Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:30:30
|
Geld
30.10.2026 -
17:40:00
|
Geld Volumen |
Brief
30.10.2026 -
17:30:30
|
Brief Volumen |
|---|---|---|---|---|
|
103.50
+0.50
(
+0.49% )
|
102.50
|
272 |
103.50
|
182 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:30 | 17 | 103.50 |
| 10/30/2026 17:30 | 1 | 103.50 |
| 10/30/2026 17:30 | 4 | 103.50 |
| 10/30/2026 17:30 | 3 | 103.50 |
| 10/30/2026 17:30 | 3 | 103.50 |
| 10/30/2026 17:30 | 6 | 103.50 |
| 10/30/2026 17:30 | 25 | 103.50 |
| 10/30/2026 17:30 | 56 | 103.50 |
| 10/30/2026 17:30 | 3 | 103.50 |
| 10/30/2026 17:30 | 7 | 103.50 |
| 10/30/2026 17:30 | 16 | 103.50 |
| 10/30/2026 17:30 | 5 | 103.50 |
| 10/30/2026 17:30 | 24 | 103.50 |
| 10/30/2026 17:30 | 6 | 103.50 |
| 10/30/2026 17:30 | 8 | 103.50 |
| 10/30/2026 17:30 | 1 | 103.50 |
| 10/30/2026 17:30 | 9 | 103.50 |
| 10/30/2026 17:30 | 1 | 103.50 |
| 10/30/2026 17:30 | 23 | 103.50 |
| 10/30/2026 17:19 | 4 | 103.00 |
| 10/30/2026 17:19 | 2 | 103.00 |
| 10/30/2026 17:17 | 1 | 103.00 |
| 10/30/2026 17:17 | 62 | 103.00 |
| 10/30/2026 17:17 | 1 | 103.00 |
| 10/30/2026 16:57 | 1 | 103.00 |
| 10/30/2026 16:57 | 81 | 103.00 |
| 10/30/2026 14:53 | 3 | 102.50 |
| 10/30/2026 13:53 | 21 | 102.50 |