Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.29
+0.37
(
+9.44% )
|
4.28
|
17,300 |
4.29
|
15,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 72 | 4.29 |
| 07/01/2025 15:59 | 600 | 4.285 |
| 07/01/2025 15:59 | 100 | 4.28 |
| 07/01/2025 15:59 | 262 | 4.285 |
| 07/01/2025 15:59 | 200 | 4.28 |
| 07/01/2025 15:59 | 600 | 4.285 |
| 07/01/2025 15:59 | 200 | 4.28 |
| 07/01/2025 15:59 | 200 | 4.28 |
| 07/01/2025 15:59 | 200 | 4.28 |
| 07/01/2025 15:59 | 200 | 4.28 |
| 07/01/2025 15:59 | 2 | 4.28 |
| 07/01/2025 15:59 | 100 | 4.285 |
| 07/01/2025 15:59 | 57 | 4.28 |
| 07/01/2025 15:59 | 12 | 4.29 |
| 07/01/2025 15:59 | 200 | 4.285 |
| 07/01/2025 15:59 | 78 | 4.28 |
| 07/01/2025 15:59 | 11 | 4.29 |
| 07/01/2025 15:59 | 2 | 4.285 |
| 07/01/2025 15:59 | 216 | 4.28 |
| 07/01/2025 15:59 | 121 | 4.28 |
| 07/01/2025 15:59 | 63 | 4.28 |
| 07/01/2025 15:59 | 100 | 4.28 |
| 07/01/2025 15:59 | 200 | 4.28 |
| 07/01/2025 15:59 | 9 | 4.28 |
| 07/01/2025 15:59 | 7 | 4.28 |
| 07/01/2025 15:59 | 143 | 4.28 |
| 07/01/2025 15:59 | 28 | 4.285 |
| 07/01/2025 15:59 | 200 | 4.28 |
| 07/01/2025 15:59 | 300 | 4.285 |
| 07/01/2025 15:59 | 46 | 4.285 |
| 07/01/2025 15:59 | 101 | 4.28 |
| 07/01/2025 15:59 | 50 | 4.285 |
| 07/01/2025 15:59 | 91 | 4.285 |
| 07/01/2025 15:59 | 8 | 4.285 |
| 07/01/2025 15:59 | 100 | 4.28 |
| 07/01/2025 15:59 | 400 | 4.28 |
| 07/01/2025 15:59 | 100 | 4.28 |
| 07/01/2025 15:59 | 29 | 4.29 |
| 07/01/2025 15:59 | 76 | 4.28 |
| 07/01/2025 15:59 | 48 | 4.285 |
| 07/01/2025 15:59 | 500 | 4.28 |
| 07/01/2025 15:59 | 2 | 4.285 |
| 07/01/2025 15:59 | 100 | 4.28 |
| 07/01/2025 15:59 | 12 | 4.285 |
| 07/01/2025 15:59 | 114 | 4.28 |
| 07/01/2025 15:59 | 259 | 4.28 |
| 07/01/2025 15:59 | 86 | 4.285 |
| 07/01/2025 15:59 | 300 | 4.28 |
| 07/01/2025 15:59 | 438 | 4.28 |
| 07/01/2025 15:59 | 979 | 4.28 |
| 07/01/2025 15:59 | 490 | 4.28 |
| 07/01/2025 15:59 | 199 | 4.28 |
| 07/01/2025 15:59 | 1 | 4.28 |
| 07/01/2025 15:59 | 299 | 4.28 |
| 07/01/2025 15:59 | 1 | 4.28 |
| 07/01/2025 15:59 | 2 | 4.285 |
| 07/01/2025 15:59 | 47 | 4.285 |
| 07/01/2025 15:59 | 4 | 4.285 |
| 07/01/2025 15:59 | 40 | 4.285 |
| 07/01/2025 15:59 | 200 | 4.28 |
| 07/01/2025 15:59 | 2 | 4.28 |
| 07/01/2025 15:59 | 3 | 4.285 |
| 07/01/2025 15:59 | 100 | 4.285 |
| 07/01/2025 15:59 | 23 | 4.285 |
| 07/01/2025 15:59 | 100 | 4.28 |
| 07/01/2025 15:59 | 5 | 4.28 |
| 07/01/2025 15:59 | 99 | 4.28 |
| 07/01/2025 15:59 | 1 | 4.28 |
| 07/01/2025 15:59 | 1 | 4.28 |
| 07/01/2025 15:59 | 64 | 4.28 |
| 07/01/2025 15:59 | 100 | 4.28 |
| 07/01/2025 15:59 | 236 | 4.28 |
| 07/01/2025 15:59 | 23 | 4.285 |
| 07/01/2025 15:59 | 69 | 4.285 |
| 07/01/2025 15:59 | 31 | 4.285 |
| 07/01/2025 15:59 | 17 | 4.285 |
| 07/01/2025 15:59 | 300 | 4.285 |
| 07/01/2025 15:59 | 249 | 4.28 |
| 07/01/2025 15:59 | 16 | 4.285 |
| 07/01/2025 15:59 | 133 | 4.285 |
| 07/01/2025 15:59 | 200 | 4.285 |
| 07/01/2025 15:59 | 100 | 4.285 |
| 07/01/2025 15:59 | 10 | 4.285 |
| 07/01/2025 15:59 | 2 | 4.285 |
| 07/01/2025 15:59 | 100 | 4.28 |
| 07/01/2025 15:59 | 40 | 4.28 |
| 07/01/2025 15:59 | 500 | 4.285 |
| 07/01/2025 15:59 | 100 | 4.285 |
| 07/01/2025 15:59 | 600 | 4.285 |
| 07/01/2025 15:59 | 100 | 4.285 |
| 07/01/2025 15:59 | 75 | 4.285 |
| 07/01/2025 15:59 | 300 | 4.285 |
| 07/01/2025 15:59 | 100 | 4.28 |
| 07/01/2025 15:59 | 9 | 4.285 |
| 07/01/2025 15:59 | 100 | 4.285 |
| 07/01/2025 15:59 | 100 | 4.285 |
| 07/01/2025 15:59 | 64 | 4.28 |
| 07/01/2025 15:59 | 17 | 4.285 |
| 07/01/2025 15:59 | 19 | 4.285 |
| 07/01/2025 15:59 | 100 | 4.285 |
| 07/01/2025 15:59 | 1 | 4.285 |
| 07/01/2025 15:59 | 1 | 4.285 |
| 07/01/2025 15:59 | 92 | 4.285 |
| 07/01/2025 15:59 | 77 | 4.285 |
| 07/01/2025 15:59 | 300 | 4.28 |
| 07/01/2025 15:59 | 122 | 4.28 |
| 07/01/2025 15:59 | 200 | 4.28 |
| 07/01/2025 15:59 | 100 | 4.28 |
| 07/01/2025 15:59 | 1 | 4.285 |
| 07/01/2025 15:59 | 100 | 4.285 |
| 07/01/2025 15:59 | 15 | 4.285 |
| 07/01/2025 15:59 | 69 | 4.285 |
| 07/01/2025 15:59 | 62 | 4.28 |
| 07/01/2025 15:59 | 60 | 4.28 |
| 07/01/2025 15:59 | 200 | 4.28 |
| 07/01/2025 15:59 | 3 | 4.285 |
| 07/01/2025 15:59 | 20 | 4.285 |
| 07/01/2025 15:59 | 17 | 4.285 |
| 07/01/2025 15:59 | 200 | 4.285 |
| 07/01/2025 15:59 | 100 | 4.285 |
| 07/01/2025 15:59 | 24 | 4.285 |
| 07/01/2025 15:59 | 200 | 4.28 |
| 07/01/2025 15:59 | 112 | 4.28 |
| 07/01/2025 15:59 | 9 | 4.28 |
| 07/01/2025 15:59 | 3 | 4.28 |
| 07/01/2025 15:59 | 23 | 4.285 |
| 07/01/2025 15:59 | 98 | 4.285 |
| 07/01/2025 15:59 | 195 | 4.28 |
| 07/01/2025 15:59 | 300 | 4.28 |
| 07/01/2025 15:59 | 22 | 4.28 |
| 07/01/2025 15:59 | 100 | 4.28 |
| 07/01/2025 15:59 | 200 | 4.28 |
| 07/01/2025 15:59 | 100 | 4.28 |
| 07/01/2025 15:59 | 2 | 4.285 |
| 07/01/2025 15:59 | 3 | 4.285 |
| 07/01/2025 15:59 | 100 | 4.285 |
| 07/01/2025 15:59 | 100 | 4.285 |
| 07/01/2025 15:59 | 13 | 4.285 |
| 07/01/2025 15:59 | 100 | 4.285 |
| 07/01/2025 15:59 | 113 | 4.28 |
| 07/01/2025 15:59 | 87 | 4.28 |
| 07/01/2025 15:59 | 100 | 4.28 |
| 07/01/2025 15:59 | 13 | 4.285 |
| 07/01/2025 15:59 | 56 | 4.285 |
| 07/01/2025 15:59 | 149 | 4.28 |
| 07/01/2025 15:59 | 23 | 4.285 |
| 07/01/2025 15:59 | 100 | 4.28 |
| 07/01/2025 15:59 | 600 | 4.285 |
| 07/01/2025 15:59 | 83 | 4.285 |
| 07/01/2025 15:59 | 12 | 4.285 |
| 07/01/2025 15:59 | 165 | 4.28 |
| 07/01/2025 15:59 | 19 | 4.285 |
| 07/01/2025 15:59 | 16 | 4.285 |
| 07/01/2025 15:59 | 27 | 4.285 |
| 07/01/2025 15:59 | 3 | 4.285 |
| 07/01/2025 15:59 | 75 | 4.28 |
| 07/01/2025 15:59 | 10 | 4.285 |
| 07/01/2025 15:59 | 14 | 4.285 |
| 07/01/2025 15:59 | 1 | 4.285 |
| 07/01/2025 15:59 | 1 | 4.285 |
| 07/01/2025 15:59 | 99 | 4.28 |
| 07/01/2025 15:59 | 1 | 4.285 |
| 07/01/2025 15:59 | 100 | 4.285 |
| 07/01/2025 15:59 | 100 | 4.285 |
| 07/01/2025 15:59 | 189 | 4.28 |
| 07/01/2025 15:59 | 7 | 4.285 |
| 07/01/2025 15:59 | 4 | 4.285 |
| 07/01/2025 15:59 | 300 | 4.285 |
| 07/01/2025 15:59 | 600 | 4.285 |
| 07/01/2025 15:59 | 100 | 4.285 |
| 07/01/2025 15:59 | 100 | 4.285 |
| 07/01/2025 15:59 | 55 | 4.285 |
| 07/01/2025 15:59 | 388 | 4.28 |
| 07/01/2025 15:59 | 23 | 4.285 |
| 07/01/2025 15:59 | 23 | 4.28 |
| 07/01/2025 15:59 | 6 | 4.285 |
| 07/01/2025 15:59 | 299 | 4.28 |
| 07/01/2025 15:59 | 200 | 4.28 |
| 07/01/2025 15:59 | 101 | 4.28 |
| 07/01/2025 15:59 | 4 | 4.285 |
| 07/01/2025 15:59 | 1 | 4.285 |
| 07/01/2025 15:59 | 100 | 4.285 |
| 07/01/2025 15:59 | 7 | 4.285 |
| 07/01/2025 15:59 | 100 | 4.285 |
| 07/01/2025 15:59 | 100 | 4.29 |
| 07/01/2025 15:59 | 88 | 4.28 |
| 07/01/2025 15:59 | 100 | 4.28 |
| 07/01/2025 15:59 | 101 | 4.285 |
| 07/01/2025 15:59 | 5 | 4.285 |
| 07/01/2025 15:59 | 7 | 4.285 |
| 07/01/2025 15:59 | 200 | 4.285 |
| 07/01/2025 15:59 | 101 | 4.285 |
| 07/01/2025 15:59 | 100 | 4.28 |
| 07/01/2025 15:59 | 1 | 4.28 |
| 07/01/2025 15:59 | 200 | 4.285 |
| 07/01/2025 15:59 | 81 | 4.28 |
| 07/01/2025 15:59 | 11 | 4.285 |
| 07/01/2025 15:59 | 8 | 4.285 |
| 07/01/2025 15:59 | 100 | 4.285 |
| 07/01/2025 15:59 | 100 | 4.285 |
| 07/01/2025 15:59 | 100 | 4.285 |
| 07/01/2025 15:59 | 300 | 4.285 |
| 07/01/2025 15:59 | 100 | 4.285 |
| 07/01/2025 15:59 | 400 | 4.28 |
| 07/01/2025 15:59 | 100 | 4.28 |
| 07/01/2025 15:59 | 2 | 4.285 |
| 07/01/2025 15:59 | 34 | 4.285 |
| 07/01/2025 15:59 | 23 | 4.285 |
| 07/01/2025 15:59 | 100 | 4.28 |
| 07/01/2025 15:59 | 34 | 4.285 |
| 07/01/2025 15:59 | 100 | 4.28 |
| 07/01/2025 15:59 | 100 | 4.285 |
| 07/01/2025 15:59 | 100 | 4.28 |
| 07/01/2025 15:59 | 12 | 4.285 |
| 07/01/2025 15:59 | 200 | 4.28 |
| 07/01/2025 15:59 | 23 | 4.285 |
| 07/01/2025 15:59 | 23 | 4.285 |
| 07/01/2025 15:59 | 100 | 4.28 |
| 07/01/2025 15:59 | 100 | 4.28 |
| 07/01/2025 15:59 | 2 | 4.285 |
| 07/01/2025 15:59 | 100 | 4.28 |
| 07/01/2025 15:59 | 202 | 4.28 |
| 07/01/2025 15:59 | 100 | 4.28 |
| 07/01/2025 15:59 | 200 | 4.28 |
| 07/01/2025 15:59 | 200 | 4.28 |
| 07/01/2025 15:59 | 23 | 4.285 |
| 07/01/2025 15:59 | 100 | 4.28 |
| 07/01/2025 15:59 | 100 | 4.285 |
| 07/01/2025 15:59 | 100 | 4.285 |
| 07/01/2025 15:59 | 1 | 4.285 |
| 07/01/2025 15:59 | 2 | 4.285 |
| 07/01/2025 15:59 | 23 | 4.285 |
| 07/01/2025 15:59 | 34 | 4.285 |
| 07/01/2025 15:59 | 100 | 4.285 |
| 07/01/2025 15:59 | 2 | 4.285 |
| 07/01/2025 15:59 | 100 | 4.285 |
| 07/01/2025 15:59 | 96 | 4.28 |
| 07/01/2025 15:59 | 300 | 4.28 |
| 07/01/2025 15:59 | 100 | 4.28 |
| 07/01/2025 15:59 | 100 | 4.28 |
| 07/01/2025 15:59 | 122 | 4.28 |
| 07/01/2025 15:59 | 60 | 4.29 |
| 07/01/2025 15:59 | 206 | 4.29 |
| 07/01/2025 15:59 | 388 | 4.29 |
| 07/01/2025 15:59 | 199 | 4.29 |
| 07/01/2025 15:59 | 424 | 4.29 |
| 07/01/2025 15:59 | 100 | 4.29 |
| 07/01/2025 15:59 | 100 | 4.29 |
| 07/01/2025 15:59 | 5797 | 4.29 |
| 07/01/2025 15:59 | 484 | 4.29 |
| 07/01/2025 15:59 | 42 | 4.29 |
| 07/01/2025 15:59 | 36 | 4.29 |
| 07/01/2025 15:59 | 600 | 4.29 |
| 07/01/2025 15:59 | 2500 | 4.29 |
| 07/01/2025 15:59 | 2904 | 4.29 |
| 07/01/2025 15:59 | 2400 | 4.29 |
| 07/01/2025 15:59 | 122 | 4.29 |
| 07/01/2025 15:59 | 122 | 4.29 |
| 07/01/2025 15:59 | 122 | 4.29 |
| 07/01/2025 15:59 | 122 | 4.29 |
| 07/01/2025 15:59 | 122 | 4.29 |
| 07/01/2025 15:59 | 122 | 4.29 |
| 07/01/2025 15:59 | 122 | 4.29 |
| 07/01/2025 15:59 | 122 | 4.29 |
| 07/01/2025 15:59 | 9 | 4.29 |
| 07/01/2025 15:59 | 200 | 4.29 |
| 07/01/2025 15:59 | 100 | 4.29 |
| 07/01/2025 15:59 | 1 | 4.29 |
| 07/01/2025 15:59 | 24 | 4.295 |
| 07/01/2025 15:59 | 1 | 4.29 |
| 07/01/2025 15:59 | 1 | 4.29 |
| 07/01/2025 15:59 | 200 | 4.29 |
| 07/01/2025 15:59 | 122 | 4.29 |
| 07/01/2025 15:59 | 100 | 4.29 |
| 07/01/2025 15:59 | 18 | 4.29 |
| 07/01/2025 15:59 | 4 | 4.29 |
| 07/01/2025 15:59 | 900 | 4.295 |
| 07/01/2025 15:59 | 100 | 4.295 |
| 07/01/2025 15:59 | 100 | 4.295 |
| 07/01/2025 15:59 | 500 | 4.29 |
| 07/01/2025 15:59 | 100 | 4.29 |
| 07/01/2025 15:59 | 178 | 4.29 |
| 07/01/2025 15:59 | 1 | 4.29 |
| 07/01/2025 15:59 | 148 | 4.29 |
| 07/01/2025 15:59 | 9 | 4.29 |
| 07/01/2025 15:59 | 325 | 4.29 |
| 07/01/2025 15:59 | 100 | 4.29 |
| 07/01/2025 15:59 | 100 | 4.29 |
| 07/01/2025 15:59 | 2 | 4.29 |
| 07/01/2025 15:59 | 128 | 4.29 |
| 07/01/2025 15:59 | 111 | 4.29 |
| 07/01/2025 15:59 | 100 | 4.29 |
| 07/01/2025 15:59 | 1 | 4.29 |
| 07/01/2025 15:59 | 2 | 4.29 |
| 07/01/2025 15:59 | 1 | 4.29 |
| 07/01/2025 15:59 | 99 | 4.29 |
| 07/01/2025 15:59 | 100 | 4.29 |
| 07/01/2025 15:59 | 100 | 4.29 |
| 07/01/2025 15:59 | 300 | 4.29 |
| 07/01/2025 15:59 | 1 | 4.29 |
| 07/01/2025 15:59 | 100 | 4.29 |
| 07/01/2025 15:59 | 31 | 4.29 |
| 07/01/2025 15:59 | 1 | 4.29 |
| 07/01/2025 15:59 | 128 | 4.29 |
| 07/01/2025 15:59 | 128 | 4.29 |
| 07/01/2025 15:59 | 100 | 4.29 |
| 07/01/2025 15:59 | 100 | 4.29 |
| 07/01/2025 15:59 | 200 | 4.29 |
| 07/01/2025 15:59 | 100 | 4.29 |
| 07/01/2025 15:59 | 100 | 4.29 |
| 07/01/2025 15:59 | 8555 | 4.29 |
| 07/01/2025 15:59 | 600 | 4.285 |
| 07/01/2025 15:59 | 100 | 4.29 |
| 07/01/2025 15:59 | 584 | 4.29 |
| 07/01/2025 15:59 | 600 | 4.285 |
| 07/01/2025 15:59 | 100 | 4.285 |
| 07/01/2025 15:59 | 23 | 4.285 |
| 07/01/2025 15:59 | 100 | 4.285 |
| 07/01/2025 15:59 | 34 | 4.285 |
| 07/01/2025 15:59 | 400 | 4.285 |
| 07/01/2025 15:59 | 100 | 4.285 |
| 07/01/2025 15:59 | 1 | 4.29 |
| 07/01/2025 15:59 | 65 | 4.2895 |
| 07/01/2025 15:59 | 100 | 4.285 |
| 07/01/2025 15:59 | 100 | 4.285 |
| 07/01/2025 15:59 | 100 | 4.285 |
| 07/01/2025 15:59 | 500 | 4.285 |
| 07/01/2025 15:59 | 100 | 4.285 |
| 07/01/2025 15:58 | 2 | 4.29 |
| 07/01/2025 15:58 | 65 | 4.285 |
| 07/01/2025 15:58 | 135 | 4.285 |
| 07/01/2025 15:58 | 1 | 4.28 |
| 07/01/2025 15:58 | 100 | 4.285 |
| 07/01/2025 15:58 | 100 | 4.285 |
| 07/01/2025 15:58 | 700 | 4.285 |
| 07/01/2025 15:58 | 100 | 4.285 |
| 07/01/2025 15:58 | 100 | 4.285 |
| 07/01/2025 15:58 | 400 | 4.285 |
| 07/01/2025 15:58 | 100 | 4.285 |
| 07/01/2025 15:58 | 84 | 4.285 |
| 07/01/2025 15:58 | 100 | 4.285 |
| 07/01/2025 15:58 | 100 | 4.285 |
| 07/01/2025 15:58 | 100 | 4.285 |
| 07/01/2025 15:58 | 100 | 4.285 |
| 07/01/2025 15:58 | 98 | 4.285 |
| 07/01/2025 15:58 | 100 | 4.285 |
| 07/01/2025 15:58 | 600 | 4.285 |
| 07/01/2025 15:58 | 78 | 4.28 |
| 07/01/2025 15:58 | 22 | 4.285 |
| 07/01/2025 15:58 | 100 | 4.28 |
| 07/01/2025 15:58 | 300 | 4.28 |
| 07/01/2025 15:58 | 181 | 4.28 |
| 07/01/2025 15:58 | 12 | 4.29 |
| 07/01/2025 15:58 | 100 | 4.29 |
| 07/01/2025 15:58 | 80 | 4.28 |
| 07/01/2025 15:58 | 19 | 4.28 |
| 07/01/2025 15:58 | 100 | 4.28 |
| 07/01/2025 15:58 | 100 | 4.28 |
| 07/01/2025 15:58 | 100 | 4.28 |
| 07/01/2025 15:58 | 100 | 4.28 |
| 07/01/2025 15:58 | 100 | 4.28 |
| 07/01/2025 15:58 | 100 | 4.28 |
| 07/01/2025 15:58 | 122 | 4.28 |
| 07/01/2025 15:58 | 256 | 4.28 |
| 07/01/2025 15:58 | 30 | 4.28 |
| 07/01/2025 15:58 | 200 | 4.28 |
| 07/01/2025 15:58 | 197 | 4.28 |
| 07/01/2025 15:58 | 6 | 4.285 |
| 07/01/2025 15:58 | 200 | 4.28 |
| 07/01/2025 15:58 | 100 | 4.28 |
| 07/01/2025 15:58 | 122 | 4.28 |
| 07/01/2025 15:58 | 33 | 4.285 |
| 07/01/2025 15:58 | 2 | 4.28 |
| 07/01/2025 15:58 | 2 | 4.28 |
| 07/01/2025 15:58 | 2 | 4.285 |
| 07/01/2025 15:58 | 1 | 4.28 |
| 07/01/2025 15:58 | 3 | 4.28 |
| 07/01/2025 15:58 | 100 | 4.28 |
| 07/01/2025 15:58 | 100 | 4.28 |
| 07/01/2025 15:58 | 200 | 4.285 |
| 07/01/2025 15:58 | 7 | 4.29 |
| 07/01/2025 15:58 | 100 | 4.285 |
| 07/01/2025 15:58 | 200 | 4.285 |
| 07/01/2025 15:58 | 7 | 4.29 |
| 07/01/2025 15:58 | 11 | 4.29 |
| 07/01/2025 15:58 | 9 | 4.29 |
| 07/01/2025 15:58 | 11 | 4.29 |
| 07/01/2025 15:58 | 62 | 4.285 |
| 07/01/2025 15:58 | 9 | 4.29 |
| 07/01/2025 15:58 | 584 | 4.29 |
| 07/01/2025 15:58 | 1 | 4.28 |
| 07/01/2025 15:58 | 11 | 4.29 |
| 07/01/2025 15:58 | 16 | 4.285 |
| 07/01/2025 15:58 | 10 | 4.29 |
| 07/01/2025 15:58 | 200 | 4.285 |
| 07/01/2025 15:58 | 9 | 4.29 |
| 07/01/2025 15:58 | 139 | 4.285 |
| 07/01/2025 15:58 | 10 | 4.29 |
| 07/01/2025 15:58 | 7 | 4.29 |
| 07/01/2025 15:58 | 9 | 4.29 |
| 07/01/2025 15:58 | 6 | 4.29 |
| 07/01/2025 15:58 | 11 | 4.29 |
| 07/01/2025 15:58 | 5 | 4.29 |
| 07/01/2025 15:58 | 100 | 4.285 |
| 07/01/2025 15:58 | 7 | 4.29 |
| 07/01/2025 15:58 | 100 | 4.285 |
| 07/01/2025 15:58 | 1 | 4.285 |
| 07/01/2025 15:58 | 8 | 4.29 |
| 07/01/2025 15:58 | 7 | 4.29 |
| 07/01/2025 15:58 | 6 | 4.29 |
| 07/01/2025 15:58 | 11 | 4.29 |
| 07/01/2025 15:58 | 6 | 4.29 |
| 07/01/2025 15:58 | 7 | 4.29 |
| 07/01/2025 15:58 | 200 | 4.285 |
| 07/01/2025 15:58 | 34 | 4.285 |
| 07/01/2025 15:58 | 2 | 4.285 |
| 07/01/2025 15:58 | 12 | 4.29 |
| 07/01/2025 15:58 | 6 | 4.29 |
| 07/01/2025 15:58 | 7 | 4.29 |
| 07/01/2025 15:58 | 7 | 4.29 |
| 07/01/2025 15:58 | 200 | 4.285 |
| 07/01/2025 15:58 | 6 | 4.29 |
| 07/01/2025 15:58 | 6 | 4.29 |
| 07/01/2025 15:58 | 200 | 4.2889 |
| 07/01/2025 15:58 | 100 | 4.285 |
| 07/01/2025 15:58 | 200 | 4.285 |
| 07/01/2025 15:58 | 100 | 4.285 |
| 07/01/2025 15:58 | 100 | 4.285 |
| 07/01/2025 15:58 | 100 | 4.28 |
| 07/01/2025 15:58 | 53 | 4.28 |
| 07/01/2025 15:58 | 200 | 4.28 |
| 07/01/2025 15:58 | 200 | 4.28 |
| 07/01/2025 15:58 | 5 | 4.28 |
| 07/01/2025 15:58 | 100 | 4.28 |
| 07/01/2025 15:58 | 100 | 4.28 |
| 07/01/2025 15:58 | 100 | 4.28 |
| 07/01/2025 15:58 | 100 | 4.28 |
| 07/01/2025 15:58 | 100 | 4.28 |
| 07/01/2025 15:58 | 400 | 4.28 |
| 07/01/2025 15:58 | 136 | 4.28 |
| 07/01/2025 15:58 | 46 | 4.28 |
| 07/01/2025 15:58 | 2 | 4.28 |
| 07/01/2025 15:58 | 9452 | 4.28 |
| 07/01/2025 15:58 | 100 | 4.28 |
| 07/01/2025 15:58 | 700 | 4.28 |
| 07/01/2025 15:58 | 7 | 4.28 |
| 07/01/2025 15:58 | 9 | 4.28 |
| 07/01/2025 15:58 | 6 | 4.28 |
| 07/01/2025 15:58 | 6 | 4.28 |
| 07/01/2025 15:58 | 105 | 4.28 |
| 07/01/2025 15:58 | 585 | 4.28 |
| 07/01/2025 15:58 | 2 | 4.28 |
| 07/01/2025 15:58 | 194 | 4.28 |
| 07/01/2025 15:58 | 6 | 4.28 |
| 07/01/2025 15:58 | 76 | 4.275 |
| 07/01/2025 15:58 | 100 | 4.275 |
| 07/01/2025 15:58 | 1 | 4.275 |
| 07/01/2025 15:58 | 300 | 4.28 |
| 07/01/2025 15:58 | 100 | 4.28 |
| 07/01/2025 15:58 | 100 | 4.28 |
| 07/01/2025 15:58 | 2 | 4.28 |
| 07/01/2025 15:58 | 123 | 4.28 |
| 07/01/2025 15:58 | 100 | 4.28 |
| 07/01/2025 15:58 | 231 | 4.28 |
| 07/01/2025 15:58 | 100 | 4.28 |
| 07/01/2025 15:58 | 100 | 4.28 |
| 07/01/2025 15:58 | 1240 | 4.275 |
| 07/01/2025 15:58 | 100 | 4.28 |
| 07/01/2025 15:58 | 100 | 4.28 |
| 07/01/2025 15:58 | 100 | 4.28 |
| 07/01/2025 15:58 | 5 | 4.28 |
| 07/01/2025 15:58 | 100 | 4.28 |
| 07/01/2025 15:58 | 34 | 4.28 |
| 07/01/2025 15:58 | 139 | 4.275 |
| 07/01/2025 15:58 | 27 | 4.275 |
| 07/01/2025 15:58 | 100 | 4.275 |
| 07/01/2025 15:58 | 137 | 4.275 |
| 07/01/2025 15:58 | 300 | 4.27 |
| 07/01/2025 15:58 | 100 | 4.275 |
| 07/01/2025 15:58 | 34 | 4.275 |
| 07/01/2025 15:58 | 200 | 4.275 |
| 07/01/2025 15:58 | 100 | 4.275 |
| 07/01/2025 15:58 | 111 | 4.275 |
| 07/01/2025 15:58 | 100 | 4.275 |
| 07/01/2025 15:58 | 1 | 4.2621 |
| 07/01/2025 15:58 | 200 | 4.27 |
| 07/01/2025 15:57 | 74 | 4.28 |
| 07/01/2025 15:57 | 1 | 4.27 |
| 07/01/2025 15:57 | 39 | 4.28 |
| 07/01/2025 15:57 | 100 | 4.28 |
| 07/01/2025 15:57 | 200 | 4.275 |
| 07/01/2025 15:57 | 100 | 4.27 |
| 07/01/2025 15:57 | 15 | 4.27 |
| 07/01/2025 15:57 | 22 | 4.27 |
| 07/01/2025 15:57 | 200 | 4.27 |
| 07/01/2025 15:57 | 100 | 4.27 |
| 07/01/2025 15:57 | 100 | 4.27 |
| 07/01/2025 15:57 | 100 | 4.27 |
| 07/01/2025 15:57 | 36 | 4.275 |
| 07/01/2025 15:57 | 100 | 4.27 |
| 07/01/2025 15:57 | 3 | 4.27 |
| 07/01/2025 15:57 | 100 | 4.27 |
| 07/01/2025 15:57 | 100 | 4.275 |
| 07/01/2025 15:57 | 100 | 4.275 |
| 07/01/2025 15:57 | 2239 | 4.27 |
| 07/01/2025 15:57 | 100 | 4.27 |
| 07/01/2025 15:57 | 100 | 4.27 |
| 07/01/2025 15:57 | 100 | 4.27 |
| 07/01/2025 15:57 | 300 | 4.27 |
| 07/01/2025 15:57 | 100 | 4.27 |
| 07/01/2025 15:57 | 100 | 4.27 |
| 07/01/2025 15:57 | 100 | 4.275 |
| 07/01/2025 15:57 | 100 | 4.27 |
| 07/01/2025 15:57 | 100 | 4.27 |
| 07/01/2025 15:57 | 26 | 4.275 |
| 07/01/2025 15:57 | 100 | 4.275 |
| 07/01/2025 15:57 | 100 | 4.27 |
| 07/01/2025 15:57 | 100 | 4.275 |
| 07/01/2025 15:57 | 13 | 4.275 |
| 07/01/2025 15:57 | 300 | 4.27 |
| 07/01/2025 15:57 | 28 | 4.28 |
| 07/01/2025 15:57 | 100 | 4.28 |
| 07/01/2025 15:57 | 16 | 4.28 |
| 07/01/2025 15:57 | 1 | 4.275 |
| 07/01/2025 15:57 | 30 | 4.28 |
| 07/01/2025 15:57 | 323 | 4.28 |
| 07/01/2025 15:57 | 4 | 4.28 |
| 07/01/2025 15:57 | 100 | 4.28 |
| 07/01/2025 15:57 | 100 | 4.275 |
| 07/01/2025 15:57 | 200 | 4.275 |
| 07/01/2025 15:57 | 20 | 4.275 |
| 07/01/2025 15:57 | 200 | 4.27 |
| 07/01/2025 15:57 | 46 | 4.28 |
| 07/01/2025 15:57 | 100 | 4.275 |
| 07/01/2025 15:57 | 23 | 4.275 |
| 07/01/2025 15:57 | 74 | 4.28 |
| 07/01/2025 15:57 | 19 | 4.28 |
| 07/01/2025 15:57 | 73 | 4.28 |
| 07/01/2025 15:57 | 100 | 4.28 |
| 07/01/2025 15:57 | 100 | 4.275 |
| 07/01/2025 15:57 | 55 | 4.2755 |
| 07/01/2025 15:57 | 900 | 4.275 |
| 07/01/2025 15:57 | 100 | 4.275 |
| 07/01/2025 15:57 | 31 | 4.28 |
| 07/01/2025 15:57 | 22 | 4.28 |
| 07/01/2025 15:57 | 6 | 4.28 |
| 07/01/2025 15:57 | 11 | 4.28 |
| 07/01/2025 15:57 | 27 | 4.28 |
| 07/01/2025 15:57 | 6 | 4.28 |
| 07/01/2025 15:57 | 36 | 4.2758 |
| 07/01/2025 15:57 | 500 | 4.275 |
| 07/01/2025 15:57 | 18 | 4.28 |
| 07/01/2025 15:57 | 6 | 4.28 |
| 07/01/2025 15:57 | 4 | 4.28 |
| 07/01/2025 15:57 | 6 | 4.28 |
| 07/01/2025 15:57 | 11 | 4.28 |
| 07/01/2025 15:57 | 6 | 4.28 |
| 07/01/2025 15:57 | 6 | 4.28 |
| 07/01/2025 15:57 | 6 | 4.28 |
| 07/01/2025 15:57 | 7 | 4.28 |
| 07/01/2025 15:57 | 21 | 4.28 |
| 07/01/2025 15:57 | 6 | 4.28 |
| 07/01/2025 15:57 | 6 | 4.28 |
| 07/01/2025 15:57 | 6 | 4.28 |
| 07/01/2025 15:57 | 6 | 4.28 |
| 07/01/2025 15:57 | 100 | 4.275 |
| 07/01/2025 15:57 | 1 | 4.275 |
| 07/01/2025 15:57 | 20 | 4.28 |
| 07/01/2025 15:57 | 31 | 4.28 |
| 07/01/2025 15:57 | 6 | 4.28 |
| 07/01/2025 15:57 | 6 | 4.28 |
| 07/01/2025 15:57 | 14 | 4.28 |
| 07/01/2025 15:57 | 6 | 4.28 |
| 07/01/2025 15:57 | 25 | 4.28 |
| 07/01/2025 15:57 | 6 | 4.28 |
| 07/01/2025 15:57 | 43 | 4.28 |
| 07/01/2025 15:57 | 6 | 4.28 |
| 07/01/2025 15:57 | 23 | 4.2798 |
| 07/01/2025 15:57 | 62 | 4.28 |
| 07/01/2025 15:57 | 100 | 4.28 |
| 07/01/2025 15:57 | 100 | 4.28 |
| 07/01/2025 15:57 | 117 | 4.28 |
| 07/01/2025 15:57 | 83 | 4.28 |
| 07/01/2025 15:57 | 100 | 4.28 |
| 07/01/2025 15:57 | 23 | 4.28 |
| 07/01/2025 15:57 | 18 | 4.28 |
| 07/01/2025 15:57 | 8 | 4.28 |
| 07/01/2025 15:57 | 6 | 4.28 |
| 07/01/2025 15:57 | 6 | 4.28 |
| 07/01/2025 15:57 | 6 | 4.28 |
| 07/01/2025 15:57 | 27 | 4.28 |
| 07/01/2025 15:57 | 6 | 4.28 |
| 07/01/2025 15:57 | 100 | 4.2608 |
| 07/01/2025 15:57 | 22 | 4.28 |
| 07/01/2025 15:57 | 6 | 4.28 |
| 07/01/2025 15:57 | 20 | 4.275 |
| 07/01/2025 15:57 | 1 | 4.275 |
| 07/01/2025 15:57 | 20 | 4.2787 |
| 07/01/2025 15:57 | 6 | 4.28 |
| 07/01/2025 15:57 | 10 | 4.28 |
| 07/01/2025 15:57 | 18 | 4.28 |
| 07/01/2025 15:57 | 21 | 4.28 |
| 07/01/2025 15:57 | 20 | 4.28 |
| 07/01/2025 15:57 | 6 | 4.28 |
| 07/01/2025 15:57 | 6 | 4.28 |
| 07/01/2025 15:57 | 8 | 4.28 |
| 07/01/2025 15:57 | 6 | 4.28 |
| 07/01/2025 15:57 | 3 | 4.28 |
| 07/01/2025 15:57 | 6 | 4.28 |
| 07/01/2025 15:57 | 6 | 4.28 |
| 07/01/2025 15:57 | 6 | 4.28 |
| 07/01/2025 15:57 | 6 | 4.28 |
| 07/01/2025 15:57 | 30 | 4.28 |
| 07/01/2025 15:57 | 6 | 4.28 |
| 07/01/2025 15:57 | 20 | 4.28 |
| 07/01/2025 15:57 | 100 | 4.275 |
| 07/01/2025 15:57 | 18 | 4.28 |
| 07/01/2025 15:57 | 12 | 4.28 |
| 07/01/2025 15:57 | 30 | 4.28 |
| 07/01/2025 15:57 | 17 | 4.28 |
| 07/01/2025 15:57 | 17 | 4.28 |
| 07/01/2025 15:57 | 6 | 4.28 |
| 07/01/2025 15:57 | 5 | 4.2608 |
| 07/01/2025 15:57 | 6 | 4.28 |
| 07/01/2025 15:57 | 7 | 4.28 |
| 07/01/2025 15:57 | 6 | 4.28 |
| 07/01/2025 15:57 | 22 | 4.2791 |
| 07/01/2025 15:57 | 52 | 4.28 |
| 07/01/2025 15:57 | 6 | 4.28 |
| 07/01/2025 15:57 | 100 | 4.28 |
| 07/01/2025 15:57 | 100 | 4.28 |
| 07/01/2025 15:57 | 100 | 4.28 |
| 07/01/2025 15:56 | 100 | 4.2607 |
| 07/01/2025 15:56 | 600 | 4.2608 |
| 07/01/2025 15:56 | 79 | 4.275 |
| 07/01/2025 15:56 | 20 | 4.28 |
| 07/01/2025 15:56 | 100 | 4.28 |
| 07/01/2025 15:56 | 100 | 4.28 |
| 07/01/2025 15:56 | 200 | 4.28 |
| 07/01/2025 15:56 | 66 | 4.28 |
| 07/01/2025 15:56 | 1200 | 4.28 |
| 07/01/2025 15:56 | 11 | 4.28 |
| 07/01/2025 15:56 | 100 | 4.28 |
| 07/01/2025 15:56 | 22 | 4.2773 |
| 07/01/2025 15:56 | 100 | 4.28 |
| 07/01/2025 15:56 | 100 | 4.28 |
| 07/01/2025 15:56 | 200 | 4.275 |
| 07/01/2025 15:56 | 30 | 4.275 |
| 07/01/2025 15:56 | 43 | 4.2793 |
| 07/01/2025 15:56 | 700 | 4.28 |
| 07/01/2025 15:56 | 79 | 4.275 |
| 07/01/2025 15:56 | 33 | 4.2792 |
| 07/01/2025 15:56 | 41 | 4.275 |
| 07/01/2025 15:56 | 33 | 4.28 |
| 07/01/2025 15:56 | 300 | 4.28 |
| 07/01/2025 15:56 | 6 | 4.28 |
| 07/01/2025 15:56 | 6 | 4.28 |
| 07/01/2025 15:56 | 100 | 4.28 |
| 07/01/2025 15:56 | 6 | 4.28 |
| 07/01/2025 15:56 | 49 | 4.28 |
| 07/01/2025 15:56 | 100 | 4.275 |
| 07/01/2025 15:56 | 89 | 4.28 |
| 07/01/2025 15:56 | 32 | 4.28 |
| 07/01/2025 15:56 | 43 | 4.275 |
| 07/01/2025 15:56 | 634 | 4.28 |
| 07/01/2025 15:56 | 566 | 4.275 |
| 07/01/2025 15:56 | 47 | 4.275 |
| 07/01/2025 15:56 | 100 | 4.275 |
| 07/01/2025 15:56 | 184 | 4.275 |
| 07/01/2025 15:56 | 600 | 4.275 |
| 07/01/2025 15:56 | 300 | 4.275 |
| 07/01/2025 15:56 | 300 | 4.2599 |
| 07/01/2025 15:56 | 34 | 4.275 |
| 07/01/2025 15:56 | 329 | 4.275 |
| 07/01/2025 15:56 | 600 | 4.275 |
| 07/01/2025 15:56 | 600 | 4.275 |
| 07/01/2025 15:56 | 588 | 4.275 |
| 07/01/2025 15:56 | 12 | 4.275 |
| 07/01/2025 15:56 | 98 | 4.275 |
| 07/01/2025 15:56 | 2 | 4.275 |
| 07/01/2025 15:56 | 100 | 4.2596 |
| 07/01/2025 15:56 | 100 | 4.28 |
| 07/01/2025 15:56 | 100 | 4.28 |
| 07/01/2025 15:56 | 100 | 4.2595 |
| 07/01/2025 15:56 | 4 | 4.275 |
| 07/01/2025 15:56 | 5 | 4.28 |
| 07/01/2025 15:56 | 100 | 4.28 |
| 07/01/2025 15:56 | 2 | 4.28 |
| 07/01/2025 15:56 | 1 | 4.28 |
| 07/01/2025 15:56 | 2 | 4.28 |
| 07/01/2025 15:56 | 300 | 4.275 |
| 07/01/2025 15:56 | 4 | 4.275 |
| 07/01/2025 15:56 | 5 | 4.28 |
| 07/01/2025 15:56 | 79 | 4.28 |
| 07/01/2025 15:56 | 100 | 4.28 |
| 07/01/2025 15:56 | 100 | 4.28 |
| 07/01/2025 15:56 | 900 | 4.28 |
| 07/01/2025 15:56 | 400 | 4.275 |
| 07/01/2025 15:56 | 100 | 4.275 |
| 07/01/2025 15:55 | 5 | 4.2592 |
| 07/01/2025 15:55 | 100 | 4.2592 |
| 07/01/2025 15:55 | 46 | 4.275 |
| 07/01/2025 15:55 | 21 | 4.275 |
| 07/01/2025 15:55 | 100 | 4.275 |
| 07/01/2025 15:55 | 100 | 4.2592 |
| 07/01/2025 15:55 | 100 | 4.28 |
| 07/01/2025 15:55 | 200 | 4.2588 |
| 07/01/2025 15:55 | 500 | 4.2588 |
| 07/01/2025 15:55 | 2 | 4.275 |
| 07/01/2025 15:55 | 24 | 4.275 |
| 07/01/2025 15:55 | 7 | 4.275 |
| 07/01/2025 15:55 | 40 | 4.275 |
| 07/01/2025 15:55 | 5 | 4.2703 |
| 07/01/2025 15:55 | 100 | 4.2592 |
| 07/01/2025 15:55 | 100 | 4.2592 |
| 07/01/2025 15:55 | 100 | 4.275 |
| 07/01/2025 15:55 | 100 | 4.28 |
| 07/01/2025 15:55 | 65 | 4.275 |
| 07/01/2025 15:55 | 2 | 4.28 |
| 07/01/2025 15:55 | 3 | 4.28 |
| 07/01/2025 15:55 | 3 | 4.28 |
| 07/01/2025 15:55 | 2 | 4.28 |
| 07/01/2025 15:55 | 2 | 4.28 |
| 07/01/2025 15:55 | 1 | 4.28 |
| 07/01/2025 15:55 | 2 | 4.28 |
| 07/01/2025 15:55 | 2 | 4.28 |
| 07/01/2025 15:55 | 300 | 4.275 |
| 07/01/2025 15:55 | 100 | 4.275 |
| 07/01/2025 15:55 | 100 | 4.275 |
| 07/01/2025 15:55 | 200 | 4.275 |
| 07/01/2025 15:55 | 200 | 4.275 |
| 07/01/2025 15:55 | 100 | 4.275 |
| 07/01/2025 15:55 | 136 | 4.275 |
| 07/01/2025 15:55 | 350 | 4.275 |
| 07/01/2025 15:55 | 100 | 4.275 |
| 07/01/2025 15:55 | 976 | 4.28 |
| 07/01/2025 15:55 | 16 | 4.27 |
| 07/01/2025 15:55 | 84 | 4.27 |
| 07/01/2025 15:55 | 256 | 4.27 |
| 07/01/2025 15:55 | 100 | 4.27 |
| 07/01/2025 15:55 | 200 | 4.27 |
| 07/01/2025 15:55 | 3 | 4.27 |
| 07/01/2025 15:55 | 16 | 4.27 |
| 07/01/2025 15:55 | 3 | 4.27 |
| 07/01/2025 15:55 | 51 | 4.27 |
| 07/01/2025 15:55 | 49 | 4.27 |
| 07/01/2025 15:55 | 100 | 4.27 |
| 07/01/2025 15:55 | 100 | 4.27 |
| 07/01/2025 15:55 | 51 | 4.27 |
| 07/01/2025 15:55 | 98 | 4.27 |
| 07/01/2025 15:55 | 99 | 4.27 |
| 07/01/2025 15:55 | 24 | 4.27 |
| 07/01/2025 15:55 | 1 | 4.27 |
| 07/01/2025 15:55 | 100 | 4.27 |
| 07/01/2025 15:55 | 3976 | 4.27 |
| 07/01/2025 15:55 | 24 | 4.27 |
| 07/01/2025 15:55 | 100 | 4.26 |
| 07/01/2025 15:55 | 1 | 4.26 |
| 07/01/2025 15:55 | 99 | 4.26 |
| 07/01/2025 15:55 | 100 | 4.26 |
| 07/01/2025 15:55 | 100 | 4.26 |
| 07/01/2025 15:55 | 1 | 4.26 |
| 07/01/2025 15:55 | 99 | 4.26 |
| 07/01/2025 15:55 | 100 | 4.26 |
| 07/01/2025 15:55 | 699 | 4.26 |
| 07/01/2025 15:55 | 1 | 4.26 |
| 07/01/2025 15:55 | 100 | 4.26 |
| 07/01/2025 15:55 | 100 | 4.26 |
| 07/01/2025 15:55 | 100 | 4.26 |
| 07/01/2025 15:55 | 100 | 4.26 |
| 07/01/2025 15:55 | 42 | 4.26 |
| 07/01/2025 15:55 | 68719 | 4.26 |
| 07/01/2025 15:55 | 19 | 4.26 |
| 07/01/2025 15:55 | 9 | 4.26 |
| 07/01/2025 15:55 | 92 | 4.26 |
| 07/01/2025 15:55 | 8 | 4.26 |
| 07/01/2025 15:55 | 503 | 4.26 |
| 07/01/2025 15:55 | 58 | 4.26 |
| 07/01/2025 15:55 | 260 | 4.26 |
| 07/01/2025 15:55 | 5 | 4.26 |
| 07/01/2025 15:55 | 242 | 4.26 |
| 07/01/2025 15:55 | 160 | 4.26 |
| 07/01/2025 15:55 | 100 | 4.26 |
| 07/01/2025 15:55 | 100 | 4.26 |
| 07/01/2025 15:55 | 85 | 4.26 |
| 07/01/2025 15:55 | 117 | 4.26 |
| 07/01/2025 15:55 | 242 | 4.26 |
| 07/01/2025 15:55 | 242 | 4.26 |
| 07/01/2025 15:55 | 1210 | 4.26 |
| 07/01/2025 15:55 | 3388 | 4.26 |
| 07/01/2025 15:55 | 37 | 4.2561 |
| 07/01/2025 15:55 | 197 | 4.26 |
| 07/01/2025 15:55 | 32 | 4.26 |
| 07/01/2025 15:55 | 189 | 4.255 |
| 07/01/2025 15:55 | 27 | 4.255 |
| 07/01/2025 15:55 | 200 | 4.255 |