Telec Arg Sp ADR-B
TEO
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 21:48:38
Geld
25.08.2026 - 21:48:58
Geld
Volumen 		Brief
25.08.2026 - 21:48:58
Brief
Volumen
13.43
-0.12 ( -0.89% )
13.40
100
13.53
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 21:48 100 13.43
08/25/2026 21:48 111 13.43
08/25/2026 21:48 10 13.43
08/25/2026 21:48 12 13.43
08/25/2026 21:48 100 13.43
08/25/2026 21:48 62 13.43
08/25/2026 21:48 100 13.43
08/25/2026 21:48 300 13.43
08/25/2026 21:47 7 13.39
08/25/2026 21:42 19 13.43
08/25/2026 21:42 2 13.43
08/25/2026 21:42 22 13.43
08/25/2026 21:42 78 13.43
08/25/2026 21:42 54 13.41
08/25/2026 21:42 100 13.40
08/25/2026 21:42 100 13.40
08/25/2026 21:42 22 13.40
08/25/2026 21:42 78 13.40
08/25/2026 21:42 50 13.40
08/25/2026 21:42 100 13.40
08/25/2026 21:42 200 13.40
08/25/2026 21:42 100 13.40
08/25/2026 21:42 100 13.40
08/25/2026 21:42 100 13.40
08/25/2026 21:42 100 13.40
08/25/2026 21:42 100 13.40
08/25/2026 21:42 100 13.40
08/25/2026 21:39 100 13.37
08/25/2026 21:37 100 13.39
08/25/2026 21:36 31 13.35
08/25/2026 21:33 1 13.35
08/25/2026 21:33 1 13.36
08/25/2026 21:32 87 13.40
08/25/2026 21:32 13 13.40
08/25/2026 21:32 100 13.40
08/25/2026 21:32 12 13.40
08/25/2026 21:32 78 13.40
08/25/2026 21:32 10 13.40
08/25/2026 21:32 100 13.39
08/25/2026 21:30 100 13.375
08/25/2026 21:28 25 13.35
08/25/2026 21:27 9 13.35
08/25/2026 21:26 9 13.35
08/25/2026 21:25 2 13.35
08/25/2026 21:24 9 13.35
08/25/2026 21:23 46 13.35
08/25/2026 21:22 9 13.35
08/25/2026 21:21 9 13.35
08/25/2026 21:19 9 13.35
08/25/2026 21:18 11 13.35
08/25/2026 21:18 89 13.35
08/25/2026 21:17 9 13.35
08/25/2026 21:15 9 13.35
08/25/2026 21:14 9 13.35
08/25/2026 21:12 9 13.35
08/25/2026 21:10 73 13.34
08/25/2026 21:10 18 13.34
08/25/2026 21:10 125 13.35
08/25/2026 21:03 2 13.37
08/25/2026 20:58 100 13.375
08/25/2026 20:56 100 13.375
08/25/2026 20:56 4 13.38
08/25/2026 20:53 65 13.38
08/25/2026 20:52 4 13.35
08/25/2026 20:50 4 13.35
08/25/2026 20:46 4 13.365
08/25/2026 20:43 50 13.365
08/25/2026 20:42 4 13.33
08/25/2026 20:39 4 13.33
08/25/2026 20:36 50 13.33
08/25/2026 20:36 4 13.33
08/25/2026 20:33 4 13.36
08/25/2026 20:32 36 13.39
08/25/2026 20:32 3 13.39
08/25/2026 20:30 4 13.365
08/25/2026 20:30 76 13.365
08/25/2026 20:27 4 13.365
08/25/2026 20:18 100 13.40
08/25/2026 20:17 90 13.40
08/25/2026 20:17 1 13.40
08/25/2026 20:17 1 13.40
08/25/2026 20:11 100 13.39
08/25/2026 20:02 100 13.38
08/25/2026 20:02 51 13.39
08/25/2026 20:02 75 13.38
08/25/2026 20:02 25 13.38
08/25/2026 20:02 75 13.38
08/25/2026 20:02 25 13.38
08/25/2026 20:02 100 13.38
08/25/2026 20:02 100 13.38
08/25/2026 20:02 100 13.38
08/25/2026 20:00 8 13.335
08/25/2026 19:56 10 13.31
08/25/2026 19:56 45 13.31
08/25/2026 19:55 55 13.335
08/25/2026 19:54 45 13.335
08/25/2026 19:52 100 13.335
08/25/2026 19:42 87 13.36
08/25/2026 19:39 48 13.37
08/25/2026 19:39 100 13.37
08/25/2026 19:38 8 13.30
08/25/2026 19:35 8 13.30
08/25/2026 19:33 66 13.30
08/25/2026 19:32 8 13.30
08/25/2026 19:29 48 13.30
08/25/2026 19:28 8 13.30
08/25/2026 19:25 8 13.30
08/25/2026 19:22 100 13.34
08/25/2026 19:19 56 13.30
08/25/2026 18:59 66 13.30
08/25/2026 18:57 42 13.32
08/25/2026 18:57 24 13.32
08/25/2026 18:53 100 13.33
08/25/2026 18:53 100 13.32
08/25/2026 18:53 100 13.32
08/25/2026 18:53 99 13.31
08/25/2026 18:53 1 13.31
08/25/2026 18:53 51 13.31
08/25/2026 18:53 7 13.265
08/25/2026 18:53 93 13.265
08/25/2026 18:51 7 13.265
08/25/2026 18:43 100 13.30
08/25/2026 18:43 30 13.265
08/25/2026 18:43 37 13.265
08/25/2026 18:42 7 13.265
08/25/2026 18:38 7 13.265
08/25/2026 18:37 100 13.265
08/25/2026 18:35 7 13.23
08/25/2026 18:22 7 13.23
08/25/2026 18:21 7 13.23
08/25/2026 18:20 15 13.23
08/25/2026 18:20 37 13.23
08/25/2026 18:19 7 13.23
08/25/2026 18:17 7 13.23
08/25/2026 18:08 7 13.22
08/25/2026 17:58 94 13.22
08/25/2026 17:57 100 13.27
08/25/2026 17:50 100 13.32
08/25/2026 17:50 15 13.32
08/25/2026 17:45 100 13.27
08/25/2026 17:40 51 13.27
08/25/2026 17:40 6 13.27
08/25/2026 17:39 11 13.26
08/25/2026 17:39 76 13.26
08/25/2026 17:39 1 13.26
08/25/2026 17:33 100 13.22
08/25/2026 17:26 83 13.22
08/25/2026 17:10 12 13.33
08/25/2026 17:10 63 13.33
08/25/2026 17:10 200 13.33
08/25/2026 17:10 100 13.32
08/25/2026 17:09 100 13.32
08/25/2026 16:57 100 13.30
08/25/2026 16:56 100 13.30
08/25/2026 16:56 100 13.31
08/25/2026 16:56 133 13.31
08/25/2026 16:56 100 13.31
08/25/2026 16:56 191 13.31
08/25/2026 16:56 243 13.34
08/25/2026 16:56 127 13.34
08/25/2026 16:56 2 13.34
08/25/2026 16:56 100 13.33
08/25/2026 16:56 100 13.33
08/25/2026 16:56 57 13.33
08/25/2026 16:56 43 13.31
08/25/2026 16:56 100 13.31
08/25/2026 16:56 100 13.31
08/25/2026 16:56 46 13.31
08/25/2026 16:56 232 13.30
08/25/2026 16:43 100 13.30
08/25/2026 16:38 27 13.29
08/25/2026 16:37 85 13.28
08/25/2026 16:36 85 13.28
08/25/2026 16:29 50 13.25
08/25/2026 16:29 50 13.25
08/25/2026 16:29 58 13.25
08/25/2026 16:29 5 13.24
08/25/2026 16:25 5 13.24
08/25/2026 16:25 12 13.24
08/25/2026 16:25 100 13.25
08/25/2026 16:25 88 13.24
08/25/2026 16:25 12 13.24
08/25/2026 16:25 88 13.24
08/25/2026 16:25 100 13.23
08/25/2026 16:25 100 13.24
08/25/2026 16:25 100 13.22
08/25/2026 16:25 100 13.20
08/25/2026 16:25 1400 13.20
08/25/2026 16:25 100 13.22
08/25/2026 16:25 48 13.19
08/25/2026 16:25 3 13.21
08/25/2026 16:06 100 13.38
08/25/2026 16:03 68 13.34
08/25/2026 16:03 32 13.34
08/25/2026 16:03 100 13.35
08/25/2026 16:03 64 13.36
08/25/2026 16:03 61 13.36
08/25/2026 16:03 39 13.36
08/25/2026 15:59 100 13.34
08/25/2026 15:58 574 13.43
08/25/2026 15:58 500 13.43
08/25/2026 15:58 100 13.43
08/25/2026 15:57 270 13.39
08/25/2026 15:57 100 13.395
08/25/2026 15:57 100 13.39
08/25/2026 15:57 30 13.40
08/25/2026 15:57 100 13.39
08/25/2026 15:57 270 13.40
08/25/2026 15:57 100 13.39
08/25/2026 15:57 25 13.38
08/25/2026 15:57 1050 13.39
08/25/2026 15:57 125 13.38
08/25/2026 15:57 100 13.36
08/25/2026 15:57 62 13.36
08/25/2026 15:57 1 13.35
08/25/2026 15:57 7 13.35
08/25/2026 15:57 9 13.33
08/25/2026 15:57 53 13.33
08/25/2026 15:57 38 13.32
08/25/2026 15:57 62 13.32
08/25/2026 15:57 100 13.29
08/25/2026 15:57 100 13.28
08/25/2026 15:57 86 13.28
08/25/2026 15:57 14 13.27
08/25/2026 15:53 100 13.24
08/25/2026 15:53 249 13.24
08/25/2026 15:53 100 13.24
08/25/2026 15:53 100 13.21
08/25/2026 15:53 42 13.21
08/25/2026 15:52 100 13.22
08/25/2026 15:52 1400 13.29
08/25/2026 15:52 1500 13.39
08/25/2026 15:52 69 13.39
08/25/2026 15:48 7 13.50
08/25/2026 15:40 11 13.51
08/25/2026 15:40 100 13.50
08/25/2026 15:40 1 13.50
08/25/2026 15:33 25 13.545
08/25/2026 15:31 1 13.60
08/25/2026 15:30 58 13.49
08/25/2026 15:30 21 13.50
08/25/2026 15:30 79 13.50
08/25/2026 15:30 3990 13.49
08/25/2026 15:30 3990 13.49