Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:36:17
|
Geld
24.02.2026 -
17:36:28
|
Geld Volumen |
Brief
24.02.2026 -
17:36:28
|
Brief Volumen |
|---|---|---|---|---|
|
57.83
+0.65
(
+1.14% )
|
57.81
|
200 |
57.84
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:36 | 60 | 57.7828 |
| 02/24/2026 11:36 | 61 | 57.8008 |
| 02/24/2026 11:36 | 2 | 57.8007 |
| 02/24/2026 11:36 | 25 | 57.82 |
| 02/24/2026 11:36 | 5 | 57.82 |
| 02/24/2026 11:36 | 5 | 57.82 |
| 02/24/2026 11:36 | 25 | 57.82 |
| 02/24/2026 11:36 | 75 | 57.81 |
| 02/24/2026 11:36 | 20 | 57.83 |
| 02/24/2026 11:36 | 100 | 57.83 |
| 02/24/2026 11:36 | 25 | 57.84 |
| 02/24/2026 11:36 | 2 | 57.84 |
| 02/24/2026 11:36 | 4 | 57.83 |
| 02/24/2026 11:36 | 25 | 57.83 |
| 02/24/2026 11:36 | 1 | 57.83 |
| 02/24/2026 11:36 | 33 | 57.84 |
| 02/24/2026 11:36 | 5 | 57.84 |
| 02/24/2026 11:36 | 5 | 57.84 |
| 02/24/2026 11:35 | 130 | 57.8189 |
| 02/24/2026 11:35 | 1 | 57.7843 |
| 02/24/2026 11:35 | 5 | 57.82 |
| 02/24/2026 11:35 | 10 | 57.82 |
| 02/24/2026 11:35 | 100 | 57.825 |
| 02/24/2026 11:35 | 93 | 57.84 |
| 02/24/2026 11:35 | 7 | 57.84 |
| 02/24/2026 11:35 | 69 | 57.84 |
| 02/24/2026 11:35 | 7 | 57.84 |
| 02/24/2026 11:35 | 24 | 57.84 |
| 02/24/2026 11:35 | 70 | 57.85 |
| 02/24/2026 11:35 | 100 | 57.85 |
| 02/24/2026 11:35 | 5 | 57.85 |
| 02/24/2026 11:35 | 30 | 57.85 |
| 02/24/2026 11:35 | 1 | 57.85 |
| 02/24/2026 11:35 | 1 | 57.85 |
| 02/24/2026 11:35 | 1 | 57.85 |
| 02/24/2026 11:35 | 10 | 57.85 |
| 02/24/2026 11:35 | 2 | 57.85 |
| 02/24/2026 11:35 | 40 | 57.85 |
| 02/24/2026 11:35 | 3 | 57.85 |
| 02/24/2026 11:35 | 8 | 57.7824 |
| 02/24/2026 11:35 | 1 | 57.7924 |
| 02/24/2026 11:35 | 100 | 57.87 |
| 02/24/2026 11:35 | 100 | 57.85 |
| 02/24/2026 11:35 | 15 | 57.85 |
| 02/24/2026 11:35 | 6 | 57.85 |
| 02/24/2026 11:35 | 1 | 57.85 |
| 02/24/2026 11:35 | 2 | 57.7843 |
| 02/24/2026 11:35 | 1 | 57.7823 |
| 02/24/2026 11:35 | 53 | 57.85 |
| 02/24/2026 11:35 | 46 | 57.845 |
| 02/24/2026 11:35 | 1 | 57.845 |
| 02/24/2026 11:35 | 1 | 57.84 |
| 02/24/2026 11:35 | 30 | 57.84 |
| 02/24/2026 11:35 | 20 | 57.84 |
| 02/24/2026 11:35 | 25 | 57.84 |
| 02/24/2026 11:35 | 20 | 57.84 |
| 02/24/2026 11:35 | 63 | 57.845 |
| 02/24/2026 11:35 | 37 | 57.845 |
| 02/24/2026 11:35 | 63 | 57.845 |
| 02/24/2026 11:35 | 63 | 57.845 |
| 02/24/2026 11:35 | 6 | 57.84 |
| 02/24/2026 11:35 | 6 | 57.84 |
| 02/24/2026 11:35 | 12 | 57.84 |
| 02/24/2026 11:35 | 6 | 57.84 |
| 02/24/2026 11:35 | 6 | 57.84 |
| 02/24/2026 11:35 | 1 | 57.83 |
| 02/24/2026 11:35 | 1 | 57.83 |
| 02/24/2026 11:35 | 10 | 57.83 |
| 02/24/2026 11:35 | 5 | 57.83 |
| 02/24/2026 11:35 | 6 | 57.82 |
| 02/24/2026 11:35 | 30 | 57.82 |
| 02/24/2026 11:35 | 37 | 57.82 |
| 02/24/2026 11:35 | 25 | 57.82 |
| 02/24/2026 11:35 | 2 | 57.82 |
| 02/24/2026 11:35 | 100 | 57.83 |
| 02/24/2026 11:35 | 1 | 57.82 |
| 02/24/2026 11:35 | 100 | 57.82 |
| 02/24/2026 11:35 | 60 | 57.82 |
| 02/24/2026 11:35 | 40 | 57.82 |
| 02/24/2026 11:35 | 24 | 57.82 |
| 02/24/2026 11:35 | 1 | 57.82 |
| 02/24/2026 11:35 | 60 | 57.82 |
| 02/24/2026 11:35 | 100 | 57.82 |
| 02/24/2026 11:35 | 60 | 57.81 |
| 02/24/2026 11:35 | 8 | 57.7869 |
| 02/24/2026 11:35 | 1 | 57.7728 |
| 02/24/2026 11:35 | 100 | 57.805 |
| 02/24/2026 11:35 | 60 | 57.7869 |
| 02/24/2026 11:35 | 7 | 57.81 |
| 02/24/2026 11:35 | 5 | 57.81 |
| 02/24/2026 11:35 | 60 | 57.81 |
| 02/24/2026 11:35 | 4 | 57.81 |
| 02/24/2026 11:35 | 20 | 57.81 |
| 02/24/2026 11:35 | 20 | 57.81 |
| 02/24/2026 11:35 | 4 | 57.81 |
| 02/24/2026 11:35 | 16 | 57.81 |
| 02/24/2026 11:35 | 1 | 57.81 |
| 02/24/2026 11:35 | 48 | 57.81 |
| 02/24/2026 11:35 | 37 | 57.81 |
| 02/24/2026 11:35 | 5 | 57.81 |
| 02/24/2026 11:35 | 6 | 57.81 |
| 02/24/2026 11:35 | 26 | 57.81 |
| 02/24/2026 11:35 | 24 | 57.805 |
| 02/24/2026 11:35 | 1 | 57.7869 |
| 02/24/2026 11:35 | 10 | 57.805 |
| 02/24/2026 11:35 | 10 | 57.805 |
| 02/24/2026 11:35 | 10 | 57.7869 |
| 02/24/2026 11:35 | 100 | 57.805 |
| 02/24/2026 11:35 | 100 | 57.805 |
| 02/24/2026 11:35 | 2 | 57.7868 |
| 02/24/2026 11:35 | 40 | 57.8024 |
| 02/24/2026 11:35 | 25 | 57.80 |
| 02/24/2026 11:35 | 40 | 57.80 |
| 02/24/2026 11:35 | 1 | 57.80 |
| 02/24/2026 11:35 | 37 | 57.80 |
| 02/24/2026 11:35 | 100 | 57.80 |
| 02/24/2026 11:35 | 3 | 57.80 |
| 02/24/2026 11:35 | 6 | 57.80 |
| 02/24/2026 11:35 | 1 | 57.80 |
| 02/24/2026 11:35 | 13 | 57.79 |
| 02/24/2026 11:35 | 20 | 57.79 |
| 02/24/2026 11:35 | 8 | 57.79 |
| 02/24/2026 11:35 | 100 | 57.79 |
| 02/24/2026 11:35 | 1 | 57.79 |
| 02/24/2026 11:35 | 100 | 57.79 |
| 02/24/2026 11:35 | 5 | 57.79 |
| 02/24/2026 11:35 | 100 | 57.79 |
| 02/24/2026 11:35 | 100 | 57.785 |
| 02/24/2026 11:35 | 21 | 57.79 |
| 02/24/2026 11:35 | 85 | 57.79 |
| 02/24/2026 11:35 | 54 | 57.79 |
| 02/24/2026 11:35 | 91 | 57.79 |
| 02/24/2026 11:35 | 100 | 57.79 |
| 02/24/2026 11:35 | 100 | 57.79 |
| 02/24/2026 11:35 | 9 | 57.79 |
| 02/24/2026 11:35 | 10 | 57.79 |
| 02/24/2026 11:35 | 119 | 57.79 |
| 02/24/2026 11:35 | 15 | 57.79 |
| 02/24/2026 11:35 | 10 | 57.78 |
| 02/24/2026 11:35 | 25 | 57.78 |
| 02/24/2026 11:35 | 10 | 57.78 |
| 02/24/2026 11:35 | 1 | 57.78 |
| 02/24/2026 11:35 | 8 | 57.78 |
| 02/24/2026 11:35 | 4 | 57.78 |
| 02/24/2026 11:35 | 55 | 57.78 |
| 02/24/2026 11:35 | 66 | 57.79 |
| 02/24/2026 11:35 | 14 | 57.79 |
| 02/24/2026 11:35 | 5 | 57.79 |
| 02/24/2026 11:35 | 100 | 57.79 |
| 02/24/2026 11:35 | 5 | 57.79 |
| 02/24/2026 11:35 | 95 | 57.79 |
| 02/24/2026 11:35 | 5 | 57.79 |
| 02/24/2026 11:35 | 1 | 57.79 |
| 02/24/2026 11:35 | 100 | 57.79 |
| 02/24/2026 11:35 | 98 | 57.79 |
| 02/24/2026 11:35 | 100 | 57.77 |
| 02/24/2026 11:35 | 2 | 57.79 |
| 02/24/2026 11:35 | 98 | 57.79 |
| 02/24/2026 11:34 | 8 | 57.7867 |
| 02/24/2026 11:34 | 9 | 57.78 |
| 02/24/2026 11:34 | 1 | 57.7867 |
| 02/24/2026 11:34 | 1 | 57.7658 |
| 02/24/2026 11:34 | 2 | 57.7658 |
| 02/24/2026 11:34 | 6 | 57.78 |
| 02/24/2026 11:34 | 59 | 57.7655 |
| 02/24/2026 11:34 | 1 | 57.7905 |
| 02/24/2026 11:34 | 100 | 57.78 |
| 02/24/2026 11:34 | 90 | 57.78 |
| 02/24/2026 11:34 | 5 | 57.78 |
| 02/24/2026 11:34 | 27 | 57.78 |
| 02/24/2026 11:34 | 10 | 57.78 |
| 02/24/2026 11:34 | 10 | 57.78 |
| 02/24/2026 11:34 | 0 | 57.786 |
| 02/24/2026 11:34 | 51 | 57.77 |
| 02/24/2026 11:34 | 100 | 57.77 |
| 02/24/2026 11:34 | 100 | 57.78 |
| 02/24/2026 11:34 | 8 | 57.7917 |
| 02/24/2026 11:34 | 2 | 57.79 |
| 02/24/2026 11:34 | 1 | 57.7919 |
| 02/24/2026 11:34 | 1 | 57.78 |
| 02/24/2026 11:34 | 1 | 57.7655 |
| 02/24/2026 11:34 | 1 | 57.7655 |
| 02/24/2026 11:34 | 1 | 57.766 |
| 02/24/2026 11:34 | 210 | 57.78 |
| 02/24/2026 11:34 | 26 | 57.78 |
| 02/24/2026 11:34 | 100 | 57.78 |
| 02/24/2026 11:34 | 2 | 57.78 |
| 02/24/2026 11:34 | 22 | 57.78 |
| 02/24/2026 11:34 | 49 | 57.78 |
| 02/24/2026 11:34 | 100 | 57.78 |
| 02/24/2026 11:34 | 4 | 57.78 |
| 02/24/2026 11:34 | 100 | 57.78 |
| 02/24/2026 11:34 | 22 | 57.78 |
| 02/24/2026 11:34 | 100 | 57.78 |
| 02/24/2026 11:34 | 52 | 57.78 |
| 02/24/2026 11:34 | 48 | 57.78 |
| 02/24/2026 11:34 | 100 | 57.78 |
| 02/24/2026 11:34 | 2 | 57.78 |
| 02/24/2026 11:34 | 13 | 57.78 |
| 02/24/2026 11:34 | 33 | 57.78 |
| 02/24/2026 11:34 | 1 | 57.78 |
| 02/24/2026 11:34 | 1 | 57.78 |
| 02/24/2026 11:34 | 25 | 57.77 |
| 02/24/2026 11:34 | 63 | 57.77 |
| 02/24/2026 11:34 | 8 | 57.77 |
| 02/24/2026 11:34 | 1 | 57.77 |
| 02/24/2026 11:34 | 4 | 57.77 |
| 02/24/2026 11:34 | 2 | 57.765 |
| 02/24/2026 11:34 | 100 | 57.76 |
| 02/24/2026 11:34 | 2 | 57.76 |
| 02/24/2026 11:34 | 4 | 57.76 |
| 02/24/2026 11:34 | 25 | 57.76 |
| 02/24/2026 11:34 | 2 | 57.76 |
| 02/24/2026 11:34 | 1 | 57.76 |
| 02/24/2026 11:34 | 100 | 57.76 |
| 02/24/2026 11:34 | 33 | 57.76 |
| 02/24/2026 11:34 | 60 | 57.76 |
| 02/24/2026 11:34 | 60 | 57.76 |
| 02/24/2026 11:34 | 1 | 57.76 |
| 02/24/2026 11:34 | 99 | 57.76 |
| 02/24/2026 11:34 | 1 | 57.76 |
| 02/24/2026 11:34 | 25 | 57.745 |
| 02/24/2026 11:34 | 25 | 57.745 |
| 02/24/2026 11:34 | 100 | 57.7567 |
| 02/24/2026 11:34 | 16 | 57.7567 |
| 02/24/2026 11:34 | 6 | 57.745 |
| 02/24/2026 11:34 | 100 | 57.8314 |
| 02/24/2026 11:34 | 1 | 57.7969 |
| 02/24/2026 11:34 | 60 | 57.745 |
| 02/24/2026 11:34 | 10 | 57.745 |
| 02/24/2026 11:34 | 32 | 57.745 |
| 02/24/2026 11:34 | 2 | 57.7974 |
| 02/24/2026 11:33 | 80 | 57.7306 |
| 02/24/2026 11:33 | 8 | 57.7996 |
| 02/24/2026 11:33 | 7 | 57.74 |
| 02/24/2026 11:33 | 88 | 57.74 |
| 02/24/2026 11:33 | 12 | 57.74 |
| 02/24/2026 11:33 | 1 | 57.80 |
| 02/24/2026 11:33 | 2 | 57.745 |
| 02/24/2026 11:33 | 10 | 57.75 |
| 02/24/2026 11:33 | 10 | 57.75 |
| 02/24/2026 11:33 | 10 | 57.75 |
| 02/24/2026 11:33 | 10 | 57.75 |
| 02/24/2026 11:33 | 1 | 57.75 |
| 02/24/2026 11:33 | 1 | 57.7683 |
| 02/24/2026 11:33 | 100 | 57.745 |
| 02/24/2026 11:33 | 100 | 57.745 |
| 02/24/2026 11:33 | 100 | 57.745 |
| 02/24/2026 11:33 | 100 | 57.745 |
| 02/24/2026 11:33 | 60 | 57.8017 |
| 02/24/2026 11:33 | 5 | 57.745 |
| 02/24/2026 11:33 | 100 | 57.75 |
| 02/24/2026 11:33 | 1 | 57.75 |
| 02/24/2026 11:33 | 115 | 57.75 |
| 02/24/2026 11:33 | 1 | 57.75 |
| 02/24/2026 11:33 | 100 | 57.75 |
| 02/24/2026 11:33 | 1 | 57.75 |
| 02/24/2026 11:33 | 2 | 57.75 |
| 02/24/2026 11:33 | 100 | 57.75 |
| 02/24/2026 11:33 | 100 | 57.75 |
| 02/24/2026 11:33 | 100 | 57.75 |
| 02/24/2026 11:33 | 1 | 57.76 |
| 02/24/2026 11:33 | 2 | 57.76 |
| 02/24/2026 11:33 | 11 | 57.76 |
| 02/24/2026 11:33 | 100 | 57.76 |
| 02/24/2026 11:33 | 100 | 57.76 |
| 02/24/2026 11:33 | 100 | 57.76 |
| 02/24/2026 11:33 | 87 | 57.76 |
| 02/24/2026 11:33 | 13 | 57.76 |
| 02/24/2026 11:33 | 87 | 57.76 |
| 02/24/2026 11:33 | 13 | 57.76 |
| 02/24/2026 11:33 | 87 | 57.76 |
| 02/24/2026 11:33 | 90 | 57.76 |
| 02/24/2026 11:33 | 100 | 57.76 |
| 02/24/2026 11:33 | 100 | 57.76 |
| 02/24/2026 11:33 | 100 | 57.76 |
| 02/24/2026 11:33 | 25 | 57.76 |
| 02/24/2026 11:33 | 1 | 57.76 |
| 02/24/2026 11:33 | 100 | 57.76 |
| 02/24/2026 11:33 | 9 | 57.76 |
| 02/24/2026 11:33 | 1 | 57.76 |
| 02/24/2026 11:33 | 13 | 57.76 |
| 02/24/2026 11:33 | 87 | 57.76 |
| 02/24/2026 11:33 | 4 | 57.76 |
| 02/24/2026 11:33 | 1 | 57.76 |
| 02/24/2026 11:33 | 9 | 57.76 |
| 02/24/2026 11:33 | 91 | 57.76 |
| 02/24/2026 11:33 | 9 | 57.76 |
| 02/24/2026 11:33 | 91 | 57.76 |
| 02/24/2026 11:33 | 1 | 57.76 |
| 02/24/2026 11:33 | 9 | 57.76 |
| 02/24/2026 11:33 | 100 | 57.76 |
| 02/24/2026 11:33 | 100 | 57.78 |
| 02/24/2026 11:33 | 2 | 57.76 |
| 02/24/2026 11:33 | 2 | 57.7749 |
| 02/24/2026 11:33 | 2 | 57.7745 |
| 02/24/2026 11:33 | 53 | 57.775 |
| 02/24/2026 11:33 | 1 | 57.8126 |
| 02/24/2026 11:33 | 1 | 57.775 |
| 02/24/2026 11:33 | 75 | 57.78 |
| 02/24/2026 11:33 | 25 | 57.77 |
| 02/24/2026 11:33 | 34 | 57.76 |
| 02/24/2026 11:33 | 10 | 57.76 |
| 02/24/2026 11:33 | 1 | 57.76 |
| 02/24/2026 11:33 | 5 | 57.76 |
| 02/24/2026 11:33 | 25 | 57.77 |
| 02/24/2026 11:33 | 60 | 57.77 |
| 02/24/2026 11:33 | 60 | 57.76 |
| 02/24/2026 11:33 | 10 | 57.77 |
| 02/24/2026 11:33 | 8 | 57.8134 |
| 02/24/2026 11:33 | 1 | 57.7749 |
| 02/24/2026 11:33 | 20 | 57.775 |
| 02/24/2026 11:33 | 60 | 57.78 |
| 02/24/2026 11:33 | 2 | 57.7746 |
| 02/24/2026 11:33 | 22 | 57.7754 |
| 02/24/2026 11:33 | 19 | 57.785 |
| 02/24/2026 11:33 | 7 | 57.775 |
| 02/24/2026 11:33 | 90 | 57.79 |
| 02/24/2026 11:33 | 10 | 57.78 |
| 02/24/2026 11:33 | 1 | 57.8172 |
| 02/24/2026 11:33 | 101 | 57.78 |
| 02/24/2026 11:33 | 100 | 57.7704 |
| 02/24/2026 11:33 | 53 | 57.77 |
| 02/24/2026 11:33 | 4 | 57.785 |
| 02/24/2026 11:33 | 100 | 57.79 |
| 02/24/2026 11:33 | 53 | 57.79 |
| 02/24/2026 11:33 | 2 | 57.79 |
| 02/24/2026 11:33 | 1 | 57.79 |
| 02/24/2026 11:33 | 12 | 57.79 |
| 02/24/2026 11:33 | 1 | 57.79 |
| 02/24/2026 11:33 | 52 | 57.78 |
| 02/24/2026 11:33 | 25 | 57.785 |
| 02/24/2026 11:33 | 48 | 57.78 |
| 02/24/2026 11:33 | 25 | 57.78 |
| 02/24/2026 11:33 | 1 | 57.78 |
| 02/24/2026 11:33 | 73 | 57.78 |
| 02/24/2026 11:33 | 1 | 57.78 |
| 02/24/2026 11:33 | 27 | 57.78 |
| 02/24/2026 11:33 | 60 | 57.78 |
| 02/24/2026 11:33 | 60 | 57.78 |
| 02/24/2026 11:33 | 33 | 57.78 |
| 02/24/2026 11:33 | 10 | 57.77 |
| 02/24/2026 11:33 | 10 | 57.77 |
| 02/24/2026 11:33 | 10 | 57.77 |
| 02/24/2026 11:33 | 43 | 57.77 |
| 02/24/2026 11:33 | 10 | 57.77 |
| 02/24/2026 11:33 | 10 | 57.77 |
| 02/24/2026 11:33 | 2 | 57.765 |
| 02/24/2026 11:32 | 1 | 57.8196 |
| 02/24/2026 11:32 | 1 | 57.784 |
| 02/24/2026 11:32 | 100 | 57.77 |
| 02/24/2026 11:32 | 4 | 57.765 |
| 02/24/2026 11:32 | 6 | 57.77 |
| 02/24/2026 11:32 | 20 | 57.77 |
| 02/24/2026 11:32 | 25 | 57.77 |
| 02/24/2026 11:32 | 33 | 57.77 |
| 02/24/2026 11:32 | 20 | 57.77 |
| 02/24/2026 11:32 | 25 | 57.76 |
| 02/24/2026 11:32 | 6 | 57.76 |
| 02/24/2026 11:32 | 5 | 57.765 |
| 02/24/2026 11:32 | 7 | 57.75 |
| 02/24/2026 11:32 | 40 | 57.75 |
| 02/24/2026 11:32 | 25 | 57.75 |
| 02/24/2026 11:32 | 2 | 57.75 |
| 02/24/2026 11:32 | 25 | 57.76 |
| 02/24/2026 11:32 | 1 | 57.76 |
| 02/24/2026 11:32 | 8 | 57.8207 |
| 02/24/2026 11:32 | 24 | 57.77 |
| 02/24/2026 11:32 | 100 | 57.78 |
| 02/24/2026 11:32 | 4 | 57.765 |
| 02/24/2026 11:32 | 25 | 57.77 |
| 02/24/2026 11:32 | 25 | 57.821 |
| 02/24/2026 11:32 | 19 | 57.77 |
| 02/24/2026 11:32 | 4 | 57.77 |
| 02/24/2026 11:32 | 1 | 57.78 |
| 02/24/2026 11:32 | 5 | 57.77 |
| 02/24/2026 11:32 | 100 | 57.78 |
| 02/24/2026 11:32 | 1 | 57.7736 |
| 02/24/2026 11:32 | 2 | 57.8244 |
| 02/24/2026 11:32 | 36 | 57.78 |
| 02/24/2026 11:32 | 25 | 57.78 |
| 02/24/2026 11:32 | 4 | 57.78 |
| 02/24/2026 11:32 | 10 | 57.78 |
| 02/24/2026 11:32 | 25 | 57.78 |
| 02/24/2026 11:32 | 8 | 57.8247 |
| 02/24/2026 11:32 | 1 | 57.8033 |
| 02/24/2026 11:32 | 34 | 57.848 |
| 02/24/2026 11:32 | 72 | 57.77 |
| 02/24/2026 11:32 | 25 | 57.78 |
| 02/24/2026 11:32 | 3 | 57.78 |
| 02/24/2026 11:32 | 1 | 57.8039 |
| 02/24/2026 11:32 | 9 | 57.8485 |
| 02/24/2026 11:32 | 60 | 57.8249 |
| 02/24/2026 11:32 | 9 | 57.8038 |
| 02/24/2026 11:32 | 2 | 57.8252 |
| 02/24/2026 11:32 | 2 | 57.795 |
| 02/24/2026 11:32 | 6 | 57.79 |
| 02/24/2026 11:32 | 100 | 57.79 |
| 02/24/2026 11:32 | 3 | 57.79 |
| 02/24/2026 11:32 | 40 | 57.78 |
| 02/24/2026 11:32 | 10 | 57.78 |
| 02/24/2026 11:32 | 50 | 57.78 |
| 02/24/2026 11:32 | 40 | 57.78 |
| 02/24/2026 11:32 | 30 | 57.78 |
| 02/24/2026 11:32 | 70 | 57.78 |
| 02/24/2026 11:32 | 100 | 57.78 |
| 02/24/2026 11:32 | 10 | 57.78 |
| 02/24/2026 11:32 | 10 | 57.78 |
| 02/24/2026 11:32 | 60 | 57.78 |
| 02/24/2026 11:32 | 100 | 57.78 |
| 02/24/2026 11:32 | 23 | 57.78 |
| 02/24/2026 11:32 | 20 | 57.78 |
| 02/24/2026 11:32 | 42 | 57.78 |
| 02/24/2026 11:32 | 4 | 57.78 |
| 02/24/2026 11:32 | 11 | 57.78 |
| 02/24/2026 11:32 | 1 | 57.78 |
| 02/24/2026 11:32 | 4 | 57.78 |
| 02/24/2026 11:32 | 100 | 57.78 |
| 02/24/2026 11:32 | 6 | 57.78 |
| 02/24/2026 11:32 | 94 | 57.78 |
| 02/24/2026 11:32 | 2 | 57.8069 |
| 02/24/2026 11:32 | 25 | 57.77 |
| 02/24/2026 11:31 | 1 | 57.8286 |
| 02/24/2026 11:31 | 1 | 57.76 |
| 02/24/2026 11:31 | 60 | 57.76 |
| 02/24/2026 11:31 | 8 | 57.8359 |
| 02/24/2026 11:31 | 1 | 57.8127 |
| 02/24/2026 11:31 | 12 | 57.76 |
| 02/24/2026 11:31 | 5 | 57.76 |
| 02/24/2026 11:31 | 4 | 57.76 |
| 02/24/2026 11:31 | 25 | 57.76 |
| 02/24/2026 11:31 | 100 | 57.76 |
| 02/24/2026 11:31 | 1 | 57.8365 |
| 02/24/2026 11:31 | 4 | 57.76 |
| 02/24/2026 11:31 | 80 | 57.76 |
| 02/24/2026 11:31 | 49 | 57.76 |
| 02/24/2026 11:31 | 100 | 57.76 |
| 02/24/2026 11:31 | 5 | 57.77 |
| 02/24/2026 11:31 | 20 | 57.77 |
| 02/24/2026 11:31 | 25 | 57.77 |
| 02/24/2026 11:31 | 37 | 57.77 |
| 02/24/2026 11:31 | 63 | 57.77 |
| 02/24/2026 11:31 | 25 | 57.77 |
| 02/24/2026 11:31 | 25 | 57.77 |
| 02/24/2026 11:31 | 100 | 57.76 |
| 02/24/2026 11:31 | 100 | 57.76 |
| 02/24/2026 11:31 | 12 | 57.765 |
| 02/24/2026 11:31 | 15 | 57.76 |
| 02/24/2026 11:31 | 37 | 57.76 |
| 02/24/2026 11:31 | 25 | 57.76 |
| 02/24/2026 11:31 | 4 | 57.76 |
| 02/24/2026 11:31 | 25 | 57.76 |
| 02/24/2026 11:31 | 0 | 57.778 |
| 02/24/2026 11:31 | 1 | 57.77 |
| 02/24/2026 11:31 | 3 | 57.77 |
| 02/24/2026 11:31 | 5 | 57.76 |
| 02/24/2026 11:31 | 100 | 57.8401 |
| 02/24/2026 11:31 | 1 | 57.8207 |
| 02/24/2026 11:31 | 41 | 57.76 |
| 02/24/2026 11:31 | 2 | 57.8424 |
| 02/24/2026 11:31 | 25 | 57.75 |
| 02/24/2026 11:31 | 55 | 57.77 |
| 02/24/2026 11:31 | 100 | 57.77 |
| 02/24/2026 11:31 | 100 | 57.77 |
| 02/24/2026 11:31 | 199 | 57.77 |
| 02/24/2026 11:31 | 42 | 57.77 |
| 02/24/2026 11:31 | 3 | 57.77 |
| 02/24/2026 11:31 | 100 | 57.77 |
| 02/24/2026 11:31 | 97 | 57.775 |
| 02/24/2026 11:31 | 1 | 57.77 |
| 02/24/2026 11:31 | 8 | 57.845 |
| 02/24/2026 11:31 | 3 | 57.78 |
| 02/24/2026 11:31 | 97 | 57.78 |
| 02/24/2026 11:31 | 2 | 57.78 |
| 02/24/2026 11:31 | 3 | 57.78 |
| 02/24/2026 11:31 | 100 | 57.78 |
| 02/24/2026 11:31 | 15 | 57.78 |
| 02/24/2026 11:31 | 71 | 57.78 |
| 02/24/2026 11:31 | 12 | 57.78 |
| 02/24/2026 11:31 | 2 | 57.78 |
| 02/24/2026 11:31 | 100 | 57.78 |
| 02/24/2026 11:31 | 98 | 57.78 |
| 02/24/2026 11:31 | 2 | 57.78 |
| 02/24/2026 11:31 | 1 | 57.78 |
| 02/24/2026 11:31 | 39 | 57.78 |
| 02/24/2026 11:31 | 1 | 57.78 |
| 02/24/2026 11:31 | 60 | 57.78 |