Fortive Rg
FTV
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 17:32:57
Geld
26.05.2026 - 17:34:28
Geld
Volumen 		Brief
26.05.2026 - 17:34:28
Brief
Volumen
59.82
+0.69 ( +1.17% )
59.83
100
59.85
100
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 11:32 100 59.8422
05/26/2026 11:32 48 59.82
05/26/2026 11:32 100 59.82
05/26/2026 11:32 2 59.82
05/26/2026 11:32 34 59.82
05/26/2026 11:32 32 59.82
05/26/2026 11:32 1 59.8281
05/26/2026 11:32 69 59.83
05/26/2026 11:32 1 59.83
05/26/2026 11:32 4 59.82
05/26/2026 11:32 4 59.82
05/26/2026 11:32 1 59.8285
05/26/2026 11:32 17 59.82
05/26/2026 11:32 17 59.82
05/26/2026 11:32 5 59.82
05/26/2026 11:32 5 59.82
05/26/2026 11:32 1 59.83
05/26/2026 11:32 1 59.82
05/26/2026 11:32 219 59.83
05/26/2026 11:32 11 59.83
05/26/2026 11:32 100 59.8432
05/26/2026 11:32 2 59.83
05/26/2026 11:32 1 59.8329
05/26/2026 11:32 23 59.8436
05/26/2026 11:32 100 59.825
05/26/2026 11:32 4 59.83
05/26/2026 11:32 3 59.844
05/26/2026 11:32 1 59.8338
05/26/2026 11:32 2 59.8338
05/26/2026 11:32 100 59.825
05/26/2026 11:32 1 59.82
05/26/2026 11:32 7 59.8259
05/26/2026 11:32 11 59.8452
05/26/2026 11:32 1 59.8296
05/26/2026 11:32 1 59.823
05/26/2026 11:32 1 59.8341
05/26/2026 11:32 11 59.8473
05/26/2026 11:32 1 59.8325
05/26/2026 11:32 3 59.8334
05/26/2026 11:32 1 59.8304
05/26/2026 11:32 11 59.834
05/26/2026 11:32 0 59.84
05/26/2026 11:31 100 59.825
05/26/2026 11:31 8 59.825
05/26/2026 11:31 9 59.825
05/26/2026 11:31 13 59.825
05/26/2026 11:31 50 59.83
05/26/2026 11:31 27 59.83
05/26/2026 11:31 117 59.83
05/26/2026 11:31 55 59.83
05/26/2026 11:31 4 59.83
05/26/2026 11:31 27 59.83
05/26/2026 11:31 5 59.825
05/26/2026 11:31 2 59.835
05/26/2026 11:31 27 59.83
05/26/2026 11:31 20 59.83
05/26/2026 11:31 3 59.83
05/26/2026 11:31 17 59.83
05/26/2026 11:31 33 59.83
05/26/2026 11:31 53 59.83
05/26/2026 11:31 14 59.83
05/26/2026 11:31 53 59.83
05/26/2026 11:31 17 59.83
05/26/2026 11:31 80 59.83
05/26/2026 11:31 47 59.83
05/26/2026 11:31 20 59.83
05/26/2026 11:31 33 59.83
05/26/2026 11:31 17 59.83
05/26/2026 11:31 1 59.83
05/26/2026 11:31 100 59.83
05/26/2026 11:31 5 59.83
05/26/2026 11:31 1 59.83
05/26/2026 11:31 1 59.83
05/26/2026 11:31 1 59.8364
05/26/2026 11:31 100 59.8212
05/26/2026 11:31 13 59.8219
05/26/2026 11:31 1 59.84
05/26/2026 11:31 1 59.8384
05/26/2026 11:31 100 59.84
05/26/2026 11:31 0 59.83
05/26/2026 11:31 1 59.84
05/26/2026 11:31 100 59.8212
05/26/2026 11:31 1 59.8212
05/26/2026 11:31 1 59.84
05/26/2026 11:31 1 59.8405
05/26/2026 11:31 3 59.8359
05/26/2026 11:31 7 59.8365
05/26/2026 11:31 1 59.8363
05/26/2026 11:31 64 59.84
05/26/2026 11:31 70 59.84
05/26/2026 11:31 1 59.8369
05/26/2026 11:31 100 59.8204
05/26/2026 11:31 1 59.873
05/26/2026 11:31 1 59.8369
05/26/2026 11:31 1 59.84
05/26/2026 11:31 26 59.84
05/26/2026 11:31 33 59.84
05/26/2026 11:31 2 59.84
05/26/2026 11:31 1 59.85
05/26/2026 11:31 7 59.835
05/26/2026 11:31 1 59.835
05/26/2026 11:31 5 59.8364
05/26/2026 11:31 1 59.835
05/26/2026 11:31 4 59.835
05/26/2026 11:31 5 59.835
05/26/2026 11:31 17 59.8781
05/26/2026 11:31 32 59.85
05/26/2026 11:31 13 59.8358
05/26/2026 11:31 100 59.835
05/26/2026 11:31 1 59.835
05/26/2026 11:31 83 59.835
05/26/2026 11:30 3 59.8351
05/26/2026 11:30 17 59.835
05/26/2026 11:30 1 59.8339
05/26/2026 11:30 13 59.8789
05/26/2026 11:30 1 59.819
05/26/2026 11:30 100 59.819
05/26/2026 11:30 1 59.8346
05/26/2026 11:30 10 59.835
05/26/2026 11:30 3 59.84
05/26/2026 11:30 94 59.84
05/26/2026 11:30 7 59.84
05/26/2026 11:30 3 59.84
05/26/2026 11:30 10 59.84
05/26/2026 11:30 10 59.84
05/26/2026 11:30 10 59.84
05/26/2026 11:30 100 59.84
05/26/2026 11:30 10 59.825
05/26/2026 11:30 59 59.83
05/26/2026 11:30 23 59.83
05/26/2026 11:30 3 59.83
05/26/2026 11:30 100 59.83
05/26/2026 11:30 100 59.83
05/26/2026 11:30 44 59.83
05/26/2026 11:30 100 59.83
05/26/2026 11:30 12 59.83
05/26/2026 11:30 88 59.83
05/26/2026 11:30 1 59.83
05/26/2026 11:30 10 59.83
05/26/2026 11:30 1 59.83
05/26/2026 11:30 100 59.835
05/26/2026 11:30 1 59.835
05/26/2026 11:30 1 59.8305
05/26/2026 11:30 1 59.8351
05/26/2026 11:30 100 59.84
05/26/2026 11:30 4 59.84
05/26/2026 11:30 10 59.84
05/26/2026 11:30 100 59.84
05/26/2026 11:30 21 59.84
05/26/2026 11:30 200 59.8171
05/26/2026 11:30 1 59.8894
05/26/2026 11:30 1 59.8894
05/26/2026 11:30 1 59.8385
05/26/2026 11:30 50 59.8186
05/26/2026 11:30 18 59.822
05/26/2026 11:30 1 59.8186
05/26/2026 11:30 2 59.84
05/26/2026 11:30 20 59.84
05/26/2026 11:30 1 59.8199
05/26/2026 11:30 1 59.835
05/26/2026 11:30 4 59.835
05/26/2026 11:30 2 59.82
05/26/2026 11:30 1 59.835
05/26/2026 11:30 40 59.835
05/26/2026 11:30 30 59.835
05/26/2026 11:29 1 59.8196
05/26/2026 11:29 1 59.84
05/26/2026 11:29 0 59.835
05/26/2026 11:29 23 59.835
05/26/2026 11:29 20 59.835
05/26/2026 11:29 100 59.8185
05/26/2026 11:29 1 59.82
05/26/2026 11:29 50 59.8186
05/26/2026 11:29 1 59.8162
05/26/2026 11:29 1 59.8292
05/26/2026 11:29 1 59.8193
05/26/2026 11:29 1 59.835
05/26/2026 11:29 1 59.835
05/26/2026 11:29 50 59.835
05/26/2026 11:29 1 59.836
05/26/2026 11:29 3 59.835
05/26/2026 11:29 25 59.9029
05/26/2026 11:29 6 59.835
05/26/2026 11:29 50 59.8215
05/26/2026 11:29 9 59.9031
05/26/2026 11:29 10 59.820538
05/26/2026 11:29 6 59.835
05/26/2026 11:29 100 59.835
05/26/2026 11:29 1 59.8325
05/26/2026 11:29 1 59.835
05/26/2026 11:29 225 59.835
05/26/2026 11:29 1 59.835
05/26/2026 11:29 1 59.8167
05/26/2026 11:29 1 59.8144
05/26/2026 11:29 1 59.835
05/26/2026 11:29 7 59.835
05/26/2026 11:29 3 59.835
05/26/2026 11:29 3 59.814
05/26/2026 11:29 1 59.8137
05/26/2026 11:29 2 59.8163
05/26/2026 11:29 1 59.817
05/26/2026 11:29 4 59.8145
05/26/2026 11:29 14 59.8293
05/26/2026 11:29 2 59.835
05/26/2026 11:29 20 59.83
05/26/2026 11:29 4 59.83
05/26/2026 11:29 4 59.83
05/26/2026 11:29 7 59.83
05/26/2026 11:29 20 59.83
05/26/2026 11:28 30 59.83
05/26/2026 11:28 1 59.8144
05/26/2026 11:28 1 59.83
05/26/2026 11:28 1 59.82
05/26/2026 11:28 17 59.825
05/26/2026 11:28 2 59.825
05/26/2026 11:28 100 59.8357
05/26/2026 11:28 2 59.8162
05/26/2026 11:28 28 59.83
05/26/2026 11:28 17 59.83
05/26/2026 11:28 90 59.83
05/26/2026 11:28 100 59.83
05/26/2026 11:28 1 59.83
05/26/2026 11:28 90 59.83
05/26/2026 11:28 9 59.83
05/26/2026 11:28 100 59.83
05/26/2026 11:28 85 59.84
05/26/2026 11:28 1 59.845
05/26/2026 11:28 4 59.845
05/26/2026 11:28 16 59.845
05/26/2026 11:28 0 59.84
05/26/2026 11:28 2 59.845
05/26/2026 11:28 3 59.8133
05/26/2026 11:28 100 59.84
05/26/2026 11:28 17 59.83
05/26/2026 11:28 10 59.83
05/26/2026 11:28 11 59.83
05/26/2026 11:28 100 59.83
05/26/2026 11:28 100 59.83
05/26/2026 11:28 17 59.83
05/26/2026 11:28 19 59.83
05/26/2026 11:28 100 59.83
05/26/2026 11:28 4 59.8115
05/26/2026 11:28 1 59.8115
05/26/2026 11:28 1 59.82
05/26/2026 11:28 1 59.8368
05/26/2026 11:28 100 59.837
05/26/2026 11:28 100 59.82
05/26/2026 11:28 6 59.825
05/26/2026 11:28 15 59.825
05/26/2026 11:28 1 59.82
05/26/2026 11:28 50 59.8371
05/26/2026 11:28 17 59.82
05/26/2026 11:28 20 59.8077
05/26/2026 11:28 100 59.815
05/26/2026 11:28 7 59.82
05/26/2026 11:28 7 59.82
05/26/2026 11:28 213 59.82
05/26/2026 11:28 33 59.82
05/26/2026 11:28 2 59.82
05/26/2026 11:28 2 59.82
05/26/2026 11:28 1 59.82
05/26/2026 11:28 33 59.82
05/26/2026 11:28 41 59.82
05/26/2026 11:28 50 59.82
05/26/2026 11:28 5 59.82
05/26/2026 11:28 5 59.82
05/26/2026 11:28 100 59.82
05/26/2026 11:28 4 59.82
05/26/2026 11:28 2 59.82
05/26/2026 11:28 10 59.82
05/26/2026 11:28 10 59.82
05/26/2026 11:28 13 59.82
05/26/2026 11:28 17 59.82
05/26/2026 11:28 14 59.82
05/26/2026 11:28 38 59.82
05/26/2026 11:28 10 59.82
05/26/2026 11:28 38 59.82
05/26/2026 11:28 100 59.82
05/26/2026 11:28 100 59.82
05/26/2026 11:28 5 59.82
05/26/2026 11:28 5 59.82
05/26/2026 11:28 1 59.81
05/26/2026 11:28 10 59.81
05/26/2026 11:28 17 59.81
05/26/2026 11:28 10 59.81
05/26/2026 11:28 21 59.81
05/26/2026 11:28 3 59.81
05/26/2026 11:28 17 59.81
05/26/2026 11:28 17 59.81
05/26/2026 11:28 3 59.81
05/26/2026 11:28 7 59.81
05/26/2026 11:28 100 59.81
05/26/2026 11:28 100 59.81
05/26/2026 11:28 100 59.8485
05/26/2026 11:28 5 59.9145
05/26/2026 11:28 1 59.8103
05/26/2026 11:28 2 59.80
05/26/2026 11:28 3 59.80
05/26/2026 11:28 28 59.80
05/26/2026 11:28 10 59.80
05/26/2026 11:28 18 59.80
05/26/2026 11:28 2 59.80
05/26/2026 11:28 9 59.80
05/26/2026 11:28 59 59.80
05/26/2026 11:28 2 59.80
05/26/2026 11:28 10 59.80
05/26/2026 11:28 13 59.80
05/26/2026 11:28 7 59.80
05/26/2026 11:28 24 59.80
05/26/2026 11:28 100 59.80
05/26/2026 11:28 100 59.80
05/26/2026 11:28 15 59.795
05/26/2026 11:28 4 59.795
05/26/2026 11:28 48 59.79
05/26/2026 11:28 2 59.79
05/26/2026 11:28 1 59.79
05/26/2026 11:28 50 59.79
05/26/2026 11:28 20 59.79
05/26/2026 11:28 10 59.79
05/26/2026 11:28 40 59.79
05/26/2026 11:28 2 59.78
05/26/2026 11:28 100 59.79
05/26/2026 11:28 29 59.79
05/26/2026 11:28 67 59.79
05/26/2026 11:28 4 59.79
05/26/2026 11:28 100 59.8531
05/26/2026 11:28 1 59.8137
05/26/2026 11:28 4 59.8137
05/26/2026 11:28 10 59.79
05/26/2026 11:28 10 59.79
05/26/2026 11:28 1 59.8004
05/26/2026 11:28 1 59.79
05/26/2026 11:28 7 59.79
05/26/2026 11:28 1 59.79
05/26/2026 11:28 1 59.8138
05/26/2026 11:28 6 59.78
05/26/2026 11:28 4 59.78
05/26/2026 11:28 1 59.79
05/26/2026 11:28 24 59.79
05/26/2026 11:28 2 59.808
05/26/2026 11:28 10 59.8036
05/26/2026 11:28 1 59.79
05/26/2026 11:27 1 59.79
05/26/2026 11:27 1 59.8547