Impinj Rg
PI
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:53:29
Geld
04.11.2025 - 20:55:50
Geld
Volumen 		Brief
04.11.2025 - 20:55:50
Brief
Volumen
178.85
-8.82 ( -4.70% )
178.64
100
179.53
100
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:53 3 179.0447
11/04/2025 14:53 6 178.9991
11/04/2025 14:53 25 178.93
11/04/2025 14:53 25 178.93
11/04/2025 14:53 100 178.88
11/04/2025 14:53 9 178.87
11/04/2025 14:53 17 178.89
11/04/2025 14:53 10 178.91
11/04/2025 14:53 5 179.13
11/04/2025 14:52 200 179.00
11/04/2025 14:52 200 179.02
11/04/2025 14:52 100 179.015
11/04/2025 14:52 125 179.005
11/04/2025 14:52 100 179.01
11/04/2025 14:52 19 179.315
11/04/2025 14:52 9 179.315
11/04/2025 14:52 10 179.315
11/04/2025 14:52 15 179.315
11/04/2025 14:52 5 179.31
11/04/2025 14:52 5 179.21
11/04/2025 14:52 1 179.78
11/04/2025 14:52 2 179.16
11/04/2025 14:52 1 179.315
11/04/2025 14:52 1 179.33
11/04/2025 14:52 16 179.33
11/04/2025 14:52 10 179.00
11/04/2025 14:52 10 179.00
11/04/2025 14:52 5 179.00
11/04/2025 14:52 100 178.66
11/04/2025 14:52 65 178.725
11/04/2025 14:52 10 178.76
11/04/2025 14:52 20 179.0013
11/04/2025 14:52 100 179.00
11/04/2025 14:52 200 179.00
11/04/2025 14:52 20 179.0013
11/04/2025 14:52 100 179.005
11/04/2025 14:52 100 179.005
11/04/2025 14:52 100 179.00
11/04/2025 14:52 100 179.00
11/04/2025 14:52 22 178.9947
11/04/2025 14:52 27 179.0021
11/04/2025 14:52 100 179.00
11/04/2025 14:52 25 179.005
11/04/2025 14:52 100 179.00
11/04/2025 14:52 55 179.01
11/04/2025 14:52 45 178.99
11/04/2025 14:52 100 178.99
11/04/2025 14:52 45 178.99
11/04/2025 14:52 100 178.99
11/04/2025 14:52 1 179.00
11/04/2025 14:52 200 179.00
11/04/2025 14:52 20 178.98
11/04/2025 14:52 20 178.98
11/04/2025 14:52 36 179.00
11/04/2025 14:52 64 179.00
11/04/2025 14:52 36 179.00
11/04/2025 14:52 64 179.00
11/04/2025 14:52 36 178.99
11/04/2025 14:52 9 179.00
11/04/2025 14:52 6 179.00
11/04/2025 14:52 18 179.00
11/04/2025 14:52 9 179.01
11/04/2025 14:52 13 179.17
11/04/2025 14:52 200 179.00
11/04/2025 14:52 12 179.01
11/04/2025 14:52 25 179.01
11/04/2025 14:52 13 179.01
11/04/2025 14:52 1 179.17
11/04/2025 14:52 20 179.065
11/04/2025 14:52 5 179.21
11/04/2025 14:52 12 179.00
11/04/2025 14:52 4 179.00
11/04/2025 14:52 100 179.00
11/04/2025 14:52 23 179.01
11/04/2025 14:52 10 179.06
11/04/2025 14:52 100 179.00
11/04/2025 14:52 100 179.02
11/04/2025 14:52 100 179.015
11/04/2025 14:52 100 179.03
11/04/2025 14:52 70 179.22
11/04/2025 14:52 1 179.02
11/04/2025 14:52 9 179.22
11/04/2025 14:52 25 179.10
11/04/2025 14:51 20 179.0483
11/04/2025 14:51 1 179.00
11/04/2025 14:51 18 179.01
11/04/2025 14:51 3 179.4245
11/04/2025 14:51 37 179.7799
11/04/2025 14:51 1 179.052
11/04/2025 14:51 15 178.96
11/04/2025 14:51 65 178.67
11/04/2025 14:51 30 178.67
11/04/2025 14:51 5 178.91
11/04/2025 14:51 5 178.97
11/04/2025 14:51 8 179.4492
11/04/2025 14:51 50 179.118
11/04/2025 14:51 100 179.452
11/04/2025 14:51 3 179.452
11/04/2025 14:51 6 178.9177
11/04/2025 14:51 16 179.145
11/04/2025 14:51 16 179.145
11/04/2025 14:51 33 179.145
11/04/2025 14:51 17 179.145
11/04/2025 14:51 1 179.02
11/04/2025 14:51 4 179.13
11/04/2025 14:51 25 179.12
11/04/2025 14:51 5 179.09
11/04/2025 14:51 5 179.08
11/04/2025 14:51 15 179.02
11/04/2025 14:51 2 179.00
11/04/2025 14:51 20 178.74
11/04/2025 14:50 100 178.9516
11/04/2025 14:50 22 178.846
11/04/2025 14:50 120 178.721
11/04/2025 14:50 5 178.795
11/04/2025 14:50 3 179.4872
11/04/2025 14:50 5 179.4872
11/04/2025 14:50 15 179.045
11/04/2025 14:50 5 178.76
11/04/2025 14:50 1 178.9705
11/04/2025 14:50 2 178.9844
11/04/2025 14:50 8 179.1864
11/04/2025 14:49 6 178.795
11/04/2025 14:49 20 178.76
11/04/2025 14:49 1 179.27
11/04/2025 14:49 1 179.105
11/04/2025 14:49 20 178.79
11/04/2025 14:49 20 178.79
11/04/2025 14:49 50 178.96
11/04/2025 14:49 15 178.79
11/04/2025 14:49 9 180.0096
11/04/2025 14:48 1 178.8758
11/04/2025 14:48 25 178.96
11/04/2025 14:48 25 178.96
11/04/2025 14:48 2 179.03
11/04/2025 14:48 7 178.9904