Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.21
-0.03
(
-2.42% )
|
1.20
|
37'500 |
1.21
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 81906 | 1.21 |
| 07/10/2026 21:59 | 100 | 1.20 |
| 07/10/2026 21:59 | 200 | 1.20 |
| 07/10/2026 21:59 | 180 | 1.205 |
| 07/10/2026 21:59 | 44 | 1.205 |
| 07/10/2026 21:59 | 6 | 1.205 |
| 07/10/2026 21:59 | 94 | 1.205 |
| 07/10/2026 21:59 | 71 | 1.205 |
| 07/10/2026 21:59 | 54 | 1.205 |
| 07/10/2026 21:59 | 100 | 1.205 |
| 07/10/2026 21:59 | 15 | 1.21 |
| 07/10/2026 21:59 | 1900 | 1.21 |
| 07/10/2026 21:59 | 1000 | 1.21 |
| 07/10/2026 21:59 | 900 | 1.21 |
| 07/10/2026 21:59 | 135 | 1.205 |
| 07/10/2026 21:59 | 100 | 1.205 |
| 07/10/2026 21:59 | 100 | 1.205 |
| 07/10/2026 21:59 | 100 | 1.20 |
| 07/10/2026 21:59 | 300 | 1.20 |
| 07/10/2026 21:59 | 300 | 1.20 |
| 07/10/2026 21:59 | 100 | 1.20 |
| 07/10/2026 21:59 | 300 | 1.20 |
| 07/10/2026 21:59 | 300 | 1.20 |
| 07/10/2026 21:59 | 100 | 1.20 |
| 07/10/2026 21:59 | 200 | 1.20 |
| 07/10/2026 21:59 | 168 | 1.20 |
| 07/10/2026 21:59 | 132 | 1.20 |
| 07/10/2026 21:58 | 100 | 1.205 |
| 07/10/2026 21:58 | 100 | 1.205 |
| 07/10/2026 21:58 | 100 | 1.205 |
| 07/10/2026 21:58 | 100 | 1.205 |
| 07/10/2026 21:58 | 1962 | 1.20 |
| 07/10/2026 21:58 | 5400 | 1.20 |
| 07/10/2026 21:58 | 1200 | 1.20 |
| 07/10/2026 21:58 | 2 | 1.20 |
| 07/10/2026 21:58 | 100 | 1.20 |
| 07/10/2026 21:58 | 82 | 1.20 |
| 07/10/2026 21:58 | 130 | 1.20 |
| 07/10/2026 21:58 | 70 | 1.20 |
| 07/10/2026 21:58 | 80 | 1.20 |
| 07/10/2026 21:58 | 400 | 1.20 |
| 07/10/2026 21:58 | 1000 | 1.20 |
| 07/10/2026 21:58 | 900 | 1.20 |
| 07/10/2026 21:58 | 400 | 1.20 |
| 07/10/2026 21:58 | 400 | 1.20 |
| 07/10/2026 21:58 | 400 | 1.20 |
| 07/10/2026 21:58 | 1200 | 1.20 |
| 07/10/2026 21:58 | 2094 | 1.20 |
| 07/10/2026 21:58 | 1900 | 1.20 |
| 07/10/2026 21:58 | 93 | 1.20 |
| 07/10/2026 21:58 | 126 | 1.20 |
| 07/10/2026 21:58 | 114 | 1.195 |
| 07/10/2026 21:58 | 100 | 1.195 |
| 07/10/2026 21:58 | 100 | 1.195 |
| 07/10/2026 21:58 | 100 | 1.195 |
| 07/10/2026 21:58 | 100 | 1.195 |
| 07/10/2026 21:58 | 100 | 1.195 |
| 07/10/2026 21:58 | 1932 | 1.19 |
| 07/10/2026 21:58 | 168 | 1.19 |
| 07/10/2026 21:58 | 1200 | 1.195 |
| 07/10/2026 21:58 | 500 | 1.20 |
| 07/10/2026 21:58 | 900 | 1.20 |
| 07/10/2026 21:58 | 300 | 1.20 |
| 07/10/2026 21:58 | 300 | 1.20 |
| 07/10/2026 21:58 | 400 | 1.20 |
| 07/10/2026 21:58 | 100 | 1.20 |
| 07/10/2026 21:58 | 100 | 1.20 |
| 07/10/2026 21:58 | 500 | 1.20 |
| 07/10/2026 21:58 | 100 | 1.20 |
| 07/10/2026 21:58 | 200 | 1.20 |
| 07/10/2026 21:58 | 100 | 1.20 |
| 07/10/2026 21:58 | 100 | 1.20 |
| 07/10/2026 21:58 | 200 | 1.20 |
| 07/10/2026 21:58 | 400 | 1.20 |
| 07/10/2026 21:58 | 600 | 1.20 |
| 07/10/2026 21:58 | 100 | 1.20 |
| 07/10/2026 21:58 | 100 | 1.20 |
| 07/10/2026 21:58 | 2930 | 1.20 |
| 07/10/2026 21:58 | 1000 | 1.20 |
| 07/10/2026 21:58 | 100 | 1.20 |
| 07/10/2026 21:58 | 300 | 1.20 |
| 07/10/2026 21:58 | 2795 | 1.20 |
| 07/10/2026 21:58 | 767 | 1.20 |
| 07/10/2026 21:58 | 4238 | 1.20 |
| 07/10/2026 21:58 | 100 | 1.20 |
| 07/10/2026 21:58 | 1100 | 1.20 |
| 07/10/2026 21:58 | 100 | 1.195 |
| 07/10/2026 21:58 | 200 | 1.20 |
| 07/10/2026 21:58 | 700 | 1.20 |
| 07/10/2026 21:58 | 4400 | 1.20 |
| 07/10/2026 21:58 | 100 | 1.20 |
| 07/10/2026 21:58 | 900 | 1.20 |
| 07/10/2026 21:58 | 400 | 1.20 |
| 07/10/2026 21:58 | 400 | 1.20 |
| 07/10/2026 21:58 | 933 | 1.20 |
| 07/10/2026 21:58 | 9 | 1.20 |
| 07/10/2026 21:58 | 12 | 1.20 |
| 07/10/2026 21:58 | 100 | 1.20 |
| 07/10/2026 21:58 | 1400 | 1.20 |
| 07/10/2026 21:58 | 25 | 1.20 |
| 07/10/2026 21:58 | 25 | 1.20 |
| 07/10/2026 21:58 | 100 | 1.20 |
| 07/10/2026 21:58 | 100 | 1.20 |
| 07/10/2026 21:58 | 50 | 1.20 |
| 07/10/2026 21:58 | 375 | 1.20 |
| 07/10/2026 21:58 | 2900 | 1.205 |
| 07/10/2026 21:58 | 100 | 1.205 |
| 07/10/2026 21:58 | 100 | 1.205 |
| 07/10/2026 21:58 | 300 | 1.205 |
| 07/10/2026 21:58 | 48 | 1.21 |
| 07/10/2026 21:58 | 47 | 1.21 |
| 07/10/2026 21:58 | 100 | 1.21 |
| 07/10/2026 21:58 | 200 | 1.21 |
| 07/10/2026 21:58 | 100 | 1.21 |
| 07/10/2026 21:58 | 200 | 1.21 |
| 07/10/2026 21:58 | 100 | 1.21 |
| 07/10/2026 21:58 | 200 | 1.21 |
| 07/10/2026 21:58 | 17944 | 1.21 |
| 07/10/2026 21:58 | 10 | 1.21 |
| 07/10/2026 21:58 | 100 | 1.21 |
| 07/10/2026 21:58 | 100 | 1.21 |
| 07/10/2026 21:58 | 100 | 1.215 |
| 07/10/2026 21:58 | 100 | 1.21 |
| 07/10/2026 21:58 | 1100 | 1.21 |
| 07/10/2026 21:58 | 100 | 1.21 |
| 07/10/2026 21:58 | 527 | 1.21 |
| 07/10/2026 21:58 | 2 | 1.21 |
| 07/10/2026 21:58 | 100 | 1.21 |
| 07/10/2026 21:58 | 200 | 1.21 |
| 07/10/2026 21:58 | 22 | 1.21 |
| 07/10/2026 21:58 | 49 | 1.21 |
| 07/10/2026 21:57 | 100 | 1.21 |
| 07/10/2026 21:57 | 600 | 1.21 |
| 07/10/2026 21:57 | 2 | 1.215 |
| 07/10/2026 21:57 | 100 | 1.21 |
| 07/10/2026 21:57 | 451 | 1.21 |
| 07/10/2026 21:57 | 49 | 1.21 |
| 07/10/2026 21:55 | 174 | 1.215 |
| 07/10/2026 21:55 | 951 | 1.21 |
| 07/10/2026 21:55 | 700 | 1.21 |
| 07/10/2026 21:55 | 100 | 1.21 |
| 07/10/2026 21:55 | 900 | 1.21 |
| 07/10/2026 21:55 | 1400 | 1.21 |
| 07/10/2026 21:55 | 282 | 1.215 |
| 07/10/2026 21:55 | 100 | 1.215 |
| 07/10/2026 21:55 | 100 | 1.215 |
| 07/10/2026 21:55 | 60 | 1.215 |
| 07/10/2026 21:55 | 100 | 1.215 |
| 07/10/2026 21:55 | 20 | 1.215 |
| 07/10/2026 21:55 | 100 | 1.215 |
| 07/10/2026 21:55 | 100 | 1.22 |
| 07/10/2026 21:55 | 100 | 1.22 |
| 07/10/2026 21:55 | 100 | 1.22 |
| 07/10/2026 21:55 | 100 | 1.22 |
| 07/10/2026 21:55 | 100 | 1.22 |
| 07/10/2026 21:55 | 200 | 1.22 |
| 07/10/2026 21:55 | 100 | 1.22 |
| 07/10/2026 21:55 | 1000 | 1.22 |
| 07/10/2026 21:55 | 100 | 1.22 |
| 07/10/2026 21:55 | 100 | 1.22 |
| 07/10/2026 21:55 | 300 | 1.22 |
| 07/10/2026 21:55 | 100 | 1.22 |
| 07/10/2026 21:55 | 200 | 1.22 |
| 07/10/2026 21:54 | 100 | 1.22 |
| 07/10/2026 21:54 | 100 | 1.22 |
| 07/10/2026 21:54 | 100 | 1.22 |
| 07/10/2026 21:54 | 400 | 1.22 |
| 07/10/2026 21:54 | 200 | 1.22 |
| 07/10/2026 21:54 | 400 | 1.22 |
| 07/10/2026 21:53 | 200 | 1.22 |
| 07/10/2026 21:53 | 300 | 1.22 |
| 07/10/2026 21:53 | 100 | 1.22 |
| 07/10/2026 21:53 | 200 | 1.22 |
| 07/10/2026 21:52 | 100 | 1.22 |
| 07/10/2026 21:52 | 100 | 1.22 |
| 07/10/2026 21:52 | 100 | 1.22 |
| 07/10/2026 21:51 | 100 | 1.22 |
| 07/10/2026 21:51 | 100 | 1.22 |
| 07/10/2026 21:51 | 100 | 1.22 |
| 07/10/2026 21:48 | 93 | 1.22 |
| 07/10/2026 21:48 | 900 | 1.22 |
| 07/10/2026 21:48 | 300 | 1.22 |
| 07/10/2026 21:48 | 100 | 1.22 |
| 07/10/2026 21:48 | 100 | 1.21 |
| 07/10/2026 21:48 | 100 | 1.21 |
| 07/10/2026 21:48 | 100 | 1.215 |
| 07/10/2026 21:48 | 100 | 1.21 |
| 07/10/2026 21:48 | 100 | 1.21 |
| 07/10/2026 21:47 | 80 | 1.21 |
| 07/10/2026 21:47 | 100 | 1.21 |
| 07/10/2026 21:47 | 100 | 1.21 |
| 07/10/2026 21:47 | 100 | 1.21 |
| 07/10/2026 21:47 | 100 | 1.21 |
| 07/10/2026 21:47 | 100 | 1.21 |
| 07/10/2026 21:47 | 100 | 1.21 |
| 07/10/2026 21:47 | 100 | 1.21 |
| 07/10/2026 21:46 | 100 | 1.21 |
| 07/10/2026 21:46 | 100 | 1.21 |
| 07/10/2026 21:46 | 100 | 1.21 |
| 07/10/2026 21:46 | 100 | 1.21 |
| 07/10/2026 21:46 | 100 | 1.21 |
| 07/10/2026 21:46 | 100 | 1.21 |
| 07/10/2026 21:46 | 100 | 1.21 |
| 07/10/2026 21:46 | 100 | 1.21 |
| 07/10/2026 21:46 | 100 | 1.21 |
| 07/10/2026 21:46 | 100 | 1.21 |
| 07/10/2026 21:45 | 100 | 1.21 |
| 07/10/2026 21:45 | 100 | 1.21 |
| 07/10/2026 21:45 | 100 | 1.21 |
| 07/10/2026 21:45 | 100 | 1.21 |
| 07/10/2026 21:45 | 100 | 1.21 |
| 07/10/2026 21:45 | 100 | 1.21 |
| 07/10/2026 21:45 | 100 | 1.21 |
| 07/10/2026 21:45 | 658 | 1.21 |
| 07/10/2026 21:45 | 1000 | 1.21 |
| 07/10/2026 21:45 | 99 | 1.21 |
| 07/10/2026 21:45 | 2 | 1.21 |
| 07/10/2026 21:45 | 1456 | 1.21 |
| 07/10/2026 21:45 | 100 | 1.21 |
| 07/10/2026 21:45 | 100 | 1.21 |
| 07/10/2026 21:45 | 100 | 1.21 |
| 07/10/2026 21:45 | 100 | 1.21 |
| 07/10/2026 21:44 | 100 | 1.21 |
| 07/10/2026 21:44 | 100 | 1.21 |
| 07/10/2026 21:44 | 100 | 1.21 |
| 07/10/2026 21:44 | 14 | 1.21 |
| 07/10/2026 21:43 | 100 | 1.21 |
| 07/10/2026 21:43 | 30 | 1.21 |
| 07/10/2026 21:43 | 70 | 1.21 |
| 07/10/2026 21:43 | 30 | 1.21 |
| 07/10/2026 21:43 | 100 | 1.21 |
| 07/10/2026 21:43 | 100 | 1.21 |
| 07/10/2026 21:43 | 100 | 1.21 |
| 07/10/2026 21:43 | 100 | 1.21 |
| 07/10/2026 21:43 | 100 | 1.21 |
| 07/10/2026 21:43 | 100 | 1.21 |
| 07/10/2026 21:43 | 100 | 1.21 |
| 07/10/2026 21:42 | 100 | 1.21 |
| 07/10/2026 21:42 | 100 | 1.21 |
| 07/10/2026 21:42 | 100 | 1.21 |
| 07/10/2026 21:42 | 100 | 1.21 |
| 07/10/2026 21:42 | 100 | 1.21 |
| 07/10/2026 21:41 | 100 | 1.21 |
| 07/10/2026 21:41 | 100 | 1.21 |
| 07/10/2026 21:39 | 30 | 1.21 |
| 07/10/2026 21:39 | 22 | 1.21 |
| 07/10/2026 21:38 | 100 | 1.21 |
| 07/10/2026 21:38 | 400 | 1.21 |
| 07/10/2026 21:38 | 100 | 1.21 |
| 07/10/2026 21:38 | 200 | 1.21 |
| 07/10/2026 21:38 | 294 | 1.21 |
| 07/10/2026 21:38 | 6 | 1.21 |
| 07/10/2026 21:38 | 900 | 1.21 |
| 07/10/2026 21:38 | 100 | 1.21 |
| 07/10/2026 21:38 | 40 | 1.21 |
| 07/10/2026 21:38 | 1 | 1.21 |
| 07/10/2026 21:38 | 300 | 1.21 |
| 07/10/2026 21:38 | 100 | 1.205 |
| 07/10/2026 21:38 | 194 | 1.205 |
| 07/10/2026 21:38 | 100 | 1.205 |
| 07/10/2026 21:38 | 100 | 1.21 |
| 07/10/2026 21:37 | 100 | 1.22 |
| 07/10/2026 21:37 | 100 | 1.22 |
| 07/10/2026 21:37 | 1 | 1.22 |
| 07/10/2026 21:37 | 282 | 1.225 |
| 07/10/2026 21:37 | 100 | 1.225 |
| 07/10/2026 21:36 | 166 | 1.23 |
| 07/10/2026 21:36 | 534 | 1.23 |
| 07/10/2026 21:36 | 300 | 1.23 |
| 07/10/2026 21:36 | 100 | 1.23 |
| 07/10/2026 21:36 | 200 | 1.23 |
| 07/10/2026 21:36 | 100 | 1.235 |
| 07/10/2026 21:36 | 100 | 1.235 |
| 07/10/2026 21:35 | 100 | 1.24 |
| 07/10/2026 21:35 | 100 | 1.24 |
| 07/10/2026 21:35 | 100 | 1.24 |
| 07/10/2026 21:35 | 100 | 1.24 |
| 07/10/2026 21:34 | 200 | 1.245 |
| 07/10/2026 21:34 | 100 | 1.245 |
| 07/10/2026 21:34 | 100 | 1.25 |
| 07/10/2026 21:34 | 100 | 1.25 |
| 07/10/2026 21:34 | 300 | 1.25 |
| 07/10/2026 21:34 | 100 | 1.25 |
| 07/10/2026 21:34 | 10 | 1.25 |
| 07/10/2026 21:34 | 100 | 1.25 |
| 07/10/2026 21:34 | 200 | 1.25 |
| 07/10/2026 21:34 | 52 | 1.25 |
| 07/10/2026 21:31 | 78 | 1.25 |
| 07/10/2026 21:26 | 98 | 1.255 |
| 07/10/2026 21:23 | 100 | 1.255 |
| 07/10/2026 21:20 | 100 | 1.255 |
| 07/10/2026 21:18 | 100 | 1.255 |
| 07/10/2026 21:18 | 100 | 1.255 |
| 07/10/2026 21:18 | 200 | 1.255 |
| 07/10/2026 21:15 | 100 | 1.255 |
| 07/10/2026 21:13 | 100 | 1.255 |
| 07/10/2026 21:11 | 100 | 1.255 |
| 07/10/2026 21:09 | 100 | 1.255 |
| 07/10/2026 21:07 | 100 | 1.255 |
| 07/10/2026 21:03 | 100 | 1.255 |
| 07/10/2026 20:58 | 100 | 1.255 |
| 07/10/2026 20:56 | 100 | 1.255 |
| 07/10/2026 20:55 | 100 | 1.255 |
| 07/10/2026 20:53 | 100 | 1.255 |
| 07/10/2026 20:44 | 100 | 1.255 |
| 07/10/2026 20:44 | 100 | 1.255 |
| 07/10/2026 20:44 | 100 | 1.26 |
| 07/10/2026 20:44 | 100 | 1.26 |
| 07/10/2026 20:44 | 23 | 1.26 |
| 07/10/2026 20:44 | 33 | 1.26 |
| 07/10/2026 20:44 | 100 | 1.26 |
| 07/10/2026 20:44 | 100 | 1.26 |
| 07/10/2026 20:35 | 100 | 1.265 |
| 07/10/2026 20:35 | 200 | 1.265 |
| 07/10/2026 20:35 | 100 | 1.265 |
| 07/10/2026 20:28 | 100 | 1.265 |
| 07/10/2026 20:27 | 100 | 1.265 |
| 07/10/2026 20:27 | 100 | 1.27 |
| 07/10/2026 20:27 | 76 | 1.27 |
| 07/10/2026 20:27 | 224 | 1.27 |
| 07/10/2026 20:27 | 800 | 1.27 |
| 07/10/2026 20:27 | 76 | 1.27 |
| 07/10/2026 20:27 | 100 | 1.27 |
| 07/10/2026 20:27 | 100 | 1.27 |
| 07/10/2026 20:27 | 12 | 1.27 |
| 07/10/2026 20:27 | 100 | 1.27 |
| 07/10/2026 20:26 | 100 | 1.275 |
| 07/10/2026 20:26 | 100 | 1.275 |
| 07/10/2026 20:26 | 85 | 1.27 |
| 07/10/2026 20:26 | 600 | 1.27 |
| 07/10/2026 20:26 | 800 | 1.27 |
| 07/10/2026 20:26 | 300 | 1.27 |
| 07/10/2026 20:26 | 100 | 1.265 |
| 07/10/2026 20:23 | 100 | 1.265 |
| 07/10/2026 20:23 | 100 | 1.265 |
| 07/10/2026 20:18 | 100 | 1.265 |
| 07/10/2026 20:11 | 100 | 1.265 |
| 07/10/2026 20:10 | 100 | 1.265 |
| 07/10/2026 20:03 | 40 | 1.26 |
| 07/10/2026 20:03 | 1200 | 1.26 |
| 07/10/2026 20:03 | 800 | 1.26 |
| 07/10/2026 20:03 | 1 | 1.255 |
| 07/10/2026 19:59 | 1 | 1.255 |
| 07/10/2026 19:59 | 200 | 1.26 |
| 07/10/2026 19:59 | 200 | 1.26 |
| 07/10/2026 19:59 | 100 | 1.26 |
| 07/10/2026 19:59 | 100 | 1.26 |
| 07/10/2026 19:59 | 200 | 1.26 |
| 07/10/2026 19:55 | 100 | 1.265 |
| 07/10/2026 19:39 | 100 | 1.265 |
| 07/10/2026 19:33 | 100 | 1.265 |
| 07/10/2026 19:22 | 100 | 1.26 |
| 07/10/2026 19:22 | 229 | 1.26 |
| 07/10/2026 19:22 | 300 | 1.26 |
| 07/10/2026 19:22 | 100 | 1.26 |
| 07/10/2026 19:21 | 71 | 1.26 |
| 07/10/2026 19:21 | 300 | 1.255 |
| 07/10/2026 19:20 | 200 | 1.255 |
| 07/10/2026 19:18 | 36 | 1.26 |
| 07/10/2026 19:14 | 4 | 1.255 |
| 07/10/2026 19:14 | 68 | 1.255 |
| 07/10/2026 19:11 | 3 | 1.255 |
| 07/10/2026 19:08 | 100 | 1.255 |
| 07/10/2026 19:08 | 3 | 1.255 |
| 07/10/2026 19:04 | 4 | 1.255 |
| 07/10/2026 19:02 | 100 | 1.255 |
| 07/10/2026 19:01 | 3 | 1.255 |
| 07/10/2026 19:00 | 100 | 1.255 |
| 07/10/2026 18:57 | 4 | 1.255 |
| 07/10/2026 18:53 | 100 | 1.255 |
| 07/10/2026 18:43 | 200 | 1.255 |
| 07/10/2026 18:42 | 100 | 1.255 |
| 07/10/2026 18:40 | 200 | 1.25 |
| 07/10/2026 18:40 | 580 | 1.25 |
| 07/10/2026 18:40 | 20 | 1.25 |
| 07/10/2026 18:40 | 100 | 1.25 |
| 07/10/2026 18:37 | 100 | 1.25 |
| 07/10/2026 18:37 | 28 | 1.25 |
| 07/10/2026 18:37 | 72 | 1.25 |
| 07/10/2026 18:37 | 100 | 1.25 |
| 07/10/2026 18:37 | 10 | 1.25 |
| 07/10/2026 18:37 | 29 | 1.25 |
| 07/10/2026 18:34 | 200 | 1.255 |
| 07/10/2026 18:34 | 140 | 1.25 |
| 07/10/2026 18:34 | 100 | 1.25 |
| 07/10/2026 18:34 | 40 | 1.25 |
| 07/10/2026 18:34 | 800 | 1.25 |
| 07/10/2026 18:34 | 300 | 1.25 |
| 07/10/2026 18:34 | 892 | 1.25 |
| 07/10/2026 18:34 | 8 | 1.25 |
| 07/10/2026 18:34 | 300 | 1.25 |
| 07/10/2026 18:34 | 300 | 1.25 |
| 07/10/2026 18:31 | 26 | 1.245 |
| 07/10/2026 18:31 | 174 | 1.245 |
| 07/10/2026 18:20 | 100 | 1.25 |
| 07/10/2026 18:05 | 200 | 1.25 |
| 07/10/2026 17:53 | 200 | 1.25 |
| 07/10/2026 17:52 | 126 | 1.25 |
| 07/10/2026 17:52 | 74 | 1.25 |
| 07/10/2026 17:52 | 100 | 1.25 |
| 07/10/2026 17:52 | 26 | 1.25 |
| 07/10/2026 17:52 | 174 | 1.245 |
| 07/10/2026 17:52 | 100 | 1.25 |
| 07/10/2026 17:52 | 50 | 1.25 |
| 07/10/2026 17:52 | 100 | 1.25 |
| 07/10/2026 17:33 | 100 | 1.26 |
| 07/10/2026 17:32 | 300 | 1.25 |
| 07/10/2026 17:32 | 100 | 1.25 |
| 07/10/2026 17:32 | 50 | 1.25 |
| 07/10/2026 17:30 | 100 | 1.25 |
| 07/10/2026 17:30 | 300 | 1.25 |
| 07/10/2026 17:29 | 300 | 1.24 |
| 07/10/2026 17:29 | 300 | 1.22 |
| 07/10/2026 17:20 | 100 | 1.21 |
| 07/10/2026 17:20 | 470 | 1.21 |
| 07/10/2026 17:20 | 100 | 1.21 |
| 07/10/2026 17:20 | 100 | 1.205 |
| 07/10/2026 17:20 | 600 | 1.205 |
| 07/10/2026 17:20 | 300 | 1.20 |
| 07/10/2026 17:20 | 100 | 1.20 |
| 07/10/2026 17:13 | 10 | 1.20 |
| 07/10/2026 17:13 | 10 | 1.20 |
| 07/10/2026 17:13 | 900 | 1.20 |
| 07/10/2026 17:13 | 100 | 1.20 |
| 07/10/2026 17:10 | 100 | 1.21 |
| 07/10/2026 17:10 | 2 | 1.205 |
| 07/10/2026 17:10 | 100 | 1.205 |
| 07/10/2026 17:10 | 198 | 1.205 |
| 07/10/2026 17:10 | 150 | 1.205 |
| 07/10/2026 17:10 | 450 | 1.205 |
| 07/10/2026 16:55 | 10 | 1.21 |
| 07/10/2026 16:55 | 100 | 1.21 |
| 07/10/2026 16:39 | 100 | 1.22 |
| 07/10/2026 16:38 | 1 | 1.22 |
| 07/10/2026 16:38 | 100 | 1.22 |
| 07/10/2026 16:38 | 400 | 1.22 |
| 07/10/2026 16:34 | 2 | 1.22 |
| 07/10/2026 16:33 | 300 | 1.21 |
| 07/10/2026 16:33 | 100 | 1.21 |
| 07/10/2026 16:33 | 40 | 1.20 |
| 07/10/2026 16:33 | 900 | 1.20 |
| 07/10/2026 16:33 | 100 | 1.20 |
| 07/10/2026 16:33 | 900 | 1.20 |
| 07/10/2026 16:33 | 600 | 1.20 |
| 07/10/2026 16:33 | 200 | 1.20 |
| 07/10/2026 16:33 | 200 | 1.20 |
| 07/10/2026 16:33 | 900 | 1.20 |
| 07/10/2026 16:33 | 100 | 1.20 |
| 07/10/2026 16:33 | 452 | 1.20 |
| 07/10/2026 16:33 | 300 | 1.20 |
| 07/10/2026 16:33 | 900 | 1.20 |
| 07/10/2026 16:33 | 100 | 1.20 |
| 07/10/2026 16:33 | 40 | 1.20 |
| 07/10/2026 16:33 | 900 | 1.20 |
| 07/10/2026 16:33 | 500 | 1.20 |
| 07/10/2026 16:33 | 198 | 1.195 |
| 07/10/2026 16:33 | 4 | 1.20 |
| 07/10/2026 16:33 | 44 | 1.20 |
| 07/10/2026 16:33 | 200 | 1.20 |
| 07/10/2026 16:33 | 657 | 1.20 |
| 07/10/2026 16:33 | 256 | 1.20 |
| 07/10/2026 16:33 | 1 | 1.20 |
| 07/10/2026 16:32 | 1 | 1.20 |
| 07/10/2026 16:32 | 350 | 1.205 |
| 07/10/2026 16:32 | 100 | 1.205 |
| 07/10/2026 16:32 | 300 | 1.21 |
| 07/10/2026 16:32 | 100 | 1.21 |
| 07/10/2026 16:32 | 100 | 1.21 |
| 07/10/2026 16:32 | 200 | 1.21 |
| 07/10/2026 16:32 | 30 | 1.21 |
| 07/10/2026 16:32 | 30 | 1.21 |
| 07/10/2026 16:32 | 99 | 1.21 |
| 07/10/2026 16:32 | 1 | 1.21 |
| 07/10/2026 16:30 | 60 | 1.22 |
| 07/10/2026 16:30 | 34 | 1.22 |
| 07/10/2026 16:30 | 6 | 1.22 |
| 07/10/2026 16:30 | 100 | 1.22 |
| 07/10/2026 16:30 | 100 | 1.22 |
| 07/10/2026 16:30 | 1 | 1.22 |
| 07/10/2026 16:30 | 1 | 1.22 |
| 07/10/2026 16:30 | 10 | 1.22 |
| 07/10/2026 16:30 | 400 | 1.22 |
| 07/10/2026 16:30 | 900 | 1.22 |
| 07/10/2026 16:30 | 100 | 1.22 |
| 07/10/2026 16:30 | 198 | 1.225 |
| 07/10/2026 16:30 | 100 | 1.225 |
| 07/10/2026 16:29 | 100 | 1.225 |
| 07/10/2026 16:27 | 2 | 1.225 |
| 07/10/2026 16:25 | 1 | 1.225 |
| 07/10/2026 16:22 | 2 | 1.225 |
| 07/10/2026 16:17 | 300 | 1.225 |
| 07/10/2026 16:14 | 9 | 1.225 |
| 07/10/2026 16:13 | 100 | 1.225 |
| 07/10/2026 16:12 | 6 | 1.225 |
| 07/10/2026 16:09 | 9 | 1.225 |
| 07/10/2026 16:05 | 393 | 1.22 |
| 07/10/2026 16:05 | 450 | 1.22 |
| 07/10/2026 16:05 | 450 | 1.22 |
| 07/10/2026 16:05 | 450 | 1.22 |
| 07/10/2026 16:05 | 450 | 1.22 |
| 07/10/2026 16:05 | 450 | 1.22 |
| 07/10/2026 16:05 | 450 | 1.22 |
| 07/10/2026 16:05 | 7 | 1.22 |
| 07/10/2026 16:05 | 100 | 1.22 |
| 07/10/2026 16:05 | 100 | 1.22 |
| 07/10/2026 16:05 | 160 | 1.22 |
| 07/10/2026 16:05 | 100 | 1.215 |
| 07/10/2026 16:04 | 4 | 1.215 |
| 07/10/2026 16:02 | 100 | 1.215 |
| 07/10/2026 16:02 | 7 | 1.215 |
| 07/10/2026 16:02 | 40 | 1.22 |
| 07/10/2026 16:00 | 85 | 1.20 |
| 07/10/2026 16:00 | 126 | 1.205 |
| 07/10/2026 16:00 | 100 | 1.205 |
| 07/10/2026 15:55 | 26 | 1.21 |
| 07/10/2026 15:55 | 200 | 1.205 |
| 07/10/2026 15:55 | 10 | 1.21 |
| 07/10/2026 15:55 | 100 | 1.21 |
| 07/10/2026 15:55 | 200 | 1.21 |
| 07/10/2026 15:55 | 200 | 1.21 |
| 07/10/2026 15:54 | 74 | 1.21 |
| 07/10/2026 15:54 | 40 | 1.21 |
| 07/10/2026 15:54 | 40 | 1.21 |
| 07/10/2026 15:47 | 170 | 1.21 |
| 07/10/2026 15:47 | 100 | 1.21 |
| 07/10/2026 15:47 | 100 | 1.21 |
| 07/10/2026 15:47 | 30 | 1.21 |
| 07/10/2026 15:47 | 16 | 1.21 |
| 07/10/2026 15:47 | 400 | 1.22 |
| 07/10/2026 15:47 | 100 | 1.22 |
| 07/10/2026 15:47 | 100 | 1.22 |
| 07/10/2026 15:45 | 126 | 1.23 |
| 07/10/2026 15:40 | 100 | 1.23 |
| 07/10/2026 15:40 | 100 | 1.23 |
| 07/10/2026 15:40 | 100 | 1.23 |
| 07/10/2026 15:40 | 600 | 1.23 |
| 07/10/2026 15:40 | 900 | 1.23 |
| 07/10/2026 15:40 | 28 | 1.23 |
| 07/10/2026 15:40 | 200 | 1.23 |
| 07/10/2026 15:40 | 300 | 1.23 |
| 07/10/2026 15:39 | 75 | 1.24 |
| 07/10/2026 15:39 | 125 | 1.24 |
| 07/10/2026 15:39 | 30 | 1.25 |
| 07/10/2026 15:39 | 192 | 1.24 |
| 07/10/2026 15:39 | 800 | 1.24 |
| 07/10/2026 15:39 | 200 | 1.24 |
| 07/10/2026 15:39 | 200 | 1.25 |
| 07/10/2026 15:39 | 98 | 1.25 |
| 07/10/2026 15:39 | 1 | 1.25 |
| 07/10/2026 15:39 | 1 | 1.25 |
| 07/10/2026 15:30 | 100 | 1.23 |
| 07/10/2026 15:30 | 9362 | 1.22 |
| 07/10/2026 15:30 | 9362 | 1.22 |