Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
38.64
+0.31
(
+0.82% )
|
38.65
|
2'500 |
38.66
|
2'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 210514 | 38.64 |
| 07/10/2026 21:59 | 28 | 38.66 |
| 07/10/2026 21:59 | 100 | 38.66 |
| 07/10/2026 21:59 | 100 | 38.66 |
| 07/10/2026 21:59 | 200 | 38.655 |
| 07/10/2026 21:59 | 145 | 38.65 |
| 07/10/2026 21:59 | 2 | 38.65 |
| 07/10/2026 21:59 | 34 | 38.645 |
| 07/10/2026 21:59 | 2 | 38.65 |
| 07/10/2026 21:59 | 10 | 38.65 |
| 07/10/2026 21:59 | 56 | 38.65 |
| 07/10/2026 21:59 | 38 | 38.645 |
| 07/10/2026 21:59 | 10 | 38.65 |
| 07/10/2026 21:59 | 73 | 38.65 |
| 07/10/2026 21:59 | 50 | 38.645 |
| 07/10/2026 21:59 | 46 | 38.645 |
| 07/10/2026 21:59 | 34 | 38.66 |
| 07/10/2026 21:59 | 6 | 38.66 |
| 07/10/2026 21:59 | 52 | 38.66 |
| 07/10/2026 21:59 | 4 | 38.66 |
| 07/10/2026 21:59 | 1 | 38.65 |
| 07/10/2026 21:59 | 57 | 38.65 |
| 07/10/2026 21:59 | 5 | 38.65 |
| 07/10/2026 21:59 | 23 | 38.65 |
| 07/10/2026 21:59 | 66 | 38.655 |
| 07/10/2026 21:59 | 25 | 38.655 |
| 07/10/2026 21:59 | 30 | 38.66 |
| 07/10/2026 21:59 | 9 | 38.655 |
| 07/10/2026 21:59 | 18 | 38.65 |
| 07/10/2026 21:59 | 35 | 38.655 |
| 07/10/2026 21:59 | 1 | 38.655 |
| 07/10/2026 21:59 | 64 | 38.655 |
| 07/10/2026 21:59 | 40 | 38.655 |
| 07/10/2026 21:59 | 61 | 38.66 |
| 07/10/2026 21:59 | 1 | 38.655 |
| 07/10/2026 21:59 | 16 | 38.66 |
| 07/10/2026 21:59 | 1 | 38.655 |
| 07/10/2026 21:59 | 26 | 38.655 |
| 07/10/2026 21:59 | 1 | 38.655 |
| 07/10/2026 21:59 | 19 | 38.66 |
| 07/10/2026 21:59 | 30 | 38.655 |
| 07/10/2026 21:59 | 1 | 38.655 |
| 07/10/2026 21:59 | 1 | 38.66 |
| 07/10/2026 21:59 | 59 | 38.65 |
| 07/10/2026 21:59 | 26 | 38.655 |
| 07/10/2026 21:59 | 2 | 38.66 |
| 07/10/2026 21:59 | 1 | 38.655 |
| 07/10/2026 21:59 | 1 | 38.66 |
| 07/10/2026 21:59 | 72 | 38.655 |
| 07/10/2026 21:59 | 1 | 38.655 |
| 07/10/2026 21:59 | 5 | 38.66 |
| 07/10/2026 21:59 | 34 | 38.65 |
| 07/10/2026 21:59 | 62 | 38.655 |
| 07/10/2026 21:59 | 9 | 38.66 |
| 07/10/2026 21:59 | 17 | 38.655 |
| 07/10/2026 21:59 | 11 | 38.66 |
| 07/10/2026 21:59 | 2 | 38.66 |
| 07/10/2026 21:59 | 35 | 38.66 |
| 07/10/2026 21:59 | 20 | 38.655 |
| 07/10/2026 21:59 | 1 | 38.655 |
| 07/10/2026 21:59 | 138 | 38.66 |
| 07/10/2026 21:59 | 27 | 38.66 |
| 07/10/2026 21:59 | 52 | 38.66 |
| 07/10/2026 21:59 | 6 | 38.66 |
| 07/10/2026 21:59 | 1 | 38.66 |
| 07/10/2026 21:59 | 1 | 38.66 |
| 07/10/2026 21:59 | 10 | 38.66 |
| 07/10/2026 21:59 | 1 | 38.66 |
| 07/10/2026 21:59 | 1 | 38.66 |
| 07/10/2026 21:59 | 13 | 38.66 |
| 07/10/2026 21:59 | 4 | 38.66 |
| 07/10/2026 21:59 | 14 | 38.655 |
| 07/10/2026 21:59 | 11 | 38.66 |
| 07/10/2026 21:59 | 18 | 38.655 |
| 07/10/2026 21:59 | 77 | 38.66 |
| 07/10/2026 21:59 | 200 | 38.655 |
| 07/10/2026 21:59 | 55 | 38.67 |
| 07/10/2026 21:59 | 100 | 38.67 |
| 07/10/2026 21:59 | 200 | 38.66 |
| 07/10/2026 21:59 | 100 | 38.66 |
| 07/10/2026 21:59 | 100 | 38.65 |
| 07/10/2026 21:59 | 8 | 38.64 |
| 07/10/2026 21:59 | 49 | 38.64 |
| 07/10/2026 21:59 | 100 | 38.64 |
| 07/10/2026 21:59 | 26 | 38.64 |
| 07/10/2026 21:59 | 68 | 38.64 |
| 07/10/2026 21:59 | 100 | 38.64 |
| 07/10/2026 21:59 | 100 | 38.63 |
| 07/10/2026 21:59 | 100 | 38.63 |
| 07/10/2026 21:59 | 100 | 38.63 |
| 07/10/2026 21:59 | 100 | 38.63 |
| 07/10/2026 21:59 | 100 | 38.63 |
| 07/10/2026 21:59 | 100 | 38.63 |
| 07/10/2026 21:59 | 5 | 38.63 |
| 07/10/2026 21:59 | 100 | 38.63 |
| 07/10/2026 21:59 | 2 | 38.63 |
| 07/10/2026 21:59 | 1 | 38.63 |
| 07/10/2026 21:59 | 160 | 38.63 |
| 07/10/2026 21:59 | 6 | 38.63 |
| 07/10/2026 21:59 | 1 | 38.63 |
| 07/10/2026 21:59 | 13 | 38.63 |
| 07/10/2026 21:59 | 100 | 38.63 |
| 07/10/2026 21:59 | 3 | 38.63 |
| 07/10/2026 21:59 | 4 | 38.63 |
| 07/10/2026 21:59 | 4 | 38.63 |
| 07/10/2026 21:59 | 3 | 38.63 |
| 07/10/2026 21:59 | 37 | 38.63 |
| 07/10/2026 21:59 | 26 | 38.63 |
| 07/10/2026 21:59 | 154 | 38.63 |
| 07/10/2026 21:59 | 85 | 38.625 |
| 07/10/2026 21:59 | 2 | 38.62 |
| 07/10/2026 21:59 | 100 | 38.62 |
| 07/10/2026 21:59 | 9 | 38.62 |
| 07/10/2026 21:59 | 200 | 38.62 |
| 07/10/2026 21:59 | 57 | 38.615 |
| 07/10/2026 21:59 | 13 | 38.615 |
| 07/10/2026 21:59 | 42 | 38.61 |
| 07/10/2026 21:59 | 8 | 38.615 |
| 07/10/2026 21:59 | 6 | 38.625 |
| 07/10/2026 21:59 | 6 | 38.625 |
| 07/10/2026 21:59 | 10 | 38.63 |
| 07/10/2026 21:59 | 80 | 38.625 |
| 07/10/2026 21:59 | 10 | 38.63 |
| 07/10/2026 21:59 | 200 | 38.62 |
| 07/10/2026 21:59 | 198 | 38.62 |
| 07/10/2026 21:59 | 400 | 38.62 |
| 07/10/2026 21:59 | 2 | 38.62 |
| 07/10/2026 21:59 | 100 | 38.62 |
| 07/10/2026 21:59 | 100 | 38.62 |
| 07/10/2026 21:59 | 22 | 38.62 |
| 07/10/2026 21:59 | 100 | 38.62 |
| 07/10/2026 21:59 | 160 | 38.62 |
| 07/10/2026 21:59 | 100 | 38.62 |
| 07/10/2026 21:59 | 100 | 38.62 |
| 07/10/2026 21:59 | 100 | 38.62 |
| 07/10/2026 21:59 | 200 | 38.62 |
| 07/10/2026 21:59 | 4 | 38.62 |
| 07/10/2026 21:59 | 1 | 38.62 |
| 07/10/2026 21:59 | 20 | 38.62 |
| 07/10/2026 21:59 | 100 | 38.62 |
| 07/10/2026 21:59 | 37 | 38.62 |
| 07/10/2026 21:59 | 30 | 38.62 |
| 07/10/2026 21:59 | 70 | 38.62 |
| 07/10/2026 21:59 | 5 | 38.61 |
| 07/10/2026 21:59 | 2 | 38.61 |
| 07/10/2026 21:59 | 5 | 38.62 |
| 07/10/2026 21:59 | 100 | 38.62 |
| 07/10/2026 21:59 | 395 | 38.62 |
| 07/10/2026 21:59 | 19 | 38.625 |
| 07/10/2026 21:59 | 5 | 38.62 |
| 07/10/2026 21:59 | 200 | 38.62 |
| 07/10/2026 21:59 | 200 | 38.62 |
| 07/10/2026 21:59 | 100 | 38.62 |
| 07/10/2026 21:59 | 400 | 38.62 |
| 07/10/2026 21:59 | 100 | 38.62 |
| 07/10/2026 21:59 | 81 | 38.62 |
| 07/10/2026 21:59 | 20 | 38.62 |
| 07/10/2026 21:59 | 40 | 38.62 |
| 07/10/2026 21:59 | 1 | 38.63 |
| 07/10/2026 21:59 | 50 | 38.63 |
| 07/10/2026 21:59 | 4 | 38.63 |
| 07/10/2026 21:59 | 1 | 38.65 |
| 07/10/2026 21:59 | 2 | 38.65 |
| 07/10/2026 21:59 | 71 | 38.65 |
| 07/10/2026 21:59 | 103 | 38.65 |
| 07/10/2026 21:59 | 3 | 38.65 |
| 07/10/2026 21:59 | 100 | 38.65 |
| 07/10/2026 21:59 | 200 | 38.65 |
| 07/10/2026 21:59 | 100 | 38.65 |
| 07/10/2026 21:59 | 3 | 38.65 |
| 07/10/2026 21:59 | 400 | 38.65 |
| 07/10/2026 21:59 | 10 | 38.655 |
| 07/10/2026 21:59 | 4 | 38.66 |
| 07/10/2026 21:59 | 13 | 38.66 |
| 07/10/2026 21:59 | 77 | 38.66 |
| 07/10/2026 21:59 | 100 | 38.66 |
| 07/10/2026 21:59 | 100 | 38.66 |
| 07/10/2026 21:59 | 100 | 38.66 |
| 07/10/2026 21:59 | 23 | 38.66 |
| 07/10/2026 21:59 | 200 | 38.66 |
| 07/10/2026 21:59 | 100 | 38.66 |
| 07/10/2026 21:59 | 400 | 38.66 |
| 07/10/2026 21:59 | 100 | 38.66 |
| 07/10/2026 21:59 | 17 | 38.66 |
| 07/10/2026 21:59 | 83 | 38.66 |
| 07/10/2026 21:59 | 49 | 38.66 |
| 07/10/2026 21:59 | 89 | 38.66 |
| 07/10/2026 21:59 | 4 | 38.66 |
| 07/10/2026 21:59 | 7 | 38.66 |
| 07/10/2026 21:59 | 51 | 38.66 |
| 07/10/2026 21:59 | 100 | 38.66 |
| 07/10/2026 21:59 | 49 | 38.66 |
| 07/10/2026 21:59 | 51 | 38.66 |
| 07/10/2026 21:59 | 100 | 38.66 |
| 07/10/2026 21:59 | 300 | 38.66 |
| 07/10/2026 21:59 | 100 | 38.66 |
| 07/10/2026 21:59 | 100 | 38.66 |
| 07/10/2026 21:59 | 100 | 38.66 |
| 07/10/2026 21:59 | 100 | 38.66 |
| 07/10/2026 21:59 | 100 | 38.66 |
| 07/10/2026 21:59 | 100 | 38.66 |
| 07/10/2026 21:59 | 100 | 38.66 |
| 07/10/2026 21:59 | 400 | 38.66 |
| 07/10/2026 21:59 | 100 | 38.66 |
| 07/10/2026 21:59 | 100 | 38.66 |
| 07/10/2026 21:59 | 100 | 38.66 |
| 07/10/2026 21:59 | 100 | 38.66 |
| 07/10/2026 21:59 | 100 | 38.66 |
| 07/10/2026 21:59 | 100 | 38.66 |
| 07/10/2026 21:59 | 100 | 38.67 |
| 07/10/2026 21:59 | 300 | 38.67 |
| 07/10/2026 21:59 | 500 | 38.67 |
| 07/10/2026 21:59 | 100 | 38.67 |
| 07/10/2026 21:59 | 12 | 38.69 |
| 07/10/2026 21:59 | 8 | 38.70 |
| 07/10/2026 21:59 | 4 | 38.70 |
| 07/10/2026 21:59 | 1 | 38.70 |
| 07/10/2026 21:59 | 104 | 38.70 |
| 07/10/2026 21:59 | 1 | 38.70 |
| 07/10/2026 21:59 | 35 | 38.70 |
| 07/10/2026 21:59 | 5 | 38.70 |
| 07/10/2026 21:59 | 1 | 38.70 |
| 07/10/2026 21:59 | 800 | 38.70 |
| 07/10/2026 21:59 | 2 | 38.70 |
| 07/10/2026 21:59 | 1 | 38.70 |
| 07/10/2026 21:59 | 100 | 38.70 |
| 07/10/2026 21:59 | 200 | 38.70 |
| 07/10/2026 21:59 | 200 | 38.70 |
| 07/10/2026 21:59 | 100 | 38.70 |
| 07/10/2026 21:59 | 1 | 38.70 |
| 07/10/2026 21:59 | 1 | 38.70 |
| 07/10/2026 21:59 | 1 | 38.70 |
| 07/10/2026 21:59 | 11 | 38.70 |
| 07/10/2026 21:59 | 223 | 38.70 |
| 07/10/2026 21:59 | 101 | 38.70 |
| 07/10/2026 21:59 | 200 | 38.70 |
| 07/10/2026 21:59 | 17 | 38.70 |
| 07/10/2026 21:59 | 500 | 38.70 |
| 07/10/2026 21:58 | 118 | 38.70 |
| 07/10/2026 21:58 | 6 | 38.70 |
| 07/10/2026 21:58 | 157 | 38.70 |
| 07/10/2026 21:58 | 30 | 38.70 |
| 07/10/2026 21:58 | 200 | 38.70 |
| 07/10/2026 21:58 | 10 | 38.70 |
| 07/10/2026 21:58 | 100 | 38.70 |
| 07/10/2026 21:58 | 100 | 38.70 |
| 07/10/2026 21:58 | 200 | 38.70 |
| 07/10/2026 21:58 | 41 | 38.70 |
| 07/10/2026 21:58 | 100 | 38.70 |
| 07/10/2026 21:58 | 119 | 38.69 |
| 07/10/2026 21:58 | 100 | 38.69 |
| 07/10/2026 21:58 | 781 | 38.69 |
| 07/10/2026 21:58 | 100 | 38.69 |
| 07/10/2026 21:58 | 100 | 38.69 |
| 07/10/2026 21:58 | 100 | 38.69 |
| 07/10/2026 21:58 | 100 | 38.69 |
| 07/10/2026 21:58 | 3 | 38.69 |
| 07/10/2026 21:58 | 10 | 38.69 |
| 07/10/2026 21:58 | 7 | 38.69 |
| 07/10/2026 21:58 | 1 | 38.69 |
| 07/10/2026 21:58 | 5 | 38.69 |
| 07/10/2026 21:58 | 40 | 38.69 |
| 07/10/2026 21:58 | 55 | 38.69 |
| 07/10/2026 21:58 | 32 | 38.69 |
| 07/10/2026 21:58 | 100 | 38.69 |
| 07/10/2026 21:58 | 12 | 38.69 |
| 07/10/2026 21:58 | 143 | 38.69 |
| 07/10/2026 21:58 | 1 | 38.69 |
| 07/10/2026 21:58 | 6 | 38.69 |
| 07/10/2026 21:58 | 37 | 38.69 |
| 07/10/2026 21:58 | 15 | 38.69 |
| 07/10/2026 21:58 | 1 | 38.69 |
| 07/10/2026 21:58 | 2 | 38.69 |
| 07/10/2026 21:58 | 100 | 38.69 |
| 07/10/2026 21:58 | 1 | 38.69 |
| 07/10/2026 21:58 | 100 | 38.69 |
| 07/10/2026 21:58 | 100 | 38.69 |
| 07/10/2026 21:58 | 158 | 38.69 |
| 07/10/2026 21:58 | 52 | 38.69 |
| 07/10/2026 21:58 | 100 | 38.69 |
| 07/10/2026 21:58 | 12 | 38.69 |
| 07/10/2026 21:58 | 71 | 38.69 |
| 07/10/2026 21:58 | 29 | 38.69 |
| 07/10/2026 21:58 | 200 | 38.69 |
| 07/10/2026 21:58 | 39 | 38.69 |
| 07/10/2026 21:58 | 100 | 38.69 |
| 07/10/2026 21:58 | 200 | 38.69 |
| 07/10/2026 21:58 | 1 | 38.69 |
| 07/10/2026 21:58 | 47 | 38.69 |
| 07/10/2026 21:58 | 53 | 38.69 |
| 07/10/2026 21:58 | 10 | 38.69 |
| 07/10/2026 21:58 | 100 | 38.69 |
| 07/10/2026 21:58 | 100 | 38.69 |
| 07/10/2026 21:58 | 100 | 38.69 |
| 07/10/2026 21:58 | 9 | 38.69 |
| 07/10/2026 21:58 | 7 | 38.69 |
| 07/10/2026 21:58 | 200 | 38.69 |
| 07/10/2026 21:58 | 4 | 38.69 |
| 07/10/2026 21:58 | 33 | 38.69 |
| 07/10/2026 21:58 | 4 | 38.685 |
| 07/10/2026 21:58 | 7 | 38.685 |
| 07/10/2026 21:58 | 11 | 38.685 |
| 07/10/2026 21:58 | 200 | 38.68 |
| 07/10/2026 21:58 | 91 | 38.68 |
| 07/10/2026 21:58 | 9 | 38.68 |
| 07/10/2026 21:58 | 100 | 38.69 |
| 07/10/2026 21:58 | 100 | 38.70 |
| 07/10/2026 21:58 | 300 | 38.70 |
| 07/10/2026 21:58 | 8 | 38.71 |
| 07/10/2026 21:58 | 4 | 38.71 |
| 07/10/2026 21:58 | 8 | 38.71 |
| 07/10/2026 21:58 | 1 | 38.71 |
| 07/10/2026 21:58 | 200 | 38.71 |
| 07/10/2026 21:58 | 9 | 38.71 |
| 07/10/2026 21:58 | 24 | 38.71 |
| 07/10/2026 21:58 | 100 | 38.71 |
| 07/10/2026 21:58 | 23 | 38.71 |
| 07/10/2026 21:58 | 1 | 38.71 |
| 07/10/2026 21:58 | 100 | 38.71 |
| 07/10/2026 21:58 | 17 | 38.71 |
| 07/10/2026 21:58 | 200 | 38.71 |
| 07/10/2026 21:58 | 42 | 38.71 |
| 07/10/2026 21:58 | 2 | 38.71 |
| 07/10/2026 21:58 | 4 | 38.71 |
| 07/10/2026 21:58 | 1 | 38.71 |
| 07/10/2026 21:58 | 200 | 38.71 |
| 07/10/2026 21:58 | 1 | 38.71 |
| 07/10/2026 21:58 | 4 | 38.71 |
| 07/10/2026 21:58 | 1 | 38.71 |
| 07/10/2026 21:58 | 2 | 38.71 |
| 07/10/2026 21:58 | 1 | 38.71 |
| 07/10/2026 21:58 | 100 | 38.71 |
| 07/10/2026 21:58 | 200 | 38.71 |
| 07/10/2026 21:58 | 24 | 38.71 |
| 07/10/2026 21:58 | 1 | 38.71 |
| 07/10/2026 21:58 | 8 | 38.71 |
| 07/10/2026 21:58 | 28 | 38.71 |
| 07/10/2026 21:58 | 17 | 38.71 |
| 07/10/2026 21:58 | 4 | 38.71 |
| 07/10/2026 21:58 | 2 | 38.71 |
| 07/10/2026 21:58 | 1 | 38.71 |
| 07/10/2026 21:58 | 200 | 38.71 |
| 07/10/2026 21:58 | 4 | 38.71 |
| 07/10/2026 21:58 | 42 | 38.71 |
| 07/10/2026 21:58 | 17 | 38.71 |
| 07/10/2026 21:58 | 1 | 38.71 |
| 07/10/2026 21:58 | 100 | 38.71 |
| 07/10/2026 21:58 | 11 | 38.71 |
| 07/10/2026 21:58 | 100 | 38.71 |
| 07/10/2026 21:58 | 1 | 38.71 |
| 07/10/2026 21:58 | 2 | 38.71 |
| 07/10/2026 21:58 | 1 | 38.71 |
| 07/10/2026 21:58 | 3 | 38.71 |
| 07/10/2026 21:58 | 300 | 38.71 |
| 07/10/2026 21:58 | 1 | 38.71 |
| 07/10/2026 21:58 | 200 | 38.71 |
| 07/10/2026 21:58 | 200 | 38.715 |
| 07/10/2026 21:58 | 65 | 38.72 |
| 07/10/2026 21:58 | 100 | 38.72 |
| 07/10/2026 21:58 | 100 | 38.715 |
| 07/10/2026 21:58 | 14 | 38.715 |
| 07/10/2026 21:58 | 48 | 38.72 |
| 07/10/2026 21:58 | 28 | 38.72 |
| 07/10/2026 21:58 | 100 | 38.72 |
| 07/10/2026 21:58 | 68 | 38.72 |
| 07/10/2026 21:58 | 32 | 38.72 |
| 07/10/2026 21:58 | 100 | 38.72 |
| 07/10/2026 21:58 | 700 | 38.715 |
| 07/10/2026 21:58 | 3 | 38.72 |
| 07/10/2026 21:58 | 1019 | 38.72 |
| 07/10/2026 21:58 | 1100 | 38.72 |
| 07/10/2026 21:58 | 2 | 38.72 |
| 07/10/2026 21:58 | 100 | 38.72 |
| 07/10/2026 21:58 | 4 | 38.72 |
| 07/10/2026 21:58 | 100 | 38.72 |
| 07/10/2026 21:58 | 108 | 38.72 |
| 07/10/2026 21:58 | 79 | 38.72 |
| 07/10/2026 21:58 | 100 | 38.72 |
| 07/10/2026 21:58 | 1100 | 38.72 |
| 07/10/2026 21:58 | 1 | 38.72 |
| 07/10/2026 21:58 | 8 | 38.72 |
| 07/10/2026 21:58 | 2 | 38.72 |
| 07/10/2026 21:58 | 8 | 38.72 |
| 07/10/2026 21:58 | 1 | 38.72 |
| 07/10/2026 21:58 | 37 | 38.72 |
| 07/10/2026 21:58 | 300 | 38.72 |
| 07/10/2026 21:58 | 2 | 38.72 |
| 07/10/2026 21:58 | 100 | 38.72 |
| 07/10/2026 21:58 | 67 | 38.72 |
| 07/10/2026 21:58 | 33 | 38.72 |
| 07/10/2026 21:58 | 27 | 38.72 |
| 07/10/2026 21:58 | 73 | 38.72 |
| 07/10/2026 21:58 | 200 | 38.71 |
| 07/10/2026 21:58 | 1 | 38.73 |
| 07/10/2026 21:58 | 26 | 38.73 |
| 07/10/2026 21:58 | 74 | 38.73 |
| 07/10/2026 21:58 | 2 | 38.73 |
| 07/10/2026 21:58 | 102 | 38.73 |
| 07/10/2026 21:58 | 1 | 38.73 |
| 07/10/2026 21:58 | 300 | 38.73 |
| 07/10/2026 21:58 | 1 | 38.73 |
| 07/10/2026 21:58 | 1 | 38.73 |
| 07/10/2026 21:58 | 1 | 38.73 |
| 07/10/2026 21:58 | 3 | 38.73 |
| 07/10/2026 21:58 | 100 | 38.73 |
| 07/10/2026 21:58 | 2 | 38.73 |
| 07/10/2026 21:58 | 12 | 38.73 |
| 07/10/2026 21:58 | 1 | 38.73 |
| 07/10/2026 21:58 | 100 | 38.73 |
| 07/10/2026 21:58 | 56 | 38.74 |
| 07/10/2026 21:58 | 44 | 38.74 |
| 07/10/2026 21:58 | 100 | 38.74 |
| 07/10/2026 21:58 | 100 | 38.74 |
| 07/10/2026 21:58 | 600 | 38.74 |
| 07/10/2026 21:58 | 20 | 38.74 |
| 07/10/2026 21:58 | 80 | 38.74 |
| 07/10/2026 21:58 | 70 | 38.74 |
| 07/10/2026 21:58 | 56 | 38.74 |
| 07/10/2026 21:58 | 100 | 38.74 |
| 07/10/2026 21:58 | 100 | 38.74 |
| 07/10/2026 21:58 | 100 | 38.74 |
| 07/10/2026 21:58 | 1 | 38.74 |
| 07/10/2026 21:58 | 13 | 38.74 |
| 07/10/2026 21:58 | 100 | 38.74 |
| 07/10/2026 21:58 | 27 | 38.74 |
| 07/10/2026 21:58 | 100 | 38.74 |
| 07/10/2026 21:58 | 300 | 38.74 |
| 07/10/2026 21:58 | 299 | 38.74 |
| 07/10/2026 21:58 | 100 | 38.74 |
| 07/10/2026 21:58 | 1 | 38.74 |
| 07/10/2026 21:58 | 300 | 38.74 |
| 07/10/2026 21:58 | 100 | 38.74 |
| 07/10/2026 21:58 | 900 | 38.74 |
| 07/10/2026 21:58 | 100 | 38.74 |
| 07/10/2026 21:58 | 100 | 38.74 |
| 07/10/2026 21:58 | 2 | 38.74 |
| 07/10/2026 21:58 | 16 | 38.74 |
| 07/10/2026 21:58 | 1 | 38.74 |
| 07/10/2026 21:58 | 39 | 38.74 |
| 07/10/2026 21:58 | 100 | 38.74 |
| 07/10/2026 21:58 | 5 | 38.74 |
| 07/10/2026 21:58 | 100 | 38.74 |
| 07/10/2026 21:58 | 100 | 38.74 |
| 07/10/2026 21:58 | 60 | 38.74 |
| 07/10/2026 21:58 | 1 | 38.74 |
| 07/10/2026 21:58 | 100 | 38.74 |
| 07/10/2026 21:58 | 4 | 38.74 |
| 07/10/2026 21:58 | 42 | 38.74 |
| 07/10/2026 21:58 | 100 | 38.74 |
| 07/10/2026 21:58 | 4 | 38.74 |
| 07/10/2026 21:58 | 100 | 38.74 |
| 07/10/2026 21:58 | 1 | 38.74 |
| 07/10/2026 21:58 | 200 | 38.74 |
| 07/10/2026 21:58 | 29 | 38.74 |
| 07/10/2026 21:58 | 4 | 38.74 |
| 07/10/2026 21:58 | 14 | 38.74 |
| 07/10/2026 21:58 | 10 | 38.74 |
| 07/10/2026 21:58 | 147 | 38.74 |
| 07/10/2026 21:58 | 5 | 38.74 |
| 07/10/2026 21:58 | 4 | 38.74 |
| 07/10/2026 21:58 | 100 | 38.74 |
| 07/10/2026 21:58 | 2 | 38.74 |
| 07/10/2026 21:58 | 4 | 38.74 |
| 07/10/2026 21:58 | 33 | 38.74 |
| 07/10/2026 21:58 | 39 | 38.74 |
| 07/10/2026 21:58 | 1 | 38.74 |
| 07/10/2026 21:58 | 2 | 38.74 |
| 07/10/2026 21:58 | 100 | 38.74 |
| 07/10/2026 21:58 | 1 | 38.74 |
| 07/10/2026 21:58 | 4 | 38.74 |
| 07/10/2026 21:58 | 4 | 38.74 |
| 07/10/2026 21:58 | 1 | 38.74 |
| 07/10/2026 21:58 | 100 | 38.74 |
| 07/10/2026 21:58 | 100 | 38.74 |
| 07/10/2026 21:58 | 16 | 38.74 |
| 07/10/2026 21:58 | 100 | 38.74 |
| 07/10/2026 21:58 | 15 | 38.74 |
| 07/10/2026 21:58 | 69 | 38.74 |
| 07/10/2026 21:58 | 831 | 38.74 |
| 07/10/2026 21:58 | 74 | 38.74 |
| 07/10/2026 21:58 | 4 | 38.74 |
| 07/10/2026 21:58 | 100 | 38.74 |
| 07/10/2026 21:58 | 100 | 38.74 |
| 07/10/2026 21:58 | 3 | 38.74 |
| 07/10/2026 21:58 | 2 | 38.74 |
| 07/10/2026 21:58 | 100 | 38.74 |
| 07/10/2026 21:58 | 8 | 38.74 |
| 07/10/2026 21:58 | 100 | 38.74 |
| 07/10/2026 21:58 | 4 | 38.74 |
| 07/10/2026 21:58 | 14 | 38.74 |
| 07/10/2026 21:58 | 81 | 38.74 |
| 07/10/2026 21:58 | 99 | 38.74 |
| 07/10/2026 21:58 | 20 | 38.74 |
| 07/10/2026 21:58 | 1 | 38.74 |
| 07/10/2026 21:58 | 100 | 38.74 |
| 07/10/2026 21:58 | 52 | 38.74 |
| 07/10/2026 21:58 | 84 | 38.74 |
| 07/10/2026 21:58 | 100 | 38.74 |
| 07/10/2026 21:58 | 73 | 38.74 |
| 07/10/2026 21:58 | 200 | 38.735 |
| 07/10/2026 21:58 | 27 | 38.74 |
| 07/10/2026 21:58 | 24 | 38.74 |
| 07/10/2026 21:57 | 76 | 38.74 |
| 07/10/2026 21:57 | 7 | 38.74 |
| 07/10/2026 21:57 | 50 | 38.74 |
| 07/10/2026 21:57 | 43 | 38.74 |
| 07/10/2026 21:57 | 48 | 38.74 |
| 07/10/2026 21:57 | 52 | 38.74 |
| 07/10/2026 21:57 | 48 | 38.74 |
| 07/10/2026 21:57 | 175 | 38.74 |
| 07/10/2026 21:57 | 25 | 38.74 |
| 07/10/2026 21:57 | 1 | 38.74 |
| 07/10/2026 21:57 | 10 | 38.74 |
| 07/10/2026 21:57 | 14 | 38.74 |
| 07/10/2026 21:57 | 91 | 38.75 |
| 07/10/2026 21:57 | 10 | 38.75 |
| 07/10/2026 21:57 | 4 | 38.75 |
| 07/10/2026 21:57 | 100 | 38.75 |
| 07/10/2026 21:57 | 100 | 38.75 |
| 07/10/2026 21:57 | 108 | 38.75 |
| 07/10/2026 21:57 | 58 | 38.75 |
| 07/10/2026 21:57 | 44 | 38.76 |
| 07/10/2026 21:57 | 2 | 38.75 |
| 07/10/2026 21:57 | 46 | 38.76 |
| 07/10/2026 21:57 | 59 | 38.76 |
| 07/10/2026 21:56 | 41 | 38.76 |
| 07/10/2026 21:56 | 1 | 38.76 |
| 07/10/2026 21:56 | 100 | 38.76 |
| 07/10/2026 21:56 | 11 | 38.77 |
| 07/10/2026 21:56 | 100 | 38.77 |
| 07/10/2026 21:56 | 200 | 38.78 |
| 07/10/2026 21:56 | 4 | 38.78 |
| 07/10/2026 21:56 | 100 | 38.78 |
| 07/10/2026 21:56 | 101 | 38.78 |
| 07/10/2026 21:56 | 32 | 38.79 |
| 07/10/2026 21:56 | 26 | 38.79 |
| 07/10/2026 21:56 | 35 | 38.79 |
| 07/10/2026 21:56 | 100 | 38.78 |
| 07/10/2026 21:56 | 100 | 38.78 |
| 07/10/2026 21:56 | 2 | 38.78 |
| 07/10/2026 21:56 | 24 | 38.78 |
| 07/10/2026 21:56 | 100 | 38.78 |
| 07/10/2026 21:56 | 20 | 38.78 |
| 07/10/2026 21:56 | 100 | 38.78 |
| 07/10/2026 21:56 | 4 | 38.78 |
| 07/10/2026 21:56 | 1 | 38.78 |
| 07/10/2026 21:56 | 100 | 38.78 |
| 07/10/2026 21:56 | 100 | 38.78 |
| 07/10/2026 21:56 | 100 | 38.78 |
| 07/10/2026 21:56 | 100 | 38.78 |
| 07/10/2026 21:56 | 2 | 38.78 |
| 07/10/2026 21:56 | 5 | 38.78 |
| 07/10/2026 21:56 | 39 | 38.78 |
| 07/10/2026 21:56 | 200 | 38.78 |
| 07/10/2026 21:56 | 100 | 38.78 |
| 07/10/2026 21:56 | 7 | 38.78 |
| 07/10/2026 21:56 | 100 | 38.78 |
| 07/10/2026 21:56 | 74 | 38.78 |
| 07/10/2026 21:56 | 26 | 38.78 |
| 07/10/2026 21:56 | 53 | 38.78 |
| 07/10/2026 21:56 | 2 | 38.78 |
| 07/10/2026 21:56 | 49 | 38.77 |
| 07/10/2026 21:56 | 200 | 38.77 |
| 07/10/2026 21:56 | 151 | 38.77 |
| 07/10/2026 21:56 | 200 | 38.77 |
| 07/10/2026 21:56 | 100 | 38.77 |
| 07/10/2026 21:56 | 100 | 38.77 |
| 07/10/2026 21:56 | 100 | 38.77 |
| 07/10/2026 21:56 | 200 | 38.77 |
| 07/10/2026 21:56 | 100 | 38.77 |
| 07/10/2026 21:56 | 100 | 38.78 |
| 07/10/2026 21:56 | 100 | 38.78 |
| 07/10/2026 21:56 | 17 | 38.78 |
| 07/10/2026 21:55 | 16 | 38.79 |
| 07/10/2026 21:55 | 84 | 38.79 |
| 07/10/2026 21:55 | 24 | 38.79 |
| 07/10/2026 21:55 | 100 | 38.79 |
| 07/10/2026 21:55 | 127 | 38.80 |
| 07/10/2026 21:55 | 4 | 38.80 |
| 07/10/2026 21:55 | 200 | 38.80 |
| 07/10/2026 21:55 | 100 | 38.80 |
| 07/10/2026 21:55 | 100 | 38.80 |
| 07/10/2026 21:55 | 146 | 38.805 |
| 07/10/2026 21:55 | 100 | 38.80 |
| 07/10/2026 21:55 | 39 | 38.80 |
| 07/10/2026 21:55 | 2 | 38.80 |
| 07/10/2026 21:55 | 7 | 38.80 |
| 07/10/2026 21:55 | 100 | 38.80 |
| 07/10/2026 21:55 | 100 | 38.80 |
| 07/10/2026 21:55 | 100 | 38.80 |
| 07/10/2026 21:55 | 100 | 38.80 |
| 07/10/2026 21:55 | 1 | 38.80 |
| 07/10/2026 21:55 | 5 | 38.80 |
| 07/10/2026 21:55 | 100 | 38.80 |
| 07/10/2026 21:55 | 100 | 38.80 |
| 07/10/2026 21:55 | 100 | 38.79 |
| 07/10/2026 21:55 | 10 | 38.79 |
| 07/10/2026 21:55 | 1 | 38.79 |
| 07/10/2026 21:55 | 2 | 38.80 |
| 07/10/2026 21:55 | 500 | 38.81 |
| 07/10/2026 21:55 | 2 | 38.81 |
| 07/10/2026 21:55 | 100 | 38.81 |
| 07/10/2026 21:55 | 100 | 38.81 |
| 07/10/2026 21:55 | 100 | 38.81 |
| 07/10/2026 21:55 | 122 | 38.81 |
| 07/10/2026 21:55 | 20 | 38.81 |
| 07/10/2026 21:55 | 100 | 38.80 |
| 07/10/2026 21:55 | 100 | 38.80 |
| 07/10/2026 21:55 | 1 | 38.80 |
| 07/10/2026 21:55 | 2 | 38.80 |
| 07/10/2026 21:55 | 16 | 38.80 |
| 07/10/2026 21:55 | 1 | 38.80 |
| 07/10/2026 21:55 | 100 | 38.80 |
| 07/10/2026 21:55 | 100 | 38.80 |
| 07/10/2026 21:55 | 15 | 38.80 |
| 07/10/2026 21:55 | 2 | 38.80 |
| 07/10/2026 21:55 | 100 | 38.80 |
| 07/10/2026 21:55 | 1 | 38.80 |
| 07/10/2026 21:55 | 100 | 38.80 |
| 07/10/2026 21:55 | 33 | 38.80 |
| 07/10/2026 21:55 | 200 | 38.80 |
| 07/10/2026 21:55 | 100 | 38.79 |
| 07/10/2026 21:55 | 100 | 38.79 |
| 07/10/2026 21:55 | 1 | 38.79 |
| 07/10/2026 21:55 | 7 | 38.79 |
| 07/10/2026 21:55 | 100 | 38.79 |
| 07/10/2026 21:55 | 5 | 38.79 |
| 07/10/2026 21:55 | 1 | 38.79 |
| 07/10/2026 21:55 | 100 | 38.79 |
| 07/10/2026 21:55 | 100 | 38.79 |
| 07/10/2026 21:55 | 100 | 38.79 |
| 07/10/2026 21:55 | 20 | 38.79 |
| 07/10/2026 21:55 | 6 | 38.79 |
| 07/10/2026 21:55 | 77 | 38.79 |
| 07/10/2026 21:55 | 49 | 38.79 |
| 07/10/2026 21:55 | 100 | 38.79 |
| 07/10/2026 21:55 | 100 | 38.79 |
| 07/10/2026 21:55 | 8 | 38.79 |
| 07/10/2026 21:55 | 100 | 38.79 |
| 07/10/2026 21:55 | 29 | 38.79 |
| 07/10/2026 21:55 | 100 | 38.79 |
| 07/10/2026 21:55 | 100 | 38.79 |
| 07/10/2026 21:55 | 14 | 38.79 |
| 07/10/2026 21:55 | 100 | 38.79 |
| 07/10/2026 21:55 | 5 | 38.79 |
| 07/10/2026 21:55 | 8 | 38.79 |
| 07/10/2026 21:55 | 5 | 38.79 |
| 07/10/2026 21:55 | 100 | 38.79 |
| 07/10/2026 21:55 | 40 | 38.79 |
| 07/10/2026 21:55 | 60 | 38.79 |
| 07/10/2026 21:55 | 100 | 38.78 |
| 07/10/2026 21:55 | 100 | 38.78 |
| 07/10/2026 21:55 | 100 | 38.78 |
| 07/10/2026 21:55 | 100 | 38.78 |
| 07/10/2026 21:55 | 100 | 38.78 |
| 07/10/2026 21:55 | 100 | 38.78 |
| 07/10/2026 21:55 | 100 | 38.78 |
| 07/10/2026 21:55 | 100 | 38.78 |
| 07/10/2026 21:55 | 100 | 38.78 |
| 07/10/2026 21:55 | 76 | 38.78 |
| 07/10/2026 21:55 | 100 | 38.78 |
| 07/10/2026 21:55 | 56 | 38.77 |
| 07/10/2026 21:55 | 17 | 38.77 |
| 07/10/2026 21:55 | 23 | 38.77 |
| 07/10/2026 21:55 | 60 | 38.77 |
| 07/10/2026 21:55 | 100 | 38.78 |
| 07/10/2026 21:55 | 100 | 38.78 |
| 07/10/2026 21:55 | 100 | 38.78 |
| 07/10/2026 21:55 | 1 | 38.78 |
| 07/10/2026 21:55 | 100 | 38.78 |
| 07/10/2026 21:55 | 100 | 38.78 |
| 07/10/2026 21:55 | 100 | 38.79 |
| 07/10/2026 21:55 | 100 | 38.79 |
| 07/10/2026 21:55 | 100 | 38.79 |
| 07/10/2026 21:55 | 100 | 38.79 |
| 07/10/2026 21:55 | 100 | 38.79 |
| 07/10/2026 21:54 | 18 | 38.80 |
| 07/10/2026 21:53 | 6 | 38.79 |
| 07/10/2026 21:53 | 100 | 38.79 |
| 07/10/2026 21:53 | 100 | 38.79 |
| 07/10/2026 21:53 | 100 | 38.79 |
| 07/10/2026 21:53 | 105 | 38.80 |
| 07/10/2026 21:53 | 69 | 38.80 |
| 07/10/2026 21:53 | 100 | 38.81 |
| 07/10/2026 21:53 | 100 | 38.81 |
| 07/10/2026 21:53 | 200 | 38.81 |
| 07/10/2026 21:53 | 78 | 38.81 |
| 07/10/2026 21:53 | 500 | 38.81 |
| 07/10/2026 21:53 | 30 | 38.81 |
| 07/10/2026 21:53 | 500 | 38.81 |
| 07/10/2026 21:53 | 392 | 38.81 |
| 07/10/2026 21:53 | 500 | 38.81 |
| 07/10/2026 21:53 | 14 | 38.81 |
| 07/10/2026 21:53 | 2 | 38.81 |
| 07/10/2026 21:53 | 14 | 38.81 |
| 07/10/2026 21:53 | 46 | 38.81 |
| 07/10/2026 21:53 | 4 | 38.81 |
| 07/10/2026 21:53 | 50 | 38.81 |
| 07/10/2026 21:53 | 95 | 38.81 |
| 07/10/2026 21:53 | 100 | 38.81 |
| 07/10/2026 21:53 | 100 | 38.81 |
| 07/10/2026 21:53 | 100 | 38.81 |
| 07/10/2026 21:53 | 100 | 38.81 |
| 07/10/2026 21:53 | 100 | 38.81 |
| 07/10/2026 21:53 | 100 | 38.81 |
| 07/10/2026 21:53 | 100 | 38.81 |
| 07/10/2026 21:53 | 45 | 38.81 |
| 07/10/2026 21:53 | 500 | 38.81 |
| 07/10/2026 21:52 | 36 | 38.80 |
| 07/10/2026 21:52 | 100 | 38.80 |
| 07/10/2026 21:52 | 100 | 38.80 |
| 07/10/2026 21:51 | 30 | 38.80 |
| 07/10/2026 21:51 | 20 | 38.80 |
| 07/10/2026 21:51 | 100 | 38.80 |
| 07/10/2026 21:51 | 3 | 38.81 |
| 07/10/2026 21:51 | 101 | 38.81 |
| 07/10/2026 21:51 | 11 | 38.81 |
| 07/10/2026 21:51 | 200 | 38.82 |
| 07/10/2026 21:51 | 42 | 38.82 |
| 07/10/2026 21:51 | 100 | 38.82 |
| 07/10/2026 21:51 | 100 | 38.82 |
| 07/10/2026 21:51 | 105 | 38.82 |
| 07/10/2026 21:51 | 46 | 38.82 |
| 07/10/2026 21:50 | 9 | 38.83 |
| 07/10/2026 21:50 | 1 | 38.82 |
| 07/10/2026 21:50 | 1 | 38.82 |
| 07/10/2026 21:50 | 1 | 38.81 |
| 07/10/2026 21:50 | 100 | 38.82 |
| 07/10/2026 21:50 | 100 | 38.81 |
| 07/10/2026 21:50 | 100 | 38.81 |
| 07/10/2026 21:50 | 100 | 38.80 |
| 07/10/2026 21:50 | 200 | 38.80 |
| 07/10/2026 21:50 | 100 | 38.79 |
| 07/10/2026 21:50 | 1 | 38.79 |
| 07/10/2026 21:50 | 100 | 38.79 |
| 07/10/2026 21:50 | 100 | 38.79 |
| 07/10/2026 21:50 | 200 | 38.79 |
| 07/10/2026 21:50 | 100 | 38.78 |
| 07/10/2026 21:50 | 100 | 38.78 |
| 07/10/2026 21:50 | 4 | 38.78 |
| 07/10/2026 21:50 | 60 | 38.78 |
| 07/10/2026 21:50 | 100 | 38.78 |
| 07/10/2026 21:50 | 100 | 38.78 |
| 07/10/2026 21:50 | 100 | 38.78 |
| 07/10/2026 21:50 | 100 | 38.78 |
| 07/10/2026 21:50 | 100 | 38.78 |
| 07/10/2026 21:49 | 23 | 38.77 |
| 07/10/2026 21:48 | 4 | 38.78 |
| 07/10/2026 21:48 | 100 | 38.80 |
| 07/10/2026 21:48 | 100 | 38.79 |
| 07/10/2026 21:48 | 96 | 38.78 |
| 07/10/2026 21:48 | 300 | 38.79 |
| 07/10/2026 21:48 | 100 | 38.79 |
| 07/10/2026 21:48 | 1 | 38.79 |
| 07/10/2026 21:47 | 80 | 38.80 |
| 07/10/2026 21:47 | 1 | 38.80 |
| 07/10/2026 21:47 | 3 | 38.80 |
| 07/10/2026 21:47 | 4 | 38.80 |
| 07/10/2026 21:47 | 100 | 38.80 |
| 07/10/2026 21:47 | 100 | 38.80 |
| 07/10/2026 21:47 | 100 | 38.80 |
| 07/10/2026 21:47 | 100 | 38.80 |
| 07/10/2026 21:47 | 100 | 38.81 |
| 07/10/2026 21:47 | 100 | 38.81 |
| 07/10/2026 21:47 | 60 | 38.81 |
| 07/10/2026 21:47 | 100 | 38.81 |
| 07/10/2026 21:47 | 94 | 38.81 |
| 07/10/2026 21:47 | 6 | 38.81 |
| 07/10/2026 21:46 | 6 | 38.80 |
| 07/10/2026 21:46 | 200 | 38.80 |
| 07/10/2026 21:46 | 100 | 38.79 |
| 07/10/2026 21:46 | 1 | 38.79 |
| 07/10/2026 21:46 | 1 | 38.78 |
| 07/10/2026 21:46 | 1 | 38.78 |
| 07/10/2026 21:46 | 31 | 38.78 |
| 07/10/2026 21:46 | 4 | 38.78 |
| 07/10/2026 21:46 | 1 | 38.78 |
| 07/10/2026 21:46 | 10 | 38.78 |
| 07/10/2026 21:46 | 1 | 38.78 |
| 07/10/2026 21:46 | 10 | 38.78 |
| 07/10/2026 21:46 | 37 | 38.77 |
| 07/10/2026 21:46 | 1 | 38.77 |
| 07/10/2026 21:46 | 5 | 38.77 |
| 07/10/2026 21:46 | 86 | 38.77 |
| 07/10/2026 21:46 | 14 | 38.77 |
| 07/10/2026 21:46 | 100 | 38.77 |
| 07/10/2026 21:46 | 1 | 38.77 |
| 07/10/2026 21:46 | 100 | 38.77 |
| 07/10/2026 21:46 | 16 | 38.77 |
| 07/10/2026 21:46 | 100 | 38.77 |
| 07/10/2026 21:46 | 100 | 38.77 |
| 07/10/2026 21:46 | 10 | 38.77 |
| 07/10/2026 21:46 | 200 | 38.77 |
| 07/10/2026 21:46 | 100 | 38.76 |
| 07/10/2026 21:46 | 100 | 38.76 |
| 07/10/2026 21:46 | 100 | 38.76 |
| 07/10/2026 21:46 | 2 | 38.76 |
| 07/10/2026 21:46 | 100 | 38.75 |
| 07/10/2026 21:46 | 1 | 38.75 |
| 07/10/2026 21:46 | 100 | 38.75 |
| 07/10/2026 21:46 | 200 | 38.75 |
| 07/10/2026 21:46 | 2 | 38.75 |
| 07/10/2026 21:45 | 59 | 38.74 |
| 07/10/2026 21:45 | 1 | 38.74 |
| 07/10/2026 21:45 | 100 | 38.74 |
| 07/10/2026 21:45 | 1 | 38.74 |
| 07/10/2026 21:45 | 30 | 38.74 |
| 07/10/2026 21:45 | 5 | 38.74 |
| 07/10/2026 21:45 | 11 | 38.74 |
| 07/10/2026 21:45 | 100 | 38.74 |
| 07/10/2026 21:45 | 18 | 38.73 |
| 07/10/2026 21:45 | 46 | 38.73 |
| 07/10/2026 21:45 | 100 | 38.73 |
| 07/10/2026 21:45 | 100 | 38.73 |
| 07/10/2026 21:45 | 100 | 38.73 |
| 07/10/2026 21:45 | 100 | 38.73 |
| 07/10/2026 21:45 | 100 | 38.73 |
| 07/10/2026 21:45 | 100 | 38.73 |
| 07/10/2026 21:45 | 100 | 38.73 |
| 07/10/2026 21:45 | 90 | 38.75 |
| 07/10/2026 21:45 | 86 | 38.76 |
| 07/10/2026 21:45 | 1 | 38.76 |
| 07/10/2026 21:45 | 13 | 38.76 |
| 07/10/2026 21:45 | 100 | 38.77 |
| 07/10/2026 21:45 | 9 | 38.77 |
| 07/10/2026 21:45 | 2 | 38.77 |
| 07/10/2026 21:45 | 1 | 38.77 |
| 07/10/2026 21:45 | 1 | 38.77 |
| 07/10/2026 21:45 | 1 | 38.77 |
| 07/10/2026 21:45 | 103 | 38.77 |
| 07/10/2026 21:45 | 1 | 38.77 |
| 07/10/2026 21:45 | 2 | 38.77 |
| 07/10/2026 21:45 | 3 | 38.77 |
| 07/10/2026 21:44 | 1 | 38.77 |
| 07/10/2026 21:44 | 6 | 38.77 |
| 07/10/2026 21:43 | 100 | 38.775 |
| 07/10/2026 21:43 | 2 | 38.77 |
| 07/10/2026 21:43 | 1 | 38.77 |
| 07/10/2026 21:43 | 3 | 38.78 |
| 07/10/2026 21:42 | 100 | 38.79 |
| 07/10/2026 21:42 | 100 | 38.79 |
| 07/10/2026 21:42 | 90 | 38.79 |
| 07/10/2026 21:42 | 3 | 38.79 |
| 07/10/2026 21:41 | 14 | 38.79 |
| 07/10/2026 21:41 | 100 | 38.79 |
| 07/10/2026 21:41 | 100 | 38.79 |
| 07/10/2026 21:41 | 92 | 38.79 |
| 07/10/2026 21:41 | 105 | 38.80 |
| 07/10/2026 21:41 | 99 | 38.80 |
| 07/10/2026 21:41 | 100 | 38.81 |
| 07/10/2026 21:41 | 100 | 38.81 |
| 07/10/2026 21:41 | 100 | 38.81 |
| 07/10/2026 21:41 | 100 | 38.82 |
| 07/10/2026 21:41 | 54 | 38.82 |
| 07/10/2026 21:41 | 13 | 38.82 |
| 07/10/2026 21:41 | 33 | 38.82 |
| 07/10/2026 21:41 | 53 | 38.82 |
| 07/10/2026 21:41 | 100 | 38.82 |
| 07/10/2026 21:41 | 100 | 38.81 |
| 07/10/2026 21:40 | 100 | 38.81 |
| 07/10/2026 21:40 | 100 | 38.81 |
| 07/10/2026 21:40 | 100 | 38.81 |
| 07/10/2026 21:40 | 5 | 38.81 |
| 07/10/2026 21:40 | 100 | 38.81 |
| 07/10/2026 21:40 | 100 | 38.81 |
| 07/10/2026 21:40 | 1 | 38.80 |
| 07/10/2026 21:40 | 21 | 38.80 |
| 07/10/2026 21:40 | 74 | 38.80 |
| 07/10/2026 21:40 | 26 | 38.80 |
| 07/10/2026 21:40 | 59 | 38.80 |
| 07/10/2026 21:40 | 41 | 38.80 |
| 07/10/2026 21:40 | 13 | 38.80 |
| 07/10/2026 21:40 | 3 | 38.80 |
| 07/10/2026 21:40 | 100 | 38.80 |
| 07/10/2026 21:40 | 2 | 38.80 |
| 07/10/2026 21:40 | 100 | 38.80 |
| 07/10/2026 21:40 | 100 | 38.80 |
| 07/10/2026 21:40 | 1 | 38.80 |
| 07/10/2026 21:40 | 100 | 38.80 |
| 07/10/2026 21:40 | 94 | 38.80 |
| 07/10/2026 21:40 | 100 | 38.795 |
| 07/10/2026 21:40 | 6 | 38.79 |
| 07/10/2026 21:39 | 2 | 38.80 |
| 07/10/2026 21:39 | 4 | 38.80 |
| 07/10/2026 21:39 | 1 | 38.79 |
| 07/10/2026 21:39 | 1 | 38.79 |
| 07/10/2026 21:39 | 100 | 38.80 |
| 07/10/2026 21:39 | 100 | 38.80 |
| 07/10/2026 21:38 | 1 | 38.80 |
| 07/10/2026 21:38 | 100 | 38.80 |
| 07/10/2026 21:38 | 26 | 38.81 |
| 07/10/2026 21:38 | 74 | 38.81 |
| 07/10/2026 21:38 | 16 | 38.81 |
| 07/10/2026 21:38 | 10 | 38.81 |
| 07/10/2026 21:38 | 100 | 38.81 |
| 07/10/2026 21:38 | 90 | 38.81 |
| 07/10/2026 21:38 | 100 | 38.81 |
| 07/10/2026 21:37 | 37 | 38.82 |
| 07/10/2026 21:37 | 63 | 38.82 |
| 07/10/2026 21:37 | 58 | 38.82 |
| 07/10/2026 21:37 | 45 | 38.82 |
| 07/10/2026 21:37 | 15 | 38.83 |
| 07/10/2026 21:37 | 15 | 38.83 |
| 07/10/2026 21:37 | 1 | 38.83 |
| 07/10/2026 21:37 | 100 | 38.82 |
| 07/10/2026 21:37 | 15 | 38.82 |
| 07/10/2026 21:37 | 100 | 38.82 |
| 07/10/2026 21:37 | 600 | 38.82 |
| 07/10/2026 21:37 | 1 | 38.82 |
| 07/10/2026 21:37 | 4 | 38.82 |
| 07/10/2026 21:37 | 30 | 38.82 |
| 07/10/2026 21:37 | 100 | 38.82 |
| 07/10/2026 21:37 | 100 | 38.82 |
| 07/10/2026 21:37 | 100 | 38.82 |
| 07/10/2026 21:37 | 100 | 38.82 |
| 07/10/2026 21:37 | 5 | 38.82 |
| 07/10/2026 21:37 | 100 | 38.82 |
| 07/10/2026 21:37 | 100 | 38.82 |
| 07/10/2026 21:34 | 422 | 38.81 |
| 07/10/2026 21:34 | 300 | 38.81 |
| 07/10/2026 21:34 | 78 | 38.81 |
| 07/10/2026 21:34 | 1 | 38.81 |
| 07/10/2026 21:34 | 300 | 38.81 |
| 07/10/2026 21:34 | 100 | 38.81 |
| 07/10/2026 21:34 | 100 | 38.81 |
| 07/10/2026 21:34 | 100 | 38.81 |
| 07/10/2026 21:34 | 5 | 38.81 |
| 07/10/2026 21:34 | 100 | 38.81 |
| 07/10/2026 21:34 | 16 | 38.81 |
| 07/10/2026 21:34 | 90 | 38.81 |
| 07/10/2026 21:34 | 10 | 38.81 |
| 07/10/2026 21:34 | 36 | 38.81 |
| 07/10/2026 21:33 | 14 | 38.80 |
| 07/10/2026 21:33 | 100 | 38.80 |
| 07/10/2026 21:33 | 100 | 38.80 |
| 07/10/2026 21:33 | 5 | 38.80 |
| 07/10/2026 21:33 | 100 | 38.80 |
| 07/10/2026 21:33 | 30 | 38.80 |
| 07/10/2026 21:33 | 185 | 38.80 |
| 07/10/2026 21:33 | 81 | 38.80 |
| 07/10/2026 21:33 | 334 | 38.80 |
| 07/10/2026 21:33 | 25 | 38.80 |
| 07/10/2026 21:33 | 52 | 38.80 |
| 07/10/2026 21:33 | 23 | 38.80 |
| 07/10/2026 21:33 | 1 | 38.80 |
| 07/10/2026 21:32 | 100 | 38.79 |
| 07/10/2026 21:32 | 100 | 38.79 |
| 07/10/2026 21:32 | 100 | 38.78 |
| 07/10/2026 21:32 | 1 | 38.78 |
| 07/10/2026 21:32 | 100 | 38.78 |
| 07/10/2026 21:32 | 100 | 38.78 |
| 07/10/2026 21:32 | 100 | 38.78 |
| 07/10/2026 21:31 | 12 | 38.77 |
| 07/10/2026 21:31 | 100 | 38.77 |
| 07/10/2026 21:31 | 100 | 38.77 |
| 07/10/2026 21:31 | 20 | 38.765 |
| 07/10/2026 21:31 | 35 | 38.765 |
| 07/10/2026 21:31 | 63 | 38.76 |
| 07/10/2026 21:31 | 99 | 38.77 |
| 07/10/2026 21:31 | 100 | 38.77 |
| 07/10/2026 21:31 | 100 | 38.77 |
| 07/10/2026 21:31 | 200 | 38.77 |
| 07/10/2026 21:31 | 155 | 38.77 |
| 07/10/2026 21:31 | 69 | 38.77 |
| 07/10/2026 21:31 | 76 | 38.77 |
| 07/10/2026 21:31 | 700 | 38.77 |
| 07/10/2026 21:31 | 300 | 38.77 |
| 07/10/2026 21:31 | 100 | 38.76 |
| 07/10/2026 21:31 | 100 | 38.76 |
| 07/10/2026 21:31 | 100 | 38.76 |
| 07/10/2026 21:31 | 100 | 38.76 |
| 07/10/2026 21:31 | 100 | 38.75 |
| 07/10/2026 21:31 | 100 | 38.75 |
| 07/10/2026 21:31 | 78 | 38.75 |
| 07/10/2026 21:31 | 22 | 38.75 |
| 07/10/2026 21:31 | 84 | 38.75 |
| 07/10/2026 21:31 | 100 | 38.75 |
| 07/10/2026 21:31 | 2 | 38.75 |
| 07/10/2026 21:30 | 100 | 38.77 |
| 07/10/2026 21:30 | 102 | 38.77 |
| 07/10/2026 21:30 | 107 | 38.77 |
| 07/10/2026 21:30 | 50 | 38.77 |
| 07/10/2026 21:30 | 50 | 38.77 |
| 07/10/2026 21:30 | 51 | 38.77 |
| 07/10/2026 21:30 | 64 | 38.77 |
| 07/10/2026 21:30 | 69 | 38.77 |
| 07/10/2026 21:30 | 1 | 38.77 |
| 07/10/2026 21:30 | 200 | 38.77 |
| 07/10/2026 21:30 | 100 | 38.77 |
| 07/10/2026 21:30 | 100 | 38.77 |
| 07/10/2026 21:30 | 200 | 38.77 |
| 07/10/2026 21:30 | 42 | 38.77 |
| 07/10/2026 21:30 | 15 | 38.77 |
| 07/10/2026 21:30 | 43 | 38.77 |
| 07/10/2026 21:29 | 100 | 38.76 |
| 07/10/2026 21:29 | 100 | 38.76 |
| 07/10/2026 21:29 | 300 | 38.74 |
| 07/10/2026 21:29 | 300 | 38.74 |
| 07/10/2026 21:29 | 100 | 38.74 |
| 07/10/2026 21:29 | 100 | 38.74 |
| 07/10/2026 21:28 | 5 | 38.73 |
| 07/10/2026 21:27 | 100 | 38.73 |
| 07/10/2026 21:27 | 17 | 38.74 |
| 07/10/2026 21:27 | 83 | 38.74 |
| 07/10/2026 21:26 | 20 | 38.75 |
| 07/10/2026 21:26 | 700 | 38.75 |
| 07/10/2026 21:26 | 1 | 38.75 |
| 07/10/2026 21:26 | 100 | 38.75 |
| 07/10/2026 21:26 | 100 | 38.75 |
| 07/10/2026 21:26 | 100 | 38.75 |
| 07/10/2026 21:24 | 90 | 38.74 |
| 07/10/2026 21:24 | 10 | 38.74 |
| 07/10/2026 21:24 | 31 | 38.73 |
| 07/10/2026 21:24 | 69 | 38.73 |
| 07/10/2026 21:24 | 99 | 38.73 |
| 07/10/2026 21:24 | 100 | 38.72 |
| 07/10/2026 21:24 | 278 | 38.72 |
| 07/10/2026 21:24 | 122 | 38.72 |
| 07/10/2026 21:24 | 100 | 38.72 |
| 07/10/2026 21:24 | 60 | 38.72 |
| 07/10/2026 21:24 | 400 | 38.72 |
| 07/10/2026 21:24 | 100 | 38.72 |
| 07/10/2026 21:24 | 100 | 38.72 |
| 07/10/2026 21:23 | 23 | 38.72 |
| 07/10/2026 21:22 | 1 | 38.73 |
| 07/10/2026 21:22 | 3 | 38.72 |
| 07/10/2026 21:22 | 100 | 38.72 |
| 07/10/2026 21:22 | 70 | 38.72 |
| 07/10/2026 21:22 | 100 | 38.72 |
| 07/10/2026 21:22 | 20 | 38.72 |
| 07/10/2026 21:22 | 60 | 38.72 |
| 07/10/2026 21:22 | 40 | 38.72 |
| 07/10/2026 21:22 | 5 | 38.72 |
| 07/10/2026 21:22 | 55 | 38.72 |
| 07/10/2026 21:21 | 100 | 38.71 |
| 07/10/2026 21:21 | 100 | 38.71 |
| 07/10/2026 21:21 | 1 | 38.71 |
| 07/10/2026 21:21 | 1 | 38.71 |
| 07/10/2026 21:21 | 26 | 38.71 |
| 07/10/2026 21:21 | 26 | 38.71 |
| 07/10/2026 21:21 | 4 | 38.705 |
| 07/10/2026 21:20 | 6 | 38.705 |
| 07/10/2026 21:20 | 100 | 38.70 |
| 07/10/2026 21:20 | 100 | 38.70 |
| 07/10/2026 21:20 | 5 | 38.69 |
| 07/10/2026 21:20 | 100 | 38.685 |
| 07/10/2026 21:20 | 16 | 38.68 |
| 07/10/2026 21:20 | 20 | 38.68 |
| 07/10/2026 21:20 | 100 | 38.67 |
| 07/10/2026 21:20 | 100 | 38.67 |
| 07/10/2026 21:20 | 100 | 38.67 |
| 07/10/2026 21:20 | 1 | 38.67 |
| 07/10/2026 21:20 | 3 | 38.66 |
| 07/10/2026 21:20 | 7 | 38.66 |
| 07/10/2026 21:20 | 148 | 38.66 |
| 07/10/2026 21:20 | 10 | 38.65 |
| 07/10/2026 21:20 | 100 | 38.65 |
| 07/10/2026 21:20 | 100 | 38.65 |
| 07/10/2026 21:20 | 100 | 38.65 |
| 07/10/2026 21:20 | 100 | 38.65 |
| 07/10/2026 21:20 | 100 | 38.65 |
| 07/10/2026 21:20 | 100 | 38.65 |
| 07/10/2026 21:20 | 3 | 38.64 |
| 07/10/2026 21:20 | 80 | 38.64 |
| 07/10/2026 21:20 | 18 | 38.64 |
| 07/10/2026 21:19 | 100 | 38.66 |
| 07/10/2026 21:19 | 100 | 38.66 |
| 07/10/2026 21:19 | 12 | 38.67 |
| 07/10/2026 21:19 | 11 | 38.68 |
| 07/10/2026 21:19 | 100 | 38.69 |
| 07/10/2026 21:19 | 100 | 38.69 |
| 07/10/2026 21:19 | 4 | 38.69 |
| 07/10/2026 21:17 | 5 | 38.70 |
| 07/10/2026 21:17 | 20 | 38.70 |
| 07/10/2026 21:17 | 62 | 38.695 |
| 07/10/2026 21:17 | 38 | 38.695 |
| 07/10/2026 21:17 | 100 | 38.69 |
| 07/10/2026 21:17 | 100 | 38.69 |
| 07/10/2026 21:17 | 38 | 38.69 |
| 07/10/2026 21:17 | 300 | 38.69 |
| 07/10/2026 21:17 | 38 | 38.69 |
| 07/10/2026 21:17 | 6 | 38.69 |
| 07/10/2026 21:17 | 600 | 38.68 |
| 07/10/2026 21:16 | 1 | 38.69 |
| 07/10/2026 21:16 | 7 | 38.69 |
| 07/10/2026 21:16 | 100 | 38.69 |
| 07/10/2026 21:16 | 20 | 38.68 |
| 07/10/2026 21:16 | 100 | 38.68 |
| 07/10/2026 21:16 | 100 | 38.68 |
| 07/10/2026 21:16 | 100 | 38.66 |
| 07/10/2026 21:16 | 100 | 38.66 |
| 07/10/2026 21:16 | 100 | 38.66 |
| 07/10/2026 21:16 | 100 | 38.67 |
| 07/10/2026 21:16 | 100 | 38.67 |
| 07/10/2026 21:16 | 100 | 38.67 |
| 07/10/2026 21:16 | 98 | 38.67 |
| 07/10/2026 21:16 | 101 | 38.67 |
| 07/10/2026 21:15 | 100 | 38.68 |
| 07/10/2026 21:15 | 100 | 38.68 |
| 07/10/2026 21:15 | 15 | 38.69 |
| 07/10/2026 21:15 | 100 | 38.69 |
| 07/10/2026 21:15 | 12 | 38.69 |
| 07/10/2026 21:15 | 100 | 38.71 |
| 07/10/2026 21:15 | 100 | 38.71 |
| 07/10/2026 21:15 | 100 | 38.71 |
| 07/10/2026 21:13 | 100 | 38.70 |
| 07/10/2026 21:13 | 5 | 38.71 |
| 07/10/2026 21:13 | 68 | 38.72 |
| 07/10/2026 21:13 | 6 | 38.72 |
| 07/10/2026 21:13 | 100 | 38.72 |
| 07/10/2026 21:13 | 12 | 38.72 |
| 07/10/2026 21:13 | 5 | 38.73 |
| 07/10/2026 21:13 | 1 | 38.73 |
| 07/10/2026 21:13 | 5 | 38.73 |
| 07/10/2026 21:12 | 3 | 38.73 |
| 07/10/2026 21:12 | 100 | 38.73 |
| 07/10/2026 21:12 | 100 | 38.74 |
| 07/10/2026 21:12 | 100 | 38.74 |
| 07/10/2026 21:12 | 1 | 38.74 |
| 07/10/2026 21:12 | 4 | 38.74 |
| 07/10/2026 21:11 | 252 | 38.74 |
| 07/10/2026 21:11 | 48 | 38.74 |
| 07/10/2026 21:11 | 300 | 38.74 |
| 07/10/2026 21:11 | 20 | 38.74 |
| 07/10/2026 21:11 | 100 | 38.74 |
| 07/10/2026 21:11 | 100 | 38.74 |
| 07/10/2026 21:11 | 230 | 38.74 |
| 07/10/2026 21:11 | 70 | 38.74 |
| 07/10/2026 21:11 | 20 | 38.74 |
| 07/10/2026 21:11 | 200 | 38.73 |
| 07/10/2026 21:11 | 5 | 38.73 |
| 07/10/2026 21:10 | 5 | 38.73 |
| 07/10/2026 21:09 | 80 | 38.74 |
| 07/10/2026 21:09 | 5 | 38.73 |
| 07/10/2026 21:07 | 100 | 38.72 |
| 07/10/2026 21:07 | 20 | 38.71 |
| 07/10/2026 21:07 | 100 | 38.71 |
| 07/10/2026 21:07 | 100 | 38.71 |
| 07/10/2026 21:06 | 100 | 38.70 |
| 07/10/2026 21:06 | 100 | 38.71 |
| 07/10/2026 21:06 | 100 | 38.71 |
| 07/10/2026 21:05 | 84 | 38.73 |
| 07/10/2026 21:05 | 16 | 38.73 |
| 07/10/2026 21:05 | 10 | 38.73 |
| 07/10/2026 21:05 | 200 | 38.72 |
| 07/10/2026 21:05 | 100 | 38.72 |
| 07/10/2026 21:05 | 600 | 38.71 |
| 07/10/2026 21:05 | 1 | 38.71 |
| 07/10/2026 21:05 | 100 | 38.71 |
| 07/10/2026 21:05 | 100 | 38.71 |
| 07/10/2026 21:05 | 92 | 38.705 |
| 07/10/2026 21:02 | 76 | 38.69 |
| 07/10/2026 21:02 | 200 | 38.69 |
| 07/10/2026 21:02 | 324 | 38.69 |
| 07/10/2026 21:02 | 200 | 38.69 |
| 07/10/2026 21:02 | 20 | 38.69 |
| 07/10/2026 21:02 | 200 | 38.69 |
| 07/10/2026 21:02 | 1 | 38.69 |
| 07/10/2026 21:02 | 100 | 38.69 |
| 07/10/2026 21:02 | 100 | 38.69 |
| 07/10/2026 21:01 | 10 | 38.70 |
| 07/10/2026 21:01 | 100 | 38.70 |
| 07/10/2026 21:01 | 18 | 38.70 |
| 07/10/2026 21:01 | 100 | 38.71 |
| 07/10/2026 21:01 | 82 | 38.71 |
| 07/10/2026 21:01 | 18 | 38.71 |
| 07/10/2026 21:01 | 100 | 38.71 |
| 07/10/2026 21:01 | 100 | 38.72 |
| 07/10/2026 21:01 | 100 | 38.72 |
| 07/10/2026 21:01 | 1 | 38.72 |
| 07/10/2026 21:01 | 100 | 38.72 |
| 07/10/2026 21:01 | 100 | 38.72 |
| 07/10/2026 21:01 | 100 | 38.72 |
| 07/10/2026 21:00 | 11 | 38.735 |
| 07/10/2026 21:00 | 1 | 38.73 |
| 07/10/2026 21:00 | 100 | 38.73 |
| 07/10/2026 21:00 | 1 | 38.73 |
| 07/10/2026 21:00 | 1 | 38.73 |
| 07/10/2026 21:00 | 100 | 38.73 |
| 07/10/2026 21:00 | 1 | 38.73 |
| 07/10/2026 21:00 | 1 | 38.73 |
| 07/10/2026 21:00 | 1 | 38.73 |
| 07/10/2026 21:00 | 1 | 38.73 |
| 07/10/2026 21:00 | 1 | 38.73 |
| 07/10/2026 21:00 | 100 | 38.73 |
| 07/10/2026 21:00 | 40 | 38.72 |
| 07/10/2026 21:00 | 100 | 38.72 |
| 07/10/2026 21:00 | 1 | 38.72 |
| 07/10/2026 21:00 | 16 | 38.72 |
| 07/10/2026 21:00 | 1 | 38.72 |
| 07/10/2026 21:00 | 15 | 38.72 |
| 07/10/2026 21:00 | 1 | 38.72 |
| 07/10/2026 21:00 | 4 | 38.72 |
| 07/10/2026 21:00 | 4 | 38.72 |
| 07/10/2026 21:00 | 100 | 38.71 |
| 07/10/2026 21:00 | 100 | 38.71 |
| 07/10/2026 21:00 | 2 | 38.71 |
| 07/10/2026 21:00 | 1 | 38.70 |
| 07/10/2026 21:00 | 248 | 38.70 |
| 07/10/2026 21:00 | 452 | 38.70 |
| 07/10/2026 21:00 | 100 | 38.70 |
| 07/10/2026 21:00 | 100 | 38.70 |
| 07/10/2026 21:00 | 100 | 38.70 |
| 07/10/2026 21:00 | 100 | 38.70 |
| 07/10/2026 21:00 | 100 | 38.69 |
| 07/10/2026 21:00 | 100 | 38.69 |
| 07/10/2026 21:00 | 100 | 38.69 |
| 07/10/2026 21:00 | 100 | 38.69 |
| 07/10/2026 20:59 | 100 | 38.705 |
| 07/10/2026 20:59 | 7 | 38.705 |
| 07/10/2026 20:59 | 7 | 38.705 |
| 07/10/2026 20:59 | 7 | 38.71 |
| 07/10/2026 20:59 | 3 | 38.71 |
| 07/10/2026 20:57 | 100 | 38.71 |
| 07/10/2026 20:57 | 100 | 38.70 |
| 07/10/2026 20:57 | 11 | 38.71 |
| 07/10/2026 20:57 | 24 | 38.71 |
| 07/10/2026 20:56 | 200 | 38.72 |
| 07/10/2026 20:56 | 100 | 38.72 |
| 07/10/2026 20:56 | 2 | 38.72 |
| 07/10/2026 20:56 | 23 | 38.72 |
| 07/10/2026 20:56 | 100 | 38.73 |
| 07/10/2026 20:56 | 2 | 38.73 |
| 07/10/2026 20:56 | 7 | 38.73 |
| 07/10/2026 20:56 | 2 | 38.73 |
| 07/10/2026 20:56 | 98 | 38.73 |
| 07/10/2026 20:56 | 100 | 38.74 |
| 07/10/2026 20:56 | 17 | 38.74 |
| 07/10/2026 20:56 | 102 | 38.74 |
| 07/10/2026 20:56 | 13 | 38.74 |
| 07/10/2026 20:56 | 100 | 38.75 |
| 07/10/2026 20:56 | 100 | 38.75 |
| 07/10/2026 20:54 | 52 | 38.76 |
| 07/10/2026 20:54 | 100 | 38.76 |
| 07/10/2026 20:54 | 5 | 38.76 |
| 07/10/2026 20:54 | 100 | 38.76 |
| 07/10/2026 20:54 | 82 | 38.76 |
| 07/10/2026 20:54 | 100 | 38.76 |
| 07/10/2026 20:54 | 100 | 38.76 |
| 07/10/2026 20:54 | 10 | 38.76 |
| 07/10/2026 20:54 | 15 | 38.75 |
| 07/10/2026 20:54 | 100 | 38.75 |
| 07/10/2026 20:54 | 100 | 38.75 |
| 07/10/2026 20:54 | 99 | 38.75 |
| 07/10/2026 20:54 | 1 | 38.75 |
| 07/10/2026 20:54 | 99 | 38.75 |
| 07/10/2026 20:53 | 1 | 38.75 |
| 07/10/2026 20:53 | 100 | 38.755 |
| 07/10/2026 20:52 | 76 | 38.75 |
| 07/10/2026 20:52 | 10 | 38.75 |
| 07/10/2026 20:51 | 20 | 38.76 |
| 07/10/2026 20:49 | 93 | 38.76 |
| 07/10/2026 20:49 | 100 | 38.76 |
| 07/10/2026 20:49 | 200 | 38.75 |
| 07/10/2026 20:49 | 700 | 38.75 |
| 07/10/2026 20:49 | 100 | 38.75 |
| 07/10/2026 20:49 | 100 | 38.75 |
| 07/10/2026 20:48 | 86 | 38.74 |
| 07/10/2026 20:48 | 14 | 38.74 |
| 07/10/2026 20:48 | 4 | 38.745 |
| 07/10/2026 20:48 | 23 | 38.745 |
| 07/10/2026 20:48 | 100 | 38.745 |
| 07/10/2026 20:47 | 26 | 38.75 |
| 07/10/2026 20:47 | 100 | 38.75 |
| 07/10/2026 20:44 | 100 | 38.76 |
| 07/10/2026 20:44 | 11 | 38.76 |
| 07/10/2026 20:43 | 2 | 38.75 |
| 07/10/2026 20:43 | 50 | 38.75 |
| 07/10/2026 20:43 | 10 | 38.75 |
| 07/10/2026 20:43 | 100 | 38.74 |
| 07/10/2026 20:43 | 1 | 38.74 |
| 07/10/2026 20:43 | 100 | 38.73 |
| 07/10/2026 20:43 | 300 | 38.73 |
| 07/10/2026 20:43 | 200 | 38.73 |
| 07/10/2026 20:43 | 200 | 38.73 |
| 07/10/2026 20:43 | 200 | 38.73 |
| 07/10/2026 20:43 | 100 | 38.73 |
| 07/10/2026 20:43 | 200 | 38.73 |
| 07/10/2026 20:43 | 100 | 38.73 |
| 07/10/2026 20:43 | 10 | 38.73 |
| 07/10/2026 20:43 | 100 | 38.73 |
| 07/10/2026 20:43 | 100 | 38.73 |
| 07/10/2026 20:43 | 1 | 38.72 |
| 07/10/2026 20:43 | 4 | 38.70 |
| 07/10/2026 20:43 | 12 | 38.70 |
| 07/10/2026 20:43 | 100 | 38.72 |
| 07/10/2026 20:42 | 100 | 38.73 |
| 07/10/2026 20:42 | 1 | 38.73 |
| 07/10/2026 20:42 | 100 | 38.73 |
| 07/10/2026 20:42 | 100 | 38.73 |
| 07/10/2026 20:42 | 6 | 38.74 |
| 07/10/2026 20:42 | 100 | 38.75 |
| 07/10/2026 20:42 | 106 | 38.75 |
| 07/10/2026 20:42 | 9 | 38.75 |
| 07/10/2026 20:42 | 6 | 38.76 |
| 07/10/2026 20:42 | 100 | 38.76 |
| 07/10/2026 20:42 | 15 | 38.76 |
| 07/10/2026 20:42 | 9 | 38.76 |
| 07/10/2026 20:42 | 100 | 38.77 |
| 07/10/2026 20:42 | 1 | 38.77 |
| 07/10/2026 20:42 | 39 | 38.77 |
| 07/10/2026 20:42 | 100 | 38.77 |
| 07/10/2026 20:42 | 100 | 38.78 |
| 07/10/2026 20:40 | 100 | 38.80 |
| 07/10/2026 20:40 | 4 | 38.80 |
| 07/10/2026 20:40 | 9 | 38.80 |
| 07/10/2026 20:40 | 2 | 38.79 |
| 07/10/2026 20:40 | 4 | 38.79 |
| 07/10/2026 20:40 | 5 | 38.79 |
| 07/10/2026 20:40 | 26 | 38.79 |
| 07/10/2026 20:40 | 1 | 38.79 |
| 07/10/2026 20:40 | 20 | 38.79 |
| 07/10/2026 20:40 | 100 | 38.78 |
| 07/10/2026 20:40 | 100 | 38.78 |
| 07/10/2026 20:40 | 1 | 38.78 |
| 07/10/2026 20:40 | 3 | 38.78 |
| 07/10/2026 20:40 | 1 | 38.78 |
| 07/10/2026 20:40 | 3 | 38.76 |
| 07/10/2026 20:39 | 100 | 38.77 |
| 07/10/2026 20:39 | 100 | 38.77 |
| 07/10/2026 20:37 | 200 | 38.77 |
| 07/10/2026 20:37 | 100 | 38.77 |
| 07/10/2026 20:37 | 200 | 38.77 |
| 07/10/2026 20:37 | 5 | 38.76 |
| 07/10/2026 20:37 | 11 | 38.76 |
| 07/10/2026 20:37 | 9 | 38.76 |
| 07/10/2026 20:37 | 2 | 38.76 |
| 07/10/2026 20:36 | 3 | 38.75 |
| 07/10/2026 20:36 | 1 | 38.76 |
| 07/10/2026 20:36 | 1 | 38.76 |
| 07/10/2026 20:36 | 18 | 38.77 |
| 07/10/2026 20:36 | 24 | 38.78 |
| 07/10/2026 20:36 | 1 | 38.78 |
| 07/10/2026 20:36 | 1 | 38.78 |
| 07/10/2026 20:36 | 2 | 38.78 |
| 07/10/2026 20:35 | 100 | 38.80 |
| 07/10/2026 20:35 | 18 | 38.80 |
| 07/10/2026 20:35 | 117 | 38.80 |
| 07/10/2026 20:35 | 14 | 38.80 |
| 07/10/2026 20:35 | 12 | 38.80 |
| 07/10/2026 20:35 | 100 | 38.80 |
| 07/10/2026 20:35 | 5 | 38.80 |
| 07/10/2026 20:35 | 5 | 38.80 |
| 07/10/2026 20:35 | 100 | 38.79 |
| 07/10/2026 20:35 | 100 | 38.79 |
| 07/10/2026 20:35 | 3 | 38.78 |
| 07/10/2026 20:35 | 1 | 38.78 |
| 07/10/2026 20:35 | 1 | 38.78 |
| 07/10/2026 20:34 | 1 | 38.775 |
| 07/10/2026 20:34 | 60 | 38.775 |
| 07/10/2026 20:34 | 2 | 38.775 |
| 07/10/2026 20:33 | 100 | 38.79 |
| 07/10/2026 20:33 | 100 | 38.79 |
| 07/10/2026 20:33 | 47 | 38.79 |
| 07/10/2026 20:33 | 9 | 38.79 |
| 07/10/2026 20:33 | 44 | 38.79 |
| 07/10/2026 20:33 | 56 | 38.79 |
| 07/10/2026 20:32 | 4 | 38.80 |
| 07/10/2026 20:32 | 4 | 38.80 |
| 07/10/2026 20:31 | 1 | 38.80 |
| 07/10/2026 20:31 | 1 | 38.81 |
| 07/10/2026 20:31 | 2 | 38.81 |
| 07/10/2026 20:30 | 10 | 38.81 |
| 07/10/2026 20:30 | 100 | 38.81 |
| 07/10/2026 20:30 | 3 | 38.80 |
| 07/10/2026 20:30 | 5 | 38.80 |
| 07/10/2026 20:30 | 7 | 38.80 |
| 07/10/2026 20:30 | 13 | 38.80 |
| 07/10/2026 20:30 | 21 | 38.80 |
| 07/10/2026 20:30 | 37 | 38.80 |
| 07/10/2026 20:30 | 64 | 38.80 |
| 07/10/2026 20:30 | 70 | 38.80 |
| 07/10/2026 20:30 | 4 | 38.80 |
| 07/10/2026 20:30 | 3 | 38.795 |
| 07/10/2026 20:29 | 100 | 38.795 |
| 07/10/2026 20:29 | 3 | 38.795 |
| 07/10/2026 20:29 | 51 | 38.79 |
| 07/10/2026 20:29 | 99 | 38.79 |
| 07/10/2026 20:29 | 100 | 38.80 |
| 07/10/2026 20:29 | 3 | 38.80 |
| 07/10/2026 20:29 | 15 | 38.80 |
| 07/10/2026 20:29 | 100 | 38.81 |
| 07/10/2026 20:29 | 3 | 38.815 |
| 07/10/2026 20:28 | 9 | 38.81 |
| 07/10/2026 20:28 | 2 | 38.81 |
| 07/10/2026 20:28 | 1 | 38.81 |
| 07/10/2026 20:28 | 100 | 38.81 |
| 07/10/2026 20:28 | 2 | 38.81 |
| 07/10/2026 20:27 | 9 | 38.80 |
| 07/10/2026 20:27 | 91 | 38.80 |
| 07/10/2026 20:27 | 9 | 38.80 |
| 07/10/2026 20:26 | 104 | 38.81 |
| 07/10/2026 20:26 | 74 | 38.81 |
| 07/10/2026 20:26 | 100 | 38.81 |
| 07/10/2026 20:26 | 6 | 38.82 |
| 07/10/2026 20:26 | 6 | 38.82 |
| 07/10/2026 20:25 | 1 | 38.82 |
| 07/10/2026 20:25 | 1 | 38.82 |
| 07/10/2026 20:25 | 77 | 38.82 |
| 07/10/2026 20:25 | 38 | 38.83 |
| 07/10/2026 20:25 | 24 | 38.83 |
| 07/10/2026 20:25 | 100 | 38.83 |
| 07/10/2026 20:25 | 18 | 38.84 |
| 07/10/2026 20:25 | 6 | 38.84 |
| 07/10/2026 20:25 | 100 | 38.84 |
| 07/10/2026 20:25 | 30 | 38.85 |
| 07/10/2026 20:25 | 12 | 38.85 |
| 07/10/2026 20:25 | 100 | 38.86 |
| 07/10/2026 20:25 | 8 | 38.85 |
| 07/10/2026 20:25 | 2 | 38.85 |
| 07/10/2026 20:25 | 26 | 38.85 |
| 07/10/2026 20:24 | 100 | 38.86 |
| 07/10/2026 20:24 | 14 | 38.86 |
| 07/10/2026 20:23 | 8 | 38.87 |
| 07/10/2026 20:23 | 2 | 38.87 |
| 07/10/2026 20:23 | 5 | 38.875 |
| 07/10/2026 20:23 | 5 | 38.875 |
| 07/10/2026 20:23 | 1 | 38.88 |
| 07/10/2026 20:23 | 100 | 38.88 |
| 07/10/2026 20:23 | 3 | 38.88 |
| 07/10/2026 20:23 | 8 | 38.88 |
| 07/10/2026 20:23 | 78 | 38.87 |
| 07/10/2026 20:23 | 100 | 38.87 |
| 07/10/2026 20:23 | 100 | 38.87 |
| 07/10/2026 20:23 | 10 | 38.87 |
| 07/10/2026 20:23 | 5 | 38.86 |
| 07/10/2026 20:22 | 100 | 38.86 |
| 07/10/2026 20:22 | 100 | 38.86 |
| 07/10/2026 20:22 | 64 | 38.86 |
| 07/10/2026 20:22 | 6 | 38.86 |
| 07/10/2026 20:22 | 58 | 38.86 |
| 07/10/2026 20:22 | 8 | 38.86 |
| 07/10/2026 20:22 | 3 | 38.86 |
| 07/10/2026 20:22 | 11 | 38.86 |
| 07/10/2026 20:22 | 20 | 38.86 |
| 07/10/2026 20:22 | 5 | 38.85 |
| 07/10/2026 20:22 | 52 | 38.85 |
| 07/10/2026 20:22 | 100 | 38.85 |
| 07/10/2026 20:22 | 300 | 38.85 |
| 07/10/2026 20:22 | 100 | 38.85 |
| 07/10/2026 20:22 | 40 | 38.85 |
| 07/10/2026 20:22 | 60 | 38.85 |
| 07/10/2026 20:22 | 5 | 38.84 |
| 07/10/2026 20:21 | 5 | 38.84 |
| 07/10/2026 20:20 | 100 | 38.84 |
| 07/10/2026 20:20 | 1 | 38.83 |
| 07/10/2026 20:20 | 3 | 38.83 |
| 07/10/2026 20:20 | 3 | 38.83 |
| 07/10/2026 20:20 | 3 | 38.83 |
| 07/10/2026 20:19 | 3 | 38.83 |
| 07/10/2026 20:18 | 3 | 38.825 |
| 07/10/2026 20:18 | 100 | 38.83 |
| 07/10/2026 20:18 | 100 | 38.84 |
| 07/10/2026 20:18 | 10 | 38.85 |
| 07/10/2026 20:18 | 1 | 38.85 |
| 07/10/2026 20:18 | 21 | 38.85 |
| 07/10/2026 20:17 | 2 | 38.85 |
| 07/10/2026 20:17 | 100 | 38.86 |
| 07/10/2026 20:17 | 11 | 38.86 |
| 07/10/2026 20:17 | 100 | 38.86 |
| 07/10/2026 20:17 | 47 | 38.87 |
| 07/10/2026 20:17 | 20 | 38.87 |
| 07/10/2026 20:17 | 100 | 38.87 |
| 07/10/2026 20:17 | 21 | 38.87 |
| 07/10/2026 20:17 | 100 | 38.87 |
| 07/10/2026 20:17 | 1 | 38.86 |
| 07/10/2026 20:17 | 20 | 38.86 |
| 07/10/2026 20:17 | 100 | 38.86 |
| 07/10/2026 20:16 | 100 | 38.85 |
| 07/10/2026 20:16 | 8 | 38.85 |
| 07/10/2026 20:16 | 100 | 38.84 |
| 07/10/2026 20:16 | 100 | 38.83 |
| 07/10/2026 20:16 | 100 | 38.83 |
| 07/10/2026 20:16 | 5 | 38.83 |
| 07/10/2026 20:16 | 10 | 38.83 |
| 07/10/2026 20:15 | 2 | 38.82 |
| 07/10/2026 20:14 | 1 | 38.815 |
| 07/10/2026 20:14 | 3 | 38.815 |
| 07/10/2026 20:14 | 1 | 38.82 |
| 07/10/2026 20:14 | 5 | 38.82 |
| 07/10/2026 20:14 | 1 | 38.82 |
| 07/10/2026 20:14 | 3 | 38.81 |
| 07/10/2026 20:14 | 100 | 38.82 |
| 07/10/2026 20:14 | 100 | 38.82 |
| 07/10/2026 20:14 | 100 | 38.82 |
| 07/10/2026 20:14 | 100 | 38.82 |
| 07/10/2026 20:14 | 100 | 38.82 |
| 07/10/2026 20:14 | 300 | 38.81 |
| 07/10/2026 20:14 | 38 | 38.81 |
| 07/10/2026 20:14 | 12 | 38.81 |
| 07/10/2026 20:14 | 39 | 38.82 |
| 07/10/2026 20:14 | 100 | 38.82 |
| 07/10/2026 20:14 | 61 | 38.82 |
| 07/10/2026 20:14 | 39 | 38.82 |
| 07/10/2026 20:14 | 100 | 38.82 |
| 07/10/2026 20:14 | 100 | 38.82 |
| 07/10/2026 20:14 | 100 | 38.82 |
| 07/10/2026 20:14 | 232 | 38.85 |
| 07/10/2026 20:14 | 100 | 38.85 |
| 07/10/2026 20:14 | 10 | 38.85 |
| 07/10/2026 20:14 | 1 | 38.85 |
| 07/10/2026 20:14 | 100 | 38.84 |
| 07/10/2026 20:14 | 300 | 38.84 |
| 07/10/2026 20:14 | 4 | 38.84 |
| 07/10/2026 20:14 | 3 | 38.84 |
| 07/10/2026 20:14 | 50 | 38.84 |
| 07/10/2026 20:13 | 100 | 38.83 |
| 07/10/2026 20:13 | 9 | 38.83 |
| 07/10/2026 20:13 | 19 | 38.83 |
| 07/10/2026 20:13 | 50 | 38.85 |
| 07/10/2026 20:13 | 50 | 38.85 |
| 07/10/2026 20:13 | 1 | 38.85 |
| 07/10/2026 20:12 | 3 | 38.84 |
| 07/10/2026 20:12 | 3 | 38.84 |
| 07/10/2026 20:12 | 1 | 38.84 |
| 07/10/2026 20:12 | 99 | 38.84 |
| 07/10/2026 20:11 | 1 | 38.835 |
| 07/10/2026 20:11 | 2 | 38.835 |
| 07/10/2026 20:11 | 2 | 38.83 |
| 07/10/2026 20:11 | 4 | 38.83 |
| 07/10/2026 20:11 | 100 | 38.83 |
| 07/10/2026 20:11 | 100 | 38.83 |
| 07/10/2026 20:11 | 45 | 38.82 |
| 07/10/2026 20:11 | 10 | 38.82 |
| 07/10/2026 20:11 | 200 | 38.81 |
| 07/10/2026 20:11 | 100 | 38.81 |
| 07/10/2026 20:11 | 10 | 38.81 |
| 07/10/2026 20:11 | 45 | 38.81 |
| 07/10/2026 20:11 | 100 | 38.81 |
| 07/10/2026 20:11 | 2 | 38.795 |
| 07/10/2026 20:11 | 38 | 38.795 |
| 07/10/2026 20:11 | 100 | 38.795 |
| 07/10/2026 20:11 | 300 | 38.795 |
| 07/10/2026 20:11 | 100 | 38.795 |
| 07/10/2026 20:11 | 100 | 38.79 |
| 07/10/2026 20:11 | 100 | 38.79 |
| 07/10/2026 20:11 | 11 | 38.79 |
| 07/10/2026 20:11 | 13 | 38.79 |
| 07/10/2026 20:11 | 1 | 38.80 |
| 07/10/2026 20:11 | 44 | 38.81 |
| 07/10/2026 20:11 | 25 | 38.81 |
| 07/10/2026 20:11 | 24 | 38.81 |
| 07/10/2026 20:11 | 26 | 38.81 |
| 07/10/2026 20:11 | 100 | 38.81 |
| 07/10/2026 20:11 | 50 | 38.81 |
| 07/10/2026 20:11 | 2 | 38.825 |
| 07/10/2026 20:10 | 2 | 38.825 |
| 07/10/2026 20:10 | 2 | 38.825 |
| 07/10/2026 20:10 | 1 | 38.84 |
| 07/10/2026 20:10 | 1 | 38.83 |
| 07/10/2026 20:10 | 2 | 38.825 |
| 07/10/2026 20:10 | 2 | 38.825 |
| 07/10/2026 20:09 | 1 | 38.83 |
| 07/10/2026 20:09 | 6 | 38.82 |
| 07/10/2026 20:09 | 82 | 38.82 |
| 07/10/2026 20:09 | 100 | 38.82 |
| 07/10/2026 20:09 | 44 | 38.82 |
| 07/10/2026 20:09 | 1 | 38.805 |
| 07/10/2026 20:08 | 61 | 38.81 |
| 07/10/2026 20:08 | 20 | 38.81 |
| 07/10/2026 20:08 | 20 | 38.81 |
| 07/10/2026 20:08 | 44 | 38.80 |
| 07/10/2026 20:08 | 56 | 38.80 |
| 07/10/2026 20:08 | 100 | 38.80 |
| 07/10/2026 20:08 | 12 | 38.80 |
| 07/10/2026 20:08 | 12 | 38.80 |
| 07/10/2026 20:08 | 1 | 38.80 |
| 07/10/2026 20:08 | 1 | 38.79 |
| 07/10/2026 20:08 | 1 | 38.785 |
| 07/10/2026 20:08 | 2 | 38.785 |
| 07/10/2026 20:07 | 52 | 38.79 |
| 07/10/2026 20:07 | 100 | 38.79 |
| 07/10/2026 20:07 | 100 | 38.79 |
| 07/10/2026 20:07 | 80 | 38.79 |
| 07/10/2026 20:07 | 18 | 38.79 |
| 07/10/2026 20:07 | 2 | 38.79 |
| 07/10/2026 20:07 | 58 | 38.78 |
| 07/10/2026 20:07 | 42 | 38.78 |
| 07/10/2026 20:07 | 100 | 38.78 |
| 07/10/2026 20:07 | 100 | 38.78 |
| 07/10/2026 20:07 | 1 | 38.77 |
| 07/10/2026 20:06 | 10 | 38.77 |
| 07/10/2026 20:06 | 20 | 38.77 |
| 07/10/2026 20:06 | 198 | 38.77 |
| 07/10/2026 20:06 | 2 | 38.77 |
| 07/10/2026 20:06 | 10 | 38.76 |
| 07/10/2026 20:05 | 3 | 38.75 |
| 07/10/2026 20:05 | 4 | 38.75 |
| 07/10/2026 20:05 | 98 | 38.755 |
| 07/10/2026 20:04 | 20 | 38.76 |
| 07/10/2026 20:04 | 80 | 38.76 |
| 07/10/2026 20:04 | 4 | 38.76 |
| 07/10/2026 20:04 | 12 | 38.76 |
| 07/10/2026 20:04 | 9 | 38.76 |
| 07/10/2026 20:04 | 1 | 38.76 |
| 07/10/2026 20:02 | 47 | 38.77 |
| 07/10/2026 20:02 | 53 | 38.77 |
| 07/10/2026 20:01 | 3 | 38.79 |
| 07/10/2026 20:01 | 6 | 38.79 |
| 07/10/2026 20:00 | 3 | 38.79 |
| 07/10/2026 20:00 | 3 | 38.785 |
| 07/10/2026 19:59 | 4 | 38.785 |
| 07/10/2026 19:59 | 4 | 38.785 |
| 07/10/2026 19:59 | 300 | 38.785 |
| 07/10/2026 19:59 | 12 | 38.79 |
| 07/10/2026 19:59 | 2 | 38.80 |
| 07/10/2026 19:59 | 1 | 38.80 |
| 07/10/2026 19:59 | 100 | 38.80 |
| 07/10/2026 19:59 | 2 | 38.81 |
| 07/10/2026 19:59 | 96 | 38.82 |
| 07/10/2026 19:59 | 4 | 38.82 |
| 07/10/2026 19:59 | 4 | 38.82 |
| 07/10/2026 19:59 | 4 | 38.82 |
| 07/10/2026 19:58 | 5 | 38.815 |
| 07/10/2026 19:58 | 4 | 38.815 |
| 07/10/2026 19:57 | 10 | 38.83 |
| 07/10/2026 19:57 | 100 | 38.83 |
| 07/10/2026 19:57 | 100 | 38.83 |
| 07/10/2026 19:57 | 100 | 38.84 |
| 07/10/2026 19:57 | 15 | 38.84 |
| 07/10/2026 19:57 | 21 | 38.84 |
| 07/10/2026 19:57 | 23 | 38.84 |
| 07/10/2026 19:56 | 5 | 38.85 |
| 07/10/2026 19:56 | 5 | 38.85 |
| 07/10/2026 19:56 | 5 | 38.85 |
| 07/10/2026 19:56 | 5 | 38.85 |
| 07/10/2026 19:55 | 5 | 38.85 |
| 07/10/2026 19:55 | 5 | 38.85 |
| 07/10/2026 19:55 | 5 | 38.85 |
| 07/10/2026 19:54 | 5 | 38.85 |
| 07/10/2026 19:54 | 1 | 38.85 |
| 07/10/2026 19:53 | 5 | 38.85 |
| 07/10/2026 19:53 | 5 | 38.85 |
| 07/10/2026 19:53 | 100 | 38.86 |
| 07/10/2026 19:53 | 10 | 38.86 |
| 07/10/2026 19:53 | 25 | 38.87 |
| 07/10/2026 19:52 | 1 | 38.87 |
| 07/10/2026 19:52 | 13 | 38.87 |
| 07/10/2026 19:52 | 5 | 38.865 |
| 07/10/2026 19:52 | 5 | 38.865 |
| 07/10/2026 19:52 | 36 | 38.86 |
| 07/10/2026 19:52 | 48 | 38.86 |
| 07/10/2026 19:52 | 3 | 38.86 |
| 07/10/2026 19:52 | 49 | 38.86 |
| 07/10/2026 19:52 | 6 | 38.855 |
| 07/10/2026 19:52 | 5 | 38.855 |
| 07/10/2026 19:51 | 87 | 38.85 |
| 07/10/2026 19:51 | 13 | 38.85 |
| 07/10/2026 19:51 | 100 | 38.85 |
| 07/10/2026 19:51 | 31 | 38.85 |
| 07/10/2026 19:51 | 14 | 38.85 |
| 07/10/2026 19:51 | 1 | 38.85 |
| 07/10/2026 19:51 | 100 | 38.84 |
| 07/10/2026 19:51 | 20 | 38.84 |
| 07/10/2026 19:51 | 100 | 38.84 |
| 07/10/2026 19:51 | 300 | 38.84 |
| 07/10/2026 19:51 | 5 | 38.84 |
| 07/10/2026 19:50 | 1 | 38.825 |
| 07/10/2026 19:50 | 4 | 38.825 |
| 07/10/2026 19:50 | 4 | 38.825 |
| 07/10/2026 19:50 | 4 | 38.825 |
| 07/10/2026 19:50 | 4 | 38.825 |
| 07/10/2026 19:50 | 100 | 38.82 |
| 07/10/2026 19:50 | 100 | 38.82 |
| 07/10/2026 19:50 | 100 | 38.82 |
| 07/10/2026 19:49 | 100 | 38.83 |
| 07/10/2026 19:49 | 100 | 38.83 |
| 07/10/2026 19:49 | 45 | 38.83 |
| 07/10/2026 19:49 | 99 | 38.83 |
| 07/10/2026 19:49 | 98 | 38.83 |
| 07/10/2026 19:49 | 9 | 38.83 |
| 07/10/2026 19:49 | 23 | 38.83 |
| 07/10/2026 19:49 | 3 | 38.83 |
| 07/10/2026 19:49 | 17 | 38.83 |
| 07/10/2026 19:49 | 2 | 38.83 |
| 07/10/2026 19:49 | 11 | 38.84 |
| 07/10/2026 19:49 | 100 | 38.84 |
| 07/10/2026 19:49 | 60 | 38.84 |
| 07/10/2026 19:49 | 100 | 38.84 |
| 07/10/2026 19:49 | 4 | 38.845 |
| 07/10/2026 19:49 | 70 | 38.845 |
| 07/10/2026 19:48 | 80 | 38.85 |
| 07/10/2026 19:48 | 20 | 38.85 |
| 07/10/2026 19:47 | 100 | 38.845 |
| 07/10/2026 19:46 | 1 | 38.84 |
| 07/10/2026 19:46 | 80 | 38.84 |
| 07/10/2026 19:46 | 6 | 38.84 |
| 07/10/2026 19:46 | 1 | 38.83 |
| 07/10/2026 19:46 | 1 | 38.83 |
| 07/10/2026 19:46 | 5 | 38.83 |
| 07/10/2026 19:46 | 25 | 38.83 |
| 07/10/2026 19:46 | 200 | 38.82 |
| 07/10/2026 19:46 | 200 | 38.82 |
| 07/10/2026 19:46 | 52 | 38.82 |
| 07/10/2026 19:46 | 1 | 38.805 |
| 07/10/2026 19:46 | 3 | 38.805 |
| 07/10/2026 19:45 | 1 | 38.805 |
| 07/10/2026 19:45 | 48 | 38.82 |
| 07/10/2026 19:45 | 20 | 38.82 |
| 07/10/2026 19:45 | 1 | 38.81 |
| 07/10/2026 19:45 | 1 | 38.81 |
| 07/10/2026 19:45 | 20 | 38.81 |
| 07/10/2026 19:44 | 1 | 38.805 |
| 07/10/2026 19:44 | 100 | 38.80 |
| 07/10/2026 19:44 | 1 | 38.80 |
| 07/10/2026 19:43 | 20 | 38.80 |
| 07/10/2026 19:43 | 1 | 38.79 |
| 07/10/2026 19:43 | 1 | 38.79 |
| 07/10/2026 19:43 | 14 | 38.79 |
| 07/10/2026 19:43 | 1 | 38.79 |
| 07/10/2026 19:43 | 20 | 38.79 |
| 07/10/2026 19:43 | 6 | 38.79 |
| 07/10/2026 19:43 | 100 | 38.78 |
| 07/10/2026 19:43 | 20 | 38.78 |
| 07/10/2026 19:42 | 100 | 38.77 |
| 07/10/2026 19:42 | 100 | 38.77 |
| 07/10/2026 19:42 | 20 | 38.77 |
| 07/10/2026 19:42 | 1 | 38.76 |
| 07/10/2026 19:42 | 2 | 38.755 |
| 07/10/2026 19:42 | 1 | 38.76 |
| 07/10/2026 19:42 | 1 | 38.76 |
| 07/10/2026 19:42 | 1 | 38.76 |
| 07/10/2026 19:42 | 10 | 38.76 |
| 07/10/2026 19:42 | 1 | 38.755 |
| 07/10/2026 19:40 | 100 | 38.75 |
| 07/10/2026 19:40 | 100 | 38.75 |
| 07/10/2026 19:40 | 10 | 38.745 |
| 07/10/2026 19:40 | 88 | 38.745 |
| 07/10/2026 19:40 | 2 | 38.75 |
| 07/10/2026 19:40 | 3 | 38.745 |
| 07/10/2026 19:40 | 3 | 38.745 |
| 07/10/2026 19:40 | 6 | 38.745 |
| 07/10/2026 19:39 | 3 | 38.745 |
| 07/10/2026 19:39 | 3 | 38.74 |
| 07/10/2026 19:39 | 100 | 38.75 |
| 07/10/2026 19:38 | 2 | 38.75 |
| 07/10/2026 19:38 | 3 | 38.74 |
| 07/10/2026 19:38 | 100 | 38.74 |
| 07/10/2026 19:38 | 100 | 38.74 |
| 07/10/2026 19:38 | 100 | 38.74 |
| 07/10/2026 19:38 | 60 | 38.74 |
| 07/10/2026 19:38 | 2 | 38.76 |
| 07/10/2026 19:38 | 2 | 38.76 |
| 07/10/2026 19:37 | 100 | 38.76 |
| 07/10/2026 19:37 | 100 | 38.76 |
| 07/10/2026 19:37 | 48 | 38.76 |
| 07/10/2026 19:37 | 52 | 38.76 |
| 07/10/2026 19:37 | 100 | 38.76 |
| 07/10/2026 19:37 | 4 | 38.76 |
| 07/10/2026 19:37 | 20 | 38.76 |
| 07/10/2026 19:37 | 1 | 38.75 |
| 07/10/2026 19:36 | 1 | 38.74 |
| 07/10/2026 19:36 | 5 | 38.74 |
| 07/10/2026 19:36 | 100 | 38.74 |
| 07/10/2026 19:36 | 1 | 38.74 |
| 07/10/2026 19:36 | 15 | 38.74 |
| 07/10/2026 19:36 | 46 | 38.74 |
| 07/10/2026 19:36 | 46 | 38.74 |
| 07/10/2026 19:36 | 100 | 38.73 |
| 07/10/2026 19:36 | 100 | 38.73 |
| 07/10/2026 19:36 | 20 | 38.73 |
| 07/10/2026 19:36 | 8 | 38.73 |
| 07/10/2026 19:36 | 45 | 38.73 |
| 07/10/2026 19:36 | 45 | 38.73 |
| 07/10/2026 19:36 | 10 | 38.73 |
| 07/10/2026 19:35 | 100 | 38.72 |
| 07/10/2026 19:34 | 500 | 38.71 |
| 07/10/2026 19:34 | 100 | 38.71 |
| 07/10/2026 19:32 | 100 | 38.70 |
| 07/10/2026 19:32 | 29 | 38.705 |
| 07/10/2026 19:29 | 1 | 38.71 |
| 07/10/2026 19:29 | 37 | 38.72 |
| 07/10/2026 19:29 | 100 | 38.72 |
| 07/10/2026 19:29 | 2 | 38.72 |
| 07/10/2026 19:29 | 1 | 38.72 |
| 07/10/2026 19:29 | 1 | 38.72 |
| 07/10/2026 19:29 | 9 | 38.72 |
| 07/10/2026 19:29 | 1 | 38.72 |
| 07/10/2026 19:29 | 1 | 38.72 |
| 07/10/2026 19:29 | 60 | 38.73 |
| 07/10/2026 19:29 | 100 | 38.73 |
| 07/10/2026 19:28 | 4 | 38.74 |
| 07/10/2026 19:28 | 18 | 38.74 |
| 07/10/2026 19:28 | 40 | 38.74 |
| 07/10/2026 19:28 | 20 | 38.74 |
| 07/10/2026 19:28 | 13 | 38.74 |
| 07/10/2026 19:28 | 9 | 38.74 |
| 07/10/2026 19:28 | 20 | 38.73 |
| 07/10/2026 19:28 | 40 | 38.73 |
| 07/10/2026 19:28 | 100 | 38.73 |
| 07/10/2026 19:28 | 1 | 38.73 |
| 07/10/2026 19:28 | 1 | 38.73 |
| 07/10/2026 19:28 | 4 | 38.73 |
| 07/10/2026 19:28 | 1 | 38.73 |
| 07/10/2026 19:28 | 1 | 38.73 |
| 07/10/2026 19:28 | 1 | 38.73 |
| 07/10/2026 19:28 | 1 | 38.73 |
| 07/10/2026 19:28 | 3 | 38.73 |
| 07/10/2026 19:28 | 14 | 38.73 |
| 07/10/2026 19:28 | 10 | 38.73 |
| 07/10/2026 19:28 | 10 | 38.73 |
| 07/10/2026 19:28 | 1 | 38.73 |
| 07/10/2026 19:28 | 1 | 38.73 |
| 07/10/2026 19:28 | 100 | 38.73 |
| 07/10/2026 19:28 | 4 | 38.73 |
| 07/10/2026 19:28 | 4 | 38.73 |
| 07/10/2026 19:28 | 1 | 38.73 |
| 07/10/2026 19:28 | 1 | 38.73 |
| 07/10/2026 19:28 | 3 | 38.73 |
| 07/10/2026 19:28 | 100 | 38.72 |
| 07/10/2026 19:28 | 100 | 38.72 |
| 07/10/2026 19:28 | 3 | 38.72 |
| 07/10/2026 19:28 | 3 | 38.72 |
| 07/10/2026 19:26 | 25 | 38.73 |
| 07/10/2026 19:26 | 100 | 38.73 |
| 07/10/2026 19:26 | 1 | 38.73 |
| 07/10/2026 19:26 | 100 | 38.73 |
| 07/10/2026 19:26 | 11 | 38.73 |
| 07/10/2026 19:26 | 100 | 38.73 |
| 07/10/2026 19:26 | 49 | 38.73 |
| 07/10/2026 19:25 | 3 | 38.73 |
| 07/10/2026 19:25 | 6 | 38.73 |
| 07/10/2026 19:24 | 1 | 38.73 |
| 07/10/2026 19:24 | 40 | 38.73 |
| 07/10/2026 19:24 | 1 | 38.73 |
| 07/10/2026 19:24 | 2 | 38.74 |
| 07/10/2026 19:23 | 1 | 38.74 |
| 07/10/2026 19:23 | 42 | 38.75 |
| 07/10/2026 19:23 | 1 | 38.75 |
| 07/10/2026 19:23 | 60 | 38.75 |
| 07/10/2026 19:23 | 100 | 38.75 |
| 07/10/2026 19:23 | 100 | 38.76 |
| 07/10/2026 19:22 | 2 | 38.76 |
| 07/10/2026 19:22 | 100 | 38.76 |
| 07/10/2026 19:22 | 100 | 38.76 |
| 07/10/2026 19:22 | 1 | 38.76 |
| 07/10/2026 19:22 | 5 | 38.76 |
| 07/10/2026 19:22 | 15 | 38.76 |
| 07/10/2026 19:22 | 15 | 38.76 |
| 07/10/2026 19:22 | 15 | 38.76 |
| 07/10/2026 19:22 | 15 | 38.76 |
| 07/10/2026 19:22 | 17 | 38.76 |
| 07/10/2026 19:22 | 20 | 38.76 |
| 07/10/2026 19:22 | 25 | 38.76 |
| 07/10/2026 19:22 | 11 | 38.75 |
| 07/10/2026 19:22 | 100 | 38.75 |
| 07/10/2026 19:22 | 100 | 38.75 |
| 07/10/2026 19:21 | 64 | 38.73 |
| 07/10/2026 19:21 | 100 | 38.73 |
| 07/10/2026 19:21 | 10 | 38.73 |
| 07/10/2026 19:21 | 1 | 38.73 |
| 07/10/2026 19:21 | 60 | 38.73 |
| 07/10/2026 19:21 | 100 | 38.73 |
| 07/10/2026 19:21 | 100 | 38.73 |
| 07/10/2026 19:21 | 100 | 38.73 |
| 07/10/2026 19:20 | 100 | 38.74 |
| 07/10/2026 19:20 | 100 | 38.74 |
| 07/10/2026 19:19 | 21 | 38.74 |
| 07/10/2026 19:16 | 10 | 38.74 |
| 07/10/2026 19:15 | 19 | 38.74 |
| 07/10/2026 19:15 | 29 | 38.74 |
| 07/10/2026 19:15 | 29 | 38.74 |
| 07/10/2026 19:15 | 13 | 38.74 |
| 07/10/2026 19:15 | 100 | 38.735 |
| 07/10/2026 19:15 | 6 | 38.73 |
| 07/10/2026 19:15 | 20 | 38.73 |
| 07/10/2026 19:15 | 100 | 38.72 |
| 07/10/2026 19:15 | 2 | 38.72 |
| 07/10/2026 19:15 | 7 | 38.72 |
| 07/10/2026 19:15 | 100 | 38.72 |
| 07/10/2026 19:15 | 300 | 38.72 |
| 07/10/2026 19:14 | 100 | 38.71 |
| 07/10/2026 19:13 | 1 | 38.70 |
| 07/10/2026 19:13 | 1 | 38.70 |
| 07/10/2026 19:13 | 22 | 38.70 |
| 07/10/2026 19:12 | 14 | 38.70 |
| 07/10/2026 19:12 | 4 | 38.70 |
| 07/10/2026 19:11 | 20 | 38.70 |
| 07/10/2026 19:11 | 100 | 38.71 |
| 07/10/2026 19:11 | 100 | 38.71 |
| 07/10/2026 19:10 | 22 | 38.70 |
| 07/10/2026 19:09 | 1 | 38.71 |
| 07/10/2026 19:06 | 58 | 38.71 |
| 07/10/2026 19:06 | 20 | 38.71 |
| 07/10/2026 19:06 | 22 | 38.71 |
| 07/10/2026 19:06 | 100 | 38.72 |
| 07/10/2026 19:04 | 100 | 38.735 |
| 07/10/2026 19:04 | 15 | 38.74 |
| 07/10/2026 19:04 | 1 | 38.74 |
| 07/10/2026 19:04 | 100 | 38.74 |
| 07/10/2026 19:03 | 60 | 38.73 |
| 07/10/2026 19:03 | 1 | 38.73 |
| 07/10/2026 19:03 | 100 | 38.74 |
| 07/10/2026 18:59 | 100 | 38.73 |
| 07/10/2026 18:59 | 15 | 38.73 |
| 07/10/2026 18:59 | 100 | 38.73 |
| 07/10/2026 18:58 | 35 | 38.74 |
| 07/10/2026 18:58 | 1 | 38.74 |
| 07/10/2026 18:58 | 72 | 38.73 |
| 07/10/2026 18:58 | 100 | 38.73 |
| 07/10/2026 18:58 | 100 | 38.71 |
| 07/10/2026 18:58 | 100 | 38.71 |
| 07/10/2026 18:56 | 100 | 38.715 |
| 07/10/2026 18:56 | 13 | 38.72 |
| 07/10/2026 18:56 | 90 | 38.72 |
| 07/10/2026 18:56 | 10 | 38.72 |
| 07/10/2026 18:56 | 1 | 38.71 |
| 07/10/2026 18:56 | 10 | 38.71 |
| 07/10/2026 18:55 | 1 | 38.70 |
| 07/10/2026 18:55 | 100 | 38.70 |
| 07/10/2026 18:55 | 100 | 38.70 |
| 07/10/2026 18:55 | 100 | 38.70 |
| 07/10/2026 18:55 | 10 | 38.70 |
| 07/10/2026 18:55 | 1 | 38.69 |
| 07/10/2026 18:55 | 10 | 38.69 |
| 07/10/2026 18:54 | 10 | 38.68 |
| 07/10/2026 18:53 | 10 | 38.67 |
| 07/10/2026 18:53 | 10 | 38.66 |
| 07/10/2026 18:53 | 200 | 38.66 |
| 07/10/2026 18:53 | 1 | 38.65 |
| 07/10/2026 18:53 | 1 | 38.65 |
| 07/10/2026 18:53 | 10 | 38.65 |
| 07/10/2026 18:52 | 5 | 38.64 |
| 07/10/2026 18:52 | 2 | 38.63 |
| 07/10/2026 18:52 | 12 | 38.62 |
| 07/10/2026 18:52 | 1 | 38.62 |
| 07/10/2026 18:52 | 20 | 38.62 |
| 07/10/2026 18:52 | 20 | 38.61 |
| 07/10/2026 18:52 | 6 | 38.61 |
| 07/10/2026 18:52 | 21 | 38.61 |
| 07/10/2026 18:51 | 200 | 38.60 |
| 07/10/2026 18:51 | 39 | 38.60 |
| 07/10/2026 18:51 | 39 | 38.60 |
| 07/10/2026 18:51 | 6 | 38.60 |
| 07/10/2026 18:50 | 1 | 38.59 |
| 07/10/2026 18:50 | 22 | 38.59 |
| 07/10/2026 18:50 | 20 | 38.59 |
| 07/10/2026 18:50 | 100 | 38.58 |
| 07/10/2026 18:50 | 90 | 38.58 |
| 07/10/2026 18:50 | 10 | 38.58 |
| 07/10/2026 18:47 | 1 | 38.56 |
| 07/10/2026 18:47 | 12 | 38.56 |
| 07/10/2026 18:47 | 6 | 38.56 |
| 07/10/2026 18:46 | 1 | 38.55 |
| 07/10/2026 18:46 | 1 | 38.54 |
| 07/10/2026 18:46 | 2 | 38.54 |
| 07/10/2026 18:45 | 10 | 38.53 |
| 07/10/2026 18:44 | 1 | 38.52 |
| 07/10/2026 18:44 | 2 | 38.52 |
| 07/10/2026 18:44 | 1 | 38.52 |
| 07/10/2026 18:44 | 10 | 38.52 |
| 07/10/2026 18:44 | 9 | 38.52 |
| 07/10/2026 18:44 | 6 | 38.52 |
| 07/10/2026 18:44 | 100 | 38.51 |
| 07/10/2026 18:43 | 42 | 38.51 |
| 07/10/2026 18:43 | 56 | 38.51 |
| 07/10/2026 18:43 | 2 | 38.51 |
| 07/10/2026 18:42 | 1 | 38.49 |
| 07/10/2026 18:40 | 29 | 38.49 |
| 07/10/2026 18:40 | 56 | 38.48 |
| 07/10/2026 18:40 | 44 | 38.48 |
| 07/10/2026 18:40 | 20 | 38.48 |
| 07/10/2026 18:40 | 1 | 38.47 |
| 07/10/2026 18:40 | 1 | 38.47 |
| 07/10/2026 18:40 | 15 | 38.46 |
| 07/10/2026 18:40 | 100 | 38.46 |
| 07/10/2026 18:40 | 100 | 38.46 |
| 07/10/2026 18:40 | 100 | 38.46 |
| 07/10/2026 18:40 | 40 | 38.46 |
| 07/10/2026 18:40 | 60 | 38.46 |
| 07/10/2026 18:39 | 1 | 38.45 |
| 07/10/2026 18:39 | 5 | 38.44 |
| 07/10/2026 18:38 | 100 | 38.43 |
| 07/10/2026 18:37 | 100 | 38.435 |
| 07/10/2026 18:37 | 4 | 38.44 |
| 07/10/2026 18:36 | 100 | 38.43 |
| 07/10/2026 18:35 | 1 | 38.46 |
| 07/10/2026 18:35 | 100 | 38.46 |
| 07/10/2026 18:34 | 1 | 38.46 |
| 07/10/2026 18:34 | 35 | 38.46 |
| 07/10/2026 18:34 | 40 | 38.48 |
| 07/10/2026 18:34 | 39 | 38.48 |
| 07/10/2026 18:33 | 8 | 38.48 |
| 07/10/2026 18:33 | 17 | 38.49 |
| 07/10/2026 18:32 | 83 | 38.49 |
| 07/10/2026 18:31 | 2 | 38.51 |
| 07/10/2026 18:31 | 99 | 38.52 |
| 07/10/2026 18:31 | 1 | 38.52 |
| 07/10/2026 18:31 | 100 | 38.52 |
| 07/10/2026 18:30 | 21 | 38.52 |
| 07/10/2026 18:30 | 79 | 38.52 |
| 07/10/2026 18:30 | 21 | 38.52 |
| 07/10/2026 18:30 | 6 | 38.52 |
| 07/10/2026 18:26 | 100 | 38.55 |
| 07/10/2026 18:26 | 114 | 38.55 |
| 07/10/2026 18:26 | 86 | 38.55 |
| 07/10/2026 18:26 | 11 | 38.56 |
| 07/10/2026 18:26 | 100 | 38.56 |
| 07/10/2026 18:26 | 100 | 38.56 |
| 07/10/2026 18:26 | 1 | 38.57 |
| 07/10/2026 18:25 | 1 | 38.57 |
| 07/10/2026 18:25 | 200 | 38.56 |
| 07/10/2026 18:25 | 100 | 38.56 |
| 07/10/2026 18:25 | 299 | 38.56 |
| 07/10/2026 18:25 | 1 | 38.56 |
| 07/10/2026 18:23 | 100 | 38.57 |
| 07/10/2026 18:22 | 100 | 38.58 |
| 07/10/2026 18:21 | 100 | 38.58 |
| 07/10/2026 18:21 | 13 | 38.58 |
| 07/10/2026 18:21 | 54 | 38.58 |
| 07/10/2026 18:21 | 13 | 38.58 |
| 07/10/2026 18:21 | 6 | 38.58 |
| 07/10/2026 18:21 | 9 | 38.59 |
| 07/10/2026 18:20 | 100 | 38.62 |
| 07/10/2026 18:20 | 12 | 38.62 |
| 07/10/2026 18:20 | 6 | 38.63 |
| 07/10/2026 18:19 | 100 | 38.64 |
| 07/10/2026 18:19 | 1 | 38.64 |
| 07/10/2026 18:19 | 99 | 38.64 |
| 07/10/2026 18:19 | 1 | 38.64 |
| 07/10/2026 18:17 | 102 | 38.66 |
| 07/10/2026 18:17 | 98 | 38.66 |
| 07/10/2026 18:17 | 6 | 38.67 |
| 07/10/2026 18:17 | 100 | 38.67 |
| 07/10/2026 18:14 | 18 | 38.68 |
| 07/10/2026 18:14 | 19 | 38.68 |
| 07/10/2026 18:13 | 90 | 38.67 |
| 07/10/2026 18:13 | 18 | 38.67 |
| 07/10/2026 18:13 | 1 | 38.66 |
| 07/10/2026 18:13 | 27 | 38.66 |
| 07/10/2026 18:13 | 6 | 38.66 |
| 07/10/2026 18:13 | 2 | 38.66 |
| 07/10/2026 18:11 | 100 | 38.63 |
| 07/10/2026 18:11 | 27 | 38.63 |
| 07/10/2026 18:11 | 98 | 38.65 |
| 07/10/2026 18:11 | 100 | 38.65 |
| 07/10/2026 18:11 | 20 | 38.65 |
| 07/10/2026 18:11 | 41 | 38.67 |
| 07/10/2026 18:11 | 41 | 38.67 |
| 07/10/2026 18:11 | 100 | 38.67 |
| 07/10/2026 18:11 | 10 | 38.67 |
| 07/10/2026 18:11 | 5 | 38.66 |
| 07/10/2026 18:10 | 15 | 38.64 |
| 07/10/2026 18:06 | 1 | 38.64 |
| 07/10/2026 18:06 | 12 | 38.64 |
| 07/10/2026 18:06 | 14 | 38.66 |
| 07/10/2026 18:06 | 5 | 38.66 |
| 07/10/2026 18:06 | 2 | 38.67 |
| 07/10/2026 18:06 | 95 | 38.66 |
| 07/10/2026 18:04 | 2 | 38.68 |
| 07/10/2026 18:03 | 100 | 38.67 |
| 07/10/2026 18:01 | 1 | 38.68 |
| 07/10/2026 18:01 | 100 | 38.69 |
| 07/10/2026 18:01 | 98 | 38.69 |
| 07/10/2026 18:01 | 80 | 38.69 |
| 07/10/2026 18:01 | 20 | 38.69 |
| 07/10/2026 18:00 | 10 | 38.67 |
| 07/10/2026 18:00 | 1 | 38.66 |
| 07/10/2026 18:00 | 100 | 38.64 |
| 07/10/2026 17:59 | 100 | 38.65 |
| 07/10/2026 17:59 | 100 | 38.65 |
| 07/10/2026 17:59 | 100 | 38.66 |
| 07/10/2026 17:59 | 100 | 38.66 |
| 07/10/2026 17:59 | 13 | 38.66 |
| 07/10/2026 17:59 | 100 | 38.66 |
| 07/10/2026 17:59 | 100 | 38.66 |
| 07/10/2026 17:59 | 100 | 38.66 |
| 07/10/2026 17:59 | 10 | 38.65 |
| 07/10/2026 17:59 | 100 | 38.65 |
| 07/10/2026 17:59 | 6 | 38.65 |
| 07/10/2026 17:59 | 100 | 38.65 |
| 07/10/2026 17:58 | 144 | 38.63 |
| 07/10/2026 17:58 | 100 | 38.63 |
| 07/10/2026 17:58 | 51 | 38.63 |
| 07/10/2026 17:58 | 1 | 38.62 |
| 07/10/2026 17:57 | 4 | 38.59 |
| 07/10/2026 17:57 | 96 | 38.59 |
| 07/10/2026 17:57 | 1 | 38.59 |
| 07/10/2026 17:57 | 3 | 38.59 |
| 07/10/2026 17:57 | 81 | 38.61 |
| 07/10/2026 17:57 | 34 | 38.61 |
| 07/10/2026 17:57 | 12 | 38.61 |
| 07/10/2026 17:57 | 13 | 38.62 |
| 07/10/2026 17:57 | 99 | 38.62 |
| 07/10/2026 17:57 | 102 | 38.62 |
| 07/10/2026 17:57 | 13 | 38.63 |
| 07/10/2026 17:57 | 100 | 38.63 |
| 07/10/2026 17:57 | 1 | 38.63 |
| 07/10/2026 17:57 | 86 | 38.63 |
| 07/10/2026 17:57 | 100 | 38.63 |
| 07/10/2026 17:57 | 1 | 38.63 |
| 07/10/2026 17:57 | 13 | 38.63 |
| 07/10/2026 17:57 | 10 | 38.63 |
| 07/10/2026 17:57 | 3 | 38.63 |
| 07/10/2026 17:56 | 38 | 38.65 |
| 07/10/2026 17:54 | 38 | 38.65 |
| 07/10/2026 17:54 | 38 | 38.65 |
| 07/10/2026 17:52 | 1 | 38.63 |
| 07/10/2026 17:51 | 1 | 38.63 |
| 07/10/2026 17:51 | 1 | 38.63 |
| 07/10/2026 17:51 | 78 | 38.63 |
| 07/10/2026 17:49 | 16 | 38.63 |
| 07/10/2026 17:48 | 1 | 38.66 |
| 07/10/2026 17:47 | 1 | 38.66 |
| 07/10/2026 17:47 | 14 | 38.64 |
| 07/10/2026 17:47 | 100 | 38.65 |
| 07/10/2026 17:47 | 81 | 38.65 |
| 07/10/2026 17:47 | 26 | 38.65 |
| 07/10/2026 17:45 | 13 | 38.68 |
| 07/10/2026 17:45 | 100 | 38.68 |
| 07/10/2026 17:45 | 38 | 38.69 |
| 07/10/2026 17:44 | 84 | 38.69 |
| 07/10/2026 17:42 | 200 | 38.71 |
| 07/10/2026 17:42 | 80 | 38.71 |
| 07/10/2026 17:42 | 100 | 38.71 |
| 07/10/2026 17:42 | 9 | 38.71 |
| 07/10/2026 17:42 | 100 | 38.71 |
| 07/10/2026 17:42 | 20 | 38.71 |
| 07/10/2026 17:41 | 2 | 38.70 |
| 07/10/2026 17:41 | 200 | 38.69 |
| 07/10/2026 17:39 | 100 | 38.69 |
| 07/10/2026 17:39 | 2 | 38.67 |
| 07/10/2026 17:39 | 12 | 38.66 |
| 07/10/2026 17:39 | 1 | 38.66 |
| 07/10/2026 17:39 | 100 | 38.68 |
| 07/10/2026 17:39 | 300 | 38.665 |
| 07/10/2026 17:39 | 79 | 38.68 |
| 07/10/2026 17:39 | 21 | 38.68 |
| 07/10/2026 17:39 | 100 | 38.68 |
| 07/10/2026 17:39 | 100 | 38.68 |
| 07/10/2026 17:39 | 6 | 38.68 |
| 07/10/2026 17:39 | 14 | 38.68 |
| 07/10/2026 17:39 | 20 | 38.69 |
| 07/10/2026 17:38 | 100 | 38.72 |
| 07/10/2026 17:38 | 100 | 38.72 |
| 07/10/2026 17:37 | 100 | 38.71 |
| 07/10/2026 17:37 | 4 | 38.695 |
| 07/10/2026 17:37 | 17 | 38.71 |
| 07/10/2026 17:37 | 100 | 38.725 |
| 07/10/2026 17:37 | 13 | 38.72 |
| 07/10/2026 17:36 | 1 | 38.73 |
| 07/10/2026 17:36 | 100 | 38.73 |
| 07/10/2026 17:35 | 25 | 38.72 |
| 07/10/2026 17:35 | 82 | 38.71 |
| 07/10/2026 17:35 | 96 | 38.725 |
| 07/10/2026 17:35 | 1 | 38.71 |
| 07/10/2026 17:35 | 50 | 38.72 |
| 07/10/2026 17:35 | 50 | 38.72 |
| 07/10/2026 17:35 | 100 | 38.74 |
| 07/10/2026 17:35 | 100 | 38.74 |
| 07/10/2026 17:35 | 200 | 38.73 |
| 07/10/2026 17:35 | 100 | 38.74 |
| 07/10/2026 17:34 | 13 | 38.73 |
| 07/10/2026 17:34 | 87 | 38.73 |
| 07/10/2026 17:34 | 13 | 38.73 |
| 07/10/2026 17:33 | 100 | 38.74 |
| 07/10/2026 17:33 | 79 | 38.73 |
| 07/10/2026 17:32 | 9 | 38.73 |
| 07/10/2026 17:32 | 100 | 38.75 |
| 07/10/2026 17:31 | 27 | 38.78 |
| 07/10/2026 17:31 | 100 | 38.78 |
| 07/10/2026 17:31 | 1 | 38.79 |
| 07/10/2026 17:31 | 1 | 38.79 |
| 07/10/2026 17:31 | 1 | 38.79 |
| 07/10/2026 17:31 | 100 | 38.80 |
| 07/10/2026 17:31 | 42 | 38.80 |
| 07/10/2026 17:31 | 12 | 38.80 |
| 07/10/2026 17:31 | 2 | 38.80 |
| 07/10/2026 17:31 | 6 | 38.80 |
| 07/10/2026 17:31 | 13 | 38.82 |
| 07/10/2026 17:31 | 100 | 38.82 |
| 07/10/2026 17:31 | 100 | 38.83 |
| 07/10/2026 17:31 | 2 | 38.84 |
| 07/10/2026 17:31 | 20 | 38.84 |
| 07/10/2026 17:28 | 100 | 38.85 |
| 07/10/2026 17:28 | 11 | 38.87 |
| 07/10/2026 17:28 | 100 | 38.88 |
| 07/10/2026 17:28 | 100 | 38.88 |
| 07/10/2026 17:28 | 100 | 38.90 |
| 07/10/2026 17:28 | 100 | 38.90 |
| 07/10/2026 17:28 | 100 | 38.90 |
| 07/10/2026 17:28 | 11 | 38.90 |
| 07/10/2026 17:28 | 14 | 38.90 |
| 07/10/2026 17:28 | 17 | 38.90 |
| 07/10/2026 17:28 | 100 | 38.90 |
| 07/10/2026 17:28 | 50 | 38.89 |
| 07/10/2026 17:28 | 13 | 38.89 |
| 07/10/2026 17:28 | 100 | 38.89 |
| 07/10/2026 17:28 | 100 | 38.90 |
| 07/10/2026 17:28 | 100 | 38.90 |
| 07/10/2026 17:28 | 300 | 38.90 |
| 07/10/2026 17:28 | 100 | 38.91 |
| 07/10/2026 17:27 | 1 | 38.90 |
| 07/10/2026 17:27 | 2 | 38.90 |
| 07/10/2026 17:27 | 10 | 38.90 |
| 07/10/2026 17:27 | 10 | 38.90 |
| 07/10/2026 17:26 | 11 | 38.89 |
| 07/10/2026 17:26 | 1 | 38.89 |
| 07/10/2026 17:26 | 4 | 38.89 |
| 07/10/2026 17:26 | 11 | 38.89 |
| 07/10/2026 17:26 | 11 | 38.89 |
| 07/10/2026 17:26 | 9 | 38.89 |
| 07/10/2026 17:26 | 21 | 38.89 |
| 07/10/2026 17:26 | 10 | 38.88 |
| 07/10/2026 17:26 | 10 | 38.88 |
| 07/10/2026 17:25 | 1 | 38.87 |
| 07/10/2026 17:23 | 100 | 38.87 |
| 07/10/2026 17:23 | 100 | 38.87 |
| 07/10/2026 17:23 | 15 | 38.87 |
| 07/10/2026 17:23 | 75 | 38.86 |
| 07/10/2026 17:23 | 100 | 38.86 |
| 07/10/2026 17:23 | 6 | 38.86 |
| 07/10/2026 17:23 | 1 | 38.86 |
| 07/10/2026 17:23 | 100 | 38.86 |
| 07/10/2026 17:23 | 100 | 38.85 |
| 07/10/2026 17:21 | 20 | 38.83 |
| 07/10/2026 17:20 | 1 | 38.84 |
| 07/10/2026 17:20 | 100 | 38.835 |
| 07/10/2026 17:19 | 40 | 38.84 |
| 07/10/2026 17:19 | 60 | 38.84 |
| 07/10/2026 17:19 | 100 | 38.84 |
| 07/10/2026 17:19 | 3 | 38.84 |
| 07/10/2026 17:19 | 100 | 38.84 |
| 07/10/2026 17:18 | 20 | 38.85 |
| 07/10/2026 17:18 | 100 | 38.85 |
| 07/10/2026 17:18 | 100 | 38.85 |
| 07/10/2026 17:18 | 100 | 38.85 |
| 07/10/2026 17:18 | 100 | 38.85 |
| 07/10/2026 17:18 | 31 | 38.85 |
| 07/10/2026 17:18 | 1 | 38.85 |
| 07/10/2026 17:18 | 31 | 38.85 |
| 07/10/2026 17:18 | 9 | 38.85 |
| 07/10/2026 17:18 | 100 | 38.85 |
| 07/10/2026 17:18 | 2 | 38.85 |
| 07/10/2026 17:18 | 6 | 38.83 |
| 07/10/2026 17:18 | 100 | 38.83 |
| 07/10/2026 17:18 | 1 | 38.82 |
| 07/10/2026 17:17 | 100 | 38.81 |
| 07/10/2026 17:17 | 100 | 38.81 |
| 07/10/2026 17:16 | 100 | 38.81 |
| 07/10/2026 17:16 | 1 | 38.81 |
| 07/10/2026 17:16 | 1 | 38.81 |
| 07/10/2026 17:16 | 1 | 38.81 |
| 07/10/2026 17:16 | 9 | 38.81 |
| 07/10/2026 17:16 | 1 | 38.81 |
| 07/10/2026 17:16 | 6 | 38.80 |
| 07/10/2026 17:16 | 20 | 38.80 |
| 07/10/2026 17:16 | 31 | 38.79 |
| 07/10/2026 17:16 | 100 | 38.79 |
| 07/10/2026 17:16 | 1 | 38.78 |
| 07/10/2026 17:16 | 5 | 38.78 |
| 07/10/2026 17:16 | 20 | 38.78 |
| 07/10/2026 17:16 | 80 | 38.77 |
| 07/10/2026 17:16 | 20 | 38.77 |
| 07/10/2026 17:16 | 20 | 38.76 |
| 07/10/2026 17:16 | 100 | 38.75 |
| 07/10/2026 17:16 | 100 | 38.755 |
| 07/10/2026 17:16 | 20 | 38.75 |
| 07/10/2026 17:15 | 1 | 38.75 |
| 07/10/2026 17:15 | 1 | 38.75 |
| 07/10/2026 17:15 | 100 | 38.74 |
| 07/10/2026 17:15 | 17 | 38.74 |
| 07/10/2026 17:15 | 12 | 38.74 |
| 07/10/2026 17:15 | 24 | 38.74 |
| 07/10/2026 17:15 | 100 | 38.74 |
| 07/10/2026 17:15 | 30 | 38.73 |
| 07/10/2026 17:14 | 2 | 38.72 |
| 07/10/2026 17:14 | 1 | 38.72 |
| 07/10/2026 17:13 | 100 | 38.71 |
| 07/10/2026 17:13 | 100 | 38.71 |
| 07/10/2026 17:13 | 100 | 38.71 |
| 07/10/2026 17:13 | 1 | 38.70 |
| 07/10/2026 17:11 | 24 | 38.69 |
| 07/10/2026 17:11 | 76 | 38.69 |
| 07/10/2026 17:11 | 56 | 38.69 |
| 07/10/2026 17:11 | 20 | 38.69 |
| 07/10/2026 17:11 | 100 | 38.68 |
| 07/10/2026 17:11 | 100 | 38.68 |
| 07/10/2026 17:11 | 1 | 38.67 |
| 07/10/2026 17:10 | 60 | 38.67 |
| 07/10/2026 17:10 | 100 | 38.67 |
| 07/10/2026 17:10 | 12 | 38.67 |
| 07/10/2026 17:07 | 120 | 38.69 |
| 07/10/2026 17:07 | 6 | 38.70 |
| 07/10/2026 17:07 | 17 | 38.71 |
| 07/10/2026 17:07 | 20 | 38.71 |
| 07/10/2026 17:06 | 100 | 38.70 |
| 07/10/2026 17:06 | 1 | 38.69 |
| 07/10/2026 17:05 | 100 | 38.67 |
| 07/10/2026 17:03 | 26 | 38.69 |
| 07/10/2026 17:03 | 5 | 38.69 |
| 07/10/2026 17:03 | 24 | 38.69 |
| 07/10/2026 17:03 | 24 | 38.69 |
| 07/10/2026 17:03 | 100 | 38.68 |
| 07/10/2026 17:03 | 10 | 38.68 |
| 07/10/2026 17:03 | 24 | 38.665 |
| 07/10/2026 17:02 | 100 | 38.66 |
| 07/10/2026 17:02 | 30 | 38.66 |
| 07/10/2026 17:02 | 29 | 38.66 |
| 07/10/2026 17:02 | 52 | 38.675 |
| 07/10/2026 17:01 | 12 | 38.67 |
| 07/10/2026 17:01 | 20 | 38.70 |
| 07/10/2026 17:01 | 100 | 38.70 |
| 07/10/2026 17:00 | 1 | 38.71 |
| 07/10/2026 17:00 | 5 | 38.71 |
| 07/10/2026 17:00 | 60 | 38.71 |
| 07/10/2026 16:59 | 69 | 38.71 |
| 07/10/2026 16:59 | 100 | 38.71 |
| 07/10/2026 16:59 | 100 | 38.71 |
| 07/10/2026 16:59 | 30 | 38.71 |
| 07/10/2026 16:59 | 70 | 38.71 |
| 07/10/2026 16:59 | 70 | 38.72 |
| 07/10/2026 16:58 | 100 | 38.73 |
| 07/10/2026 16:58 | 20 | 38.73 |
| 07/10/2026 16:58 | 71 | 38.73 |
| 07/10/2026 16:57 | 1 | 38.75 |
| 07/10/2026 16:56 | 100 | 38.73 |
| 07/10/2026 16:56 | 100 | 38.73 |
| 07/10/2026 16:56 | 5 | 38.71 |
| 07/10/2026 16:56 | 24 | 38.71 |
| 07/10/2026 16:55 | 93 | 38.72 |
| 07/10/2026 16:55 | 7 | 38.72 |
| 07/10/2026 16:55 | 100 | 38.73 |
| 07/10/2026 16:55 | 20 | 38.74 |
| 07/10/2026 16:54 | 1 | 38.76 |
| 07/10/2026 16:54 | 100 | 38.76 |
| 07/10/2026 16:53 | 100 | 38.75 |
| 07/10/2026 16:53 | 38 | 38.75 |
| 07/10/2026 16:53 | 1 | 38.77 |
| 07/10/2026 16:52 | 100 | 38.76 |
| 07/10/2026 16:52 | 76 | 38.76 |
| 07/10/2026 16:52 | 24 | 38.76 |
| 07/10/2026 16:50 | 1 | 38.73 |
| 07/10/2026 16:50 | 1 | 38.73 |
| 07/10/2026 16:50 | 100 | 38.73 |
| 07/10/2026 16:50 | 100 | 38.73 |
| 07/10/2026 16:49 | 20 | 38.72 |
| 07/10/2026 16:48 | 58 | 38.76 |
| 07/10/2026 16:48 | 1 | 38.76 |
| 07/10/2026 16:47 | 104 | 38.77 |
| 07/10/2026 16:47 | 104 | 38.77 |
| 07/10/2026 16:47 | 100 | 38.79 |
| 07/10/2026 16:47 | 60 | 38.81 |
| 07/10/2026 16:47 | 7 | 38.81 |
| 07/10/2026 16:47 | 7 | 38.81 |
| 07/10/2026 16:47 | 100 | 38.81 |
| 07/10/2026 16:47 | 100 | 38.82 |
| 07/10/2026 16:46 | 38 | 38.84 |
| 07/10/2026 16:46 | 2 | 38.84 |
| 07/10/2026 16:46 | 7 | 38.84 |
| 07/10/2026 16:45 | 20 | 38.81 |
| 07/10/2026 16:44 | 100 | 38.82 |
| 07/10/2026 16:44 | 100 | 38.82 |
| 07/10/2026 16:42 | 100 | 38.78 |
| 07/10/2026 16:42 | 100 | 38.77 |
| 07/10/2026 16:42 | 1 | 38.77 |
| 07/10/2026 16:42 | 250 | 38.75 |
| 07/10/2026 16:42 | 74 | 38.72 |
| 07/10/2026 16:42 | 26 | 38.72 |
| 07/10/2026 16:42 | 5 | 38.71 |
| 07/10/2026 16:42 | 12 | 38.69 |
| 07/10/2026 16:42 | 1 | 38.69 |
| 07/10/2026 16:41 | 36 | 38.63 |
| 07/10/2026 16:38 | 6 | 38.68 |
| 07/10/2026 16:38 | 1 | 38.65 |
| 07/10/2026 16:36 | 100 | 38.60 |
| 07/10/2026 16:36 | 1 | 38.60 |
| 07/10/2026 16:36 | 3 | 38.56 |
| 07/10/2026 16:36 | 100 | 38.55 |
| 07/10/2026 16:36 | 5 | 38.51 |
| 07/10/2026 16:35 | 100 | 38.46 |
| 07/10/2026 16:33 | 24 | 38.31 |
| 07/10/2026 16:33 | 38 | 38.31 |
| 07/10/2026 16:33 | 38 | 38.31 |
| 07/10/2026 16:33 | 100 | 38.32 |
| 07/10/2026 16:33 | 100 | 38.34 |
| 07/10/2026 16:33 | 28 | 38.33 |
| 07/10/2026 16:33 | 100 | 38.34 |
| 07/10/2026 16:33 | 1 | 38.35 |
| 07/10/2026 16:33 | 1 | 38.35 |
| 07/10/2026 16:33 | 15 | 38.35 |
| 07/10/2026 16:33 | 100 | 38.31 |
| 07/10/2026 16:33 | 1 | 38.23 |
| 07/10/2026 16:33 | 100 | 38.23 |
| 07/10/2026 16:33 | 5 | 38.19 |
| 07/10/2026 16:33 | 24 | 38.21 |
| 07/10/2026 16:33 | 38 | 38.21 |
| 07/10/2026 16:33 | 38 | 38.21 |
| 07/10/2026 16:33 | 100 | 38.19 |
| 07/10/2026 16:33 | 100 | 38.20 |
| 07/10/2026 16:33 | 47 | 38.20 |
| 07/10/2026 16:33 | 53 | 38.20 |
| 07/10/2026 16:33 | 47 | 38.20 |
| 07/10/2026 16:33 | 100 | 38.21 |
| 07/10/2026 16:32 | 19 | 38.30 |
| 07/10/2026 16:32 | 4 | 38.29 |
| 07/10/2026 16:32 | 100 | 38.26 |
| 07/10/2026 16:32 | 100 | 38.26 |
| 07/10/2026 16:32 | 100 | 38.28 |
| 07/10/2026 16:32 | 100 | 38.28 |
| 07/10/2026 16:32 | 12 | 38.28 |
| 07/10/2026 16:32 | 100 | 38.29 |
| 07/10/2026 16:32 | 199 | 38.29 |
| 07/10/2026 16:32 | 1 | 38.29 |
| 07/10/2026 16:32 | 30 | 38.31 |
| 07/10/2026 16:32 | 38 | 38.31 |
| 07/10/2026 16:32 | 32 | 38.31 |
| 07/10/2026 16:32 | 6 | 38.32 |
| 07/10/2026 16:32 | 38 | 38.32 |
| 07/10/2026 16:32 | 38 | 38.32 |
| 07/10/2026 16:32 | 18 | 38.32 |
| 07/10/2026 16:32 | 38 | 38.32 |
| 07/10/2026 16:32 | 200 | 38.32 |
| 07/10/2026 16:32 | 100 | 38.32 |
| 07/10/2026 16:32 | 100 | 38.34 |
| 07/10/2026 16:32 | 100 | 38.33 |
| 07/10/2026 16:32 | 49 | 38.34 |
| 07/10/2026 16:32 | 51 | 38.34 |
| 07/10/2026 16:32 | 106 | 38.34 |
| 07/10/2026 16:32 | 102 | 38.34 |
| 07/10/2026 16:32 | 100 | 38.34 |
| 07/10/2026 16:32 | 100 | 38.35 |
| 07/10/2026 16:32 | 200 | 38.35 |
| 07/10/2026 16:32 | 100 | 38.35 |
| 07/10/2026 16:32 | 100 | 38.35 |
| 07/10/2026 16:32 | 12 | 38.35 |
| 07/10/2026 16:32 | 88 | 38.35 |
| 07/10/2026 16:32 | 12 | 38.35 |
| 07/10/2026 16:32 | 7 | 38.39 |
| 07/10/2026 16:32 | 93 | 38.39 |
| 07/10/2026 16:32 | 1 | 38.39 |
| 07/10/2026 16:32 | 2 | 38.39 |
| 07/10/2026 16:32 | 100 | 38.42 |
| 07/10/2026 16:32 | 100 | 38.42 |
| 07/10/2026 16:32 | 6 | 38.42 |
| 07/10/2026 16:32 | 100 | 38.44 |
| 07/10/2026 16:32 | 77 | 38.44 |
| 07/10/2026 16:32 | 23 | 38.44 |
| 07/10/2026 16:32 | 4 | 38.45 |
| 07/10/2026 16:32 | 31 | 38.46 |
| 07/10/2026 16:32 | 69 | 38.46 |
| 07/10/2026 16:32 | 100 | 38.46 |
| 07/10/2026 16:32 | 100 | 38.46 |
| 07/10/2026 16:31 | 5 | 38.475 |
| 07/10/2026 16:31 | 5 | 38.475 |
| 07/10/2026 16:29 | 10 | 38.41 |
| 07/10/2026 16:29 | 90 | 38.41 |
| 07/10/2026 16:29 | 100 | 38.41 |
| 07/10/2026 16:29 | 12 | 38.42 |
| 07/10/2026 16:29 | 6 | 38.42 |
| 07/10/2026 16:29 | 100 | 38.43 |
| 07/10/2026 16:29 | 100 | 38.43 |
| 07/10/2026 16:29 | 300 | 38.43 |
| 07/10/2026 16:29 | 40 | 38.43 |
| 07/10/2026 16:29 | 200 | 38.43 |
| 07/10/2026 16:29 | 7 | 38.44 |
| 07/10/2026 16:29 | 12 | 38.44 |
| 07/10/2026 16:29 | 1 | 38.44 |
| 07/10/2026 16:29 | 29 | 38.45 |
| 07/10/2026 16:29 | 100 | 38.45 |
| 07/10/2026 16:28 | 100 | 38.47 |
| 07/10/2026 16:27 | 70 | 38.48 |
| 07/10/2026 16:25 | 100 | 38.47 |
| 07/10/2026 16:25 | 16 | 38.47 |
| 07/10/2026 16:25 | 1 | 38.46 |
| 07/10/2026 16:25 | 20 | 38.46 |
| 07/10/2026 16:25 | 10 | 38.45 |
| 07/10/2026 16:24 | 30 | 38.41 |
| 07/10/2026 16:22 | 100 | 38.39 |
| 07/10/2026 16:22 | 9 | 38.39 |
| 07/10/2026 16:22 | 14 | 38.39 |
| 07/10/2026 16:22 | 14 | 38.39 |
| 07/10/2026 16:22 | 38 | 38.405 |
| 07/10/2026 16:21 | 200 | 38.405 |
| 07/10/2026 16:20 | 200 | 38.40 |
| 07/10/2026 16:20 | 17 | 38.40 |
| 07/10/2026 16:20 | 38 | 38.40 |
| 07/10/2026 16:20 | 1 | 38.39 |
| 07/10/2026 16:20 | 48 | 38.39 |
| 07/10/2026 16:17 | 100 | 38.36 |
| 07/10/2026 16:17 | 100 | 38.35 |
| 07/10/2026 16:17 | 100 | 38.35 |
| 07/10/2026 16:17 | 27 | 38.35 |
| 07/10/2026 16:16 | 38 | 38.32 |
| 07/10/2026 16:16 | 62 | 38.32 |
| 07/10/2026 16:16 | 100 | 38.32 |
| 07/10/2026 16:16 | 10 | 38.32 |
| 07/10/2026 16:12 | 38 | 38.32 |
| 07/10/2026 16:12 | 100 | 38.31 |
| 07/10/2026 16:12 | 1 | 38.31 |
| 07/10/2026 16:12 | 100 | 38.31 |
| 07/10/2026 16:11 | 1 | 38.28 |
| 07/10/2026 16:11 | 1 | 38.28 |
| 07/10/2026 16:11 | 23 | 38.28 |
| 07/10/2026 16:11 | 100 | 38.28 |
| 07/10/2026 16:11 | 100 | 38.28 |
| 07/10/2026 16:11 | 7 | 38.29 |
| 07/10/2026 16:11 | 100 | 38.31 |
| 07/10/2026 16:11 | 98 | 38.31 |
| 07/10/2026 16:11 | 1 | 38.31 |
| 07/10/2026 16:11 | 1 | 38.31 |
| 07/10/2026 16:11 | 1 | 38.31 |
| 07/10/2026 16:11 | 7 | 38.33 |
| 07/10/2026 16:11 | 100 | 38.33 |
| 07/10/2026 16:11 | 12 | 38.33 |
| 07/10/2026 16:10 | 12 | 38.34 |
| 07/10/2026 16:10 | 108 | 38.35 |
| 07/10/2026 16:10 | 100 | 38.36 |
| 07/10/2026 16:10 | 100 | 38.36 |
| 07/10/2026 16:10 | 31 | 38.36 |
| 07/10/2026 16:10 | 124 | 38.36 |
| 07/10/2026 16:10 | 10 | 38.36 |
| 07/10/2026 16:10 | 35 | 38.36 |
| 07/10/2026 16:09 | 100 | 38.36 |
| 07/10/2026 16:09 | 100 | 38.36 |
| 07/10/2026 16:09 | 37 | 38.36 |
| 07/10/2026 16:09 | 31 | 38.36 |
| 07/10/2026 16:08 | 24 | 38.38 |
| 07/10/2026 16:08 | 38 | 38.38 |
| 07/10/2026 16:08 | 38 | 38.38 |
| 07/10/2026 16:06 | 52 | 38.37 |
| 07/10/2026 16:06 | 58 | 38.37 |
| 07/10/2026 16:06 | 94 | 38.37 |
| 07/10/2026 16:06 | 6 | 38.37 |
| 07/10/2026 16:05 | 100 | 38.34 |
| 07/10/2026 16:05 | 74 | 38.35 |
| 07/10/2026 16:04 | 100 | 38.35 |
| 07/10/2026 16:04 | 15 | 38.35 |
| 07/10/2026 16:04 | 3 | 38.35 |
| 07/10/2026 16:04 | 70 | 38.36 |
| 07/10/2026 16:04 | 100 | 38.36 |
| 07/10/2026 16:04 | 100 | 38.36 |
| 07/10/2026 16:04 | 100 | 38.38 |
| 07/10/2026 16:04 | 100 | 38.42 |
| 07/10/2026 16:04 | 1 | 38.42 |
| 07/10/2026 16:04 | 100 | 38.41 |
| 07/10/2026 16:03 | 100 | 38.38 |
| 07/10/2026 16:03 | 6 | 38.36 |
| 07/10/2026 16:03 | 26 | 38.35 |
| 07/10/2026 16:03 | 100 | 38.35 |
| 07/10/2026 16:03 | 55 | 38.34 |
| 07/10/2026 16:02 | 10 | 38.33 |
| 07/10/2026 16:02 | 10 | 38.32 |
| 07/10/2026 16:02 | 100 | 38.31 |
| 07/10/2026 16:02 | 100 | 38.31 |
| 07/10/2026 16:02 | 38 | 38.29 |
| 07/10/2026 16:02 | 58 | 38.29 |
| 07/10/2026 16:02 | 76 | 38.29 |
| 07/10/2026 16:02 | 100 | 38.29 |
| 07/10/2026 16:02 | 43 | 38.29 |
| 07/10/2026 16:02 | 38 | 38.32 |
| 07/10/2026 16:02 | 6 | 38.33 |
| 07/10/2026 16:02 | 20 | 38.33 |
| 07/10/2026 16:02 | 106 | 38.34 |
| 07/10/2026 16:02 | 100 | 38.35 |
| 07/10/2026 16:02 | 11 | 38.35 |
| 07/10/2026 16:02 | 29 | 38.35 |
| 07/10/2026 16:02 | 100 | 38.36 |
| 07/10/2026 16:01 | 100 | 38.39 |
| 07/10/2026 16:01 | 100 | 38.39 |
| 07/10/2026 16:01 | 29 | 38.39 |
| 07/10/2026 16:01 | 200 | 38.39 |
| 07/10/2026 16:01 | 26 | 38.39 |
| 07/10/2026 16:01 | 16 | 38.39 |
| 07/10/2026 16:01 | 24 | 38.38 |
| 07/10/2026 16:01 | 39 | 38.38 |
| 07/10/2026 16:01 | 37 | 38.37 |
| 07/10/2026 16:01 | 63 | 38.37 |
| 07/10/2026 16:01 | 3 | 38.37 |
| 07/10/2026 16:00 | 100 | 38.36 |
| 07/10/2026 16:00 | 29 | 38.36 |
| 07/10/2026 16:00 | 100 | 38.36 |
| 07/10/2026 16:00 | 6 | 38.35 |
| 07/10/2026 16:00 | 52 | 38.34 |
| 07/10/2026 16:00 | 100 | 38.33 |
| 07/10/2026 16:00 | 1 | 38.33 |
| 07/10/2026 16:00 | 15 | 38.33 |
| 07/10/2026 16:00 | 3 | 38.33 |
| 07/10/2026 16:00 | 47 | 38.30 |
| 07/10/2026 15:59 | 6 | 38.29 |
| 07/10/2026 15:59 | 38 | 38.29 |
| 07/10/2026 15:59 | 68 | 38.30 |
| 07/10/2026 15:59 | 11 | 38.28 |
| 07/10/2026 15:58 | 38 | 38.30 |
| 07/10/2026 15:58 | 38 | 38.30 |
| 07/10/2026 15:57 | 2 | 38.32 |
| 07/10/2026 15:57 | 5 | 38.31 |
| 07/10/2026 15:57 | 1 | 38.33 |
| 07/10/2026 15:57 | 1 | 38.32 |
| 07/10/2026 15:56 | 1 | 38.32 |
| 07/10/2026 15:54 | 4 | 38.33 |
| 07/10/2026 15:54 | 1 | 38.33 |
| 07/10/2026 15:54 | 3 | 38.33 |
| 07/10/2026 15:54 | 8 | 38.33 |
| 07/10/2026 15:53 | 1 | 38.31 |
| 07/10/2026 15:52 | 1 | 38.31 |
| 07/10/2026 15:52 | 4 | 38.31 |
| 07/10/2026 15:52 | 38 | 38.31 |
| 07/10/2026 15:52 | 4 | 38.28 |
| 07/10/2026 15:51 | 31 | 38.29 |
| 07/10/2026 15:51 | 100 | 38.32 |
| 07/10/2026 15:51 | 53 | 38.32 |
| 07/10/2026 15:51 | 47 | 38.32 |
| 07/10/2026 15:51 | 69 | 38.33 |
| 07/10/2026 15:51 | 6 | 38.37 |
| 07/10/2026 15:50 | 50 | 38.34 |
| 07/10/2026 15:49 | 16 | 38.37 |
| 07/10/2026 15:49 | 100 | 38.36 |
| 07/10/2026 15:49 | 100 | 38.33 |
| 07/10/2026 15:49 | 100 | 38.33 |
| 07/10/2026 15:48 | 100 | 38.31 |
| 07/10/2026 15:48 | 100 | 38.31 |
| 07/10/2026 15:48 | 1 | 38.28 |
| 07/10/2026 15:48 | 99 | 38.28 |
| 07/10/2026 15:48 | 1 | 38.29 |
| 07/10/2026 15:48 | 99 | 38.29 |
| 07/10/2026 15:48 | 1 | 38.29 |
| 07/10/2026 15:48 | 99 | 38.29 |
| 07/10/2026 15:48 | 1 | 38.29 |
| 07/10/2026 15:48 | 100 | 38.29 |
| 07/10/2026 15:48 | 100 | 38.33 |
| 07/10/2026 15:48 | 102 | 38.33 |
| 07/10/2026 15:48 | 100 | 38.33 |
| 07/10/2026 15:48 | 100 | 38.34 |
| 07/10/2026 15:48 | 100 | 38.35 |
| 07/10/2026 15:48 | 6 | 38.40 |
| 07/10/2026 15:46 | 11 | 38.38 |
| 07/10/2026 15:44 | 16 | 38.43 |
| 07/10/2026 15:44 | 4 | 38.43 |
| 07/10/2026 15:44 | 8 | 38.42 |
| 07/10/2026 15:41 | 50 | 38.425 |
| 07/10/2026 15:41 | 1 | 38.41 |
| 07/10/2026 15:41 | 243 | 38.38 |
| 07/10/2026 15:41 | 152 | 38.38 |
| 07/10/2026 15:41 | 49 | 38.37 |
| 07/10/2026 15:41 | 51 | 38.37 |
| 07/10/2026 15:41 | 1 | 38.37 |
| 07/10/2026 15:41 | 100 | 38.37 |
| 07/10/2026 15:41 | 100 | 38.37 |
| 07/10/2026 15:40 | 1 | 38.36 |
| 07/10/2026 15:38 | 16 | 38.265 |
| 07/10/2026 15:38 | 97 | 38.265 |
| 07/10/2026 15:38 | 100 | 38.265 |
| 07/10/2026 15:37 | 100 | 38.265 |
| 07/10/2026 15:36 | 16 | 38.19 |
| 07/10/2026 15:36 | 14 | 38.18 |
| 07/10/2026 15:34 | 1 | 38.22 |
| 07/10/2026 15:34 | 2 | 38.08 |
| 07/10/2026 15:33 | 89 | 38.165 |
| 07/10/2026 15:33 | 100 | 38.165 |
| 07/10/2026 15:32 | 100 | 38.165 |
| 07/10/2026 15:30 | 8 | 37.94 |
| 07/10/2026 15:30 | 8176 | 38.02 |
| 07/10/2026 15:30 | 8176 | 38.02 |