Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
16:38:33
|
Geld
26.05.2026 -
16:39:15
|
Geld Volumen |
Brief
26.05.2026 -
16:39:15
|
Brief Volumen |
|---|---|---|---|---|
|
60.02
+0.89
(
+1.51% )
|
59.99
|
100 |
60.02
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 10:38 | 5 | 60.01 |
| 05/26/2026 10:38 | 1 | 60.01 |
| 05/26/2026 10:38 | 6 | 60.01 |
| 05/26/2026 10:38 | 23 | 60.01 |
| 05/26/2026 10:38 | 1 | 60.01 |
| 05/26/2026 10:38 | 69 | 60.01 |
| 05/26/2026 10:38 | 100 | 60.01 |
| 05/26/2026 10:38 | 39 | 60.01 |
| 05/26/2026 10:38 | 100 | 60.01 |
| 05/26/2026 10:38 | 100 | 60.005 |
| 05/26/2026 10:38 | 86 | 60.00 |
| 05/26/2026 10:38 | 18 | 60.00 |
| 05/26/2026 10:38 | 86 | 60.00 |
| 05/26/2026 10:38 | 10 | 60.01 |
| 05/26/2026 10:38 | 3 | 60.00 |
| 05/26/2026 10:38 | 1 | 60.00 |
| 05/26/2026 10:38 | 1 | 60.00 |
| 05/26/2026 10:38 | 1 | 60.00 |
| 05/26/2026 10:38 | 26 | 60.00 |
| 05/26/2026 10:38 | 26 | 60.00 |
| 05/26/2026 10:38 | 200 | 60.00 |
| 05/26/2026 10:38 | 1666 | 60.00 |
| 05/26/2026 10:38 | 100 | 60.00 |
| 05/26/2026 10:38 | 13 | 60.00 |
| 05/26/2026 10:38 | 87 | 60.00 |
| 05/26/2026 10:38 | 100 | 59.98 |
| 05/26/2026 10:38 | 100 | 60.00 |
| 05/26/2026 10:38 | 100 | 60.00 |
| 05/26/2026 10:38 | 6 | 60.00 |
| 05/26/2026 10:38 | 94 | 60.00 |
| 05/26/2026 10:38 | 100 | 60.00 |
| 05/26/2026 10:38 | 100 | 59.99 |
| 05/26/2026 10:38 | 100 | 59.98 |
| 05/26/2026 10:38 | 100 | 59.98 |
| 05/26/2026 10:38 | 27 | 59.98 |
| 05/26/2026 10:38 | 18 | 59.98 |
| 05/26/2026 10:38 | 20 | 59.98 |
| 05/26/2026 10:38 | 100 | 59.98 |
| 05/26/2026 10:38 | 100 | 59.98 |
| 05/26/2026 10:38 | 200 | 59.99 |
| 05/26/2026 10:38 | 82 | 59.97 |
| 05/26/2026 10:38 | 20 | 59.9812 |
| 05/26/2026 10:38 | 100 | 59.975 |
| 05/26/2026 10:38 | 100 | 59.97 |
| 05/26/2026 10:38 | 10 | 59.9873 |
| 05/26/2026 10:38 | 3236 | 59.99 |
| 05/26/2026 10:38 | 616 | 59.99 |
| 05/26/2026 10:38 | 50 | 59.97 |
| 05/26/2026 10:38 | 100 | 59.98 |
| 05/26/2026 10:38 | 616 | 59.99 |
| 05/26/2026 10:38 | 18 | 59.97 |
| 05/26/2026 10:38 | 50 | 59.97 |
| 05/26/2026 10:38 | 100 | 59.97 |
| 05/26/2026 10:38 | 2 | 59.97 |
| 05/26/2026 10:38 | 100 | 59.97 |
| 05/26/2026 10:38 | 69 | 59.97 |
| 05/26/2026 10:38 | 30 | 59.97 |
| 05/26/2026 10:38 | 100 | 59.97 |
| 05/26/2026 10:38 | 1 | 59.96 |
| 05/26/2026 10:38 | 100 | 59.96 |
| 05/26/2026 10:38 | 26 | 59.96 |
| 05/26/2026 10:38 | 100 | 59.96 |
| 05/26/2026 10:38 | 616 | 59.97 |
| 05/26/2026 10:38 | 316 | 59.97 |
| 05/26/2026 10:38 | 6 | 59.96 |
| 05/26/2026 10:38 | 300 | 59.97 |
| 05/26/2026 10:38 | 12 | 59.97 |
| 05/26/2026 10:38 | 80 | 59.97 |
| 05/26/2026 10:38 | 24 | 59.98 |
| 05/26/2026 10:38 | 66 | 59.98 |
| 05/26/2026 10:38 | 11 | 59.98 |
| 05/26/2026 10:38 | 8 | 59.98 |
| 05/26/2026 10:38 | 7 | 59.98 |
| 05/26/2026 10:38 | 7 | 59.98 |
| 05/26/2026 10:38 | 100 | 59.98 |
| 05/26/2026 10:38 | 200 | 59.98 |
| 05/26/2026 10:38 | 65 | 59.98 |
| 05/26/2026 10:38 | 2642 | 59.98 |
| 05/26/2026 10:38 | 249 | 59.99 |
| 05/26/2026 10:38 | 1539 | 59.99 |
| 05/26/2026 10:38 | 164 | 59.98 |
| 05/26/2026 10:38 | 1624 | 59.99 |
| 05/26/2026 10:38 | 867 | 59.99 |
| 05/26/2026 10:38 | 787 | 59.99 |
| 05/26/2026 10:38 | 80 | 59.98 |
| 05/26/2026 10:38 | 90 | 59.98 |
| 05/26/2026 10:38 | 100 | 59.98 |
| 05/26/2026 10:38 | 13 | 59.9551 |
| 05/26/2026 10:38 | 117 | 59.995 |
| 05/26/2026 10:38 | 27 | 59.9885 |
| 05/26/2026 10:38 | 200 | 59.98 |
| 05/26/2026 10:38 | 200 | 59.995 |
| 05/26/2026 10:38 | 24 | 59.99 |
| 05/26/2026 10:38 | 100 | 59.99 |
| 05/26/2026 10:38 | 52 | 59.99 |
| 05/26/2026 10:38 | 21 | 59.99 |
| 05/26/2026 10:38 | 3 | 59.99 |
| 05/26/2026 10:38 | 1 | 59.99 |
| 05/26/2026 10:38 | 100 | 59.99 |
| 05/26/2026 10:38 | 1 | 59.99 |
| 05/26/2026 10:38 | 100 | 59.99 |
| 05/26/2026 10:38 | 100 | 59.99 |
| 05/26/2026 10:38 | 100 | 59.99 |
| 05/26/2026 10:38 | 100 | 59.99 |
| 05/26/2026 10:38 | 100 | 59.99 |
| 05/26/2026 10:38 | 26 | 59.99 |
| 05/26/2026 10:38 | 22 | 59.9798 |
| 05/26/2026 10:38 | 100 | 59.98 |
| 05/26/2026 10:38 | 333 | 59.98 |
| 05/26/2026 10:38 | 100 | 59.98 |
| 05/26/2026 10:38 | 35 | 59.9798 |
| 05/26/2026 10:38 | 10 | 59.97 |
| 05/26/2026 10:38 | 25 | 59.98 |
| 05/26/2026 10:38 | 25 | 59.98 |
| 05/26/2026 10:38 | 25 | 59.98 |
| 05/26/2026 10:38 | 1 | 59.97 |
| 05/26/2026 10:38 | 21 | 59.976 |
| 05/26/2026 10:38 | 21 | 59.9703 |
| 05/26/2026 10:38 | 658 | 59.98 |
| 05/26/2026 10:38 | 200 | 59.98 |
| 05/26/2026 10:38 | 29 | 59.9727 |
| 05/26/2026 10:38 | 28 | 59.975 |
| 05/26/2026 10:38 | 52 | 59.9796 |
| 05/26/2026 10:38 | 627 | 59.98 |
| 05/26/2026 10:38 | 616 | 59.98 |
| 05/26/2026 10:38 | 616 | 59.98 |
| 05/26/2026 10:38 | 200 | 59.98 |
| 05/26/2026 10:38 | 2 | 59.98 |
| 05/26/2026 10:38 | 1 | 59.98 |
| 05/26/2026 10:38 | 50 | 59.97 |
| 05/26/2026 10:38 | 100 | 59.97 |
| 05/26/2026 10:38 | 17 | 59.98 |
| 05/26/2026 10:38 | 17 | 59.98 |
| 05/26/2026 10:38 | 17 | 59.98 |
| 05/26/2026 10:38 | 28 | 59.98 |
| 05/26/2026 10:38 | 17 | 59.98 |
| 05/26/2026 10:38 | 12 | 59.97 |
| 05/26/2026 10:38 | 38 | 59.97 |
| 05/26/2026 10:38 | 13 | 59.98 |
| 05/26/2026 10:38 | 5 | 59.97 |
| 05/26/2026 10:38 | 100 | 59.97 |
| 05/26/2026 10:38 | 44 | 59.97 |
| 05/26/2026 10:38 | 18 | 59.97 |
| 05/26/2026 10:38 | 50 | 59.97 |
| 05/26/2026 10:38 | 18 | 59.98 |
| 05/26/2026 10:38 | 100 | 59.97 |
| 05/26/2026 10:38 | 90 | 59.97 |
| 05/26/2026 10:38 | 7 | 59.97 |
| 05/26/2026 10:38 | 100 | 59.97 |
| 05/26/2026 10:38 | 534 | 59.97 |
| 05/26/2026 10:38 | 200 | 59.98 |
| 05/26/2026 10:38 | 834 | 59.98 |
| 05/26/2026 10:38 | 36 | 59.97 |
| 05/26/2026 10:38 | 17 | 59.97 |
| 05/26/2026 10:38 | 200 | 59.98 |
| 05/26/2026 10:38 | 10 | 59.9227 |
| 05/26/2026 10:38 | 1 | 59.9815 |
| 05/26/2026 10:38 | 2 | 59.9815 |
| 05/26/2026 10:38 | 32 | 59.9815 |
| 05/26/2026 10:38 | 100 | 59.9815 |
| 05/26/2026 10:38 | 2 | 59.978 |
| 05/26/2026 10:38 | 7 | 59.978 |
| 05/26/2026 10:38 | 10 | 59.9187 |
| 05/26/2026 10:38 | 100 | 59.98 |
| 05/26/2026 10:38 | 20 | 59.98 |
| 05/26/2026 10:38 | 53 | 59.98 |
| 05/26/2026 10:38 | 13 | 59.9097 |
| 05/26/2026 10:38 | 45 | 59.9089 |
| 05/26/2026 10:38 | 1 | 59.97 |
| 05/26/2026 10:38 | 36 | 59.9771 |
| 05/26/2026 10:38 | 634 | 59.98 |
| 05/26/2026 10:38 | 83 | 59.97 |
| 05/26/2026 10:38 | 1 | 59.97 |
| 05/26/2026 10:38 | 1 | 59.97 |
| 05/26/2026 10:38 | 100 | 59.97 |
| 05/26/2026 10:38 | 80 | 59.97 |
| 05/26/2026 10:38 | 1 | 59.9436 |
| 05/26/2026 10:38 | 2 | 59.9821 |
| 05/26/2026 10:38 | 6 | 59.9821 |
| 05/26/2026 10:38 | 9 | 59.9301 |
| 05/26/2026 10:38 | 0 | 59.9838 |
| 05/26/2026 10:38 | 6 | 59.9298 |
| 05/26/2026 10:38 | 20 | 59.9722 |
| 05/26/2026 10:38 | 100 | 59.98 |
| 05/26/2026 10:38 | 10 | 59.98 |
| 05/26/2026 10:38 | 3 | 59.97 |
| 05/26/2026 10:38 | 100 | 59.97 |
| 05/26/2026 10:38 | 100 | 59.97 |
| 05/26/2026 10:38 | 88 | 59.97 |
| 05/26/2026 10:38 | 1 | 59.97 |
| 05/26/2026 10:38 | 100 | 59.97 |
| 05/26/2026 10:38 | 12 | 59.9291 |
| 05/26/2026 10:38 | 1 | 59.8748 |
| 05/26/2026 10:38 | 5 | 59.9818 |
| 05/26/2026 10:37 | 20 | 59.9288 |
| 05/26/2026 10:37 | 25 | 59.9642 |
| 05/26/2026 10:37 | 200 | 59.965 |
| 05/26/2026 10:37 | 2 | 59.965 |
| 05/26/2026 10:37 | 7 | 59.9285 |
| 05/26/2026 10:37 | 3 | 59.9285 |
| 05/26/2026 10:37 | 30 | 59.9285 |
| 05/26/2026 10:37 | 50 | 59.8745 |
| 05/26/2026 10:37 | 1 | 59.965 |
| 05/26/2026 10:37 | 100 | 59.965 |
| 05/26/2026 10:37 | 7 | 59.9841 |
| 05/26/2026 10:37 | 221 | 59.965 |
| 05/26/2026 10:37 | 21 | 59.96 |
| 05/26/2026 10:37 | 100 | 59.96 |
| 05/26/2026 10:37 | 100 | 59.96 |
| 05/26/2026 10:37 | 31 | 59.9778 |
| 05/26/2026 10:37 | 20 | 59.9724 |
| 05/26/2026 10:37 | 18 | 59.96 |
| 05/26/2026 10:37 | 5 | 59.96 |
| 05/26/2026 10:37 | 14 | 59.96 |
| 05/26/2026 10:37 | 2 | 59.96 |
| 05/26/2026 10:37 | 155 | 59.96 |
| 05/26/2026 10:37 | 80 | 59.96 |
| 05/26/2026 10:37 | 45 | 59.96 |
| 05/26/2026 10:37 | 100 | 59.96 |
| 05/26/2026 10:37 | 304 | 59.98 |
| 05/26/2026 10:37 | 304 | 59.98 |
| 05/26/2026 10:37 | 70 | 59.97 |
| 05/26/2026 10:37 | 100 | 59.97 |
| 05/26/2026 10:37 | 44 | 59.97 |
| 05/26/2026 10:37 | 100 | 59.97 |
| 05/26/2026 10:37 | 80 | 59.97 |
| 05/26/2026 10:37 | 20 | 59.97 |
| 05/26/2026 10:37 | 100 | 59.97 |
| 05/26/2026 10:37 | 40 | 59.97 |
| 05/26/2026 10:37 | 0 | 59.98 |
| 05/26/2026 10:37 | 20 | 59.98 |
| 05/26/2026 10:37 | 100 | 59.98 |
| 05/26/2026 10:37 | 22 | 59.9775 |
| 05/26/2026 10:37 | 274 | 59.975 |
| 05/26/2026 10:37 | 23 | 59.9868 |
| 05/26/2026 10:37 | 14 | 59.98 |
| 05/26/2026 10:37 | 40 | 59.98 |
| 05/26/2026 10:37 | 3 | 59.98 |
| 05/26/2026 10:37 | 100 | 59.98 |
| 05/26/2026 10:37 | 100 | 59.98 |
| 05/26/2026 10:37 | 20 | 59.98 |
| 05/26/2026 10:37 | 100 | 59.98 |
| 05/26/2026 10:37 | 7 | 59.98 |
| 05/26/2026 10:37 | 40 | 59.98 |
| 05/26/2026 10:37 | 40 | 59.98 |
| 05/26/2026 10:37 | 1 | 59.8692 |
| 05/26/2026 10:37 | 400 | 59.99 |
| 05/26/2026 10:37 | 20 | 59.9993 |
| 05/26/2026 10:37 | 46 | 59.99 |
| 05/26/2026 10:37 | 29 | 60.01 |
| 05/26/2026 10:37 | 199 | 60.00 |
| 05/26/2026 10:37 | 4 | 60.00 |
| 05/26/2026 10:37 | 11 | 59.99 |
| 05/26/2026 10:37 | 180 | 60.00 |
| 05/26/2026 10:37 | 20 | 59.9977 |
| 05/26/2026 10:37 | 27 | 60.00 |
| 05/26/2026 10:37 | 7 | 59.99 |
| 05/26/2026 10:37 | 36 | 60.00 |
| 05/26/2026 10:37 | 1 | 60.00 |
| 05/26/2026 10:37 | 27 | 60.00 |
| 05/26/2026 10:37 | 5 | 59.99 |
| 05/26/2026 10:37 | 5 | 59.99 |
| 05/26/2026 10:37 | 15 | 59.99 |
| 05/26/2026 10:37 | 6 | 59.99 |
| 05/26/2026 10:37 | 80 | 59.99 |
| 05/26/2026 10:37 | 3 | 59.99 |
| 05/26/2026 10:37 | 23 | 60.0041 |
| 05/26/2026 10:37 | 50 | 60.00 |
| 05/26/2026 10:37 | 58 | 60.00 |
| 05/26/2026 10:37 | 70 | 60.00 |
| 05/26/2026 10:37 | 42 | 60.00 |
| 05/26/2026 10:37 | 29 | 60.00 |
| 05/26/2026 10:37 | 71 | 60.00 |
| 05/26/2026 10:37 | 100 | 60.00 |
| 05/26/2026 10:37 | 71 | 60.00 |
| 05/26/2026 10:37 | 100 | 60.00 |
| 05/26/2026 10:37 | 129 | 60.00 |
| 05/26/2026 10:37 | 1 | 60.00 |
| 05/26/2026 10:37 | 1 | 60.00 |
| 05/26/2026 10:37 | 1 | 60.01 |
| 05/26/2026 10:37 | 1 | 60.01 |
| 05/26/2026 10:37 | 55 | 60.015 |
| 05/26/2026 10:37 | 29 | 60.01 |
| 05/26/2026 10:37 | 26 | 60.01 |
| 05/26/2026 10:37 | 20 | 60.015 |
| 05/26/2026 10:37 | 1 | 60.02 |
| 05/26/2026 10:37 | 24 | 60.02 |
| 05/26/2026 10:37 | 1 | 60.015 |
| 05/26/2026 10:37 | 10 | 60.015 |
| 05/26/2026 10:37 | 1 | 59.991 |
| 05/26/2026 10:37 | 23 | 59.9989 |
| 05/26/2026 10:37 | 166 | 60.02 |
| 05/26/2026 10:37 | 40 | 60.015 |
| 05/26/2026 10:37 | 12 | 60.00 |
| 05/26/2026 10:37 | 10 | 60.00 |
| 05/26/2026 10:37 | 50 | 59.99 |
| 05/26/2026 10:37 | 23 | 59.9831 |
| 05/26/2026 10:37 | 10 | 59.99 |
| 05/26/2026 10:37 | 2 | 59.99 |
| 05/26/2026 10:37 | 10 | 59.99 |
| 05/26/2026 10:37 | 78 | 59.99 |
| 05/26/2026 10:37 | 22 | 59.99 |
| 05/26/2026 10:37 | 100 | 59.98 |
| 05/26/2026 10:37 | 24 | 59.99 |
| 05/26/2026 10:37 | 61 | 59.99 |
| 05/26/2026 10:37 | 100 | 59.99 |
| 05/26/2026 10:37 | 200 | 59.9737 |
| 05/26/2026 10:37 | 100 | 59.99 |
| 05/26/2026 10:37 | 50 | 59.8626 |
| 05/26/2026 10:37 | 37 | 59.98 |
| 05/26/2026 10:37 | 40 | 59.975 |
| 05/26/2026 10:37 | 100 | 59.99 |
| 05/26/2026 10:37 | 1 | 59.9728 |
| 05/26/2026 10:37 | 24 | 59.973 |
| 05/26/2026 10:37 | 4 | 59.9735 |
| 05/26/2026 10:37 | 2 | 59.9735 |
| 05/26/2026 10:37 | 60 | 59.975 |
| 05/26/2026 10:37 | 2 | 59.9485 |
| 05/26/2026 10:37 | 100 | 59.975 |
| 05/26/2026 10:37 | 20 | 59.9785 |
| 05/26/2026 10:37 | 100 | 59.99 |
| 05/26/2026 10:37 | 5 | 59.9731 |
| 05/26/2026 10:37 | 198 | 59.975 |
| 05/26/2026 10:36 | 98 | 59.98 |
| 05/26/2026 10:36 | 2 | 59.98 |
| 05/26/2026 10:36 | 10 | 59.975 |
| 05/26/2026 10:36 | 44 | 59.975 |
| 05/26/2026 10:36 | 1 | 59.8632 |
| 05/26/2026 10:36 | 10 | 59.9643 |
| 05/26/2026 10:36 | 1 | 59.97 |
| 05/26/2026 10:36 | 26 | 59.9761 |
| 05/26/2026 10:36 | 33 | 59.97 |
| 05/26/2026 10:36 | 1 | 59.975 |
| 05/26/2026 10:36 | 207 | 59.975 |
| 05/26/2026 10:36 | 200 | 59.975 |
| 05/26/2026 10:36 | 50 | 59.96 |
| 05/26/2026 10:36 | 100 | 59.99 |
| 05/26/2026 10:36 | 50 | 59.8601 |
| 05/26/2026 10:36 | 100 | 59.975 |
| 05/26/2026 10:36 | 200 | 59.8593 |
| 05/26/2026 10:36 | 27 | 59.9725 |
| 05/26/2026 10:36 | 226 | 59.975 |
| 05/26/2026 10:36 | 34 | 59.975 |
| 05/26/2026 10:36 | 80 | 59.975 |
| 05/26/2026 10:36 | 23 | 59.9738 |
| 05/26/2026 10:36 | 200 | 59.97 |
| 05/26/2026 10:36 | 2 | 59.97 |
| 05/26/2026 10:36 | 34 | 59.97 |
| 05/26/2026 10:36 | 100 | 59.97 |
| 05/26/2026 10:36 | 100 | 59.97 |
| 05/26/2026 10:36 | 50 | 59.97 |
| 05/26/2026 10:36 | 3 | 59.97 |
| 05/26/2026 10:36 | 222 | 59.98 |
| 05/26/2026 10:36 | 20 | 59.97 |
| 05/26/2026 10:36 | 169 | 59.97 |
| 05/26/2026 10:36 | 39 | 59.97 |
| 05/26/2026 10:36 | 100 | 59.97 |
| 05/26/2026 10:36 | 394 | 59.97 |
| 05/26/2026 10:36 | 36 | 59.9798 |
| 05/26/2026 10:36 | 436 | 59.98 |
| 05/26/2026 10:36 | 21 | 59.97 |
| 05/26/2026 10:36 | 18 | 59.97 |
| 05/26/2026 10:36 | 436 | 59.98 |
| 05/26/2026 10:36 | 100 | 59.97 |
| 05/26/2026 10:36 | 21 | 59.9719 |
| 05/26/2026 10:36 | 1 | 59.97 |
| 05/26/2026 10:36 | 100 | 59.97 |
| 05/26/2026 10:36 | 78 | 59.97 |
| 05/26/2026 10:36 | 129 | 59.97 |
| 05/26/2026 10:36 | 21 | 59.97 |
| 05/26/2026 10:36 | 46 | 59.97 |
| 05/26/2026 10:36 | 50 | 59.97 |
| 05/26/2026 10:36 | 90 | 59.97 |
| 05/26/2026 10:36 | 10 | 59.97 |
| 05/26/2026 10:36 | 100 | 59.97 |
| 05/26/2026 10:36 | 1 | 59.97 |
| 05/26/2026 10:36 | 100 | 59.97 |
| 05/26/2026 10:36 | 1 | 59.98 |
| 05/26/2026 10:36 | 3 | 59.98 |
| 05/26/2026 10:36 | 2 | 59.98 |
| 05/26/2026 10:36 | 2 | 59.99 |
| 05/26/2026 10:36 | 16 | 59.99 |
| 05/26/2026 10:36 | 74 | 59.99 |
| 05/26/2026 10:36 | 7 | 59.99 |
| 05/26/2026 10:36 | 1 | 59.97 |
| 05/26/2026 10:36 | 11 | 59.97 |
| 05/26/2026 10:36 | 20 | 59.9577 |
| 05/26/2026 10:36 | 100 | 59.96 |
| 05/26/2026 10:36 | 2 | 59.96 |
| 05/26/2026 10:36 | 4 | 59.96 |
| 05/26/2026 10:36 | 41 | 59.96 |
| 05/26/2026 10:36 | 5 | 59.96 |
| 05/26/2026 10:36 | 35 | 59.96 |
| 05/26/2026 10:36 | 10 | 59.96 |
| 05/26/2026 10:36 | 169 | 59.96 |
| 05/26/2026 10:36 | 100 | 59.96 |
| 05/26/2026 10:36 | 1 | 59.96 |
| 05/26/2026 10:36 | 13 | 59.955 |
| 05/26/2026 10:36 | 2 | 59.9551 |
| 05/26/2026 10:36 | 49 | 59.955 |
| 05/26/2026 10:36 | 14 | 59.8641 |
| 05/26/2026 10:36 | 100 | 59.8528 |
| 05/26/2026 10:36 | 2 | 59.9304 |
| 05/26/2026 10:36 | 2 | 59.9308 |
| 05/26/2026 10:36 | 26 | 59.9304 |
| 05/26/2026 10:36 | 2 | 59.955 |
| 05/26/2026 10:36 | 84 | 59.95 |
| 05/26/2026 10:36 | 22 | 59.96 |
| 05/26/2026 10:36 | 84 | 59.95 |
| 05/26/2026 10:36 | 7 | 59.95 |
| 05/26/2026 10:36 | 33 | 59.95 |
| 05/26/2026 10:36 | 4 | 59.95 |
| 05/26/2026 10:36 | 2 | 59.965 |
| 05/26/2026 10:36 | 4 | 59.965 |
| 05/26/2026 10:36 | 55 | 59.98 |
| 05/26/2026 10:36 | 48 | 59.95 |
| 05/26/2026 10:36 | 18 | 59.96 |
| 05/26/2026 10:36 | 41 | 59.96 |
| 05/26/2026 10:36 | 1 | 59.96 |
| 05/26/2026 10:36 | 3 | 59.96 |
| 05/26/2026 10:36 | 5 | 59.96 |
| 05/26/2026 10:36 | 35 | 59.96 |
| 05/26/2026 10:36 | 1 | 59.965 |
| 05/26/2026 10:36 | 33 | 59.96 |
| 05/26/2026 10:36 | 12 | 59.97 |
| 05/26/2026 10:36 | 10 | 59.97 |
| 05/26/2026 10:36 | 30 | 59.96 |
| 05/26/2026 10:36 | 30 | 59.96 |
| 05/26/2026 10:36 | 30 | 59.96 |
| 05/26/2026 10:36 | 28 | 59.96 |
| 05/26/2026 10:36 | 10 | 59.97 |
| 05/26/2026 10:36 | 1 | 59.97 |
| 05/26/2026 10:36 | 12 | 59.97 |
| 05/26/2026 10:36 | 12 | 59.9277 |
| 05/26/2026 10:36 | 15 | 59.97 |
| 05/26/2026 10:36 | 22 | 59.9561 |
| 05/26/2026 10:36 | 92 | 59.965 |
| 05/26/2026 10:36 | 84 | 59.95 |
| 05/26/2026 10:36 | 1 | 59.96 |
| 05/26/2026 10:36 | 1 | 59.96 |
| 05/26/2026 10:36 | 100 | 59.96 |
| 05/26/2026 10:36 | 1 | 59.96 |
| 05/26/2026 10:36 | 36 | 59.95 |
| 05/26/2026 10:36 | 10 | 59.95 |
| 05/26/2026 10:36 | 2 | 59.94 |
| 05/26/2026 10:36 | 5 | 59.94 |
| 05/26/2026 10:36 | 4 | 59.94 |
| 05/26/2026 10:36 | 1 | 59.94 |
| 05/26/2026 10:36 | 2 | 59.95 |
| 05/26/2026 10:36 | 2 | 59.95 |
| 05/26/2026 10:36 | 100 | 59.8512 |
| 05/26/2026 10:36 | 200 | 59.955 |
| 05/26/2026 10:36 | 23 | 59.9548 |
| 05/26/2026 10:36 | 350 | 59.955 |
| 05/26/2026 10:36 | 50 | 59.955 |
| 05/26/2026 10:36 | 17 | 59.95 |
| 05/26/2026 10:36 | 49 | 59.96 |
| 05/26/2026 10:36 | 1 | 59.96 |
| 05/26/2026 10:36 | 50 | 59.955 |
| 05/26/2026 10:36 | 50 | 59.95 |
| 05/26/2026 10:36 | 5 | 59.95 |
| 05/26/2026 10:36 | 20 | 59.95 |
| 05/26/2026 10:36 | 2 | 59.95 |
| 05/26/2026 10:36 | 36 | 59.95 |
| 05/26/2026 10:36 | 36 | 59.95 |
| 05/26/2026 10:36 | 90 | 59.95 |
| 05/26/2026 10:36 | 3 | 59.95 |
| 05/26/2026 10:36 | 26 | 59.95 |
| 05/26/2026 10:36 | 3 | 59.95 |
| 05/26/2026 10:36 | 1 | 59.95 |
| 05/26/2026 10:36 | 100 | 59.95 |
| 05/26/2026 10:36 | 100 | 59.95 |
| 05/26/2026 10:36 | 100 | 59.95 |
| 05/26/2026 10:36 | 3 | 59.9473 |
| 05/26/2026 10:35 | 20 | 59.9327 |
| 05/26/2026 10:35 | 10 | 59.94 |
| 05/26/2026 10:35 | 100 | 59.94 |
| 05/26/2026 10:35 | 13 | 59.94 |
| 05/26/2026 10:35 | 100 | 59.94 |
| 05/26/2026 10:35 | 13 | 59.93 |
| 05/26/2026 10:35 | 81 | 59.92 |
| 05/26/2026 10:35 | 21 | 59.93 |
| 05/26/2026 10:35 | 36 | 59.93 |
| 05/26/2026 10:35 | 2 | 59.93 |
| 05/26/2026 10:35 | 7 | 59.94 |
| 05/26/2026 10:35 | 65 | 59.93 |
| 05/26/2026 10:35 | 1 | 59.93 |
| 05/26/2026 10:35 | 27 | 59.93 |
| 05/26/2026 10:35 | 15 | 59.92 |
| 05/26/2026 10:35 | 1 | 59.9061 |
| 05/26/2026 10:35 | 21 | 59.925 |
| 05/26/2026 10:35 | 75 | 59.94 |
| 05/26/2026 10:35 | 10 | 59.93 |
| 05/26/2026 10:35 | 10 | 59.93 |
| 05/26/2026 10:35 | 10 | 59.93 |
| 05/26/2026 10:35 | 10 | 59.93 |
| 05/26/2026 10:35 | 100 | 59.93 |
| 05/26/2026 10:35 | 11 | 59.93 |
| 05/26/2026 10:35 | 49 | 59.93 |
| 05/26/2026 10:35 | 39 | 59.92 |
| 05/26/2026 10:35 | 12 | 59.92 |
| 05/26/2026 10:35 | 49 | 59.92 |
| 05/26/2026 10:35 | 54 | 59.915 |
| 05/26/2026 10:35 | 4 | 59.915 |
| 05/26/2026 10:35 | 100 | 59.915 |
| 05/26/2026 10:35 | 2 | 59.9042 |
| 05/26/2026 10:35 | 33 | 59.9174 |
| 05/26/2026 10:35 | 2 | 59.91 |
| 05/26/2026 10:35 | 436 | 59.915 |
| 05/26/2026 10:35 | 1 | 59.8969 |
| 05/26/2026 10:35 | 195 | 59.92 |
| 05/26/2026 10:35 | 200 | 59.92 |
| 05/26/2026 10:35 | 5 | 59.92 |
| 05/26/2026 10:35 | 45 | 59.92 |
| 05/26/2026 10:35 | 724 | 59.92 |
| 05/26/2026 10:35 | 400 | 59.92 |
| 05/26/2026 10:35 | 20 | 59.928 |
| 05/26/2026 10:35 | 200 | 59.93 |
| 05/26/2026 10:35 | 200 | 59.93 |
| 05/26/2026 10:35 | 100 | 59.92 |
| 05/26/2026 10:35 | 1 | 59.92 |
| 05/26/2026 10:35 | 28 | 59.9241 |
| 05/26/2026 10:35 | 400 | 59.93 |
| 05/26/2026 10:35 | 100 | 59.92 |
| 05/26/2026 10:35 | 100 | 59.92 |
| 05/26/2026 10:35 | 50 | 59.8468 |
| 05/26/2026 10:35 | 1 | 59.8592 |
| 05/26/2026 10:35 | 7 | 59.8831 |
| 05/26/2026 10:35 | 1 | 59.883126 |
| 05/26/2026 10:35 | 2 | 59.883126 |
| 05/26/2026 10:35 | 10 | 59.91 |
| 05/26/2026 10:35 | 1 | 59.8481 |
| 05/26/2026 10:35 | 20 | 59.91 |
| 05/26/2026 10:35 | 17 | 59.91 |
| 05/26/2026 10:35 | 40 | 59.91 |
| 05/26/2026 10:35 | 19 | 59.91 |
| 05/26/2026 10:35 | 5 | 59.91 |
| 05/26/2026 10:35 | 3 | 59.8446 |
| 05/26/2026 10:35 | 21 | 59.902 |
| 05/26/2026 10:35 | 17 | 59.91 |
| 05/26/2026 10:35 | 52 | 59.91 |
| 05/26/2026 10:35 | 31 | 59.91 |
| 05/26/2026 10:35 | 1 | 59.90 |
| 05/26/2026 10:35 | 35 | 59.90 |
| 05/26/2026 10:35 | 15 | 59.90 |
| 05/26/2026 10:35 | 101 | 59.90 |
| 05/26/2026 10:35 | 100 | 59.90 |
| 05/26/2026 10:35 | 3 | 59.90 |
| 05/26/2026 10:35 | 23 | 59.8919 |
| 05/26/2026 10:35 | 49 | 59.90 |
| 05/26/2026 10:35 | 3 | 59.90 |
| 05/26/2026 10:35 | 25 | 59.90 |
| 05/26/2026 10:35 | 100 | 59.90 |
| 05/26/2026 10:35 | 100 | 59.90 |
| 05/26/2026 10:35 | 56 | 59.90 |
| 05/26/2026 10:35 | 3 | 59.90 |
| 05/26/2026 10:35 | 13 | 59.90 |
| 05/26/2026 10:35 | 25 | 59.89 |
| 05/26/2026 10:35 | 9 | 59.8588 |
| 05/26/2026 10:35 | 13 | 59.885 |
| 05/26/2026 10:35 | 25 | 59.844 |
| 05/26/2026 10:35 | 6 | 59.8464 |
| 05/26/2026 10:35 | 12 | 59.88 |
| 05/26/2026 10:35 | 33 | 59.87 |
| 05/26/2026 10:35 | 1 | 59.88 |
| 05/26/2026 10:35 | 80 | 59.88 |
| 05/26/2026 10:35 | 20 | 59.88 |
| 05/26/2026 10:35 | 11 | 59.88 |
| 05/26/2026 10:35 | 9 | 59.88 |
| 05/26/2026 10:35 | 100 | 59.88 |
| 05/26/2026 10:35 | 100 | 59.88 |
| 05/26/2026 10:35 | 100 | 59.88 |
| 05/26/2026 10:35 | 100 | 59.88 |
| 05/26/2026 10:35 | 1 | 59.88 |
| 05/26/2026 10:35 | 27 | 59.8656 |
| 05/26/2026 10:35 | 500 | 59.865 |
| 05/26/2026 10:35 | 4 | 59.865 |
| 05/26/2026 10:35 | 15 | 59.865 |
| 05/26/2026 10:34 | 21 | 59.8691 |
| 05/26/2026 10:34 | 20 | 59.88 |
| 05/26/2026 10:34 | 35 | 59.88 |
| 05/26/2026 10:34 | 1 | 59.88 |
| 05/26/2026 10:34 | 75 | 59.88 |
| 05/26/2026 10:34 | 300 | 59.865 |
| 05/26/2026 10:34 | 14 | 59.8862 |
| 05/26/2026 10:34 | 15 | 59.8862 |
| 05/26/2026 10:34 | 9 | 59.8862 |
| 05/26/2026 10:34 | 100 | 59.8861 |
| 05/26/2026 10:34 | 22 | 59.8711 |
| 05/26/2026 10:34 | 111 | 59.87 |
| 05/26/2026 10:34 | 33 | 59.8875 |
| 05/26/2026 10:34 | 21 | 59.88 |
| 05/26/2026 10:34 | 27 | 59.895 |
| 05/26/2026 10:34 | 80 | 59.87 |
| 05/26/2026 10:34 | 15 | 59.87 |
| 05/26/2026 10:34 | 80 | 59.87 |
| 05/26/2026 10:34 | 62 | 59.88 |
| 05/26/2026 10:34 | 100 | 59.87 |
| 05/26/2026 10:34 | 100 | 59.87 |
| 05/26/2026 10:34 | 411 | 59.895 |
| 05/26/2026 10:34 | 411 | 59.88 |
| 05/26/2026 10:34 | 127 | 59.88 |
| 05/26/2026 10:34 | 100 | 59.88 |
| 05/26/2026 10:34 | 100 | 59.88 |
| 05/26/2026 10:34 | 62 | 59.88 |
| 05/26/2026 10:34 | 100 | 59.88 |
| 05/26/2026 10:34 | 30 | 59.88 |
| 05/26/2026 10:34 | 17 | 59.88 |
| 05/26/2026 10:34 | 300 | 59.895 |
| 05/26/2026 10:34 | 300 | 59.895 |
| 05/26/2026 10:34 | 1 | 59.88 |
| 05/26/2026 10:34 | 17 | 59.89 |
| 05/26/2026 10:34 | 1 | 59.8509 |
| 05/26/2026 10:34 | 100 | 59.8434 |
| 05/26/2026 10:34 | 5 | 59.895 |
| 05/26/2026 10:34 | 1 | 59.895 |
| 05/26/2026 10:34 | 0 | 59.895 |
| 05/26/2026 10:34 | 13 | 59.895 |
| 05/26/2026 10:34 | 5 | 59.8432 |
| 05/26/2026 10:34 | 20 | 59.90 |
| 05/26/2026 10:34 | 5 | 59.90 |
| 05/26/2026 10:34 | 100 | 59.8469 |
| 05/26/2026 10:34 | 1 | 59.8776 |
| 05/26/2026 10:34 | 200 | 59.90 |
| 05/26/2026 10:34 | 11 | 59.89 |
| 05/26/2026 10:34 | 300 | 59.90 |
| 05/26/2026 10:34 | 300 | 59.90 |
| 05/26/2026 10:34 | 43 | 59.90 |
| 05/26/2026 10:34 | 100 | 59.8726 |
| 05/26/2026 10:34 | 100 | 59.90 |
| 05/26/2026 10:34 | 100 | 59.90 |
| 05/26/2026 10:34 | 300 | 59.915 |
| 05/26/2026 10:34 | 28 | 59.91 |
| 05/26/2026 10:34 | 88 | 59.91 |
| 05/26/2026 10:34 | 28 | 59.91 |
| 05/26/2026 10:34 | 3 | 59.90 |
| 05/26/2026 10:34 | 100 | 59.90 |
| 05/26/2026 10:34 | 75 | 59.90 |
| 05/26/2026 10:34 | 100 | 59.90 |
| 05/26/2026 10:34 | 6 | 59.90 |
| 05/26/2026 10:34 | 119 | 59.90 |
| 05/26/2026 10:34 | 71 | 59.90 |
| 05/26/2026 10:34 | 7 | 59.90 |
| 05/26/2026 10:34 | 3 | 59.90 |
| 05/26/2026 10:34 | 1 | 59.91 |
| 05/26/2026 10:34 | 390 | 59.89 |
| 05/26/2026 10:34 | 100 | 59.905 |
| 05/26/2026 10:34 | 23 | 59.90 |
| 05/26/2026 10:34 | 100 | 59.90 |
| 05/26/2026 10:34 | 100 | 59.90 |
| 05/26/2026 10:34 | 123 | 59.90 |
| 05/26/2026 10:34 | 14 | 59.90 |
| 05/26/2026 10:34 | 10 | 59.89 |
| 05/26/2026 10:34 | 42 | 59.89 |
| 05/26/2026 10:34 | 100 | 59.90 |
| 05/26/2026 10:34 | 1351 | 59.8825 |
| 05/26/2026 10:34 | 441 | 59.885 |
| 05/26/2026 10:34 | 13 | 59.89 |
| 05/26/2026 10:34 | 5 | 59.855 |
| 05/26/2026 10:34 | 4 | 59.885 |
| 05/26/2026 10:34 | 200 | 59.885 |
| 05/26/2026 10:34 | 200 | 59.89 |
| 05/26/2026 10:34 | 100 | 59.88 |
| 05/26/2026 10:34 | 45 | 59.88 |
| 05/26/2026 10:34 | 55 | 59.88 |
| 05/26/2026 10:34 | 5 | 59.87 |
| 05/26/2026 10:34 | 57 | 59.88 |
| 05/26/2026 10:34 | 100 | 59.88 |
| 05/26/2026 10:34 | 2 | 59.88 |
| 05/26/2026 10:34 | 7 | 59.88 |
| 05/26/2026 10:34 | 200 | 59.87 |
| 05/26/2026 10:34 | 63 | 59.87 |
| 05/26/2026 10:34 | 7 | 59.87 |
| 05/26/2026 10:34 | 4 | 59.87 |
| 05/26/2026 10:34 | 100 | 59.86 |
| 05/26/2026 10:34 | 100 | 59.88 |
| 05/26/2026 10:34 | 100 | 59.87 |
| 05/26/2026 10:34 | 12 | 59.87 |
| 05/26/2026 10:34 | 414 | 59.88 |
| 05/26/2026 10:34 | 400 | 59.88 |
| 05/26/2026 10:34 | 23 | 59.86 |
| 05/26/2026 10:34 | 200 | 59.87 |
| 05/26/2026 10:34 | 85 | 59.87 |
| 05/26/2026 10:34 | 315 | 59.87 |
| 05/26/2026 10:34 | 15 | 59.87 |
| 05/26/2026 10:34 | 10 | 59.87 |
| 05/26/2026 10:34 | 41 | 59.88 |
| 05/26/2026 10:34 | 100 | 59.88 |
| 05/26/2026 10:34 | 1 | 59.87 |
| 05/26/2026 10:34 | 73 | 59.88 |
| 05/26/2026 10:34 | 100 | 59.88 |
| 05/26/2026 10:34 | 186 | 59.88 |
| 05/26/2026 10:34 | 100 | 59.88 |
| 05/26/2026 10:34 | 100 | 59.88 |
| 05/26/2026 10:34 | 90 | 59.88 |
| 05/26/2026 10:34 | 200 | 59.88 |
| 05/26/2026 10:34 | 100 | 59.89 |
| 05/26/2026 10:34 | 7 | 59.89 |
| 05/26/2026 10:34 | 63 | 59.90 |
| 05/26/2026 10:34 | 6 | 59.90 |
| 05/26/2026 10:34 | 17 | 59.89 |
| 05/26/2026 10:34 | 11 | 59.89 |
| 05/26/2026 10:34 | 3 | 59.89 |
| 05/26/2026 10:34 | 50 | 59.88 |
| 05/26/2026 10:34 | 100 | 59.90 |
| 05/26/2026 10:34 | 44 | 59.885 |
| 05/26/2026 10:34 | 13 | 59.8577 |
| 05/26/2026 10:34 | 100 | 59.89 |
| 05/26/2026 10:34 | 23 | 59.8358 |
| 05/26/2026 10:34 | 1 | 59.8358 |
| 05/26/2026 10:34 | 2 | 59.8358 |
| 05/26/2026 10:34 | 2 | 59.8358 |
| 05/26/2026 10:34 | 3 | 59.8358 |
| 05/26/2026 10:34 | 5 | 59.8358 |
| 05/26/2026 10:34 | 1 | 59.885 |
| 05/26/2026 10:34 | 1 | 59.885 |
| 05/26/2026 10:33 | 100 | 59.90 |
| 05/26/2026 10:33 | 300 | 59.885 |
| 05/26/2026 10:33 | 9 | 59.8348 |
| 05/26/2026 10:33 | 13 | 59.8348 |
| 05/26/2026 10:33 | 7 | 59.885 |
| 05/26/2026 10:33 | 45 | 59.89 |
| 05/26/2026 10:33 | 3 | 59.8332 |
| 05/26/2026 10:33 | 12 | 59.8332 |
| 05/26/2026 10:33 | 13 | 59.8332 |
| 05/26/2026 10:33 | 100 | 59.8332 |
| 05/26/2026 10:33 | 44 | 59.89 |
| 05/26/2026 10:33 | 100 | 59.885 |
| 05/26/2026 10:33 | 1 | 59.90 |
| 05/26/2026 10:33 | 1 | 59.8465 |
| 05/26/2026 10:33 | 140 | 59.885 |
| 05/26/2026 10:33 | 2 | 59.8467 |
| 05/26/2026 10:33 | 4 | 59.88 |
| 05/26/2026 10:33 | 1 | 59.89 |
| 05/26/2026 10:33 | 5 | 59.88 |
| 05/26/2026 10:33 | 210 | 59.89 |
| 05/26/2026 10:33 | 100 | 59.89 |
| 05/26/2026 10:33 | 100 | 59.89 |
| 05/26/2026 10:33 | 100 | 59.89 |
| 05/26/2026 10:33 | 200 | 59.89 |
| 05/26/2026 10:33 | 21 | 59.89 |
| 05/26/2026 10:33 | 100 | 59.88 |
| 05/26/2026 10:33 | 23 | 59.88 |
| 05/26/2026 10:33 | 16 | 59.89 |
| 05/26/2026 10:33 | 2 | 59.89 |
| 05/26/2026 10:33 | 11 | 59.90 |
| 05/26/2026 10:33 | 16 | 59.89 |
| 05/26/2026 10:33 | 7 | 59.89 |
| 05/26/2026 10:33 | 3 | 59.89 |
| 05/26/2026 10:33 | 1 | 59.89 |
| 05/26/2026 10:33 | 37 | 59.88 |
| 05/26/2026 10:33 | 1 | 59.88 |
| 05/26/2026 10:33 | 12 | 59.88 |
| 05/26/2026 10:33 | 9 | 59.90 |
| 05/26/2026 10:33 | 10 | 59.875 |
| 05/26/2026 10:33 | 20 | 59.875 |
| 05/26/2026 10:33 | 6 | 59.87 |
| 05/26/2026 10:33 | 35 | 59.87 |
| 05/26/2026 10:33 | 1 | 59.8326 |
| 05/26/2026 10:33 | 23 | 59.875 |
| 05/26/2026 10:33 | 300 | 59.875 |
| 05/26/2026 10:33 | 300 | 59.86 |
| 05/26/2026 10:33 | 100 | 59.86 |
| 05/26/2026 10:33 | 100 | 59.86 |
| 05/26/2026 10:33 | 12 | 59.86 |
| 05/26/2026 10:33 | 12 | 59.86 |
| 05/26/2026 10:33 | 12 | 59.86 |
| 05/26/2026 10:33 | 1 | 59.87 |
| 05/26/2026 10:33 | 1 | 59.87 |
| 05/26/2026 10:33 | 25 | 59.87 |
| 05/26/2026 10:33 | 100 | 59.85 |
| 05/26/2026 10:33 | 11 | 59.85 |
| 05/26/2026 10:33 | 1 | 59.85 |
| 05/26/2026 10:33 | 10 | 59.85 |
| 05/26/2026 10:33 | 90 | 59.85 |
| 05/26/2026 10:33 | 36 | 59.85 |
| 05/26/2026 10:33 | 1 | 59.85 |
| 05/26/2026 10:33 | 28 | 59.85 |
| 05/26/2026 10:33 | 64 | 59.85 |
| 05/26/2026 10:33 | 100 | 59.85 |