Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
62.20
+1.05
(
+1.72% )
|
62.18
|
300 |
62.19
|
4'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 327779 | 62.20 |
| 07/10/2026 22:00 | 1076 | 62.19 |
| 07/10/2026 22:00 | 100 | 62.19 |
| 07/10/2026 22:00 | 100 | 62.19 |
| 07/10/2026 22:00 | 647 | 62.19 |
| 07/10/2026 21:59 | 100 | 62.20 |
| 07/10/2026 21:59 | 1 | 62.19 |
| 07/10/2026 21:59 | 7 | 62.19 |
| 07/10/2026 21:59 | 93 | 62.19 |
| 07/10/2026 21:59 | 29 | 62.19 |
| 07/10/2026 21:59 | 11 | 62.19 |
| 07/10/2026 21:59 | 200 | 62.19 |
| 07/10/2026 21:59 | 29 | 62.185 |
| 07/10/2026 21:59 | 57 | 62.185 |
| 07/10/2026 21:59 | 71 | 62.185 |
| 07/10/2026 21:59 | 100 | 62.185 |
| 07/10/2026 21:59 | 4 | 62.18 |
| 07/10/2026 21:59 | 67 | 62.18 |
| 07/10/2026 21:59 | 1 | 62.18 |
| 07/10/2026 21:59 | 2 | 62.18 |
| 07/10/2026 21:59 | 15 | 62.18 |
| 07/10/2026 21:59 | 152 | 62.18 |
| 07/10/2026 21:59 | 8 | 62.18 |
| 07/10/2026 21:59 | 62 | 62.18 |
| 07/10/2026 21:59 | 17 | 62.18 |
| 07/10/2026 21:59 | 60 | 62.18 |
| 07/10/2026 21:59 | 66 | 62.18 |
| 07/10/2026 21:59 | 100 | 62.18 |
| 07/10/2026 21:59 | 60 | 62.18 |
| 07/10/2026 21:59 | 98 | 62.18 |
| 07/10/2026 21:59 | 625 | 62.18 |
| 07/10/2026 21:59 | 1 | 62.18 |
| 07/10/2026 21:59 | 25 | 62.18 |
| 07/10/2026 21:59 | 3 | 62.18 |
| 07/10/2026 21:59 | 2 | 62.18 |
| 07/10/2026 21:59 | 90 | 62.18 |
| 07/10/2026 21:59 | 100 | 62.18 |
| 07/10/2026 21:59 | 1 | 62.19 |
| 07/10/2026 21:59 | 24 | 62.19 |
| 07/10/2026 21:59 | 100 | 62.19 |
| 07/10/2026 21:59 | 25 | 62.19 |
| 07/10/2026 21:59 | 38 | 62.19 |
| 07/10/2026 21:59 | 99 | 62.18 |
| 07/10/2026 21:59 | 1 | 62.18 |
| 07/10/2026 21:59 | 80 | 62.18 |
| 07/10/2026 21:59 | 13 | 62.18 |
| 07/10/2026 21:59 | 82 | 62.18 |
| 07/10/2026 21:59 | 170 | 62.18 |
| 07/10/2026 21:59 | 361 | 62.18 |
| 07/10/2026 21:59 | 100 | 62.18 |
| 07/10/2026 21:59 | 1 | 62.18 |
| 07/10/2026 21:59 | 6 | 62.18 |
| 07/10/2026 21:59 | 100 | 62.18 |
| 07/10/2026 21:59 | 7 | 62.18 |
| 07/10/2026 21:59 | 3 | 62.18 |
| 07/10/2026 21:59 | 3 | 62.18 |
| 07/10/2026 21:59 | 2 | 62.18 |
| 07/10/2026 21:59 | 14 | 62.18 |
| 07/10/2026 21:59 | 100 | 62.18 |
| 07/10/2026 21:59 | 4 | 62.18 |
| 07/10/2026 21:59 | 2 | 62.18 |
| 07/10/2026 21:59 | 100 | 62.18 |
| 07/10/2026 21:59 | 200 | 62.18 |
| 07/10/2026 21:59 | 100 | 62.18 |
| 07/10/2026 21:59 | 16 | 62.18 |
| 07/10/2026 21:59 | 361 | 62.17 |
| 07/10/2026 21:59 | 39 | 62.18 |
| 07/10/2026 21:59 | 1 | 62.18 |
| 07/10/2026 21:59 | 5 | 62.18 |
| 07/10/2026 21:59 | 6 | 62.18 |
| 07/10/2026 21:59 | 5 | 62.18 |
| 07/10/2026 21:59 | 1 | 62.18 |
| 07/10/2026 21:59 | 39 | 62.17 |
| 07/10/2026 21:59 | 4 | 62.18 |
| 07/10/2026 21:59 | 15 | 62.18 |
| 07/10/2026 21:59 | 100 | 62.17 |
| 07/10/2026 21:59 | 1 | 62.18 |
| 07/10/2026 21:59 | 4 | 62.18 |
| 07/10/2026 21:59 | 2 | 62.18 |
| 07/10/2026 21:59 | 1 | 62.18 |
| 07/10/2026 21:59 | 5 | 62.18 |
| 07/10/2026 21:59 | 120 | 62.18 |
| 07/10/2026 21:59 | 200 | 62.18 |
| 07/10/2026 21:59 | 42 | 62.18 |
| 07/10/2026 21:59 | 29 | 62.18 |
| 07/10/2026 21:59 | 100 | 62.17 |
| 07/10/2026 21:59 | 300 | 62.17 |
| 07/10/2026 21:59 | 100 | 62.17 |
| 07/10/2026 21:59 | 48 | 62.16 |
| 07/10/2026 21:59 | 20 | 62.17 |
| 07/10/2026 21:59 | 19 | 62.16 |
| 07/10/2026 21:59 | 200 | 62.18 |
| 07/10/2026 21:59 | 200 | 62.18 |
| 07/10/2026 21:59 | 100 | 62.18 |
| 07/10/2026 21:59 | 10 | 62.18 |
| 07/10/2026 21:59 | 100 | 62.17 |
| 07/10/2026 21:59 | 1 | 62.18 |
| 07/10/2026 21:59 | 39 | 62.18 |
| 07/10/2026 21:59 | 100 | 62.18 |
| 07/10/2026 21:59 | 100 | 62.18 |
| 07/10/2026 21:59 | 60 | 62.17 |
| 07/10/2026 21:59 | 170 | 62.17 |
| 07/10/2026 21:59 | 70 | 62.17 |
| 07/10/2026 21:59 | 100 | 62.17 |
| 07/10/2026 21:59 | 2 | 62.16 |
| 07/10/2026 21:59 | 37 | 62.17 |
| 07/10/2026 21:59 | 66 | 62.17 |
| 07/10/2026 21:59 | 58 | 62.17 |
| 07/10/2026 21:59 | 50 | 62.17 |
| 07/10/2026 21:59 | 5 | 62.17 |
| 07/10/2026 21:59 | 11 | 62.17 |
| 07/10/2026 21:59 | 66 | 62.17 |
| 07/10/2026 21:59 | 400 | 62.17 |
| 07/10/2026 21:59 | 50 | 62.175 |
| 07/10/2026 21:59 | 200 | 62.175 |
| 07/10/2026 21:59 | 100 | 62.17 |
| 07/10/2026 21:59 | 100 | 62.18 |
| 07/10/2026 21:59 | 400 | 62.18 |
| 07/10/2026 21:59 | 100 | 62.18 |
| 07/10/2026 21:59 | 300 | 62.18 |
| 07/10/2026 21:59 | 300 | 62.18 |
| 07/10/2026 21:59 | 26 | 62.19 |
| 07/10/2026 21:59 | 300 | 62.19 |
| 07/10/2026 21:59 | 100 | 62.19 |
| 07/10/2026 21:59 | 1 | 62.20 |
| 07/10/2026 21:59 | 5 | 62.20 |
| 07/10/2026 21:59 | 3 | 62.20 |
| 07/10/2026 21:59 | 38 | 62.20 |
| 07/10/2026 21:59 | 6 | 62.20 |
| 07/10/2026 21:59 | 300 | 62.19 |
| 07/10/2026 21:59 | 150 | 62.19 |
| 07/10/2026 21:59 | 69 | 62.19 |
| 07/10/2026 21:59 | 31 | 62.19 |
| 07/10/2026 21:59 | 4 | 62.20 |
| 07/10/2026 21:59 | 1 | 62.20 |
| 07/10/2026 21:59 | 6 | 62.20 |
| 07/10/2026 21:59 | 5 | 62.21 |
| 07/10/2026 21:59 | 97 | 62.21 |
| 07/10/2026 21:59 | 41 | 62.21 |
| 07/10/2026 21:59 | 10 | 62.21 |
| 07/10/2026 21:59 | 11 | 62.21 |
| 07/10/2026 21:59 | 2 | 62.21 |
| 07/10/2026 21:59 | 34 | 62.21 |
| 07/10/2026 21:59 | 400 | 62.21 |
| 07/10/2026 21:59 | 66 | 62.21 |
| 07/10/2026 21:59 | 200 | 62.21 |
| 07/10/2026 21:59 | 66 | 62.22 |
| 07/10/2026 21:59 | 10 | 62.23 |
| 07/10/2026 21:59 | 200 | 62.23 |
| 07/10/2026 21:59 | 47 | 62.23 |
| 07/10/2026 21:59 | 45 | 62.23 |
| 07/10/2026 21:59 | 66 | 62.23 |
| 07/10/2026 21:59 | 11 | 62.23 |
| 07/10/2026 21:59 | 85 | 62.23 |
| 07/10/2026 21:59 | 100 | 62.23 |
| 07/10/2026 21:59 | 4 | 62.23 |
| 07/10/2026 21:59 | 34 | 62.23 |
| 07/10/2026 21:59 | 66 | 62.23 |
| 07/10/2026 21:59 | 100 | 62.21 |
| 07/10/2026 21:59 | 20 | 62.23 |
| 07/10/2026 21:59 | 51 | 62.21 |
| 07/10/2026 21:59 | 66 | 62.225 |
| 07/10/2026 21:59 | 66 | 62.22 |
| 07/10/2026 21:59 | 1 | 62.22 |
| 07/10/2026 21:59 | 82 | 62.22 |
| 07/10/2026 21:59 | 21 | 62.22 |
| 07/10/2026 21:59 | 73 | 62.23 |
| 07/10/2026 21:59 | 1 | 62.23 |
| 07/10/2026 21:59 | 100 | 62.23 |
| 07/10/2026 21:59 | 1 | 62.23 |
| 07/10/2026 21:59 | 100 | 62.24 |
| 07/10/2026 21:59 | 100 | 62.24 |
| 07/10/2026 21:59 | 2 | 62.24 |
| 07/10/2026 21:59 | 86 | 62.24 |
| 07/10/2026 21:59 | 30 | 62.24 |
| 07/10/2026 21:59 | 23 | 62.24 |
| 07/10/2026 21:59 | 6 | 62.24 |
| 07/10/2026 21:59 | 5 | 62.25 |
| 07/10/2026 21:59 | 66 | 62.25 |
| 07/10/2026 21:59 | 100 | 62.25 |
| 07/10/2026 21:59 | 100 | 62.25 |
| 07/10/2026 21:59 | 33 | 62.25 |
| 07/10/2026 21:59 | 3 | 62.26 |
| 07/10/2026 21:59 | 100 | 62.26 |
| 07/10/2026 21:59 | 100 | 62.26 |
| 07/10/2026 21:59 | 180 | 62.26 |
| 07/10/2026 21:59 | 400 | 62.26 |
| 07/10/2026 21:59 | 1 | 62.26 |
| 07/10/2026 21:59 | 4 | 62.26 |
| 07/10/2026 21:59 | 67 | 62.26 |
| 07/10/2026 21:59 | 33 | 62.26 |
| 07/10/2026 21:59 | 200 | 62.27 |
| 07/10/2026 21:59 | 55 | 62.27 |
| 07/10/2026 21:59 | 103 | 62.27 |
| 07/10/2026 21:59 | 97 | 62.27 |
| 07/10/2026 21:59 | 100 | 62.27 |
| 07/10/2026 21:59 | 100 | 62.27 |
| 07/10/2026 21:59 | 5 | 62.28 |
| 07/10/2026 21:59 | 9 | 62.28 |
| 07/10/2026 21:59 | 40 | 62.28 |
| 07/10/2026 21:59 | 41 | 62.27 |
| 07/10/2026 21:59 | 100 | 62.27 |
| 07/10/2026 21:59 | 2 | 62.27 |
| 07/10/2026 21:59 | 46 | 62.27 |
| 07/10/2026 21:59 | 1 | 62.27 |
| 07/10/2026 21:59 | 91 | 62.27 |
| 07/10/2026 21:59 | 9 | 62.27 |
| 07/10/2026 21:59 | 1 | 62.26 |
| 07/10/2026 21:59 | 12 | 62.26 |
| 07/10/2026 21:59 | 100 | 62.26 |
| 07/10/2026 21:59 | 9 | 62.26 |
| 07/10/2026 21:59 | 100 | 62.25 |
| 07/10/2026 21:59 | 25 | 62.25 |
| 07/10/2026 21:59 | 5 | 62.25 |
| 07/10/2026 21:59 | 49 | 62.25 |
| 07/10/2026 21:59 | 100 | 62.25 |
| 07/10/2026 21:59 | 100 | 62.25 |
| 07/10/2026 21:59 | 6 | 62.25 |
| 07/10/2026 21:59 | 5 | 62.26 |
| 07/10/2026 21:59 | 200 | 62.26 |
| 07/10/2026 21:59 | 92 | 62.26 |
| 07/10/2026 21:59 | 100 | 62.26 |
| 07/10/2026 21:59 | 100 | 62.26 |
| 07/10/2026 21:59 | 8 | 62.26 |
| 07/10/2026 21:59 | 4 | 62.26 |
| 07/10/2026 21:59 | 100 | 62.26 |
| 07/10/2026 21:59 | 20 | 62.26 |
| 07/10/2026 21:59 | 100 | 62.26 |
| 07/10/2026 21:59 | 100 | 62.26 |
| 07/10/2026 21:59 | 100 | 62.26 |
| 07/10/2026 21:59 | 1 | 62.26 |
| 07/10/2026 21:59 | 87 | 62.26 |
| 07/10/2026 21:59 | 9 | 62.26 |
| 07/10/2026 21:58 | 4 | 62.26 |
| 07/10/2026 21:58 | 100 | 62.27 |
| 07/10/2026 21:58 | 1 | 62.27 |
| 07/10/2026 21:58 | 95 | 62.27 |
| 07/10/2026 21:58 | 5 | 62.27 |
| 07/10/2026 21:58 | 18 | 62.26 |
| 07/10/2026 21:58 | 9 | 62.25 |
| 07/10/2026 21:58 | 1 | 62.24 |
| 07/10/2026 21:58 | 47 | 62.24 |
| 07/10/2026 21:58 | 100 | 62.24 |
| 07/10/2026 21:58 | 4 | 62.24 |
| 07/10/2026 21:58 | 1 | 62.24 |
| 07/10/2026 21:58 | 199 | 62.24 |
| 07/10/2026 21:58 | 1 | 62.245 |
| 07/10/2026 21:58 | 40 | 62.24 |
| 07/10/2026 21:58 | 3 | 62.24 |
| 07/10/2026 21:58 | 1 | 62.24 |
| 07/10/2026 21:58 | 52 | 62.24 |
| 07/10/2026 21:58 | 48 | 62.24 |
| 07/10/2026 21:58 | 48 | 62.24 |
| 07/10/2026 21:58 | 52 | 62.24 |
| 07/10/2026 21:58 | 48 | 62.24 |
| 07/10/2026 21:58 | 100 | 62.24 |
| 07/10/2026 21:58 | 100 | 62.24 |
| 07/10/2026 21:58 | 100 | 62.24 |
| 07/10/2026 21:58 | 100 | 62.24 |
| 07/10/2026 21:58 | 100 | 62.24 |
| 07/10/2026 21:58 | 90 | 62.24 |
| 07/10/2026 21:58 | 10 | 62.24 |
| 07/10/2026 21:58 | 90 | 62.24 |
| 07/10/2026 21:58 | 10 | 62.24 |
| 07/10/2026 21:58 | 90 | 62.24 |
| 07/10/2026 21:58 | 10 | 62.24 |
| 07/10/2026 21:58 | 26 | 62.24 |
| 07/10/2026 21:58 | 73 | 62.24 |
| 07/10/2026 21:58 | 1 | 62.24 |
| 07/10/2026 21:58 | 100 | 62.24 |
| 07/10/2026 21:58 | 100 | 62.24 |
| 07/10/2026 21:58 | 100 | 62.24 |
| 07/10/2026 21:58 | 52 | 62.24 |
| 07/10/2026 21:58 | 100 | 62.24 |
| 07/10/2026 21:58 | 100 | 62.24 |
| 07/10/2026 21:58 | 100 | 62.24 |
| 07/10/2026 21:58 | 33 | 62.24 |
| 07/10/2026 21:58 | 67 | 62.24 |
| 07/10/2026 21:58 | 13 | 62.24 |
| 07/10/2026 21:58 | 87 | 62.24 |
| 07/10/2026 21:58 | 22 | 62.24 |
| 07/10/2026 21:58 | 5 | 62.24 |
| 07/10/2026 21:58 | 100 | 62.24 |
| 07/10/2026 21:58 | 40 | 62.24 |
| 07/10/2026 21:58 | 43 | 62.24 |
| 07/10/2026 21:58 | 300 | 62.24 |
| 07/10/2026 21:58 | 100 | 62.24 |
| 07/10/2026 21:58 | 13 | 62.24 |
| 07/10/2026 21:58 | 81 | 62.24 |
| 07/10/2026 21:58 | 6 | 62.24 |
| 07/10/2026 21:58 | 100 | 62.24 |
| 07/10/2026 21:58 | 100 | 62.24 |
| 07/10/2026 21:58 | 100 | 62.24 |
| 07/10/2026 21:58 | 140 | 62.23 |
| 07/10/2026 21:58 | 30 | 62.23 |
| 07/10/2026 21:58 | 2 | 62.22 |
| 07/10/2026 21:58 | 52 | 62.22 |
| 07/10/2026 21:58 | 196 | 62.21 |
| 07/10/2026 21:58 | 204 | 62.21 |
| 07/10/2026 21:58 | 1 | 62.21 |
| 07/10/2026 21:58 | 40 | 62.21 |
| 07/10/2026 21:58 | 61 | 62.21 |
| 07/10/2026 21:58 | 49 | 62.20 |
| 07/10/2026 21:58 | 22 | 62.20 |
| 07/10/2026 21:58 | 20 | 62.20 |
| 07/10/2026 21:58 | 100 | 62.20 |
| 07/10/2026 21:58 | 25 | 62.20 |
| 07/10/2026 21:58 | 200 | 62.19 |
| 07/10/2026 21:58 | 100 | 62.19 |
| 07/10/2026 21:58 | 1 | 62.19 |
| 07/10/2026 21:58 | 100 | 62.19 |
| 07/10/2026 21:58 | 100 | 62.19 |
| 07/10/2026 21:58 | 47 | 62.19 |
| 07/10/2026 21:58 | 49 | 62.19 |
| 07/10/2026 21:58 | 49 | 62.19 |
| 07/10/2026 21:58 | 51 | 62.19 |
| 07/10/2026 21:58 | 49 | 62.19 |
| 07/10/2026 21:58 | 1 | 62.19 |
| 07/10/2026 21:58 | 2 | 62.19 |
| 07/10/2026 21:58 | 100 | 62.19 |
| 07/10/2026 21:58 | 1 | 62.19 |
| 07/10/2026 21:58 | 100 | 62.19 |
| 07/10/2026 21:58 | 11 | 62.19 |
| 07/10/2026 21:58 | 1 | 62.19 |
| 07/10/2026 21:58 | 11 | 62.19 |
| 07/10/2026 21:58 | 94 | 62.19 |
| 07/10/2026 21:58 | 6 | 62.19 |
| 07/10/2026 21:58 | 30 | 62.19 |
| 07/10/2026 21:58 | 86 | 62.19 |
| 07/10/2026 21:58 | 300 | 62.19 |
| 07/10/2026 21:58 | 66 | 62.19 |
| 07/10/2026 21:58 | 5 | 62.19 |
| 07/10/2026 21:58 | 38 | 62.19 |
| 07/10/2026 21:58 | 5 | 62.19 |
| 07/10/2026 21:58 | 15 | 62.19 |
| 07/10/2026 21:58 | 5 | 62.20 |
| 07/10/2026 21:58 | 100 | 62.21 |
| 07/10/2026 21:58 | 100 | 62.21 |
| 07/10/2026 21:58 | 33 | 62.21 |
| 07/10/2026 21:58 | 100 | 62.21 |
| 07/10/2026 21:58 | 80 | 62.21 |
| 07/10/2026 21:58 | 100 | 62.21 |
| 07/10/2026 21:58 | 2 | 62.21 |
| 07/10/2026 21:58 | 98 | 62.21 |
| 07/10/2026 21:58 | 2 | 62.22 |
| 07/10/2026 21:58 | 20 | 62.22 |
| 07/10/2026 21:58 | 100 | 62.22 |
| 07/10/2026 21:58 | 300 | 62.22 |
| 07/10/2026 21:58 | 5 | 62.22 |
| 07/10/2026 21:58 | 100 | 62.22 |
| 07/10/2026 21:58 | 100 | 62.22 |
| 07/10/2026 21:58 | 4 | 62.22 |
| 07/10/2026 21:58 | 66 | 62.22 |
| 07/10/2026 21:58 | 6 | 62.23 |
| 07/10/2026 21:58 | 200 | 62.23 |
| 07/10/2026 21:58 | 100 | 62.23 |
| 07/10/2026 21:58 | 32 | 62.23 |
| 07/10/2026 21:58 | 30 | 62.23 |
| 07/10/2026 21:58 | 49 | 62.23 |
| 07/10/2026 21:58 | 200 | 62.225 |
| 07/10/2026 21:58 | 70 | 62.23 |
| 07/10/2026 21:58 | 5 | 62.23 |
| 07/10/2026 21:58 | 4 | 62.23 |
| 07/10/2026 21:58 | 11 | 62.23 |
| 07/10/2026 21:58 | 91 | 62.23 |
| 07/10/2026 21:58 | 4 | 62.23 |
| 07/10/2026 21:58 | 5 | 62.23 |
| 07/10/2026 21:58 | 135 | 62.23 |
| 07/10/2026 21:58 | 65 | 62.23 |
| 07/10/2026 21:58 | 4 | 62.23 |
| 07/10/2026 21:58 | 100 | 62.23 |
| 07/10/2026 21:58 | 31 | 62.23 |
| 07/10/2026 21:58 | 70 | 62.23 |
| 07/10/2026 21:58 | 5 | 62.23 |
| 07/10/2026 21:58 | 1 | 62.23 |
| 07/10/2026 21:58 | 6 | 62.23 |
| 07/10/2026 21:58 | 100 | 62.23 |
| 07/10/2026 21:58 | 18 | 62.23 |
| 07/10/2026 21:58 | 2 | 62.23 |
| 07/10/2026 21:58 | 80 | 62.23 |
| 07/10/2026 21:58 | 20 | 62.23 |
| 07/10/2026 21:58 | 20 | 62.23 |
| 07/10/2026 21:58 | 3 | 62.235 |
| 07/10/2026 21:58 | 20 | 62.23 |
| 07/10/2026 21:58 | 20 | 62.23 |
| 07/10/2026 21:58 | 20 | 62.23 |
| 07/10/2026 21:58 | 66 | 62.23 |
| 07/10/2026 21:58 | 100 | 62.23 |
| 07/10/2026 21:58 | 17 | 62.23 |
| 07/10/2026 21:58 | 100 | 62.23 |
| 07/10/2026 21:58 | 84 | 62.23 |
| 07/10/2026 21:57 | 5 | 62.23 |
| 07/10/2026 21:57 | 13 | 62.23 |
| 07/10/2026 21:57 | 200 | 62.23 |
| 07/10/2026 21:57 | 16 | 62.23 |
| 07/10/2026 21:57 | 84 | 62.23 |
| 07/10/2026 21:57 | 38 | 62.23 |
| 07/10/2026 21:57 | 17 | 62.23 |
| 07/10/2026 21:57 | 200 | 62.23 |
| 07/10/2026 21:57 | 100 | 62.23 |
| 07/10/2026 21:57 | 11 | 62.23 |
| 07/10/2026 21:57 | 1 | 62.23 |
| 07/10/2026 21:57 | 400 | 62.23 |
| 07/10/2026 21:57 | 44 | 62.23 |
| 07/10/2026 21:57 | 70 | 62.23 |
| 07/10/2026 21:57 | 47 | 62.22 |
| 07/10/2026 21:57 | 98 | 62.22 |
| 07/10/2026 21:57 | 196 | 62.22 |
| 07/10/2026 21:57 | 4 | 62.22 |
| 07/10/2026 21:57 | 100 | 62.22 |
| 07/10/2026 21:57 | 100 | 62.22 |
| 07/10/2026 21:57 | 6 | 62.22 |
| 07/10/2026 21:57 | 89 | 62.22 |
| 07/10/2026 21:57 | 5 | 62.22 |
| 07/10/2026 21:57 | 6 | 62.22 |
| 07/10/2026 21:57 | 100 | 62.22 |
| 07/10/2026 21:57 | 12 | 62.22 |
| 07/10/2026 21:57 | 200 | 62.22 |
| 07/10/2026 21:57 | 100 | 62.22 |
| 07/10/2026 21:57 | 100 | 62.22 |
| 07/10/2026 21:57 | 100 | 62.22 |
| 07/10/2026 21:57 | 200 | 62.225 |
| 07/10/2026 21:57 | 7 | 62.22 |
| 07/10/2026 21:57 | 93 | 62.22 |
| 07/10/2026 21:57 | 7 | 62.22 |
| 07/10/2026 21:57 | 100 | 62.22 |
| 07/10/2026 21:57 | 193 | 62.225 |
| 07/10/2026 21:57 | 7 | 62.23 |
| 07/10/2026 21:57 | 1 | 62.23 |
| 07/10/2026 21:57 | 2 | 62.23 |
| 07/10/2026 21:57 | 100 | 62.23 |
| 07/10/2026 21:57 | 83 | 62.23 |
| 07/10/2026 21:57 | 37 | 62.23 |
| 07/10/2026 21:57 | 62 | 62.23 |
| 07/10/2026 21:57 | 14 | 62.23 |
| 07/10/2026 21:57 | 24 | 62.23 |
| 07/10/2026 21:57 | 100 | 62.23 |
| 07/10/2026 21:57 | 36 | 62.23 |
| 07/10/2026 21:57 | 100 | 62.23 |
| 07/10/2026 21:57 | 100 | 62.25 |
| 07/10/2026 21:57 | 20 | 62.25 |
| 07/10/2026 21:57 | 54 | 62.25 |
| 07/10/2026 21:57 | 400 | 62.25 |
| 07/10/2026 21:57 | 2 | 62.24 |
| 07/10/2026 21:57 | 30 | 62.24 |
| 07/10/2026 21:57 | 23 | 62.24 |
| 07/10/2026 21:57 | 31 | 62.24 |
| 07/10/2026 21:57 | 200 | 62.24 |
| 07/10/2026 21:57 | 100 | 62.24 |
| 07/10/2026 21:57 | 100 | 62.24 |
| 07/10/2026 21:57 | 100 | 62.24 |
| 07/10/2026 21:57 | 100 | 62.24 |
| 07/10/2026 21:57 | 100 | 62.24 |
| 07/10/2026 21:57 | 100 | 62.24 |
| 07/10/2026 21:57 | 100 | 62.24 |
| 07/10/2026 21:57 | 1 | 62.24 |
| 07/10/2026 21:57 | 100 | 62.24 |
| 07/10/2026 21:57 | 4 | 62.26 |
| 07/10/2026 21:57 | 2 | 62.26 |
| 07/10/2026 21:57 | 25 | 62.26 |
| 07/10/2026 21:57 | 1 | 62.26 |
| 07/10/2026 21:57 | 58 | 62.26 |
| 07/10/2026 21:57 | 4 | 62.24 |
| 07/10/2026 21:57 | 100 | 62.24 |
| 07/10/2026 21:57 | 11 | 62.24 |
| 07/10/2026 21:57 | 11 | 62.24 |
| 07/10/2026 21:57 | 31 | 62.24 |
| 07/10/2026 21:57 | 6 | 62.24 |
| 07/10/2026 21:57 | 33 | 62.24 |
| 07/10/2026 21:57 | 100 | 62.23 |
| 07/10/2026 21:57 | 40 | 62.23 |
| 07/10/2026 21:57 | 70 | 62.23 |
| 07/10/2026 21:57 | 12 | 62.23 |
| 07/10/2026 21:57 | 3 | 62.23 |
| 07/10/2026 21:57 | 17 | 62.23 |
| 07/10/2026 21:57 | 37 | 62.23 |
| 07/10/2026 21:57 | 56 | 62.23 |
| 07/10/2026 21:57 | 1 | 62.23 |
| 07/10/2026 21:57 | 3 | 62.23 |
| 07/10/2026 21:57 | 1 | 62.23 |
| 07/10/2026 21:57 | 20 | 62.23 |
| 07/10/2026 21:56 | 100 | 62.23 |
| 07/10/2026 21:56 | 10 | 62.23 |
| 07/10/2026 21:56 | 5 | 62.23 |
| 07/10/2026 21:56 | 100 | 62.23 |
| 07/10/2026 21:56 | 12 | 62.23 |
| 07/10/2026 21:56 | 100 | 62.23 |
| 07/10/2026 21:56 | 1 | 62.23 |
| 07/10/2026 21:56 | 31 | 62.23 |
| 07/10/2026 21:56 | 100 | 62.23 |
| 07/10/2026 21:56 | 200 | 62.23 |
| 07/10/2026 21:56 | 4 | 62.23 |
| 07/10/2026 21:56 | 12 | 62.23 |
| 07/10/2026 21:56 | 11 | 62.23 |
| 07/10/2026 21:56 | 47 | 62.23 |
| 07/10/2026 21:56 | 3 | 62.23 |
| 07/10/2026 21:56 | 34 | 62.23 |
| 07/10/2026 21:56 | 80 | 62.23 |
| 07/10/2026 21:56 | 200 | 62.23 |
| 07/10/2026 21:56 | 100 | 62.23 |
| 07/10/2026 21:56 | 100 | 62.23 |
| 07/10/2026 21:56 | 79 | 62.23 |
| 07/10/2026 21:56 | 21 | 62.23 |
| 07/10/2026 21:56 | 100 | 62.23 |
| 07/10/2026 21:56 | 100 | 62.23 |
| 07/10/2026 21:56 | 100 | 62.23 |
| 07/10/2026 21:56 | 1 | 62.23 |
| 07/10/2026 21:56 | 100 | 62.23 |
| 07/10/2026 21:56 | 200 | 62.23 |
| 07/10/2026 21:56 | 28 | 62.23 |
| 07/10/2026 21:56 | 4 | 62.23 |
| 07/10/2026 21:56 | 100 | 62.24 |
| 07/10/2026 21:56 | 57 | 62.24 |
| 07/10/2026 21:56 | 22 | 62.24 |
| 07/10/2026 21:56 | 2 | 62.24 |
| 07/10/2026 21:56 | 20 | 62.24 |
| 07/10/2026 21:56 | 54 | 62.24 |
| 07/10/2026 21:56 | 20 | 62.24 |
| 07/10/2026 21:56 | 22 | 62.24 |
| 07/10/2026 21:56 | 54 | 62.24 |
| 07/10/2026 21:56 | 57 | 62.23 |
| 07/10/2026 21:56 | 11 | 62.23 |
| 07/10/2026 21:56 | 100 | 62.23 |
| 07/10/2026 21:56 | 20 | 62.24 |
| 07/10/2026 21:56 | 100 | 62.24 |
| 07/10/2026 21:56 | 100 | 62.24 |
| 07/10/2026 21:56 | 100 | 62.24 |
| 07/10/2026 21:56 | 39 | 62.25 |
| 07/10/2026 21:56 | 61 | 62.25 |
| 07/10/2026 21:56 | 100 | 62.25 |
| 07/10/2026 21:56 | 100 | 62.25 |
| 07/10/2026 21:56 | 100 | 62.25 |
| 07/10/2026 21:56 | 31 | 62.25 |
| 07/10/2026 21:56 | 6 | 62.25 |
| 07/10/2026 21:56 | 26 | 62.25 |
| 07/10/2026 21:56 | 200 | 62.25 |
| 07/10/2026 21:56 | 98 | 62.25 |
| 07/10/2026 21:56 | 2 | 62.25 |
| 07/10/2026 21:56 | 1 | 62.26 |
| 07/10/2026 21:56 | 59 | 62.26 |
| 07/10/2026 21:56 | 200 | 62.26 |
| 07/10/2026 21:56 | 58 | 62.26 |
| 07/10/2026 21:56 | 200 | 62.26 |
| 07/10/2026 21:56 | 1 | 62.26 |
| 07/10/2026 21:55 | 1 | 62.27 |
| 07/10/2026 21:55 | 100 | 62.27 |
| 07/10/2026 21:55 | 80 | 62.27 |
| 07/10/2026 21:55 | 24 | 62.27 |
| 07/10/2026 21:55 | 18 | 62.27 |
| 07/10/2026 21:55 | 20 | 62.27 |
| 07/10/2026 21:55 | 50 | 62.27 |
| 07/10/2026 21:55 | 47 | 62.27 |
| 07/10/2026 21:55 | 2 | 62.27 |
| 07/10/2026 21:55 | 100 | 62.27 |
| 07/10/2026 21:55 | 100 | 62.27 |
| 07/10/2026 21:55 | 100 | 62.27 |
| 07/10/2026 21:55 | 19 | 62.26 |
| 07/10/2026 21:55 | 5 | 62.26 |
| 07/10/2026 21:55 | 55 | 62.27 |
| 07/10/2026 21:55 | 53 | 62.28 |
| 07/10/2026 21:55 | 8 | 62.28 |
| 07/10/2026 21:55 | 40 | 62.28 |
| 07/10/2026 21:55 | 100 | 62.28 |
| 07/10/2026 21:55 | 9 | 62.28 |
| 07/10/2026 21:55 | 300 | 62.27 |
| 07/10/2026 21:55 | 10 | 62.28 |
| 07/10/2026 21:55 | 100 | 62.27 |
| 07/10/2026 21:55 | 100 | 62.27 |
| 07/10/2026 21:55 | 300 | 62.265 |
| 07/10/2026 21:55 | 71 | 62.26 |
| 07/10/2026 21:55 | 6 | 62.26 |
| 07/10/2026 21:55 | 1 | 62.26 |
| 07/10/2026 21:55 | 29 | 62.26 |
| 07/10/2026 21:55 | 200 | 62.27 |
| 07/10/2026 21:55 | 5 | 62.27 |
| 07/10/2026 21:55 | 200 | 62.28 |
| 07/10/2026 21:55 | 100 | 62.28 |
| 07/10/2026 21:55 | 100 | 62.28 |
| 07/10/2026 21:55 | 100 | 62.28 |
| 07/10/2026 21:55 | 100 | 62.28 |
| 07/10/2026 21:55 | 100 | 62.28 |
| 07/10/2026 21:55 | 200 | 62.28 |
| 07/10/2026 21:55 | 100 | 62.28 |
| 07/10/2026 21:55 | 5 | 62.28 |
| 07/10/2026 21:55 | 48 | 62.28 |
| 07/10/2026 21:55 | 52 | 62.28 |
| 07/10/2026 21:55 | 19 | 62.29 |
| 07/10/2026 21:55 | 40 | 62.29 |
| 07/10/2026 21:55 | 28 | 62.29 |
| 07/10/2026 21:55 | 72 | 62.29 |
| 07/10/2026 21:55 | 14 | 62.29 |
| 07/10/2026 21:55 | 86 | 62.29 |
| 07/10/2026 21:55 | 86 | 62.29 |
| 07/10/2026 21:55 | 14 | 62.29 |
| 07/10/2026 21:55 | 86 | 62.29 |
| 07/10/2026 21:55 | 100 | 62.29 |
| 07/10/2026 21:55 | 5 | 62.29 |
| 07/10/2026 21:55 | 13 | 62.29 |
| 07/10/2026 21:55 | 5 | 62.29 |
| 07/10/2026 21:55 | 82 | 62.29 |
| 07/10/2026 21:55 | 18 | 62.29 |
| 07/10/2026 21:55 | 100 | 62.29 |
| 07/10/2026 21:55 | 100 | 62.29 |
| 07/10/2026 21:55 | 100 | 62.29 |
| 07/10/2026 21:55 | 100 | 62.29 |
| 07/10/2026 21:55 | 100 | 62.29 |
| 07/10/2026 21:55 | 100 | 62.29 |
| 07/10/2026 21:55 | 68 | 62.29 |
| 07/10/2026 21:55 | 23 | 62.29 |
| 07/10/2026 21:55 | 77 | 62.29 |
| 07/10/2026 21:55 | 95 | 62.29 |
| 07/10/2026 21:55 | 100 | 62.29 |
| 07/10/2026 21:55 | 100 | 62.30 |
| 07/10/2026 21:55 | 86 | 62.30 |
| 07/10/2026 21:55 | 14 | 62.30 |
| 07/10/2026 21:55 | 6 | 62.30 |
| 07/10/2026 21:55 | 194 | 62.30 |
| 07/10/2026 21:55 | 20 | 62.31 |
| 07/10/2026 21:55 | 11 | 62.31 |
| 07/10/2026 21:55 | 20 | 62.315 |
| 07/10/2026 21:55 | 400 | 62.32 |
| 07/10/2026 21:54 | 1 | 62.32 |
| 07/10/2026 21:54 | 48 | 62.31 |
| 07/10/2026 21:54 | 48 | 62.31 |
| 07/10/2026 21:54 | 100 | 62.315 |
| 07/10/2026 21:53 | 50 | 62.315 |
| 07/10/2026 21:53 | 51 | 62.315 |
| 07/10/2026 21:53 | 48 | 62.315 |
| 07/10/2026 21:53 | 48 | 62.315 |
| 07/10/2026 21:53 | 20 | 62.32 |
| 07/10/2026 21:53 | 50 | 62.32 |
| 07/10/2026 21:53 | 100 | 62.32 |
| 07/10/2026 21:53 | 1 | 62.32 |
| 07/10/2026 21:53 | 15 | 62.32 |
| 07/10/2026 21:53 | 25 | 62.32 |
| 07/10/2026 21:53 | 6 | 62.32 |
| 07/10/2026 21:53 | 10 | 62.32 |
| 07/10/2026 21:53 | 200 | 62.32 |
| 07/10/2026 21:53 | 300 | 62.32 |
| 07/10/2026 21:53 | 100 | 62.31 |
| 07/10/2026 21:53 | 200 | 62.31 |
| 07/10/2026 21:53 | 14 | 62.30 |
| 07/10/2026 21:53 | 48 | 62.31 |
| 07/10/2026 21:53 | 74 | 62.31 |
| 07/10/2026 21:53 | 20 | 62.315 |
| 07/10/2026 21:53 | 43 | 62.31 |
| 07/10/2026 21:53 | 57 | 62.31 |
| 07/10/2026 21:53 | 24 | 62.31 |
| 07/10/2026 21:53 | 4 | 62.31 |
| 07/10/2026 21:53 | 100 | 62.31 |
| 07/10/2026 21:53 | 10 | 62.31 |
| 07/10/2026 21:53 | 5 | 62.31 |
| 07/10/2026 21:52 | 167 | 62.30 |
| 07/10/2026 21:52 | 50 | 62.30 |
| 07/10/2026 21:52 | 100 | 62.29 |
| 07/10/2026 21:52 | 9 | 62.29 |
| 07/10/2026 21:52 | 91 | 62.29 |
| 07/10/2026 21:52 | 9 | 62.29 |
| 07/10/2026 21:52 | 100 | 62.29 |
| 07/10/2026 21:52 | 32 | 62.29 |
| 07/10/2026 21:52 | 100 | 62.29 |
| 07/10/2026 21:52 | 95 | 62.29 |
| 07/10/2026 21:52 | 5 | 62.29 |
| 07/10/2026 21:52 | 5 | 62.29 |
| 07/10/2026 21:52 | 94 | 62.30 |
| 07/10/2026 21:52 | 100 | 62.30 |
| 07/10/2026 21:52 | 100 | 62.30 |
| 07/10/2026 21:52 | 6 | 62.30 |
| 07/10/2026 21:52 | 94 | 62.30 |
| 07/10/2026 21:52 | 100 | 62.30 |
| 07/10/2026 21:52 | 132 | 62.30 |
| 07/10/2026 21:52 | 74 | 62.30 |
| 07/10/2026 21:52 | 59 | 62.30 |
| 07/10/2026 21:52 | 133 | 62.30 |
| 07/10/2026 21:52 | 29 | 62.30 |
| 07/10/2026 21:52 | 79 | 62.30 |
| 07/10/2026 21:52 | 100 | 62.30 |
| 07/10/2026 21:52 | 28 | 62.30 |
| 07/10/2026 21:52 | 100 | 62.30 |
| 07/10/2026 21:52 | 5 | 62.30 |
| 07/10/2026 21:51 | 100 | 62.31 |
| 07/10/2026 21:51 | 100 | 62.31 |
| 07/10/2026 21:51 | 100 | 62.31 |
| 07/10/2026 21:51 | 100 | 62.31 |
| 07/10/2026 21:51 | 1 | 62.31 |
| 07/10/2026 21:51 | 100 | 62.32 |
| 07/10/2026 21:50 | 3 | 62.32 |
| 07/10/2026 21:50 | 15 | 62.32 |
| 07/10/2026 21:50 | 7 | 62.32 |
| 07/10/2026 21:50 | 200 | 62.32 |
| 07/10/2026 21:50 | 11 | 62.32 |
| 07/10/2026 21:50 | 100 | 62.32 |
| 07/10/2026 21:50 | 22 | 62.32 |
| 07/10/2026 21:50 | 54 | 62.34 |
| 07/10/2026 21:50 | 22 | 62.33 |
| 07/10/2026 21:50 | 47 | 62.33 |
| 07/10/2026 21:50 | 114 | 62.33 |
| 07/10/2026 21:50 | 24 | 62.33 |
| 07/10/2026 21:50 | 1 | 62.33 |
| 07/10/2026 21:50 | 22 | 62.33 |
| 07/10/2026 21:50 | 14 | 62.33 |
| 07/10/2026 21:50 | 1 | 62.33 |
| 07/10/2026 21:49 | 100 | 62.34 |
| 07/10/2026 21:49 | 20 | 62.34 |
| 07/10/2026 21:49 | 5 | 62.34 |
| 07/10/2026 21:49 | 72 | 62.35 |
| 07/10/2026 21:49 | 22 | 62.35 |
| 07/10/2026 21:49 | 20 | 62.36 |
| 07/10/2026 21:49 | 20 | 62.36 |
| 07/10/2026 21:49 | 189 | 62.36 |
| 07/10/2026 21:49 | 100 | 62.36 |
| 07/10/2026 21:49 | 5 | 62.36 |
| 07/10/2026 21:49 | 20 | 62.36 |
| 07/10/2026 21:49 | 50 | 62.35 |
| 07/10/2026 21:49 | 50 | 62.35 |
| 07/10/2026 21:49 | 100 | 62.345 |
| 07/10/2026 21:49 | 400 | 62.35 |
| 07/10/2026 21:49 | 22 | 62.35 |
| 07/10/2026 21:49 | 4 | 62.35 |
| 07/10/2026 21:49 | 30 | 62.35 |
| 07/10/2026 21:48 | 22 | 62.34 |
| 07/10/2026 21:48 | 20 | 62.34 |
| 07/10/2026 21:48 | 20 | 62.34 |
| 07/10/2026 21:48 | 60 | 62.34 |
| 07/10/2026 21:48 | 40 | 62.34 |
| 07/10/2026 21:48 | 20 | 62.33 |
| 07/10/2026 21:48 | 36 | 62.335 |
| 07/10/2026 21:48 | 22 | 62.33 |
| 07/10/2026 21:48 | 100 | 62.33 |
| 07/10/2026 21:48 | 80 | 62.33 |
| 07/10/2026 21:48 | 22 | 62.33 |
| 07/10/2026 21:48 | 100 | 62.33 |
| 07/10/2026 21:47 | 22 | 62.33 |
| 07/10/2026 21:47 | 20 | 62.33 |
| 07/10/2026 21:47 | 5 | 62.34 |
| 07/10/2026 21:47 | 22 | 62.35 |
| 07/10/2026 21:47 | 4 | 62.34 |
| 07/10/2026 21:47 | 20 | 62.34 |
| 07/10/2026 21:46 | 20 | 62.35 |
| 07/10/2026 21:46 | 100 | 62.34 |
| 07/10/2026 21:46 | 89 | 62.35 |
| 07/10/2026 21:46 | 8 | 62.35 |
| 07/10/2026 21:46 | 3 | 62.35 |
| 07/10/2026 21:46 | 55 | 62.34 |
| 07/10/2026 21:46 | 45 | 62.34 |
| 07/10/2026 21:46 | 20 | 62.34 |
| 07/10/2026 21:46 | 24 | 62.33 |
| 07/10/2026 21:46 | 22 | 62.33 |
| 07/10/2026 21:46 | 100 | 62.33 |
| 07/10/2026 21:45 | 22 | 62.31 |
| 07/10/2026 21:45 | 1 | 62.31 |
| 07/10/2026 21:45 | 100 | 62.32 |
| 07/10/2026 21:45 | 20 | 62.32 |
| 07/10/2026 21:45 | 20 | 62.32 |
| 07/10/2026 21:44 | 92 | 62.32 |
| 07/10/2026 21:44 | 8 | 62.32 |
| 07/10/2026 21:44 | 2 | 62.32 |
| 07/10/2026 21:44 | 32 | 62.32 |
| 07/10/2026 21:44 | 100 | 62.32 |
| 07/10/2026 21:44 | 1 | 62.31 |
| 07/10/2026 21:44 | 5 | 62.31 |
| 07/10/2026 21:44 | 300 | 62.32 |
| 07/10/2026 21:43 | 200 | 62.335 |
| 07/10/2026 21:43 | 10 | 62.34 |
| 07/10/2026 21:43 | 30 | 62.34 |
| 07/10/2026 21:43 | 28 | 62.34 |
| 07/10/2026 21:43 | 100 | 62.33 |
| 07/10/2026 21:43 | 20 | 62.32 |
| 07/10/2026 21:43 | 11 | 62.31 |
| 07/10/2026 21:43 | 7 | 62.32 |
| 07/10/2026 21:42 | 1 | 62.33 |
| 07/10/2026 21:42 | 77 | 62.32 |
| 07/10/2026 21:42 | 88 | 62.32 |
| 07/10/2026 21:42 | 77 | 62.32 |
| 07/10/2026 21:42 | 100 | 62.32 |
| 07/10/2026 21:42 | 5 | 62.32 |
| 07/10/2026 21:42 | 60 | 62.32 |
| 07/10/2026 21:42 | 40 | 62.32 |
| 07/10/2026 21:42 | 23 | 62.31 |
| 07/10/2026 21:42 | 77 | 62.31 |
| 07/10/2026 21:42 | 23 | 62.31 |
| 07/10/2026 21:42 | 3 | 62.31 |
| 07/10/2026 21:42 | 36 | 62.30 |
| 07/10/2026 21:41 | 121 | 62.30 |
| 07/10/2026 21:41 | 20 | 62.30 |
| 07/10/2026 21:41 | 2 | 62.30 |
| 07/10/2026 21:41 | 5 | 62.30 |
| 07/10/2026 21:41 | 5 | 62.29 |
| 07/10/2026 21:41 | 2 | 62.29 |
| 07/10/2026 21:41 | 4 | 62.28 |
| 07/10/2026 21:41 | 90 | 62.27 |
| 07/10/2026 21:41 | 100 | 62.27 |
| 07/10/2026 21:40 | 40 | 62.26 |
| 07/10/2026 21:40 | 60 | 62.26 |
| 07/10/2026 21:40 | 99 | 62.26 |
| 07/10/2026 21:40 | 1 | 62.26 |
| 07/10/2026 21:40 | 27 | 62.25 |
| 07/10/2026 21:40 | 1 | 62.25 |
| 07/10/2026 21:40 | 20 | 62.24 |
| 07/10/2026 21:39 | 64 | 62.26 |
| 07/10/2026 21:39 | 62 | 62.26 |
| 07/10/2026 21:39 | 12 | 62.26 |
| 07/10/2026 21:39 | 42 | 62.26 |
| 07/10/2026 21:39 | 66 | 62.26 |
| 07/10/2026 21:39 | 110 | 62.25 |
| 07/10/2026 21:39 | 190 | 62.25 |
| 07/10/2026 21:39 | 34 | 62.26 |
| 07/10/2026 21:39 | 90 | 62.26 |
| 07/10/2026 21:39 | 100 | 62.26 |
| 07/10/2026 21:39 | 100 | 62.25 |
| 07/10/2026 21:39 | 100 | 62.25 |
| 07/10/2026 21:39 | 20 | 62.24 |
| 07/10/2026 21:39 | 36 | 62.24 |
| 07/10/2026 21:39 | 2 | 62.24 |
| 07/10/2026 21:39 | 6 | 62.24 |
| 07/10/2026 21:39 | 20 | 62.24 |
| 07/10/2026 21:39 | 5 | 62.24 |
| 07/10/2026 21:39 | 6 | 62.24 |
| 07/10/2026 21:39 | 1 | 62.24 |
| 07/10/2026 21:39 | 20 | 62.25 |
| 07/10/2026 21:38 | 9 | 62.25 |
| 07/10/2026 21:38 | 5 | 62.25 |
| 07/10/2026 21:38 | 7 | 62.25 |
| 07/10/2026 21:38 | 20 | 62.26 |
| 07/10/2026 21:38 | 2 | 62.275 |
| 07/10/2026 21:37 | 20 | 62.26 |
| 07/10/2026 21:37 | 1 | 62.275 |
| 07/10/2026 21:37 | 1 | 62.275 |
| 07/10/2026 21:37 | 20 | 62.26 |
| 07/10/2026 21:36 | 20 | 62.26 |
| 07/10/2026 21:36 | 5 | 62.26 |
| 07/10/2026 21:36 | 3 | 62.27 |
| 07/10/2026 21:36 | 1 | 62.27 |
| 07/10/2026 21:36 | 3 | 62.27 |
| 07/10/2026 21:36 | 48 | 62.27 |
| 07/10/2026 21:36 | 100 | 62.27 |
| 07/10/2026 21:36 | 1 | 62.27 |
| 07/10/2026 21:35 | 2 | 62.30 |
| 07/10/2026 21:35 | 23 | 62.31 |
| 07/10/2026 21:35 | 100 | 62.30 |
| 07/10/2026 21:35 | 1 | 62.30 |
| 07/10/2026 21:35 | 15 | 62.31 |
| 07/10/2026 21:34 | 100 | 62.30 |
| 07/10/2026 21:34 | 100 | 62.31 |
| 07/10/2026 21:34 | 100 | 62.28 |
| 07/10/2026 21:34 | 100 | 62.27 |
| 07/10/2026 21:34 | 100 | 62.25 |
| 07/10/2026 21:34 | 1 | 62.25 |
| 07/10/2026 21:34 | 20 | 62.27 |
| 07/10/2026 21:34 | 60 | 62.27 |
| 07/10/2026 21:34 | 100 | 62.26 |
| 07/10/2026 21:34 | 100 | 62.24 |
| 07/10/2026 21:34 | 5 | 62.24 |
| 07/10/2026 21:34 | 80 | 62.24 |
| 07/10/2026 21:33 | 5 | 62.24 |
| 07/10/2026 21:32 | 100 | 62.23 |
| 07/10/2026 21:32 | 10 | 62.22 |
| 07/10/2026 21:32 | 100 | 62.21 |
| 07/10/2026 21:32 | 5 | 62.21 |
| 07/10/2026 21:32 | 4 | 62.20 |
| 07/10/2026 21:32 | 100 | 62.20 |
| 07/10/2026 21:32 | 14 | 62.20 |
| 07/10/2026 21:32 | 100 | 62.20 |
| 07/10/2026 21:32 | 10 | 62.20 |
| 07/10/2026 21:32 | 160 | 62.19 |
| 07/10/2026 21:32 | 240 | 62.19 |
| 07/10/2026 21:32 | 100 | 62.19 |
| 07/10/2026 21:32 | 5 | 62.19 |
| 07/10/2026 21:32 | 5 | 62.19 |
| 07/10/2026 21:31 | 20 | 62.19 |
| 07/10/2026 21:31 | 95 | 62.19 |
| 07/10/2026 21:31 | 40 | 62.19 |
| 07/10/2026 21:31 | 2 | 62.18 |
| 07/10/2026 21:30 | 5 | 62.20 |
| 07/10/2026 21:30 | 200 | 62.205 |
| 07/10/2026 21:30 | 3 | 62.22 |
| 07/10/2026 21:30 | 12 | 62.23 |
| 07/10/2026 21:30 | 16 | 62.25 |
| 07/10/2026 21:29 | 15 | 62.26 |
| 07/10/2026 21:29 | 6 | 62.26 |
| 07/10/2026 21:29 | 27 | 62.27 |
| 07/10/2026 21:29 | 2 | 62.265 |
| 07/10/2026 21:29 | 4 | 62.27 |
| 07/10/2026 21:29 | 2 | 62.27 |
| 07/10/2026 21:28 | 10 | 62.29 |
| 07/10/2026 21:28 | 7 | 62.30 |
| 07/10/2026 21:27 | 9 | 62.30 |
| 07/10/2026 21:27 | 100 | 62.30 |
| 07/10/2026 21:27 | 5 | 62.30 |
| 07/10/2026 21:27 | 20 | 62.30 |
| 07/10/2026 21:27 | 100 | 62.30 |
| 07/10/2026 21:26 | 5 | 62.29 |
| 07/10/2026 21:26 | 9 | 62.30 |
| 07/10/2026 21:25 | 100 | 62.31 |
| 07/10/2026 21:25 | 5 | 62.31 |
| 07/10/2026 21:25 | 80 | 62.31 |
| 07/10/2026 21:25 | 80 | 62.31 |
| 07/10/2026 21:25 | 100 | 62.31 |
| 07/10/2026 21:24 | 90 | 62.31 |
| 07/10/2026 21:23 | 10 | 62.31 |
| 07/10/2026 21:23 | 20 | 62.31 |
| 07/10/2026 21:23 | 80 | 62.31 |
| 07/10/2026 21:23 | 6 | 62.32 |
| 07/10/2026 21:23 | 1 | 62.32 |
| 07/10/2026 21:23 | 149 | 62.35 |
| 07/10/2026 21:23 | 1 | 62.35 |
| 07/10/2026 21:22 | 41 | 62.37 |
| 07/10/2026 21:22 | 90 | 62.38 |
| 07/10/2026 21:21 | 12 | 62.37 |
| 07/10/2026 21:20 | 1 | 62.32 |
| 07/10/2026 21:20 | 100 | 62.32 |
| 07/10/2026 21:20 | 15 | 62.31 |
| 07/10/2026 21:20 | 10 | 62.30 |
| 07/10/2026 21:20 | 100 | 62.28 |
| 07/10/2026 21:20 | 100 | 62.29 |
| 07/10/2026 21:20 | 100 | 62.29 |
| 07/10/2026 21:20 | 1 | 62.28 |
| 07/10/2026 21:20 | 100 | 62.28 |
| 07/10/2026 21:20 | 100 | 62.28 |
| 07/10/2026 21:20 | 120 | 62.28 |
| 07/10/2026 21:20 | 100 | 62.27 |
| 07/10/2026 21:20 | 100 | 62.27 |
| 07/10/2026 21:20 | 100 | 62.27 |
| 07/10/2026 21:20 | 1 | 62.26 |
| 07/10/2026 21:20 | 6 | 62.27 |
| 07/10/2026 21:20 | 10 | 62.28 |
| 07/10/2026 21:20 | 48 | 62.28 |
| 07/10/2026 21:20 | 200 | 62.28 |
| 07/10/2026 21:20 | 6 | 62.28 |
| 07/10/2026 21:18 | 15 | 62.31 |
| 07/10/2026 21:18 | 9 | 62.30 |
| 07/10/2026 21:18 | 1 | 62.30 |
| 07/10/2026 21:18 | 2 | 62.30 |
| 07/10/2026 21:18 | 1 | 62.31 |
| 07/10/2026 21:18 | 11 | 62.31 |
| 07/10/2026 21:18 | 1 | 62.31 |
| 07/10/2026 21:18 | 11 | 62.32 |
| 07/10/2026 21:18 | 7 | 62.32 |
| 07/10/2026 21:18 | 8 | 62.32 |
| 07/10/2026 21:16 | 20 | 62.36 |
| 07/10/2026 21:16 | 5 | 62.36 |
| 07/10/2026 21:16 | 5 | 62.36 |
| 07/10/2026 21:16 | 100 | 62.36 |
| 07/10/2026 21:15 | 1 | 62.33 |
| 07/10/2026 21:15 | 1 | 62.33 |
| 07/10/2026 21:15 | 2 | 62.33 |
| 07/10/2026 21:15 | 4 | 62.35 |
| 07/10/2026 21:15 | 80 | 62.35 |
| 07/10/2026 21:15 | 200 | 62.36 |
| 07/10/2026 21:15 | 60 | 62.36 |
| 07/10/2026 21:15 | 100 | 62.35 |
| 07/10/2026 21:15 | 5 | 62.35 |
| 07/10/2026 21:15 | 5 | 62.35 |
| 07/10/2026 21:15 | 100 | 62.34 |
| 07/10/2026 21:15 | 100 | 62.34 |
| 07/10/2026 21:15 | 2 | 62.33 |
| 07/10/2026 21:15 | 2 | 62.33 |
| 07/10/2026 21:13 | 2 | 62.32 |
| 07/10/2026 21:13 | 46 | 62.32 |
| 07/10/2026 21:13 | 73 | 62.32 |
| 07/10/2026 21:13 | 100 | 62.32 |
| 07/10/2026 21:13 | 100 | 62.33 |
| 07/10/2026 21:12 | 2 | 62.35 |
| 07/10/2026 21:12 | 1 | 62.35 |
| 07/10/2026 21:12 | 5 | 62.335 |
| 07/10/2026 21:11 | 10 | 62.32 |
| 07/10/2026 21:11 | 100 | 62.32 |
| 07/10/2026 21:11 | 12 | 62.32 |
| 07/10/2026 21:11 | 100 | 62.30 |
| 07/10/2026 21:09 | 1 | 62.29 |
| 07/10/2026 21:09 | 5 | 62.28 |
| 07/10/2026 21:09 | 2 | 62.26 |
| 07/10/2026 21:09 | 100 | 62.27 |
| 07/10/2026 21:09 | 100 | 62.27 |
| 07/10/2026 21:09 | 100 | 62.26 |
| 07/10/2026 21:09 | 100 | 62.26 |
| 07/10/2026 21:09 | 2 | 62.25 |
| 07/10/2026 21:08 | 2 | 62.24 |
| 07/10/2026 21:08 | 3 | 62.24 |
| 07/10/2026 21:08 | 100 | 62.24 |
| 07/10/2026 21:07 | 2 | 62.255 |
| 07/10/2026 21:07 | 20 | 62.25 |
| 07/10/2026 21:07 | 1 | 62.255 |
| 07/10/2026 21:07 | 100 | 62.27 |
| 07/10/2026 21:07 | 100 | 62.27 |
| 07/10/2026 21:07 | 100 | 62.27 |
| 07/10/2026 21:07 | 11 | 62.27 |
| 07/10/2026 21:07 | 1 | 62.27 |
| 07/10/2026 21:07 | 100 | 62.255 |
| 07/10/2026 21:07 | 100 | 62.255 |
| 07/10/2026 21:06 | 40 | 62.28 |
| 07/10/2026 21:06 | 100 | 62.27 |
| 07/10/2026 21:06 | 40 | 62.265 |
| 07/10/2026 21:06 | 100 | 62.26 |
| 07/10/2026 21:06 | 26 | 62.26 |
| 07/10/2026 21:06 | 9 | 62.27 |
| 07/10/2026 21:06 | 100 | 62.26 |
| 07/10/2026 21:06 | 2 | 62.26 |
| 07/10/2026 21:06 | 40 | 62.26 |
| 07/10/2026 21:05 | 60 | 62.24 |
| 07/10/2026 21:03 | 100 | 62.23 |
| 07/10/2026 21:02 | 5 | 62.19 |
| 07/10/2026 21:02 | 6 | 62.20 |
| 07/10/2026 21:01 | 12 | 62.21 |
| 07/10/2026 21:01 | 150 | 62.21 |
| 07/10/2026 21:01 | 32 | 62.22 |
| 07/10/2026 21:01 | 32 | 62.22 |
| 07/10/2026 20:59 | 1 | 62.25 |
| 07/10/2026 20:59 | 2 | 62.26 |
| 07/10/2026 20:59 | 1 | 62.26 |
| 07/10/2026 20:59 | 3 | 62.26 |
| 07/10/2026 20:59 | 1 | 62.26 |
| 07/10/2026 20:59 | 5 | 62.26 |
| 07/10/2026 20:59 | 32 | 62.26 |
| 07/10/2026 20:59 | 1 | 62.275 |
| 07/10/2026 20:59 | 19 | 62.27 |
| 07/10/2026 20:59 | 100 | 62.27 |
| 07/10/2026 20:59 | 18 | 62.27 |
| 07/10/2026 20:59 | 1 | 62.26 |
| 07/10/2026 20:59 | 5 | 62.26 |
| 07/10/2026 20:59 | 66 | 62.26 |
| 07/10/2026 20:59 | 34 | 62.26 |
| 07/10/2026 20:59 | 99 | 62.25 |
| 07/10/2026 20:58 | 20 | 62.21 |
| 07/10/2026 20:57 | 100 | 62.24 |
| 07/10/2026 20:57 | 1 | 62.24 |
| 07/10/2026 20:57 | 100 | 62.24 |
| 07/10/2026 20:57 | 1 | 62.24 |
| 07/10/2026 20:57 | 100 | 62.24 |
| 07/10/2026 20:57 | 16 | 62.23 |
| 07/10/2026 20:57 | 200 | 62.23 |
| 07/10/2026 20:56 | 6 | 62.21 |
| 07/10/2026 20:56 | 13 | 62.21 |
| 07/10/2026 20:56 | 1 | 62.22 |
| 07/10/2026 20:56 | 1 | 62.22 |
| 07/10/2026 20:56 | 100 | 62.22 |
| 07/10/2026 20:56 | 12 | 62.22 |
| 07/10/2026 20:56 | 1 | 62.22 |
| 07/10/2026 20:56 | 100 | 62.23 |
| 07/10/2026 20:56 | 200 | 62.23 |
| 07/10/2026 20:56 | 100 | 62.23 |
| 07/10/2026 20:56 | 2 | 62.23 |
| 07/10/2026 20:56 | 1 | 62.23 |
| 07/10/2026 20:56 | 2 | 62.23 |
| 07/10/2026 20:56 | 100 | 62.23 |
| 07/10/2026 20:56 | 33 | 62.23 |
| 07/10/2026 20:56 | 1 | 62.23 |
| 07/10/2026 20:56 | 31 | 62.23 |
| 07/10/2026 20:55 | 2 | 62.26 |
| 07/10/2026 20:55 | 32 | 62.24 |
| 07/10/2026 20:55 | 32 | 62.24 |
| 07/10/2026 20:53 | 92 | 62.26 |
| 07/10/2026 20:53 | 8 | 62.25 |
| 07/10/2026 20:53 | 2 | 62.24 |
| 07/10/2026 20:53 | 3 | 62.24 |
| 07/10/2026 20:53 | 12 | 62.24 |
| 07/10/2026 20:53 | 18 | 62.24 |
| 07/10/2026 20:53 | 100 | 62.24 |
| 07/10/2026 20:53 | 100 | 62.23 |
| 07/10/2026 20:52 | 8 | 62.23 |
| 07/10/2026 20:52 | 5 | 62.23 |
| 07/10/2026 20:52 | 2 | 62.23 |
| 07/10/2026 20:52 | 19 | 62.23 |
| 07/10/2026 20:52 | 81 | 62.23 |
| 07/10/2026 20:52 | 4 | 62.23 |
| 07/10/2026 20:52 | 5 | 62.23 |
| 07/10/2026 20:52 | 5 | 62.23 |
| 07/10/2026 20:52 | 5 | 62.23 |
| 07/10/2026 20:52 | 100 | 62.22 |
| 07/10/2026 20:52 | 10 | 62.22 |
| 07/10/2026 20:52 | 5 | 62.21 |
| 07/10/2026 20:52 | 5 | 62.21 |
| 07/10/2026 20:52 | 10 | 62.21 |
| 07/10/2026 20:52 | 10 | 62.21 |
| 07/10/2026 20:52 | 30 | 62.21 |
| 07/10/2026 20:52 | 1 | 62.21 |
| 07/10/2026 20:52 | 5 | 62.21 |
| 07/10/2026 20:52 | 25 | 62.21 |
| 07/10/2026 20:50 | 5 | 62.19 |
| 07/10/2026 20:49 | 22 | 62.20 |
| 07/10/2026 20:49 | 63 | 62.20 |
| 07/10/2026 20:48 | 12 | 62.19 |
| 07/10/2026 20:48 | 56 | 62.20 |
| 07/10/2026 20:48 | 2 | 62.21 |
| 07/10/2026 20:48 | 4 | 62.21 |
| 07/10/2026 20:48 | 6 | 62.21 |
| 07/10/2026 20:48 | 2 | 62.21 |
| 07/10/2026 20:48 | 2 | 62.21 |
| 07/10/2026 20:47 | 2 | 62.21 |
| 07/10/2026 20:47 | 23 | 62.19 |
| 07/10/2026 20:45 | 5 | 62.20 |
| 07/10/2026 20:45 | 100 | 62.20 |
| 07/10/2026 20:45 | 100 | 62.20 |
| 07/10/2026 20:45 | 1 | 62.19 |
| 07/10/2026 20:44 | 5 | 62.18 |
| 07/10/2026 20:44 | 100 | 62.17 |
| 07/10/2026 20:44 | 1 | 62.17 |
| 07/10/2026 20:44 | 100 | 62.17 |
| 07/10/2026 20:44 | 100 | 62.17 |
| 07/10/2026 20:43 | 1 | 62.16 |
| 07/10/2026 20:43 | 1 | 62.16 |
| 07/10/2026 20:43 | 2 | 62.16 |
| 07/10/2026 20:43 | 5 | 62.16 |
| 07/10/2026 20:42 | 6 | 62.17 |
| 07/10/2026 20:42 | 4 | 62.17 |
| 07/10/2026 20:42 | 1 | 62.17 |
| 07/10/2026 20:42 | 1 | 62.17 |
| 07/10/2026 20:42 | 2 | 62.17 |
| 07/10/2026 20:42 | 1 | 62.18 |
| 07/10/2026 20:42 | 1 | 62.18 |
| 07/10/2026 20:42 | 100 | 62.19 |
| 07/10/2026 20:42 | 24 | 62.19 |
| 07/10/2026 20:42 | 60 | 62.19 |
| 07/10/2026 20:42 | 5 | 62.19 |
| 07/10/2026 20:42 | 1 | 62.17 |
| 07/10/2026 20:41 | 3 | 62.18 |
| 07/10/2026 20:41 | 1 | 62.18 |
| 07/10/2026 20:41 | 2 | 62.18 |
| 07/10/2026 20:41 | 32 | 62.18 |
| 07/10/2026 20:40 | 1 | 62.18 |
| 07/10/2026 20:40 | 19 | 62.18 |
| 07/10/2026 20:40 | 5 | 62.18 |
| 07/10/2026 20:38 | 196 | 62.19 |
| 07/10/2026 20:38 | 4 | 62.19 |
| 07/10/2026 20:38 | 6 | 62.19 |
| 07/10/2026 20:38 | 1 | 62.19 |
| 07/10/2026 20:38 | 2 | 62.19 |
| 07/10/2026 20:38 | 1 | 62.19 |
| 07/10/2026 20:37 | 10 | 62.19 |
| 07/10/2026 20:37 | 8 | 62.19 |
| 07/10/2026 20:37 | 1 | 62.19 |
| 07/10/2026 20:37 | 1 | 62.19 |
| 07/10/2026 20:37 | 2 | 62.19 |
| 07/10/2026 20:35 | 1 | 62.18 |
| 07/10/2026 20:35 | 49 | 62.18 |
| 07/10/2026 20:35 | 1 | 62.18 |
| 07/10/2026 20:35 | 50 | 62.18 |
| 07/10/2026 20:35 | 1 | 62.18 |
| 07/10/2026 20:35 | 50 | 62.175 |
| 07/10/2026 20:35 | 50 | 62.175 |
| 07/10/2026 20:35 | 20 | 62.175 |
| 07/10/2026 20:35 | 20 | 62.17 |
| 07/10/2026 20:34 | 1 | 62.17 |
| 07/10/2026 20:34 | 2 | 62.17 |
| 07/10/2026 20:34 | 12 | 62.17 |
| 07/10/2026 20:34 | 12 | 62.17 |
| 07/10/2026 20:34 | 20 | 62.16 |
| 07/10/2026 20:34 | 2 | 62.16 |
| 07/10/2026 20:34 | 1 | 62.16 |
| 07/10/2026 20:34 | 5 | 62.15 |
| 07/10/2026 20:34 | 30 | 62.15 |
| 07/10/2026 20:34 | 5 | 62.15 |
| 07/10/2026 20:34 | 100 | 62.15 |
| 07/10/2026 20:30 | 42 | 62.145 |
| 07/10/2026 20:30 | 5 | 62.14 |
| 07/10/2026 20:30 | 11 | 62.14 |
| 07/10/2026 20:30 | 11 | 62.14 |
| 07/10/2026 20:30 | 100 | 62.14 |
| 07/10/2026 20:30 | 5 | 62.14 |
| 07/10/2026 20:30 | 100 | 62.13 |
| 07/10/2026 20:30 | 85 | 62.12 |
| 07/10/2026 20:30 | 32 | 62.12 |
| 07/10/2026 20:30 | 80 | 62.11 |
| 07/10/2026 20:30 | 92 | 62.11 |
| 07/10/2026 20:30 | 8 | 62.11 |
| 07/10/2026 20:29 | 300 | 62.11 |
| 07/10/2026 20:29 | 10 | 62.11 |
| 07/10/2026 20:29 | 2 | 62.12 |
| 07/10/2026 20:29 | 44 | 62.13 |
| 07/10/2026 20:29 | 71 | 62.13 |
| 07/10/2026 20:29 | 1 | 62.13 |
| 07/10/2026 20:29 | 300 | 62.12 |
| 07/10/2026 20:29 | 100 | 62.12 |
| 07/10/2026 20:29 | 100 | 62.11 |
| 07/10/2026 20:28 | 100 | 62.12 |
| 07/10/2026 20:28 | 100 | 62.11 |
| 07/10/2026 20:28 | 100 | 62.11 |
| 07/10/2026 20:27 | 1 | 62.10 |
| 07/10/2026 20:27 | 1 | 62.10 |
| 07/10/2026 20:27 | 17 | 62.09 |
| 07/10/2026 20:27 | 11 | 62.09 |
| 07/10/2026 20:27 | 2 | 62.09 |
| 07/10/2026 20:27 | 2 | 62.10 |
| 07/10/2026 20:27 | 5 | 62.10 |
| 07/10/2026 20:25 | 65 | 62.11 |
| 07/10/2026 20:25 | 1 | 62.11 |
| 07/10/2026 20:25 | 20 | 62.11 |
| 07/10/2026 20:25 | 1 | 62.11 |
| 07/10/2026 20:25 | 2 | 62.13 |
| 07/10/2026 20:25 | 20 | 62.14 |
| 07/10/2026 20:24 | 3 | 62.135 |
| 07/10/2026 20:24 | 7 | 62.14 |
| 07/10/2026 20:23 | 5 | 62.13 |
| 07/10/2026 20:23 | 12 | 62.15 |
| 07/10/2026 20:20 | 1 | 62.14 |
| 07/10/2026 20:20 | 18 | 62.14 |
| 07/10/2026 20:19 | 3 | 62.15 |
| 07/10/2026 20:19 | 2 | 62.15 |
| 07/10/2026 20:19 | 34 | 62.15 |
| 07/10/2026 20:19 | 66 | 62.15 |
| 07/10/2026 20:19 | 100 | 62.15 |
| 07/10/2026 20:19 | 100 | 62.15 |
| 07/10/2026 20:18 | 2 | 62.17 |
| 07/10/2026 20:18 | 3 | 62.17 |
| 07/10/2026 20:17 | 1 | 62.16 |
| 07/10/2026 20:17 | 2 | 62.18 |
| 07/10/2026 20:17 | 11 | 62.17 |
| 07/10/2026 20:17 | 1 | 62.185 |
| 07/10/2026 20:17 | 1 | 62.185 |
| 07/10/2026 20:16 | 1 | 62.18 |
| 07/10/2026 20:16 | 2 | 62.18 |
| 07/10/2026 20:16 | 2 | 62.19 |
| 07/10/2026 20:16 | 1 | 62.19 |
| 07/10/2026 20:16 | 2 | 62.19 |
| 07/10/2026 20:16 | 1 | 62.19 |
| 07/10/2026 20:16 | 100 | 62.19 |
| 07/10/2026 20:16 | 32 | 62.19 |
| 07/10/2026 20:15 | 100 | 62.21 |
| 07/10/2026 20:15 | 100 | 62.21 |
| 07/10/2026 20:11 | 100 | 62.19 |
| 07/10/2026 20:11 | 200 | 62.19 |
| 07/10/2026 20:11 | 5 | 62.19 |
| 07/10/2026 20:11 | 100 | 62.20 |
| 07/10/2026 20:11 | 5 | 62.20 |
| 07/10/2026 20:10 | 1 | 62.23 |
| 07/10/2026 20:10 | 50 | 62.22 |
| 07/10/2026 20:10 | 37 | 62.22 |
| 07/10/2026 20:10 | 32 | 62.215 |
| 07/10/2026 20:10 | 37 | 62.215 |
| 07/10/2026 20:10 | 31 | 62.215 |
| 07/10/2026 20:10 | 6 | 62.21 |
| 07/10/2026 20:10 | 50 | 62.21 |
| 07/10/2026 20:10 | 32 | 62.21 |
| 07/10/2026 20:09 | 12 | 62.21 |
| 07/10/2026 20:09 | 200 | 62.20 |
| 07/10/2026 20:09 | 3 | 62.21 |
| 07/10/2026 20:09 | 1 | 62.21 |
| 07/10/2026 20:09 | 1 | 62.21 |
| 07/10/2026 20:09 | 99 | 62.21 |
| 07/10/2026 20:09 | 1 | 62.21 |
| 07/10/2026 20:09 | 5 | 62.21 |
| 07/10/2026 20:09 | 95 | 62.21 |
| 07/10/2026 20:09 | 16 | 62.21 |
| 07/10/2026 20:09 | 1 | 62.21 |
| 07/10/2026 20:09 | 1 | 62.21 |
| 07/10/2026 20:09 | 11 | 62.21 |
| 07/10/2026 20:09 | 11 | 62.21 |
| 07/10/2026 20:09 | 15 | 62.21 |
| 07/10/2026 20:09 | 1 | 62.21 |
| 07/10/2026 20:09 | 15 | 62.20 |
| 07/10/2026 20:09 | 1 | 62.20 |
| 07/10/2026 20:09 | 9 | 62.20 |
| 07/10/2026 20:09 | 100 | 62.20 |
| 07/10/2026 20:08 | 2 | 62.20 |
| 07/10/2026 20:08 | 6 | 62.19 |
| 07/10/2026 20:08 | 16 | 62.19 |
| 07/10/2026 20:08 | 100 | 62.19 |
| 07/10/2026 20:06 | 25 | 62.18 |
| 07/10/2026 20:06 | 25 | 62.18 |
| 07/10/2026 20:04 | 100 | 62.17 |
| 07/10/2026 20:04 | 100 | 62.17 |
| 07/10/2026 20:04 | 20 | 62.155 |
| 07/10/2026 20:04 | 1 | 62.15 |
| 07/10/2026 20:04 | 6 | 62.15 |
| 07/10/2026 20:03 | 20 | 62.17 |
| 07/10/2026 20:03 | 20 | 62.16 |
| 07/10/2026 20:02 | 2 | 62.15 |
| 07/10/2026 20:02 | 48 | 62.15 |
| 07/10/2026 20:02 | 100 | 62.15 |
| 07/10/2026 20:01 | 50 | 62.17 |
| 07/10/2026 20:01 | 100 | 62.18 |
| 07/10/2026 20:01 | 100 | 62.18 |
| 07/10/2026 20:01 | 10 | 62.17 |
| 07/10/2026 20:01 | 200 | 62.18 |
| 07/10/2026 20:01 | 2 | 62.16 |
| 07/10/2026 20:01 | 20 | 62.15 |
| 07/10/2026 20:01 | 13 | 62.15 |
| 07/10/2026 20:01 | 6 | 62.15 |
| 07/10/2026 20:01 | 1 | 62.15 |
| 07/10/2026 20:01 | 2 | 62.16 |
| 07/10/2026 19:59 | 1 | 62.19 |
| 07/10/2026 19:59 | 98 | 62.19 |
| 07/10/2026 19:59 | 1 | 62.19 |
| 07/10/2026 19:59 | 50 | 62.19 |
| 07/10/2026 19:59 | 100 | 62.19 |
| 07/10/2026 19:57 | 100 | 62.19 |
| 07/10/2026 19:57 | 1 | 62.215 |
| 07/10/2026 19:57 | 1 | 62.215 |
| 07/10/2026 19:56 | 4 | 62.21 |
| 07/10/2026 19:56 | 1 | 62.21 |
| 07/10/2026 19:56 | 100 | 62.22 |
| 07/10/2026 19:56 | 21 | 62.23 |
| 07/10/2026 19:56 | 25 | 62.235 |
| 07/10/2026 19:56 | 100 | 62.235 |
| 07/10/2026 19:56 | 16 | 62.23 |
| 07/10/2026 19:56 | 16 | 62.23 |
| 07/10/2026 19:56 | 1 | 62.23 |
| 07/10/2026 19:56 | 1 | 62.23 |
| 07/10/2026 19:56 | 1 | 62.23 |
| 07/10/2026 19:56 | 100 | 62.23 |
| 07/10/2026 19:53 | 3 | 62.22 |
| 07/10/2026 19:53 | 100 | 62.22 |
| 07/10/2026 19:53 | 20 | 62.22 |
| 07/10/2026 19:51 | 200 | 62.18 |
| 07/10/2026 19:51 | 100 | 62.18 |
| 07/10/2026 19:51 | 100 | 62.18 |
| 07/10/2026 19:51 | 100 | 62.18 |
| 07/10/2026 19:51 | 100 | 62.19 |
| 07/10/2026 19:51 | 200 | 62.18 |
| 07/10/2026 19:51 | 200 | 62.18 |
| 07/10/2026 19:51 | 100 | 62.18 |
| 07/10/2026 19:51 | 100 | 62.19 |
| 07/10/2026 19:51 | 100 | 62.18 |
| 07/10/2026 19:51 | 100 | 62.18 |
| 07/10/2026 19:51 | 100 | 62.18 |
| 07/10/2026 19:51 | 100 | 62.19 |
| 07/10/2026 19:51 | 200 | 62.18 |
| 07/10/2026 19:51 | 20 | 62.23 |
| 07/10/2026 19:51 | 100 | 62.23 |
| 07/10/2026 19:51 | 50 | 62.23 |
| 07/10/2026 19:51 | 86 | 62.22 |
| 07/10/2026 19:50 | 4 | 62.25 |
| 07/10/2026 19:50 | 8 | 62.25 |
| 07/10/2026 19:50 | 101 | 62.25 |
| 07/10/2026 19:50 | 55 | 62.25 |
| 07/10/2026 19:50 | 63 | 62.25 |
| 07/10/2026 19:50 | 1 | 62.26 |
| 07/10/2026 19:50 | 20 | 62.28 |
| 07/10/2026 19:50 | 2 | 62.28 |
| 07/10/2026 19:48 | 100 | 62.285 |
| 07/10/2026 19:48 | 6 | 62.27 |
| 07/10/2026 19:48 | 24 | 62.27 |
| 07/10/2026 19:48 | 6 | 62.27 |
| 07/10/2026 19:48 | 28 | 62.27 |
| 07/10/2026 19:48 | 2 | 62.27 |
| 07/10/2026 19:48 | 3 | 62.27 |
| 07/10/2026 19:48 | 2 | 62.27 |
| 07/10/2026 19:48 | 5 | 62.27 |
| 07/10/2026 19:48 | 1 | 62.27 |
| 07/10/2026 19:48 | 19 | 62.27 |
| 07/10/2026 19:46 | 3 | 62.29 |
| 07/10/2026 19:46 | 5 | 62.29 |
| 07/10/2026 19:45 | 8 | 62.30 |
| 07/10/2026 19:45 | 2 | 62.30 |
| 07/10/2026 19:43 | 100 | 62.27 |
| 07/10/2026 19:43 | 15 | 62.26 |
| 07/10/2026 19:42 | 23 | 62.24 |
| 07/10/2026 19:41 | 133 | 62.235 |
| 07/10/2026 19:41 | 1 | 62.22 |
| 07/10/2026 19:41 | 5 | 62.23 |
| 07/10/2026 19:41 | 100 | 62.23 |
| 07/10/2026 19:41 | 8 | 62.23 |
| 07/10/2026 19:41 | 24 | 62.23 |
| 07/10/2026 19:41 | 20 | 62.22 |
| 07/10/2026 19:40 | 100 | 62.21 |
| 07/10/2026 19:38 | 50 | 62.21 |
| 07/10/2026 19:38 | 9 | 62.20 |
| 07/10/2026 19:38 | 20 | 62.19 |
| 07/10/2026 19:38 | 20 | 62.19 |
| 07/10/2026 19:38 | 17 | 62.20 |
| 07/10/2026 19:38 | 20 | 62.20 |
| 07/10/2026 19:38 | 19 | 62.21 |
| 07/10/2026 19:38 | 20 | 62.20 |
| 07/10/2026 19:37 | 20 | 62.20 |
| 07/10/2026 19:37 | 20 | 62.20 |
| 07/10/2026 19:37 | 20 | 62.19 |
| 07/10/2026 19:36 | 18 | 62.19 |
| 07/10/2026 19:36 | 2 | 62.19 |
| 07/10/2026 19:35 | 20 | 62.19 |
| 07/10/2026 19:34 | 3 | 62.19 |
| 07/10/2026 19:34 | 1 | 62.19 |
| 07/10/2026 19:34 | 40 | 62.19 |
| 07/10/2026 19:33 | 10 | 62.20 |
| 07/10/2026 19:31 | 2 | 62.21 |
| 07/10/2026 19:31 | 3 | 62.21 |
| 07/10/2026 19:31 | 40 | 62.21 |
| 07/10/2026 19:31 | 4 | 62.21 |
| 07/10/2026 19:31 | 8 | 62.21 |
| 07/10/2026 19:31 | 200 | 62.21 |
| 07/10/2026 19:31 | 50 | 62.20 |
| 07/10/2026 19:31 | 14 | 62.20 |
| 07/10/2026 19:30 | 1 | 62.17 |
| 07/10/2026 19:30 | 5 | 62.17 |
| 07/10/2026 19:30 | 2 | 62.17 |
| 07/10/2026 19:29 | 10 | 62.19 |
| 07/10/2026 19:29 | 100 | 62.19 |
| 07/10/2026 19:28 | 2 | 62.18 |
| 07/10/2026 19:27 | 3 | 62.18 |
| 07/10/2026 19:26 | 7 | 62.19 |
| 07/10/2026 19:26 | 2 | 62.20 |
| 07/10/2026 19:26 | 100 | 62.20 |
| 07/10/2026 19:26 | 1 | 62.23 |
| 07/10/2026 19:26 | 5 | 62.23 |
| 07/10/2026 19:25 | 25 | 62.24 |
| 07/10/2026 19:23 | 1 | 62.24 |
| 07/10/2026 19:23 | 1 | 62.24 |
| 07/10/2026 19:23 | 25 | 62.24 |
| 07/10/2026 19:22 | 300 | 62.24 |
| 07/10/2026 19:22 | 100 | 62.24 |
| 07/10/2026 19:22 | 100 | 62.23 |
| 07/10/2026 19:22 | 25 | 62.23 |
| 07/10/2026 19:22 | 1 | 62.22 |
| 07/10/2026 19:22 | 100 | 62.22 |
| 07/10/2026 19:22 | 1 | 62.22 |
| 07/10/2026 19:22 | 100 | 62.22 |
| 07/10/2026 19:22 | 4 | 62.21 |
| 07/10/2026 19:22 | 16 | 62.21 |
| 07/10/2026 19:22 | 10 | 62.21 |
| 07/10/2026 19:22 | 800 | 62.21 |
| 07/10/2026 19:21 | 7 | 62.19 |
| 07/10/2026 19:21 | 7 | 62.20 |
| 07/10/2026 19:21 | 6 | 62.21 |
| 07/10/2026 19:21 | 100 | 62.21 |
| 07/10/2026 19:20 | 77 | 62.21 |
| 07/10/2026 19:19 | 5 | 62.23 |
| 07/10/2026 19:19 | 100 | 62.23 |
| 07/10/2026 19:19 | 100 | 62.23 |
| 07/10/2026 19:19 | 3 | 62.24 |
| 07/10/2026 19:19 | 4 | 62.24 |
| 07/10/2026 19:17 | 1 | 62.245 |
| 07/10/2026 19:17 | 1 | 62.245 |
| 07/10/2026 19:17 | 30 | 62.24 |
| 07/10/2026 19:17 | 77 | 62.24 |
| 07/10/2026 19:16 | 23 | 62.24 |
| 07/10/2026 19:16 | 20 | 62.23 |
| 07/10/2026 19:16 | 3 | 62.22 |
| 07/10/2026 19:16 | 1 | 62.22 |
| 07/10/2026 19:16 | 8 | 62.22 |
| 07/10/2026 19:16 | 200 | 62.22 |
| 07/10/2026 19:16 | 50 | 62.22 |
| 07/10/2026 19:16 | 4 | 62.22 |
| 07/10/2026 19:16 | 10 | 62.21 |
| 07/10/2026 19:15 | 16 | 62.21 |
| 07/10/2026 19:15 | 50 | 62.20 |
| 07/10/2026 19:14 | 3 | 62.20 |
| 07/10/2026 19:14 | 1 | 62.21 |
| 07/10/2026 19:14 | 14 | 62.21 |
| 07/10/2026 19:14 | 1 | 62.21 |
| 07/10/2026 19:13 | 14 | 62.21 |
| 07/10/2026 19:13 | 50 | 62.21 |
| 07/10/2026 19:12 | 10 | 62.20 |
| 07/10/2026 19:12 | 12 | 62.19 |
| 07/10/2026 19:12 | 50 | 62.19 |
| 07/10/2026 19:12 | 94 | 62.19 |
| 07/10/2026 19:12 | 6 | 62.19 |
| 07/10/2026 19:11 | 100 | 62.18 |
| 07/10/2026 19:10 | 5 | 62.16 |
| 07/10/2026 19:08 | 100 | 62.17 |
| 07/10/2026 19:08 | 5 | 62.17 |
| 07/10/2026 19:08 | 100 | 62.17 |
| 07/10/2026 19:08 | 97 | 62.17 |
| 07/10/2026 19:08 | 3 | 62.17 |
| 07/10/2026 19:07 | 4 | 62.19 |
| 07/10/2026 19:07 | 3 | 62.19 |
| 07/10/2026 19:07 | 2 | 62.19 |
| 07/10/2026 19:07 | 1 | 62.19 |
| 07/10/2026 19:07 | 4 | 62.19 |
| 07/10/2026 19:07 | 1 | 62.20 |
| 07/10/2026 19:07 | 1 | 62.20 |
| 07/10/2026 19:07 | 1 | 62.20 |
| 07/10/2026 19:07 | 3 | 62.20 |
| 07/10/2026 19:07 | 3 | 62.20 |
| 07/10/2026 19:05 | 5 | 62.20 |
| 07/10/2026 19:05 | 1 | 62.21 |
| 07/10/2026 19:05 | 1 | 62.21 |
| 07/10/2026 19:04 | 4 | 62.22 |
| 07/10/2026 19:04 | 5 | 62.22 |
| 07/10/2026 19:04 | 5 | 62.22 |
| 07/10/2026 19:04 | 100 | 62.21 |
| 07/10/2026 19:04 | 100 | 62.205 |
| 07/10/2026 19:04 | 30 | 62.21 |
| 07/10/2026 19:04 | 20 | 62.21 |
| 07/10/2026 19:04 | 3 | 62.20 |
| 07/10/2026 19:04 | 1 | 62.19 |
| 07/10/2026 19:04 | 1 | 62.18 |
| 07/10/2026 19:03 | 11 | 62.20 |
| 07/10/2026 19:02 | 11 | 62.21 |
| 07/10/2026 19:00 | 100 | 62.20 |
| 07/10/2026 19:00 | 20 | 62.19 |
| 07/10/2026 18:58 | 9 | 62.18 |
| 07/10/2026 18:58 | 2 | 62.19 |
| 07/10/2026 18:58 | 3 | 62.19 |
| 07/10/2026 18:58 | 140 | 62.19 |
| 07/10/2026 18:57 | 39 | 62.21 |
| 07/10/2026 18:57 | 100 | 62.21 |
| 07/10/2026 18:57 | 10 | 62.20 |
| 07/10/2026 18:57 | 68 | 62.20 |
| 07/10/2026 18:57 | 100 | 62.20 |
| 07/10/2026 18:57 | 24 | 62.19 |
| 07/10/2026 18:57 | 4 | 62.19 |
| 07/10/2026 18:57 | 1 | 62.19 |
| 07/10/2026 18:57 | 1 | 62.19 |
| 07/10/2026 18:57 | 12 | 62.19 |
| 07/10/2026 18:57 | 20 | 62.17 |
| 07/10/2026 18:56 | 20 | 62.17 |
| 07/10/2026 18:55 | 100 | 62.17 |
| 07/10/2026 18:55 | 12 | 62.17 |
| 07/10/2026 18:55 | 1 | 62.16 |
| 07/10/2026 18:55 | 200 | 62.16 |
| 07/10/2026 18:55 | 5 | 62.15 |
| 07/10/2026 18:55 | 1 | 62.15 |
| 07/10/2026 18:55 | 65 | 62.15 |
| 07/10/2026 18:55 | 27 | 62.15 |
| 07/10/2026 18:55 | 20 | 62.14 |
| 07/10/2026 18:54 | 169 | 62.14 |
| 07/10/2026 18:54 | 8 | 62.15 |
| 07/10/2026 18:54 | 5 | 62.15 |
| 07/10/2026 18:54 | 5 | 62.15 |
| 07/10/2026 18:54 | 16 | 62.14 |
| 07/10/2026 18:54 | 84 | 62.14 |
| 07/10/2026 18:54 | 27 | 62.14 |
| 07/10/2026 18:54 | 80 | 62.14 |
| 07/10/2026 18:54 | 2 | 62.125 |
| 07/10/2026 18:54 | 20 | 62.13 |
| 07/10/2026 18:54 | 19 | 62.13 |
| 07/10/2026 18:53 | 19 | 62.125 |
| 07/10/2026 18:53 | 1 | 62.13 |
| 07/10/2026 18:52 | 20 | 62.13 |
| 07/10/2026 18:52 | 20 | 62.14 |
| 07/10/2026 18:52 | 20 | 62.13 |
| 07/10/2026 18:52 | 100 | 62.13 |
| 07/10/2026 18:52 | 20 | 62.13 |
| 07/10/2026 18:51 | 6 | 62.13 |
| 07/10/2026 18:51 | 10 | 62.13 |
| 07/10/2026 18:51 | 100 | 62.13 |
| 07/10/2026 18:51 | 85 | 62.13 |
| 07/10/2026 18:51 | 20 | 62.11 |
| 07/10/2026 18:51 | 20 | 62.11 |
| 07/10/2026 18:51 | 15 | 62.13 |
| 07/10/2026 18:51 | 20 | 62.12 |
| 07/10/2026 18:50 | 100 | 62.12 |
| 07/10/2026 18:50 | 98 | 62.12 |
| 07/10/2026 18:50 | 1 | 62.11 |
| 07/10/2026 18:50 | 20 | 62.11 |
| 07/10/2026 18:50 | 2 | 62.12 |
| 07/10/2026 18:50 | 18 | 62.11 |
| 07/10/2026 18:50 | 2 | 62.11 |
| 07/10/2026 18:49 | 20 | 62.095 |
| 07/10/2026 18:48 | 8 | 62.11 |
| 07/10/2026 18:48 | 2 | 62.11 |
| 07/10/2026 18:48 | 1 | 62.11 |
| 07/10/2026 18:46 | 1 | 62.10 |
| 07/10/2026 18:46 | 1 | 62.095 |
| 07/10/2026 18:44 | 2 | 62.07 |
| 07/10/2026 18:44 | 1 | 62.07 |
| 07/10/2026 18:44 | 100 | 62.07 |
| 07/10/2026 18:43 | 100 | 62.10 |
| 07/10/2026 18:43 | 12 | 62.10 |
| 07/10/2026 18:43 | 5 | 62.08 |
| 07/10/2026 18:43 | 100 | 62.08 |
| 07/10/2026 18:43 | 98 | 62.08 |
| 07/10/2026 18:42 | 2 | 62.08 |
| 07/10/2026 18:42 | 200 | 62.07 |
| 07/10/2026 18:42 | 18 | 62.07 |
| 07/10/2026 18:42 | 2 | 62.06 |
| 07/10/2026 18:40 | 20 | 62.06 |
| 07/10/2026 18:40 | 55 | 62.06 |
| 07/10/2026 18:40 | 25 | 62.06 |
| 07/10/2026 18:40 | 3 | 62.06 |
| 07/10/2026 18:40 | 100 | 62.06 |
| 07/10/2026 18:40 | 1 | 62.05 |
| 07/10/2026 18:40 | 20 | 62.05 |
| 07/10/2026 18:38 | 1 | 62.03 |
| 07/10/2026 18:38 | 1 | 62.03 |
| 07/10/2026 18:37 | 50 | 62.02 |
| 07/10/2026 18:37 | 100 | 62.02 |
| 07/10/2026 18:37 | 52 | 62.03 |
| 07/10/2026 18:36 | 2 | 62.04 |
| 07/10/2026 18:36 | 20 | 62.04 |
| 07/10/2026 18:35 | 1 | 62.06 |
| 07/10/2026 18:35 | 42 | 62.04 |
| 07/10/2026 18:35 | 58 | 62.04 |
| 07/10/2026 18:35 | 22 | 62.04 |
| 07/10/2026 18:35 | 50 | 62.05 |
| 07/10/2026 18:35 | 50 | 62.05 |
| 07/10/2026 18:34 | 1 | 62.07 |
| 07/10/2026 18:33 | 300 | 62.08 |
| 07/10/2026 18:33 | 20 | 62.08 |
| 07/10/2026 18:33 | 4 | 62.08 |
| 07/10/2026 18:33 | 1 | 62.08 |
| 07/10/2026 18:33 | 100 | 62.08 |
| 07/10/2026 18:33 | 20 | 62.07 |
| 07/10/2026 18:33 | 12 | 62.07 |
| 07/10/2026 18:31 | 100 | 62.05 |
| 07/10/2026 18:31 | 3 | 62.06 |
| 07/10/2026 18:31 | 50 | 62.06 |
| 07/10/2026 18:30 | 3 | 62.07 |
| 07/10/2026 18:30 | 100 | 62.07 |
| 07/10/2026 18:30 | 20 | 62.06 |
| 07/10/2026 18:30 | 20 | 62.06 |
| 07/10/2026 18:29 | 48 | 62.05 |
| 07/10/2026 18:29 | 1 | 62.06 |
| 07/10/2026 18:28 | 1 | 62.09 |
| 07/10/2026 18:28 | 2 | 62.09 |
| 07/10/2026 18:28 | 1 | 62.09 |
| 07/10/2026 18:28 | 1 | 62.09 |
| 07/10/2026 18:28 | 100 | 62.09 |
| 07/10/2026 18:28 | 100 | 62.09 |
| 07/10/2026 18:28 | 1 | 62.09 |
| 07/10/2026 18:28 | 1 | 62.09 |
| 07/10/2026 18:28 | 6 | 62.09 |
| 07/10/2026 18:28 | 50 | 62.08 |
| 07/10/2026 18:28 | 11 | 62.08 |
| 07/10/2026 18:28 | 6 | 62.07 |
| 07/10/2026 18:28 | 60 | 62.07 |
| 07/10/2026 18:28 | 1 | 62.07 |
| 07/10/2026 18:28 | 100 | 62.07 |
| 07/10/2026 18:28 | 3 | 62.07 |
| 07/10/2026 18:28 | 1 | 62.07 |
| 07/10/2026 18:28 | 8 | 62.07 |
| 07/10/2026 18:28 | 1 | 62.07 |
| 07/10/2026 18:28 | 40 | 62.07 |
| 07/10/2026 18:28 | 40 | 62.07 |
| 07/10/2026 18:28 | 4 | 62.07 |
| 07/10/2026 18:28 | 85 | 62.05 |
| 07/10/2026 18:28 | 15 | 62.05 |
| 07/10/2026 18:28 | 100 | 62.04 |
| 07/10/2026 18:28 | 64 | 62.04 |
| 07/10/2026 18:28 | 5 | 62.04 |
| 07/10/2026 18:28 | 15 | 62.04 |
| 07/10/2026 18:28 | 100 | 62.04 |
| 07/10/2026 18:28 | 10 | 62.04 |
| 07/10/2026 18:28 | 100 | 62.04 |
| 07/10/2026 18:28 | 1 | 62.04 |
| 07/10/2026 18:28 | 100 | 62.04 |
| 07/10/2026 18:28 | 20 | 62.03 |
| 07/10/2026 18:27 | 2 | 62.02 |
| 07/10/2026 18:26 | 9 | 62.03 |
| 07/10/2026 18:26 | 2 | 62.02 |
| 07/10/2026 18:26 | 100 | 62.02 |
| 07/10/2026 18:26 | 18 | 62.02 |
| 07/10/2026 18:26 | 80 | 62.02 |
| 07/10/2026 18:26 | 20 | 62.02 |
| 07/10/2026 18:26 | 200 | 62.03 |
| 07/10/2026 18:26 | 1 | 62.03 |
| 07/10/2026 18:26 | 16 | 62.03 |
| 07/10/2026 18:26 | 20 | 62.06 |
| 07/10/2026 18:25 | 4 | 62.03 |
| 07/10/2026 18:25 | 10 | 62.05 |
| 07/10/2026 18:25 | 10 | 62.05 |
| 07/10/2026 18:22 | 20 | 62.05 |
| 07/10/2026 18:22 | 10 | 62.03 |
| 07/10/2026 18:21 | 20 | 62.03 |
| 07/10/2026 18:21 | 100 | 62.04 |
| 07/10/2026 18:21 | 1 | 62.04 |
| 07/10/2026 18:21 | 1 | 62.04 |
| 07/10/2026 18:20 | 3 | 62.09 |
| 07/10/2026 18:19 | 1 | 62.07 |
| 07/10/2026 18:19 | 3 | 62.07 |
| 07/10/2026 18:19 | 22 | 62.07 |
| 07/10/2026 18:19 | 8 | 62.07 |
| 07/10/2026 18:19 | 20 | 62.07 |
| 07/10/2026 18:19 | 20 | 62.11 |
| 07/10/2026 18:19 | 5 | 62.11 |
| 07/10/2026 18:19 | 5 | 62.11 |
| 07/10/2026 18:19 | 20 | 62.10 |
| 07/10/2026 18:19 | 10 | 62.10 |
| 07/10/2026 18:19 | 1 | 62.10 |
| 07/10/2026 18:19 | 20 | 62.10 |
| 07/10/2026 18:19 | 100 | 62.10 |
| 07/10/2026 18:18 | 1 | 62.08 |
| 07/10/2026 18:17 | 42 | 62.09 |
| 07/10/2026 18:17 | 1 | 62.09 |
| 07/10/2026 18:17 | 1 | 62.10 |
| 07/10/2026 18:17 | 2 | 62.11 |
| 07/10/2026 18:17 | 30 | 62.11 |
| 07/10/2026 18:17 | 50 | 62.11 |
| 07/10/2026 18:16 | 20 | 62.13 |
| 07/10/2026 18:15 | 20 | 62.14 |
| 07/10/2026 18:11 | 50 | 62.14 |
| 07/10/2026 18:11 | 52 | 62.14 |
| 07/10/2026 18:11 | 20 | 62.17 |
| 07/10/2026 18:10 | 50 | 62.16 |
| 07/10/2026 18:10 | 5 | 62.16 |
| 07/10/2026 18:10 | 15 | 62.16 |
| 07/10/2026 18:10 | 3 | 62.15 |
| 07/10/2026 18:10 | 20 | 62.15 |
| 07/10/2026 18:10 | 5 | 62.15 |
| 07/10/2026 18:10 | 14 | 62.15 |
| 07/10/2026 18:10 | 4 | 62.15 |
| 07/10/2026 18:10 | 2 | 62.16 |
| 07/10/2026 18:10 | 2 | 62.16 |
| 07/10/2026 18:10 | 2 | 62.16 |
| 07/10/2026 18:10 | 3 | 62.16 |
| 07/10/2026 18:10 | 3 | 62.16 |
| 07/10/2026 18:10 | 2 | 62.16 |
| 07/10/2026 18:10 | 54 | 62.16 |
| 07/10/2026 18:09 | 3 | 62.16 |
| 07/10/2026 18:09 | 3 | 62.16 |
| 07/10/2026 18:09 | 20 | 62.17 |
| 07/10/2026 18:09 | 2 | 62.17 |
| 07/10/2026 18:09 | 2 | 62.17 |
| 07/10/2026 18:09 | 2 | 62.17 |
| 07/10/2026 18:09 | 2 | 62.17 |
| 07/10/2026 18:09 | 27 | 62.17 |
| 07/10/2026 18:09 | 30 | 62.17 |
| 07/10/2026 18:08 | 1 | 62.19 |
| 07/10/2026 18:07 | 1 | 62.20 |
| 07/10/2026 18:06 | 12 | 62.20 |
| 07/10/2026 18:06 | 100 | 62.20 |
| 07/10/2026 18:06 | 2 | 62.20 |
| 07/10/2026 18:06 | 2 | 62.21 |
| 07/10/2026 18:06 | 20 | 62.21 |
| 07/10/2026 18:06 | 100 | 62.21 |
| 07/10/2026 18:05 | 2 | 62.18 |
| 07/10/2026 18:05 | 1 | 62.18 |
| 07/10/2026 18:05 | 4 | 62.18 |
| 07/10/2026 18:05 | 1 | 62.18 |
| 07/10/2026 18:05 | 57 | 62.18 |
| 07/10/2026 18:05 | 3 | 62.18 |
| 07/10/2026 18:05 | 100 | 62.20 |
| 07/10/2026 18:05 | 100 | 62.21 |
| 07/10/2026 18:05 | 100 | 62.22 |
| 07/10/2026 18:05 | 36 | 62.22 |
| 07/10/2026 18:05 | 5 | 62.22 |
| 07/10/2026 18:05 | 1 | 62.22 |
| 07/10/2026 18:04 | 20 | 62.245 |
| 07/10/2026 18:03 | 1 | 62.26 |
| 07/10/2026 18:03 | 13 | 62.24 |
| 07/10/2026 18:02 | 20 | 62.26 |
| 07/10/2026 18:00 | 2 | 62.23 |
| 07/10/2026 18:00 | 100 | 62.23 |
| 07/10/2026 18:00 | 1 | 62.24 |
| 07/10/2026 18:00 | 8 | 62.24 |
| 07/10/2026 18:00 | 2 | 62.25 |
| 07/10/2026 18:00 | 1 | 62.25 |
| 07/10/2026 18:00 | 4 | 62.25 |
| 07/10/2026 18:00 | 100 | 62.25 |
| 07/10/2026 18:00 | 1 | 62.26 |
| 07/10/2026 18:00 | 1 | 62.26 |
| 07/10/2026 18:00 | 1 | 62.26 |
| 07/10/2026 18:00 | 2 | 62.26 |
| 07/10/2026 18:00 | 2 | 62.26 |
| 07/10/2026 18:00 | 1 | 62.26 |
| 07/10/2026 18:00 | 40 | 62.26 |
| 07/10/2026 18:00 | 100 | 62.26 |
| 07/10/2026 18:00 | 80 | 62.26 |
| 07/10/2026 18:00 | 20 | 62.26 |
| 07/10/2026 17:58 | 5 | 62.29 |
| 07/10/2026 17:58 | 17 | 62.29 |
| 07/10/2026 17:58 | 12 | 62.29 |
| 07/10/2026 17:58 | 3 | 62.29 |
| 07/10/2026 17:58 | 1 | 62.29 |
| 07/10/2026 17:58 | 1 | 62.29 |
| 07/10/2026 17:58 | 4 | 62.28 |
| 07/10/2026 17:58 | 18 | 62.27 |
| 07/10/2026 17:58 | 100 | 62.27 |
| 07/10/2026 17:58 | 12 | 62.27 |
| 07/10/2026 17:58 | 11 | 62.27 |
| 07/10/2026 17:57 | 5 | 62.24 |
| 07/10/2026 17:56 | 2 | 62.25 |
| 07/10/2026 17:56 | 100 | 62.25 |
| 07/10/2026 17:56 | 100 | 62.25 |
| 07/10/2026 17:54 | 20 | 62.23 |
| 07/10/2026 17:53 | 2 | 62.23 |
| 07/10/2026 17:53 | 23 | 62.23 |
| 07/10/2026 17:52 | 1 | 62.24 |
| 07/10/2026 17:51 | 100 | 62.235 |
| 07/10/2026 17:51 | 9 | 62.22 |
| 07/10/2026 17:51 | 75 | 62.22 |
| 07/10/2026 17:51 | 25 | 62.22 |
| 07/10/2026 17:51 | 14 | 62.22 |
| 07/10/2026 17:51 | 100 | 62.23 |
| 07/10/2026 17:51 | 192 | 62.23 |
| 07/10/2026 17:51 | 9 | 62.23 |
| 07/10/2026 17:51 | 1 | 62.24 |
| 07/10/2026 17:51 | 3 | 62.24 |
| 07/10/2026 17:51 | 6 | 62.25 |
| 07/10/2026 17:51 | 3 | 62.25 |
| 07/10/2026 17:51 | 100 | 62.25 |
| 07/10/2026 17:51 | 50 | 62.26 |
| 07/10/2026 17:51 | 20 | 62.26 |
| 07/10/2026 17:51 | 100 | 62.26 |
| 07/10/2026 17:51 | 50 | 62.26 |
| 07/10/2026 17:51 | 200 | 62.26 |
| 07/10/2026 17:50 | 5 | 62.25 |
| 07/10/2026 17:50 | 20 | 62.25 |
| 07/10/2026 17:49 | 2 | 62.25 |
| 07/10/2026 17:48 | 20 | 62.25 |
| 07/10/2026 17:48 | 20 | 62.25 |
| 07/10/2026 17:47 | 16 | 62.27 |
| 07/10/2026 17:47 | 1 | 62.27 |
| 07/10/2026 17:47 | 14 | 62.25 |
| 07/10/2026 17:47 | 200 | 62.24 |
| 07/10/2026 17:47 | 9 | 62.23 |
| 07/10/2026 17:47 | 6 | 62.22 |
| 07/10/2026 17:47 | 200 | 62.22 |
| 07/10/2026 17:47 | 16 | 62.21 |
| 07/10/2026 17:47 | 50 | 62.21 |
| 07/10/2026 17:47 | 100 | 62.21 |
| 07/10/2026 17:47 | 1 | 62.20 |
| 07/10/2026 17:46 | 20 | 62.17 |
| 07/10/2026 17:46 | 32 | 62.17 |
| 07/10/2026 17:46 | 9 | 62.17 |
| 07/10/2026 17:46 | 9 | 62.17 |
| 07/10/2026 17:46 | 100 | 62.17 |
| 07/10/2026 17:46 | 9 | 62.19 |
| 07/10/2026 17:46 | 40 | 62.18 |
| 07/10/2026 17:46 | 2 | 62.19 |
| 07/10/2026 17:46 | 1 | 62.19 |
| 07/10/2026 17:46 | 2 | 62.19 |
| 07/10/2026 17:46 | 2 | 62.19 |
| 07/10/2026 17:46 | 100 | 62.19 |
| 07/10/2026 17:46 | 100 | 62.19 |
| 07/10/2026 17:45 | 3 | 62.21 |
| 07/10/2026 17:45 | 2 | 62.21 |
| 07/10/2026 17:43 | 99 | 62.21 |
| 07/10/2026 17:43 | 1 | 62.21 |
| 07/10/2026 17:43 | 8 | 62.20 |
| 07/10/2026 17:43 | 100 | 62.20 |
| 07/10/2026 17:43 | 12 | 62.20 |
| 07/10/2026 17:39 | 100 | 62.13 |
| 07/10/2026 17:39 | 100 | 62.13 |
| 07/10/2026 17:39 | 2 | 62.16 |
| 07/10/2026 17:39 | 100 | 62.16 |
| 07/10/2026 17:39 | 100 | 62.16 |
| 07/10/2026 17:39 | 7 | 62.16 |
| 07/10/2026 17:39 | 1 | 62.17 |
| 07/10/2026 17:39 | 2 | 62.17 |
| 07/10/2026 17:39 | 2 | 62.17 |
| 07/10/2026 17:39 | 9 | 62.17 |
| 07/10/2026 17:39 | 5 | 62.19 |
| 07/10/2026 17:39 | 15 | 62.19 |
| 07/10/2026 17:39 | 20 | 62.19 |
| 07/10/2026 17:39 | 10 | 62.19 |
| 07/10/2026 17:39 | 200 | 62.19 |
| 07/10/2026 17:38 | 20 | 62.18 |
| 07/10/2026 17:36 | 1 | 62.21 |
| 07/10/2026 17:35 | 20 | 62.20 |
| 07/10/2026 17:35 | 19 | 62.19 |
| 07/10/2026 17:35 | 1 | 62.19 |
| 07/10/2026 17:35 | 20 | 62.19 |
| 07/10/2026 17:35 | 1 | 62.20 |
| 07/10/2026 17:35 | 25 | 62.20 |
| 07/10/2026 17:35 | 75 | 62.21 |
| 07/10/2026 17:35 | 25 | 62.21 |
| 07/10/2026 17:35 | 100 | 62.21 |
| 07/10/2026 17:35 | 2 | 62.24 |
| 07/10/2026 17:35 | 16 | 62.24 |
| 07/10/2026 17:34 | 19 | 62.24 |
| 07/10/2026 17:34 | 19 | 62.24 |
| 07/10/2026 17:34 | 1 | 62.26 |
| 07/10/2026 17:32 | 100 | 62.24 |
| 07/10/2026 17:32 | 9 | 62.24 |
| 07/10/2026 17:32 | 18 | 62.23 |
| 07/10/2026 17:32 | 14 | 62.23 |
| 07/10/2026 17:32 | 100 | 62.24 |
| 07/10/2026 17:32 | 4 | 62.24 |
| 07/10/2026 17:32 | 1 | 62.25 |
| 07/10/2026 17:31 | 1 | 62.24 |
| 07/10/2026 17:29 | 2 | 62.29 |
| 07/10/2026 17:29 | 24 | 62.25 |
| 07/10/2026 17:29 | 1 | 62.25 |
| 07/10/2026 17:29 | 1 | 62.25 |
| 07/10/2026 17:28 | 1 | 62.25 |
| 07/10/2026 17:28 | 60 | 62.27 |
| 07/10/2026 17:28 | 40 | 62.27 |
| 07/10/2026 17:28 | 100 | 62.27 |
| 07/10/2026 17:28 | 1 | 62.27 |
| 07/10/2026 17:28 | 1 | 62.28 |
| 07/10/2026 17:28 | 100 | 62.28 |
| 07/10/2026 17:28 | 1 | 62.31 |
| 07/10/2026 17:28 | 1 | 62.32 |
| 07/10/2026 17:28 | 5 | 62.32 |
| 07/10/2026 17:28 | 153 | 62.32 |
| 07/10/2026 17:28 | 100 | 62.32 |
| 07/10/2026 17:28 | 60 | 62.32 |
| 07/10/2026 17:28 | 187 | 62.32 |
| 07/10/2026 17:28 | 66 | 62.33 |
| 07/10/2026 17:28 | 34 | 62.33 |
| 07/10/2026 17:28 | 100 | 62.33 |
| 07/10/2026 17:28 | 100 | 62.33 |
| 07/10/2026 17:28 | 5 | 62.33 |
| 07/10/2026 17:28 | 29 | 62.33 |
| 07/10/2026 17:28 | 71 | 62.33 |
| 07/10/2026 17:28 | 1 | 62.34 |
| 07/10/2026 17:28 | 20 | 62.35 |
| 07/10/2026 17:28 | 32 | 62.35 |
| 07/10/2026 17:28 | 5 | 62.35 |
| 07/10/2026 17:28 | 100 | 62.35 |
| 07/10/2026 17:28 | 100 | 62.36 |
| 07/10/2026 17:28 | 5 | 62.36 |
| 07/10/2026 17:27 | 2 | 62.395 |
| 07/10/2026 17:24 | 52 | 62.41 |
| 07/10/2026 17:23 | 3 | 62.41 |
| 07/10/2026 17:23 | 9 | 62.40 |
| 07/10/2026 17:23 | 20 | 62.39 |
| 07/10/2026 17:23 | 20 | 62.39 |
| 07/10/2026 17:23 | 20 | 62.375 |
| 07/10/2026 17:22 | 16 | 62.375 |
| 07/10/2026 17:22 | 5 | 62.375 |
| 07/10/2026 17:20 | 12 | 62.40 |
| 07/10/2026 17:20 | 12 | 62.40 |
| 07/10/2026 17:20 | 4 | 62.39 |
| 07/10/2026 17:20 | 95 | 62.39 |
| 07/10/2026 17:20 | 5 | 62.39 |
| 07/10/2026 17:18 | 5 | 62.38 |
| 07/10/2026 17:18 | 2 | 62.37 |
| 07/10/2026 17:17 | 1 | 62.37 |
| 07/10/2026 17:16 | 10 | 62.34 |
| 07/10/2026 17:16 | 23 | 62.34 |
| 07/10/2026 17:16 | 100 | 62.33 |
| 07/10/2026 17:16 | 2 | 62.29 |
| 07/10/2026 17:16 | 2 | 62.29 |
| 07/10/2026 17:16 | 100 | 62.31 |
| 07/10/2026 17:16 | 2 | 62.32 |
| 07/10/2026 17:16 | 100 | 62.33 |
| 07/10/2026 17:16 | 1 | 62.35 |
| 07/10/2026 17:16 | 1 | 62.35 |
| 07/10/2026 17:16 | 6 | 62.35 |
| 07/10/2026 17:15 | 100 | 62.37 |
| 07/10/2026 17:15 | 200 | 62.37 |
| 07/10/2026 17:15 | 5 | 62.37 |
| 07/10/2026 17:15 | 16 | 62.37 |
| 07/10/2026 17:15 | 5 | 62.37 |
| 07/10/2026 17:15 | 100 | 62.37 |
| 07/10/2026 17:15 | 5 | 62.36 |
| 07/10/2026 17:14 | 5 | 62.33 |
| 07/10/2026 17:14 | 5 | 62.33 |
| 07/10/2026 17:14 | 5 | 62.33 |
| 07/10/2026 17:14 | 5 | 62.33 |
| 07/10/2026 17:14 | 5 | 62.33 |
| 07/10/2026 17:13 | 1 | 62.31 |
| 07/10/2026 17:13 | 12 | 62.33 |
| 07/10/2026 17:10 | 1 | 62.36 |
| 07/10/2026 17:10 | 1 | 62.36 |
| 07/10/2026 17:10 | 2 | 62.36 |
| 07/10/2026 17:10 | 2 | 62.36 |
| 07/10/2026 17:10 | 20 | 62.36 |
| 07/10/2026 17:10 | 2 | 62.36 |
| 07/10/2026 17:10 | 1 | 62.39 |
| 07/10/2026 17:09 | 1 | 62.42 |
| 07/10/2026 17:09 | 5 | 62.43 |
| 07/10/2026 17:09 | 79 | 62.44 |
| 07/10/2026 17:09 | 49 | 62.44 |
| 07/10/2026 17:09 | 100 | 62.44 |
| 07/10/2026 17:09 | 18 | 62.45 |
| 07/10/2026 17:09 | 100 | 62.45 |
| 07/10/2026 17:09 | 100 | 62.45 |
| 07/10/2026 17:09 | 100 | 62.45 |
| 07/10/2026 17:09 | 1 | 62.46 |
| 07/10/2026 17:09 | 2 | 62.46 |
| 07/10/2026 17:09 | 1 | 62.46 |
| 07/10/2026 17:09 | 2 | 62.46 |
| 07/10/2026 17:09 | 20 | 62.46 |
| 07/10/2026 17:09 | 1 | 62.46 |
| 07/10/2026 17:05 | 10 | 62.485 |
| 07/10/2026 17:05 | 20 | 62.45 |
| 07/10/2026 17:05 | 23 | 62.45 |
| 07/10/2026 17:05 | 40 | 62.45 |
| 07/10/2026 17:05 | 1 | 62.46 |
| 07/10/2026 17:03 | 5 | 62.485 |
| 07/10/2026 17:02 | 100 | 62.46 |
| 07/10/2026 17:02 | 15 | 62.46 |
| 07/10/2026 17:02 | 14 | 62.46 |
| 07/10/2026 17:01 | 9 | 62.46 |
| 07/10/2026 17:01 | 20 | 62.47 |
| 07/10/2026 17:01 | 79 | 62.47 |
| 07/10/2026 17:01 | 18 | 62.48 |
| 07/10/2026 17:01 | 20 | 62.48 |
| 07/10/2026 17:00 | 18 | 62.49 |
| 07/10/2026 17:00 | 5 | 62.49 |
| 07/10/2026 17:00 | 18 | 62.49 |
| 07/10/2026 17:00 | 100 | 62.49 |
| 07/10/2026 17:00 | 15 | 62.49 |
| 07/10/2026 17:00 | 6 | 62.48 |
| 07/10/2026 17:00 | 18 | 62.48 |
| 07/10/2026 17:00 | 5 | 62.48 |
| 07/10/2026 17:00 | 200 | 62.48 |
| 07/10/2026 17:00 | 9 | 62.46 |
| 07/10/2026 16:59 | 1 | 62.46 |
| 07/10/2026 16:58 | 110 | 62.45 |
| 07/10/2026 16:58 | 1 | 62.45 |
| 07/10/2026 16:58 | 50 | 62.44 |
| 07/10/2026 16:58 | 3 | 62.43 |
| 07/10/2026 16:58 | 100 | 62.42 |
| 07/10/2026 16:58 | 1 | 62.445 |
| 07/10/2026 16:58 | 1 | 62.445 |
| 07/10/2026 16:58 | 100 | 62.42 |
| 07/10/2026 16:58 | 100 | 62.42 |
| 07/10/2026 16:55 | 15 | 62.43 |
| 07/10/2026 16:55 | 10 | 62.43 |
| 07/10/2026 16:55 | 100 | 62.43 |
| 07/10/2026 16:55 | 100 | 62.45 |
| 07/10/2026 16:54 | 11 | 62.48 |
| 07/10/2026 16:54 | 50 | 62.47 |
| 07/10/2026 16:52 | 100 | 62.46 |
| 07/10/2026 16:52 | 91 | 62.44 |
| 07/10/2026 16:52 | 9 | 62.44 |
| 07/10/2026 16:52 | 200 | 62.42 |
| 07/10/2026 16:51 | 2 | 62.40 |
| 07/10/2026 16:50 | 5 | 62.33 |
| 07/10/2026 16:49 | 50 | 62.33 |
| 07/10/2026 16:49 | 50 | 62.33 |
| 07/10/2026 16:49 | 100 | 62.35 |
| 07/10/2026 16:49 | 100 | 62.35 |
| 07/10/2026 16:49 | 50 | 62.36 |
| 07/10/2026 16:49 | 50 | 62.36 |
| 07/10/2026 16:49 | 300 | 62.385 |
| 07/10/2026 16:49 | 26 | 62.39 |
| 07/10/2026 16:49 | 20 | 62.36 |
| 07/10/2026 16:49 | 8 | 62.36 |
| 07/10/2026 16:49 | 5 | 62.33 |
| 07/10/2026 16:49 | 15 | 62.33 |
| 07/10/2026 16:49 | 100 | 62.33 |
| 07/10/2026 16:49 | 100 | 62.33 |
| 07/10/2026 16:48 | 199 | 62.29 |
| 07/10/2026 16:48 | 21 | 62.28 |
| 07/10/2026 16:47 | 8 | 62.29 |
| 07/10/2026 16:46 | 1 | 62.29 |
| 07/10/2026 16:46 | 4 | 62.29 |
| 07/10/2026 16:44 | 1 | 62.31 |
| 07/10/2026 16:44 | 12 | 62.31 |
| 07/10/2026 16:42 | 96 | 62.32 |
| 07/10/2026 16:42 | 4 | 62.32 |
| 07/10/2026 16:41 | 30 | 62.31 |
| 07/10/2026 16:41 | 44 | 62.31 |
| 07/10/2026 16:41 | 10 | 62.31 |
| 07/10/2026 16:41 | 21 | 62.25 |
| 07/10/2026 16:41 | 1 | 62.31 |
| 07/10/2026 16:41 | 100 | 62.31 |
| 07/10/2026 16:40 | 2 | 62.31 |
| 07/10/2026 16:40 | 2 | 62.29 |
| 07/10/2026 16:39 | 32 | 62.26 |
| 07/10/2026 16:39 | 2 | 62.27 |
| 07/10/2026 16:39 | 1 | 62.27 |
| 07/10/2026 16:39 | 3 | 62.27 |
| 07/10/2026 16:39 | 100 | 62.27 |
| 07/10/2026 16:39 | 100 | 62.27 |
| 07/10/2026 16:38 | 9 | 62.32 |
| 07/10/2026 16:38 | 4 | 62.30 |
| 07/10/2026 16:38 | 9 | 62.30 |
| 07/10/2026 16:36 | 12 | 62.20 |
| 07/10/2026 16:36 | 6 | 62.19 |
| 07/10/2026 16:36 | 39 | 62.19 |
| 07/10/2026 16:36 | 61 | 62.19 |
| 07/10/2026 16:35 | 100 | 62.08 |
| 07/10/2026 16:35 | 5 | 62.08 |
| 07/10/2026 16:35 | 100 | 62.08 |
| 07/10/2026 16:35 | 46 | 62.06 |
| 07/10/2026 16:35 | 4 | 62.06 |
| 07/10/2026 16:35 | 50 | 62.06 |
| 07/10/2026 16:34 | 100 | 61.97 |
| 07/10/2026 16:34 | 100 | 61.97 |
| 07/10/2026 16:34 | 100 | 61.975 |
| 07/10/2026 16:34 | 100 | 61.97 |
| 07/10/2026 16:34 | 10 | 61.97 |
| 07/10/2026 16:34 | 20 | 61.89 |
| 07/10/2026 16:33 | 30 | 62.02 |
| 07/10/2026 16:33 | 20 | 62.01 |
| 07/10/2026 16:33 | 100 | 61.98 |
| 07/10/2026 16:33 | 12 | 61.96 |
| 07/10/2026 16:33 | 1 | 61.96 |
| 07/10/2026 16:33 | 10 | 61.93 |
| 07/10/2026 16:33 | 10 | 61.92 |
| 07/10/2026 16:33 | 10 | 61.92 |
| 07/10/2026 16:33 | 50 | 61.92 |
| 07/10/2026 16:33 | 10 | 61.92 |
| 07/10/2026 16:33 | 10 | 61.92 |
| 07/10/2026 16:33 | 10 | 61.92 |
| 07/10/2026 16:33 | 59 | 61.83 |
| 07/10/2026 16:33 | 41 | 61.83 |
| 07/10/2026 16:33 | 87 | 61.82 |
| 07/10/2026 16:33 | 21 | 61.82 |
| 07/10/2026 16:33 | 100 | 61.82 |
| 07/10/2026 16:33 | 20 | 61.78 |
| 07/10/2026 16:33 | 1 | 61.77 |
| 07/10/2026 16:33 | 5 | 61.79 |
| 07/10/2026 16:33 | 20 | 61.87 |
| 07/10/2026 16:33 | 4 | 61.86 |
| 07/10/2026 16:33 | 20 | 61.84 |
| 07/10/2026 16:33 | 20 | 61.82 |
| 07/10/2026 16:33 | 1 | 61.82 |
| 07/10/2026 16:32 | 2 | 61.87 |
| 07/10/2026 16:32 | 1 | 61.88 |
| 07/10/2026 16:32 | 100 | 61.88 |
| 07/10/2026 16:32 | 20 | 61.93 |
| 07/10/2026 16:32 | 6 | 61.93 |
| 07/10/2026 16:32 | 1 | 61.94 |
| 07/10/2026 16:32 | 20 | 61.95 |
| 07/10/2026 16:32 | 100 | 61.98 |
| 07/10/2026 16:32 | 99 | 61.97 |
| 07/10/2026 16:32 | 27 | 61.98 |
| 07/10/2026 16:32 | 20 | 61.98 |
| 07/10/2026 16:32 | 54 | 61.98 |
| 07/10/2026 16:32 | 79 | 61.98 |
| 07/10/2026 16:32 | 20 | 61.98 |
| 07/10/2026 16:32 | 20 | 61.98 |
| 07/10/2026 16:32 | 7 | 62.00 |
| 07/10/2026 16:32 | 50 | 61.98 |
| 07/10/2026 16:32 | 50 | 61.98 |
| 07/10/2026 16:32 | 50 | 61.97 |
| 07/10/2026 16:32 | 49 | 61.95 |
| 07/10/2026 16:32 | 1 | 61.95 |
| 07/10/2026 16:32 | 50 | 61.95 |
| 07/10/2026 16:32 | 6 | 61.96 |
| 07/10/2026 16:32 | 3 | 61.96 |
| 07/10/2026 16:32 | 20 | 61.95 |
| 07/10/2026 16:32 | 100 | 61.95 |
| 07/10/2026 16:32 | 100 | 61.98 |
| 07/10/2026 16:32 | 30 | 61.975 |
| 07/10/2026 16:32 | 6 | 61.99 |
| 07/10/2026 16:32 | 100 | 61.99 |
| 07/10/2026 16:32 | 3 | 62.00 |
| 07/10/2026 16:32 | 100 | 62.01 |
| 07/10/2026 16:32 | 21 | 62.02 |
| 07/10/2026 16:32 | 79 | 62.02 |
| 07/10/2026 16:32 | 21 | 62.02 |
| 07/10/2026 16:32 | 1 | 62.055 |
| 07/10/2026 16:32 | 100 | 62.08 |
| 07/10/2026 16:32 | 100 | 62.07 |
| 07/10/2026 16:32 | 300 | 62.07 |
| 07/10/2026 16:32 | 12 | 62.05 |
| 07/10/2026 16:32 | 100 | 62.05 |
| 07/10/2026 16:32 | 1 | 62.06 |
| 07/10/2026 16:32 | 100 | 62.06 |
| 07/10/2026 16:32 | 4 | 62.18 |
| 07/10/2026 16:32 | 20 | 62.20 |
| 07/10/2026 16:32 | 1 | 62.23 |
| 07/10/2026 16:32 | 16 | 62.25 |
| 07/10/2026 16:31 | 5 | 62.22 |
| 07/10/2026 16:31 | 6 | 62.22 |
| 07/10/2026 16:31 | 100 | 62.22 |
| 07/10/2026 16:31 | 2 | 62.20 |
| 07/10/2026 16:30 | 6 | 62.13 |
| 07/10/2026 16:30 | 6 | 62.13 |
| 07/10/2026 16:30 | 2 | 62.14 |
| 07/10/2026 16:30 | 1 | 62.14 |
| 07/10/2026 16:30 | 1 | 62.14 |
| 07/10/2026 16:30 | 1 | 62.14 |
| 07/10/2026 16:30 | 100 | 62.14 |
| 07/10/2026 16:30 | 100 | 62.14 |
| 07/10/2026 16:30 | 100 | 62.14 |
| 07/10/2026 16:29 | 2 | 62.15 |
| 07/10/2026 16:29 | 1 | 62.15 |
| 07/10/2026 16:29 | 1 | 62.15 |
| 07/10/2026 16:29 | 4 | 62.15 |
| 07/10/2026 16:28 | 5 | 62.15 |
| 07/10/2026 16:27 | 4 | 62.20 |
| 07/10/2026 16:27 | 98 | 62.19 |
| 07/10/2026 16:27 | 4 | 62.185 |
| 07/10/2026 16:27 | 2 | 62.19 |
| 07/10/2026 16:26 | 12 | 62.16 |
| 07/10/2026 16:26 | 1 | 62.16 |
| 07/10/2026 16:26 | 1 | 62.16 |
| 07/10/2026 16:26 | 66 | 62.15 |
| 07/10/2026 16:25 | 1 | 62.13 |
| 07/10/2026 16:23 | 5 | 62.16 |
| 07/10/2026 16:23 | 1 | 62.17 |
| 07/10/2026 16:23 | 100 | 62.21 |
| 07/10/2026 16:23 | 5 | 62.21 |
| 07/10/2026 16:23 | 100 | 62.22 |
| 07/10/2026 16:23 | 5 | 62.22 |
| 07/10/2026 16:22 | 1 | 62.23 |
| 07/10/2026 16:22 | 1 | 62.23 |
| 07/10/2026 16:22 | 100 | 62.23 |
| 07/10/2026 16:22 | 20 | 62.23 |
| 07/10/2026 16:22 | 5 | 62.24 |
| 07/10/2026 16:22 | 100 | 62.24 |
| 07/10/2026 16:21 | 10 | 62.26 |
| 07/10/2026 16:21 | 8 | 62.26 |
| 07/10/2026 16:21 | 10 | 62.26 |
| 07/10/2026 16:21 | 5 | 62.26 |
| 07/10/2026 16:21 | 100 | 62.23 |
| 07/10/2026 16:20 | 8 | 62.24 |
| 07/10/2026 16:20 | 6 | 62.24 |
| 07/10/2026 16:20 | 100 | 62.23 |
| 07/10/2026 16:20 | 100 | 62.23 |
| 07/10/2026 16:20 | 7 | 62.23 |
| 07/10/2026 16:20 | 100 | 62.23 |
| 07/10/2026 16:19 | 9 | 62.21 |
| 07/10/2026 16:19 | 100 | 62.17 |
| 07/10/2026 16:19 | 100 | 62.18 |
| 07/10/2026 16:18 | 4 | 62.20 |
| 07/10/2026 16:18 | 5 | 62.21 |
| 07/10/2026 16:17 | 1 | 62.18 |
| 07/10/2026 16:17 | 10 | 62.17 |
| 07/10/2026 16:17 | 113 | 62.17 |
| 07/10/2026 16:17 | 187 | 62.17 |
| 07/10/2026 16:16 | 12 | 62.12 |
| 07/10/2026 16:16 | 100 | 62.11 |
| 07/10/2026 16:16 | 9 | 62.11 |
| 07/10/2026 16:16 | 100 | 62.11 |
| 07/10/2026 16:15 | 138 | 62.08 |
| 07/10/2026 16:15 | 100 | 62.08 |
| 07/10/2026 16:15 | 28 | 62.09 |
| 07/10/2026 16:15 | 72 | 62.09 |
| 07/10/2026 16:15 | 50 | 62.09 |
| 07/10/2026 16:14 | 1 | 62.09 |
| 07/10/2026 16:14 | 63 | 62.09 |
| 07/10/2026 16:14 | 36 | 62.09 |
| 07/10/2026 16:14 | 1 | 62.09 |
| 07/10/2026 16:14 | 2 | 62.12 |
| 07/10/2026 16:13 | 100 | 62.15 |
| 07/10/2026 16:13 | 50 | 62.125 |
| 07/10/2026 16:13 | 100 | 62.12 |
| 07/10/2026 16:13 | 1 | 62.12 |
| 07/10/2026 16:13 | 4 | 62.12 |
| 07/10/2026 16:13 | 4 | 62.18 |
| 07/10/2026 16:12 | 100 | 62.12 |
| 07/10/2026 16:12 | 11 | 62.11 |
| 07/10/2026 16:12 | 100 | 62.10 |
| 07/10/2026 16:12 | 100 | 62.10 |
| 07/10/2026 16:12 | 1 | 62.07 |
| 07/10/2026 16:12 | 1 | 62.065 |
| 07/10/2026 16:12 | 4 | 62.06 |
| 07/10/2026 16:12 | 1 | 62.06 |
| 07/10/2026 16:12 | 5 | 62.02 |
| 07/10/2026 16:12 | 12 | 62.02 |
| 07/10/2026 16:12 | 5 | 62.02 |
| 07/10/2026 16:12 | 100 | 62.01 |
| 07/10/2026 16:12 | 90 | 62.01 |
| 07/10/2026 16:12 | 10 | 62.01 |
| 07/10/2026 16:12 | 10 | 62.00 |
| 07/10/2026 16:12 | 5 | 62.00 |
| 07/10/2026 16:11 | 55 | 61.99 |
| 07/10/2026 16:11 | 100 | 61.965 |
| 07/10/2026 16:11 | 100 | 61.95 |
| 07/10/2026 16:11 | 32 | 61.95 |
| 07/10/2026 16:11 | 50 | 61.95 |
| 07/10/2026 16:11 | 18 | 61.95 |
| 07/10/2026 16:10 | 100 | 62.00 |
| 07/10/2026 16:10 | 1 | 62.02 |
| 07/10/2026 16:10 | 1 | 62.04 |
| 07/10/2026 16:10 | 30 | 61.99 |
| 07/10/2026 16:10 | 70 | 61.99 |
| 07/10/2026 16:10 | 20 | 61.98 |
| 07/10/2026 16:10 | 100 | 61.99 |
| 07/10/2026 16:10 | 100 | 61.99 |
| 07/10/2026 16:10 | 1 | 61.99 |
| 07/10/2026 16:10 | 174 | 61.99 |
| 07/10/2026 16:08 | 20 | 62.03 |
| 07/10/2026 16:08 | 1 | 62.035 |
| 07/10/2026 16:07 | 100 | 62.00 |
| 07/10/2026 16:07 | 100 | 62.00 |
| 07/10/2026 16:07 | 4 | 62.035 |
| 07/10/2026 16:06 | 1 | 62.02 |
| 07/10/2026 16:06 | 12 | 62.02 |
| 07/10/2026 16:06 | 100 | 62.02 |
| 07/10/2026 16:06 | 10 | 62.02 |
| 07/10/2026 16:06 | 20 | 62.01 |
| 07/10/2026 16:05 | 10 | 61.99 |
| 07/10/2026 16:05 | 24 | 62.01 |
| 07/10/2026 16:05 | 100 | 61.98 |
| 07/10/2026 16:05 | 5 | 61.98 |
| 07/10/2026 16:05 | 12 | 61.98 |
| 07/10/2026 16:04 | 20 | 61.97 |
| 07/10/2026 16:04 | 20 | 61.93 |
| 07/10/2026 16:03 | 45 | 61.90 |
| 07/10/2026 16:03 | 1 | 61.93 |
| 07/10/2026 16:03 | 1 | 61.93 |
| 07/10/2026 16:02 | 9 | 61.93 |
| 07/10/2026 16:02 | 5 | 61.92 |
| 07/10/2026 16:02 | 5 | 61.92 |
| 07/10/2026 16:02 | 22 | 61.93 |
| 07/10/2026 16:02 | 12 | 61.97 |
| 07/10/2026 16:02 | 12 | 61.97 |
| 07/10/2026 16:02 | 12 | 61.97 |
| 07/10/2026 16:02 | 12 | 61.97 |
| 07/10/2026 16:01 | 97 | 61.96 |
| 07/10/2026 16:01 | 3 | 61.96 |
| 07/10/2026 16:01 | 12 | 61.96 |
| 07/10/2026 16:01 | 100 | 61.96 |
| 07/10/2026 16:01 | 100 | 61.95 |
| 07/10/2026 16:01 | 20 | 61.94 |
| 07/10/2026 16:01 | 4 | 61.93 |
| 07/10/2026 16:01 | 100 | 61.92 |
| 07/10/2026 16:01 | 100 | 61.92 |
| 07/10/2026 16:01 | 20 | 61.90 |
| 07/10/2026 15:59 | 7 | 61.89 |
| 07/10/2026 15:59 | 67 | 61.92 |
| 07/10/2026 15:59 | 1 | 61.87 |
| 07/10/2026 15:59 | 1 | 61.87 |
| 07/10/2026 15:58 | 1 | 61.92 |
| 07/10/2026 15:58 | 1 | 61.91 |
| 07/10/2026 15:57 | 1 | 61.91 |
| 07/10/2026 15:57 | 1 | 61.91 |
| 07/10/2026 15:57 | 1 | 61.91 |
| 07/10/2026 15:57 | 1 | 61.91 |
| 07/10/2026 15:57 | 1 | 61.91 |
| 07/10/2026 15:57 | 1 | 61.91 |
| 07/10/2026 15:57 | 1 | 61.91 |
| 07/10/2026 15:57 | 1 | 61.91 |
| 07/10/2026 15:57 | 1 | 61.91 |
| 07/10/2026 15:56 | 1 | 61.88 |
| 07/10/2026 15:55 | 100 | 61.85 |
| 07/10/2026 15:55 | 100 | 61.85 |
| 07/10/2026 15:55 | 100 | 61.85 |
| 07/10/2026 15:55 | 18 | 61.78 |
| 07/10/2026 15:55 | 5 | 61.84 |
| 07/10/2026 15:55 | 31 | 61.85 |
| 07/10/2026 15:55 | 6 | 61.85 |
| 07/10/2026 15:55 | 1 | 61.85 |
| 07/10/2026 15:55 | 100 | 61.85 |
| 07/10/2026 15:54 | 18 | 61.86 |
| 07/10/2026 15:53 | 100 | 61.88 |
| 07/10/2026 15:53 | 1 | 61.91 |
| 07/10/2026 15:53 | 100 | 61.91 |
| 07/10/2026 15:53 | 1 | 61.85 |
| 07/10/2026 15:53 | 5 | 61.83 |
| 07/10/2026 15:53 | 5 | 61.83 |
| 07/10/2026 15:53 | 100 | 61.83 |
| 07/10/2026 15:53 | 7 | 61.82 |
| 07/10/2026 15:53 | 100 | 61.82 |
| 07/10/2026 15:53 | 50 | 61.82 |
| 07/10/2026 15:53 | 103 | 61.82 |
| 07/10/2026 15:53 | 50 | 61.81 |
| 07/10/2026 15:53 | 1 | 61.82 |
| 07/10/2026 15:53 | 96 | 61.82 |
| 07/10/2026 15:53 | 300 | 61.82 |
| 07/10/2026 15:53 | 50 | 61.79 |
| 07/10/2026 15:53 | 50 | 61.79 |
| 07/10/2026 15:51 | 3 | 61.77 |
| 07/10/2026 15:50 | 100 | 61.76 |
| 07/10/2026 15:50 | 69 | 61.78 |
| 07/10/2026 15:50 | 11 | 61.78 |
| 07/10/2026 15:50 | 20 | 61.78 |
| 07/10/2026 15:49 | 100 | 61.82 |
| 07/10/2026 15:49 | 50 | 61.81 |
| 07/10/2026 15:49 | 48 | 61.81 |
| 07/10/2026 15:49 | 52 | 61.81 |
| 07/10/2026 15:49 | 20 | 61.76 |
| 07/10/2026 15:49 | 100 | 61.75 |
| 07/10/2026 15:48 | 1 | 61.78 |
| 07/10/2026 15:48 | 70 | 61.78 |
| 07/10/2026 15:48 | 100 | 61.78 |
| 07/10/2026 15:48 | 97 | 61.78 |
| 07/10/2026 15:48 | 3 | 61.78 |
| 07/10/2026 15:47 | 10 | 61.81 |
| 07/10/2026 15:45 | 94 | 61.76 |
| 07/10/2026 15:44 | 13 | 61.72 |
| 07/10/2026 15:43 | 100 | 61.70 |
| 07/10/2026 15:43 | 118 | 61.69 |
| 07/10/2026 15:43 | 100 | 61.70 |
| 07/10/2026 15:43 | 100 | 61.70 |
| 07/10/2026 15:43 | 5 | 61.70 |
| 07/10/2026 15:43 | 10 | 61.73 |
| 07/10/2026 15:43 | 200 | 61.73 |
| 07/10/2026 15:42 | 1 | 61.78 |
| 07/10/2026 15:42 | 100 | 61.76 |
| 07/10/2026 15:42 | 66 | 61.76 |
| 07/10/2026 15:42 | 34 | 61.76 |
| 07/10/2026 15:41 | 100 | 61.80 |
| 07/10/2026 15:41 | 100 | 61.80 |
| 07/10/2026 15:41 | 100 | 61.80 |
| 07/10/2026 15:41 | 100 | 61.78 |
| 07/10/2026 15:41 | 100 | 61.77 |
| 07/10/2026 15:41 | 50 | 61.75 |
| 07/10/2026 15:40 | 100 | 61.725 |
| 07/10/2026 15:40 | 10 | 61.71 |
| 07/10/2026 15:40 | 300 | 61.71 |
| 07/10/2026 15:39 | 5 | 61.67 |
| 07/10/2026 15:39 | 100 | 61.58 |
| 07/10/2026 15:39 | 100 | 61.57 |
| 07/10/2026 15:39 | 100 | 61.57 |
| 07/10/2026 15:37 | 100 | 61.54 |
| 07/10/2026 15:37 | 4 | 61.54 |
| 07/10/2026 15:37 | 10 | 61.54 |
| 07/10/2026 15:37 | 100 | 61.54 |
| 07/10/2026 15:37 | 9 | 61.52 |
| 07/10/2026 15:37 | 11 | 61.52 |
| 07/10/2026 15:37 | 1 | 61.52 |
| 07/10/2026 15:37 | 9 | 61.44 |
| 07/10/2026 15:37 | 11 | 61.44 |
| 07/10/2026 15:35 | 1 | 61.40 |
| 07/10/2026 15:35 | 23 | 61.41 |
| 07/10/2026 15:35 | 2 | 61.41 |
| 07/10/2026 15:35 | 100 | 61.41 |
| 07/10/2026 15:35 | 100 | 61.41 |
| 07/10/2026 15:35 | 100 | 61.43 |
| 07/10/2026 15:35 | 68 | 61.44 |
| 07/10/2026 15:35 | 32 | 61.44 |
| 07/10/2026 15:34 | 15 | 61.44 |
| 07/10/2026 15:34 | 160 | 61.63 |
| 07/10/2026 15:34 | 100 | 61.62 |
| 07/10/2026 15:34 | 50 | 61.59 |
| 07/10/2026 15:34 | 50 | 61.58 |
| 07/10/2026 15:34 | 1 | 61.56 |
| 07/10/2026 15:34 | 300 | 61.52 |
| 07/10/2026 15:32 | 100 | 61.33 |
| 07/10/2026 15:30 | 80 | 61.40 |
| 07/10/2026 15:30 | 94 | 61.39 |
| 07/10/2026 15:30 | 1 | 61.39 |
| 07/10/2026 15:30 | 6241 | 61.39 |
| 07/10/2026 15:30 | 6241 | 61.39 |