Hoher Abstand zu verzögertem Kurs
|
Official
05.10.2026
-
17:35:17
|
Geld
05.10.2026 -
18:30:00
|
Geld Volumen |
Brief
05.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
50.8000
+0.05
(
+0.10% )
|
49.3000
|
10 |
57.8000
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/05/2026 17:35 | 424 | 50.8000 |
| 10/05/2026 17:35 | 31 | 50.8000 |
| 10/05/2026 17:35 | 28 | 50.8000 |
| 10/05/2026 17:35 | 39 | 50.8000 |
| 10/05/2026 17:35 | 112 | 50.8000 |
| 10/05/2026 17:35 | 126 | 50.8000 |
| 10/05/2026 17:35 | 76 | 50.8000 |
| 10/05/2026 17:35 | 49 | 50.8000 |
| 10/05/2026 17:35 | 52 | 50.8000 |
| 10/05/2026 17:35 | 76 | 50.8000 |
| 10/05/2026 17:35 | 84 | 50.8000 |
| 10/05/2026 17:35 | 631 | 50.8000 |
| 10/05/2026 17:35 | 54 | 50.8000 |
| 10/05/2026 17:35 | 8 | 50.8000 |
| 10/05/2026 17:35 | 48 | 50.8000 |
| 10/05/2026 17:35 | 193 | 50.8000 |
| 10/05/2026 17:35 | 6 | 50.8000 |
| 10/05/2026 17:35 | 48 | 50.8000 |
| 10/05/2026 17:35 | 82 | 50.8000 |
| 10/05/2026 17:35 | 118 | 50.8000 |
| 10/05/2026 17:35 | 56 | 50.8000 |
| 10/05/2026 17:35 | 39 | 50.8000 |
| 10/05/2026 17:35 | 335 | 50.8000 |
| 10/05/2026 17:35 | 335 | 50.8000 |
| 10/05/2026 17:35 | 7 | 50.8000 |
| 10/05/2026 17:35 | 1092 | 50.8000 |
| 10/05/2026 17:35 | 99 | 50.8000 |
| 10/05/2026 17:35 | 80 | 50.8000 |
| 10/05/2026 17:35 | 53 | 50.8000 |
| 10/05/2026 17:35 | 178 | 50.8000 |
| 10/05/2026 17:35 | 225 | 50.8000 |
| 10/05/2026 17:35 | 5 | 50.8000 |
| 10/05/2026 17:35 | 235 | 50.8000 |
| 10/05/2026 17:35 | 411 | 50.8000 |
| 10/05/2026 17:35 | 773 | 50.8000 |
| 10/05/2026 17:35 | 139 | 50.8000 |
| 10/05/2026 17:35 | 421 | 50.8000 |
| 10/05/2026 17:35 | 235 | 50.8000 |
| 10/05/2026 17:35 | 215 | 50.8000 |
| 10/05/2026 17:35 | 44 | 50.8000 |
| 10/05/2026 17:35 | 222 | 50.8000 |
| 10/05/2026 17:35 | 57 | 50.8000 |
| 10/05/2026 17:35 | 63 | 50.8000 |
| 10/05/2026 17:35 | 275 | 50.8000 |
| 10/05/2026 17:35 | 5 | 50.8000 |
| 10/05/2026 17:35 | 409 | 50.8000 |
| 10/05/2026 17:35 | 216 | 50.8000 |
| 10/05/2026 17:35 | 503 | 50.8000 |
| 10/05/2026 17:35 | 33 | 50.8000 |
| 10/05/2026 17:35 | 32 | 50.8000 |
| 10/05/2026 17:35 | 158 | 50.8000 |
| 10/05/2026 17:35 | 633 | 50.8000 |
| 10/05/2026 17:35 | 207 | 50.8000 |
| 10/05/2026 17:35 | 14 | 50.8000 |
| 10/05/2026 17:35 | 111 | 50.8000 |
| 10/05/2026 17:35 | 317 | 50.8000 |
| 10/05/2026 17:35 | 65 | 50.8000 |
| 10/05/2026 17:35 | 47 | 50.8000 |
| 10/05/2026 17:35 | 336 | 50.8000 |
| 10/05/2026 17:35 | 397 | 50.8000 |
| 10/05/2026 17:35 | 14 | 50.8000 |
| 10/05/2026 17:35 | 93 | 50.8000 |
| 10/05/2026 17:35 | 4 | 50.8000 |
| 10/05/2026 17:35 | 535 | 50.8000 |
| 10/05/2026 17:35 | 106 | 50.8000 |
| 10/05/2026 17:35 | 1 | 50.8000 |
| 10/05/2026 17:35 | 7 | 50.8000 |
| 10/05/2026 17:35 | 101 | 50.8000 |
| 10/05/2026 17:35 | 99 | 50.8000 |
| 10/05/2026 17:35 | 50 | 50.8000 |
| 10/05/2026 17:35 | 58 | 50.8000 |
| 10/05/2026 17:35 | 124 | 50.8000 |
| 10/05/2026 17:35 | 87 | 50.8000 |
| 10/05/2026 17:35 | 89 | 50.8000 |
| 10/05/2026 17:35 | 73 | 50.8000 |
| 10/05/2026 17:35 | 170 | 50.8000 |
| 10/05/2026 17:35 | 102 | 50.8000 |
| 10/05/2026 17:35 | 169 | 50.8000 |
| 10/05/2026 17:35 | 98 | 50.8000 |
| 10/05/2026 17:35 | 18 | 50.8000 |
| 10/05/2026 17:35 | 1 | 50.8000 |
| 10/05/2026 17:35 | 243 | 50.8000 |
| 10/05/2026 17:35 | 64 | 50.8000 |
| 10/05/2026 17:35 | 200 | 50.8000 |
| 10/05/2026 17:35 | 58 | 50.8000 |
| 10/05/2026 17:35 | 140 | 50.8000 |
| 10/05/2026 17:35 | 90 | 50.8000 |
| 10/05/2026 17:35 | 48 | 50.8000 |
| 10/05/2026 17:35 | 392 | 50.8000 |
| 10/05/2026 17:35 | 180 | 50.8000 |
| 10/05/2026 17:35 | 13 | 50.8000 |
| 10/05/2026 17:35 | 1 | 50.8000 |
| 10/05/2026 17:35 | 105 | 50.8000 |
| 10/05/2026 17:35 | 1 | 50.8000 |
| 10/05/2026 17:35 | 318 | 50.8000 |
| 10/05/2026 17:35 | 116 | 50.8000 |
| 10/05/2026 17:35 | 125 | 50.8000 |
| 10/05/2026 17:35 | 1 | 50.8000 |
| 10/05/2026 17:35 | 3 | 50.8000 |
| 10/05/2026 17:35 | 22 | 50.8000 |
| 10/05/2026 17:35 | 320 | 50.8000 |
| 10/05/2026 17:35 | 42 | 50.8000 |
| 10/05/2026 17:35 | 13 | 50.8000 |
| 10/05/2026 17:35 | 48 | 50.8000 |
| 10/05/2026 17:35 | 220 | 50.8000 |
| 10/05/2026 17:35 | 1 | 50.8000 |
| 10/05/2026 17:35 | 2 | 50.8000 |
| 10/05/2026 17:35 | 2 | 50.8000 |
| 10/05/2026 17:35 | 228 | 50.8000 |
| 10/05/2026 17:35 | 121 | 50.8000 |
| 10/05/2026 17:35 | 8 | 50.8000 |
| 10/05/2026 17:35 | 2 | 50.8000 |
| 10/05/2026 17:35 | 80 | 50.8000 |
| 10/05/2026 17:35 | 1 | 50.8000 |
| 10/05/2026 17:35 | 471 | 50.8000 |
| 10/05/2026 17:35 | 11 | 50.8000 |
| 10/05/2026 17:35 | 483 | 50.8000 |
| 10/05/2026 17:35 | 255 | 50.8000 |
| 10/05/2026 17:35 | 524 | 50.8000 |
| 10/05/2026 17:35 | 112 | 50.8000 |
| 10/05/2026 17:35 | 461 | 50.8000 |
| 10/05/2026 17:35 | 574 | 50.8000 |
| 10/05/2026 17:35 | 367 | 50.8000 |
| 10/05/2026 17:35 | 116 | 50.8000 |
| 10/05/2026 17:35 | 134 | 50.8000 |
| 10/05/2026 17:35 | 664 | 50.8000 |
| 10/05/2026 17:35 | 68 | 50.8000 |
| 10/05/2026 17:35 | 108 | 50.8000 |
| 10/05/2026 17:35 | 223 | 50.8000 |
| 10/05/2026 17:35 | 702 | 50.8000 |
| 10/05/2026 17:35 | 286 | 50.8000 |
| 10/05/2026 17:35 | 590 | 50.8000 |
| 10/05/2026 17:35 | 493 | 50.8000 |
| 10/05/2026 17:35 | 479 | 50.8000 |
| 10/05/2026 17:35 | 83 | 50.8000 |
| 10/05/2026 17:35 | 687 | 50.8000 |
| 10/05/2026 17:29 | 24 | 50.8000 |
| 10/05/2026 17:29 | 12 | 50.8500 |
| 10/05/2026 17:29 | 2 | 50.7500 |
| 10/05/2026 17:29 | 38 | 50.7500 |
| 10/05/2026 17:29 | 22 | 50.7500 |
| 10/05/2026 17:29 | 68 | 50.8000 |
| 10/05/2026 17:29 | 50 | 50.8000 |
| 10/05/2026 17:29 | 47 | 50.8000 |
| 10/05/2026 17:29 | 41 | 50.8000 |
| 10/05/2026 17:29 | 1 | 50.7500 |
| 10/05/2026 17:29 | 4 | 50.8000 |
| 10/05/2026 17:28 | 0.9793 | 50.8000 |
| 10/05/2026 17:28 | 34 | 50.8000 |
| 10/05/2026 17:28 | 11 | 50.8000 |
| 10/05/2026 17:28 | 18 | 50.8000 |
| 10/05/2026 17:28 | 17 | 50.8000 |
| 10/05/2026 17:28 | 25 | 50.8000 |
| 10/05/2026 17:28 | 28 | 50.7500 |
| 10/05/2026 17:27 | 47 | 50.8000 |
| 10/05/2026 17:27 | 8 | 50.8000 |
| 10/05/2026 17:27 | 18 | 50.8000 |
| 10/05/2026 17:25 | 4 | 50.8500 |
| 10/05/2026 17:25 | 20 | 50.8500 |
| 10/05/2026 17:25 | 20 | 50.8500 |
| 10/05/2026 17:24 | 37 | 50.8000 |
| 10/05/2026 17:24 | 27 | 50.8000 |
| 10/05/2026 17:24 | 36 | 50.8000 |
| 10/05/2026 17:24 | 9 | 50.8500 |
| 10/05/2026 17:24 | 4 | 50.8500 |
| 10/05/2026 17:18 | 0.0326 | 50.9000 |
| 10/05/2026 17:15 | 61 | 50.8000 |
| 10/05/2026 17:15 | 1 | 50.8000 |
| 10/05/2026 17:15 | 61 | 50.8000 |
| 10/05/2026 17:13 | 3 | 50.8500 |
| 10/05/2026 17:13 | 14 | 50.8500 |
| 10/05/2026 17:13 | 17 | 50.8500 |
| 10/05/2026 17:13 | 30 | 50.8500 |
| 10/05/2026 17:13 | 56 | 50.8500 |
| 10/05/2026 17:08 | 22 | 50.8000 |
| 10/05/2026 17:08 | 18 | 50.8000 |
| 10/05/2026 17:08 | 109 | 50.83259 |
| 10/05/2026 17:07 | 17 | 50.8500 |
| 10/05/2026 17:07 | 18 | 50.8000 |
| 10/05/2026 17:07 | 7 | 50.8500 |
| 10/05/2026 17:07 | 29 | 50.8500 |
| 10/05/2026 17:07 | 29 | 50.8500 |
| 10/05/2026 17:07 | 36 | 50.8500 |
| 10/05/2026 17:07 | 7 | 50.8500 |
| 10/05/2026 17:07 | 20 | 50.8500 |
| 10/05/2026 17:06 | 19.5098 | 51.0000 |
| 10/05/2026 17:06 | 52 | 50.8500 |
| 10/05/2026 17:06 | 44 | 50.8500 |
| 10/05/2026 17:06 | 59 | 50.8500 |
| 10/05/2026 17:06 | 2 | 50.8500 |
| 10/05/2026 17:06 | 31 | 50.8500 |
| 10/05/2026 16:55 | 1 | 50.9925 |
| 10/05/2026 16:51 | 23 | 50.9000 |
| 10/05/2026 16:51 | 25 | 50.9000 |
| 10/05/2026 16:51 | 44 | 50.9000 |
| 10/05/2026 16:51 | 19 | 50.8500 |
| 10/05/2026 16:51 | 12 | 50.8500 |
| 10/05/2026 16:51 | 44 | 50.8500 |
| 10/05/2026 16:51 | 68 | 50.8500 |
| 10/05/2026 16:49 | 17 | 50.9000 |
| 10/05/2026 16:49 | 21 | 50.9000 |
| 10/05/2026 16:49 | 29 | 50.9000 |
| 10/05/2026 16:49 | 17 | 50.8000 |
| 10/05/2026 16:46 | 285 | 50.8802 |
| 10/05/2026 16:42 | 59 | 50.9000 |
| 10/05/2026 16:42 | 24 | 50.9000 |
| 10/05/2026 16:42 | 35 | 50.9000 |
| 10/05/2026 16:39 | 1.8143 | 50.9000 |
| 10/05/2026 16:37 | 54 | 50.9500 |
| 10/05/2026 16:37 | 55 | 50.9500 |
| 10/05/2026 16:37 | 6 | 50.9500 |
| 10/05/2026 16:37 | 1 | 50.9500 |
| 10/05/2026 16:36 | 4 | 50.8500 |
| 10/05/2026 16:36 | 11 | 50.8500 |
| 10/05/2026 16:27 | 1 | 50.8720 |
| 10/05/2026 16:23 | 27 | 51.0500 |
| 10/05/2026 16:23 | 33 | 51.0500 |
| 10/05/2026 16:23 | 15 | 51.0500 |
| 10/05/2026 16:23 | 31 | 51.0500 |
| 10/05/2026 16:23 | 25 | 51.0500 |
| 10/05/2026 16:21 | 10 | 51.1000 |
| 10/05/2026 16:21 | 80 | 51.1000 |
| 10/05/2026 16:21 | 30 | 51.1000 |
| 10/05/2026 16:21 | 4 | 51.1000 |
| 10/05/2026 16:21 | 36 | 51.1000 |
| 10/05/2026 16:19 | 0.0258 | 51.1000 |
| 10/05/2026 16:16 | 0.016 | 51.1000 |
| 10/05/2026 16:16 | 0.0171 | 51.1000 |
| 10/05/2026 16:15 | 80 | 51.0500 |
| 10/05/2026 16:15 | 44 | 51.0500 |
| 10/05/2026 16:12 | 24 | 50.9500 |
| 10/05/2026 16:12 | 8 | 50.9500 |
| 10/05/2026 16:12 | 34 | 50.9500 |
| 10/05/2026 16:12 | 1 | 50.8610 |
| 10/05/2026 16:09 | 3 | 50.8500 |
| 10/05/2026 16:09 | 37 | 50.8500 |
| 10/05/2026 16:09 | 44 | 50.8500 |
| 10/05/2026 16:09 | 61 | 50.8500 |
| 10/05/2026 16:09 | 56 | 50.8500 |
| 10/05/2026 16:08 | 6 | 50.8500 |
| 10/05/2026 16:08 | 6 | 50.8500 |
| 10/05/2026 16:08 | 12 | 50.8500 |
| 10/05/2026 16:08 | 34 | 50.8500 |
| 10/05/2026 16:05 | 80 | 50.7500 |
| 10/05/2026 16:05 | 71 | 50.7500 |
| 10/05/2026 16:05 | 58 | 50.7500 |
| 10/05/2026 16:05 | 9 | 50.7500 |
| 10/05/2026 16:04 | 0.3094 | 50.7500 |
| 10/05/2026 16:01 | 2 | 50.6000 |
| 10/05/2026 16:00 | 56 | 50.7500 |
| 10/05/2026 16:00 | 52 | 50.7500 |
| 10/05/2026 16:00 | 16 | 50.7500 |
| 10/05/2026 16:00 | 18 | 50.7500 |
| 10/05/2026 16:00 | 44 | 50.7500 |
| 10/05/2026 15:59 | 20 | 50.7500 |
| 10/05/2026 15:57 | 6 | 50.6000 |
| 10/05/2026 15:57 | 7 | 50.6000 |
| 10/05/2026 15:57 | 33 | 50.6000 |
| 10/05/2026 15:57 | 3 | 50.6000 |
| 10/05/2026 15:57 | 4 | 50.6000 |
| 10/05/2026 15:57 | 994 | 50.6000 |
| 10/05/2026 15:53 | 35 | 50.5000 |
| 10/05/2026 15:53 | 36 | 50.5000 |
| 10/05/2026 15:53 | 44 | 50.5000 |
| 10/05/2026 15:53 | 12 | 50.5000 |
| 10/05/2026 15:51 | 1.9664 | 50.6000 |
| 10/05/2026 15:48 | 4.8056 | 50.4000 |
| 10/05/2026 15:48 | 17 | 50.5000 |
| 10/05/2026 15:48 | 62 | 50.5000 |
| 10/05/2026 15:48 | 5 | 50.5000 |
| 10/05/2026 15:48 | 1 | 50.5000 |
| 10/05/2026 15:47 | 0.0198 | 50.4000 |
| 10/05/2026 15:44 | 85 | 50.4500 |
| 10/05/2026 15:44 | 1 | 50.4500 |
| 10/05/2026 15:44 | 49 | 50.4500 |
| 10/05/2026 15:44 | 4 | 50.4500 |
| 10/05/2026 15:41 | 1 | 50.5000 |
| 10/05/2026 15:38 | 54 | 50.4500 |
| 10/05/2026 15:38 | 32 | 50.4500 |
| 10/05/2026 15:38 | 30 | 50.4500 |
| 10/05/2026 15:38 | 39 | 50.4500 |
| 10/05/2026 15:38 | 35 | 50.4500 |
| 10/05/2026 15:35 | 2 | 50.3500 |
| 10/05/2026 15:34 | 42 | 50.4000 |
| 10/05/2026 15:34 | 20 | 50.4000 |
| 10/05/2026 15:34 | 35 | 50.4500 |
| 10/05/2026 15:34 | 1 | 50.4500 |
| 10/05/2026 15:33 | 125 | 50.4500 |
| 10/05/2026 15:33 | 25 | 50.4500 |
| 10/05/2026 15:33 | 12 | 50.4500 |
| 10/05/2026 15:33 | 4 | 50.4500 |
| 10/05/2026 15:30 | 8 | 50.4500 |
| 10/05/2026 15:30 | 7 | 50.4500 |
| 10/05/2026 15:30 | 15 | 50.4500 |
| 10/05/2026 15:30 | 132 | 50.4500 |
| 10/05/2026 15:30 | 133 | 50.4500 |
| 10/05/2026 15:30 | 1 | 50.4000 |
| 10/05/2026 15:29 | 14 | 50.4000 |
| 10/05/2026 15:29 | 3 | 50.4000 |
| 10/05/2026 15:26 | 1 | 50.4000 |
| 10/05/2026 15:22 | 0.1165 | 50.6000 |
| 10/05/2026 15:16 | 20 | 50.4000 |
| 10/05/2026 15:15 | 31 | 50.4500 |
| 10/05/2026 15:15 | 41 | 50.5000 |
| 10/05/2026 15:15 | 10 | 50.5000 |
| 10/05/2026 15:15 | 11 | 50.5000 |
| 10/05/2026 15:15 | 43 | 50.6000 |
| 10/05/2026 15:15 | 63 | 50.6000 |
| 10/05/2026 15:15 | 25 | 50.6000 |
| 10/05/2026 15:15 | 88 | 50.5000 |
| 10/05/2026 15:15 | 41 | 50.5500 |
| 10/05/2026 15:15 | 6 | 50.4500 |
| 10/05/2026 15:15 | 11 | 50.4500 |
| 10/05/2026 15:15 | 12 | 50.4500 |
| 10/05/2026 15:15 | 0.0451 | 50.6000 |
| 10/05/2026 15:06 | 2 | 50.5316 |
| 10/05/2026 14:57 | 0.0589 | 50.6000 |
| 10/05/2026 14:50 | 8 | 50.5000 |
| 10/05/2026 14:50 | 4 | 50.5000 |
| 10/05/2026 14:49 | 29 | 50.5500 |
| 10/05/2026 14:49 | 12 | 50.5500 |
| 10/05/2026 14:49 | 25 | 50.6000 |
| 10/05/2026 14:49 | 70 | 50.6000 |
| 10/05/2026 14:49 | 51 | 50.6000 |
| 10/05/2026 14:49 | 25 | 50.6000 |
| 10/05/2026 14:49 | 75 | 50.6000 |
| 10/05/2026 14:49 | 1 | 50.6000 |
| 10/05/2026 14:49 | 39 | 50.5500 |
| 10/05/2026 14:47 | 0.9822 | 50.6500 |
| 10/05/2026 14:36 | 31 | 50.7000 |
| 10/05/2026 14:36 | 1 | 50.7000 |
| 10/05/2026 14:35 | 35 | 50.6000 |
| 10/05/2026 14:16 | 0.0557 | 50.6000 |
| 10/05/2026 14:11 | 17 | 50.7000 |
| 10/05/2026 14:11 | 17 | 50.7000 |
| 10/05/2026 14:02 | 0.0248 | 50.8000 |
| 10/05/2026 13:56 | 26 | 50.6500 |
| 10/05/2026 13:56 | 36 | 50.6500 |
| 10/05/2026 13:56 | 8 | 50.6500 |
| 10/05/2026 13:53 | 14 | 50.7500 |
| 10/05/2026 13:53 | 4 | 50.7500 |
| 10/05/2026 13:53 | 32 | 50.7500 |
| 10/05/2026 13:53 | 26 | 50.7500 |
| 10/05/2026 13:53 | 33 | 50.7500 |
| 10/05/2026 13:53 | 8 | 50.8000 |
| 10/05/2026 13:53 | 26 | 50.8000 |
| 10/05/2026 13:53 | 33 | 50.8000 |
| 10/05/2026 13:48 | 30 | 50.8000 |
| 10/05/2026 13:48 | 33 | 50.7500 |
| 10/05/2026 13:48 | 42 | 50.6000 |
| 10/05/2026 13:48 | 44 | 50.6500 |
| 10/05/2026 13:48 | 25 | 50.6500 |
| 10/05/2026 13:48 | 20 | 50.7000 |
| 10/05/2026 13:46 | 1 | 50.8005 |
| 10/05/2026 13:41 | 1.9548 | 50.9000 |
| 10/05/2026 13:35 | 17 | 50.7500 |
| 10/05/2026 13:32 | 145 | 50.9005 |
| 10/05/2026 13:31 | 209 | 50.9005 |
| 10/05/2026 13:30 | 6 | 50.9000 |
| 10/05/2026 13:30 | 48 | 50.9000 |
| 10/05/2026 13:30 | 44 | 50.9000 |
| 10/05/2026 13:28 | 107 | 50.8500 |
| 10/05/2026 13:28 | 95 | 50.8500 |
| 10/05/2026 13:28 | 12 | 50.8500 |
| 10/05/2026 13:28 | 49 | 50.8500 |
| 10/05/2026 13:28 | 1 | 50.9000 |
| 10/05/2026 13:28 | 15.9527 | 50.9000 |
| 10/05/2026 13:27 | 7 | 50.8500 |
| 10/05/2026 13:27 | 18 | 50.8500 |
| 10/05/2026 13:27 | 34 | 50.8500 |
| 10/05/2026 13:27 | 4 | 50.8500 |
| 10/05/2026 13:27 | 2 | 50.8500 |
| 10/05/2026 13:27 | 34 | 50.8500 |
| 10/05/2026 13:27 | 17 | 50.9000 |
| 10/05/2026 13:27 | 11 | 50.9000 |
| 10/05/2026 13:27 | 499 | 50.9000 |
| 10/05/2026 13:27 | 15 | 50.9000 |
| 10/05/2026 13:27 | 78 | 50.9000 |
| 10/05/2026 13:27 | 79 | 50.9000 |
| 10/05/2026 13:27 | 79 | 50.9000 |
| 10/05/2026 13:22 | 58 | 50.84416 |
| 10/05/2026 13:19 | 1 | 50.8500 |
| 10/05/2026 13:19 | 43 | 50.8500 |
| 10/05/2026 13:16 | 42 | 50.7500 |
| 10/05/2026 13:16 | 21 | 50.7500 |
| 10/05/2026 13:16 | 14 | 50.7500 |
| 10/05/2026 13:16 | 43 | 50.7500 |
| 10/05/2026 13:15 | 1 | 50.8170 |
| 10/05/2026 13:10 | 16 | 50.7500 |
| 10/05/2026 13:04 | 8 | 50.8000 |
| 10/05/2026 13:04 | 2 | 50.8000 |
| 10/05/2026 13:04 | 7 | 50.8000 |
| 10/05/2026 13:04 | 17 | 50.8000 |
| 10/05/2026 13:04 | 44 | 50.8000 |
| 10/05/2026 13:00 | 55 | 50.8000 |
| 10/05/2026 13:00 | 22 | 50.8000 |
| 10/05/2026 13:00 | 25 | 50.8000 |
| 10/05/2026 12:56 | 87 | 50.91518 |
| 10/05/2026 12:55 | 18 | 50.8500 |
| 10/05/2026 12:55 | 21 | 50.8500 |
| 10/05/2026 12:55 | 44 | 50.8500 |
| 10/05/2026 12:55 | 50 | 50.8500 |
| 10/05/2026 12:55 | 44 | 50.9000 |
| 10/05/2026 12:53 | 97 | 50.8505 |
| 10/05/2026 12:52 | 1 | 50.8500 |
| 10/05/2026 12:52 | 32 | 50.8000 |
| 10/05/2026 12:50 | 8 | 50.7500 |
| 10/05/2026 12:49 | 24 | 50.7500 |
| 10/05/2026 12:48 | 6 | 50.81962 |
| 10/05/2026 12:44 | 42 | 50.8000 |
| 10/05/2026 12:38 | 41 | 50.7500 |
| 10/05/2026 12:38 | 8 | 50.7500 |
| 10/05/2026 12:38 | 54 | 50.7000 |
| 10/05/2026 12:38 | 25 | 50.7000 |
| 10/05/2026 12:38 | 18 | 50.7000 |
| 10/05/2026 12:38 | 2 | 50.7000 |
| 10/05/2026 12:38 | 8 | 50.7000 |
| 10/05/2026 12:28 | 3 | 50.7500 |
| 10/05/2026 12:27 | 2 | 50.7500 |
| 10/05/2026 12:27 | 44 | 50.7500 |
| 10/05/2026 12:27 | 31 | 50.7500 |
| 10/05/2026 12:27 | 29 | 50.7000 |
| 10/05/2026 12:27 | 16 | 50.7000 |
| 10/05/2026 12:27 | 2000 | 50.7000 |
| 10/05/2026 12:25 | 5 | 50.8500 |
| 10/05/2026 12:21 | 0.0379 | 50.7000 |
| 10/05/2026 12:18 | 24 | 50.8000 |
| 10/05/2026 12:18 | 12 | 50.8000 |
| 10/05/2026 12:18 | 6 | 50.8000 |
| 10/05/2026 12:18 | 15 | 50.8000 |
| 10/05/2026 12:18 | 15 | 50.8500 |
| 10/05/2026 12:18 | 35 | 50.8500 |
| 10/05/2026 12:18 | 23 | 50.8500 |
| 10/05/2026 12:18 | 56 | 50.9000 |
| 10/05/2026 12:18 | 21 | 50.9000 |
| 10/05/2026 12:05 | 12 | 50.8500 |
| 10/05/2026 12:05 | 16 | 50.9000 |
| 10/05/2026 12:05 | 10 | 50.9000 |
| 10/05/2026 12:05 | 58 | 50.9000 |
| 10/05/2026 12:05 | 6 | 50.9000 |
| 10/05/2026 12:05 | 33 | 50.9000 |
| 10/05/2026 12:05 | 29 | 50.8500 |
| 10/05/2026 12:05 | 6 | 50.8500 |
| 10/05/2026 12:02 | 28 | 50.8500 |
| 10/05/2026 12:02 | 11 | 50.8500 |
| 10/05/2026 12:02 | 6 | 50.8500 |
| 10/05/2026 11:57 | 13 | 50.8500 |
| 10/05/2026 11:57 | 0.0824 | 51.0000 |
| 10/05/2026 11:57 | 4 | 50.8500 |
| 10/05/2026 11:44 | 20 | 50.9000 |
| 10/05/2026 11:44 | 10 | 50.9000 |
| 10/05/2026 11:44 | 50 | 50.9000 |
| 10/05/2026 11:44 | 22 | 50.9000 |
| 10/05/2026 11:44 | 33 | 50.9000 |
| 10/05/2026 11:44 | 65 | 50.9000 |
| 10/05/2026 11:44 | 35 | 50.9000 |
| 10/05/2026 11:44 | 25 | 50.9000 |
| 10/05/2026 11:42 | 21 | 50.8500 |
| 10/05/2026 11:42 | 25 | 50.8500 |
| 10/05/2026 11:42 | 40 | 50.9000 |
| 10/05/2026 11:42 | 25 | 50.9000 |
| 10/05/2026 11:42 | 25 | 50.8500 |
| 10/05/2026 11:42 | 34 | 50.9000 |
| 10/05/2026 11:42 | 30 | 50.8500 |
| 10/05/2026 11:42 | 21 | 50.8500 |
| 10/05/2026 11:41 | 1 | 50.8500 |
| 10/05/2026 11:41 | 35 | 50.8500 |
| 10/05/2026 11:41 | 17 | 50.8500 |
| 10/05/2026 11:41 | 27 | 50.8500 |
| 10/05/2026 11:40 | 34 | 51.0000 |
| 10/05/2026 11:40 | 19 | 50.9500 |
| 10/05/2026 11:40 | 100 | 50.9500 |
| 10/05/2026 11:40 | 121 | 50.9500 |
| 10/05/2026 11:40 | 10 | 51.0000 |
| 10/05/2026 11:34 | 30 | 51.0000 |
| 10/05/2026 11:34 | 40 | 51.0000 |
| 10/05/2026 11:34 | 4 | 51.0500 |
| 10/05/2026 11:34 | 14 | 51.0500 |
| 10/05/2026 11:27 | 0.0696 | 51.3000 |
| 10/05/2026 11:27 | 0.1924 | 51.3000 |
| 10/05/2026 11:19 | 34 | 51.2000 |
| 10/05/2026 11:19 | 44 | 51.2000 |
| 10/05/2026 11:19 | 15 | 51.2000 |
| 10/05/2026 11:19 | 80 | 51.1000 |
| 10/05/2026 11:16 | 746 | 51.0000 |
| 10/05/2026 11:16 | 1254 | 51.0000 |
| 10/05/2026 11:16 | 56 | 51.0000 |
| 10/05/2026 11:16 | 35 | 51.0000 |
| 10/05/2026 11:16 | 7 | 51.0000 |
| 10/05/2026 11:16 | 1000 | 51.0000 |
| 10/05/2026 11:09 | 25 | 50.8000 |
| 10/05/2026 11:04 | 1 | 50.9340 |
| 10/05/2026 11:03 | 200 | 50.9340 |
| 10/05/2026 11:03 | 1.0145 | 51.0000 |
| 10/05/2026 11:01 | 3.7147 | 51.0000 |
| 10/05/2026 11:00 | 1.9567 | 50.8500 |
| 10/05/2026 11:00 | 30 | 50.8500 |
| 10/05/2026 10:58 | 24 | 50.7500 |
| 10/05/2026 10:57 | 1 | 50.7500 |
| 10/05/2026 10:53 | 101 | 50.7340 |
| 10/05/2026 10:53 | 110 | 50.8000 |
| 10/05/2026 10:53 | 110 | 50.8000 |
| 10/05/2026 10:53 | 4 | 50.7500 |
| 10/05/2026 10:53 | 43 | 50.7500 |
| 10/05/2026 10:53 | 20 | 50.7500 |
| 10/05/2026 10:53 | 37 | 50.7500 |
| 10/05/2026 10:51 | 62 | 50.8000 |
| 10/05/2026 10:51 | 2 | 50.8000 |
| 10/05/2026 10:49 | 30 | 50.6500 |
| 10/05/2026 10:49 | 28 | 50.6500 |
| 10/05/2026 10:48 | 15 | 50.6000 |
| 10/05/2026 10:48 | 30 | 50.6000 |
| 10/05/2026 10:48 | 50 | 50.6000 |
| 10/05/2026 10:48 | 31 | 50.6000 |
| 10/05/2026 10:48 | 3 | 50.6000 |
| 10/05/2026 10:48 | 250 | 50.6000 |
| 10/05/2026 10:45 | 2 | 50.7000 |
| 10/05/2026 10:41 | 33 | 50.7000 |
| 10/05/2026 10:41 | 20 | 50.7000 |
| 10/05/2026 10:41 | 62 | 50.7000 |
| 10/05/2026 10:34 | 8 | 50.79099 |
| 10/05/2026 10:34 | 16 | 50.7500 |
| 10/05/2026 10:34 | 22 | 50.7500 |
| 10/05/2026 10:34 | 32 | 50.7500 |
| 10/05/2026 10:29 | 22 | 50.8500 |
| 10/05/2026 10:29 | 19 | 50.8500 |
| 10/05/2026 10:29 | 49 | 50.8500 |
| 10/05/2026 10:28 | 19 | 50.9000 |
| 10/05/2026 10:28 | 5 | 50.8500 |
| 10/05/2026 10:28 | 27 | 50.8500 |
| 10/05/2026 10:28 | 16 | 50.8500 |
| 10/05/2026 10:28 | 20 | 50.8500 |
| 10/05/2026 10:28 | 21 | 50.8500 |
| 10/05/2026 10:28 | 19 | 50.8500 |
| 10/05/2026 10:28 | 45 | 50.9000 |
| 10/05/2026 10:28 | 5 | 50.9000 |
| 10/05/2026 10:28 | 19 | 50.9000 |
| 10/05/2026 10:28 | 1 | 50.8500 |
| 10/05/2026 10:26 | 8 | 50.8500 |
| 10/05/2026 10:26 | 1 | 50.8500 |
| 10/05/2026 10:26 | 3 | 50.8500 |
| 10/05/2026 10:23 | 10 | 50.9000 |
| 10/05/2026 10:23 | 19 | 50.8500 |
| 10/05/2026 10:23 | 47 | 50.8500 |
| 10/05/2026 10:23 | 11 | 50.8500 |
| 10/05/2026 10:23 | 5 | 50.8500 |
| 10/05/2026 10:23 | 21 | 50.8500 |
| 10/05/2026 10:15 | 0.9726 | 51.1500 |
| 10/05/2026 10:14 | 292 | 51.0442 |
| 10/05/2026 10:11 | 1 | 51.0500 |
| 10/05/2026 10:07 | 16 | 50.8500 |
| 10/05/2026 10:07 | 36 | 50.8500 |
| 10/05/2026 10:06 | 25 | 50.9000 |
| 10/05/2026 10:06 | 16 | 50.9000 |
| 10/05/2026 10:06 | 80 | 50.9000 |
| 10/05/2026 10:06 | 42 | 50.8500 |
| 10/05/2026 10:06 | 38 | 50.8500 |
| 10/05/2026 10:03 | 25 | 50.7000 |
| 10/05/2026 10:03 | 84 | 50.4500 |
| 10/05/2026 10:03 | 95 | 50.5000 |
| 10/05/2026 10:03 | 96 | 50.5000 |
| 10/05/2026 10:03 | 32 | 50.5000 |
| 10/05/2026 10:03 | 44 | 50.5000 |
| 10/05/2026 10:03 | 53 | 50.5500 |
| 10/05/2026 10:03 | 44 | 50.5500 |
| 10/05/2026 10:02 | 15 | 50.6500 |
| 10/05/2026 10:02 | 4 | 50.6500 |
| 10/05/2026 10:02 | 3 | 50.6500 |
| 10/05/2026 10:01 | 10 | 50.6500 |
| 10/05/2026 09:53 | 1.9548 | 50.9000 |
| 10/05/2026 09:51 | 0.0194 | 50.6500 |
| 10/05/2026 09:44 | 27 | 50.7000 |
| 10/05/2026 09:41 | 78 | 50.6000 |
| 10/05/2026 09:35 | 2.052 | 50.3000 |
| 10/05/2026 09:34 | 11 | 50.5000 |
| 10/05/2026 09:34 | 35 | 50.5000 |
| 10/05/2026 09:34 | 13 | 50.5500 |
| 10/05/2026 09:34 | 4 | 50.5500 |
| 10/05/2026 09:34 | 44 | 50.5500 |
| 10/05/2026 09:34 | 27 | 50.5500 |
| 10/05/2026 09:34 | 75 | 50.6000 |
| 10/05/2026 09:34 | 60 | 50.6500 |
| 10/05/2026 09:34 | 40 | 50.6000 |
| 10/05/2026 09:34 | 25 | 50.6000 |
| 10/05/2026 09:34 | 44 | 50.6000 |
| 10/05/2026 09:34 | 15 | 50.4000 |
| 10/05/2026 09:34 | 15 | 50.4000 |
| 10/05/2026 09:34 | 15 | 50.4000 |
| 10/05/2026 09:33 | 15 | 50.4000 |
| 10/05/2026 09:33 | 15 | 50.4000 |
| 10/05/2026 09:33 | 15 | 50.4000 |
| 10/05/2026 09:33 | 15 | 50.4000 |
| 10/05/2026 09:33 | 15 | 50.4000 |
| 10/05/2026 09:33 | 15 | 50.4000 |
| 10/05/2026 09:33 | 16 | 50.4000 |
| 10/05/2026 09:33 | 15 | 50.4000 |
| 10/05/2026 09:33 | 15 | 50.4000 |
| 10/05/2026 09:33 | 15 | 50.4000 |
| 10/05/2026 09:33 | 15 | 50.4000 |
| 10/05/2026 09:33 | 15 | 50.4000 |
| 10/05/2026 09:30 | 60 | 50.3500 |
| 10/05/2026 09:27 | 9.4348 | 50.0500 |
| 10/05/2026 09:27 | 0.02 | 50.4000 |
| 10/05/2026 09:27 | 0.5877 | 50.5500 |
| 10/05/2026 09:27 | 27 | 50.1000 |
| 10/05/2026 09:27 | 7 | 50.3000 |
| 10/05/2026 09:23 | 1.116 | 50.3000 |
| 10/05/2026 09:22 | 0.0193 | 50.5500 |
| 10/05/2026 09:22 | 0.0212 | 50.3000 |
| 10/05/2026 09:21 | 0.2046 | 50.5500 |
| 10/05/2026 09:21 | 0.0273 | 50.5500 |
| 10/05/2026 09:21 | 0.0216 | 50.5500 |
| 10/05/2026 09:21 | 0.0587 | 50.5500 |
| 10/05/2026 09:21 | 0.1066 | 50.5500 |
| 10/05/2026 09:21 | 0.0389 | 50.5500 |
| 10/05/2026 09:21 | 0.0355 | 50.5500 |
| 10/05/2026 09:21 | 0.1252 | 50.5500 |
| 10/05/2026 09:21 | 0.2049 | 50.5500 |
| 10/05/2026 09:21 | 0.0352 | 50.5500 |
| 10/05/2026 09:21 | 0.0265 | 50.5500 |
| 10/05/2026 09:21 | 0.0276 | 50.5500 |
| 10/05/2026 09:21 | 2.0121 | 50.5500 |
| 10/05/2026 09:21 | 3 | 50.5500 |
| 10/05/2026 09:21 | 18 | 50.6500 |
| 10/05/2026 09:21 | 26 | 50.4500 |
| 10/05/2026 09:21 | 6 | 50.4500 |
| 10/05/2026 09:15 | 0.085 | 50.9500 |
| 10/05/2026 09:12 | 0.0341 | 51.0000 |
| 10/05/2026 09:07 | 0.062 | 51.0000 |
| 10/05/2026 09:05 | 0.0543 | 51.0500 |
| 10/05/2026 09:05 | 0.0349 | 51.0500 |
| 10/05/2026 09:05 | 0.1256 | 51.0500 |
| 10/05/2026 09:05 | 0.1324 | 51.0500 |
| 10/05/2026 09:02 | 0.0293 | 50.9000 |
| 10/05/2026 09:02 | 10 | 50.6500 |
| 10/05/2026 09:02 | 31 | 50.6500 |
| 10/05/2026 09:02 | 1 | 50.8000 |
| 10/05/2026 09:01 | 1 | 50.9250 |
| 10/05/2026 09:00 | 15 | 50.8000 |
| 10/05/2026 09:00 | 83 | 50.8000 |
| 10/05/2026 09:00 | 3 | 51.02083 |
| 10/05/2026 09:00 | 1 | 50.8000 |
| 10/05/2026 09:00 | 17 | 50.8000 |
| 10/05/2026 09:00 | 76 | 50.8000 |
| 10/05/2026 09:00 | 32 | 50.8000 |
| 10/05/2026 09:00 | 9 | 50.8000 |
| 10/05/2026 09:00 | 17 | 50.8000 |
| 10/05/2026 09:00 | 27 | 50.8000 |
| 10/05/2026 09:00 | 7 | 50.8000 |
| 10/05/2026 09:00 | 240 | 50.8000 |
| 10/05/2026 09:00 | 452 | 50.8000 |
| 10/05/2026 09:00 | 56 | 50.8000 |
| 10/05/2026 09:00 | 129 | 50.8000 |
| 10/05/2026 09:00 | 77 | 50.8000 |
| 10/05/2026 09:00 | 320 | 50.8000 |
| 10/05/2026 09:00 | 149 | 50.8000 |
| 10/05/2026 09:00 | 19 | 50.8000 |
| 10/05/2026 09:00 | 123 | 50.8000 |
| 10/05/2026 09:00 | 403 | 50.8000 |
| 10/05/2026 09:00 | 193 | 50.8000 |
| 10/05/2026 09:00 | 91 | 50.8000 |
| 10/05/2026 09:00 | 2 | 50.8000 |
| 10/05/2026 09:00 | 11 | 50.8000 |
| 10/05/2026 09:00 | 75 | 50.8000 |
| 10/05/2026 09:00 | 7 | 50.8000 |
| 10/05/2026 09:00 | 3 | 50.8000 |
| 10/05/2026 09:00 | 6 | 50.8000 |
| 10/05/2026 09:00 | 41 | 50.8000 |
| 10/05/2026 09:00 | 3 | 50.8000 |
| 10/05/2026 09:00 | 1 | 50.8000 |
| 10/05/2026 09:00 | 1 | 50.8000 |
| 10/05/2026 09:00 | 1 | 50.8000 |
| 10/05/2026 09:00 | 1 | 50.8000 |
| 10/05/2026 09:00 | 1 | 50.8000 |
| 10/05/2026 09:00 | 11 | 50.8000 |
| 10/05/2026 09:00 | 5 | 50.8000 |
| 10/05/2026 09:00 | 2 | 50.8000 |
| 10/05/2026 09:00 | 2 | 50.8000 |
| 10/05/2026 09:00 | 1 | 50.8000 |
| 10/05/2026 09:00 | 17 | 50.8000 |
| 10/05/2026 09:00 | 1 | 50.8000 |
| 10/05/2026 09:00 | 7 | 50.8000 |
| 10/05/2026 09:00 | 11 | 50.8000 |
| 10/05/2026 09:00 | 30 | 50.8000 |
| 10/05/2026 09:00 | 29 | 50.8000 |
| 10/05/2026 09:00 | 2 | 50.8000 |
| 10/05/2026 09:00 | 3 | 50.8000 |
| 10/05/2026 09:00 | 5 | 50.8000 |
| 10/05/2026 09:00 | 1 | 50.8000 |
| 10/05/2026 09:00 | 1 | 50.8000 |
| 10/05/2026 09:00 | 3 | 50.8000 |
| 10/05/2026 09:00 | 10 | 50.8000 |
| 10/05/2026 09:00 | 1 | 50.8000 |
| 10/05/2026 09:00 | 5 | 50.8000 |