TBC Bank Group Rg
TBCG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.11.2025 - 17:35:15
Geld
27.11.2025 - 18:30:00
Geld
Volumen 		Brief
27.11.2025 - 18:30:00
Brief
Volumen
40.5000
+0.40 ( +1.00% )
40.0000
245
45.0000
1'300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/27/2025 17:30 78 40.1500
11/27/2025 17:29 1 40.1750
11/27/2025 17:27 27 40.2000
11/27/2025 17:27 10 40.2000
11/27/2025 17:27 40 40.2000
11/27/2025 17:27 13 40.2000
11/27/2025 17:27 37 40.2000
11/27/2025 17:27 50 40.2000
11/27/2025 17:26 1 40.1000
11/27/2025 17:26 20 40.1500
11/27/2025 17:26 3 40.1500
11/27/2025 17:26 1 40.1500
11/27/2025 17:26 3 40.1500
11/27/2025 17:26 59 40.1500
11/27/2025 17:26 54 40.1500
11/27/2025 17:26 9 40.1500
11/27/2025 17:26 87 40.1500
11/27/2025 17:25 1 40.1500
11/27/2025 17:19 1 40.0500
11/27/2025 17:19 36 40.1000
11/27/2025 17:19 32 40.1000
11/27/2025 17:19 45 40.1000
11/27/2025 17:19 55 40.1000
11/27/2025 17:19 176 40.1000
11/27/2025 17:13 22 40.1500
11/27/2025 17:13 30 40.1500
11/27/2025 17:13 68 40.1500
11/27/2025 17:13 232 40.1500
11/27/2025 17:11 67 40.1500
11/27/2025 17:11 10 40.1500
11/27/2025 17:11 42 40.1500
11/27/2025 17:11 33 40.1500
11/27/2025 17:02 552 40.1000
11/27/2025 17:02 10 40.1000
11/27/2025 17:02 128 40.1000
11/27/2025 17:01 7 40.1500
11/27/2025 17:01 59 40.1500
11/27/2025 17:01 9 40.1500
11/27/2025 17:01 9 40.1500
11/27/2025 17:01 18 40.1500
11/27/2025 17:01 71 40.1500
11/27/2025 17:01 121 40.2000
11/27/2025 17:01 150 40.2000
11/27/2025 17:00 2 40.2000
11/27/2025 16:59 2 40.2500
11/27/2025 16:55 39 40.2000
11/27/2025 16:55 79 40.2000
11/27/2025 16:55 70 40.2000
11/27/2025 16:55 87 40.2500
11/27/2025 16:55 77 40.2500
11/27/2025 16:55 7 40.2500
11/27/2025 16:55 30 40.2500
11/27/2025 16:55 67 40.2500
11/27/2025 16:55 16 40.2500
11/27/2025 16:55 37 40.2500
11/27/2025 16:55 20 40.2500
11/27/2025 16:55 1 40.2500
11/27/2025 16:55 25 40.2500
11/27/2025 16:55 40 40.2500
11/27/2025 16:55 23 40.2500
11/27/2025 16:54 100 40.2900
11/27/2025 16:51 800 40.2900
11/27/2025 16:50 1 40.3000
11/27/2025 16:49 36 40.3000
11/27/2025 16:49 22 40.3000
11/27/2025 16:49 9 40.3000
11/27/2025 16:49 3 40.3000
11/27/2025 16:49 64 40.3000
11/27/2025 16:49 14 40.3000
11/27/2025 16:49 10 40.3000
11/27/2025 16:49 3 40.3000
11/27/2025 16:49 17 40.3000
11/27/2025 16:49 15 40.3000
11/27/2025 16:45 2 40.3000
11/27/2025 16:45 2 40.2500
11/27/2025 16:40 1500 40.2750
11/27/2025 16:40 4 40.2500
11/27/2025 16:39 20290 40.2750
11/27/2025 16:39 80 40.3000
11/27/2025 16:37 4 40.2500
11/27/2025 16:37 26 40.2500
11/27/2025 16:37 17 40.2500
11/27/2025 16:37 11 40.2500
11/27/2025 16:37 75 40.2500
11/27/2025 16:37 86 40.2500
11/27/2025 16:37 80 40.2500
11/27/2025 16:37 85 40.2500
11/27/2025 16:37 71 40.2500
11/27/2025 16:37 46 40.2500