Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:31:59
|
Bid
07/16/2026 -
17:40:00
|
Bid Volume |
Ask
07/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
101.50
0.00
(
0.00% )
|
100.50
|
100 |
102.50
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:31 | 1 | 101.50 |
| 07/16/2026 17:31 | 9 | 101.50 |
| 07/16/2026 17:31 | 4 | 101.50 |
| 07/16/2026 17:31 | 24 | 101.50 |
| 07/16/2026 17:31 | 9 | 101.50 |
| 07/16/2026 17:31 | 2 | 101.50 |
| 07/16/2026 17:31 | 5 | 101.50 |
| 07/16/2026 17:31 | 3 | 101.50 |
| 07/16/2026 17:31 | 4 | 101.50 |
| 07/16/2026 17:31 | 8 | 101.50 |
| 07/16/2026 17:31 | 2 | 101.50 |
| 07/16/2026 17:31 | 23 | 101.50 |
| 07/16/2026 17:31 | 52 | 101.50 |
| 07/16/2026 17:31 | 16 | 101.50 |
| 07/16/2026 17:31 | 39 | 101.50 |
| 07/16/2026 17:01 | 51 | 102.00 |
| 07/16/2026 17:01 | 371 | 102.00 |
| 07/16/2026 17:01 | 100 | 102.00 |
| 07/16/2026 17:01 | 53 | 102.00 |
| 07/16/2026 16:34 | 3 | 101.50 |
| 07/16/2026 16:34 | 34 | 101.50 |
| 07/16/2026 16:07 | 3 | 101.50 |
| 07/16/2026 15:42 | 20 | 101.50 |
| 07/16/2026 15:42 | 23 | 101.50 |
| 07/16/2026 15:34 | 8 | 101.50 |
| 07/16/2026 15:25 | 6 | 101.50 |
| 07/16/2026 15:08 | 5 | 101.50 |
| 07/16/2026 15:08 | 34 | 101.50 |
| 07/16/2026 15:08 | 3 | 101.50 |
| 07/16/2026 15:03 | 70 | 101.00 |
| 07/16/2026 15:02 | 12 | 101.50 |
| 07/16/2026 15:02 | 303 | 101.00 |
| 07/16/2026 12:54 | 1 | 101.50 |
| 07/16/2026 12:37 | 87 | 101.50 |
| 07/16/2026 12:13 | 20 | 101.50 |
| 07/16/2026 12:13 | 38 | 101.50 |
| 07/16/2026 11:32 | 39 | 101.50 |
| 07/16/2026 10:54 | 20 | 102.00 |
| 07/16/2026 10:54 | 27 | 102.00 |
| 07/16/2026 10:54 | 152 | 101.00 |
| 07/16/2026 10:54 | 10 | 101.00 |
| 07/16/2026 10:54 | 100 | 101.00 |
| 07/16/2026 10:54 | 300 | 101.00 |
| 07/16/2026 10:54 | 100 | 101.00 |
| 07/16/2026 10:54 | 38 | 101.50 |
| 07/16/2026 10:51 | 53 | 101.50 |
| 07/16/2026 10:51 | 20 | 101.50 |
| 07/16/2026 10:51 | 15 | 101.50 |
| 07/16/2026 10:51 | 50 | 101.50 |
| 07/16/2026 10:51 | 200 | 101.50 |