Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
12.08
-0.94
(
-7.22% )
|
12.06
|
700 |
12.12
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:02 | 22931 | 12.08 |
| 09/28/2026 22:00 | 100 | 12.12 |
| 09/28/2026 21:59 | 30 | 12.07 |
| 09/28/2026 21:59 | 141 | 12.06 |
| 09/28/2026 21:59 | 59 | 12.06 |
| 09/28/2026 21:59 | 500 | 12.07 |
| 09/28/2026 21:59 | 100 | 12.07 |
| 09/28/2026 21:59 | 57 | 12.06 |
| 09/28/2026 21:59 | 120 | 12.06 |
| 09/28/2026 21:59 | 100 | 12.07 |
| 09/28/2026 21:59 | 100 | 12.07 |
| 09/28/2026 21:59 | 24 | 12.11 |
| 09/28/2026 21:59 | 55 | 12.08 |
| 09/28/2026 21:59 | 24 | 12.11 |
| 09/28/2026 21:59 | 155 | 12.08 |
| 09/28/2026 21:59 | 156 | 12.08 |
| 09/28/2026 21:59 | 434 | 12.08 |
| 09/28/2026 21:59 | 101 | 12.08 |
| 09/28/2026 21:59 | 7 | 12.08 |
| 09/28/2026 21:59 | 592 | 12.08 |
| 09/28/2026 21:59 | 400 | 12.08 |
| 09/28/2026 21:59 | 508 | 12.08 |
| 09/28/2026 21:59 | 1 | 12.08 |
| 09/28/2026 21:59 | 1491 | 12.08 |
| 09/28/2026 21:59 | 176 | 12.13 |
| 09/28/2026 21:59 | 100 | 12.13 |
| 09/28/2026 21:59 | 100 | 12.105 |
| 09/28/2026 21:59 | 100 | 12.105 |
| 09/28/2026 21:59 | 312 | 12.09 |
| 09/28/2026 21:59 | 100 | 12.09 |
| 09/28/2026 21:59 | 13 | 12.10 |
| 09/28/2026 21:59 | 75 | 12.105 |
| 09/28/2026 21:59 | 25 | 12.135 |
| 09/28/2026 21:59 | 100 | 12.11 |
| 09/28/2026 21:59 | 461 | 12.11 |
| 09/28/2026 21:59 | 100 | 12.13 |
| 09/28/2026 21:59 | 100 | 12.125 |
| 09/28/2026 21:58 | 36 | 12.11 |
| 09/28/2026 21:58 | 3 | 12.11 |
| 09/28/2026 21:58 | 13 | 12.11 |
| 09/28/2026 21:58 | 37 | 12.11 |
| 09/28/2026 21:58 | 50 | 12.11 |
| 09/28/2026 21:58 | 17 | 12.11 |
| 09/28/2026 21:58 | 75 | 12.12 |
| 09/28/2026 21:58 | 100 | 12.12 |
| 09/28/2026 21:58 | 90 | 12.12 |
| 09/28/2026 21:58 | 100 | 12.12 |
| 09/28/2026 21:58 | 31 | 12.12 |
| 09/28/2026 21:58 | 99 | 12.12 |
| 09/28/2026 21:58 | 31 | 12.11 |
| 09/28/2026 21:58 | 8 | 12.10 |
| 09/28/2026 21:58 | 100 | 12.10 |
| 09/28/2026 21:58 | 89 | 12.10 |
| 09/28/2026 21:58 | 1 | 12.12 |
| 09/28/2026 21:58 | 28 | 12.09 |
| 09/28/2026 21:58 | 72 | 12.09 |
| 09/28/2026 21:58 | 113 | 12.105 |
| 09/28/2026 21:57 | 100 | 12.12 |
| 09/28/2026 21:57 | 125 | 12.12 |
| 09/28/2026 21:57 | 100 | 12.12 |
| 09/28/2026 21:57 | 110 | 12.12 |
| 09/28/2026 21:57 | 100 | 12.12 |
| 09/28/2026 21:57 | 125 | 12.12 |
| 09/28/2026 21:57 | 75 | 12.12 |
| 09/28/2026 21:57 | 23 | 12.12 |
| 09/28/2026 21:57 | 100 | 12.12 |
| 09/28/2026 21:57 | 12 | 12.12 |
| 09/28/2026 21:57 | 14 | 12.11 |
| 09/28/2026 21:57 | 75 | 12.11 |
| 09/28/2026 21:57 | 36 | 12.11 |
| 09/28/2026 21:57 | 1 | 12.11 |
| 09/28/2026 21:57 | 100 | 12.12 |
| 09/28/2026 21:57 | 100 | 12.11 |
| 09/28/2026 21:57 | 10 | 12.11 |
| 09/28/2026 21:57 | 100 | 12.11 |
| 09/28/2026 21:57 | 45 | 12.11 |
| 09/28/2026 21:57 | 52 | 12.11 |
| 09/28/2026 21:57 | 25 | 12.11 |
| 09/28/2026 21:57 | 40 | 12.11 |
| 09/28/2026 21:57 | 500 | 12.11 |
| 09/28/2026 21:57 | 23 | 12.11 |
| 09/28/2026 21:57 | 36 | 12.11 |
| 09/28/2026 21:57 | 49 | 12.11 |
| 09/28/2026 21:57 | 100 | 12.11 |
| 09/28/2026 21:56 | 80 | 12.12 |
| 09/28/2026 21:53 | 200 | 12.13 |
| 09/28/2026 21:53 | 100 | 12.12 |
| 09/28/2026 21:53 | 58 | 12.10 |
| 09/28/2026 21:53 | 3734 | 12.10 |
| 09/28/2026 21:53 | 100 | 12.10 |
| 09/28/2026 21:53 | 200 | 12.10 |
| 09/28/2026 21:53 | 100 | 12.13 |
| 09/28/2026 21:52 | 33 | 12.12 |
| 09/28/2026 21:52 | 100 | 12.12 |
| 09/28/2026 21:52 | 176 | 12.12 |
| 09/28/2026 21:52 | 100 | 12.12 |
| 09/28/2026 21:50 | 10 | 12.11 |
| 09/28/2026 21:50 | 100 | 12.11 |
| 09/28/2026 21:49 | 100 | 12.13 |
| 09/28/2026 21:49 | 2 | 12.14 |
| 09/28/2026 21:48 | 100 | 12.12 |
| 09/28/2026 21:48 | 100 | 12.12 |
| 09/28/2026 21:48 | 5 | 12.12 |
| 09/28/2026 21:48 | 100 | 12.12 |
| 09/28/2026 21:47 | 93 | 12.11 |
| 09/28/2026 21:47 | 7 | 12.11 |
| 09/28/2026 21:47 | 7 | 12.12 |
| 09/28/2026 21:47 | 15 | 12.11 |
| 09/28/2026 21:47 | 25 | 12.11 |
| 09/28/2026 21:47 | 18 | 12.11 |
| 09/28/2026 21:46 | 100 | 12.13 |
| 09/28/2026 21:46 | 100 | 12.14 |
| 09/28/2026 21:46 | 100 | 12.14 |
| 09/28/2026 21:45 | 23 | 12.13 |
| 09/28/2026 21:45 | 267 | 12.13 |
| 09/28/2026 21:45 | 100 | 12.13 |
| 09/28/2026 21:45 | 100 | 12.13 |
| 09/28/2026 21:45 | 200 | 12.13 |
| 09/28/2026 21:45 | 1 | 12.11 |
| 09/28/2026 21:45 | 20 | 12.12 |
| 09/28/2026 21:45 | 4 | 12.15 |
| 09/28/2026 21:45 | 300 | 12.13 |
| 09/28/2026 21:45 | 100 | 12.13 |
| 09/28/2026 21:45 | 1 | 12.13 |
| 09/28/2026 21:45 | 64 | 12.12 |
| 09/28/2026 21:45 | 36 | 12.13 |
| 09/28/2026 21:45 | 69 | 12.15 |
| 09/28/2026 21:45 | 44 | 12.16 |
| 09/28/2026 21:43 | 100 | 12.18 |
| 09/28/2026 21:43 | 236 | 12.18 |
| 09/28/2026 21:42 | 100 | 12.19 |
| 09/28/2026 21:42 | 24 | 12.20 |
| 09/28/2026 21:42 | 76 | 12.20 |
| 09/28/2026 21:42 | 64 | 12.18 |
| 09/28/2026 21:42 | 36 | 12.19 |
| 09/28/2026 21:40 | 4 | 12.21 |
| 09/28/2026 21:40 | 5 | 12.21 |
| 09/28/2026 21:38 | 1 | 12.21 |
| 09/28/2026 21:38 | 3 | 12.21 |
| 09/28/2026 21:38 | 10 | 12.21 |
| 09/28/2026 21:38 | 26 | 12.21 |
| 09/28/2026 21:38 | 100 | 12.23 |
| 09/28/2026 21:38 | 6 | 12.23 |
| 09/28/2026 21:37 | 16 | 12.23 |
| 09/28/2026 21:37 | 23 | 12.23 |
| 09/28/2026 21:37 | 6 | 12.23 |
| 09/28/2026 21:37 | 30 | 12.23 |
| 09/28/2026 21:37 | 60 | 12.23 |
| 09/28/2026 21:37 | 1 | 12.23 |
| 09/28/2026 21:36 | 100 | 12.25 |
| 09/28/2026 21:36 | 100 | 12.25 |
| 09/28/2026 21:36 | 100 | 12.25 |
| 09/28/2026 21:36 | 100 | 12.25 |
| 09/28/2026 21:36 | 1 | 12.24 |
| 09/28/2026 21:34 | 1 | 12.24 |
| 09/28/2026 21:34 | 2 | 12.24 |
| 09/28/2026 21:34 | 2 | 12.24 |
| 09/28/2026 21:33 | 5 | 12.24 |
| 09/28/2026 21:33 | 5 | 12.24 |
| 09/28/2026 21:33 | 5 | 12.24 |
| 09/28/2026 21:32 | 100 | 12.24 |
| 09/28/2026 21:32 | 100 | 12.24 |
| 09/28/2026 21:31 | 16 | 12.22 |
| 09/28/2026 21:30 | 100 | 12.23 |
| 09/28/2026 21:30 | 99 | 12.22 |
| 09/28/2026 21:30 | 10 | 12.22 |
| 09/28/2026 21:30 | 100 | 12.22 |
| 09/28/2026 21:29 | 40 | 12.235 |
| 09/28/2026 21:26 | 40 | 12.25 |
| 09/28/2026 21:24 | 10 | 12.27 |
| 09/28/2026 21:23 | 97 | 12.27 |
| 09/28/2026 21:23 | 100 | 12.27 |
| 09/28/2026 21:23 | 100 | 12.27 |
| 09/28/2026 21:23 | 100 | 12.27 |
| 09/28/2026 21:21 | 100 | 12.25 |
| 09/28/2026 21:21 | 100 | 12.27 |
| 09/28/2026 21:21 | 30 | 12.27 |
| 09/28/2026 21:21 | 100 | 12.275 |
| 09/28/2026 21:21 | 85 | 12.27 |
| 09/28/2026 21:21 | 15 | 12.27 |
| 09/28/2026 21:21 | 100 | 12.27 |
| 09/28/2026 21:21 | 50 | 12.27 |
| 09/28/2026 21:21 | 3 | 12.27 |
| 09/28/2026 21:21 | 5 | 12.28 |
| 09/28/2026 21:21 | 90 | 12.28 |
| 09/28/2026 21:20 | 100 | 12.29 |
| 09/28/2026 21:20 | 100 | 12.28 |
| 09/28/2026 21:20 | 100 | 12.28 |
| 09/28/2026 21:18 | 100 | 12.30 |
| 09/28/2026 21:17 | 100 | 12.31 |
| 09/28/2026 21:17 | 1000 | 12.31 |
| 09/28/2026 21:17 | 1000 | 12.31 |
| 09/28/2026 21:17 | 112 | 12.32 |
| 09/28/2026 21:17 | 3 | 12.33 |
| 09/28/2026 21:17 | 100 | 12.33 |
| 09/28/2026 21:17 | 66 | 12.33 |
| 09/28/2026 21:17 | 1 | 12.33 |
| 09/28/2026 21:15 | 100 | 12.36 |
| 09/28/2026 21:15 | 100 | 12.36 |
| 09/28/2026 21:15 | 85 | 12.345 |
| 09/28/2026 21:15 | 1 | 12.35 |
| 09/28/2026 21:08 | 6 | 12.36 |
| 09/28/2026 21:07 | 183 | 12.37 |
| 09/28/2026 21:05 | 100 | 12.385 |
| 09/28/2026 21:04 | 100 | 12.385 |
| 09/28/2026 21:03 | 100 | 12.37 |
| 09/28/2026 21:03 | 1 | 12.37 |
| 09/28/2026 21:03 | 100 | 12.37 |
| 09/28/2026 21:03 | 100 | 12.37 |
| 09/28/2026 21:00 | 1 | 12.37 |
| 09/28/2026 20:57 | 100 | 12.36 |
| 09/28/2026 20:57 | 100 | 12.37 |
| 09/28/2026 20:57 | 100 | 12.37 |
| 09/28/2026 20:57 | 100 | 12.37 |
| 09/28/2026 20:56 | 10 | 12.36 |
| 09/28/2026 20:56 | 100 | 12.36 |
| 09/28/2026 20:56 | 600 | 12.36 |
| 09/28/2026 20:54 | 73 | 12.35 |
| 09/28/2026 20:53 | 8 | 12.37 |
| 09/28/2026 20:51 | 100 | 12.38 |
| 09/28/2026 20:50 | 100 | 12.38 |
| 09/28/2026 20:49 | 1 | 12.38 |
| 09/28/2026 20:48 | 17 | 12.37 |
| 09/28/2026 20:48 | 100 | 12.37 |
| 09/28/2026 20:45 | 14 | 12.39 |
| 09/28/2026 20:44 | 700 | 12.39 |
| 09/28/2026 20:43 | 100 | 12.39 |
| 09/28/2026 20:43 | 657 | 12.39 |
| 09/28/2026 20:43 | 100 | 12.39 |
| 09/28/2026 20:43 | 250 | 12.39 |
| 09/28/2026 20:43 | 10 | 12.39 |
| 09/28/2026 20:43 | 25 | 12.40 |
| 09/28/2026 20:43 | 25 | 12.40 |
| 09/28/2026 20:43 | 25 | 12.40 |
| 09/28/2026 20:43 | 25 | 12.40 |
| 09/28/2026 20:42 | 12 | 12.40 |
| 09/28/2026 20:41 | 90 | 12.39 |
| 09/28/2026 20:40 | 500 | 12.367 |
| 09/28/2026 20:40 | 60 | 12.37 |
| 09/28/2026 20:40 | 40 | 12.37 |
| 09/28/2026 20:40 | 100 | 12.38 |
| 09/28/2026 20:37 | 10 | 12.39 |
| 09/28/2026 20:35 | 100 | 12.39 |
| 09/28/2026 20:21 | 100 | 12.39 |
| 09/28/2026 20:21 | 100 | 12.40 |
| 09/28/2026 20:11 | 100 | 12.42 |
| 09/28/2026 20:11 | 44 | 12.42 |
| 09/28/2026 20:11 | 56 | 12.42 |
| 09/28/2026 20:09 | 170 | 12.41 |
| 09/28/2026 20:09 | 100 | 12.41 |
| 09/28/2026 20:09 | 100 | 12.41 |
| 09/28/2026 20:09 | 20 | 12.41 |
| 09/28/2026 20:09 | 589 | 12.38 |
| 09/28/2026 20:09 | 100 | 12.39 |
| 09/28/2026 20:09 | 11 | 12.39 |
| 09/28/2026 19:53 | 45 | 12.45 |
| 09/28/2026 19:43 | 100 | 12.47 |
| 09/28/2026 19:43 | 60 | 12.47 |
| 09/28/2026 19:43 | 30 | 12.47 |
| 09/28/2026 19:43 | 10 | 12.47 |
| 09/28/2026 19:25 | 100 | 12.46 |
| 09/28/2026 19:17 | 97 | 12.56 |
| 09/28/2026 19:17 | 100 | 12.56 |
| 09/28/2026 19:17 | 100 | 12.53 |
| 09/28/2026 19:15 | 9 | 12.53 |
| 09/28/2026 19:13 | 2 | 12.54 |
| 09/28/2026 19:12 | 100 | 12.53 |
| 09/28/2026 19:12 | 100 | 12.53 |
| 09/28/2026 19:11 | 100 | 12.49 |
| 09/28/2026 19:11 | 60 | 12.46 |
| 09/28/2026 19:11 | 100 | 12.47 |
| 09/28/2026 19:11 | 1657 | 12.47 |
| 09/28/2026 19:11 | 100 | 12.47 |
| 09/28/2026 19:11 | 100 | 12.44 |
| 09/28/2026 19:07 | 1672 | 12.42 |
| 09/28/2026 19:04 | 100 | 12.45 |
| 09/28/2026 19:04 | 100 | 12.45 |
| 09/28/2026 18:55 | 90 | 12.46 |
| 09/28/2026 18:55 | 10 | 12.46 |
| 09/28/2026 18:54 | 100 | 12.47 |
| 09/28/2026 18:54 | 100 | 12.47 |
| 09/28/2026 18:45 | 80 | 12.48 |
| 09/28/2026 18:45 | 100 | 12.49 |
| 09/28/2026 18:45 | 100 | 12.49 |
| 09/28/2026 18:45 | 100 | 12.49 |
| 09/28/2026 18:43 | 25 | 12.47 |
| 09/28/2026 18:43 | 100 | 12.47 |
| 09/28/2026 18:40 | 30 | 12.49 |
| 09/28/2026 18:40 | 114 | 12.49 |
| 09/28/2026 18:39 | 3 | 12.50 |
| 09/28/2026 18:30 | 62 | 12.52 |
| 09/28/2026 18:30 | 35 | 12.52 |
| 09/28/2026 18:30 | 100 | 12.52 |
| 09/28/2026 18:30 | 10 | 12.52 |
| 09/28/2026 18:29 | 15 | 12.53 |
| 09/28/2026 18:29 | 6 | 12.525 |
| 09/28/2026 18:29 | 3 | 12.54 |
| 09/28/2026 18:29 | 233 | 12.53 |
| 09/28/2026 18:29 | 300 | 12.52 |
| 09/28/2026 18:29 | 300 | 12.53 |
| 09/28/2026 18:28 | 100 | 12.52 |
| 09/28/2026 18:26 | 300 | 12.53 |
| 09/28/2026 18:26 | 12 | 12.52 |
| 09/28/2026 18:26 | 300 | 12.52 |
| 09/28/2026 18:26 | 50 | 12.51 |
| 09/28/2026 18:26 | 50 | 12.51 |
| 09/28/2026 18:26 | 100 | 12.51 |
| 09/28/2026 18:23 | 100 | 12.50 |
| 09/28/2026 18:23 | 76 | 12.50 |
| 09/28/2026 18:22 | 25 | 12.51 |
| 09/28/2026 18:22 | 25 | 12.51 |
| 09/28/2026 18:22 | 25 | 12.51 |
| 09/28/2026 18:22 | 25 | 12.51 |
| 09/28/2026 18:18 | 48 | 12.53 |
| 09/28/2026 18:18 | 52 | 12.53 |
| 09/28/2026 18:18 | 100 | 12.52 |
| 09/28/2026 18:16 | 181 | 12.52 |
| 09/28/2026 18:16 | 119 | 12.52 |
| 09/28/2026 18:16 | 300 | 12.52 |
| 09/28/2026 18:16 | 200 | 12.52 |
| 09/28/2026 18:16 | 181 | 12.52 |
| 09/28/2026 18:16 | 119 | 12.52 |
| 09/28/2026 18:16 | 204 | 12.52 |
| 09/28/2026 18:16 | 96 | 12.52 |
| 09/28/2026 18:16 | 110 | 12.52 |
| 09/28/2026 18:16 | 90 | 12.52 |
| 09/28/2026 18:16 | 211 | 12.51 |
| 09/28/2026 18:16 | 89 | 12.51 |
| 09/28/2026 18:15 | 25 | 12.50 |
| 09/28/2026 18:13 | 100 | 12.50 |
| 09/28/2026 18:10 | 10 | 12.51 |
| 09/28/2026 18:10 | 100 | 12.52 |
| 09/28/2026 18:05 | 100 | 12.54 |
| 09/28/2026 18:05 | 100 | 12.53 |
| 09/28/2026 17:54 | 11 | 12.52 |
| 09/28/2026 17:54 | 974 | 12.52 |
| 09/28/2026 17:54 | 100 | 12.51 |
| 09/28/2026 17:50 | 119 | 12.51 |
| 09/28/2026 17:50 | 3 | 12.50 |
| 09/28/2026 17:50 | 100 | 12.49 |
| 09/28/2026 17:50 | 12 | 12.49 |
| 09/28/2026 17:50 | 300 | 12.49 |
| 09/28/2026 17:49 | 100 | 12.48 |
| 09/28/2026 17:49 | 100 | 12.48 |
| 09/28/2026 17:44 | 100 | 12.48 |
| 09/28/2026 17:44 | 10 | 12.48 |
| 09/28/2026 17:42 | 100 | 12.51 |
| 09/28/2026 17:42 | 100 | 12.51 |
| 09/28/2026 17:41 | 100 | 12.52 |
| 09/28/2026 17:37 | 3 | 12.54 |
| 09/28/2026 17:37 | 100 | 12.54 |
| 09/28/2026 17:37 | 25 | 12.52 |
| 09/28/2026 17:37 | 100 | 12.52 |
| 09/28/2026 17:36 | 25 | 12.50 |
| 09/28/2026 17:36 | 25 | 12.50 |
| 09/28/2026 17:36 | 25 | 12.50 |
| 09/28/2026 17:36 | 25 | 12.50 |
| 09/28/2026 17:36 | 100 | 12.50 |
| 09/28/2026 17:36 | 100 | 12.50 |
| 09/28/2026 17:36 | 100 | 12.50 |
| 09/28/2026 17:35 | 10 | 12.47 |
| 09/28/2026 17:33 | 1 | 12.48 |
| 09/28/2026 17:28 | 100 | 12.50 |
| 09/28/2026 17:28 | 250 | 12.50 |
| 09/28/2026 17:28 | 185 | 12.50 |
| 09/28/2026 17:28 | 1000 | 12.50 |
| 09/28/2026 17:28 | 100 | 12.51 |
| 09/28/2026 17:24 | 30 | 12.59 |
| 09/28/2026 17:15 | 10 | 12.65 |
| 09/28/2026 17:06 | 4 | 12.65 |
| 09/28/2026 17:03 | 11 | 12.67 |
| 09/28/2026 17:03 | 61 | 12.66 |
| 09/28/2026 16:53 | 100 | 12.66 |
| 09/28/2026 16:51 | 20 | 12.71 |
| 09/28/2026 16:51 | 20 | 12.71 |
| 09/28/2026 16:50 | 10 | 12.71 |
| 09/28/2026 16:48 | 3 | 12.71 |
| 09/28/2026 16:43 | 890 | 12.74 |
| 09/28/2026 16:43 | 110 | 12.74 |
| 09/28/2026 16:43 | 207 | 12.75 |
| 09/28/2026 16:43 | 246 | 12.75 |
| 09/28/2026 16:43 | 4 | 12.75 |
| 09/28/2026 16:43 | 3 | 12.76 |
| 09/28/2026 16:31 | 100 | 12.83 |
| 09/28/2026 16:31 | 9 | 12.85 |
| 09/28/2026 16:31 | 10 | 12.85 |
| 09/28/2026 16:31 | 100 | 12.85 |
| 09/28/2026 16:31 | 1 | 12.85 |
| 09/28/2026 16:31 | 10 | 12.85 |
| 09/28/2026 16:31 | 80 | 12.85 |
| 09/28/2026 16:31 | 9 | 12.85 |
| 09/28/2026 16:31 | 11 | 12.85 |
| 09/28/2026 16:29 | 100 | 12.87 |
| 09/28/2026 16:28 | 20 | 12.86 |
| 09/28/2026 16:27 | 10 | 12.87 |
| 09/28/2026 16:27 | 36 | 12.87 |
| 09/28/2026 16:26 | 6 | 12.87 |
| 09/28/2026 16:26 | 100 | 12.87 |
| 09/28/2026 16:25 | 367 | 12.85 |
| 09/28/2026 16:25 | 634 | 12.85 |
| 09/28/2026 16:25 | 61 | 12.85 |
| 09/28/2026 16:15 | 100 | 12.845 |
| 09/28/2026 16:13 | 5 | 12.84 |
| 09/28/2026 16:13 | 57 | 12.84 |
| 09/28/2026 16:13 | 96 | 12.84 |
| 09/28/2026 16:13 | 4 | 12.84 |
| 09/28/2026 16:13 | 50 | 12.83 |
| 09/28/2026 16:13 | 23 | 12.83 |
| 09/28/2026 16:13 | 23 | 12.83 |
| 09/28/2026 16:13 | 25 | 12.80 |
| 09/28/2026 16:13 | 25 | 12.80 |
| 09/28/2026 16:13 | 25 | 12.80 |
| 09/28/2026 16:13 | 25 | 12.80 |
| 09/28/2026 16:10 | 6 | 12.83 |
| 09/28/2026 16:10 | 89 | 12.82 |
| 09/28/2026 16:10 | 5 | 12.82 |
| 09/28/2026 16:08 | 100 | 12.82 |
| 09/28/2026 16:07 | 1 | 12.79 |
| 09/28/2026 16:04 | 2 | 12.79 |
| 09/28/2026 15:53 | 9 | 12.79 |
| 09/28/2026 15:53 | 56 | 12.79 |
| 09/28/2026 15:53 | 94 | 12.79 |
| 09/28/2026 15:53 | 3 | 12.79 |
| 09/28/2026 15:53 | 2 | 12.80 |
| 09/28/2026 15:53 | 36 | 12.83 |
| 09/28/2026 15:52 | 10 | 12.86 |
| 09/28/2026 15:34 | 100 | 12.91 |
| 09/28/2026 15:30 | 1311 | 12.89 |
| 09/28/2026 15:30 | 1311 | 12.89 |