 |
| 08/25/2026 15:39 | 25 | 60.24 |
| 08/25/2026 15:39 | 12 | 60.30 |
| 08/25/2026 15:39 | 22 | 60.29 |
| 08/25/2026 15:39 | 20 | 60.27 |
| 08/25/2026 15:38 | 100 | 60.22 |
| 08/25/2026 15:38 | 25 | 60.24 |
| 08/25/2026 15:38 | 20 | 60.25 |
| 08/25/2026 15:37 | 25 | 60.26 |
| 08/25/2026 15:37 | 100 | 60.25 |
| 08/25/2026 15:37 | 100 | 60.25 |
| 08/25/2026 15:37 | 52 | 60.25 |
| 08/25/2026 15:37 | 48 | 60.25 |
| 08/25/2026 15:37 | 100 | 60.25 |
| 08/25/2026 15:37 | 100 | 60.25 |
| 08/25/2026 15:37 | 100 | 60.25 |
| 08/25/2026 15:37 | 100 | 60.25 |
| 08/25/2026 15:37 | 175 | 60.24 |
| 08/25/2026 15:37 | 225 | 60.24 |
| 08/25/2026 15:37 | 9 | 60.09 |
| 08/25/2026 15:37 | 40 | 60.09 |
| 08/25/2026 15:37 | 100 | 60.09 |
| 08/25/2026 15:37 | 67 | 60.085 |
| 08/25/2026 15:37 | 100 | 60.085 |
| 08/25/2026 15:37 | 100 | 60.08 |
| 08/25/2026 15:37 | 28 | 60.07 |
| 08/25/2026 15:37 | 29 | 60.07 |
| 08/25/2026 15:37 | 100 | 60.04 |
| 08/25/2026 15:37 | 200 | 60.04 |
| 08/25/2026 15:36 | 80 | 59.92 |
| 08/25/2026 15:36 | 20 | 59.92 |
| 08/25/2026 15:36 | 100 | 59.93 |
| 08/25/2026 15:36 | 25 | 59.96 |
| 08/25/2026 15:36 | 25 | 59.98 |
| 08/25/2026 15:36 | 4 | 59.98 |
| 08/25/2026 15:35 | 7 | 60.01 |
| 08/25/2026 15:35 | 18 | 60.01 |
| 08/25/2026 15:35 | 100 | 60.07 |
| 08/25/2026 15:35 | 100 | 60.07 |
| 08/25/2026 15:35 | 25 | 60.08 |
| 08/25/2026 15:35 | 3 | 60.08 |
| 08/25/2026 15:35 | 100 | 60.07 |
| 08/25/2026 15:35 | 41 | 60.06 |
| 08/25/2026 15:35 | 99 | 60.04 |
| 08/25/2026 15:35 | 1 | 60.04 |
| 08/25/2026 15:35 | 10 | 60.00 |
| 08/25/2026 15:34 | 100 | 60.14 |
| 08/25/2026 15:34 | 100 | 60.095 |
| 08/25/2026 15:34 | 10 | 60.06 |
| 08/25/2026 15:34 | 18 | 60.13 |
| 08/25/2026 15:34 | 1 | 60.13 |
| 08/25/2026 15:34 | 100 | 60.13 |
| 08/25/2026 15:34 | 118 | 60.19 |
| 08/25/2026 15:34 | 1 | 60.19 |
| 08/25/2026 15:34 | 1 | 60.20 |
| 08/25/2026 15:33 | 98 | 60.23 |
| 08/25/2026 15:32 | 100 | 60.345 |
| 08/25/2026 15:31 | 38 | 60.38 |
| 08/25/2026 15:30 | 1 | 60.56 |
| 08/25/2026 15:30 | 6 | 60.59 |
| 08/25/2026 15:30 | 29548 | 60.52 |
| 08/25/2026 15:30 | 29548 | 60.52 |