Hoher Abstand zu verzögertem Kurs
|
Official
26.06.2026
-
17:35:15
|
Geld
26.06.2026 -
18:30:00
|
Geld Volumen |
Brief
26.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
44.6800
+0.04
(
+0.09% )
|
40.7000
|
11 |
48.0000
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 17:42 | 1884 | 44.6611 |
| 06/26/2026 17:35 | 77 | 44.6800 |
| 06/26/2026 17:35 | 13 | 44.6800 |
| 06/26/2026 17:35 | 22 | 44.6800 |
| 06/26/2026 17:35 | 34 | 44.6800 |
| 06/26/2026 17:35 | 26 | 44.6800 |
| 06/26/2026 17:35 | 174 | 44.6800 |
| 06/26/2026 17:35 | 2 | 44.6800 |
| 06/26/2026 17:35 | 9 | 44.6800 |
| 06/26/2026 17:35 | 25 | 44.6800 |
| 06/26/2026 17:35 | 17 | 44.6800 |
| 06/26/2026 17:35 | 182 | 44.6800 |
| 06/26/2026 17:35 | 35 | 44.6800 |
| 06/26/2026 17:35 | 51 | 44.6800 |
| 06/26/2026 17:35 | 43 | 44.6800 |
| 06/26/2026 17:35 | 98 | 44.6800 |
| 06/26/2026 17:35 | 19 | 44.6800 |
| 06/26/2026 17:35 | 49 | 44.6800 |
| 06/26/2026 17:35 | 134 | 44.6800 |
| 06/26/2026 17:35 | 28 | 44.6800 |
| 06/26/2026 17:35 | 196 | 44.6800 |
| 06/26/2026 17:35 | 79 | 44.6800 |
| 06/26/2026 17:35 | 11 | 44.6800 |
| 06/26/2026 17:35 | 5 | 44.6800 |
| 06/26/2026 17:35 | 175 | 44.6800 |
| 06/26/2026 17:35 | 56 | 44.6800 |
| 06/26/2026 17:35 | 230 | 44.6800 |
| 06/26/2026 17:35 | 443 | 44.6800 |
| 06/26/2026 17:35 | 161 | 44.6800 |
| 06/26/2026 17:35 | 174 | 44.6800 |
| 06/26/2026 17:35 | 261 | 44.6800 |
| 06/26/2026 17:35 | 269 | 44.6800 |
| 06/26/2026 17:35 | 905 | 44.6800 |
| 06/26/2026 17:35 | 756 | 44.6800 |
| 06/26/2026 17:35 | 70 | 44.6800 |
| 06/26/2026 17:35 | 29 | 44.6800 |
| 06/26/2026 17:35 | 106 | 44.6800 |
| 06/26/2026 17:35 | 55 | 44.6800 |
| 06/26/2026 17:35 | 29 | 44.6800 |
| 06/26/2026 17:35 | 917 | 44.6800 |
| 06/26/2026 17:35 | 56 | 44.6800 |
| 06/26/2026 17:35 | 253 | 44.6800 |
| 06/26/2026 17:35 | 37 | 44.6800 |
| 06/26/2026 17:35 | 648 | 44.6800 |
| 06/26/2026 17:35 | 118 | 44.6800 |
| 06/26/2026 17:35 | 9 | 44.6800 |
| 06/26/2026 17:35 | 266 | 44.6800 |
| 06/26/2026 17:35 | 157 | 44.6800 |
| 06/26/2026 17:35 | 1617 | 44.6800 |
| 06/26/2026 17:35 | 224 | 44.6800 |
| 06/26/2026 17:35 | 511 | 44.6800 |
| 06/26/2026 17:35 | 525 | 44.6800 |
| 06/26/2026 17:35 | 209 | 44.6800 |
| 06/26/2026 17:35 | 68 | 44.6800 |
| 06/26/2026 17:35 | 183 | 44.6800 |
| 06/26/2026 17:35 | 224 | 44.6800 |
| 06/26/2026 17:35 | 455 | 44.6800 |
| 06/26/2026 17:35 | 102 | 44.6800 |
| 06/26/2026 17:35 | 118 | 44.6800 |
| 06/26/2026 17:35 | 371 | 44.6800 |
| 06/26/2026 17:35 | 166 | 44.6800 |
| 06/26/2026 17:35 | 24 | 44.6800 |
| 06/26/2026 17:35 | 102 | 44.6800 |
| 06/26/2026 17:35 | 211 | 44.6800 |
| 06/26/2026 17:35 | 280 | 44.6800 |
| 06/26/2026 17:35 | 73 | 44.6800 |
| 06/26/2026 17:35 | 262 | 44.6800 |
| 06/26/2026 17:35 | 684 | 44.6800 |
| 06/26/2026 17:35 | 9 | 44.6800 |
| 06/26/2026 17:35 | 6 | 44.6800 |
| 06/26/2026 17:35 | 2078 | 44.6800 |
| 06/26/2026 17:35 | 77 | 44.6800 |
| 06/26/2026 17:35 | 25 | 44.6800 |
| 06/26/2026 17:35 | 2 | 44.6800 |
| 06/26/2026 17:35 | 171 | 44.6800 |
| 06/26/2026 17:35 | 1 | 44.6800 |
| 06/26/2026 17:35 | 108 | 44.6800 |
| 06/26/2026 17:35 | 85 | 44.6800 |
| 06/26/2026 17:35 | 86 | 44.6800 |
| 06/26/2026 17:35 | 170 | 44.6800 |
| 06/26/2026 17:35 | 135 | 44.6800 |
| 06/26/2026 17:35 | 57 | 44.6800 |
| 06/26/2026 17:35 | 148 | 44.6800 |
| 06/26/2026 17:35 | 44 | 44.6800 |
| 06/26/2026 17:35 | 187 | 44.6800 |
| 06/26/2026 17:35 | 17 | 44.6800 |
| 06/26/2026 17:35 | 26 | 44.6800 |
| 06/26/2026 17:35 | 68 | 44.6800 |
| 06/26/2026 17:35 | 40 | 44.6800 |
| 06/26/2026 17:35 | 225 | 44.6800 |
| 06/26/2026 17:35 | 5 | 44.6800 |
| 06/26/2026 17:35 | 32 | 44.6800 |
| 06/26/2026 17:35 | 80 | 44.6800 |
| 06/26/2026 17:35 | 1 | 44.6800 |
| 06/26/2026 17:35 | 92 | 44.6800 |
| 06/26/2026 17:35 | 337 | 44.6800 |
| 06/26/2026 17:35 | 33 | 44.6800 |
| 06/26/2026 17:35 | 646 | 44.6800 |
| 06/26/2026 17:35 | 141 | 44.6800 |
| 06/26/2026 17:35 | 6 | 44.6800 |
| 06/26/2026 17:35 | 56 | 44.6800 |
| 06/26/2026 17:35 | 39 | 44.6800 |
| 06/26/2026 17:35 | 5273 | 44.6800 |
| 06/26/2026 17:35 | 303 | 44.6800 |
| 06/26/2026 17:35 | 18 | 44.6800 |
| 06/26/2026 17:35 | 144 | 44.6800 |
| 06/26/2026 17:35 | 162 | 44.6800 |
| 06/26/2026 17:35 | 201 | 44.6800 |
| 06/26/2026 17:35 | 1 | 44.6800 |
| 06/26/2026 17:35 | 452 | 44.6800 |
| 06/26/2026 17:35 | 44 | 44.6800 |
| 06/26/2026 17:35 | 557 | 44.6800 |
| 06/26/2026 17:35 | 45 | 44.6800 |
| 06/26/2026 17:35 | 2 | 44.6800 |
| 06/26/2026 17:35 | 10 | 44.6800 |
| 06/26/2026 17:35 | 201 | 44.6800 |
| 06/26/2026 17:35 | 651 | 44.6800 |
| 06/26/2026 17:35 | 295 | 44.6800 |
| 06/26/2026 17:35 | 78 | 44.6800 |
| 06/26/2026 17:35 | 176 | 44.6800 |
| 06/26/2026 17:35 | 339 | 44.6800 |
| 06/26/2026 17:35 | 79 | 44.6800 |
| 06/26/2026 17:35 | 156 | 44.6800 |
| 06/26/2026 17:35 | 182 | 44.6800 |
| 06/26/2026 17:35 | 96 | 44.6800 |
| 06/26/2026 17:35 | 1 | 44.6800 |
| 06/26/2026 17:35 | 10 | 44.6800 |
| 06/26/2026 17:35 | 9 | 44.6800 |
| 06/26/2026 17:35 | 296 | 44.6800 |
| 06/26/2026 17:35 | 351 | 44.6800 |
| 06/26/2026 17:35 | 46 | 44.6800 |
| 06/26/2026 17:35 | 54 | 44.6800 |
| 06/26/2026 17:35 | 187 | 44.6800 |
| 06/26/2026 17:35 | 284 | 44.6800 |
| 06/26/2026 17:35 | 258 | 44.6800 |
| 06/26/2026 17:35 | 205 | 44.6800 |
| 06/26/2026 17:35 | 68 | 44.6800 |
| 06/26/2026 17:35 | 919 | 44.6800 |
| 06/26/2026 17:35 | 326 | 44.6800 |
| 06/26/2026 17:35 | 44 | 44.6800 |
| 06/26/2026 17:35 | 1 | 44.6800 |
| 06/26/2026 17:35 | 344 | 44.6800 |
| 06/26/2026 17:35 | 346 | 44.6800 |
| 06/26/2026 17:35 | 1037 | 44.6800 |
| 06/26/2026 17:35 | 31 | 44.6800 |
| 06/26/2026 17:35 | 47 | 44.6800 |
| 06/26/2026 17:29 | 10 | 44.7600 |
| 06/26/2026 17:29 | 6 | 44.7600 |
| 06/26/2026 17:29 | 9 | 44.7600 |
| 06/26/2026 17:29 | 1 | 44.7400 |
| 06/26/2026 17:29 | 10 | 44.7400 |
| 06/26/2026 17:29 | 9 | 44.7400 |
| 06/26/2026 17:29 | 9 | 44.7400 |
| 06/26/2026 17:29 | 1 | 44.7000 |
| 06/26/2026 17:29 | 1 | 44.7400 |
| 06/26/2026 17:28 | 10 | 44.7000 |
| 06/26/2026 17:28 | 20 | 44.7000 |
| 06/26/2026 17:28 | 10 | 44.7000 |
| 06/26/2026 17:28 | 10 | 44.7000 |
| 06/26/2026 17:28 | 13 | 44.7000 |
| 06/26/2026 17:28 | 1 | 44.6998 |
| 06/26/2026 17:28 | 9 | 44.7200 |
| 06/26/2026 17:28 | 20 | 44.7200 |
| 06/26/2026 17:28 | 10 | 44.7200 |
| 06/26/2026 17:28 | 10 | 44.7200 |
| 06/26/2026 17:28 | 18 | 44.7400 |
| 06/26/2026 17:28 | 16 | 44.7400 |
| 06/26/2026 17:28 | 10 | 44.7200 |
| 06/26/2026 17:28 | 14 | 44.7200 |
| 06/26/2026 17:27 | 17 | 44.6600 |
| 06/26/2026 17:27 | 10 | 44.6600 |
| 06/26/2026 17:27 | 4 | 44.6200 |
| 06/26/2026 17:27 | 9 | 44.6200 |
| 06/26/2026 17:27 | 17 | 44.6800 |
| 06/26/2026 17:27 | 12 | 44.6800 |
| 06/26/2026 17:27 | 5 | 44.6800 |
| 06/26/2026 17:27 | 10 | 44.6000 |
| 06/26/2026 17:27 | 17 | 44.6000 |
| 06/26/2026 17:27 | 3 | 44.6000 |
| 06/26/2026 17:27 | 14 | 44.6000 |
| 06/26/2026 17:27 | 620 | 44.6000 |
| 06/26/2026 17:27 | 38 | 44.6000 |
| 06/26/2026 17:27 | 37 | 44.6000 |
| 06/26/2026 17:27 | 19 | 44.5800 |
| 06/26/2026 17:27 | 52 | 44.5800 |
| 06/26/2026 17:27 | 3 | 44.5200 |
| 06/26/2026 17:27 | 16 | 44.6000 |
| 06/26/2026 17:27 | 37 | 44.6200 |
| 06/26/2026 17:27 | 16 | 44.6200 |
| 06/26/2026 17:27 | 14 | 44.6600 |
| 06/26/2026 17:27 | 4 | 44.6800 |
| 06/26/2026 17:27 | 11 | 44.7000 |
| 06/26/2026 17:27 | 10 | 44.7000 |
| 06/26/2026 17:27 | 1 | 44.7000 |
| 06/26/2026 17:27 | 12 | 44.7000 |
| 06/26/2026 17:26 | 3 | 44.7000 |
| 06/26/2026 17:26 | 12 | 44.7200 |
| 06/26/2026 17:26 | 10 | 44.7000 |
| 06/26/2026 17:26 | 13 | 44.7000 |
| 06/26/2026 17:26 | 13 | 44.6800 |
| 06/26/2026 17:26 | 17 | 44.7000 |
| 06/26/2026 17:26 | 6 | 44.6600 |
| 06/26/2026 17:25 | 10 | 44.6800 |
| 06/26/2026 17:25 | 18 | 44.6600 |
| 06/26/2026 17:25 | 16 | 44.6400 |
| 06/26/2026 17:25 | 15 | 44.6400 |
| 06/26/2026 17:25 | 4 | 44.6400 |
| 06/26/2026 17:25 | 17 | 44.6400 |
| 06/26/2026 17:25 | 0.0316 | 44.6600 |
| 06/26/2026 17:25 | 18 | 44.6600 |
| 06/26/2026 17:25 | 10 | 44.6600 |
| 06/26/2026 17:25 | 38 | 44.6600 |
| 06/26/2026 17:25 | 18 | 44.6600 |
| 06/26/2026 17:24 | 16 | 44.6000 |
| 06/26/2026 17:24 | 16 | 44.6200 |
| 06/26/2026 17:24 | 9 | 44.5800 |
| 06/26/2026 17:24 | 15 | 44.5800 |
| 06/26/2026 17:24 | 16 | 44.5800 |
| 06/26/2026 17:24 | 7 | 44.6000 |
| 06/26/2026 17:24 | 7 | 44.6400 |
| 06/26/2026 17:24 | 16 | 44.6000 |
| 06/26/2026 17:24 | 18 | 44.5800 |
| 06/26/2026 17:24 | 19 | 44.5800 |
| 06/26/2026 17:24 | 2 | 44.5400 |
| 06/26/2026 17:24 | 107 | 44.5200 |
| 06/26/2026 17:24 | 107 | 44.5200 |
| 06/26/2026 17:24 | 840 | 44.5200 |
| 06/26/2026 17:24 | 840 | 44.5200 |
| 06/26/2026 17:24 | 18 | 44.5400 |
| 06/26/2026 17:22 | 15 | 44.5000 |
| 06/26/2026 17:22 | 16 | 44.5000 |
| 06/26/2026 17:22 | 4 | 44.5200 |
| 06/26/2026 17:22 | 18 | 44.5200 |
| 06/26/2026 17:19 | 5 | 44.5000 |
| 06/26/2026 17:19 | 16 | 44.5000 |
| 06/26/2026 17:19 | 17 | 44.5000 |
| 06/26/2026 17:19 | 3 | 44.5000 |
| 06/26/2026 17:19 | 7 | 44.5000 |
| 06/26/2026 17:19 | 20 | 44.5000 |
| 06/26/2026 17:17 | 10 | 44.4800 |
| 06/26/2026 17:17 | 13 | 44.5400 |
| 06/26/2026 17:17 | 51 | 44.5400 |
| 06/26/2026 17:17 | 17 | 44.5200 |
| 06/26/2026 17:17 | 20 | 44.4600 |
| 06/26/2026 17:17 | 19 | 44.4600 |
| 06/26/2026 17:17 | 17 | 44.5000 |
| 06/26/2026 17:17 | 2 | 44.4800 |
| 06/26/2026 17:16 | 5 | 44.4800 |
| 06/26/2026 17:16 | 1 | 44.4200 |
| 06/26/2026 17:16 | 5 | 44.4400 |
| 06/26/2026 17:16 | 17 | 44.4400 |
| 06/26/2026 17:16 | 19 | 44.4400 |
| 06/26/2026 17:16 | 1 | 44.4200 |
| 06/26/2026 17:16 | 2 | 44.4200 |
| 06/26/2026 17:16 | 3 | 44.4200 |
| 06/26/2026 17:16 | 2 | 44.4200 |
| 06/26/2026 17:16 | 1 | 44.4200 |
| 06/26/2026 17:14 | 35 | 44.4000 |
| 06/26/2026 17:14 | 17 | 44.4000 |
| 06/26/2026 17:14 | 11 | 44.4000 |
| 06/26/2026 17:14 | 9 | 44.4000 |
| 06/26/2026 17:14 | 30 | 44.4000 |
| 06/26/2026 17:13 | 26 | 44.4600 |
| 06/26/2026 17:10 | 27 | 44.4600 |
| 06/26/2026 17:10 | 2 | 44.4800 |
| 06/26/2026 17:10 | 29 | 44.4800 |
| 06/26/2026 17:10 | 14 | 44.4800 |
| 06/26/2026 17:10 | 11 | 44.4800 |
| 06/26/2026 17:09 | 22 | 44.5000 |
| 06/26/2026 17:09 | 22 | 44.5000 |
| 06/26/2026 17:09 | 8 | 44.5000 |
| 06/26/2026 17:09 | 1 | 44.5000 |
| 06/26/2026 17:09 | 15 | 44.5000 |
| 06/26/2026 17:08 | 19 | 44.4800 |
| 06/26/2026 17:08 | 33 | 44.4800 |
| 06/26/2026 17:07 | 18 | 44.4600 |
| 06/26/2026 17:07 | 0.0223 | 44.4600 |
| 06/26/2026 17:07 | 0.0771 | 44.4600 |
| 06/26/2026 17:07 | 18 | 44.4400 |
| 06/26/2026 17:04 | 11 | 44.4400 |
| 06/26/2026 17:04 | 9 | 44.4400 |
| 06/26/2026 17:01 | 4 | 44.4800 |
| 06/26/2026 17:01 | 18 | 44.5000 |
| 06/26/2026 17:01 | 19 | 44.5000 |
| 06/26/2026 17:01 | 27 | 44.5000 |
| 06/26/2026 17:01 | 19 | 44.5000 |
| 06/26/2026 17:01 | 7 | 44.5000 |
| 06/26/2026 17:01 | 17 | 44.4800 |
| 06/26/2026 17:00 | 18 | 44.4600 |
| 06/26/2026 17:00 | 10 | 44.4400 |
| 06/26/2026 17:00 | 9 | 44.4400 |
| 06/26/2026 17:00 | 1 | 44.4400 |
| 06/26/2026 16:57 | 17 | 44.4800 |
| 06/26/2026 16:57 | 10 | 44.4800 |
| 06/26/2026 16:56 | 12 | 44.4600 |
| 06/26/2026 16:56 | 2 | 44.4600 |
| 06/26/2026 16:55 | 12 | 44.4800 |
| 06/26/2026 16:55 | 12 | 44.4800 |
| 06/26/2026 16:55 | 54 | 44.4800 |
| 06/26/2026 16:55 | 84 | 44.4800 |
| 06/26/2026 16:55 | 21 | 44.4800 |
| 06/26/2026 16:54 | 1 | 44.5000 |
| 06/26/2026 16:54 | 18 | 44.5000 |
| 06/26/2026 16:54 | 1 | 44.5600 |
| 06/26/2026 16:54 | 2 | 44.5000 |
| 06/26/2026 16:54 | 6 | 44.5000 |
| 06/26/2026 16:54 | 18 | 44.5000 |
| 06/26/2026 16:54 | 18 | 44.5000 |
| 06/26/2026 16:54 | 18 | 44.5000 |
| 06/26/2026 16:54 | 18 | 44.5000 |
| 06/26/2026 16:54 | 15 | 44.5000 |
| 06/26/2026 16:53 | 0.3838 | 44.5000 |
| 06/26/2026 16:53 | 13 | 44.5000 |
| 06/26/2026 16:53 | 12 | 44.5000 |
| 06/26/2026 16:53 | 25 | 44.5000 |
| 06/26/2026 16:53 | 15 | 44.5000 |
| 06/26/2026 16:53 | 20 | 44.5000 |
| 06/26/2026 16:53 | 14 | 44.4800 |
| 06/26/2026 16:53 | 33 | 44.4800 |
| 06/26/2026 16:53 | 11 | 44.4800 |
| 06/26/2026 16:53 | 8 | 44.4800 |
| 06/26/2026 16:53 | 20 | 44.5000 |
| 06/26/2026 16:53 | 20 | 44.5000 |
| 06/26/2026 16:53 | 20 | 44.5000 |
| 06/26/2026 16:53 | 19 | 44.5000 |
| 06/26/2026 16:53 | 19 | 44.5000 |
| 06/26/2026 16:53 | 19 | 44.5000 |
| 06/26/2026 16:53 | 19 | 44.5000 |
| 06/26/2026 16:53 | 19 | 44.5000 |
| 06/26/2026 16:53 | 11 | 44.5000 |
| 06/26/2026 16:53 | 25 | 44.5000 |
| 06/26/2026 16:53 | 25 | 44.5000 |
| 06/26/2026 16:53 | 17 | 44.5000 |
| 06/26/2026 16:53 | 17 | 44.5000 |
| 06/26/2026 16:53 | 4 | 44.5000 |
| 06/26/2026 16:53 | 22 | 44.5000 |
| 06/26/2026 16:53 | 17 | 44.5000 |
| 06/26/2026 16:53 | 17 | 44.5000 |
| 06/26/2026 16:53 | 25 | 44.5000 |
| 06/26/2026 16:53 | 17 | 44.5800 |
| 06/26/2026 16:53 | 17 | 44.5000 |
| 06/26/2026 16:53 | 17 | 44.5000 |
| 06/26/2026 16:53 | 21 | 44.5000 |
| 06/26/2026 16:53 | 14 | 44.5000 |
| 06/26/2026 16:53 | 21 | 44.5000 |
| 06/26/2026 16:53 | 21 | 44.5000 |
| 06/26/2026 16:53 | 15 | 44.5000 |
| 06/26/2026 16:53 | 24 | 44.5000 |
| 06/26/2026 16:53 | 14 | 44.5000 |
| 06/26/2026 16:53 | 27 | 44.5000 |
| 06/26/2026 16:53 | 27 | 44.5000 |
| 06/26/2026 16:53 | 11 | 44.5000 |
| 06/26/2026 16:53 | 16 | 44.5000 |
| 06/26/2026 16:53 | 10 | 44.5000 |
| 06/26/2026 16:53 | 14 | 44.5000 |
| 06/26/2026 16:53 | 3 | 44.5000 |
| 06/26/2026 16:53 | 17 | 44.5000 |
| 06/26/2026 16:53 | 17 | 44.5000 |
| 06/26/2026 16:53 | 17 | 44.5000 |
| 06/26/2026 16:53 | 17 | 44.5000 |
| 06/26/2026 16:53 | 20 | 44.5000 |
| 06/26/2026 16:53 | 21 | 44.5000 |
| 06/26/2026 16:53 | 4 | 44.5000 |
| 06/26/2026 16:53 | 25 | 44.5000 |
| 06/26/2026 16:53 | 15 | 44.5000 |
| 06/26/2026 16:53 | 25 | 44.5000 |
| 06/26/2026 16:53 | 6 | 44.5000 |
| 06/26/2026 16:53 | 19 | 44.5000 |
| 06/26/2026 16:53 | 6 | 44.5000 |
| 06/26/2026 16:53 | 6 | 44.5000 |
| 06/26/2026 16:53 | 39 | 44.5000 |
| 06/26/2026 16:53 | 4 | 44.5000 |
| 06/26/2026 16:53 | 11 | 44.5000 |
| 06/26/2026 16:53 | 11 | 44.5000 |
| 06/26/2026 16:53 | 11 | 44.5000 |
| 06/26/2026 16:53 | 18 | 44.5600 |
| 06/26/2026 16:53 | 11 | 44.5400 |
| 06/26/2026 16:53 | 11 | 44.5000 |
| 06/26/2026 16:53 | 19 | 44.5000 |
| 06/26/2026 16:53 | 13 | 44.5000 |
| 06/26/2026 16:53 | 9 | 44.5000 |
| 06/26/2026 16:53 | 6 | 44.5000 |
| 06/26/2026 16:53 | 6 | 44.5000 |
| 06/26/2026 16:53 | 17 | 44.5600 |
| 06/26/2026 16:53 | 8 | 44.5600 |
| 06/26/2026 16:53 | 6 | 44.5600 |
| 06/26/2026 16:53 | 21 | 44.5000 |
| 06/26/2026 16:53 | 21 | 44.5000 |
| 06/26/2026 16:53 | 21 | 44.5000 |
| 06/26/2026 16:53 | 23 | 44.5000 |
| 06/26/2026 16:53 | 24 | 44.5000 |
| 06/26/2026 16:53 | 24 | 44.5000 |
| 06/26/2026 16:53 | 24 | 44.5000 |
| 06/26/2026 16:53 | 8 | 44.5000 |
| 06/26/2026 16:53 | 17 | 44.5000 |
| 06/26/2026 16:53 | 17 | 44.5000 |
| 06/26/2026 16:53 | 17 | 44.5000 |
| 06/26/2026 16:53 | 17 | 44.5000 |
| 06/26/2026 16:53 | 19 | 44.5000 |
| 06/26/2026 16:53 | 13 | 44.5000 |
| 06/26/2026 16:53 | 22 | 44.5000 |
| 06/26/2026 16:53 | 22 | 44.5000 |
| 06/26/2026 16:53 | 22 | 44.5000 |
| 06/26/2026 16:53 | 16 | 44.5000 |
| 06/26/2026 16:53 | 6 | 44.5000 |
| 06/26/2026 16:53 | 20 | 44.5000 |
| 06/26/2026 16:53 | 21 | 44.5000 |
| 06/26/2026 16:53 | 21 | 44.5000 |
| 06/26/2026 16:53 | 27 | 44.5000 |
| 06/26/2026 16:53 | 13 | 44.5000 |
| 06/26/2026 16:53 | 13 | 44.5000 |
| 06/26/2026 16:53 | 19 | 44.5000 |
| 06/26/2026 16:53 | 11 | 44.5000 |
| 06/26/2026 16:53 | 8 | 44.5000 |
| 06/26/2026 16:53 | 18 | 44.5000 |
| 06/26/2026 16:53 | 18 | 44.5000 |
| 06/26/2026 16:52 | 115 | 44.4900 |
| 06/26/2026 16:52 | 18 | 44.5000 |
| 06/26/2026 16:52 | 17 | 44.5000 |
| 06/26/2026 16:52 | 11 | 44.5000 |
| 06/26/2026 16:52 | 21 | 44.5000 |
| 06/26/2026 16:52 | 21 | 44.5000 |
| 06/26/2026 16:52 | 21 | 44.5000 |
| 06/26/2026 16:52 | 21 | 44.5000 |
| 06/26/2026 16:52 | 19 | 44.5000 |
| 06/26/2026 16:52 | 24 | 44.5000 |
| 06/26/2026 16:52 | 8 | 44.5000 |
| 06/26/2026 16:52 | 8 | 44.5000 |
| 06/26/2026 16:52 | 18 | 44.5000 |
| 06/26/2026 16:52 | 18 | 44.5000 |
| 06/26/2026 16:52 | 18 | 44.5000 |
| 06/26/2026 16:52 | 18 | 44.5000 |
| 06/26/2026 16:52 | 18 | 44.5000 |
| 06/26/2026 16:52 | 16 | 44.5000 |
| 06/26/2026 16:52 | 22 | 44.5000 |
| 06/26/2026 16:52 | 23 | 44.5000 |
| 06/26/2026 16:52 | 3 | 44.5000 |
| 06/26/2026 16:52 | 21 | 44.5000 |
| 06/26/2026 16:52 | 18 | 44.5000 |
| 06/26/2026 16:52 | 18 | 44.5000 |
| 06/26/2026 16:52 | 28 | 44.5000 |
| 06/26/2026 16:52 | 7 | 44.5000 |
| 06/26/2026 16:52 | 28 | 44.5000 |
| 06/26/2026 16:52 | 28 | 44.5000 |
| 06/26/2026 16:52 | 16 | 44.5000 |
| 06/26/2026 16:52 | 8 | 44.5000 |
| 06/26/2026 16:52 | 8 | 44.5000 |
| 06/26/2026 16:52 | 25 | 44.5000 |
| 06/26/2026 16:52 | 22 | 44.5000 |
| 06/26/2026 16:52 | 22 | 44.5000 |
| 06/26/2026 16:52 | 23 | 44.5000 |
| 06/26/2026 16:52 | 3 | 44.5000 |
| 06/26/2026 16:52 | 23 | 44.5000 |
| 06/26/2026 16:52 | 23 | 44.5000 |
| 06/26/2026 16:52 | 23 | 44.5000 |
| 06/26/2026 16:52 | 23 | 44.5000 |
| 06/26/2026 16:52 | 20 | 44.5000 |
| 06/26/2026 16:52 | 25 | 44.5000 |
| 06/26/2026 16:52 | 25 | 44.5000 |
| 06/26/2026 16:52 | 8 | 44.5000 |
| 06/26/2026 16:52 | 17 | 44.5000 |
| 06/26/2026 16:52 | 18 | 44.5000 |
| 06/26/2026 16:52 | 18 | 44.5000 |
| 06/26/2026 16:52 | 19 | 44.5000 |
| 06/26/2026 16:52 | 2 | 44.5000 |
| 06/26/2026 16:52 | 15 | 44.5000 |
| 06/26/2026 16:52 | 16 | 44.5000 |
| 06/26/2026 16:52 | 2 | 44.5000 |
| 06/26/2026 16:52 | 15 | 44.5000 |
| 06/26/2026 16:52 | 17 | 44.5000 |
| 06/26/2026 16:52 | 23 | 44.5000 |
| 06/26/2026 16:52 | 7 | 44.5000 |
| 06/26/2026 16:52 | 23 | 44.5000 |
| 06/26/2026 16:52 | 23 | 44.5000 |
| 06/26/2026 16:52 | 8 | 44.5200 |
| 06/26/2026 16:52 | 15 | 44.5000 |
| 06/26/2026 16:46 | 8 | 44.5000 |
| 06/26/2026 16:46 | 25 | 44.5000 |
| 06/26/2026 16:46 | 25 | 44.5000 |
| 06/26/2026 16:46 | 4 | 44.5000 |
| 06/26/2026 16:42 | 5 | 44.4600 |
| 06/26/2026 16:41 | 30 | 44.4600 |
| 06/26/2026 16:41 | 11 | 44.4800 |
| 06/26/2026 16:41 | 3 | 44.4800 |
| 06/26/2026 16:41 | 16 | 44.4800 |
| 06/26/2026 16:41 | 19 | 44.4800 |
| 06/26/2026 16:41 | 20 | 44.4800 |
| 06/26/2026 16:41 | 19 | 44.4800 |
| 06/26/2026 16:41 | 9 | 44.5000 |
| 06/26/2026 16:41 | 14 | 44.4800 |
| 06/26/2026 16:41 | 25 | 44.5000 |
| 06/26/2026 16:41 | 16 | 44.5000 |
| 06/26/2026 16:41 | 17 | 44.5000 |
| 06/26/2026 16:41 | 14 | 44.5000 |
| 06/26/2026 16:41 | 18 | 44.5000 |
| 06/26/2026 16:37 | 28 | 44.4200 |
| 06/26/2026 16:37 | 12 | 44.4200 |
| 06/26/2026 16:37 | 100 | 44.4400 |
| 06/26/2026 16:37 | 34 | 44.4400 |
| 06/26/2026 16:37 | 12 | 44.4400 |
| 06/26/2026 16:37 | 12 | 44.4600 |
| 06/26/2026 16:37 | 12 | 44.4600 |
| 06/26/2026 16:36 | 97 | 44.4600 |
| 06/26/2026 16:36 | 34 | 44.4600 |
| 06/26/2026 16:36 | 12 | 44.4600 |
| 06/26/2026 16:36 | 12 | 44.4800 |
| 06/26/2026 16:36 | 22 | 44.4800 |
| 06/26/2026 16:35 | 36 | 44.4800 |
| 06/26/2026 16:35 | 4 | 44.4800 |
| 06/26/2026 16:35 | 12 | 44.4800 |
| 06/26/2026 16:35 | 32 | 44.4800 |
| 06/26/2026 16:35 | 12 | 44.4800 |
| 06/26/2026 16:35 | 20 | 44.4800 |
| 06/26/2026 16:35 | 17 | 44.5000 |
| 06/26/2026 16:35 | 12 | 44.5000 |
| 06/26/2026 16:35 | 20 | 44.4800 |
| 06/26/2026 16:34 | 12 | 44.4600 |
| 06/26/2026 16:34 | 12 | 44.4600 |
| 06/26/2026 16:34 | 39 | 44.4600 |
| 06/26/2026 16:34 | 30 | 44.4600 |
| 06/26/2026 16:34 | 12 | 44.4600 |
| 06/26/2026 16:34 | 7 | 44.4800 |
| 06/26/2026 16:34 | 5 | 44.4800 |
| 06/26/2026 16:34 | 10 | 44.4800 |
| 06/26/2026 16:34 | 2 | 44.4800 |
| 06/26/2026 16:34 | 10 | 44.4800 |
| 06/26/2026 16:34 | 10 | 44.4800 |
| 06/26/2026 16:34 | 10 | 44.4800 |
| 06/26/2026 16:34 | 10 | 44.5000 |
| 06/26/2026 16:34 | 24 | 44.5000 |
| 06/26/2026 16:34 | 1 | 44.5000 |
| 06/26/2026 16:34 | 12 | 44.4800 |
| 06/26/2026 16:34 | 15 | 44.4800 |
| 06/26/2026 16:34 | 27 | 44.5000 |
| 06/26/2026 16:34 | 12 | 44.4800 |
| 06/26/2026 16:34 | 22 | 44.5000 |
| 06/26/2026 16:34 | 12 | 44.5000 |
| 06/26/2026 16:34 | 27 | 44.5000 |
| 06/26/2026 16:34 | 15 | 44.4800 |
| 06/26/2026 16:34 | 7 | 44.4600 |
| 06/26/2026 16:34 | 8 | 44.4600 |
| 06/26/2026 16:34 | 13 | 44.4000 |
| 06/26/2026 16:34 | 33 | 44.4000 |
| 06/26/2026 16:33 | 355 | 44.3000 |
| 06/26/2026 16:33 | 200 | 44.3000 |
| 06/26/2026 16:33 | 146 | 44.3000 |
| 06/26/2026 16:33 | 100 | 44.3000 |
| 06/26/2026 16:33 | 49 | 44.3000 |
| 06/26/2026 16:33 | 51 | 44.3000 |
| 06/26/2026 16:33 | 200 | 44.3000 |
| 06/26/2026 16:33 | 200 | 44.3000 |
| 06/26/2026 16:33 | 200 | 44.3000 |
| 06/26/2026 16:33 | 200 | 44.3000 |
| 06/26/2026 16:33 | 87 | 44.3000 |
| 06/26/2026 16:33 | 44 | 44.3000 |
| 06/26/2026 16:33 | 87 | 44.3000 |
| 06/26/2026 16:33 | 49 | 44.3000 |
| 06/26/2026 16:33 | 20 | 44.3000 |
| 06/26/2026 16:33 | 87 | 44.3000 |
| 06/26/2026 16:33 | 9 | 44.3000 |
| 06/26/2026 16:33 | 29 | 44.3000 |
| 06/26/2026 16:33 | 75 | 44.3000 |
| 06/26/2026 16:33 | 75 | 44.3000 |
| 06/26/2026 16:33 | 125 | 44.3000 |
| 06/26/2026 16:33 | 97 | 44.3000 |
| 06/26/2026 16:33 | 3 | 44.3000 |
| 06/26/2026 16:33 | 50 | 44.3000 |
| 06/26/2026 16:33 | 50 | 44.3000 |
| 06/26/2026 16:33 | 147 | 44.3000 |
| 06/26/2026 16:33 | 3 | 44.3000 |
| 06/26/2026 16:33 | 147 | 44.3000 |
| 06/26/2026 16:33 | 50 | 44.3000 |
| 06/26/2026 16:33 | 50 | 44.3000 |
| 06/26/2026 16:33 | 150 | 44.3000 |
| 06/26/2026 16:33 | 200 | 44.3000 |
| 06/26/2026 16:33 | 200 | 44.3000 |
| 06/26/2026 16:33 | 142 | 44.3000 |
| 06/26/2026 16:33 | 33 | 44.2800 |
| 06/26/2026 16:33 | 2 | 44.2800 |
| 06/26/2026 16:32 | 0.0001 | 44.2800 |
| 06/26/2026 16:32 | 0.3553 | 44.2800 |
| 06/26/2026 16:32 | 2 | 44.2800 |
| 06/26/2026 16:32 | 46 | 44.3000 |
| 06/26/2026 16:32 | 2 | 44.2800 |
| 06/26/2026 16:32 | 2 | 44.2800 |
| 06/26/2026 16:32 | 1 | 44.3000 |
| 06/26/2026 16:32 | 2 | 44.2800 |
| 06/26/2026 16:32 | 1 | 44.2800 |
| 06/26/2026 16:32 | 2 | 44.2800 |
| 06/26/2026 16:32 | 2 | 44.2800 |
| 06/26/2026 16:30 | 2 | 44.2800 |
| 06/26/2026 16:30 | 1 | 44.2800 |
| 06/26/2026 16:30 | 11 | 44.3000 |
| 06/26/2026 16:30 | 2 | 44.2800 |
| 06/26/2026 16:30 | 4 | 44.2800 |
| 06/26/2026 16:30 | 50 | 44.2800 |
| 06/26/2026 16:30 | 35 | 44.2800 |
| 06/26/2026 16:30 | 5 | 44.2800 |
| 06/26/2026 16:30 | 13 | 44.2600 |
| 06/26/2026 16:30 | 13 | 44.2600 |
| 06/26/2026 16:30 | 13 | 44.2600 |
| 06/26/2026 16:30 | 23 | 44.2600 |
| 06/26/2026 16:30 | 23 | 44.2600 |
| 06/26/2026 16:30 | 65 | 44.3000 |
| 06/26/2026 16:30 | 17 | 44.3000 |
| 06/26/2026 16:30 | 17 | 44.3000 |
| 06/26/2026 16:30 | 17 | 44.3000 |
| 06/26/2026 16:30 | 80 | 44.3000 |
| 06/26/2026 16:30 | 2 | 44.3000 |
| 06/26/2026 16:30 | 82 | 44.3000 |
| 06/26/2026 16:30 | 36 | 44.3000 |
| 06/26/2026 16:22 | 0.0223 | 44.3400 |
| 06/26/2026 16:17 | 7 | 44.2600 |
| 06/26/2026 16:17 | 2 | 44.2600 |
| 06/26/2026 16:17 | 32 | 44.2600 |
| 06/26/2026 16:17 | 8 | 44.2600 |
| 06/26/2026 16:17 | 9 | 44.2600 |
| 06/26/2026 16:17 | 8 | 44.2600 |
| 06/26/2026 16:17 | 8 | 44.2600 |
| 06/26/2026 16:17 | 9 | 44.2600 |
| 06/26/2026 16:17 | 9 | 44.2600 |
| 06/26/2026 16:17 | 10 | 44.2600 |
| 06/26/2026 16:17 | 10 | 44.2600 |
| 06/26/2026 16:17 | 10 | 44.2600 |
| 06/26/2026 16:17 | 9 | 44.2600 |
| 06/26/2026 16:14 | 31 | 44.2400 |
| 06/26/2026 16:14 | 31 | 44.2400 |
| 06/26/2026 16:14 | 9 | 44.2400 |
| 06/26/2026 16:14 | 9 | 44.2400 |
| 06/26/2026 16:14 | 0.1761 | 44.3000 |
| 06/26/2026 16:13 | 17 | 44.2600 |
| 06/26/2026 16:12 | 17 | 44.2600 |
| 06/26/2026 16:12 | 10 | 44.2600 |
| 06/26/2026 16:12 | 3 | 44.2400 |
| 06/26/2026 16:12 | 35 | 44.2400 |
| 06/26/2026 16:12 | 14 | 44.2400 |
| 06/26/2026 16:12 | 3 | 44.2400 |
| 06/26/2026 16:12 | 1 | 44.3000 |
| 06/26/2026 16:12 | 14 | 44.2400 |
| 06/26/2026 16:12 | 3 | 44.2400 |
| 06/26/2026 16:12 | 14 | 44.2400 |
| 06/26/2026 16:12 | 3 | 44.2400 |
| 06/26/2026 16:11 | 14 | 44.2400 |
| 06/26/2026 16:11 | 14 | 44.2400 |
| 06/26/2026 16:11 | 14 | 44.2400 |
| 06/26/2026 16:11 | 14 | 44.2400 |
| 06/26/2026 16:11 | 3 | 44.2400 |
| 06/26/2026 16:11 | 14 | 44.2400 |
| 06/26/2026 16:11 | 14 | 44.2400 |
| 06/26/2026 16:11 | 18 | 44.2400 |
| 06/26/2026 16:11 | 3 | 44.2200 |
| 06/26/2026 16:10 | 14 | 44.2200 |
| 06/26/2026 16:10 | 2 | 44.2200 |
| 06/26/2026 16:10 | 3 | 44.2200 |
| 06/26/2026 16:10 | 4 | 44.2200 |
| 06/26/2026 16:10 | 16 | 44.2200 |
| 06/26/2026 16:10 | 19 | 44.2200 |
| 06/26/2026 16:10 | 875 | 44.1600 |
| 06/26/2026 16:10 | 875 | 44.1600 |
| 06/26/2026 16:10 | 111 | 44.2000 |
| 06/26/2026 16:10 | 111 | 44.2000 |
| 06/26/2026 16:10 | 111 | 44.2200 |
| 06/26/2026 16:10 | 111 | 44.2200 |
| 06/26/2026 16:10 | 111 | 44.2200 |
| 06/26/2026 16:10 | 111 | 44.2200 |
| 06/26/2026 16:10 | 20 | 44.2000 |
| 06/26/2026 16:10 | 37 | 44.2000 |
| 06/26/2026 16:10 | 38 | 44.2000 |
| 06/26/2026 16:10 | 1 | 44.2400 |
| 06/26/2026 16:10 | 2 | 44.2400 |
| 06/26/2026 16:10 | 16 | 44.2400 |
| 06/26/2026 16:10 | 17 | 44.2400 |
| 06/26/2026 16:09 | 76 | 44.1600 |
| 06/26/2026 16:09 | 8 | 44.1600 |
| 06/26/2026 16:09 | 8 | 44.1600 |
| 06/26/2026 16:09 | 8 | 44.1600 |
| 06/26/2026 16:06 | 2 | 44.1600 |
| 06/26/2026 16:06 | 9 | 44.1600 |
| 06/26/2026 16:06 | 1 | 44.1600 |
| 06/26/2026 16:06 | 17 | 44.1600 |
| 06/26/2026 16:06 | 19 | 44.1600 |
| 06/26/2026 16:06 | 2 | 44.1400 |
| 06/26/2026 16:06 | 10 | 44.1400 |
| 06/26/2026 16:06 | 2 | 44.1400 |
| 06/26/2026 16:06 | 9 | 44.1400 |
| 06/26/2026 16:06 | 2 | 44.1400 |
| 06/26/2026 16:06 | 9 | 44.1400 |
| 06/26/2026 16:06 | 2 | 44.1400 |
| 06/26/2026 16:06 | 9 | 44.1400 |
| 06/26/2026 16:06 | 2 | 44.1400 |
| 06/26/2026 16:06 | 9 | 44.1400 |
| 06/26/2026 16:06 | 2 | 44.1400 |
| 06/26/2026 16:06 | 8 | 44.1400 |
| 06/26/2026 16:06 | 1 | 44.1400 |
| 06/26/2026 16:05 | 2 | 44.1400 |
| 06/26/2026 16:05 | 9 | 44.1400 |
| 06/26/2026 16:05 | 2 | 44.1400 |
| 06/26/2026 16:05 | 2 | 44.1400 |
| 06/26/2026 16:05 | 9 | 44.1400 |
| 06/26/2026 16:05 | 17 | 44.1400 |
| 06/26/2026 16:05 | 2 | 44.1400 |
| 06/26/2026 16:04 | 2 | 44.1400 |
| 06/26/2026 16:04 | 2 | 44.1400 |
| 06/26/2026 16:04 | 28 | 44.1400 |
| 06/26/2026 16:03 | 50 | 44.1000 |
| 06/26/2026 16:01 | 2500 | 44.1000 |
| 06/26/2026 16:01 | 2500 | 44.1000 |
| 06/26/2026 16:00 | 8 | 44.1200 |
| 06/26/2026 16:00 | 18 | 44.1200 |
| 06/26/2026 16:00 | 9 | 44.1400 |
| 06/26/2026 15:59 | 8 | 44.1000 |
| 06/26/2026 15:59 | 20 | 44.1000 |
| 06/26/2026 15:57 | 0.0309 | 44.1600 |
| 06/26/2026 15:57 | 9 | 44.1000 |
| 06/26/2026 15:57 | 9 | 44.1000 |
| 06/26/2026 15:57 | 8 | 44.1000 |
| 06/26/2026 15:56 | 1 | 44.1000 |
| 06/26/2026 15:56 | 3 | 44.1000 |
| 06/26/2026 15:56 | 12 | 44.1000 |
| 06/26/2026 15:56 | 6 | 44.1000 |
| 06/26/2026 15:55 | 1 | 44.0800 |
| 06/26/2026 15:52 | 17 | 44.0600 |
| 06/26/2026 15:52 | 9 | 44.0400 |
| 06/26/2026 15:52 | 9 | 44.0400 |
| 06/26/2026 15:52 | 11 | 44.0400 |
| 06/26/2026 15:52 | 2 | 44.0600 |
| 06/26/2026 15:52 | 2 | 44.0600 |
| 06/26/2026 15:52 | 8 | 44.0600 |
| 06/26/2026 15:52 | 9 | 44.0600 |
| 06/26/2026 15:50 | 1 | 43.9800 |
| 06/26/2026 15:49 | 2 | 44.0000 |
| 06/26/2026 15:49 | 7 | 44.0000 |
| 06/26/2026 15:47 | 18 | 44.0000 |
| 06/26/2026 15:47 | 16 | 44.0000 |
| 06/26/2026 15:45 | 29 | 43.9400 |
| 06/26/2026 15:45 | 28 | 43.9400 |
| 06/26/2026 15:45 | 36 | 43.9400 |
| 06/26/2026 15:45 | 9 | 43.9400 |
| 06/26/2026 15:45 | 9 | 43.9400 |
| 06/26/2026 15:42 | 5 | 43.9600 |
| 06/26/2026 15:42 | 9 | 43.9600 |
| 06/26/2026 15:42 | 9 | 43.9600 |
| 06/26/2026 15:39 | 8 | 44.0400 |
| 06/26/2026 15:37 | 18 | 44.0800 |
| 06/26/2026 15:36 | 3 | 44.0000 |
| 06/26/2026 15:36 | 7 | 44.0000 |
| 06/26/2026 15:35 | 10 | 43.9800 |
| 06/26/2026 15:34 | 7 | 43.9400 |
| 06/26/2026 15:34 | 10 | 43.9400 |
| 06/26/2026 15:34 | 17 | 43.9200 |
| 06/26/2026 15:34 | 17 | 43.9200 |
| 06/26/2026 15:34 | 2 | 43.9200 |
| 06/26/2026 15:34 | 10 | 43.9000 |
| 06/26/2026 15:34 | 2 | 43.9000 |
| 06/26/2026 15:34 | 10 | 43.9000 |
| 06/26/2026 15:34 | 6 | 43.9000 |
| 06/26/2026 15:33 | 1 | 43.9000 |
| 06/26/2026 15:33 | 10 | 43.9000 |
| 06/26/2026 15:33 | 7 | 43.9000 |
| 06/26/2026 15:33 | 3 | 43.9000 |
| 06/26/2026 15:33 | 8 | 43.9200 |
| 06/26/2026 15:33 | 38 | 43.9000 |
| 06/26/2026 15:33 | 8 | 43.9200 |
| 06/26/2026 15:33 | 8 | 43.9400 |
| 06/26/2026 15:33 | 8 | 43.9400 |
| 06/26/2026 15:33 | 1 | 43.9400 |
| 06/26/2026 15:33 | 6 | 43.9600 |
| 06/26/2026 15:33 | 2 | 43.9600 |
| 06/26/2026 15:33 | 8 | 43.9600 |
| 06/26/2026 15:31 | 3 | 43.9800 |
| 06/26/2026 15:31 | 2 | 44.0600 |
| 06/26/2026 15:30 | 8 | 43.9800 |
| 06/26/2026 15:30 | 8 | 43.9800 |
| 06/26/2026 15:30 | 10 | 43.9800 |
| 06/26/2026 15:29 | 11 | 43.9400 |
| 06/26/2026 15:29 | 25 | 44.0400 |
| 06/26/2026 15:27 | 1 | 44.0400 |
| 06/26/2026 15:25 | 5 | 44.0400 |
| 06/26/2026 15:23 | 1 | 44.0600 |
| 06/26/2026 15:20 | 2 | 43.9600 |
| 06/26/2026 15:19 | 18 | 43.9600 |
| 06/26/2026 15:18 | 5 | 43.9600 |
| 06/26/2026 15:18 | 30 | 43.9600 |
| 06/26/2026 15:18 | 11 | 43.9800 |
| 06/26/2026 15:18 | 5 | 43.9800 |
| 06/26/2026 15:18 | 3 | 43.9800 |
| 06/26/2026 15:18 | 2 | 43.9800 |
| 06/26/2026 15:18 | 6 | 43.9800 |
| 06/26/2026 15:18 | 9 | 43.9800 |
| 06/26/2026 15:17 | 5 | 43.9800 |
| 06/26/2026 15:14 | 1 | 44.0300 |
| 06/26/2026 15:12 | 3 | 44.0400 |
| 06/26/2026 15:12 | 3 | 44.0400 |
| 06/26/2026 15:12 | 17 | 43.9700 |
| 06/26/2026 15:12 | 17 | 43.9700 |
| 06/26/2026 15:11 | 17 | 43.9800 |
| 06/26/2026 15:11 | 17 | 43.9800 |
| 06/26/2026 15:10 | 17 | 44.0000 |
| 06/26/2026 15:09 | 54 | 44.0200 |
| 06/26/2026 15:09 | 28 | 44.0200 |
| 06/26/2026 15:08 | 18 | 44.0200 |
| 06/26/2026 15:08 | 35 | 44.0600 |
| 06/26/2026 15:08 | 9 | 44.0600 |
| 06/26/2026 15:08 | 29 | 44.0600 |
| 06/26/2026 15:08 | 11 | 44.0600 |
| 06/26/2026 15:08 | 18 | 44.0200 |
| 06/26/2026 15:07 | 18 | 44.0500 |
| 06/26/2026 15:07 | 18 | 44.0500 |
| 06/26/2026 15:07 | 44 | 44.0600 |
| 06/26/2026 15:07 | 44 | 44.0600 |
| 06/26/2026 15:07 | 17 | 44.0600 |
| 06/26/2026 15:06 | 914 | 44.0300 |
| 06/26/2026 15:05 | 17 | 44.0200 |
| 06/26/2026 15:05 | 17 | 44.0200 |
| 06/26/2026 15:04 | 18 | 44.0200 |
| 06/26/2026 15:04 | 1 | 43.9936 |
| 06/26/2026 15:04 | 49.0636 | 43.9800 |
| 06/26/2026 15:04 | 7 | 43.9800 |
| 06/26/2026 15:04 | 56 | 43.9800 |
| 06/26/2026 15:04 | 18 | 43.9800 |
| 06/26/2026 15:04 | 54.9364 | 43.9800 |
| 06/26/2026 15:04 | 0.25 | 43.9800 |
| 06/26/2026 15:04 | 8 | 43.9400 |
| 06/26/2026 15:04 | 8 | 43.9400 |
| 06/26/2026 15:04 | 792 | 43.9400 |
| 06/26/2026 15:04 | 8 | 43.9600 |
| 06/26/2026 15:04 | 2 | 43.9600 |
| 06/26/2026 15:03 | 0.5136 | 44.0600 |
| 06/26/2026 15:01 | 1 | 44.0136 |
| 06/26/2026 15:01 | 2 | 44.0200 |
| 06/26/2026 14:59 | 2 | 44.0204 |
| 06/26/2026 14:58 | 1 | 44.0336 |
| 06/26/2026 14:58 | 0.3 | 44.0600 |
| 06/26/2026 14:55 | 1 | 44.0804 |
| 06/26/2026 14:55 | 17 | 44.0200 |
| 06/26/2026 14:55 | 17 | 44.0200 |
| 06/26/2026 14:55 | 9 | 44.0600 |
| 06/26/2026 14:55 | 9 | 44.0600 |
| 06/26/2026 14:55 | 6 | 44.0600 |
| 06/26/2026 14:55 | 15 | 44.0600 |
| 06/26/2026 14:52 | 15 | 44.0600 |
| 06/26/2026 14:52 | 2 | 44.0400 |
| 06/26/2026 14:52 | 17 | 44.0400 |
| 06/26/2026 14:52 | 7 | 43.9900 |
| 06/26/2026 14:50 | 1 | 44.0070 |
| 06/26/2026 14:50 | 9 | 43.9800 |
| 06/26/2026 14:50 | 9 | 43.9800 |
| 06/26/2026 14:49 | 1 | 44.0470 |
| 06/26/2026 14:49 | 1 | 44.0470 |
| 06/26/2026 14:48 | 1 | 44.0470 |
| 06/26/2026 14:46 | 6 | 44.0800 |
| 06/26/2026 14:43 | 13 | 43.9800 |
| 06/26/2026 14:40 | 0.0777 | 43.9800 |
| 06/26/2026 14:40 | 0.0792 | 43.9800 |
| 06/26/2026 14:40 | 0.1303 | 43.9800 |
| 06/26/2026 14:40 | 0.0789 | 43.9800 |
| 06/26/2026 14:40 | 0.0768 | 43.9800 |
| 06/26/2026 14:40 | 0.2456 | 43.9800 |
| 06/26/2026 14:40 | 0.1243 | 43.9800 |
| 06/26/2026 14:40 | 0.0721 | 43.9800 |
| 06/26/2026 14:40 | 0.0753 | 43.9800 |
| 06/26/2026 14:39 | 17 | 43.9600 |
| 06/26/2026 14:38 | 82.3813 | 44.0000 |
| 06/26/2026 14:38 | 6 | 44.0000 |
| 06/26/2026 14:38 | 20 | 43.9800 |
| 06/26/2026 14:38 | 6 | 43.9800 |
| 06/26/2026 14:38 | 18 | 43.9800 |
| 06/26/2026 14:37 | 3 | 44.0800 |
| 06/26/2026 14:37 | 42 | 44.0000 |
| 06/26/2026 14:37 | 32 | 44.0000 |
| 06/26/2026 14:37 | 8 | 44.0200 |
| 06/26/2026 14:37 | 10 | 44.0200 |
| 06/26/2026 14:29 | 1 | 44.0736 |
| 06/26/2026 14:28 | 18 | 44.0200 |
| 06/26/2026 14:20 | 26 | 44.0000 |
| 06/26/2026 14:20 | 2 | 44.0000 |
| 06/26/2026 14:19 | 11 | 44.0400 |
| 06/26/2026 14:19 | 11 | 44.0400 |
| 06/26/2026 14:19 | 6 | 44.0400 |
| 06/26/2026 14:19 | 3 | 44.0400 |
| 06/26/2026 14:19 | 9 | 44.0400 |
| 06/26/2026 14:19 | 9 | 44.0400 |
| 06/26/2026 14:19 | 5 | 44.0400 |
| 06/26/2026 14:19 | 20 | 44.0400 |
| 06/26/2026 14:19 | 11 | 44.0400 |
| 06/26/2026 14:12 | 119 | 44.1100 |
| 06/26/2026 14:12 | 119 | 44.1100 |
| 06/26/2026 13:57 | 18 | 44.0800 |
| 06/26/2026 13:57 | 3 | 44.0800 |
| 06/26/2026 13:57 | 9 | 44.0800 |
| 06/26/2026 13:57 | 5 | 44.0800 |
| 06/26/2026 13:57 | 2 | 44.0800 |
| 06/26/2026 13:57 | 18 | 44.0800 |
| 06/26/2026 13:57 | 1 | 44.0800 |
| 06/26/2026 13:57 | 9 | 44.0800 |
| 06/26/2026 13:55 | 6 | 44.1400 |
| 06/26/2026 13:55 | 3 | 44.1400 |
| 06/26/2026 13:55 | 8 | 44.1400 |
| 06/26/2026 13:55 | 8 | 44.1400 |
| 06/26/2026 13:39 | 10 | 44.2000 |
| 06/26/2026 13:39 | 4 | 44.2000 |
| 06/26/2026 13:39 | 3 | 44.2000 |
| 06/26/2026 13:38 | 1 | 44.1868 |
| 06/26/2026 13:38 | 10 | 44.1800 |
| 06/26/2026 13:38 | 12 | 44.1800 |
| 06/26/2026 13:38 | 9 | 44.2000 |
| 06/26/2026 13:35 | 1 | 44.2670 |
| 06/26/2026 13:34 | 9 | 44.3000 |
| 06/26/2026 13:34 | 150 | 44.3000 |
| 06/26/2026 13:34 | 9 | 44.3200 |
| 06/26/2026 13:34 | 9 | 44.3200 |
| 06/26/2026 13:34 | 9 | 44.3200 |
| 06/26/2026 13:26 | 9 | 44.3600 |
| 06/26/2026 13:26 | 7 | 44.3600 |
| 06/26/2026 13:26 | 19 | 44.3600 |
| 06/26/2026 13:26 | 14 | 44.3600 |
| 06/26/2026 13:21 | 1 | 44.3870 |
| 06/26/2026 13:20 | 7 | 44.3600 |
| 06/26/2026 13:20 | 6 | 44.3600 |
| 06/26/2026 13:20 | 19 | 44.3600 |
| 06/26/2026 13:16 | 6 | 44.3800 |
| 06/26/2026 13:16 | 6 | 44.3800 |
| 06/26/2026 13:16 | 11 | 44.3800 |
| 06/26/2026 13:15 | 7 | 44.4200 |
| 06/26/2026 13:15 | 7 | 44.4200 |
| 06/26/2026 13:06 | 6 | 44.4800 |
| 06/26/2026 13:03 | 0.2237 | 44.4800 |
| 06/26/2026 13:01 | 8 | 44.4600 |
| 06/26/2026 13:01 | 8 | 44.4600 |
| 06/26/2026 13:01 | 30 | 44.4600 |
| 06/26/2026 13:01 | 42 | 44.4500 |
| 06/26/2026 13:01 | 42 | 44.4500 |
| 06/26/2026 13:00 | 1 | 44.4800 |
| 06/26/2026 12:44 | 3 | 44.4400 |
| 06/26/2026 12:44 | 9 | 44.4200 |
| 06/26/2026 12:44 | 12 | 44.4200 |
| 06/26/2026 12:40 | 7 | 44.5200 |
| 06/26/2026 12:34 | 14 | 44.4800 |
| 06/26/2026 12:34 | 4 | 44.4600 |
| 06/26/2026 12:32 | 6 | 44.4400 |
| 06/26/2026 12:32 | 4 | 44.4400 |
| 06/26/2026 12:32 | 4 | 44.4400 |
| 06/26/2026 12:32 | 16 | 44.4400 |
| 06/26/2026 12:30 | 25 | 44.4600 |
| 06/26/2026 12:30 | 14 | 44.4000 |
| 06/26/2026 12:30 | 3 | 44.4000 |
| 06/26/2026 12:30 | 12 | 44.4200 |
| 06/26/2026 12:30 | 13 | 44.4200 |
| 06/26/2026 12:30 | 18 | 44.4200 |
| 06/26/2026 12:27 | 11 | 44.4600 |
| 06/26/2026 12:26 | 28 | 44.4400 |
| 06/26/2026 12:26 | 32 | 44.4200 |
| 06/26/2026 12:26 | 11 | 44.4000 |
| 06/26/2026 12:26 | 30 | 44.4000 |
| 06/26/2026 12:26 | 5 | 44.4000 |
| 06/26/2026 12:26 | 41 | 44.4000 |
| 06/26/2026 12:24 | 2 | 44.4000 |
| 06/26/2026 12:18 | 8 | 44.4200 |
| 06/26/2026 12:18 | 9 | 44.3800 |
| 06/26/2026 12:18 | 10 | 44.3600 |
| 06/26/2026 12:18 | 9 | 44.4200 |
| 06/26/2026 12:18 | 9 | 44.4200 |
| 06/26/2026 12:18 | 17 | 44.4200 |
| 06/26/2026 12:18 | 19 | 44.4200 |
| 06/26/2026 12:18 | 13 | 44.4200 |
| 06/26/2026 12:12 | 2 | 44.5200 |
| 06/26/2026 12:10 | 1 | 44.4800 |
| 06/26/2026 12:08 | 10 | 44.4200 |
| 06/26/2026 12:08 | 10 | 44.3600 |
| 06/26/2026 12:08 | 8 | 44.3800 |
| 06/26/2026 12:07 | 8 | 44.4400 |
| 06/26/2026 12:07 | 1 | 44.4400 |
| 06/26/2026 12:06 | 17 | 44.5000 |
| 06/26/2026 12:05 | 1 | 44.4802 |
| 06/26/2026 12:03 | 9 | 44.4200 |
| 06/26/2026 12:03 | 8 | 44.4200 |
| 06/26/2026 12:02 | 13 | 44.4400 |
| 06/26/2026 12:00 | 18 | 44.4200 |
| 06/26/2026 12:00 | 9 | 44.4200 |
| 06/26/2026 11:58 | 3 | 44.5600 |
| 06/26/2026 11:58 | 8 | 44.5600 |
| 06/26/2026 11:56 | 2 | 44.5600 |
| 06/26/2026 11:55 | 25 | 44.6800 |
| 06/26/2026 11:55 | 18 | 44.6200 |
| 06/26/2026 11:55 | 33 | 44.6200 |
| 06/26/2026 11:55 | 8 | 44.6200 |
| 06/26/2026 11:55 | 38 | 44.6000 |
| 06/26/2026 11:55 | 8 | 44.6000 |
| 06/26/2026 11:55 | 4 | 44.6000 |
| 06/26/2026 11:52 | 18 | 44.6600 |
| 06/26/2026 11:52 | 32 | 44.6800 |
| 06/26/2026 11:52 | 10 | 44.6800 |
| 06/26/2026 11:48 | 8 | 44.6600 |
| 06/26/2026 11:48 | 8 | 44.6600 |
| 06/26/2026 11:48 | 27 | 44.6600 |
| 06/26/2026 11:48 | 0.2224 | 44.7400 |
| 06/26/2026 11:45 | 4 | 44.7200 |
| 06/26/2026 11:45 | 8 | 44.7000 |
| 06/26/2026 11:44 | 4 | 44.7400 |
| 06/26/2026 11:44 | 25 | 44.8200 |
| 06/26/2026 11:44 | 1 | 44.8200 |
| 06/26/2026 11:44 | 10 | 44.8000 |
| 06/26/2026 11:44 | 10 | 44.8200 |
| 06/26/2026 11:44 | 6 | 44.8200 |
| 06/26/2026 11:44 | 8 | 44.8400 |
| 06/26/2026 11:44 | 8 | 44.8400 |
| 06/26/2026 11:43 | 63 | 44.9200 |
| 06/26/2026 11:43 | 63 | 44.9000 |
| 06/26/2026 11:43 | 18 | 44.9000 |
| 06/26/2026 11:43 | 18 | 44.9000 |
| 06/26/2026 11:43 | 29 | 44.9200 |
| 06/26/2026 11:43 | 29 | 44.9000 |
| 06/26/2026 11:43 | 3 | 44.9000 |
| 06/26/2026 11:43 | 35 | 44.8800 |
| 06/26/2026 11:43 | 18 | 44.8600 |
| 06/26/2026 11:43 | 4 | 44.8000 |
| 06/26/2026 11:43 | 8 | 44.8000 |
| 06/26/2026 11:43 | 1 | 44.8000 |
| 06/26/2026 11:40 | 25 | 44.8600 |
| 06/26/2026 11:40 | 9 | 44.8400 |
| 06/26/2026 11:40 | 9 | 44.8400 |
| 06/26/2026 11:40 | 3 | 44.8400 |
| 06/26/2026 11:40 | 6 | 44.8800 |
| 06/26/2026 11:40 | 18 | 44.8600 |
| 06/26/2026 11:40 | 1 | 44.9000 |
| 06/26/2026 11:40 | 8 | 44.8400 |
| 06/26/2026 11:40 | 11 | 44.8400 |
| 06/26/2026 11:40 | 8 | 44.8400 |
| 06/26/2026 11:40 | 20 | 44.8400 |
| 06/26/2026 11:40 | 8 | 44.8600 |
| 06/26/2026 11:40 | 20 | 44.8600 |
| 06/26/2026 11:40 | 12 | 44.8600 |
| 06/26/2026 11:40 | 8 | 44.8800 |
| 06/26/2026 11:40 | 11 | 44.8800 |
| 06/26/2026 11:40 | 49 | 44.9000 |
| 06/26/2026 11:38 | 35 | 44.7800 |
| 06/26/2026 11:38 | 14 | 44.7800 |
| 06/26/2026 11:37 | 5 | 44.7400 |
| 06/26/2026 11:34 | 17 | 44.6000 |
| 06/26/2026 11:34 | 19 | 44.6000 |
| 06/26/2026 11:29 | 11 | 44.5200 |
| 06/26/2026 11:25 | 17 | 44.4600 |
| 06/26/2026 11:25 | 10 | 44.4600 |
| 06/26/2026 11:24 | 5 | 44.4400 |
| 06/26/2026 11:24 | 7 | 44.4400 |
| 06/26/2026 11:20 | 7 | 44.4000 |
| 06/26/2026 11:19 | 6 | 44.4000 |
| 06/26/2026 11:19 | 3 | 44.4200 |
| 06/26/2026 11:19 | 5 | 44.4200 |
| 06/26/2026 11:19 | 8 | 44.4200 |
| 06/26/2026 11:19 | 14 | 44.4200 |
| 06/26/2026 11:18 | 10 | 44.4800 |
| 06/26/2026 11:18 | 116 | 44.5200 |
| 06/26/2026 11:18 | 25 | 44.6200 |
| 06/26/2026 11:13 | 1 | 44.3600 |
| 06/26/2026 11:13 | 1 | 44.3400 |
| 06/26/2026 11:13 | 1 | 44.3136 |
| 06/26/2026 11:12 | 1 | 44.3136 |
| 06/26/2026 11:10 | 25 | 44.3400 |
| 06/26/2026 11:07 | 28 | 44.32338 |
| 06/26/2026 11:05 | 25 | 44.3400 |
| 06/26/2026 11:04 | 10 | 44.2600 |
| 06/26/2026 11:00 | 18 | 44.3200 |
| 06/26/2026 11:00 | 2 | 44.3200 |
| 06/26/2026 11:00 | 7 | 44.3000 |
| 06/26/2026 11:00 | 38 | 44.3000 |
| 06/26/2026 11:00 | 3 | 44.3000 |
| 06/26/2026 11:00 | 18 | 44.2800 |
| 06/26/2026 11:00 | 1 | 44.2800 |
| 06/26/2026 11:00 | 2 | 44.2800 |
| 06/26/2026 11:00 | 12 | 44.2600 |
| 06/26/2026 10:56 | 3 | 44.2400 |
| 06/26/2026 10:56 | 12 | 44.2400 |
| 06/26/2026 10:56 | 17 | 44.2400 |
| 06/26/2026 10:55 | 2 | 44.2000 |
| 06/26/2026 10:55 | 7 | 44.2000 |
| 06/26/2026 10:55 | 10 | 44.2000 |
| 06/26/2026 10:55 | 9 | 44.2000 |
| 06/26/2026 10:55 | 5 | 44.2000 |
| 06/26/2026 10:54 | 17 | 44.2000 |
| 06/26/2026 10:54 | 48 | 44.2000 |
| 06/26/2026 10:54 | 9 | 44.2400 |
| 06/26/2026 10:54 | 3 | 44.2400 |
| 06/26/2026 10:54 | 6 | 44.2400 |
| 06/26/2026 10:54 | 1 | 44.2400 |
| 06/26/2026 10:53 | 2 | 44.2800 |
| 06/26/2026 10:53 | 23 | 44.2800 |
| 06/26/2026 10:52 | 20 | 44.2200 |
| 06/26/2026 10:52 | 9 | 44.2000 |
| 06/26/2026 10:52 | 10 | 44.2400 |
| 06/26/2026 10:52 | 10 | 44.2200 |
| 06/26/2026 10:52 | 4 | 44.2000 |
| 06/26/2026 10:52 | 14 | 44.2000 |
| 06/26/2026 10:51 | 2.5 | 44.3200 |
| 06/26/2026 10:51 | 7 | 44.2600 |
| 06/26/2026 10:50 | 16 | 44.3200 |
| 06/26/2026 10:50 | 3 | 44.3200 |
| 06/26/2026 10:50 | 1 | 44.3000 |
| 06/26/2026 10:50 | 1 | 44.3000 |
| 06/26/2026 10:50 | 1 | 44.2800 |
| 06/26/2026 10:50 | 2 | 44.2800 |
| 06/26/2026 10:50 | 10 | 44.2600 |
| 06/26/2026 10:49 | 4 | 44.2200 |
| 06/26/2026 10:49 | 6 | 44.2200 |
| 06/26/2026 10:49 | 3 | 44.2800 |
| 06/26/2026 10:49 | 2 | 44.2400 |
| 06/26/2026 10:49 | 10 | 44.2400 |
| 06/26/2026 10:49 | 20 | 44.1800 |
| 06/26/2026 10:49 | 1 | 44.2400 |
| 06/26/2026 10:49 | 35 | 44.2400 |
| 06/26/2026 10:49 | 26 | 44.2400 |
| 06/26/2026 10:44 | 7 | 44.3400 |
| 06/26/2026 10:44 | 1 | 44.3400 |
| 06/26/2026 10:42 | 2 | 44.3800 |
| 06/26/2026 10:42 | 5 | 44.3800 |
| 06/26/2026 10:39 | 1 | 44.3600 |
| 06/26/2026 10:39 | 1 | 44.3400 |
| 06/26/2026 10:36 | 2 | 44.3400 |
| 06/26/2026 10:31 | 3 | 44.3400 |
| 06/26/2026 10:31 | 31 | 44.3400 |
| 06/26/2026 10:31 | 2 | 44.3400 |
| 06/26/2026 10:31 | 3 | 44.3200 |
| 06/26/2026 10:31 | 18 | 44.3200 |
| 06/26/2026 10:31 | 2 | 44.3200 |
| 06/26/2026 10:30 | 1 | 44.2936 |
| 06/26/2026 10:24 | 2.245 | 44.3200 |
| 06/26/2026 10:23 | 1 | 44.2400 |
| 06/26/2026 10:20 | 19 | 44.2400 |
| 06/26/2026 10:20 | 27 | 44.2800 |
| 06/26/2026 10:20 | 19 | 44.2800 |
| 06/26/2026 10:09 | 1 | 44.4200 |
| 06/26/2026 10:09 | 2 | 44.4200 |
| 06/26/2026 10:08 | 7 | 44.4000 |
| 06/26/2026 10:08 | 4 | 44.4000 |
| 06/26/2026 10:08 | 6 | 44.4000 |
| 06/26/2026 10:08 | 13 | 44.4000 |
| 06/26/2026 10:08 | 25 | 44.4000 |
| 06/26/2026 10:06 | 8 | 44.4000 |
| 06/26/2026 10:06 | 2 | 44.3800 |
| 06/26/2026 10:06 | 12 | 44.3800 |
| 06/26/2026 10:06 | 11 | 44.3800 |
| 06/26/2026 10:06 | 8 | 44.3800 |
| 06/26/2026 10:05 | 4 | 44.3600 |
| 06/26/2026 10:05 | 7 | 44.3600 |
| 06/26/2026 10:03 | 12 | 44.3600 |
| 06/26/2026 10:03 | 74 | 44.3600 |
| 06/26/2026 10:01 | 10 | 44.3600 |
| 06/26/2026 10:00 | 32 | 44.4600 |
| 06/26/2026 10:00 | 11 | 44.4600 |
| 06/26/2026 10:00 | 10 | 44.4600 |
| 06/26/2026 09:59 | 0.1925 | 44.4800 |
| 06/26/2026 09:53 | 1 | 44.5200 |
| 06/26/2026 09:49 | 20 | 44.49826 |
| 06/26/2026 09:49 | 0.0864 | 44.5800 |
| 06/26/2026 09:49 | 0.552 | 44.5800 |
| 06/26/2026 09:42 | 0.0721 | 44.6400 |
| 06/26/2026 09:41 | 8 | 44.6200 |
| 06/26/2026 09:41 | 2 | 44.6000 |
| 06/26/2026 09:40 | 8 | 44.6200 |
| 06/26/2026 09:40 | 1 | 44.6200 |
| 06/26/2026 09:40 | 10 | 44.6200 |
| 06/26/2026 09:39 | 2 | 44.5400 |
| 06/26/2026 09:38 | 5 | 44.6600 |
| 06/26/2026 09:38 | 84 | 44.7000 |
| 06/26/2026 09:38 | 10 | 44.7000 |
| 06/26/2026 09:38 | 6 | 44.7200 |
| 06/26/2026 09:38 | 8 | 44.7400 |
| 06/26/2026 09:38 | 180 | 44.7600 |
| 06/26/2026 09:38 | 9 | 44.7600 |
| 06/26/2026 09:38 | 20 | 44.7600 |
| 06/26/2026 09:38 | 3 | 44.8600 |
| 06/26/2026 09:38 | 40 | 44.8600 |
| 06/26/2026 09:33 | 10 | 44.9200 |
| 06/26/2026 09:33 | 5 | 44.8800 |
| 06/26/2026 09:33 | 16 | 44.8800 |
| 06/26/2026 09:33 | 14 | 44.9000 |
| 06/26/2026 09:33 | 10 | 44.9200 |
| 06/26/2026 09:33 | 2 | 44.9200 |
| 06/26/2026 09:33 | 10 | 44.9400 |
| 06/26/2026 09:33 | 17 | 44.9800 |
| 06/26/2026 09:31 | 500 | 44.9528 |
| 06/26/2026 09:31 | 4 | 45.0400 |
| 06/26/2026 09:31 | 18 | 45.0400 |
| 06/26/2026 09:31 | 6 | 44.9600 |
| 06/26/2026 09:31 | 34 | 44.9800 |
| 06/26/2026 09:31 | 8 | 45.0000 |
| 06/26/2026 09:24 | 13 | 45.1600 |
| 06/26/2026 09:24 | 4 | 45.1200 |
| 06/26/2026 09:23 | 0.066 | 45.1600 |
| 06/26/2026 09:21 | 0.0218 | 45.1600 |
| 06/26/2026 09:19 | 25 | 45.1000 |
| 06/26/2026 09:18 | 19 | 45.0000 |
| 06/26/2026 09:18 | 7 | 45.0000 |
| 06/26/2026 09:18 | 19 | 44.9600 |
| 06/26/2026 09:18 | 19 | 45.0000 |
| 06/26/2026 09:18 | 3 | 45.1200 |
| 06/26/2026 09:16 | 9 | 44.9460 |
| 06/26/2026 09:16 | 25 | 45.0800 |
| 06/26/2026 09:16 | 17 | 44.9600 |
| 06/26/2026 09:16 | 6 | 44.9600 |
| 06/26/2026 09:16 | 7 | 44.8800 |
| 06/26/2026 09:16 | 16 | 44.8600 |
| 06/26/2026 09:16 | 16 | 44.8600 |
| 06/26/2026 09:15 | 0.4436 | 44.8600 |
| 06/26/2026 09:13 | 0.36 | 44.9200 |
| 06/26/2026 09:13 | 0.0432 | 44.9200 |
| 06/26/2026 09:12 | 0.2213 | 44.9600 |
| 06/26/2026 09:12 | 0.55 | 44.9000 |
| 06/26/2026 09:12 | 10 | 44.9000 |
| 06/26/2026 09:12 | 10 | 44.9200 |
| 06/26/2026 09:12 | 3 | 44.9200 |
| 06/26/2026 09:12 | 14 | 44.9000 |
| 06/26/2026 09:11 | 3864 | 44.8200 |
| 06/26/2026 09:08 | 64 | 44.7800 |
| 06/26/2026 09:07 | 15 | 44.7800 |
| 06/26/2026 09:07 | 10 | 44.7800 |
| 06/26/2026 09:04 | 0.0488 | 44.9200 |
| 06/26/2026 09:02 | 0.0565 | 44.9200 |
| 06/26/2026 09:02 | 0.022 | 44.9200 |
| 06/26/2026 09:01 | 0.2276 | 44.9000 |
| 06/26/2026 09:01 | 0.1764 | 44.9000 |
| 06/26/2026 09:01 | 0.0229 | 44.9000 |
| 06/26/2026 09:00 | 1 | 44.8800 |
| 06/26/2026 09:00 | 4 | 44.8600 |
| 06/26/2026 09:00 | 27 | 44.9400 |
| 06/26/2026 09:00 | 1 | 45.0000 |
| 06/26/2026 09:00 | 1 | 45.0000 |
| 06/26/2026 09:00 | 18 | 45.0000 |
| 06/26/2026 09:00 | 32 | 45.0000 |
| 06/26/2026 09:00 | 20 | 45.0000 |
| 06/26/2026 09:00 | 18 | 45.0000 |
| 06/26/2026 09:00 | 1 | 45.0000 |
| 06/26/2026 09:00 | 531 | 45.0000 |
| 06/26/2026 09:00 | 92 | 45.0000 |
| 06/26/2026 09:00 | 25 | 45.0000 |
| 06/26/2026 09:00 | 26 | 45.0000 |
| 06/26/2026 09:00 | 86 | 45.0000 |
| 06/26/2026 09:00 | 40 | 45.0000 |
| 06/26/2026 09:00 | 10 | 45.0000 |
| 06/26/2026 09:00 | 25 | 45.0000 |
| 06/26/2026 09:00 | 31 | 45.0000 |
| 06/26/2026 09:00 | 12 | 45.0000 |
| 06/26/2026 09:00 | 12 | 45.0000 |
| 06/26/2026 09:00 | 2 | 45.0000 |
| 06/26/2026 09:00 | 20 | 45.0000 |
| 06/26/2026 09:00 | 12 | 45.0000 |
| 06/26/2026 09:00 | 25 | 45.0000 |
| 06/26/2026 09:00 | 34 | 45.0000 |
| 06/26/2026 09:00 | 57 | 45.0000 |
| 06/26/2026 09:00 | 1 | 45.0000 |
| 06/26/2026 09:00 | 54 | 45.0000 |
| 06/26/2026 09:00 | 1 | 45.0000 |
| 06/26/2026 09:00 | 1 | 45.0000 |
| 06/26/2026 09:00 | 1 | 45.0000 |