Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:30:53
|
Brief Volumen |
|---|---|---|---|---|
|
102.00
+0.50
(
+0.49% )
|
101.50
|
100 |
102.50
|
150 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 7 | 102.00 |
| 07/31/2026 17:30 | 14 | 102.00 |
| 07/31/2026 17:30 | 552 | 102.00 |
| 07/31/2026 17:30 | 318 | 102.00 |
| 07/31/2026 17:30 | 28 | 102.00 |
| 07/31/2026 17:30 | 155 | 102.00 |
| 07/31/2026 17:30 | 37 | 102.00 |
| 07/31/2026 17:30 | 100 | 102.00 |
| 07/31/2026 17:30 | 44 | 102.00 |
| 07/31/2026 17:30 | 24 | 102.00 |
| 07/31/2026 17:30 | 24 | 102.00 |
| 07/31/2026 17:08 | 6 | 102.00 |
| 07/31/2026 16:38 | 2 | 102.00 |
| 07/31/2026 16:38 | 58 | 102.00 |
| 07/31/2026 16:38 | 39 | 102.00 |
| 07/31/2026 16:38 | 286 | 102.00 |
| 07/31/2026 13:52 | 6 | 102.00 |
| 07/31/2026 13:52 | 8 | 102.00 |