Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:37:11
|
Bid
09/03/2025 -
17:39:09
|
Bid Volume |
Ask
09/03/2025 -
17:39:09
|
Ask Volume |
|---|---|---|---|---|
|
8.56
+0.04
(
+0.47% )
|
8.53
|
200 |
8.58
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:37 | 166 | 8.54 |
| 09/03/2025 11:37 | 100 | 8.54 |
| 09/03/2025 11:37 | 25 | 8.56 |
| 09/03/2025 11:37 | 100 | 8.56 |
| 09/03/2025 11:37 | 75 | 8.55 |
| 09/03/2025 11:37 | 4 | 8.55 |
| 09/03/2025 11:37 | 1 | 8.55 |
| 09/03/2025 11:37 | 103 | 8.55 |
| 09/03/2025 11:37 | 22 | 8.55 |
| 09/03/2025 11:37 | 100 | 8.55 |
| 09/03/2025 11:37 | 3 | 8.55 |
| 09/03/2025 11:37 | 100 | 8.55 |
| 09/03/2025 11:37 | 100 | 8.55 |
| 09/03/2025 11:37 | 100 | 8.55 |
| 09/03/2025 11:37 | 153 | 8.55 |
| 09/03/2025 11:37 | 38 | 8.55 |
| 09/03/2025 11:37 | 47 | 8.55 |
| 09/03/2025 11:37 | 5 | 8.55 |
| 09/03/2025 11:37 | 22 | 8.55 |
| 09/03/2025 11:37 | 12 | 8.55 |
| 09/03/2025 11:37 | 1 | 8.55 |
| 09/03/2025 11:37 | 4 | 8.55 |
| 09/03/2025 11:37 | 100 | 8.55 |
| 09/03/2025 11:37 | 1 | 8.55 |
| 09/03/2025 11:36 | 1 | 8.525 |
| 09/03/2025 11:35 | 1 | 8.525 |
| 09/03/2025 11:35 | 1 | 8.525 |
| 09/03/2025 11:35 | 12 | 8.525 |
| 09/03/2025 11:34 | 5 | 8.51 |
| 09/03/2025 11:34 | 1 | 8.50 |
| 09/03/2025 11:34 | 1 | 8.50 |
| 09/03/2025 11:33 | 1 | 8.50 |
| 09/03/2025 11:33 | 5000 | 8.52 |
| 09/03/2025 11:32 | 1 | 8.50 |
| 09/03/2025 11:32 | 1 | 8.50 |