Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:37:56
|
Bid
07/01/2025 -
21:40:10
|
Bid Volume |
Ask
07/01/2025 -
21:40:10
|
Ask Volume |
|---|---|---|---|---|
|
8.82
-0.01
(
-0.11% )
|
8.70
|
100 |
8.87
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:37 | 20 | 8.84 |
| 07/01/2025 15:37 | 100 | 8.845 |
| 07/01/2025 15:37 | 4 | 8.8274 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 100 | 8.84 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 1 | 8.83 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 1 | 8.8201 |
| 07/01/2025 15:37 | 1 | 8.83 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 76 | 8.83 |
| 07/01/2025 15:37 | 6 | 8.83 |
| 07/01/2025 15:37 | 100 | 8.83 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:37 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 87 | 8.83 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 200 | 8.83 |
| 07/01/2025 15:36 | 100 | 8.83 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 4 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 20 | 8.8291 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 100 | 8.83 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 200 | 8.84 |
| 07/01/2025 15:36 | 1 | 8.825 |
| 07/01/2025 15:36 | 89 | 8.84 |
| 07/01/2025 15:36 | 1 | 8.84 |
| 07/01/2025 15:36 | 100 | 8.83 |
| 07/01/2025 15:36 | 1 | 8.825 |
| 07/01/2025 15:36 | 1 | 8.825 |
| 07/01/2025 15:36 | 1 | 8.825 |
| 07/01/2025 15:36 | 1 | 8.825 |
| 07/01/2025 15:36 | 1 | 8.825 |
| 07/01/2025 15:36 | 1 | 8.825 |
| 07/01/2025 15:36 | 1 | 8.825 |
| 07/01/2025 15:36 | 1 | 8.825 |
| 07/01/2025 15:36 | 1 | 8.825 |
| 07/01/2025 15:36 | 1 | 8.825 |
| 07/01/2025 15:36 | 1 | 8.825 |
| 07/01/2025 15:36 | 1 | 8.825 |
| 07/01/2025 15:36 | 1 | 8.825 |
| 07/01/2025 15:36 | 1 | 8.825 |
| 07/01/2025 15:36 | 1 | 8.825 |
| 07/01/2025 15:36 | 1 | 8.825 |
| 07/01/2025 15:36 | 1 | 8.825 |
| 07/01/2025 15:36 | 1 | 8.825 |
| 07/01/2025 15:36 | 1 | 8.825 |
| 07/01/2025 15:36 | 1 | 8.825 |
| 07/01/2025 15:36 | 1 | 8.825 |
| 07/01/2025 15:36 | 1 | 8.825 |
| 07/01/2025 15:36 | 1 | 8.825 |
| 07/01/2025 15:36 | 20 | 8.8388 |
| 07/01/2025 15:36 | 20 | 8.8388 |
| 07/01/2025 15:36 | 56 | 8.84 |
| 07/01/2025 15:36 | 78 | 8.84 |
| 07/01/2025 15:36 | 100 | 8.83 |
| 07/01/2025 15:36 | 5 | 8.83 |
| 07/01/2025 15:36 | 105 | 8.83 |
| 07/01/2025 15:36 | 95 | 8.83 |
| 07/01/2025 15:36 | 400 | 8.83 |
| 07/01/2025 15:36 | 400 | 8.83 |
| 07/01/2025 15:36 | 5 | 8.82 |
| 07/01/2025 15:36 | 100 | 8.83 |
| 07/01/2025 15:36 | 1 | 8.82 |
| 07/01/2025 15:36 | 15 | 8.8215 |
| 07/01/2025 15:36 | 100 | 8.8215 |
| 07/01/2025 15:35 | 100 | 8.81 |
| 07/01/2025 15:35 | 90 | 8.815 |
| 07/01/2025 15:35 | 100 | 8.83 |
| 07/01/2025 15:35 | 23 | 8.83 |
| 07/01/2025 15:35 | 5 | 8.815 |
| 07/01/2025 15:35 | 20 | 8.815 |
| 07/01/2025 15:35 | 100 | 8.81 |
| 07/01/2025 15:35 | 100 | 8.81 |
| 07/01/2025 15:35 | 100 | 8.81 |
| 07/01/2025 15:35 | 200 | 8.81 |
| 07/01/2025 15:35 | 100 | 8.81 |
| 07/01/2025 15:35 | 5 | 8.81 |
| 07/01/2025 15:35 | 93 | 8.81 |
| 07/01/2025 15:35 | 5 | 8.81 |
| 07/01/2025 15:35 | 105 | 8.80 |
| 07/01/2025 15:35 | 100 | 8.81 |
| 07/01/2025 15:35 | 13 | 8.81 |
| 07/01/2025 15:35 | 3 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.82 |
| 07/01/2025 15:35 | 40 | 8.8486 |
| 07/01/2025 15:35 | 40 | 8.83 |
| 07/01/2025 15:35 | 40 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:35 | 1 | 8.83 |
| 07/01/2025 15:34 | 1 | 8.82 |
| 07/01/2025 15:34 | 1 | 8.83 |
| 07/01/2025 15:34 | 1 | 8.82 |
| 07/01/2025 15:34 | 1 | 8.83 |
| 07/01/2025 15:34 | 1 | 8.82 |
| 07/01/2025 15:34 | 1 | 8.82 |
| 07/01/2025 15:34 | 73 | 8.85 |
| 07/01/2025 15:34 | 1 | 8.85 |
| 07/01/2025 15:34 | 1 | 8.8352 |
| 07/01/2025 15:34 | 1 | 8.83 |
| 07/01/2025 15:34 | 1 | 8.82 |
| 07/01/2025 15:34 | 1 | 8.83 |
| 07/01/2025 15:34 | 1 | 8.83 |
| 07/01/2025 15:34 | 1 | 8.83 |
| 07/01/2025 15:34 | 1 | 8.83 |
| 07/01/2025 15:34 | 100 | 8.83 |
| 07/01/2025 15:34 | 5 | 8.83 |
| 07/01/2025 15:34 | 3 | 8.83 |
| 07/01/2025 15:34 | 1 | 8.82 |
| 07/01/2025 15:34 | 199 | 8.84 |
| 07/01/2025 15:34 | 1 | 8.82 |
| 07/01/2025 15:34 | 1 | 8.82 |
| 07/01/2025 15:34 | 1 | 8.82 |
| 07/01/2025 15:34 | 1 | 8.82 |
| 07/01/2025 15:34 | 1 | 8.82 |
| 07/01/2025 15:34 | 1 | 8.82 |
| 07/01/2025 15:34 | 1 | 8.85 |
| 07/01/2025 15:34 | 1 | 8.82 |
| 07/01/2025 15:34 | 1 | 8.82 |
| 07/01/2025 15:34 | 70 | 8.83 |
| 07/01/2025 15:34 | 3 | 8.84 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 11 | 8.8205 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 1 | 8.825 |
| 07/01/2025 15:34 | 1 | 8.82 |
| 07/01/2025 15:34 | 1 | 8.82 |
| 07/01/2025 15:34 | 1 | 8.82 |
| 07/01/2025 15:34 | 1 | 8.82 |
| 07/01/2025 15:34 | 99 | 8.84 |
| 07/01/2025 15:34 | 1 | 8.82 |
| 07/01/2025 15:34 | 99 | 8.84 |
| 07/01/2025 15:34 | 1 | 8.82 |
| 07/01/2025 15:34 | 1 | 8.82 |
| 07/01/2025 15:33 | 8 | 8.8228 |
| 07/01/2025 15:33 | 77 | 8.84 |
| 07/01/2025 15:33 | 1 | 8.82 |
| 07/01/2025 15:33 | 100 | 8.8175 |
| 07/01/2025 15:33 | 5 | 8.8175 |
| 07/01/2025 15:33 | 99 | 8.84 |
| 07/01/2025 15:33 | 1 | 8.82 |
| 07/01/2025 15:33 | 4 | 8.825 |
| 07/01/2025 15:33 | 1 | 8.82 |
| 07/01/2025 15:33 | 61 | 8.84 |
| 07/01/2025 15:33 | 38 | 8.83 |
| 07/01/2025 15:33 | 1 | 8.82 |
| 07/01/2025 15:33 | 29 | 8.81 |