Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:01:30
|
Bid
10/23/2024 -
15:09:57
|
Bid Volume |
Ask
10/23/2024 -
15:09:57
|
Ask Volume |
|---|---|---|---|---|
|
7.78
-0.31
(
-3.83% )
|
7.77
|
100 |
7.86
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:00 | 99 | 7.77 |
| 10/23/2024 15:00 | 1 | 7.77 |
| 10/23/2024 15:00 | 28 | 7.77 |
| 10/23/2024 15:00 | 100 | 7.7898 |
| 10/23/2024 14:59 | 4 | 7.77 |
| 10/23/2024 14:59 | 1 | 7.785 |
| 10/23/2024 14:59 | 2 | 7.785 |
| 10/23/2024 14:57 | 60 | 7.79 |
| 10/23/2024 14:57 | 37 | 7.79 |
| 10/23/2024 14:57 | 92 | 7.79 |
| 10/23/2024 14:57 | 36 | 7.79 |
| 10/23/2024 14:57 | 72 | 7.79 |
| 10/23/2024 14:57 | 10 | 7.79 |
| 10/23/2024 14:57 | 10 | 7.79 |