Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:35:15
|
Geld
14.08.2026 -
18:30:00
|
Geld Volumen |
Brief
14.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
49.3200
+0.90
(
+1.86% )
|
42.5000
|
12 |
52.5000
|
10 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:53 | 48 | 49.3200 |
| 08/14/2026 17:35 | 25 | 49.3200 |
| 08/14/2026 17:35 | 26 | 49.3200 |
| 08/14/2026 17:35 | 244 | 49.3200 |
| 08/14/2026 17:35 | 17 | 49.3200 |
| 08/14/2026 17:35 | 80 | 49.3200 |
| 08/14/2026 17:35 | 423 | 49.3200 |
| 08/14/2026 17:35 | 61 | 49.3200 |
| 08/14/2026 17:35 | 194 | 49.3200 |
| 08/14/2026 17:35 | 198 | 49.3200 |
| 08/14/2026 17:35 | 492 | 49.3200 |
| 08/14/2026 17:35 | 64 | 49.3200 |
| 08/14/2026 17:35 | 164 | 49.3200 |
| 08/14/2026 17:35 | 169 | 49.3200 |
| 08/14/2026 17:35 | 228 | 49.3200 |
| 08/14/2026 17:35 | 776 | 49.3200 |
| 08/14/2026 17:35 | 148 | 49.3200 |
| 08/14/2026 17:35 | 125 | 49.3200 |
| 08/14/2026 17:35 | 6 | 49.3200 |
| 08/14/2026 17:35 | 748 | 49.3200 |
| 08/14/2026 17:35 | 86 | 49.3200 |
| 08/14/2026 17:35 | 23 | 49.3200 |
| 08/14/2026 17:35 | 42 | 49.3200 |
| 08/14/2026 17:35 | 117 | 49.3200 |
| 08/14/2026 17:35 | 228 | 49.3200 |
| 08/14/2026 17:35 | 106 | 49.3200 |
| 08/14/2026 17:35 | 85 | 49.3200 |
| 08/14/2026 17:35 | 42 | 49.3200 |
| 08/14/2026 17:35 | 45 | 49.3200 |
| 08/14/2026 17:35 | 40 | 49.3200 |
| 08/14/2026 17:35 | 115 | 49.3200 |
| 08/14/2026 17:35 | 31 | 49.3200 |
| 08/14/2026 17:35 | 356 | 49.3200 |
| 08/14/2026 17:35 | 51 | 49.3200 |
| 08/14/2026 17:35 | 53 | 49.3200 |
| 08/14/2026 17:35 | 2 | 49.3200 |
| 08/14/2026 17:35 | 11 | 49.3200 |
| 08/14/2026 17:35 | 144 | 49.3200 |
| 08/14/2026 17:35 | 84 | 49.3200 |
| 08/14/2026 17:35 | 140 | 49.3200 |
| 08/14/2026 17:35 | 57 | 49.3200 |
| 08/14/2026 17:35 | 48 | 49.3200 |
| 08/14/2026 17:35 | 15 | 49.3200 |
| 08/14/2026 17:35 | 46 | 49.3200 |
| 08/14/2026 17:35 | 152 | 49.3200 |
| 08/14/2026 17:35 | 175 | 49.3200 |
| 08/14/2026 17:35 | 1053 | 49.3200 |
| 08/14/2026 17:35 | 228 | 49.3200 |
| 08/14/2026 17:35 | 228 | 49.3200 |
| 08/14/2026 17:35 | 95 | 49.3200 |
| 08/14/2026 17:35 | 31 | 49.3200 |
| 08/14/2026 17:35 | 523 | 49.3200 |
| 08/14/2026 17:35 | 431 | 49.3200 |
| 08/14/2026 17:35 | 23 | 49.3200 |
| 08/14/2026 17:35 | 176 | 49.3200 |
| 08/14/2026 17:35 | 929 | 49.3200 |
| 08/14/2026 17:35 | 228 | 49.3200 |
| 08/14/2026 17:35 | 154 | 49.3200 |
| 08/14/2026 17:35 | 228 | 49.3200 |
| 08/14/2026 17:35 | 176 | 49.3200 |
| 08/14/2026 17:35 | 228 | 49.3200 |
| 08/14/2026 17:35 | 30 | 49.3200 |
| 08/14/2026 17:35 | 39 | 49.3200 |
| 08/14/2026 17:35 | 18 | 49.3200 |
| 08/14/2026 17:35 | 21 | 49.3200 |
| 08/14/2026 17:35 | 207 | 49.3200 |
| 08/14/2026 17:35 | 228 | 49.3200 |
| 08/14/2026 17:35 | 211 | 49.3200 |
| 08/14/2026 17:35 | 904 | 49.3200 |
| 08/14/2026 17:35 | 593 | 49.3200 |
| 08/14/2026 17:35 | 316 | 49.3200 |
| 08/14/2026 17:35 | 664 | 49.3200 |
| 08/14/2026 17:35 | 390 | 49.3200 |
| 08/14/2026 17:35 | 493 | 49.3200 |
| 08/14/2026 17:35 | 361 | 49.3200 |
| 08/14/2026 17:35 | 1337 | 49.3200 |
| 08/14/2026 17:35 | 6 | 49.3200 |
| 08/14/2026 17:35 | 97 | 49.3200 |
| 08/14/2026 17:35 | 11 | 49.3200 |
| 08/14/2026 17:35 | 196 | 49.3200 |
| 08/14/2026 17:35 | 36 | 49.3200 |
| 08/14/2026 17:35 | 154 | 49.3200 |
| 08/14/2026 17:35 | 261 | 49.3200 |
| 08/14/2026 17:35 | 25 | 49.3200 |
| 08/14/2026 17:35 | 153 | 49.3200 |
| 08/14/2026 17:35 | 45 | 49.3200 |
| 08/14/2026 17:35 | 80 | 49.3200 |
| 08/14/2026 17:35 | 12 | 49.3200 |
| 08/14/2026 17:35 | 116 | 49.3200 |
| 08/14/2026 17:35 | 1069 | 49.3200 |
| 08/14/2026 17:35 | 58 | 49.3200 |
| 08/14/2026 17:35 | 56 | 49.3200 |
| 08/14/2026 17:35 | 164 | 49.3200 |
| 08/14/2026 17:35 | 94 | 49.3200 |
| 08/14/2026 17:35 | 1 | 49.3200 |
| 08/14/2026 17:35 | 5 | 49.3200 |
| 08/14/2026 17:35 | 103 | 49.3200 |
| 08/14/2026 17:35 | 41 | 49.3200 |
| 08/14/2026 17:35 | 270 | 49.3200 |
| 08/14/2026 17:35 | 96 | 49.3200 |
| 08/14/2026 17:35 | 51 | 49.3200 |
| 08/14/2026 17:35 | 15 | 49.3200 |
| 08/14/2026 17:35 | 32 | 49.3200 |
| 08/14/2026 17:35 | 147 | 49.3200 |
| 08/14/2026 17:35 | 196 | 49.3200 |
| 08/14/2026 17:35 | 14 | 49.3200 |
| 08/14/2026 17:35 | 1158 | 49.3200 |
| 08/14/2026 17:35 | 87 | 49.3200 |
| 08/14/2026 17:35 | 30 | 49.3200 |
| 08/14/2026 17:35 | 308 | 49.3200 |
| 08/14/2026 17:35 | 809 | 49.3200 |
| 08/14/2026 17:35 | 17 | 49.3200 |
| 08/14/2026 17:35 | 84 | 49.3200 |
| 08/14/2026 17:35 | 659 | 49.3200 |
| 08/14/2026 17:35 | 4 | 49.3200 |
| 08/14/2026 17:35 | 25 | 49.3200 |
| 08/14/2026 17:35 | 260 | 49.3200 |
| 08/14/2026 17:35 | 6 | 49.3200 |
| 08/14/2026 17:35 | 2 | 49.3200 |
| 08/14/2026 17:35 | 24 | 49.3200 |
| 08/14/2026 17:35 | 352 | 49.3200 |
| 08/14/2026 17:35 | 9 | 49.3200 |
| 08/14/2026 17:35 | 109 | 49.3200 |
| 08/14/2026 17:35 | 321 | 49.3200 |
| 08/14/2026 17:35 | 26 | 49.3200 |
| 08/14/2026 17:35 | 87 | 49.3200 |
| 08/14/2026 17:35 | 63 | 49.3200 |
| 08/14/2026 17:35 | 43 | 49.3200 |
| 08/14/2026 17:35 | 47 | 49.3200 |
| 08/14/2026 17:35 | 35 | 49.3200 |
| 08/14/2026 17:35 | 32 | 49.3200 |
| 08/14/2026 17:35 | 39 | 49.3200 |
| 08/14/2026 17:35 | 86 | 49.3200 |
| 08/14/2026 17:35 | 30 | 49.3200 |
| 08/14/2026 17:35 | 32 | 49.3200 |
| 08/14/2026 17:35 | 48 | 49.3200 |
| 08/14/2026 17:35 | 40 | 49.3200 |
| 08/14/2026 17:35 | 111 | 49.3200 |
| 08/14/2026 17:35 | 2 | 49.3200 |
| 08/14/2026 17:35 | 39 | 49.3200 |
| 08/14/2026 17:35 | 2852 | 49.3200 |
| 08/14/2026 17:35 | 122 | 49.3200 |
| 08/14/2026 17:35 | 6 | 49.3200 |
| 08/14/2026 17:35 | 48 | 49.3200 |
| 08/14/2026 17:35 | 242 | 49.3200 |
| 08/14/2026 17:35 | 16 | 49.3200 |
| 08/14/2026 17:35 | 325 | 49.3200 |
| 08/14/2026 17:35 | 366 | 49.3200 |
| 08/14/2026 17:35 | 269 | 49.3200 |
| 08/14/2026 17:35 | 3 | 49.3200 |
| 08/14/2026 17:35 | 70 | 49.3200 |
| 08/14/2026 17:35 | 53 | 49.3200 |
| 08/14/2026 17:35 | 22 | 49.3200 |
| 08/14/2026 17:35 | 614 | 49.3200 |
| 08/14/2026 17:35 | 44 | 49.3200 |
| 08/14/2026 17:35 | 20 | 49.3200 |
| 08/14/2026 17:35 | 1 | 49.3200 |
| 08/14/2026 17:35 | 10 | 49.3200 |
| 08/14/2026 17:35 | 23 | 49.3200 |
| 08/14/2026 17:35 | 15 | 49.3200 |
| 08/14/2026 17:35 | 164 | 49.3200 |
| 08/14/2026 17:35 | 82 | 49.3200 |
| 08/14/2026 17:35 | 2 | 49.3200 |
| 08/14/2026 17:35 | 63 | 49.3200 |
| 08/14/2026 17:35 | 71 | 49.3200 |
| 08/14/2026 17:35 | 29 | 49.3200 |
| 08/14/2026 17:35 | 22 | 49.3200 |
| 08/14/2026 17:35 | 22 | 49.3200 |
| 08/14/2026 17:35 | 119 | 49.3200 |
| 08/14/2026 17:35 | 259 | 49.3200 |
| 08/14/2026 17:35 | 57 | 49.3200 |
| 08/14/2026 17:29 | 5 | 48.8200 |
| 08/14/2026 17:29 | 19 | 48.8000 |
| 08/14/2026 17:29 | 6 | 48.7800 |
| 08/14/2026 17:29 | 3 | 48.8600 |
| 08/14/2026 17:29 | 9 | 48.8600 |
| 08/14/2026 17:29 | 100 | 48.8600 |
| 08/14/2026 17:28 | 44 | 48.8400 |
| 08/14/2026 17:27 | 4 | 48.8600 |
| 08/14/2026 17:27 | 242 | 48.83566 |
| 08/14/2026 17:26 | 3 | 48.8000 |
| 08/14/2026 17:26 | 9 | 48.8000 |
| 08/14/2026 17:26 | 12 | 48.8000 |
| 08/14/2026 17:26 | 9 | 48.8000 |
| 08/14/2026 17:26 | 0.0427 | 48.8000 |
| 08/14/2026 17:26 | 3 | 48.8800 |
| 08/14/2026 17:25 | 20 | 48.8600 |
| 08/14/2026 17:25 | 6 | 48.8600 |
| 08/14/2026 17:25 | 5 | 48.9000 |
| 08/14/2026 17:23 | 5 | 48.9000 |
| 08/14/2026 17:23 | 8 | 48.9000 |
| 08/14/2026 17:22 | 21 | 48.9400 |
| 08/14/2026 17:22 | 5 | 48.9400 |
| 08/14/2026 17:21 | 20 | 48.89953 |
| 08/14/2026 17:20 | 16 | 48.8800 |
| 08/14/2026 17:20 | 8 | 48.9000 |
| 08/14/2026 17:20 | 4 | 48.9000 |
| 08/14/2026 17:20 | 30 | 48.9200 |
| 08/14/2026 17:20 | 15 | 48.9400 |
| 08/14/2026 17:20 | 8 | 48.8800 |
| 08/14/2026 17:19 | 2.9058 | 48.9400 |
| 08/14/2026 17:19 | 16 | 48.8800 |
| 08/14/2026 17:19 | 19 | 48.8800 |
| 08/14/2026 17:19 | 7.0942 | 48.9400 |
| 08/14/2026 17:19 | 27 | 48.9400 |
| 08/14/2026 17:19 | 26 | 48.9400 |
| 08/14/2026 17:19 | 33 | 48.9400 |
| 08/14/2026 17:19 | 12 | 48.9000 |
| 08/14/2026 17:15 | 14.2626 | 48.9600 |
| 08/14/2026 17:15 | 0.0202 | 48.9600 |
| 08/14/2026 17:15 | 6 | 48.9000 |
| 08/14/2026 17:15 | 10 | 48.9000 |
| 08/14/2026 17:15 | 5 | 48.9400 |
| 08/14/2026 17:15 | 14 | 48.9400 |
| 08/14/2026 17:12 | 2 | 48.8600 |
| 08/14/2026 17:12 | 48 | 48.8800 |
| 08/14/2026 17:11 | 8 | 48.9200 |
| 08/14/2026 17:10 | 17 | 48.9000 |
| 08/14/2026 17:10 | 56 | 48.8800 |
| 08/14/2026 17:09 | 9 | 48.9000 |
| 08/14/2026 17:09 | 9 | 48.9000 |
| 08/14/2026 17:05 | 17 | 48.8800 |
| 08/14/2026 17:05 | 9 | 48.9000 |
| 08/14/2026 17:04 | 0.0296 | 48.9400 |
| 08/14/2026 17:04 | 9 | 48.9000 |
| 08/14/2026 17:03 | 22 | 48.9200 |
| 08/14/2026 17:01 | 5.4671 | 48.9400 |
| 08/14/2026 17:01 | 0.8952 | 48.9400 |
| 08/14/2026 17:01 | 0.0266 | 48.9400 |
| 08/14/2026 17:01 | 0.8741 | 48.9400 |
| 08/14/2026 17:01 | 0.0237 | 48.9400 |
| 08/14/2026 17:01 | 9 | 48.9200 |
| 08/14/2026 17:00 | 0.0421 | 48.9800 |
| 08/14/2026 17:00 | 34 | 48.9000 |
| 08/14/2026 17:00 | 25 | 48.9000 |
| 08/14/2026 17:00 | 25 | 48.9000 |
| 08/14/2026 16:59 | 1 | 48.8820 |
| 08/14/2026 16:59 | 11 | 48.9000 |
| 08/14/2026 16:59 | 10 | 48.9000 |
| 08/14/2026 16:59 | 10 | 48.9200 |
| 08/14/2026 16:59 | 10 | 48.9000 |
| 08/14/2026 16:59 | 48 | 48.9000 |
| 08/14/2026 16:58 | 66 | 48.9000 |
| 08/14/2026 16:58 | 4 | 48.9000 |
| 08/14/2026 16:58 | 10 | 48.9200 |
| 08/14/2026 16:58 | 10 | 48.9200 |
| 08/14/2026 16:58 | 10 | 48.9400 |
| 08/14/2026 16:58 | 15 | 48.9400 |
| 08/14/2026 16:58 | 66 | 48.9200 |
| 08/14/2026 16:58 | 9 | 48.9000 |
| 08/14/2026 16:57 | 4 | 48.9000 |
| 08/14/2026 16:57 | 17 | 48.9000 |
| 08/14/2026 16:57 | 3 | 48.9000 |
| 08/14/2026 16:57 | 4 | 48.9000 |
| 08/14/2026 16:57 | 10 | 48.9200 |
| 08/14/2026 16:55 | 0.4068 | 48.9200 |
| 08/14/2026 16:50 | 24 | 48.9000 |
| 08/14/2026 16:48 | 0.492 | 48.9200 |
| 08/14/2026 16:46 | 0.0076 | 48.8400 |
| 08/14/2026 16:45 | 8 | 48.8800 |
| 08/14/2026 16:45 | 4 | 48.8800 |
| 08/14/2026 16:45 | 8 | 48.9000 |
| 08/14/2026 16:45 | 0.3017 | 48.8200 |
| 08/14/2026 16:45 | 9 | 48.8800 |
| 08/14/2026 16:45 | 5 | 48.8800 |
| 08/14/2026 16:45 | 50 | 48.8800 |
| 08/14/2026 16:42 | 0.0472 | 48.9400 |
| 08/14/2026 16:42 | 3 | 48.8800 |
| 08/14/2026 16:42 | 18 | 48.9000 |
| 08/14/2026 16:38 | 21 | 48.9200 |
| 08/14/2026 16:37 | 37 | 48.9000 |
| 08/14/2026 16:37 | 30 | 48.9000 |
| 08/14/2026 16:35 | 16 | 48.9000 |
| 08/14/2026 16:35 | 5 | 48.9000 |
| 08/14/2026 16:34 | 4 | 48.8600 |
| 08/14/2026 16:34 | 3 | 48.8600 |
| 08/14/2026 16:33 | 4 | 48.8400 |
| 08/14/2026 16:33 | 9 | 48.8400 |
| 08/14/2026 16:33 | 8 | 48.8400 |
| 08/14/2026 16:33 | 9 | 48.8400 |
| 08/14/2026 16:33 | 3 | 48.8400 |
| 08/14/2026 16:33 | 8 | 48.8400 |
| 08/14/2026 16:33 | 90 | 48.8800 |
| 08/14/2026 16:31 | 7 | 48.8000 |
| 08/14/2026 16:31 | 2 | 48.8400 |
| 08/14/2026 16:31 | 6 | 48.8400 |
| 08/14/2026 16:31 | 24 | 48.8400 |
| 08/14/2026 16:31 | 18 | 48.8200 |
| 08/14/2026 16:31 | 10 | 48.8400 |
| 08/14/2026 16:31 | 3 | 48.8400 |
| 08/14/2026 16:31 | 632 | 48.83837 |
| 08/14/2026 16:29 | 0.181 | 48.9000 |
| 08/14/2026 16:28 | 0.1017 | 48.8600 |
| 08/14/2026 16:28 | 2 | 48.8600 |
| 08/14/2026 16:28 | 20 | 48.8600 |
| 08/14/2026 16:25 | 42 | 48.8114 |
| 08/14/2026 16:23 | 0.11 | 48.7800 |
| 08/14/2026 16:22 | 17 | 48.8600 |
| 08/14/2026 16:20 | 0.1017 | 48.8600 |
| 08/14/2026 16:20 | 2.4437 | 48.8600 |
| 08/14/2026 16:20 | 12 | 48.8000 |
| 08/14/2026 16:20 | 8 | 48.8200 |
| 08/14/2026 16:19 | 22 | 48.8400 |
| 08/14/2026 16:19 | 16 | 48.8400 |
| 08/14/2026 16:18 | 2.6725 | 48.8400 |
| 08/14/2026 16:18 | 48 | 48.8600 |
| 08/14/2026 16:18 | 0.4417 | 48.8600 |
| 08/14/2026 16:18 | 8 | 48.8600 |
| 08/14/2026 16:18 | 5 | 48.8600 |
| 08/14/2026 16:16 | 18 | 48.8600 |
| 08/14/2026 16:16 | 17 | 48.8600 |
| 08/14/2026 16:16 | 45 | 48.8600 |
| 08/14/2026 16:16 | 22 | 48.8600 |
| 08/14/2026 16:15 | 1 | 48.8556 |
| 08/14/2026 16:14 | 0.0712 | 48.8600 |
| 08/14/2026 16:12 | 1.8292 | 48.9000 |
| 08/14/2026 16:09 | 1 | 48.7800 |
| 08/14/2026 16:09 | 6 | 48.8000 |
| 08/14/2026 16:08 | 0.11 | 48.9200 |
| 08/14/2026 16:08 | 8 | 48.8200 |
| 08/14/2026 16:08 | 32 | 48.8200 |
| 08/14/2026 16:05 | 0.0213 | 48.9000 |
| 08/14/2026 16:03 | 12 | 48.7800 |
| 08/14/2026 16:03 | 4 | 48.7800 |
| 08/14/2026 16:03 | 0.0217 | 48.8200 |
| 08/14/2026 16:01 | 1 | 48.8400 |
| 08/14/2026 16:00 | 0.0749 | 48.8600 |
| 08/14/2026 16:00 | 0.0209 | 48.8600 |
| 08/14/2026 15:57 | 13 | 48.8400 |
| 08/14/2026 15:56 | 0.0649 | 48.8400 |
| 08/14/2026 15:56 | 0.0485 | 48.8400 |
| 08/14/2026 15:54 | 11 | 48.7800 |
| 08/14/2026 15:54 | 8 | 48.8000 |
| 08/14/2026 15:54 | 0.0207 | 48.8400 |
| 08/14/2026 15:52 | 0.0227 | 48.8400 |
| 08/14/2026 15:50 | 0.0151 | 48.8400 |
| 08/14/2026 15:50 | 31 | 48.8400 |
| 08/14/2026 15:49 | 66 | 48.8400 |
| 08/14/2026 15:49 | 5 | 48.8400 |
| 08/14/2026 15:45 | 0.0076 | 48.7600 |
| 08/14/2026 15:44 | 25 | 48.7600 |
| 08/14/2026 15:44 | 45 | 48.7600 |
| 08/14/2026 15:44 | 7 | 48.7600 |
| 08/14/2026 15:44 | 8 | 48.7600 |
| 08/14/2026 15:44 | 8 | 48.7400 |
| 08/14/2026 15:43 | 10 | 48.7200 |
| 08/14/2026 15:43 | 8 | 48.7200 |
| 08/14/2026 15:43 | 6 | 48.7400 |
| 08/14/2026 15:43 | 8 | 48.7400 |
| 08/14/2026 15:43 | 10 | 48.7400 |
| 08/14/2026 15:43 | 10 | 48.7000 |
| 08/14/2026 15:42 | 10 | 48.7400 |
| 08/14/2026 15:41 | 2 | 48.7600 |
| 08/14/2026 15:41 | 1 | 48.7800 |
| 08/14/2026 15:41 | 5 | 48.7800 |
| 08/14/2026 15:41 | 20 | 48.8000 |
| 08/14/2026 15:41 | 3 | 48.8000 |
| 08/14/2026 15:41 | 16 | 48.8000 |
| 08/14/2026 15:41 | 4 | 48.8200 |
| 08/14/2026 15:40 | 16 | 48.9200 |
| 08/14/2026 15:40 | 10 | 48.8800 |
| 08/14/2026 15:40 | 7 | 48.8800 |
| 08/14/2026 15:40 | 4 | 48.9800 |
| 08/14/2026 15:40 | 8 | 48.9000 |
| 08/14/2026 15:40 | 4 | 48.8800 |
| 08/14/2026 15:40 | 10 | 48.8800 |
| 08/14/2026 15:40 | 7 | 48.8400 |
| 08/14/2026 15:40 | 6 | 48.8400 |
| 08/14/2026 15:40 | 14 | 48.8200 |
| 08/14/2026 15:40 | 8 | 48.8200 |
| 08/14/2026 15:39 | 10 | 48.8200 |
| 08/14/2026 15:39 | 1.0174 | 48.9000 |
| 08/14/2026 15:34 | 14 | 48.8600 |
| 08/14/2026 15:34 | 17 | 48.8600 |
| 08/14/2026 15:34 | 9 | 48.8600 |
| 08/14/2026 15:33 | 1 | 48.8600 |
| 08/14/2026 15:32 | 11 | 48.8800 |
| 08/14/2026 15:32 | 10 | 48.8200 |
| 08/14/2026 15:32 | 9 | 48.7600 |
| 08/14/2026 15:32 | 10 | 48.7600 |
| 08/14/2026 15:30 | 0.0076 | 48.7600 |
| 08/14/2026 15:22 | 0.0151 | 48.8200 |
| 08/14/2026 15:22 | 0.0162 | 48.8200 |
| 08/14/2026 15:22 | 0.0209 | 48.8200 |
| 08/14/2026 15:20 | 1 | 48.7800 |
| 08/14/2026 15:18 | 1 | 48.8400 |
| 08/14/2026 15:15 | 13 | 48.7600 |
| 08/14/2026 15:15 | 3 | 48.7600 |
| 08/14/2026 15:15 | 20 | 48.7800 |
| 08/14/2026 15:15 | 0.018 | 48.8600 |
| 08/14/2026 15:15 | 0.0398 | 48.7800 |
| 08/14/2026 15:11 | 3 | 48.9000 |
| 08/14/2026 15:11 | 3 | 48.8800 |
| 08/14/2026 15:11 | 4 | 48.9000 |
| 08/14/2026 15:11 | 52 | 48.9200 |
| 08/14/2026 15:11 | 18 | 48.9200 |
| 08/14/2026 15:11 | 3 | 48.9200 |
| 08/14/2026 15:09 | 0.2031 | 49.0000 |
| 08/14/2026 15:03 | 10 | 49.0000 |
| 08/14/2026 14:51 | 1 | 49.0000 |
| 08/14/2026 14:46 | 12 | 49.0000 |
| 08/14/2026 14:42 | 36 | 48.9400 |
| 08/14/2026 14:42 | 34 | 48.9400 |
| 08/14/2026 14:42 | 11 | 48.9200 |
| 08/14/2026 14:42 | 23 | 48.9000 |
| 08/14/2026 14:40 | 5 | 48.8800 |
| 08/14/2026 14:40 | 7 | 48.8600 |
| 08/14/2026 14:40 | 0.2036 | 48.8600 |
| 08/14/2026 14:38 | 10 | 48.8600 |
| 08/14/2026 14:38 | 4 | 48.8600 |
| 08/14/2026 14:38 | 1 | 48.8400 |
| 08/14/2026 14:37 | 10 | 48.8400 |
| 08/14/2026 14:37 | 4 | 48.8200 |
| 08/14/2026 14:32 | 3 | 48.8400 |
| 08/14/2026 14:32 | 6 | 48.8400 |
| 08/14/2026 14:31 | 1 | 48.8800 |
| 08/14/2026 14:30 | 6 | 48.8400 |
| 08/14/2026 14:30 | 3 | 48.9200 |
| 08/14/2026 14:30 | 18 | 48.9200 |
| 08/14/2026 14:30 | 76 | 48.9200 |
| 08/14/2026 14:30 | 25 | 48.9000 |
| 08/14/2026 14:30 | 5 | 48.9000 |
| 08/14/2026 14:30 | 7 | 48.9000 |
| 08/14/2026 14:30 | 8 | 48.9000 |
| 08/14/2026 14:30 | 8 | 48.9000 |
| 08/14/2026 14:30 | 4 | 48.9400 |
| 08/14/2026 14:30 | 3 | 48.9400 |
| 08/14/2026 14:30 | 1 | 48.9400 |
| 08/14/2026 14:27 | 3 | 48.8400 |
| 08/14/2026 14:27 | 4 | 48.8400 |
| 08/14/2026 14:27 | 3 | 48.9200 |
| 08/14/2026 14:27 | 37 | 48.9200 |
| 08/14/2026 14:27 | 10 | 48.8800 |
| 08/14/2026 14:27 | 12 | 48.8400 |
| 08/14/2026 14:23 | 30 | 48.9000 |
| 08/14/2026 14:23 | 170 | 48.9000 |
| 08/14/2026 14:22 | 28 | 48.8600 |
| 08/14/2026 14:22 | 36 | 48.8600 |
| 08/14/2026 14:22 | 33 | 48.8600 |
| 08/14/2026 14:16 | 1 | 48.8600 |
| 08/14/2026 14:16 | 6 | 48.8600 |
| 08/14/2026 14:13 | 11 | 48.8000 |
| 08/14/2026 14:09 | 16 | 48.8200 |
| 08/14/2026 14:09 | 8 | 48.8400 |
| 08/14/2026 14:09 | 25 | 48.8400 |
| 08/14/2026 14:07 | 12 | 48.8800 |
| 08/14/2026 14:07 | 1 | 48.8800 |
| 08/14/2026 14:07 | 78 | 48.76574 |
| 08/14/2026 14:07 | 0.018 | 48.7600 |
| 08/14/2026 14:07 | 73 | 48.7600 |
| 08/14/2026 14:07 | 6 | 48.7200 |
| 08/14/2026 14:07 | 25 | 48.7200 |
| 08/14/2026 14:07 | 4 | 48.6800 |
| 08/14/2026 14:07 | 6 | 48.6800 |
| 08/14/2026 14:07 | 8 | 48.6800 |
| 08/14/2026 14:07 | 6 | 48.6800 |
| 08/14/2026 13:47 | 16 | 48.7200 |
| 08/14/2026 13:46 | 13 | 48.8000 |
| 08/14/2026 13:46 | 19 | 48.7800 |
| 08/14/2026 13:46 | 13 | 48.7600 |
| 08/14/2026 13:46 | 5 | 48.7200 |
| 08/14/2026 13:44 | 46 | 48.6550 |
| 08/14/2026 13:43 | 4 | 48.7200 |
| 08/14/2026 13:37 | 0.0657 | 48.7200 |
| 08/14/2026 13:35 | 5 | 48.7800 |
| 08/14/2026 13:35 | 4 | 48.7200 |
| 08/14/2026 13:35 | 5 | 48.7000 |
| 08/14/2026 13:35 | 3 | 48.6400 |
| 08/14/2026 13:35 | 8 | 48.6400 |
| 08/14/2026 13:35 | 0.0206 | 48.6400 |
| 08/14/2026 13:31 | 4 | 48.6400 |
| 08/14/2026 13:31 | 8 | 48.6600 |
| 08/14/2026 13:28 | 30 | 48.7200 |
| 08/14/2026 13:27 | 30 | 48.7600 |
| 08/14/2026 13:27 | 107 | 48.7400 |
| 08/14/2026 13:27 | 36 | 48.7400 |
| 08/14/2026 13:26 | 0.0076 | 48.6600 |
| 08/14/2026 13:26 | 0.0076 | 48.6600 |
| 08/14/2026 13:26 | 0.0077 | 48.6600 |
| 08/14/2026 13:19 | 1 | 48.6200 |
| 08/14/2026 13:10 | 3 | 48.5400 |
| 08/14/2026 13:07 | 1 | 48.5200 |
| 08/14/2026 13:02 | 7 | 48.5600 |
| 08/14/2026 13:02 | 23 | 48.5600 |
| 08/14/2026 13:02 | 4 | 48.5600 |
| 08/14/2026 12:44 | 18 | 48.5600 |
| 08/14/2026 12:38 | 34 | 48.5800 |
| 08/14/2026 12:37 | 7 | 48.5200 |
| 08/14/2026 12:24 | 80 | 48.5600 |
| 08/14/2026 12:23 | 0.0204 | 48.6200 |
| 08/14/2026 12:08 | 9.4616 | 48.4000 |
| 08/14/2026 12:08 | 6 | 48.5000 |
| 08/14/2026 12:08 | 39 | 48.5000 |
| 08/14/2026 12:05 | 16 | 48.4800 |
| 08/14/2026 12:05 | 3 | 48.4800 |
| 08/14/2026 12:05 | 10 | 48.4800 |
| 08/14/2026 11:59 | 30 | 48.4000 |
| 08/14/2026 11:59 | 30 | 48.4000 |
| 08/14/2026 11:59 | 186 | 48.4000 |
| 08/14/2026 11:58 | 0.0208 | 48.2600 |
| 08/14/2026 11:56 | 0.0211 | 48.4000 |
| 08/14/2026 11:56 | 0.0112 | 48.4000 |
| 08/14/2026 11:56 | 0.0107 | 48.4000 |
| 08/14/2026 11:45 | 3 | 48.4400 |
| 08/14/2026 11:45 | 21 | 48.4600 |
| 08/14/2026 11:45 | 9 | 48.4800 |
| 08/14/2026 11:45 | 3 | 48.4800 |
| 08/14/2026 11:45 | 8 | 48.4800 |
| 08/14/2026 11:45 | 4 | 48.5000 |
| 08/14/2026 11:42 | 0.5333 | 48.6200 |
| 08/14/2026 11:42 | 0.798 | 48.6200 |
| 08/14/2026 11:42 | 0.3437 | 48.6200 |
| 08/14/2026 11:35 | 18 | 48.5210 |
| 08/14/2026 11:31 | 1 | 48.5200 |
| 08/14/2026 11:30 | 0.1023 | 48.5600 |
| 08/14/2026 11:13 | 3 | 48.5600 |
| 08/14/2026 11:13 | 8.1031 | 48.5600 |
| 08/14/2026 10:58 | 4.116 | 48.6400 |
| 08/14/2026 10:53 | 1 | 48.5400 |
| 08/14/2026 10:51 | 0.018 | 48.7400 |
| 08/14/2026 10:47 | 6 | 48.5400 |
| 08/14/2026 10:47 | 8 | 48.5400 |
| 08/14/2026 10:47 | 6 | 48.5800 |
| 08/14/2026 10:47 | 1 | 48.6800 |
| 08/14/2026 10:47 | 0.018 | 48.5800 |
| 08/14/2026 10:47 | 15 | 48.5800 |
| 08/14/2026 10:46 | 449 | 48.6150 |
| 08/14/2026 10:46 | 18 | 48.6400 |
| 08/14/2026 10:44 | 100 | 48.6400 |
| 08/14/2026 10:42 | 9 | 48.5400 |
| 08/14/2026 10:42 | 9 | 48.5400 |
| 08/14/2026 10:42 | 42 | 48.5400 |
| 08/14/2026 10:42 | 42 | 48.5400 |
| 08/14/2026 10:40 | 1 | 48.6540 |
| 08/14/2026 10:38 | 9 | 48.6600 |
| 08/14/2026 10:38 | 1 | 48.6200 |
| 08/14/2026 10:38 | 30 | 48.5400 |
| 08/14/2026 10:38 | 30 | 48.5400 |
| 08/14/2026 10:26 | 1 | 48.5600 |
| 08/14/2026 10:26 | 20 | 48.5600 |
| 08/14/2026 10:19 | 100 | 48.4600 |
| 08/14/2026 10:19 | 56 | 48.4600 |
| 08/14/2026 10:19 | 0.0718 | 48.4600 |
| 08/14/2026 10:19 | 50 | 48.4600 |
| 08/14/2026 10:18 | 56 | 48.4600 |
| 08/14/2026 10:18 | 242 | 48.4600 |
| 08/14/2026 10:01 | 0.3531 | 48.4000 |
| 08/14/2026 10:01 | 13 | 48.3000 |
| 08/14/2026 10:00 | 10 | 48.4600 |
| 08/14/2026 10:00 | 10 | 48.3800 |
| 08/14/2026 10:00 | 3 | 48.4600 |
| 08/14/2026 10:00 | 10 | 48.4000 |
| 08/14/2026 10:00 | 8 | 48.3600 |
| 08/14/2026 10:00 | 3 | 48.3600 |
| 08/14/2026 09:58 | 27 | 48.3800 |
| 08/14/2026 09:58 | 9 | 48.3800 |
| 08/14/2026 09:57 | 17 | 48.4000 |
| 08/14/2026 09:57 | 8 | 48.4400 |
| 08/14/2026 09:57 | 10 | 48.4400 |
| 08/14/2026 09:57 | 2 | 48.5600 |
| 08/14/2026 09:57 | 11 | 48.5200 |
| 08/14/2026 09:57 | 17 | 48.5000 |
| 08/14/2026 09:50 | 8 | 48.4200 |
| 08/14/2026 09:47 | 16 | 48.4000 |
| 08/14/2026 09:47 | 8 | 48.4000 |
| 08/14/2026 09:47 | 8 | 48.4000 |
| 08/14/2026 09:47 | 18.5598 | 48.4600 |
| 08/14/2026 09:46 | 4 | 48.4600 |
| 08/14/2026 09:44 | 10 | 48.3200 |
| 08/14/2026 09:44 | 17 | 48.4200 |
| 08/14/2026 09:44 | 17 | 48.4000 |
| 08/14/2026 09:43 | 6 | 48.3600 |
| 08/14/2026 09:40 | 20 | 48.3000 |
| 08/14/2026 09:40 | 5 | 48.3000 |
| 08/14/2026 09:39 | 103 | 48.2300 |
| 08/14/2026 09:38 | 8 | 48.3500 |
| 08/14/2026 09:38 | 4 | 48.3200 |
| 08/14/2026 09:38 | 5 | 48.3800 |
| 08/14/2026 09:38 | 10 | 48.3400 |
| 08/14/2026 09:38 | 17 | 48.3800 |
| 08/14/2026 09:36 | 0.0344 | 48.5200 |
| 08/14/2026 09:36 | 18 | 48.5200 |
| 08/14/2026 09:36 | 4 | 48.5200 |
| 08/14/2026 09:33 | 1 | 48.4892 |
| 08/14/2026 09:22 | 0.018 | 48.4400 |
| 08/14/2026 09:21 | 0.017 | 48.4600 |
| 08/14/2026 09:21 | 0.0177 | 48.4600 |
| 08/14/2026 09:20 | 0.1459 | 48.4600 |
| 08/14/2026 09:18 | 0.1025 | 48.4800 |
| 08/14/2026 09:15 | 0.0489 | 48.4800 |
| 08/14/2026 09:12 | 0.205 | 48.5400 |
| 08/14/2026 09:12 | 10 | 48.4800 |
| 08/14/2026 09:12 | 53 | 48.5200 |
| 08/14/2026 09:03 | 102 | 48.61039 |
| 08/14/2026 09:03 | 14 | 48.4800 |
| 08/14/2026 09:02 | 0.1015 | 48.4800 |
| 08/14/2026 09:02 | 0.0204 | 48.4800 |
| 08/14/2026 09:02 | 0.052 | 48.4800 |
| 08/14/2026 09:02 | 0.0738 | 48.6200 |
| 08/14/2026 09:02 | 1.2653 | 48.6200 |
| 08/14/2026 09:02 | 0.0306 | 48.6200 |
| 08/14/2026 09:01 | 0.4809 | 48.6200 |
| 08/14/2026 09:01 | 0.0382 | 48.7000 |
| 08/14/2026 09:00 | 0.0515 | 48.7600 |
| 08/14/2026 09:00 | 0.0443 | 48.7600 |
| 08/14/2026 09:00 | 3.7932 | 47.9800 |
| 08/14/2026 09:00 | 0.0254 | 48.7600 |
| 08/14/2026 09:00 | 0.0564 | 48.7600 |
| 08/14/2026 09:00 | 0.2061 | 47.9800 |
| 08/14/2026 09:00 | 0.1801 | 48.7600 |
| 08/14/2026 09:00 | 14 | 48.2200 |
| 08/14/2026 09:00 | 14 | 48.4200 |
| 08/14/2026 09:00 | 56 | 48.4200 |
| 08/14/2026 09:00 | 6 | 48.4200 |
| 08/14/2026 09:00 | 38 | 48.4200 |
| 08/14/2026 09:00 | 1 | 49.0000 |
| 08/14/2026 09:00 | 1 | 49.0000 |
| 08/14/2026 09:00 | 1 | 49.0000 |
| 08/14/2026 09:00 | 1 | 49.0000 |
| 08/14/2026 09:00 | 1 | 49.0000 |
| 08/14/2026 09:00 | 1 | 49.0000 |
| 08/14/2026 09:00 | 1 | 49.0000 |
| 08/14/2026 09:00 | 1 | 49.0000 |
| 08/14/2026 09:00 | 1 | 49.0000 |
| 08/14/2026 09:00 | 1 | 49.0000 |
| 08/14/2026 09:00 | 0.0183 | 48.4200 |