Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:34:01
|
Geld
24.02.2026 -
17:35:53
|
Geld Volumen |
Brief
24.02.2026 -
17:35:53
|
Brief Volumen |
|---|---|---|---|---|
|
2.01
-0.01
(
-0.50% )
|
2.00
|
2'500 |
2.01
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:34 | 2 | 2.00 |
| 02/24/2026 11:34 | 100 | 2.00 |
| 02/24/2026 11:33 | 13 | 2.0002 |
| 02/24/2026 11:33 | 100 | 2.0048 |
| 02/24/2026 11:33 | 1 | 2.005 |
| 02/24/2026 11:32 | 1 | 2.006 |
| 02/24/2026 11:32 | 76 | 2.00 |
| 02/24/2026 11:32 | 3 | 2.005 |
| 02/24/2026 11:32 | 43 | 2.00 |
| 02/24/2026 11:32 | 12 | 2.0057 |
| 02/24/2026 11:31 | 1 | 2.005 |
| 02/24/2026 11:31 | 2 | 2.006 |
| 02/24/2026 11:31 | 12 | 2.005 |
| 02/24/2026 11:31 | 198 | 2.005 |
| 02/24/2026 11:31 | 50 | 2.005 |
| 02/24/2026 11:31 | 50 | 2.005 |
| 02/24/2026 11:31 | 50 | 2.005 |
| 02/24/2026 11:31 | 50 | 2.005 |
| 02/24/2026 11:30 | 13 | 2.005 |
| 02/24/2026 11:30 | 13 | 2.005 |
| 02/24/2026 11:30 | 100 | 2.005 |
| 02/24/2026 11:30 | 1 | 2.005 |
| 02/24/2026 11:29 | 425 | 2.005 |
| 02/24/2026 11:29 | 13 | 2.005 |