Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
21:37:47
|
Geld
16.10.2026 -
21:37:59
|
Geld Volumen |
Brief
16.10.2026 -
21:37:59
|
Brief Volumen |
|---|---|---|---|---|
|
57.61
-0.17
(
-0.29% )
|
57.59
|
100 |
57.62
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 21:37 | 1 | 57.60 |
| 10/16/2026 21:37 | 200 | 57.61 |
| 10/16/2026 21:37 | 1 | 57.61 |
| 10/16/2026 21:37 | 5 | 57.61 |
| 10/16/2026 21:37 | 7 | 57.61 |
| 10/16/2026 21:37 | 100 | 57.60 |
| 10/16/2026 21:37 | 16 | 57.60 |
| 10/16/2026 21:37 | 10 | 57.60 |
| 10/16/2026 21:37 | 28 | 57.60 |
| 10/16/2026 21:37 | 200 | 57.58 |
| 10/16/2026 21:36 | 3 | 57.58 |
| 10/16/2026 21:36 | 182 | 57.58 |
| 10/16/2026 21:36 | 1 | 57.58 |
| 10/16/2026 21:36 | 1 | 57.58 |
| 10/16/2026 21:36 | 2 | 57.58 |
| 10/16/2026 21:36 | 3 | 57.58 |
| 10/16/2026 21:36 | 1 | 57.58 |
| 10/16/2026 21:35 | 2 | 57.58 |
| 10/16/2026 21:35 | 100 | 57.58 |
| 10/16/2026 21:35 | 1 | 57.58 |
| 10/16/2026 21:35 | 3 | 57.58 |
| 10/16/2026 21:35 | 100 | 57.58 |
| 10/16/2026 21:35 | 100 | 57.59 |
| 10/16/2026 21:35 | 100 | 57.59 |
| 10/16/2026 21:35 | 20 | 57.59 |
| 10/16/2026 21:35 | 3 | 57.59 |
| 10/16/2026 21:35 | 1 | 57.60 |
| 10/16/2026 21:35 | 100 | 57.60 |
| 10/16/2026 21:35 | 24 | 57.60 |
| 10/16/2026 21:35 | 14 | 57.61 |
| 10/16/2026 21:35 | 100 | 57.62 |
| 10/16/2026 21:35 | 100 | 57.62 |
| 10/16/2026 21:35 | 1 | 57.63 |
| 10/16/2026 21:35 | 1 | 57.63 |
| 10/16/2026 21:35 | 98 | 57.63 |
| 10/16/2026 21:35 | 2 | 57.63 |
| 10/16/2026 21:35 | 1 | 57.62 |
| 10/16/2026 21:35 | 1 | 57.615 |
| 10/16/2026 21:35 | 1 | 57.61 |
| 10/16/2026 21:35 | 1 | 57.61 |
| 10/16/2026 21:35 | 1 | 57.60 |
| 10/16/2026 21:35 | 1 | 57.60 |
| 10/16/2026 21:35 | 4 | 57.60 |
| 10/16/2026 21:35 | 50 | 57.60 |
| 10/16/2026 21:35 | 100 | 57.60 |
| 10/16/2026 21:35 | 1 | 57.61 |
| 10/16/2026 21:35 | 14 | 57.61 |
| 10/16/2026 21:35 | 100 | 57.61 |
| 10/16/2026 21:35 | 100 | 57.60 |
| 10/16/2026 21:35 | 100 | 57.61 |
| 10/16/2026 21:35 | 4 | 57.62 |
| 10/16/2026 21:35 | 98 | 57.62 |
| 10/16/2026 21:35 | 2 | 57.62 |
| 10/16/2026 21:35 | 143 | 57.615 |
| 10/16/2026 21:35 | 1 | 57.61 |
| 10/16/2026 21:35 | 1 | 57.61 |
| 10/16/2026 21:35 | 2 | 57.60 |
| 10/16/2026 21:35 | 49 | 57.59 |
| 10/16/2026 21:35 | 5 | 57.59 |
| 10/16/2026 21:35 | 5 | 57.59 |
| 10/16/2026 21:35 | 2 | 57.59 |
| 10/16/2026 21:34 | 2 | 57.585 |
| 10/16/2026 21:34 | 38 | 57.585 |
| 10/16/2026 21:34 | 3 | 57.585 |
| 10/16/2026 21:34 | 11 | 57.58 |
| 10/16/2026 21:34 | 1 | 57.58 |
| 10/16/2026 21:34 | 12 | 57.58 |
| 10/16/2026 21:34 | 23 | 57.58 |
| 10/16/2026 21:34 | 38 | 57.58 |
| 10/16/2026 21:34 | 38 | 57.58 |
| 10/16/2026 21:34 | 1 | 57.58 |
| 10/16/2026 21:34 | 20 | 57.58 |
| 10/16/2026 21:34 | 20 | 57.575 |
| 10/16/2026 21:34 | 20 | 57.575 |
| 10/16/2026 21:34 | 20 | 57.575 |
| 10/16/2026 21:34 | 20 | 57.575 |
| 10/16/2026 21:34 | 20 | 57.575 |
| 10/16/2026 21:34 | 9 | 57.57 |
| 10/16/2026 21:34 | 5 | 57.57 |
| 10/16/2026 21:34 | 5 | 57.57 |
| 10/16/2026 21:34 | 100 | 57.57 |
| 10/16/2026 21:33 | 6 | 57.555 |
| 10/16/2026 21:33 | 1 | 57.55 |
| 10/16/2026 21:33 | 4 | 57.55 |
| 10/16/2026 21:33 | 1 | 57.55 |
| 10/16/2026 21:33 | 8 | 57.55 |
| 10/16/2026 21:33 | 30 | 57.55 |
| 10/16/2026 21:33 | 70 | 57.55 |
| 10/16/2026 21:33 | 8 | 57.55 |
| 10/16/2026 21:33 | 28 | 57.55 |
| 10/16/2026 21:33 | 2 | 57.56 |
| 10/16/2026 21:33 | 4 | 57.56 |
| 10/16/2026 21:33 | 3 | 57.56 |
| 10/16/2026 21:33 | 1 | 57.56 |
| 10/16/2026 21:32 | 5 | 57.565 |
| 10/16/2026 21:32 | 1 | 57.56 |
| 10/16/2026 21:32 | 1 | 57.56 |
| 10/16/2026 21:32 | 1 | 57.56 |
| 10/16/2026 21:32 | 1 | 57.56 |
| 10/16/2026 21:32 | 5 | 57.56 |
| 10/16/2026 21:32 | 119 | 57.56 |
| 10/16/2026 21:32 | 1 | 57.56 |
| 10/16/2026 21:32 | 1 | 57.55 |
| 10/16/2026 21:32 | 5 | 57.55 |
| 10/16/2026 21:32 | 1 | 57.54 |
| 10/16/2026 21:32 | 100 | 57.54 |
| 10/16/2026 21:32 | 59 | 57.54 |
| 10/16/2026 21:32 | 1 | 57.54 |
| 10/16/2026 21:32 | 9 | 57.53 |
| 10/16/2026 21:32 | 2 | 57.53 |
| 10/16/2026 21:32 | 1 | 57.53 |
| 10/16/2026 21:31 | 3 | 57.53 |
| 10/16/2026 21:31 | 1 | 57.53 |
| 10/16/2026 21:31 | 1 | 57.52 |
| 10/16/2026 21:31 | 1 | 57.52 |
| 10/16/2026 21:31 | 5 | 57.52 |
| 10/16/2026 21:31 | 1 | 57.50 |
| 10/16/2026 21:31 | 7 | 57.50 |
| 10/16/2026 21:31 | 100 | 57.51 |
| 10/16/2026 21:31 | 7 | 57.53 |
| 10/16/2026 21:30 | 100 | 57.54 |
| 10/16/2026 21:30 | 100 | 57.54 |
| 10/16/2026 21:30 | 2 | 57.54 |
| 10/16/2026 21:30 | 1 | 57.54 |
| 10/16/2026 21:30 | 100 | 57.56 |
| 10/16/2026 21:30 | 1 | 57.56 |
| 10/16/2026 21:30 | 20 | 57.57 |
| 10/16/2026 21:30 | 1 | 57.57 |
| 10/16/2026 21:30 | 2 | 57.57 |
| 10/16/2026 21:30 | 1 | 57.57 |
| 10/16/2026 21:30 | 10 | 57.58 |
| 10/16/2026 21:30 | 1 | 57.585 |
| 10/16/2026 21:30 | 1 | 57.57 |
| 10/16/2026 21:30 | 100 | 57.57 |
| 10/16/2026 21:30 | 8 | 57.57 |
| 10/16/2026 21:30 | 1 | 57.56 |
| 10/16/2026 21:29 | 1 | 57.54 |
| 10/16/2026 21:29 | 27 | 57.54 |
| 10/16/2026 21:29 | 1 | 57.54 |
| 10/16/2026 21:29 | 1 | 57.54 |
| 10/16/2026 21:29 | 30 | 57.54 |
| 10/16/2026 21:29 | 26 | 57.525 |
| 10/16/2026 21:29 | 45 | 57.53 |
| 10/16/2026 21:29 | 12 | 57.53 |
| 10/16/2026 21:29 | 1 | 57.53 |
| 10/16/2026 21:29 | 1 | 57.53 |
| 10/16/2026 21:29 | 30 | 57.53 |
| 10/16/2026 21:29 | 11 | 57.53 |
| 10/16/2026 21:29 | 155 | 57.52 |
| 10/16/2026 21:29 | 1 | 57.52 |
| 10/16/2026 21:29 | 3 | 57.52 |
| 10/16/2026 21:29 | 77 | 57.52 |
| 10/16/2026 21:29 | 4 | 57.52 |
| 10/16/2026 21:29 | 10 | 57.52 |
| 10/16/2026 21:29 | 99 | 57.52 |
| 10/16/2026 21:29 | 1 | 57.52 |
| 10/16/2026 21:29 | 1 | 57.51 |
| 10/16/2026 21:28 | 1 | 57.515 |
| 10/16/2026 21:28 | 10 | 57.52 |
| 10/16/2026 21:28 | 100 | 57.52 |
| 10/16/2026 21:28 | 100 | 57.52 |
| 10/16/2026 21:28 | 5 | 57.52 |
| 10/16/2026 21:28 | 100 | 57.52 |
| 10/16/2026 21:28 | 38 | 57.52 |
| 10/16/2026 21:28 | 100 | 57.52 |
| 10/16/2026 21:27 | 100 | 57.53 |
| 10/16/2026 21:27 | 5 | 57.53 |
| 10/16/2026 21:26 | 1 | 57.55 |
| 10/16/2026 21:26 | 1 | 57.55 |
| 10/16/2026 21:26 | 100 | 57.54 |
| 10/16/2026 21:26 | 100 | 57.53 |
| 10/16/2026 21:25 | 2 | 57.54 |
| 10/16/2026 21:25 | 20 | 57.54 |
| 10/16/2026 21:25 | 79 | 57.55 |
| 10/16/2026 21:25 | 1 | 57.54 |
| 10/16/2026 21:25 | 100 | 57.54 |
| 10/16/2026 21:24 | 7 | 57.53 |
| 10/16/2026 21:24 | 5 | 57.53 |
| 10/16/2026 21:24 | 1 | 57.53 |
| 10/16/2026 21:24 | 1 | 57.51 |
| 10/16/2026 21:24 | 100 | 57.51 |
| 10/16/2026 21:23 | 1 | 57.52 |
| 10/16/2026 21:23 | 1 | 57.515 |
| 10/16/2026 21:23 | 1 | 57.51 |
| 10/16/2026 21:23 | 22 | 57.51 |
| 10/16/2026 21:23 | 12 | 57.51 |
| 10/16/2026 21:23 | 100 | 57.51 |
| 10/16/2026 21:23 | 5 | 57.49 |
| 10/16/2026 21:23 | 2 | 57.49 |
| 10/16/2026 21:23 | 1 | 57.47 |
| 10/16/2026 21:22 | 2 | 57.47 |
| 10/16/2026 21:22 | 61 | 57.47 |
| 10/16/2026 21:22 | 39 | 57.47 |
| 10/16/2026 21:22 | 1 | 57.48 |
| 10/16/2026 21:22 | 2 | 57.48 |
| 10/16/2026 21:22 | 100 | 57.48 |
| 10/16/2026 21:22 | 100 | 57.48 |
| 10/16/2026 21:21 | 1 | 57.49 |
| 10/16/2026 21:20 | 8 | 57.52 |
| 10/16/2026 21:20 | 3 | 57.52 |
| 10/16/2026 21:20 | 16 | 57.52 |
| 10/16/2026 21:20 | 12 | 57.48 |
| 10/16/2026 21:20 | 1 | 57.48 |
| 10/16/2026 21:20 | 1 | 57.48 |
| 10/16/2026 21:20 | 1 | 57.48 |
| 10/16/2026 21:20 | 21 | 57.48 |
| 10/16/2026 21:20 | 18 | 57.48 |
| 10/16/2026 21:20 | 76 | 57.47 |
| 10/16/2026 21:20 | 3 | 57.47 |
| 10/16/2026 21:20 | 24 | 57.46 |
| 10/16/2026 21:20 | 46 | 57.46 |
| 10/16/2026 21:20 | 1 | 57.46 |
| 10/16/2026 21:20 | 1 | 57.47 |
| 10/16/2026 21:19 | 1 | 57.47 |
| 10/16/2026 21:19 | 1 | 57.465 |
| 10/16/2026 21:19 | 1 | 57.465 |
| 10/16/2026 21:19 | 1 | 57.465 |
| 10/16/2026 21:19 | 1 | 57.465 |
| 10/16/2026 21:19 | 1 | 57.46 |
| 10/16/2026 21:19 | 5 | 57.46 |
| 10/16/2026 21:18 | 4 | 57.45 |
| 10/16/2026 21:18 | 1 | 57.45 |
| 10/16/2026 21:18 | 200 | 57.46 |
| 10/16/2026 21:18 | 100 | 57.46 |
| 10/16/2026 21:18 | 6 | 57.46 |
| 10/16/2026 21:17 | 1 | 57.47 |
| 10/16/2026 21:17 | 8 | 57.47 |
| 10/16/2026 21:17 | 1 | 57.47 |
| 10/16/2026 21:17 | 1 | 57.47 |
| 10/16/2026 21:17 | 5 | 57.48 |
| 10/16/2026 21:17 | 100 | 57.48 |
| 10/16/2026 21:17 | 1 | 57.50 |
| 10/16/2026 21:17 | 68 | 57.51 |
| 10/16/2026 21:17 | 1 | 57.51 |
| 10/16/2026 21:15 | 100 | 57.54 |
| 10/16/2026 21:15 | 100 | 57.54 |
| 10/16/2026 21:15 | 10 | 57.55 |
| 10/16/2026 21:15 | 2 | 57.56 |
| 10/16/2026 21:15 | 1 | 57.54 |
| 10/16/2026 21:15 | 2 | 57.53 |
| 10/16/2026 21:15 | 1 | 57.52 |
| 10/16/2026 21:14 | 3 | 57.54 |
| 10/16/2026 21:14 | 1 | 57.54 |
| 10/16/2026 21:14 | 1 | 57.54 |
| 10/16/2026 21:14 | 1 | 57.54 |
| 10/16/2026 21:14 | 1 | 57.53 |
| 10/16/2026 21:14 | 1 | 57.51 |
| 10/16/2026 21:14 | 1 | 57.51 |
| 10/16/2026 21:14 | 1 | 57.51 |
| 10/16/2026 21:14 | 1 | 57.50 |
| 10/16/2026 21:14 | 39 | 57.49 |
| 10/16/2026 21:14 | 1 | 57.49 |
| 10/16/2026 21:14 | 1 | 57.49 |
| 10/16/2026 21:14 | 100 | 57.49 |
| 10/16/2026 21:14 | 10 | 57.49 |
| 10/16/2026 21:14 | 7 | 57.47 |
| 10/16/2026 21:14 | 46 | 57.47 |
| 10/16/2026 21:14 | 47 | 57.47 |
| 10/16/2026 21:14 | 1 | 57.47 |
| 10/16/2026 21:14 | 32 | 57.47 |
| 10/16/2026 21:14 | 40 | 57.47 |
| 10/16/2026 21:14 | 27 | 57.47 |
| 10/16/2026 21:14 | 100 | 57.48 |
| 10/16/2026 21:14 | 100 | 57.48 |
| 10/16/2026 21:14 | 5 | 57.49 |
| 10/16/2026 21:14 | 12 | 57.49 |
| 10/16/2026 21:14 | 100 | 57.49 |
| 10/16/2026 21:12 | 1 | 57.54 |
| 10/16/2026 21:12 | 12 | 57.54 |
| 10/16/2026 21:12 | 12 | 57.54 |
| 10/16/2026 21:12 | 4 | 57.54 |
| 10/16/2026 21:12 | 12 | 57.54 |
| 10/16/2026 21:12 | 41 | 57.535 |
| 10/16/2026 21:12 | 1 | 57.53 |
| 10/16/2026 21:12 | 1 | 57.525 |
| 10/16/2026 21:12 | 1 | 57.525 |
| 10/16/2026 21:12 | 20 | 57.52 |
| 10/16/2026 21:12 | 1 | 57.51 |
| 10/16/2026 21:12 | 4 | 57.51 |
| 10/16/2026 21:12 | 1 | 57.51 |
| 10/16/2026 21:11 | 8 | 57.50 |
| 10/16/2026 21:11 | 1 | 57.50 |
| 10/16/2026 21:11 | 22 | 57.50 |
| 10/16/2026 21:11 | 22 | 57.49 |
| 10/16/2026 21:11 | 22 | 57.49 |
| 10/16/2026 21:10 | 10 | 57.475 |
| 10/16/2026 21:10 | 100 | 57.48 |
| 10/16/2026 21:10 | 1 | 57.48 |
| 10/16/2026 21:09 | 100 | 57.47 |
| 10/16/2026 21:09 | 1 | 57.47 |
| 10/16/2026 21:09 | 14 | 57.46 |
| 10/16/2026 21:08 | 1 | 57.48 |
| 10/16/2026 21:08 | 100 | 57.48 |
| 10/16/2026 21:06 | 100 | 57.50 |
| 10/16/2026 21:06 | 100 | 57.52 |
| 10/16/2026 21:06 | 100 | 57.52 |
| 10/16/2026 21:06 | 14 | 57.55 |
| 10/16/2026 21:06 | 11 | 57.55 |
| 10/16/2026 21:06 | 100 | 57.56 |
| 10/16/2026 21:06 | 34 | 57.56 |
| 10/16/2026 21:05 | 100 | 57.57 |
| 10/16/2026 21:05 | 70 | 57.57 |
| 10/16/2026 21:05 | 1 | 57.58 |
| 10/16/2026 21:05 | 1 | 57.58 |
| 10/16/2026 21:05 | 100 | 57.58 |
| 10/16/2026 21:03 | 100 | 57.56 |
| 10/16/2026 21:03 | 75 | 57.56 |
| 10/16/2026 21:03 | 100 | 57.57 |
| 10/16/2026 21:03 | 72 | 57.57 |
| 10/16/2026 21:02 | 300 | 57.59 |
| 10/16/2026 21:02 | 1 | 57.58 |
| 10/16/2026 21:02 | 41 | 57.58 |
| 10/16/2026 21:02 | 1 | 57.58 |
| 10/16/2026 21:02 | 5 | 57.57 |
| 10/16/2026 21:02 | 10 | 57.56 |
| 10/16/2026 21:02 | 100 | 57.56 |
| 10/16/2026 21:02 | 1 | 57.54 |
| 10/16/2026 21:02 | 30 | 57.53 |
| 10/16/2026 21:02 | 39 | 57.52 |
| 10/16/2026 21:02 | 57 | 57.52 |
| 10/16/2026 21:02 | 18 | 57.51 |
| 10/16/2026 21:02 | 12 | 57.51 |
| 10/16/2026 21:02 | 5 | 57.50 |
| 10/16/2026 21:02 | 100 | 57.50 |
| 10/16/2026 21:02 | 100 | 57.50 |
| 10/16/2026 21:02 | 73 | 57.50 |
| 10/16/2026 21:02 | 100 | 57.495 |
| 10/16/2026 21:02 | 100 | 57.49 |
| 10/16/2026 21:02 | 74 | 57.49 |
| 10/16/2026 21:02 | 9 | 57.49 |
| 10/16/2026 21:02 | 1 | 57.49 |
| 10/16/2026 21:01 | 78 | 57.50 |
| 10/16/2026 21:01 | 100 | 57.50 |
| 10/16/2026 21:01 | 1 | 57.50 |
| 10/16/2026 21:01 | 100 | 57.51 |
| 10/16/2026 21:01 | 10 | 57.51 |
| 10/16/2026 21:01 | 19 | 57.52 |
| 10/16/2026 21:01 | 10 | 57.52 |
| 10/16/2026 21:01 | 100 | 57.52 |
| 10/16/2026 21:01 | 100 | 57.53 |
| 10/16/2026 21:00 | 2 | 57.55 |
| 10/16/2026 21:00 | 100 | 57.54 |
| 10/16/2026 21:00 | 100 | 57.54 |
| 10/16/2026 21:00 | 11 | 57.53 |
| 10/16/2026 21:00 | 1 | 57.53 |
| 10/16/2026 21:00 | 300 | 57.51 |
| 10/16/2026 21:00 | 100 | 57.51 |
| 10/16/2026 21:00 | 100 | 57.51 |
| 10/16/2026 20:59 | 19 | 57.52 |
| 10/16/2026 20:59 | 2 | 57.52 |
| 10/16/2026 20:59 | 100 | 57.51 |
| 10/16/2026 20:59 | 26 | 57.51 |
| 10/16/2026 20:59 | 100 | 57.51 |
| 10/16/2026 20:58 | 1 | 57.49 |
| 10/16/2026 20:57 | 5 | 57.47 |
| 10/16/2026 20:57 | 1 | 57.47 |
| 10/16/2026 20:57 | 14 | 57.47 |
| 10/16/2026 20:57 | 19 | 57.47 |
| 10/16/2026 20:57 | 3 | 57.47 |
| 10/16/2026 20:56 | 4 | 57.46 |
| 10/16/2026 20:56 | 2 | 57.46 |
| 10/16/2026 20:56 | 8 | 57.46 |
| 10/16/2026 20:56 | 4 | 57.46 |
| 10/16/2026 20:56 | 1 | 57.46 |
| 10/16/2026 20:56 | 1 | 57.45 |
| 10/16/2026 20:56 | 10 | 57.44 |
| 10/16/2026 20:56 | 1 | 57.44 |
| 10/16/2026 20:56 | 1 | 57.44 |
| 10/16/2026 20:55 | 100 | 57.43 |
| 10/16/2026 20:55 | 100 | 57.43 |
| 10/16/2026 20:55 | 13 | 57.44 |
| 10/16/2026 20:55 | 7 | 57.44 |
| 10/16/2026 20:55 | 33 | 57.44 |
| 10/16/2026 20:55 | 200 | 57.445 |
| 10/16/2026 20:55 | 1 | 57.44 |
| 10/16/2026 20:55 | 1 | 57.44 |
| 10/16/2026 20:55 | 1 | 57.44 |
| 10/16/2026 20:55 | 66 | 57.44 |
| 10/16/2026 20:55 | 1 | 57.44 |
| 10/16/2026 20:54 | 300 | 57.43 |
| 10/16/2026 20:54 | 300 | 57.43 |
| 10/16/2026 20:54 | 100 | 57.43 |
| 10/16/2026 20:54 | 100 | 57.43 |
| 10/16/2026 20:54 | 100 | 57.43 |
| 10/16/2026 20:54 | 5 | 57.43 |
| 10/16/2026 20:54 | 13 | 57.43 |
| 10/16/2026 20:54 | 100 | 57.42 |
| 10/16/2026 20:54 | 100 | 57.42 |
| 10/16/2026 20:54 | 1 | 57.44 |
| 10/16/2026 20:54 | 33 | 57.44 |
| 10/16/2026 20:54 | 1 | 57.44 |
| 10/16/2026 20:51 | 100 | 57.42 |
| 10/16/2026 20:51 | 50 | 57.41 |
| 10/16/2026 20:51 | 50 | 57.41 |
| 10/16/2026 20:50 | 1 | 57.425 |
| 10/16/2026 20:50 | 4 | 57.425 |
| 10/16/2026 20:50 | 4 | 57.425 |
| 10/16/2026 20:50 | 2 | 57.42 |
| 10/16/2026 20:50 | 5 | 57.41 |
| 10/16/2026 20:50 | 100 | 57.41 |
| 10/16/2026 20:48 | 2 | 57.40 |
| 10/16/2026 20:47 | 1 | 57.38 |
| 10/16/2026 20:47 | 5 | 57.38 |
| 10/16/2026 20:47 | 3 | 57.38 |
| 10/16/2026 20:47 | 197 | 57.38 |
| 10/16/2026 20:47 | 3 | 57.38 |
| 10/16/2026 20:47 | 2 | 57.39 |
| 10/16/2026 20:47 | 2 | 57.395 |
| 10/16/2026 20:46 | 50 | 57.39 |
| 10/16/2026 20:46 | 87 | 57.38 |
| 10/16/2026 20:45 | 100 | 57.36 |
| 10/16/2026 20:45 | 1 | 57.36 |
| 10/16/2026 20:45 | 100 | 57.36 |
| 10/16/2026 20:43 | 1 | 57.35 |
| 10/16/2026 20:43 | 100 | 57.36 |
| 10/16/2026 20:43 | 100 | 57.36 |
| 10/16/2026 20:43 | 1 | 57.36 |
| 10/16/2026 20:43 | 43 | 57.36 |
| 10/16/2026 20:42 | 35 | 57.37 |
| 10/16/2026 20:40 | 57 | 57.36 |
| 10/16/2026 20:40 | 13 | 57.36 |
| 10/16/2026 20:40 | 100 | 57.37 |
| 10/16/2026 20:40 | 1 | 57.37 |
| 10/16/2026 20:40 | 4 | 57.37 |
| 10/16/2026 20:40 | 8 | 57.38 |
| 10/16/2026 20:40 | 29 | 57.38 |
| 10/16/2026 20:40 | 88 | 57.38 |
| 10/16/2026 20:39 | 1 | 57.38 |
| 10/16/2026 20:39 | 4 | 57.37 |
| 10/16/2026 20:39 | 5 | 57.37 |
| 10/16/2026 20:39 | 1 | 57.37 |
| 10/16/2026 20:39 | 100 | 57.37 |
| 10/16/2026 20:38 | 50 | 57.35 |
| 10/16/2026 20:38 | 1 | 57.36 |
| 10/16/2026 20:38 | 6 | 57.35 |
| 10/16/2026 20:37 | 6 | 57.34 |
| 10/16/2026 20:37 | 2 | 57.33 |
| 10/16/2026 20:37 | 20 | 57.33 |
| 10/16/2026 20:37 | 100 | 57.32 |
| 10/16/2026 20:37 | 1 | 57.32 |
| 10/16/2026 20:37 | 31 | 57.32 |
| 10/16/2026 20:37 | 100 | 57.31 |
| 10/16/2026 20:36 | 100 | 57.30 |
| 10/16/2026 20:36 | 15 | 57.30 |
| 10/16/2026 20:36 | 3 | 57.30 |
| 10/16/2026 20:36 | 1 | 57.30 |
| 10/16/2026 20:36 | 1 | 57.30 |
| 10/16/2026 20:36 | 3 | 57.30 |
| 10/16/2026 20:36 | 11 | 57.30 |
| 10/16/2026 20:36 | 100 | 57.30 |
| 10/16/2026 20:36 | 100 | 57.30 |
| 10/16/2026 20:36 | 100 | 57.31 |
| 10/16/2026 20:36 | 100 | 57.32 |
| 10/16/2026 20:36 | 73 | 57.32 |
| 10/16/2026 20:36 | 27 | 57.32 |
| 10/16/2026 20:36 | 1 | 57.32 |
| 10/16/2026 20:36 | 1 | 57.33 |
| 10/16/2026 20:34 | 10 | 57.33 |
| 10/16/2026 20:33 | 200 | 57.33 |
| 10/16/2026 20:33 | 100 | 57.33 |
| 10/16/2026 20:33 | 100 | 57.34 |
| 10/16/2026 20:33 | 94 | 57.35 |
| 10/16/2026 20:33 | 6 | 57.35 |
| 10/16/2026 20:32 | 10 | 57.325 |
| 10/16/2026 20:32 | 12 | 57.33 |
| 10/16/2026 20:32 | 6 | 57.33 |
| 10/16/2026 20:32 | 29 | 57.32 |
| 10/16/2026 20:32 | 100 | 57.31 |
| 10/16/2026 20:32 | 100 | 57.30 |
| 10/16/2026 20:32 | 1 | 57.30 |
| 10/16/2026 20:31 | 100 | 57.28 |
| 10/16/2026 20:31 | 15 | 57.28 |
| 10/16/2026 20:31 | 12 | 57.28 |
| 10/16/2026 20:31 | 4 | 57.28 |
| 10/16/2026 20:31 | 1 | 57.29 |
| 10/16/2026 20:31 | 7 | 57.29 |
| 10/16/2026 20:31 | 1 | 57.29 |
| 10/16/2026 20:31 | 1 | 57.29 |
| 10/16/2026 20:31 | 1 | 57.29 |
| 10/16/2026 20:31 | 1 | 57.29 |
| 10/16/2026 20:31 | 30 | 57.29 |
| 10/16/2026 20:31 | 1 | 57.29 |
| 10/16/2026 20:31 | 1 | 57.29 |
| 10/16/2026 20:31 | 1 | 57.27 |
| 10/16/2026 20:30 | 1 | 57.28 |
| 10/16/2026 20:30 | 2 | 57.28 |
| 10/16/2026 20:30 | 3 | 57.28 |
| 10/16/2026 20:30 | 4 | 57.28 |
| 10/16/2026 20:30 | 1 | 57.28 |
| 10/16/2026 20:30 | 5 | 57.28 |
| 10/16/2026 20:29 | 1 | 57.265 |
| 10/16/2026 20:28 | 1 | 57.26 |
| 10/16/2026 20:28 | 38 | 57.265 |
| 10/16/2026 20:27 | 10 | 57.27 |
| 10/16/2026 20:26 | 24 | 57.255 |
| 10/16/2026 20:26 | 38 | 57.255 |
| 10/16/2026 20:26 | 38 | 57.255 |
| 10/16/2026 20:26 | 1 | 57.25 |
| 10/16/2026 20:26 | 39 | 57.26 |
| 10/16/2026 20:25 | 1 | 57.28 |
| 10/16/2026 20:25 | 4 | 57.28 |
| 10/16/2026 20:25 | 3 | 57.28 |
| 10/16/2026 20:25 | 34 | 57.28 |
| 10/16/2026 20:25 | 1 | 57.28 |
| 10/16/2026 20:25 | 1 | 57.28 |
| 10/16/2026 20:25 | 2 | 57.29 |
| 10/16/2026 20:25 | 1 | 57.29 |
| 10/16/2026 20:25 | 4 | 57.29 |
| 10/16/2026 20:25 | 15 | 57.29 |
| 10/16/2026 20:25 | 1 | 57.30 |
| 10/16/2026 20:25 | 1 | 57.30 |
| 10/16/2026 20:25 | 3 | 57.30 |
| 10/16/2026 20:25 | 100 | 57.30 |
| 10/16/2026 20:25 | 100 | 57.30 |
| 10/16/2026 20:25 | 33 | 57.31 |
| 10/16/2026 20:25 | 100 | 57.31 |
| 10/16/2026 20:25 | 5 | 57.31 |
| 10/16/2026 20:25 | 38 | 57.31 |
| 10/16/2026 20:25 | 14 | 57.32 |
| 10/16/2026 20:25 | 100 | 57.33 |
| 10/16/2026 20:25 | 2 | 57.34 |
| 10/16/2026 20:25 | 2 | 57.34 |
| 10/16/2026 20:24 | 50 | 57.34 |
| 10/16/2026 20:24 | 3 | 57.34 |
| 10/16/2026 20:24 | 3 | 57.34 |
| 10/16/2026 20:24 | 20 | 57.35 |
| 10/16/2026 20:24 | 100 | 57.34 |
| 10/16/2026 20:24 | 100 | 57.34 |
| 10/16/2026 20:24 | 1 | 57.35 |
| 10/16/2026 20:24 | 1 | 57.35 |
| 10/16/2026 20:23 | 1 | 57.35 |
| 10/16/2026 20:23 | 1 | 57.35 |
| 10/16/2026 20:23 | 1 | 57.35 |
| 10/16/2026 20:23 | 1 | 57.35 |
| 10/16/2026 20:22 | 1 | 57.34 |
| 10/16/2026 20:22 | 4 | 57.33 |
| 10/16/2026 20:22 | 6 | 57.33 |
| 10/16/2026 20:22 | 100 | 57.32 |
| 10/16/2026 20:22 | 100 | 57.32 |
| 10/16/2026 20:22 | 1 | 57.31 |
| 10/16/2026 20:21 | 1 | 57.30 |
| 10/16/2026 20:21 | 1 | 57.30 |
| 10/16/2026 20:21 | 41 | 57.29 |
| 10/16/2026 20:21 | 4 | 57.29 |
| 10/16/2026 20:21 | 1 | 57.29 |
| 10/16/2026 20:21 | 300 | 57.29 |
| 10/16/2026 20:21 | 66 | 57.29 |
| 10/16/2026 20:21 | 5 | 57.275 |
| 10/16/2026 20:21 | 1 | 57.28 |
| 10/16/2026 20:20 | 1 | 57.285 |
| 10/16/2026 20:20 | 1 | 57.28 |
| 10/16/2026 20:20 | 11 | 57.28 |
| 10/16/2026 20:20 | 6 | 57.28 |
| 10/16/2026 20:20 | 1 | 57.29 |
| 10/16/2026 20:20 | 100 | 57.29 |
| 10/16/2026 20:20 | 100 | 57.29 |
| 10/16/2026 20:20 | 2 | 57.30 |
| 10/16/2026 20:20 | 3 | 57.30 |
| 10/16/2026 20:20 | 7 | 57.30 |
| 10/16/2026 20:20 | 4 | 57.30 |
| 10/16/2026 20:20 | 28 | 57.30 |
| 10/16/2026 20:20 | 28 | 57.30 |
| 10/16/2026 20:20 | 70 | 57.305 |
| 10/16/2026 20:19 | 1 | 57.30 |
| 10/16/2026 20:18 | 41 | 57.30 |
| 10/16/2026 20:18 | 3 | 57.31 |
| 10/16/2026 20:18 | 1 | 57.31 |
| 10/16/2026 20:18 | 1 | 57.31 |
| 10/16/2026 20:18 | 9 | 57.31 |
| 10/16/2026 20:18 | 100 | 57.31 |
| 10/16/2026 20:18 | 5 | 57.31 |
| 10/16/2026 20:18 | 100 | 57.32 |
| 10/16/2026 20:18 | 1 | 57.33 |
| 10/16/2026 20:18 | 8 | 57.33 |
| 10/16/2026 20:18 | 100 | 57.33 |
| 10/16/2026 20:18 | 5 | 57.33 |
| 10/16/2026 20:18 | 1 | 57.33 |
| 10/16/2026 20:18 | 1 | 57.34 |
| 10/16/2026 20:18 | 7 | 57.34 |
| 10/16/2026 20:17 | 2 | 57.34 |
| 10/16/2026 20:17 | 4 | 57.34 |
| 10/16/2026 20:17 | 5 | 57.34 |
| 10/16/2026 20:16 | 7 | 57.34 |
| 10/16/2026 20:16 | 15 | 57.34 |
| 10/16/2026 20:16 | 100 | 57.34 |
| 10/16/2026 20:16 | 1 | 57.34 |
| 10/16/2026 20:16 | 97 | 57.34 |
| 10/16/2026 20:16 | 3 | 57.34 |
| 10/16/2026 20:16 | 7 | 57.35 |
| 10/16/2026 20:16 | 7 | 57.35 |
| 10/16/2026 20:16 | 1 | 57.35 |
| 10/16/2026 20:16 | 7 | 57.35 |
| 10/16/2026 20:16 | 2 | 57.36 |
| 10/16/2026 20:16 | 3 | 57.36 |
| 10/16/2026 20:16 | 4 | 57.36 |
| 10/16/2026 20:16 | 3 | 57.36 |
| 10/16/2026 20:16 | 1 | 57.37 |
| 10/16/2026 20:16 | 3 | 57.37 |
| 10/16/2026 20:16 | 1 | 57.37 |
| 10/16/2026 20:16 | 35 | 57.37 |
| 10/16/2026 20:15 | 33 | 57.38 |
| 10/16/2026 20:15 | 1 | 57.38 |
| 10/16/2026 20:15 | 1 | 57.38 |
| 10/16/2026 20:15 | 1 | 57.38 |
| 10/16/2026 20:15 | 1 | 57.38 |
| 10/16/2026 20:15 | 2 | 57.39 |
| 10/16/2026 20:15 | 7 | 57.39 |
| 10/16/2026 20:15 | 6 | 57.39 |
| 10/16/2026 20:15 | 1 | 57.37 |
| 10/16/2026 20:15 | 1 | 57.37 |
| 10/16/2026 20:14 | 100 | 57.35 |
| 10/16/2026 20:14 | 100 | 57.35 |
| 10/16/2026 20:14 | 100 | 57.35 |
| 10/16/2026 20:14 | 100 | 57.35 |
| 10/16/2026 20:14 | 100 | 57.35 |
| 10/16/2026 20:13 | 20 | 57.36 |
| 10/16/2026 20:13 | 10 | 57.36 |
| 10/16/2026 20:12 | 50 | 57.36 |
| 10/16/2026 20:11 | 5 | 57.34 |
| 10/16/2026 20:11 | 100 | 57.35 |
| 10/16/2026 20:11 | 3 | 57.36 |
| 10/16/2026 20:10 | 7 | 57.37 |
| 10/16/2026 20:10 | 100 | 57.37 |
| 10/16/2026 20:10 | 1 | 57.37 |
| 10/16/2026 20:10 | 1 | 57.38 |
| 10/16/2026 20:10 | 1 | 57.36 |
| 10/16/2026 20:10 | 7 | 57.36 |
| 10/16/2026 20:09 | 1 | 57.36 |
| 10/16/2026 20:09 | 3 | 57.36 |
| 10/16/2026 20:09 | 1 | 57.36 |
| 10/16/2026 20:09 | 35 | 57.36 |
| 10/16/2026 20:09 | 40 | 57.355 |
| 10/16/2026 20:09 | 20 | 57.35 |
| 10/16/2026 20:09 | 14 | 57.35 |
| 10/16/2026 20:09 | 1 | 57.36 |
| 10/16/2026 20:08 | 100 | 57.36 |
| 10/16/2026 20:08 | 4 | 57.36 |
| 10/16/2026 20:08 | 2 | 57.34 |
| 10/16/2026 20:08 | 100 | 57.34 |
| 10/16/2026 20:08 | 96 | 57.36 |
| 10/16/2026 20:07 | 2 | 57.35 |
| 10/16/2026 20:07 | 3 | 57.35 |
| 10/16/2026 20:06 | 1 | 57.32 |
| 10/16/2026 20:06 | 3 | 57.33 |
| 10/16/2026 20:06 | 80 | 57.33 |
| 10/16/2026 20:06 | 6 | 57.34 |
| 10/16/2026 20:04 | 8 | 57.34 |
| 10/16/2026 20:04 | 5 | 57.34 |
| 10/16/2026 20:04 | 8 | 57.34 |
| 10/16/2026 20:04 | 8 | 57.34 |
| 10/16/2026 20:04 | 200 | 57.34 |
| 10/16/2026 20:04 | 1 | 57.32 |
| 10/16/2026 20:04 | 8 | 57.32 |
| 10/16/2026 20:04 | 21 | 57.32 |
| 10/16/2026 20:04 | 1 | 57.32 |
| 10/16/2026 20:04 | 1 | 57.32 |
| 10/16/2026 20:04 | 100 | 57.31 |
| 10/16/2026 20:04 | 25 | 57.33 |
| 10/16/2026 20:03 | 1 | 57.335 |
| 10/16/2026 20:03 | 2 | 57.33 |
| 10/16/2026 20:03 | 13 | 57.33 |
| 10/16/2026 20:03 | 1 | 57.32 |
| 10/16/2026 20:03 | 100 | 57.34 |
| 10/16/2026 20:03 | 1 | 57.35 |
| 10/16/2026 20:03 | 15 | 57.35 |
| 10/16/2026 20:02 | 12 | 57.36 |
| 10/16/2026 20:02 | 9 | 57.36 |
| 10/16/2026 20:02 | 76 | 57.36 |
| 10/16/2026 20:02 | 15 | 57.36 |
| 10/16/2026 20:02 | 9 | 57.36 |
| 10/16/2026 20:02 | 100 | 57.355 |
| 10/16/2026 20:02 | 1 | 57.36 |
| 10/16/2026 20:02 | 3 | 57.36 |
| 10/16/2026 20:02 | 1 | 57.35 |
| 10/16/2026 20:02 | 8 | 57.35 |
| 10/16/2026 20:01 | 8 | 57.34 |
| 10/16/2026 20:01 | 1 | 57.34 |
| 10/16/2026 20:01 | 8 | 57.33 |
| 10/16/2026 20:01 | 50 | 57.32 |
| 10/16/2026 20:01 | 12 | 57.32 |
| 10/16/2026 20:01 | 1 | 57.34 |
| 10/16/2026 20:01 | 7 | 57.34 |
| 10/16/2026 20:01 | 100 | 57.33 |
| 10/16/2026 20:01 | 12 | 57.33 |
| 10/16/2026 20:01 | 100 | 57.33 |
| 10/16/2026 20:00 | 100 | 57.35 |
| 10/16/2026 20:00 | 3 | 57.35 |
| 10/16/2026 20:00 | 33 | 57.355 |
| 10/16/2026 20:00 | 8 | 57.36 |
| 10/16/2026 19:59 | 14 | 57.38 |
| 10/16/2026 19:59 | 12 | 57.39 |
| 10/16/2026 19:59 | 5 | 57.39 |
| 10/16/2026 19:59 | 1 | 57.39 |
| 10/16/2026 19:58 | 1 | 57.38 |
| 10/16/2026 19:58 | 33 | 57.39 |
| 10/16/2026 19:57 | 3 | 57.39 |
| 10/16/2026 19:57 | 5 | 57.39 |
| 10/16/2026 19:56 | 1 | 57.37 |
| 10/16/2026 19:56 | 1 | 57.38 |
| 10/16/2026 19:55 | 12 | 57.40 |
| 10/16/2026 19:55 | 1 | 57.42 |
| 10/16/2026 19:55 | 2 | 57.42 |
| 10/16/2026 19:55 | 19 | 57.41 |
| 10/16/2026 19:55 | 1 | 57.41 |
| 10/16/2026 19:54 | 6 | 57.425 |
| 10/16/2026 19:53 | 100 | 57.43 |
| 10/16/2026 19:53 | 5 | 57.45 |
| 10/16/2026 19:53 | 1 | 57.47 |
| 10/16/2026 19:52 | 1 | 57.47 |
| 10/16/2026 19:52 | 100 | 57.50 |
| 10/16/2026 19:52 | 2 | 57.50 |
| 10/16/2026 19:52 | 25 | 57.49 |
| 10/16/2026 19:52 | 75 | 57.49 |
| 10/16/2026 19:51 | 1 | 57.48 |
| 10/16/2026 19:51 | 1 | 57.48 |
| 10/16/2026 19:51 | 100 | 57.48 |
| 10/16/2026 19:51 | 100 | 57.48 |
| 10/16/2026 19:50 | 17 | 57.49 |
| 10/16/2026 19:50 | 1 | 57.50 |
| 10/16/2026 19:50 | 1 | 57.51 |
| 10/16/2026 19:49 | 100 | 57.50 |
| 10/16/2026 19:49 | 4 | 57.50 |
| 10/16/2026 19:49 | 1 | 57.50 |
| 10/16/2026 19:49 | 1 | 57.50 |
| 10/16/2026 19:49 | 5 | 57.51 |
| 10/16/2026 19:48 | 1 | 57.52 |
| 10/16/2026 19:48 | 1 | 57.515 |
| 10/16/2026 19:48 | 1 | 57.51 |
| 10/16/2026 19:48 | 1 | 57.52 |
| 10/16/2026 19:47 | 1 | 57.49 |
| 10/16/2026 19:47 | 24 | 57.49 |
| 10/16/2026 19:47 | 1 | 57.50 |
| 10/16/2026 19:47 | 1 | 57.50 |
| 10/16/2026 19:46 | 100 | 57.52 |
| 10/16/2026 19:45 | 1 | 57.51 |
| 10/16/2026 19:45 | 20 | 57.53 |
| 10/16/2026 19:45 | 1 | 57.53 |
| 10/16/2026 19:44 | 22 | 57.54 |
| 10/16/2026 19:44 | 100 | 57.54 |
| 10/16/2026 19:44 | 1 | 57.55 |
| 10/16/2026 19:44 | 1 | 57.55 |
| 10/16/2026 19:44 | 2 | 57.55 |
| 10/16/2026 19:44 | 5 | 57.52 |
| 10/16/2026 19:44 | 100 | 57.52 |
| 10/16/2026 19:44 | 5 | 57.50 |
| 10/16/2026 19:43 | 35 | 57.51 |
| 10/16/2026 19:43 | 400 | 57.51 |
| 10/16/2026 19:43 | 100 | 57.52 |
| 10/16/2026 19:43 | 1 | 57.53 |
| 10/16/2026 19:43 | 1 | 57.55 |
| 10/16/2026 19:43 | 1 | 57.54 |
| 10/16/2026 19:43 | 100 | 57.54 |
| 10/16/2026 19:41 | 8 | 57.55 |
| 10/16/2026 19:41 | 38 | 57.545 |
| 10/16/2026 19:41 | 8 | 57.545 |
| 10/16/2026 19:41 | 1 | 57.55 |
| 10/16/2026 19:41 | 1 | 57.55 |
| 10/16/2026 19:41 | 64 | 57.54 |
| 10/16/2026 19:41 | 100 | 57.54 |
| 10/16/2026 19:41 | 7 | 57.54 |
| 10/16/2026 19:41 | 2 | 57.54 |
| 10/16/2026 19:41 | 100 | 57.53 |
| 10/16/2026 19:41 | 12 | 57.54 |
| 10/16/2026 19:41 | 100 | 57.53 |
| 10/16/2026 19:41 | 100 | 57.53 |
| 10/16/2026 19:41 | 2 | 57.52 |
| 10/16/2026 19:41 | 100 | 57.50 |
| 10/16/2026 19:41 | 10 | 57.50 |
| 10/16/2026 19:41 | 100 | 57.50 |
| 10/16/2026 19:41 | 1 | 57.485 |
| 10/16/2026 19:39 | 11 | 57.51 |
| 10/16/2026 19:38 | 1 | 57.48 |
| 10/16/2026 19:38 | 100 | 57.48 |
| 10/16/2026 19:38 | 1 | 57.48 |
| 10/16/2026 19:38 | 3 | 57.48 |
| 10/16/2026 19:38 | 12 | 57.50 |
| 10/16/2026 19:38 | 100 | 57.52 |
| 10/16/2026 19:38 | 6 | 57.52 |
| 10/16/2026 19:38 | 100 | 57.52 |
| 10/16/2026 19:38 | 1 | 57.53 |
| 10/16/2026 19:38 | 3 | 57.55 |
| 10/16/2026 19:38 | 2 | 57.55 |
| 10/16/2026 19:38 | 1 | 57.55 |
| 10/16/2026 19:38 | 20 | 57.55 |
| 10/16/2026 19:38 | 18 | 57.55 |
| 10/16/2026 19:37 | 18 | 57.58 |
| 10/16/2026 19:36 | 27 | 57.58 |
| 10/16/2026 19:36 | 32 | 57.58 |
| 10/16/2026 19:36 | 41 | 57.58 |
| 10/16/2026 19:36 | 35 | 57.58 |
| 10/16/2026 19:36 | 1 | 57.56 |
| 10/16/2026 19:36 | 1 | 57.56 |
| 10/16/2026 19:36 | 1 | 57.56 |
| 10/16/2026 19:36 | 40 | 57.57 |
| 10/16/2026 19:36 | 40 | 57.57 |
| 10/16/2026 19:36 | 100 | 57.57 |
| 10/16/2026 19:36 | 4 | 57.58 |
| 10/16/2026 19:36 | 6 | 57.58 |
| 10/16/2026 19:36 | 14 | 57.59 |
| 10/16/2026 19:36 | 100 | 57.59 |
| 10/16/2026 19:36 | 3 | 57.60 |
| 10/16/2026 19:35 | 2 | 57.60 |
| 10/16/2026 19:35 | 13 | 57.60 |
| 10/16/2026 19:34 | 2 | 57.63 |
| 10/16/2026 19:34 | 2 | 57.63 |
| 10/16/2026 19:34 | 1 | 57.63 |
| 10/16/2026 19:34 | 2 | 57.61 |
| 10/16/2026 19:34 | 200 | 57.60 |
| 10/16/2026 19:34 | 2 | 57.56 |
| 10/16/2026 19:33 | 100 | 57.57 |
| 10/16/2026 19:33 | 100 | 57.57 |
| 10/16/2026 19:33 | 200 | 57.56 |
| 10/16/2026 19:33 | 9 | 57.545 |
| 10/16/2026 19:32 | 68 | 57.53 |
| 10/16/2026 19:32 | 35 | 57.51 |
| 10/16/2026 19:32 | 100 | 57.51 |
| 10/16/2026 19:32 | 75 | 57.51 |
| 10/16/2026 19:32 | 1 | 57.50 |
| 10/16/2026 19:32 | 24 | 57.495 |
| 10/16/2026 19:32 | 38 | 57.49 |
| 10/16/2026 19:32 | 38 | 57.49 |
| 10/16/2026 19:32 | 100 | 57.48 |
| 10/16/2026 19:32 | 5 | 57.47 |
| 10/16/2026 19:32 | 100 | 57.46 |
| 10/16/2026 19:32 | 100 | 57.46 |
| 10/16/2026 19:32 | 5 | 57.46 |
| 10/16/2026 19:32 | 100 | 57.46 |
| 10/16/2026 19:32 | 6 | 57.46 |
| 10/16/2026 19:32 | 24 | 57.47 |
| 10/16/2026 19:32 | 11 | 57.47 |
| 10/16/2026 19:31 | 1 | 57.47 |
| 10/16/2026 19:31 | 200 | 57.48 |
| 10/16/2026 19:31 | 101 | 57.48 |
| 10/16/2026 19:31 | 99 | 57.48 |
| 10/16/2026 19:31 | 6 | 57.49 |
| 10/16/2026 19:31 | 4 | 57.49 |
| 10/16/2026 19:31 | 7 | 57.49 |
| 10/16/2026 19:31 | 4 | 57.50 |
| 10/16/2026 19:31 | 4 | 57.50 |
| 10/16/2026 19:30 | 11 | 57.50 |
| 10/16/2026 19:30 | 86 | 57.49 |
| 10/16/2026 19:30 | 14 | 57.49 |
| 10/16/2026 19:30 | 6 | 57.49 |
| 10/16/2026 19:29 | 9 | 57.46 |
| 10/16/2026 19:28 | 2 | 57.47 |
| 10/16/2026 19:28 | 38 | 57.47 |
| 10/16/2026 19:28 | 41 | 57.47 |
| 10/16/2026 19:28 | 2 | 57.47 |
| 10/16/2026 19:27 | 12 | 57.45 |
| 10/16/2026 19:27 | 100 | 57.44 |
| 10/16/2026 19:26 | 20 | 57.43 |
| 10/16/2026 19:26 | 1 | 57.43 |
| 10/16/2026 19:26 | 3 | 57.43 |
| 10/16/2026 19:26 | 3 | 57.43 |
| 10/16/2026 19:26 | 1 | 57.43 |
| 10/16/2026 19:26 | 100 | 57.43 |
| 10/16/2026 19:26 | 1 | 57.43 |
| 10/16/2026 19:26 | 23 | 57.43 |
| 10/16/2026 19:26 | 1 | 57.44 |
| 10/16/2026 19:25 | 1 | 57.44 |
| 10/16/2026 19:25 | 12 | 57.445 |
| 10/16/2026 19:25 | 12 | 57.445 |
| 10/16/2026 19:25 | 12 | 57.445 |
| 10/16/2026 19:25 | 1 | 57.44 |
| 10/16/2026 19:25 | 7 | 57.44 |
| 10/16/2026 19:25 | 6 | 57.44 |
| 10/16/2026 19:25 | 62 | 57.42 |
| 10/16/2026 19:25 | 38 | 57.42 |
| 10/16/2026 19:24 | 11 | 57.42 |
| 10/16/2026 19:24 | 17 | 57.41 |
| 10/16/2026 19:24 | 32 | 57.40 |
| 10/16/2026 19:24 | 100 | 57.39 |
| 10/16/2026 19:24 | 100 | 57.39 |
| 10/16/2026 19:24 | 38 | 57.37 |
| 10/16/2026 19:23 | 100 | 57.36 |
| 10/16/2026 19:23 | 100 | 57.36 |
| 10/16/2026 19:23 | 100 | 57.36 |
| 10/16/2026 19:23 | 6 | 57.36 |
| 10/16/2026 19:23 | 100 | 57.36 |
| 10/16/2026 19:23 | 7 | 57.36 |
| 10/16/2026 19:23 | 1 | 57.37 |
| 10/16/2026 19:23 | 35 | 57.37 |
| 10/16/2026 19:23 | 4 | 57.37 |
| 10/16/2026 19:23 | 6 | 57.38 |
| 10/16/2026 19:23 | 12 | 57.38 |
| 10/16/2026 19:22 | 2 | 57.39 |
| 10/16/2026 19:22 | 1 | 57.39 |
| 10/16/2026 19:22 | 1 | 57.40 |
| 10/16/2026 19:22 | 3 | 57.40 |
| 10/16/2026 19:22 | 11 | 57.41 |
| 10/16/2026 19:21 | 11 | 57.41 |
| 10/16/2026 19:21 | 200 | 57.40 |
| 10/16/2026 19:20 | 5 | 57.39 |
| 10/16/2026 19:20 | 14 | 57.39 |
| 10/16/2026 19:20 | 86 | 57.39 |
| 10/16/2026 19:20 | 6 | 57.39 |
| 10/16/2026 19:20 | 2 | 57.40 |
| 10/16/2026 19:20 | 20 | 57.40 |
| 10/16/2026 19:20 | 10 | 57.40 |
| 10/16/2026 19:20 | 1 | 57.40 |
| 10/16/2026 19:20 | 11 | 57.415 |
| 10/16/2026 19:19 | 99 | 57.41 |
| 10/16/2026 19:19 | 1 | 57.41 |
| 10/16/2026 19:19 | 2 | 57.42 |
| 10/16/2026 19:19 | 1 | 57.42 |
| 10/16/2026 19:19 | 1 | 57.42 |
| 10/16/2026 19:19 | 1 | 57.42 |
| 10/16/2026 19:19 | 10 | 57.425 |
| 10/16/2026 19:19 | 11 | 57.425 |
| 10/16/2026 19:19 | 7 | 57.42 |
| 10/16/2026 19:19 | 1 | 57.41 |
| 10/16/2026 19:19 | 6 | 57.41 |
| 10/16/2026 19:18 | 100 | 57.42 |
| 10/16/2026 19:18 | 20 | 57.42 |
| 10/16/2026 19:18 | 1 | 57.43 |
| 10/16/2026 19:18 | 1 | 57.43 |
| 10/16/2026 19:18 | 4 | 57.43 |
| 10/16/2026 19:18 | 100 | 57.43 |
| 10/16/2026 19:18 | 1 | 57.43 |
| 10/16/2026 19:17 | 4 | 57.44 |
| 10/16/2026 19:17 | 3 | 57.44 |
| 10/16/2026 19:17 | 99 | 57.45 |
| 10/16/2026 19:17 | 56 | 57.455 |
| 10/16/2026 19:17 | 100 | 57.45 |
| 10/16/2026 19:16 | 38 | 57.435 |
| 10/16/2026 19:16 | 1 | 57.43 |
| 10/16/2026 19:16 | 1 | 57.42 |
| 10/16/2026 19:16 | 1 | 57.43 |
| 10/16/2026 19:16 | 1 | 57.42 |
| 10/16/2026 19:16 | 100 | 57.43 |
| 10/16/2026 19:16 | 1 | 57.43 |
| 10/16/2026 19:16 | 3 | 57.43 |
| 10/16/2026 19:16 | 1 | 57.44 |
| 10/16/2026 19:16 | 1 | 57.44 |
| 10/16/2026 19:16 | 24 | 57.44 |
| 10/16/2026 19:16 | 10 | 57.44 |
| 10/16/2026 19:16 | 1 | 57.44 |
| 10/16/2026 19:16 | 12 | 57.44 |
| 10/16/2026 19:16 | 7 | 57.44 |
| 10/16/2026 19:16 | 4 | 57.44 |
| 10/16/2026 19:16 | 100 | 57.45 |
| 10/16/2026 19:16 | 12 | 57.45 |
| 10/16/2026 19:16 | 6 | 57.45 |
| 10/16/2026 19:16 | 4 | 57.45 |
| 10/16/2026 19:16 | 1 | 57.46 |
| 10/16/2026 19:16 | 100 | 57.46 |
| 10/16/2026 19:16 | 9 | 57.47 |
| 10/16/2026 19:16 | 2 | 57.47 |
| 10/16/2026 19:16 | 1 | 57.47 |
| 10/16/2026 19:16 | 1 | 57.47 |
| 10/16/2026 19:15 | 9 | 57.46 |
| 10/16/2026 19:14 | 1 | 57.46 |
| 10/16/2026 19:13 | 100 | 57.47 |
| 10/16/2026 19:13 | 8 | 57.49 |
| 10/16/2026 19:13 | 3 | 57.49 |
| 10/16/2026 19:13 | 100 | 57.49 |
| 10/16/2026 19:13 | 100 | 57.49 |
| 10/16/2026 19:13 | 35 | 57.49 |
| 10/16/2026 19:13 | 2 | 57.51 |
| 10/16/2026 19:13 | 2 | 57.52 |
| 10/16/2026 19:13 | 9 | 57.52 |
| 10/16/2026 19:13 | 85 | 57.51 |
| 10/16/2026 19:13 | 15 | 57.51 |
| 10/16/2026 19:13 | 45 | 57.51 |
| 10/16/2026 19:13 | 36 | 57.51 |
| 10/16/2026 19:13 | 9 | 57.51 |
| 10/16/2026 19:12 | 2 | 57.50 |
| 10/16/2026 19:12 | 1 | 57.49 |
| 10/16/2026 19:12 | 25 | 57.48 |
| 10/16/2026 19:11 | 10 | 57.48 |
| 10/16/2026 19:11 | 8 | 57.45 |
| 10/16/2026 19:11 | 39 | 57.46 |
| 10/16/2026 19:11 | 100 | 57.46 |
| 10/16/2026 19:11 | 1 | 57.46 |
| 10/16/2026 19:11 | 4 | 57.47 |
| 10/16/2026 19:11 | 7 | 57.47 |
| 10/16/2026 19:10 | 11 | 57.48 |
| 10/16/2026 19:10 | 100 | 57.49 |
| 10/16/2026 19:10 | 100 | 57.48 |
| 10/16/2026 19:10 | 72 | 57.48 |
| 10/16/2026 19:10 | 28 | 57.48 |
| 10/16/2026 19:09 | 9 | 57.44 |
| 10/16/2026 19:08 | 5 | 57.46 |
| 10/16/2026 19:08 | 100 | 57.44 |
| 10/16/2026 19:07 | 2 | 57.45 |
| 10/16/2026 19:07 | 100 | 57.45 |
| 10/16/2026 19:06 | 12 | 57.46 |
| 10/16/2026 19:06 | 183 | 57.47 |
| 10/16/2026 19:06 | 2 | 57.47 |
| 10/16/2026 19:05 | 9 | 57.47 |
| 10/16/2026 19:05 | 38 | 57.48 |
| 10/16/2026 19:04 | 44 | 57.48 |
| 10/16/2026 19:04 | 35 | 57.48 |
| 10/16/2026 19:04 | 100 | 57.47 |
| 10/16/2026 19:04 | 1 | 57.47 |
| 10/16/2026 19:04 | 1 | 57.47 |
| 10/16/2026 19:04 | 1 | 57.47 |
| 10/16/2026 19:04 | 100 | 57.47 |
| 10/16/2026 19:04 | 34 | 57.47 |
| 10/16/2026 19:04 | 1 | 57.47 |
| 10/16/2026 19:04 | 2 | 57.49 |
| 10/16/2026 19:04 | 6 | 57.51 |
| 10/16/2026 19:04 | 100 | 57.51 |
| 10/16/2026 19:04 | 10 | 57.51 |
| 10/16/2026 19:04 | 1 | 57.51 |
| 10/16/2026 19:03 | 20 | 57.525 |
| 10/16/2026 19:03 | 11 | 57.54 |
| 10/16/2026 19:03 | 100 | 57.53 |
| 10/16/2026 19:03 | 50 | 57.53 |
| 10/16/2026 19:03 | 12 | 57.53 |
| 10/16/2026 19:03 | 188 | 57.53 |
| 10/16/2026 19:03 | 100 | 57.53 |
| 10/16/2026 19:03 | 62 | 57.525 |
| 10/16/2026 19:03 | 38 | 57.525 |
| 10/16/2026 19:02 | 12 | 57.53 |
| 10/16/2026 19:02 | 6 | 57.54 |
| 10/16/2026 19:02 | 24 | 57.54 |
| 10/16/2026 19:01 | 19 | 57.55 |
| 10/16/2026 19:01 | 1 | 57.55 |
| 10/16/2026 19:01 | 100 | 57.56 |
| 10/16/2026 19:01 | 100 | 57.56 |
| 10/16/2026 19:01 | 100 | 57.57 |
| 10/16/2026 19:01 | 7 | 57.57 |
| 10/16/2026 19:01 | 100 | 57.57 |
| 10/16/2026 19:01 | 1 | 57.58 |
| 10/16/2026 19:00 | 100 | 57.61 |
| 10/16/2026 19:00 | 3 | 57.61 |
| 10/16/2026 19:00 | 100 | 57.61 |
| 10/16/2026 18:59 | 4 | 57.59 |
| 10/16/2026 18:59 | 5 | 57.595 |
| 10/16/2026 18:59 | 100 | 57.60 |
| 10/16/2026 18:59 | 5 | 57.59 |
| 10/16/2026 18:58 | 5 | 57.575 |
| 10/16/2026 18:58 | 9 | 57.575 |
| 10/16/2026 18:58 | 1 | 57.57 |
| 10/16/2026 18:58 | 99 | 57.57 |
| 10/16/2026 18:57 | 4 | 57.58 |
| 10/16/2026 18:57 | 3 | 57.58 |
| 10/16/2026 18:57 | 2 | 57.58 |
| 10/16/2026 18:57 | 1 | 57.58 |
| 10/16/2026 18:57 | 9 | 57.59 |
| 10/16/2026 18:56 | 1 | 57.57 |
| 10/16/2026 18:56 | 9 | 57.59 |
| 10/16/2026 18:56 | 11 | 57.58 |
| 10/16/2026 18:56 | 3 | 57.59 |
| 10/16/2026 18:56 | 4 | 57.60 |
| 10/16/2026 18:56 | 5 | 57.59 |
| 10/16/2026 18:56 | 12 | 57.59 |
| 10/16/2026 18:56 | 22 | 57.58 |
| 10/16/2026 18:56 | 9 | 57.58 |
| 10/16/2026 18:55 | 1 | 57.58 |
| 10/16/2026 18:55 | 9 | 57.58 |
| 10/16/2026 18:55 | 38 | 57.565 |
| 10/16/2026 18:55 | 41 | 57.56 |
| 10/16/2026 18:55 | 5 | 57.55 |
| 10/16/2026 18:55 | 100 | 57.55 |
| 10/16/2026 18:53 | 8 | 57.53 |
| 10/16/2026 18:52 | 1 | 57.53 |
| 10/16/2026 18:51 | 50 | 57.53 |
| 10/16/2026 18:51 | 20 | 57.53 |
| 10/16/2026 18:51 | 5 | 57.53 |
| 10/16/2026 18:51 | 100 | 57.53 |
| 10/16/2026 18:51 | 24 | 57.515 |
| 10/16/2026 18:51 | 38 | 57.515 |
| 10/16/2026 18:51 | 38 | 57.515 |
| 10/16/2026 18:51 | 38 | 57.515 |
| 10/16/2026 18:51 | 38 | 57.515 |
| 10/16/2026 18:51 | 8 | 57.52 |
| 10/16/2026 18:51 | 5 | 57.53 |
| 10/16/2026 18:51 | 100 | 57.53 |
| 10/16/2026 18:51 | 1 | 57.54 |
| 10/16/2026 18:51 | 100 | 57.54 |
| 10/16/2026 18:50 | 38 | 57.545 |
| 10/16/2026 18:50 | 13 | 57.55 |
| 10/16/2026 18:49 | 1 | 57.56 |
| 10/16/2026 18:48 | 9 | 57.57 |
| 10/16/2026 18:48 | 5 | 57.57 |
| 10/16/2026 18:48 | 1 | 57.57 |
| 10/16/2026 18:47 | 100 | 57.57 |
| 10/16/2026 18:47 | 1 | 57.57 |
| 10/16/2026 18:47 | 1 | 57.57 |
| 10/16/2026 18:47 | 5 | 57.58 |
| 10/16/2026 18:47 | 100 | 57.58 |
| 10/16/2026 18:47 | 20 | 57.58 |
| 10/16/2026 18:47 | 1 | 57.58 |
| 10/16/2026 18:47 | 100 | 57.58 |
| 10/16/2026 18:47 | 5 | 57.58 |
| 10/16/2026 18:46 | 1 | 57.58 |
| 10/16/2026 18:46 | 100 | 57.59 |
| 10/16/2026 18:46 | 9 | 57.59 |
| 10/16/2026 18:46 | 12 | 57.59 |
| 10/16/2026 18:46 | 5 | 57.60 |
| 10/16/2026 18:46 | 100 | 57.60 |
| 10/16/2026 18:46 | 1 | 57.60 |
| 10/16/2026 18:46 | 100 | 57.61 |
| 10/16/2026 18:46 | 100 | 57.61 |
| 10/16/2026 18:46 | 38 | 57.615 |
| 10/16/2026 18:46 | 1 | 57.62 |
| 10/16/2026 18:46 | 99 | 57.615 |
| 10/16/2026 18:46 | 1 | 57.61 |
| 10/16/2026 18:46 | 1 | 57.61 |
| 10/16/2026 18:46 | 1 | 57.61 |
| 10/16/2026 18:46 | 1 | 57.61 |
| 10/16/2026 18:46 | 1 | 57.61 |
| 10/16/2026 18:46 | 3 | 57.61 |
| 10/16/2026 18:46 | 1 | 57.61 |
| 10/16/2026 18:45 | 100 | 57.62 |
| 10/16/2026 18:45 | 5 | 57.62 |
| 10/16/2026 18:45 | 12 | 57.62 |
| 10/16/2026 18:45 | 17 | 57.62 |
| 10/16/2026 18:45 | 1 | 57.62 |
| 10/16/2026 18:45 | 100 | 57.62 |
| 10/16/2026 18:45 | 12 | 57.62 |
| 10/16/2026 18:45 | 100 | 57.62 |
| 10/16/2026 18:45 | 100 | 57.63 |
| 10/16/2026 18:45 | 100 | 57.64 |
| 10/16/2026 18:45 | 6 | 57.64 |
| 10/16/2026 18:45 | 20 | 57.64 |
| 10/16/2026 18:45 | 1 | 57.65 |
| 10/16/2026 18:44 | 1 | 57.65 |
| 10/16/2026 18:44 | 1 | 57.65 |
| 10/16/2026 18:44 | 1 | 57.655 |
| 10/16/2026 18:44 | 1 | 57.65 |
| 10/16/2026 18:44 | 1 | 57.65 |
| 10/16/2026 18:44 | 1 | 57.655 |
| 10/16/2026 18:44 | 1 | 57.65 |
| 10/16/2026 18:44 | 1 | 57.65 |
| 10/16/2026 18:44 | 1 | 57.65 |
| 10/16/2026 18:44 | 34 | 57.65 |
| 10/16/2026 18:44 | 1 | 57.65 |
| 10/16/2026 18:44 | 1 | 57.655 |
| 10/16/2026 18:44 | 1 | 57.65 |
| 10/16/2026 18:44 | 1 | 57.65 |
| 10/16/2026 18:44 | 1 | 57.65 |
| 10/16/2026 18:44 | 1 | 57.65 |
| 10/16/2026 18:43 | 1 | 57.65 |
| 10/16/2026 18:43 | 1 | 57.65 |
| 10/16/2026 18:43 | 1 | 57.65 |
| 10/16/2026 18:43 | 1 | 57.65 |
| 10/16/2026 18:43 | 2 | 57.65 |
| 10/16/2026 18:43 | 1 | 57.65 |
| 10/16/2026 18:43 | 100 | 57.65 |
| 10/16/2026 18:43 | 4 | 57.65 |
| 10/16/2026 18:43 | 100 | 57.65 |
| 10/16/2026 18:43 | 1 | 57.66 |
| 10/16/2026 18:43 | 13 | 57.66 |
| 10/16/2026 18:42 | 20 | 57.655 |
| 10/16/2026 18:42 | 100 | 57.66 |
| 10/16/2026 18:42 | 42 | 57.66 |
| 10/16/2026 18:42 | 41 | 57.66 |
| 10/16/2026 18:42 | 1 | 57.66 |
| 10/16/2026 18:42 | 41 | 57.655 |
| 10/16/2026 18:41 | 1 | 57.655 |
| 10/16/2026 18:41 | 100 | 57.65 |
| 10/16/2026 18:41 | 8 | 57.65 |
| 10/16/2026 18:41 | 100 | 57.65 |
| 10/16/2026 18:41 | 100 | 57.65 |
| 10/16/2026 18:41 | 25 | 57.64 |
| 10/16/2026 18:41 | 1 | 57.63 |
| 10/16/2026 18:41 | 100 | 57.63 |
| 10/16/2026 18:41 | 1 | 57.64 |
| 10/16/2026 18:41 | 1 | 57.64 |
| 10/16/2026 18:41 | 2 | 57.64 |
| 10/16/2026 18:41 | 1 | 57.64 |
| 10/16/2026 18:41 | 1 | 57.64 |
| 10/16/2026 18:41 | 1 | 57.64 |
| 10/16/2026 18:40 | 9 | 57.64 |
| 10/16/2026 18:40 | 100 | 57.64 |
| 10/16/2026 18:40 | 100 | 57.64 |
| 10/16/2026 18:40 | 100 | 57.63 |
| 10/16/2026 18:39 | 9 | 57.625 |
| 10/16/2026 18:39 | 100 | 57.62 |
| 10/16/2026 18:39 | 1 | 57.63 |
| 10/16/2026 18:39 | 1 | 57.63 |
| 10/16/2026 18:39 | 1 | 57.63 |
| 10/16/2026 18:39 | 100 | 57.62 |
| 10/16/2026 18:39 | 1 | 57.63 |
| 10/16/2026 18:39 | 1 | 57.63 |
| 10/16/2026 18:39 | 100 | 57.63 |
| 10/16/2026 18:39 | 3 | 57.63 |
| 10/16/2026 18:39 | 41 | 57.63 |
| 10/16/2026 18:39 | 1 | 57.63 |
| 10/16/2026 18:39 | 5 | 57.63 |
| 10/16/2026 18:38 | 1 | 57.66 |
| 10/16/2026 18:38 | 1 | 57.66 |
| 10/16/2026 18:38 | 3 | 57.66 |
| 10/16/2026 18:38 | 2 | 57.66 |
| 10/16/2026 18:38 | 9 | 57.665 |
| 10/16/2026 18:38 | 9 | 57.67 |
| 10/16/2026 18:37 | 1 | 57.68 |
| 10/16/2026 18:37 | 1 | 57.68 |
| 10/16/2026 18:37 | 1 | 57.68 |
| 10/16/2026 18:37 | 11 | 57.68 |
| 10/16/2026 18:37 | 9 | 57.68 |
| 10/16/2026 18:37 | 100 | 57.68 |
| 10/16/2026 18:36 | 1 | 57.68 |
| 10/16/2026 18:36 | 5 | 57.68 |
| 10/16/2026 18:35 | 1 | 57.70 |
| 10/16/2026 18:35 | 3 | 57.71 |
| 10/16/2026 18:35 | 1 | 57.71 |
| 10/16/2026 18:35 | 8 | 57.71 |
| 10/16/2026 18:35 | 1 | 57.73 |
| 10/16/2026 18:34 | 1 | 57.71 |
| 10/16/2026 18:34 | 1 | 57.71 |
| 10/16/2026 18:34 | 1 | 57.71 |
| 10/16/2026 18:34 | 3 | 57.71 |
| 10/16/2026 18:34 | 1 | 57.71 |
| 10/16/2026 18:33 | 100 | 57.71 |
| 10/16/2026 18:33 | 6 | 57.71 |
| 10/16/2026 18:33 | 3 | 57.72 |
| 10/16/2026 18:33 | 1 | 57.72 |
| 10/16/2026 18:33 | 6 | 57.72 |
| 10/16/2026 18:33 | 2 | 57.72 |
| 10/16/2026 18:33 | 10 | 57.72 |
| 10/16/2026 18:33 | 4 | 57.73 |
| 10/16/2026 18:33 | 5 | 57.73 |
| 10/16/2026 18:32 | 1 | 57.74 |
| 10/16/2026 18:32 | 5 | 57.75 |
| 10/16/2026 18:32 | 5 | 57.75 |
| 10/16/2026 18:32 | 5 | 57.75 |
| 10/16/2026 18:32 | 5 | 57.75 |
| 10/16/2026 18:32 | 5 | 57.75 |
| 10/16/2026 18:32 | 5 | 57.75 |
| 10/16/2026 18:32 | 5 | 57.75 |
| 10/16/2026 18:32 | 5 | 57.75 |
| 10/16/2026 18:32 | 100 | 57.75 |
| 10/16/2026 18:32 | 35 | 57.74 |
| 10/16/2026 18:31 | 100 | 57.73 |
| 10/16/2026 18:31 | 5 | 57.73 |
| 10/16/2026 18:31 | 1 | 57.73 |
| 10/16/2026 18:31 | 100 | 57.74 |
| 10/16/2026 18:31 | 100 | 57.74 |
| 10/16/2026 18:30 | 9 | 57.76 |
| 10/16/2026 18:30 | 100 | 57.75 |
| 10/16/2026 18:30 | 100 | 57.75 |
| 10/16/2026 18:30 | 100 | 57.75 |
| 10/16/2026 18:30 | 2 | 57.74 |
| 10/16/2026 18:30 | 9 | 57.75 |
| 10/16/2026 18:29 | 9 | 57.75 |
| 10/16/2026 18:29 | 9 | 57.75 |
| 10/16/2026 18:28 | 1 | 57.75 |
| 10/16/2026 18:28 | 41 | 57.74 |
| 10/16/2026 18:28 | 1 | 57.75 |
| 10/16/2026 18:28 | 4 | 57.76 |
| 10/16/2026 18:28 | 9 | 57.765 |
| 10/16/2026 18:26 | 5 | 57.76 |
| 10/16/2026 18:25 | 3 | 57.76 |
| 10/16/2026 18:25 | 1 | 57.76 |
| 10/16/2026 18:24 | 1 | 57.78 |
| 10/16/2026 18:24 | 5 | 57.78 |
| 10/16/2026 18:24 | 95 | 57.78 |
| 10/16/2026 18:24 | 1 | 57.78 |
| 10/16/2026 18:24 | 4 | 57.78 |
| 10/16/2026 18:24 | 100 | 57.79 |
| 10/16/2026 18:24 | 21 | 57.79 |
| 10/16/2026 18:24 | 53 | 57.79 |
| 10/16/2026 18:24 | 47 | 57.79 |
| 10/16/2026 18:24 | 13 | 57.79 |
| 10/16/2026 18:24 | 5 | 57.79 |
| 10/16/2026 18:24 | 3 | 57.79 |
| 10/16/2026 18:24 | 5 | 57.79 |
| 10/16/2026 18:24 | 2 | 57.80 |
| 10/16/2026 18:24 | 1 | 57.80 |
| 10/16/2026 18:24 | 1 | 57.80 |
| 10/16/2026 18:24 | 100 | 57.80 |
| 10/16/2026 18:24 | 10 | 57.80 |
| 10/16/2026 18:24 | 1 | 57.81 |
| 10/16/2026 18:24 | 1 | 57.81 |
| 10/16/2026 18:23 | 5 | 57.81 |
| 10/16/2026 18:23 | 1 | 57.81 |
| 10/16/2026 18:23 | 1 | 57.81 |
| 10/16/2026 18:23 | 2 | 57.81 |
| 10/16/2026 18:22 | 100 | 57.81 |
| 10/16/2026 18:22 | 1 | 57.82 |
| 10/16/2026 18:22 | 20 | 57.82 |
| 10/16/2026 18:22 | 60 | 57.82 |
| 10/16/2026 18:20 | 100 | 57.81 |
| 10/16/2026 18:20 | 100 | 57.81 |
| 10/16/2026 18:20 | 100 | 57.82 |
| 10/16/2026 18:20 | 29 | 57.80 |
| 10/16/2026 18:20 | 100 | 57.80 |
| 10/16/2026 18:20 | 1 | 57.79 |
| 10/16/2026 18:20 | 1 | 57.78 |
| 10/16/2026 18:19 | 100 | 57.75 |
| 10/16/2026 18:18 | 1 | 57.76 |
| 10/16/2026 18:17 | 1 | 57.75 |
| 10/16/2026 18:17 | 2 | 57.75 |
| 10/16/2026 18:17 | 6 | 57.75 |
| 10/16/2026 18:17 | 200 | 57.74 |
| 10/16/2026 18:16 | 1 | 57.73 |
| 10/16/2026 18:16 | 1 | 57.73 |
| 10/16/2026 18:16 | 18 | 57.73 |
| 10/16/2026 18:15 | 1 | 57.75 |
| 10/16/2026 18:15 | 6 | 57.76 |
| 10/16/2026 18:15 | 100 | 57.78 |
| 10/16/2026 18:15 | 20 | 57.80 |
| 10/16/2026 18:15 | 9 | 57.80 |
| 10/16/2026 18:15 | 17 | 57.80 |
| 10/16/2026 18:15 | 6 | 57.81 |
| 10/16/2026 18:15 | 11 | 57.80 |
| 10/16/2026 18:15 | 6 | 57.79 |
| 10/16/2026 18:15 | 94 | 57.78 |
| 10/16/2026 18:14 | 6 | 57.78 |
| 10/16/2026 18:13 | 100 | 57.76 |
| 10/16/2026 18:13 | 100 | 57.77 |
| 10/16/2026 18:13 | 6 | 57.78 |
| 10/16/2026 18:13 | 6 | 57.78 |
| 10/16/2026 18:13 | 6 | 57.78 |
| 10/16/2026 18:13 | 1 | 57.78 |
| 10/16/2026 18:13 | 6 | 57.78 |
| 10/16/2026 18:13 | 6 | 57.78 |
| 10/16/2026 18:13 | 6 | 57.78 |
| 10/16/2026 18:13 | 100 | 57.78 |
| 10/16/2026 18:13 | 100 | 57.77 |
| 10/16/2026 18:13 | 5 | 57.76 |
| 10/16/2026 18:13 | 5 | 57.74 |
| 10/16/2026 18:13 | 100 | 57.74 |
| 10/16/2026 18:13 | 100 | 57.75 |
| 10/16/2026 18:13 | 13 | 57.76 |
| 10/16/2026 18:13 | 1 | 57.76 |
| 10/16/2026 18:12 | 96 | 57.74 |
| 10/16/2026 18:12 | 4 | 57.74 |
| 10/16/2026 18:12 | 5 | 57.75 |
| 10/16/2026 18:11 | 100 | 57.75 |
| 10/16/2026 18:11 | 100 | 57.76 |
| 10/16/2026 18:11 | 1 | 57.77 |
| 10/16/2026 18:10 | 100 | 57.77 |
| 10/16/2026 18:10 | 100 | 57.77 |
| 10/16/2026 18:08 | 100 | 57.74 |
| 10/16/2026 18:08 | 13 | 57.75 |
| 10/16/2026 18:08 | 100 | 57.77 |
| 10/16/2026 18:08 | 100 | 57.77 |
| 10/16/2026 18:08 | 7 | 57.78 |
| 10/16/2026 18:08 | 18 | 57.78 |
| 10/16/2026 18:08 | 41 | 57.78 |
| 10/16/2026 18:08 | 18 | 57.78 |
| 10/16/2026 18:08 | 41 | 57.765 |
| 10/16/2026 18:08 | 59 | 57.77 |
| 10/16/2026 18:08 | 41 | 57.78 |
| 10/16/2026 18:08 | 3 | 57.78 |
| 10/16/2026 18:07 | 44 | 57.78 |
| 10/16/2026 18:07 | 41 | 57.77 |
| 10/16/2026 18:05 | 12 | 57.75 |
| 10/16/2026 18:04 | 1 | 57.73 |
| 10/16/2026 18:04 | 9 | 57.695 |
| 10/16/2026 18:04 | 10 | 57.69 |
| 10/16/2026 18:04 | 81 | 57.67 |
| 10/16/2026 18:03 | 138 | 57.675 |
| 10/16/2026 18:03 | 200 | 57.67 |
| 10/16/2026 18:03 | 4 | 57.67 |
| 10/16/2026 18:03 | 173 | 57.67 |
| 10/16/2026 18:03 | 10 | 57.685 |
| 10/16/2026 18:03 | 100 | 57.68 |
| 10/16/2026 18:03 | 100 | 57.68 |
| 10/16/2026 18:03 | 200 | 57.68 |
| 10/16/2026 18:03 | 100 | 57.68 |
| 10/16/2026 18:03 | 100 | 57.665 |
| 10/16/2026 18:03 | 111 | 57.665 |
| 10/16/2026 18:03 | 89 | 57.665 |
| 10/16/2026 18:03 | 11 | 57.665 |
| 10/16/2026 18:03 | 5 | 57.67 |
| 10/16/2026 18:03 | 5 | 57.67 |
| 10/16/2026 18:03 | 13 | 57.65 |
| 10/16/2026 18:03 | 12 | 57.65 |
| 10/16/2026 18:03 | 12 | 57.65 |
| 10/16/2026 18:02 | 48 | 57.66 |
| 10/16/2026 18:02 | 40 | 57.66 |
| 10/16/2026 18:02 | 12 | 57.66 |
| 10/16/2026 18:02 | 10 | 57.67 |
| 10/16/2026 18:02 | 3 | 57.68 |
| 10/16/2026 18:02 | 4 | 57.69 |
| 10/16/2026 18:02 | 38 | 57.70 |
| 10/16/2026 18:01 | 100 | 57.68 |
| 10/16/2026 18:01 | 3 | 57.69 |
| 10/16/2026 18:01 | 5 | 57.69 |
| 10/16/2026 18:01 | 3 | 57.69 |
| 10/16/2026 18:01 | 1 | 57.70 |
| 10/16/2026 18:01 | 4 | 57.71 |
| 10/16/2026 18:01 | 5 | 57.71 |
| 10/16/2026 18:00 | 24 | 57.72 |
| 10/16/2026 18:00 | 76 | 57.72 |
| 10/16/2026 18:00 | 100 | 57.72 |
| 10/16/2026 18:00 | 100 | 57.72 |
| 10/16/2026 18:00 | 100 | 57.72 |
| 10/16/2026 17:59 | 100 | 57.71 |
| 10/16/2026 17:59 | 2 | 57.68 |
| 10/16/2026 17:59 | 2 | 57.69 |
| 10/16/2026 17:58 | 100 | 57.69 |
| 10/16/2026 17:58 | 100 | 57.70 |
| 10/16/2026 17:58 | 100 | 57.69 |
| 10/16/2026 17:58 | 35 | 57.69 |
| 10/16/2026 17:58 | 83 | 57.70 |
| 10/16/2026 17:58 | 17 | 57.70 |
| 10/16/2026 17:58 | 5 | 57.70 |
| 10/16/2026 17:57 | 100 | 57.71 |
| 10/16/2026 17:57 | 1 | 57.71 |
| 10/16/2026 17:57 | 4 | 57.71 |
| 10/16/2026 17:57 | 1 | 57.72 |
| 10/16/2026 17:57 | 100 | 57.72 |
| 10/16/2026 17:57 | 60 | 57.72 |
| 10/16/2026 17:57 | 3 | 57.725 |
| 10/16/2026 17:57 | 6 | 57.73 |
| 10/16/2026 17:57 | 4 | 57.73 |
| 10/16/2026 17:57 | 2 | 57.73 |
| 10/16/2026 17:57 | 30 | 57.75 |
| 10/16/2026 17:57 | 5 | 57.75 |
| 10/16/2026 17:57 | 30 | 57.74 |
| 10/16/2026 17:57 | 35 | 57.74 |
| 10/16/2026 17:57 | 35 | 57.74 |
| 10/16/2026 17:57 | 38 | 57.735 |
| 10/16/2026 17:55 | 4 | 57.73 |
| 10/16/2026 17:55 | 5 | 57.73 |
| 10/16/2026 17:55 | 2 | 57.73 |
| 10/16/2026 17:55 | 3 | 57.74 |
| 10/16/2026 17:55 | 1 | 57.75 |
| 10/16/2026 17:55 | 5 | 57.76 |
| 10/16/2026 17:55 | 20 | 57.76 |
| 10/16/2026 17:55 | 405 | 57.76 |
| 10/16/2026 17:55 | 95 | 57.76 |
| 10/16/2026 17:55 | 1 | 57.77 |
| 10/16/2026 17:55 | 4 | 57.77 |
| 10/16/2026 17:55 | 4 | 57.77 |
| 10/16/2026 17:55 | 3 | 57.77 |
| 10/16/2026 17:55 | 99 | 57.77 |
| 10/16/2026 17:53 | 100 | 57.785 |
| 10/16/2026 17:53 | 38 | 57.785 |
| 10/16/2026 17:53 | 38 | 57.785 |
| 10/16/2026 17:53 | 1 | 57.77 |
| 10/16/2026 17:53 | 3 | 57.78 |
| 10/16/2026 17:53 | 1 | 57.78 |
| 10/16/2026 17:53 | 4 | 57.78 |
| 10/16/2026 17:53 | 1 | 57.78 |
| 10/16/2026 17:52 | 20 | 57.81 |
| 10/16/2026 17:52 | 100 | 57.83 |
| 10/16/2026 17:52 | 100 | 57.83 |
| 10/16/2026 17:52 | 100 | 57.83 |
| 10/16/2026 17:51 | 11 | 57.83 |
| 10/16/2026 17:51 | 55 | 57.82 |
| 10/16/2026 17:51 | 5 | 57.81 |
| 10/16/2026 17:50 | 4 | 57.79 |
| 10/16/2026 17:49 | 1 | 57.78 |
| 10/16/2026 17:49 | 5 | 57.79 |
| 10/16/2026 17:49 | 100 | 57.77 |
| 10/16/2026 17:49 | 100 | 57.77 |
| 10/16/2026 17:49 | 5 | 57.77 |
| 10/16/2026 17:49 | 100 | 57.77 |
| 10/16/2026 17:49 | 5 | 57.79 |
| 10/16/2026 17:49 | 2 | 57.79 |
| 10/16/2026 17:49 | 2 | 57.79 |
| 10/16/2026 17:49 | 71 | 57.79 |
| 10/16/2026 17:49 | 100 | 57.79 |
| 10/16/2026 17:49 | 3 | 57.80 |
| 10/16/2026 17:49 | 9 | 57.80 |
| 10/16/2026 17:49 | 10 | 57.80 |
| 10/16/2026 17:49 | 10 | 57.81 |
| 10/16/2026 17:49 | 71 | 57.81 |
| 10/16/2026 17:47 | 71 | 57.81 |
| 10/16/2026 17:46 | 96 | 57.83 |
| 10/16/2026 17:46 | 35 | 57.82 |
| 10/16/2026 17:46 | 7 | 57.82 |
| 10/16/2026 17:45 | 76 | 57.81 |
| 10/16/2026 17:45 | 100 | 57.82 |
| 10/16/2026 17:45 | 100 | 57.82 |
| 10/16/2026 17:44 | 100 | 57.80 |
| 10/16/2026 17:44 | 2 | 57.79 |
| 10/16/2026 17:44 | 3 | 57.79 |
| 10/16/2026 17:44 | 1 | 57.78 |
| 10/16/2026 17:43 | 3 | 57.77 |
| 10/16/2026 17:43 | 4 | 57.77 |
| 10/16/2026 17:43 | 5 | 57.77 |
| 10/16/2026 17:43 | 2 | 57.77 |
| 10/16/2026 17:43 | 75 | 57.77 |
| 10/16/2026 17:41 | 12 | 57.81 |
| 10/16/2026 17:41 | 2 | 57.82 |
| 10/16/2026 17:41 | 15 | 57.82 |
| 10/16/2026 17:41 | 40 | 57.84 |
| 10/16/2026 17:41 | 20 | 57.85 |
| 10/16/2026 17:41 | 1 | 57.85 |
| 10/16/2026 17:41 | 1 | 57.85 |
| 10/16/2026 17:41 | 1 | 57.85 |
| 10/16/2026 17:41 | 1 | 57.85 |
| 10/16/2026 17:41 | 39 | 57.85 |
| 10/16/2026 17:41 | 1 | 57.85 |
| 10/16/2026 17:40 | 2 | 57.86 |
| 10/16/2026 17:40 | 5 | 57.86 |
| 10/16/2026 17:40 | 95 | 57.86 |
| 10/16/2026 17:40 | 5 | 57.86 |
| 10/16/2026 17:40 | 6 | 57.86 |
| 10/16/2026 17:40 | 2 | 57.87 |
| 10/16/2026 17:40 | 2 | 57.87 |
| 10/16/2026 17:40 | 48 | 57.87 |
| 10/16/2026 17:40 | 5 | 57.88 |
| 10/16/2026 17:38 | 1 | 57.89 |
| 10/16/2026 17:37 | 1 | 57.915 |
| 10/16/2026 17:37 | 1 | 57.915 |
| 10/16/2026 17:37 | 13 | 57.91 |
| 10/16/2026 17:37 | 2 | 57.925 |
| 10/16/2026 17:36 | 5 | 57.915 |
| 10/16/2026 17:36 | 5 | 57.92 |
| 10/16/2026 17:36 | 1 | 57.92 |
| 10/16/2026 17:36 | 98 | 57.91 |
| 10/16/2026 17:36 | 2 | 57.91 |
| 10/16/2026 17:35 | 100 | 57.89 |
| 10/16/2026 17:35 | 100 | 57.89 |
| 10/16/2026 17:35 | 1 | 57.89 |
| 10/16/2026 17:35 | 20 | 57.89 |
| 10/16/2026 17:35 | 1 | 57.915 |
| 10/16/2026 17:35 | 96 | 57.91 |
| 10/16/2026 17:35 | 4 | 57.91 |
| 10/16/2026 17:35 | 12 | 57.91 |
| 10/16/2026 17:34 | 7 | 57.88 |
| 10/16/2026 17:34 | 3 | 57.88 |
| 10/16/2026 17:34 | 1 | 57.89 |
| 10/16/2026 17:33 | 3 | 57.89 |
| 10/16/2026 17:33 | 6 | 57.88 |
| 10/16/2026 17:33 | 100 | 57.88 |
| 10/16/2026 17:32 | 34 | 57.87 |
| 10/16/2026 17:32 | 1 | 57.87 |
| 10/16/2026 17:32 | 2 | 57.86 |
| 10/16/2026 17:32 | 4 | 57.86 |
| 10/16/2026 17:32 | 12 | 57.86 |
| 10/16/2026 17:31 | 38 | 57.83 |
| 10/16/2026 17:31 | 1 | 57.83 |
| 10/16/2026 17:31 | 38 | 57.83 |
| 10/16/2026 17:31 | 4 | 57.84 |
| 10/16/2026 17:31 | 44 | 57.85 |
| 10/16/2026 17:31 | 2 | 57.86 |
| 10/16/2026 17:31 | 14 | 57.86 |
| 10/16/2026 17:30 | 1 | 57.88 |
| 10/16/2026 17:30 | 100 | 57.88 |
| 10/16/2026 17:30 | 1 | 57.89 |
| 10/16/2026 17:30 | 5 | 57.88 |
| 10/16/2026 17:29 | 4 | 57.85 |
| 10/16/2026 17:29 | 100 | 57.86 |
| 10/16/2026 17:28 | 1 | 57.855 |
| 10/16/2026 17:28 | 9 | 57.86 |
| 10/16/2026 17:28 | 20 | 57.87 |
| 10/16/2026 17:28 | 13 | 57.87 |
| 10/16/2026 17:28 | 100 | 57.88 |
| 10/16/2026 17:28 | 20 | 57.88 |
| 10/16/2026 17:28 | 100 | 57.88 |
| 10/16/2026 17:28 | 100 | 57.89 |
| 10/16/2026 17:28 | 1 | 57.90 |
| 10/16/2026 17:28 | 1 | 57.92 |
| 10/16/2026 17:28 | 3 | 57.91 |
| 10/16/2026 17:27 | 18 | 57.94 |
| 10/16/2026 17:27 | 1 | 57.93 |
| 10/16/2026 17:27 | 125 | 57.92 |
| 10/16/2026 17:27 | 100 | 57.92 |
| 10/16/2026 17:27 | 1 | 57.915 |
| 10/16/2026 17:26 | 20 | 57.90 |
| 10/16/2026 17:26 | 35 | 57.92 |
| 10/16/2026 17:25 | 22 | 57.89 |
| 10/16/2026 17:25 | 78 | 57.89 |
| 10/16/2026 17:25 | 12 | 57.89 |
| 10/16/2026 17:25 | 1 | 57.91 |
| 10/16/2026 17:24 | 1 | 57.90 |
| 10/16/2026 17:24 | 1 | 57.90 |
| 10/16/2026 17:23 | 38 | 57.905 |
| 10/16/2026 17:23 | 1 | 57.925 |
| 10/16/2026 17:22 | 100 | 57.93 |
| 10/16/2026 17:22 | 100 | 57.93 |
| 10/16/2026 17:22 | 100 | 57.93 |
| 10/16/2026 17:22 | 100 | 57.93 |
| 10/16/2026 17:22 | 18 | 57.94 |
| 10/16/2026 17:22 | 6 | 57.95 |
| 10/16/2026 17:22 | 100 | 57.95 |
| 10/16/2026 17:22 | 1 | 57.965 |
| 10/16/2026 17:22 | 97 | 57.96 |
| 10/16/2026 17:22 | 100 | 57.97 |
| 10/16/2026 17:22 | 4 | 57.97 |
| 10/16/2026 17:22 | 16 | 57.97 |
| 10/16/2026 17:22 | 100 | 57.97 |
| 10/16/2026 17:22 | 20 | 57.97 |
| 10/16/2026 17:22 | 30 | 57.98 |
| 10/16/2026 17:22 | 1 | 57.98 |
| 10/16/2026 17:21 | 1 | 57.99 |
| 10/16/2026 17:21 | 1 | 57.99 |
| 10/16/2026 17:19 | 2 | 57.98 |
| 10/16/2026 17:19 | 1 | 57.98 |
| 10/16/2026 17:19 | 38 | 57.98 |
| 10/16/2026 17:18 | 3 | 57.975 |
| 10/16/2026 17:18 | 52 | 57.98 |
| 10/16/2026 17:18 | 1 | 57.98 |
| 10/16/2026 17:18 | 100 | 57.97 |
| 10/16/2026 17:18 | 1 | 57.96 |
| 10/16/2026 17:18 | 5 | 57.94 |
| 10/16/2026 17:18 | 100 | 57.94 |
| 10/16/2026 17:17 | 1 | 57.92 |
| 10/16/2026 17:17 | 1 | 57.93 |
| 10/16/2026 17:17 | 1 | 57.94 |
| 10/16/2026 17:17 | 1 | 57.94 |
| 10/16/2026 17:17 | 48 | 57.95 |
| 10/16/2026 17:17 | 1 | 57.95 |
| 10/16/2026 17:17 | 10 | 57.97 |
| 10/16/2026 17:17 | 6 | 57.98 |
| 10/16/2026 17:15 | 1 | 58.01 |
| 10/16/2026 17:14 | 50 | 58.00 |
| 10/16/2026 17:14 | 5 | 58.01 |
| 10/16/2026 17:14 | 9 | 58.02 |
| 10/16/2026 17:14 | 2 | 58.035 |
| 10/16/2026 17:13 | 1 | 58.035 |
| 10/16/2026 17:12 | 5 | 58.02 |
| 10/16/2026 17:12 | 50 | 58.02 |
| 10/16/2026 17:11 | 1 | 58.03 |
| 10/16/2026 17:11 | 100 | 58.03 |
| 10/16/2026 17:11 | 38 | 58.005 |
| 10/16/2026 17:11 | 13 | 58.01 |
| 10/16/2026 17:11 | 100 | 58.02 |
| 10/16/2026 17:11 | 38 | 58.015 |
| 10/16/2026 17:10 | 5 | 58.02 |
| 10/16/2026 17:10 | 5 | 58.02 |
| 10/16/2026 17:10 | 103 | 58.02 |
| 10/16/2026 17:10 | 6 | 58.02 |
| 10/16/2026 17:10 | 19 | 58.02 |
| 10/16/2026 17:10 | 29 | 58.02 |
| 10/16/2026 17:10 | 13 | 58.025 |
| 10/16/2026 17:10 | 12 | 58.04 |
| 10/16/2026 17:10 | 96 | 58.045 |
| 10/16/2026 17:10 | 6 | 58.05 |
| 10/16/2026 17:10 | 1 | 58.05 |
| 10/16/2026 17:10 | 3 | 58.05 |
| 10/16/2026 17:10 | 100 | 58.05 |
| 10/16/2026 17:10 | 100 | 58.07 |
| 10/16/2026 17:10 | 28 | 58.07 |
| 10/16/2026 17:09 | 100 | 58.085 |
| 10/16/2026 17:09 | 100 | 58.09 |
| 10/16/2026 17:09 | 35 | 58.09 |
| 10/16/2026 17:09 | 100 | 58.075 |
| 10/16/2026 17:09 | 1 | 58.09 |
| 10/16/2026 17:09 | 1 | 58.095 |
| 10/16/2026 17:09 | 1 | 58.09 |
| 10/16/2026 17:09 | 10 | 58.08 |
| 10/16/2026 17:09 | 5 | 58.07 |
| 10/16/2026 17:09 | 30 | 58.07 |
| 10/16/2026 17:09 | 8 | 58.06 |
| 10/16/2026 17:08 | 5 | 58.065 |
| 10/16/2026 17:08 | 48 | 58.07 |
| 10/16/2026 17:08 | 100 | 58.08 |
| 10/16/2026 17:08 | 12 | 58.09 |
| 10/16/2026 17:08 | 1 | 58.12 |
| 10/16/2026 17:07 | 8 | 58.13 |
| 10/16/2026 17:07 | 1 | 58.13 |
| 10/16/2026 17:07 | 3 | 58.13 |
| 10/16/2026 17:05 | 20 | 58.13 |
| 10/16/2026 17:05 | 50 | 58.13 |
| 10/16/2026 17:05 | 4 | 58.13 |
| 10/16/2026 17:05 | 1 | 58.15 |
| 10/16/2026 17:05 | 20 | 58.15 |
| 10/16/2026 17:05 | 1 | 58.165 |
| 10/16/2026 17:05 | 10 | 58.17 |
| 10/16/2026 17:05 | 11 | 58.17 |
| 10/16/2026 17:05 | 1 | 58.165 |
| 10/16/2026 17:04 | 63 | 58.14 |
| 10/16/2026 17:04 | 100 | 58.11 |
| 10/16/2026 17:04 | 169 | 58.095 |
| 10/16/2026 17:04 | 1 | 58.095 |
| 10/16/2026 17:03 | 1 | 58.09 |
| 10/16/2026 17:03 | 20 | 58.10 |
| 10/16/2026 17:03 | 1 | 58.12 |
| 10/16/2026 17:02 | 100 | 58.11 |
| 10/16/2026 17:02 | 4 | 58.10 |
| 10/16/2026 17:02 | 2 | 58.10 |
| 10/16/2026 17:02 | 94 | 58.10 |
| 10/16/2026 17:02 | 6 | 58.10 |
| 10/16/2026 17:02 | 100 | 58.10 |
| 10/16/2026 17:02 | 40 | 58.11 |
| 10/16/2026 17:02 | 10 | 58.11 |
| 10/16/2026 17:02 | 1 | 58.125 |
| 10/16/2026 17:01 | 11 | 58.13 |
| 10/16/2026 17:01 | 2 | 58.13 |
| 10/16/2026 17:01 | 1 | 58.13 |
| 10/16/2026 17:01 | 1 | 58.13 |
| 10/16/2026 17:01 | 2 | 58.13 |
| 10/16/2026 17:00 | 100 | 58.14 |
| 10/16/2026 17:00 | 100 | 58.14 |
| 10/16/2026 16:59 | 36 | 58.13 |
| 10/16/2026 16:59 | 2 | 58.13 |
| 10/16/2026 16:58 | 22 | 58.14 |
| 10/16/2026 16:58 | 29 | 58.14 |
| 10/16/2026 16:58 | 1 | 58.14 |
| 10/16/2026 16:57 | 104 | 58.105 |
| 10/16/2026 16:56 | 6 | 58.11 |
| 10/16/2026 16:56 | 5 | 58.12 |
| 10/16/2026 16:56 | 1 | 58.12 |
| 10/16/2026 16:56 | 13 | 58.12 |
| 10/16/2026 16:56 | 100 | 58.12 |
| 10/16/2026 16:56 | 6 | 58.12 |
| 10/16/2026 16:56 | 6 | 58.12 |
| 10/16/2026 16:56 | 100 | 58.12 |
| 10/16/2026 16:56 | 6 | 58.13 |
| 10/16/2026 16:56 | 100 | 58.13 |
| 10/16/2026 16:56 | 1 | 58.13 |
| 10/16/2026 16:55 | 1 | 58.13 |
| 10/16/2026 16:55 | 3 | 58.14 |
| 10/16/2026 16:55 | 61 | 58.14 |
| 10/16/2026 16:55 | 22 | 58.135 |
| 10/16/2026 16:55 | 39 | 58.135 |
| 10/16/2026 16:55 | 61 | 58.135 |
| 10/16/2026 16:55 | 5 | 58.12 |
| 10/16/2026 16:55 | 100 | 58.12 |
| 10/16/2026 16:54 | 1 | 58.10 |
| 10/16/2026 16:54 | 4 | 58.10 |
| 10/16/2026 16:54 | 8 | 58.09 |
| 10/16/2026 16:54 | 92 | 58.09 |
| 10/16/2026 16:53 | 5 | 58.07 |
| 10/16/2026 16:52 | 35 | 58.08 |
| 10/16/2026 16:52 | 100 | 58.08 |
| 10/16/2026 16:51 | 1 | 58.07 |
| 10/16/2026 16:51 | 100 | 58.08 |
| 10/16/2026 16:50 | 39 | 58.09 |
| 10/16/2026 16:50 | 100 | 58.08 |
| 10/16/2026 16:50 | 61 | 58.08 |
| 10/16/2026 16:50 | 39 | 58.08 |
| 10/16/2026 16:50 | 300 | 58.07 |
| 10/16/2026 16:50 | 61 | 58.07 |
| 10/16/2026 16:50 | 39 | 58.07 |
| 10/16/2026 16:50 | 100 | 58.02 |
| 10/16/2026 16:49 | 1 | 58.01 |
| 10/16/2026 16:49 | 100 | 58.01 |
| 10/16/2026 16:48 | 38 | 57.985 |
| 10/16/2026 16:48 | 4 | 57.98 |
| 10/16/2026 16:48 | 4 | 57.98 |
| 10/16/2026 16:48 | 4 | 57.98 |
| 10/16/2026 16:48 | 10 | 57.97 |
| 10/16/2026 16:47 | 19 | 57.97 |
| 10/16/2026 16:47 | 1 | 57.97 |
| 10/16/2026 16:47 | 100 | 57.98 |
| 10/16/2026 16:47 | 6 | 57.98 |
| 10/16/2026 16:47 | 48 | 57.99 |
| 10/16/2026 16:47 | 3 | 58.01 |
| 10/16/2026 16:47 | 1 | 58.01 |
| 10/16/2026 16:47 | 20 | 58.01 |
| 10/16/2026 16:47 | 1 | 58.02 |
| 10/16/2026 16:47 | 1 | 58.02 |
| 10/16/2026 16:47 | 100 | 58.02 |
| 10/16/2026 16:47 | 13 | 58.04 |
| 10/16/2026 16:46 | 20 | 58.05 |
| 10/16/2026 16:45 | 100 | 58.06 |
| 10/16/2026 16:45 | 100 | 58.06 |
| 10/16/2026 16:45 | 100 | 58.05 |
| 10/16/2026 16:45 | 6 | 58.04 |
| 10/16/2026 16:45 | 100 | 58.03 |
| 10/16/2026 16:45 | 5 | 58.03 |
| 10/16/2026 16:45 | 20 | 58.01 |
| 10/16/2026 16:44 | 100 | 58.02 |
| 10/16/2026 16:44 | 100 | 58.03 |
| 10/16/2026 16:44 | 37 | 58.03 |
| 10/16/2026 16:44 | 50 | 58.03 |
| 10/16/2026 16:43 | 100 | 58.06 |
| 10/16/2026 16:43 | 100 | 58.06 |
| 10/16/2026 16:42 | 1 | 58.045 |
| 10/16/2026 16:42 | 1 | 58.045 |
| 10/16/2026 16:42 | 100 | 58.05 |
| 10/16/2026 16:42 | 50 | 58.03 |
| 10/16/2026 16:42 | 6 | 58.04 |
| 10/16/2026 16:42 | 20 | 58.05 |
| 10/16/2026 16:41 | 1 | 58.06 |
| 10/16/2026 16:41 | 96 | 58.06 |
| 10/16/2026 16:40 | 1 | 58.07 |
| 10/16/2026 16:40 | 20 | 58.10 |
| 10/16/2026 16:40 | 2 | 58.11 |
| 10/16/2026 16:40 | 200 | 58.115 |
| 10/16/2026 16:40 | 100 | 58.115 |
| 10/16/2026 16:40 | 100 | 58.11 |
| 10/16/2026 16:40 | 100 | 58.11 |
| 10/16/2026 16:40 | 96 | 58.12 |
| 10/16/2026 16:39 | 100 | 58.13 |
| 10/16/2026 16:39 | 1 | 58.12 |
| 10/16/2026 16:39 | 1 | 58.12 |
| 10/16/2026 16:38 | 1 | 58.12 |
| 10/16/2026 16:38 | 1 | 58.12 |
| 10/16/2026 16:38 | 3 | 58.14 |
| 10/16/2026 16:38 | 4 | 58.12 |
| 10/16/2026 16:37 | 1 | 58.13 |
| 10/16/2026 16:37 | 1 | 58.13 |
| 10/16/2026 16:35 | 1 | 58.13 |
| 10/16/2026 16:35 | 5 | 58.12 |
| 10/16/2026 16:35 | 5 | 58.12 |
| 10/16/2026 16:35 | 205 | 58.11 |
| 10/16/2026 16:35 | 15 | 58.09 |
| 10/16/2026 16:35 | 1 | 58.09 |
| 10/16/2026 16:35 | 5 | 58.10 |
| 10/16/2026 16:35 | 20 | 58.11 |
| 10/16/2026 16:35 | 1 | 58.12 |
| 10/16/2026 16:35 | 2 | 58.13 |
| 10/16/2026 16:35 | 100 | 58.13 |
| 10/16/2026 16:35 | 1 | 58.13 |
| 10/16/2026 16:35 | 1 | 58.13 |
| 10/16/2026 16:35 | 35 | 58.14 |
| 10/16/2026 16:35 | 1 | 58.14 |
| 10/16/2026 16:35 | 1 | 58.15 |
| 10/16/2026 16:35 | 48 | 58.17 |
| 10/16/2026 16:35 | 20 | 58.18 |
| 10/16/2026 16:33 | 1 | 58.21 |
| 10/16/2026 16:33 | 100 | 58.22 |
| 10/16/2026 16:32 | 40 | 58.24 |
| 10/16/2026 16:32 | 100 | 58.25 |
| 10/16/2026 16:32 | 100 | 58.25 |
| 10/16/2026 16:32 | 40 | 58.25 |
| 10/16/2026 16:32 | 100 | 58.25 |
| 10/16/2026 16:32 | 1 | 58.27 |
| 10/16/2026 16:32 | 100 | 58.26 |
| 10/16/2026 16:32 | 1 | 58.275 |
| 10/16/2026 16:32 | 100 | 58.27 |
| 10/16/2026 16:32 | 100 | 58.27 |
| 10/16/2026 16:32 | 2 | 58.27 |
| 10/16/2026 16:32 | 20 | 58.27 |
| 10/16/2026 16:32 | 4 | 58.29 |
| 10/16/2026 16:31 | 6 | 58.27 |
| 10/16/2026 16:31 | 4 | 58.27 |
| 10/16/2026 16:31 | 96 | 58.27 |
| 10/16/2026 16:31 | 4 | 58.27 |
| 10/16/2026 16:31 | 24 | 58.23 |
| 10/16/2026 16:31 | 76 | 58.23 |
| 10/16/2026 16:31 | 100 | 58.23 |
| 10/16/2026 16:31 | 100 | 58.23 |
| 10/16/2026 16:30 | 5 | 58.24 |
| 10/16/2026 16:30 | 85 | 58.27 |
| 10/16/2026 16:30 | 3 | 58.27 |
| 10/16/2026 16:30 | 3 | 58.27 |
| 10/16/2026 16:30 | 2 | 58.27 |
| 10/16/2026 16:30 | 6 | 58.27 |
| 10/16/2026 16:29 | 100 | 58.24 |
| 10/16/2026 16:29 | 20 | 58.27 |
| 10/16/2026 16:28 | 60 | 58.29 |
| 10/16/2026 16:28 | 18 | 58.29 |
| 10/16/2026 16:28 | 82 | 58.29 |
| 10/16/2026 16:28 | 18 | 58.29 |
| 10/16/2026 16:28 | 82 | 58.29 |
| 10/16/2026 16:28 | 14 | 58.29 |
| 10/16/2026 16:28 | 4 | 58.29 |
| 10/16/2026 16:28 | 100 | 58.29 |
| 10/16/2026 16:28 | 38 | 58.275 |
| 10/16/2026 16:28 | 38 | 58.275 |
| 10/16/2026 16:28 | 38 | 58.275 |
| 10/16/2026 16:28 | 38 | 58.275 |
| 10/16/2026 16:28 | 1 | 58.275 |
| 10/16/2026 16:28 | 1 | 58.28 |
| 10/16/2026 16:28 | 100 | 58.28 |
| 10/16/2026 16:28 | 4 | 58.26 |
| 10/16/2026 16:28 | 147 | 58.25 |
| 10/16/2026 16:28 | 1 | 58.245 |
| 10/16/2026 16:27 | 100 | 58.24 |
| 10/16/2026 16:27 | 100 | 58.25 |
| 10/16/2026 16:27 | 1 | 58.25 |
| 10/16/2026 16:27 | 1 | 58.265 |
| 10/16/2026 16:27 | 1 | 58.265 |
| 10/16/2026 16:27 | 9 | 58.25 |
| 10/16/2026 16:27 | 100 | 58.25 |
| 10/16/2026 16:27 | 100 | 58.25 |
| 10/16/2026 16:27 | 11 | 58.24 |
| 10/16/2026 16:27 | 100 | 58.24 |
| 10/16/2026 16:26 | 100 | 58.22 |
| 10/16/2026 16:26 | 4 | 58.22 |
| 10/16/2026 16:26 | 96 | 58.22 |
| 10/16/2026 16:26 | 100 | 58.21 |
| 10/16/2026 16:26 | 4 | 58.22 |
| 10/16/2026 16:26 | 1 | 58.22 |
| 10/16/2026 16:26 | 76 | 58.21 |
| 10/16/2026 16:26 | 4 | 58.21 |
| 10/16/2026 16:26 | 3 | 58.185 |
| 10/16/2026 16:26 | 64 | 58.18 |
| 10/16/2026 16:26 | 100 | 58.18 |
| 10/16/2026 16:26 | 2 | 58.19 |
| 10/16/2026 16:25 | 1 | 58.205 |
| 10/16/2026 16:24 | 5 | 58.21 |
| 10/16/2026 16:23 | 4 | 58.21 |
| 10/16/2026 16:23 | 41 | 58.22 |
| 10/16/2026 16:23 | 100 | 58.22 |
| 10/16/2026 16:23 | 100 | 58.22 |
| 10/16/2026 16:23 | 42 | 58.22 |
| 10/16/2026 16:23 | 100 | 58.22 |
| 10/16/2026 16:23 | 100 | 58.22 |
| 10/16/2026 16:23 | 21 | 58.20 |
| 10/16/2026 16:22 | 19 | 58.18 |
| 10/16/2026 16:22 | 8 | 58.20 |
| 10/16/2026 16:22 | 1 | 58.20 |
| 10/16/2026 16:22 | 56 | 58.20 |
| 10/16/2026 16:22 | 20 | 58.21 |
| 10/16/2026 16:22 | 8 | 58.21 |
| 10/16/2026 16:22 | 8 | 58.22 |
| 10/16/2026 16:22 | 100 | 58.22 |
| 10/16/2026 16:22 | 100 | 58.22 |
| 10/16/2026 16:22 | 35 | 58.21 |
| 10/16/2026 16:22 | 100 | 58.21 |
| 10/16/2026 16:22 | 30 | 58.20 |
| 10/16/2026 16:22 | 30 | 58.20 |
| 10/16/2026 16:21 | 1 | 58.185 |
| 10/16/2026 16:21 | 5 | 58.16 |
| 10/16/2026 16:21 | 28 | 58.16 |
| 10/16/2026 16:21 | 99 | 58.16 |
| 10/16/2026 16:21 | 1 | 58.16 |
| 10/16/2026 16:21 | 1 | 58.15 |
| 10/16/2026 16:21 | 1 | 58.15 |
| 10/16/2026 16:20 | 1 | 58.155 |
| 10/16/2026 16:20 | 2 | 58.155 |
| 10/16/2026 16:20 | 2 | 58.16 |
| 10/16/2026 16:20 | 35 | 58.15 |
| 10/16/2026 16:20 | 13 | 58.13 |
| 10/16/2026 16:20 | 13 | 58.125 |
| 10/16/2026 16:20 | 13 | 58.125 |
| 10/16/2026 16:20 | 13 | 58.125 |
| 10/16/2026 16:20 | 13 | 58.12 |
| 10/16/2026 16:20 | 13 | 58.12 |
| 10/16/2026 16:20 | 13 | 58.12 |
| 10/16/2026 16:20 | 3 | 58.12 |
| 10/16/2026 16:19 | 4 | 58.12 |
| 10/16/2026 16:19 | 100 | 58.11 |
| 10/16/2026 16:19 | 11 | 58.09 |
| 10/16/2026 16:19 | 6 | 58.08 |
| 10/16/2026 16:18 | 6 | 58.07 |
| 10/16/2026 16:18 | 2 | 58.06 |
| 10/16/2026 16:18 | 87 | 58.06 |
| 10/16/2026 16:18 | 13 | 58.06 |
| 10/16/2026 16:17 | 1 | 58.07 |
| 10/16/2026 16:17 | 1 | 58.10 |
| 10/16/2026 16:17 | 100 | 58.10 |
| 10/16/2026 16:17 | 100 | 58.10 |
| 10/16/2026 16:17 | 2 | 58.125 |
| 10/16/2026 16:17 | 1 | 58.12 |
| 10/16/2026 16:16 | 38 | 58.11 |
| 10/16/2026 16:16 | 100 | 58.13 |
| 10/16/2026 16:16 | 1 | 58.16 |
| 10/16/2026 16:16 | 100 | 58.16 |
| 10/16/2026 16:16 | 20 | 58.17 |
| 10/16/2026 16:15 | 17 | 58.185 |
| 10/16/2026 16:15 | 4 | 58.19 |
| 10/16/2026 16:15 | 14 | 58.18 |
| 10/16/2026 16:15 | 4 | 58.18 |
| 10/16/2026 16:15 | 24 | 58.18 |
| 10/16/2026 16:15 | 3 | 58.17 |
| 10/16/2026 16:15 | 100 | 58.15 |
| 10/16/2026 16:15 | 1 | 58.17 |
| 10/16/2026 16:15 | 6 | 58.16 |
| 10/16/2026 16:15 | 5 | 58.15 |
| 10/16/2026 16:14 | 10 | 58.12 |
| 10/16/2026 16:14 | 100 | 58.12 |
| 10/16/2026 16:14 | 100 | 58.12 |
| 10/16/2026 16:14 | 100 | 58.12 |
| 10/16/2026 16:14 | 19 | 58.13 |
| 10/16/2026 16:14 | 2 | 58.13 |
| 10/16/2026 16:14 | 1 | 58.13 |
| 10/16/2026 16:14 | 2 | 58.13 |
| 10/16/2026 16:13 | 1 | 58.145 |
| 10/16/2026 16:13 | 5 | 58.17 |
| 10/16/2026 16:13 | 4 | 58.17 |
| 10/16/2026 16:13 | 1 | 58.16 |
| 10/16/2026 16:12 | 51 | 58.195 |
| 10/16/2026 16:12 | 1 | 58.195 |
| 10/16/2026 16:11 | 5 | 58.19 |
| 10/16/2026 16:11 | 100 | 58.19 |
| 10/16/2026 16:11 | 2 | 58.19 |
| 10/16/2026 16:11 | 2 | 58.22 |
| 10/16/2026 16:11 | 3 | 58.22 |
| 10/16/2026 16:10 | 2 | 58.255 |
| 10/16/2026 16:10 | 100 | 58.24 |
| 10/16/2026 16:10 | 191 | 58.24 |
| 10/16/2026 16:10 | 8 | 58.24 |
| 10/16/2026 16:10 | 1 | 58.215 |
| 10/16/2026 16:09 | 1 | 58.24 |
| 10/16/2026 16:09 | 243 | 58.23 |
| 10/16/2026 16:09 | 100 | 58.23 |
| 10/16/2026 16:09 | 50 | 58.23 |
| 10/16/2026 16:09 | 6 | 58.23 |
| 10/16/2026 16:09 | 4 | 58.21 |
| 10/16/2026 16:09 | 1 | 58.16 |
| 10/16/2026 16:08 | 1 | 58.18 |
| 10/16/2026 16:08 | 99 | 58.20 |
| 10/16/2026 16:08 | 1 | 58.20 |
| 10/16/2026 16:08 | 100 | 58.20 |
| 10/16/2026 16:08 | 4 | 58.20 |
| 10/16/2026 16:08 | 200 | 58.20 |
| 10/16/2026 16:08 | 2 | 58.225 |
| 10/16/2026 16:08 | 2 | 58.23 |
| 10/16/2026 16:08 | 1 | 58.23 |
| 10/16/2026 16:07 | 1 | 58.22 |
| 10/16/2026 16:07 | 100 | 58.25 |
| 10/16/2026 16:06 | 3 | 58.28 |
| 10/16/2026 16:06 | 100 | 58.26 |
| 10/16/2026 16:06 | 3 | 58.27 |
| 10/16/2026 16:06 | 4 | 58.31 |
| 10/16/2026 16:05 | 1 | 58.31 |
| 10/16/2026 16:05 | 38 | 58.30 |
| 10/16/2026 16:05 | 100 | 58.30 |
| 10/16/2026 16:05 | 38 | 58.29 |
| 10/16/2026 16:05 | 17 | 58.27 |
| 10/16/2026 16:05 | 38 | 58.27 |
| 10/16/2026 16:05 | 38 | 58.27 |
| 10/16/2026 16:05 | 7 | 58.27 |
| 10/16/2026 16:05 | 100 | 58.26 |
| 10/16/2026 16:05 | 26 | 58.26 |
| 10/16/2026 16:05 | 2 | 58.26 |
| 10/16/2026 16:05 | 72 | 58.26 |
| 10/16/2026 16:05 | 100 | 58.26 |
| 10/16/2026 16:05 | 100 | 58.26 |
| 10/16/2026 16:04 | 4 | 58.19 |
| 10/16/2026 16:04 | 20 | 58.19 |
| 10/16/2026 16:04 | 76 | 58.19 |
| 10/16/2026 16:04 | 20 | 58.19 |
| 10/16/2026 16:03 | 1 | 58.235 |
| 10/16/2026 16:03 | 5 | 58.24 |
| 10/16/2026 16:03 | 20 | 58.27 |
| 10/16/2026 16:03 | 57 | 58.27 |
| 10/16/2026 16:03 | 1 | 58.27 |
| 10/16/2026 16:03 | 2 | 58.31 |
| 10/16/2026 16:03 | 169 | 58.29 |
| 10/16/2026 16:03 | 1 | 58.30 |
| 10/16/2026 16:03 | 1 | 58.30 |
| 10/16/2026 16:03 | 100 | 58.30 |
| 10/16/2026 16:03 | 1 | 58.31 |
| 10/16/2026 16:03 | 1 | 58.31 |
| 10/16/2026 16:02 | 1 | 58.31 |
| 10/16/2026 16:02 | 3 | 58.335 |
| 10/16/2026 16:02 | 38 | 58.335 |
| 10/16/2026 16:02 | 38 | 58.335 |
| 10/16/2026 16:02 | 3 | 58.335 |
| 10/16/2026 16:02 | 38 | 58.335 |
| 10/16/2026 16:02 | 38 | 58.335 |
| 10/16/2026 16:02 | 38 | 58.335 |
| 10/16/2026 16:02 | 38 | 58.335 |
| 10/16/2026 16:02 | 38 | 58.325 |
| 10/16/2026 16:02 | 38 | 58.325 |
| 10/16/2026 16:02 | 38 | 58.325 |
| 10/16/2026 16:02 | 6 | 58.33 |
| 10/16/2026 16:02 | 1 | 58.35 |
| 10/16/2026 16:02 | 20 | 58.38 |
| 10/16/2026 16:02 | 18 | 58.41 |
| 10/16/2026 16:02 | 38 | 58.41 |
| 10/16/2026 16:01 | 1 | 58.41 |
| 10/16/2026 16:01 | 4 | 58.405 |
| 10/16/2026 16:01 | 100 | 58.42 |
| 10/16/2026 16:01 | 1 | 58.43 |
| 10/16/2026 16:01 | 80 | 58.43 |
| 10/16/2026 16:00 | 2 | 58.465 |
| 10/16/2026 16:00 | 1 | 58.44 |
| 10/16/2026 16:00 | 100 | 58.44 |
| 10/16/2026 16:00 | 7 | 58.44 |
| 10/16/2026 16:00 | 93 | 58.44 |
| 10/16/2026 16:00 | 9 | 58.45 |
| 10/16/2026 16:00 | 38 | 58.45 |
| 10/16/2026 16:00 | 38 | 58.45 |
| 10/16/2026 16:00 | 23 | 58.45 |
| 10/16/2026 15:59 | 20 | 58.45 |
| 10/16/2026 15:59 | 100 | 58.45 |
| 10/16/2026 15:59 | 100 | 58.47 |
| 10/16/2026 15:59 | 41 | 58.48 |
| 10/16/2026 15:59 | 20 | 58.48 |
| 10/16/2026 15:59 | 100 | 58.50 |
| 10/16/2026 15:59 | 5 | 58.51 |
| 10/16/2026 15:59 | 1 | 58.52 |
| 10/16/2026 15:59 | 506 | 58.52 |
| 10/16/2026 15:59 | 2 | 58.52 |
| 10/16/2026 15:58 | 1 | 58.53 |
| 10/16/2026 15:58 | 38 | 58.52 |
| 10/16/2026 15:58 | 16 | 58.53 |
| 10/16/2026 15:58 | 16 | 58.53 |
| 10/16/2026 15:58 | 25 | 58.53 |
| 10/16/2026 15:58 | 12 | 58.53 |
| 10/16/2026 15:58 | 39 | 58.53 |
| 10/16/2026 15:58 | 100 | 58.50 |
| 10/16/2026 15:58 | 2 | 58.51 |
| 10/16/2026 15:58 | 2 | 58.505 |
| 10/16/2026 15:57 | 1 | 58.505 |
| 10/16/2026 15:57 | 38 | 58.505 |
| 10/16/2026 15:57 | 24 | 58.51 |
| 10/16/2026 15:57 | 38 | 58.51 |
| 10/16/2026 15:57 | 38 | 58.51 |
| 10/16/2026 15:57 | 24 | 58.51 |
| 10/16/2026 15:57 | 38 | 58.51 |
| 10/16/2026 15:57 | 38 | 58.51 |
| 10/16/2026 15:57 | 1 | 58.48 |
| 10/16/2026 15:57 | 1 | 58.48 |
| 10/16/2026 15:57 | 2 | 58.48 |
| 10/16/2026 15:57 | 1 | 58.48 |
| 10/16/2026 15:56 | 8 | 58.50 |
| 10/16/2026 15:56 | 38 | 58.50 |
| 10/16/2026 15:56 | 3 | 58.505 |
| 10/16/2026 15:56 | 100 | 58.50 |
| 10/16/2026 15:56 | 22 | 58.50 |
| 10/16/2026 15:56 | 72 | 58.50 |
| 10/16/2026 15:56 | 6 | 58.50 |
| 10/16/2026 15:56 | 22 | 58.50 |
| 10/16/2026 15:56 | 100 | 58.49 |
| 10/16/2026 15:55 | 6 | 58.465 |
| 10/16/2026 15:55 | 4 | 58.465 |
| 10/16/2026 15:55 | 2 | 58.44 |
| 10/16/2026 15:55 | 1 | 58.475 |
| 10/16/2026 15:55 | 1 | 58.475 |
| 10/16/2026 15:54 | 3 | 58.43 |
| 10/16/2026 15:54 | 2 | 58.43 |
| 10/16/2026 15:54 | 1 | 58.47 |
| 10/16/2026 15:54 | 1 | 58.47 |
| 10/16/2026 15:54 | 2 | 58.45 |
| 10/16/2026 15:53 | 1 | 58.47 |
| 10/16/2026 15:53 | 38 | 58.475 |
| 10/16/2026 15:53 | 1 | 58.475 |
| 10/16/2026 15:53 | 1 | 58.47 |
| 10/16/2026 15:53 | 100 | 58.47 |
| 10/16/2026 15:53 | 100 | 58.47 |
| 10/16/2026 15:53 | 2 | 58.48 |
| 10/16/2026 15:52 | 22 | 58.48 |
| 10/16/2026 15:52 | 43 | 58.48 |
| 10/16/2026 15:52 | 100 | 58.48 |
| 10/16/2026 15:52 | 6 | 58.48 |
| 10/16/2026 15:52 | 1 | 58.50 |
| 10/16/2026 15:52 | 3 | 58.50 |
| 10/16/2026 15:52 | 1 | 58.50 |
| 10/16/2026 15:52 | 36 | 58.51 |
| 10/16/2026 15:52 | 38 | 58.51 |
| 10/16/2026 15:52 | 38 | 58.51 |
| 10/16/2026 15:52 | 1 | 58.54 |
| 10/16/2026 15:51 | 1 | 58.54 |
| 10/16/2026 15:51 | 9 | 58.53 |
| 10/16/2026 15:51 | 6 | 58.49 |
| 10/16/2026 15:51 | 1 | 58.52 |
| 10/16/2026 15:50 | 13 | 58.52 |
| 10/16/2026 15:50 | 21 | 58.53 |
| 10/16/2026 15:50 | 98 | 58.53 |
| 10/16/2026 15:50 | 2 | 58.53 |
| 10/16/2026 15:50 | 4 | 58.53 |
| 10/16/2026 15:50 | 7 | 58.56 |
| 10/16/2026 15:50 | 102 | 58.54 |
| 10/16/2026 15:50 | 4 | 58.54 |
| 10/16/2026 15:50 | 3 | 58.49 |
| 10/16/2026 15:50 | 100 | 58.50 |
| 10/16/2026 15:50 | 164 | 58.50 |
| 10/16/2026 15:50 | 1 | 58.52 |
| 10/16/2026 15:50 | 28 | 58.54 |
| 10/16/2026 15:49 | 1 | 58.505 |
| 10/16/2026 15:49 | 11 | 58.525 |
| 10/16/2026 15:49 | 38 | 58.51 |
| 10/16/2026 15:49 | 7 | 58.51 |
| 10/16/2026 15:48 | 8 | 58.51 |
| 10/16/2026 15:48 | 38 | 58.485 |
| 10/16/2026 15:48 | 38 | 58.485 |
| 10/16/2026 15:48 | 35 | 58.49 |
| 10/16/2026 15:48 | 1 | 58.49 |
| 10/16/2026 15:48 | 1 | 58.50 |
| 10/16/2026 15:48 | 11 | 58.50 |
| 10/16/2026 15:48 | 179 | 58.50 |
| 10/16/2026 15:48 | 100 | 58.46 |
| 10/16/2026 15:48 | 9 | 58.49 |
| 10/16/2026 15:48 | 32 | 58.49 |
| 10/16/2026 15:48 | 45 | 58.48 |
| 10/16/2026 15:48 | 15 | 58.41 |
| 10/16/2026 15:47 | 2 | 58.445 |
| 10/16/2026 15:47 | 20 | 58.45 |
| 10/16/2026 15:47 | 13 | 58.45 |
| 10/16/2026 15:47 | 17 | 58.45 |
| 10/16/2026 15:47 | 100 | 58.41 |
| 10/16/2026 15:47 | 100 | 58.42 |
| 10/16/2026 15:47 | 40 | 58.45 |
| 10/16/2026 15:47 | 3 | 58.45 |
| 10/16/2026 15:46 | 2 | 58.43 |
| 10/16/2026 15:46 | 166 | 58.42 |
| 10/16/2026 15:46 | 24 | 58.42 |
| 10/16/2026 15:46 | 100 | 58.42 |
| 10/16/2026 15:46 | 100 | 58.43 |
| 10/16/2026 15:46 | 2 | 58.43 |
| 10/16/2026 15:46 | 100 | 58.43 |
| 10/16/2026 15:46 | 2 | 58.44 |
| 10/16/2026 15:46 | 100 | 58.44 |
| 10/16/2026 15:46 | 2 | 58.46 |
| 10/16/2026 15:46 | 100 | 58.46 |
| 10/16/2026 15:46 | 300 | 58.455 |
| 10/16/2026 15:46 | 300 | 58.455 |
| 10/16/2026 15:46 | 2 | 58.45 |
| 10/16/2026 15:46 | 100 | 58.45 |
| 10/16/2026 15:46 | 23 | 58.46 |
| 10/16/2026 15:46 | 77 | 58.46 |
| 10/16/2026 15:46 | 1 | 58.46 |
| 10/16/2026 15:46 | 16 | 58.46 |
| 10/16/2026 15:46 | 2 | 58.46 |
| 10/16/2026 15:46 | 100 | 58.46 |
| 10/16/2026 15:46 | 100 | 58.47 |
| 10/16/2026 15:46 | 2 | 58.495 |
| 10/16/2026 15:46 | 14 | 58.495 |
| 10/16/2026 15:45 | 38 | 58.47 |
| 10/16/2026 15:45 | 29 | 58.54 |
| 10/16/2026 15:45 | 100 | 58.505 |
| 10/16/2026 15:45 | 300 | 58.50 |
| 10/16/2026 15:45 | 38 | 58.505 |
| 10/16/2026 15:45 | 38 | 58.505 |
| 10/16/2026 15:45 | 38 | 58.505 |
| 10/16/2026 15:45 | 1 | 58.47 |
| 10/16/2026 15:45 | 38 | 58.46 |
| 10/16/2026 15:44 | 100 | 58.44 |
| 10/16/2026 15:44 | 100 | 58.46 |
| 10/16/2026 15:44 | 2 | 58.47 |
| 10/16/2026 15:44 | 16 | 58.48 |
| 10/16/2026 15:44 | 2 | 58.48 |
| 10/16/2026 15:44 | 184 | 58.49 |
| 10/16/2026 15:44 | 263 | 58.50 |
| 10/16/2026 15:44 | 37 | 58.50 |
| 10/16/2026 15:44 | 1 | 58.50 |
| 10/16/2026 15:44 | 100 | 58.53 |
| 10/16/2026 15:44 | 38 | 58.525 |
| 10/16/2026 15:44 | 30 | 58.53 |
| 10/16/2026 15:44 | 42 | 58.53 |
| 10/16/2026 15:44 | 38 | 58.52 |
| 10/16/2026 15:44 | 1 | 58.51 |
| 10/16/2026 15:43 | 6 | 58.47 |
| 10/16/2026 15:43 | 12 | 58.46 |
| 10/16/2026 15:43 | 3 | 58.46 |
| 10/16/2026 15:43 | 3 | 58.46 |
| 10/16/2026 15:43 | 6 | 58.47 |
| 10/16/2026 15:42 | 29 | 58.46 |
| 10/16/2026 15:42 | 14 | 58.48 |
| 10/16/2026 15:42 | 9 | 58.46 |
| 10/16/2026 15:42 | 17 | 58.46 |
| 10/16/2026 15:42 | 2 | 58.45 |
| 10/16/2026 15:42 | 100 | 58.45 |
| 10/16/2026 15:42 | 100 | 58.41 |
| 10/16/2026 15:42 | 13 | 58.43 |
| 10/16/2026 15:42 | 44 | 58.43 |
| 10/16/2026 15:42 | 27 | 58.43 |
| 10/16/2026 15:42 | 11 | 58.43 |
| 10/16/2026 15:42 | 280 | 58.43 |
| 10/16/2026 15:42 | 60 | 58.43 |
| 10/16/2026 15:42 | 260 | 58.43 |
| 10/16/2026 15:42 | 100 | 58.42 |
| 10/16/2026 15:42 | 20 | 58.36 |
| 10/16/2026 15:42 | 3 | 58.38 |
| 10/16/2026 15:42 | 100 | 58.37 |
| 10/16/2026 15:42 | 10 | 58.34 |
| 10/16/2026 15:42 | 1 | 58.33 |
| 10/16/2026 15:42 | 76 | 58.33 |
| 10/16/2026 15:42 | 2 | 58.33 |
| 10/16/2026 15:41 | 100 | 58.32 |
| 10/16/2026 15:41 | 38 | 58.34 |
| 10/16/2026 15:41 | 36 | 58.35 |
| 10/16/2026 15:41 | 65 | 58.35 |
| 10/16/2026 15:41 | 2 | 58.34 |
| 10/16/2026 15:41 | 102 | 58.38 |
| 10/16/2026 15:40 | 40 | 58.39 |
| 10/16/2026 15:40 | 3 | 58.40 |
| 10/16/2026 15:40 | 2 | 58.40 |
| 10/16/2026 15:40 | 23 | 58.39 |
| 10/16/2026 15:40 | 100 | 58.39 |
| 10/16/2026 15:40 | 10 | 58.40 |
| 10/16/2026 15:40 | 100 | 58.35 |
| 10/16/2026 15:39 | 20 | 58.26 |
| 10/16/2026 15:39 | 50 | 58.26 |
| 10/16/2026 15:39 | 100 | 58.27 |
| 10/16/2026 15:39 | 100 | 58.28 |
| 10/16/2026 15:38 | 5 | 58.34 |
| 10/16/2026 15:38 | 8 | 58.32 |
| 10/16/2026 15:38 | 100 | 58.33 |
| 10/16/2026 15:38 | 50 | 58.33 |
| 10/16/2026 15:38 | 20 | 58.33 |
| 10/16/2026 15:38 | 100 | 58.33 |
| 10/16/2026 15:38 | 18 | 58.375 |
| 10/16/2026 15:38 | 20 | 58.34 |
| 10/16/2026 15:38 | 5 | 58.33 |
| 10/16/2026 15:38 | 100 | 58.33 |
| 10/16/2026 15:38 | 99 | 58.32 |
| 10/16/2026 15:37 | 38 | 58.33 |
| 10/16/2026 15:37 | 37 | 58.29 |
| 10/16/2026 15:37 | 29 | 58.28 |
| 10/16/2026 15:37 | 10 | 58.23 |
| 10/16/2026 15:36 | 2 | 58.25 |
| 10/16/2026 15:35 | 17 | 58.23 |
| 10/16/2026 15:35 | 10 | 58.21 |
| 10/16/2026 15:35 | 86 | 58.20 |
| 10/16/2026 15:35 | 14 | 58.20 |
| 10/16/2026 15:35 | 2 | 58.20 |
| 10/16/2026 15:35 | 113 | 58.20 |
| 10/16/2026 15:35 | 5 | 58.19 |
| 10/16/2026 15:35 | 11 | 58.19 |
| 10/16/2026 15:35 | 70 | 58.18 |
| 10/16/2026 15:35 | 16 | 58.18 |
| 10/16/2026 15:35 | 3 | 58.16 |
| 10/16/2026 15:34 | 1 | 58.18 |
| 10/16/2026 15:33 | 2 | 58.18 |
| 10/16/2026 15:33 | 11 | 58.18 |
| 10/16/2026 15:32 | 1 | 58.01 |
| 10/16/2026 15:30 | 10 | 58.00 |
| 10/16/2026 15:30 | 10 | 58.00 |
| 10/16/2026 15:30 | 56088 | 57.97 |
| 10/16/2026 15:30 | 56088 | 57.97 |