Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
99.80
-0.20
(
-0.20% )
|
99.80
|
12,800 |
100.50
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 5 | 99.80 |
| 09/11/2026 17:30 | 4 | 99.80 |
| 09/11/2026 17:30 | 4 | 99.80 |
| 09/11/2026 17:30 | 26 | 99.80 |
| 09/11/2026 17:30 | 3 | 99.80 |
| 09/11/2026 17:19 | 9 | 100.00 |
| 09/11/2026 16:40 | 69 | 100.00 |
| 09/11/2026 16:40 | 5 | 100.00 |
| 09/11/2026 16:40 | 5 | 100.00 |
| 09/11/2026 16:14 | 52 | 99.80 |
| 09/11/2026 14:55 | 88 | 99.80 |
| 09/11/2026 14:53 | 500 | 99.80 |
| 09/11/2026 14:33 | 2 | 99.80 |
| 09/11/2026 14:13 | 596 | 99.60 |
| 09/11/2026 14:13 | 1482 | 99.60 |
| 09/11/2026 14:07 | 18 | 99.80 |
| 09/11/2026 13:58 | 6 | 99.80 |
| 09/11/2026 13:58 | 18 | 99.80 |
| 09/11/2026 13:42 | 5 | 99.80 |
| 09/11/2026 13:42 | 2 | 99.80 |
| 09/11/2026 11:12 | 56 | 99.80 |
| 09/11/2026 11:12 | 20 | 99.80 |
| 09/11/2026 11:12 | 424 | 99.80 |
| 09/11/2026 10:35 | 160 | 99.80 |
| 09/11/2026 10:35 | 215 | 99.80 |