Valvoline
VVV
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 15:55:21
Geld
26.08.2026 - 15:56:00
Geld
Volumen 		Brief
26.08.2026 - 15:56:00
Brief
Volumen
33.48
+0.57 ( +1.73% )
33.43
100
33.52
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 15:55 2 33.45
08/26/2026 15:55 44 33.45
08/26/2026 15:55 20 33.48
08/26/2026 15:55 100 33.48
08/26/2026 15:55 69 33.48
08/26/2026 15:55 31 33.48
08/26/2026 15:55 40 33.47
08/26/2026 15:54 8 33.42
08/26/2026 15:54 10 33.42
08/26/2026 15:53 13 33.45
08/26/2026 15:53 5 33.43
08/26/2026 15:52 2 33.42
08/26/2026 15:52 2 33.42
08/26/2026 15:52 1 33.42
08/26/2026 15:52 74 33.42
08/26/2026 15:52 26 33.42
08/26/2026 15:52 2 33.44
08/26/2026 15:52 1 33.44
08/26/2026 15:50 4 33.45
08/26/2026 15:49 30 33.47
08/26/2026 15:49 47 33.47
08/26/2026 15:49 100 33.47
08/26/2026 15:49 1 33.44
08/26/2026 15:49 100 33.44
08/26/2026 15:49 100 33.46
08/26/2026 15:49 91 33.46
08/26/2026 15:49 100 33.46
08/26/2026 15:47 100 33.50
08/26/2026 15:46 40 33.46
08/26/2026 15:46 60 33.46
08/26/2026 15:46 100 33.43
08/26/2026 15:46 100 33.43
08/26/2026 15:46 36 33.43
08/26/2026 15:46 100 33.49
08/26/2026 15:46 100 33.49
08/26/2026 15:46 100 33.48
08/26/2026 15:46 51 33.50
08/26/2026 15:46 47 33.50
08/26/2026 15:45 100 33.46
08/26/2026 15:45 100 33.45
08/26/2026 15:45 179 33.45
08/26/2026 15:45 100 33.46
08/26/2026 15:45 2 33.47
08/26/2026 15:45 98 33.47
08/26/2026 15:45 100 33.48
08/26/2026 15:45 100 33.48
08/26/2026 15:45 7 33.49
08/26/2026 15:45 93 33.49
08/26/2026 15:45 100 33.49
08/26/2026 15:45 7 33.50
08/26/2026 15:45 79 33.53
08/26/2026 15:45 1 33.53
08/26/2026 15:45 4 33.48
08/26/2026 15:44 100 33.47
08/26/2026 15:44 100 33.47
08/26/2026 15:43 100 33.41
08/26/2026 15:43 100 33.40
08/26/2026 15:43 1 33.38
08/26/2026 15:43 26 33.39
08/26/2026 15:43 100 33.38
08/26/2026 15:43 100 33.38
08/26/2026 15:43 100 33.39
08/26/2026 15:43 100 33.38
08/26/2026 15:43 232 33.38
08/26/2026 15:43 268 33.38
08/26/2026 15:42 1 33.31
08/26/2026 15:42 100 33.30
08/26/2026 15:42 40 33.28
08/26/2026 15:42 40 33.23
08/26/2026 15:42 20 33.23
08/26/2026 15:42 83 33.22
08/26/2026 15:42 17 33.22
08/26/2026 15:42 100 33.21
08/26/2026 15:42 38 33.20
08/26/2026 15:41 30 33.17
08/26/2026 15:41 1 33.10
08/26/2026 15:40 30 33.05
08/26/2026 15:37 56 33.05
08/26/2026 15:37 72 33.05
08/26/2026 15:37 128 33.05
08/26/2026 15:37 72 33.06
08/26/2026 15:37 5 33.06
08/26/2026 15:37 23 33.06
08/26/2026 15:37 100 33.06
08/26/2026 15:37 100 33.06
08/26/2026 15:37 100 33.06
08/26/2026 15:37 100 33.06
08/26/2026 15:36 1 33.09
08/26/2026 15:36 65 33.09
08/26/2026 15:36 35 33.09
08/26/2026 15:36 81 33.07
08/26/2026 15:36 19 33.07
08/26/2026 15:36 39 33.06
08/26/2026 15:33 200 32.90
08/26/2026 15:33 200 32.91
08/26/2026 15:33 10 32.96
08/26/2026 15:33 100 32.96
08/26/2026 15:33 1 32.96
08/26/2026 15:33 100 32.96
08/26/2026 15:31 35 33.02
08/26/2026 15:31 5 33.13
08/26/2026 15:31 100 33.165
08/26/2026 15:31 38 33.165
08/26/2026 15:31 38 33.165
08/26/2026 15:31 100 33.14
08/26/2026 15:31 10 33.14
08/26/2026 15:31 40 33.14
08/26/2026 15:31 100 33.14
08/26/2026 15:31 1 33.18
08/26/2026 15:30 12 33.18
08/26/2026 15:30 6707 33.17
08/26/2026 15:30 6707 33.17