Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.77
-0.07
(
-3.80% )
|
1.77
|
9,300 |
1.78
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 96510 | 1.77 |
| 09/28/2026 21:59 | 4 | 1.78 |
| 09/28/2026 21:59 | 2 | 1.77 |
| 09/28/2026 21:59 | 225 | 1.775 |
| 09/28/2026 21:59 | 44 | 1.77 |
| 09/28/2026 21:59 | 99 | 1.775 |
| 09/28/2026 21:59 | 46 | 1.77 |
| 09/28/2026 21:59 | 43 | 1.77 |
| 09/28/2026 21:59 | 469 | 1.775 |
| 09/28/2026 21:59 | 9 | 1.77 |
| 09/28/2026 21:59 | 174 | 1.775 |
| 09/28/2026 21:59 | 300 | 1.775 |
| 09/28/2026 21:59 | 200 | 1.77 |
| 09/28/2026 21:59 | 346 | 1.77 |
| 09/28/2026 21:59 | 400 | 1.77 |
| 09/28/2026 21:59 | 1 | 1.775 |
| 09/28/2026 21:59 | 100 | 1.775 |
| 09/28/2026 21:59 | 179 | 1.775 |
| 09/28/2026 21:59 | 99 | 1.77 |
| 09/28/2026 21:59 | 65 | 1.775 |
| 09/28/2026 21:59 | 40 | 1.775 |
| 09/28/2026 21:59 | 35 | 1.775 |
| 09/28/2026 21:59 | 65 | 1.775 |
| 09/28/2026 21:59 | 135 | 1.775 |
| 09/28/2026 21:59 | 65 | 1.775 |
| 09/28/2026 21:59 | 100 | 1.775 |
| 09/28/2026 21:59 | 19 | 1.775 |
| 09/28/2026 21:59 | 81 | 1.775 |
| 09/28/2026 21:59 | 93 | 1.775 |
| 09/28/2026 21:59 | 32 | 1.775 |
| 09/28/2026 21:59 | 100 | 1.775 |
| 09/28/2026 21:59 | 79 | 1.775 |
| 09/28/2026 21:59 | 77 | 1.775 |
| 09/28/2026 21:59 | 100 | 1.77 |
| 09/28/2026 21:59 | 236 | 1.77 |
| 09/28/2026 21:59 | 1000 | 1.77 |
| 09/28/2026 21:59 | 600 | 1.77 |
| 09/28/2026 21:59 | 400 | 1.77 |
| 09/28/2026 21:59 | 236 | 1.77 |
| 09/28/2026 21:59 | 900 | 1.77 |
| 09/28/2026 21:59 | 54 | 1.77 |
| 09/28/2026 21:59 | 65 | 1.775 |
| 09/28/2026 21:59 | 100 | 1.775 |
| 09/28/2026 21:59 | 32 | 1.775 |
| 09/28/2026 21:59 | 179 | 1.775 |
| 09/28/2026 21:59 | 1200 | 1.78 |
| 09/28/2026 21:59 | 400 | 1.78 |
| 09/28/2026 21:59 | 99 | 1.78 |
| 09/28/2026 21:59 | 21 | 1.78 |
| 09/28/2026 21:59 | 73 | 1.78 |
| 09/28/2026 21:59 | 265 | 1.78 |
| 09/28/2026 21:59 | 13 | 1.78 |
| 09/28/2026 21:59 | 600 | 1.78 |
| 09/28/2026 21:59 | 400 | 1.78 |
| 09/28/2026 21:59 | 800 | 1.78 |
| 09/28/2026 21:59 | 3 | 1.78 |
| 09/28/2026 21:59 | 100 | 1.775 |
| 09/28/2026 21:59 | 73 | 1.775 |
| 09/28/2026 21:58 | 100 | 1.775 |
| 09/28/2026 21:58 | 505 | 1.775 |
| 09/28/2026 21:58 | 100 | 1.775 |
| 09/28/2026 21:58 | 46 | 1.77 |
| 09/28/2026 21:58 | 500 | 1.77 |
| 09/28/2026 21:58 | 1 | 1.77 |
| 09/28/2026 21:58 | 400 | 1.77 |
| 09/28/2026 21:58 | 100 | 1.77 |
| 09/28/2026 21:58 | 1000 | 1.77 |
| 09/28/2026 21:58 | 600 | 1.77 |
| 09/28/2026 21:58 | 100 | 1.77 |
| 09/28/2026 21:58 | 500 | 1.77 |
| 09/28/2026 21:58 | 100 | 1.775 |
| 09/28/2026 21:58 | 200 | 1.78 |
| 09/28/2026 21:58 | 200 | 1.78 |
| 09/28/2026 21:58 | 20 | 1.78 |
| 09/28/2026 21:58 | 300 | 1.78 |
| 09/28/2026 21:58 | 20 | 1.78 |
| 09/28/2026 21:58 | 46 | 1.78 |
| 09/28/2026 21:58 | 63 | 1.78 |
| 09/28/2026 21:58 | 700 | 1.78 |
| 09/28/2026 21:58 | 300 | 1.78 |
| 09/28/2026 21:58 | 600 | 1.78 |
| 09/28/2026 21:58 | 314 | 1.78 |
| 09/28/2026 21:58 | 100 | 1.785 |
| 09/28/2026 21:58 | 400 | 1.78 |
| 09/28/2026 21:58 | 4 | 1.78 |
| 09/28/2026 21:58 | 90 | 1.78 |
| 09/28/2026 21:58 | 96 | 1.78 |
| 09/28/2026 21:58 | 174 | 1.78 |
| 09/28/2026 21:58 | 1 | 1.78 |
| 09/28/2026 21:58 | 27 | 1.78 |
| 09/28/2026 21:58 | 573 | 1.78 |
| 09/28/2026 21:58 | 724 | 1.78 |
| 09/28/2026 21:58 | 400 | 1.78 |
| 09/28/2026 21:58 | 54 | 1.78 |
| 09/28/2026 21:58 | 46 | 1.78 |
| 09/28/2026 21:58 | 100 | 1.78 |
| 09/28/2026 21:58 | 400 | 1.78 |
| 09/28/2026 21:58 | 476 | 1.78 |
| 09/28/2026 21:58 | 400 | 1.78 |
| 09/28/2026 21:58 | 200 | 1.78 |
| 09/28/2026 21:58 | 275 | 1.78 |
| 09/28/2026 21:58 | 600 | 1.78 |
| 09/28/2026 21:58 | 107 | 1.78 |
| 09/28/2026 21:58 | 93 | 1.78 |
| 09/28/2026 21:58 | 140 | 1.78 |
| 09/28/2026 21:58 | 260 | 1.78 |
| 09/28/2026 21:58 | 300 | 1.78 |
| 09/28/2026 21:58 | 307 | 1.78 |
| 09/28/2026 21:57 | 7 | 1.785 |
| 09/28/2026 21:57 | 193 | 1.785 |
| 09/28/2026 21:57 | 2 | 1.78 |
| 09/28/2026 21:57 | 100 | 1.78 |
| 09/28/2026 21:57 | 22 | 1.78 |
| 09/28/2026 21:57 | 100 | 1.78 |
| 09/28/2026 21:57 | 171 | 1.78 |
| 09/28/2026 21:57 | 100 | 1.785 |
| 09/28/2026 21:57 | 93 | 1.78 |
| 09/28/2026 21:57 | 307 | 1.78 |
| 09/28/2026 21:57 | 27 | 1.78 |
| 09/28/2026 21:57 | 4 | 1.78 |
| 09/28/2026 21:57 | 100 | 1.78 |
| 09/28/2026 21:57 | 600 | 1.78 |
| 09/28/2026 21:57 | 304 | 1.78 |
| 09/28/2026 21:57 | 400 | 1.78 |
| 09/28/2026 21:57 | 500 | 1.78 |
| 09/28/2026 21:57 | 400 | 1.78 |
| 09/28/2026 21:57 | 124 | 1.78 |
| 09/28/2026 21:57 | 476 | 1.78 |
| 09/28/2026 21:57 | 200 | 1.78 |
| 09/28/2026 21:57 | 32 | 1.78 |
| 09/28/2026 21:57 | 30 | 1.78 |
| 09/28/2026 21:57 | 32 | 1.78 |
| 09/28/2026 21:57 | 41 | 1.78 |
| 09/28/2026 21:57 | 397 | 1.78 |
| 09/28/2026 21:57 | 100 | 1.785 |
| 09/28/2026 21:57 | 300 | 1.78 |
| 09/28/2026 21:57 | 300 | 1.78 |
| 09/28/2026 21:57 | 300 | 1.78 |
| 09/28/2026 21:57 | 603 | 1.78 |
| 09/28/2026 21:57 | 75 | 1.78 |
| 09/28/2026 21:57 | 1200 | 1.785 |
| 09/28/2026 21:57 | 100 | 1.785 |
| 09/28/2026 21:55 | 100 | 1.785 |
| 09/28/2026 21:55 | 121 | 1.785 |
| 09/28/2026 21:55 | 100 | 1.785 |
| 09/28/2026 21:54 | 100 | 1.79 |
| 09/28/2026 21:54 | 300 | 1.79 |
| 09/28/2026 21:54 | 100 | 1.79 |
| 09/28/2026 21:54 | 200 | 1.79 |
| 09/28/2026 21:54 | 100 | 1.785 |
| 09/28/2026 21:54 | 100 | 1.785 |
| 09/28/2026 21:54 | 130 | 1.79 |
| 09/28/2026 21:54 | 249 | 1.79 |
| 09/28/2026 21:54 | 51 | 1.79 |
| 09/28/2026 21:54 | 100 | 1.79 |
| 09/28/2026 21:54 | 100 | 1.79 |
| 09/28/2026 21:54 | 372 | 1.79 |
| 09/28/2026 21:54 | 400 | 1.79 |
| 09/28/2026 21:54 | 300 | 1.79 |
| 09/28/2026 21:54 | 100 | 1.795 |
| 09/28/2026 21:54 | 531 | 1.795 |
| 09/28/2026 21:54 | 100 | 1.795 |
| 09/28/2026 21:54 | 98 | 1.79 |
| 09/28/2026 21:54 | 400 | 1.79 |
| 09/28/2026 21:54 | 500 | 1.79 |
| 09/28/2026 21:54 | 400 | 1.79 |
| 09/28/2026 21:54 | 400 | 1.79 |
| 09/28/2026 21:54 | 3 | 1.79 |
| 09/28/2026 21:54 | 27 | 1.79 |
| 09/28/2026 21:54 | 1 | 1.79 |
| 09/28/2026 21:54 | 100 | 1.79 |
| 09/28/2026 21:53 | 14 | 1.785 |
| 09/28/2026 21:53 | 100 | 1.785 |
| 09/28/2026 21:52 | 100 | 1.785 |
| 09/28/2026 21:51 | 74 | 1.785 |
| 09/28/2026 21:50 | 5 | 1.785 |
| 09/28/2026 21:50 | 100 | 1.785 |
| 09/28/2026 21:50 | 100 | 1.785 |
| 09/28/2026 21:50 | 100 | 1.785 |
| 09/28/2026 21:50 | 100 | 1.79 |
| 09/28/2026 21:50 | 600 | 1.79 |
| 09/28/2026 21:50 | 500 | 1.79 |
| 09/28/2026 21:50 | 100 | 1.795 |
| 09/28/2026 21:50 | 100 | 1.795 |
| 09/28/2026 21:50 | 100 | 1.795 |
| 09/28/2026 21:50 | 500 | 1.79 |
| 09/28/2026 21:50 | 269 | 1.79 |
| 09/28/2026 21:50 | 100 | 1.79 |
| 09/28/2026 21:50 | 200 | 1.79 |
| 09/28/2026 21:50 | 231 | 1.79 |
| 09/28/2026 21:50 | 400 | 1.79 |
| 09/28/2026 21:50 | 400 | 1.79 |
| 09/28/2026 21:50 | 100 | 1.79 |
| 09/28/2026 21:50 | 5 | 1.79 |
| 09/28/2026 21:50 | 100 | 1.785 |
| 09/28/2026 21:50 | 100 | 1.785 |
| 09/28/2026 21:50 | 100 | 1.785 |
| 09/28/2026 21:49 | 20 | 1.78 |
| 09/28/2026 21:49 | 5 | 1.78 |
| 09/28/2026 21:49 | 30 | 1.78 |
| 09/28/2026 21:49 | 74 | 1.77 |
| 09/28/2026 21:49 | 900 | 1.77 |
| 09/28/2026 21:49 | 100 | 1.765 |
| 09/28/2026 21:49 | 100 | 1.765 |
| 09/28/2026 21:48 | 74 | 1.765 |
| 09/28/2026 21:48 | 77 | 1.765 |
| 09/28/2026 21:47 | 54 | 1.765 |
| 09/28/2026 21:47 | 23 | 1.765 |
| 09/28/2026 21:47 | 77 | 1.765 |
| 09/28/2026 21:46 | 100 | 1.765 |
| 09/28/2026 21:46 | 100 | 1.77 |
| 09/28/2026 21:46 | 400 | 1.77 |
| 09/28/2026 21:46 | 300 | 1.77 |
| 09/28/2026 21:46 | 100 | 1.77 |
| 09/28/2026 21:46 | 300 | 1.77 |
| 09/28/2026 21:46 | 100 | 1.77 |
| 09/28/2026 21:46 | 100 | 1.77 |
| 09/28/2026 21:46 | 600 | 1.77 |
| 09/28/2026 21:46 | 400 | 1.77 |
| 09/28/2026 21:46 | 300 | 1.77 |
| 09/28/2026 21:46 | 600 | 1.77 |
| 09/28/2026 21:46 | 100 | 1.775 |
| 09/28/2026 21:46 | 100 | 1.775 |
| 09/28/2026 21:45 | 100 | 1.775 |
| 09/28/2026 21:44 | 38 | 1.775 |
| 09/28/2026 21:44 | 100 | 1.775 |
| 09/28/2026 21:44 | 1100 | 1.775 |
| 09/28/2026 21:44 | 100 | 1.775 |
| 09/28/2026 21:37 | 100 | 1.775 |
| 09/28/2026 21:34 | 100 | 1.775 |
| 09/28/2026 21:34 | 100 | 1.775 |
| 09/28/2026 21:34 | 100 | 1.775 |
| 09/28/2026 21:34 | 100 | 1.775 |
| 09/28/2026 21:34 | 100 | 1.775 |
| 09/28/2026 21:34 | 100 | 1.775 |
| 09/28/2026 21:34 | 100 | 1.775 |
| 09/28/2026 21:34 | 200 | 1.77 |
| 09/28/2026 21:34 | 400 | 1.77 |
| 09/28/2026 21:34 | 100 | 1.77 |
| 09/28/2026 21:34 | 400 | 1.77 |
| 09/28/2026 21:34 | 300 | 1.77 |
| 09/28/2026 21:34 | 300 | 1.77 |
| 09/28/2026 21:34 | 41 | 1.765 |
| 09/28/2026 21:32 | 100 | 1.765 |
| 09/28/2026 21:32 | 100 | 1.765 |
| 09/28/2026 21:32 | 38 | 1.765 |
| 09/28/2026 21:32 | 62 | 1.765 |
| 09/28/2026 21:32 | 100 | 1.765 |
| 09/28/2026 21:32 | 100 | 1.765 |
| 09/28/2026 21:32 | 350 | 1.765 |
| 09/28/2026 21:32 | 38 | 1.765 |
| 09/28/2026 21:32 | 3 | 1.765 |
| 09/28/2026 21:29 | 100 | 1.765 |
| 09/28/2026 21:29 | 100 | 1.765 |
| 09/28/2026 21:29 | 100 | 1.765 |
| 09/28/2026 21:29 | 100 | 1.765 |
| 09/28/2026 21:29 | 100 | 1.765 |
| 09/28/2026 21:29 | 100 | 1.765 |
| 09/28/2026 21:29 | 100 | 1.765 |
| 09/28/2026 21:29 | 100 | 1.765 |
| 09/28/2026 21:29 | 300 | 1.76 |
| 09/28/2026 21:29 | 200 | 1.76 |
| 09/28/2026 21:29 | 100 | 1.76 |
| 09/28/2026 21:29 | 5 | 1.76 |
| 09/28/2026 21:29 | 5 | 1.76 |
| 09/28/2026 21:29 | 400 | 1.76 |
| 09/28/2026 21:29 | 300 | 1.76 |
| 09/28/2026 21:29 | 100 | 1.755 |
| 09/28/2026 21:29 | 100 | 1.755 |
| 09/28/2026 21:29 | 100 | 1.755 |
| 09/28/2026 21:29 | 300 | 1.75 |
| 09/28/2026 21:29 | 500 | 1.75 |
| 09/28/2026 21:29 | 600 | 1.75 |
| 09/28/2026 21:29 | 300 | 1.75 |
| 09/28/2026 21:29 | 100 | 1.75 |
| 09/28/2026 21:29 | 100 | 1.75 |
| 09/28/2026 21:29 | 5 | 1.75 |
| 09/28/2026 21:29 | 5 | 1.75 |
| 09/28/2026 21:29 | 20 | 1.75 |
| 09/28/2026 21:27 | 100 | 1.745 |
| 09/28/2026 21:27 | 100 | 1.745 |
| 09/28/2026 21:27 | 100 | 1.745 |
| 09/28/2026 21:27 | 100 | 1.745 |
| 09/28/2026 21:27 | 100 | 1.745 |
| 09/28/2026 21:27 | 100 | 1.745 |
| 09/28/2026 21:27 | 100 | 1.745 |
| 09/28/2026 21:27 | 100 | 1.745 |
| 09/28/2026 21:27 | 100 | 1.745 |
| 09/28/2026 21:27 | 300 | 1.74 |
| 09/28/2026 21:27 | 200 | 1.74 |
| 09/28/2026 21:27 | 600 | 1.74 |
| 09/28/2026 21:27 | 300 | 1.74 |
| 09/28/2026 21:27 | 500 | 1.74 |
| 09/28/2026 21:27 | 100 | 1.74 |
| 09/28/2026 21:27 | 5 | 1.74 |
| 09/28/2026 21:27 | 100 | 1.74 |
| 09/28/2026 21:27 | 100 | 1.74 |
| 09/28/2026 21:27 | 6 | 1.74 |
| 09/28/2026 21:27 | 100 | 1.735 |
| 09/28/2026 21:23 | 100 | 1.735 |
| 09/28/2026 21:23 | 262 | 1.74 |
| 09/28/2026 21:23 | 38 | 1.74 |
| 09/28/2026 21:23 | 16 | 1.74 |
| 09/28/2026 21:23 | 16 | 1.74 |
| 09/28/2026 21:23 | 300 | 1.74 |
| 09/28/2026 21:23 | 284 | 1.74 |
| 09/28/2026 21:23 | 300 | 1.74 |
| 09/28/2026 21:12 | 300 | 1.74 |
| 09/28/2026 21:12 | 100 | 1.74 |
| 09/28/2026 21:12 | 400 | 1.74 |
| 09/28/2026 21:12 | 300 | 1.74 |
| 09/28/2026 21:12 | 600 | 1.74 |
| 09/28/2026 21:12 | 200 | 1.74 |
| 09/28/2026 21:12 | 400 | 1.74 |
| 09/28/2026 21:12 | 100 | 1.74 |
| 09/28/2026 21:12 | 200 | 1.74 |
| 09/28/2026 21:12 | 300 | 1.74 |
| 09/28/2026 21:06 | 100 | 1.745 |
| 09/28/2026 21:06 | 100 | 1.745 |
| 09/28/2026 21:06 | 100 | 1.745 |
| 09/28/2026 21:06 | 100 | 1.75 |
| 09/28/2026 21:06 | 200 | 1.75 |
| 09/28/2026 21:06 | 600 | 1.75 |
| 09/28/2026 21:06 | 300 | 1.75 |
| 09/28/2026 21:06 | 20 | 1.75 |
| 09/28/2026 21:06 | 80 | 1.75 |
| 09/28/2026 21:00 | 200 | 1.75 |
| 09/28/2026 21:00 | 200 | 1.75 |
| 09/28/2026 21:00 | 200 | 1.75 |
| 09/28/2026 21:00 | 16 | 1.75 |
| 09/28/2026 20:52 | 75 | 1.75 |
| 09/28/2026 20:52 | 100 | 1.75 |
| 09/28/2026 20:52 | 100 | 1.75 |
| 09/28/2026 20:52 | 300 | 1.75 |
| 09/28/2026 20:52 | 400 | 1.75 |
| 09/28/2026 20:46 | 200 | 1.75 |
| 09/28/2026 20:46 | 300 | 1.75 |
| 09/28/2026 20:46 | 200 | 1.75 |
| 09/28/2026 20:46 | 1200 | 1.75 |
| 09/28/2026 20:46 | 100 | 1.75 |
| 09/28/2026 20:46 | 300 | 1.75 |
| 09/28/2026 20:46 | 200 | 1.75 |
| 09/28/2026 20:46 | 100 | 1.75 |
| 09/28/2026 20:46 | 300 | 1.75 |
| 09/28/2026 20:46 | 100 | 1.75 |
| 09/28/2026 20:45 | 192 | 1.755 |
| 09/28/2026 20:40 | 78 | 1.755 |
| 09/28/2026 20:30 | 157 | 1.75 |
| 09/28/2026 20:30 | 100 | 1.75 |
| 09/28/2026 20:30 | 100 | 1.75 |
| 09/28/2026 20:30 | 100 | 1.75 |
| 09/28/2026 20:30 | 243 | 1.75 |
| 09/28/2026 20:30 | 300 | 1.75 |
| 09/28/2026 20:30 | 500 | 1.75 |
| 09/28/2026 20:30 | 100 | 1.75 |
| 09/28/2026 20:30 | 200 | 1.75 |
| 09/28/2026 20:30 | 600 | 1.75 |
| 09/28/2026 20:30 | 299 | 1.75 |
| 09/28/2026 20:30 | 1 | 1.75 |
| 09/28/2026 20:29 | 100 | 1.745 |
| 09/28/2026 20:28 | 27 | 1.745 |
| 09/28/2026 20:26 | 350 | 1.745 |
| 09/28/2026 20:23 | 350 | 1.745 |
| 09/28/2026 20:15 | 350 | 1.745 |
| 09/28/2026 20:15 | 200 | 1.745 |
| 09/28/2026 20:14 | 100 | 1.745 |
| 09/28/2026 20:14 | 300 | 1.74 |
| 09/28/2026 20:14 | 100 | 1.74 |
| 09/28/2026 20:14 | 100 | 1.74 |
| 09/28/2026 20:14 | 500 | 1.74 |
| 09/28/2026 20:14 | 600 | 1.74 |
| 09/28/2026 20:14 | 300 | 1.74 |
| 09/28/2026 20:14 | 299 | 1.74 |
| 09/28/2026 20:04 | 1 | 1.74 |
| 09/28/2026 19:59 | 198 | 1.74 |
| 09/28/2026 19:59 | 397 | 1.74 |
| 09/28/2026 19:59 | 100 | 1.74 |
| 09/28/2026 19:59 | 200 | 1.74 |
| 09/28/2026 19:59 | 200 | 1.74 |
| 09/28/2026 19:59 | 200 | 1.74 |
| 09/28/2026 19:58 | 27 | 1.74 |
| 09/28/2026 19:57 | 67 | 1.74 |
| 09/28/2026 19:46 | 74 | 1.745 |
| 09/28/2026 19:27 | 200 | 1.75 |
| 09/28/2026 19:27 | 300 | 1.75 |
| 09/28/2026 19:27 | 300 | 1.75 |
| 09/28/2026 19:23 | 1 | 1.75 |
| 09/28/2026 19:23 | 100 | 1.75 |
| 09/28/2026 19:23 | 100 | 1.75 |
| 09/28/2026 19:22 | 100 | 1.755 |
| 09/28/2026 19:22 | 800 | 1.75 |
| 09/28/2026 19:22 | 5 | 1.75 |
| 09/28/2026 19:22 | 600 | 1.75 |
| 09/28/2026 19:22 | 400 | 1.75 |
| 09/28/2026 19:22 | 300 | 1.75 |
| 09/28/2026 19:22 | 300 | 1.75 |
| 09/28/2026 19:21 | 73 | 1.745 |
| 09/28/2026 19:20 | 600 | 1.75 |
| 09/28/2026 19:20 | 500 | 1.75 |
| 09/28/2026 19:20 | 300 | 1.75 |
| 09/28/2026 19:20 | 300 | 1.75 |
| 09/28/2026 19:18 | 15 | 1.755 |
| 09/28/2026 19:18 | 350 | 1.755 |
| 09/28/2026 19:13 | 300 | 1.76 |
| 09/28/2026 19:13 | 438 | 1.76 |
| 09/28/2026 19:13 | 62 | 1.76 |
| 09/28/2026 19:13 | 30 | 1.76 |
| 09/28/2026 19:12 | 100 | 1.765 |
| 09/28/2026 19:12 | 100 | 1.77 |
| 09/28/2026 19:12 | 300 | 1.77 |
| 09/28/2026 19:12 | 400 | 1.77 |
| 09/28/2026 19:12 | 600 | 1.77 |
| 09/28/2026 19:12 | 300 | 1.77 |
| 09/28/2026 19:12 | 600 | 1.77 |
| 09/28/2026 19:12 | 1161 | 1.77 |
| 09/28/2026 19:12 | 300 | 1.77 |
| 09/28/2026 19:12 | 100 | 1.775 |
| 09/28/2026 19:12 | 100 | 1.775 |
| 09/28/2026 19:12 | 100 | 1.775 |
| 09/28/2026 19:12 | 5 | 1.775 |
| 09/28/2026 19:12 | 5 | 1.775 |
| 09/28/2026 19:12 | 5 | 1.775 |
| 09/28/2026 19:12 | 5 | 1.775 |
| 09/28/2026 19:12 | 5 | 1.775 |
| 09/28/2026 19:12 | 300 | 1.77 |
| 09/28/2026 19:12 | 200 | 1.77 |
| 09/28/2026 19:12 | 200 | 1.77 |
| 09/28/2026 19:12 | 5 | 1.77 |
| 09/28/2026 19:12 | 10 | 1.77 |
| 09/28/2026 19:12 | 5 | 1.77 |
| 09/28/2026 19:11 | 300 | 1.76 |
| 09/28/2026 19:11 | 300 | 1.76 |
| 09/28/2026 19:11 | 63 | 1.76 |
| 09/28/2026 19:11 | 300 | 1.76 |
| 09/28/2026 19:11 | 300 | 1.76 |
| 09/28/2026 19:11 | 400 | 1.76 |
| 09/28/2026 19:11 | 300 | 1.76 |
| 09/28/2026 19:11 | 100 | 1.76 |
| 09/28/2026 19:11 | 100 | 1.76 |
| 09/28/2026 19:11 | 5 | 1.76 |
| 09/28/2026 19:11 | 300 | 1.76 |
| 09/28/2026 19:11 | 192 | 1.76 |
| 09/28/2026 19:11 | 1 | 1.76 |
| 09/28/2026 19:11 | 1 | 1.76 |
| 09/28/2026 19:11 | 2 | 1.76 |
| 09/28/2026 19:11 | 1 | 1.76 |
| 09/28/2026 19:11 | 1 | 1.76 |
| 09/28/2026 19:11 | 500 | 1.75 |
| 09/28/2026 19:11 | 100 | 1.75 |
| 09/28/2026 19:11 | 300 | 1.75 |
| 09/28/2026 19:11 | 600 | 1.75 |
| 09/28/2026 19:11 | 299 | 1.75 |
| 09/28/2026 19:11 | 1 | 1.75 |
| 09/28/2026 19:11 | 532 | 1.74 |
| 09/28/2026 19:11 | 68 | 1.74 |
| 09/28/2026 19:11 | 600 | 1.74 |
| 09/28/2026 19:11 | 300 | 1.74 |
| 09/28/2026 19:11 | 200 | 1.74 |
| 09/28/2026 19:11 | 300 | 1.74 |
| 09/28/2026 19:11 | 600 | 1.74 |
| 09/28/2026 19:11 | 100 | 1.74 |
| 09/28/2026 19:11 | 26 | 1.74 |
| 09/28/2026 19:11 | 1 | 1.74 |
| 09/28/2026 19:09 | 300 | 1.74 |
| 09/28/2026 19:09 | 300 | 1.74 |
| 09/28/2026 19:09 | 200 | 1.74 |
| 09/28/2026 19:09 | 1500 | 1.74 |
| 09/28/2026 19:09 | 100 | 1.74 |
| 09/28/2026 19:02 | 200 | 1.74 |
| 09/28/2026 19:02 | 100 | 1.74 |
| 09/28/2026 19:02 | 300 | 1.74 |
| 09/28/2026 19:02 | 300 | 1.74 |
| 09/28/2026 18:57 | 54 | 1.74 |
| 09/28/2026 18:57 | 300 | 1.74 |
| 09/28/2026 18:57 | 600 | 1.74 |
| 09/28/2026 18:57 | 500 | 1.74 |
| 09/28/2026 18:57 | 300 | 1.74 |
| 09/28/2026 18:57 | 27 | 1.735 |
| 09/28/2026 18:48 | 100 | 1.74 |
| 09/28/2026 18:48 | 100 | 1.74 |
| 09/28/2026 18:48 | 215 | 1.74 |
| 09/28/2026 18:44 | 67 | 1.745 |
| 09/28/2026 18:39 | 700 | 1.745 |
| 09/28/2026 18:39 | 100 | 1.745 |
| 09/28/2026 18:39 | 600 | 1.75 |
| 09/28/2026 18:39 | 300 | 1.75 |
| 09/28/2026 18:39 | 51 | 1.75 |
| 09/28/2026 18:39 | 449 | 1.75 |
| 09/28/2026 18:39 | 100 | 1.75 |
| 09/28/2026 18:33 | 65 | 1.755 |
| 09/28/2026 18:31 | 100 | 1.755 |
| 09/28/2026 18:29 | 1 | 1.76 |
| 09/28/2026 18:29 | 1 | 1.76 |
| 09/28/2026 18:28 | 300 | 1.76 |
| 09/28/2026 18:28 | 400 | 1.76 |
| 09/28/2026 18:28 | 600 | 1.76 |
| 09/28/2026 18:28 | 300 | 1.76 |
| 09/28/2026 18:28 | 100 | 1.76 |
| 09/28/2026 18:28 | 100 | 1.76 |
| 09/28/2026 18:26 | 100 | 1.76 |
| 09/28/2026 18:26 | 300 | 1.76 |
| 09/28/2026 18:26 | 200 | 1.76 |
| 09/28/2026 18:26 | 100 | 1.76 |
| 09/28/2026 18:26 | 200 | 1.76 |
| 09/28/2026 18:26 | 600 | 1.76 |
| 09/28/2026 18:26 | 5 | 1.76 |
| 09/28/2026 18:26 | 10 | 1.76 |
| 09/28/2026 18:26 | 3 | 1.76 |
| 09/28/2026 18:26 | 12 | 1.76 |
| 09/28/2026 18:26 | 100 | 1.76 |
| 09/28/2026 18:26 | 200 | 1.76 |
| 09/28/2026 18:26 | 100 | 1.76 |
| 09/28/2026 18:26 | 100 | 1.765 |
| 09/28/2026 18:26 | 200 | 1.76 |
| 09/28/2026 18:26 | 300 | 1.76 |
| 09/28/2026 18:26 | 84 | 1.76 |
| 09/28/2026 18:26 | 3 | 1.76 |
| 09/28/2026 18:26 | 300 | 1.76 |
| 09/28/2026 18:26 | 600 | 1.76 |
| 09/28/2026 18:26 | 500 | 1.76 |
| 09/28/2026 18:26 | 300 | 1.76 |
| 09/28/2026 18:26 | 100 | 1.76 |
| 09/28/2026 18:26 | 200 | 1.76 |
| 09/28/2026 18:26 | 600 | 1.76 |
| 09/28/2026 18:26 | 500 | 1.76 |
| 09/28/2026 18:26 | 457 | 1.76 |
| 09/28/2026 18:26 | 300 | 1.76 |
| 09/28/2026 18:24 | 100 | 1.75 |
| 09/28/2026 18:24 | 187 | 1.75 |
| 09/28/2026 18:24 | 113 | 1.75 |
| 09/28/2026 18:24 | 300 | 1.75 |
| 09/28/2026 18:24 | 400 | 1.75 |
| 09/28/2026 18:24 | 100 | 1.75 |
| 09/28/2026 18:24 | 200 | 1.75 |
| 09/28/2026 18:24 | 200 | 1.75 |
| 09/28/2026 18:24 | 300 | 1.75 |
| 09/28/2026 18:24 | 300 | 1.75 |
| 09/28/2026 18:23 | 300 | 1.75 |
| 09/28/2026 18:23 | 200 | 1.75 |
| 09/28/2026 18:23 | 200 | 1.75 |
| 09/28/2026 18:23 | 600 | 1.75 |
| 09/28/2026 18:23 | 300 | 1.75 |
| 09/28/2026 18:22 | 600 | 1.75 |
| 09/28/2026 18:22 | 500 | 1.75 |
| 09/28/2026 18:22 | 500 | 1.75 |
| 09/28/2026 18:22 | 300 | 1.75 |
| 09/28/2026 18:22 | 300 | 1.76 |
| 09/28/2026 18:22 | 600 | 1.76 |
| 09/28/2026 18:22 | 400 | 1.76 |
| 09/28/2026 18:22 | 300 | 1.76 |
| 09/28/2026 18:20 | 21 | 1.76 |
| 09/28/2026 18:20 | 158 | 1.76 |
| 09/28/2026 18:20 | 300 | 1.76 |
| 09/28/2026 18:20 | 200 | 1.76 |
| 09/28/2026 18:20 | 400 | 1.76 |
| 09/28/2026 18:20 | 200 | 1.76 |
| 09/28/2026 18:20 | 600 | 1.76 |
| 09/28/2026 18:20 | 300 | 1.76 |
| 09/28/2026 18:20 | 300 | 1.76 |
| 09/28/2026 18:20 | 5 | 1.76 |
| 09/28/2026 18:20 | 100 | 1.76 |
| 09/28/2026 18:20 | 500 | 1.75 |
| 09/28/2026 18:20 | 100 | 1.75 |
| 09/28/2026 18:20 | 6 | 1.75 |
| 09/28/2026 18:20 | 200 | 1.75 |
| 09/28/2026 18:20 | 300 | 1.75 |
| 09/28/2026 18:20 | 392 | 1.75 |
| 09/28/2026 18:20 | 400 | 1.74 |
| 09/28/2026 18:20 | 300 | 1.74 |
| 09/28/2026 18:20 | 300 | 1.74 |
| 09/28/2026 18:20 | 500 | 1.74 |
| 09/28/2026 18:20 | 600 | 1.74 |
| 09/28/2026 18:20 | 51 | 1.74 |
| 09/28/2026 18:20 | 100 | 1.74 |
| 09/28/2026 18:20 | 500 | 1.74 |
| 09/28/2026 18:20 | 200 | 1.74 |
| 09/28/2026 18:20 | 600 | 1.74 |
| 09/28/2026 18:20 | 300 | 1.74 |
| 09/28/2026 18:20 | 100 | 1.74 |
| 09/28/2026 18:20 | 200 | 1.74 |
| 09/28/2026 18:20 | 500 | 1.74 |
| 09/28/2026 18:20 | 200 | 1.74 |
| 09/28/2026 18:20 | 300 | 1.74 |
| 09/28/2026 18:20 | 300 | 1.74 |
| 09/28/2026 18:20 | 600 | 1.74 |
| 09/28/2026 18:20 | 300 | 1.74 |
| 09/28/2026 18:20 | 2 | 1.75 |
| 09/28/2026 18:20 | 1 | 1.75 |
| 09/28/2026 18:20 | 1 | 1.75 |
| 09/28/2026 18:20 | 1 | 1.75 |
| 09/28/2026 18:20 | 3 | 1.75 |
| 09/28/2026 18:20 | 2 | 1.745 |
| 09/28/2026 18:20 | 2 | 1.745 |
| 09/28/2026 18:20 | 1 | 1.745 |
| 09/28/2026 18:17 | 300 | 1.75 |
| 09/28/2026 18:17 | 300 | 1.75 |
| 09/28/2026 18:17 | 600 | 1.75 |
| 09/28/2026 18:17 | 100 | 1.75 |
| 09/28/2026 18:17 | 100 | 1.75 |
| 09/28/2026 18:17 | 500 | 1.75 |
| 09/28/2026 18:17 | 100 | 1.75 |
| 09/28/2026 18:17 | 100 | 1.75 |
| 09/28/2026 18:17 | 100 | 1.755 |
| 09/28/2026 18:17 | 300 | 1.75 |
| 09/28/2026 18:17 | 600 | 1.75 |
| 09/28/2026 18:17 | 400 | 1.75 |
| 09/28/2026 18:17 | 600 | 1.75 |
| 09/28/2026 18:17 | 300 | 1.75 |
| 09/28/2026 18:16 | 27 | 1.74 |
| 09/28/2026 18:16 | 300 | 1.74 |
| 09/28/2026 18:16 | 400 | 1.74 |
| 09/28/2026 18:16 | 300 | 1.74 |
| 09/28/2026 18:16 | 500 | 1.74 |
| 09/28/2026 18:16 | 100 | 1.74 |
| 09/28/2026 18:16 | 18 | 1.74 |
| 09/28/2026 18:13 | 300 | 1.74 |
| 09/28/2026 18:13 | 300 | 1.74 |
| 09/28/2026 18:13 | 200 | 1.74 |
| 09/28/2026 18:11 | 108 | 1.74 |
| 09/28/2026 18:11 | 100 | 1.74 |
| 09/28/2026 18:11 | 100 | 1.74 |
| 09/28/2026 18:11 | 100 | 1.74 |
| 09/28/2026 18:11 | 100 | 1.74 |
| 09/28/2026 18:11 | 100 | 1.74 |
| 09/28/2026 18:11 | 100 | 1.74 |
| 09/28/2026 18:11 | 40 | 1.74 |
| 09/28/2026 18:11 | 60 | 1.74 |
| 09/28/2026 18:11 | 100 | 1.74 |
| 09/28/2026 18:11 | 400 | 1.74 |
| 09/28/2026 18:11 | 100 | 1.74 |
| 09/28/2026 18:11 | 200 | 1.74 |
| 09/28/2026 18:11 | 8 | 1.74 |
| 09/28/2026 18:11 | 100 | 1.74 |
| 09/28/2026 18:11 | 300 | 1.74 |
| 09/28/2026 18:11 | 300 | 1.74 |
| 09/28/2026 18:10 | 27 | 1.735 |
| 09/28/2026 17:53 | 100 | 1.735 |
| 09/28/2026 17:52 | 27 | 1.735 |
| 09/28/2026 17:52 | 300 | 1.73 |
| 09/28/2026 17:52 | 500 | 1.73 |
| 09/28/2026 17:52 | 200 | 1.73 |
| 09/28/2026 17:52 | 100 | 1.725 |
| 09/28/2026 17:52 | 300 | 1.73 |
| 09/28/2026 17:52 | 100 | 1.73 |
| 09/28/2026 17:52 | 91 | 1.73 |
| 09/28/2026 17:48 | 91 | 1.73 |
| 09/28/2026 17:48 | 117 | 1.73 |
| 09/28/2026 17:48 | 300 | 1.73 |
| 09/28/2026 17:48 | 200 | 1.73 |
| 09/28/2026 17:48 | 9 | 1.73 |
| 09/28/2026 17:48 | 74 | 1.73 |
| 09/28/2026 17:47 | 54 | 1.73 |
| 09/28/2026 17:46 | 59 | 1.73 |
| 09/28/2026 17:43 | 53 | 1.735 |
| 09/28/2026 17:43 | 27 | 1.735 |
| 09/28/2026 17:42 | 350 | 1.735 |
| 09/28/2026 17:41 | 66 | 1.73 |
| 09/28/2026 17:38 | 300 | 1.73 |
| 09/28/2026 17:38 | 100 | 1.73 |
| 09/28/2026 17:38 | 346 | 1.73 |
| 09/28/2026 17:38 | 54 | 1.73 |
| 09/28/2026 17:37 | 73 | 1.73 |
| 09/28/2026 17:37 | 300 | 1.73 |
| 09/28/2026 17:37 | 327 | 1.73 |
| 09/28/2026 17:36 | 73 | 1.73 |
| 09/28/2026 17:31 | 27 | 1.735 |
| 09/28/2026 17:30 | 100 | 1.735 |
| 09/28/2026 17:30 | 1 | 1.735 |
| 09/28/2026 17:28 | 2 | 1.735 |
| 09/28/2026 17:28 | 2 | 1.735 |
| 09/28/2026 17:28 | 1 | 1.735 |
| 09/28/2026 17:28 | 100 | 1.735 |
| 09/28/2026 17:26 | 300 | 1.73 |
| 09/28/2026 17:26 | 300 | 1.73 |
| 09/28/2026 17:26 | 300 | 1.73 |
| 09/28/2026 17:26 | 100 | 1.735 |
| 09/28/2026 17:26 | 100 | 1.73 |
| 09/28/2026 17:26 | 5 | 1.73 |
| 09/28/2026 17:26 | 95 | 1.73 |
| 09/28/2026 17:26 | 600 | 1.73 |
| 09/28/2026 17:26 | 300 | 1.73 |
| 09/28/2026 17:26 | 54 | 1.72 |
| 09/28/2026 17:26 | 54 | 1.72 |
| 09/28/2026 17:26 | 700 | 1.72 |
| 09/28/2026 17:26 | 100 | 1.72 |
| 09/28/2026 17:26 | 600 | 1.72 |
| 09/28/2026 17:26 | 400 | 1.72 |
| 09/28/2026 17:26 | 100 | 1.72 |
| 09/28/2026 17:26 | 100 | 1.72 |
| 09/28/2026 17:25 | 54 | 1.72 |
| 09/28/2026 17:25 | 146 | 1.72 |
| 09/28/2026 17:25 | 100 | 1.72 |
| 09/28/2026 17:25 | 5 | 1.72 |
| 09/28/2026 17:25 | 600 | 1.72 |
| 09/28/2026 17:25 | 500 | 1.72 |
| 09/28/2026 17:25 | 5 | 1.72 |
| 09/28/2026 17:25 | 100 | 1.72 |
| 09/28/2026 17:25 | 500 | 1.72 |
| 09/28/2026 17:25 | 300 | 1.72 |
| 09/28/2026 17:25 | 600 | 1.715 |
| 09/28/2026 17:23 | 60 | 1.715 |
| 09/28/2026 17:22 | 192 | 1.72 |
| 09/28/2026 17:22 | 27 | 1.72 |
| 09/28/2026 17:20 | 27 | 1.72 |
| 09/28/2026 17:19 | 27 | 1.72 |
| 09/28/2026 17:18 | 27 | 1.72 |
| 09/28/2026 17:16 | 100 | 1.725 |
| 09/28/2026 17:14 | 2 | 1.735 |
| 09/28/2026 17:13 | 86 | 1.73 |
| 09/28/2026 17:13 | 100 | 1.73 |
| 09/28/2026 17:13 | 300 | 1.73 |
| 09/28/2026 17:13 | 300 | 1.73 |
| 09/28/2026 17:12 | 100 | 1.74 |
| 09/28/2026 17:12 | 276 | 1.74 |
| 09/28/2026 17:09 | 62 | 1.74 |
| 09/28/2026 17:08 | 62 | 1.74 |
| 09/28/2026 17:03 | 300 | 1.75 |
| 09/28/2026 17:03 | 300 | 1.75 |
| 09/28/2026 17:03 | 400 | 1.75 |
| 09/28/2026 17:01 | 62 | 1.755 |
| 09/28/2026 16:59 | 16 | 1.76 |
| 09/28/2026 16:54 | 27 | 1.765 |
| 09/28/2026 16:53 | 27 | 1.765 |
| 09/28/2026 16:52 | 27 | 1.765 |
| 09/28/2026 16:52 | 3 | 1.765 |
| 09/28/2026 16:52 | 1500 | 1.77 |
| 09/28/2026 16:52 | 300 | 1.77 |
| 09/28/2026 16:52 | 100 | 1.77 |
| 09/28/2026 16:52 | 100 | 1.77 |
| 09/28/2026 16:47 | 300 | 1.77 |
| 09/28/2026 16:45 | 27 | 1.775 |
| 09/28/2026 16:43 | 100 | 1.775 |
| 09/28/2026 16:43 | 100 | 1.775 |
| 09/28/2026 16:43 | 100 | 1.775 |
| 09/28/2026 16:43 | 100 | 1.775 |
| 09/28/2026 16:43 | 100 | 1.775 |
| 09/28/2026 16:43 | 400 | 1.78 |
| 09/28/2026 16:43 | 100 | 1.78 |
| 09/28/2026 16:43 | 200 | 1.78 |
| 09/28/2026 16:43 | 200 | 1.78 |
| 09/28/2026 16:40 | 54 | 1.785 |
| 09/28/2026 16:38 | 16 | 1.785 |
| 09/28/2026 16:37 | 565 | 1.79 |
| 09/28/2026 16:37 | 400 | 1.79 |
| 09/28/2026 16:37 | 600 | 1.79 |
| 09/28/2026 16:37 | 300 | 1.79 |
| 09/28/2026 16:35 | 100 | 1.795 |
| 09/28/2026 16:28 | 32 | 1.795 |
| 09/28/2026 16:28 | 30 | 1.795 |
| 09/28/2026 16:27 | 30 | 1.795 |
| 09/28/2026 16:25 | 52 | 1.795 |
| 09/28/2026 16:25 | 30 | 1.795 |
| 09/28/2026 16:23 | 100 | 1.795 |
| 09/28/2026 16:23 | 100 | 1.795 |
| 09/28/2026 16:20 | 51 | 1.795 |
| 09/28/2026 16:18 | 72 | 1.795 |
| 09/28/2026 16:14 | 36 | 1.80 |
| 09/28/2026 16:14 | 300 | 1.80 |
| 09/28/2026 16:14 | 200 | 1.80 |
| 09/28/2026 16:14 | 2200 | 1.80 |
| 09/28/2026 16:14 | 1200 | 1.80 |
| 09/28/2026 16:12 | 100 | 1.805 |
| 09/28/2026 16:12 | 100 | 1.805 |
| 09/28/2026 16:10 | 100 | 1.805 |
| 09/28/2026 16:10 | 212 | 1.80 |
| 09/28/2026 16:10 | 188 | 1.80 |
| 09/28/2026 16:10 | 100 | 1.80 |
| 09/28/2026 16:10 | 300 | 1.79 |
| 09/28/2026 16:10 | 600 | 1.79 |
| 09/28/2026 16:10 | 200 | 1.79 |
| 09/28/2026 16:10 | 100 | 1.79 |
| 09/28/2026 16:10 | 100 | 1.79 |
| 09/28/2026 16:10 | 5 | 1.79 |
| 09/28/2026 16:10 | 5 | 1.79 |
| 09/28/2026 16:10 | 5 | 1.79 |
| 09/28/2026 16:10 | 5 | 1.79 |
| 09/28/2026 16:10 | 5 | 1.79 |
| 09/28/2026 16:10 | 5 | 1.79 |
| 09/28/2026 16:06 | 100 | 1.785 |
| 09/28/2026 16:05 | 143 | 1.78 |
| 09/28/2026 16:05 | 58 | 1.78 |
| 09/28/2026 16:05 | 42 | 1.78 |
| 09/28/2026 16:04 | 1 | 1.785 |
| 09/28/2026 16:04 | 67 | 1.785 |
| 09/28/2026 16:03 | 100 | 1.785 |
| 09/28/2026 16:01 | 67 | 1.785 |
| 09/28/2026 15:58 | 49 | 1.785 |
| 09/28/2026 15:57 | 49 | 1.785 |
| 09/28/2026 15:54 | 100 | 1.785 |
| 09/28/2026 15:53 | 24 | 1.785 |
| 09/28/2026 15:53 | 61 | 1.785 |
| 09/28/2026 15:53 | 45 | 1.785 |
| 09/28/2026 15:52 | 100 | 1.79 |
| 09/28/2026 15:52 | 45 | 1.785 |
| 09/28/2026 15:51 | 400 | 1.785 |
| 09/28/2026 15:47 | 100 | 1.785 |
| 09/28/2026 15:47 | 100 | 1.785 |
| 09/28/2026 15:47 | 100 | 1.785 |
| 09/28/2026 15:47 | 300 | 1.78 |
| 09/28/2026 15:47 | 505 | 1.78 |
| 09/28/2026 15:47 | 95 | 1.78 |
| 09/28/2026 15:47 | 400 | 1.78 |
| 09/28/2026 15:47 | 300 | 1.78 |
| 09/28/2026 15:47 | 100 | 1.775 |
| 09/28/2026 15:47 | 400 | 1.775 |
| 09/28/2026 15:45 | 500 | 1.77 |
| 09/28/2026 15:45 | 502 | 1.77 |
| 09/28/2026 15:45 | 100 | 1.775 |
| 09/28/2026 15:45 | 300 | 1.77 |
| 09/28/2026 15:45 | 26 | 1.77 |
| 09/28/2026 15:45 | 574 | 1.77 |
| 09/28/2026 15:45 | 100 | 1.77 |
| 09/28/2026 15:45 | 300 | 1.77 |
| 09/28/2026 15:45 | 500 | 1.77 |
| 09/28/2026 15:45 | 5 | 1.77 |
| 09/28/2026 15:45 | 5 | 1.77 |
| 09/28/2026 15:45 | 40 | 1.77 |
| 09/28/2026 15:45 | 300 | 1.77 |
| 09/28/2026 15:45 | 7 | 1.77 |
| 09/28/2026 15:45 | 5 | 1.77 |
| 09/28/2026 15:45 | 150 | 1.765 |
| 09/28/2026 15:45 | 350 | 1.765 |
| 09/28/2026 15:44 | 100 | 1.765 |
| 09/28/2026 15:43 | 100 | 1.76 |
| 09/28/2026 15:43 | 100 | 1.76 |
| 09/28/2026 15:43 | 100 | 1.76 |
| 09/28/2026 15:42 | 600 | 1.77 |
| 09/28/2026 15:42 | 300 | 1.77 |
| 09/28/2026 15:42 | 200 | 1.77 |
| 09/28/2026 15:42 | 100 | 1.77 |
| 09/28/2026 15:42 | 100 | 1.77 |
| 09/28/2026 15:42 | 100 | 1.775 |
| 09/28/2026 15:42 | 900 | 1.78 |
| 09/28/2026 15:42 | 600 | 1.78 |
| 09/28/2026 15:42 | 200 | 1.78 |
| 09/28/2026 15:42 | 300 | 1.78 |
| 09/28/2026 15:42 | 100 | 1.78 |
| 09/28/2026 15:42 | 100 | 1.78 |
| 09/28/2026 15:42 | 300 | 1.78 |
| 09/28/2026 15:38 | 600 | 1.78 |
| 09/28/2026 15:38 | 415 | 1.78 |
| 09/28/2026 15:38 | 300 | 1.78 |
| 09/28/2026 15:38 | 100 | 1.78 |
| 09/28/2026 15:38 | 185 | 1.78 |
| 09/28/2026 15:37 | 15 | 1.78 |
| 09/28/2026 15:37 | 300 | 1.78 |
| 09/28/2026 15:37 | 300 | 1.78 |
| 09/28/2026 15:37 | 46 | 1.78 |
| 09/28/2026 15:37 | 100 | 1.78 |
| 09/28/2026 15:36 | 300 | 1.775 |
| 09/28/2026 15:36 | 500 | 1.775 |
| 09/28/2026 15:35 | 100 | 1.78 |
| 09/28/2026 15:35 | 200 | 1.78 |
| 09/28/2026 15:32 | 20 | 1.79 |
| 09/28/2026 15:32 | 500 | 1.80 |
| 09/28/2026 15:31 | 300 | 1.81 |
| 09/28/2026 15:30 | 10 | 1.84 |
| 09/28/2026 15:30 | 3646 | 1.81 |
| 09/28/2026 15:30 | 3646 | 1.81 |