JELD-WEN Holding Rg
JELD
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:04:38
Bid
09/03/2025 - 18:05:13
Bid
Volume 		Ask
09/03/2025 - 18:05:13
Ask
Volume
6.13
-0.23 ( -3.62% )
6.12
2,500
6.13
1,400
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 12:04 25 6.147
09/03/2025 12:04 1 6.135
09/03/2025 12:04 164 6.135
09/03/2025 12:04 11 6.135
09/03/2025 12:04 5 6.1403
09/03/2025 12:04 5 6.1403
09/03/2025 12:04 25 6.13
09/03/2025 12:04 1 6.135
09/03/2025 12:04 1 6.135
09/03/2025 12:04 1 6.135
09/03/2025 12:04 100 6.13
09/03/2025 12:03 8 6.1408
09/03/2025 12:03 13 6.1408
09/03/2025 12:03 2 6.14
09/03/2025 12:03 93 6.14
09/03/2025 12:03 30 6.14
09/03/2025 12:03 100 6.14
09/03/2025 12:03 100 6.14
09/03/2025 12:03 100 6.14
09/03/2025 12:03 5 6.14
09/03/2025 12:03 100 6.14
09/03/2025 12:03 19 6.14
09/03/2025 12:03 100 6.14
09/03/2025 12:03 30 6.14
09/03/2025 12:03 1000 6.14
09/03/2025 12:03 700 6.14
09/03/2025 12:03 393 6.14
09/03/2025 12:03 11 6.14
09/03/2025 12:03 6 6.14
09/03/2025 12:03 7 6.14
09/03/2025 12:03 100 6.14
09/03/2025 12:03 1 6.145
09/03/2025 12:03 1 6.145
09/03/2025 12:03 39 6.1496
09/03/2025 12:03 14 6.1492
09/03/2025 12:02 1 6.145
09/03/2025 12:02 1 6.145
09/03/2025 12:02 1 6.145
09/03/2025 12:02 1 6.145
09/03/2025 12:02 100 6.145
09/03/2025 12:02 1 6.145
09/03/2025 12:02 45 6.145
09/03/2025 12:02 100 6.145
09/03/2025 12:02 100 6.145
09/03/2025 12:02 1 6.145
09/03/2025 12:02 1 6.145
09/03/2025 12:02 51 6.145
09/03/2025 12:02 51 6.145
09/03/2025 12:02 3 6.145
09/03/2025 12:02 5 6.1507
09/03/2025 12:02 5 6.1507
09/03/2025 12:02 1 6.145
09/03/2025 12:01 5 6.1509
09/03/2025 12:01 5 6.1509
09/03/2025 12:01 8 6.145
09/03/2025 12:01 1 6.145
09/03/2025 12:01 6 6.145
09/03/2025 12:01 1 6.145
09/03/2025 12:01 75 6.15
09/03/2025 12:01 25 6.15
09/03/2025 12:01 310 6.15
09/03/2025 12:01 92 6.15
09/03/2025 12:01 20 6.15
09/03/2025 12:01 100 6.15
09/03/2025 12:01 100 6.15
09/03/2025 12:01 50 6.15
09/03/2025 12:01 400 6.15
09/03/2025 12:01 300 6.15
09/03/2025 12:01 200 6.15
09/03/2025 12:01 100 6.15
09/03/2025 12:01 100 6.15
09/03/2025 12:01 100 6.15
09/03/2025 12:01 200 6.15
09/03/2025 12:01 100 6.15
09/03/2025 12:01 100 6.15
09/03/2025 12:01 3 6.155
09/03/2025 12:01 10 6.155
09/03/2025 12:01 10 6.151
09/03/2025 12:01 10 6.155
09/03/2025 12:01 100 6.16
09/03/2025 12:00 1 6.155
09/03/2025 12:00 5 6.155
09/03/2025 12:00 6 6.155
09/03/2025 12:00 60 6.1497
09/03/2025 12:00 6 6.155
09/03/2025 12:00 3 6.155
09/03/2025 12:00 19 6.1497
09/03/2025 12:00 1 6.155
09/03/2025 12:00 94 6.155
09/03/2025 12:00 10 6.155
09/03/2025 12:00 1 6.155
09/03/2025 12:00 14 6.1545
09/03/2025 12:00 161 6.1546
09/03/2025 12:00 2 6.155
09/03/2025 12:00 89 6.1496
09/03/2025 12:00 1 6.16
09/03/2025 12:00 2 6.16
09/03/2025 12:00 2 6.16
09/03/2025 12:00 3 6.16
09/03/2025 12:00 3 6.16
09/03/2025 12:00 3 6.16
09/03/2025 12:00 3 6.16
09/03/2025 12:00 46 6.1495
09/03/2025 12:00 99 6.155
09/03/2025 12:00 1 6.155
09/03/2025 12:00 2 6.155
09/03/2025 12:00 10 6.155
09/03/2025 12:00 30 6.155
09/03/2025 11:59 16 6.15
09/03/2025 11:59 10 6.15
09/03/2025 11:59 10 6.155
09/03/2025 11:59 250 6.155
09/03/2025 11:59 5 6.155
09/03/2025 11:59 29 6.15
09/03/2025 11:59 22 6.15
09/03/2025 11:59 1 6.15
09/03/2025 11:59 40 6.155
09/03/2025 11:59 40 6.155
09/03/2025 11:59 100 6.1492
09/03/2025 11:59 10 6.155
09/03/2025 11:59 100 6.15
09/03/2025 11:59 100 6.15
09/03/2025 11:59 1 6.15
09/03/2025 11:59 3 6.15
09/03/2025 11:59 27 6.15
09/03/2025 11:59 200 6.15
09/03/2025 11:59 29 6.15
09/03/2025 11:59 24 6.15
09/03/2025 11:59 1 6.15
09/03/2025 11:59 100 6.15
09/03/2025 11:59 100 6.15
09/03/2025 11:59 200 6.15
09/03/2025 11:59 7 6.15
09/03/2025 11:59 34 6.15
09/03/2025 11:59 39 6.15
09/03/2025 11:59 212 6.15
09/03/2025 11:59 974 6.15
09/03/2025 11:59 9 6.15
09/03/2025 11:59 26 6.15
09/03/2025 11:59 200 6.15
09/03/2025 11:59 400 6.15
09/03/2025 11:59 200 6.15
09/03/2025 11:59 24 6.15
09/03/2025 11:59 59 6.15
09/03/2025 11:59 400 6.15