Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.55
+0.50
(
+3.83% )
|
13.54
|
500 |
13.57
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 13382 | 13.55 |
| 07/10/2026 21:59 | 9 | 13.555 |
| 07/10/2026 21:59 | 9 | 13.555 |
| 07/10/2026 21:59 | 250 | 13.57 |
| 07/10/2026 21:59 | 250 | 13.57 |
| 07/10/2026 21:59 | 9 | 13.555 |
| 07/10/2026 21:59 | 1000 | 13.56 |
| 07/10/2026 21:59 | 200 | 13.56 |
| 07/10/2026 21:59 | 250 | 13.56 |
| 07/10/2026 21:59 | 33 | 13.555 |
| 07/10/2026 21:59 | 40 | 13.56 |
| 07/10/2026 21:59 | 1 | 13.56 |
| 07/10/2026 21:59 | 300 | 13.58 |
| 07/10/2026 21:59 | 100 | 13.57 |
| 07/10/2026 21:59 | 926 | 13.57 |
| 07/10/2026 21:59 | 100 | 13.57 |
| 07/10/2026 21:59 | 74 | 13.57 |
| 07/10/2026 21:59 | 484 | 13.57 |
| 07/10/2026 21:59 | 100 | 13.57 |
| 07/10/2026 21:59 | 2 | 13.545 |
| 07/10/2026 21:59 | 11 | 13.56 |
| 07/10/2026 21:59 | 60 | 13.55 |
| 07/10/2026 21:59 | 40 | 13.56 |
| 07/10/2026 21:59 | 60 | 13.55 |
| 07/10/2026 21:59 | 1 | 13.545 |
| 07/10/2026 21:59 | 18 | 13.55 |
| 07/10/2026 21:59 | 13 | 13.56 |
| 07/10/2026 21:59 | 1 | 13.545 |
| 07/10/2026 21:59 | 8 | 13.56 |
| 07/10/2026 21:59 | 3 | 13.545 |
| 07/10/2026 21:59 | 1 | 13.545 |
| 07/10/2026 21:59 | 8 | 13.545 |
| 07/10/2026 21:59 | 16 | 13.57 |
| 07/10/2026 21:59 | 100 | 13.57 |
| 07/10/2026 21:59 | 7 | 13.57 |
| 07/10/2026 21:59 | 2 | 13.57 |
| 07/10/2026 21:59 | 98 | 13.57 |
| 07/10/2026 21:59 | 1 | 13.57 |
| 07/10/2026 21:59 | 1 | 13.57 |
| 07/10/2026 21:59 | 200 | 13.57 |
| 07/10/2026 21:59 | 1 | 13.545 |
| 07/10/2026 21:59 | 4 | 13.545 |
| 07/10/2026 21:59 | 60 | 13.55 |
| 07/10/2026 21:59 | 100 | 13.55 |
| 07/10/2026 21:59 | 18 | 13.545 |
| 07/10/2026 21:59 | 1 | 13.545 |
| 07/10/2026 21:59 | 3 | 13.545 |
| 07/10/2026 21:59 | 2 | 13.545 |
| 07/10/2026 21:59 | 1 | 13.545 |
| 07/10/2026 21:59 | 100 | 13.56 |
| 07/10/2026 21:59 | 1 | 13.545 |
| 07/10/2026 21:59 | 6 | 13.545 |
| 07/10/2026 21:59 | 1 | 13.545 |
| 07/10/2026 21:59 | 24 | 13.545 |
| 07/10/2026 21:59 | 100 | 13.56 |
| 07/10/2026 21:59 | 100 | 13.56 |
| 07/10/2026 21:59 | 13 | 13.56 |
| 07/10/2026 21:59 | 100 | 13.56 |
| 07/10/2026 21:59 | 18 | 13.56 |
| 07/10/2026 21:59 | 100 | 13.56 |
| 07/10/2026 21:59 | 2 | 13.56 |
| 07/10/2026 21:59 | 200 | 13.56 |
| 07/10/2026 21:59 | 12 | 13.56 |
| 07/10/2026 21:59 | 15 | 13.56 |
| 07/10/2026 21:58 | 300 | 13.53 |
| 07/10/2026 21:58 | 200 | 13.55 |
| 07/10/2026 21:58 | 100 | 13.55 |
| 07/10/2026 21:58 | 65 | 13.55 |
| 07/10/2026 21:58 | 86 | 13.55 |
| 07/10/2026 21:58 | 3 | 13.55 |
| 07/10/2026 21:58 | 100 | 13.55 |
| 07/10/2026 21:58 | 9 | 13.55 |
| 07/10/2026 21:58 | 91 | 13.55 |
| 07/10/2026 21:58 | 9 | 13.55 |
| 07/10/2026 21:58 | 150 | 13.54 |
| 07/10/2026 21:58 | 213 | 13.54 |
| 07/10/2026 21:58 | 60 | 13.515 |
| 07/10/2026 21:58 | 100 | 13.515 |
| 07/10/2026 21:58 | 240 | 13.515 |
| 07/10/2026 21:58 | 36 | 13.54 |
| 07/10/2026 21:57 | 13 | 13.55 |
| 07/10/2026 21:57 | 36 | 13.55 |
| 07/10/2026 21:57 | 13 | 13.55 |
| 07/10/2026 21:57 | 27 | 13.56 |
| 07/10/2026 21:57 | 61 | 13.56 |
| 07/10/2026 21:57 | 18 | 13.56 |
| 07/10/2026 21:57 | 100 | 13.56 |
| 07/10/2026 21:57 | 94 | 13.56 |
| 07/10/2026 21:57 | 14 | 13.56 |
| 07/10/2026 21:57 | 100 | 13.56 |
| 07/10/2026 21:57 | 35 | 13.56 |
| 07/10/2026 21:57 | 100 | 13.57 |
| 07/10/2026 21:57 | 34 | 13.57 |
| 07/10/2026 21:57 | 210 | 13.57 |
| 07/10/2026 21:57 | 100 | 13.57 |
| 07/10/2026 21:57 | 3 | 13.58 |
| 07/10/2026 21:57 | 11 | 13.58 |
| 07/10/2026 21:57 | 100 | 13.57 |
| 07/10/2026 21:57 | 50 | 13.57 |
| 07/10/2026 21:57 | 50 | 13.57 |
| 07/10/2026 21:57 | 200 | 13.57 |
| 07/10/2026 21:57 | 9 | 13.57 |
| 07/10/2026 21:57 | 2 | 13.57 |
| 07/10/2026 21:57 | 100 | 13.57 |
| 07/10/2026 21:57 | 50 | 13.57 |
| 07/10/2026 21:56 | 100 | 13.56 |
| 07/10/2026 21:56 | 240 | 13.56 |
| 07/10/2026 21:56 | 100 | 13.56 |
| 07/10/2026 21:56 | 100 | 13.56 |
| 07/10/2026 21:56 | 100 | 13.56 |
| 07/10/2026 21:56 | 100 | 13.56 |
| 07/10/2026 21:56 | 100 | 13.56 |
| 07/10/2026 21:56 | 100 | 13.56 |
| 07/10/2026 21:56 | 1 | 13.56 |
| 07/10/2026 21:56 | 3 | 13.56 |
| 07/10/2026 21:56 | 50 | 13.56 |
| 07/10/2026 21:56 | 100 | 13.56 |
| 07/10/2026 21:56 | 18 | 13.55 |
| 07/10/2026 21:55 | 119 | 13.54 |
| 07/10/2026 21:55 | 145 | 13.54 |
| 07/10/2026 21:55 | 5 | 13.53 |
| 07/10/2026 21:54 | 90 | 13.52 |
| 07/10/2026 21:53 | 195 | 13.54 |
| 07/10/2026 21:52 | 100 | 13.52 |
| 07/10/2026 21:52 | 36 | 13.52 |
| 07/10/2026 21:52 | 100 | 13.52 |
| 07/10/2026 21:52 | 100 | 13.545 |
| 07/10/2026 21:50 | 94 | 13.55 |
| 07/10/2026 21:50 | 100 | 13.55 |
| 07/10/2026 21:50 | 59 | 13.55 |
| 07/10/2026 21:50 | 100 | 13.53 |
| 07/10/2026 21:50 | 107 | 13.51 |
| 07/10/2026 21:50 | 107 | 13.51 |
| 07/10/2026 21:50 | 7 | 13.51 |
| 07/10/2026 21:50 | 100 | 13.525 |
| 07/10/2026 21:50 | 100 | 13.54 |
| 07/10/2026 21:50 | 118 | 13.54 |
| 07/10/2026 21:50 | 200 | 13.54 |
| 07/10/2026 21:50 | 100 | 13.54 |
| 07/10/2026 21:50 | 100 | 13.54 |
| 07/10/2026 21:47 | 53 | 13.53 |
| 07/10/2026 21:45 | 150 | 13.51 |
| 07/10/2026 21:45 | 100 | 13.52 |
| 07/10/2026 21:45 | 100 | 13.52 |
| 07/10/2026 21:45 | 100 | 13.51 |
| 07/10/2026 21:45 | 100 | 13.55 |
| 07/10/2026 21:45 | 82 | 13.55 |
| 07/10/2026 21:45 | 18 | 13.52 |
| 07/10/2026 21:45 | 100 | 13.50 |
| 07/10/2026 21:45 | 17 | 13.50 |
| 07/10/2026 21:45 | 100 | 13.50 |
| 07/10/2026 21:45 | 200 | 13.49 |
| 07/10/2026 21:45 | 100 | 13.49 |
| 07/10/2026 21:45 | 100 | 13.49 |
| 07/10/2026 21:45 | 100 | 13.49 |
| 07/10/2026 21:45 | 26 | 13.49 |
| 07/10/2026 21:45 | 100 | 13.49 |
| 07/10/2026 21:45 | 23 | 13.49 |
| 07/10/2026 21:45 | 40 | 13.49 |
| 07/10/2026 21:45 | 100 | 13.49 |
| 07/10/2026 21:45 | 200 | 13.49 |
| 07/10/2026 21:45 | 20 | 13.49 |
| 07/10/2026 21:45 | 1 | 13.49 |
| 07/10/2026 21:37 | 100 | 13.47 |
| 07/10/2026 21:36 | 100 | 13.48 |
| 07/10/2026 21:36 | 100 | 13.47 |
| 07/10/2026 21:36 | 100 | 13.47 |
| 07/10/2026 21:36 | 39 | 13.47 |
| 07/10/2026 21:36 | 161 | 13.47 |
| 07/10/2026 21:36 | 2 | 13.47 |
| 07/10/2026 21:36 | 50 | 13.46 |
| 07/10/2026 21:36 | 50 | 13.46 |
| 07/10/2026 21:36 | 100 | 13.46 |
| 07/10/2026 21:36 | 9 | 13.46 |
| 07/10/2026 21:36 | 100 | 13.46 |
| 07/10/2026 21:36 | 100 | 13.46 |
| 07/10/2026 21:36 | 40 | 13.46 |
| 07/10/2026 21:36 | 5 | 13.46 |
| 07/10/2026 21:36 | 100 | 13.45 |
| 07/10/2026 21:35 | 100 | 13.45 |
| 07/10/2026 21:34 | 100 | 13.45 |
| 07/10/2026 21:34 | 100 | 13.45 |
| 07/10/2026 21:33 | 100 | 13.45 |
| 07/10/2026 21:33 | 100 | 13.45 |
| 07/10/2026 21:33 | 100 | 13.45 |
| 07/10/2026 21:33 | 100 | 13.45 |
| 07/10/2026 21:33 | 200 | 13.45 |
| 07/10/2026 21:33 | 100 | 13.45 |
| 07/10/2026 21:33 | 100 | 13.45 |
| 07/10/2026 21:33 | 100 | 13.45 |
| 07/10/2026 21:31 | 100 | 13.45 |
| 07/10/2026 21:31 | 100 | 13.45 |
| 07/10/2026 21:30 | 100 | 13.45 |
| 07/10/2026 21:29 | 100 | 13.45 |
| 07/10/2026 21:29 | 10 | 13.45 |
| 07/10/2026 21:29 | 200 | 13.46 |
| 07/10/2026 21:29 | 100 | 13.46 |
| 07/10/2026 21:29 | 100 | 13.46 |
| 07/10/2026 21:29 | 300 | 13.45 |
| 07/10/2026 21:29 | 6 | 13.43 |
| 07/10/2026 21:29 | 7 | 13.43 |
| 07/10/2026 21:29 | 100 | 13.43 |
| 07/10/2026 21:29 | 76 | 13.43 |
| 07/10/2026 21:29 | 100 | 13.43 |
| 07/10/2026 21:29 | 100 | 13.43 |
| 07/10/2026 21:29 | 3 | 13.43 |
| 07/10/2026 21:29 | 1 | 13.43 |
| 07/10/2026 21:29 | 19 | 13.43 |
| 07/10/2026 21:29 | 200 | 13.42 |
| 07/10/2026 21:29 | 100 | 13.42 |
| 07/10/2026 21:29 | 200 | 13.42 |
| 07/10/2026 21:26 | 204 | 13.42 |
| 07/10/2026 21:26 | 200 | 13.42 |
| 07/10/2026 21:20 | 100 | 13.40 |
| 07/10/2026 21:20 | 100 | 13.40 |
| 07/10/2026 21:20 | 99 | 13.40 |
| 07/10/2026 21:20 | 1 | 13.40 |
| 07/10/2026 21:20 | 60 | 13.435 |
| 07/10/2026 21:20 | 40 | 13.435 |
| 07/10/2026 21:20 | 100 | 13.435 |
| 07/10/2026 21:20 | 100 | 13.435 |
| 07/10/2026 21:04 | 7 | 13.46 |
| 07/10/2026 21:04 | 75 | 13.46 |
| 07/10/2026 21:04 | 200 | 13.46 |
| 07/10/2026 21:04 | 6 | 13.46 |
| 07/10/2026 21:03 | 40 | 13.445 |
| 07/10/2026 21:03 | 100 | 13.44 |
| 07/10/2026 21:03 | 100 | 13.44 |
| 07/10/2026 21:03 | 100 | 13.44 |
| 07/10/2026 21:03 | 100 | 13.44 |
| 07/10/2026 21:01 | 1 | 13.40 |
| 07/10/2026 21:00 | 164 | 13.43 |
| 07/10/2026 21:00 | 240 | 13.42 |
| 07/10/2026 21:00 | 100 | 13.41 |
| 07/10/2026 20:58 | 39 | 13.40 |
| 07/10/2026 20:58 | 61 | 13.40 |
| 07/10/2026 20:58 | 39 | 13.40 |
| 07/10/2026 20:58 | 96 | 13.40 |
| 07/10/2026 20:58 | 4 | 13.40 |
| 07/10/2026 20:57 | 6 | 13.40 |
| 07/10/2026 20:56 | 100 | 13.41 |
| 07/10/2026 20:55 | 78 | 13.40 |
| 07/10/2026 20:51 | 60 | 13.40 |
| 07/10/2026 20:51 | 40 | 13.40 |
| 07/10/2026 20:51 | 14 | 13.40 |
| 07/10/2026 20:51 | 3 | 13.40 |
| 07/10/2026 20:51 | 60 | 13.38 |
| 07/10/2026 20:51 | 240 | 13.38 |
| 07/10/2026 20:51 | 3 | 13.36 |
| 07/10/2026 20:50 | 9 | 13.375 |
| 07/10/2026 20:50 | 100 | 13.375 |
| 07/10/2026 20:49 | 100 | 13.37 |
| 07/10/2026 20:47 | 189 | 13.42 |
| 07/10/2026 20:47 | 6 | 13.42 |
| 07/10/2026 20:43 | 100 | 13.44 |
| 07/10/2026 20:38 | 30 | 13.44 |
| 07/10/2026 20:38 | 83 | 13.44 |
| 07/10/2026 20:38 | 30 | 13.44 |
| 07/10/2026 20:36 | 7 | 13.46 |
| 07/10/2026 20:35 | 20 | 13.48 |
| 07/10/2026 20:33 | 10 | 13.47 |
| 07/10/2026 20:31 | 100 | 13.51 |
| 07/10/2026 20:31 | 120 | 13.52 |
| 07/10/2026 20:31 | 54 | 13.52 |
| 07/10/2026 20:31 | 6 | 13.51 |
| 07/10/2026 20:31 | 6 | 13.50 |
| 07/10/2026 20:31 | 14 | 13.50 |
| 07/10/2026 20:31 | 100 | 13.49 |
| 07/10/2026 20:31 | 100 | 13.49 |
| 07/10/2026 20:31 | 6 | 13.47 |
| 07/10/2026 20:24 | 18 | 13.46 |
| 07/10/2026 20:12 | 1 | 13.415 |
| 07/10/2026 20:12 | 6 | 13.41 |
| 07/10/2026 20:12 | 10 | 13.40 |
| 07/10/2026 20:10 | 6 | 13.42 |
| 07/10/2026 20:07 | 10 | 13.41 |
| 07/10/2026 20:07 | 3 | 13.41 |
| 07/10/2026 20:07 | 2 | 13.41 |
| 07/10/2026 20:07 | 2 | 13.41 |
| 07/10/2026 20:07 | 50 | 13.41 |
| 07/10/2026 20:07 | 2 | 13.41 |
| 07/10/2026 20:05 | 6 | 13.37 |
| 07/10/2026 20:02 | 2 | 13.355 |
| 07/10/2026 20:01 | 1 | 13.355 |
| 07/10/2026 19:58 | 50 | 13.32 |
| 07/10/2026 19:58 | 50 | 13.32 |
| 07/10/2026 19:58 | 50 | 13.32 |
| 07/10/2026 19:58 | 73 | 13.32 |
| 07/10/2026 19:58 | 100 | 13.33 |
| 07/10/2026 19:58 | 38 | 13.34 |
| 07/10/2026 19:58 | 100 | 13.36 |
| 07/10/2026 19:56 | 6 | 13.38 |
| 07/10/2026 19:56 | 6 | 13.38 |
| 07/10/2026 19:56 | 6 | 13.38 |
| 07/10/2026 19:56 | 6 | 13.38 |
| 07/10/2026 19:56 | 6 | 13.38 |
| 07/10/2026 19:50 | 84 | 13.37 |
| 07/10/2026 19:50 | 16 | 13.37 |
| 07/10/2026 19:50 | 12 | 13.37 |
| 07/10/2026 19:50 | 19 | 13.37 |
| 07/10/2026 19:50 | 28 | 13.37 |
| 07/10/2026 19:50 | 3 | 13.36 |
| 07/10/2026 19:50 | 6 | 13.36 |
| 07/10/2026 19:50 | 6 | 13.36 |
| 07/10/2026 19:50 | 100 | 13.36 |
| 07/10/2026 19:50 | 47 | 13.36 |
| 07/10/2026 19:50 | 14 | 13.36 |
| 07/10/2026 19:50 | 161 | 13.35 |
| 07/10/2026 19:50 | 37 | 13.35 |
| 07/10/2026 19:50 | 6 | 13.35 |
| 07/10/2026 19:50 | 6 | 13.35 |
| 07/10/2026 19:50 | 6 | 13.34 |
| 07/10/2026 19:50 | 6 | 13.34 |
| 07/10/2026 19:41 | 47 | 13.32 |
| 07/10/2026 19:39 | 100 | 13.315 |
| 07/10/2026 19:36 | 100 | 13.30 |
| 07/10/2026 19:36 | 22 | 13.29 |
| 07/10/2026 19:36 | 100 | 13.29 |
| 07/10/2026 19:36 | 66 | 13.29 |
| 07/10/2026 19:34 | 8 | 13.275 |
| 07/10/2026 19:22 | 12 | 13.29 |
| 07/10/2026 19:12 | 7 | 13.25 |
| 07/10/2026 19:05 | 400 | 13.30 |
| 07/10/2026 18:58 | 14 | 13.30 |
| 07/10/2026 18:58 | 100 | 13.30 |
| 07/10/2026 18:58 | 114 | 13.28 |
| 07/10/2026 18:56 | 100 | 13.27 |
| 07/10/2026 18:53 | 5 | 13.29 |
| 07/10/2026 18:53 | 10 | 13.29 |
| 07/10/2026 18:53 | 35 | 13.28 |
| 07/10/2026 18:53 | 100 | 13.28 |
| 07/10/2026 18:51 | 10 | 13.26 |
| 07/10/2026 18:50 | 25 | 13.28 |
| 07/10/2026 18:47 | 25 | 13.28 |
| 07/10/2026 18:46 | 25 | 13.28 |
| 07/10/2026 18:43 | 25 | 13.28 |
| 07/10/2026 18:40 | 25 | 13.28 |
| 07/10/2026 18:27 | 69 | 13.31 |
| 07/10/2026 18:27 | 23 | 13.30 |
| 07/10/2026 18:27 | 47 | 13.30 |
| 07/10/2026 18:27 | 100 | 13.30 |
| 07/10/2026 18:25 | 25 | 13.26 |
| 07/10/2026 18:22 | 19 | 13.25 |
| 07/10/2026 18:22 | 25 | 13.26 |
| 07/10/2026 18:22 | 25 | 13.26 |
| 07/10/2026 18:13 | 25 | 13.29 |
| 07/10/2026 18:10 | 70 | 13.27 |
| 07/10/2026 18:10 | 100 | 13.27 |
| 07/10/2026 17:59 | 100 | 13.255 |
| 07/10/2026 17:56 | 15 | 13.24 |
| 07/10/2026 17:54 | 23 | 13.24 |
| 07/10/2026 17:53 | 1 | 13.24 |
| 07/10/2026 17:53 | 17 | 13.24 |
| 07/10/2026 17:47 | 6 | 13.24 |
| 07/10/2026 17:41 | 1676 | 13.26 |
| 07/10/2026 17:41 | 534 | 13.26 |
| 07/10/2026 17:41 | 208 | 13.26 |
| 07/10/2026 17:41 | 717 | 13.26 |
| 07/10/2026 17:41 | 359 | 13.26 |
| 07/10/2026 17:41 | 479 | 13.26 |
| 07/10/2026 17:41 | 196 | 13.26 |
| 07/10/2026 17:41 | 488 | 13.26 |
| 07/10/2026 17:41 | 490 | 13.26 |
| 07/10/2026 17:41 | 193 | 13.26 |
| 07/10/2026 17:41 | 488 | 13.26 |
| 07/10/2026 17:41 | 488 | 13.26 |
| 07/10/2026 17:41 | 488 | 13.26 |
| 07/10/2026 17:41 | 488 | 13.26 |
| 07/10/2026 17:41 | 392 | 13.26 |
| 07/10/2026 17:41 | 1464 | 13.26 |
| 07/10/2026 17:41 | 508 | 13.26 |
| 07/10/2026 17:41 | 302 | 13.26 |
| 07/10/2026 17:41 | 1 | 13.27 |
| 07/10/2026 17:41 | 175 | 13.27 |
| 07/10/2026 17:41 | 10 | 13.27 |
| 07/10/2026 17:19 | 100 | 13.27 |
| 07/10/2026 17:19 | 100 | 13.27 |
| 07/10/2026 17:18 | 6 | 13.28 |
| 07/10/2026 17:18 | 100 | 13.27 |
| 07/10/2026 17:18 | 106 | 13.27 |
| 07/10/2026 17:18 | 94 | 13.27 |
| 07/10/2026 17:18 | 100 | 13.27 |
| 07/10/2026 17:18 | 100 | 13.27 |
| 07/10/2026 17:18 | 100 | 13.27 |
| 07/10/2026 17:17 | 6 | 13.26 |
| 07/10/2026 17:17 | 6 | 13.26 |
| 07/10/2026 17:17 | 6 | 13.26 |
| 07/10/2026 17:16 | 6 | 13.25 |
| 07/10/2026 17:16 | 12 | 13.25 |
| 07/10/2026 17:14 | 8 | 13.24 |
| 07/10/2026 17:14 | 10 | 13.24 |
| 07/10/2026 17:14 | 2 | 13.24 |
| 07/10/2026 17:13 | 8 | 13.22 |
| 07/10/2026 17:13 | 100 | 13.22 |
| 07/10/2026 17:13 | 100 | 13.21 |
| 07/10/2026 17:13 | 20 | 13.20 |
| 07/10/2026 17:13 | 25 | 13.20 |
| 07/10/2026 17:13 | 25 | 13.20 |
| 07/10/2026 17:13 | 5 | 13.20 |
| 07/10/2026 17:13 | 25 | 13.20 |
| 07/10/2026 17:13 | 25 | 13.20 |
| 07/10/2026 17:13 | 25 | 13.20 |
| 07/10/2026 17:13 | 25 | 13.20 |
| 07/10/2026 17:13 | 25 | 13.20 |
| 07/10/2026 17:13 | 100 | 13.20 |
| 07/10/2026 17:13 | 3 | 13.18 |
| 07/10/2026 17:10 | 30 | 13.15 |
| 07/10/2026 17:09 | 17 | 13.15 |
| 07/10/2026 17:09 | 17 | 13.15 |
| 07/10/2026 17:08 | 20 | 13.15 |
| 07/10/2026 17:07 | 66 | 13.16 |
| 07/10/2026 17:07 | 100 | 13.16 |
| 07/10/2026 17:07 | 122 | 13.16 |
| 07/10/2026 17:00 | 25 | 13.18 |
| 07/10/2026 17:00 | 25 | 13.18 |
| 07/10/2026 17:00 | 25 | 13.18 |
| 07/10/2026 17:00 | 100 | 13.21 |
| 07/10/2026 17:00 | 100 | 13.21 |
| 07/10/2026 17:00 | 25 | 13.23 |
| 07/10/2026 16:54 | 88 | 13.33 |
| 07/10/2026 16:54 | 11 | 13.35 |
| 07/10/2026 16:54 | 55 | 13.35 |
| 07/10/2026 16:54 | 70 | 13.35 |
| 07/10/2026 16:54 | 70 | 13.35 |
| 07/10/2026 16:53 | 45 | 13.35 |
| 07/10/2026 16:48 | 100 | 13.37 |
| 07/10/2026 16:48 | 6 | 13.27 |
| 07/10/2026 16:48 | 4 | 13.27 |
| 07/10/2026 16:48 | 96 | 13.27 |
| 07/10/2026 16:48 | 4 | 13.26 |
| 07/10/2026 16:48 | 2 | 13.26 |
| 07/10/2026 16:48 | 6 | 13.26 |
| 07/10/2026 16:48 | 6 | 13.26 |
| 07/10/2026 16:48 | 14 | 13.26 |
| 07/10/2026 16:48 | 12 | 13.25 |
| 07/10/2026 16:48 | 100 | 13.25 |
| 07/10/2026 16:48 | 52 | 13.24 |
| 07/10/2026 16:48 | 20 | 13.24 |
| 07/10/2026 16:29 | 66 | 13.22 |
| 07/10/2026 16:28 | 20 | 13.23 |
| 07/10/2026 16:22 | 28 | 13.22 |
| 07/10/2026 16:22 | 42 | 13.22 |
| 07/10/2026 16:21 | 58 | 13.22 |
| 07/10/2026 16:20 | 79 | 13.23 |
| 07/10/2026 16:17 | 69 | 13.23 |
| 07/10/2026 16:17 | 6 | 13.20 |
| 07/10/2026 16:16 | 3 | 13.24 |
| 07/10/2026 16:16 | 6 | 13.24 |
| 07/10/2026 16:16 | 6 | 13.24 |
| 07/10/2026 16:16 | 100 | 13.23 |
| 07/10/2026 16:16 | 240 | 13.23 |
| 07/10/2026 16:16 | 12 | 13.22 |
| 07/10/2026 16:16 | 6 | 13.20 |
| 07/10/2026 16:16 | 6 | 13.20 |
| 07/10/2026 16:16 | 6 | 13.20 |
| 07/10/2026 16:16 | 12 | 13.20 |
| 07/10/2026 16:12 | 3 | 13.19 |
| 07/10/2026 16:12 | 18 | 13.20 |
| 07/10/2026 16:12 | 15 | 13.20 |
| 07/10/2026 16:12 | 1 | 13.20 |
| 07/10/2026 16:10 | 23 | 13.17 |
| 07/10/2026 15:59 | 18 | 13.04 |
| 07/10/2026 15:30 | 466 | 12.98 |
| 07/10/2026 15:30 | 466 | 12.98 |