Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:32:57
|
Geld
26.05.2026 -
17:34:28
|
Geld Volumen |
Brief
26.05.2026 -
17:34:28
|
Brief Volumen |
|---|---|---|---|---|
|
59.82
+0.69
(
+1.17% )
|
59.83
|
100 |
59.85
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:32 | 100 | 59.8422 |
| 05/26/2026 11:32 | 48 | 59.82 |
| 05/26/2026 11:32 | 100 | 59.82 |
| 05/26/2026 11:32 | 2 | 59.82 |
| 05/26/2026 11:32 | 34 | 59.82 |
| 05/26/2026 11:32 | 32 | 59.82 |
| 05/26/2026 11:32 | 1 | 59.8281 |
| 05/26/2026 11:32 | 69 | 59.83 |
| 05/26/2026 11:32 | 1 | 59.83 |
| 05/26/2026 11:32 | 4 | 59.82 |
| 05/26/2026 11:32 | 4 | 59.82 |
| 05/26/2026 11:32 | 1 | 59.8285 |
| 05/26/2026 11:32 | 17 | 59.82 |
| 05/26/2026 11:32 | 17 | 59.82 |
| 05/26/2026 11:32 | 5 | 59.82 |
| 05/26/2026 11:32 | 5 | 59.82 |
| 05/26/2026 11:32 | 1 | 59.83 |
| 05/26/2026 11:32 | 1 | 59.82 |
| 05/26/2026 11:32 | 219 | 59.83 |
| 05/26/2026 11:32 | 11 | 59.83 |
| 05/26/2026 11:32 | 100 | 59.8432 |
| 05/26/2026 11:32 | 2 | 59.83 |
| 05/26/2026 11:32 | 1 | 59.8329 |
| 05/26/2026 11:32 | 23 | 59.8436 |
| 05/26/2026 11:32 | 100 | 59.825 |
| 05/26/2026 11:32 | 4 | 59.83 |
| 05/26/2026 11:32 | 3 | 59.844 |
| 05/26/2026 11:32 | 1 | 59.8338 |
| 05/26/2026 11:32 | 2 | 59.8338 |
| 05/26/2026 11:32 | 100 | 59.825 |
| 05/26/2026 11:32 | 1 | 59.82 |
| 05/26/2026 11:32 | 7 | 59.8259 |
| 05/26/2026 11:32 | 11 | 59.8452 |
| 05/26/2026 11:32 | 1 | 59.8296 |
| 05/26/2026 11:32 | 1 | 59.823 |
| 05/26/2026 11:32 | 1 | 59.8341 |
| 05/26/2026 11:32 | 11 | 59.8473 |
| 05/26/2026 11:32 | 1 | 59.8325 |
| 05/26/2026 11:32 | 3 | 59.8334 |
| 05/26/2026 11:32 | 1 | 59.8304 |
| 05/26/2026 11:32 | 11 | 59.834 |
| 05/26/2026 11:32 | 0 | 59.84 |
| 05/26/2026 11:31 | 100 | 59.825 |
| 05/26/2026 11:31 | 8 | 59.825 |
| 05/26/2026 11:31 | 9 | 59.825 |
| 05/26/2026 11:31 | 13 | 59.825 |
| 05/26/2026 11:31 | 50 | 59.83 |
| 05/26/2026 11:31 | 27 | 59.83 |
| 05/26/2026 11:31 | 117 | 59.83 |
| 05/26/2026 11:31 | 55 | 59.83 |
| 05/26/2026 11:31 | 4 | 59.83 |
| 05/26/2026 11:31 | 27 | 59.83 |
| 05/26/2026 11:31 | 5 | 59.825 |
| 05/26/2026 11:31 | 2 | 59.835 |
| 05/26/2026 11:31 | 27 | 59.83 |
| 05/26/2026 11:31 | 20 | 59.83 |
| 05/26/2026 11:31 | 3 | 59.83 |
| 05/26/2026 11:31 | 17 | 59.83 |
| 05/26/2026 11:31 | 33 | 59.83 |
| 05/26/2026 11:31 | 53 | 59.83 |
| 05/26/2026 11:31 | 14 | 59.83 |
| 05/26/2026 11:31 | 53 | 59.83 |
| 05/26/2026 11:31 | 17 | 59.83 |
| 05/26/2026 11:31 | 80 | 59.83 |
| 05/26/2026 11:31 | 47 | 59.83 |
| 05/26/2026 11:31 | 20 | 59.83 |
| 05/26/2026 11:31 | 33 | 59.83 |
| 05/26/2026 11:31 | 17 | 59.83 |
| 05/26/2026 11:31 | 1 | 59.83 |
| 05/26/2026 11:31 | 100 | 59.83 |
| 05/26/2026 11:31 | 5 | 59.83 |
| 05/26/2026 11:31 | 1 | 59.83 |
| 05/26/2026 11:31 | 1 | 59.83 |
| 05/26/2026 11:31 | 1 | 59.8364 |
| 05/26/2026 11:31 | 100 | 59.8212 |
| 05/26/2026 11:31 | 13 | 59.8219 |
| 05/26/2026 11:31 | 1 | 59.84 |
| 05/26/2026 11:31 | 1 | 59.8384 |
| 05/26/2026 11:31 | 100 | 59.84 |
| 05/26/2026 11:31 | 0 | 59.83 |
| 05/26/2026 11:31 | 1 | 59.84 |
| 05/26/2026 11:31 | 100 | 59.8212 |
| 05/26/2026 11:31 | 1 | 59.8212 |
| 05/26/2026 11:31 | 1 | 59.84 |
| 05/26/2026 11:31 | 1 | 59.8405 |
| 05/26/2026 11:31 | 3 | 59.8359 |
| 05/26/2026 11:31 | 7 | 59.8365 |
| 05/26/2026 11:31 | 1 | 59.8363 |
| 05/26/2026 11:31 | 64 | 59.84 |
| 05/26/2026 11:31 | 70 | 59.84 |
| 05/26/2026 11:31 | 1 | 59.8369 |
| 05/26/2026 11:31 | 100 | 59.8204 |
| 05/26/2026 11:31 | 1 | 59.873 |
| 05/26/2026 11:31 | 1 | 59.8369 |
| 05/26/2026 11:31 | 1 | 59.84 |
| 05/26/2026 11:31 | 26 | 59.84 |
| 05/26/2026 11:31 | 33 | 59.84 |
| 05/26/2026 11:31 | 2 | 59.84 |
| 05/26/2026 11:31 | 1 | 59.85 |
| 05/26/2026 11:31 | 7 | 59.835 |
| 05/26/2026 11:31 | 1 | 59.835 |
| 05/26/2026 11:31 | 5 | 59.8364 |
| 05/26/2026 11:31 | 1 | 59.835 |
| 05/26/2026 11:31 | 4 | 59.835 |
| 05/26/2026 11:31 | 5 | 59.835 |
| 05/26/2026 11:31 | 17 | 59.8781 |
| 05/26/2026 11:31 | 32 | 59.85 |
| 05/26/2026 11:31 | 13 | 59.8358 |
| 05/26/2026 11:31 | 100 | 59.835 |
| 05/26/2026 11:31 | 1 | 59.835 |
| 05/26/2026 11:31 | 83 | 59.835 |
| 05/26/2026 11:30 | 3 | 59.8351 |
| 05/26/2026 11:30 | 17 | 59.835 |
| 05/26/2026 11:30 | 1 | 59.8339 |
| 05/26/2026 11:30 | 13 | 59.8789 |
| 05/26/2026 11:30 | 1 | 59.819 |
| 05/26/2026 11:30 | 100 | 59.819 |
| 05/26/2026 11:30 | 1 | 59.8346 |
| 05/26/2026 11:30 | 10 | 59.835 |
| 05/26/2026 11:30 | 3 | 59.84 |
| 05/26/2026 11:30 | 94 | 59.84 |
| 05/26/2026 11:30 | 7 | 59.84 |
| 05/26/2026 11:30 | 3 | 59.84 |
| 05/26/2026 11:30 | 10 | 59.84 |
| 05/26/2026 11:30 | 10 | 59.84 |
| 05/26/2026 11:30 | 10 | 59.84 |
| 05/26/2026 11:30 | 100 | 59.84 |
| 05/26/2026 11:30 | 10 | 59.825 |
| 05/26/2026 11:30 | 59 | 59.83 |
| 05/26/2026 11:30 | 23 | 59.83 |
| 05/26/2026 11:30 | 3 | 59.83 |
| 05/26/2026 11:30 | 100 | 59.83 |
| 05/26/2026 11:30 | 100 | 59.83 |
| 05/26/2026 11:30 | 44 | 59.83 |
| 05/26/2026 11:30 | 100 | 59.83 |
| 05/26/2026 11:30 | 12 | 59.83 |
| 05/26/2026 11:30 | 88 | 59.83 |
| 05/26/2026 11:30 | 1 | 59.83 |
| 05/26/2026 11:30 | 10 | 59.83 |
| 05/26/2026 11:30 | 1 | 59.83 |
| 05/26/2026 11:30 | 100 | 59.835 |
| 05/26/2026 11:30 | 1 | 59.835 |
| 05/26/2026 11:30 | 1 | 59.8305 |
| 05/26/2026 11:30 | 1 | 59.8351 |
| 05/26/2026 11:30 | 100 | 59.84 |
| 05/26/2026 11:30 | 4 | 59.84 |
| 05/26/2026 11:30 | 10 | 59.84 |
| 05/26/2026 11:30 | 100 | 59.84 |
| 05/26/2026 11:30 | 21 | 59.84 |
| 05/26/2026 11:30 | 200 | 59.8171 |
| 05/26/2026 11:30 | 1 | 59.8894 |
| 05/26/2026 11:30 | 1 | 59.8894 |
| 05/26/2026 11:30 | 1 | 59.8385 |
| 05/26/2026 11:30 | 50 | 59.8186 |
| 05/26/2026 11:30 | 18 | 59.822 |
| 05/26/2026 11:30 | 1 | 59.8186 |
| 05/26/2026 11:30 | 2 | 59.84 |
| 05/26/2026 11:30 | 20 | 59.84 |
| 05/26/2026 11:30 | 1 | 59.8199 |
| 05/26/2026 11:30 | 1 | 59.835 |
| 05/26/2026 11:30 | 4 | 59.835 |
| 05/26/2026 11:30 | 2 | 59.82 |
| 05/26/2026 11:30 | 1 | 59.835 |
| 05/26/2026 11:30 | 40 | 59.835 |
| 05/26/2026 11:30 | 30 | 59.835 |
| 05/26/2026 11:29 | 1 | 59.8196 |
| 05/26/2026 11:29 | 1 | 59.84 |
| 05/26/2026 11:29 | 0 | 59.835 |
| 05/26/2026 11:29 | 23 | 59.835 |
| 05/26/2026 11:29 | 20 | 59.835 |
| 05/26/2026 11:29 | 100 | 59.8185 |
| 05/26/2026 11:29 | 1 | 59.82 |
| 05/26/2026 11:29 | 50 | 59.8186 |
| 05/26/2026 11:29 | 1 | 59.8162 |
| 05/26/2026 11:29 | 1 | 59.8292 |
| 05/26/2026 11:29 | 1 | 59.8193 |
| 05/26/2026 11:29 | 1 | 59.835 |
| 05/26/2026 11:29 | 1 | 59.835 |
| 05/26/2026 11:29 | 50 | 59.835 |
| 05/26/2026 11:29 | 1 | 59.836 |
| 05/26/2026 11:29 | 3 | 59.835 |
| 05/26/2026 11:29 | 25 | 59.9029 |
| 05/26/2026 11:29 | 6 | 59.835 |
| 05/26/2026 11:29 | 50 | 59.8215 |
| 05/26/2026 11:29 | 9 | 59.9031 |
| 05/26/2026 11:29 | 10 | 59.820538 |
| 05/26/2026 11:29 | 6 | 59.835 |
| 05/26/2026 11:29 | 100 | 59.835 |
| 05/26/2026 11:29 | 1 | 59.8325 |
| 05/26/2026 11:29 | 1 | 59.835 |
| 05/26/2026 11:29 | 225 | 59.835 |
| 05/26/2026 11:29 | 1 | 59.835 |
| 05/26/2026 11:29 | 1 | 59.8167 |
| 05/26/2026 11:29 | 1 | 59.8144 |
| 05/26/2026 11:29 | 1 | 59.835 |
| 05/26/2026 11:29 | 7 | 59.835 |
| 05/26/2026 11:29 | 3 | 59.835 |
| 05/26/2026 11:29 | 3 | 59.814 |
| 05/26/2026 11:29 | 1 | 59.8137 |
| 05/26/2026 11:29 | 2 | 59.8163 |
| 05/26/2026 11:29 | 1 | 59.817 |
| 05/26/2026 11:29 | 4 | 59.8145 |
| 05/26/2026 11:29 | 14 | 59.8293 |
| 05/26/2026 11:29 | 2 | 59.835 |
| 05/26/2026 11:29 | 20 | 59.83 |
| 05/26/2026 11:29 | 4 | 59.83 |
| 05/26/2026 11:29 | 4 | 59.83 |
| 05/26/2026 11:29 | 7 | 59.83 |
| 05/26/2026 11:29 | 20 | 59.83 |
| 05/26/2026 11:28 | 30 | 59.83 |
| 05/26/2026 11:28 | 1 | 59.8144 |
| 05/26/2026 11:28 | 1 | 59.83 |
| 05/26/2026 11:28 | 1 | 59.82 |
| 05/26/2026 11:28 | 17 | 59.825 |
| 05/26/2026 11:28 | 2 | 59.825 |
| 05/26/2026 11:28 | 100 | 59.8357 |
| 05/26/2026 11:28 | 2 | 59.8162 |
| 05/26/2026 11:28 | 28 | 59.83 |
| 05/26/2026 11:28 | 17 | 59.83 |
| 05/26/2026 11:28 | 90 | 59.83 |
| 05/26/2026 11:28 | 100 | 59.83 |
| 05/26/2026 11:28 | 1 | 59.83 |
| 05/26/2026 11:28 | 90 | 59.83 |
| 05/26/2026 11:28 | 9 | 59.83 |
| 05/26/2026 11:28 | 100 | 59.83 |
| 05/26/2026 11:28 | 85 | 59.84 |
| 05/26/2026 11:28 | 1 | 59.845 |
| 05/26/2026 11:28 | 4 | 59.845 |
| 05/26/2026 11:28 | 16 | 59.845 |
| 05/26/2026 11:28 | 0 | 59.84 |
| 05/26/2026 11:28 | 2 | 59.845 |
| 05/26/2026 11:28 | 3 | 59.8133 |
| 05/26/2026 11:28 | 100 | 59.84 |
| 05/26/2026 11:28 | 17 | 59.83 |
| 05/26/2026 11:28 | 10 | 59.83 |
| 05/26/2026 11:28 | 11 | 59.83 |
| 05/26/2026 11:28 | 100 | 59.83 |
| 05/26/2026 11:28 | 100 | 59.83 |
| 05/26/2026 11:28 | 17 | 59.83 |
| 05/26/2026 11:28 | 19 | 59.83 |
| 05/26/2026 11:28 | 100 | 59.83 |
| 05/26/2026 11:28 | 4 | 59.8115 |
| 05/26/2026 11:28 | 1 | 59.8115 |
| 05/26/2026 11:28 | 1 | 59.82 |
| 05/26/2026 11:28 | 1 | 59.8368 |
| 05/26/2026 11:28 | 100 | 59.837 |
| 05/26/2026 11:28 | 100 | 59.82 |
| 05/26/2026 11:28 | 6 | 59.825 |
| 05/26/2026 11:28 | 15 | 59.825 |
| 05/26/2026 11:28 | 1 | 59.82 |
| 05/26/2026 11:28 | 50 | 59.8371 |
| 05/26/2026 11:28 | 17 | 59.82 |
| 05/26/2026 11:28 | 20 | 59.8077 |
| 05/26/2026 11:28 | 100 | 59.815 |
| 05/26/2026 11:28 | 7 | 59.82 |
| 05/26/2026 11:28 | 7 | 59.82 |
| 05/26/2026 11:28 | 213 | 59.82 |
| 05/26/2026 11:28 | 33 | 59.82 |
| 05/26/2026 11:28 | 2 | 59.82 |
| 05/26/2026 11:28 | 2 | 59.82 |
| 05/26/2026 11:28 | 1 | 59.82 |
| 05/26/2026 11:28 | 33 | 59.82 |
| 05/26/2026 11:28 | 41 | 59.82 |
| 05/26/2026 11:28 | 50 | 59.82 |
| 05/26/2026 11:28 | 5 | 59.82 |
| 05/26/2026 11:28 | 5 | 59.82 |
| 05/26/2026 11:28 | 100 | 59.82 |
| 05/26/2026 11:28 | 4 | 59.82 |
| 05/26/2026 11:28 | 2 | 59.82 |
| 05/26/2026 11:28 | 10 | 59.82 |
| 05/26/2026 11:28 | 10 | 59.82 |
| 05/26/2026 11:28 | 13 | 59.82 |
| 05/26/2026 11:28 | 17 | 59.82 |
| 05/26/2026 11:28 | 14 | 59.82 |
| 05/26/2026 11:28 | 38 | 59.82 |
| 05/26/2026 11:28 | 10 | 59.82 |
| 05/26/2026 11:28 | 38 | 59.82 |
| 05/26/2026 11:28 | 100 | 59.82 |
| 05/26/2026 11:28 | 100 | 59.82 |
| 05/26/2026 11:28 | 5 | 59.82 |
| 05/26/2026 11:28 | 5 | 59.82 |
| 05/26/2026 11:28 | 1 | 59.81 |
| 05/26/2026 11:28 | 10 | 59.81 |
| 05/26/2026 11:28 | 17 | 59.81 |
| 05/26/2026 11:28 | 10 | 59.81 |
| 05/26/2026 11:28 | 21 | 59.81 |
| 05/26/2026 11:28 | 3 | 59.81 |
| 05/26/2026 11:28 | 17 | 59.81 |
| 05/26/2026 11:28 | 17 | 59.81 |
| 05/26/2026 11:28 | 3 | 59.81 |
| 05/26/2026 11:28 | 7 | 59.81 |
| 05/26/2026 11:28 | 100 | 59.81 |
| 05/26/2026 11:28 | 100 | 59.81 |
| 05/26/2026 11:28 | 100 | 59.8485 |
| 05/26/2026 11:28 | 5 | 59.9145 |
| 05/26/2026 11:28 | 1 | 59.8103 |
| 05/26/2026 11:28 | 2 | 59.80 |
| 05/26/2026 11:28 | 3 | 59.80 |
| 05/26/2026 11:28 | 28 | 59.80 |
| 05/26/2026 11:28 | 10 | 59.80 |
| 05/26/2026 11:28 | 18 | 59.80 |
| 05/26/2026 11:28 | 2 | 59.80 |
| 05/26/2026 11:28 | 9 | 59.80 |
| 05/26/2026 11:28 | 59 | 59.80 |
| 05/26/2026 11:28 | 2 | 59.80 |
| 05/26/2026 11:28 | 10 | 59.80 |
| 05/26/2026 11:28 | 13 | 59.80 |
| 05/26/2026 11:28 | 7 | 59.80 |
| 05/26/2026 11:28 | 24 | 59.80 |
| 05/26/2026 11:28 | 100 | 59.80 |
| 05/26/2026 11:28 | 100 | 59.80 |
| 05/26/2026 11:28 | 15 | 59.795 |
| 05/26/2026 11:28 | 4 | 59.795 |
| 05/26/2026 11:28 | 48 | 59.79 |
| 05/26/2026 11:28 | 2 | 59.79 |
| 05/26/2026 11:28 | 1 | 59.79 |
| 05/26/2026 11:28 | 50 | 59.79 |
| 05/26/2026 11:28 | 20 | 59.79 |
| 05/26/2026 11:28 | 10 | 59.79 |
| 05/26/2026 11:28 | 40 | 59.79 |
| 05/26/2026 11:28 | 2 | 59.78 |
| 05/26/2026 11:28 | 100 | 59.79 |
| 05/26/2026 11:28 | 29 | 59.79 |
| 05/26/2026 11:28 | 67 | 59.79 |
| 05/26/2026 11:28 | 4 | 59.79 |
| 05/26/2026 11:28 | 100 | 59.8531 |
| 05/26/2026 11:28 | 1 | 59.8137 |
| 05/26/2026 11:28 | 4 | 59.8137 |
| 05/26/2026 11:28 | 10 | 59.79 |
| 05/26/2026 11:28 | 10 | 59.79 |
| 05/26/2026 11:28 | 1 | 59.8004 |
| 05/26/2026 11:28 | 1 | 59.79 |
| 05/26/2026 11:28 | 7 | 59.79 |
| 05/26/2026 11:28 | 1 | 59.79 |
| 05/26/2026 11:28 | 1 | 59.8138 |
| 05/26/2026 11:28 | 6 | 59.78 |
| 05/26/2026 11:28 | 4 | 59.78 |
| 05/26/2026 11:28 | 1 | 59.79 |
| 05/26/2026 11:28 | 24 | 59.79 |
| 05/26/2026 11:28 | 2 | 59.808 |
| 05/26/2026 11:28 | 10 | 59.8036 |
| 05/26/2026 11:28 | 1 | 59.79 |
| 05/26/2026 11:27 | 1 | 59.79 |
| 05/26/2026 11:27 | 1 | 59.8547 |