Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2025
-
13:26:28
|
Geld
10.10.2025 -
13:32:02
|
Geld Volumen |
Brief
10.10.2025 -
13:32:02
|
Brief Volumen |
|---|---|---|---|---|
|
44.8500
-0.10
(
-0.22% )
|
44.8000
|
228 |
44.9000
|
2 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2025 13:20 | 12 | 44.9000 |
| 10/10/2025 13:20 | 134 | 44.90247 |
| 10/10/2025 13:18 | 7 | 44.9000 |
| 10/10/2025 13:16 | 78 | 44.9000 |
| 10/10/2025 13:16 | 14 | 44.9000 |
| 10/10/2025 13:16 | 7 | 44.9000 |
| 10/10/2025 13:16 | 35 | 44.9000 |
| 10/10/2025 13:16 | 21 | 44.9000 |
| 10/10/2025 13:15 | 13 | 44.9500 |
| 10/10/2025 13:10 | 28 | 44.9500 |
| 10/10/2025 13:10 | 22 | 44.9500 |
| 10/10/2025 13:10 | 45 | 44.9500 |
| 10/10/2025 13:03 | 4 | 45.0000 |
| 10/10/2025 13:02 | 15 | 45.0000 |
| 10/10/2025 13:02 | 61 | 45.0000 |
| 10/10/2025 13:00 | 53 | 45.0000 |
| 10/10/2025 13:00 | 35 | 45.0000 |
| 10/10/2025 12:55 | 4 | 44.99906 |
| 10/10/2025 12:55 | 5 | 44.99906 |
| 10/10/2025 12:51 | 0 | 45.0000 |
| 10/10/2025 12:51 | 2 | 44.9500 |
| 10/10/2025 12:51 | 72 | 45.0000 |
| 10/10/2025 12:51 | 19 | 45.0000 |
| 10/10/2025 12:51 | 41 | 45.0000 |
| 10/10/2025 12:51 | 2 | 45.0000 |
| 10/10/2025 12:51 | 2 | 45.0000 |
| 10/10/2025 12:50 | 2 | 44.91667 |
| 10/10/2025 12:50 | 12 | 44.91667 |
| 10/10/2025 12:50 | 3 | 44.9500 |
| 10/10/2025 12:48 | 39 | 44.9500 |
| 10/10/2025 12:48 | 33 | 44.9500 |
| 10/10/2025 12:46 | 88 | 44.9000 |
| 10/10/2025 12:46 | 2 | 44.9000 |
| 10/10/2025 12:46 | 35 | 44.9000 |
| 10/10/2025 12:45 | 100 | 44.8310 |
| 10/10/2025 12:39 | 0 | 44.9000 |
| 10/10/2025 12:39 | 9 | 44.8500 |
| 10/10/2025 12:38 | 99 | 44.9000 |
| 10/10/2025 12:30 | 7 | 44.9000 |
| 10/10/2025 12:30 | 26 | 44.9000 |
| 10/10/2025 12:27 | 0 | 45.0500 |
| 10/10/2025 12:27 | 7 | 44.9500 |
| 10/10/2025 12:27 | 45 | 44.9500 |
| 10/10/2025 12:27 | 36 | 44.9500 |
| 10/10/2025 12:27 | 2 | 44.9500 |