Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:40:00
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
100.00
+0.20
(
+0.20% )
|
99.80
|
12'673 |
100.50
|
49 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 1 | 100.00 |
| 09/14/2026 17:31 | 2 | 100.00 |
| 09/14/2026 17:31 | 21 | 100.00 |
| 09/14/2026 17:31 | 3 | 100.00 |
| 09/14/2026 17:31 | 2 | 100.00 |
| 09/14/2026 17:31 | 15 | 100.00 |
| 09/14/2026 17:31 | 5 | 100.00 |
| 09/14/2026 17:31 | 4 | 100.00 |
| 09/14/2026 17:31 | 2 | 100.00 |
| 09/14/2026 17:19 | 1 | 100.50 |
| 09/14/2026 17:19 | 50 | 100.50 |
| 09/14/2026 17:19 | 1 | 100.00 |
| 09/14/2026 17:19 | 98 | 100.00 |
| 09/14/2026 17:19 | 8 | 99.80 |
| 09/14/2026 14:14 | 25 | 99.80 |
| 09/14/2026 12:34 | 2 | 100.00 |
| 09/14/2026 09:00 | 94 | 99.80 |
| 09/14/2026 09:00 | 6 | 99.80 |