JELD-WEN Holding Rg
JELD
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 21:40:44
Geld
09.10.2026 - 21:47:15
Geld
Volumen 		Brief
09.10.2026 - 21:47:15
Brief
Volumen
1.58
-0.16 ( -9.20% )
1.57
27'600
1.58
7'100
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Negativ  
Qualität Kein  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 21:40 1500 1.58
10/09/2026 21:40 100 1.58
10/09/2026 21:40 100 1.58
10/09/2026 21:40 500 1.58
10/09/2026 21:40 400 1.58
10/09/2026 21:40 900 1.58
10/09/2026 21:40 600 1.58
10/09/2026 21:40 400 1.58
10/09/2026 21:40 400 1.58
10/09/2026 21:40 56 1.58
10/09/2026 21:40 100 1.58
10/09/2026 21:35 700 1.58
10/09/2026 21:35 24 1.58
10/09/2026 21:35 1000 1.58
10/09/2026 21:35 64 1.58
10/09/2026 21:35 100 1.58
10/09/2026 21:29 700 1.58
10/09/2026 21:29 600 1.58
10/09/2026 21:29 700 1.58
10/09/2026 21:29 400 1.58
10/09/2026 21:29 41 1.58
10/09/2026 21:29 200 1.58
10/09/2026 21:29 100 1.58
10/09/2026 21:29 900 1.58
10/09/2026 21:29 100 1.575
10/09/2026 21:29 400 1.57
10/09/2026 21:29 500 1.57
10/09/2026 21:29 300 1.57
10/09/2026 21:29 700 1.57
10/09/2026 21:29 200 1.57
10/09/2026 21:29 2900 1.57
10/09/2026 21:28 700 1.57
10/09/2026 21:28 400 1.57
10/09/2026 21:28 500 1.57
10/09/2026 21:28 300 1.57
10/09/2026 21:28 5 1.57
10/09/2026 21:28 900 1.57
10/09/2026 21:24 100 1.575
10/09/2026 21:21 600 1.58
10/09/2026 21:20 100 1.585
10/09/2026 21:19 60 1.58
10/09/2026 21:19 200 1.58
10/09/2026 21:19 500 1.58
10/09/2026 21:19 700 1.58
10/09/2026 21:19 200 1.58
10/09/2026 21:19 20 1.58
10/09/2026 21:19 20 1.58
10/09/2026 21:19 280 1.57
10/09/2026 21:19 600 1.57
10/09/2026 21:19 200 1.57
10/09/2026 21:19 100 1.57
10/09/2026 21:19 28 1.57
10/09/2026 21:19 400 1.57
10/09/2026 21:19 700 1.57
10/09/2026 21:19 500 1.57
10/09/2026 21:19 400 1.57
10/09/2026 21:19 300 1.57
10/09/2026 21:19 2200 1.57
10/09/2026 21:18 300 1.565
10/09/2026 21:16 300 1.565
10/09/2026 21:12 44 1.565
10/09/2026 21:09 500 1.57
10/09/2026 21:08 700 1.58
10/09/2026 21:08 400 1.58
10/09/2026 21:08 400 1.58
10/09/2026 21:08 400 1.58
10/09/2026 21:08 10 1.58
10/09/2026 21:08 100 1.58
10/09/2026 20:42 400 1.59
10/09/2026 20:42 200 1.59
10/09/2026 20:38 100 1.59
10/09/2026 20:35 400 1.60
10/09/2026 20:35 700 1.60
10/09/2026 20:35 400 1.60
10/09/2026 20:35 300 1.60
10/09/2026 20:35 100 1.61
10/09/2026 20:35 300 1.61
10/09/2026 20:35 700 1.61
10/09/2026 20:35 300 1.61
10/09/2026 20:35 200 1.61
10/09/2026 20:35 600 1.61
10/09/2026 20:35 100 1.615
10/09/2026 20:33 120 1.61
10/09/2026 20:33 1600 1.61
10/09/2026 20:33 700 1.60
10/09/2026 20:33 100 1.60
10/09/2026 20:33 600 1.60
10/09/2026 20:33 400 1.60
10/09/2026 20:33 291 1.59
10/09/2026 20:33 109 1.59
10/09/2026 20:33 500 1.59
10/09/2026 20:33 300 1.59
10/09/2026 20:33 400 1.59
10/09/2026 20:33 1100 1.59
10/09/2026 20:33 291 1.585
10/09/2026 20:33 88 1.58
10/09/2026 20:33 100 1.58
10/09/2026 20:33 100 1.58
10/09/2026 20:33 300 1.58
10/09/2026 20:33 332 1.58
10/09/2026 20:33 500 1.58
10/09/2026 20:33 400 1.58
10/09/2026 20:33 500 1.58
10/09/2026 20:33 300 1.58
10/09/2026 20:33 700 1.58
10/09/2026 20:33 100 1.58
10/09/2026 20:33 500 1.58
10/09/2026 20:33 400 1.58
10/09/2026 20:33 600 1.58
10/09/2026 20:33 22 1.575
10/09/2026 20:33 44 1.575
10/09/2026 20:24 22 1.575
10/09/2026 20:24 10 1.58
10/09/2026 20:24 300 1.58
10/09/2026 20:24 200 1.58
10/09/2026 20:04 100 1.585
10/09/2026 20:03 68 1.585
10/09/2026 19:55 100 1.585
10/09/2026 19:55 200 1.58
10/09/2026 19:55 200 1.58
10/09/2026 19:55 500 1.58
10/09/2026 19:55 400 1.58
10/09/2026 19:55 300 1.58
10/09/2026 19:55 100 1.58
10/09/2026 19:55 200 1.58
10/09/2026 19:55 100 1.58
10/09/2026 19:55 28 1.58
10/09/2026 19:55 72 1.575
10/09/2026 19:55 2628 1.575
10/09/2026 19:55 550 1.575
10/09/2026 19:54 100 1.575
10/09/2026 19:52 44 1.575
10/09/2026 19:50 550 1.575
10/09/2026 19:50 550 1.575
10/09/2026 19:49 550 1.575
10/09/2026 19:32 70 1.58
10/09/2026 19:32 129 1.58
10/09/2026 19:32 130 1.58
10/09/2026 19:32 1189 1.58
10/09/2026 19:32 611 1.58
10/09/2026 19:32 300 1.58
10/09/2026 19:32 889 1.58
10/09/2026 19:32 211 1.58
10/09/2026 19:32 389 1.585
10/09/2026 19:32 20 1.58
10/09/2026 19:32 700 1.58
10/09/2026 19:32 500 1.58
10/09/2026 19:32 500 1.58
10/09/2026 19:32 300 1.58
10/09/2026 19:32 100 1.58
10/09/2026 19:32 700 1.58
10/09/2026 19:32 100 1.58
10/09/2026 19:32 100 1.58
10/09/2026 19:32 528 1.57
10/09/2026 19:32 200 1.57
10/09/2026 19:32 500 1.57
10/09/2026 19:32 300 1.57
10/09/2026 19:32 200 1.57
10/09/2026 19:32 600 1.57
10/09/2026 19:32 1100 1.57
10/09/2026 19:32 100 1.57
10/09/2026 19:32 700 1.57
10/09/2026 19:32 500 1.57
10/09/2026 19:32 40 1.57
10/09/2026 19:32 60 1.57
10/09/2026 19:22 500 1.58
10/09/2026 19:22 500 1.58
10/09/2026 19:22 300 1.58
10/09/2026 19:22 500 1.59
10/09/2026 19:22 400 1.59
10/09/2026 19:22 300 1.59
10/09/2026 19:22 600 1.59
10/09/2026 19:22 1100 1.59
10/09/2026 19:22 100 1.59
10/09/2026 19:22 200 1.59
10/09/2026 19:22 100 1.59
10/09/2026 19:22 400 1.59
10/09/2026 19:22 200 1.59
10/09/2026 19:22 500 1.59
10/09/2026 19:22 200 1.59
10/09/2026 19:22 200 1.59
10/09/2026 19:22 700 1.59
10/09/2026 19:22 400 1.59
10/09/2026 19:22 300 1.59
10/09/2026 19:22 100 1.585
10/09/2026 19:04 100 1.585
10/09/2026 19:04 68 1.585
10/09/2026 19:01 700 1.58
10/09/2026 19:01 400 1.58
10/09/2026 19:01 1100 1.58
10/09/2026 19:01 300 1.58
10/09/2026 19:01 100 1.58
10/09/2026 19:01 425 1.58
10/09/2026 19:01 1100 1.58
10/09/2026 19:01 400 1.58
10/09/2026 19:01 600 1.59
10/09/2026 19:01 300 1.59
10/09/2026 19:01 300 1.59
10/09/2026 18:55 600 1.59
10/09/2026 18:55 200 1.59
10/09/2026 18:55 700 1.59
10/09/2026 18:55 300 1.59
10/09/2026 18:55 300 1.59
10/09/2026 18:55 200 1.59
10/09/2026 18:55 700 1.59
10/09/2026 18:55 100 1.59
10/09/2026 18:55 28 1.59
10/09/2026 18:55 1100 1.59
10/09/2026 18:53 400 1.585
10/09/2026 18:50 88 1.585
10/09/2026 18:50 700 1.59
10/09/2026 18:50 500 1.59
10/09/2026 18:50 264 1.59
10/09/2026 18:50 236 1.59
10/09/2026 18:50 10 1.59
10/09/2026 18:50 35 1.59
10/09/2026 18:32 22 1.595
10/09/2026 18:32 22 1.595
10/09/2026 18:32 44 1.595
10/09/2026 18:32 500 1.60
10/09/2026 18:32 2000 1.60
10/09/2026 18:21 550 1.605
10/09/2026 18:13 100 1.605
10/09/2026 18:13 72 1.605
10/09/2026 18:13 88 1.605
10/09/2026 18:13 1 1.61
10/09/2026 18:13 1100 1.61
10/09/2026 18:13 600 1.61
10/09/2026 18:09 500 1.62
10/09/2026 18:09 300 1.62
10/09/2026 18:09 700 1.62
10/09/2026 18:09 300 1.62
10/09/2026 18:09 100 1.62
10/09/2026 18:02 100 1.62
10/09/2026 18:02 3 1.62
10/09/2026 18:02 500 1.62
10/09/2026 18:02 400 1.62
10/09/2026 18:02 200 1.62
10/09/2026 18:02 400 1.62
10/09/2026 18:02 700 1.62
10/09/2026 18:02 1100 1.62
10/09/2026 18:02 550 1.615
10/09/2026 17:59 600 1.62
10/09/2026 17:59 300 1.62
10/09/2026 17:59 100 1.62
10/09/2026 17:46 700 1.62
10/09/2026 17:46 700 1.62
10/09/2026 17:46 200 1.62
10/09/2026 17:46 200 1.62
10/09/2026 17:46 100 1.62
10/09/2026 17:46 300 1.62
10/09/2026 17:46 600 1.62
10/09/2026 17:46 333 1.62
10/09/2026 17:46 67 1.62
10/09/2026 17:46 200 1.62
10/09/2026 17:46 700 1.62
10/09/2026 17:46 300 1.62
10/09/2026 17:46 1100 1.62
10/09/2026 17:46 900 1.62
10/09/2026 17:46 500 1.62
10/09/2026 17:46 12 1.62
10/09/2026 17:46 400 1.62
10/09/2026 17:46 300 1.62
10/09/2026 17:46 40 1.62
10/09/2026 17:46 200 1.62
10/09/2026 17:44 35 1.625
10/09/2026 17:42 200 1.625
10/09/2026 17:42 100 1.625
10/09/2026 17:39 100 1.625
10/09/2026 17:28 700 1.62
10/09/2026 17:28 23 1.62
10/09/2026 17:28 500 1.62
10/09/2026 17:28 40 1.62
10/09/2026 17:28 400 1.62
10/09/2026 17:28 500 1.62
10/09/2026 17:28 300 1.62
10/09/2026 17:28 700 1.62
10/09/2026 17:26 100 1.615
10/09/2026 17:26 5 1.615
10/09/2026 17:25 400 1.62
10/09/2026 17:25 300 1.62
10/09/2026 17:24 500 1.63
10/09/2026 17:20 700 1.63
10/09/2026 17:20 100 1.63
10/09/2026 17:20 200 1.63
10/09/2026 17:18 300 1.64
10/09/2026 17:18 300 1.64
10/09/2026 17:18 300 1.64
10/09/2026 17:18 100 1.64
10/09/2026 17:18 900 1.64
10/09/2026 17:18 100 1.645
10/09/2026 17:18 500 1.64
10/09/2026 17:18 20 1.64
10/09/2026 17:18 100 1.64
10/09/2026 17:18 25 1.64
10/09/2026 17:18 43 1.64
10/09/2026 17:18 100 1.64
10/09/2026 17:18 600 1.64
10/09/2026 17:18 500 1.64
10/09/2026 17:18 600 1.64
10/09/2026 17:17 150 1.635
10/09/2026 17:17 450 1.635
10/09/2026 17:17 100 1.635
10/09/2026 17:09 100 1.64
10/09/2026 17:09 300 1.64
10/09/2026 17:09 300 1.64
10/09/2026 17:09 100 1.635
10/09/2026 17:09 18 1.63
10/09/2026 17:09 114 1.63
10/09/2026 17:09 110 1.63
10/09/2026 17:09 113 1.63
10/09/2026 17:09 700 1.63
10/09/2026 17:09 400 1.63
10/09/2026 17:09 700 1.63
10/09/2026 17:09 300 1.63
10/09/2026 17:09 268 1.63
10/09/2026 17:09 114 1.63
10/09/2026 17:09 1300 1.63
10/09/2026 17:09 918 1.63
10/09/2026 17:09 700 1.63
10/09/2026 17:09 400 1.63
10/09/2026 17:09 300 1.63
10/09/2026 17:09 2800 1.63
10/09/2026 17:09 100 1.63
10/09/2026 17:09 1300 1.63
10/09/2026 17:09 700 1.63
10/09/2026 17:09 700 1.63
10/09/2026 17:09 300 1.63
10/09/2026 17:09 700 1.63
10/09/2026 17:09 300 1.63
10/09/2026 17:09 100 1.625
10/09/2026 17:09 100 1.625
10/09/2026 17:09 400 1.62
10/09/2026 17:09 300 1.62
10/09/2026 17:09 1300 1.62
10/09/2026 17:09 114 1.62
10/09/2026 17:09 25 1.62
10/09/2026 17:09 100 1.62
10/09/2026 17:09 24 1.62
10/09/2026 17:09 100 1.615
10/09/2026 17:09 1200 1.62
10/09/2026 17:09 300 1.62
10/09/2026 17:09 100 1.62
10/09/2026 17:09 100 1.615
10/09/2026 17:09 100 1.615
10/09/2026 17:09 350 1.61
10/09/2026 17:09 50 1.61
10/09/2026 17:09 100 1.61
10/09/2026 17:09 28 1.61
10/09/2026 17:09 100 1.61
10/09/2026 17:09 100 1.61
10/09/2026 17:09 400 1.61
10/09/2026 17:09 500 1.61
10/09/2026 17:09 1400 1.61
10/09/2026 17:09 5 1.605
10/09/2026 17:09 100 1.605
10/09/2026 17:09 5 1.605
10/09/2026 17:04 66 1.605
10/09/2026 16:57 48 1.605
10/09/2026 16:52 35 1.605
10/09/2026 16:50 44 1.605
10/09/2026 16:50 30 1.605
10/09/2026 16:48 88 1.605
10/09/2026 16:48 10 1.61
10/09/2026 16:48 50 1.61
10/09/2026 16:36 100 1.615
10/09/2026 16:34 300 1.62
10/09/2026 16:34 400 1.62
10/09/2026 16:33 700 1.62
10/09/2026 16:33 700 1.62
10/09/2026 16:33 400 1.62
10/09/2026 16:33 100 1.62
10/09/2026 16:31 66 1.625
10/09/2026 16:31 700 1.63
10/09/2026 16:28 500 1.64
10/09/2026 16:23 44 1.645
10/09/2026 16:23 100 1.645
10/09/2026 16:23 300 1.65
10/09/2026 16:23 400 1.65
10/09/2026 16:23 500 1.65
10/09/2026 16:19 421 1.65
10/09/2026 16:19 300 1.65
10/09/2026 16:19 700 1.65
10/09/2026 16:19 500 1.65
10/09/2026 16:19 100 1.65
10/09/2026 16:19 200 1.65
10/09/2026 16:19 9 1.65
10/09/2026 16:19 100 1.65
10/09/2026 16:19 300 1.65
10/09/2026 16:19 100 1.65
10/09/2026 16:19 100 1.65
10/09/2026 16:19 100 1.65
10/09/2026 16:19 400 1.65
10/09/2026 16:19 300 1.65
10/09/2026 16:19 700 1.65
10/09/2026 16:19 248 1.645
10/09/2026 16:18 88 1.645
10/09/2026 16:18 700 1.65
10/09/2026 16:18 300 1.65
10/09/2026 16:18 400 1.65
10/09/2026 16:16 22 1.655
10/09/2026 16:15 100 1.655
10/09/2026 16:12 400 1.66
10/09/2026 16:12 400 1.66
10/09/2026 16:10 300 1.67
10/09/2026 16:06 100 1.675
10/09/2026 16:05 44 1.675
10/09/2026 16:03 100 1.68
10/09/2026 16:03 300 1.68
10/09/2026 15:59 2 1.685
10/09/2026 15:57 44 1.685
10/09/2026 15:56 400 1.69
10/09/2026 15:56 400 1.69
10/09/2026 15:56 16 1.69
10/09/2026 15:56 600 1.69
10/09/2026 15:56 100 1.69
10/09/2026 15:56 1 1.69
10/09/2026 15:56 100 1.69
10/09/2026 15:56 600 1.69
10/09/2026 15:56 400 1.69
10/09/2026 15:56 300 1.70
10/09/2026 15:56 224 1.70
10/09/2026 15:55 76 1.70
10/09/2026 15:55 24 1.70
10/09/2026 15:55 100 1.70
10/09/2026 15:54 100 1.70
10/09/2026 15:53 89 1.70
10/09/2026 15:53 76 1.70
10/09/2026 15:53 24 1.70
10/09/2026 15:53 76 1.70
10/09/2026 15:53 24 1.70
10/09/2026 15:53 76 1.70
10/09/2026 15:53 16 1.70
10/09/2026 15:53 100 1.70
10/09/2026 15:52 100 1.70
10/09/2026 15:50 100 1.70
10/09/2026 15:49 400 1.70
10/09/2026 15:49 200 1.70
10/09/2026 15:49 15 1.70
10/09/2026 15:49 297 1.70
10/09/2026 15:49 100 1.70
10/09/2026 15:48 100 1.70
10/09/2026 15:48 3 1.70
10/09/2026 15:46 400 1.705
10/09/2026 15:46 400 1.705
10/09/2026 15:46 100 1.705
10/09/2026 15:46 44 1.705
10/09/2026 15:46 274 1.70
10/09/2026 15:46 300 1.70
10/09/2026 15:46 600 1.70
10/09/2026 15:46 300 1.70
10/09/2026 15:46 100 1.70
10/09/2026 15:46 400 1.70
10/09/2026 15:46 100 1.695
10/09/2026 15:46 126 1.695
10/09/2026 15:46 400 1.70
10/09/2026 15:46 300 1.70
10/09/2026 15:46 200 1.70
10/09/2026 15:46 100 1.70
10/09/2026 15:42 200 1.71
10/09/2026 15:42 500 1.71
10/09/2026 15:42 300 1.71
10/09/2026 15:42 100 1.71
10/09/2026 15:42 23895 1.72
10/09/2026 15:42 500 1.72
10/09/2026 15:42 50 1.72
10/09/2026 15:42 250 1.72
10/09/2026 15:42 300 1.72
10/09/2026 15:42 550 1.72
10/09/2026 15:42 35587 1.72
10/09/2026 15:42 9330 1.72
10/09/2026 15:42 39976 1.72
10/09/2026 15:42 35602 1.72
10/09/2026 15:42 7643 1.72
10/09/2026 15:42 16100 1.72
10/09/2026 15:42 16600 1.72
10/09/2026 15:42 79198 1.72
10/09/2026 15:42 75888 1.72
10/09/2026 15:42 600 1.72
10/09/2026 15:42 100 1.72
10/09/2026 15:42 100 1.72
10/09/2026 15:42 600 1.73
10/09/2026 15:42 100 1.73
10/09/2026 15:42 2 1.73
10/09/2026 15:42 600 1.73
10/09/2026 15:42 100 1.73
10/09/2026 15:42 100 1.73
10/09/2026 15:42 200 1.73
10/09/2026 15:42 200 1.73
10/09/2026 15:42 100 1.725
10/09/2026 15:42 73 1.725
10/09/2026 15:42 100 1.73
10/09/2026 15:42 400 1.73
10/09/2026 15:42 100 1.73
10/09/2026 15:42 16 1.73
10/09/2026 15:42 72 1.73
10/09/2026 15:42 100 1.73
10/09/2026 15:42 100 1.72
10/09/2026 15:42 25300 1.72
10/09/2026 15:42 1100 1.72
10/09/2026 15:42 100 1.72
10/09/2026 15:42 100 1.72
10/09/2026 15:42 100 1.72
10/09/2026 15:42 100 1.72
10/09/2026 15:42 100 1.72
10/09/2026 15:42 100 1.72
10/09/2026 15:42 100 1.72
10/09/2026 15:42 100 1.72
10/09/2026 15:42 100 1.72
10/09/2026 15:42 100 1.72
10/09/2026 15:42 100 1.72
10/09/2026 15:42 100 1.72
10/09/2026 15:42 100 1.72
10/09/2026 15:42 100 1.72
10/09/2026 15:42 100 1.72
10/09/2026 15:42 100 1.72
10/09/2026 15:42 100 1.72
10/09/2026 15:42 100 1.72
10/09/2026 15:42 100 1.72
10/09/2026 15:42 100 1.72
10/09/2026 15:42 100 1.72
10/09/2026 15:42 100 1.72
10/09/2026 15:42 100 1.72
10/09/2026 15:42 100 1.72
10/09/2026 15:42 100 1.72
10/09/2026 15:42 100 1.72
10/09/2026 15:42 100 1.72
10/09/2026 15:42 100 1.72
10/09/2026 15:42 100 1.72
10/09/2026 15:42 100 1.72
10/09/2026 15:42 100 1.72
10/09/2026 15:42 100 1.72
10/09/2026 15:42 100 1.72
10/09/2026 15:42 100 1.72
10/09/2026 15:42 100 1.72
10/09/2026 15:42 100 1.72
10/09/2026 15:42 200 1.71
10/09/2026 15:42 400 1.71
10/09/2026 15:42 200 1.71
10/09/2026 15:42 100 1.71
10/09/2026 15:42 100 1.71
10/09/2026 15:42 200 1.71
10/09/2026 15:42 100 1.71
10/09/2026 15:42 300 1.705
10/09/2026 15:42 100 1.70
10/09/2026 15:40 100 1.70
10/09/2026 15:39 44 1.705
10/09/2026 15:38 550 1.705
10/09/2026 15:38 500 1.71
10/09/2026 15:38 300 1.71
10/09/2026 15:38 100 1.71
10/09/2026 15:38 100 1.71
10/09/2026 15:38 100 1.71
10/09/2026 15:38 100 1.71
10/09/2026 15:34 24 1.71
10/09/2026 15:34 44 1.71
10/09/2026 15:34 32 1.71
10/09/2026 15:34 300 1.72
10/09/2026 15:33 100 1.74
10/09/2026 15:33 300 1.74
10/09/2026 15:31 500 1.75
10/09/2026 15:31 300 1.75
10/09/2026 15:30 1196 1.75
10/09/2026 15:30 1196 1.75