Valvoline
VVV
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume 		Ask
09/28/2026 - 22:00:00
Ask
Volume
28.48
-0.44 ( -1.52% )
28.50
17,800
28.52
300
More information
Analysis by TheScreener
25.09.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 410872 28.48
09/28/2026 22:00 900 28.51
09/28/2026 22:00 1700 28.51
09/28/2026 21:59 100 28.50
09/28/2026 21:59 200 28.49
09/28/2026 21:59 100 28.48
09/28/2026 21:59 100 28.48
09/28/2026 21:59 100 28.48
09/28/2026 21:59 200 28.49
09/28/2026 21:59 1502 28.49
09/28/2026 21:59 43 28.49
09/28/2026 21:59 100 28.49
09/28/2026 21:59 69 28.49
09/28/2026 21:59 30 28.49
09/28/2026 21:59 500 28.49
09/28/2026 21:59 900 28.49
09/28/2026 21:59 300 28.49
09/28/2026 21:59 783 28.49
09/28/2026 21:59 17 28.49
09/28/2026 21:59 27 28.49
09/28/2026 21:59 600 28.49
09/28/2026 21:59 63 28.49
09/28/2026 21:59 110 28.49
09/28/2026 21:59 116 28.49
09/28/2026 21:59 97 28.49
09/28/2026 21:59 3 28.49
09/28/2026 21:59 380 28.49
09/28/2026 21:59 2561 28.49
09/28/2026 21:59 2622 28.49
09/28/2026 21:59 400 28.49
09/28/2026 21:59 1 28.49
09/28/2026 21:59 6 28.49
09/28/2026 21:59 1778 28.49
09/28/2026 21:59 200 28.49
09/28/2026 21:59 3 28.49
09/28/2026 21:59 219 28.49
09/28/2026 21:59 1 28.49
09/28/2026 21:59 2060 28.49
09/28/2026 21:59 1528 28.49
09/28/2026 21:59 170 28.49
09/28/2026 21:59 7 28.49
09/28/2026 21:59 6 28.49
09/28/2026 21:59 1 28.49
09/28/2026 21:59 5 28.49
09/28/2026 21:59 100 28.49
09/28/2026 21:59 100 28.49
09/28/2026 21:59 100 28.49
09/28/2026 21:59 100 28.495
09/28/2026 21:59 100 28.495
09/28/2026 21:59 39 28.495
09/28/2026 21:59 20 28.495
09/28/2026 21:59 1 28.495
09/28/2026 21:59 156 28.495
09/28/2026 21:59 44 28.495
09/28/2026 21:59 100 28.49
09/28/2026 21:59 100 28.49
09/28/2026 21:59 54 28.49
09/28/2026 21:59 44 28.49
09/28/2026 21:59 56 28.49
09/28/2026 21:59 100 28.49
09/28/2026 21:59 100 28.495
09/28/2026 21:59 44 28.49
09/28/2026 21:59 42 28.495
09/28/2026 21:59 48 28.495
09/28/2026 21:59 10 28.495
09/28/2026 21:59 2 28.49
09/28/2026 21:59 200 28.495
09/28/2026 21:59 98 28.495
09/28/2026 21:59 2 28.495
09/28/2026 21:59 41 28.49
09/28/2026 21:59 200 28.495
09/28/2026 21:59 99 28.495
09/28/2026 21:59 6 28.495
09/28/2026 21:59 1 28.495
09/28/2026 21:59 14 28.495
09/28/2026 21:59 300 28.495
09/28/2026 21:59 300 28.495
09/28/2026 21:59 300 28.495
09/28/2026 21:59 300 28.495
09/28/2026 21:59 300 28.495
09/28/2026 21:59 300 28.495
09/28/2026 21:59 200 28.495
09/28/2026 21:59 300 28.495
09/28/2026 21:59 96 28.505
09/28/2026 21:59 23 28.505
09/28/2026 21:59 20 28.505
09/28/2026 21:59 200 28.50
09/28/2026 21:59 100 28.50
09/28/2026 21:59 74 28.50
09/28/2026 21:59 726 28.50
09/28/2026 21:59 100 28.50
09/28/2026 21:59 2400 28.50
09/28/2026 21:59 100 28.50
09/28/2026 21:59 146 28.50
09/28/2026 21:59 100 28.50
09/28/2026 21:59 100 28.50
09/28/2026 21:59 100 28.50
09/28/2026 21:59 100 28.49
09/28/2026 21:59 100 28.49
09/28/2026 21:59 31 28.49
09/28/2026 21:59 96 28.49
09/28/2026 21:59 100 28.49
09/28/2026 21:59 59 28.49
09/28/2026 21:59 100 28.49
09/28/2026 21:59 100 28.50
09/28/2026 21:59 200 28.50
09/28/2026 21:59 100 28.50
09/28/2026 21:59 100 28.50
09/28/2026 21:59 100 28.50
09/28/2026 21:59 100 28.50
09/28/2026 21:59 100 28.50
09/28/2026 21:59 5 28.50
09/28/2026 21:59 5 28.50
09/28/2026 21:59 200 28.505
09/28/2026 21:59 3786 28.50
09/28/2026 21:59 114 28.50
09/28/2026 21:59 900 28.50
09/28/2026 21:59 200 28.50
09/28/2026 21:59 100 28.50
09/28/2026 21:59 100 28.50
09/28/2026 21:59 100 28.50
09/28/2026 21:59 100 28.50
09/28/2026 21:59 500 28.50
09/28/2026 21:59 30 28.505
09/28/2026 21:59 200 28.50
09/28/2026 21:59 100 28.50
09/28/2026 21:59 100 28.50
09/28/2026 21:59 200 28.505
09/28/2026 21:59 25 28.505
09/28/2026 21:59 100 28.50
09/28/2026 21:59 100 28.50
09/28/2026 21:59 100 28.50
09/28/2026 21:59 200 28.505
09/28/2026 21:59 300 28.505
09/28/2026 21:59 100 28.50
09/28/2026 21:59 100 28.50
09/28/2026 21:59 300 28.505
09/28/2026 21:59 100 28.50
09/28/2026 21:59 156 28.50
09/28/2026 21:59 300 28.505
09/28/2026 21:59 44 28.50
09/28/2026 21:59 100 28.50
09/28/2026 21:59 600 28.50
09/28/2026 21:59 100 28.50
09/28/2026 21:59 100 28.50
09/28/2026 21:59 100 28.50
09/28/2026 21:59 100 28.51
09/28/2026 21:59 19 28.52
09/28/2026 21:59 1 28.52
09/28/2026 21:59 300 28.505
09/28/2026 21:59 159 28.51
09/28/2026 21:59 100 28.51
09/28/2026 21:59 100 28.51
09/28/2026 21:59 100 28.51
09/28/2026 21:59 2466 28.50
09/28/2026 21:59 34 28.50
09/28/2026 21:59 11 28.50
09/28/2026 21:59 19 28.50
09/28/2026 21:59 600 28.50
09/28/2026 21:59 51 28.50
09/28/2026 21:59 200 28.50
09/28/2026 21:59 70 28.50
09/28/2026 21:59 100 28.50
09/28/2026 21:59 58 28.50
09/28/2026 21:59 2 28.50
09/28/2026 21:59 100 28.50
09/28/2026 21:59 29 28.51
09/28/2026 21:59 71 28.51
09/28/2026 21:59 100 28.51
09/28/2026 21:59 174 28.51
09/28/2026 21:59 22 28.51
09/28/2026 21:59 4 28.51
09/28/2026 21:59 100 28.51
09/28/2026 21:59 100 28.51
09/28/2026 21:59 150 28.51
09/28/2026 21:59 200 28.51
09/28/2026 21:59 100 28.51
09/28/2026 21:59 50 28.51
09/28/2026 21:59 100 28.51
09/28/2026 21:59 100 28.51
09/28/2026 21:59 100 28.51
09/28/2026 21:59 8 28.51
09/28/2026 21:59 2 28.51
09/28/2026 21:59 71 28.51
09/28/2026 21:59 29 28.51
09/28/2026 21:59 71 28.51
09/28/2026 21:59 17 28.52
09/28/2026 21:59 57 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 98 28.52
09/28/2026 21:59 16 28.52
09/28/2026 21:59 240 28.52
09/28/2026 21:59 60 28.52
09/28/2026 21:59 1 28.525
09/28/2026 21:59 1 28.525
09/28/2026 21:59 100 28.525
09/28/2026 21:59 100 28.525
09/28/2026 21:59 100 28.525
09/28/2026 21:59 20 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 300 28.525
09/28/2026 21:59 100 28.53
09/28/2026 21:59 100 28.525
09/28/2026 21:59 296 28.53
09/28/2026 21:59 40 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 300 28.525
09/28/2026 21:59 100 28.525
09/28/2026 21:59 100 28.525
09/28/2026 21:59 300 28.53
09/28/2026 21:59 40 28.53
09/28/2026 21:59 60 28.53
09/28/2026 21:59 140 28.53
09/28/2026 21:59 5 28.53
09/28/2026 21:59 20 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 300 28.53
09/28/2026 21:59 93 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 100 28.525
09/28/2026 21:59 46 28.52
09/28/2026 21:59 37 28.52
09/28/2026 21:59 121 28.52
09/28/2026 21:59 59 28.52
09/28/2026 21:59 41 28.52
09/28/2026 21:59 259 28.52
09/28/2026 21:59 537 28.52
09/28/2026 21:59 300 28.52
09/28/2026 21:59 35 28.52
09/28/2026 21:59 140 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 300 28.52
09/28/2026 21:59 39 28.52
09/28/2026 21:59 6 28.52
09/28/2026 21:59 1 28.52
09/28/2026 21:59 14 28.52
09/28/2026 21:59 8 28.52
09/28/2026 21:59 2 28.52
09/28/2026 21:59 20 28.52
09/28/2026 21:59 72 28.52
09/28/2026 21:59 83 28.515
09/28/2026 21:59 117 28.515
09/28/2026 21:59 18 28.52
09/28/2026 21:59 1 28.52
09/28/2026 21:59 6 28.52
09/28/2026 21:59 3 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 11 28.52
09/28/2026 21:59 107 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 69 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 3 28.52
09/28/2026 21:59 12 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 85 28.52
09/28/2026 21:59 77 28.52
09/28/2026 21:59 22 28.52
09/28/2026 21:59 1 28.52
09/28/2026 21:59 99 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 200 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 200 28.52
09/28/2026 21:59 200 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 200 28.52
09/28/2026 21:59 3 28.52
09/28/2026 21:59 90 28.52
09/28/2026 21:59 3 28.52
09/28/2026 21:59 600 28.52
09/28/2026 21:59 51 28.52
09/28/2026 21:59 120 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 400 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 36 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 21 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 10 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 200 28.52
09/28/2026 21:59 14 28.52
09/28/2026 21:59 47 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 800 28.53
09/28/2026 21:59 18 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 67 28.53
09/28/2026 21:59 1 28.53
09/28/2026 21:59 135 28.53
09/28/2026 21:59 20 28.53
09/28/2026 21:59 8 28.53
09/28/2026 21:59 2 28.53
09/28/2026 21:59 200 28.53
09/28/2026 21:59 100 28.535
09/28/2026 21:59 91 28.53
09/28/2026 21:59 19 28.53
09/28/2026 21:59 200 28.53
09/28/2026 21:59 139 28.53
09/28/2026 21:59 11 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 113 28.53
09/28/2026 21:59 30 28.53
09/28/2026 21:59 70 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 87 28.53
09/28/2026 21:59 13 28.53
09/28/2026 21:59 23 28.525
09/28/2026 21:59 100 28.525
09/28/2026 21:59 1 28.53
09/28/2026 21:59 27 28.53
09/28/2026 21:59 27 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 273 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 3 28.53
09/28/2026 21:59 77 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 70 28.53
09/28/2026 21:59 4 28.53
09/28/2026 21:59 60 28.53
09/28/2026 21:59 66 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 99 28.53
09/28/2026 21:59 1 28.53
09/28/2026 21:59 34 28.53
09/28/2026 21:59 66 28.53
09/28/2026 21:59 4 28.53
09/28/2026 21:59 70 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 2 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 70 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 74 28.53
09/28/2026 21:59 5 28.53
09/28/2026 21:59 1 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 35 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 400 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 16 28.53
09/28/2026 21:59 16 28.53
09/28/2026 21:59 31 28.53
09/28/2026 21:59 5 28.53
09/28/2026 21:59 2 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 16 28.53
09/28/2026 21:59 54 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 2 28.53
09/28/2026 21:59 10 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 70 28.53
09/28/2026 21:59 70 28.53
09/28/2026 21:59 200 28.525
09/28/2026 21:59 100 28.525
09/28/2026 21:59 100 28.525
09/28/2026 21:59 100 28.525
09/28/2026 21:59 100 28.53
09/28/2026 21:59 100 28.525
09/28/2026 21:59 26 28.525
09/28/2026 21:59 10 28.52
09/28/2026 21:59 200 28.52
09/28/2026 21:59 600 28.52
09/28/2026 21:59 71 28.52
09/28/2026 21:59 400 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 34 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 166 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 70 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 600 28.52
09/28/2026 21:59 148 28.52
09/28/2026 21:59 400 28.52
09/28/2026 21:59 18 28.52
09/28/2026 21:59 1 28.52
09/28/2026 21:59 200 28.52
09/28/2026 21:59 1 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 24 28.52
09/28/2026 21:59 9 28.52
09/28/2026 21:59 7 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 70 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 200 28.52
09/28/2026 21:59 300 28.52
09/28/2026 21:59 200 28.52
09/28/2026 21:59 197 28.52
09/28/2026 21:59 3 28.52
09/28/2026 21:59 14 28.52
09/28/2026 21:59 86 28.52
09/28/2026 21:59 37 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 14 28.52
09/28/2026 21:59 5 28.52
09/28/2026 21:59 29 28.52
09/28/2026 21:59 52 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 200 28.52
09/28/2026 21:59 94 28.51
09/28/2026 21:59 300 28.51
09/28/2026 21:59 200 28.51
09/28/2026 21:59 100 28.515
09/28/2026 21:59 50 28.51
09/28/2026 21:59 50 28.51
09/28/2026 21:59 33 28.51
09/28/2026 21:59 900 28.51
09/28/2026 21:59 11 28.52
09/28/2026 21:59 51 28.52
09/28/2026 21:59 6 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 100 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 501 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 73 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 47 28.53
09/28/2026 21:59 53 28.53
09/28/2026 21:59 24 28.53
09/28/2026 21:59 76 28.53
09/28/2026 21:59 26 28.53
09/28/2026 21:59 300 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 77 28.53
09/28/2026 21:59 23 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 76 28.53
09/28/2026 21:59 92 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 32 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 16 28.53
09/28/2026 21:59 6 28.53
09/28/2026 21:59 71 28.53
09/28/2026 21:59 7 28.53
09/28/2026 21:59 22 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 1 28.53
09/28/2026 21:59 1 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 200 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 1 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 18 28.53
09/28/2026 21:59 86 28.53
09/28/2026 21:59 500 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 100 28.535
09/28/2026 21:58 1 28.53
09/28/2026 21:58 61 28.54
09/28/2026 21:58 100 28.54
09/28/2026 21:58 100 28.54
09/28/2026 21:58 100 28.54
09/28/2026 21:58 100 28.54
09/28/2026 21:58 24 28.54
09/28/2026 21:58 100 28.54
09/28/2026 21:58 9 28.54
09/28/2026 21:58 1 28.54
09/28/2026 21:58 400 28.54
09/28/2026 21:58 7 28.54
09/28/2026 21:58 100 28.54
09/28/2026 21:58 1 28.54
09/28/2026 21:58 100 28.545
09/28/2026 21:58 17 28.54
09/28/2026 21:58 76 28.54
09/28/2026 21:58 100 28.54
09/28/2026 21:58 100 28.55
09/28/2026 21:58 21 28.55
09/28/2026 21:58 20 28.55
09/28/2026 21:58 200 28.55
09/28/2026 21:58 100 28.55
09/28/2026 21:58 20 28.55
09/28/2026 21:58 100 28.55
09/28/2026 21:58 100 28.55
09/28/2026 21:58 100 28.55
09/28/2026 21:58 100 28.55
09/28/2026 21:58 14 28.55
09/28/2026 21:58 100 28.55
09/28/2026 21:58 13 28.55
09/28/2026 21:58 100 28.55
09/28/2026 21:58 84 28.55
09/28/2026 21:58 74 28.55
09/28/2026 21:58 74 28.55
09/28/2026 21:58 52 28.55
09/28/2026 21:58 22 28.55
09/28/2026 21:58 100 28.55
09/28/2026 21:58 100 28.55
09/28/2026 21:58 13 28.55
09/28/2026 21:58 100 28.55
09/28/2026 21:58 100 28.55
09/28/2026 21:58 20 28.55
09/28/2026 21:58 20 28.55
09/28/2026 21:58 11 28.55
09/28/2026 21:58 100 28.55
09/28/2026 21:58 100 28.55
09/28/2026 21:58 69 28.55
09/28/2026 21:58 90 28.55
09/28/2026 21:58 35 28.55
09/28/2026 21:58 100 28.55
09/28/2026 21:58 300 28.55
09/28/2026 21:58 100 28.55
09/28/2026 21:58 100 28.55
09/28/2026 21:58 9 28.55
09/28/2026 21:58 200 28.55
09/28/2026 21:58 500 28.55
09/28/2026 21:58 51 28.55
09/28/2026 21:58 100 28.55
09/28/2026 21:58 100 28.555
09/28/2026 21:58 45 28.56
09/28/2026 21:58 100 28.56
09/28/2026 21:58 21 28.555
09/28/2026 21:58 100 28.555
09/28/2026 21:58 60 28.55
09/28/2026 21:58 10 28.55
09/28/2026 21:58 14 28.55
09/28/2026 21:58 24 28.55
09/28/2026 21:58 46 28.55
09/28/2026 21:58 100 28.55
09/28/2026 21:58 100 28.55
09/28/2026 21:58 100 28.55
09/28/2026 21:58 14 28.56
09/28/2026 21:58 100 28.56
09/28/2026 21:58 100 28.56
09/28/2026 21:58 3 28.56
09/28/2026 21:58 100 28.56
09/28/2026 21:58 36 28.56
09/28/2026 21:58 100 28.56
09/28/2026 21:58 3 28.56
09/28/2026 21:58 18 28.56
09/28/2026 21:58 100 28.56
09/28/2026 21:58 100 28.56
09/28/2026 21:58 100 28.56
09/28/2026 21:58 6 28.56
09/28/2026 21:58 16 28.56
09/28/2026 21:58 74 28.56
09/28/2026 21:58 70 28.56
09/28/2026 21:58 500 28.56
09/28/2026 21:58 31 28.56
09/28/2026 21:58 8 28.56
09/28/2026 21:58 100 28.56
09/28/2026 21:58 200 28.56
09/28/2026 21:58 1 28.56
09/28/2026 21:58 12 28.56
09/28/2026 21:58 1 28.56
09/28/2026 21:58 10 28.56
09/28/2026 21:58 100 28.56
09/28/2026 21:58 8 28.56
09/28/2026 21:58 200 28.56
09/28/2026 21:58 100 28.56
09/28/2026 21:58 100 28.56
09/28/2026 21:58 100 28.56
09/28/2026 21:58 100 28.56
09/28/2026 21:58 100 28.56
09/28/2026 21:58 100 28.555
09/28/2026 21:58 100 28.55
09/28/2026 21:58 13 28.55
09/28/2026 21:58 100 28.55
09/28/2026 21:58 100 28.55
09/28/2026 21:58 7 28.55
09/28/2026 21:58 100 28.55
09/28/2026 21:58 80 28.55
09/28/2026 21:58 500 28.55
09/28/2026 21:58 1 28.55
09/28/2026 21:58 11 28.55
09/28/2026 21:58 87 28.55
09/28/2026 21:58 100 28.55
09/28/2026 21:58 100 28.555
09/28/2026 21:58 100 28.555
09/28/2026 21:58 261 28.555
09/28/2026 21:58 100 28.56
09/28/2026 21:58 100 28.56
09/28/2026 21:58 39 28.555
09/28/2026 21:58 77 28.56
09/28/2026 21:58 23 28.56
09/28/2026 21:58 100 28.56
09/28/2026 21:58 1 28.56
09/28/2026 21:58 100 28.56
09/28/2026 21:58 1 28.56
09/28/2026 21:58 100 28.56
09/28/2026 21:58 21 28.56
09/28/2026 21:58 28 28.56
09/28/2026 21:58 100 28.56
09/28/2026 21:58 70 28.56
09/28/2026 21:58 20 28.56
09/28/2026 21:58 100 28.56
09/28/2026 21:58 100 28.565
09/28/2026 21:58 152 28.57
09/28/2026 21:58 548 28.57
09/28/2026 21:58 100 28.57
09/28/2026 21:58 5 28.57
09/28/2026 21:58 4 28.57
09/28/2026 21:58 100 28.57
09/28/2026 21:58 54 28.57
09/28/2026 21:58 5 28.57
09/28/2026 21:58 80 28.57
09/28/2026 21:58 100 28.57
09/28/2026 21:58 100 28.57
09/28/2026 21:58 100 28.57
09/28/2026 21:58 100 28.57
09/28/2026 21:58 41 28.565
09/28/2026 21:58 100 28.57
09/28/2026 21:58 200 28.565
09/28/2026 21:58 100 28.565
09/28/2026 21:58 14 28.565
09/28/2026 21:58 100 28.57
09/28/2026 21:58 1 28.57
09/28/2026 21:58 29 28.57
09/28/2026 21:58 100 28.57
09/28/2026 21:58 100 28.57
09/28/2026 21:58 100 28.57
09/28/2026 21:58 40 28.57
09/28/2026 21:58 100 28.57
09/28/2026 21:58 1 28.57
09/28/2026 21:58 100 28.57
09/28/2026 21:58 55 28.57
09/28/2026 21:58 116 28.57
09/28/2026 21:58 100 28.57
09/28/2026 21:58 788 28.57
09/28/2026 21:58 100 28.57
09/28/2026 21:58 41 28.57
09/28/2026 21:58 100 28.57
09/28/2026 21:58 100 28.57
09/28/2026 21:58 500 28.57
09/28/2026 21:58 54 28.57
09/28/2026 21:58 100 28.57
09/28/2026 21:58 100 28.575
09/28/2026 21:57 100 28.58
09/28/2026 21:57 100 28.58
09/28/2026 21:57 10 28.58
09/28/2026 21:57 15 28.58
09/28/2026 21:57 100 28.585
09/28/2026 21:57 85 28.58
09/28/2026 21:57 15 28.58
09/28/2026 21:57 100 28.585
09/28/2026 21:57 51 28.59
09/28/2026 21:57 36 28.59
09/28/2026 21:57 70 28.59
09/28/2026 21:57 100 28.59
09/28/2026 21:57 100 28.59
09/28/2026 21:57 34 28.595
09/28/2026 21:57 46 28.595
09/28/2026 21:57 20 28.595
09/28/2026 21:57 100 28.59
09/28/2026 21:57 9 28.59
09/28/2026 21:57 100 28.59
09/28/2026 21:57 100 28.59
09/28/2026 21:57 7 28.59
09/28/2026 21:57 53 28.59
09/28/2026 21:57 100 28.59
09/28/2026 21:57 100 28.59
09/28/2026 21:57 70 28.58
09/28/2026 21:57 20 28.58
09/28/2026 21:57 80 28.58
09/28/2026 21:57 100 28.58
09/28/2026 21:57 100 28.58
09/28/2026 21:57 100 28.58
09/28/2026 21:57 400 28.58
09/28/2026 21:57 77 28.58
09/28/2026 21:57 100 28.58
09/28/2026 21:57 70 28.58
09/28/2026 21:57 100 28.58
09/28/2026 21:57 20 28.575
09/28/2026 21:57 70 28.57
09/28/2026 21:57 30 28.575
09/28/2026 21:57 70 28.575
09/28/2026 21:57 18 28.57
09/28/2026 21:57 100 28.57
09/28/2026 21:57 300 28.575
09/28/2026 21:57 100 28.575
09/28/2026 21:57 100 28.58
09/28/2026 21:57 100 28.58
09/28/2026 21:57 100 28.585
09/28/2026 21:57 100 28.58
09/28/2026 21:57 100 28.58
09/28/2026 21:57 100 28.58
09/28/2026 21:57 337 28.58
09/28/2026 21:57 100 28.58
09/28/2026 21:57 20 28.58
09/28/2026 21:57 104 28.58
09/28/2026 21:57 46 28.58
09/28/2026 21:57 8 28.58
09/28/2026 21:57 46 28.58
09/28/2026 21:57 200 28.58
09/28/2026 21:57 239 28.58
09/28/2026 21:57 50 28.58
09/28/2026 21:57 100 28.58
09/28/2026 21:57 100 28.58
09/28/2026 21:57 100 28.58
09/28/2026 21:57 100 28.58
09/28/2026 21:57 40 28.58
09/28/2026 21:57 30 28.58
09/28/2026 21:57 70 28.58
09/28/2026 21:57 100 28.59
09/28/2026 21:57 34 28.59
09/28/2026 21:57 20 28.59
09/28/2026 21:57 136 28.59
09/28/2026 21:57 100 28.59
09/28/2026 21:57 14 28.59
09/28/2026 21:57 70 28.59
09/28/2026 21:57 20 28.59
09/28/2026 21:57 5 28.59
09/28/2026 21:57 25 28.59
09/28/2026 21:57 60 28.59
09/28/2026 21:57 100 28.59
09/28/2026 21:57 9 28.59
09/28/2026 21:57 91 28.59
09/28/2026 21:57 200 28.60
09/28/2026 21:57 200 28.60
09/28/2026 21:57 100 28.60
09/28/2026 21:57 100 28.60
09/28/2026 21:57 100 28.60
09/28/2026 21:57 36 28.60
09/28/2026 21:57 100 28.60
09/28/2026 21:57 200 28.60
09/28/2026 21:57 100 28.60
09/28/2026 21:57 46 28.60
09/28/2026 21:57 100 28.605
09/28/2026 21:57 100 28.605
09/28/2026 21:56 21 28.605
09/28/2026 21:56 16 28.61
09/28/2026 21:56 14 28.61
09/28/2026 21:56 70 28.61
09/28/2026 21:56 100 28.60
09/28/2026 21:56 28 28.60
09/28/2026 21:56 35 28.60
09/28/2026 21:56 200 28.60
09/28/2026 21:56 42 28.59
09/28/2026 21:56 100 28.59
09/28/2026 21:56 100 28.59
09/28/2026 21:56 31 28.585
09/28/2026 21:56 100 28.58
09/28/2026 21:56 100 28.58
09/28/2026 21:56 100 28.58
09/28/2026 21:56 100 28.57
09/28/2026 21:56 49 28.57
09/28/2026 21:56 100 28.57
09/28/2026 21:56 2 28.57
09/28/2026 21:56 1 28.57
09/28/2026 21:56 47 28.57
09/28/2026 21:56 1 28.57
09/28/2026 21:56 8 28.57
09/28/2026 21:56 320 28.56
09/28/2026 21:56 680 28.56
09/28/2026 21:56 200 28.56
09/28/2026 21:56 100 28.56
09/28/2026 21:56 100 28.56
09/28/2026 21:56 100 28.56
09/28/2026 21:56 100 28.56
09/28/2026 21:56 100 28.56
09/28/2026 21:56 100 28.56
09/28/2026 21:56 100 28.56
09/28/2026 21:56 100 28.56
09/28/2026 21:56 100 28.56
09/28/2026 21:56 100 28.56
09/28/2026 21:56 70 28.56
09/28/2026 21:56 200 28.56
09/28/2026 21:56 5 28.56
09/28/2026 21:56 100 28.56
09/28/2026 21:56 100 28.56
09/28/2026 21:56 5 28.56
09/28/2026 21:56 21 28.555
09/28/2026 21:56 18 28.555
09/28/2026 21:56 200 28.55
09/28/2026 21:56 100 28.55
09/28/2026 21:56 15 28.55
09/28/2026 21:56 100 28.55
09/28/2026 21:56 100 28.55
09/28/2026 21:56 100 28.55
09/28/2026 21:56 100 28.55
09/28/2026 21:56 39 28.55
09/28/2026 21:56 15 28.555
09/28/2026 21:56 100 28.55
09/28/2026 21:56 8 28.55
09/28/2026 21:56 70 28.55
09/28/2026 21:56 200 28.55
09/28/2026 21:56 70 28.55
09/28/2026 21:56 100 28.55
09/28/2026 21:56 100 28.55
09/28/2026 21:56 12 28.55
09/28/2026 21:56 100 28.55
09/28/2026 21:56 6 28.55
09/28/2026 21:56 100 28.55
09/28/2026 21:56 70 28.55
09/28/2026 21:56 100 28.55
09/28/2026 21:56 100 28.55
09/28/2026 21:55 20 28.545
09/28/2026 21:55 100 28.545
09/28/2026 21:55 12 28.55
09/28/2026 21:55 28 28.55
09/28/2026 21:55 28 28.55
09/28/2026 21:55 27 28.555
09/28/2026 21:55 58 28.55
09/28/2026 21:55 42 28.55
09/28/2026 21:55 100 28.55
09/28/2026 21:55 100 28.55
09/28/2026 21:55 100 28.55
09/28/2026 21:55 70 28.55
09/28/2026 21:55 100 28.55
09/28/2026 21:55 100 28.55
09/28/2026 21:55 15 28.55
09/28/2026 21:55 100 28.55
09/28/2026 21:55 63 28.55
09/28/2026 21:55 9 28.55
09/28/2026 21:55 100 28.55
09/28/2026 21:55 2 28.55
09/28/2026 21:55 100 28.55
09/28/2026 21:55 100 28.55
09/28/2026 21:55 100 28.545
09/28/2026 21:55 85 28.545
09/28/2026 21:55 15 28.545
09/28/2026 21:55 100 28.55
09/28/2026 21:55 100 28.55
09/28/2026 21:55 300 28.545
09/28/2026 21:55 100 28.56
09/28/2026 21:55 6 28.56
09/28/2026 21:55 19 28.57
09/28/2026 21:55 200 28.57
09/28/2026 21:55 100 28.575
09/28/2026 21:55 70 28.575
09/28/2026 21:55 100 28.57
09/28/2026 21:54 54 28.58
09/28/2026 21:54 100 28.58
09/28/2026 21:54 20 28.59
09/28/2026 21:54 29 28.59
09/28/2026 21:54 20 28.595
09/28/2026 21:54 1 28.59
09/28/2026 21:54 56 28.59
09/28/2026 21:54 5 28.59
09/28/2026 21:54 5 28.59
09/28/2026 21:54 67 28.59
09/28/2026 21:54 40 28.59
09/28/2026 21:54 61 28.60
09/28/2026 21:54 5 28.60
09/28/2026 21:54 100 28.60
09/28/2026 21:54 58 28.61
09/28/2026 21:54 6 28.61
09/28/2026 21:54 64 28.61
09/28/2026 21:54 35 28.61
09/28/2026 21:54 22 28.61
09/28/2026 21:54 36 28.61
09/28/2026 21:54 52 28.61
09/28/2026 21:54 16 28.61
09/28/2026 21:53 16 28.61
09/28/2026 21:53 15 28.62
09/28/2026 21:53 5 28.62
09/28/2026 21:53 100 28.63
09/28/2026 21:53 100 28.63
09/28/2026 21:53 100 28.63
09/28/2026 21:53 87 28.63
09/28/2026 21:53 100 28.63
09/28/2026 21:53 213 28.63
09/28/2026 21:53 234 28.63
09/28/2026 21:53 100 28.63
09/28/2026 21:53 87 28.63
09/28/2026 21:53 13 28.63
09/28/2026 21:53 66 28.63
09/28/2026 21:53 100 28.63
09/28/2026 21:53 100 28.63
09/28/2026 21:53 100 28.63
09/28/2026 21:53 100 28.63
09/28/2026 21:53 100 28.63
09/28/2026 21:53 200 28.63
09/28/2026 21:53 100 28.63
09/28/2026 21:53 134 28.63
09/28/2026 21:53 66 28.63
09/28/2026 21:53 100 28.63
09/28/2026 21:53 100 28.63
09/28/2026 21:53 100 28.63
09/28/2026 21:53 100 28.63
09/28/2026 21:53 100 28.63
09/28/2026 21:53 20 28.625
09/28/2026 21:52 7 28.62
09/28/2026 21:52 100 28.62
09/28/2026 21:52 9 28.62
09/28/2026 21:52 109 28.62
09/28/2026 21:52 91 28.62
09/28/2026 21:52 109 28.62
09/28/2026 21:52 91 28.62
09/28/2026 21:52 200 28.62
09/28/2026 21:52 100 28.62
09/28/2026 21:52 200 28.62
09/28/2026 21:52 100 28.62
09/28/2026 21:52 100 28.62
09/28/2026 21:52 20 28.615
09/28/2026 21:52 10 28.61
09/28/2026 21:52 36 28.62
09/28/2026 21:52 25 28.62
09/28/2026 21:52 5 28.62
09/28/2026 21:52 40 28.62
09/28/2026 21:52 40 28.62
09/28/2026 21:52 20 28.62
09/28/2026 21:51 300 28.63
09/28/2026 21:51 100 28.63
09/28/2026 21:51 61 28.63
09/28/2026 21:51 5 28.63
09/28/2026 21:51 6 28.64
09/28/2026 21:51 16 28.64
09/28/2026 21:51 700 28.65
09/28/2026 21:51 200 28.655
09/28/2026 21:51 100 28.65
09/28/2026 21:51 100 28.65
09/28/2026 21:51 4 28.65
09/28/2026 21:51 200 28.65
09/28/2026 21:51 100 28.65
09/28/2026 21:51 200 28.65
09/28/2026 21:51 100 28.65
09/28/2026 21:51 20 28.65
09/28/2026 21:50 20 28.645
09/28/2026 21:50 120 28.645
09/28/2026 21:50 100 28.65
09/28/2026 21:50 75 28.65
09/28/2026 21:50 26 28.65
09/28/2026 21:50 100 28.65
09/28/2026 21:50 200 28.65
09/28/2026 21:50 200 28.65
09/28/2026 21:50 100 28.65
09/28/2026 21:50 37 28.64
09/28/2026 21:50 100 28.64
09/28/2026 21:50 42 28.65
09/28/2026 21:50 36 28.65
09/28/2026 21:50 100 28.66
09/28/2026 21:50 14 28.66
09/28/2026 21:49 71 28.68
09/28/2026 21:49 29 28.68
09/28/2026 21:49 70 28.68
09/28/2026 21:49 7 28.68
09/28/2026 21:49 21 28.68
09/28/2026 21:49 100 28.68
09/28/2026 21:49 79 28.68
09/28/2026 21:49 6 28.68
09/28/2026 21:49 13 28.69
09/28/2026 21:49 200 28.69
09/28/2026 21:49 29 28.69
09/28/2026 21:49 71 28.69
09/28/2026 21:49 100 28.69
09/28/2026 21:49 6 28.69
09/28/2026 21:49 21 28.69
09/28/2026 21:49 54 28.69
09/28/2026 21:49 15 28.70
09/28/2026 21:49 67 28.70
09/28/2026 21:49 5 28.70
09/28/2026 21:49 100 28.70
09/28/2026 21:49 15 28.71
09/28/2026 21:49 65 28.71
09/28/2026 21:49 100 28.715
09/28/2026 21:49 141 28.705
09/28/2026 21:49 100 28.71
09/28/2026 21:49 15 28.71
09/28/2026 21:49 16 28.71
09/28/2026 21:48 4 28.71
09/28/2026 21:48 100 28.72
09/28/2026 21:48 15 28.72
09/28/2026 21:48 7 28.72
09/28/2026 21:48 100 28.72
09/28/2026 21:48 100 28.72
09/28/2026 21:48 70 28.72
09/28/2026 21:48 58 28.72
09/28/2026 21:48 100 28.72
09/28/2026 21:48 14 28.715
09/28/2026 21:48 20 28.715
09/28/2026 21:48 76 28.71
09/28/2026 21:48 24 28.71
09/28/2026 21:48 300 28.715
09/28/2026 21:47 19 28.71
09/28/2026 21:47 180 28.71
09/28/2026 21:47 128 28.71
09/28/2026 21:47 73 28.71
09/28/2026 21:47 1 28.71
09/28/2026 21:47 4 28.71
09/28/2026 21:47 175 28.71
09/28/2026 21:47 25 28.71
09/28/2026 21:47 20 28.71
09/28/2026 21:47 20 28.71
09/28/2026 21:47 8 28.71
09/28/2026 21:47 180 28.715
09/28/2026 21:47 300 28.715
09/28/2026 21:47 20 28.715
09/28/2026 21:47 100 28.71
09/28/2026 21:47 3 28.71
09/28/2026 21:47 60 28.71
09/28/2026 21:47 100 28.71
09/28/2026 21:47 100 28.71
09/28/2026 21:47 70 28.70
09/28/2026 21:47 70 28.70
09/28/2026 21:47 100 28.70
09/28/2026 21:47 7 28.70
09/28/2026 21:47 73 28.70
09/28/2026 21:47 100 28.71
09/28/2026 21:47 7 28.71
09/28/2026 21:47 100 28.71
09/28/2026 21:47 69 28.71
09/28/2026 21:47 131 28.71
09/28/2026 21:47 3 28.71
09/28/2026 21:47 70 28.71
09/28/2026 21:47 58 28.71
09/28/2026 21:47 20 28.705
09/28/2026 21:46 22 28.70
09/28/2026 21:46 100 28.70
09/28/2026 21:46 100 28.70
09/28/2026 21:46 125 28.69
09/28/2026 21:46 75 28.69
09/28/2026 21:46 100 28.69
09/28/2026 21:46 200 28.69
09/28/2026 21:46 700 28.69
09/28/2026 21:46 100 28.69
09/28/2026 21:46 100 28.69
09/28/2026 21:46 100 28.69
09/28/2026 21:45 100 28.69
09/28/2026 21:45 14 28.69
09/28/2026 21:45 82 28.69
09/28/2026 21:45 4 28.69
09/28/2026 21:45 70 28.69
09/28/2026 21:45 20 28.685
09/28/2026 21:45 100 28.69
09/28/2026 21:45 100 28.69
09/28/2026 21:45 7 28.69
09/28/2026 21:45 100 28.70
09/28/2026 21:45 200 28.71
09/28/2026 21:45 24 28.71
09/28/2026 21:45 100 28.71
09/28/2026 21:45 70 28.71
09/28/2026 21:45 30 28.71
09/28/2026 21:45 29 28.71
09/28/2026 21:45 10 28.71
09/28/2026 21:45 100 28.71
09/28/2026 21:45 20 28.71
09/28/2026 21:45 20 28.705
09/28/2026 21:44 4 28.70
09/28/2026 21:44 3 28.70
09/28/2026 21:44 100 28.70
09/28/2026 21:44 2 28.70
09/28/2026 21:44 11 28.70
09/28/2026 21:44 13 28.695
09/28/2026 21:44 1 28.70
09/28/2026 21:44 100 28.71
09/28/2026 21:44 100 28.71
09/28/2026 21:44 100 28.71
09/28/2026 21:44 100 28.71
09/28/2026 21:44 50 28.71
09/28/2026 21:43 100 28.71
09/28/2026 21:43 100 28.71
09/28/2026 21:43 7 28.71
09/28/2026 21:43 7 28.71
09/28/2026 21:43 7 28.71
09/28/2026 21:43 7 28.71
09/28/2026 21:43 100 28.71
09/28/2026 21:43 100 28.70
09/28/2026 21:43 100 28.70
09/28/2026 21:43 1 28.70
09/28/2026 21:43 1 28.70
09/28/2026 21:43 70 28.70
09/28/2026 21:43 1 28.70
09/28/2026 21:43 100 28.70
09/28/2026 21:43 6 28.70
09/28/2026 21:43 35 28.70
09/28/2026 21:43 100 28.70
09/28/2026 21:43 200 28.70
09/28/2026 21:43 200 28.70
09/28/2026 21:43 20 28.695
09/28/2026 21:42 1 28.69
09/28/2026 21:42 5 28.69
09/28/2026 21:42 70 28.69
09/28/2026 21:42 100 28.69
09/28/2026 21:42 20 28.685
09/28/2026 21:41 7 28.68
09/28/2026 21:41 7 28.68
09/28/2026 21:41 5 28.68
09/28/2026 21:41 100 28.68
09/28/2026 21:41 200 28.68
09/28/2026 21:41 2 28.67
09/28/2026 21:41 3 28.67
09/28/2026 21:41 35 28.67
09/28/2026 21:41 65 28.67
09/28/2026 21:41 97 28.67
09/28/2026 21:41 3 28.67
09/28/2026 21:41 100 28.67
09/28/2026 21:41 100 28.67
09/28/2026 21:41 12 28.67
09/28/2026 21:41 16 28.67
09/28/2026 21:41 9 28.67
09/28/2026 21:41 100 28.67
09/28/2026 21:41 100 28.67
09/28/2026 21:41 100 28.67
09/28/2026 21:41 2 28.67
09/28/2026 21:41 8 28.67
09/28/2026 21:41 56 28.67
09/28/2026 21:41 100 28.67
09/28/2026 21:41 100 28.66
09/28/2026 21:41 10 28.66
09/28/2026 21:41 100 28.66
09/28/2026 21:41 1 28.66
09/28/2026 21:41 4 28.66
09/28/2026 21:41 1 28.66
09/28/2026 21:41 100 28.66
09/28/2026 21:41 151 28.655
09/28/2026 21:41 20 28.655
09/28/2026 21:41 200 28.65
09/28/2026 21:41 100 28.65
09/28/2026 21:41 200 28.65
09/28/2026 21:41 4 28.65
09/28/2026 21:40 100 28.65
09/28/2026 21:40 4 28.65
09/28/2026 21:40 100 28.65
09/28/2026 21:40 100 28.65
09/28/2026 21:40 70 28.65
09/28/2026 21:40 70 28.65
09/28/2026 21:40 30 28.65
09/28/2026 21:40 30 28.65
09/28/2026 21:40 100 28.64
09/28/2026 21:40 72 28.64
09/28/2026 21:40 28 28.64
09/28/2026 21:40 12 28.64
09/28/2026 21:40 20 28.64
09/28/2026 21:40 4 28.64
09/28/2026 21:40 100 28.64
09/28/2026 21:39 100 28.64
09/28/2026 21:39 53 28.64
09/28/2026 21:39 42 28.64
09/28/2026 21:39 10 28.64
09/28/2026 21:39 43 28.64
09/28/2026 21:39 105 28.64
09/28/2026 21:39 100 28.64
09/28/2026 21:39 100 28.64
09/28/2026 21:39 100 28.64
09/28/2026 21:39 100 28.64
09/28/2026 21:38 20 28.64
09/28/2026 21:38 300 28.645
09/28/2026 21:38 9 28.65
09/28/2026 21:37 46 28.66
09/28/2026 21:37 54 28.66
09/28/2026 21:37 100 28.66
09/28/2026 21:37 13 28.66
09/28/2026 21:37 100 28.66
09/28/2026 21:37 60 28.66
09/28/2026 21:35 200 28.67
09/28/2026 21:35 5 28.67
09/28/2026 21:35 59 28.67
09/28/2026 21:35 38 28.67
09/28/2026 21:35 3 28.67
09/28/2026 21:35 100 28.67
09/28/2026 21:35 100 28.67
09/28/2026 21:35 54 28.67
09/28/2026 21:35 46 28.67
09/28/2026 21:35 100 28.67
09/28/2026 21:35 100 28.67
09/28/2026 21:35 70 28.66
09/28/2026 21:35 2 28.66
09/28/2026 21:35 100 28.66
09/28/2026 21:34 17 28.67
09/28/2026 21:33 100 28.67
09/28/2026 21:33 2 28.67
09/28/2026 21:33 12 28.67
09/28/2026 21:33 200 28.67
09/28/2026 21:33 45 28.67
09/28/2026 21:33 55 28.67
09/28/2026 21:33 200 28.66
09/28/2026 21:33 100 28.66
09/28/2026 21:33 100 28.65
09/28/2026 21:33 200 28.65
09/28/2026 21:33 100 28.65
09/28/2026 21:33 2 28.65
09/28/2026 21:33 200 28.665
09/28/2026 21:33 53 28.66
09/28/2026 21:33 100 28.65
09/28/2026 21:33 70 28.65
09/28/2026 21:33 5 28.65
09/28/2026 21:33 2 28.65
09/28/2026 21:33 100 28.65
09/28/2026 21:33 61 28.65
09/28/2026 21:33 100 28.65
09/28/2026 21:33 100 28.65
09/28/2026 21:33 100 28.65
09/28/2026 21:33 1 28.645
09/28/2026 21:32 2 28.63
09/28/2026 21:32 100 28.63
09/28/2026 21:32 36 28.64
09/28/2026 21:32 7 28.64
09/28/2026 21:32 8 28.65
09/28/2026 21:31 100 28.66
09/28/2026 21:31 100 28.67
09/28/2026 21:31 40 28.67
09/28/2026 21:31 1 28.67
09/28/2026 21:31 5 28.67
09/28/2026 21:30 20 28.675
09/28/2026 21:30 201 28.675
09/28/2026 21:30 58 28.68
09/28/2026 21:30 42 28.68
09/28/2026 21:30 100 28.68
09/28/2026 21:30 100 28.69
09/28/2026 21:29 20 28.69
09/28/2026 21:29 1 28.69
09/28/2026 21:29 100 28.69
09/28/2026 21:29 1 28.69
09/28/2026 21:29 6 28.69
09/28/2026 21:29 1 28.69
09/28/2026 21:29 18 28.71
09/28/2026 21:28 49 28.72
09/28/2026 21:28 5 28.72
09/28/2026 21:28 2 28.72
09/28/2026 21:28 295 28.735
09/28/2026 21:28 300 28.735
09/28/2026 21:28 100 28.74
09/28/2026 21:28 100 28.74
09/28/2026 21:28 100 28.74
09/28/2026 21:28 100 28.74
09/28/2026 21:28 100 28.74
09/28/2026 21:27 20 28.75
09/28/2026 21:27 100 28.75
09/28/2026 21:26 100 28.75
09/28/2026 21:26 100 28.75
09/28/2026 21:26 7 28.75
09/28/2026 21:26 100 28.75
09/28/2026 21:26 100 28.75
09/28/2026 21:26 12 28.75
09/28/2026 21:26 100 28.75
09/28/2026 21:26 100 28.75
09/28/2026 21:26 100 28.75
09/28/2026 21:26 47 28.75
09/28/2026 21:26 5 28.75
09/28/2026 21:26 6 28.75
09/28/2026 21:26 100 28.75
09/28/2026 21:26 5 28.75
09/28/2026 21:26 5 28.73
09/28/2026 21:26 100 28.73
09/28/2026 21:26 559 28.73
09/28/2026 21:26 1 28.735
09/28/2026 21:25 100 28.73
09/28/2026 21:25 100 28.73
09/28/2026 21:25 54 28.74
09/28/2026 21:25 100 28.73
09/28/2026 21:25 51 28.73
09/28/2026 21:25 57 28.73
09/28/2026 21:25 5 28.74
09/28/2026 21:25 100 28.74
09/28/2026 21:25 100 28.74
09/28/2026 21:25 35 28.74
09/28/2026 21:25 35 28.74
09/28/2026 21:25 100 28.74
09/28/2026 21:25 40 28.74
09/28/2026 21:25 20 28.735
09/28/2026 21:24 100 28.73
09/28/2026 21:24 8 28.73
09/28/2026 21:24 2 28.73
09/28/2026 21:24 23 28.73
09/28/2026 21:24 35 28.73
09/28/2026 21:24 4 28.73
09/28/2026 21:24 200 28.72
09/28/2026 21:24 160 28.72
09/28/2026 21:22 25 28.71
09/28/2026 21:22 20 28.71
09/28/2026 21:21 61 28.72
09/28/2026 21:21 39 28.72
09/28/2026 21:21 200 28.71
09/28/2026 21:20 20 28.705
09/28/2026 21:20 1 28.70
09/28/2026 21:20 7 28.71
09/28/2026 21:19 100 28.72
09/28/2026 21:19 100 28.72
09/28/2026 21:19 7 28.72
09/28/2026 21:19 7 28.72
09/28/2026 21:19 7 28.72
09/28/2026 21:19 1 28.72
09/28/2026 21:19 100 28.72
09/28/2026 21:19 18 28.72
09/28/2026 21:19 14 28.71
09/28/2026 21:19 40 28.71
09/28/2026 21:19 100 28.71
09/28/2026 21:19 25 28.71
09/28/2026 21:19 35 28.70
09/28/2026 21:19 200 28.70
09/28/2026 21:19 200 28.70
09/28/2026 21:19 179 28.70
09/28/2026 21:19 20 28.70
09/28/2026 21:18 7 28.69
09/28/2026 21:18 28 28.69
09/28/2026 21:18 6 28.69
09/28/2026 21:18 35 28.69
09/28/2026 21:18 14 28.68
09/28/2026 21:18 7 28.68
09/28/2026 21:18 14 28.68
09/28/2026 21:18 100 28.68
09/28/2026 21:18 35 28.68
09/28/2026 21:17 70 28.67
09/28/2026 21:17 35 28.67
09/28/2026 21:17 100 28.67
09/28/2026 21:17 10 28.66
09/28/2026 21:17 20 28.66
09/28/2026 21:17 160 28.66
09/28/2026 21:16 50 28.66
09/28/2026 21:16 50 28.66
09/28/2026 21:16 100 28.66
09/28/2026 21:16 23 28.66
09/28/2026 21:16 84 28.66
09/28/2026 21:16 16 28.66
09/28/2026 21:16 100 28.66
09/28/2026 21:15 100 28.65
09/28/2026 21:15 10 28.65
09/28/2026 21:15 6 28.65
09/28/2026 21:15 6 28.65
09/28/2026 21:15 6 28.65
09/28/2026 21:15 100 28.64
09/28/2026 21:15 100 28.64
09/28/2026 21:15 100 28.64
09/28/2026 21:15 100 28.64
09/28/2026 21:15 100 28.64
09/28/2026 21:15 100 28.63
09/28/2026 21:15 58 28.63
09/28/2026 21:14 70 28.63
09/28/2026 21:14 1 28.63
09/28/2026 21:14 6 28.63
09/28/2026 21:13 97 28.63
09/28/2026 21:13 51 28.63
09/28/2026 21:13 49 28.63
09/28/2026 21:13 48 28.63
09/28/2026 21:13 1 28.63
09/28/2026 21:12 1 28.65
09/28/2026 21:12 50 28.65
09/28/2026 21:12 100 28.65
09/28/2026 21:12 38 28.65
09/28/2026 21:12 3 28.66
09/28/2026 21:12 99 28.66
09/28/2026 21:12 1 28.66
09/28/2026 21:11 100 28.66
09/28/2026 21:11 10 28.66
09/28/2026 21:11 40 28.66
09/28/2026 21:11 13 28.65
09/28/2026 21:10 100 28.65
09/28/2026 21:10 100 28.66
09/28/2026 21:10 100 28.66
09/28/2026 21:10 100 28.67
09/28/2026 21:10 98 28.67
09/28/2026 21:10 100 28.67
09/28/2026 21:10 15 28.67
09/28/2026 21:10 17 28.67
09/28/2026 21:09 28 28.66
09/28/2026 21:09 13 28.66
09/28/2026 21:09 2 28.66
09/28/2026 21:09 70 28.645
09/28/2026 21:09 2 28.65
09/28/2026 21:08 3 28.65
09/28/2026 21:07 40 28.65
09/28/2026 21:07 40 28.65
09/28/2026 21:07 71 28.65
09/28/2026 21:07 80 28.65
09/28/2026 21:07 100 28.68
09/28/2026 21:07 80 28.68
09/28/2026 21:07 100 28.68
09/28/2026 21:07 35 28.69
09/28/2026 21:07 8 28.69
09/28/2026 21:06 40 28.68
09/28/2026 21:06 30 28.68
09/28/2026 21:04 100 28.68
09/28/2026 21:04 1 28.68
09/28/2026 21:04 29 28.68
09/28/2026 21:04 100 28.68
09/28/2026 21:04 9 28.665
09/28/2026 21:04 80 28.67
09/28/2026 21:03 40 28.68
09/28/2026 21:02 2 28.675
09/28/2026 21:01 71 28.69
09/28/2026 21:01 100 28.68
09/28/2026 21:01 30 28.67
09/28/2026 21:01 14 28.68
09/28/2026 21:01 18 28.68
09/28/2026 21:00 100 28.72
09/28/2026 21:00 70 28.735
09/28/2026 20:59 4 28.74
09/28/2026 20:58 38 28.74
09/28/2026 20:58 62 28.74
09/28/2026 20:58 12 28.74
09/28/2026 20:58 1 28.74
09/28/2026 20:58 20 28.74
09/28/2026 20:58 45 28.74
09/28/2026 20:58 100 28.74
09/28/2026 20:58 100 28.74
09/28/2026 20:58 19 28.74
09/28/2026 20:58 5 28.74
09/28/2026 20:58 10 28.74
09/28/2026 20:58 100 28.74
09/28/2026 20:58 20 28.73
09/28/2026 20:58 15 28.73
09/28/2026 20:58 2 28.73
09/28/2026 20:58 85 28.73
09/28/2026 20:58 100 28.725
09/28/2026 20:55 5 28.74
09/28/2026 20:55 100 28.745
09/28/2026 20:55 100 28.75
09/28/2026 20:55 100 28.74
09/28/2026 20:55 100 28.75
09/28/2026 20:55 21 28.75
09/28/2026 20:55 10 28.75
09/28/2026 20:55 25 28.75
09/28/2026 20:55 12 28.75
09/28/2026 20:55 20 28.75
09/28/2026 20:55 80 28.75
09/28/2026 20:54 1 28.74
09/28/2026 20:54 6 28.74
09/28/2026 20:54 12 28.74
09/28/2026 20:54 100 28.74
09/28/2026 20:54 100 28.74
09/28/2026 20:54 12 28.73
09/28/2026 20:53 5 28.71
09/28/2026 20:53 6 28.71
09/28/2026 20:53 43 28.72
09/28/2026 20:53 200 28.72
09/28/2026 20:53 5 28.72
09/28/2026 20:53 100 28.74
09/28/2026 20:53 46 28.75
09/28/2026 20:53 40 28.75
09/28/2026 20:53 60 28.75
09/28/2026 20:53 100 28.75
09/28/2026 20:53 100 28.74
09/28/2026 20:53 1 28.74
09/28/2026 20:53 99 28.74
09/28/2026 20:53 100 28.74
09/28/2026 20:53 5 28.73
09/28/2026 20:52 100 28.74
09/28/2026 20:52 100 28.74
09/28/2026 20:52 100 28.74
09/28/2026 20:52 100 28.74
09/28/2026 20:52 100 28.74
09/28/2026 20:52 100 28.74
09/28/2026 20:52 100 28.74
09/28/2026 20:52 100 28.74
09/28/2026 20:52 100 28.74
09/28/2026 20:52 40 28.73
09/28/2026 20:52 100 28.73
09/28/2026 20:52 100 28.73
09/28/2026 20:51 253 28.72
09/28/2026 20:51 100 28.72
09/28/2026 20:51 100 28.72
09/28/2026 20:51 100 28.72
09/28/2026 20:51 100 28.72
09/28/2026 20:51 6 28.72
09/28/2026 20:51 18 28.72
09/28/2026 20:51 70 28.72
09/28/2026 20:51 100 28.745
09/28/2026 20:51 10 28.75
09/28/2026 20:51 1 28.75
09/28/2026 20:50 17 28.76
09/28/2026 20:50 96 28.76
09/28/2026 20:50 5 28.77
09/28/2026 20:50 100 28.77
09/28/2026 20:50 37 28.77
09/28/2026 20:50 80 28.78
09/28/2026 20:50 100 28.78
09/28/2026 20:49 69 28.78
09/28/2026 20:49 58 28.78
09/28/2026 20:49 100 28.78
09/28/2026 20:49 100 28.79
09/28/2026 20:49 80 28.79
09/28/2026 20:49 14 28.79
09/28/2026 20:49 100 28.79
09/28/2026 20:48 49 28.79
09/28/2026 20:48 43 28.79
09/28/2026 20:48 7 28.79
09/28/2026 20:48 35 28.79
09/28/2026 20:48 4 28.79
09/28/2026 20:48 58 28.79
09/28/2026 20:47 1 28.78
09/28/2026 20:47 61 28.78
09/28/2026 20:47 35 28.78
09/28/2026 20:47 26 28.78
09/28/2026 20:46 20 28.775
09/28/2026 20:46 22 28.775
09/28/2026 20:45 10 28.78
09/28/2026 20:44 1 28.785
09/28/2026 20:41 100 28.78
09/28/2026 20:41 100 28.78
09/28/2026 20:41 30 28.78
09/28/2026 20:41 70 28.78
09/28/2026 20:41 70 28.78
09/28/2026 20:41 7 28.78
09/28/2026 20:41 100 28.78
09/28/2026 20:41 200 28.78
09/28/2026 20:41 60 28.78
09/28/2026 20:41 48 28.78
09/28/2026 20:41 1 28.77
09/28/2026 20:41 7 28.77
09/28/2026 20:41 7 28.77
09/28/2026 20:41 16 28.77
09/28/2026 20:41 5 28.77
09/28/2026 20:41 100 28.765
09/28/2026 20:40 21 28.76
09/28/2026 20:40 80 28.76
09/28/2026 20:39 21 28.765
09/28/2026 20:39 21 28.765
09/28/2026 20:39 58 28.76
09/28/2026 20:39 100 28.75
09/28/2026 20:39 100 28.75
09/28/2026 20:39 9 28.74
09/28/2026 20:39 300 28.75
09/28/2026 20:39 5 28.75
09/28/2026 20:39 100 28.75
09/28/2026 20:39 20 28.75
09/28/2026 20:39 48 28.75
09/28/2026 20:39 48 28.75
09/28/2026 20:39 48 28.75
09/28/2026 20:39 48 28.75
09/28/2026 20:39 100 28.75
09/28/2026 20:39 20 28.74
09/28/2026 20:39 73 28.74
09/28/2026 20:39 1 28.73
09/28/2026 20:39 100 28.73
09/28/2026 20:39 100 28.73
09/28/2026 20:39 68 28.73
09/28/2026 20:39 300 28.725
09/28/2026 20:39 2 28.72
09/28/2026 20:38 100 28.72
09/28/2026 20:38 5 28.72
09/28/2026 20:38 100 28.74
09/28/2026 20:38 100 28.74
09/28/2026 20:38 100 28.74
09/28/2026 20:38 6 28.74
09/28/2026 20:38 6 28.74
09/28/2026 20:38 200 28.735
09/28/2026 20:37 80 28.74
09/28/2026 20:35 100 28.73
09/28/2026 20:35 2 28.73
09/28/2026 20:34 100 28.72
09/28/2026 20:34 30 28.72
09/28/2026 20:34 100 28.72
09/28/2026 20:32 100 28.71
09/28/2026 20:31 100 28.73
09/28/2026 20:31 6 28.73
09/28/2026 20:31 100 28.74
09/28/2026 20:31 50 28.745
09/28/2026 20:31 100 28.75
09/28/2026 20:30 100 28.76
09/28/2026 20:30 200 28.76
09/28/2026 20:30 7 28.76
09/28/2026 20:30 93 28.76
09/28/2026 20:30 100 28.76
09/28/2026 20:30 100 28.76
09/28/2026 20:30 100 28.75
09/28/2026 20:30 367 28.75
09/28/2026 20:30 5 28.75
09/28/2026 20:30 100 28.75
09/28/2026 20:29 98 28.76
09/28/2026 20:29 2 28.76
09/28/2026 20:29 6 28.76
09/28/2026 20:29 8 28.77
09/28/2026 20:28 4 28.78
09/28/2026 20:27 100 28.78
09/28/2026 20:27 3 28.78
09/28/2026 20:27 4 28.78
09/28/2026 20:27 70 28.78
09/28/2026 20:27 7 28.79
09/28/2026 20:27 7 28.79
09/28/2026 20:27 7 28.79
09/28/2026 20:27 18 28.79
09/28/2026 20:27 12 28.79
09/28/2026 20:27 7 28.78
09/28/2026 20:27 100 28.78
09/28/2026 20:27 100 28.78
09/28/2026 20:27 10 28.78
09/28/2026 20:27 58 28.78
09/28/2026 20:27 35 28.78
09/28/2026 20:27 5 28.78
09/28/2026 20:26 16 28.77
09/28/2026 20:26 100 28.77
09/28/2026 20:26 5 28.77
09/28/2026 20:26 100 28.77
09/28/2026 20:26 100 28.77
09/28/2026 20:23 13 28.775
09/28/2026 20:23 7 28.77
09/28/2026 20:23 100 28.77
09/28/2026 20:23 6 28.77
09/28/2026 20:23 7 28.76
09/28/2026 20:23 7 28.75
09/28/2026 20:23 100 28.75
09/28/2026 20:23 100 28.75
09/28/2026 20:23 100 28.75
09/28/2026 20:22 200 28.74
09/28/2026 20:22 10 28.74
09/28/2026 20:21 24 28.73
09/28/2026 20:21 8 28.73
09/28/2026 20:21 16 28.73
09/28/2026 20:21 200 28.73
09/28/2026 20:20 100 28.73
09/28/2026 20:20 100 28.73
09/28/2026 20:20 100 28.73
09/28/2026 20:20 100 28.74
09/28/2026 20:20 5 28.74
09/28/2026 20:20 10 28.74
09/28/2026 20:20 6 28.74
09/28/2026 20:20 58 28.74
09/28/2026 20:20 100 28.73
09/28/2026 20:20 76 28.73
09/28/2026 20:20 24 28.73
09/28/2026 20:20 100 28.73
09/28/2026 20:20 77 28.73
09/28/2026 20:20 6 28.73
09/28/2026 20:20 23 28.73
09/28/2026 20:20 60 28.72
09/28/2026 20:20 80 28.72
09/28/2026 20:20 12 28.72
09/28/2026 20:20 100 28.72
09/28/2026 20:20 80 28.71
09/28/2026 20:20 100 28.71
09/28/2026 20:19 6 28.71
09/28/2026 20:19 15 28.71
09/28/2026 20:19 100 28.71
09/28/2026 20:19 100 28.71
09/28/2026 20:19 100 28.71
09/28/2026 20:19 41 28.71
09/28/2026 20:19 114 28.70
09/28/2026 20:19 100 28.70
09/28/2026 20:19 1 28.70
09/28/2026 20:19 200 28.69
09/28/2026 20:19 10 28.69
09/28/2026 20:19 100 28.69
09/28/2026 20:19 100 28.69
09/28/2026 20:19 10 28.69
09/28/2026 20:18 6 28.69
09/28/2026 20:18 6 28.69
09/28/2026 20:17 2 28.70
09/28/2026 20:17 100 28.71
09/28/2026 20:17 100 28.71
09/28/2026 20:17 90 28.71
09/28/2026 20:17 88 28.71
09/28/2026 20:17 100 28.715
09/28/2026 20:16 2 28.71
09/28/2026 20:15 2 28.72
09/28/2026 20:15 100 28.72
09/28/2026 20:14 99 28.735
09/28/2026 20:14 100 28.73
09/28/2026 20:14 300 28.73
09/28/2026 20:14 10 28.73
09/28/2026 20:14 100 28.73
09/28/2026 20:13 10 28.71
09/28/2026 20:13 1 28.72
09/28/2026 20:12 10 28.725
09/28/2026 20:12 10 28.725
09/28/2026 20:12 6 28.73
09/28/2026 20:12 42 28.73
09/28/2026 20:10 100 28.74
09/28/2026 20:09 28 28.73
09/28/2026 20:09 100 28.73
09/28/2026 20:08 100 28.72
09/28/2026 20:08 1 28.72
09/28/2026 20:08 100 28.72
09/28/2026 20:08 5 28.72
09/28/2026 20:08 8 28.72
09/28/2026 20:08 1 28.72
09/28/2026 20:08 50 28.71
09/28/2026 20:08 100 28.71
09/28/2026 20:08 58 28.71
09/28/2026 20:08 10 28.70
09/28/2026 20:08 100 28.70
09/28/2026 20:08 104 28.70
09/28/2026 20:07 86 28.69
09/28/2026 20:07 1 28.69
09/28/2026 20:07 2 28.69
09/28/2026 20:07 7 28.69
09/28/2026 20:07 7 28.69
09/28/2026 20:07 100 28.69
09/28/2026 20:07 100 28.69
09/28/2026 20:07 33 28.69
09/28/2026 20:07 100 28.69
09/28/2026 20:07 100 28.68
09/28/2026 20:07 12 28.68
09/28/2026 20:07 23 28.68
09/28/2026 20:07 9 28.68
09/28/2026 20:07 2 28.68
09/28/2026 20:07 46 28.68
09/28/2026 20:07 23 28.68
09/28/2026 20:07 100 28.675
09/28/2026 20:07 46 28.67
09/28/2026 20:07 100 28.67
09/28/2026 20:07 100 28.67
09/28/2026 20:07 67 28.67
09/28/2026 20:07 100 28.67
09/28/2026 20:07 299 28.67
09/28/2026 20:07 180 28.66
09/28/2026 20:07 100 28.66
09/28/2026 20:07 100 28.66
09/28/2026 20:07 10 28.66
09/28/2026 20:07 100 28.66
09/28/2026 20:07 100 28.66
09/28/2026 20:07 104 28.66
09/28/2026 20:07 104 28.66
09/28/2026 20:07 84 28.66
09/28/2026 20:04 100 28.65
09/28/2026 20:04 100 28.65
09/28/2026 20:04 53 28.65
09/28/2026 20:04 47 28.65
09/28/2026 20:04 20 28.65
09/28/2026 20:04 120 28.65
09/28/2026 20:04 100 28.65
09/28/2026 20:04 100 28.65
09/28/2026 20:04 5 28.65
09/28/2026 20:04 104 28.65
09/28/2026 20:04 12 28.65
09/28/2026 20:04 100 28.65
09/28/2026 20:04 98 28.64
09/28/2026 20:04 1 28.64
09/28/2026 20:04 1 28.64
09/28/2026 20:04 6 28.64
09/28/2026 20:04 100 28.64
09/28/2026 20:04 100 28.64
09/28/2026 20:04 18 28.64
09/28/2026 20:04 100 28.64
09/28/2026 20:03 5 28.63
09/28/2026 20:03 5 28.63
09/28/2026 20:03 6 28.63
09/28/2026 20:03 100 28.63
09/28/2026 20:03 100 28.64
09/28/2026 20:03 5 28.64
09/28/2026 20:03 100 28.64
09/28/2026 20:00 10 28.65
09/28/2026 19:59 100 28.65
09/28/2026 19:59 100 28.66
09/28/2026 19:59 3 28.66
09/28/2026 19:59 100 28.66
09/28/2026 19:59 5 28.66
09/28/2026 19:59 100 28.66
09/28/2026 19:58 26 28.66
09/28/2026 19:58 44 28.66
09/28/2026 19:58 100 28.66
09/28/2026 19:58 4 28.66
09/28/2026 19:57 1 28.67
09/28/2026 19:55 6 28.655
09/28/2026 19:55 70 28.66
09/28/2026 19:55 70 28.66
09/28/2026 19:55 65 28.66
09/28/2026 19:55 286 28.67
09/28/2026 19:55 7 28.67
09/28/2026 19:55 7 28.67
09/28/2026 19:53 1 28.66
09/28/2026 19:53 70 28.66
09/28/2026 19:53 66 28.66
09/28/2026 19:53 7 28.66
09/28/2026 19:53 20 28.66
09/28/2026 19:53 100 28.66
09/28/2026 19:53 100 28.66
09/28/2026 19:53 100 28.65
09/28/2026 19:53 2 28.65
09/28/2026 19:53 2 28.65
09/28/2026 19:53 1 28.65
09/28/2026 19:53 100 28.65
09/28/2026 19:53 300 28.64
09/28/2026 19:53 100 28.64
09/28/2026 19:52 100 28.64
09/28/2026 19:52 100 28.64
09/28/2026 19:52 13 28.64
09/28/2026 19:52 87 28.64
09/28/2026 19:52 72 28.64
09/28/2026 19:52 100 28.64
09/28/2026 19:52 100 28.65
09/28/2026 19:52 69 28.65
09/28/2026 19:52 100 28.65
09/28/2026 19:52 100 28.65
09/28/2026 19:52 100 28.65
09/28/2026 19:52 100 28.65
09/28/2026 19:52 74 28.65
09/28/2026 19:51 69 28.66
09/28/2026 19:51 1 28.66
09/28/2026 19:51 28 28.66
09/28/2026 19:51 100 28.66
09/28/2026 19:51 3 28.66
09/28/2026 19:51 18 28.66
09/28/2026 19:51 9 28.66
09/28/2026 19:51 6 28.66
09/28/2026 19:51 3 28.66
09/28/2026 19:51 100 28.66
09/28/2026 19:50 50 28.65
09/28/2026 19:50 50 28.65
09/28/2026 19:50 100 28.65
09/28/2026 19:50 100 28.65
09/28/2026 19:50 200 28.65
09/28/2026 19:49 45 28.64
09/28/2026 19:49 100 28.64
09/28/2026 19:49 55 28.64
09/28/2026 19:49 100 28.64
09/28/2026 19:49 10 28.64
09/28/2026 19:49 100 28.64
09/28/2026 19:49 100 28.64
09/28/2026 19:48 100 28.63
09/28/2026 19:48 400 28.63
09/28/2026 19:48 200 28.63
09/28/2026 19:48 200 28.63
09/28/2026 19:48 100 28.62
09/28/2026 19:48 100 28.63
09/28/2026 19:48 64 28.63
09/28/2026 19:48 36 28.63
09/28/2026 19:48 100 28.64
09/28/2026 19:48 300 28.64
09/28/2026 19:48 1 28.64
09/28/2026 19:48 200 28.64
09/28/2026 19:48 200 28.64
09/28/2026 19:48 200 28.64
09/28/2026 19:47 100 28.635
09/28/2026 19:47 1 28.63
09/28/2026 19:45 14 28.65
09/28/2026 19:45 100 28.65
09/28/2026 19:45 82 28.66
09/28/2026 19:45 100 28.66
09/28/2026 19:45 40 28.66
09/28/2026 19:45 100 28.66
09/28/2026 19:45 5 28.67
09/28/2026 19:44 49 28.67
09/28/2026 19:44 151 28.67
09/28/2026 19:44 49 28.67
09/28/2026 19:44 51 28.67
09/28/2026 19:44 100 28.67
09/28/2026 19:44 100 28.67
09/28/2026 19:44 100 28.67
09/28/2026 19:44 100 28.66
09/28/2026 19:44 6 28.66
09/28/2026 19:44 20 28.66
09/28/2026 19:44 99 28.66
09/28/2026 19:44 100 28.66
09/28/2026 19:44 5 28.65
09/28/2026 19:44 70 28.655
09/28/2026 19:43 28 28.65
09/28/2026 19:43 10 28.65
09/28/2026 19:43 10 28.65
09/28/2026 19:43 100 28.645
09/28/2026 19:43 100 28.64
09/28/2026 19:43 100 28.64
09/28/2026 19:43 200 28.63
09/28/2026 19:43 100 28.63
09/28/2026 19:43 2 28.63
09/28/2026 19:43 5 28.63
09/28/2026 19:43 100 28.63
09/28/2026 19:42 4 28.625
09/28/2026 19:41 70 28.63
09/28/2026 19:41 100 28.63
09/28/2026 19:41 151 28.64
09/28/2026 19:41 200 28.64
09/28/2026 19:41 10 28.64
09/28/2026 19:41 12 28.64
09/28/2026 19:41 60 28.64
09/28/2026 19:41 100 28.64
09/28/2026 19:38 100 28.65
09/28/2026 19:38 100 28.65
09/28/2026 19:38 100 28.65
09/28/2026 19:38 160 28.65
09/28/2026 19:38 100 28.65
09/28/2026 19:38 89 28.65
09/28/2026 19:38 100 28.65
09/28/2026 19:38 100 28.65
09/28/2026 19:38 140 28.65
09/28/2026 19:38 20 28.65
09/28/2026 19:36 24 28.66
09/28/2026 19:36 100 28.66
09/28/2026 19:36 1 28.67
09/28/2026 19:36 300 28.665
09/28/2026 19:36 50 28.67
09/28/2026 19:36 100 28.70
09/28/2026 19:35 50 28.71
09/28/2026 19:35 100 28.71
09/28/2026 19:35 5 28.72
09/28/2026 19:35 20 28.73
09/28/2026 19:35 20 28.73
09/28/2026 19:35 100 28.73
09/28/2026 19:35 5 28.75
09/28/2026 19:35 5 28.75
09/28/2026 19:35 5 28.75
09/28/2026 19:35 5 28.75
09/28/2026 19:35 100 28.75
09/28/2026 19:35 21 28.78
09/28/2026 19:35 100 28.77
09/28/2026 19:35 100 28.77
09/28/2026 19:35 98 28.77
09/28/2026 19:35 14 28.77
09/28/2026 19:35 100 28.78
09/28/2026 19:35 100 28.78
09/28/2026 19:35 18 28.78
09/28/2026 19:35 100 28.78
09/28/2026 19:35 100 28.78
09/28/2026 19:35 300 28.78
09/28/2026 19:35 100 28.77
09/28/2026 19:34 1 28.78
09/28/2026 19:34 100 28.77
09/28/2026 19:34 100 28.77
09/28/2026 19:34 1 28.77
09/28/2026 19:34 6 28.76
09/28/2026 19:34 200 28.76
09/28/2026 19:34 100 28.76
09/28/2026 19:34 10 28.76
09/28/2026 19:34 100 28.76
09/28/2026 19:32 100 28.745
09/28/2026 19:31 50 28.74
09/28/2026 19:31 50 28.74
09/28/2026 19:31 100 28.74
09/28/2026 19:31 200 28.74
09/28/2026 19:31 6 28.74
09/28/2026 19:31 100 28.74
09/28/2026 19:31 70 28.77
09/28/2026 19:31 100 28.77
09/28/2026 19:31 1 28.77
09/28/2026 19:31 100 28.79
09/28/2026 19:31 100 28.79
09/28/2026 19:31 100 28.805
09/28/2026 19:31 100 28.81
09/28/2026 19:31 100 28.82
09/28/2026 19:31 100 28.82
09/28/2026 19:30 21 28.85
09/28/2026 19:30 7 28.85
09/28/2026 19:30 23 28.85
09/28/2026 19:30 100 28.84
09/28/2026 19:30 100 28.84
09/28/2026 19:30 100 28.83
09/28/2026 19:30 100 28.83
09/28/2026 19:29 90 28.82
09/28/2026 19:29 66 28.82
09/28/2026 19:29 100 28.82
09/28/2026 19:29 100 28.815
09/28/2026 19:28 7 28.80
09/28/2026 19:28 200 28.80
09/28/2026 19:27 35 28.80
09/28/2026 19:27 100 28.80
09/28/2026 19:25 50 28.84
09/28/2026 19:24 100 28.84
09/28/2026 19:24 7 28.84
09/28/2026 19:24 100 28.84
09/28/2026 19:24 5 28.84
09/28/2026 19:24 43 28.84
09/28/2026 19:24 1 28.84
09/28/2026 19:24 156 28.83
09/28/2026 19:24 100 28.83
09/28/2026 19:24 7 28.81
09/28/2026 19:24 100 28.81
09/28/2026 19:24 1 28.81
09/28/2026 19:24 100 28.81
09/28/2026 19:24 100 28.81
09/28/2026 19:24 7 28.80
09/28/2026 19:24 100 28.80
09/28/2026 19:24 120 28.79
09/28/2026 19:24 50 28.79
09/28/2026 19:24 100 28.79
09/28/2026 19:24 100 28.79
09/28/2026 19:24 100 28.78
09/28/2026 19:23 100 28.78
09/28/2026 19:23 100 28.78
09/28/2026 19:22 5 28.80
09/28/2026 19:22 36 28.79
09/28/2026 19:22 82 28.79
09/28/2026 19:22 18 28.79
09/28/2026 19:21 100 28.78
09/28/2026 19:21 100 28.78
09/28/2026 19:21 100 28.78
09/28/2026 19:21 100 28.78
09/28/2026 19:20 50 28.77
09/28/2026 19:19 100 28.79
09/28/2026 19:19 100 28.81
09/28/2026 19:19 100 28.81
09/28/2026 19:19 100 28.81
09/28/2026 19:19 100 28.81
09/28/2026 19:19 100 28.81
09/28/2026 19:19 100 28.81
09/28/2026 19:19 100 28.80
09/28/2026 19:18 1 28.83
09/28/2026 19:18 5 28.83
09/28/2026 19:18 30 28.83
09/28/2026 19:18 100 28.82
09/28/2026 19:18 100 28.82
09/28/2026 19:18 100 28.82
09/28/2026 19:18 56 28.82
09/28/2026 19:18 7 28.82
09/28/2026 19:18 10 28.82
09/28/2026 19:18 31 28.82
09/28/2026 19:18 100 28.81
09/28/2026 19:18 100 28.81
09/28/2026 19:18 5 28.81
09/28/2026 19:18 100 28.80
09/28/2026 19:18 100 28.795
09/28/2026 19:18 100 28.79
09/28/2026 19:18 100 28.79
09/28/2026 19:18 181 28.79
09/28/2026 19:18 50 28.79
09/28/2026 19:17 10 28.79
09/28/2026 19:17 100 28.82
09/28/2026 19:17 100 28.82
09/28/2026 19:17 100 28.82
09/28/2026 19:17 58 28.82
09/28/2026 19:17 24 28.81
09/28/2026 19:16 100 28.79
09/28/2026 19:16 100 28.79
09/28/2026 19:15 41 28.78
09/28/2026 19:15 300 28.78
09/28/2026 19:15 50 28.76
09/28/2026 19:15 20 28.78
09/28/2026 19:15 26 28.79
09/28/2026 19:15 74 28.79
09/28/2026 19:15 1 28.81
09/28/2026 19:14 100 28.82
09/28/2026 19:14 200 28.82
09/28/2026 19:14 50 28.81
09/28/2026 19:14 50 28.81
09/28/2026 19:14 50 28.825
09/28/2026 19:13 100 28.82
09/28/2026 19:13 63 28.82
09/28/2026 19:13 37 28.82
09/28/2026 19:13 5 28.82
09/28/2026 19:13 12 28.82
09/28/2026 19:13 6 28.82
09/28/2026 19:13 100 28.80
09/28/2026 19:13 100 28.80
09/28/2026 19:13 100 28.80
09/28/2026 19:13 100 28.80
09/28/2026 19:13 100 28.80
09/28/2026 19:13 50 28.775
09/28/2026 19:13 50 28.775
09/28/2026 19:13 100 28.78
09/28/2026 19:13 100 28.79
09/28/2026 19:13 300 28.755
09/28/2026 19:12 50 28.79
09/28/2026 19:12 16 28.85
09/28/2026 19:12 100 28.87
09/28/2026 19:12 100 28.87
09/28/2026 19:12 100 28.83
09/28/2026 19:12 100 28.82
09/28/2026 19:12 100 28.82
09/28/2026 19:12 4 28.82
09/28/2026 19:12 100 28.82
09/28/2026 19:12 100 28.83
09/28/2026 19:12 50 28.85
09/28/2026 19:12 100 28.85
09/28/2026 19:12 100 28.84
09/28/2026 19:11 100 28.82
09/28/2026 19:11 100 28.84
09/28/2026 19:11 100 28.83
09/28/2026 19:11 100 28.815
09/28/2026 19:11 100 28.81
09/28/2026 19:11 58 28.79
09/28/2026 19:11 8 28.78
09/28/2026 19:11 6 28.79
09/28/2026 19:11 100 28.78
09/28/2026 19:11 100 28.78
09/28/2026 19:11 100 28.78
09/28/2026 19:11 100 28.755
09/28/2026 19:11 82 28.75
09/28/2026 19:11 100 28.75
09/28/2026 19:11 118 28.75
09/28/2026 19:11 100 28.75
09/28/2026 19:11 100 28.75
09/28/2026 19:11 100 28.75
09/28/2026 19:11 100 28.75
09/28/2026 19:11 6 28.75
09/28/2026 19:11 50 28.725
09/28/2026 19:11 100 28.725
09/28/2026 19:11 35 28.74
09/28/2026 19:11 165 28.74
09/28/2026 19:11 22 28.715
09/28/2026 19:11 200 28.71
09/28/2026 19:11 100 28.71
09/28/2026 19:11 200 28.71
09/28/2026 19:11 100 28.71
09/28/2026 19:11 100 28.70
09/28/2026 19:11 9 28.70
09/28/2026 19:11 36 28.70
09/28/2026 19:11 87 28.69
09/28/2026 19:11 13 28.69
09/28/2026 19:11 100 28.68
09/28/2026 19:11 100 28.68
09/28/2026 19:11 5 28.68
09/28/2026 19:11 7 28.67
09/28/2026 19:11 1 28.67
09/28/2026 19:11 100 28.67
09/28/2026 19:11 100 28.67
09/28/2026 19:11 100 28.67
09/28/2026 19:11 100 28.67
09/28/2026 19:11 100 28.665
09/28/2026 19:11 39 28.66
09/28/2026 19:11 100 28.66
09/28/2026 19:11 100 28.65
09/28/2026 19:11 45 28.65
09/28/2026 19:11 14 28.65
09/28/2026 19:11 14 28.65
09/28/2026 19:11 27 28.65
09/28/2026 19:11 100 28.63
09/28/2026 19:11 259 28.63
09/28/2026 19:11 135 28.63
09/28/2026 19:11 14 28.63
09/28/2026 19:11 51 28.62
09/28/2026 19:11 1 28.62
09/28/2026 19:09 6 28.62
09/28/2026 19:09 10 28.63
09/28/2026 19:09 10 28.63
09/28/2026 19:09 100 28.63
09/28/2026 19:09 77 28.65
09/28/2026 19:09 23 28.65
09/28/2026 19:09 77 28.65
09/28/2026 19:08 10 28.65
09/28/2026 19:08 5 28.65
09/28/2026 19:08 5 28.65
09/28/2026 19:08 15 28.65
09/28/2026 19:08 10 28.65
09/28/2026 19:08 2 28.65
09/28/2026 19:08 5 28.66
09/28/2026 19:08 70 28.66
09/28/2026 19:04 100 28.71
09/28/2026 19:04 100 28.71
09/28/2026 19:04 220 28.72
09/28/2026 19:04 58 28.72
09/28/2026 19:04 100 28.70
09/28/2026 19:04 100 28.70
09/28/2026 19:03 100 28.69
09/28/2026 19:03 200 28.69
09/28/2026 19:02 14 28.69
09/28/2026 19:01 100 28.67
09/28/2026 19:01 10 28.67
09/28/2026 19:01 16 28.67
09/28/2026 19:01 12 28.66
09/28/2026 19:01 12 28.66
09/28/2026 19:01 7 28.65
09/28/2026 19:01 6 28.65
09/28/2026 19:01 100 28.65
09/28/2026 19:01 30 28.64
09/28/2026 19:01 100 28.64
09/28/2026 19:01 100 28.64
09/28/2026 19:00 100 28.625
09/28/2026 18:59 35 28.63
09/28/2026 18:59 65 28.63
09/28/2026 18:59 96 28.64
09/28/2026 18:59 4 28.64
09/28/2026 18:59 10 28.63
09/28/2026 18:59 45 28.63
09/28/2026 18:59 10 28.63
09/28/2026 18:54 1 28.62
09/28/2026 18:52 1 28.60
09/28/2026 18:52 7 28.59
09/28/2026 18:52 100 28.58
09/28/2026 18:52 100 28.58
09/28/2026 18:52 100 28.58
09/28/2026 18:52 100 28.57
09/28/2026 18:52 150 28.57
09/28/2026 18:52 10 28.57
09/28/2026 18:52 100 28.57
09/28/2026 18:49 100 28.56
09/28/2026 18:49 200 28.54
09/28/2026 18:49 100 28.54
09/28/2026 18:48 5 28.54
09/28/2026 18:48 100 28.55
09/28/2026 18:48 100 28.55
09/28/2026 18:48 100 28.55
09/28/2026 18:47 100 28.57
09/28/2026 18:47 50 28.60
09/28/2026 18:47 50 28.60
09/28/2026 18:47 50 28.60
09/28/2026 18:47 50 28.60
09/28/2026 18:47 50 28.60
09/28/2026 18:47 50 28.60
09/28/2026 18:47 100 28.58
09/28/2026 18:47 100 28.58
09/28/2026 18:46 7 28.61
09/28/2026 18:46 100 28.60
09/28/2026 18:46 100 28.60
09/28/2026 18:46 200 28.60
09/28/2026 18:46 17 28.59
09/28/2026 18:45 100 28.625
09/28/2026 18:45 100 28.62
09/28/2026 18:45 7 28.62
09/28/2026 18:45 7 28.62
09/28/2026 18:45 23 28.62
09/28/2026 18:45 100 28.62
09/28/2026 18:45 100 28.62
09/28/2026 18:45 7 28.60
09/28/2026 18:45 100 28.61
09/28/2026 18:45 69 28.60
09/28/2026 18:45 31 28.60
09/28/2026 18:45 78 28.60
09/28/2026 18:45 7 28.60
09/28/2026 18:45 10 28.60
09/28/2026 18:45 6 28.60
09/28/2026 18:45 100 28.60
09/28/2026 18:45 7 28.58
09/28/2026 18:42 5 28.56
09/28/2026 18:41 10 28.55
09/28/2026 18:40 100 28.575
09/28/2026 18:40 100 28.575
09/28/2026 18:40 5 28.56
09/28/2026 18:39 5 28.56
09/28/2026 18:39 100 28.57
09/28/2026 18:39 100 28.57
09/28/2026 18:37 300 28.59
09/28/2026 18:33 200 28.61
09/28/2026 18:33 100 28.625
09/28/2026 18:33 160 28.62
09/28/2026 18:33 100 28.62
09/28/2026 18:33 88 28.62
09/28/2026 18:33 80 28.62
09/28/2026 18:32 32 28.63
09/28/2026 18:32 100 28.64
09/28/2026 18:32 68 28.63
09/28/2026 18:32 20 28.65
09/28/2026 18:30 50 28.73
09/28/2026 18:29 100 28.75
09/28/2026 18:28 100 28.71
09/28/2026 18:28 100 28.69
09/28/2026 18:27 200 28.69
09/28/2026 18:27 100 28.67
09/28/2026 18:27 1 28.69
09/28/2026 18:26 100 28.70
09/28/2026 18:26 100 28.70
09/28/2026 18:26 100 28.70
09/28/2026 18:26 7 28.70
09/28/2026 18:26 18 28.70
09/28/2026 18:26 75 28.70
09/28/2026 18:26 100 28.69
09/28/2026 18:26 100 28.66
09/28/2026 18:26 100 28.66
09/28/2026 18:26 100 28.65
09/28/2026 18:26 50 28.62
09/28/2026 18:26 50 28.62
09/28/2026 18:26 100 28.61
09/28/2026 18:26 100 28.61
09/28/2026 18:24 100 28.59
09/28/2026 18:24 100 28.59
09/28/2026 18:24 100 28.59
09/28/2026 18:24 100 28.60
09/28/2026 18:24 58 28.56
09/28/2026 18:24 100 28.55
09/28/2026 18:24 100 28.55
09/28/2026 18:22 8 28.49
09/28/2026 18:22 100 28.49
09/28/2026 18:22 1 28.49
09/28/2026 18:22 100 28.49
09/28/2026 18:22 100 28.49
09/28/2026 18:22 100 28.49
09/28/2026 18:22 100 28.47
09/28/2026 18:21 100 28.49
09/28/2026 18:21 1 28.50
09/28/2026 18:21 100 28.50
09/28/2026 18:21 63 28.50
09/28/2026 18:21 2 28.50
09/28/2026 18:21 98 28.50
09/28/2026 18:21 59 28.49
09/28/2026 18:21 141 28.49
09/28/2026 18:21 100 28.49
09/28/2026 18:21 300 28.49
09/28/2026 18:21 200 28.47
09/28/2026 18:21 100 28.47
09/28/2026 18:21 100 28.45
09/28/2026 18:21 100 28.45
09/28/2026 18:21 200 28.45
09/28/2026 18:21 100 28.48
09/28/2026 18:21 100 28.48
09/28/2026 18:21 100 28.48
09/28/2026 18:20 100 28.50
09/28/2026 18:20 100 28.48
09/28/2026 18:20 100 28.48
09/28/2026 18:20 100 28.45
09/28/2026 18:20 100 28.44
09/28/2026 18:20 100 28.43
09/28/2026 18:20 6 28.43
09/28/2026 18:20 106 28.415
09/28/2026 18:20 7 28.42
09/28/2026 18:20 100 28.40
09/28/2026 18:20 100 28.40
09/28/2026 18:20 6 28.40
09/28/2026 18:20 106 28.395
09/28/2026 18:20 25 28.39
09/28/2026 18:20 75 28.39
09/28/2026 18:20 25 28.39
09/28/2026 18:20 275 28.39
09/28/2026 18:20 100 28.39
09/28/2026 18:20 100 28.39
09/28/2026 18:20 100 28.39
09/28/2026 18:20 459 28.39
09/28/2026 18:20 90 28.375
09/28/2026 18:19 1 28.37
09/28/2026 18:19 100 28.36
09/28/2026 18:19 21 28.38
09/28/2026 18:19 6 28.38
09/28/2026 18:19 1 28.39
09/28/2026 18:18 100 28.40
09/28/2026 18:18 168 28.42
09/28/2026 18:18 45 28.42
09/28/2026 18:18 293 28.43
09/28/2026 18:18 300 28.43
09/28/2026 18:18 100 28.455
09/28/2026 18:18 100 28.45
09/28/2026 18:18 100 28.45
09/28/2026 18:18 1 28.43
09/28/2026 18:17 6 28.44
09/28/2026 18:17 50 28.47
09/28/2026 18:16 100 28.47
09/28/2026 18:16 100 28.47
09/28/2026 18:16 100 28.455
09/28/2026 18:16 100 28.45
09/28/2026 18:16 100 28.46
09/28/2026 18:16 100 28.46
09/28/2026 18:16 100 28.47
09/28/2026 18:16 100 28.46
09/28/2026 18:16 80 28.44
09/28/2026 18:16 100 28.44
09/28/2026 18:16 100 28.44
09/28/2026 18:16 100 28.44
09/28/2026 18:16 86 28.45
09/28/2026 18:16 86 28.45
09/28/2026 18:16 28 28.45
09/28/2026 18:16 56 28.45
09/28/2026 18:16 13 28.45
09/28/2026 18:16 73 28.42
09/28/2026 18:16 100 28.40
09/28/2026 18:16 2 28.40
09/28/2026 18:16 13 28.40
09/28/2026 18:16 100 28.40
09/28/2026 18:16 70 28.41
09/28/2026 18:16 100 28.41
09/28/2026 18:16 7 28.42
09/28/2026 18:16 7 28.42
09/28/2026 18:16 100 28.41
09/28/2026 18:16 23 28.42
09/28/2026 18:16 3 28.42
09/28/2026 18:16 47 28.42
09/28/2026 18:16 100 28.415
09/28/2026 18:16 7 28.41
09/28/2026 18:16 100 28.41
09/28/2026 18:16 16 28.41
09/28/2026 18:16 6 28.41
09/28/2026 18:16 12 28.41
09/28/2026 18:16 2 28.41
09/28/2026 18:16 100 28.40
09/28/2026 18:16 100 28.40
09/28/2026 18:16 100 28.40
09/28/2026 18:16 100 28.40
09/28/2026 18:16 100 28.40
09/28/2026 18:16 92 28.40
09/28/2026 18:16 1 28.40
09/28/2026 18:16 73 28.40
09/28/2026 18:16 14 28.40
09/28/2026 18:16 13 28.40
09/28/2026 18:16 1 28.39
09/28/2026 18:16 5 28.39
09/28/2026 18:16 6 28.39
09/28/2026 18:16 100 28.38
09/28/2026 18:15 63 28.37
09/28/2026 18:15 29 28.37
09/28/2026 18:15 92 28.37
09/28/2026 18:15 24 28.37
09/28/2026 18:15 80 28.36
09/28/2026 18:14 3 28.36
09/28/2026 18:13 100 28.35
09/28/2026 18:13 100 28.35
09/28/2026 18:11 80 28.35
09/28/2026 18:11 31 28.35
09/28/2026 18:11 59 28.35
09/28/2026 18:11 100 28.35
09/28/2026 18:10 5 28.35
09/28/2026 18:10 34 28.35
09/28/2026 18:10 200 28.34
09/28/2026 18:09 97 28.36
09/28/2026 18:09 3 28.36
09/28/2026 18:09 100 28.36
09/28/2026 18:07 20 28.39
09/28/2026 18:07 200 28.39
09/28/2026 18:07 12 28.39
09/28/2026 18:07 100 28.39
09/28/2026 18:06 78 28.38
09/28/2026 18:06 12 28.38
09/28/2026 18:05 20 28.38
09/28/2026 18:05 10 28.38
09/28/2026 18:05 100 28.38
09/28/2026 18:04 10 28.37
09/28/2026 18:04 70 28.37
09/28/2026 18:02 73 28.38
09/28/2026 18:01 100 28.38
09/28/2026 18:01 13 28.38
09/28/2026 18:01 60 28.38
09/28/2026 18:00 100 28.395
09/28/2026 18:00 59 28.40
09/28/2026 18:00 5 28.40
09/28/2026 18:00 12 28.40
09/28/2026 18:00 93 28.39
09/28/2026 18:00 10 28.38
09/28/2026 18:00 100 28.38
09/28/2026 18:00 59 28.38
09/28/2026 18:00 59 28.38
09/28/2026 18:00 100 28.38
09/28/2026 18:00 11 28.38
09/28/2026 18:00 59 28.38
09/28/2026 18:00 59 28.38
09/28/2026 18:00 100 28.38
09/28/2026 18:00 4 28.38
09/28/2026 18:00 58 28.38
09/28/2026 18:00 3 28.38
09/28/2026 18:00 26 28.38
09/28/2026 18:00 14 28.38
09/28/2026 18:00 100 28.37
09/28/2026 17:59 11 28.37
09/28/2026 17:58 100 28.36
09/28/2026 17:56 5 28.355
09/28/2026 17:55 4 28.35
09/28/2026 17:55 5 28.35
09/28/2026 17:55 100 28.35
09/28/2026 17:55 25 28.35
09/28/2026 17:55 10 28.34
09/28/2026 17:55 36 28.34
09/28/2026 17:55 23 28.33
09/28/2026 17:55 277 28.33
09/28/2026 17:55 100 28.33
09/28/2026 17:55 100 28.33
09/28/2026 17:55 100 28.33
09/28/2026 17:55 100 28.33
09/28/2026 17:55 5 28.33
09/28/2026 17:54 13 28.32
09/28/2026 17:54 100 28.32
09/28/2026 17:54 87 28.32
09/28/2026 17:54 200 28.32
09/28/2026 17:54 36 28.32
09/28/2026 17:54 36 28.32
09/28/2026 17:54 36 28.32
09/28/2026 17:54 11 28.32
09/28/2026 17:54 100 28.32
09/28/2026 17:54 100 28.31
09/28/2026 17:54 100 28.31
09/28/2026 17:54 12 28.31
09/28/2026 17:53 36 28.30
09/28/2026 17:53 1 28.30
09/28/2026 17:53 75 28.29
09/28/2026 17:48 65 28.31
09/28/2026 17:48 30 28.31
09/28/2026 17:48 70 28.31
09/28/2026 17:48 4 28.32
09/28/2026 17:48 70 28.32
09/28/2026 17:47 100 28.34
09/28/2026 17:47 15 28.34
09/28/2026 17:45 70 28.35
09/28/2026 17:41 100 28.38
09/28/2026 17:41 30 28.38
09/28/2026 17:41 70 28.38
09/28/2026 17:40 60 28.40
09/28/2026 17:40 6 28.42
09/28/2026 17:40 1 28.43
09/28/2026 17:40 100 28.44
09/28/2026 17:40 100 28.44
09/28/2026 17:40 14 28.44
09/28/2026 17:39 100 28.45
09/28/2026 17:39 200 28.47
09/28/2026 17:39 200 28.47
09/28/2026 17:39 100 28.47
09/28/2026 17:39 100 28.46
09/28/2026 17:39 100 28.47
09/28/2026 17:39 100 28.47
09/28/2026 17:39 8 28.47
09/28/2026 17:39 100 28.47
09/28/2026 17:39 100 28.47
09/28/2026 17:39 100 28.46
09/28/2026 17:39 12 28.46
09/28/2026 17:39 100 28.45
09/28/2026 17:39 35 28.45
09/28/2026 17:39 14 28.45
09/28/2026 17:39 5 28.45
09/28/2026 17:39 100 28.44
09/28/2026 17:39 37 28.44
09/28/2026 17:39 80 28.45
09/28/2026 17:39 30 28.45
09/28/2026 17:39 100 28.45
09/28/2026 17:39 100 28.45
09/28/2026 17:38 100 28.45
09/28/2026 17:38 16 28.45
09/28/2026 17:38 5 28.45
09/28/2026 17:38 21 28.45
09/28/2026 17:38 36 28.46
09/28/2026 17:38 7 28.46
09/28/2026 17:37 100 28.465
09/28/2026 17:37 100 28.47
09/28/2026 17:36 100 28.47
09/28/2026 17:36 100 28.47
09/28/2026 17:36 100 28.47
09/28/2026 17:35 1 28.45
09/28/2026 17:35 200 28.45
09/28/2026 17:35 100 28.435
09/28/2026 17:35 37 28.47
09/28/2026 17:35 6 28.47
09/28/2026 17:35 20 28.48
09/28/2026 17:35 80 28.48
09/28/2026 17:35 70 28.49
09/28/2026 17:34 100 28.495
09/28/2026 17:34 155 28.495
09/28/2026 17:33 100 28.50
09/28/2026 17:33 8 28.50
09/28/2026 17:33 1 28.50
09/28/2026 17:33 100 28.505
09/28/2026 17:32 7 28.52
09/28/2026 17:31 50 28.51
09/28/2026 17:31 1 28.51
09/28/2026 17:31 100 28.51
09/28/2026 17:31 100 28.52
09/28/2026 17:31 100 28.52
09/28/2026 17:31 100 28.52
09/28/2026 17:30 100 28.51
09/28/2026 17:30 100 28.51
09/28/2026 17:30 80 28.52
09/28/2026 17:30 7 28.52
09/28/2026 17:30 157 28.52
09/28/2026 17:29 100 28.50
09/28/2026 17:29 100 28.50
09/28/2026 17:29 36 28.49
09/28/2026 17:29 155 28.49
09/28/2026 17:29 86 28.49
09/28/2026 17:28 1 28.485
09/28/2026 17:28 94 28.48
09/28/2026 17:28 1 28.48
09/28/2026 17:28 1 28.48
09/28/2026 17:28 4 28.48
09/28/2026 17:28 70 28.47
09/28/2026 17:26 100 28.48
09/28/2026 17:26 28 28.48
09/28/2026 17:26 17 28.48
09/28/2026 17:26 1 28.49
09/28/2026 17:26 35 28.49
09/28/2026 17:26 17 28.495
09/28/2026 17:25 100 28.50
09/28/2026 17:25 100 28.50
09/28/2026 17:25 100 28.525
09/28/2026 17:25 23 28.52
09/28/2026 17:25 100 28.52
09/28/2026 17:25 100 28.51
09/28/2026 17:25 7 28.51
09/28/2026 17:25 221 28.51
09/28/2026 17:25 100 28.49
09/28/2026 17:25 70 28.48
09/28/2026 17:25 97 28.48
09/28/2026 17:25 3 28.48
09/28/2026 17:25 1 28.48
09/28/2026 17:24 1 28.49
09/28/2026 17:23 70 28.50
09/28/2026 17:23 140 28.50
09/28/2026 17:23 400 28.50
09/28/2026 17:22 100 28.505
09/28/2026 17:21 100 28.50
09/28/2026 17:21 38 28.50
09/28/2026 17:21 6 28.50
09/28/2026 17:21 100 28.49
09/28/2026 17:21 8 28.49
09/28/2026 17:21 100 28.49
09/28/2026 17:21 5 28.49
09/28/2026 17:21 23 28.49
09/28/2026 17:21 100 28.48
09/28/2026 17:21 1 28.48
09/28/2026 17:21 100 28.47
09/28/2026 17:21 11 28.47
09/28/2026 17:21 100 28.47
09/28/2026 17:20 50 28.485
09/28/2026 17:20 100 28.49
09/28/2026 17:19 3 28.50
09/28/2026 17:19 75 28.485
09/28/2026 17:19 153 28.49
09/28/2026 17:19 153 28.49
09/28/2026 17:19 153 28.49
09/28/2026 17:19 100 28.49
09/28/2026 17:18 100 28.48
09/28/2026 17:18 100 28.47
09/28/2026 17:18 200 28.47
09/28/2026 17:16 2 28.47
09/28/2026 17:16 25 28.48
09/28/2026 17:16 100 28.48
09/28/2026 17:16 13 28.50
09/28/2026 17:15 48 28.50
09/28/2026 17:15 100 28.50
09/28/2026 17:15 3 28.50
09/28/2026 17:15 75 28.50
09/28/2026 17:15 25 28.50
09/28/2026 17:15 6 28.50
09/28/2026 17:15 6 28.50
09/28/2026 17:15 100 28.49
09/28/2026 17:15 12 28.49
09/28/2026 17:15 200 28.49
09/28/2026 17:15 100 28.48
09/28/2026 17:14 50 28.48
09/28/2026 17:14 100 28.48
09/28/2026 17:13 3 28.48
09/28/2026 17:13 41 28.49
09/28/2026 17:12 5 28.50
09/28/2026 17:12 70 28.51
09/28/2026 17:12 25 28.51
09/28/2026 17:08 100 28.51
09/28/2026 17:08 100 28.51
09/28/2026 17:08 28 28.51
09/28/2026 17:08 72 28.51
09/28/2026 17:08 100 28.51
09/28/2026 17:07 10 28.53
09/28/2026 17:07 10 28.52
09/28/2026 17:07 10 28.525
09/28/2026 17:07 10 28.525
09/28/2026 17:07 10 28.52
09/28/2026 17:07 10 28.52
09/28/2026 17:07 100 28.53
09/28/2026 17:06 5 28.54
09/28/2026 17:06 100 28.54
09/28/2026 17:06 100 28.54
09/28/2026 17:05 11 28.57
09/28/2026 17:05 100 28.58
09/28/2026 17:05 35 28.60
09/28/2026 17:05 35 28.59
09/28/2026 17:05 35 28.59
09/28/2026 17:05 35 28.59
09/28/2026 17:04 6 28.58
09/28/2026 17:04 100 28.58
09/28/2026 17:04 7 28.57
09/28/2026 17:04 93 28.57
09/28/2026 17:04 300 28.57
09/28/2026 17:04 100 28.57
09/28/2026 17:04 5 28.56
09/28/2026 17:04 1 28.56
09/28/2026 17:02 100 28.60
09/28/2026 17:02 1000 28.60
09/28/2026 17:01 11 28.63
09/28/2026 17:00 100 28.65
09/28/2026 17:00 194 28.65
09/28/2026 17:00 10 28.65
09/28/2026 17:00 6 28.66
09/28/2026 16:59 100 28.70
09/28/2026 16:59 168 28.705
09/28/2026 16:59 8 28.70
09/28/2026 16:59 100 28.70
09/28/2026 16:59 44 28.70
09/28/2026 16:59 100 28.70
09/28/2026 16:59 1 28.70
09/28/2026 16:59 6 28.70
09/28/2026 16:59 100 28.69
09/28/2026 16:59 200 28.69
09/28/2026 16:59 100 28.69
09/28/2026 16:59 100 28.69
09/28/2026 16:57 3 28.70
09/28/2026 16:57 2 28.70
09/28/2026 16:57 5 28.70
09/28/2026 16:57 100 28.70
09/28/2026 16:57 95 28.70
09/28/2026 16:57 100 28.70
09/28/2026 16:57 5 28.70
09/28/2026 16:57 5 28.70
09/28/2026 16:57 27 28.70
09/28/2026 16:57 10 28.69
09/28/2026 16:57 1 28.69
09/28/2026 16:57 10 28.69
09/28/2026 16:57 99 28.69
09/28/2026 16:57 1 28.69
09/28/2026 16:56 6 28.67
09/28/2026 16:56 46 28.67
09/28/2026 16:55 1 28.67
09/28/2026 16:55 99 28.68
09/28/2026 16:55 100 28.68
09/28/2026 16:55 100 28.70
09/28/2026 16:55 100 28.71
09/28/2026 16:54 100 28.72
09/28/2026 16:54 2 28.72
09/28/2026 16:54 3 28.72
09/28/2026 16:54 10 28.72
09/28/2026 16:54 10 28.72
09/28/2026 16:51 25 28.74
09/28/2026 16:50 100 28.75
09/28/2026 16:50 100 28.75
09/28/2026 16:50 50 28.73
09/28/2026 16:50 300 28.75
09/28/2026 16:49 100 28.76
09/28/2026 16:49 100 28.76
09/28/2026 16:48 100 28.77
09/28/2026 16:48 100 28.78
09/28/2026 16:48 100 28.79
09/28/2026 16:48 100 28.80
09/28/2026 16:48 100 28.805
09/28/2026 16:48 100 28.80
09/28/2026 16:48 16 28.80
09/28/2026 16:48 84 28.80
09/28/2026 16:48 100 28.79
09/28/2026 16:48 82 28.79
09/28/2026 16:48 6 28.78
09/28/2026 16:48 100 28.78
09/28/2026 16:48 100 28.77
09/28/2026 16:48 7 28.77
09/28/2026 16:48 5 28.77
09/28/2026 16:47 8 28.76
09/28/2026 16:47 5 28.76
09/28/2026 16:47 100 28.75
09/28/2026 16:47 200 28.74
09/28/2026 16:47 100 28.74
09/28/2026 16:47 1 28.73
09/28/2026 16:47 100 28.73
09/28/2026 16:47 100 28.73
09/28/2026 16:46 100 28.75
09/28/2026 16:46 6 28.76
09/28/2026 16:46 100 28.79
09/28/2026 16:46 15 28.79
09/28/2026 16:45 100 28.80
09/28/2026 16:45 19 28.80
09/28/2026 16:45 35 28.80
09/28/2026 16:45 35 28.80
09/28/2026 16:44 100 28.79
09/28/2026 16:44 84 28.79
09/28/2026 16:44 100 28.79
09/28/2026 16:43 100 28.81
09/28/2026 16:43 100 28.81
09/28/2026 16:43 100 28.81
09/28/2026 16:43 100 28.84
09/28/2026 16:43 100 28.84
09/28/2026 16:43 4 28.84
09/28/2026 16:43 2 28.84
09/28/2026 16:43 100 28.83
09/28/2026 16:43 100 28.83
09/28/2026 16:43 100 28.82
09/28/2026 16:43 100 28.82
09/28/2026 16:43 3 28.82
09/28/2026 16:43 111 28.82
09/28/2026 16:43 111 28.82
09/28/2026 16:43 111 28.82
09/28/2026 16:43 67 28.82
09/28/2026 16:43 5 28.81
09/28/2026 16:43 100 28.81
09/28/2026 16:41 85 28.80
09/28/2026 16:41 15 28.80
09/28/2026 16:41 60 28.80
09/28/2026 16:41 17 28.80
09/28/2026 16:41 43 28.80
09/28/2026 16:41 6 28.80
09/28/2026 16:41 10 28.80
09/28/2026 16:41 76 28.80
09/28/2026 16:41 100 28.80
09/28/2026 16:41 2 28.80
09/28/2026 16:41 3 28.79
09/28/2026 16:40 100 28.77
09/28/2026 16:40 47 28.77
09/28/2026 16:39 4 28.79
09/28/2026 16:39 199 28.78
09/28/2026 16:38 50 28.77
09/28/2026 16:37 23 28.78
09/28/2026 16:37 100 28.80
09/28/2026 16:37 30 28.80
09/28/2026 16:37 83 28.80
09/28/2026 16:37 51 28.80
09/28/2026 16:37 83 28.80
09/28/2026 16:36 5 28.78
09/28/2026 16:36 100 28.78
09/28/2026 16:36 4 28.77
09/28/2026 16:35 50 28.77
09/28/2026 16:35 50 28.77
09/28/2026 16:35 100 28.77
09/28/2026 16:33 100 28.80
09/28/2026 16:33 35 28.80
09/28/2026 16:33 43 28.79
09/28/2026 16:33 3 28.79
09/28/2026 16:33 30 28.79
09/28/2026 16:33 5 28.79
09/28/2026 16:33 100 28.79
09/28/2026 16:33 70 28.79
09/28/2026 16:33 63 28.78
09/28/2026 16:33 5 28.78
09/28/2026 16:33 1 28.78
09/28/2026 16:33 6 28.78
09/28/2026 16:33 93 28.80
09/28/2026 16:30 100 28.835
09/28/2026 16:30 100 28.84
09/28/2026 16:29 100 28.87
09/28/2026 16:29 161 28.87
09/28/2026 16:29 161 28.87
09/28/2026 16:29 161 28.87
09/28/2026 16:29 3 28.87
09/28/2026 16:29 158 28.87
09/28/2026 16:29 100 28.86
09/28/2026 16:29 5 28.86
09/28/2026 16:29 41 28.86
09/28/2026 16:29 70 28.86
09/28/2026 16:29 100 28.86
09/28/2026 16:29 56 28.86
09/28/2026 16:28 7 28.85
09/28/2026 16:27 80 28.83
09/28/2026 16:27 70 28.84
09/28/2026 16:27 100 28.84
09/28/2026 16:27 300 28.83
09/28/2026 16:27 1 28.83
09/28/2026 16:27 12 28.83
09/28/2026 16:26 2 28.835
09/28/2026 16:26 100 28.83
09/28/2026 16:25 10 28.82
09/28/2026 16:24 7 28.805
09/28/2026 16:24 100 28.80
09/28/2026 16:24 100 28.80
09/28/2026 16:24 100 28.80
09/28/2026 16:24 100 28.80
09/28/2026 16:24 100 28.79
09/28/2026 16:24 15 28.79
09/28/2026 16:24 100 28.79
09/28/2026 16:24 100 28.78
09/28/2026 16:24 6 28.78
09/28/2026 16:23 5 28.80
09/28/2026 16:23 1 28.80
09/28/2026 16:23 260 28.80
09/28/2026 16:23 300 28.80
09/28/2026 16:23 10 28.80
09/28/2026 16:23 2 28.80
09/28/2026 16:23 29 28.80
09/28/2026 16:23 42 28.80
09/28/2026 16:23 2 28.79
09/28/2026 16:23 6 28.80
09/28/2026 16:21 6 28.82
09/28/2026 16:21 42 28.84
09/28/2026 16:21 25 28.84
09/28/2026 16:20 54 28.85
09/28/2026 16:20 100 28.85
09/28/2026 16:20 100 28.85
09/28/2026 16:20 100 28.855
09/28/2026 16:19 99 28.875
09/28/2026 16:19 1 28.87
09/28/2026 16:19 3 28.86
09/28/2026 16:19 294 28.86
09/28/2026 16:19 100 28.86
09/28/2026 16:19 100 28.86
09/28/2026 16:19 100 28.86
09/28/2026 16:19 3 28.86
09/28/2026 16:19 3 28.86
09/28/2026 16:19 100 28.86
09/28/2026 16:19 100 28.855
09/28/2026 16:19 100 28.86
09/28/2026 16:19 120 28.89
09/28/2026 16:18 100 28.90
09/28/2026 16:18 100 28.92
09/28/2026 16:18 21 28.92
09/28/2026 16:18 199 28.92
09/28/2026 16:18 8 28.92
09/28/2026 16:18 100 28.92
09/28/2026 16:18 100 28.91
09/28/2026 16:16 16 28.91
09/28/2026 16:16 100 28.925
09/28/2026 16:15 11 28.93
09/28/2026 16:15 1 28.93
09/28/2026 16:15 100 28.93
09/28/2026 16:15 100 28.98
09/28/2026 16:15 60 28.98
09/28/2026 16:15 100 28.98
09/28/2026 16:15 100 28.97
09/28/2026 16:15 98 28.97
09/28/2026 16:13 1 28.97
09/28/2026 16:13 1 28.97
09/28/2026 16:13 43 28.95
09/28/2026 16:13 200 28.95
09/28/2026 16:13 1 28.93
09/28/2026 16:13 4 28.93
09/28/2026 16:13 100 28.96
09/28/2026 16:13 1 28.975
09/28/2026 16:12 50 28.995
09/28/2026 16:12 14 29.00
09/28/2026 16:12 27 29.00
09/28/2026 16:12 100 29.00
09/28/2026 16:12 100 29.00
09/28/2026 16:12 100 29.00
09/28/2026 16:11 2 28.985
09/28/2026 16:10 7 28.99
09/28/2026 16:10 100 28.99
09/28/2026 16:10 4 28.955
09/28/2026 16:08 100 28.95
09/28/2026 16:08 4 28.96
09/28/2026 16:08 101 28.96
09/28/2026 16:08 101 28.96
09/28/2026 16:08 101 28.96
09/28/2026 16:08 101 28.96
09/28/2026 16:08 7 28.95
09/28/2026 16:08 100 28.94
09/28/2026 16:07 28 28.92
09/28/2026 16:07 82 28.92
09/28/2026 16:07 82 28.92
09/28/2026 16:07 82 28.92
09/28/2026 16:07 82 28.92
09/28/2026 16:07 100 28.91
09/28/2026 16:07 26 28.91
09/28/2026 16:07 1 28.91
09/28/2026 16:07 1 28.91
09/28/2026 16:07 1 28.91
09/28/2026 16:06 28 28.89
09/28/2026 16:06 13 28.89
09/28/2026 16:06 100 28.89
09/28/2026 16:06 100 28.89
09/28/2026 16:06 28 28.865
09/28/2026 16:06 100 28.86
09/28/2026 16:06 100 28.87
09/28/2026 16:06 100 28.87
09/28/2026 16:06 100 28.87
09/28/2026 16:06 100 28.87
09/28/2026 16:05 1 28.84
09/28/2026 16:05 100 28.86
09/28/2026 16:05 5 28.86
09/28/2026 16:04 100 28.85
09/28/2026 16:02 100 28.86
09/28/2026 16:01 100 28.87
09/28/2026 16:01 14 28.88
09/28/2026 16:01 14 28.88
09/28/2026 16:01 100 28.87
09/28/2026 16:01 100 28.87
09/28/2026 16:01 6 28.87
09/28/2026 16:01 100 28.87
09/28/2026 16:01 1 28.85
09/28/2026 16:01 100 28.85
09/28/2026 16:01 100 28.84
09/28/2026 16:01 6 28.84
09/28/2026 16:01 100 28.84
09/28/2026 16:00 100 28.83
09/28/2026 16:00 1 28.81
09/28/2026 16:00 50 28.81
09/28/2026 16:00 1 28.81
09/28/2026 16:00 5 28.80
09/28/2026 16:00 100 28.81
09/28/2026 16:00 100 28.81
09/28/2026 16:00 100 28.84
09/28/2026 16:00 100 28.84
09/28/2026 15:59 106 28.86
09/28/2026 15:59 106 28.86
09/28/2026 15:59 106 28.86
09/28/2026 15:59 100 28.85
09/28/2026 15:59 7 28.845
09/28/2026 15:59 78 28.84
09/28/2026 15:59 22 28.84
09/28/2026 15:59 44 28.84
09/28/2026 15:59 100 28.84
09/28/2026 15:59 100 28.84
09/28/2026 15:59 8 28.82
09/28/2026 15:59 100 28.82
09/28/2026 15:55 20 28.86
09/28/2026 15:55 38 28.86
09/28/2026 15:55 100 28.85
09/28/2026 15:55 10 28.84
09/28/2026 15:55 11 28.82
09/28/2026 15:55 100 28.84
09/28/2026 15:55 100 28.85
09/28/2026 15:55 15 28.85
09/28/2026 15:55 15 28.85
09/28/2026 15:55 100 28.85
09/28/2026 15:55 20 28.84
09/28/2026 15:54 100 28.85
09/28/2026 15:54 100 28.87
09/28/2026 15:54 25 28.86
09/28/2026 15:54 25 28.85
09/28/2026 15:54 200 28.85
09/28/2026 15:54 100 28.84
09/28/2026 15:54 20 28.85
09/28/2026 15:54 100 28.86
09/28/2026 15:53 100 28.86
09/28/2026 15:52 100 28.87
09/28/2026 15:52 100 28.87
09/28/2026 15:52 7 28.87
09/28/2026 15:52 100 28.89
09/28/2026 15:52 12 28.89
09/28/2026 15:52 4 28.87
09/28/2026 15:52 40 28.87
09/28/2026 15:52 100 28.86
09/28/2026 15:52 200 28.86
09/28/2026 15:50 100 28.83
09/28/2026 15:50 200 28.83
09/28/2026 15:50 100 28.83
09/28/2026 15:50 100 28.83
09/28/2026 15:50 50 28.805
09/28/2026 15:50 50 28.80
09/28/2026 15:49 100 28.835
09/28/2026 15:48 9 28.85
09/28/2026 15:48 100 28.85
09/28/2026 15:48 200 28.87
09/28/2026 15:47 12 28.86
09/28/2026 15:47 100 28.85
09/28/2026 15:47 20 28.84
09/28/2026 15:47 100 28.85
09/28/2026 15:47 26 28.85
09/28/2026 15:47 100 28.85
09/28/2026 15:47 133 28.85
09/28/2026 15:47 12 28.84
09/28/2026 15:47 101 28.84
09/28/2026 15:47 100 28.82
09/28/2026 15:47 9 28.81
09/28/2026 15:47 8 28.82
09/28/2026 15:47 12 28.81
09/28/2026 15:47 100 28.80
09/28/2026 15:47 100 28.80
09/28/2026 15:45 100 28.76
09/28/2026 15:45 3 28.77
09/28/2026 15:45 100 28.77
09/28/2026 15:45 12 28.80
09/28/2026 15:45 1 28.79
09/28/2026 15:45 51 28.77
09/28/2026 15:45 12 28.77
09/28/2026 15:45 100 28.77
09/28/2026 15:45 82 28.77
09/28/2026 15:45 100 28.755
09/28/2026 15:45 100 28.75
09/28/2026 15:45 93 28.74
09/28/2026 15:45 7 28.74
09/28/2026 15:45 40 28.74
09/28/2026 15:45 100 28.74
09/28/2026 15:45 100 28.73
09/28/2026 15:45 7 28.73
09/28/2026 15:45 1 28.72
09/28/2026 15:45 99 28.66
09/28/2026 15:45 1 28.67
09/28/2026 15:44 50 28.71
09/28/2026 15:44 50 28.71
09/28/2026 15:44 62 28.74
09/28/2026 15:44 50 28.77
09/28/2026 15:44 5 28.80
09/28/2026 15:44 11 28.80
09/28/2026 15:44 89 28.80
09/28/2026 15:43 100 28.78
09/28/2026 15:43 100 28.78
09/28/2026 15:43 100 28.78
09/28/2026 15:43 5 28.78
09/28/2026 15:42 62 28.81
09/28/2026 15:42 2 28.81
09/28/2026 15:42 36 28.81
09/28/2026 15:42 100 28.81
09/28/2026 15:40 100 28.80
09/28/2026 15:40 100 28.83
09/28/2026 15:40 50 28.86
09/28/2026 15:40 1 28.86
09/28/2026 15:40 1 28.85
09/28/2026 15:40 100 28.79
09/28/2026 15:39 13 28.82
09/28/2026 15:39 18 28.78
09/28/2026 15:39 13 28.77
09/28/2026 15:39 100 28.77
09/28/2026 15:39 100 28.76
09/28/2026 15:39 2 28.76
09/28/2026 15:39 98 28.76
09/28/2026 15:38 4 28.715
09/28/2026 15:38 1 28.68
09/28/2026 15:37 3 28.68
09/28/2026 15:37 100 28.67
09/28/2026 15:37 1 28.63
09/28/2026 15:37 69 28.63
09/28/2026 15:37 13 28.63
09/28/2026 15:37 100 28.63
09/28/2026 15:37 100 28.58
09/28/2026 15:36 1 28.60
09/28/2026 15:36 100 28.61
09/28/2026 15:36 100 28.65
09/28/2026 15:36 4 28.66
09/28/2026 15:36 96 28.66
09/28/2026 15:36 4 28.66
09/28/2026 15:33 6 28.67
09/28/2026 15:30 50 28.635
09/28/2026 15:30 50 28.63
09/28/2026 15:30 32 28.63
09/28/2026 15:30 201 28.63
09/28/2026 15:30 900 28.63
09/28/2026 15:30 32 28.60
09/28/2026 15:30 1 28.62
09/28/2026 15:30 100 28.62
09/28/2026 15:30 100 28.62
09/28/2026 15:30 68 28.67
09/28/2026 15:30 364 28.67
09/28/2026 15:30 68 28.68
09/28/2026 15:30 432 28.68
09/28/2026 15:30 70 28.80
09/28/2026 15:30 13620 28.67
09/28/2026 15:30 13620 28.67