Hoher Abstand zu verzögertem Kurs
|
Official
17.04.2025 -
17:35:09
|
Geld
17.04.2025 -
18:04:02
|
Geld Volumen |
Brief
17.04.2025 -
18:04:02
|
Brief Volumen |
|---|---|---|---|---|
|
42.8000
-0.25
(
-0.58% )
|
42.0000
|
100 |
43.2000
|
224 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 17:25 | 21 | 42.8000 |
| 04/17/2025 17:25 | 52 | 42.8000 |
| 04/17/2025 17:25 | 36 | 42.8000 |
| 04/17/2025 17:25 | 46 | 42.7000 |
| 04/17/2025 17:25 | 15 | 42.7000 |
| 04/17/2025 17:25 | 14 | 42.7000 |
| 04/17/2025 17:25 | 26 | 42.7500 |
| 04/17/2025 17:25 | 20 | 42.7500 |
| 04/17/2025 17:25 | 4 | 42.7500 |
| 04/17/2025 17:25 | 19 | 42.7500 |
| 04/17/2025 17:20 | 14 | 42.8000 |
| 04/17/2025 17:20 | 19 | 42.8000 |
| 04/17/2025 17:20 | 14 | 42.7500 |
| 04/17/2025 17:20 | 13 | 42.7500 |
| 04/17/2025 17:20 | 11 | 42.7500 |
| 04/17/2025 17:20 | 10 | 42.7500 |
| 04/17/2025 17:15 | 18 | 42.8000 |
| 04/17/2025 17:15 | 18 | 42.8000 |
| 04/17/2025 17:15 | 4 | 42.8000 |
| 04/17/2025 17:15 | 21 | 42.8000 |
| 04/17/2025 17:15 | 15 | 42.8000 |
| 04/17/2025 17:15 | 12 | 42.8500 |
| 04/17/2025 17:15 | 29 | 42.8500 |
| 04/17/2025 17:09 | 15 | 42.8000 |
| 04/17/2025 17:09 | 15 | 42.8000 |
| 04/17/2025 17:09 | 22 | 42.7500 |
| 04/17/2025 17:09 | 4 | 42.7500 |
| 04/17/2025 17:09 | 4 | 42.7500 |
| 04/17/2025 17:09 | 35 | 42.7500 |
| 04/17/2025 17:09 | 4 | 42.7500 |
| 04/17/2025 17:09 | 19 | 42.7500 |
| 04/17/2025 17:09 | 87 | 42.8000 |
| 04/17/2025 17:09 | 3 | 42.8000 |
| 04/17/2025 17:09 | 15 | 42.8000 |
| 04/17/2025 17:09 | 22 | 42.8500 |
| 04/17/2025 17:02 | 22 | 42.8000 |
| 04/17/2025 17:02 | 47 | 42.8000 |
| 04/17/2025 17:02 | 19 | 42.7500 |
| 04/17/2025 17:01 | 2 | 42.8000 |
| 04/17/2025 17:01 | 8 | 42.8000 |
| 04/17/2025 17:01 | 14 | 42.8000 |
| 04/17/2025 17:00 | 43 | 42.7500 |
| 04/17/2025 17:00 | 24 | 42.7500 |
| 04/17/2025 17:00 | 60 | 42.7500 |
| 04/17/2025 17:00 | 2 | 42.7500 |
| 04/17/2025 17:00 | 21 | 42.7500 |
| 04/17/2025 16:57 | 56 | 42.7000 |
| 04/17/2025 16:57 | 5 | 42.7000 |
| 04/17/2025 16:57 | 66 | 42.7000 |
| 04/17/2025 16:57 | 13 | 42.7000 |
| 04/17/2025 16:55 | 36 | 42.8000 |
| 04/17/2025 16:55 | 24 | 42.6500 |
| 04/17/2025 16:55 | 38 | 42.6500 |
| 04/17/2025 16:44 | 37 | 42.6000 |
| 04/17/2025 16:41 | 32 | 42.6000 |
| 04/17/2025 16:41 | 33 | 42.6000 |