JELD-WEN Holding Rg
JELD
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:09:30
Geld
03.09.2025 - 20:10:45
Geld
Volumen 		Brief
03.09.2025 - 20:10:45
Brief
Volumen
6.12
-0.24 ( -3.77% )
6.11
1'800
6.12
800
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:09 1 6.1291
09/03/2025 14:09 3 6.1291
09/03/2025 14:09 7 6.12
09/03/2025 14:09 200 6.12
09/03/2025 14:09 200 6.12
09/03/2025 14:09 3 6.12
09/03/2025 14:09 15 6.1256
09/03/2025 14:09 10 6.1295
09/03/2025 14:08 2 6.125
09/03/2025 14:08 1 6.1295
09/03/2025 14:08 86 6.125
09/03/2025 14:08 74 6.125
09/03/2025 14:08 1 6.125
09/03/2025 14:08 3 6.125
09/03/2025 14:08 1 6.125
09/03/2025 14:08 100 6.125
09/03/2025 14:08 29 6.1306
09/03/2025 14:08 2 6.125
09/03/2025 14:08 100 6.1304
09/03/2025 14:07 1 6.125
09/03/2025 14:07 1 6.125
09/03/2025 14:07 3 6.125
09/03/2025 14:07 30 6.1293
09/03/2025 14:07 2 6.125
09/03/2025 14:07 10 6.1307
09/03/2025 14:07 200 6.1299
09/03/2025 14:07 52 6.1307
09/03/2025 14:07 100 6.125
09/03/2025 14:07 41 6.13
09/03/2025 14:07 59 6.13
09/03/2025 14:07 200 6.125
09/03/2025 14:07 100 6.13
09/03/2025 14:07 18 6.13
09/03/2025 14:07 100 6.13
09/03/2025 14:07 100 6.13
09/03/2025 14:07 89 6.13
09/03/2025 14:07 111 6.13
09/03/2025 14:07 100 6.13
09/03/2025 14:07 100 6.13
09/03/2025 14:07 100 6.125
09/03/2025 14:07 100 6.13
09/03/2025 14:07 1 6.125
09/03/2025 14:06 100 6.1315
09/03/2025 14:06 3 6.125
09/03/2025 14:06 2 6.125
09/03/2025 14:06 1 6.125
09/03/2025 14:06 61 6.125
09/03/2025 14:06 100 6.1318
09/03/2025 14:06 2 6.12
09/03/2025 14:06 3 6.12
09/03/2025 14:06 1 6.12
09/03/2025 14:06 14 6.125
09/03/2025 14:05 79 6.12
09/03/2025 14:05 10 6.1321
09/03/2025 14:05 20 6.13
09/03/2025 14:05 22 6.13
09/03/2025 14:05 2 6.13
09/03/2025 14:05 21 6.13
09/03/2025 14:05 20 6.13
09/03/2025 14:05 20 6.13
09/03/2025 14:05 22 6.13
09/03/2025 14:05 7 6.13
09/03/2025 14:05 25 6.13
09/03/2025 14:05 25 6.13
09/03/2025 14:05 25 6.13
09/03/2025 14:05 213 6.13
09/03/2025 14:05 25 6.13
09/03/2025 14:05 2 6.13
09/03/2025 14:05 41 6.13
09/03/2025 14:05 56 6.13
09/03/2025 14:05 3 6.13
09/03/2025 14:05 100 6.13
09/03/2025 14:05 4 6.13
09/03/2025 14:05 7 6.13
09/03/2025 14:05 1 6.13
09/03/2025 14:05 80 6.13
09/03/2025 14:05 100 6.13
09/03/2025 14:05 26 6.13
09/03/2025 14:05 3 6.13
09/03/2025 14:05 25 6.13
09/03/2025 14:05 100 6.13
09/03/2025 14:05 120 6.13
09/03/2025 14:05 2 6.13
09/03/2025 14:05 200 6.13
09/03/2025 14:05 100 6.13
09/03/2025 14:05 100 6.13
09/03/2025 14:05 7 6.13
09/03/2025 14:05 100 6.13
09/03/2025 14:05 200 6.13
09/03/2025 14:05 200 6.13
09/03/2025 14:05 100 6.13
09/03/2025 14:05 100 6.13
09/03/2025 14:05 100 6.13
09/03/2025 14:05 71 6.13
09/03/2025 14:05 100 6.13
09/03/2025 14:05 100 6.13
09/03/2025 14:05 21 6.1338
09/03/2025 14:05 49 6.13
09/03/2025 14:05 11 6.13
09/03/2025 14:05 40 6.13
09/03/2025 14:05 100 6.13
09/03/2025 14:05 1 6.135
09/03/2025 14:05 30 6.1391
09/03/2025 14:05 2 6.135
09/03/2025 14:05 37 6.1351
09/03/2025 14:05 51 6.135
09/03/2025 14:05 50 6.1356
09/03/2025 14:05 1 6.135
09/03/2025 14:05 30 6.135
09/03/2025 14:05 3 6.135
09/03/2025 14:05 30 6.1356
09/03/2025 14:04 2 6.135
09/03/2025 14:04 41 6.135
09/03/2025 14:04 1 6.135
09/03/2025 14:04 3 6.135
09/03/2025 14:04 1 6.135