JELD-WEN Holding Rg
JELD
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 21:11:11
Geld
10.04.2026 - 21:16:46
Geld
Volumen 		Brief
10.04.2026 - 21:16:46
Brief
Volumen
1.04
-0.04 ( -3.70% )
1.04
4'900
1.05
500
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 15:11 12 1.04
04/10/2026 15:11 21 1.0375
04/10/2026 15:10 200 1.035
04/10/2026 15:10 100 1.035
04/10/2026 15:10 17 1.035
04/10/2026 15:09 9 1.035
04/10/2026 15:08 1 1.035
04/10/2026 15:08 72 1.035
04/10/2026 15:08 500 1.0388
04/10/2026 15:08 1300 1.035
04/10/2026 15:08 300 1.035
04/10/2026 15:08 122 1.035
04/10/2026 15:08 14 1.035
04/10/2026 15:08 3 1.04
04/10/2026 15:08 3 1.04
04/10/2026 15:08 14 1.03
04/10/2026 15:08 9 1.035
04/10/2026 15:08 15 1.04
04/10/2026 15:07 23 1.04
04/10/2026 15:07 2 1.04
04/10/2026 15:07 100 1.035
04/10/2026 15:07 100 1.035
04/10/2026 15:07 100 1.035
04/10/2026 15:07 20 1.04
04/10/2026 15:07 25 1.04
04/10/2026 15:07 30 1.04
04/10/2026 15:07 29 1.04
04/10/2026 15:07 33 1.04
04/10/2026 15:07 46 1.04
04/10/2026 15:07 100 1.03
04/10/2026 15:07 12 1.04
04/10/2026 15:07 36 1.04
04/10/2026 15:07 26 1.04
04/10/2026 15:07 15 1.04
04/10/2026 15:07 48 1.04
04/10/2026 15:07 40 1.035
04/10/2026 15:07 49 1.04
04/10/2026 15:07 49 1.04
04/10/2026 15:06 100 1.035
04/10/2026 15:06 100 1.035
04/10/2026 15:06 53 1.04
04/10/2026 15:06 56 1.04
04/10/2026 15:06 29 1.0381
04/10/2026 15:06 75 1.0387
04/10/2026 15:06 63 1.04
04/10/2026 15:06 63 1.04
04/10/2026 15:06 67 1.04
04/10/2026 15:06 71 1.04
04/10/2026 15:06 4 1.04
04/10/2026 15:06 62 1.04
04/10/2026 15:06 1000 1.035
04/10/2026 15:06 65 1.035
04/10/2026 15:06 1 1.035
04/10/2026 15:06 7167 1.035
04/10/2026 15:06 89 1.035
04/10/2026 15:06 50 1.04
04/10/2026 15:06 200 1.04
04/10/2026 15:06 100 1.04
04/10/2026 15:06 100 1.04
04/10/2026 15:06 95 1.04
04/10/2026 15:06 100 1.04
04/10/2026 15:06 5 1.04
04/10/2026 15:06 100 1.04
04/10/2026 15:06 68 1.04
04/10/2026 15:06 1 1.04
04/10/2026 15:06 3 1.04
04/10/2026 15:06 3 1.04
04/10/2026 15:06 6 1.04
04/10/2026 15:06 16 1.04
04/10/2026 15:06 6 1.04
04/10/2026 15:06 21 1.04
04/10/2026 15:06 10 1.04
04/10/2026 15:06 2 1.04
04/10/2026 15:06 13 1.04
04/10/2026 15:06 16 1.04
04/10/2026 15:06 3 1.04
04/10/2026 15:06 3 1.04
04/10/2026 15:06 28 1.04
04/10/2026 15:06 13 1.04
04/10/2026 15:06 100 1.04
04/10/2026 15:06 7 1.04
04/10/2026 15:06 3 1.04
04/10/2026 15:06 4 1.04
04/10/2026 15:06 3 1.04
04/10/2026 15:06 8 1.04
04/10/2026 15:06 7 1.04
04/10/2026 15:06 12 1.04
04/10/2026 15:06 100 1.04
04/10/2026 15:06 21 1.04
04/10/2026 15:06 9 1.04
04/10/2026 15:06 14 1.04
04/10/2026 15:06 5 1.04
04/10/2026 15:06 10 1.04
04/10/2026 15:06 16 1.04
04/10/2026 15:06 16 1.04
04/10/2026 15:06 6 1.04
04/10/2026 15:06 5 1.04
04/10/2026 15:06 12 1.04
04/10/2026 15:06 18 1.04
04/10/2026 15:06 7 1.04
04/10/2026 15:06 6 1.04
04/10/2026 15:06 7 1.04
04/10/2026 15:06 6 1.04
04/10/2026 15:06 7 1.04
04/10/2026 15:06 14 1.04
04/10/2026 15:06 8 1.04
04/10/2026 15:06 7 1.04
04/10/2026 15:06 8 1.04
04/10/2026 15:06 8 1.04
04/10/2026 15:06 10 1.04
04/10/2026 15:06 8 1.04
04/10/2026 15:06 197 1.04
04/10/2026 15:06 500 1.04
04/10/2026 15:06 32 1.04
04/10/2026 15:06 100 1.04
04/10/2026 15:06 5 1.04
04/10/2026 15:06 100 1.04
04/10/2026 15:06 200 1.04
04/10/2026 15:06 100 1.04
04/10/2026 15:06 200 1.04
04/10/2026 15:06 500 1.04
04/10/2026 15:06 1000 1.04
04/10/2026 15:06 3070 1.04
04/10/2026 15:06 376 1.04
04/10/2026 15:06 300 1.04
04/10/2026 15:06 500 1.04
04/10/2026 15:06 100 1.04
04/10/2026 15:06 100 1.04
04/10/2026 15:06 11 1.04
04/10/2026 15:06 1000 1.04
04/10/2026 15:06 400 1.04
04/10/2026 15:06 200 1.04
04/10/2026 15:06 100 1.04
04/10/2026 15:06 3 1.04
04/10/2026 15:06 4 1.04