Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.16
+0.06
(
+5.45% )
|
1.15
|
17,300 |
1.16
|
17,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 55541 | 1.16 |
| 07/27/2026 21:59 | 1250 | 1.15 |
| 07/27/2026 21:59 | 1000 | 1.15 |
| 07/27/2026 21:59 | 41 | 1.15 |
| 07/27/2026 21:59 | 400 | 1.155 |
| 07/27/2026 21:59 | 75 | 1.155 |
| 07/27/2026 21:59 | 400 | 1.15 |
| 07/27/2026 21:59 | 900 | 1.15 |
| 07/27/2026 21:59 | 153 | 1.15 |
| 07/27/2026 21:59 | 559 | 1.15 |
| 07/27/2026 21:59 | 600 | 1.15 |
| 07/27/2026 21:59 | 369 | 1.15 |
| 07/27/2026 21:59 | 400 | 1.155 |
| 07/27/2026 21:59 | 101 | 1.155 |
| 07/27/2026 21:59 | 61 | 1.155 |
| 07/27/2026 21:59 | 300 | 1.155 |
| 07/27/2026 21:59 | 531 | 1.15 |
| 07/27/2026 21:59 | 447 | 1.15 |
| 07/27/2026 21:59 | 153 | 1.15 |
| 07/27/2026 21:59 | 134 | 1.155 |
| 07/27/2026 21:59 | 388 | 1.155 |
| 07/27/2026 21:59 | 12 | 1.155 |
| 07/27/2026 21:59 | 100 | 1.155 |
| 07/27/2026 21:59 | 147 | 1.15 |
| 07/27/2026 21:59 | 200 | 1.15 |
| 07/27/2026 21:59 | 153 | 1.155 |
| 07/27/2026 21:59 | 100 | 1.15 |
| 07/27/2026 21:59 | 185 | 1.15 |
| 07/27/2026 21:59 | 9 | 1.15 |
| 07/27/2026 21:59 | 206 | 1.15 |
| 07/27/2026 21:59 | 94 | 1.15 |
| 07/27/2026 21:59 | 359 | 1.15 |
| 07/27/2026 21:59 | 400 | 1.15 |
| 07/27/2026 21:59 | 1141 | 1.15 |
| 07/27/2026 21:59 | 112 | 1.155 |
| 07/27/2026 21:59 | 52 | 1.15 |
| 07/27/2026 21:59 | 7 | 1.15 |
| 07/27/2026 21:58 | 900 | 1.15 |
| 07/27/2026 21:58 | 200 | 1.15 |
| 07/27/2026 21:58 | 100 | 1.15 |
| 07/27/2026 21:58 | 600 | 1.15 |
| 07/27/2026 21:58 | 78 | 1.155 |
| 07/27/2026 21:58 | 100 | 1.15 |
| 07/27/2026 21:58 | 400 | 1.15 |
| 07/27/2026 21:58 | 200 | 1.15 |
| 07/27/2026 21:58 | 500 | 1.15 |
| 07/27/2026 21:58 | 100 | 1.15 |
| 07/27/2026 21:58 | 100 | 1.155 |
| 07/27/2026 21:58 | 300 | 1.155 |
| 07/27/2026 21:58 | 100 | 1.155 |
| 07/27/2026 21:58 | 700 | 1.15 |
| 07/27/2026 21:58 | 300 | 1.15 |
| 07/27/2026 21:58 | 400 | 1.15 |
| 07/27/2026 21:58 | 400 | 1.155 |
| 07/27/2026 21:58 | 100 | 1.155 |
| 07/27/2026 21:58 | 8 | 1.15 |
| 07/27/2026 21:58 | 192 | 1.15 |
| 07/27/2026 21:58 | 100 | 1.15 |
| 07/27/2026 21:58 | 100 | 1.15 |
| 07/27/2026 21:58 | 100 | 1.15 |
| 07/27/2026 21:58 | 500 | 1.15 |
| 07/27/2026 21:58 | 100 | 1.15 |
| 07/27/2026 21:58 | 100 | 1.15 |
| 07/27/2026 21:58 | 300 | 1.15 |
| 07/27/2026 21:58 | 2600 | 1.15 |
| 07/27/2026 21:58 | 100 | 1.15 |
| 07/27/2026 21:57 | 300 | 1.15 |
| 07/27/2026 21:57 | 100 | 1.15 |
| 07/27/2026 21:57 | 500 | 1.15 |
| 07/27/2026 21:57 | 100 | 1.145 |
| 07/27/2026 21:57 | 1000 | 1.15 |
| 07/27/2026 21:57 | 400 | 1.15 |
| 07/27/2026 21:57 | 300 | 1.15 |
| 07/27/2026 21:55 | 100 | 1.15 |
| 07/27/2026 21:55 | 2 | 1.15 |
| 07/27/2026 21:54 | 100 | 1.155 |
| 07/27/2026 21:51 | 135 | 1.15 |
| 07/27/2026 21:46 | 1 | 1.15 |
| 07/27/2026 21:45 | 1 | 1.15 |
| 07/27/2026 21:45 | 1 | 1.15 |
| 07/27/2026 21:45 | 1 | 1.15 |
| 07/27/2026 21:45 | 1 | 1.15 |
| 07/27/2026 21:45 | 1 | 1.15 |
| 07/27/2026 21:45 | 1 | 1.15 |
| 07/27/2026 21:45 | 1 | 1.15 |
| 07/27/2026 21:45 | 1 | 1.15 |
| 07/27/2026 21:45 | 1 | 1.15 |
| 07/27/2026 21:45 | 1 | 1.15 |
| 07/27/2026 21:45 | 1 | 1.15 |
| 07/27/2026 21:45 | 1 | 1.15 |
| 07/27/2026 21:45 | 120 | 1.15 |
| 07/27/2026 21:40 | 300 | 1.155 |
| 07/27/2026 21:36 | 100 | 1.155 |
| 07/27/2026 21:31 | 100 | 1.155 |
| 07/27/2026 21:29 | 100 | 1.155 |
| 07/27/2026 21:29 | 100 | 1.155 |
| 07/27/2026 21:28 | 100 | 1.15 |
| 07/27/2026 21:28 | 190 | 1.15 |
| 07/27/2026 21:28 | 110 | 1.15 |
| 07/27/2026 21:28 | 100 | 1.15 |
| 07/27/2026 21:28 | 100 | 1.15 |
| 07/27/2026 21:28 | 100 | 1.15 |
| 07/27/2026 21:28 | 100 | 1.145 |
| 07/27/2026 21:26 | 100 | 1.145 |
| 07/27/2026 21:26 | 100 | 1.14 |
| 07/27/2026 21:26 | 300 | 1.14 |
| 07/27/2026 21:26 | 500 | 1.14 |
| 07/27/2026 21:26 | 100 | 1.14 |
| 07/27/2026 21:26 | 50 | 1.14 |
| 07/27/2026 21:26 | 100 | 1.14 |
| 07/27/2026 21:26 | 100 | 1.14 |
| 07/27/2026 21:26 | 1 | 1.14 |
| 07/27/2026 21:23 | 100 | 1.135 |
| 07/27/2026 21:23 | 100 | 1.135 |
| 07/27/2026 21:23 | 300 | 1.13 |
| 07/27/2026 21:23 | 300 | 1.13 |
| 07/27/2026 21:23 | 100 | 1.13 |
| 07/27/2026 21:23 | 100 | 1.13 |
| 07/27/2026 21:23 | 144 | 1.13 |
| 07/27/2026 21:23 | 100 | 1.13 |
| 07/27/2026 21:23 | 56 | 1.13 |
| 07/27/2026 21:23 | 100 | 1.13 |
| 07/27/2026 21:23 | 100 | 1.13 |
| 07/27/2026 21:23 | 200 | 1.13 |
| 07/27/2026 21:23 | 100 | 1.13 |
| 07/27/2026 21:23 | 100 | 1.13 |
| 07/27/2026 21:23 | 100 | 1.13 |
| 07/27/2026 21:23 | 100 | 1.13 |
| 07/27/2026 21:23 | 300 | 1.13 |
| 07/27/2026 21:23 | 100 | 1.13 |
| 07/27/2026 21:23 | 200 | 1.13 |
| 07/27/2026 21:23 | 100 | 1.13 |
| 07/27/2026 21:23 | 100 | 1.13 |
| 07/27/2026 21:23 | 900 | 1.13 |
| 07/27/2026 21:23 | 300 | 1.13 |
| 07/27/2026 21:17 | 1 | 1.12 |
| 07/27/2026 21:17 | 1 | 1.12 |
| 07/27/2026 21:17 | 1 | 1.12 |
| 07/27/2026 21:16 | 1 | 1.12 |
| 07/27/2026 21:16 | 1 | 1.12 |
| 07/27/2026 21:15 | 1 | 1.12 |
| 07/27/2026 21:15 | 1 | 1.12 |
| 07/27/2026 21:15 | 1 | 1.12 |
| 07/27/2026 21:15 | 1 | 1.12 |
| 07/27/2026 21:15 | 1 | 1.12 |
| 07/27/2026 21:15 | 1 | 1.12 |
| 07/27/2026 21:14 | 1 | 1.12 |
| 07/27/2026 21:14 | 1 | 1.12 |
| 07/27/2026 21:14 | 1 | 1.12 |
| 07/27/2026 21:14 | 1 | 1.12 |
| 07/27/2026 21:13 | 3 | 1.12 |
| 07/27/2026 21:13 | 1 | 1.12 |
| 07/27/2026 21:13 | 1 | 1.12 |
| 07/27/2026 21:12 | 1 | 1.12 |
| 07/27/2026 21:12 | 1 | 1.12 |
| 07/27/2026 21:12 | 1 | 1.12 |
| 07/27/2026 21:11 | 1 | 1.12 |
| 07/27/2026 21:11 | 1 | 1.12 |
| 07/27/2026 21:11 | 1 | 1.12 |
| 07/27/2026 21:11 | 1 | 1.12 |
| 07/27/2026 21:10 | 1 | 1.12 |
| 07/27/2026 21:10 | 1 | 1.12 |
| 07/27/2026 21:10 | 1 | 1.12 |
| 07/27/2026 21:10 | 1 | 1.12 |
| 07/27/2026 21:10 | 1 | 1.12 |
| 07/27/2026 21:10 | 1 | 1.12 |
| 07/27/2026 21:09 | 1 | 1.12 |
| 07/27/2026 21:09 | 1 | 1.12 |
| 07/27/2026 21:09 | 1 | 1.12 |
| 07/27/2026 21:09 | 1 | 1.12 |
| 07/27/2026 21:09 | 1 | 1.12 |
| 07/27/2026 21:09 | 1 | 1.12 |
| 07/27/2026 21:01 | 100 | 1.125 |
| 07/27/2026 20:58 | 200 | 1.125 |
| 07/27/2026 20:58 | 400 | 1.12 |
| 07/27/2026 20:58 | 500 | 1.12 |
| 07/27/2026 20:58 | 900 | 1.12 |
| 07/27/2026 20:58 | 300 | 1.12 |
| 07/27/2026 20:58 | 45 | 1.12 |
| 07/27/2026 20:58 | 100 | 1.12 |
| 07/27/2026 20:58 | 100 | 1.12 |
| 07/27/2026 20:58 | 100 | 1.115 |
| 07/27/2026 20:58 | 400 | 1.12 |
| 07/27/2026 20:58 | 900 | 1.12 |
| 07/27/2026 20:58 | 300 | 1.12 |
| 07/27/2026 20:58 | 186 | 1.12 |
| 07/27/2026 20:58 | 2 | 1.12 |
| 07/27/2026 20:58 | 10 | 1.12 |
| 07/27/2026 20:58 | 45 | 1.12 |
| 07/27/2026 20:58 | 100 | 1.12 |
| 07/27/2026 20:58 | 1 | 1.12 |
| 07/27/2026 20:58 | 8 | 1.12 |
| 07/27/2026 20:58 | 100 | 1.125 |
| 07/27/2026 20:57 | 2 | 1.12 |
| 07/27/2026 20:57 | 1 | 1.12 |
| 07/27/2026 20:57 | 1 | 1.12 |
| 07/27/2026 20:57 | 1 | 1.12 |
| 07/27/2026 20:41 | 10 | 1.125 |
| 07/27/2026 20:19 | 200 | 1.13 |
| 07/27/2026 20:19 | 300 | 1.13 |
| 07/27/2026 20:19 | 300 | 1.13 |
| 07/27/2026 19:52 | 300 | 1.14 |
| 07/27/2026 19:21 | 100 | 1.145 |
| 07/27/2026 19:20 | 100 | 1.14 |
| 07/27/2026 19:20 | 100 | 1.14 |
| 07/27/2026 19:20 | 6 | 1.14 |
| 07/27/2026 19:20 | 300 | 1.14 |
| 07/27/2026 19:19 | 100 | 1.135 |
| 07/27/2026 19:18 | 100 | 1.135 |
| 07/27/2026 19:16 | 100 | 1.14 |
| 07/27/2026 19:16 | 200 | 1.14 |
| 07/27/2026 19:16 | 200 | 1.135 |
| 07/27/2026 19:16 | 100 | 1.135 |
| 07/27/2026 19:16 | 50 | 1.13 |
| 07/27/2026 19:16 | 50 | 1.13 |
| 07/27/2026 19:16 | 100 | 1.13 |
| 07/27/2026 19:16 | 50 | 1.13 |
| 07/27/2026 19:16 | 50 | 1.13 |
| 07/27/2026 19:16 | 100 | 1.13 |
| 07/27/2026 19:16 | 100 | 1.13 |
| 07/27/2026 19:16 | 300 | 1.13 |
| 07/27/2026 19:16 | 400 | 1.13 |
| 07/27/2026 19:16 | 200 | 1.13 |
| 07/27/2026 19:16 | 900 | 1.13 |
| 07/27/2026 19:16 | 300 | 1.13 |
| 07/27/2026 19:16 | 100 | 1.13 |
| 07/27/2026 19:16 | 100 | 1.13 |
| 07/27/2026 19:16 | 66 | 1.13 |
| 07/27/2026 19:16 | 20 | 1.13 |
| 07/27/2026 19:16 | 4 | 1.13 |
| 07/27/2026 19:06 | 400 | 1.125 |
| 07/27/2026 19:03 | 900 | 1.13 |
| 07/27/2026 19:03 | 300 | 1.13 |
| 07/27/2026 19:03 | 400 | 1.13 |
| 07/27/2026 19:03 | 79 | 1.13 |
| 07/27/2026 19:03 | 71 | 1.13 |
| 07/27/2026 19:03 | 2 | 1.13 |
| 07/27/2026 19:03 | 121 | 1.13 |
| 07/27/2026 18:54 | 100 | 1.13 |
| 07/27/2026 18:52 | 100 | 1.14 |
| 07/27/2026 18:52 | 200 | 1.14 |
| 07/27/2026 18:38 | 100 | 1.145 |
| 07/27/2026 18:37 | 300 | 1.14 |
| 07/27/2026 18:37 | 300 | 1.14 |
| 07/27/2026 18:37 | 100 | 1.14 |
| 07/27/2026 18:37 | 100 | 1.14 |
| 07/27/2026 18:37 | 300 | 1.14 |
| 07/27/2026 18:36 | 100 | 1.135 |
| 07/27/2026 18:35 | 100 | 1.135 |
| 07/27/2026 18:30 | 300 | 1.13 |
| 07/27/2026 18:30 | 100 | 1.13 |
| 07/27/2026 18:30 | 300 | 1.13 |
| 07/27/2026 18:30 | 100 | 1.125 |
| 07/27/2026 18:25 | 200 | 1.125 |
| 07/27/2026 18:25 | 200 | 1.125 |
| 07/27/2026 18:20 | 202 | 1.12 |
| 07/27/2026 18:20 | 100 | 1.12 |
| 07/27/2026 18:20 | 100 | 1.12 |
| 07/27/2026 18:20 | 100 | 1.12 |
| 07/27/2026 18:20 | 298 | 1.12 |
| 07/27/2026 18:20 | 100 | 1.12 |
| 07/27/2026 18:20 | 100 | 1.12 |
| 07/27/2026 18:20 | 100 | 1.12 |
| 07/27/2026 18:20 | 100 | 1.12 |
| 07/27/2026 18:20 | 300 | 1.12 |
| 07/27/2026 18:20 | 300 | 1.12 |
| 07/27/2026 18:20 | 900 | 1.12 |
| 07/27/2026 18:20 | 200 | 1.12 |
| 07/27/2026 18:20 | 100 | 1.12 |
| 07/27/2026 18:20 | 100 | 1.12 |
| 07/27/2026 18:20 | 10 | 1.12 |
| 07/27/2026 18:20 | 100 | 1.12 |
| 07/27/2026 18:20 | 10 | 1.12 |
| 07/27/2026 18:20 | 100 | 1.12 |
| 07/27/2026 18:20 | 100 | 1.12 |
| 07/27/2026 18:13 | 100 | 1.12 |
| 07/27/2026 18:13 | 4 | 1.12 |
| 07/27/2026 18:13 | 1 | 1.12 |
| 07/27/2026 18:13 | 1192 | 1.12 |
| 07/27/2026 18:13 | 900 | 1.12 |
| 07/27/2026 18:13 | 300 | 1.12 |
| 07/27/2026 18:13 | 200 | 1.12 |
| 07/27/2026 17:47 | 400 | 1.13 |
| 07/27/2026 17:47 | 100 | 1.13 |
| 07/27/2026 17:47 | 300 | 1.13 |
| 07/27/2026 17:39 | 300 | 1.13 |
| 07/27/2026 17:39 | 100 | 1.13 |
| 07/27/2026 17:39 | 10 | 1.13 |
| 07/27/2026 17:39 | 400 | 1.13 |
| 07/27/2026 17:39 | 900 | 1.13 |
| 07/27/2026 17:39 | 300 | 1.13 |
| 07/27/2026 17:38 | 100 | 1.125 |
| 07/27/2026 17:38 | 40 | 1.125 |
| 07/27/2026 17:38 | 40 | 1.125 |
| 07/27/2026 17:38 | 300 | 1.13 |
| 07/27/2026 17:38 | 300 | 1.13 |
| 07/27/2026 17:17 | 184 | 1.14 |
| 07/27/2026 17:07 | 100 | 1.14 |
| 07/27/2026 17:07 | 100 | 1.14 |
| 07/27/2026 17:07 | 900 | 1.14 |
| 07/27/2026 17:07 | 300 | 1.14 |
| 07/27/2026 17:07 | 100 | 1.14 |
| 07/27/2026 17:07 | 100 | 1.14 |
| 07/27/2026 17:04 | 300 | 1.14 |
| 07/27/2026 17:04 | 300 | 1.14 |
| 07/27/2026 17:00 | 200 | 1.14 |
| 07/27/2026 17:00 | 100 | 1.14 |
| 07/27/2026 17:00 | 100 | 1.14 |
| 07/27/2026 17:00 | 100 | 1.14 |
| 07/27/2026 17:00 | 100 | 1.14 |
| 07/27/2026 17:00 | 100 | 1.14 |
| 07/27/2026 17:00 | 100 | 1.14 |
| 07/27/2026 17:00 | 100 | 1.14 |
| 07/27/2026 17:00 | 100 | 1.14 |
| 07/27/2026 17:00 | 200 | 1.14 |
| 07/27/2026 17:00 | 100 | 1.14 |
| 07/27/2026 17:00 | 200 | 1.14 |
| 07/27/2026 17:00 | 100 | 1.14 |
| 07/27/2026 17:00 | 100 | 1.14 |
| 07/27/2026 17:00 | 404 | 1.14 |
| 07/27/2026 17:00 | 100 | 1.14 |
| 07/27/2026 17:00 | 100 | 1.14 |
| 07/27/2026 17:00 | 900 | 1.14 |
| 07/27/2026 17:00 | 300 | 1.14 |
| 07/27/2026 17:00 | 100 | 1.14 |
| 07/27/2026 17:00 | 200 | 1.135 |
| 07/27/2026 16:33 | 100 | 1.135 |
| 07/27/2026 16:24 | 300 | 1.13 |
| 07/27/2026 16:24 | 200 | 1.13 |
| 07/27/2026 16:24 | 1160 | 1.13 |
| 07/27/2026 16:24 | 40 | 1.13 |
| 07/27/2026 16:24 | 3 | 1.13 |
| 07/27/2026 16:24 | 100 | 1.13 |
| 07/27/2026 16:19 | 100 | 1.135 |
| 07/27/2026 16:14 | 100 | 1.135 |
| 07/27/2026 16:13 | 100 | 1.135 |
| 07/27/2026 16:07 | 5 | 1.13 |
| 07/27/2026 16:04 | 300 | 1.14 |
| 07/27/2026 16:04 | 300 | 1.14 |
| 07/27/2026 16:03 | 100 | 1.145 |
| 07/27/2026 16:02 | 100 | 1.15 |
| 07/27/2026 16:02 | 300 | 1.15 |
| 07/27/2026 16:02 | 300 | 1.15 |
| 07/27/2026 16:02 | 200 | 1.15 |
| 07/27/2026 16:02 | 100 | 1.15 |
| 07/27/2026 16:02 | 200 | 1.15 |
| 07/27/2026 16:02 | 100 | 1.15 |
| 07/27/2026 16:02 | 200 | 1.15 |
| 07/27/2026 16:02 | 200 | 1.15 |
| 07/27/2026 16:02 | 100 | 1.15 |
| 07/27/2026 16:02 | 100 | 1.15 |
| 07/27/2026 16:02 | 300 | 1.15 |
| 07/27/2026 16:02 | 200 | 1.15 |
| 07/27/2026 16:02 | 900 | 1.15 |
| 07/27/2026 16:02 | 300 | 1.15 |
| 07/27/2026 16:02 | 100 | 1.15 |
| 07/27/2026 16:02 | 70 | 1.15 |
| 07/27/2026 16:02 | 100 | 1.145 |
| 07/27/2026 16:02 | 100 | 1.145 |
| 07/27/2026 15:59 | 91 | 1.15 |
| 07/27/2026 15:59 | 409 | 1.15 |
| 07/27/2026 15:59 | 100 | 1.15 |
| 07/27/2026 15:59 | 300 | 1.15 |
| 07/27/2026 15:59 | 200 | 1.15 |
| 07/27/2026 15:59 | 9 | 1.15 |
| 07/27/2026 15:59 | 91 | 1.15 |
| 07/27/2026 15:56 | 100 | 1.15 |
| 07/27/2026 15:53 | 7 | 1.16 |
| 07/27/2026 15:53 | 100 | 1.16 |
| 07/27/2026 15:53 | 1 | 1.16 |
| 07/27/2026 15:53 | 1 | 1.16 |
| 07/27/2026 15:53 | 1 | 1.16 |
| 07/27/2026 15:51 | 5 | 1.165 |
| 07/27/2026 15:50 | 100 | 1.16 |
| 07/27/2026 15:42 | 300 | 1.17 |
| 07/27/2026 15:42 | 45 | 1.17 |
| 07/27/2026 15:42 | 45 | 1.17 |
| 07/27/2026 15:42 | 900 | 1.17 |
| 07/27/2026 15:42 | 300 | 1.17 |
| 07/27/2026 15:36 | 45 | 1.18 |
| 07/27/2026 15:36 | 300 | 1.18 |
| 07/27/2026 15:36 | 100 | 1.18 |
| 07/27/2026 15:33 | 300 | 1.19 |
| 07/27/2026 15:33 | 100 | 1.19 |
| 07/27/2026 15:33 | 40 | 1.19 |
| 07/27/2026 15:33 | 860 | 1.19 |
| 07/27/2026 15:33 | 300 | 1.19 |
| 07/27/2026 15:33 | 100 | 1.19 |
| 07/27/2026 15:33 | 40 | 1.19 |
| 07/27/2026 15:33 | 100 | 1.18 |
| 07/27/2026 15:33 | 300 | 1.18 |
| 07/27/2026 15:33 | 43 | 1.18 |
| 07/27/2026 15:33 | 57 | 1.18 |
| 07/27/2026 15:33 | 100 | 1.18 |
| 07/27/2026 15:32 | 300 | 1.18 |
| 07/27/2026 15:32 | 100 | 1.18 |
| 07/27/2026 15:31 | 40 | 1.18 |
| 07/27/2026 15:30 | 1800 | 1.17 |
| 07/27/2026 15:30 | 13447 | 1.15 |
| 07/27/2026 15:30 | 13447 | 1.15 |