TBC Bank Group Rg
TBCG
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 17:06:04
Geld
08.05.2026 - 17:08:00
Geld
Volumen 		Brief
08.05.2026 - 17:08:00
Brief
Volumen
46.6600
-0.32 ( -0.68% )
46.6200
19
46.7200
29
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 17:04 8 46.6200
05/08/2026 17:04 1 46.6200
05/08/2026 17:04 11 46.6200
05/08/2026 17:04 9 46.6400
05/08/2026 17:04 10 46.6400
05/08/2026 17:04 9 46.6400
05/08/2026 17:04 18 46.6400
05/08/2026 17:04 10 46.6400
05/08/2026 17:04 7 46.6400
05/08/2026 17:04 12 46.6400
05/08/2026 17:04 15 46.6400
05/08/2026 17:04 11 46.6400
05/08/2026 17:04 8 46.6400
05/08/2026 17:04 13 46.6800
05/08/2026 17:04 8 46.6400
05/08/2026 17:04 8 46.6600
05/08/2026 17:04 18 46.6600
05/08/2026 17:02 11 46.7200
05/08/2026 17:02 9 46.7200
05/08/2026 17:02 3 46.7200
05/08/2026 17:01 4 46.7400
05/08/2026 17:01 2 46.7400
05/08/2026 17:01 3 46.7400
05/08/2026 17:01 27 46.7200
05/08/2026 17:01 10 46.7200
05/08/2026 17:01 9 46.7400
05/08/2026 17:00 8 46.7400
05/08/2026 17:00 17 46.7400
05/08/2026 16:59 50 46.7600
05/08/2026 16:59 12 46.7400
05/08/2026 16:59 25 46.7400
05/08/2026 16:59 11 46.7600
05/08/2026 16:59 28 46.7600
05/08/2026 16:59 9 46.7600
05/08/2026 16:59 14 46.7600
05/08/2026 16:59 9 46.7800
05/08/2026 16:59 11 46.7800
05/08/2026 16:57 11 46.7400
05/08/2026 16:57 12 46.7200
05/08/2026 16:57 57 46.6800
05/08/2026 16:56 8 46.6400
05/08/2026 16:56 31 46.6400
05/08/2026 16:55 8 46.6600
05/08/2026 16:54 15 46.6800
05/08/2026 16:54 2 46.6800
05/08/2026 16:54 0 46.7000
05/08/2026 16:54 10 46.7000
05/08/2026 16:54 14 46.7000
05/08/2026 16:54 8 46.7000
05/08/2026 16:53 0 46.7200
05/08/2026 16:53 0 46.7000
05/08/2026 16:53 23 46.7000
05/08/2026 16:53 10 46.6800
05/08/2026 16:53 47 46.6600
05/08/2026 16:53 60 46.6600
05/08/2026 16:53 4 46.6600
05/08/2026 16:52 7 46.6800
05/08/2026 16:52 0 46.7000
05/08/2026 16:51 0 46.7000
05/08/2026 16:51 4 46.6800
05/08/2026 16:51 7 46.6800
05/08/2026 16:51 8 46.6800
05/08/2026 16:50 9 46.6600
05/08/2026 16:50 46 46.6800
05/08/2026 16:50 21 46.6800
05/08/2026 16:50 9 46.6800
05/08/2026 16:50 26 46.6800
05/08/2026 16:50 10 46.6800
05/08/2026 16:50 7 46.6600
05/08/2026 16:50 9 46.6600
05/08/2026 16:50 10 46.6600
05/08/2026 16:50 10 46.6600
05/08/2026 16:50 10 46.6800
05/08/2026 16:50 9 46.6600
05/08/2026 16:50 11 46.6800
05/08/2026 16:50 37 46.6800
05/08/2026 16:50 11 46.6600
05/08/2026 16:49 0 46.6600
05/08/2026 16:49 0 46.6600
05/08/2026 16:46 12 46.6200
05/08/2026 16:46 7 46.6200
05/08/2026 16:45 6 46.62076
05/08/2026 16:44 11 46.6400
05/08/2026 16:44 4 46.6200
05/08/2026 16:44 11 46.6200
05/08/2026 16:40 0 46.6800
05/08/2026 16:39 9 46.6800
05/08/2026 16:39 11 46.7000
05/08/2026 16:39 19 46.7000
05/08/2026 16:39 1 46.7200
05/08/2026 16:39 10 46.7200
05/08/2026 16:38 19 46.7200
05/08/2026 16:38 5 46.7200
05/08/2026 16:38 10 46.7200
05/08/2026 16:38 7 46.6600
05/08/2026 16:38 12 46.6600
05/08/2026 16:38 15 46.7000
05/08/2026 16:38 47 46.7000
05/08/2026 16:37 11 46.6200
05/08/2026 16:37 4 46.6200
05/08/2026 16:37 111 46.6200
05/08/2026 16:35 1 46.6200
05/08/2026 16:33 8 46.6000
05/08/2026 16:33 7 46.6000
05/08/2026 16:33 8 46.5600
05/08/2026 16:33 26 46.5600
05/08/2026 16:33 8 46.5600
05/08/2026 16:33 14 46.5600
05/08/2026 16:33 1 46.5600
05/08/2026 16:32 2 46.5800
05/08/2026 16:32 14 46.5600
05/08/2026 16:32 24 46.5200
05/08/2026 16:32 51 46.5200
05/08/2026 16:32 8 46.5200
05/08/2026 16:32 8 46.5400
05/08/2026 16:32 8 46.5600
05/08/2026 16:32 12 46.5600
05/08/2026 16:30 8 46.6000
05/08/2026 16:30 27 46.6000
05/08/2026 16:29 9 46.6200
05/08/2026 16:29 7 46.6400
05/08/2026 16:29 10 46.6600
05/08/2026 16:29 25 46.6400
05/08/2026 16:29 8 46.6400
05/08/2026 16:29 9 46.6400
05/08/2026 16:27 28 46.6600
05/08/2026 16:27 9 46.6800
05/08/2026 16:27 1 46.6800
05/08/2026 16:27 9 46.6800
05/08/2026 16:27 30 46.7000
05/08/2026 16:27 8 46.7000
05/08/2026 16:27 8 46.7200
05/08/2026 16:27 11 46.7200
05/08/2026 16:27 8 46.7200
05/08/2026 16:27 7 46.7200
05/08/2026 16:27 8 46.7200
05/08/2026 16:27 10 46.7200
05/08/2026 16:27 14 46.7200
05/08/2026 16:27 8 46.7400
05/08/2026 16:23 7 46.6800
05/08/2026 16:23 8 46.7000
05/08/2026 16:23 8 46.7000
05/08/2026 16:22 7 46.7200
05/08/2026 16:22 9 46.7200
05/08/2026 16:22 28 46.7200
05/08/2026 16:22 9 46.7400
05/08/2026 16:22 19 46.7400
05/08/2026 16:21 47 46.7200
05/08/2026 16:21 111 46.6600
05/08/2026 16:21 100 46.6600
05/08/2026 16:21 14 46.6600
05/08/2026 16:21 16 46.6400
05/08/2026 16:21 14 46.6400
05/08/2026 16:19 11 46.6000
05/08/2026 16:19 9 46.6000
05/08/2026 16:19 7 46.6000
05/08/2026 16:14 9 46.6000
05/08/2026 16:14 60 46.6200
05/08/2026 16:14 40 46.6200
05/08/2026 16:14 11 46.6400
05/08/2026 16:14 23 46.6400
05/08/2026 16:14 2 46.6400
05/08/2026 16:14 8 46.6400
05/08/2026 16:14 5 46.6400
05/08/2026 16:10 0 46.7200
05/08/2026 16:10 0 46.7400
05/08/2026 16:10 0 46.7400
05/08/2026 16:09 8 46.7000
05/08/2026 16:09 34 46.7000
05/08/2026 16:09 15 46.7000
05/08/2026 16:09 46 46.7000
05/08/2026 16:09 0 46.9200
05/08/2026 16:09 0 46.9200
05/08/2026 16:09 6 46.8400
05/08/2026 16:09 4 46.8400
05/08/2026 16:07 4 46.8200
05/08/2026 16:07 45 46.8800
05/08/2026 16:07 37 46.8600
05/08/2026 16:07 9 46.8600
05/08/2026 16:07 9 46.8600
05/08/2026 16:07 14 46.8600
05/08/2026 16:06 3 46.87528
05/08/2026 16:06 0 46.8000