JELD-WEN Holding Rg
JELD
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 20:12:12
Geld
25.08.2026 - 20:12:49
Geld
Volumen 		Brief
25.08.2026 - 20:12:49
Brief
Volumen
2.42
-0.07 ( -2.81% )
2.41
2'200
2.42
900
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 20:12 100 2.42
08/25/2026 20:12 100 2.42
08/25/2026 20:12 100 2.42
08/25/2026 20:12 100 2.42
08/25/2026 20:12 100 2.42
08/25/2026 20:10 2 2.42
08/25/2026 20:10 300 2.42
08/25/2026 20:10 300 2.42
08/25/2026 20:10 700 2.42
08/25/2026 20:10 100 2.42
08/25/2026 20:10 700 2.42
08/25/2026 20:10 100 2.42
08/25/2026 20:10 100 2.42
08/25/2026 20:10 100 2.42
08/25/2026 20:10 100 2.42
08/25/2026 20:10 100 2.42
08/25/2026 20:10 100 2.42
08/25/2026 20:10 1 2.415
08/25/2026 20:10 200 2.415
08/25/2026 20:09 300 2.415
08/25/2026 20:09 400 2.42
08/25/2026 20:09 400 2.42
08/25/2026 20:09 200 2.42
08/25/2026 20:09 400 2.42
08/25/2026 20:09 100 2.42
08/25/2026 20:09 700 2.42
08/25/2026 20:09 700 2.42
08/25/2026 20:09 100 2.42
08/25/2026 20:09 200 2.42
08/25/2026 20:09 400 2.42
08/25/2026 20:09 500 2.42
08/25/2026 20:09 200 2.42
08/25/2026 20:09 1 2.42
08/25/2026 20:09 100 2.42
08/25/2026 20:09 39 2.42
08/25/2026 20:09 43 2.42
08/25/2026 20:09 52 2.42
08/25/2026 20:09 405 2.42
08/25/2026 20:09 100 2.42
08/25/2026 20:09 500 2.415
08/25/2026 20:09 173 2.415
08/25/2026 20:08 100 2.415
08/25/2026 20:07 100 2.415
08/25/2026 20:03 200 2.415
08/25/2026 20:01 239 2.42
08/25/2026 20:01 400 2.42
08/25/2026 20:01 300 2.42
08/25/2026 20:01 17 2.42
08/25/2026 20:01 300 2.42
08/25/2026 20:01 100 2.42
08/25/2026 20:01 700 2.42
08/25/2026 20:01 197 2.42
08/25/2026 20:01 100 2.42
08/25/2026 20:01 100 2.42
08/25/2026 20:00 100 2.415
08/25/2026 19:58 50 2.415
08/25/2026 19:57 200 2.415
08/25/2026 19:56 200 2.415
08/25/2026 19:56 200 2.415
08/25/2026 19:56 200 2.415
08/25/2026 19:56 200 2.415
08/25/2026 19:56 200 2.415
08/25/2026 19:56 200 2.415
08/25/2026 19:56 100 2.42
08/25/2026 19:56 100 2.42
08/25/2026 19:56 200 2.415
08/25/2026 19:54 2 2.42
08/25/2026 19:54 1 2.42
08/25/2026 19:54 200 2.42
08/25/2026 19:54 200 2.42
08/25/2026 19:54 100 2.415
08/25/2026 19:54 100 2.415
08/25/2026 19:54 200 2.415
08/25/2026 19:52 100 2.415
08/25/2026 19:51 200 2.42
08/25/2026 19:51 200 2.42
08/25/2026 19:51 200 2.42
08/25/2026 19:51 200 2.42
08/25/2026 19:51 100 2.42
08/25/2026 19:51 100 2.42
08/25/2026 19:51 100 2.42
08/25/2026 19:51 100 2.42
08/25/2026 19:51 100 2.42
08/25/2026 19:51 100 2.42
08/25/2026 19:51 100 2.42
08/25/2026 19:51 100 2.42
08/25/2026 19:51 100 2.42
08/25/2026 19:51 500 2.42
08/25/2026 19:51 500 2.42
08/25/2026 19:51 200 2.42
08/25/2026 19:51 100 2.42
08/25/2026 19:51 100 2.42
08/25/2026 19:49 100 2.415
08/25/2026 19:49 100 2.415
08/25/2026 19:48 200 2.415
08/25/2026 19:48 100 2.415
08/25/2026 19:48 100 2.415
08/25/2026 19:48 100 2.42
08/25/2026 19:48 100 2.42
08/25/2026 19:48 100 2.42
08/25/2026 19:48 100 2.42
08/25/2026 19:48 100 2.415
08/25/2026 19:47 100 2.415
08/25/2026 19:45 100 2.415
08/25/2026 19:43 100 2.415
08/25/2026 19:42 100 2.415
08/25/2026 19:42 300 2.41
08/25/2026 19:42 600 2.41
08/25/2026 19:42 100 2.41
08/25/2026 19:42 100 2.41
08/25/2026 19:42 80 2.41
08/25/2026 19:42 100 2.41
08/25/2026 19:40 200 2.41
08/25/2026 19:37 300 2.40
08/25/2026 19:37 500 2.40
08/25/2026 19:35 300 2.39
08/25/2026 19:35 300 2.39
08/25/2026 19:35 300 2.39
08/25/2026 19:35 300 2.39
08/25/2026 19:35 100 2.39
08/25/2026 19:35 42 2.39
08/25/2026 19:35 500 2.39
08/25/2026 19:35 500 2.39
08/25/2026 19:35 400 2.39
08/25/2026 19:35 1200 2.39
08/25/2026 19:35 500 2.39
08/25/2026 19:35 500 2.39
08/25/2026 19:35 100 2.39
08/25/2026 19:35 100 2.39
08/25/2026 19:35 14 2.39
08/25/2026 19:35 1 2.39
08/25/2026 19:35 500 2.40
08/25/2026 19:35 100 2.40
08/25/2026 19:35 96 2.40
08/25/2026 19:35 300 2.40
08/25/2026 19:35 200 2.40
08/25/2026 19:35 200 2.40
08/25/2026 19:35 200 2.405
08/25/2026 19:35 300 2.405
08/25/2026 19:35 300 2.40
08/25/2026 19:35 5 2.40
08/25/2026 19:35 20 2.40
08/25/2026 19:35 10 2.40
08/25/2026 19:35 20 2.40
08/25/2026 19:35 500 2.40
08/25/2026 19:35 400 2.40
08/25/2026 19:35 20000 2.40
08/25/2026 19:35 500 2.405
08/25/2026 19:35 174 2.405
08/25/2026 19:35 500 2.41
08/25/2026 19:35 400 2.41
08/25/2026 19:35 300 2.41
08/25/2026 19:35 400 2.41
08/25/2026 19:35 100 2.41
08/25/2026 19:35 100 2.41
08/25/2026 19:35 300 2.415
08/25/2026 19:35 200 2.415
08/25/2026 19:35 100 2.415
08/25/2026 19:35 400 2.42
08/25/2026 19:35 100 2.42
08/25/2026 19:35 600 2.42
08/25/2026 19:35 300 2.43
08/25/2026 19:34 100 2.43
08/25/2026 19:34 100 2.43
08/25/2026 19:34 200 2.43
08/25/2026 19:34 200 2.43
08/25/2026 19:34 100 2.43
08/25/2026 19:34 100 2.43
08/25/2026 19:34 200 2.425
08/25/2026 19:31 300 2.43
08/25/2026 19:31 300 2.43
08/25/2026 19:31 100 2.43
08/25/2026 19:31 100 2.43
08/25/2026 19:31 200 2.43
08/25/2026 19:28 200 2.43
08/25/2026 19:28 500 2.43
08/25/2026 19:28 300 2.43
08/25/2026 19:28 300 2.43
08/25/2026 19:28 100 2.43
08/25/2026 19:28 32 2.43
08/25/2026 19:28 100 2.43
08/25/2026 19:28 500 2.43
08/25/2026 19:28 2 2.43
08/25/2026 19:28 100 2.43
08/25/2026 19:28 200 2.43
08/25/2026 19:28 300 2.43
08/25/2026 19:28 502 2.43
08/25/2026 19:28 98 2.43
08/25/2026 19:27 100 2.435
08/25/2026 19:27 100 2.435
08/25/2026 19:26 32 2.43
08/25/2026 19:26 2 2.43
08/25/2026 19:26 2 2.43
08/25/2026 19:26 300 2.43
08/25/2026 19:26 300 2.43
08/25/2026 19:26 100 2.43
08/25/2026 19:26 200 2.43
08/25/2026 19:19 100 2.43
08/25/2026 19:19 300 2.43
08/25/2026 19:19 300 2.43
08/25/2026 19:19 500 2.43
08/25/2026 19:19 300 2.43
08/25/2026 19:19 20 2.43
08/25/2026 19:19 100 2.43
08/25/2026 19:19 500 2.43
08/25/2026 19:19 500 2.43
08/25/2026 19:19 29 2.43
08/25/2026 19:19 97 2.43
08/25/2026 19:19 203 2.43
08/25/2026 19:19 74 2.43
08/25/2026 19:19 400 2.425
08/25/2026 19:19 174 2.425
08/25/2026 19:19 26 2.425
08/25/2026 19:19 174 2.425
08/25/2026 19:19 26 2.43
08/25/2026 19:19 74 2.425
08/25/2026 19:19 100 2.425
08/25/2026 19:18 500 2.42
08/25/2026 19:18 300 2.42
08/25/2026 19:18 300 2.42
08/25/2026 19:18 100 2.42
08/25/2026 19:18 100 2.42
08/25/2026 19:17 200 2.415
08/25/2026 19:17 100 2.415
08/25/2026 19:17 100 2.415
08/25/2026 19:17 26 2.42
08/25/2026 19:17 174 2.415
08/25/2026 19:17 26 2.415
08/25/2026 19:17 174 2.415
08/25/2026 19:17 26 2.42
08/25/2026 19:17 174 2.415
08/25/2026 19:13 26 2.42
08/25/2026 19:13 174 2.415
08/25/2026 19:13 26 2.415
08/25/2026 19:13 174 2.415
08/25/2026 19:06 500 2.42
08/25/2026 19:06 300 2.42
08/25/2026 19:06 500 2.42
08/25/2026 19:06 200 2.42
08/25/2026 19:06 102 2.42
08/25/2026 19:06 100 2.42
08/25/2026 19:06 100 2.42
08/25/2026 19:04 100 2.41
08/25/2026 19:04 400 2.41
08/25/2026 19:04 100 2.41
08/25/2026 19:04 100 2.41
08/25/2026 19:04 126 2.41
08/25/2026 19:04 400 2.41
08/25/2026 19:04 174 2.415
08/25/2026 19:04 300 2.42
08/25/2026 19:04 500 2.42
08/25/2026 19:04 100 2.42
08/25/2026 19:04 100 2.42
08/25/2026 19:04 100 2.42
08/25/2026 19:04 100 2.42
08/25/2026 18:59 10 2.43
08/25/2026 18:59 100 2.43
08/25/2026 18:59 400 2.43
08/25/2026 18:59 100 2.43
08/25/2026 18:59 100 2.43
08/25/2026 18:59 300 2.43
08/25/2026 18:59 400 2.43
08/25/2026 18:59 500 2.43
08/25/2026 18:59 100 2.43
08/25/2026 18:59 100 2.43
08/25/2026 18:59 200 2.43
08/25/2026 18:59 300 2.43
08/25/2026 18:59 100 2.43
08/25/2026 18:59 200 2.43
08/25/2026 18:57 100 2.425
08/25/2026 18:54 300 2.43
08/25/2026 18:54 300 2.43
08/25/2026 18:50 100 2.44
08/25/2026 18:50 300 2.44
08/25/2026 18:50 100 2.44
08/25/2026 18:50 300 2.44
08/25/2026 18:50 300 2.44
08/25/2026 18:46 48 2.445
08/25/2026 18:46 26 2.445
08/25/2026 18:46 174 2.445
08/25/2026 18:46 100 2.45
08/25/2026 18:46 100 2.45
08/25/2026 18:46 100 2.45
08/25/2026 18:41 300 2.45
08/25/2026 18:41 300 2.45
08/25/2026 18:41 100 2.45
08/25/2026 18:39 26 2.455
08/25/2026 18:39 174 2.455
08/25/2026 18:39 26 2.455
08/25/2026 18:39 174 2.455
08/25/2026 18:38 27 2.455
08/25/2026 18:33 500 2.45
08/25/2026 18:33 300 2.45
08/25/2026 18:33 500 2.45
08/25/2026 18:33 300 2.45
08/25/2026 18:33 500 2.45
08/25/2026 18:33 500 2.45
08/25/2026 18:33 500 2.45
08/25/2026 18:33 300 2.45
08/25/2026 18:33 100 2.45
08/25/2026 18:33 100 2.45
08/25/2026 18:33 5 2.45
08/25/2026 18:33 395 2.45
08/25/2026 18:33 100 2.455
08/25/2026 18:33 100 2.455
08/25/2026 18:33 300 2.46
08/25/2026 18:33 500 2.46
08/25/2026 18:33 300 2.46
08/25/2026 18:33 1 2.46
08/25/2026 18:33 300 2.46
08/25/2026 18:32 15 2.47
08/25/2026 18:32 100 2.47
08/25/2026 18:32 100 2.47
08/25/2026 18:32 100 2.475
08/25/2026 18:31 300 2.47
08/25/2026 18:31 101 2.47
08/25/2026 18:31 199 2.47
08/25/2026 18:31 1 2.47
08/25/2026 18:31 500 2.46
08/25/2026 18:31 400 2.46
08/25/2026 18:31 500 2.46
08/25/2026 18:31 29 2.46
08/25/2026 18:31 700 2.46
08/25/2026 18:31 200 2.46
08/25/2026 18:31 100 2.46
08/25/2026 18:31 500 2.46
08/25/2026 18:31 400 2.465
08/25/2026 18:31 100 2.46
08/25/2026 18:31 200 2.46
08/25/2026 18:31 200 2.46
08/25/2026 18:31 200 2.46
08/25/2026 18:31 100 2.46
08/25/2026 18:29 100 2.45
08/25/2026 18:29 100 2.45
08/25/2026 18:29 200 2.45
08/25/2026 18:26 300 2.45
08/25/2026 18:26 500 2.45
08/25/2026 18:26 300 2.45
08/25/2026 18:26 1000 2.45
08/25/2026 18:26 100 2.45
08/25/2026 18:26 500 2.45
08/25/2026 18:26 500 2.45
08/25/2026 18:26 100 2.45
08/25/2026 18:26 300 2.45
08/25/2026 18:26 500 2.45
08/25/2026 18:26 204 2.45
08/25/2026 18:26 196 2.45
08/25/2026 18:26 100 2.45
08/25/2026 18:26 20 2.45
08/25/2026 18:26 300 2.44
08/25/2026 18:26 400 2.44
08/25/2026 18:26 100 2.44
08/25/2026 18:26 100 2.44
08/25/2026 18:26 400 2.43
08/25/2026 18:26 100 2.43
08/25/2026 18:26 174 2.43
08/25/2026 18:26 300 2.43
08/25/2026 18:26 426 2.43
08/25/2026 18:26 100 2.425
08/25/2026 18:26 174 2.425
08/25/2026 18:26 500 2.42
08/25/2026 18:26 300 2.42
08/25/2026 18:26 300 2.42
08/25/2026 18:26 100 2.42
08/25/2026 18:26 500 2.42
08/25/2026 18:20 5 2.42
08/25/2026 18:20 30 2.42
08/25/2026 18:20 100 2.42
08/25/2026 18:20 100 2.42
08/25/2026 18:20 10 2.42
08/25/2026 18:20 5 2.42
08/25/2026 18:18 33 2.425
08/25/2026 18:13 100 2.425
08/25/2026 18:09 32 2.42
08/25/2026 18:06 300 2.42
08/25/2026 18:06 100 2.42
08/25/2026 18:06 100 2.42
08/25/2026 18:06 178 2.42
08/25/2026 18:05 300 2.42
08/25/2026 18:05 300 2.42
08/25/2026 18:05 10 2.42
08/25/2026 18:00 126 2.425
08/25/2026 18:00 174 2.425
08/25/2026 17:57 500 2.42
08/25/2026 17:57 400 2.42
08/25/2026 17:57 300 2.42
08/25/2026 17:57 20 2.42
08/25/2026 17:57 100 2.42
08/25/2026 17:57 100 2.42
08/25/2026 17:44 300 2.415
08/25/2026 17:44 500 2.42
08/25/2026 17:44 300 2.42
08/25/2026 17:44 500 2.42
08/25/2026 17:44 400 2.42
08/25/2026 17:44 20 2.42
08/25/2026 17:44 52 2.42
08/25/2026 17:44 100 2.42
08/25/2026 17:44 100 2.42
08/25/2026 17:44 600 2.42
08/25/2026 17:44 100 2.425
08/25/2026 17:44 1 2.425
08/25/2026 17:44 300 2.42
08/25/2026 17:44 100 2.42
08/25/2026 17:44 20 2.42
08/25/2026 17:44 300 2.42
08/25/2026 17:37 300 2.41
08/25/2026 17:37 300 2.41
08/25/2026 17:37 300 2.41
08/25/2026 17:37 700 2.41
08/25/2026 17:37 600 2.41
08/25/2026 17:37 300 2.41
08/25/2026 17:37 400 2.41
08/25/2026 17:37 300 2.41
08/25/2026 17:37 100 2.41
08/25/2026 17:37 100 2.41
08/25/2026 17:35 150 2.415
08/25/2026 17:35 100 2.415
08/25/2026 17:35 300 2.41
08/25/2026 17:35 300 2.41
08/25/2026 17:35 100 2.41
08/25/2026 17:35 100 2.41
08/25/2026 17:35 100 2.41
08/25/2026 17:34 100 2.405
08/25/2026 17:24 500 2.41
08/25/2026 17:24 300 2.41
08/25/2026 17:24 300 2.41
08/25/2026 17:24 300 2.41
08/25/2026 17:24 250 2.41
08/25/2026 17:24 400 2.41
08/25/2026 17:24 200 2.41
08/25/2026 17:23 100 2.415
08/25/2026 17:23 300 2.41
08/25/2026 17:23 100 2.41
08/25/2026 17:23 500 2.41
08/25/2026 17:19 300 2.40
08/25/2026 17:19 100 2.40
08/25/2026 17:19 100 2.40
08/25/2026 17:19 400 2.40
08/25/2026 17:18 100 2.40
08/25/2026 17:18 200 2.40
08/25/2026 17:18 300 2.39
08/25/2026 17:18 100 2.39
08/25/2026 17:18 300 2.39
08/25/2026 17:18 400 2.39
08/25/2026 17:14 100 2.39
08/25/2026 17:14 100 2.39
08/25/2026 17:13 35 2.385
08/25/2026 17:12 100 2.39
08/25/2026 17:12 600 2.39
08/25/2026 17:12 600 2.39
08/25/2026 17:12 200 2.39
08/25/2026 17:12 100 2.39
08/25/2026 17:12 100 2.39
08/25/2026 17:11 34 2.385
08/25/2026 17:11 233 2.385
08/25/2026 17:11 233 2.385
08/25/2026 17:09 300 2.38
08/25/2026 17:09 300 2.38
08/25/2026 17:09 300 2.38
08/25/2026 17:09 200 2.38
08/25/2026 17:09 200 2.38
08/25/2026 17:09 300 2.38
08/25/2026 17:09 300 2.38
08/25/2026 17:09 100 2.38
08/25/2026 17:09 300 2.375
08/25/2026 17:09 300 2.38
08/25/2026 17:09 500 2.38
08/25/2026 17:09 200 2.38
08/25/2026 17:08 2 2.385
08/25/2026 17:08 300 2.38
08/25/2026 17:08 300 2.38
08/25/2026 17:08 90 2.38
08/25/2026 17:08 600 2.38
08/25/2026 17:08 300 2.37
08/25/2026 17:08 500 2.37
08/25/2026 17:08 300 2.37
08/25/2026 17:07 100 2.37
08/25/2026 17:07 300 2.37
08/25/2026 17:07 300 2.37
08/25/2026 17:07 300 2.37
08/25/2026 17:07 200 2.37
08/25/2026 17:07 100 2.37
08/25/2026 17:07 100 2.37
08/25/2026 17:06 300 2.36
08/25/2026 17:06 500 2.36
08/25/2026 17:06 300 2.36
08/25/2026 17:06 500 2.36
08/25/2026 17:06 100 2.36
08/25/2026 17:06 100 2.36
08/25/2026 17:06 200 2.36
08/25/2026 17:06 600 2.36
08/25/2026 17:03 100 2.355
08/25/2026 17:02 500 2.36
08/25/2026 17:02 300 2.36
08/25/2026 17:02 200 2.36
08/25/2026 17:01 233 2.365
08/25/2026 17:01 400 2.36
08/25/2026 17:01 500 2.36
08/25/2026 17:01 300 2.36
08/25/2026 17:01 100 2.36
08/25/2026 17:01 100 2.36
08/25/2026 17:01 200 2.36
08/25/2026 17:00 500 2.35
08/25/2026 17:00 300 2.35
08/25/2026 17:00 300 2.35
08/25/2026 17:00 300 2.35
08/25/2026 17:00 100 2.35
08/25/2026 17:00 100 2.35
08/25/2026 17:00 500 2.35
08/25/2026 16:52 400 2.35
08/25/2026 16:52 400 2.35
08/25/2026 16:52 10 2.35
08/25/2026 16:52 100 2.35
08/25/2026 16:52 100 2.35
08/25/2026 16:52 100 2.35
08/25/2026 16:47 20 2.36
08/25/2026 16:47 100 2.36
08/25/2026 16:47 10 2.36
08/25/2026 16:47 100 2.36
08/25/2026 16:47 300 2.36
08/25/2026 16:47 400 2.36
08/25/2026 16:47 500 2.36
08/25/2026 16:47 300 2.36
08/25/2026 16:47 1600 2.36
08/25/2026 16:46 300 2.36
08/25/2026 16:46 300 2.36
08/25/2026 16:46 500 2.36
08/25/2026 16:46 300 2.36
08/25/2026 16:46 100 2.36
08/25/2026 16:46 100 2.36
08/25/2026 16:41 300 2.36
08/25/2026 16:41 300 2.36
08/25/2026 16:41 100 2.36
08/25/2026 16:41 100 2.36
08/25/2026 16:40 300 2.37
08/25/2026 16:40 400 2.37
08/25/2026 16:40 300 2.37
08/25/2026 16:40 600 2.37
08/25/2026 16:40 300 2.37
08/25/2026 16:40 500 2.37
08/25/2026 16:40 400 2.37
08/25/2026 16:40 300 2.37
08/25/2026 16:40 100 2.365
08/25/2026 16:40 100 2.365
08/25/2026 16:40 300 2.365
08/25/2026 16:39 300 2.37
08/25/2026 16:39 500 2.37
08/25/2026 16:39 200 2.37
08/25/2026 16:39 500 2.37
08/25/2026 16:39 400 2.37
08/25/2026 16:37 300 2.375
08/25/2026 16:37 300 2.37
08/25/2026 16:37 300 2.37
08/25/2026 16:37 500 2.37
08/25/2026 16:37 200 2.37
08/25/2026 16:35 300 2.37
08/25/2026 16:35 5 2.37
08/25/2026 16:35 395 2.37
08/25/2026 16:35 300 2.375
08/25/2026 16:34 300 2.38
08/25/2026 16:34 500 2.38
08/25/2026 16:34 400 2.38
08/25/2026 16:34 300 2.38
08/25/2026 16:34 100 2.38
08/25/2026 16:33 400 2.38
08/25/2026 16:33 300 2.38
08/25/2026 16:33 500 2.38
08/25/2026 16:33 300 2.38
08/25/2026 16:32 100 2.38
08/25/2026 16:32 200 2.38
08/25/2026 16:32 100 2.38
08/25/2026 16:32 400 2.38
08/25/2026 16:32 300 2.38
08/25/2026 16:32 1000 2.38
08/25/2026 16:31 400 2.39
08/25/2026 16:31 500 2.39
08/25/2026 16:31 400 2.39
08/25/2026 16:31 700 2.39
08/25/2026 16:31 600 2.39
08/25/2026 16:30 100 2.39
08/25/2026 16:30 642 2.39
08/25/2026 16:30 100 2.39
08/25/2026 16:30 300 2.39
08/25/2026 16:30 358 2.39
08/25/2026 16:30 78 2.39
08/25/2026 16:30 22 2.39
08/25/2026 16:29 400 2.40
08/25/2026 16:29 200 2.40
08/25/2026 16:29 200 2.40
08/25/2026 16:29 100 2.40
08/25/2026 16:29 200 2.405
08/25/2026 16:27 100 2.40
08/25/2026 16:27 400 2.40
08/25/2026 16:27 500 2.40
08/25/2026 16:27 400 2.40
08/25/2026 16:27 300 2.40
08/25/2026 16:27 100 2.40
08/25/2026 16:27 200 2.40
08/25/2026 16:27 100 2.40
08/25/2026 16:27 100 2.39
08/25/2026 16:27 300 2.39
08/25/2026 16:27 500 2.39
08/25/2026 16:27 500 2.39
08/25/2026 16:27 300 2.39
08/25/2026 16:27 100 2.39
08/25/2026 16:27 800 2.39
08/25/2026 16:27 200 2.39
08/25/2026 16:26 100 2.39
08/25/2026 16:26 400 2.39
08/25/2026 16:26 10 2.39
08/25/2026 16:26 400 2.39
08/25/2026 16:26 300 2.39
08/25/2026 16:18 82 2.395
08/25/2026 16:17 100 2.395
08/25/2026 16:15 300 2.40
08/25/2026 16:15 500 2.40
08/25/2026 16:15 300 2.40
08/25/2026 16:15 100 2.40
08/25/2026 16:14 300 2.405
08/25/2026 16:14 300 2.41
08/25/2026 16:14 300 2.41
08/25/2026 16:12 300 2.41
08/25/2026 16:12 500 2.41
08/25/2026 16:12 300 2.41
08/25/2026 16:12 2 2.41
08/25/2026 16:12 500 2.41
08/25/2026 16:12 1000 2.41
08/25/2026 16:12 500 2.41
08/25/2026 16:12 300 2.41
08/25/2026 16:12 100 2.41
08/25/2026 16:12 500 2.41
08/25/2026 16:12 300 2.41
08/25/2026 16:12 100 2.415
08/25/2026 16:12 1 2.415
08/25/2026 16:12 54 2.41
08/25/2026 16:12 300 2.41
08/25/2026 16:12 400 2.41
08/25/2026 16:12 54 2.40
08/25/2026 16:12 100 2.40
08/25/2026 16:12 54 2.40
08/25/2026 16:12 54 2.40
08/25/2026 16:12 600 2.40
08/25/2026 16:12 146 2.41
08/25/2026 16:12 54 2.41
08/25/2026 16:12 100 2.41
08/25/2026 16:12 100 2.41
08/25/2026 16:12 300 2.41
08/25/2026 16:12 300 2.41
08/25/2026 16:12 500 2.41
08/25/2026 16:12 100 2.41
08/25/2026 16:12 500 2.405
08/25/2026 16:12 2 2.40
08/25/2026 16:12 54 2.41
08/25/2026 16:12 246 2.41
08/25/2026 16:12 54 2.41
08/25/2026 16:12 100 2.41
08/25/2026 16:12 300 2.40
08/25/2026 16:12 400 2.40
08/25/2026 16:12 500 2.40
08/25/2026 16:12 9500 2.40
08/25/2026 16:12 100 2.40
08/25/2026 16:12 100 2.40
08/25/2026 16:12 800 2.40
08/25/2026 16:12 100 2.41
08/25/2026 16:12 600 2.41
08/25/2026 16:12 500 2.41
08/25/2026 16:12 200 2.41
08/25/2026 16:12 500 2.41
08/25/2026 16:12 100 2.41
08/25/2026 16:12 100 2.41
08/25/2026 16:12 300 2.41
08/25/2026 16:12 157 2.42
08/25/2026 16:12 300 2.42
08/25/2026 16:12 100 2.42
08/25/2026 16:12 100 2.42
08/25/2026 16:12 500 2.41
08/25/2026 16:12 300 2.41
08/25/2026 16:12 100 2.41
08/25/2026 16:12 1000 2.41
08/25/2026 16:12 200 2.42
08/25/2026 16:12 700 2.42
08/25/2026 16:12 100 2.42
08/25/2026 16:12 500 2.42
08/25/2026 16:12 500 2.42
08/25/2026 16:12 500 2.42
08/25/2026 16:12 300 2.42
08/25/2026 16:12 100 2.42
08/25/2026 16:12 400 2.42
08/25/2026 16:12 15 2.42
08/25/2026 16:12 10 2.42
08/25/2026 16:12 100 2.42
08/25/2026 16:12 1000 2.43
08/25/2026 16:12 400 2.43
08/25/2026 16:12 126 2.435
08/25/2026 16:12 500 2.44
08/25/2026 16:12 200 2.44
08/25/2026 16:12 82 2.44
08/25/2026 16:12 18 2.44
08/25/2026 16:09 300 2.45
08/25/2026 16:09 10 2.45
08/25/2026 16:09 100 2.45
08/25/2026 16:09 500 2.45
08/25/2026 16:09 202 2.45
08/25/2026 16:09 98 2.45
08/25/2026 16:09 100 2.45
08/25/2026 16:08 300 2.45
08/25/2026 16:04 200 2.45
08/25/2026 16:04 500 2.45
08/25/2026 16:04 300 2.45
08/25/2026 16:04 300 2.45
08/25/2026 16:04 10000 2.45
08/25/2026 16:04 100 2.46
08/25/2026 16:04 400 2.46
08/25/2026 16:04 500 2.46
08/25/2026 16:04 200 2.46
08/25/2026 16:04 500 2.46
08/25/2026 16:04 100 2.465
08/25/2026 16:04 800 2.47
08/25/2026 16:04 400 2.47
08/25/2026 16:04 100 2.47
08/25/2026 16:04 300 2.47
08/25/2026 16:04 300 2.47
08/25/2026 16:04 300 2.48
08/25/2026 16:04 400 2.48
08/25/2026 16:04 503 2.48
08/25/2026 16:04 600 2.49
08/25/2026 16:04 400 2.49
08/25/2026 16:04 200 2.49
08/25/2026 16:04 100 2.49
08/25/2026 16:04 300 2.50
08/25/2026 16:04 200 2.50
08/25/2026 16:04 600 2.50
08/25/2026 16:04 500 2.50
08/25/2026 16:04 500 2.50
08/25/2026 16:04 500 2.50
08/25/2026 16:04 500 2.50
08/25/2026 16:04 100 2.50
08/25/2026 16:04 100 2.50
08/25/2026 16:04 300 2.50
08/25/2026 16:02 300 2.49
08/25/2026 16:02 500 2.49
08/25/2026 16:02 300 2.49
08/25/2026 16:02 100 2.49
08/25/2026 16:02 100 2.49
08/25/2026 16:02 200 2.48
08/25/2026 16:02 300 2.48
08/25/2026 16:02 100 2.475
08/25/2026 16:01 100 2.475
08/25/2026 16:01 300 2.48
08/25/2026 16:01 400 2.48
08/25/2026 16:01 300 2.48
08/25/2026 16:00 74 2.485
08/25/2026 16:00 500 2.48
08/25/2026 16:00 300 2.48
08/25/2026 16:00 200 2.48
08/25/2026 16:00 100 2.48
08/25/2026 16:00 100 2.48
08/25/2026 16:00 200 2.48
08/25/2026 15:59 500 2.48
08/25/2026 15:59 100 2.48
08/25/2026 15:59 300 2.48
08/25/2026 15:59 300 2.48
08/25/2026 15:58 113 2.47
08/25/2026 15:56 400 2.47
08/25/2026 15:56 196 2.47
08/25/2026 15:56 300 2.47
08/25/2026 15:56 200 2.47
08/25/2026 15:56 67 2.47
08/25/2026 15:56 233 2.47
08/25/2026 15:56 100 2.47
08/25/2026 15:56 100 2.47
08/25/2026 15:56 500 2.47
08/25/2026 15:56 400 2.47
08/25/2026 15:56 500 2.47
08/25/2026 15:56 300 2.47
08/25/2026 15:54 90 2.46
08/25/2026 15:54 500 2.47
08/25/2026 15:54 100 2.47
08/25/2026 15:54 300 2.48
08/25/2026 15:54 100 2.48
08/25/2026 15:54 100 2.48
08/25/2026 15:54 500 2.48
08/25/2026 15:52 300 2.49
08/25/2026 15:52 400 2.49
08/25/2026 15:52 200 2.49
08/25/2026 15:52 300 2.49
08/25/2026 15:50 50 2.50
08/25/2026 15:50 1400 2.50
08/25/2026 15:50 2500 2.50
08/25/2026 15:49 100 2.50
08/25/2026 15:49 100 2.50
08/25/2026 15:48 44 2.50
08/25/2026 15:48 700 2.50
08/25/2026 15:48 200 2.50
08/25/2026 15:48 500 2.50
08/25/2026 15:48 500 2.51
08/25/2026 15:48 300 2.51
08/25/2026 15:48 300 2.51
08/25/2026 15:48 200 2.51
08/25/2026 15:47 400 2.52
08/25/2026 15:47 100 2.52
08/25/2026 15:47 200 2.52
08/25/2026 15:47 300 2.52
08/25/2026 15:47 200 2.52
08/25/2026 15:47 400 2.52
08/25/2026 15:47 200 2.52
08/25/2026 15:47 200 2.52
08/25/2026 15:47 100 2.52
08/25/2026 15:47 400 2.52
08/25/2026 15:47 200 2.52
08/25/2026 15:46 100 2.52
08/25/2026 15:46 100 2.52
08/25/2026 15:46 200 2.52
08/25/2026 15:46 200 2.52
08/25/2026 15:46 200 2.52
08/25/2026 15:46 200 2.52
08/25/2026 15:46 7 2.51
08/25/2026 15:46 100 2.51
08/25/2026 15:46 200 2.51
08/25/2026 15:46 112 2.51
08/25/2026 15:46 100 2.51
08/25/2026 15:46 188 2.51
08/25/2026 15:46 100 2.51
08/25/2026 15:46 300 2.50
08/25/2026 15:46 500 2.50
08/25/2026 15:46 400 2.50
08/25/2026 15:46 200 2.50
08/25/2026 15:46 500 2.50
08/25/2026 15:46 100 2.50
08/25/2026 15:46 100 2.50
08/25/2026 15:45 400 2.50
08/25/2026 15:45 300 2.50
08/25/2026 15:45 100 2.50
08/25/2026 15:45 10 2.50
08/25/2026 15:43 400 2.51
08/25/2026 15:43 5 2.51
08/25/2026 15:43 95 2.51
08/25/2026 15:43 5 2.51
08/25/2026 15:43 100 2.51
08/25/2026 15:43 200 2.52
08/25/2026 15:43 100 2.52
08/25/2026 15:43 200 2.52
08/25/2026 15:43 100 2.52
08/25/2026 15:43 100 2.52
08/25/2026 15:43 100 2.52
08/25/2026 15:43 200 2.52
08/25/2026 15:43 300 2.52
08/25/2026 15:43 100 2.515
08/25/2026 15:43 300 2.52
08/25/2026 15:43 400 2.52
08/25/2026 15:43 100 2.52
08/25/2026 15:43 100 2.52
08/25/2026 15:42 400 2.53
08/25/2026 15:42 200 2.53
08/25/2026 15:42 200 2.53
08/25/2026 15:42 400 2.54
08/25/2026 15:42 300 2.54
08/25/2026 15:42 200 2.54
08/25/2026 15:42 200 2.54
08/25/2026 15:42 200 2.55
08/25/2026 15:41 100 2.55
08/25/2026 15:41 20 2.55
08/25/2026 15:41 80 2.55
08/25/2026 15:41 20 2.55
08/25/2026 15:41 100 2.54
08/25/2026 15:41 14 2.54
08/25/2026 15:41 95 2.54
08/25/2026 15:40 100 2.53
08/25/2026 15:40 100 2.53
08/25/2026 15:40 100 2.53
08/25/2026 15:40 200 2.53
08/25/2026 15:40 100 2.53
08/25/2026 15:40 3 2.53
08/25/2026 15:40 32 2.53
08/25/2026 15:40 10 2.52
08/25/2026 15:40 50 2.51
08/25/2026 15:40 50 2.51
08/25/2026 15:40 450 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 400 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 300 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 200 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 500 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 150 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 500 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:40 100 2.51
08/25/2026 15:39 100 2.50
08/25/2026 15:39 100 2.50
08/25/2026 15:39 100 2.50
08/25/2026 15:37 200 2.49
08/25/2026 15:37 100 2.49
08/25/2026 15:37 100 2.49
08/25/2026 15:37 100 2.49
08/25/2026 15:37 300 2.48
08/25/2026 15:37 300 2.48
08/25/2026 15:37 300 2.48
08/25/2026 15:36 100 2.47
08/25/2026 15:36 200 2.47
08/25/2026 15:36 200 2.465
08/25/2026 15:36 106 2.46
08/25/2026 15:36 200 2.465
08/25/2026 15:36 15 2.47
08/25/2026 15:36 300 2.47
08/25/2026 15:36 200 2.47
08/25/2026 15:36 100 2.46
08/25/2026 15:36 200 2.46
08/25/2026 15:36 99 2.45
08/25/2026 15:36 300 2.45
08/25/2026 15:36 1 2.45
08/25/2026 15:36 100 2.45
08/25/2026 15:36 500 2.46
08/25/2026 15:36 500 2.46
08/25/2026 15:36 100 2.46
08/25/2026 15:36 300 2.46
08/25/2026 15:36 100 2.46
08/25/2026 15:36 200 2.47
08/25/2026 15:36 100 2.46
08/25/2026 15:36 300 2.46
08/25/2026 15:36 200 2.46
08/25/2026 15:36 100 2.46
08/25/2026 15:36 600 2.46
08/25/2026 15:35 100 2.45
08/25/2026 15:32 300 2.50
08/25/2026 15:32 400 2.50
08/25/2026 15:32 100 2.50
08/25/2026 15:32 1 2.50
08/25/2026 15:30 500 2.505
08/25/2026 15:30 1000 2.52
08/25/2026 15:30 12959 2.51
08/25/2026 15:30 12959 2.51