Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
22:00:00
|
Bid Volume |
Ask
07/01/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
39.28
+1.41
(
+3.72% )
|
39.31
|
5,500 |
39.32
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 16:00 | 2062 | 39.31 |
| 07/01/2025 15:59 | 650 | 39.31 |
| 07/01/2025 15:59 | 28 | 39.31 |
| 07/01/2025 15:59 | 753 | 39.29 |
| 07/01/2025 15:59 | 82 | 39.29 |
| 07/01/2025 15:59 | 600 | 39.29 |
| 07/01/2025 15:59 | 34 | 39.29 |
| 07/01/2025 15:59 | 894 | 39.29 |
| 07/01/2025 15:59 | 63 | 39.28 |
| 07/01/2025 15:59 | 31 | 39.28 |
| 07/01/2025 15:59 | 604 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.285 |
| 07/01/2025 15:59 | 121 | 39.285 |
| 07/01/2025 15:59 | 69 | 39.28 |
| 07/01/2025 15:59 | 85 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.285 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 234 | 39.28 |
| 07/01/2025 15:59 | 16 | 39.28 |
| 07/01/2025 15:59 | 27 | 39.28 |
| 07/01/2025 15:59 | 44 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 14 | 39.28 |
| 07/01/2025 15:59 | 27 | 39.28 |
| 07/01/2025 15:59 | 73 | 39.28 |
| 07/01/2025 15:59 | 1600 | 39.28 |
| 07/01/2025 15:59 | 58 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 30 | 39.28 |
| 07/01/2025 15:59 | 1900 | 39.275 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 27 | 39.28 |
| 07/01/2025 15:59 | 56 | 39.27 |
| 07/01/2025 15:59 | 52 | 39.275 |
| 07/01/2025 15:59 | 28 | 39.275 |
| 07/01/2025 15:59 | 20 | 39.275 |
| 07/01/2025 15:59 | 87 | 39.27 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 324 | 39.27 |
| 07/01/2025 15:59 | 15 | 39.275 |
| 07/01/2025 15:59 | 85 | 39.275 |
| 07/01/2025 15:59 | 50 | 39.275 |
| 07/01/2025 15:59 | 12 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 100 | 39.27 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 61 | 39.27 |
| 07/01/2025 15:59 | 18 | 39.28 |
| 07/01/2025 15:59 | 31 | 39.27 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 2 | 39.27 |
| 07/01/2025 15:59 | 33 | 39.27 |
| 07/01/2025 15:59 | 19 | 39.28 |
| 07/01/2025 15:59 | 87 | 39.27 |
| 07/01/2025 15:59 | 100 | 39.27 |
| 07/01/2025 15:59 | 1132 | 39.27 |
| 07/01/2025 15:59 | 100 | 39.27 |
| 07/01/2025 15:59 | 700 | 39.27 |
| 07/01/2025 15:59 | 73 | 39.27 |
| 07/01/2025 15:59 | 17 | 39.265 |
| 07/01/2025 15:59 | 94 | 39.265 |
| 07/01/2025 15:59 | 39 | 39.265 |
| 07/01/2025 15:59 | 7 | 39.26 |
| 07/01/2025 15:59 | 87 | 39.26 |
| 07/01/2025 15:59 | 87 | 39.26 |
| 07/01/2025 15:59 | 33 | 39.26 |
| 07/01/2025 15:59 | 51 | 39.26 |
| 07/01/2025 15:59 | 18 | 39.26 |
| 07/01/2025 15:59 | 64 | 39.26 |
| 07/01/2025 15:59 | 18 | 39.26 |
| 07/01/2025 15:59 | 128 | 39.26 |
| 07/01/2025 15:59 | 378 | 39.26 |
| 07/01/2025 15:59 | 82 | 39.265 |
| 07/01/2025 15:59 | 18 | 39.265 |
| 07/01/2025 15:59 | 100 | 39.26 |
| 07/01/2025 15:59 | 100 | 39.265 |
| 07/01/2025 15:59 | 1 | 39.265 |
| 07/01/2025 15:59 | 90 | 39.265 |
| 07/01/2025 15:59 | 13 | 39.26 |
| 07/01/2025 15:59 | 40 | 39.26 |
| 07/01/2025 15:59 | 100 | 39.265 |
| 07/01/2025 15:59 | 87 | 39.26 |
| 07/01/2025 15:59 | 50 | 39.26 |
| 07/01/2025 15:59 | 41 | 39.26 |
| 07/01/2025 15:59 | 22 | 39.26 |
| 07/01/2025 15:59 | 747 | 39.26 |
| 07/01/2025 15:59 | 53 | 39.265 |
| 07/01/2025 15:59 | 20 | 39.26 |
| 07/01/2025 15:59 | 1 | 39.265 |
| 07/01/2025 15:59 | 48 | 39.26 |
| 07/01/2025 15:59 | 16 | 39.27 |
| 07/01/2025 15:59 | 100 | 39.265 |
| 07/01/2025 15:59 | 46 | 39.265 |
| 07/01/2025 15:59 | 87 | 39.265 |
| 07/01/2025 15:59 | 87 | 39.265 |
| 07/01/2025 15:59 | 11 | 39.27 |
| 07/01/2025 15:59 | 15 | 39.27 |
| 07/01/2025 15:59 | 85 | 39.27 |
| 07/01/2025 15:59 | 98 | 39.27 |
| 07/01/2025 15:59 | 26 | 39.275 |
| 07/01/2025 15:59 | 100 | 39.27 |
| 07/01/2025 15:59 | 278 | 39.27 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 100 | 39.27 |
| 07/01/2025 15:59 | 100 | 39.27 |
| 07/01/2025 15:59 | 17 | 39.27 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 1 | 39.28 |
| 07/01/2025 15:59 | 1 | 39.28 |
| 07/01/2025 15:59 | 7 | 39.27 |
| 07/01/2025 15:59 | 68 | 39.275 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 32 | 39.275 |
| 07/01/2025 15:59 | 1 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 473 | 39.28 |
| 07/01/2025 15:59 | 1 | 39.28 |
| 07/01/2025 15:59 | 247 | 39.27 |
| 07/01/2025 15:59 | 13 | 39.275 |
| 07/01/2025 15:59 | 94 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 104 | 39.28 |
| 07/01/2025 15:59 | 87 | 39.275 |
| 07/01/2025 15:59 | 4 | 39.28 |
| 07/01/2025 15:59 | 1 | 39.28 |
| 07/01/2025 15:59 | 10 | 39.28 |
| 07/01/2025 15:59 | 1 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 89 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 89 | 39.28 |
| 07/01/2025 15:59 | 7 | 39.28 |
| 07/01/2025 15:59 | 298 | 39.28 |
| 07/01/2025 15:59 | 49 | 39.28 |
| 07/01/2025 15:59 | 57 | 39.28 |
| 07/01/2025 15:59 | 4 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 2 | 39.275 |
| 07/01/2025 15:59 | 300 | 39.27 |
| 07/01/2025 15:59 | 8 | 39.275 |
| 07/01/2025 15:59 | 92 | 39.28 |
| 07/01/2025 15:59 | 2 | 39.28 |
| 07/01/2025 15:59 | 8 | 39.27 |
| 07/01/2025 15:59 | 1 | 39.27 |
| 07/01/2025 15:59 | 27 | 39.27 |
| 07/01/2025 15:59 | 18 | 39.275 |
| 07/01/2025 15:59 | 7 | 39.275 |
| 07/01/2025 15:59 | 37 | 39.275 |
| 07/01/2025 15:59 | 2 | 39.275 |
| 07/01/2025 15:59 | 1 | 39.275 |
| 07/01/2025 15:59 | 1 | 39.28 |
| 07/01/2025 15:59 | 1 | 39.27 |
| 07/01/2025 15:59 | 4 | 39.27 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 147 | 39.27 |
| 07/01/2025 15:59 | 5 | 39.27 |
| 07/01/2025 15:59 | 8 | 39.275 |
| 07/01/2025 15:59 | 61 | 39.27 |
| 07/01/2025 15:59 | 87 | 39.27 |
| 07/01/2025 15:59 | 57 | 39.28 |
| 07/01/2025 15:59 | 32 | 39.28 |
| 07/01/2025 15:59 | 11 | 39.28 |
| 07/01/2025 15:59 | 42 | 39.27 |
| 07/01/2025 15:59 | 3 | 39.28 |
| 07/01/2025 15:59 | 1 | 39.27 |
| 07/01/2025 15:59 | 7 | 39.28 |
| 07/01/2025 15:59 | 5 | 39.28 |
| 07/01/2025 15:59 | 1 | 39.28 |
| 07/01/2025 15:59 | 11 | 39.27 |
| 07/01/2025 15:59 | 19 | 39.27 |
| 07/01/2025 15:59 | 13 | 39.28 |
| 07/01/2025 15:59 | 14 | 39.28 |
| 07/01/2025 15:59 | 90 | 39.28 |
| 07/01/2025 15:59 | 500 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 200 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 221 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 1 | 39.28 |
| 07/01/2025 15:59 | 89 | 39.28 |
| 07/01/2025 15:59 | 414 | 39.28 |
| 07/01/2025 15:59 | 78 | 39.28 |
| 07/01/2025 15:59 | 1 | 39.28 |
| 07/01/2025 15:59 | 91 | 39.27 |
| 07/01/2025 15:59 | 1 | 39.28 |
| 07/01/2025 15:59 | 89 | 39.27 |
| 07/01/2025 15:59 | 8 | 39.27 |
| 07/01/2025 15:59 | 43 | 39.28 |
| 07/01/2025 15:59 | 18 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 28 | 39.27 |
| 07/01/2025 15:59 | 194 | 39.28 |
| 07/01/2025 15:59 | 2 | 39.27 |
| 07/01/2025 15:59 | 3 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.27 |
| 07/01/2025 15:59 | 79 | 39.27 |
| 07/01/2025 15:59 | 87 | 39.27 |
| 07/01/2025 15:59 | 1 | 39.28 |
| 07/01/2025 15:59 | 1 | 39.28 |
| 07/01/2025 15:59 | 11 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 1 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 500 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 89 | 39.28 |
| 07/01/2025 15:59 | 373 | 39.28 |
| 07/01/2025 15:59 | 377 | 39.28 |
| 07/01/2025 15:59 | 2 | 39.29 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 23 | 39.28 |
| 07/01/2025 15:59 | 82 | 39.29 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 27 | 39.28 |
| 07/01/2025 15:59 | 40 | 39.28 |
| 07/01/2025 15:59 | 63 | 39.28 |
| 07/01/2025 15:59 | 2 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 311 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 700 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 1 | 39.28 |
| 07/01/2025 15:59 | 46 | 39.28 |
| 07/01/2025 15:59 | 105 | 39.28 |
| 07/01/2025 15:59 | 14 | 39.275 |
| 07/01/2025 15:59 | 13 | 39.275 |
| 07/01/2025 15:59 | 65 | 39.27 |
| 07/01/2025 15:59 | 1 | 39.275 |
| 07/01/2025 15:59 | 42 | 39.27 |
| 07/01/2025 15:59 | 7 | 39.275 |
| 07/01/2025 15:59 | 2 | 39.27 |
| 07/01/2025 15:59 | 5 | 39.28 |
| 07/01/2025 15:59 | 200 | 39.27 |
| 07/01/2025 15:59 | 100 | 39.27 |
| 07/01/2025 15:59 | 9 | 39.27 |
| 07/01/2025 15:59 | 83 | 39.27 |
| 07/01/2025 15:59 | 315 | 39.27 |
| 07/01/2025 15:59 | 13 | 39.27 |
| 07/01/2025 15:59 | 118 | 39.27 |
| 07/01/2025 15:59 | 300 | 39.27 |
| 07/01/2025 15:59 | 100 | 39.27 |
| 07/01/2025 15:59 | 13 | 39.27 |
| 07/01/2025 15:59 | 75 | 39.27 |
| 07/01/2025 15:59 | 217 | 39.27 |
| 07/01/2025 15:59 | 100 | 39.27 |
| 07/01/2025 15:59 | 100 | 39.27 |
| 07/01/2025 15:59 | 84 | 39.26 |
| 07/01/2025 15:59 | 100 | 39.27 |
| 07/01/2025 15:59 | 100 | 39.27 |
| 07/01/2025 15:59 | 28 | 39.27 |
| 07/01/2025 15:59 | 34 | 39.27 |
| 07/01/2025 15:59 | 15 | 39.27 |
| 07/01/2025 15:59 | 32 | 39.275 |
| 07/01/2025 15:59 | 100 | 39.27 |
| 07/01/2025 15:59 | 87 | 39.27 |
| 07/01/2025 15:59 | 19 | 39.275 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 119 | 39.275 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 100 | 39.27 |
| 07/01/2025 15:59 | 100 | 39.27 |
| 07/01/2025 15:59 | 117 | 39.27 |
| 07/01/2025 15:59 | 19 | 39.275 |
| 07/01/2025 15:59 | 200 | 39.27 |
| 07/01/2025 15:59 | 119 | 39.275 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 1 | 39.27 |
| 07/01/2025 15:59 | 40 | 39.27 |
| 07/01/2025 15:59 | 8 | 39.27 |
| 07/01/2025 15:59 | 7 | 39.275 |
| 07/01/2025 15:59 | 10 | 39.27 |
| 07/01/2025 15:59 | 114 | 39.27 |
| 07/01/2025 15:59 | 107 | 39.27 |
| 07/01/2025 15:59 | 4 | 39.27 |
| 07/01/2025 15:59 | 10 | 39.27 |
| 07/01/2025 15:59 | 100 | 39.27 |
| 07/01/2025 15:59 | 10 | 39.27 |
| 07/01/2025 15:59 | 1 | 39.27 |
| 07/01/2025 15:59 | 10 | 39.27 |
| 07/01/2025 15:59 | 1 | 39.27 |
| 07/01/2025 15:59 | 48 | 39.27 |
| 07/01/2025 15:59 | 13 | 39.27 |
| 07/01/2025 15:59 | 50 | 39.275 |
| 07/01/2025 15:59 | 1 | 39.275 |
| 07/01/2025 15:59 | 36 | 39.275 |
| 07/01/2025 15:59 | 3 | 39.275 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 15 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 15 | 39.285 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 50 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 98 | 39.28 |
| 07/01/2025 15:59 | 50 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 113 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 15 | 39.285 |
| 07/01/2025 15:59 | 100 | 39.285 |
| 07/01/2025 15:59 | 50 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 50 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 15 | 39.285 |
| 07/01/2025 15:59 | 50 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.29 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 15 | 39.285 |
| 07/01/2025 15:59 | 15 | 39.285 |
| 07/01/2025 15:59 | 50 | 39.28 |
| 07/01/2025 15:59 | 234 | 39.28 |
| 07/01/2025 15:59 | 1926 | 39.28 |
| 07/01/2025 15:59 | 38 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.285 |
| 07/01/2025 15:59 | 300 | 39.29 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.285 |
| 07/01/2025 15:59 | 50 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 50 | 39.28 |
| 07/01/2025 15:59 | 90 | 39.29 |
| 07/01/2025 15:59 | 16 | 39.29 |
| 07/01/2025 15:59 | 300 | 39.29 |
| 07/01/2025 15:59 | 36 | 39.29 |
| 07/01/2025 15:59 | 5 | 39.29 |
| 07/01/2025 15:59 | 100 | 39.29 |
| 07/01/2025 15:59 | 1 | 39.29 |
| 07/01/2025 15:59 | 12 | 39.295 |
| 07/01/2025 15:59 | 1000 | 39.29 |
| 07/01/2025 15:59 | 100 | 39.29 |
| 07/01/2025 15:59 | 84 | 39.29 |
| 07/01/2025 15:59 | 272 | 39.29 |
| 07/01/2025 15:59 | 100 | 39.29 |
| 07/01/2025 15:59 | 100 | 39.29 |
| 07/01/2025 15:59 | 100 | 39.295 |
| 07/01/2025 15:59 | 7 | 39.29 |
| 07/01/2025 15:59 | 100 | 39.295 |
| 07/01/2025 15:59 | 30 | 39.295 |
| 07/01/2025 15:59 | 277 | 39.30 |
| 07/01/2025 15:59 | 88 | 39.295 |
| 07/01/2025 15:59 | 100 | 39.295 |
| 07/01/2025 15:59 | 3 | 39.29 |
| 07/01/2025 15:59 | 2 | 39.295 |
| 07/01/2025 15:59 | 4 | 39.30 |
| 07/01/2025 15:59 | 3 | 39.30 |
| 07/01/2025 15:59 | 90 | 39.30 |
| 07/01/2025 15:59 | 100 | 39.29 |
| 07/01/2025 15:59 | 84 | 39.30 |
| 07/01/2025 15:59 | 16 | 39.30 |
| 07/01/2025 15:59 | 28 | 39.30 |
| 07/01/2025 15:59 | 100 | 39.295 |
| 07/01/2025 15:59 | 27 | 39.30 |
| 07/01/2025 15:59 | 4 | 39.29 |
| 07/01/2025 15:59 | 2 | 39.29 |
| 07/01/2025 15:59 | 4 | 39.29 |
| 07/01/2025 15:59 | 166 | 39.29 |
| 07/01/2025 15:59 | 145 | 39.29 |
| 07/01/2025 15:59 | 41 | 39.29 |
| 07/01/2025 15:59 | 100 | 39.29 |
| 07/01/2025 15:59 | 172 | 39.29 |
| 07/01/2025 15:59 | 28 | 39.29 |
| 07/01/2025 15:59 | 4 | 39.285 |
| 07/01/2025 15:59 | 100 | 39.29 |
| 07/01/2025 15:59 | 107 | 39.28 |
| 07/01/2025 15:59 | 33 | 39.28 |
| 07/01/2025 15:59 | 91 | 39.285 |
| 07/01/2025 15:59 | 12 | 39.285 |
| 07/01/2025 15:59 | 9 | 39.285 |
| 07/01/2025 15:59 | 1 | 39.29 |
| 07/01/2025 15:59 | 196 | 39.29 |
| 07/01/2025 15:59 | 100 | 39.285 |
| 07/01/2025 15:59 | 2 | 39.285 |
| 07/01/2025 15:59 | 25 | 39.28 |
| 07/01/2025 15:59 | 67 | 39.29 |
| 07/01/2025 15:59 | 58 | 39.28 |
| 07/01/2025 15:59 | 49 | 39.285 |
| 07/01/2025 15:59 | 8 | 39.285 |
| 07/01/2025 15:59 | 58 | 39.285 |
| 07/01/2025 15:59 | 9 | 39.29 |
| 07/01/2025 15:59 | 24 | 39.29 |
| 07/01/2025 15:59 | 1 | 39.29 |
| 07/01/2025 15:59 | 100 | 39.29 |
| 07/01/2025 15:59 | 42 | 39.29 |
| 07/01/2025 15:59 | 100 | 39.285 |
| 07/01/2025 15:59 | 107 | 39.28 |
| 07/01/2025 15:59 | 22 | 39.285 |
| 07/01/2025 15:59 | 69 | 39.285 |
| 07/01/2025 15:59 | 9 | 39.285 |
| 07/01/2025 15:59 | 101 | 39.285 |
| 07/01/2025 15:59 | 7 | 39.29 |
| 07/01/2025 15:59 | 5 | 39.29 |
| 07/01/2025 15:59 | 19 | 39.285 |
| 07/01/2025 15:59 | 5 | 39.285 |
| 07/01/2025 15:59 | 1026 | 39.29 |
| 07/01/2025 15:59 | 25 | 39.285 |
| 07/01/2025 15:59 | 3 | 39.28 |
| 07/01/2025 15:59 | 9 | 39.285 |
| 07/01/2025 15:59 | 100 | 39.285 |
| 07/01/2025 15:59 | 5 | 39.28 |
| 07/01/2025 15:59 | 34 | 39.28 |
| 07/01/2025 15:59 | 109 | 39.285 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 88 | 39.275 |
| 07/01/2025 15:59 | 200 | 39.275 |
| 07/01/2025 15:59 | 100 | 39.2775 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 12 | 39.275 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 100 | 39.2775 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 13 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 24 | 39.275 |
| 07/01/2025 15:59 | 200 | 39.275 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 50 | 39.28 |
| 07/01/2025 15:59 | 200 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 50 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 200 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 200 | 39.275 |
| 07/01/2025 15:59 | 409 | 39.28 |
| 07/01/2025 15:59 | 225 | 39.275 |
| 07/01/2025 15:59 | 200 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 8 | 39.275 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 16 | 39.28 |
| 07/01/2025 15:59 | 11 | 39.275 |
| 07/01/2025 15:59 | 28 | 39.28 |
| 07/01/2025 15:59 | 13 | 39.275 |
| 07/01/2025 15:59 | 14 | 39.275 |
| 07/01/2025 15:59 | 32 | 39.275 |
| 07/01/2025 15:59 | 14 | 39.275 |
| 07/01/2025 15:59 | 13 | 39.275 |
| 07/01/2025 15:59 | 5 | 39.275 |
| 07/01/2025 15:59 | 28 | 39.275 |
| 07/01/2025 15:59 | 27 | 39.275 |
| 07/01/2025 15:59 | 107 | 39.27 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 50 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 82 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 9 | 39.275 |
| 07/01/2025 15:59 | 5 | 39.275 |
| 07/01/2025 15:59 | 200 | 39.28 |
| 07/01/2025 15:59 | 469 | 39.28 |
| 07/01/2025 15:59 | 225 | 39.275 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 200 | 39.28 |
| 07/01/2025 15:59 | 222 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 200 | 39.28 |
| 07/01/2025 15:59 | 4 | 39.275 |
| 07/01/2025 15:59 | 22 | 39.28 |
| 07/01/2025 15:59 | 9 | 39.27 |
| 07/01/2025 15:59 | 2 | 39.27 |
| 07/01/2025 15:59 | 1 | 39.27 |
| 07/01/2025 15:59 | 18 | 39.27 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 48 | 39.27 |
| 07/01/2025 15:59 | 100 | 39.285 |
| 07/01/2025 15:59 | 6 | 39.28 |
| 07/01/2025 15:59 | 23 | 39.28 |
| 07/01/2025 15:59 | 22 | 39.28 |
| 07/01/2025 15:59 | 44 | 39.28 |
| 07/01/2025 15:59 | 26 | 39.28 |
| 07/01/2025 15:59 | 423 | 39.28 |
| 07/01/2025 15:59 | 200 | 39.28 |
| 07/01/2025 15:59 | 22 | 39.28 |
| 07/01/2025 15:59 | 107 | 39.28 |
| 07/01/2025 15:59 | 33 | 39.28 |
| 07/01/2025 15:59 | 4 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.285 |
| 07/01/2025 15:59 | 22 | 39.28 |
| 07/01/2025 15:59 | 3 | 39.285 |
| 07/01/2025 15:59 | 57 | 39.285 |
| 07/01/2025 15:59 | 106 | 39.29 |
| 07/01/2025 15:59 | 64 | 39.285 |
| 07/01/2025 15:59 | 60 | 39.28 |
| 07/01/2025 15:59 | 2 | 39.28 |
| 07/01/2025 15:59 | 1 | 39.28 |
| 07/01/2025 15:59 | 9 | 39.28 |
| 07/01/2025 15:59 | 66 | 39.28 |
| 07/01/2025 15:59 | 1 | 39.28 |
| 07/01/2025 15:59 | 7 | 39.28 |
| 07/01/2025 15:59 | 1 | 39.28 |
| 07/01/2025 15:59 | 2 | 39.285 |
| 07/01/2025 15:59 | 107 | 39.28 |
| 07/01/2025 15:59 | 15 | 39.285 |
| 07/01/2025 15:59 | 2 | 39.285 |
| 07/01/2025 15:59 | 3 | 39.285 |
| 07/01/2025 15:59 | 80 | 39.28 |
| 07/01/2025 15:59 | 111 | 39.28 |
| 07/01/2025 15:59 | 29 | 39.28 |
| 07/01/2025 15:59 | 1048 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.285 |
| 07/01/2025 15:59 | 85 | 39.285 |
| 07/01/2025 15:59 | 2 | 39.285 |
| 07/01/2025 15:59 | 12 | 39.285 |
| 07/01/2025 15:59 | 2919 | 39.2595 |
| 07/01/2025 15:59 | 107 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.285 |
| 07/01/2025 15:59 | 8 | 39.28 |
| 07/01/2025 15:59 | 2 | 39.28 |
| 07/01/2025 15:59 | 9 | 39.285 |
| 07/01/2025 15:59 | 10 | 39.285 |
| 07/01/2025 15:59 | 88 | 39.285 |
| 07/01/2025 15:59 | 12 | 39.285 |
| 07/01/2025 15:59 | 107 | 39.28 |
| 07/01/2025 15:59 | 95 | 39.285 |
| 07/01/2025 15:59 | 33 | 39.28 |
| 07/01/2025 15:59 | 5 | 39.28 |
| 07/01/2025 15:59 | 1 | 39.28 |
| 07/01/2025 15:59 | 77 | 39.28 |
| 07/01/2025 15:59 | 1 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.285 |
| 07/01/2025 15:59 | 7 | 39.285 |
| 07/01/2025 15:59 | 100 | 39.285 |
| 07/01/2025 15:59 | 100 | 39.285 |
| 07/01/2025 15:59 | 107 | 39.28 |
| 07/01/2025 15:59 | 1 | 39.285 |
| 07/01/2025 15:59 | 7 | 39.285 |
| 07/01/2025 15:59 | 3 | 39.285 |
| 07/01/2025 15:59 | 5 | 39.285 |
| 07/01/2025 15:59 | 100 | 39.285 |
| 07/01/2025 15:59 | 77 | 39.285 |
| 07/01/2025 15:59 | 23 | 39.28 |
| 07/01/2025 15:59 | 1 | 39.28 |
| 07/01/2025 15:59 | 57 | 39.285 |
| 07/01/2025 15:59 | 7 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.285 |
| 07/01/2025 15:59 | 191 | 39.285 |
| 07/01/2025 15:59 | 88 | 39.285 |
| 07/01/2025 15:59 | 26 | 39.285 |
| 07/01/2025 15:59 | 19 | 39.285 |
| 07/01/2025 15:59 | 107 | 39.28 |
| 07/01/2025 15:59 | 3 | 39.28 |
| 07/01/2025 15:59 | 9 | 39.285 |
| 07/01/2025 15:59 | 20 | 39.28 |
| 07/01/2025 15:59 | 7 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.285 |
| 07/01/2025 15:59 | 7 | 39.285 |
| 07/01/2025 15:59 | 100 | 39.285 |
| 07/01/2025 15:59 | 100 | 39.285 |
| 07/01/2025 15:59 | 187 | 39.285 |
| 07/01/2025 15:59 | 10 | 39.285 |
| 07/01/2025 15:59 | 107 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.285 |
| 07/01/2025 15:59 | 25 | 39.285 |
| 07/01/2025 15:59 | 2 | 39.285 |
| 07/01/2025 15:59 | 2 | 39.285 |
| 07/01/2025 15:59 | 6 | 39.285 |
| 07/01/2025 15:59 | 7 | 39.285 |
| 07/01/2025 15:59 | 200 | 39.285 |
| 07/01/2025 15:59 | 107 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.285 |
| 07/01/2025 15:59 | 33 | 39.29 |
| 07/01/2025 15:59 | 100 | 39.29 |
| 07/01/2025 15:59 | 21 | 39.29 |
| 07/01/2025 15:59 | 79 | 39.29 |
| 07/01/2025 15:59 | 21 | 39.29 |
| 07/01/2025 15:59 | 6 | 39.29 |
| 07/01/2025 15:59 | 14 | 39.29 |
| 07/01/2025 15:59 | 100 | 39.29 |
| 07/01/2025 15:59 | 28 | 39.29 |
| 07/01/2025 15:59 | 100 | 39.29 |
| 07/01/2025 15:59 | 1 | 39.29 |
| 07/01/2025 15:59 | 842 | 39.29 |
| 07/01/2025 15:59 | 143 | 39.29 |
| 07/01/2025 15:59 | 88 | 39.29 |
| 07/01/2025 15:59 | 25 | 39.2901 |
| 07/01/2025 15:59 | 107 | 39.29 |
| 07/01/2025 15:59 | 6 | 39.295 |
| 07/01/2025 15:59 | 25 | 39.295 |
| 07/01/2025 15:59 | 10 | 39.295 |
| 07/01/2025 15:59 | 100 | 39.295 |
| 07/01/2025 15:59 | 100 | 39.295 |
| 07/01/2025 15:59 | 2 | 39.295 |
| 07/01/2025 15:59 | 106 | 39.30 |
| 07/01/2025 15:59 | 38 | 39.295 |
| 07/01/2025 15:59 | 155 | 39.295 |
| 07/01/2025 15:59 | 100 | 39.295 |
| 07/01/2025 15:59 | 1 | 39.295 |
| 07/01/2025 15:59 | 1 | 39.295 |
| 07/01/2025 15:59 | 1 | 39.295 |
| 07/01/2025 15:59 | 15 | 39.295 |
| 07/01/2025 15:59 | 12 | 39.295 |
| 07/01/2025 15:59 | 12 | 39.295 |
| 07/01/2025 15:59 | 12 | 39.29 |
| 07/01/2025 15:59 | 100 | 39.29 |
| 07/01/2025 15:59 | 100 | 39.295 |
| 07/01/2025 15:59 | 17 | 39.295 |
| 07/01/2025 15:59 | 8 | 39.295 |
| 07/01/2025 15:59 | 24 | 39.29 |
| 07/01/2025 15:59 | 76 | 39.29 |
| 07/01/2025 15:59 | 24 | 39.29 |
| 07/01/2025 15:59 | 76 | 39.29 |
| 07/01/2025 15:59 | 90 | 39.29 |
| 07/01/2025 15:59 | 6 | 39.29 |
| 07/01/2025 15:59 | 7 | 39.29 |
| 07/01/2025 15:59 | 5 | 39.29 |
| 07/01/2025 15:59 | 90 | 39.29 |
| 07/01/2025 15:59 | 79 | 39.29 |
| 07/01/2025 15:59 | 13 | 39.285 |
| 07/01/2025 15:59 | 76 | 39.29 |
| 07/01/2025 15:59 | 100 | 39.29 |
| 07/01/2025 15:59 | 2 | 39.29 |
| 07/01/2025 15:59 | 4 | 39.29 |
| 07/01/2025 15:59 | 24 | 39.29 |
| 07/01/2025 15:59 | 10 | 39.29 |
| 07/01/2025 15:59 | 76 | 39.29 |
| 07/01/2025 15:59 | 11 | 39.29 |
| 07/01/2025 15:59 | 612 | 39.29 |
| 07/01/2025 15:59 | 4 | 39.285 |
| 07/01/2025 15:59 | 8 | 39.285 |
| 07/01/2025 15:59 | 13 | 39.29 |
| 07/01/2025 15:59 | 88 | 39.29 |
| 07/01/2025 15:59 | 12 | 39.285 |
| 07/01/2025 15:59 | 7 | 39.29 |
| 07/01/2025 15:59 | 17 | 39.29 |
| 07/01/2025 15:59 | 5 | 39.29 |
| 07/01/2025 15:59 | 3 | 39.29 |
| 07/01/2025 15:59 | 4 | 39.285 |
| 07/01/2025 15:59 | 1 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.285 |
| 07/01/2025 15:59 | 5 | 39.285 |
| 07/01/2025 15:59 | 3 | 39.285 |
| 07/01/2025 15:59 | 100 | 39.29 |
| 07/01/2025 15:59 | 200 | 39.29 |
| 07/01/2025 15:59 | 200 | 39.29 |
| 07/01/2025 15:59 | 147 | 39.29 |
| 07/01/2025 15:59 | 42 | 39.29 |
| 07/01/2025 15:59 | 100 | 39.29 |
| 07/01/2025 15:59 | 3 | 39.285 |
| 07/01/2025 15:59 | 100 | 39.29 |
| 07/01/2025 15:59 | 152 | 39.29 |
| 07/01/2025 15:59 | 94 | 39.29 |
| 07/01/2025 15:59 | 2 | 39.285 |
| 07/01/2025 15:59 | 10 | 39.29 |
| 07/01/2025 15:59 | 8 | 39.29 |
| 07/01/2025 15:59 | 10 | 39.285 |
| 07/01/2025 15:59 | 5 | 39.285 |
| 07/01/2025 15:59 | 225 | 39.29 |
| 07/01/2025 15:59 | 12 | 39.285 |
| 07/01/2025 15:59 | 15 | 39.29 |
| 07/01/2025 15:59 | 1 | 39.29 |
| 07/01/2025 15:59 | 35 | 39.29 |
| 07/01/2025 15:59 | 15 | 39.29 |
| 07/01/2025 15:59 | 5 | 39.29 |
| 07/01/2025 15:59 | 35 | 39.29 |
| 07/01/2025 15:59 | 100 | 39.29 |
| 07/01/2025 15:59 | 66 | 39.29 |
| 07/01/2025 15:59 | 285 | 39.29 |
| 07/01/2025 15:59 | 100 | 39.29 |
| 07/01/2025 15:59 | 16 | 39.29 |
| 07/01/2025 15:59 | 24 | 39.29 |
| 07/01/2025 15:59 | 18 | 39.29 |
| 07/01/2025 15:59 | 88 | 39.29 |
| 07/01/2025 15:59 | 12 | 39.285 |
| 07/01/2025 15:59 | 100 | 39.29 |
| 07/01/2025 15:59 | 15 | 39.29 |
| 07/01/2025 15:59 | 315 | 39.29 |
| 07/01/2025 15:59 | 11 | 39.29 |
| 07/01/2025 15:59 | 300 | 39.29 |
| 07/01/2025 15:59 | 100 | 39.29 |
| 07/01/2025 15:59 | 200 | 39.29 |
| 07/01/2025 15:59 | 100 | 39.29 |
| 07/01/2025 15:59 | 100 | 39.29 |
| 07/01/2025 15:59 | 200 | 39.29 |
| 07/01/2025 15:59 | 100 | 39.29 |
| 07/01/2025 15:59 | 653 | 39.29 |
| 07/01/2025 15:59 | 100 | 39.29 |
| 07/01/2025 15:59 | 985 | 39.29 |
| 07/01/2025 15:59 | 15 | 39.285 |
| 07/01/2025 15:59 | 100 | 39.285 |
| 07/01/2025 15:59 | 100 | 39.285 |
| 07/01/2025 15:59 | 4 | 39.285 |
| 07/01/2025 15:59 | 7 | 39.285 |
| 07/01/2025 15:59 | 10 | 39.285 |
| 07/01/2025 15:59 | 100 | 39.285 |
| 07/01/2025 15:59 | 100 | 39.285 |
| 07/01/2025 15:59 | 22 | 39.285 |
| 07/01/2025 15:59 | 10 | 39.285 |
| 07/01/2025 15:59 | 1 | 39.285 |
| 07/01/2025 15:59 | 12 | 39.285 |
| 07/01/2025 15:59 | 5 | 39.285 |
| 07/01/2025 15:59 | 204 | 39.285 |
| 07/01/2025 15:59 | 4 | 39.28 |
| 07/01/2025 15:59 | 191 | 39.29 |
| 07/01/2025 15:59 | 9 | 39.285 |
| 07/01/2025 15:59 | 100 | 39.285 |
| 07/01/2025 15:59 | 34 | 39.285 |
| 07/01/2025 15:59 | 92 | 39.29 |
| 07/01/2025 15:59 | 8 | 39.285 |
| 07/01/2025 15:59 | 14 | 39.285 |
| 07/01/2025 15:59 | 3 | 39.285 |
| 07/01/2025 15:59 | 100 | 39.285 |
| 07/01/2025 15:59 | 8 | 39.285 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 50 | 39.28 |
| 07/01/2025 15:59 | 10 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 227 | 39.28 |
| 07/01/2025 15:59 | 10 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 73 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 10 | 39.28 |
| 07/01/2025 15:59 | 10 | 39.28 |
| 07/01/2025 15:59 | 58 | 39.28 |
| 07/01/2025 15:59 | 42 | 39.28 |
| 07/01/2025 15:59 | 111 | 39.28 |
| 07/01/2025 15:59 | 200 | 39.28 |
| 07/01/2025 15:59 | 58 | 39.28 |
| 07/01/2025 15:59 | 42 | 39.28 |
| 07/01/2025 15:59 | 53 | 39.28 |
| 07/01/2025 15:59 | 11 | 39.28 |
| 07/01/2025 15:59 | 5 | 39.28 |
| 07/01/2025 15:59 | 42 | 39.28 |
| 07/01/2025 15:59 | 2 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 101 | 39.28 |
| 07/01/2025 15:59 | 5 | 39.275 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 65 | 39.28 |
| 07/01/2025 15:59 | 9 | 39.28 |
| 07/01/2025 15:59 | 1074 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.28 |
| 07/01/2025 15:59 | 37 | 39.28 |
| 07/01/2025 15:59 | 46 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 689 | 39.28 |
| 07/01/2025 15:59 | 11 | 39.275 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 5 | 39.275 |
| 07/01/2025 15:59 | 5 | 39.275 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 133 | 39.275 |
| 07/01/2025 15:59 | 27 | 39.27 |
| 07/01/2025 15:59 | 100 | 39.27 |
| 07/01/2025 15:59 | 152 | 39.27 |
| 07/01/2025 15:59 | 4 | 39.275 |
| 07/01/2025 15:59 | 15 | 39.275 |
| 07/01/2025 15:59 | 30 | 39.27 |
| 07/01/2025 15:59 | 100 | 39.27 |
| 07/01/2025 15:59 | 25 | 39.27 |
| 07/01/2025 15:59 | 75 | 39.27 |
| 07/01/2025 15:59 | 50 | 39.27 |
| 07/01/2025 15:59 | 5 | 39.27 |
| 07/01/2025 15:59 | 48 | 39.27 |
| 07/01/2025 15:59 | 15 | 39.27 |
| 07/01/2025 15:59 | 90 | 39.27 |
| 07/01/2025 15:59 | 5 | 39.265 |
| 07/01/2025 15:59 | 15 | 39.27 |
| 07/01/2025 15:59 | 4 | 39.27 |
| 07/01/2025 15:59 | 200 | 39.27 |
| 07/01/2025 15:59 | 4 | 39.265 |
| 07/01/2025 15:59 | 44 | 39.27 |
| 07/01/2025 15:59 | 16 | 39.27 |
| 07/01/2025 15:59 | 5 | 39.27 |
| 07/01/2025 15:59 | 200 | 39.27 |
| 07/01/2025 15:59 | 165 | 39.27 |
| 07/01/2025 15:59 | 4 | 39.265 |
| 07/01/2025 15:59 | 100 | 39.27 |
| 07/01/2025 15:59 | 647 | 39.27 |
| 07/01/2025 15:59 | 10 | 39.265 |
| 07/01/2025 15:59 | 36 | 39.265 |
| 07/01/2025 15:59 | 4 | 39.265 |
| 07/01/2025 15:59 | 3 | 39.265 |
| 07/01/2025 15:59 | 37 | 39.265 |
| 07/01/2025 15:59 | 4 | 39.27 |
| 07/01/2025 15:59 | 100 | 39.27 |
| 07/01/2025 15:59 | 13 | 39.27 |
| 07/01/2025 15:59 | 97 | 39.27 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 98 | 39.28 |
| 07/01/2025 15:59 | 2 | 39.275 |
| 07/01/2025 15:59 | 88 | 39.27 |
| 07/01/2025 15:59 | 1 | 39.27 |
| 07/01/2025 15:59 | 91 | 39.275 |
| 07/01/2025 15:59 | 1 | 39.27 |
| 07/01/2025 15:59 | 22 | 39.27 |
| 07/01/2025 15:59 | 300 | 39.27 |
| 07/01/2025 15:59 | 12 | 39.27 |
| 07/01/2025 15:59 | 636 | 39.27 |
| 07/01/2025 15:59 | 314 | 39.27 |
| 07/01/2025 15:59 | 99 | 39.27 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 1 | 39.27 |
| 07/01/2025 15:59 | 10 | 39.27 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 153 | 39.275 |
| 07/01/2025 15:59 | 933 | 39.27 |
| 07/01/2025 15:59 | 8 | 39.27 |
| 07/01/2025 15:59 | 22 | 39.27 |
| 07/01/2025 15:59 | 121 | 39.27 |
| 07/01/2025 15:59 | 5 | 39.27 |
| 07/01/2025 15:59 | 33 | 39.27 |
| 07/01/2025 15:59 | 102 | 39.27 |
| 07/01/2025 15:59 | 1 | 39.275 |
| 07/01/2025 15:59 | 4 | 39.27 |
| 07/01/2025 15:59 | 98 | 39.28 |
| 07/01/2025 15:59 | 2 | 39.275 |
| 07/01/2025 15:59 | 111 | 39.27 |
| 07/01/2025 15:59 | 111 | 39.27 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 13 | 39.275 |
| 07/01/2025 15:59 | 13 | 39.275 |
| 07/01/2025 15:59 | 106 | 39.28 |
| 07/01/2025 15:59 | 3 | 39.275 |
| 07/01/2025 15:59 | 69 | 39.28 |
| 07/01/2025 15:59 | 40 | 39.28 |
| 07/01/2025 15:59 | 1 | 39.275 |
| 07/01/2025 15:59 | 7 | 39.275 |
| 07/01/2025 15:59 | 27 | 39.28 |
| 07/01/2025 15:59 | 13 | 39.28 |
| 07/01/2025 15:59 | 1 | 39.275 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 96 | 39.28 |
| 07/01/2025 15:59 | 24 | 39.28 |
| 07/01/2025 15:59 | 3 | 39.275 |
| 07/01/2025 15:59 | 175 | 39.27 |
| 07/01/2025 15:59 | 25 | 39.27 |
| 07/01/2025 15:59 | 75 | 39.27 |
| 07/01/2025 15:59 | 11 | 39.28 |
| 07/01/2025 15:59 | 3 | 39.275 |
| 07/01/2025 15:59 | 700 | 39.28 |
| 07/01/2025 15:59 | 5 | 39.28 |
| 07/01/2025 15:59 | 12 | 39.28 |
| 07/01/2025 15:59 | 5 | 39.27 |
| 07/01/2025 15:59 | 2 | 39.28 |
| 07/01/2025 15:59 | 3 | 39.275 |
| 07/01/2025 15:59 | 11 | 39.28 |
| 07/01/2025 15:59 | 3 | 39.275 |
| 07/01/2025 15:59 | 20 | 39.27 |
| 07/01/2025 15:59 | 24 | 39.27 |
| 07/01/2025 15:59 | 100 | 39.27 |
| 07/01/2025 15:59 | 50 | 39.27 |
| 07/01/2025 15:59 | 119 | 39.27 |
| 07/01/2025 15:59 | 27 | 39.27 |
| 07/01/2025 15:59 | 102 | 39.27 |
| 07/01/2025 15:59 | 2 | 39.27 |
| 07/01/2025 15:59 | 100 | 39.27 |
| 07/01/2025 15:59 | 197 | 39.27 |
| 07/01/2025 15:59 | 1 | 39.265 |
| 07/01/2025 15:59 | 100 | 39.27 |
| 07/01/2025 15:59 | 1 | 39.27 |
| 07/01/2025 15:59 | 1 | 39.265 |
| 07/01/2025 15:59 | 8 | 39.265 |
| 07/01/2025 15:59 | 443 | 39.27 |
| 07/01/2025 15:59 | 243 | 39.265 |
| 07/01/2025 15:59 | 172 | 39.27 |
| 07/01/2025 15:59 | 68 | 39.26 |
| 07/01/2025 15:59 | 100 | 39.27 |
| 07/01/2025 15:59 | 100 | 39.265 |
| 07/01/2025 15:59 | 14 | 39.27 |
| 07/01/2025 15:59 | 14 | 39.27 |
| 07/01/2025 15:59 | 16 | 39.27 |
| 07/01/2025 15:59 | 15 | 39.27 |
| 07/01/2025 15:59 | 50 | 39.26 |
| 07/01/2025 15:59 | 100 | 39.27 |
| 07/01/2025 15:59 | 50 | 39.26 |
| 07/01/2025 15:59 | 4 | 39.26 |
| 07/01/2025 15:59 | 146 | 39.26 |
| 07/01/2025 15:59 | 5 | 39.27 |
| 07/01/2025 15:59 | 14 | 39.27 |
| 07/01/2025 15:59 | 100 | 39.27 |
| 07/01/2025 15:59 | 5 | 39.26 |
| 07/01/2025 15:59 | 50 | 39.26 |
| 07/01/2025 15:59 | 1840 | 39.27 |
| 07/01/2025 15:59 | 11 | 39.27 |
| 07/01/2025 15:59 | 100 | 39.27 |
| 07/01/2025 15:59 | 200 | 39.27 |
| 07/01/2025 15:59 | 47 | 39.27 |
| 07/01/2025 15:59 | 123 | 39.27 |
| 07/01/2025 15:59 | 40 | 39.27 |
| 07/01/2025 15:59 | 1 | 39.265 |
| 07/01/2025 15:59 | 41 | 39.27 |
| 07/01/2025 15:59 | 2 | 39.27 |
| 07/01/2025 15:59 | 1 | 39.265 |
| 07/01/2025 15:59 | 100 | 39.26 |
| 07/01/2025 15:59 | 13 | 39.265 |
| 07/01/2025 15:59 | 13 | 39.27 |
| 07/01/2025 15:59 | 100 | 39.265 |
| 07/01/2025 15:59 | 118 | 39.265 |
| 07/01/2025 15:59 | 2 | 39.26 |
| 07/01/2025 15:59 | 2 | 39.26 |
| 07/01/2025 15:59 | 37 | 39.265 |
| 07/01/2025 15:59 | 63 | 39.265 |
| 07/01/2025 15:59 | 159 | 39.265 |
| 07/01/2025 15:59 | 82 | 39.265 |
| 07/01/2025 15:59 | 100 | 39.265 |
| 07/01/2025 15:59 | 210 | 39.26 |
| 07/01/2025 15:59 | 4 | 39.26 |
| 07/01/2025 15:59 | 168 | 39.26 |
| 07/01/2025 15:59 | 3 | 39.265 |
| 07/01/2025 15:59 | 8 | 39.265 |
| 07/01/2025 15:59 | 3 | 39.265 |
| 07/01/2025 15:59 | 20 | 39.265 |
| 07/01/2025 15:59 | 14 | 39.265 |
| 07/01/2025 15:59 | 1 | 39.265 |
| 07/01/2025 15:59 | 5 | 39.26 |
| 07/01/2025 15:59 | 15 | 39.265 |
| 07/01/2025 15:59 | 175 | 39.26 |
| 07/01/2025 15:59 | 110 | 39.26 |
| 07/01/2025 15:59 | 41 | 39.27 |
| 07/01/2025 15:59 | 100 | 39.26 |
| 07/01/2025 15:59 | 300 | 39.26 |
| 07/01/2025 15:59 | 100 | 39.26 |
| 07/01/2025 15:59 | 9 | 39.26 |
| 07/01/2025 15:59 | 10 | 39.27 |
| 07/01/2025 15:59 | 4 | 39.265 |
| 07/01/2025 15:59 | 96 | 39.27 |
| 07/01/2025 15:59 | 4 | 39.265 |
| 07/01/2025 15:59 | 100 | 39.26 |
| 07/01/2025 15:59 | 72 | 39.26 |
| 07/01/2025 15:59 | 91 | 39.26 |
| 07/01/2025 15:59 | 5 | 39.26 |
| 07/01/2025 15:59 | 4 | 39.26 |
| 07/01/2025 15:59 | 56 | 39.26 |
| 07/01/2025 15:59 | 7 | 39.26 |
| 07/01/2025 15:59 | 5 | 39.26 |
| 07/01/2025 15:59 | 51 | 39.26 |
| 07/01/2025 15:59 | 242 | 39.26 |
| 07/01/2025 15:59 | 5 | 39.255 |
| 07/01/2025 15:59 | 5 | 39.26 |
| 07/01/2025 15:59 | 4 | 39.26 |
| 07/01/2025 15:59 | 200 | 39.26 |
| 07/01/2025 15:59 | 56 | 39.26 |
| 07/01/2025 15:59 | 7 | 39.26 |
| 07/01/2025 15:59 | 5 | 39.26 |
| 07/01/2025 15:59 | 100 | 39.26 |
| 07/01/2025 15:59 | 3 | 39.26 |
| 07/01/2025 15:59 | 100 | 39.26 |
| 07/01/2025 15:59 | 463 | 39.26 |
| 07/01/2025 15:59 | 5 | 39.255 |
| 07/01/2025 15:59 | 5 | 39.26 |
| 07/01/2025 15:59 | 10 | 39.26 |
| 07/01/2025 15:59 | 100 | 39.255 |
| 07/01/2025 15:59 | 100 | 39.255 |
| 07/01/2025 15:59 | 50 | 39.255 |
| 07/01/2025 15:59 | 50 | 39.255 |
| 07/01/2025 15:59 | 4 | 39.255 |
| 07/01/2025 15:59 | 13 | 39.26 |
| 07/01/2025 15:59 | 46 | 39.255 |
| 07/01/2025 15:59 | 50 | 39.255 |
| 07/01/2025 15:59 | 50 | 39.255 |
| 07/01/2025 15:59 | 5 | 39.26 |
| 07/01/2025 15:59 | 4 | 39.26 |
| 07/01/2025 15:59 | 20 | 39.26 |
| 07/01/2025 15:59 | 7 | 39.255 |
| 07/01/2025 15:59 | 14 | 39.26 |
| 07/01/2025 15:59 | 4 | 39.26 |
| 07/01/2025 15:59 | 1 | 39.255 |
| 07/01/2025 15:59 | 6 | 39.255 |
| 07/01/2025 15:59 | 4 | 39.26 |
| 07/01/2025 15:59 | 5 | 39.26 |
| 07/01/2025 15:59 | 115 | 39.26 |
| 07/01/2025 15:59 | 8 | 39.255 |
| 07/01/2025 15:59 | 28 | 39.26 |
| 07/01/2025 15:59 | 100 | 39.255 |
| 07/01/2025 15:59 | 33 | 39.26 |
| 07/01/2025 15:59 | 8 | 39.255 |
| 07/01/2025 15:59 | 27 | 39.26 |
| 07/01/2025 15:59 | 6 | 39.26 |
| 07/01/2025 15:59 | 8 | 39.255 |
| 07/01/2025 15:59 | 90 | 39.25 |
| 07/01/2025 15:59 | 100 | 39.25 |
| 07/01/2025 15:59 | 13 | 39.26 |
| 07/01/2025 15:59 | 1 | 39.255 |
| 07/01/2025 15:59 | 50 | 39.255 |
| 07/01/2025 15:59 | 17 | 39.255 |
| 07/01/2025 15:59 | 8 | 39.255 |
| 07/01/2025 15:59 | 50 | 39.255 |
| 07/01/2025 15:59 | 50 | 39.255 |
| 07/01/2025 15:59 | 100 | 39.26 |
| 07/01/2025 15:59 | 3 | 39.255 |
| 07/01/2025 15:59 | 5 | 39.255 |
| 07/01/2025 15:59 | 3 | 39.26 |
| 07/01/2025 15:59 | 100 | 39.26 |
| 07/01/2025 15:59 | 21 | 39.26 |
| 07/01/2025 15:59 | 4 | 39.255 |
| 07/01/2025 15:59 | 4 | 39.26 |
| 07/01/2025 15:59 | 9 | 39.255 |
| 07/01/2025 15:59 | 15 | 39.26 |
| 07/01/2025 15:59 | 149 | 39.255 |
| 07/01/2025 15:59 | 100 | 39.26 |
| 07/01/2025 15:59 | 81 | 39.25 |
| 07/01/2025 15:59 | 75 | 39.25 |
| 07/01/2025 15:59 | 15 | 39.25 |
| 07/01/2025 15:59 | 100 | 39.25 |
| 07/01/2025 15:59 | 5 | 39.255 |
| 07/01/2025 15:59 | 50 | 39.26 |
| 07/01/2025 15:59 | 4 | 39.26 |
| 07/01/2025 15:59 | 4 | 39.26 |
| 07/01/2025 15:59 | 10 | 39.255 |
| 07/01/2025 15:59 | 12 | 39.26 |
| 07/01/2025 15:59 | 50 | 39.26 |
| 07/01/2025 15:59 | 8 | 39.255 |
| 07/01/2025 15:59 | 98 | 39.25 |
| 07/01/2025 15:59 | 62 | 39.25 |
| 07/01/2025 15:59 | 2 | 39.255 |
| 07/01/2025 15:59 | 4 | 39.26 |
| 07/01/2025 15:59 | 10 | 39.255 |
| 07/01/2025 15:59 | 13 | 39.26 |
| 07/01/2025 15:59 | 17 | 39.26 |
| 07/01/2025 15:59 | 11 | 39.255 |
| 07/01/2025 15:59 | 99 | 39.26 |
| 07/01/2025 15:59 | 1 | 39.26 |
| 07/01/2025 15:59 | 100 | 39.26 |
| 07/01/2025 15:59 | 37 | 39.25 |
| 07/01/2025 15:59 | 63 | 39.25 |
| 07/01/2025 15:59 | 12 | 39.25 |
| 07/01/2025 15:59 | 75 | 39.25 |
| 07/01/2025 15:59 | 151 | 39.25 |
| 07/01/2025 15:59 | 50 | 39.25 |
| 07/01/2025 15:59 | 1 | 39.255 |
| 07/01/2025 15:59 | 1 | 39.255 |
| 07/01/2025 15:59 | 1 | 39.26 |
| 07/01/2025 15:59 | 7 | 39.26 |
| 07/01/2025 15:59 | 25 | 39.26 |
| 07/01/2025 15:59 | 31 | 39.265 |
| 07/01/2025 15:59 | 100 | 39.265 |
| 07/01/2025 15:59 | 7 | 39.26 |
| 07/01/2025 15:59 | 88 | 39.26 |
| 07/01/2025 15:59 | 100 | 39.26 |
| 07/01/2025 15:59 | 4 | 39.26 |
| 07/01/2025 15:59 | 27 | 39.26 |
| 07/01/2025 15:59 | 33 | 39.26 |
| 07/01/2025 15:59 | 100 | 39.26 |
| 07/01/2025 15:59 | 24 | 39.26 |
| 07/01/2025 15:59 | 916 | 39.26 |
| 07/01/2025 15:59 | 100 | 39.265 |
| 07/01/2025 15:59 | 400 | 39.26 |
| 07/01/2025 15:59 | 89 | 39.26 |
| 07/01/2025 15:59 | 42 | 39.26 |
| 07/01/2025 15:59 | 200 | 39.26 |
| 07/01/2025 15:59 | 100 | 39.26 |
| 07/01/2025 15:59 | 100 | 39.27 |
| 07/01/2025 15:59 | 16 | 39.26 |
| 07/01/2025 15:59 | 32 | 39.26 |
| 07/01/2025 15:59 | 3 | 39.265 |
| 07/01/2025 15:59 | 11 | 39.265 |
| 07/01/2025 15:59 | 92 | 39.27 |
| 07/01/2025 15:59 | 582 | 39.27 |
| 07/01/2025 15:59 | 254 | 39.27 |
| 07/01/2025 15:59 | 11 | 39.265 |
| 07/01/2025 15:59 | 27 | 39.27 |
| 07/01/2025 15:59 | 3 | 39.27 |
| 07/01/2025 15:59 | 11 | 39.265 |
| 07/01/2025 15:59 | 14 | 39.27 |
| 07/01/2025 15:59 | 16 | 39.27 |
| 07/01/2025 15:59 | 11 | 39.265 |
| 07/01/2025 15:59 | 21 | 39.27 |
| 07/01/2025 15:59 | 137 | 39.27 |
| 07/01/2025 15:59 | 3 | 39.27 |
| 07/01/2025 15:59 | 11 | 39.265 |
| 07/01/2025 15:59 | 200 | 39.265 |
| 07/01/2025 15:59 | 100 | 39.26 |
| 07/01/2025 15:59 | 9 | 39.265 |
| 07/01/2025 15:59 | 59 | 39.26 |
| 07/01/2025 15:59 | 9 | 39.26 |
| 07/01/2025 15:59 | 24 | 39.26 |
| 07/01/2025 15:59 | 8 | 39.255 |
| 07/01/2025 15:59 | 100 | 39.26 |
| 07/01/2025 15:59 | 67 | 39.26 |
| 07/01/2025 15:59 | 35 | 39.26 |
| 07/01/2025 15:59 | 11 | 39.255 |
| 07/01/2025 15:59 | 93 | 39.26 |
| 07/01/2025 15:59 | 10 | 39.26 |
| 07/01/2025 15:59 | 870 | 39.26 |
| 07/01/2025 15:59 | 100 | 39.26 |
| 07/01/2025 15:59 | 30 | 39.26 |
| 07/01/2025 15:59 | 10 | 39.255 |
| 07/01/2025 15:59 | 200 | 39.26 |
| 07/01/2025 15:59 | 172 | 39.26 |
| 07/01/2025 15:59 | 326 | 39.26 |
| 07/01/2025 15:59 | 100 | 39.26 |
| 07/01/2025 15:59 | 112 | 39.26 |
| 07/01/2025 15:59 | 694 | 39.265 |
| 07/01/2025 15:59 | 53 | 39.265 |
| 07/01/2025 15:59 | 114 | 39.26 |
| 07/01/2025 15:59 | 100 | 39.265 |
| 07/01/2025 15:59 | 100 | 39.265 |
| 07/01/2025 15:59 | 73 | 39.265 |
| 07/01/2025 15:59 | 100 | 39.3347 |
| 07/01/2025 15:59 | 100 | 39.265 |
| 07/01/2025 15:59 | 33 | 39.26 |
| 07/01/2025 15:59 | 104 | 39.26 |
| 07/01/2025 15:59 | 100 | 39.26 |
| 07/01/2025 15:59 | 33 | 39.265 |
| 07/01/2025 15:59 | 31 | 39.265 |
| 07/01/2025 15:59 | 12 | 39.265 |
| 07/01/2025 15:59 | 57 | 39.265 |
| 07/01/2025 15:59 | 38 | 39.265 |
| 07/01/2025 15:59 | 84 | 39.27 |
| 07/01/2025 15:59 | 5 | 39.265 |
| 07/01/2025 15:59 | 6 | 39.265 |
| 07/01/2025 15:59 | 200 | 39.27 |
| 07/01/2025 15:59 | 200 | 39.27 |
| 07/01/2025 15:59 | 14 | 39.27 |
| 07/01/2025 15:59 | 13 | 39.265 |
| 07/01/2025 15:59 | 584 | 39.27 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 12 | 39.27 |
| 07/01/2025 15:59 | 88 | 39.27 |
| 07/01/2025 15:59 | 12 | 39.27 |
| 07/01/2025 15:59 | 100 | 39.27 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 4 | 39.28 |
| 07/01/2025 15:59 | 5 | 39.275 |
| 07/01/2025 15:59 | 1 | 39.275 |
| 07/01/2025 15:59 | 10 | 39.275 |
| 07/01/2025 15:59 | 20 | 39.275 |
| 07/01/2025 15:59 | 70 | 39.275 |
| 07/01/2025 15:59 | 112 | 39.27 |
| 07/01/2025 15:59 | 88 | 39.27 |
| 07/01/2025 15:59 | 112 | 39.27 |
| 07/01/2025 15:59 | 11 | 39.27 |
| 07/01/2025 15:59 | 12 | 39.27 |
| 07/01/2025 15:59 | 100 | 39.27 |
| 07/01/2025 15:59 | 69 | 39.27 |
| 07/01/2025 15:59 | 100 | 39.27 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 98 | 39.27 |
| 07/01/2025 15:59 | 106 | 39.28 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 36 | 39.275 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 14 | 39.275 |
| 07/01/2025 15:59 | 57 | 39.27 |
| 07/01/2025 15:59 | 110 | 39.27 |
| 07/01/2025 15:59 | 100 | 39.275 |
| 07/01/2025 15:59 | 64 | 39.275 |
| 07/01/2025 15:59 | 200 | 39.27 |
| 07/01/2025 15:59 | 61 | 39.27 |
| 07/01/2025 15:59 | 2 | 39.27 |
| 07/01/2025 15:59 | 100 | 39.27 |
| 07/01/2025 15:59 | 4 | 39.27 |
| 07/01/2025 15:59 | 15 | 39.275 |
| 07/01/2025 15:59 | 106 | 39.27 |
| 07/01/2025 15:59 | 2 | 39.27 |
| 07/01/2025 15:59 | 3 | 39.27 |
| 07/01/2025 15:59 | 100 | 39.27 |
| 07/01/2025 15:59 | 2 | 39.27 |
| 07/01/2025 15:59 | 1 | 39.27 |
| 07/01/2025 15:59 | 100 | 39.27 |
| 07/01/2025 15:59 | 4 | 39.27 |
| 07/01/2025 15:59 | 100 | 39.27 |
| 07/01/2025 15:59 | 60 | 39.27 |
| 07/01/2025 15:59 | 55 | 39.27 |
| 07/01/2025 15:59 | 113 | 39.27 |
| 07/01/2025 15:59 | 31 | 39.27 |
| 07/01/2025 15:59 | 7 | 39.27 |
| 07/01/2025 15:59 | 6 | 39.27 |
| 07/01/2025 15:59 | 106 | 39.27 |
| 07/01/2025 15:59 | 111 | 39.27 |
| 07/01/2025 15:59 | 2 | 39.265 |
| 07/01/2025 15:59 | 297 | 39.27 |
| 07/01/2025 15:59 | 2 | 39.265 |
| 07/01/2025 15:59 | 58 | 39.27 |
| 07/01/2025 15:59 | 54 | 39.27 |
| 07/01/2025 15:59 | 10 | 39.27 |
| 07/01/2025 15:59 | 100 | 39.265 |
| 07/01/2025 15:59 | 99 | 39.27 |
| 07/01/2025 15:59 | 1 | 39.265 |
| 07/01/2025 15:59 | 100 | 39.27 |
| 07/01/2025 15:59 | 3 | 39.265 |
| 07/01/2025 15:59 | 1 | 39.265 |
| 07/01/2025 15:59 | 4 | 39.26 |
| 07/01/2025 15:59 | 100 | 39.265 |
| 07/01/2025 15:59 | 12 | 39.27 |
| 07/01/2025 15:59 | 2 | 39.265 |
| 07/01/2025 15:59 | 100 | 39.26 |
| 07/01/2025 15:59 | 40 | 39.26 |
| 07/01/2025 15:59 | 229 | 39.26 |
| 07/01/2025 15:59 | 11 | 39.26 |
| 07/01/2025 15:59 | 100 | 39.26 |
| 07/01/2025 15:59 | 100 | 39.27 |
| 07/01/2025 15:59 | 27 | 39.265 |
| 07/01/2025 15:59 | 1 | 39.265 |
| 07/01/2025 15:59 | 5 | 39.26 |
| 07/01/2025 15:59 | 31 | 39.26 |
| 07/01/2025 15:59 | 2 | 39.26 |
| 07/01/2025 15:59 | 68 | 39.26 |
| 07/01/2025 15:59 | 10 | 39.26 |
| 07/01/2025 15:59 | 100 | 39.26 |
| 07/01/2025 15:59 | 1 | 39.26 |
| 07/01/2025 15:59 | 2 | 39.26 |
| 07/01/2025 15:59 | 62 | 39.26 |
| 07/01/2025 15:59 | 6 | 39.26 |
| 07/01/2025 15:59 | 100 | 39.26 |
| 07/01/2025 15:59 | 200 | 39.26 |
| 07/01/2025 15:59 | 1600 | 39.26 |
| 07/01/2025 15:59 | 2 | 39.255 |
| 07/01/2025 15:59 | 60 | 39.26 |
| 07/01/2025 15:59 | 5 | 39.26 |
| 07/01/2025 15:59 | 11 | 39.26 |
| 07/01/2025 15:59 | 43 | 39.26 |
| 07/01/2025 15:59 | 5 | 39.26 |
| 07/01/2025 15:59 | 100 | 39.26 |
| 07/01/2025 15:59 | 17 | 39.26 |
| 07/01/2025 15:59 | 100 | 39.26 |
| 07/01/2025 15:59 | 2 | 39.26 |
| 07/01/2025 15:59 | 69 | 39.26 |
| 07/01/2025 15:59 | 200 | 39.26 |
| 07/01/2025 15:59 | 5 | 39.26 |
| 07/01/2025 15:59 | 4 | 39.26 |
| 07/01/2025 15:59 | 76 | 39.26 |
| 07/01/2025 15:59 | 86 | 39.26 |
| 07/01/2025 15:59 | 300 | 39.26 |
| 07/01/2025 15:59 | 119 | 39.26 |
| 07/01/2025 15:59 | 1771 | 39.26 |
| 07/01/2025 15:59 | 14 | 39.26 |
| 07/01/2025 15:59 | 1 | 39.26 |
| 07/01/2025 15:59 | 72 | 39.26 |
| 07/01/2025 15:59 | 24 | 39.26 |
| 07/01/2025 15:59 | 42 | 39.26 |
| 07/01/2025 15:59 | 15 | 39.26 |
| 07/01/2025 15:59 | 31 | 39.26 |
| 07/01/2025 15:59 | 100 | 39.255 |
| 07/01/2025 15:59 | 10 | 39.255 |
| 07/01/2025 15:59 | 3 | 39.255 |
| 07/01/2025 15:59 | 100 | 39.255 |
| 07/01/2025 15:59 | 3 | 39.255 |
| 07/01/2025 15:59 | 100 | 39.25 |
| 07/01/2025 15:59 | 57 | 39.25 |
| 07/01/2025 15:59 | 110 | 39.25 |
| 07/01/2025 15:59 | 100 | 39.255 |
| 07/01/2025 15:59 | 11 | 39.26 |
| 07/01/2025 15:59 | 2 | 39.255 |
| 07/01/2025 15:59 | 16 | 39.26 |
| 07/01/2025 15:59 | 16 | 39.255 |
| 07/01/2025 15:59 | 100 | 39.26 |
| 07/01/2025 15:59 | 1 | 39.255 |
| 07/01/2025 15:59 | 99 | 39.25 |
| 07/01/2025 15:59 | 200 | 39.25 |
| 07/01/2025 15:59 | 1 | 39.25 |
| 07/01/2025 15:59 | 1 | 39.26 |
| 07/01/2025 15:59 | 100 | 39.255 |
| 07/01/2025 15:59 | 4 | 39.255 |
| 07/01/2025 15:59 | 1 | 39.25 |
| 07/01/2025 15:59 | 100 | 39.25 |
| 07/01/2025 15:59 | 100 | 39.25 |
| 07/01/2025 15:59 | 100 | 39.25 |
| 07/01/2025 15:59 | 83 | 39.25 |
| 07/01/2025 15:59 | 42 | 39.26 |
| 07/01/2025 15:59 | 10 | 39.26 |
| 07/01/2025 15:59 | 3 | 39.255 |
| 07/01/2025 15:59 | 40 | 39.26 |
| 07/01/2025 15:59 | 5 | 39.26 |
| 07/01/2025 15:59 | 5 | 39.26 |
| 07/01/2025 15:59 | 50 | 39.26 |
| 07/01/2025 15:59 | 14 | 39.26 |
| 07/01/2025 15:59 | 14 | 39.26 |
| 07/01/2025 15:59 | 2 | 39.26 |
| 07/01/2025 15:59 | 3 | 39.255 |
| 07/01/2025 15:59 | 1 | 39.255 |
| 07/01/2025 15:59 | 1 | 39.255 |
| 07/01/2025 15:59 | 41 | 39.26 |
| 07/01/2025 15:59 | 84 | 39.26 |
| 07/01/2025 15:59 | 3 | 39.255 |
| 07/01/2025 15:59 | 109 | 39.26 |
| 07/01/2025 15:59 | 25 | 39.26 |
| 07/01/2025 15:59 | 3 | 39.255 |
| 07/01/2025 15:59 | 13 | 39.25 |
| 07/01/2025 15:59 | 4 | 39.25 |
| 07/01/2025 15:59 | 24 | 39.26 |
| 07/01/2025 15:59 | 3 | 39.255 |
| 07/01/2025 15:59 | 6 | 39.25 |
| 07/01/2025 15:59 | 25 | 39.25 |
| 07/01/2025 15:59 | 4 | 39.25 |
| 07/01/2025 15:59 | 45 | 39.25 |
| 07/01/2025 15:59 | 3 | 39.25 |
| 07/01/2025 15:59 | 14 | 39.25 |
| 07/01/2025 15:59 | 100 | 39.25 |
| 07/01/2025 15:59 | 89 | 39.25 |
| 07/01/2025 15:59 | 7 | 39.25 |
| 07/01/2025 15:59 | 136 | 39.25 |
| 07/01/2025 15:59 | 113 | 39.25 |
| 07/01/2025 15:59 | 4 | 39.245 |
| 07/01/2025 15:59 | 200 | 39.25 |
| 07/01/2025 15:59 | 4 | 39.25 |
| 07/01/2025 15:59 | 50 | 39.25 |
| 07/01/2025 15:59 | 5 | 39.25 |
| 07/01/2025 15:59 | 5 | 39.25 |
| 07/01/2025 15:59 | 1 | 39.25 |
| 07/01/2025 15:59 | 68 | 39.25 |
| 07/01/2025 15:59 | 5 | 39.25 |
| 07/01/2025 15:59 | 100 | 39.25 |
| 07/01/2025 15:59 | 100 | 39.25 |
| 07/01/2025 15:59 | 10 | 39.25 |
| 07/01/2025 15:59 | 135 | 39.25 |
| 07/01/2025 15:59 | 1560 | 39.25 |
| 07/01/2025 15:59 | 2 | 39.25 |
| 07/01/2025 15:59 | 100 | 39.25 |
| 07/01/2025 15:59 | 67 | 39.25 |
| 07/01/2025 15:59 | 200 | 39.25 |
| 07/01/2025 15:59 | 100 | 39.25 |
| 07/01/2025 15:59 | 140 | 39.25 |
| 07/01/2025 15:59 | 92 | 39.25 |
| 07/01/2025 15:59 | 14 | 39.25 |
| 07/01/2025 15:59 | 97 | 39.25 |
| 07/01/2025 15:59 | 3 | 39.245 |
| 07/01/2025 15:59 | 13 | 39.25 |
| 07/01/2025 15:59 | 100 | 39.245 |
| 07/01/2025 15:59 | 13 | 39.245 |
| 07/01/2025 15:59 | 8 | 39.24 |
| 07/01/2025 15:59 | 32 | 39.24 |
| 07/01/2025 15:59 | 1 | 39.245 |
| 07/01/2025 15:59 | 1 | 39.25 |
| 07/01/2025 15:59 | 24 | 39.24 |
| 07/01/2025 15:59 | 78 | 39.24 |
| 07/01/2025 15:59 | 156 | 39.24 |
| 07/01/2025 15:59 | 100 | 39.24 |
| 07/01/2025 15:59 | 38 | 39.24 |
| 07/01/2025 15:59 | 29 | 39.24 |
| 07/01/2025 15:59 | 100 | 39.24 |
| 07/01/2025 15:59 | 3 | 39.24 |
| 07/01/2025 15:59 | 100 | 39.24 |
| 07/01/2025 15:59 | 17 | 39.24 |
| 07/01/2025 15:59 | 30 | 39.25 |
| 07/01/2025 15:59 | 41 | 39.25 |
| 07/01/2025 15:59 | 10 | 39.25 |
| 07/01/2025 15:59 | 4 | 39.245 |
| 07/01/2025 15:59 | 1 | 39.24 |
| 07/01/2025 15:59 | 1 | 39.24 |
| 07/01/2025 15:59 | 65 | 39.24 |
| 07/01/2025 15:59 | 5 | 39.24 |
| 07/01/2025 15:59 | 69 | 39.24 |
| 07/01/2025 15:59 | 64 | 39.24 |
| 07/01/2025 15:59 | 13 | 39.24 |
| 07/01/2025 15:59 | 1 | 39.24 |
| 07/01/2025 15:59 | 5 | 39.235 |
| 07/01/2025 15:59 | 1 | 39.24 |
| 07/01/2025 15:59 | 65 | 39.24 |
| 07/01/2025 15:59 | 1 | 39.24 |
| 07/01/2025 15:59 | 11 | 39.24 |
| 07/01/2025 15:59 | 1 | 39.24 |
| 07/01/2025 15:59 | 1 | 39.24 |
| 07/01/2025 15:59 | 200 | 39.24 |
| 07/01/2025 15:59 | 65 | 39.24 |
| 07/01/2025 15:59 | 100 | 39.24 |
| 07/01/2025 15:59 | 1855 | 39.24 |
| 07/01/2025 15:59 | 100 | 39.24 |
| 07/01/2025 15:59 | 147 | 39.24 |
| 07/01/2025 15:59 | 4 | 39.235 |
| 07/01/2025 15:59 | 72 | 39.23 |
| 07/01/2025 15:59 | 8 | 39.24 |
| 07/01/2025 15:59 | 5 | 39.235 |
| 07/01/2025 15:59 | 150 | 39.23 |
| 07/01/2025 15:59 | 60 | 39.23 |
| 07/01/2025 15:59 | 21 | 39.235 |
| 07/01/2025 15:59 | 96 | 39.235 |
| 07/01/2025 15:59 | 55 | 39.23 |
| 07/01/2025 15:59 | 20 | 39.23 |
| 07/01/2025 15:59 | 3929 | 39.23 |
| 07/01/2025 15:59 | 150 | 39.23 |
| 07/01/2025 15:59 | 150 | 39.23 |
| 07/01/2025 15:59 | 1 | 39.23 |
| 07/01/2025 15:59 | 150 | 39.23 |
| 07/01/2025 15:59 | 6 | 39.23 |
| 07/01/2025 15:59 | 144 | 39.23 |
| 07/01/2025 15:59 | 44 | 39.23 |
| 07/01/2025 15:59 | 100 | 39.23 |
| 07/01/2025 15:59 | 106 | 39.23 |
| 07/01/2025 15:59 | 109 | 39.23 |
| 07/01/2025 15:59 | 150 | 39.23 |
| 07/01/2025 15:59 | 192 | 39.23 |
| 07/01/2025 15:59 | 100 | 39.235 |
| 07/01/2025 15:59 | 150 | 39.23 |
| 07/01/2025 15:59 | 144 | 39.23 |
| 07/01/2025 15:59 | 150 | 39.23 |
| 07/01/2025 15:59 | 4 | 39.235 |
| 07/01/2025 15:59 | 141 | 39.23 |
| 07/01/2025 15:59 | 4 | 39.235 |
| 07/01/2025 15:59 | 100 | 39.235 |
| 07/01/2025 15:59 | 19 | 39.235 |
| 07/01/2025 15:59 | 10 | 39.23 |
| 07/01/2025 15:59 | 28 | 39.23 |
| 07/01/2025 15:59 | 35 | 39.23 |
| 07/01/2025 15:59 | 22 | 39.23 |
| 07/01/2025 15:59 | 33 | 39.23 |
| 07/01/2025 15:59 | 86 | 39.23 |
| 07/01/2025 15:59 | 84 | 39.23 |
| 07/01/2025 15:59 | 100 | 39.23 |
| 07/01/2025 15:59 | 100 | 39.23 |
| 07/01/2025 15:59 | 100 | 39.235 |
| 07/01/2025 15:59 | 14 | 39.235 |
| 07/01/2025 15:59 | 14 | 39.235 |
| 07/01/2025 15:59 | 100 | 39.235 |
| 07/01/2025 15:59 | 26 | 39.23 |
| 07/01/2025 15:59 | 1 | 39.235 |
| 07/01/2025 15:59 | 14 | 39.23 |
| 07/01/2025 15:59 | 1 | 39.235 |
| 07/01/2025 15:59 | 100 | 39.23 |
| 07/01/2025 15:59 | 600 | 39.235 |
| 07/01/2025 15:59 | 159 | 39.235 |
| 07/01/2025 15:59 | 200 | 39.235 |
| 07/01/2025 15:59 | 4 | 39.235 |
| 07/01/2025 15:59 | 4 | 39.235 |
| 07/01/2025 15:59 | 100 | 39.235 |
| 07/01/2025 15:59 | 100 | 39.235 |
| 07/01/2025 15:59 | 1 | 39.235 |
| 07/01/2025 15:59 | 100 | 39.235 |
| 07/01/2025 15:59 | 100 | 39.24 |
| 07/01/2025 15:59 | 100 | 39.24 |
| 07/01/2025 15:59 | 100 | 39.24 |
| 07/01/2025 15:59 | 18 | 39.24 |
| 07/01/2025 15:59 | 1 | 39.24 |
| 07/01/2025 15:59 | 1 | 39.24 |
| 07/01/2025 15:59 | 6 | 39.24 |
| 07/01/2025 15:59 | 5 | 39.24 |
| 07/01/2025 15:59 | 100 | 39.24 |
| 07/01/2025 15:59 | 100 | 39.24 |
| 07/01/2025 15:59 | 114 | 39.24 |
| 07/01/2025 15:59 | 111 | 39.24 |
| 07/01/2025 15:59 | 24 | 39.24 |
| 07/01/2025 15:59 | 96 | 39.24 |
| 07/01/2025 15:59 | 22 | 39.24 |
| 07/01/2025 15:59 | 100 | 39.24 |
| 07/01/2025 15:59 | 100 | 39.24 |
| 07/01/2025 15:59 | 100 | 39.24 |
| 07/01/2025 15:59 | 23 | 39.24 |
| 07/01/2025 15:59 | 100 | 39.24 |
| 07/01/2025 15:59 | 75 | 39.245 |
| 07/01/2025 15:59 | 1351 | 39.24 |
| 07/01/2025 15:59 | 100 | 39.24 |
| 07/01/2025 15:59 | 100 | 39.24 |
| 07/01/2025 15:59 | 9 | 39.24 |
| 07/01/2025 15:59 | 100 | 39.24 |
| 07/01/2025 15:59 | 35 | 39.24 |
| 07/01/2025 15:59 | 100 | 39.245 |
| 07/01/2025 15:59 | 25 | 39.245 |
| 07/01/2025 15:59 | 2 | 39.25 |
| 07/01/2025 15:59 | 28 | 39.245 |
| 07/01/2025 15:59 | 106 | 39.25 |
| 07/01/2025 15:59 | 1 | 39.25 |
| 07/01/2025 15:59 | 2 | 39.25 |
| 07/01/2025 15:59 | 16 | 39.24 |
| 07/01/2025 15:59 | 1 | 39.24 |
| 07/01/2025 15:59 | 10 | 39.24 |
| 07/01/2025 15:59 | 10 | 39.24 |
| 07/01/2025 15:59 | 1 | 39.24 |
| 07/01/2025 15:59 | 3 | 39.24 |
| 07/01/2025 15:59 | 1 | 39.24 |
| 07/01/2025 15:59 | 10 | 39.24 |
| 07/01/2025 15:59 | 1 | 39.24 |
| 07/01/2025 15:59 | 19 | 39.245 |
| 07/01/2025 15:59 | 49 | 39.25 |
| 07/01/2025 15:59 | 39 | 39.25 |
| 07/01/2025 15:59 | 49 | 39.25 |
| 07/01/2025 15:59 | 100 | 39.25 |
| 07/01/2025 15:59 | 97 | 39.25 |
| 07/01/2025 15:59 | 25 | 39.25 |
| 07/01/2025 15:59 | 116 | 39.25 |
| 07/01/2025 15:59 | 4 | 39.255 |
| 07/01/2025 15:59 | 4 | 39.255 |
| 07/01/2025 15:59 | 1 | 39.25 |
| 07/01/2025 15:59 | 100 | 39.25 |
| 07/01/2025 15:59 | 1 | 39.25 |
| 07/01/2025 15:59 | 41 | 39.25 |
| 07/01/2025 15:59 | 63 | 39.25 |
| 07/01/2025 15:59 | 8 | 39.25 |
| 07/01/2025 15:59 | 10 | 39.25 |
| 07/01/2025 15:59 | 100 | 39.25 |
| 07/01/2025 15:59 | 100 | 39.25 |
| 07/01/2025 15:59 | 3 | 39.25 |
| 07/01/2025 15:59 | 20 | 39.25 |
| 07/01/2025 15:59 | 3 | 39.245 |
| 07/01/2025 15:59 | 2 | 39.25 |
| 07/01/2025 15:59 | 500 | 39.25 |
| 07/01/2025 15:59 | 408 | 39.25 |
| 07/01/2025 15:59 | 9 | 39.25 |
| 07/01/2025 15:59 | 95 | 39.25 |
| 07/01/2025 15:59 | 9 | 39.25 |
| 07/01/2025 15:59 | 3 | 39.25 |
| 07/01/2025 15:59 | 54 | 39.25 |
| 07/01/2025 15:59 | 497 | 39.25 |
| 07/01/2025 15:59 | 3 | 39.245 |
| 07/01/2025 15:59 | 35 | 39.25 |
| 07/01/2025 15:59 | 200 | 39.25 |
| 07/01/2025 15:59 | 63 | 39.25 |
| 07/01/2025 15:59 | 500 | 39.25 |
| 07/01/2025 15:59 | 597 | 39.25 |
| 07/01/2025 15:59 | 64 | 39.25 |
| 07/01/2025 15:59 | 11 | 39.25 |
| 07/01/2025 15:59 | 3 | 39.245 |
| 07/01/2025 15:59 | 100 | 39.25 |
| 07/01/2025 15:58 | 300 | 39.245 |
| 07/01/2025 15:58 | 3 | 39.25 |
| 07/01/2025 15:58 | 94 | 39.245 |
| 07/01/2025 15:58 | 106 | 39.245 |
| 07/01/2025 15:58 | 100 | 39.245 |
| 07/01/2025 15:58 | 100 | 39.245 |
| 07/01/2025 15:58 | 200 | 39.245 |
| 07/01/2025 15:58 | 100 | 39.245 |
| 07/01/2025 15:58 | 100 | 39.245 |
| 07/01/2025 15:58 | 100 | 39.245 |
| 07/01/2025 15:58 | 94 | 39.245 |
| 07/01/2025 15:58 | 6 | 39.245 |
| 07/01/2025 15:58 | 100 | 39.245 |
| 07/01/2025 15:58 | 100 | 39.245 |
| 07/01/2025 15:58 | 100 | 39.245 |
| 07/01/2025 15:58 | 100 | 39.245 |
| 07/01/2025 15:58 | 19 | 39.24 |
| 07/01/2025 15:58 | 276 | 39.24 |
| 07/01/2025 15:58 | 100 | 39.24 |
| 07/01/2025 15:58 | 5 | 39.24 |
| 07/01/2025 15:58 | 49 | 39.24 |
| 07/01/2025 15:58 | 100 | 39.25 |
| 07/01/2025 15:58 | 100 | 39.25 |
| 07/01/2025 15:58 | 400 | 39.25 |
| 07/01/2025 15:58 | 3 | 39.25 |
| 07/01/2025 15:58 | 100 | 39.25 |
| 07/01/2025 15:58 | 143 | 39.25 |
| 07/01/2025 15:58 | 100 | 39.25 |
| 07/01/2025 15:58 | 100 | 39.255 |
| 07/01/2025 15:58 | 2263 | 39.25 |
| 07/01/2025 15:58 | 100 | 39.255 |
| 07/01/2025 15:58 | 100 | 39.25 |
| 07/01/2025 15:58 | 400 | 39.25 |
| 07/01/2025 15:58 | 100 | 39.25 |
| 07/01/2025 15:58 | 100 | 39.255 |
| 07/01/2025 15:58 | 300 | 39.255 |
| 07/01/2025 15:58 | 295 | 39.255 |
| 07/01/2025 15:58 | 200 | 39.255 |
| 07/01/2025 15:58 | 100 | 39.255 |
| 07/01/2025 15:58 | 100 | 39.255 |
| 07/01/2025 15:58 | 100 | 39.255 |
| 07/01/2025 15:58 | 2 | 39.255 |
| 07/01/2025 15:58 | 2 | 39.255 |
| 07/01/2025 15:58 | 3 | 39.255 |
| 07/01/2025 15:58 | 3 | 39.255 |
| 07/01/2025 15:58 | 3 | 39.25 |
| 07/01/2025 15:58 | 7 | 39.25 |
| 07/01/2025 15:58 | 47 | 39.25 |
| 07/01/2025 15:58 | 42 | 39.25 |
| 07/01/2025 15:58 | 58 | 39.25 |
| 07/01/2025 15:58 | 42 | 39.25 |
| 07/01/2025 15:58 | 100 | 39.25 |
| 07/01/2025 15:58 | 1 | 39.255 |
| 07/01/2025 15:58 | 1 | 39.255 |
| 07/01/2025 15:58 | 258 | 39.25 |
| 07/01/2025 15:58 | 14 | 39.25 |
| 07/01/2025 15:58 | 1 | 39.25 |
| 07/01/2025 15:58 | 6 | 39.25 |
| 07/01/2025 15:58 | 58 | 39.25 |
| 07/01/2025 15:58 | 75 | 39.25 |
| 07/01/2025 15:58 | 15 | 39.25 |
| 07/01/2025 15:58 | 100 | 39.25 |
| 07/01/2025 15:58 | 18 | 39.25 |
| 07/01/2025 15:58 | 100 | 39.255 |
| 07/01/2025 15:58 | 10 | 39.25 |
| 07/01/2025 15:58 | 6 | 39.245 |
| 07/01/2025 15:58 | 4 | 39.245 |
| 07/01/2025 15:58 | 3 | 39.25 |
| 07/01/2025 15:58 | 1 | 39.25 |
| 07/01/2025 15:58 | 6 | 39.25 |
| 07/01/2025 15:58 | 1 | 39.25 |
| 07/01/2025 15:58 | 1 | 39.25 |
| 07/01/2025 15:58 | 2 | 39.25 |
| 07/01/2025 15:58 | 100 | 39.25 |
| 07/01/2025 15:58 | 110 | 39.25 |
| 07/01/2025 15:58 | 1 | 39.25 |
| 07/01/2025 15:58 | 70 | 39.25 |
| 07/01/2025 15:58 | 48 | 39.25 |
| 07/01/2025 15:58 | 8 | 39.25 |
| 07/01/2025 15:58 | 200 | 39.25 |
| 07/01/2025 15:58 | 32 | 39.25 |
| 07/01/2025 15:58 | 23 | 39.25 |
| 07/01/2025 15:58 | 109 | 39.25 |
| 07/01/2025 15:58 | 122 | 39.25 |
| 07/01/2025 15:58 | 99 | 39.25 |
| 07/01/2025 15:58 | 200 | 39.25 |
| 07/01/2025 15:58 | 23 | 39.25 |
| 07/01/2025 15:58 | 1 | 39.25 |
| 07/01/2025 15:58 | 100 | 39.25 |
| 07/01/2025 15:58 | 19 | 39.25 |
| 07/01/2025 15:58 | 3830 | 39.25 |
| 07/01/2025 15:58 | 200 | 39.245 |
| 07/01/2025 15:58 | 200 | 39.25 |
| 07/01/2025 15:58 | 100 | 39.25 |
| 07/01/2025 15:58 | 100 | 39.25 |
| 07/01/2025 15:58 | 100 | 39.25 |
| 07/01/2025 15:58 | 200 | 39.245 |
| 07/01/2025 15:58 | 17 | 39.24 |
| 07/01/2025 15:58 | 100 | 39.245 |
| 07/01/2025 15:58 | 100 | 39.245 |
| 07/01/2025 15:58 | 200 | 39.245 |
| 07/01/2025 15:58 | 100 | 39.245 |
| 07/01/2025 15:58 | 4 | 39.25 |
| 07/01/2025 15:58 | 4 | 39.245 |
| 07/01/2025 15:58 | 100 | 39.245 |
| 07/01/2025 15:58 | 100 | 39.245 |
| 07/01/2025 15:58 | 100 | 39.24 |
| 07/01/2025 15:58 | 4 | 39.24 |
| 07/01/2025 15:58 | 1 | 39.25 |
| 07/01/2025 15:58 | 1 | 39.245 |
| 07/01/2025 15:58 | 50 | 39.25 |
| 07/01/2025 15:58 | 100 | 39.25 |
| 07/01/2025 15:58 | 100 | 39.245 |
| 07/01/2025 15:58 | 100 | 39.245 |
| 07/01/2025 15:58 | 4 | 39.245 |
| 07/01/2025 15:58 | 100 | 39.2475 |
| 07/01/2025 15:58 | 100 | 39.245 |
| 07/01/2025 15:58 | 4 | 39.245 |
| 07/01/2025 15:58 | 100 | 39.245 |
| 07/01/2025 15:58 | 100 | 39.245 |
| 07/01/2025 15:58 | 100 | 39.245 |
| 07/01/2025 15:58 | 50 | 39.245 |
| 07/01/2025 15:58 | 5 | 39.245 |
| 07/01/2025 15:58 | 101 | 39.245 |
| 07/01/2025 15:58 | 119 | 39.25 |
| 07/01/2025 15:58 | 10 | 39.25 |
| 07/01/2025 15:58 | 3 | 39.25 |
| 07/01/2025 15:58 | 40 | 39.25 |
| 07/01/2025 15:58 | 73 | 39.25 |
| 07/01/2025 15:58 | 100 | 39.245 |
| 07/01/2025 15:58 | 1 | 39.25 |
| 07/01/2025 15:58 | 100 | 39.245 |
| 07/01/2025 15:58 | 28 | 39.3622 |
| 07/01/2025 15:58 | 1 | 39.245 |
| 07/01/2025 15:58 | 1 | 39.245 |
| 07/01/2025 15:58 | 3 | 39.245 |
| 07/01/2025 15:58 | 3 | 39.245 |
| 07/01/2025 15:58 | 100 | 39.245 |
| 07/01/2025 15:58 | 2 | 39.3217 |
| 07/01/2025 15:58 | 100 | 39.245 |
| 07/01/2025 15:58 | 3 | 39.245 |
| 07/01/2025 15:58 | 100 | 39.245 |
| 07/01/2025 15:58 | 200 | 39.245 |
| 07/01/2025 15:58 | 5 | 39.245 |
| 07/01/2025 15:58 | 100 | 39.245 |
| 07/01/2025 15:58 | 100 | 39.245 |
| 07/01/2025 15:58 | 100 | 39.245 |
| 07/01/2025 15:58 | 100 | 39.245 |
| 07/01/2025 15:58 | 100 | 39.245 |
| 07/01/2025 15:58 | 100 | 39.245 |
| 07/01/2025 15:58 | 100 | 39.245 |
| 07/01/2025 15:58 | 1 | 39.245 |
| 07/01/2025 15:58 | 1 | 39.245 |
| 07/01/2025 15:58 | 1 | 39.245 |
| 07/01/2025 15:58 | 100 | 39.25 |
| 07/01/2025 15:58 | 100 | 39.245 |
| 07/01/2025 15:58 | 12 | 39.25 |
| 07/01/2025 15:58 | 1 | 39.25 |
| 07/01/2025 15:58 | 22 | 39.25 |
| 07/01/2025 15:58 | 200 | 39.25 |
| 07/01/2025 15:58 | 22 | 39.25 |
| 07/01/2025 15:58 | 100 | 39.25 |
| 07/01/2025 15:58 | 98 | 39.25 |
| 07/01/2025 15:58 | 13 | 39.25 |
| 07/01/2025 15:58 | 100 | 39.25 |
| 07/01/2025 15:58 | 100 | 39.25 |
| 07/01/2025 15:58 | 60 | 39.25 |
| 07/01/2025 15:58 | 155 | 39.25 |
| 07/01/2025 15:58 | 11 | 39.25 |
| 07/01/2025 15:58 | 100 | 39.25 |
| 07/01/2025 15:58 | 100 | 39.25 |
| 07/01/2025 15:58 | 200 | 39.25 |
| 07/01/2025 15:58 | 1 | 39.25 |
| 07/01/2025 15:58 | 100 | 39.25 |
| 07/01/2025 15:58 | 10 | 39.25 |
| 07/01/2025 15:58 | 23 | 39.25 |
| 07/01/2025 15:58 | 3560 | 39.25 |
| 07/01/2025 15:58 | 100 | 39.255 |
| 07/01/2025 15:58 | 100 | 39.25 |
| 07/01/2025 15:58 | 11 | 39.25 |
| 07/01/2025 15:58 | 100 | 39.25 |
| 07/01/2025 15:58 | 348 | 39.25 |
| 07/01/2025 15:58 | 100 | 39.255 |
| 07/01/2025 15:58 | 11 | 39.25 |
| 07/01/2025 15:58 | 3 | 39.3272 |
| 07/01/2025 15:58 | 5 | 39.255 |
| 07/01/2025 15:58 | 5 | 39.255 |
| 07/01/2025 15:58 | 1 | 39.26 |
| 07/01/2025 15:58 | 100 | 39.255 |
| 07/01/2025 15:58 | 100 | 39.255 |
| 07/01/2025 15:58 | 21 | 39.25 |
| 07/01/2025 15:58 | 6 | 39.255 |
| 07/01/2025 15:58 | 5 | 39.255 |
| 07/01/2025 15:58 | 5 | 39.255 |
| 07/01/2025 15:58 | 195 | 39.255 |
| 07/01/2025 15:58 | 100 | 39.255 |
| 07/01/2025 15:58 | 100 | 39.25 |
| 07/01/2025 15:58 | 5 | 39.26 |
| 07/01/2025 15:58 | 100 | 39.255 |
| 07/01/2025 15:58 | 4 | 39.26 |
| 07/01/2025 15:58 | 105 | 39.3317 |
| 07/01/2025 15:58 | 44 | 39.3317 |
| 07/01/2025 15:58 | 100 | 39.255 |
| 07/01/2025 15:58 | 100 | 39.255 |
| 07/01/2025 15:58 | 100 | 39.255 |
| 07/01/2025 15:58 | 1 | 39.255 |
| 07/01/2025 15:58 | 1 | 39.26 |
| 07/01/2025 15:58 | 100 | 39.255 |
| 07/01/2025 15:58 | 100 | 39.367589 |
| 07/01/2025 15:58 | 100 | 39.255 |
| 07/01/2025 15:58 | 3 | 39.255 |
| 07/01/2025 15:58 | 3 | 39.255 |
| 07/01/2025 15:58 | 100 | 39.255 |
| 07/01/2025 15:58 | 2 | 39.255 |
| 07/01/2025 15:58 | 2 | 39.255 |
| 07/01/2025 15:58 | 4 | 39.25 |
| 07/01/2025 15:58 | 10 | 39.25 |
| 07/01/2025 15:58 | 2 | 39.255 |
| 07/01/2025 15:58 | 2 | 39.255 |
| 07/01/2025 15:58 | 2 | 39.255 |
| 07/01/2025 15:58 | 2 | 39.255 |
| 07/01/2025 15:58 | 81 | 39.255 |
| 07/01/2025 15:58 | 19 | 39.25 |
| 07/01/2025 15:58 | 2 | 39.255 |
| 07/01/2025 15:58 | 100 | 39.255 |
| 07/01/2025 15:58 | 100 | 39.255 |
| 07/01/2025 15:58 | 2 | 39.255 |
| 07/01/2025 15:58 | 3 | 39.255 |
| 07/01/2025 15:58 | 3 | 39.255 |
| 07/01/2025 15:58 | 22 | 39.25 |
| 07/01/2025 15:58 | 1 | 39.25 |
| 07/01/2025 15:58 | 28 | 39.3691 |
| 07/01/2025 15:58 | 100 | 39.255 |
| 07/01/2025 15:58 | 18 | 39.25 |
| 07/01/2025 15:58 | 2 | 39.255 |
| 07/01/2025 15:58 | 2 | 39.255 |
| 07/01/2025 15:58 | 484 | 39.308591 |
| 07/01/2025 15:58 | 1 | 39.25 |
| 07/01/2025 15:58 | 102 | 39.255 |
| 07/01/2025 15:58 | 200 | 39.255 |
| 07/01/2025 15:58 | 6 | 39.255 |
| 07/01/2025 15:58 | 6 | 39.255 |
| 07/01/2025 15:58 | 3 | 39.255 |
| 07/01/2025 15:58 | 93 | 39.255 |
| 07/01/2025 15:58 | 60 | 39.25 |
| 07/01/2025 15:58 | 1 | 39.26 |
| 07/01/2025 15:58 | 50 | 39.26 |
| 07/01/2025 15:58 | 11 | 39.25 |
| 07/01/2025 15:58 | 100 | 39.26 |
| 07/01/2025 15:58 | 1 | 39.26 |
| 07/01/2025 15:58 | 200 | 39.26 |
| 07/01/2025 15:58 | 100 | 39.255 |
| 07/01/2025 15:58 | 44 | 39.3336 |
| 07/01/2025 15:58 | 2 | 39.25 |
| 07/01/2025 15:58 | 3 | 39.26 |
| 07/01/2025 15:58 | 50 | 39.255 |
| 07/01/2025 15:58 | 50 | 39.255 |
| 07/01/2025 15:58 | 1 | 39.26 |
| 07/01/2025 15:58 | 4 | 39.255 |
| 07/01/2025 15:58 | 400 | 39.255 |
| 07/01/2025 15:58 | 200 | 39.255 |
| 07/01/2025 15:58 | 100 | 39.255 |
| 07/01/2025 15:58 | 3 | 39.255 |
| 07/01/2025 15:58 | 3 | 39.255 |
| 07/01/2025 15:58 | 100 | 39.255 |
| 07/01/2025 15:58 | 200 | 39.255 |
| 07/01/2025 15:58 | 100 | 39.255 |
| 07/01/2025 15:58 | 100 | 39.255 |
| 07/01/2025 15:58 | 100 | 39.255 |
| 07/01/2025 15:58 | 100 | 39.255 |
| 07/01/2025 15:58 | 100 | 39.255 |
| 07/01/2025 15:58 | 100 | 39.255 |
| 07/01/2025 15:58 | 1244 | 39.3144 |
| 07/01/2025 15:58 | 1 | 39.255 |
| 07/01/2025 15:58 | 1 | 39.255 |
| 07/01/2025 15:58 | 150 | 39.25 |
| 07/01/2025 15:58 | 5 | 39.255 |
| 07/01/2025 15:58 | 100 | 39.25 |
| 07/01/2025 15:58 | 5 | 39.255 |
| 07/01/2025 15:58 | 50 | 39.255 |
| 07/01/2025 15:58 | 59 | 39.26 |
| 07/01/2025 15:58 | 75 | 39.255 |
| 07/01/2025 15:58 | 9 | 39.26 |
| 07/01/2025 15:58 | 200 | 39.255 |
| 07/01/2025 15:58 | 97 | 39.25 |
| 07/01/2025 15:58 | 97 | 39.25 |
| 07/01/2025 15:58 | 100 | 39.25 |
| 07/01/2025 15:58 | 1 | 39.26 |
| 07/01/2025 15:58 | 75 | 39.255 |
| 07/01/2025 15:58 | 100 | 39.25 |
| 07/01/2025 15:58 | 120 | 39.255 |
| 07/01/2025 15:58 | 24 | 39.26 |
| 07/01/2025 15:58 | 82 | 39.25 |
| 07/01/2025 15:58 | 75 | 39.255 |
| 07/01/2025 15:58 | 6 | 39.26 |
| 07/01/2025 15:58 | 10 | 39.26 |
| 07/01/2025 15:58 | 18 | 39.25 |
| 07/01/2025 15:58 | 200 | 39.25 |
| 07/01/2025 15:58 | 100 | 39.25 |
| 07/01/2025 15:58 | 65 | 39.26 |
| 07/01/2025 15:58 | 35 | 39.26 |
| 07/01/2025 15:58 | 11 | 39.26 |
| 07/01/2025 15:58 | 1 | 39.26 |
| 07/01/2025 15:58 | 103 | 39.26 |
| 07/01/2025 15:58 | 24 | 39.27 |
| 07/01/2025 15:58 | 35 | 39.27 |
| 07/01/2025 15:58 | 3 | 39.27 |
| 07/01/2025 15:58 | 58 | 39.27 |
| 07/01/2025 15:58 | 6 | 39.27 |
| 07/01/2025 15:58 | 35 | 39.27 |
| 07/01/2025 15:58 | 1049 | 39.27 |
| 07/01/2025 15:58 | 4 | 39.27 |
| 07/01/2025 15:58 | 28 | 39.27 |
| 07/01/2025 15:58 | 5 | 39.27 |
| 07/01/2025 15:58 | 3 | 39.275 |
| 07/01/2025 15:58 | 3 | 39.275 |
| 07/01/2025 15:58 | 196 | 39.275 |
| 07/01/2025 15:58 | 19 | 39.275 |
| 07/01/2025 15:58 | 200 | 39.275 |
| 07/01/2025 15:58 | 1 | 39.275 |
| 07/01/2025 15:58 | 196 | 39.275 |
| 07/01/2025 15:58 | 19 | 39.275 |
| 07/01/2025 15:58 | 200 | 39.275 |
| 07/01/2025 15:58 | 1 | 39.275 |
| 07/01/2025 15:58 | 1 | 39.275 |
| 07/01/2025 15:58 | 49 | 39.29 |
| 07/01/2025 15:58 | 100 | 39.275 |
| 07/01/2025 15:58 | 100 | 39.28 |
| 07/01/2025 15:58 | 3 | 39.275 |
| 07/01/2025 15:58 | 12 | 39.275 |
| 07/01/2025 15:58 | 3 | 39.28 |
| 07/01/2025 15:58 | 21 | 39.28 |
| 07/01/2025 15:58 | 65 | 39.28 |
| 07/01/2025 15:58 | 1 | 39.28 |
| 07/01/2025 15:58 | 9 | 39.28 |
| 07/01/2025 15:58 | 1 | 39.27 |
| 07/01/2025 15:58 | 6 | 39.28 |
| 07/01/2025 15:58 | 12 | 39.28 |
| 07/01/2025 15:58 | 6 | 39.28 |
| 07/01/2025 15:58 | 21 | 39.28 |
| 07/01/2025 15:58 | 1 | 39.28 |
| 07/01/2025 15:58 | 36 | 39.28 |
| 07/01/2025 15:58 | 6 | 39.28 |
| 07/01/2025 15:58 | 24 | 39.28 |
| 07/01/2025 15:58 | 160 | 39.28 |
| 07/01/2025 15:58 | 32 | 39.28 |
| 07/01/2025 15:58 | 330 | 39.28 |
| 07/01/2025 15:58 | 100 | 39.29 |
| 07/01/2025 15:58 | 80 | 39.29 |
| 07/01/2025 15:58 | 20 | 39.29 |
| 07/01/2025 15:58 | 110 | 39.29 |
| 07/01/2025 15:58 | 100 | 39.29 |
| 07/01/2025 15:58 | 31 | 39.29 |
| 07/01/2025 15:58 | 5 | 39.29 |
| 07/01/2025 15:58 | 143 | 39.29 |
| 07/01/2025 15:58 | 200 | 39.29 |
| 07/01/2025 15:58 | 39 | 39.29 |
| 07/01/2025 15:58 | 10 | 39.29 |
| 07/01/2025 15:58 | 29 | 39.29 |
| 07/01/2025 15:58 | 1384 | 39.29 |
| 07/01/2025 15:58 | 2316 | 39.29 |
| 07/01/2025 15:58 | 2416 | 39.29 |
| 07/01/2025 15:58 | 23 | 39.29 |
| 07/01/2025 15:58 | 500 | 39.29 |
| 07/01/2025 15:58 | 11 | 39.29 |
| 07/01/2025 15:58 | 100 | 39.295 |
| 07/01/2025 15:58 | 100 | 39.295 |
| 07/01/2025 15:58 | 3 | 39.295 |
| 07/01/2025 15:58 | 3 | 39.295 |
| 07/01/2025 15:58 | 2 | 39.295 |
| 07/01/2025 15:58 | 2 | 39.295 |
| 07/01/2025 15:58 | 100 | 39.295 |
| 07/01/2025 15:58 | 100 | 39.295 |
| 07/01/2025 15:58 | 2 | 39.295 |
| 07/01/2025 15:58 | 2 | 39.295 |
| 07/01/2025 15:58 | 5 | 39.295 |
| 07/01/2025 15:58 | 5 | 39.295 |
| 07/01/2025 15:58 | 3 | 39.3438 |
| 07/01/2025 15:58 | 200 | 39.377818 |
| 07/01/2025 15:58 | 2 | 39.295 |
| 07/01/2025 15:58 | 2 | 39.295 |
| 07/01/2025 15:58 | 3 | 39.295 |
| 07/01/2025 15:58 | 3 | 39.295 |
| 07/01/2025 15:58 | 1 | 39.295 |
| 07/01/2025 15:58 | 1 | 39.295 |
| 07/01/2025 15:58 | 1 | 39.295 |
| 07/01/2025 15:58 | 1 | 39.295 |
| 07/01/2025 15:58 | 4 | 39.295 |
| 07/01/2025 15:58 | 4 | 39.295 |
| 07/01/2025 15:58 | 100 | 39.295 |
| 07/01/2025 15:58 | 100 | 39.295 |
| 07/01/2025 15:58 | 1 | 39.295 |
| 07/01/2025 15:58 | 21 | 39.30 |
| 07/01/2025 15:58 | 231 | 39.30 |
| 07/01/2025 15:58 | 100 | 39.30 |
| 07/01/2025 15:58 | 64 | 39.30 |
| 07/01/2025 15:58 | 70 | 39.30 |
| 07/01/2025 15:58 | 143 | 39.30 |
| 07/01/2025 15:58 | 277 | 39.30 |
| 07/01/2025 15:58 | 60 | 39.30 |
| 07/01/2025 15:58 | 100 | 39.30 |
| 07/01/2025 15:58 | 10 | 39.30 |
| 07/01/2025 15:58 | 24 | 39.31 |
| 07/01/2025 15:58 | 364 | 39.30 |
| 07/01/2025 15:58 | 30 | 39.31 |
| 07/01/2025 15:58 | 30 | 39.30 |
| 07/01/2025 15:58 | 100 | 39.31 |
| 07/01/2025 15:58 | 85 | 39.31 |
| 07/01/2025 15:58 | 21 | 39.31 |
| 07/01/2025 15:58 | 100 | 39.31 |
| 07/01/2025 15:58 | 13 | 39.31 |
| 07/01/2025 15:58 | 100 | 39.31 |
| 07/01/2025 15:58 | 25 | 39.31 |
| 07/01/2025 15:58 | 143 | 39.31 |
| 07/01/2025 15:58 | 50 | 39.31 |
| 07/01/2025 15:58 | 54 | 39.31 |
| 07/01/2025 15:58 | 143 | 39.31 |
| 07/01/2025 15:58 | 100 | 39.31 |
| 07/01/2025 15:58 | 21 | 39.31 |
| 07/01/2025 15:58 | 100 | 39.31 |
| 07/01/2025 15:58 | 100 | 39.31 |
| 07/01/2025 15:58 | 100 | 39.31 |
| 07/01/2025 15:58 | 1803 | 39.31 |
| 07/01/2025 15:58 | 100 | 39.315 |
| 07/01/2025 15:58 | 200 | 39.31 |
| 07/01/2025 15:58 | 100 | 39.31 |
| 07/01/2025 15:58 | 100 | 39.31 |
| 07/01/2025 15:58 | 100 | 39.31 |
| 07/01/2025 15:58 | 200 | 39.31 |
| 07/01/2025 15:58 | 4 | 39.32 |
| 07/01/2025 15:58 | 4 | 39.32 |
| 07/01/2025 15:58 | 100 | 39.315 |
| 07/01/2025 15:58 | 10 | 39.315 |
| 07/01/2025 15:58 | 90 | 39.315 |
| 07/01/2025 15:58 | 1 | 39.3809 |
| 07/01/2025 15:58 | 4 | 39.32 |
| 07/01/2025 15:58 | 4 | 39.32 |
| 07/01/2025 15:58 | 3 | 39.3472 |
| 07/01/2025 15:58 | 4 | 39.32 |
| 07/01/2025 15:58 | 100 | 39.315 |
| 07/01/2025 15:58 | 100 | 39.315 |
| 07/01/2025 15:58 | 110 | 39.315 |
| 07/01/2025 15:58 | 6 | 39.32 |
| 07/01/2025 15:58 | 100 | 39.315 |
| 07/01/2025 15:58 | 100 | 39.315 |
| 07/01/2025 15:58 | 5 | 39.32 |
| 07/01/2025 15:58 | 100 | 39.315 |
| 07/01/2025 15:58 | 100 | 39.315 |
| 07/01/2025 15:58 | 100 | 39.315 |
| 07/01/2025 15:58 | 100 | 39.315 |
| 07/01/2025 15:58 | 100 | 39.315 |
| 07/01/2025 15:58 | 100 | 39.315 |
| 07/01/2025 15:58 | 12 | 39.315 |
| 07/01/2025 15:58 | 3 | 39.315 |
| 07/01/2025 15:58 | 100 | 39.315 |
| 07/01/2025 15:58 | 1 | 39.32 |