Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:51
|
Geld Volumen |
Brief
16.10.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
175.37
-15.51
(
-8.13% )
|
175.07
|
700 |
175.25
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 175.37 |
| 10/16/2026 23:20 | � | 175.37 |
| 10/16/2026 23:08 | 5 | 175.01 |
| 10/16/2026 22:30 | � | 175.37 |
| 10/16/2026 22:00 | � | 175.37 |
| 10/16/2026 22:00 | 57355 | 175.37 |
| 10/16/2026 21:59 | 124 | 175.08 |
| 10/16/2026 21:59 | 60 | 175.12 |
| 10/16/2026 21:59 | 19 | 175.13 |
| 10/16/2026 21:59 | 8 | 175.14 |
| 10/16/2026 21:59 | 15 | 175.14 |
| 10/16/2026 21:59 | 154 | 175.28 |
| 10/16/2026 21:59 | 100 | 175.28 |
| 10/16/2026 21:59 | 8 | 175.14 |
| 10/16/2026 21:59 | 8 | 175.14 |
| 10/16/2026 21:59 | 7 | 175.13 |
| 10/16/2026 21:59 | 7 | 175.12 |
| 10/16/2026 21:59 | 1 | 175.29 |
| 10/16/2026 21:59 | 299 | 175.36 |
| 10/16/2026 21:59 | 1 | 175.36 |
| 10/16/2026 21:59 | 196 | 175.36 |
| 10/16/2026 21:59 | 16 | 175.39 |
| 10/16/2026 21:59 | 180 | 175.35 |
| 10/16/2026 21:59 | 19 | 175.21 |
| 10/16/2026 21:59 | 1 | 175.35 |
| 10/16/2026 21:59 | 12 | 175.38 |
| 10/16/2026 21:59 | 12 | 175.38 |
| 10/16/2026 21:59 | 28 | 175.36 |
| 10/16/2026 21:59 | 7 | 175.35 |
| 10/16/2026 21:59 | 1 | 175.21 |
| 10/16/2026 21:59 | 1 | 175.40 |
| 10/16/2026 21:59 | 160 | 175.26 |
| 10/16/2026 21:59 | 29 | 175.40 |
| 10/16/2026 21:59 | 4 | 175.36 |
| 10/16/2026 21:59 | 12 | 175.38 |
| 10/16/2026 21:59 | 10 | 175.24 |
| 10/16/2026 21:59 | 1 | 175.24 |
| 10/16/2026 21:59 | 10 | 175.40 |
| 10/16/2026 21:59 | 68 | 175.40 |
| 10/16/2026 21:59 | 100 | 175.38 |
| 10/16/2026 21:59 | 180 | 175.31 |
| 10/16/2026 21:59 | 100 | 175.29 |
| 10/16/2026 21:59 | 99 | 175.29 |
| 10/16/2026 21:59 | 1 | 175.29 |
| 10/16/2026 21:59 | 4 | 175.20 |
| 10/16/2026 21:59 | 13 | 175.29 |
| 10/16/2026 21:59 | 20 | 175.29 |
| 10/16/2026 21:59 | 17 | 175.30 |
| 10/16/2026 21:59 | 33 | 175.30 |
| 10/16/2026 21:59 | 20 | 175.32 |
| 10/16/2026 21:59 | 100 | 175.32 |
| 10/16/2026 21:59 | 50 | 175.34 |
| 10/16/2026 21:59 | 50 | 175.35 |
| 10/16/2026 21:59 | 50 | 175.35 |
| 10/16/2026 21:59 | 80 | 175.31 |
| 10/16/2026 21:59 | 50 | 175.31 |
| 10/16/2026 21:59 | 50 | 175.31 |
| 10/16/2026 21:59 | 4 | 175.42 |
| 10/16/2026 21:59 | 19 | 175.42 |
| 10/16/2026 21:59 | 100 | 175.42 |
| 10/16/2026 21:59 | 100 | 175.41 |
| 10/16/2026 21:59 | 100 | 175.41 |
| 10/16/2026 21:59 | 46 | 175.39 |
| 10/16/2026 21:59 | 100 | 175.37 |
| 10/16/2026 21:59 | 180 | 175.30 |
| 10/16/2026 21:59 | 20 | 175.39 |
| 10/16/2026 21:59 | 180 | 175.32 |
| 10/16/2026 21:59 | 34 | 175.39 |
| 10/16/2026 21:59 | 15 | 175.39 |
| 10/16/2026 21:59 | 100 | 175.37 |
| 10/16/2026 21:59 | 151 | 175.30 |
| 10/16/2026 21:59 | 29 | 175.30 |
| 10/16/2026 21:59 | 476 | 175.25 |
| 10/16/2026 21:59 | 200 | 175.25 |
| 10/16/2026 21:59 | 300 | 175.25 |
| 10/16/2026 21:59 | 50 | 175.25 |
| 10/16/2026 21:59 | 6 | 175.09 |
| 10/16/2026 21:59 | 82 | 175.24 |
| 10/16/2026 21:59 | 1 | 175.23 |
| 10/16/2026 21:59 | 50 | 175.23 |
| 10/16/2026 21:59 | 40 | 175.10 |
| 10/16/2026 21:59 | 20 | 175.07 |
| 10/16/2026 21:59 | 4 | 174.96 |
| 10/16/2026 21:59 | 180 | 175.02 |
| 10/16/2026 21:59 | 9 | 175.075 |
| 10/16/2026 21:59 | 10 | 175.075 |
| 10/16/2026 21:59 | 2 | 175.075 |
| 10/16/2026 21:59 | 16 | 174.97 |
| 10/16/2026 21:59 | 69 | 175.25 |
| 10/16/2026 21:59 | 105 | 175.25 |
| 10/16/2026 21:59 | 100 | 175.24 |
| 10/16/2026 21:59 | 70 | 175.22 |
| 10/16/2026 21:59 | 200 | 175.22 |
| 10/16/2026 21:59 | 55 | 175.21 |
| 10/16/2026 21:59 | 30 | 175.21 |
| 10/16/2026 21:59 | 100 | 175.18 |
| 10/16/2026 21:59 | 50 | 174.96 |
| 10/16/2026 21:59 | 332 | 175.03 |
| 10/16/2026 21:59 | 1568 | 175.03 |
| 10/16/2026 21:59 | 1 | 175.03 |
| 10/16/2026 21:59 | 125 | 175.03 |
| 10/16/2026 21:59 | 821 | 175.03 |
| 10/16/2026 21:59 | 100 | 174.98 |
| 10/16/2026 21:59 | 354 | 175.03 |
| 10/16/2026 21:59 | 1 | 175.00 |
| 10/16/2026 21:59 | 100 | 174.99 |
| 10/16/2026 21:59 | 100 | 174.98 |
| 10/16/2026 21:59 | 50 | 174.98 |
| 10/16/2026 21:59 | 56 | 174.96 |
| 10/16/2026 21:59 | 15 | 174.83 |
| 10/16/2026 21:59 | 15 | 174.83 |
| 10/16/2026 21:59 | 1 | 174.77 |
| 10/16/2026 21:59 | 96 | 174.765 |
| 10/16/2026 21:59 | 4 | 174.77 |
| 10/16/2026 21:59 | 10 | 174.765 |
| 10/16/2026 21:59 | 10 | 174.765 |
| 10/16/2026 21:59 | 7 | 174.57 |
| 10/16/2026 21:59 | 50 | 174.57 |
| 10/16/2026 21:59 | 50 | 174.57 |
| 10/16/2026 21:59 | 114 | 174.61 |
| 10/16/2026 21:59 | 66 | 174.61 |
| 10/16/2026 21:59 | 10 | 174.61 |
| 10/16/2026 21:59 | 7 | 174.61 |
| 10/16/2026 21:59 | 25 | 174.61 |
| 10/16/2026 21:59 | 34 | 174.73 |
| 10/16/2026 21:59 | 81 | 174.74 |
| 10/16/2026 21:59 | 16 | 174.62 |
| 10/16/2026 21:59 | 1 | 174.62 |
| 10/16/2026 21:59 | 19 | 174.53 |
| 10/16/2026 21:59 | 45 | 174.56 |
| 10/16/2026 21:59 | 10 | 174.74 |
| 10/16/2026 21:59 | 12 | 174.53 |
| 10/16/2026 21:59 | 100 | 174.52 |
| 10/16/2026 21:59 | 1071 | 174.75 |
| 10/16/2026 21:59 | 200 | 174.75 |
| 10/16/2026 21:59 | 78 | 174.76 |
| 10/16/2026 21:59 | 22 | 174.755 |
| 10/16/2026 21:59 | 75 | 174.61 |
| 10/16/2026 21:59 | 47 | 174.48 |
| 10/16/2026 21:59 | 37 | 174.49 |
| 10/16/2026 21:59 | 16 | 174.49 |
| 10/16/2026 21:59 | 44 | 174.49 |
| 10/16/2026 21:59 | 1 | 174.49 |
| 10/16/2026 21:59 | 1 | 174.49 |
| 10/16/2026 21:59 | 1 | 174.49 |
| 10/16/2026 21:59 | 45 | 174.53 |
| 10/16/2026 21:59 | 38 | 174.59 |
| 10/16/2026 21:59 | 10 | 174.65 |
| 10/16/2026 21:59 | 27 | 174.48 |
| 10/16/2026 21:59 | 200 | 174.48 |
| 10/16/2026 21:59 | 500 | 174.48 |
| 10/16/2026 21:59 | 100 | 174.49 |
| 10/16/2026 21:59 | 100 | 174.49 |
| 10/16/2026 21:59 | 100 | 174.51 |
| 10/16/2026 21:59 | 100 | 174.56 |
| 10/16/2026 21:59 | 100 | 174.56 |
| 10/16/2026 21:59 | 146 | 174.75 |
| 10/16/2026 21:59 | 216 | 174.75 |
| 10/16/2026 21:59 | 100 | 174.75 |
| 10/16/2026 21:59 | 180 | 174.68 |
| 10/16/2026 21:59 | 100 | 174.67 |
| 10/16/2026 21:59 | 1 | 174.65 |
| 10/16/2026 21:59 | 180 | 174.57 |
| 10/16/2026 21:59 | 10 | 174.56 |
| 10/16/2026 21:59 | 49 | 174.56 |
| 10/16/2026 21:59 | 200 | 174.56 |
| 10/16/2026 21:59 | 100 | 174.56 |
| 10/16/2026 21:59 | 51 | 174.56 |
| 10/16/2026 21:59 | 82 | 174.57 |
| 10/16/2026 21:59 | 15 | 174.57 |
| 10/16/2026 21:59 | 44 | 174.58 |
| 10/16/2026 21:59 | 1 | 174.58 |
| 10/16/2026 21:59 | 2 | 174.58 |
| 10/16/2026 21:59 | 49 | 174.56 |
| 10/16/2026 21:59 | 100 | 174.60 |
| 10/16/2026 21:59 | 20 | 174.60 |
| 10/16/2026 21:59 | 200 | 174.63 |
| 10/16/2026 21:59 | 1 | 174.74 |
| 10/16/2026 21:59 | 30 | 174.75 |
| 10/16/2026 21:59 | 6 | 174.78 |
| 10/16/2026 21:59 | 1 | 174.75 |
| 10/16/2026 21:59 | 15 | 174.76 |
| 10/16/2026 21:59 | 180 | 174.76 |
| 10/16/2026 21:59 | 10 | 174.84 |
| 10/16/2026 21:59 | 23 | 174.84 |
| 10/16/2026 21:59 | 24 | 174.84 |
| 10/16/2026 21:59 | 33 | 174.83 |
| 10/16/2026 21:59 | 24 | 174.83 |
| 10/16/2026 21:59 | 33 | 174.81 |
| 10/16/2026 21:59 | 24 | 174.81 |
| 10/16/2026 21:59 | 33 | 174.81 |
| 10/16/2026 21:59 | 24 | 174.81 |
| 10/16/2026 21:59 | 8 | 174.80 |
| 10/16/2026 21:59 | 5 | 174.80 |
| 10/16/2026 21:59 | 28 | 174.80 |
| 10/16/2026 21:59 | 13 | 174.82 |
| 10/16/2026 21:59 | 41 | 174.82 |
| 10/16/2026 21:59 | 41 | 174.82 |
| 10/16/2026 21:59 | 41 | 174.82 |
| 10/16/2026 21:59 | 41 | 174.82 |
| 10/16/2026 21:59 | 41 | 174.82 |
| 10/16/2026 21:59 | 16 | 174.82 |
| 10/16/2026 21:59 | 10 | 174.86 |
| 10/16/2026 21:59 | 10 | 174.82 |
| 10/16/2026 21:59 | 25 | 174.82 |
| 10/16/2026 21:59 | 26 | 174.86 |
| 10/16/2026 21:59 | 31 | 174.86 |
| 10/16/2026 21:59 | 200 | 174.86 |
| 10/16/2026 21:59 | 28 | 174.86 |
| 10/16/2026 21:59 | 322 | 174.86 |
| 10/16/2026 21:59 | 88 | 174.87 |
| 10/16/2026 21:59 | 70 | 174.88 |
| 10/16/2026 21:59 | 16 | 174.87 |
| 10/16/2026 21:59 | 6 | 174.87 |
| 10/16/2026 21:59 | 55 | 174.88 |
| 10/16/2026 21:59 | 25 | 174.88 |
| 10/16/2026 21:59 | 50 | 174.88 |
| 10/16/2026 21:59 | 25 | 174.88 |
| 10/16/2026 21:59 | 3 | 174.88 |
| 10/16/2026 21:59 | 190 | 174.88 |
| 10/16/2026 21:59 | 7 | 174.89 |
| 10/16/2026 21:59 | 1 | 174.945 |
| 10/16/2026 21:59 | 18 | 174.94 |
| 10/16/2026 21:59 | 36 | 174.94 |
| 10/16/2026 21:59 | 1 | 174.945 |
| 10/16/2026 21:59 | 1 | 174.945 |
| 10/16/2026 21:59 | 2 | 174.94 |
| 10/16/2026 21:59 | 4 | 174.94 |
| 10/16/2026 21:59 | 9 | 174.94 |
| 10/16/2026 21:59 | 18 | 174.94 |
| 10/16/2026 21:59 | 28 | 174.94 |
| 10/16/2026 21:59 | 1 | 174.945 |
| 10/16/2026 21:59 | 2 | 174.90 |
| 10/16/2026 21:59 | 4 | 174.90 |
| 10/16/2026 21:59 | 1 | 174.91 |
| 10/16/2026 21:59 | 99 | 174.91 |
| 10/16/2026 21:59 | 1 | 174.91 |
| 10/16/2026 21:59 | 1 | 174.91 |
| 10/16/2026 21:59 | 2 | 174.91 |
| 10/16/2026 21:59 | 1 | 174.91 |
| 10/16/2026 21:59 | 10 | 174.91 |
| 10/16/2026 21:59 | 100 | 174.90 |
| 10/16/2026 21:59 | 42 | 174.86 |
| 10/16/2026 21:59 | 73 | 174.85 |
| 10/16/2026 21:59 | 10 | 174.73 |
| 10/16/2026 21:59 | 47 | 174.85 |
| 10/16/2026 21:59 | 13 | 174.85 |
| 10/16/2026 21:59 | 10 | 174.735 |
| 10/16/2026 21:59 | 10 | 174.735 |
| 10/16/2026 21:59 | 31 | 174.735 |
| 10/16/2026 21:59 | 100 | 174.735 |
| 10/16/2026 21:59 | 10 | 174.735 |
| 10/16/2026 21:59 | 60 | 174.60 |
| 10/16/2026 21:59 | 10 | 174.60 |
| 10/16/2026 21:59 | 100 | 174.62 |
| 10/16/2026 21:59 | 16 | 174.62 |
| 10/16/2026 21:59 | 30 | 174.63 |
| 10/16/2026 21:59 | 4 | 174.62 |
| 10/16/2026 21:59 | 10 | 174.62 |
| 10/16/2026 21:59 | 100 | 174.62 |
| 10/16/2026 21:59 | 20 | 174.62 |
| 10/16/2026 21:59 | 85 | 174.68 |
| 10/16/2026 21:59 | 176 | 174.68 |
| 10/16/2026 21:59 | 100 | 174.64 |
| 10/16/2026 21:59 | 31 | 174.64 |
| 10/16/2026 21:59 | 19 | 174.64 |
| 10/16/2026 21:59 | 4 | 174.72 |
| 10/16/2026 21:59 | 16 | 174.72 |
| 10/16/2026 21:59 | 30 | 174.73 |
| 10/16/2026 21:59 | 35 | 174.73 |
| 10/16/2026 21:59 | 57 | 174.73 |
| 10/16/2026 21:59 | 2 | 174.75 |
| 10/16/2026 21:59 | 10 | 174.80 |
| 10/16/2026 21:59 | 55 | 174.80 |
| 10/16/2026 21:59 | 50 | 174.80 |
| 10/16/2026 21:59 | 47 | 174.80 |
| 10/16/2026 21:59 | 10 | 174.80 |
| 10/16/2026 21:59 | 14 | 174.83 |
| 10/16/2026 21:59 | 75 | 174.82 |
| 10/16/2026 21:59 | 30 | 174.82 |
| 10/16/2026 21:59 | 100 | 174.82 |
| 10/16/2026 21:59 | 3 | 174.82 |
| 10/16/2026 21:59 | 1 | 174.82 |
| 10/16/2026 21:59 | 12 | 174.82 |
| 10/16/2026 21:59 | 1 | 174.82 |
| 10/16/2026 21:59 | 15 | 174.82 |
| 10/16/2026 21:59 | 1 | 174.82 |
| 10/16/2026 21:59 | 1 | 174.82 |
| 10/16/2026 21:59 | 86 | 174.82 |
| 10/16/2026 21:59 | 1 | 174.82 |
| 10/16/2026 21:59 | 7 | 174.82 |
| 10/16/2026 21:59 | 9 | 174.82 |
| 10/16/2026 21:59 | 30 | 174.82 |
| 10/16/2026 21:59 | 3 | 174.82 |
| 10/16/2026 21:59 | 7 | 174.82 |
| 10/16/2026 21:59 | 27 | 174.82 |
| 10/16/2026 21:59 | 73 | 174.82 |
| 10/16/2026 21:59 | 76 | 174.82 |
| 10/16/2026 21:59 | 24 | 174.82 |
| 10/16/2026 21:59 | 1 | 174.81 |
| 10/16/2026 21:59 | 19 | 174.78 |
| 10/16/2026 21:59 | 1 | 174.78 |
| 10/16/2026 21:59 | 1 | 174.78 |
| 10/16/2026 21:59 | 6 | 174.78 |
| 10/16/2026 21:59 | 100 | 174.76 |
| 10/16/2026 21:59 | 10 | 174.65 |
| 10/16/2026 21:59 | 10 | 174.65 |
| 10/16/2026 21:59 | 100 | 174.65 |
| 10/16/2026 21:59 | 12 | 174.65 |
| 10/16/2026 21:59 | 50 | 174.65 |
| 10/16/2026 21:59 | 100 | 174.51 |
| 10/16/2026 21:59 | 6 | 174.65 |
| 10/16/2026 21:59 | 10 | 174.65 |
| 10/16/2026 21:59 | 9 | 174.65 |
| 10/16/2026 21:59 | 100 | 174.52 |
| 10/16/2026 21:59 | 50 | 174.83 |
| 10/16/2026 21:59 | 50 | 174.78 |
| 10/16/2026 21:59 | 5 | 174.73 |
| 10/16/2026 21:59 | 3 | 174.73 |
| 10/16/2026 21:59 | 10 | 174.73 |
| 10/16/2026 21:59 | 1 | 174.73 |
| 10/16/2026 21:59 | 43 | 174.73 |
| 10/16/2026 21:59 | 49 | 174.73 |
| 10/16/2026 21:59 | 8 | 174.73 |
| 10/16/2026 21:59 | 1 | 174.82 |
| 10/16/2026 21:59 | 25 | 174.82 |
| 10/16/2026 21:59 | 47 | 174.82 |
| 10/16/2026 21:59 | 2 | 174.82 |
| 10/16/2026 21:59 | 1 | 174.82 |
| 10/16/2026 21:59 | 98 | 174.82 |
| 10/16/2026 21:59 | 82 | 174.82 |
| 10/16/2026 21:59 | 18 | 174.82 |
| 10/16/2026 21:59 | 32 | 174.82 |
| 10/16/2026 21:59 | 50 | 174.82 |
| 10/16/2026 21:59 | 30 | 174.83 |
| 10/16/2026 21:59 | 120 | 174.83 |
| 10/16/2026 21:59 | 156 | 174.85 |
| 10/16/2026 21:59 | 63 | 174.86 |
| 10/16/2026 21:59 | 1 | 174.98 |
| 10/16/2026 21:58 | 37 | 174.86 |
| 10/16/2026 21:58 | 1 | 174.86 |
| 10/16/2026 21:58 | 50 | 174.90 |
| 10/16/2026 21:58 | 23 | 174.93 |
| 10/16/2026 21:58 | 12 | 174.95 |
| 10/16/2026 21:58 | 50 | 174.95 |
| 10/16/2026 21:58 | 55 | 174.95 |
| 10/16/2026 21:58 | 21 | 174.95 |
| 10/16/2026 21:58 | 55 | 174.95 |
| 10/16/2026 21:58 | 55 | 174.95 |
| 10/16/2026 21:58 | 55 | 174.95 |
| 10/16/2026 21:58 | 100 | 174.95 |
| 10/16/2026 21:58 | 50 | 174.96 |
| 10/16/2026 21:58 | 1 | 174.95 |
| 10/16/2026 21:58 | 180 | 174.95 |
| 10/16/2026 21:58 | 60 | 174.95 |
| 10/16/2026 21:58 | 40 | 174.95 |
| 10/16/2026 21:58 | 180 | 174.95 |
| 10/16/2026 21:58 | 180 | 174.95 |
| 10/16/2026 21:58 | 29 | 174.95 |
| 10/16/2026 21:58 | 37 | 174.95 |
| 10/16/2026 21:58 | 143 | 174.95 |
| 10/16/2026 21:58 | 55 | 174.95 |
| 10/16/2026 21:58 | 2 | 174.95 |
| 10/16/2026 21:58 | 100 | 174.95 |
| 10/16/2026 21:58 | 78 | 174.95 |
| 10/16/2026 21:58 | 3 | 174.95 |
| 10/16/2026 21:58 | 7 | 174.95 |
| 10/16/2026 21:58 | 11 | 174.95 |
| 10/16/2026 21:58 | 1 | 174.95 |
| 10/16/2026 21:58 | 52 | 174.95 |
| 10/16/2026 21:58 | 8 | 174.95 |
| 10/16/2026 21:58 | 1 | 174.95 |
| 10/16/2026 21:58 | 91 | 174.95 |
| 10/16/2026 21:58 | 200 | 174.95 |
| 10/16/2026 21:58 | 53 | 174.96 |
| 10/16/2026 21:58 | 10 | 174.96 |
| 10/16/2026 21:58 | 10 | 175.00 |
| 10/16/2026 21:58 | 100 | 175.05 |
| 10/16/2026 21:58 | 100 | 175.06 |
| 10/16/2026 21:58 | 6 | 175.06 |
| 10/16/2026 21:58 | 6 | 175.06 |
| 10/16/2026 21:58 | 27 | 175.06 |
| 10/16/2026 21:58 | 60 | 175.06 |
| 10/16/2026 21:58 | 100 | 175.06 |
| 10/16/2026 21:58 | 20 | 175.06 |
| 10/16/2026 21:58 | 100 | 175.06 |
| 10/16/2026 21:58 | 32 | 175.06 |
| 10/16/2026 21:58 | 2 | 175.06 |
| 10/16/2026 21:58 | 3 | 175.06 |
| 10/16/2026 21:58 | 23 | 175.06 |
| 10/16/2026 21:58 | 1 | 175.06 |
| 10/16/2026 21:58 | 1 | 175.06 |
| 10/16/2026 21:58 | 49 | 175.06 |
| 10/16/2026 21:58 | 233 | 175.06 |
| 10/16/2026 21:58 | 15 | 175.06 |
| 10/16/2026 21:58 | 14 | 175.07 |
| 10/16/2026 21:58 | 11 | 175.07 |
| 10/16/2026 21:58 | 11 | 175.07 |
| 10/16/2026 21:58 | 6 | 175.07 |
| 10/16/2026 21:58 | 10 | 175.155 |
| 10/16/2026 21:58 | 129 | 175.155 |
| 10/16/2026 21:58 | 1 | 175.155 |
| 10/16/2026 21:58 | 3 | 175.155 |
| 10/16/2026 21:58 | 8 | 175.155 |
| 10/16/2026 21:58 | 30 | 175.155 |
| 10/16/2026 21:58 | 9 | 175.155 |
| 10/16/2026 21:58 | 1 | 175.155 |
| 10/16/2026 21:58 | 10 | 175.07 |
| 10/16/2026 21:58 | 2 | 175.155 |
| 10/16/2026 21:58 | 1 | 175.155 |
| 10/16/2026 21:58 | 7 | 175.155 |
| 10/16/2026 21:58 | 20 | 175.07 |
| 10/16/2026 21:58 | 9 | 175.07 |
| 10/16/2026 21:58 | 1 | 175.07 |
| 10/16/2026 21:58 | 254 | 175.07 |
| 10/16/2026 21:58 | 3 | 175.08 |
| 10/16/2026 21:58 | 1 | 175.155 |
| 10/16/2026 21:58 | 3 | 175.155 |
| 10/16/2026 21:58 | 2 | 175.155 |
| 10/16/2026 21:58 | 11 | 175.10 |
| 10/16/2026 21:58 | 39 | 175.08 |
| 10/16/2026 21:58 | 8 | 175.17 |
| 10/16/2026 21:58 | 10 | 175.11 |
| 10/16/2026 21:58 | 10 | 175.11 |
| 10/16/2026 21:58 | 2 | 175.125 |
| 10/16/2026 21:58 | 10 | 175.11 |
| 10/16/2026 21:58 | 36 | 175.11 |
| 10/16/2026 21:58 | 100 | 175.11 |
| 10/16/2026 21:58 | 10 | 175.31 |
| 10/16/2026 21:58 | 10 | 175.20 |
| 10/16/2026 21:58 | 7 | 175.20 |
| 10/16/2026 21:58 | 27 | 175.24 |
| 10/16/2026 21:58 | 7 | 175.29 |
| 10/16/2026 21:58 | 100 | 175.28 |
| 10/16/2026 21:58 | 100 | 175.20 |
| 10/16/2026 21:58 | 100 | 175.20 |
| 10/16/2026 21:58 | 74 | 175.20 |
| 10/16/2026 21:58 | 27 | 175.20 |
| 10/16/2026 21:58 | 3 | 175.20 |
| 10/16/2026 21:58 | 47 | 175.20 |
| 10/16/2026 21:58 | 6 | 175.20 |
| 10/16/2026 21:58 | 2 | 175.20 |
| 10/16/2026 21:58 | 100 | 175.20 |
| 10/16/2026 21:58 | 15 | 175.20 |
| 10/16/2026 21:58 | 52 | 175.20 |
| 10/16/2026 21:58 | 100 | 175.20 |
| 10/16/2026 21:58 | 200 | 175.20 |
| 10/16/2026 21:58 | 1 | 175.20 |
| 10/16/2026 21:58 | 18 | 175.20 |
| 10/16/2026 21:58 | 4 | 175.20 |
| 10/16/2026 21:58 | 27 | 175.20 |
| 10/16/2026 21:58 | 3 | 175.20 |
| 10/16/2026 21:58 | 2 | 175.20 |
| 10/16/2026 21:58 | 1 | 175.20 |
| 10/16/2026 21:58 | 100 | 175.20 |
| 10/16/2026 21:58 | 100 | 175.20 |
| 10/16/2026 21:58 | 18 | 175.20 |
| 10/16/2026 21:58 | 3 | 175.20 |
| 10/16/2026 21:58 | 1 | 175.20 |
| 10/16/2026 21:58 | 2 | 175.20 |
| 10/16/2026 21:58 | 100 | 175.20 |
| 10/16/2026 21:58 | 21 | 175.21 |
| 10/16/2026 21:58 | 47 | 175.21 |
| 10/16/2026 21:58 | 14 | 175.21 |
| 10/16/2026 21:58 | 322 | 175.22 |
| 10/16/2026 21:58 | 321 | 175.22 |
| 10/16/2026 21:58 | 233 | 175.22 |
| 10/16/2026 21:58 | 50 | 175.31 |
| 10/16/2026 21:58 | 1 | 175.47 |
| 10/16/2026 21:58 | 1 | 175.47 |
| 10/16/2026 21:58 | 1 | 175.47 |
| 10/16/2026 21:58 | 1 | 175.47 |
| 10/16/2026 21:58 | 1 | 175.47 |
| 10/16/2026 21:58 | 1 | 175.47 |
| 10/16/2026 21:58 | 1 | 175.47 |
| 10/16/2026 21:58 | 1 | 175.47 |
| 10/16/2026 21:58 | 1 | 175.47 |
| 10/16/2026 21:58 | 1 | 175.47 |
| 10/16/2026 21:58 | 1 | 175.47 |
| 10/16/2026 21:58 | 1 | 175.47 |
| 10/16/2026 21:58 | 1 | 175.47 |
| 10/16/2026 21:58 | 1 | 175.47 |
| 10/16/2026 21:58 | 1 | 175.47 |
| 10/16/2026 21:58 | 1 | 175.47 |
| 10/16/2026 21:58 | 1 | 175.47 |
| 10/16/2026 21:58 | 1 | 175.47 |
| 10/16/2026 21:58 | 1 | 175.47 |
| 10/16/2026 21:58 | 1 | 175.47 |
| 10/16/2026 21:58 | 1 | 175.47 |
| 10/16/2026 21:58 | 1 | 175.47 |
| 10/16/2026 21:58 | 1 | 175.47 |
| 10/16/2026 21:58 | 1 | 175.47 |
| 10/16/2026 21:58 | 1 | 175.47 |
| 10/16/2026 21:58 | 1 | 175.47 |
| 10/16/2026 21:58 | 1 | 175.47 |
| 10/16/2026 21:58 | 1 | 175.47 |
| 10/16/2026 21:58 | 1 | 175.47 |
| 10/16/2026 21:58 | 1 | 175.47 |
| 10/16/2026 21:58 | 1 | 175.47 |
| 10/16/2026 21:58 | 1 | 175.47 |
| 10/16/2026 21:58 | 1 | 175.47 |
| 10/16/2026 21:58 | 1 | 175.47 |
| 10/16/2026 21:58 | 1 | 175.47 |
| 10/16/2026 21:58 | 1 | 175.47 |
| 10/16/2026 21:58 | 1 | 175.47 |
| 10/16/2026 21:58 | 1 | 175.47 |
| 10/16/2026 21:58 | 1 | 175.47 |
| 10/16/2026 21:58 | 1 | 175.47 |
| 10/16/2026 21:58 | 1 | 175.47 |
| 10/16/2026 21:58 | 1 | 175.47 |
| 10/16/2026 21:58 | 27 | 175.43 |
| 10/16/2026 21:58 | 50 | 175.38 |
| 10/16/2026 21:58 | 50 | 175.34 |
| 10/16/2026 21:58 | 2 | 175.50 |
| 10/16/2026 21:58 | 8 | 175.50 |
| 10/16/2026 21:58 | 10 | 175.29 |
| 10/16/2026 21:58 | 10 | 175.45 |
| 10/16/2026 21:58 | 1 | 175.49 |
| 10/16/2026 21:58 | 4 | 175.48 |
| 10/16/2026 21:58 | 46 | 175.40 |
| 10/16/2026 21:58 | 50 | 175.40 |
| 10/16/2026 21:58 | 1 | 175.40 |
| 10/16/2026 21:58 | 1 | 175.40 |
| 10/16/2026 21:58 | 1 | 175.40 |
| 10/16/2026 21:58 | 1 | 175.40 |
| 10/16/2026 21:57 | 90 | 175.37 |
| 10/16/2026 21:57 | 6 | 175.20 |
| 10/16/2026 21:57 | 27 | 175.20 |
| 10/16/2026 21:57 | 100 | 175.21 |
| 10/16/2026 21:57 | 50 | 175.22 |
| 10/16/2026 21:57 | 100 | 175.23 |
| 10/16/2026 21:57 | 50 | 175.36 |
| 10/16/2026 21:57 | 33 | 175.44 |
| 10/16/2026 21:57 | 100 | 175.41 |
| 10/16/2026 21:57 | 100 | 175.38 |
| 10/16/2026 21:57 | 100 | 175.39 |
| 10/16/2026 21:57 | 50 | 175.39 |
| 10/16/2026 21:57 | 100 | 175.39 |
| 10/16/2026 21:57 | 3 | 175.39 |
| 10/16/2026 21:57 | 11 | 175.39 |
| 10/16/2026 21:57 | 100 | 175.39 |
| 10/16/2026 21:57 | 10 | 175.40 |
| 10/16/2026 21:57 | 50 | 175.40 |
| 10/16/2026 21:57 | 57 | 175.40 |
| 10/16/2026 21:57 | 2 | 175.49 |
| 10/16/2026 21:57 | 6 | 175.49 |
| 10/16/2026 21:57 | 2 | 175.49 |
| 10/16/2026 21:57 | 2 | 175.49 |
| 10/16/2026 21:57 | 50 | 175.49 |
| 10/16/2026 21:57 | 84 | 175.49 |
| 10/16/2026 21:57 | 16 | 175.49 |
| 10/16/2026 21:57 | 8 | 175.48 |
| 10/16/2026 21:57 | 66 | 175.44 |
| 10/16/2026 21:57 | 34 | 175.44 |
| 10/16/2026 21:57 | 100 | 175.49 |
| 10/16/2026 21:57 | 100 | 175.43 |
| 10/16/2026 21:57 | 100 | 175.43 |
| 10/16/2026 21:57 | 100 | 175.43 |
| 10/16/2026 21:57 | 100 | 175.43 |
| 10/16/2026 21:57 | 100 | 175.43 |
| 10/16/2026 21:57 | 2 | 175.43 |
| 10/16/2026 21:57 | 17 | 175.43 |
| 10/16/2026 21:57 | 12 | 175.43 |
| 10/16/2026 21:57 | 23 | 175.43 |
| 10/16/2026 21:57 | 5 | 175.43 |
| 10/16/2026 21:57 | 100 | 175.43 |
| 10/16/2026 21:57 | 2 | 175.43 |
| 10/16/2026 21:57 | 6 | 175.43 |
| 10/16/2026 21:57 | 13 | 175.43 |
| 10/16/2026 21:57 | 32 | 175.43 |
| 10/16/2026 21:57 | 1 | 175.43 |
| 10/16/2026 21:57 | 10 | 175.43 |
| 10/16/2026 21:57 | 50 | 175.43 |
| 10/16/2026 21:57 | 100 | 175.43 |
| 10/16/2026 21:57 | 150 | 175.44 |
| 10/16/2026 21:57 | 3 | 175.44 |
| 10/16/2026 21:57 | 19 | 175.44 |
| 10/16/2026 21:57 | 3 | 175.44 |
| 10/16/2026 21:57 | 68 | 175.44 |
| 10/16/2026 21:57 | 16 | 175.62 |
| 10/16/2026 21:57 | 54 | 175.62 |
| 10/16/2026 21:57 | 24 | 175.625 |
| 10/16/2026 21:57 | 22 | 175.625 |
| 10/16/2026 21:57 | 67 | 175.62 |
| 10/16/2026 21:57 | 23 | 175.53 |
| 10/16/2026 21:57 | 200 | 175.44 |
| 10/16/2026 21:57 | 9 | 175.53 |
| 10/16/2026 21:57 | 68 | 175.53 |
| 10/16/2026 21:57 | 53 | 175.53 |
| 10/16/2026 21:57 | 53 | 175.55 |
| 10/16/2026 21:57 | 29 | 175.40 |
| 10/16/2026 21:57 | 81 | 175.40 |
| 10/16/2026 21:57 | 30 | 175.40 |
| 10/16/2026 21:57 | 1 | 175.65 |
| 10/16/2026 21:57 | 4 | 175.64 |
| 10/16/2026 21:57 | 6 | 175.62 |
| 10/16/2026 21:57 | 5 | 175.65 |
| 10/16/2026 21:57 | 4 | 175.65 |
| 10/16/2026 21:57 | 1 | 175.65 |
| 10/16/2026 21:57 | 2 | 175.65 |
| 10/16/2026 21:57 | 50 | 175.65 |
| 10/16/2026 21:57 | 14 | 175.65 |
| 10/16/2026 21:57 | 33 | 175.65 |
| 10/16/2026 21:57 | 40 | 175.65 |
| 10/16/2026 21:57 | 13 | 175.65 |
| 10/16/2026 21:57 | 100 | 175.62 |
| 10/16/2026 21:57 | 71 | 175.62 |
| 10/16/2026 21:57 | 1 | 175.62 |
| 10/16/2026 21:57 | 14 | 175.65 |
| 10/16/2026 21:57 | 33 | 175.65 |
| 10/16/2026 21:57 | 53 | 175.65 |
| 10/16/2026 21:57 | 50 | 175.62 |
| 10/16/2026 21:57 | 87 | 175.60 |
| 10/16/2026 21:57 | 36 | 175.60 |
| 10/16/2026 21:57 | 10 | 175.60 |
| 10/16/2026 21:57 | 190 | 175.60 |
| 10/16/2026 21:57 | 10 | 175.60 |
| 10/16/2026 21:57 | 13 | 175.81 |
| 10/16/2026 21:57 | 70 | 175.81 |
| 10/16/2026 21:57 | 7 | 175.81 |
| 10/16/2026 21:57 | 24 | 175.85 |
| 10/16/2026 21:57 | 76 | 175.85 |
| 10/16/2026 21:57 | 10 | 175.85 |
| 10/16/2026 21:57 | 28 | 175.85 |
| 10/16/2026 21:57 | 13 | 175.85 |
| 10/16/2026 21:57 | 50 | 175.85 |
| 10/16/2026 21:57 | 13 | 175.92 |
| 10/16/2026 21:57 | 10 | 175.92 |
| 10/16/2026 21:57 | 28 | 175.94 |
| 10/16/2026 21:57 | 136 | 175.93 |
| 10/16/2026 21:57 | 68 | 176.00 |
| 10/16/2026 21:57 | 32 | 176.00 |
| 10/16/2026 21:57 | 1 | 176.00 |
| 10/16/2026 21:57 | 59 | 176.00 |
| 10/16/2026 21:57 | 41 | 176.00 |
| 10/16/2026 21:57 | 20 | 175.99 |
| 10/16/2026 21:57 | 28 | 175.97 |
| 10/16/2026 21:57 | 1 | 175.83 |
| 10/16/2026 21:57 | 12 | 175.83 |
| 10/16/2026 21:57 | 10 | 175.83 |
| 10/16/2026 21:57 | 178 | 175.83 |
| 10/16/2026 21:57 | 50 | 175.83 |
| 10/16/2026 21:57 | 3 | 175.83 |
| 10/16/2026 21:57 | 1 | 175.83 |
| 10/16/2026 21:57 | 8 | 175.83 |
| 10/16/2026 21:57 | 100 | 175.83 |
| 10/16/2026 21:57 | 7 | 175.83 |
| 10/16/2026 21:57 | 1 | 175.83 |
| 10/16/2026 21:57 | 1 | 175.83 |
| 10/16/2026 21:57 | 54 | 175.83 |
| 10/16/2026 21:57 | 28 | 175.83 |
| 10/16/2026 21:57 | 100 | 175.83 |
| 10/16/2026 21:57 | 25 | 175.83 |
| 10/16/2026 21:57 | 2 | 175.83 |
| 10/16/2026 21:57 | 29 | 175.83 |
| 10/16/2026 21:57 | 25 | 175.83 |
| 10/16/2026 21:57 | 34 | 176.00 |
| 10/16/2026 21:57 | 50 | 175.98 |
| 10/16/2026 21:57 | 27 | 175.83 |
| 10/16/2026 21:57 | 5 | 175.83 |
| 10/16/2026 21:57 | 1 | 175.83 |
| 10/16/2026 21:57 | 100 | 175.83 |
| 10/16/2026 21:57 | 30 | 175.84 |
| 10/16/2026 21:57 | 300 | 175.84 |
| 10/16/2026 21:57 | 14 | 175.84 |
| 10/16/2026 21:57 | 101 | 175.84 |
| 10/16/2026 21:57 | 100 | 176.09 |
| 10/16/2026 21:57 | 6 | 175.97 |
| 10/16/2026 21:57 | 4 | 175.97 |
| 10/16/2026 21:57 | 1 | 175.97 |
| 10/16/2026 21:57 | 1 | 175.94 |
| 10/16/2026 21:57 | 15 | 175.95 |
| 10/16/2026 21:57 | 15 | 175.94 |
| 10/16/2026 21:57 | 1 | 175.95 |
| 10/16/2026 21:57 | 10 | 176.105 |
| 10/16/2026 21:57 | 10 | 176.105 |
| 10/16/2026 21:57 | 23 | 176.105 |
| 10/16/2026 21:57 | 23 | 176.105 |
| 10/16/2026 21:57 | 23 | 176.105 |
| 10/16/2026 21:57 | 23 | 176.105 |
| 10/16/2026 21:56 | 12 | 176.01 |
| 10/16/2026 21:56 | 10 | 176.03 |
| 10/16/2026 21:56 | 16 | 176.16 |
| 10/16/2026 21:56 | 4 | 176.16 |
| 10/16/2026 21:56 | 10 | 175.99 |
| 10/16/2026 21:56 | 40 | 175.99 |
| 10/16/2026 21:56 | 23 | 176.06 |
| 10/16/2026 21:56 | 34 | 176.09 |
| 10/16/2026 21:56 | 15 | 176.09 |
| 10/16/2026 21:56 | 13 | 176.09 |
| 10/16/2026 21:56 | 4 | 176.09 |
| 10/16/2026 21:56 | 1 | 176.01 |
| 10/16/2026 21:56 | 3 | 176.01 |
| 10/16/2026 21:56 | 6 | 176.01 |
| 10/16/2026 21:56 | 1 | 176.01 |
| 10/16/2026 21:56 | 10 | 176.01 |
| 10/16/2026 21:56 | 5 | 176.12 |
| 10/16/2026 21:56 | 4 | 176.12 |
| 10/16/2026 21:56 | 5 | 176.13 |
| 10/16/2026 21:56 | 9 | 176.13 |
| 10/16/2026 21:56 | 9 | 176.13 |
| 10/16/2026 21:56 | 9 | 176.13 |
| 10/16/2026 21:56 | 9 | 176.13 |
| 10/16/2026 21:56 | 9 | 176.13 |
| 10/16/2026 21:56 | 9 | 176.13 |
| 10/16/2026 21:56 | 9 | 176.13 |
| 10/16/2026 21:56 | 9 | 176.13 |
| 10/16/2026 21:56 | 9 | 176.13 |
| 10/16/2026 21:56 | 10 | 176.13 |
| 10/16/2026 21:56 | 25 | 176.13 |
| 10/16/2026 21:56 | 9 | 176.13 |
| 10/16/2026 21:56 | 1 | 176.20 |
| 10/16/2026 21:56 | 1 | 176.20 |
| 10/16/2026 21:56 | 1 | 176.20 |
| 10/16/2026 21:56 | 33 | 176.18 |
| 10/16/2026 21:56 | 1 | 176.18 |
| 10/16/2026 21:56 | 55 | 176.07 |
| 10/16/2026 21:56 | 60 | 176.05 |
| 10/16/2026 21:56 | 8 | 176.01 |
| 10/16/2026 21:56 | 50 | 176.01 |
| 10/16/2026 21:56 | 94 | 176.01 |
| 10/16/2026 21:56 | 1 | 176.01 |
| 10/16/2026 21:56 | 9 | 176.02 |
| 10/16/2026 21:56 | 9 | 176.06 |
| 10/16/2026 21:56 | 8 | 176.09 |
| 10/16/2026 21:56 | 56 | 176.10 |
| 10/16/2026 21:56 | 100 | 176.13 |
| 10/16/2026 21:56 | 22 | 176.12 |
| 10/16/2026 21:56 | 54 | 176.12 |
| 10/16/2026 21:56 | 74 | 176.12 |
| 10/16/2026 21:56 | 100 | 176.10 |
| 10/16/2026 21:56 | 100 | 176.09 |
| 10/16/2026 21:56 | 2 | 176.02 |
| 10/16/2026 21:56 | 16 | 176.00 |
| 10/16/2026 21:56 | 93 | 176.01 |
| 10/16/2026 21:56 | 2 | 176.01 |
| 10/16/2026 21:56 | 2 | 176.01 |
| 10/16/2026 21:56 | 13 | 176.01 |
| 10/16/2026 21:56 | 3 | 176.01 |
| 10/16/2026 21:56 | 100 | 176.01 |
| 10/16/2026 21:56 | 12 | 176.01 |
| 10/16/2026 21:56 | 8 | 176.01 |
| 10/16/2026 21:56 | 95 | 176.00 |
| 10/16/2026 21:56 | 5 | 176.00 |
| 10/16/2026 21:56 | 8 | 175.99 |
| 10/16/2026 21:56 | 27 | 175.99 |
| 10/16/2026 21:56 | 100 | 175.98 |
| 10/16/2026 21:56 | 8 | 175.80 |
| 10/16/2026 21:56 | 190 | 175.61 |
| 10/16/2026 21:56 | 13 | 175.63 |
| 10/16/2026 21:56 | 2 | 175.64 |
| 10/16/2026 21:56 | 1 | 175.98 |
| 10/16/2026 21:56 | 1 | 175.98 |
| 10/16/2026 21:56 | 10 | 175.90 |
| 10/16/2026 21:56 | 40 | 175.90 |
| 10/16/2026 21:56 | 10 | 175.90 |
| 10/16/2026 21:56 | 34 | 175.91 |
| 10/16/2026 21:56 | 16 | 176.01 |
| 10/16/2026 21:56 | 100 | 176.00 |
| 10/16/2026 21:56 | 20 | 175.95 |
| 10/16/2026 21:56 | 10 | 175.69 |
| 10/16/2026 21:56 | 6 | 175.93 |
| 10/16/2026 21:56 | 179 | 175.93 |
| 10/16/2026 21:56 | 8 | 175.93 |
| 10/16/2026 21:56 | 96 | 175.93 |
| 10/16/2026 21:56 | 16 | 175.93 |
| 10/16/2026 21:56 | 75 | 175.89 |
| 10/16/2026 21:56 | 10 | 175.655 |
| 10/16/2026 21:56 | 1 | 175.72 |
| 10/16/2026 21:56 | 1 | 175.86 |
| 10/16/2026 21:56 | 60 | 176.02 |
| 10/16/2026 21:56 | 40 | 176.02 |
| 10/16/2026 21:56 | 4 | 176.14 |
| 10/16/2026 21:56 | 3 | 176.14 |
| 10/16/2026 21:56 | 50 | 176.07 |
| 10/16/2026 21:56 | 7 | 176.07 |
| 10/16/2026 21:56 | 3 | 176.10 |
| 10/16/2026 21:56 | 50 | 176.14 |
| 10/16/2026 21:56 | 29 | 176.14 |
| 10/16/2026 21:56 | 2 | 176.14 |
| 10/16/2026 21:56 | 4 | 176.13 |
| 10/16/2026 21:56 | 8 | 176.13 |
| 10/16/2026 21:56 | 6 | 176.09 |
| 10/16/2026 21:56 | 2 | 176.10 |
| 10/16/2026 21:56 | 50 | 176.13 |
| 10/16/2026 21:56 | 38 | 176.14 |
| 10/16/2026 21:56 | 44 | 176.14 |
| 10/16/2026 21:56 | 31 | 176.07 |
| 10/16/2026 21:56 | 12 | 176.07 |
| 10/16/2026 21:56 | 44 | 176.105 |
| 10/16/2026 21:56 | 33 | 176.105 |
| 10/16/2026 21:56 | 19 | 176.07 |
| 10/16/2026 21:56 | 12 | 176.14 |
| 10/16/2026 21:56 | 69 | 176.14 |
| 10/16/2026 21:56 | 100 | 176.07 |
| 10/16/2026 21:56 | 75 | 176.105 |
| 10/16/2026 21:56 | 15 | 176.105 |
| 10/16/2026 21:56 | 10 | 176.105 |
| 10/16/2026 21:56 | 12 | 176.14 |
| 10/16/2026 21:56 | 19 | 176.14 |
| 10/16/2026 21:56 | 100 | 176.08 |
| 10/16/2026 21:56 | 100 | 176.08 |
| 10/16/2026 21:56 | 15 | 176.08 |
| 10/16/2026 21:56 | 4 | 176.08 |
| 10/16/2026 21:56 | 3 | 176.08 |
| 10/16/2026 21:56 | 23 | 176.08 |
| 10/16/2026 21:56 | 77 | 176.08 |
| 10/16/2026 21:56 | 12 | 176.09 |
| 10/16/2026 21:56 | 4 | 176.23 |
| 10/16/2026 21:56 | 6 | 176.23 |
| 10/16/2026 21:56 | 100 | 176.23 |
| 10/16/2026 21:56 | 1 | 176.23 |
| 10/16/2026 21:56 | 40 | 176.38 |
| 10/16/2026 21:56 | 22 | 176.38 |
| 10/16/2026 21:56 | 1 | 176.24 |
| 10/16/2026 21:56 | 1 | 176.24 |
| 10/16/2026 21:56 | 1 | 176.26 |
| 10/16/2026 21:56 | 50 | 176.38 |
| 10/16/2026 21:56 | 42 | 176.38 |
| 10/16/2026 21:56 | 1 | 176.38 |
| 10/16/2026 21:56 | 100 | 176.38 |
| 10/16/2026 21:56 | 41 | 176.38 |
| 10/16/2026 21:56 | 100 | 176.38 |
| 10/16/2026 21:56 | 41 | 176.38 |
| 10/16/2026 21:56 | 59 | 176.38 |
| 10/16/2026 21:56 | 39 | 176.38 |
| 10/16/2026 21:56 | 9 | 176.38 |
| 10/16/2026 21:56 | 50 | 176.38 |
| 10/16/2026 21:56 | 100 | 176.38 |
| 10/16/2026 21:56 | 1 | 176.39 |
| 10/16/2026 21:56 | 1 | 176.39 |
| 10/16/2026 21:56 | 77 | 176.38 |
| 10/16/2026 21:56 | 23 | 176.38 |
| 10/16/2026 21:56 | 77 | 176.38 |
| 10/16/2026 21:56 | 23 | 176.38 |
| 10/16/2026 21:56 | 10 | 176.38 |
| 10/16/2026 21:56 | 90 | 176.38 |
| 10/16/2026 21:56 | 10 | 176.23 |
| 10/16/2026 21:56 | 64 | 176.38 |
| 10/16/2026 21:56 | 2 | 176.38 |
| 10/16/2026 21:56 | 1 | 176.35 |
| 10/16/2026 21:56 | 99 | 176.35 |
| 10/16/2026 21:56 | 1 | 176.35 |
| 10/16/2026 21:56 | 4 | 176.35 |
| 10/16/2026 21:56 | 65 | 176.38 |
| 10/16/2026 21:56 | 1 | 176.38 |
| 10/16/2026 21:56 | 3 | 176.38 |
| 10/16/2026 21:56 | 50 | 176.38 |
| 10/16/2026 21:56 | 18 | 176.38 |
| 10/16/2026 21:56 | 68 | 176.38 |
| 10/16/2026 21:56 | 5 | 176.38 |
| 10/16/2026 21:56 | 27 | 176.38 |
| 10/16/2026 21:56 | 1 | 176.38 |
| 10/16/2026 21:56 | 1 | 176.39 |
| 10/16/2026 21:56 | 8 | 176.39 |
| 10/16/2026 21:56 | 5 | 176.41 |
| 10/16/2026 21:55 | 36 | 176.50 |
| 10/16/2026 21:55 | 26 | 176.79 |
| 10/16/2026 21:55 | 100 | 176.69 |
| 10/16/2026 21:55 | 32 | 176.63 |
| 10/16/2026 21:55 | 32 | 176.63 |
| 10/16/2026 21:55 | 33 | 176.63 |
| 10/16/2026 21:55 | 68 | 176.64 |
| 10/16/2026 21:55 | 50 | 176.54 |
| 10/16/2026 21:55 | 7 | 176.54 |
| 10/16/2026 21:55 | 1 | 176.54 |
| 10/16/2026 21:55 | 52 | 176.54 |
| 10/16/2026 21:55 | 2 | 176.54 |
| 10/16/2026 21:55 | 5 | 176.54 |
| 10/16/2026 21:55 | 100 | 176.54 |
| 10/16/2026 21:55 | 15 | 176.54 |
| 10/16/2026 21:55 | 2 | 176.54 |
| 10/16/2026 21:55 | 6 | 176.54 |
| 10/16/2026 21:55 | 23 | 176.54 |
| 10/16/2026 21:55 | 2 | 176.54 |
| 10/16/2026 21:55 | 6 | 176.54 |
| 10/16/2026 21:55 | 100 | 176.54 |
| 10/16/2026 21:55 | 7 | 176.55 |
| 10/16/2026 21:55 | 93 | 176.55 |
| 10/16/2026 21:55 | 16 | 176.56 |
| 10/16/2026 21:55 | 10 | 176.77 |
| 10/16/2026 21:55 | 1 | 176.71 |
| 10/16/2026 21:55 | 25 | 176.58 |
| 10/16/2026 21:55 | 25 | 176.58 |
| 10/16/2026 21:55 | 1 | 176.82 |
| 10/16/2026 21:55 | 5 | 176.50 |
| 10/16/2026 21:55 | 2 | 176.54 |
| 10/16/2026 21:55 | 9 | 176.55 |
| 10/16/2026 21:55 | 2 | 176.55 |
| 10/16/2026 21:55 | 2 | 176.56 |
| 10/16/2026 21:55 | 100 | 176.57 |
| 10/16/2026 21:55 | 2 | 176.57 |
| 10/16/2026 21:55 | 32 | 176.83 |
| 10/16/2026 21:55 | 1 | 176.83 |
| 10/16/2026 21:55 | 67 | 176.81 |
| 10/16/2026 21:55 | 33 | 176.81 |
| 10/16/2026 21:55 | 32 | 176.83 |
| 10/16/2026 21:55 | 68 | 176.83 |
| 10/16/2026 21:55 | 68 | 176.58 |
| 10/16/2026 21:55 | 100 | 176.58 |
| 10/16/2026 21:55 | 15 | 176.58 |
| 10/16/2026 21:55 | 100 | 176.58 |
| 10/16/2026 21:55 | 2 | 176.58 |
| 10/16/2026 21:55 | 1 | 176.59 |
| 10/16/2026 21:55 | 300 | 176.61 |
| 10/16/2026 21:55 | 18 | 176.62 |
| 10/16/2026 21:55 | 50 | 176.78 |
| 10/16/2026 21:55 | 52 | 176.84 |
| 10/16/2026 21:55 | 1 | 176.84 |
| 10/16/2026 21:55 | 1 | 176.85 |
| 10/16/2026 21:55 | 3 | 176.86 |
| 10/16/2026 21:55 | 5 | 176.85 |
| 10/16/2026 21:55 | 100 | 176.85 |
| 10/16/2026 21:55 | 10 | 176.84 |
| 10/16/2026 21:54 | 34 | 176.50 |
| 10/16/2026 21:54 | 20 | 176.10 |
| 10/16/2026 21:54 | 40 | 176.83 |
| 10/16/2026 21:54 | 3 | 176.83 |
| 10/16/2026 21:54 | 21 | 176.83 |
| 10/16/2026 21:54 | 21 | 176.83 |
| 10/16/2026 21:54 | 1 | 176.76 |
| 10/16/2026 21:54 | 21 | 176.76 |
| 10/16/2026 21:54 | 26 | 176.76 |
| 10/16/2026 21:54 | 26 | 176.76 |
| 10/16/2026 21:54 | 26 | 176.76 |
| 10/16/2026 21:54 | 18 | 176.50 |
| 10/16/2026 21:54 | 1 | 176.085 |
| 10/16/2026 21:54 | 3 | 176.145 |
| 10/16/2026 21:54 | 3 | 176.14 |
| 10/16/2026 21:54 | 75 | 176.37 |
| 10/16/2026 21:54 | 25 | 176.145 |
| 10/16/2026 21:54 | 25 | 176.145 |
| 10/16/2026 21:54 | 12 | 176.145 |
| 10/16/2026 21:54 | 15 | 176.13 |
| 10/16/2026 21:54 | 15 | 176.13 |
| 10/16/2026 21:54 | 8 | 176.07 |
| 10/16/2026 21:54 | 56 | 176.07 |
| 10/16/2026 21:54 | 15 | 176.07 |
| 10/16/2026 21:54 | 15 | 176.13 |
| 10/16/2026 21:54 | 60 | 176.13 |
| 10/16/2026 21:54 | 25 | 176.13 |
| 10/16/2026 21:54 | 35 | 176.13 |
| 10/16/2026 21:54 | 25 | 176.13 |
| 10/16/2026 21:54 | 100 | 176.13 |
| 10/16/2026 21:54 | 3 | 176.13 |
| 10/16/2026 21:54 | 20 | 176.15 |
| 10/16/2026 21:54 | 50 | 176.13 |
| 10/16/2026 21:54 | 50 | 176.13 |
| 10/16/2026 21:54 | 3 | 176.00 |
| 10/16/2026 21:54 | 14 | 176.00 |
| 10/16/2026 21:54 | 14 | 176.00 |
| 10/16/2026 21:54 | 12 | 175.88 |
| 10/16/2026 21:54 | 14 | 175.88 |
| 10/16/2026 21:54 | 3 | 175.88 |
| 10/16/2026 21:54 | 11 | 175.88 |
| 10/16/2026 21:54 | 14 | 175.88 |
| 10/16/2026 21:54 | 14 | 175.88 |
| 10/16/2026 21:54 | 14 | 175.88 |
| 10/16/2026 21:54 | 14 | 175.88 |
| 10/16/2026 21:54 | 4 | 175.88 |
| 10/16/2026 21:54 | 11 | 175.875 |
| 10/16/2026 21:54 | 14 | 175.875 |
| 10/16/2026 21:54 | 14 | 175.875 |
| 10/16/2026 21:54 | 14 | 175.875 |
| 10/16/2026 21:54 | 14 | 175.875 |
| 10/16/2026 21:54 | 13 | 175.88 |
| 10/16/2026 21:54 | 20 | 175.88 |
| 10/16/2026 21:54 | 12 | 175.875 |
| 10/16/2026 21:54 | 8 | 175.88 |
| 10/16/2026 21:54 | 47 | 176.00 |
| 10/16/2026 21:54 | 47 | 176.00 |
| 10/16/2026 21:54 | 5 | 175.88 |
| 10/16/2026 21:54 | 47 | 175.88 |
| 10/16/2026 21:54 | 10 | 176.01 |
| 10/16/2026 21:54 | 7 | 176.01 |
| 10/16/2026 21:54 | 7 | 175.925 |
| 10/16/2026 21:54 | 8 | 175.925 |
| 10/16/2026 21:54 | 7 | 175.925 |
| 10/16/2026 21:54 | 10 | 176.00 |
| 10/16/2026 21:54 | 7 | 176.04 |
| 10/16/2026 21:54 | 7 | 176.13 |
| 10/16/2026 21:54 | 7 | 176.08 |
| 10/16/2026 21:54 | 50 | 176.04 |
| 10/16/2026 21:54 | 20 | 176.04 |
| 10/16/2026 21:54 | 43 | 176.05 |
| 10/16/2026 21:54 | 10 | 176.05 |
| 10/16/2026 21:54 | 1 | 176.05 |
| 10/16/2026 21:54 | 100 | 176.21 |
| 10/16/2026 21:54 | 10 | 176.24 |
| 10/16/2026 21:54 | 40 | 176.26 |
| 10/16/2026 21:54 | 40 | 176.24 |
| 10/16/2026 21:54 | 2 | 176.24 |
| 10/16/2026 21:54 | 3 | 176.24 |
| 10/16/2026 21:54 | 1 | 176.24 |
| 10/16/2026 21:54 | 5 | 176.24 |
| 10/16/2026 21:54 | 2 | 176.24 |
| 10/16/2026 21:54 | 1 | 176.24 |
| 10/16/2026 21:54 | 5 | 176.24 |
| 10/16/2026 21:54 | 3 | 176.24 |
| 10/16/2026 21:54 | 1 | 176.24 |
| 10/16/2026 21:54 | 28 | 176.24 |
| 10/16/2026 21:54 | 1 | 176.25 |
| 10/16/2026 21:54 | 9 | 176.25 |
| 10/16/2026 21:54 | 1 | 176.25 |
| 10/16/2026 21:54 | 100 | 176.25 |
| 10/16/2026 21:54 | 170 | 176.34 |
| 10/16/2026 21:54 | 18 | 176.445 |
| 10/16/2026 21:54 | 2 | 176.445 |
| 10/16/2026 21:54 | 15 | 176.50 |
| 10/16/2026 21:54 | 3 | 176.53 |
| 10/16/2026 21:54 | 47 | 176.53 |
| 10/16/2026 21:54 | 25 | 176.53 |
| 10/16/2026 21:54 | 1 | 176.865 |
| 10/16/2026 21:54 | 1 | 176.865 |
| 10/16/2026 21:54 | 1 | 176.865 |
| 10/16/2026 21:54 | 5 | 176.865 |
| 10/16/2026 21:54 | 1 | 176.865 |
| 10/16/2026 21:54 | 1 | 176.865 |
| 10/16/2026 21:54 | 1 | 176.865 |
| 10/16/2026 21:54 | 1 | 176.58 |
| 10/16/2026 21:54 | 6 | 176.73 |
| 10/16/2026 21:54 | 3 | 176.865 |
| 10/16/2026 21:54 | 10 | 176.865 |
| 10/16/2026 21:54 | 10 | 176.865 |
| 10/16/2026 21:54 | 10 | 176.93 |
| 10/16/2026 21:53 | 3 | 177.20 |
| 10/16/2026 21:53 | 53 | 177.21 |
| 10/16/2026 21:53 | 3 | 177.21 |
| 10/16/2026 21:53 | 3 | 177.21 |
| 10/16/2026 21:53 | 3 | 177.21 |
| 10/16/2026 21:53 | 3 | 177.21 |
| 10/16/2026 21:53 | 3 | 177.21 |
| 10/16/2026 21:53 | 1 | 177.62 |
| 10/16/2026 21:53 | 10 | 177.62 |
| 10/16/2026 21:53 | 100 | 177.63 |
| 10/16/2026 21:53 | 17 | 177.63 |
| 10/16/2026 21:53 | 10 | 177.65 |
| 10/16/2026 21:53 | 100 | 177.65 |
| 10/16/2026 21:53 | 1 | 177.65 |
| 10/16/2026 21:53 | 15 | 177.65 |
| 10/16/2026 21:53 | 1 | 177.65 |
| 10/16/2026 21:53 | 100 | 177.65 |
| 10/16/2026 21:53 | 3 | 177.65 |
| 10/16/2026 21:53 | 1 | 177.65 |
| 10/16/2026 21:53 | 5 | 177.65 |
| 10/16/2026 21:53 | 9 | 177.65 |
| 10/16/2026 21:53 | 2 | 177.65 |
| 10/16/2026 21:53 | 20 | 177.65 |
| 10/16/2026 21:53 | 100 | 177.65 |
| 10/16/2026 21:53 | 25 | 177.65 |
| 10/16/2026 21:53 | 100 | 177.65 |
| 10/16/2026 21:53 | 100 | 177.65 |
| 10/16/2026 21:53 | 5 | 177.65 |
| 10/16/2026 21:53 | 15 | 177.65 |
| 10/16/2026 21:53 | 100 | 177.65 |
| 10/16/2026 21:53 | 1 | 177.65 |
| 10/16/2026 21:53 | 2 | 177.65 |
| 10/16/2026 21:53 | 23 | 177.65 |
| 10/16/2026 21:53 | 100 | 177.65 |
| 10/16/2026 21:53 | 22 | 177.66 |
| 10/16/2026 21:53 | 8 | 177.66 |
| 10/16/2026 21:53 | 11 | 177.66 |
| 10/16/2026 21:53 | 6 | 177.66 |
| 10/16/2026 21:53 | 10 | 177.66 |
| 10/16/2026 21:53 | 70 | 177.66 |
| 10/16/2026 21:53 | 20 | 177.78 |
| 10/16/2026 21:53 | 56 | 177.91 |
| 10/16/2026 21:53 | 50 | 178.11 |
| 10/16/2026 21:53 | 56 | 178.11 |
| 10/16/2026 21:53 | 50 | 178.12 |
| 10/16/2026 21:53 | 60 | 178.12 |
| 10/16/2026 21:53 | 1 | 178.12 |
| 10/16/2026 21:53 | 40 | 178.11 |
| 10/16/2026 21:53 | 161 | 178.11 |
| 10/16/2026 21:53 | 8 | 178.11 |
| 10/16/2026 21:53 | 7 | 178.11 |
| 10/16/2026 21:53 | 100 | 178.17 |
| 10/16/2026 21:53 | 8 | 177.975 |
| 10/16/2026 21:53 | 18 | 177.975 |
| 10/16/2026 21:53 | 7 | 177.975 |
| 10/16/2026 21:53 | 100 | 178.11 |
| 10/16/2026 21:53 | 100 | 178.07 |
| 10/16/2026 21:53 | 100 | 178.07 |
| 10/16/2026 21:53 | 40 | 178.09 |
| 10/16/2026 21:53 | 20 | 178.09 |
| 10/16/2026 21:53 | 13 | 177.95 |
| 10/16/2026 21:53 | 22 | 177.98 |
| 10/16/2026 21:53 | 2 | 178.165 |
| 10/16/2026 21:53 | 1 | 178.165 |
| 10/16/2026 21:51 | 20 | 177.75 |
| 10/16/2026 21:51 | 2 | 178.10 |
| 10/16/2026 21:51 | 1 | 178.10 |
| 10/16/2026 21:51 | 99 | 177.88 |
| 10/16/2026 21:51 | 10 | 177.86 |
| 10/16/2026 21:51 | 32 | 177.98 |
| 10/16/2026 21:51 | 13 | 177.98 |
| 10/16/2026 21:51 | 40 | 178.14 |
| 10/16/2026 21:51 | 32 | 178.30 |
| 10/16/2026 21:51 | 12 | 178.30 |
| 10/16/2026 21:51 | 3 | 178.30 |
| 10/16/2026 21:51 | 82 | 178.005 |
| 10/16/2026 21:51 | 100 | 178.005 |
| 10/16/2026 21:51 | 40 | 178.005 |
| 10/16/2026 21:51 | 25 | 178.30 |
| 10/16/2026 21:51 | 3 | 178.30 |
| 10/16/2026 21:51 | 11 | 178.30 |
| 10/16/2026 21:51 | 3 | 178.30 |
| 10/16/2026 21:51 | 33 | 178.30 |
| 10/16/2026 21:51 | 1 | 178.30 |
| 10/16/2026 21:51 | 100 | 178.30 |
| 10/16/2026 21:51 | 13 | 178.27 |
| 10/16/2026 21:51 | 90 | 178.24 |
| 10/16/2026 21:51 | 13 | 178.17 |
| 10/16/2026 21:51 | 13 | 178.26 |
| 10/16/2026 21:51 | 100 | 178.26 |
| 10/16/2026 21:51 | 84 | 178.51 |
| 10/16/2026 21:51 | 16 | 178.49 |
| 10/16/2026 21:51 | 10 | 178.31 |
| 10/16/2026 21:51 | 58 | 178.31 |
| 10/16/2026 21:51 | 2 | 178.31 |
| 10/16/2026 21:51 | 100 | 178.31 |
| 10/16/2026 21:51 | 13 | 178.32 |
| 10/16/2026 21:51 | 87 | 178.32 |
| 10/16/2026 21:51 | 69 | 178.32 |
| 10/16/2026 21:51 | 2 | 178.32 |
| 10/16/2026 21:51 | 19 | 178.32 |
| 10/16/2026 21:51 | 19 | 178.32 |
| 10/16/2026 21:51 | 14 | 178.33 |
| 10/16/2026 21:51 | 20 | 178.36 |
| 10/16/2026 21:51 | 19 | 178.36 |
| 10/16/2026 21:49 | 1 | 178.36 |
| 10/16/2026 21:48 | 1 | 178.60 |
| 10/16/2026 21:48 | 90 | 178.18 |
| 10/16/2026 21:48 | 2 | 178.09 |
| 10/16/2026 21:48 | 6 | 177.90 |
| 10/16/2026 21:47 | 25 | 178.00 |
| 10/16/2026 21:47 | 50 | 178.00 |
| 10/16/2026 21:47 | 100 | 177.96 |
| 10/16/2026 21:47 | 120 | 177.94 |
| 10/16/2026 21:47 | 3 | 178.00 |
| 10/16/2026 21:47 | 200 | 178.00 |
| 10/16/2026 21:47 | 3 | 178.00 |
| 10/16/2026 21:47 | 100 | 178.00 |
| 10/16/2026 21:47 | 1 | 178.00 |
| 10/16/2026 21:47 | 20 | 178.02 |
| 10/16/2026 21:47 | 120 | 178.02 |
| 10/16/2026 21:47 | 2 | 178.04 |
| 10/16/2026 21:47 | 100 | 178.04 |
| 10/16/2026 21:47 | 10 | 178.04 |
| 10/16/2026 21:47 | 2 | 178.04 |
| 10/16/2026 21:47 | 200 | 178.16 |
| 10/16/2026 21:47 | 100 | 178.15 |
| 10/16/2026 21:47 | 100 | 178.15 |
| 10/16/2026 21:47 | 100 | 178.15 |
| 10/16/2026 21:47 | 100 | 178.14 |
| 10/16/2026 21:47 | 100 | 178.11 |
| 10/16/2026 21:47 | 20 | 177.70 |
| 10/16/2026 21:47 | 80 | 177.70 |
| 10/16/2026 21:47 | 5 | 177.69 |
| 10/16/2026 21:47 | 89 | 177.69 |
| 10/16/2026 21:47 | 5 | 177.67 |
| 10/16/2026 21:47 | 11 | 177.67 |
| 10/16/2026 21:47 | 89 | 177.67 |
| 10/16/2026 21:47 | 36 | 177.67 |
| 10/16/2026 21:47 | 15 | 177.63 |
| 10/16/2026 21:47 | 1 | 177.60 |
| 10/16/2026 21:47 | 20 | 177.04 |
| 10/16/2026 21:47 | 40 | 177.04 |
| 10/16/2026 21:47 | 10 | 177.06 |
| 10/16/2026 21:46 | 5 | 177.10 |
| 10/16/2026 21:46 | 55 | 177.095 |
| 10/16/2026 21:46 | 1 | 176.82 |
| 10/16/2026 21:46 | 3 | 176.82 |
| 10/16/2026 21:46 | 1 | 176.82 |
| 10/16/2026 21:46 | 2 | 176.82 |
| 10/16/2026 21:46 | 10 | 176.88 |
| 10/16/2026 21:46 | 5 | 176.92 |
| 10/16/2026 21:46 | 26 | 176.89 |
| 10/16/2026 21:46 | 18 | 176.89 |
| 10/16/2026 21:46 | 32 | 176.89 |
| 10/16/2026 21:45 | 22 | 176.85 |
| 10/16/2026 21:45 | 98 | 176.92 |
| 10/16/2026 21:45 | 2 | 176.92 |
| 10/16/2026 21:45 | 30 | 176.94 |
| 10/16/2026 21:45 | 35 | 177.11 |
| 10/16/2026 21:45 | 1 | 177.12 |
| 10/16/2026 21:45 | 15 | 177.04 |
| 10/16/2026 21:45 | 7 | 176.82 |
| 10/16/2026 21:45 | 3 | 176.82 |
| 10/16/2026 21:45 | 6 | 176.83 |
| 10/16/2026 21:45 | 1 | 176.89 |
| 10/16/2026 21:45 | 5 | 177.24 |
| 10/16/2026 21:45 | 1 | 176.82 |
| 10/16/2026 21:44 | 10 | 176.64 |
| 10/16/2026 21:44 | 100 | 176.66 |
| 10/16/2026 21:44 | 10 | 176.73 |
| 10/16/2026 21:44 | 100 | 176.75 |
| 10/16/2026 21:44 | 52 | 177.13 |
| 10/16/2026 21:44 | 12 | 177.25 |
| 10/16/2026 21:44 | 40 | 177.45 |
| 10/16/2026 21:44 | 20 | 177.45 |
| 10/16/2026 21:44 | 100 | 177.46 |
| 10/16/2026 21:44 | 1 | 177.46 |
| 10/16/2026 21:44 | 100 | 177.46 |
| 10/16/2026 21:44 | 1 | 177.46 |
| 10/16/2026 21:44 | 100 | 177.47 |
| 10/16/2026 21:44 | 18 | 177.84 |
| 10/16/2026 21:44 | 5 | 177.68 |
| 10/16/2026 21:43 | 18 | 177.715 |
| 10/16/2026 21:43 | 5 | 177.42 |
| 10/16/2026 21:43 | 5 | 177.54 |
| 10/16/2026 21:43 | 100 | 177.91 |
| 10/16/2026 21:43 | 7 | 177.68 |
| 10/16/2026 21:43 | 1 | 177.68 |
| 10/16/2026 21:43 | 2 | 177.68 |
| 10/16/2026 21:43 | 2 | 177.68 |
| 10/16/2026 21:43 | 1 | 177.56 |
| 10/16/2026 21:43 | 10 | 177.35 |
| 10/16/2026 21:43 | 100 | 177.29 |
| 10/16/2026 21:43 | 1 | 177.22 |
| 10/16/2026 21:43 | 6 | 177.22 |
| 10/16/2026 21:43 | 6 | 177.22 |
| 10/16/2026 21:43 | 33 | 177.29 |
| 10/16/2026 21:43 | 21 | 177.40 |
| 10/16/2026 21:43 | 40 | 177.30 |
| 10/16/2026 21:43 | 100 | 177.35 |
| 10/16/2026 21:43 | 32 | 177.33 |
| 10/16/2026 21:43 | 75 | 177.34 |
| 10/16/2026 21:43 | 25 | 177.34 |
| 10/16/2026 21:43 | 5 | 177.33 |
| 10/16/2026 21:43 | 90 | 177.33 |
| 10/16/2026 21:43 | 5 | 177.33 |
| 10/16/2026 21:43 | 5 | 177.33 |
| 10/16/2026 21:43 | 100 | 177.36 |
| 10/16/2026 21:43 | 45 | 177.35 |
| 10/16/2026 21:43 | 55 | 177.35 |
| 10/16/2026 21:43 | 1 | 177.35 |
| 10/16/2026 21:43 | 100 | 177.35 |
| 10/16/2026 21:43 | 3 | 177.35 |
| 10/16/2026 21:43 | 34 | 177.35 |
| 10/16/2026 21:43 | 66 | 177.35 |
| 10/16/2026 21:43 | 1 | 177.54 |
| 10/16/2026 21:43 | 1 | 177.54 |
| 10/16/2026 21:43 | 1 | 177.54 |
| 10/16/2026 21:43 | 1 | 177.54 |
| 10/16/2026 21:43 | 1 | 177.54 |
| 10/16/2026 21:43 | 1 | 177.54 |
| 10/16/2026 21:43 | 1 | 177.54 |
| 10/16/2026 21:43 | 1 | 177.54 |
| 10/16/2026 21:43 | 1 | 177.54 |
| 10/16/2026 21:43 | 1 | 177.54 |
| 10/16/2026 21:43 | 1 | 177.54 |
| 10/16/2026 21:43 | 1 | 177.54 |
| 10/16/2026 21:43 | 1 | 177.54 |
| 10/16/2026 21:43 | 1 | 177.54 |
| 10/16/2026 21:43 | 1 | 177.54 |
| 10/16/2026 21:43 | 1 | 177.54 |
| 10/16/2026 21:43 | 1 | 177.54 |
| 10/16/2026 21:43 | 1 | 177.54 |
| 10/16/2026 21:43 | 1 | 177.54 |
| 10/16/2026 21:43 | 1 | 177.54 |
| 10/16/2026 21:43 | 1 | 177.54 |
| 10/16/2026 21:43 | 1 | 177.54 |
| 10/16/2026 21:43 | 1 | 177.54 |
| 10/16/2026 21:43 | 1 | 177.54 |
| 10/16/2026 21:43 | 1 | 177.54 |
| 10/16/2026 21:43 | 1 | 177.54 |
| 10/16/2026 21:43 | 1 | 177.54 |
| 10/16/2026 21:43 | 1 | 177.54 |
| 10/16/2026 21:43 | 1 | 177.54 |
| 10/16/2026 21:43 | 1 | 177.54 |
| 10/16/2026 21:43 | 1 | 177.54 |
| 10/16/2026 21:43 | 1 | 177.54 |
| 10/16/2026 21:43 | 1 | 177.54 |
| 10/16/2026 21:43 | 2 | 177.42 |
| 10/16/2026 21:43 | 1 | 177.42 |
| 10/16/2026 21:43 | 9 | 177.465 |
| 10/16/2026 21:42 | 2 | 177.45 |
| 10/16/2026 21:42 | 2 | 177.26 |
| 10/16/2026 21:42 | 1 | 177.26 |
| 10/16/2026 21:42 | 2 | 177.26 |
| 10/16/2026 21:42 | 198 | 177.26 |
| 10/16/2026 21:42 | 1 | 177.26 |
| 10/16/2026 21:42 | 1 | 177.26 |
| 10/16/2026 21:42 | 20 | 177.50 |
| 10/16/2026 21:42 | 8 | 177.51 |
| 10/16/2026 21:42 | 60 | 177.52 |
| 10/16/2026 21:42 | 67 | 177.60 |
| 10/16/2026 21:42 | 100 | 177.57 |
| 10/16/2026 21:42 | 2 | 177.70 |
| 10/16/2026 21:42 | 1 | 177.70 |
| 10/16/2026 21:42 | 8 | 177.65 |
| 10/16/2026 21:42 | 4 | 177.65 |
| 10/16/2026 21:42 | 49 | 177.65 |
| 10/16/2026 21:42 | 316 | 177.65 |
| 10/16/2026 21:42 | 61 | 177.53 |
| 10/16/2026 21:42 | 11 | 177.65 |
| 10/16/2026 21:42 | 9 | 177.53 |
| 10/16/2026 21:42 | 33 | 177.67 |
| 10/16/2026 21:42 | 1 | 177.67 |
| 10/16/2026 21:42 | 3 | 177.80 |
| 10/16/2026 21:42 | 3 | 177.80 |
| 10/16/2026 21:42 | 3 | 177.80 |
| 10/16/2026 21:41 | 10 | 177.83 |
| 10/16/2026 21:41 | 1 | 177.67 |
| 10/16/2026 21:41 | 60 | 177.87 |
| 10/16/2026 21:41 | 100 | 177.87 |
| 10/16/2026 21:41 | 90 | 177.87 |
| 10/16/2026 21:41 | 10 | 177.87 |
| 10/16/2026 21:41 | 90 | 177.87 |
| 10/16/2026 21:41 | 10 | 177.87 |
| 10/16/2026 21:41 | 90 | 177.87 |
| 10/16/2026 21:41 | 10 | 177.87 |
| 10/16/2026 21:41 | 10 | 177.87 |
| 10/16/2026 21:41 | 94 | 177.87 |
| 10/16/2026 21:41 | 100 | 177.87 |
| 10/16/2026 21:41 | 71 | 177.93 |
| 10/16/2026 21:41 | 29 | 177.93 |
| 10/16/2026 21:41 | 1 | 177.93 |
| 10/16/2026 21:41 | 60 | 178.01 |
| 10/16/2026 21:41 | 100 | 178.01 |
| 10/16/2026 21:41 | 60 | 178.00 |
| 10/16/2026 21:41 | 50 | 178.00 |
| 10/16/2026 21:41 | 60 | 178.01 |
| 10/16/2026 21:41 | 5 | 178.01 |
| 10/16/2026 21:41 | 95 | 178.01 |
| 10/16/2026 21:41 | 5 | 178.02 |
| 10/16/2026 21:41 | 2 | 178.00 |
| 10/16/2026 21:41 | 2 | 178.03 |
| 10/16/2026 21:41 | 11 | 177.85 |
| 10/16/2026 21:41 | 342 | 177.85 |
| 10/16/2026 21:41 | 53 | 177.85 |
| 10/16/2026 21:41 | 5 | 177.85 |
| 10/16/2026 21:41 | 95 | 177.85 |
| 10/16/2026 21:41 | 60 | 177.87 |
| 10/16/2026 21:41 | 100 | 177.88 |
| 10/16/2026 21:41 | 20 | 177.88 |
| 10/16/2026 21:41 | 5 | 178.22 |
| 10/16/2026 21:41 | 10 | 178.13 |
| 10/16/2026 21:41 | 100 | 178.13 |
| 10/16/2026 21:41 | 30 | 178.13 |
| 10/16/2026 21:41 | 37 | 178.26 |
| 10/16/2026 21:41 | 7 | 178.02 |
| 10/16/2026 21:41 | 3 | 178.02 |
| 10/16/2026 21:41 | 6 | 178.02 |
| 10/16/2026 21:41 | 3 | 178.02 |
| 10/16/2026 21:41 | 9 | 177.94 |
| 10/16/2026 21:41 | 7 | 178.02 |
| 10/16/2026 21:41 | 5 | 178.02 |
| 10/16/2026 21:41 | 76 | 178.02 |
| 10/16/2026 21:41 | 5 | 178.02 |
| 10/16/2026 21:41 | 8 | 178.14 |
| 10/16/2026 21:41 | 11 | 178.14 |
| 10/16/2026 21:41 | 17 | 178.21 |
| 10/16/2026 21:41 | 82 | 178.01 |
| 10/16/2026 21:41 | 100 | 178.01 |
| 10/16/2026 21:41 | 30 | 178.01 |
| 10/16/2026 21:41 | 26 | 178.01 |
| 10/16/2026 21:41 | 100 | 178.01 |
| 10/16/2026 21:41 | 30 | 178.02 |
| 10/16/2026 21:41 | 100 | 178.11 |
| 10/16/2026 21:41 | 250 | 178.16 |
| 10/16/2026 21:41 | 25 | 178.16 |
| 10/16/2026 21:41 | 25 | 178.16 |
| 10/16/2026 21:41 | 100 | 178.01 |
| 10/16/2026 21:41 | 10 | 177.99 |
| 10/16/2026 21:41 | 7 | 178.01 |
| 10/16/2026 21:41 | 18 | 178.07 |
| 10/16/2026 21:41 | 100 | 178.24 |
| 10/16/2026 21:41 | 18 | 178.24 |
| 10/16/2026 21:41 | 37 | 178.07 |
| 10/16/2026 21:41 | 31 | 178.41 |
| 10/16/2026 21:41 | 25 | 178.41 |
| 10/16/2026 21:41 | 75 | 178.41 |
| 10/16/2026 21:41 | 25 | 178.31 |
| 10/16/2026 21:41 | 100 | 178.32 |
| 10/16/2026 21:41 | 78 | 178.41 |
| 10/16/2026 21:41 | 4 | 178.41 |
| 10/16/2026 21:41 | 33 | 178.37 |
| 10/16/2026 21:41 | 67 | 178.37 |
| 10/16/2026 21:41 | 28 | 178.41 |
| 10/16/2026 21:41 | 1 | 178.31 |
| 10/16/2026 21:41 | 100 | 178.40 |
| 10/16/2026 21:41 | 1 | 178.31 |
| 10/16/2026 21:41 | 5 | 178.31 |
| 10/16/2026 21:41 | 6 | 178.31 |
| 10/16/2026 21:41 | 1 | 178.31 |
| 10/16/2026 21:41 | 6 | 178.31 |
| 10/16/2026 21:41 | 6 | 178.31 |
| 10/16/2026 21:41 | 1 | 178.375 |
| 10/16/2026 21:41 | 100 | 178.40 |
| 10/16/2026 21:41 | 2 | 178.40 |
| 10/16/2026 21:41 | 100 | 178.40 |
| 10/16/2026 21:41 | 100 | 178.40 |
| 10/16/2026 21:41 | 100 | 178.40 |
| 10/16/2026 21:41 | 73 | 178.40 |
| 10/16/2026 21:41 | 1 | 178.40 |
| 10/16/2026 21:41 | 3 | 178.40 |
| 10/16/2026 21:41 | 100 | 178.40 |
| 10/16/2026 21:41 | 100 | 178.40 |
| 10/16/2026 21:40 | 118 | 179.025 |
| 10/16/2026 21:40 | 2 | 179.16 |
| 10/16/2026 21:40 | 1 | 179.16 |
| 10/16/2026 21:40 | 181 | 179.28 |
| 10/16/2026 21:40 | 19 | 179.28 |
| 10/16/2026 21:40 | 3 | 179.27 |
| 10/16/2026 21:40 | 2 | 179.27 |
| 10/16/2026 21:40 | 100 | 179.27 |
| 10/16/2026 21:40 | 60 | 178.79 |
| 10/16/2026 21:40 | 2 | 178.48 |
| 10/16/2026 21:40 | 1 | 178.48 |
| 10/16/2026 21:39 | 11 | 178.47 |
| 10/16/2026 21:39 | 7 | 178.47 |
| 10/16/2026 21:39 | 1 | 178.47 |
| 10/16/2026 21:39 | 11 | 178.47 |
| 10/16/2026 21:39 | 8 | 178.47 |
| 10/16/2026 21:39 | 2 | 178.51 |
| 10/16/2026 21:39 | 8 | 178.51 |
| 10/16/2026 21:39 | 10 | 178.51 |
| 10/16/2026 21:39 | 1 | 178.51 |
| 10/16/2026 21:39 | 10 | 178.51 |
| 10/16/2026 21:38 | 99 | 178.65 |
| 10/16/2026 21:38 | 30 | 178.65 |
| 10/16/2026 21:37 | 60 | 178.18 |
| 10/16/2026 21:37 | 100 | 178.18 |
| 10/16/2026 21:37 | 12 | 178.18 |
| 10/16/2026 21:37 | 69 | 178.18 |
| 10/16/2026 21:37 | 60 | 178.18 |
| 10/16/2026 21:37 | 31 | 178.18 |
| 10/16/2026 21:37 | 100 | 178.18 |
| 10/16/2026 21:37 | 10 | 178.18 |
| 10/16/2026 21:37 | 100 | 178.19 |
| 10/16/2026 21:37 | 50 | 178.41 |
| 10/16/2026 21:37 | 18 | 179.17 |
| 10/16/2026 21:37 | 100 | 179.17 |
| 10/16/2026 21:37 | 192 | 179.17 |
| 10/16/2026 21:37 | 100 | 179.17 |
| 10/16/2026 21:37 | 30 | 179.17 |
| 10/16/2026 21:37 | 66 | 179.17 |
| 10/16/2026 21:37 | 4 | 179.17 |
| 10/16/2026 21:37 | 16 | 179.17 |
| 10/16/2026 21:37 | 45 | 179.16 |
| 10/16/2026 21:37 | 50 | 179.16 |
| 10/16/2026 21:37 | 21 | 178.95 |
| 10/16/2026 21:37 | 3 | 178.95 |
| 10/16/2026 21:37 | 143 | 179.00 |
| 10/16/2026 21:37 | 57 | 179.00 |
| 10/16/2026 21:37 | 9 | 179.00 |
| 10/16/2026 21:37 | 100 | 179.01 |
| 10/16/2026 21:37 | 21 | 179.00 |
| 10/16/2026 21:37 | 43 | 179.05 |
| 10/16/2026 21:37 | 1 | 179.15 |
| 10/16/2026 21:37 | 21 | 179.17 |
| 10/16/2026 21:37 | 30 | 179.17 |
| 10/16/2026 21:37 | 30 | 179.17 |
| 10/16/2026 21:37 | 100 | 179.17 |
| 10/16/2026 21:37 | 100 | 179.17 |
| 10/16/2026 21:37 | 1 | 179.17 |
| 10/16/2026 21:37 | 10 | 179.17 |
| 10/16/2026 21:37 | 100 | 179.17 |
| 10/16/2026 21:37 | 5 | 179.17 |
| 10/16/2026 21:37 | 100 | 179.18 |
| 10/16/2026 21:37 | 2 | 179.18 |
| 10/16/2026 21:37 | 100 | 179.24 |
| 10/16/2026 21:37 | 50 | 179.28 |
| 10/16/2026 21:37 | 100 | 179.32 |
| 10/16/2026 21:37 | 97 | 179.34 |
| 10/16/2026 21:37 | 10 | 179.42 |
| 10/16/2026 21:37 | 16 | 179.595 |
| 10/16/2026 21:37 | 3 | 179.34 |
| 10/16/2026 21:37 | 50 | 179.42 |
| 10/16/2026 21:37 | 88 | 179.88 |
| 10/16/2026 21:37 | 100 | 179.85 |
| 10/16/2026 21:37 | 1 | 179.82 |
| 10/16/2026 21:37 | 1 | 179.60 |
| 10/16/2026 21:36 | 17 | 179.60 |
| 10/16/2026 21:36 | 2 | 179.55 |
| 10/16/2026 21:36 | 25 | 179.46 |
| 10/16/2026 21:36 | 10 | 179.51 |
| 10/16/2026 21:36 | 94 | 179.60 |
| 10/16/2026 21:36 | 6 | 179.60 |
| 10/16/2026 21:36 | 94 | 179.60 |
| 10/16/2026 21:36 | 6 | 179.60 |
| 10/16/2026 21:36 | 18 | 179.60 |
| 10/16/2026 21:36 | 417 | 179.57 |
| 10/16/2026 21:36 | 9 | 179.57 |
| 10/16/2026 21:36 | 312 | 179.57 |
| 10/16/2026 21:36 | 83 | 179.57 |
| 10/16/2026 21:36 | 11 | 179.52 |
| 10/16/2026 21:36 | 606 | 179.57 |
| 10/16/2026 21:36 | 100 | 179.57 |
| 10/16/2026 21:36 | 1232 | 179.57 |
| 10/16/2026 21:36 | 100 | 179.58 |
| 10/16/2026 21:36 | 100 | 179.60 |
| 10/16/2026 21:36 | 40 | 179.71 |
| 10/16/2026 21:36 | 1 | 179.71 |
| 10/16/2026 21:36 | 5 | 179.74 |
| 10/16/2026 21:36 | 1 | 179.74 |
| 10/16/2026 21:36 | 10 | 179.74 |
| 10/16/2026 21:36 | 1 | 179.74 |
| 10/16/2026 21:36 | 6 | 179.87 |
| 10/16/2026 21:36 | 5 | 179.87 |
| 10/16/2026 21:36 | 10 | 179.90 |
| 10/16/2026 21:36 | 20 | 180.01 |
| 10/16/2026 21:36 | 20 | 180.01 |
| 10/16/2026 21:36 | 61 | 180.30 |
| 10/16/2026 21:36 | 7 | 180.26 |
| 10/16/2026 21:36 | 1 | 180.24 |
| 10/16/2026 21:35 | 26 | 179.41 |
| 10/16/2026 21:35 | 10 | 179.825 |
| 10/16/2026 21:35 | 13 | 179.45 |
| 10/16/2026 21:34 | 7 | 179.43 |
| 10/16/2026 21:33 | 40 | 180.115 |
| 10/16/2026 21:33 | 50 | 180.245 |
| 10/16/2026 21:33 | 75 | 180.245 |
| 10/16/2026 21:33 | 100 | 180.25 |
| 10/16/2026 21:33 | 25 | 180.25 |
| 10/16/2026 21:33 | 100 | 180.24 |
| 10/16/2026 21:33 | 100 | 179.94 |
| 10/16/2026 21:33 | 200 | 179.93 |
| 10/16/2026 21:33 | 5 | 179.91 |
| 10/16/2026 21:33 | 100 | 179.91 |
| 10/16/2026 21:33 | 100 | 179.58 |
| 10/16/2026 21:33 | 30 | 179.515 |
| 10/16/2026 21:33 | 3 | 179.58 |
| 10/16/2026 21:33 | 2 | 179.58 |
| 10/16/2026 21:33 | 50 | 179.80 |
| 10/16/2026 21:33 | 34 | 179.80 |
| 10/16/2026 21:33 | 5 | 179.80 |
| 10/16/2026 21:33 | 7 | 179.80 |
| 10/16/2026 21:33 | 1 | 179.80 |
| 10/16/2026 21:33 | 1 | 179.67 |
| 10/16/2026 21:33 | 1 | 179.64 |
| 10/16/2026 21:33 | 5 | 179.63 |
| 10/16/2026 21:33 | 1 | 179.63 |
| 10/16/2026 21:33 | 94 | 179.63 |
| 10/16/2026 21:33 | 106 | 179.63 |
| 10/16/2026 21:33 | 100 | 179.63 |
| 10/16/2026 21:33 | 100 | 179.62 |
| 10/16/2026 21:33 | 2 | 179.52 |
| 10/16/2026 21:33 | 10 | 179.17 |
| 10/16/2026 21:33 | 1 | 178.905 |
| 10/16/2026 21:33 | 27 | 178.905 |
| 10/16/2026 21:33 | 5 | 178.77 |
| 10/16/2026 21:33 | 5 | 178.77 |
| 10/16/2026 21:33 | 1 | 178.83 |
| 10/16/2026 21:33 | 100 | 179.07 |
| 10/16/2026 21:33 | 6 | 179.06 |
| 10/16/2026 21:33 | 6 | 179.06 |
| 10/16/2026 21:33 | 100 | 179.08 |
| 10/16/2026 21:33 | 141 | 179.08 |
| 10/16/2026 21:33 | 6 | 179.08 |
| 10/16/2026 21:33 | 6 | 179.08 |
| 10/16/2026 21:33 | 6 | 179.08 |
| 10/16/2026 21:33 | 6 | 179.08 |
| 10/16/2026 21:33 | 176 | 179.08 |
| 10/16/2026 21:33 | 100 | 179.08 |
| 10/16/2026 21:33 | 100 | 179.08 |
| 10/16/2026 21:32 | 27 | 179.31 |
| 10/16/2026 21:32 | 3 | 179.32 |
| 10/16/2026 21:32 | 2 | 179.32 |
| 10/16/2026 21:32 | 1 | 179.22 |
| 10/16/2026 21:32 | 100 | 179.33 |
| 10/16/2026 21:32 | 20 | 179.35 |
| 10/16/2026 21:32 | 100 | 179.37 |
| 10/16/2026 21:32 | 1 | 179.37 |
| 10/16/2026 21:32 | 100 | 179.37 |
| 10/16/2026 21:31 | 52 | 179.66 |
| 10/16/2026 21:31 | 25 | 179.49 |
| 10/16/2026 21:31 | 100 | 179.50 |
| 10/16/2026 21:31 | 2 | 179.50 |
| 10/16/2026 21:31 | 4 | 179.50 |
| 10/16/2026 21:31 | 6 | 179.50 |
| 10/16/2026 21:31 | 6 | 179.50 |
| 10/16/2026 21:31 | 103 | 179.50 |
| 10/16/2026 21:31 | 10 | 179.50 |
| 10/16/2026 21:31 | 3 | 179.56 |
| 10/16/2026 21:31 | 4 | 179.56 |
| 10/16/2026 21:31 | 30 | 179.51 |
| 10/16/2026 21:31 | 100 | 179.59 |
| 10/16/2026 21:31 | 2 | 179.59 |
| 10/16/2026 21:31 | 100 | 179.61 |
| 10/16/2026 21:31 | 2 | 179.69 |
| 10/16/2026 21:31 | 2 | 179.82 |
| 10/16/2026 21:31 | 3 | 179.59 |
| 10/16/2026 21:31 | 7 | 179.65 |
| 10/16/2026 21:31 | 5 | 179.71 |
| 10/16/2026 21:31 | 16 | 179.59 |
| 10/16/2026 21:31 | 14 | 179.59 |
| 10/16/2026 21:31 | 13 | 179.59 |
| 10/16/2026 21:31 | 5 | 179.61 |
| 10/16/2026 21:31 | 6 | 179.51 |
| 10/16/2026 21:31 | 6 | 179.51 |
| 10/16/2026 21:31 | 4 | 179.67 |
| 10/16/2026 21:31 | 31 | 179.52 |
| 10/16/2026 21:31 | 100 | 179.52 |
| 10/16/2026 21:31 | 5 | 179.52 |
| 10/16/2026 21:31 | 30 | 179.57 |
| 10/16/2026 21:31 | 3 | 179.68 |
| 10/16/2026 21:31 | 8 | 179.59 |
| 10/16/2026 21:31 | 5 | 179.60 |
| 10/16/2026 21:31 | 3 | 179.68 |
| 10/16/2026 21:31 | 1 | 179.68 |
| 10/16/2026 21:31 | 2 | 179.67 |
| 10/16/2026 21:31 | 9 | 179.52 |
| 10/16/2026 21:31 | 1 | 179.52 |
| 10/16/2026 21:31 | 1 | 179.52 |
| 10/16/2026 21:31 | 16 | 179.52 |
| 10/16/2026 21:31 | 40 | 179.52 |
| 10/16/2026 21:31 | 6 | 179.52 |
| 10/16/2026 21:31 | 6 | 179.52 |
| 10/16/2026 21:31 | 103 | 179.52 |
| 10/16/2026 21:31 | 4 | 179.53 |
| 10/16/2026 21:31 | 14 | 179.53 |
| 10/16/2026 21:31 | 6 | 179.53 |
| 10/16/2026 21:31 | 1 | 179.53 |
| 10/16/2026 21:31 | 15 | 179.53 |
| 10/16/2026 21:31 | 1 | 179.53 |
| 10/16/2026 21:31 | 10 | 179.65 |
| 10/16/2026 21:31 | 20 | 179.65 |
| 10/16/2026 21:30 | 9 | 179.67 |
| 10/16/2026 21:30 | 1 | 179.67 |
| 10/16/2026 21:30 | 3 | 179.89 |
| 10/16/2026 21:30 | 76 | 179.915 |
| 10/16/2026 21:30 | 3 | 179.915 |
| 10/16/2026 21:30 | 3 | 179.915 |
| 10/16/2026 21:30 | 10 | 179.70 |
| 10/16/2026 21:30 | 43 | 179.92 |
| 10/16/2026 21:30 | 8 | 179.83 |
| 10/16/2026 21:29 | 4 | 179.78 |
| 10/16/2026 21:29 | 10 | 179.78 |
| 10/16/2026 21:29 | 30 | 179.78 |
| 10/16/2026 21:29 | 20 | 179.935 |
| 10/16/2026 21:29 | 100 | 179.93 |
| 10/16/2026 21:29 | 12 | 179.89 |
| 10/16/2026 21:29 | 12 | 179.93 |
| 10/16/2026 21:29 | 12 | 179.93 |
| 10/16/2026 21:29 | 12 | 179.93 |
| 10/16/2026 21:29 | 12 | 179.93 |
| 10/16/2026 21:29 | 12 | 179.93 |
| 10/16/2026 21:29 | 12 | 179.93 |
| 10/16/2026 21:29 | 12 | 179.935 |
| 10/16/2026 21:29 | 1 | 179.85 |
| 10/16/2026 21:28 | 10 | 179.71 |
| 10/16/2026 21:28 | 1 | 179.60 |
| 10/16/2026 21:28 | 1 | 179.89 |
| 10/16/2026 21:27 | 18 | 179.61 |
| 10/16/2026 21:27 | 18 | 179.61 |
| 10/16/2026 21:27 | 18 | 179.62 |
| 10/16/2026 21:27 | 10 | 180.015 |
| 10/16/2026 21:27 | 2 | 180.015 |
| 10/16/2026 21:27 | 2 | 179.56 |
| 10/16/2026 21:26 | 1 | 180.015 |
| 10/16/2026 21:26 | 3 | 180.015 |
| 10/16/2026 21:24 | 1 | 179.98 |
| 10/16/2026 21:24 | 9 | 179.96 |
| 10/16/2026 21:24 | 1 | 179.98 |
| 10/16/2026 21:24 | 100 | 179.98 |
| 10/16/2026 21:24 | 1 | 179.865 |
| 10/16/2026 21:24 | 7 | 179.865 |
| 10/16/2026 21:24 | 10 | 179.78 |
| 10/16/2026 21:24 | 8 | 179.78 |
| 10/16/2026 21:24 | 3 | 179.78 |
| 10/16/2026 21:24 | 21 | 179.84 |
| 10/16/2026 21:24 | 1 | 180.12 |
| 10/16/2026 21:22 | 3 | 179.56 |
| 10/16/2026 21:21 | 3 | 179.65 |
| 10/16/2026 21:21 | 3 | 179.65 |
| 10/16/2026 21:21 | 3 | 179.65 |
| 10/16/2026 21:21 | 3 | 179.65 |
| 10/16/2026 21:21 | 1 | 179.56 |
| 10/16/2026 21:21 | 7 | 179.56 |
| 10/16/2026 21:21 | 9 | 179.56 |
| 10/16/2026 21:21 | 6 | 179.56 |
| 10/16/2026 21:21 | 7 | 179.56 |
| 10/16/2026 21:21 | 6 | 179.56 |
| 10/16/2026 21:20 | 4 | 179.65 |
| 10/16/2026 21:20 | 4 | 179.65 |
| 10/16/2026 21:20 | 46 | 179.89 |
| 10/16/2026 21:20 | 11 | 179.48 |
| 10/16/2026 21:20 | 8 | 179.48 |
| 10/16/2026 21:19 | 20 | 179.90 |
| 10/16/2026 21:19 | 8 | 179.90 |
| 10/16/2026 21:19 | 10 | 179.56 |
| 10/16/2026 21:19 | 7 | 179.56 |
| 10/16/2026 21:18 | 2 | 179.43 |
| 10/16/2026 21:18 | 1 | 179.60 |
| 10/16/2026 21:17 | 9 | 179.87 |
| 10/16/2026 21:17 | 40 | 179.88 |
| 10/16/2026 21:17 | 2 | 180.07 |
| 10/16/2026 21:17 | 4 | 179.90 |
| 10/16/2026 21:17 | 1 | 179.90 |
| 10/16/2026 21:17 | 10 | 179.91 |
| 10/16/2026 21:17 | 15 | 179.91 |
| 10/16/2026 21:17 | 44 | 179.91 |
| 10/16/2026 21:17 | 5 | 179.91 |
| 10/16/2026 21:17 | 2 | 179.92 |
| 10/16/2026 21:17 | 20 | 180.12 |
| 10/16/2026 21:17 | 50 | 180.34 |
| 10/16/2026 21:17 | 3 | 180.63 |
| 10/16/2026 21:17 | 2 | 180.54 |
| 10/16/2026 21:16 | 1 | 180.52 |
| 10/16/2026 21:16 | 35 | 180.52 |
| 10/16/2026 21:16 | 120 | 180.38 |
| 10/16/2026 21:16 | 50 | 180.34 |
| 10/16/2026 21:16 | 35 | 180.15 |
| 10/16/2026 21:16 | 10 | 180.20 |
| 10/16/2026 21:16 | 2 | 180.26 |
| 10/16/2026 21:16 | 1 | 180.26 |
| 10/16/2026 21:16 | 1 | 180.26 |
| 10/16/2026 21:16 | 2 | 180.26 |
| 10/16/2026 21:16 | 1 | 180.26 |
| 10/16/2026 21:16 | 10 | 180.40 |
| 10/16/2026 21:16 | 4 | 180.26 |
| 10/16/2026 21:16 | 10 | 180.24 |
| 10/16/2026 21:16 | 10 | 180.24 |
| 10/16/2026 21:16 | 40 | 180.24 |
| 10/16/2026 21:13 | 2 | 180.70 |
| 10/16/2026 21:13 | 20 | 180.70 |
| 10/16/2026 21:13 | 3 | 180.62 |
| 10/16/2026 21:13 | 2 | 180.62 |
| 10/16/2026 21:13 | 200 | 180.62 |
| 10/16/2026 21:13 | 5 | 180.61 |
| 10/16/2026 21:13 | 100 | 180.61 |
| 10/16/2026 21:13 | 3 | 180.53 |
| 10/16/2026 21:13 | 18 | 180.53 |
| 10/16/2026 21:13 | 3 | 180.53 |
| 10/16/2026 21:13 | 10 | 180.53 |
| 10/16/2026 21:13 | 3 | 180.36 |
| 10/16/2026 21:13 | 6 | 180.27 |
| 10/16/2026 21:13 | 6 | 180.27 |
| 10/16/2026 21:11 | 2 | 180.04 |
| 10/16/2026 21:11 | 2 | 179.77 |
| 10/16/2026 21:11 | 20 | 179.90 |
| 10/16/2026 21:11 | 16 | 179.91 |
| 10/16/2026 21:11 | 100 | 179.91 |
| 10/16/2026 21:11 | 10 | 179.91 |
| 10/16/2026 21:11 | 54 | 179.91 |
| 10/16/2026 21:11 | 33 | 179.91 |
| 10/16/2026 21:11 | 100 | 179.91 |
| 10/16/2026 21:11 | 13 | 179.91 |
| 10/16/2026 21:11 | 100 | 180.135 |
| 10/16/2026 21:11 | 100 | 180.135 |
| 10/16/2026 21:11 | 11 | 180.17 |
| 10/16/2026 21:11 | 40 | 180.17 |
| 10/16/2026 21:11 | 10 | 180.17 |
| 10/16/2026 21:11 | 13 | 180.17 |
| 10/16/2026 21:10 | 5 | 180.12 |
| 10/16/2026 21:10 | 10 | 180.12 |
| 10/16/2026 21:10 | 8 | 180.22 |
| 10/16/2026 21:10 | 3 | 180.22 |
| 10/16/2026 21:10 | 97 | 180.22 |
| 10/16/2026 21:10 | 1 | 180.21 |
| 10/16/2026 21:10 | 3 | 180.20 |
| 10/16/2026 21:10 | 3 | 180.20 |
| 10/16/2026 21:10 | 5 | 180.20 |
| 10/16/2026 21:10 | 1 | 180.20 |
| 10/16/2026 21:10 | 1 | 180.17 |
| 10/16/2026 21:08 | 5 | 179.60 |
| 10/16/2026 21:08 | 6 | 179.58 |
| 10/16/2026 21:08 | 1 | 179.44 |
| 10/16/2026 21:08 | 9 | 179.44 |
| 10/16/2026 21:08 | 1 | 179.51 |
| 10/16/2026 21:08 | 8 | 179.48 |
| 10/16/2026 21:08 | 3 | 179.73 |
| 10/16/2026 21:08 | 40 | 179.49 |
| 10/16/2026 21:08 | 50 | 179.50 |
| 10/16/2026 21:08 | 100 | 179.64 |
| 10/16/2026 21:08 | 12 | 179.64 |
| 10/16/2026 21:08 | 100 | 179.64 |
| 10/16/2026 21:08 | 10 | 179.66 |
| 10/16/2026 21:08 | 5 | 179.66 |
| 10/16/2026 21:08 | 12 | 179.65 |
| 10/16/2026 21:08 | 1 | 179.65 |
| 10/16/2026 21:08 | 9 | 179.69 |
| 10/16/2026 21:08 | 9 | 179.65 |
| 10/16/2026 21:08 | 1 | 179.82 |
| 10/16/2026 21:07 | 2 | 180.01 |
| 10/16/2026 21:07 | 99 | 179.90 |
| 10/16/2026 21:07 | 1 | 179.90 |
| 10/16/2026 21:07 | 100 | 179.86 |
| 10/16/2026 21:07 | 10 | 179.86 |
| 10/16/2026 21:07 | 2 | 179.86 |
| 10/16/2026 21:06 | 10 | 180.00 |
| 10/16/2026 21:06 | 1 | 180.00 |
| 10/16/2026 21:06 | 10 | 180.00 |
| 10/16/2026 21:06 | 17 | 180.03 |
| 10/16/2026 21:06 | 4 | 180.40 |
| 10/16/2026 21:06 | 3 | 180.42 |
| 10/16/2026 21:06 | 30 | 180.575 |
| 10/16/2026 21:06 | 10 | 180.69 |
| 10/16/2026 21:06 | 100 | 180.69 |
| 10/16/2026 21:06 | 100 | 180.73 |
| 10/16/2026 21:06 | 228 | 180.73 |
| 10/16/2026 21:06 | 1 | 180.71 |
| 10/16/2026 21:06 | 7 | 180.72 |
| 10/16/2026 21:06 | 100 | 180.73 |
| 10/16/2026 21:06 | 20 | 180.74 |
| 10/16/2026 21:06 | 3 | 180.90 |
| 10/16/2026 21:06 | 10 | 180.74 |
| 10/16/2026 21:06 | 30 | 180.75 |
| 10/16/2026 21:06 | 100 | 180.74 |
| 10/16/2026 21:06 | 100 | 180.74 |
| 10/16/2026 21:06 | 40 | 180.74 |
| 10/16/2026 21:06 | 100 | 180.74 |
| 10/16/2026 21:06 | 44 | 180.74 |
| 10/16/2026 21:06 | 8 | 180.74 |
| 10/16/2026 21:06 | 22 | 180.74 |
| 10/16/2026 21:06 | 10 | 180.74 |
| 10/16/2026 21:06 | 90 | 180.74 |
| 10/16/2026 21:06 | 10 | 180.74 |
| 10/16/2026 21:06 | 1 | 180.75 |
| 10/16/2026 21:06 | 33 | 180.75 |
| 10/16/2026 21:06 | 67 | 180.75 |
| 10/16/2026 21:06 | 10 | 180.75 |
| 10/16/2026 21:06 | 10 | 180.75 |
| 10/16/2026 21:06 | 30 | 180.76 |
| 10/16/2026 21:06 | 4 | 180.83 |
| 10/16/2026 21:05 | 10 | 181.14 |
| 10/16/2026 21:05 | 2 | 181.14 |
| 10/16/2026 21:05 | 1 | 180.73 |
| 10/16/2026 21:04 | 10 | 181.095 |
| 10/16/2026 21:02 | 2 | 180.94 |
| 10/16/2026 21:02 | 2 | 180.71 |
| 10/16/2026 21:02 | 63 | 181.13 |
| 10/16/2026 21:01 | 10 | 180.83 |
| 10/16/2026 21:01 | 30 | 180.83 |
| 10/16/2026 21:01 | 20 | 180.83 |
| 10/16/2026 21:01 | 19 | 180.83 |
| 10/16/2026 21:01 | 6 | 180.90 |
| 10/16/2026 21:01 | 1 | 180.83 |
| 10/16/2026 21:00 | 3 | 180.86 |
| 10/16/2026 21:00 | 1 | 181.06 |
| 10/16/2026 21:00 | 36 | 181.02 |
| 10/16/2026 21:00 | 45 | 181.02 |
| 10/16/2026 21:00 | 1 | 181.02 |
| 10/16/2026 21:00 | 10 | 181.01 |
| 10/16/2026 21:00 | 100 | 181.02 |
| 10/16/2026 21:00 | 4 | 181.26 |
| 10/16/2026 21:00 | 3 | 180.66 |
| 10/16/2026 20:59 | 5 | 180.73 |
| 10/16/2026 20:58 | 50 | 181.62 |
| 10/16/2026 20:58 | 50 | 181.59 |
| 10/16/2026 20:57 | 10 | 180.81 |
| 10/16/2026 20:57 | 100 | 180.90 |
| 10/16/2026 20:57 | 5 | 180.90 |
| 10/16/2026 20:57 | 50 | 180.90 |
| 10/16/2026 20:57 | 18 | 180.96 |
| 10/16/2026 20:57 | 2 | 181.06 |
| 10/16/2026 20:57 | 1 | 181.06 |
| 10/16/2026 20:57 | 1 | 181.06 |
| 10/16/2026 20:57 | 2 | 181.21 |
| 10/16/2026 20:57 | 1 | 181.06 |
| 10/16/2026 20:57 | 10 | 181.29 |
| 10/16/2026 20:57 | 1 | 181.16 |
| 10/16/2026 20:57 | 8 | 181.18 |
| 10/16/2026 20:57 | 23 | 181.20 |
| 10/16/2026 20:57 | 1 | 181.25 |
| 10/16/2026 20:57 | 100 | 181.26 |
| 10/16/2026 20:57 | 10 | 181.26 |
| 10/16/2026 20:57 | 30 | 181.26 |
| 10/16/2026 20:57 | 10 | 181.26 |
| 10/16/2026 20:57 | 5 | 181.26 |
| 10/16/2026 20:57 | 9 | 181.26 |
| 10/16/2026 20:57 | 4 | 181.26 |
| 10/16/2026 20:57 | 9 | 181.26 |
| 10/16/2026 20:57 | 48 | 181.43 |
| 10/16/2026 20:57 | 52 | 181.43 |
| 10/16/2026 20:57 | 60 | 181.44 |
| 10/16/2026 20:57 | 5 | 181.61 |
| 10/16/2026 20:57 | 13 | 181.61 |
| 10/16/2026 20:57 | 100 | 181.60 |
| 10/16/2026 20:57 | 100 | 181.31 |
| 10/16/2026 20:57 | 1 | 181.39 |
| 10/16/2026 20:57 | 6 | 181.39 |
| 10/16/2026 20:57 | 6 | 181.39 |
| 10/16/2026 20:57 | 18 | 181.46 |
| 10/16/2026 20:57 | 1 | 181.56 |
| 10/16/2026 20:57 | 32 | 181.57 |
| 10/16/2026 20:57 | 1 | 181.57 |
| 10/16/2026 20:57 | 1 | 181.57 |
| 10/16/2026 20:57 | 21 | 181.57 |
| 10/16/2026 20:57 | 34 | 181.62 |
| 10/16/2026 20:57 | 55 | 181.62 |
| 10/16/2026 20:57 | 1 | 181.62 |
| 10/16/2026 20:57 | 8 | 181.73 |
| 10/16/2026 20:57 | 20 | 181.73 |
| 10/16/2026 20:57 | 55 | 181.73 |
| 10/16/2026 20:57 | 20 | 181.91 |
| 10/16/2026 20:57 | 12 | 181.91 |
| 10/16/2026 20:57 | 8 | 182.05 |
| 10/16/2026 20:57 | 41 | 182.05 |
| 10/16/2026 20:57 | 43 | 182.05 |
| 10/16/2026 20:57 | 20 | 182.00 |
| 10/16/2026 20:57 | 23 | 182.00 |
| 10/16/2026 20:57 | 2 | 182.05 |
| 10/16/2026 20:57 | 2 | 182.05 |
| 10/16/2026 20:57 | 5 | 182.05 |
| 10/16/2026 20:57 | 100 | 182.05 |
| 10/16/2026 20:57 | 1 | 182.00 |
| 10/16/2026 20:57 | 1 | 181.90 |
| 10/16/2026 20:57 | 9 | 181.62 |
| 10/16/2026 20:57 | 1 | 181.62 |
| 10/16/2026 20:56 | 1 | 181.69 |
| 10/16/2026 20:56 | 100 | 181.70 |
| 10/16/2026 20:56 | 9 | 181.70 |
| 10/16/2026 20:56 | 1 | 181.70 |
| 10/16/2026 20:56 | 11 | 181.70 |
| 10/16/2026 20:56 | 17 | 181.71 |
| 10/16/2026 20:56 | 14 | 181.71 |
| 10/16/2026 20:56 | 1 | 181.84 |
| 10/16/2026 20:55 | 2 | 181.96 |
| 10/16/2026 20:55 | 2 | 182.03 |
| 10/16/2026 20:55 | 2 | 182.03 |
| 10/16/2026 20:54 | 6 | 182.03 |
| 10/16/2026 20:54 | 4 | 182.03 |
| 10/16/2026 20:54 | 25 | 181.985 |
| 10/16/2026 20:54 | 4 | 181.985 |
| 10/16/2026 20:54 | 10 | 182.13 |
| 10/16/2026 20:54 | 85 | 182.13 |
| 10/16/2026 20:54 | 15 | 182.13 |
| 10/16/2026 20:54 | 47 | 182.13 |
| 10/16/2026 20:54 | 17 | 182.13 |
| 10/16/2026 20:54 | 1 | 182.13 |
| 10/16/2026 20:54 | 30 | 182.13 |
| 10/16/2026 20:54 | 53 | 182.13 |
| 10/16/2026 20:54 | 100 | 182.13 |
| 10/16/2026 20:54 | 5 | 182.22 |
| 10/16/2026 20:54 | 3 | 182.22 |
| 10/16/2026 20:54 | 200 | 182.17 |
| 10/16/2026 20:54 | 10 | 182.16 |
| 10/16/2026 20:54 | 3 | 182.03 |
| 10/16/2026 20:54 | 5 | 182.16 |
| 10/16/2026 20:54 | 100 | 182.13 |
| 10/16/2026 20:54 | 100 | 182.11 |
| 10/16/2026 20:54 | 4 | 182.03 |
| 10/16/2026 20:53 | 10 | 181.935 |
| 10/16/2026 20:53 | 10 | 181.935 |
| 10/16/2026 20:53 | 1 | 182.03 |
| 10/16/2026 20:53 | 7 | 181.93 |
| 10/16/2026 20:53 | 17 | 181.75 |
| 10/16/2026 20:53 | 19 | 181.75 |
| 10/16/2026 20:53 | 16 | 181.59 |
| 10/16/2026 20:52 | 26 | 181.73 |
| 10/16/2026 20:52 | 1 | 181.73 |
| 10/16/2026 20:52 | 1 | 181.73 |
| 10/16/2026 20:52 | 1 | 181.73 |
| 10/16/2026 20:52 | 30 | 181.71 |
| 10/16/2026 20:52 | 30 | 181.71 |
| 10/16/2026 20:52 | 9 | 181.71 |
| 10/16/2026 20:52 | 29 | 181.71 |
| 10/16/2026 20:52 | 1 | 181.71 |
| 10/16/2026 20:52 | 1 | 181.71 |
| 10/16/2026 20:52 | 11 | 181.55 |
| 10/16/2026 20:52 | 10 | 181.59 |
| 10/16/2026 20:52 | 1 | 181.59 |
| 10/16/2026 20:52 | 16 | 181.79 |
| 10/16/2026 20:52 | 10 | 181.79 |
| 10/16/2026 20:51 | 2 | 181.70 |
| 10/16/2026 20:50 | 2 | 181.72 |
| 10/16/2026 20:49 | 120 | 181.60 |
| 10/16/2026 20:49 | 9 | 181.71 |
| 10/16/2026 20:49 | 8 | 181.71 |
| 10/16/2026 20:49 | 1 | 181.92 |
| 10/16/2026 20:49 | 1 | 181.76 |
| 10/16/2026 20:49 | 1 | 181.76 |
| 10/16/2026 20:48 | 100 | 181.57 |
| 10/16/2026 20:48 | 2 | 181.67 |
| 10/16/2026 20:48 | 4 | 181.75 |
| 10/16/2026 20:48 | 3 | 181.92 |
| 10/16/2026 20:48 | 7 | 181.83 |
| 10/16/2026 20:48 | 1 | 181.92 |
| 10/16/2026 20:48 | 4 | 181.76 |
| 10/16/2026 20:48 | 10 | 181.81 |
| 10/16/2026 20:48 | 10 | 181.81 |
| 10/16/2026 20:48 | 4 | 181.81 |
| 10/16/2026 20:48 | 17 | 181.81 |
| 10/16/2026 20:48 | 100 | 181.82 |
| 10/16/2026 20:48 | 3 | 182.07 |
| 10/16/2026 20:48 | 6 | 181.89 |
| 10/16/2026 20:48 | 6 | 181.89 |
| 10/16/2026 20:48 | 1 | 181.89 |
| 10/16/2026 20:48 | 20 | 181.90 |
| 10/16/2026 20:48 | 10 | 181.90 |
| 10/16/2026 20:48 | 100 | 181.90 |
| 10/16/2026 20:48 | 3 | 181.95 |
| 10/16/2026 20:48 | 5 | 181.95 |
| 10/16/2026 20:47 | 1 | 182.00 |
| 10/16/2026 20:46 | 4 | 182.37 |
| 10/16/2026 20:44 | 100 | 182.20 |
| 10/16/2026 20:44 | 15 | 182.12 |
| 10/16/2026 20:44 | 11 | 182.12 |
| 10/16/2026 20:44 | 1 | 182.34 |
| 10/16/2026 20:44 | 1 | 182.34 |
| 10/16/2026 20:44 | 1 | 182.34 |
| 10/16/2026 20:44 | 1 | 182.34 |
| 10/16/2026 20:44 | 1 | 182.34 |
| 10/16/2026 20:43 | 1 | 182.04 |
| 10/16/2026 20:43 | 1 | 182.23 |
| 10/16/2026 20:43 | 3 | 182.23 |
| 10/16/2026 20:42 | 100 | 182.29 |
| 10/16/2026 20:42 | 3 | 182.36 |
| 10/16/2026 20:42 | 3 | 182.26 |
| 10/16/2026 20:42 | 64 | 182.30 |
| 10/16/2026 20:42 | 10 | 182.22 |
| 10/16/2026 20:42 | 27 | 182.305 |
| 10/16/2026 20:42 | 3 | 182.26 |
| 10/16/2026 20:42 | 21 | 182.05 |
| 10/16/2026 20:42 | 10 | 182.22 |
| 10/16/2026 20:42 | 9 | 182.32 |
| 10/16/2026 20:42 | 6 | 182.22 |
| 10/16/2026 20:42 | 20 | 182.23 |
| 10/16/2026 20:42 | 1 | 182.32 |
| 10/16/2026 20:42 | 1 | 182.32 |
| 10/16/2026 20:42 | 1 | 182.32 |
| 10/16/2026 20:42 | 1 | 182.32 |
| 10/16/2026 20:42 | 1 | 182.32 |
| 10/16/2026 20:42 | 10 | 182.23 |
| 10/16/2026 20:42 | 9 | 182.30 |
| 10/16/2026 20:42 | 10 | 182.32 |
| 10/16/2026 20:42 | 4 | 182.33 |
| 10/16/2026 20:42 | 4 | 182.33 |
| 10/16/2026 20:42 | 20 | 182.33 |
| 10/16/2026 20:42 | 43 | 182.34 |
| 10/16/2026 20:42 | 100 | 182.44 |
| 10/16/2026 20:42 | 3 | 182.48 |
| 10/16/2026 20:41 | 6 | 182.45 |
| 10/16/2026 20:41 | 3 | 182.45 |
| 10/16/2026 20:41 | 35 | 182.51 |
| 10/16/2026 20:40 | 10 | 182.61 |
| 10/16/2026 20:40 | 3 | 182.60 |
| 10/16/2026 20:40 | 1 | 182.60 |
| 10/16/2026 20:39 | 90 | 182.60 |
| 10/16/2026 20:39 | 6 | 182.72 |
| 10/16/2026 20:39 | 90 | 182.71 |
| 10/16/2026 20:39 | 1 | 182.67 |
| 10/16/2026 20:38 | 2 | 182.50 |
| 10/16/2026 20:38 | 99 | 182.53 |
| 10/16/2026 20:38 | 75 | 182.55 |
| 10/16/2026 20:38 | 98 | 182.55 |
| 10/16/2026 20:37 | 7 | 182.65 |
| 10/16/2026 20:37 | 50 | 182.61 |
| 10/16/2026 20:37 | 1 | 182.47 |
| 10/16/2026 20:37 | 1 | 182.49 |
| 10/16/2026 20:37 | 14 | 182.49 |
| 10/16/2026 20:37 | 1 | 182.50 |
| 10/16/2026 20:37 | 8 | 182.51 |
| 10/16/2026 20:37 | 100 | 182.51 |
| 10/16/2026 20:37 | 3 | 182.51 |
| 10/16/2026 20:37 | 56 | 182.52 |
| 10/16/2026 20:37 | 2 | 183.00 |
| 10/16/2026 20:37 | 98 | 182.99 |
| 10/16/2026 20:37 | 120 | 182.79 |
| 10/16/2026 20:37 | 100 | 182.71 |
| 10/16/2026 20:37 | 5 | 182.68 |
| 10/16/2026 20:37 | 5 | 182.68 |
| 10/16/2026 20:37 | 16 | 182.82 |
| 10/16/2026 20:37 | 24 | 182.82 |
| 10/16/2026 20:37 | 1 | 182.84 |
| 10/16/2026 20:37 | 8 | 182.90 |
| 10/16/2026 20:37 | 5 | 182.90 |
| 10/16/2026 20:37 | 13 | 182.95 |
| 10/16/2026 20:37 | 13 | 182.95 |
| 10/16/2026 20:37 | 9 | 183.13 |
| 10/16/2026 20:37 | 9 | 183.38 |
| 10/16/2026 20:37 | 100 | 183.38 |
| 10/16/2026 20:37 | 1 | 183.22 |
| 10/16/2026 20:37 | 23 | 183.22 |
| 10/16/2026 20:37 | 2 | 183.24 |
| 10/16/2026 20:37 | 5 | 183.27 |
| 10/16/2026 20:37 | 2 | 183.37 |
| 10/16/2026 20:37 | 1 | 183.37 |
| 10/16/2026 20:37 | 23 | 183.31 |
| 10/16/2026 20:36 | 9 | 183.44 |
| 10/16/2026 20:36 | 6 | 183.44 |
| 10/16/2026 20:36 | 9 | 183.49 |
| 10/16/2026 20:36 | 15 | 183.49 |
| 10/16/2026 20:36 | 15 | 183.49 |
| 10/16/2026 20:36 | 15 | 183.49 |
| 10/16/2026 20:36 | 15 | 183.49 |
| 10/16/2026 20:36 | 15 | 183.49 |
| 10/16/2026 20:36 | 15 | 183.49 |
| 10/16/2026 20:36 | 1 | 183.49 |
| 10/16/2026 20:36 | 23 | 183.56 |
| 10/16/2026 20:35 | 97 | 183.65 |
| 10/16/2026 20:35 | 60 | 183.85 |
| 10/16/2026 20:35 | 120 | 183.81 |
| 10/16/2026 20:35 | 56 | 183.98 |
| 10/16/2026 20:35 | 36 | 183.98 |
| 10/16/2026 20:35 | 60 | 183.95 |
| 10/16/2026 20:35 | 4 | 183.99 |
| 10/16/2026 20:35 | 37 | 184.11 |
| 10/16/2026 20:34 | 100 | 184.115 |
| 10/16/2026 20:33 | 2 | 183.95 |
| 10/16/2026 20:33 | 10 | 183.685 |
| 10/16/2026 20:32 | 2 | 183.88 |
| 10/16/2026 20:32 | 8 | 183.88 |
| 10/16/2026 20:32 | 2 | 183.81 |
| 10/16/2026 20:32 | 6 | 183.81 |
| 10/16/2026 20:32 | 1 | 183.80 |
| 10/16/2026 20:32 | 8 | 183.80 |
| 10/16/2026 20:32 | 2 | 183.79 |
| 10/16/2026 20:32 | 10 | 183.79 |
| 10/16/2026 20:32 | 20 | 183.79 |
| 10/16/2026 20:32 | 5 | 183.79 |
| 10/16/2026 20:32 | 63 | 183.79 |
| 10/16/2026 20:32 | 437 | 183.79 |
| 10/16/2026 20:32 | 100 | 183.75 |
| 10/16/2026 20:32 | 5 | 183.71 |
| 10/16/2026 20:32 | 8 | 183.36 |
| 10/16/2026 20:32 | 5 | 183.46 |
| 10/16/2026 20:32 | 5 | 183.46 |
| 10/16/2026 20:32 | 9 | 183.46 |
| 10/16/2026 20:32 | 4 | 183.43 |
| 10/16/2026 20:32 | 7 | 183.43 |
| 10/16/2026 20:31 | 1 | 183.60 |
| 10/16/2026 20:31 | 3 | 183.44 |
| 10/16/2026 20:31 | 4 | 183.44 |
| 10/16/2026 20:31 | 3 | 183.46 |
| 10/16/2026 20:30 | 5 | 183.75 |
| 10/16/2026 20:29 | 3 | 183.45 |
| 10/16/2026 20:29 | 1 | 183.335 |
| 10/16/2026 20:29 | 6 | 183.42 |
| 10/16/2026 20:28 | 1 | 183.335 |
| 10/16/2026 20:28 | 12 | 183.41 |
| 10/16/2026 20:27 | 26 | 183.40 |
| 10/16/2026 20:27 | 1 | 183.57 |
| 10/16/2026 20:27 | 30 | 183.50 |
| 10/16/2026 20:26 | 27 | 183.50 |
| 10/16/2026 20:25 | 10 | 183.42 |
| 10/16/2026 20:25 | 1 | 183.58 |
| 10/16/2026 20:25 | 61 | 183.32 |
| 10/16/2026 20:25 | 1 | 183.32 |
| 10/16/2026 20:24 | 11 | 183.52 |
| 10/16/2026 20:24 | 32 | 183.53 |
| 10/16/2026 20:23 | 2 | 183.58 |
| 10/16/2026 20:23 | 5 | 183.57 |
| 10/16/2026 20:23 | 6 | 183.57 |
| 10/16/2026 20:23 | 18 | 183.57 |
| 10/16/2026 20:23 | 6 | 183.57 |
| 10/16/2026 20:23 | 35 | 183.56 |
| 10/16/2026 20:23 | 65 | 183.56 |
| 10/16/2026 20:23 | 100 | 183.49 |
| 10/16/2026 20:23 | 100 | 183.49 |
| 10/16/2026 20:23 | 2 | 183.49 |
| 10/16/2026 20:23 | 100 | 183.49 |
| 10/16/2026 20:23 | 1 | 183.49 |
| 10/16/2026 20:23 | 30 | 183.49 |
| 10/16/2026 20:23 | 100 | 183.50 |
| 10/16/2026 20:23 | 100 | 183.60 |
| 10/16/2026 20:23 | 23 | 183.60 |
| 10/16/2026 20:23 | 77 | 183.60 |
| 10/16/2026 20:23 | 9 | 183.59 |
| 10/16/2026 20:23 | 25 | 183.655 |
| 10/16/2026 20:23 | 3 | 183.69 |
| 10/16/2026 20:23 | 5 | 183.69 |
| 10/16/2026 20:23 | 5 | 183.69 |
| 10/16/2026 20:23 | 5 | 183.69 |
| 10/16/2026 20:23 | 7 | 183.69 |
| 10/16/2026 20:23 | 25 | 183.655 |
| 10/16/2026 20:23 | 25 | 183.59 |
| 10/16/2026 20:23 | 2 | 183.69 |
| 10/16/2026 20:23 | 5 | 183.69 |
| 10/16/2026 20:23 | 32 | 183.59 |
| 10/16/2026 20:23 | 4 | 183.69 |
| 10/16/2026 20:23 | 1 | 183.67 |
| 10/16/2026 20:23 | 9 | 183.59 |
| 10/16/2026 20:23 | 8 | 183.69 |
| 10/16/2026 20:23 | 2 | 183.69 |
| 10/16/2026 20:23 | 5 | 183.69 |
| 10/16/2026 20:23 | 100 | 183.65 |
| 10/16/2026 20:22 | 5 | 183.63 |
| 10/16/2026 20:22 | 13 | 183.64 |
| 10/16/2026 20:22 | 87 | 183.64 |
| 10/16/2026 20:22 | 7 | 183.62 |
| 10/16/2026 20:22 | 2 | 183.36 |
| 10/16/2026 20:21 | 12 | 183.32 |
| 10/16/2026 20:20 | 2 | 183.24 |
| 10/16/2026 20:20 | 100 | 183.29 |
| 10/16/2026 20:19 | 4 | 183.285 |
| 10/16/2026 20:19 | 30 | 183.26 |
| 10/16/2026 20:18 | 1 | 183.40 |
| 10/16/2026 20:18 | 27 | 183.36 |
| 10/16/2026 20:18 | 30 | 183.35 |
| 10/16/2026 20:17 | 8 | 183.36 |
| 10/16/2026 20:17 | 5 | 183.34 |
| 10/16/2026 20:17 | 20 | 183.36 |
| 10/16/2026 20:17 | 8 | 183.37 |
| 10/16/2026 20:16 | 6 | 183.35 |
| 10/16/2026 20:16 | 7 | 183.35 |
| 10/16/2026 20:16 | 20 | 183.35 |
| 10/16/2026 20:16 | 9 | 183.36 |
| 10/16/2026 20:15 | 3 | 183.33 |
| 10/16/2026 20:14 | 33 | 183.32 |
| 10/16/2026 20:14 | 2 | 183.30 |
| 10/16/2026 20:14 | 20 | 183.15 |
| 10/16/2026 20:14 | 1 | 183.26 |
| 10/16/2026 20:13 | 2 | 183.28 |
| 10/16/2026 20:13 | 3 | 183.39 |
| 10/16/2026 20:13 | 13 | 183.39 |
| 10/16/2026 20:11 | 21 | 183.15 |
| 10/16/2026 20:10 | 20 | 183.15 |
| 10/16/2026 20:10 | 50 | 183.22 |
| 10/16/2026 20:10 | 20 | 183.15 |
| 10/16/2026 20:10 | 100 | 183.16 |
| 10/16/2026 20:10 | 20 | 183.18 |
| 10/16/2026 20:09 | 10 | 183.23 |
| 10/16/2026 20:08 | 1 | 183.39 |
| 10/16/2026 20:08 | 16 | 183.32 |
| 10/16/2026 20:08 | 1 | 183.32 |
| 10/16/2026 20:08 | 2 | 183.34 |
| 10/16/2026 20:08 | 1 | 183.315 |
| 10/16/2026 20:08 | 1 | 183.14 |
| 10/16/2026 20:08 | 6 | 183.14 |
| 10/16/2026 20:08 | 6 | 183.14 |
| 10/16/2026 20:08 | 6 | 183.13 |
| 10/16/2026 20:08 | 100 | 183.13 |
| 10/16/2026 20:08 | 100 | 183.13 |
| 10/16/2026 20:08 | 2 | 182.75 |
| 10/16/2026 20:08 | 20 | 182.89 |
| 10/16/2026 20:07 | 5 | 182.74 |
| 10/16/2026 20:04 | 5 | 182.02 |
| 10/16/2026 20:04 | 1 | 182.02 |
| 10/16/2026 20:04 | 52 | 182.03 |
| 10/16/2026 20:04 | 73 | 182.71 |
| 10/16/2026 20:03 | 3 | 182.33 |
| 10/16/2026 20:03 | 8 | 182.33 |
| 10/16/2026 20:02 | 100 | 182.69 |
| 10/16/2026 20:02 | 2 | 182.55 |
| 10/16/2026 20:02 | 1 | 182.55 |
| 10/16/2026 20:01 | 100 | 182.58 |
| 10/16/2026 20:01 | 50 | 182.72 |
| 10/16/2026 20:01 | 6 | 182.78 |
| 10/16/2026 20:01 | 4 | 182.955 |
| 10/16/2026 20:01 | 24 | 182.81 |
| 10/16/2026 19:58 | 30 | 183.24 |
| 10/16/2026 19:58 | 6 | 183.66 |
| 10/16/2026 19:55 | 1 | 183.66 |
| 10/16/2026 19:54 | 10 | 183.27 |
| 10/16/2026 19:53 | 25 | 183.37 |
| 10/16/2026 19:53 | 3 | 183.37 |
| 10/16/2026 19:53 | 51 | 183.485 |
| 10/16/2026 19:53 | 100 | 183.49 |
| 10/16/2026 19:52 | 20 | 183.65 |
| 10/16/2026 19:52 | 6 | 183.69 |
| 10/16/2026 19:52 | 3 | 183.69 |
| 10/16/2026 19:52 | 2 | 183.96 |
| 10/16/2026 19:51 | 5 | 183.50 |
| 10/16/2026 19:51 | 95 | 183.45 |
| 10/16/2026 19:51 | 52 | 183.35 |
| 10/16/2026 19:51 | 20 | 183.21 |
| 10/16/2026 19:51 | 99 | 183.545 |
| 10/16/2026 19:51 | 36 | 183.51 |
| 10/16/2026 19:51 | 2 | 183.51 |
| 10/16/2026 19:50 | 38 | 183.49 |
| 10/16/2026 19:49 | 10 | 183.27 |
| 10/16/2026 19:49 | 10 | 183.36 |
| 10/16/2026 19:49 | 10 | 183.36 |
| 10/16/2026 19:49 | 100 | 183.74 |
| 10/16/2026 19:49 | 100 | 183.75 |
| 10/16/2026 19:49 | 6 | 183.62 |
| 10/16/2026 19:49 | 2 | 183.62 |
| 10/16/2026 19:49 | 6 | 183.645 |
| 10/16/2026 19:49 | 8 | 183.645 |
| 10/16/2026 19:49 | 8 | 183.645 |
| 10/16/2026 19:49 | 8 | 183.645 |
| 10/16/2026 19:49 | 6 | 183.68 |
| 10/16/2026 19:49 | 100 | 183.75 |
| 10/16/2026 19:49 | 10 | 183.75 |
| 10/16/2026 19:49 | 6 | 183.75 |
| 10/16/2026 19:49 | 24 | 183.75 |
| 10/16/2026 19:49 | 72 | 183.75 |
| 10/16/2026 19:49 | 40 | 183.77 |
| 10/16/2026 19:49 | 3 | 183.99 |
| 10/16/2026 19:48 | 2 | 184.01 |
| 10/16/2026 19:46 | 4 | 184.39 |
| 10/16/2026 19:43 | 56 | 184.74 |
| 10/16/2026 19:43 | 100 | 184.72 |
| 10/16/2026 19:43 | 2 | 184.47 |
| 10/16/2026 19:42 | 14 | 184.33 |
| 10/16/2026 19:42 | 4 | 184.41 |
| 10/16/2026 19:42 | 13 | 184.41 |
| 10/16/2026 19:42 | 13 | 184.41 |
| 10/16/2026 19:42 | 2 | 184.28 |
| 10/16/2026 19:42 | 30 | 184.25 |
| 10/16/2026 19:42 | 100 | 184.36 |
| 10/16/2026 19:42 | 3 | 184.48 |
| 10/16/2026 19:42 | 8 | 184.23 |
| 10/16/2026 19:42 | 6 | 184.25 |
| 10/16/2026 19:42 | 3 | 184.29 |
| 10/16/2026 19:42 | 6 | 184.29 |
| 10/16/2026 19:41 | 100 | 184.07 |
| 10/16/2026 19:41 | 25 | 184.00 |
| 10/16/2026 19:41 | 25 | 184.00 |
| 10/16/2026 19:41 | 25 | 184.00 |
| 10/16/2026 19:41 | 25 | 184.00 |
| 10/16/2026 19:41 | 25 | 184.00 |
| 10/16/2026 19:41 | 25 | 184.00 |
| 10/16/2026 19:41 | 25 | 184.00 |
| 10/16/2026 19:41 | 25 | 184.00 |
| 10/16/2026 19:41 | 2 | 183.59 |
| 10/16/2026 19:40 | 5 | 184.00 |
| 10/16/2026 19:40 | 1 | 183.99 |
| 10/16/2026 19:40 | 50 | 183.90 |
| 10/16/2026 19:39 | 25 | 184.015 |
| 10/16/2026 19:39 | 25 | 184.015 |
| 10/16/2026 19:39 | 25 | 184.015 |
| 10/16/2026 19:39 | 25 | 184.015 |
| 10/16/2026 19:38 | 3 | 184.05 |
| 10/16/2026 19:38 | 22 | 184.01 |
| 10/16/2026 19:37 | 3 | 184.01 |
| 10/16/2026 19:37 | 30 | 184.08 |
| 10/16/2026 19:37 | 64 | 184.14 |
| 10/16/2026 19:37 | 30 | 184.14 |
| 10/16/2026 19:37 | 6 | 184.14 |
| 10/16/2026 19:37 | 120 | 184.17 |
| 10/16/2026 19:36 | 3 | 184.25 |
| 10/16/2026 19:35 | 3 | 184.27 |
| 10/16/2026 19:35 | 3 | 184.26 |
| 10/16/2026 19:35 | 3 | 184.34 |
| 10/16/2026 19:35 | 10 | 184.25 |
| 10/16/2026 19:35 | 6 | 184.25 |
| 10/16/2026 19:35 | 55 | 184.40 |
| 10/16/2026 19:35 | 19 | 184.40 |
| 10/16/2026 19:35 | 1 | 184.40 |
| 10/16/2026 19:35 | 25 | 184.585 |
| 10/16/2026 19:35 | 25 | 184.585 |
| 10/16/2026 19:35 | 25 | 184.585 |
| 10/16/2026 19:33 | 1 | 184.85 |
| 10/16/2026 19:33 | 75 | 184.85 |
| 10/16/2026 19:28 | 1 | 185.08 |
| 10/16/2026 19:28 | 17 | 185.38 |
| 10/16/2026 19:28 | 10 | 185.35 |
| 10/16/2026 19:28 | 24 | 185.35 |
| 10/16/2026 19:28 | 10 | 185.31 |
| 10/16/2026 19:28 | 2 | 185.30 |
| 10/16/2026 19:28 | 98 | 185.30 |
| 10/16/2026 19:28 | 10 | 185.29 |
| 10/16/2026 19:28 | 90 | 185.29 |
| 10/16/2026 19:28 | 10 | 185.28 |
| 10/16/2026 19:28 | 8 | 185.27 |
| 10/16/2026 19:28 | 20 | 185.27 |
| 10/16/2026 19:27 | 12 | 185.16 |
| 10/16/2026 19:27 | 5 | 185.04 |
| 10/16/2026 19:27 | 5 | 185.09 |
| 10/16/2026 19:27 | 2 | 184.38 |
| 10/16/2026 19:26 | 25 | 184.69 |
| 10/16/2026 19:26 | 25 | 184.69 |
| 10/16/2026 19:26 | 25 | 184.69 |
| 10/16/2026 19:26 | 56 | 185.03 |
| 10/16/2026 19:26 | 15 | 184.76 |
| 10/16/2026 19:24 | 6 | 184.91 |
| 10/16/2026 19:24 | 9 | 184.82 |
| 10/16/2026 19:24 | 12 | 184.86 |
| 10/16/2026 19:24 | 1 | 184.81 |
| 10/16/2026 19:24 | 1 | 184.81 |
| 10/16/2026 19:24 | 3 | 184.71 |
| 10/16/2026 19:23 | 2 | 184.66 |
| 10/16/2026 19:23 | 27 | 184.60 |
| 10/16/2026 19:23 | 3 | 184.60 |
| 10/16/2026 19:23 | 3 | 184.63 |
| 10/16/2026 19:22 | 40 | 184.71 |
| 10/16/2026 19:22 | 21 | 184.71 |
| 10/16/2026 19:22 | 7 | 184.94 |
| 10/16/2026 19:22 | 1 | 185.03 |
| 10/16/2026 19:22 | 2 | 184.88 |
| 10/16/2026 19:21 | 2 | 185.00 |
| 10/16/2026 19:21 | 45 | 185.00 |
| 10/16/2026 19:21 | 5 | 185.00 |
| 10/16/2026 19:21 | 3 | 185.31 |
| 10/16/2026 19:21 | 40 | 185.34 |
| 10/16/2026 19:21 | 40 | 185.32 |
| 10/16/2026 19:21 | 40 | 185.36 |
| 10/16/2026 19:21 | 100 | 185.35 |
| 10/16/2026 19:21 | 40 | 185.41 |
| 10/16/2026 19:21 | 40 | 185.48 |
| 10/16/2026 19:21 | 40 | 185.52 |
| 10/16/2026 19:21 | 40 | 185.52 |
| 10/16/2026 19:21 | 98 | 185.42 |
| 10/16/2026 19:20 | 2 | 185.42 |
| 10/16/2026 19:20 | 1 | 185.62 |
| 10/16/2026 19:20 | 2 | 185.68 |
| 10/16/2026 19:20 | 75 | 185.76 |
| 10/16/2026 19:20 | 2 | 185.91 |
| 10/16/2026 19:20 | 17 | 185.95 |
| 10/16/2026 19:20 | 8 | 185.95 |
| 10/16/2026 19:20 | 21 | 185.96 |
| 10/16/2026 19:20 | 17 | 185.96 |
| 10/16/2026 19:20 | 6 | 185.98 |
| 10/16/2026 19:20 | 6 | 185.99 |
| 10/16/2026 19:20 | 26 | 186.09 |
| 10/16/2026 19:20 | 4 | 186.09 |
| 10/16/2026 19:20 | 70 | 186.09 |
| 10/16/2026 19:20 | 10 | 186.09 |
| 10/16/2026 19:20 | 3 | 186.09 |
| 10/16/2026 19:20 | 1 | 186.09 |
| 10/16/2026 19:20 | 1 | 186.09 |
| 10/16/2026 19:20 | 100 | 186.10 |
| 10/16/2026 19:20 | 3 | 186.29 |
| 10/16/2026 19:20 | 45 | 186.18 |
| 10/16/2026 19:19 | 2 | 186.30 |
| 10/16/2026 19:19 | 70 | 186.36 |
| 10/16/2026 19:19 | 3 | 186.44 |
| 10/16/2026 19:19 | 44 | 186.36 |
| 10/16/2026 19:19 | 100 | 186.50 |
| 10/16/2026 19:19 | 30 | 186.29 |
| 10/16/2026 19:15 | 13 | 186.62 |
| 10/16/2026 19:15 | 80 | 186.72 |
| 10/16/2026 19:15 | 80 | 186.60 |
| 10/16/2026 19:14 | 94 | 186.565 |
| 10/16/2026 19:13 | 2 | 186.32 |
| 10/16/2026 19:13 | 100 | 186.62 |
| 10/16/2026 19:12 | 1 | 186.30 |
| 10/16/2026 19:11 | 6 | 186.98 |
| 10/16/2026 19:10 | 100 | 186.66 |
| 10/16/2026 19:06 | 83 | 186.66 |
| 10/16/2026 19:06 | 2 | 186.58 |
| 10/16/2026 19:06 | 11 | 186.57 |
| 10/16/2026 19:06 | 50 | 186.44 |
| 10/16/2026 19:06 | 9 | 186.41 |
| 10/16/2026 19:06 | 1 | 186.32 |
| 10/16/2026 19:06 | 3 | 186.40 |
| 10/16/2026 19:06 | 4 | 186.48 |
| 10/16/2026 19:06 | 3 | 186.48 |
| 10/16/2026 19:06 | 7 | 186.45 |
| 10/16/2026 19:06 | 3 | 186.59 |
| 10/16/2026 19:05 | 100 | 186.685 |
| 10/16/2026 19:05 | 3 | 186.62 |
| 10/16/2026 19:05 | 1 | 186.57 |
| 10/16/2026 19:05 | 9 | 186.685 |
| 10/16/2026 19:05 | 3 | 186.66 |
| 10/16/2026 19:05 | 42 | 186.69 |
| 10/16/2026 19:04 | 3 | 186.59 |
| 10/16/2026 19:04 | 8 | 186.52 |
| 10/16/2026 19:04 | 2 | 186.52 |
| 10/16/2026 19:04 | 9 | 186.53 |
| 10/16/2026 19:04 | 1 | 186.53 |
| 10/16/2026 19:04 | 2 | 186.59 |
| 10/16/2026 19:04 | 2 | 186.60 |
| 10/16/2026 19:04 | 3 | 186.60 |
| 10/16/2026 19:04 | 2 | 186.60 |
| 10/16/2026 19:04 | 2 | 186.66 |
| 10/16/2026 19:04 | 25 | 186.66 |
| 10/16/2026 19:04 | 7 | 186.66 |
| 10/16/2026 19:04 | 7 | 186.66 |
| 10/16/2026 19:04 | 7 | 186.66 |
| 10/16/2026 19:04 | 31 | 186.66 |
| 10/16/2026 19:04 | 7 | 186.66 |
| 10/16/2026 19:04 | 14 | 186.66 |
| 10/16/2026 19:04 | 1 | 186.77 |
| 10/16/2026 19:04 | 1 | 186.80 |
| 10/16/2026 19:04 | 5 | 186.92 |
| 10/16/2026 19:04 | 3 | 186.92 |
| 10/16/2026 19:04 | 1 | 186.92 |
| 10/16/2026 19:04 | 6 | 186.92 |
| 10/16/2026 19:04 | 6 | 186.92 |
| 10/16/2026 19:04 | 3 | 187.08 |
| 10/16/2026 19:04 | 15 | 187.19 |
| 10/16/2026 19:04 | 10 | 187.06 |
| 10/16/2026 19:04 | 3 | 187.12 |
| 10/16/2026 19:04 | 4 | 187.09 |
| 10/16/2026 19:04 | 9 | 187.09 |
| 10/16/2026 19:04 | 3 | 187.00 |
| 10/16/2026 19:04 | 24 | 187.01 |
| 10/16/2026 19:03 | 3 | 187.18 |
| 10/16/2026 19:03 | 3 | 187.30 |
| 10/16/2026 19:02 | 15 | 187.07 |
| 10/16/2026 19:02 | 2 | 187.00 |
| 10/16/2026 19:02 | 7 | 187.09 |
| 10/16/2026 19:02 | 2 | 187.02 |
| 10/16/2026 19:02 | 7 | 187.24 |
| 10/16/2026 19:01 | 15 | 187.25 |
| 10/16/2026 19:01 | 4 | 187.32 |
| 10/16/2026 19:01 | 1 | 187.33 |
| 10/16/2026 19:01 | 1 | 187.81 |
| 10/16/2026 19:01 | 7 | 187.81 |
| 10/16/2026 19:01 | 2 | 187.79 |
| 10/16/2026 18:59 | 32 | 187.62 |
| 10/16/2026 18:59 | 5 | 187.66 |
| 10/16/2026 18:59 | 15 | 187.66 |
| 10/16/2026 18:59 | 5 | 187.54 |
| 10/16/2026 18:59 | 3 | 187.46 |
| 10/16/2026 18:59 | 15 | 187.315 |
| 10/16/2026 18:58 | 100 | 187.61 |
| 10/16/2026 18:58 | 2 | 187.61 |
| 10/16/2026 18:58 | 5 | 187.60 |
| 10/16/2026 18:58 | 14 | 187.59 |
| 10/16/2026 18:58 | 100 | 187.59 |
| 10/16/2026 18:58 | 59 | 187.58 |
| 10/16/2026 18:58 | 2 | 187.54 |
| 10/16/2026 18:58 | 10 | 187.48 |
| 10/16/2026 18:58 | 10 | 187.42 |
| 10/16/2026 18:57 | 10 | 187.40 |
| 10/16/2026 18:57 | 10 | 187.49 |
| 10/16/2026 18:56 | 20 | 187.55 |
| 10/16/2026 18:56 | 20 | 187.49 |
| 10/16/2026 18:56 | 4 | 186.97 |
| 10/16/2026 18:55 | 30 | 187.37 |
| 10/16/2026 18:51 | 28 | 186.815 |
| 10/16/2026 18:49 | 5 | 186.42 |
| 10/16/2026 18:49 | 2 | 186.45 |
| 10/16/2026 18:49 | 7 | 186.54 |
| 10/16/2026 18:48 | 50 | 186.79 |
| 10/16/2026 18:48 | 5 | 186.54 |
| 10/16/2026 18:48 | 5 | 186.54 |
| 10/16/2026 18:48 | 5 | 186.54 |
| 10/16/2026 18:48 | 5 | 186.54 |
| 10/16/2026 18:48 | 5 | 186.54 |
| 10/16/2026 18:48 | 5 | 186.57 |
| 10/16/2026 18:48 | 5 | 186.57 |
| 10/16/2026 18:48 | 5 | 186.56 |
| 10/16/2026 18:48 | 6 | 186.56 |
| 10/16/2026 18:48 | 5 | 186.56 |
| 10/16/2026 18:48 | 3 | 186.56 |
| 10/16/2026 18:48 | 4 | 186.60 |
| 10/16/2026 18:48 | 5 | 186.60 |
| 10/16/2026 18:48 | 2 | 186.60 |
| 10/16/2026 18:48 | 3 | 186.60 |
| 10/16/2026 18:48 | 2 | 186.60 |
| 10/16/2026 18:48 | 42 | 186.54 |
| 10/16/2026 18:48 | 5 | 186.60 |
| 10/16/2026 18:48 | 8 | 186.54 |
| 10/16/2026 18:48 | 5 | 186.54 |
| 10/16/2026 18:48 | 5 | 186.60 |
| 10/16/2026 18:48 | 5 | 186.54 |
| 10/16/2026 18:48 | 2 | 186.54 |
| 10/16/2026 18:48 | 62 | 186.69 |
| 10/16/2026 18:48 | 4 | 186.60 |
| 10/16/2026 18:48 | 2 | 186.54 |
| 10/16/2026 18:48 | 1 | 186.56 |
| 10/16/2026 18:48 | 10 | 186.56 |
| 10/16/2026 18:48 | 4 | 186.56 |
| 10/16/2026 18:48 | 37 | 186.78 |
| 10/16/2026 18:48 | 4 | 186.54 |
| 10/16/2026 18:48 | 5 | 186.62 |
| 10/16/2026 18:48 | 6 | 186.62 |
| 10/16/2026 18:48 | 8 | 186.62 |
| 10/16/2026 18:48 | 6 | 186.62 |
| 10/16/2026 18:45 | 21 | 187.42 |
| 10/16/2026 18:44 | 10 | 186.72 |
| 10/16/2026 18:44 | 3 | 186.72 |
| 10/16/2026 18:44 | 1 | 187.205 |
| 10/16/2026 18:41 | 3 | 187.04 |
| 10/16/2026 18:41 | 3 | 187.02 |
| 10/16/2026 18:40 | 5 | 187.63 |
| 10/16/2026 18:40 | 2 | 187.63 |
| 10/16/2026 18:39 | 10 | 187.11 |
| 10/16/2026 18:39 | 42 | 187.33 |
| 10/16/2026 18:38 | 1 | 187.14 |
| 10/16/2026 18:38 | 1 | 187.01 |
| 10/16/2026 18:36 | 75 | 186.75 |
| 10/16/2026 18:36 | 25 | 186.75 |
| 10/16/2026 18:35 | 6 | 186.755 |
| 10/16/2026 18:35 | 78 | 186.96 |
| 10/16/2026 18:34 | 3 | 186.84 |
| 10/16/2026 18:34 | 3 | 186.82 |
| 10/16/2026 18:34 | 1 | 186.97 |
| 10/16/2026 18:34 | 8 | 186.83 |
| 10/16/2026 18:34 | 9 | 186.98 |
| 10/16/2026 18:33 | 1 | 187.49 |
| 10/16/2026 18:32 | 5 | 187.45 |
| 10/16/2026 18:29 | 2 | 187.52 |
| 10/16/2026 18:29 | 2 | 187.51 |
| 10/16/2026 18:29 | 2 | 187.48 |
| 10/16/2026 18:25 | 26 | 187.08 |
| 10/16/2026 18:25 | 100 | 187.12 |
| 10/16/2026 18:25 | 5 | 186.99 |
| 10/16/2026 18:25 | 100 | 187.00 |
| 10/16/2026 18:25 | 31 | 186.99 |
| 10/16/2026 18:25 | 14 | 186.99 |
| 10/16/2026 18:25 | 7 | 186.99 |
| 10/16/2026 18:25 | 21 | 186.99 |
| 10/16/2026 18:25 | 65 | 187.00 |
| 10/16/2026 18:25 | 35 | 187.00 |
| 10/16/2026 18:25 | 65 | 187.01 |
| 10/16/2026 18:25 | 100 | 187.21 |
| 10/16/2026 18:23 | 100 | 187.33 |
| 10/16/2026 18:23 | 6 | 187.24 |
| 10/16/2026 18:23 | 6 | 187.25 |
| 10/16/2026 18:23 | 50 | 187.25 |
| 10/16/2026 18:23 | 100 | 187.34 |
| 10/16/2026 18:23 | 5 | 187.34 |
| 10/16/2026 18:23 | 60 | 187.34 |
| 10/16/2026 18:23 | 100 | 187.34 |
| 10/16/2026 18:23 | 5 | 187.52 |
| 10/16/2026 18:23 | 25 | 187.53 |
| 10/16/2026 18:22 | 1 | 187.70 |
| 10/16/2026 18:21 | 100 | 187.87 |
| 10/16/2026 18:21 | 100 | 187.92 |
| 10/16/2026 18:21 | 8 | 187.92 |
| 10/16/2026 18:21 | 70 | 187.92 |
| 10/16/2026 18:21 | 28 | 187.92 |
| 10/16/2026 18:21 | 78 | 187.93 |
| 10/16/2026 18:21 | 10 | 187.93 |
| 10/16/2026 18:21 | 96 | 187.93 |
| 10/16/2026 18:21 | 5 | 187.98 |
| 10/16/2026 18:18 | 11 | 188.56 |
| 10/16/2026 18:15 | 10 | 188.64 |
| 10/16/2026 18:15 | 2 | 188.63 |
| 10/16/2026 18:15 | 5 | 188.55 |
| 10/16/2026 18:15 | 22 | 188.55 |
| 10/16/2026 18:14 | 1 | 188.20 |
| 10/16/2026 18:13 | 1 | 188.07 |
| 10/16/2026 18:13 | 1 | 188.10 |
| 10/16/2026 18:12 | 1 | 188.06 |
| 10/16/2026 18:09 | 11 | 187.72 |
| 10/16/2026 18:07 | 100 | 188.07 |
| 10/16/2026 18:07 | 85 | 188.06 |
| 10/16/2026 18:07 | 215 | 188.06 |
| 10/16/2026 18:07 | 2 | 188.06 |
| 10/16/2026 18:07 | 81 | 188.06 |
| 10/16/2026 18:07 | 1 | 188.06 |
| 10/16/2026 18:07 | 85 | 188.05 |
| 10/16/2026 18:07 | 15 | 188.05 |
| 10/16/2026 18:05 | 5 | 187.465 |
| 10/16/2026 18:05 | 45 | 187.60 |
| 10/16/2026 18:03 | 20 | 187.75 |
| 10/16/2026 18:02 | 88 | 187.65 |
| 10/16/2026 18:02 | 3 | 187.63 |
| 10/16/2026 18:02 | 69 | 187.58 |
| 10/16/2026 18:02 | 74 | 187.55 |
| 10/16/2026 18:02 | 4 | 187.34 |
| 10/16/2026 18:02 | 28 | 187.34 |
| 10/16/2026 18:02 | 2 | 187.25 |
| 10/16/2026 18:02 | 12 | 187.29 |
| 10/16/2026 18:02 | 1 | 187.30 |
| 10/16/2026 18:02 | 1 | 187.37 |
| 10/16/2026 18:02 | 1 | 187.37 |
| 10/16/2026 18:02 | 46 | 187.41 |
| 10/16/2026 18:02 | 1 | 187.45 |
| 10/16/2026 18:02 | 1 | 187.73 |
| 10/16/2026 18:02 | 1 | 187.62 |
| 10/16/2026 18:02 | 11 | 187.74 |
| 10/16/2026 18:02 | 5 | 187.79 |
| 10/16/2026 18:02 | 70 | 187.84 |
| 10/16/2026 18:02 | 4 | 187.84 |
| 10/16/2026 18:02 | 4 | 187.84 |
| 10/16/2026 18:02 | 5 | 187.84 |
| 10/16/2026 18:02 | 4 | 187.84 |
| 10/16/2026 18:02 | 5 | 187.84 |
| 10/16/2026 18:02 | 4 | 187.84 |
| 10/16/2026 18:02 | 2 | 187.89 |
| 10/16/2026 18:02 | 100 | 187.90 |
| 10/16/2026 18:02 | 30 | 187.89 |
| 10/16/2026 18:01 | 11 | 187.90 |
| 10/16/2026 18:01 | 1 | 187.84 |
| 10/16/2026 18:01 | 1 | 187.84 |
| 10/16/2026 18:01 | 2 | 187.84 |
| 10/16/2026 18:01 | 100 | 188.14 |
| 10/16/2026 18:01 | 11 | 187.97 |
| 10/16/2026 18:01 | 8 | 187.97 |
| 10/16/2026 18:01 | 17 | 187.97 |
| 10/16/2026 18:01 | 1 | 187.97 |
| 10/16/2026 18:01 | 100 | 188.15 |
| 10/16/2026 18:01 | 17 | 188.12 |
| 10/16/2026 18:01 | 6 | 188.13 |
| 10/16/2026 18:01 | 6 | 188.13 |
| 10/16/2026 18:01 | 2 | 188.14 |
| 10/16/2026 18:01 | 4 | 188.14 |
| 10/16/2026 18:01 | 21 | 188.14 |
| 10/16/2026 18:01 | 6 | 188.15 |
| 10/16/2026 18:01 | 4 | 188.15 |
| 10/16/2026 18:01 | 1 | 188.15 |
| 10/16/2026 18:01 | 6 | 188.15 |
| 10/16/2026 18:01 | 25 | 188.15 |
| 10/16/2026 18:01 | 10 | 188.29 |
| 10/16/2026 18:01 | 100 | 188.33 |
| 10/16/2026 18:01 | 4 | 188.34 |
| 10/16/2026 18:01 | 100 | 188.34 |
| 10/16/2026 18:01 | 100 | 188.42 |
| 10/16/2026 18:01 | 100 | 188.45 |
| 10/16/2026 18:00 | 2 | 188.49 |
| 10/16/2026 18:00 | 30 | 188.39 |
| 10/16/2026 18:00 | 2 | 188.27 |
| 10/16/2026 18:00 | 2 | 188.21 |
| 10/16/2026 18:00 | 100 | 188.27 |
| 10/16/2026 18:00 | 14 | 188.17 |
| 10/16/2026 18:00 | 23 | 188.17 |
| 10/16/2026 18:00 | 30 | 188.19 |
| 10/16/2026 18:00 | 30 | 188.19 |
| 10/16/2026 18:00 | 51 | 188.19 |
| 10/16/2026 18:00 | 55 | 188.22 |
| 10/16/2026 18:00 | 5 | 188.22 |
| 10/16/2026 18:00 | 1 | 188.46 |
| 10/16/2026 18:00 | 17 | 188.46 |
| 10/16/2026 18:00 | 83 | 188.46 |
| 10/16/2026 18:00 | 7 | 188.46 |
| 10/16/2026 18:00 | 10 | 188.38 |
| 10/16/2026 18:00 | 6 | 188.45 |
| 10/16/2026 18:00 | 30 | 188.53 |
| 10/16/2026 17:59 | 30 | 188.46 |
| 10/16/2026 17:58 | 1 | 188.60 |
| 10/16/2026 17:58 | 1 | 188.60 |
| 10/16/2026 17:58 | 30 | 188.52 |
| 10/16/2026 17:58 | 30 | 188.56 |
| 10/16/2026 17:58 | 30 | 188.53 |
| 10/16/2026 17:57 | 30 | 188.57 |
| 10/16/2026 17:57 | 30 | 188.54 |
| 10/16/2026 17:57 | 30 | 188.50 |
| 10/16/2026 17:56 | 1 | 188.83 |
| 10/16/2026 17:56 | 62 | 188.87 |
| 10/16/2026 17:54 | 89 | 188.895 |
| 10/16/2026 17:52 | 49 | 188.53 |
| 10/16/2026 17:52 | 64 | 188.44 |
| 10/16/2026 17:52 | 2 | 188.47 |
| 10/16/2026 17:52 | 4 | 188.91 |
| 10/16/2026 17:52 | 5 | 188.44 |
| 10/16/2026 17:50 | 2 | 188.46 |
| 10/16/2026 17:44 | 3 | 188.42 |
| 10/16/2026 17:44 | 3 | 188.37 |
| 10/16/2026 17:42 | 41 | 189.10 |
| 10/16/2026 17:42 | 9 | 189.10 |
| 10/16/2026 17:42 | 6 | 189.10 |
| 10/16/2026 17:42 | 6 | 189.11 |
| 10/16/2026 17:42 | 6 | 189.11 |
| 10/16/2026 17:42 | 6 | 189.11 |
| 10/16/2026 17:42 | 6 | 189.12 |
| 10/16/2026 17:42 | 6 | 189.12 |
| 10/16/2026 17:42 | 10 | 189.13 |
| 10/16/2026 17:42 | 6 | 189.13 |
| 10/16/2026 17:42 | 94 | 189.13 |
| 10/16/2026 17:42 | 6 | 189.13 |
| 10/16/2026 17:42 | 100 | 189.25 |
| 10/16/2026 17:42 | 6 | 189.205 |
| 10/16/2026 17:42 | 5 | 189.205 |
| 10/16/2026 17:42 | 3 | 189.30 |
| 10/16/2026 17:42 | 100 | 189.33 |
| 10/16/2026 17:42 | 13 | 189.32 |
| 10/16/2026 17:42 | 10 | 189.80 |
| 10/16/2026 17:42 | 25 | 189.80 |
| 10/16/2026 17:42 | 5 | 189.80 |
| 10/16/2026 17:42 | 100 | 189.855 |
| 10/16/2026 17:42 | 87 | 189.855 |
| 10/16/2026 17:38 | 100 | 189.855 |
| 10/16/2026 17:38 | 20 | 190.33 |
| 10/16/2026 17:37 | 1 | 189.71 |
| 10/16/2026 17:37 | 120 | 189.61 |
| 10/16/2026 17:37 | 4 | 189.44 |
| 10/16/2026 17:37 | 4 | 189.51 |
| 10/16/2026 17:36 | 15 | 189.43 |
| 10/16/2026 17:36 | 1 | 189.425 |
| 10/16/2026 17:36 | 50 | 189.50 |
| 10/16/2026 17:36 | 10 | 189.50 |
| 10/16/2026 17:36 | 50 | 189.51 |
| 10/16/2026 17:35 | 100 | 189.14 |
| 10/16/2026 17:35 | 50 | 189.34 |
| 10/16/2026 17:35 | 50 | 189.34 |
| 10/16/2026 17:35 | 59 | 189.32 |
| 10/16/2026 17:35 | 1 | 189.32 |
| 10/16/2026 17:35 | 1 | 189.42 |
| 10/16/2026 17:34 | 2 | 189.42 |
| 10/16/2026 17:34 | 4 | 189.23 |
| 10/16/2026 17:34 | 1 | 189.29 |
| 10/16/2026 17:34 | 5 | 189.29 |
| 10/16/2026 17:34 | 14 | 189.29 |
| 10/16/2026 17:34 | 10 | 189.28 |
| 10/16/2026 17:34 | 14 | 189.28 |
| 10/16/2026 17:34 | 5 | 189.28 |
| 10/16/2026 17:34 | 5 | 189.25 |
| 10/16/2026 17:34 | 2 | 189.25 |
| 10/16/2026 17:34 | 6 | 189.23 |
| 10/16/2026 17:34 | 100 | 189.22 |
| 10/16/2026 17:34 | 8 | 189.23 |
| 10/16/2026 17:34 | 3 | 189.21 |
| 10/16/2026 17:29 | 4 | 188.52 |
| 10/16/2026 17:29 | 4 | 188.53 |
| 10/16/2026 17:27 | 7 | 188.77 |
| 10/16/2026 17:27 | 21 | 188.77 |
| 10/16/2026 17:27 | 1 | 188.77 |
| 10/16/2026 17:27 | 16 | 188.77 |
| 10/16/2026 17:27 | 5 | 188.94 |
| 10/16/2026 17:26 | 10 | 188.94 |
| 10/16/2026 17:25 | 33 | 188.61 |
| 10/16/2026 17:25 | 60 | 188.52 |
| 10/16/2026 17:25 | 4 | 188.43 |
| 10/16/2026 17:24 | 100 | 188.68 |
| 10/16/2026 17:24 | 1 | 188.37 |
| 10/16/2026 17:24 | 1 | 188.35 |
| 10/16/2026 17:24 | 8 | 188.35 |
| 10/16/2026 17:24 | 10 | 188.35 |
| 10/16/2026 17:24 | 66 | 188.35 |
| 10/16/2026 17:24 | 17 | 188.35 |
| 10/16/2026 17:24 | 83 | 188.35 |
| 10/16/2026 17:24 | 3 | 188.32 |
| 10/16/2026 17:24 | 4 | 188.14 |
| 10/16/2026 17:24 | 27 | 188.34 |
| 10/16/2026 17:24 | 50 | 188.25 |
| 10/16/2026 17:24 | 80 | 187.95 |
| 10/16/2026 17:23 | 3 | 187.78 |
| 10/16/2026 17:23 | 2 | 187.78 |
| 10/16/2026 17:23 | 2 | 187.78 |
| 10/16/2026 17:23 | 2 | 187.79 |
| 10/16/2026 17:22 | 4 | 187.79 |
| 10/16/2026 17:22 | 4 | 187.69 |
| 10/16/2026 17:22 | 1 | 187.69 |
| 10/16/2026 17:22 | 5 | 187.69 |
| 10/16/2026 17:22 | 22 | 187.69 |
| 10/16/2026 17:22 | 78 | 187.89 |
| 10/16/2026 17:22 | 5 | 187.81 |
| 10/16/2026 17:22 | 14 | 187.81 |
| 10/16/2026 17:22 | 71 | 187.53 |
| 10/16/2026 17:22 | 2 | 187.53 |
| 10/16/2026 17:22 | 5 | 187.71 |
| 10/16/2026 17:22 | 4 | 187.78 |
| 10/16/2026 17:22 | 21 | 187.83 |
| 10/16/2026 17:21 | 100 | 188.325 |
| 10/16/2026 17:20 | 21 | 188.52 |
| 10/16/2026 17:20 | 4 | 188.44 |
| 10/16/2026 17:20 | 4 | 188.50 |
| 10/16/2026 17:19 | 4 | 188.38 |
| 10/16/2026 17:19 | 90 | 188.40 |
| 10/16/2026 17:19 | 4 | 188.295 |
| 10/16/2026 17:16 | 1 | 188.89 |
| 10/16/2026 17:16 | 1 | 188.02 |
| 10/16/2026 17:15 | 1 | 188.53 |
| 10/16/2026 17:14 | 60 | 187.99 |
| 10/16/2026 17:14 | 60 | 188.04 |
| 10/16/2026 17:14 | 100 | 188.035 |
| 10/16/2026 17:14 | 1 | 187.68 |
| 10/16/2026 17:14 | 4 | 187.55 |
| 10/16/2026 17:14 | 10 | 187.55 |
| 10/16/2026 17:14 | 6 | 187.57 |
| 10/16/2026 17:14 | 2 | 187.57 |
| 10/16/2026 17:14 | 2 | 187.57 |
| 10/16/2026 17:14 | 2 | 187.61 |
| 10/16/2026 17:14 | 5 | 187.64 |
| 10/16/2026 17:14 | 2 | 187.64 |
| 10/16/2026 17:14 | 5 | 187.64 |
| 10/16/2026 17:14 | 4 | 187.82 |
| 10/16/2026 17:14 | 100 | 187.86 |
| 10/16/2026 17:14 | 104 | 187.86 |
| 10/16/2026 17:14 | 4 | 187.86 |
| 10/16/2026 17:14 | 4 | 187.86 |
| 10/16/2026 17:14 | 4 | 187.86 |
| 10/16/2026 17:14 | 4 | 187.86 |
| 10/16/2026 17:13 | 10 | 188.27 |
| 10/16/2026 17:13 | 10 | 188.27 |
| 10/16/2026 17:13 | 7 | 188.51 |
| 10/16/2026 17:13 | 1 | 188.50 |
| 10/16/2026 17:13 | 8 | 188.51 |
| 10/16/2026 17:13 | 100 | 188.51 |
| 10/16/2026 17:13 | 50 | 188.31 |
| 10/16/2026 17:13 | 5 | 188.31 |
| 10/16/2026 17:13 | 51 | 188.09 |
| 10/16/2026 17:13 | 49 | 188.09 |
| 10/16/2026 17:13 | 1 | 188.08 |
| 10/16/2026 17:13 | 1 | 188.08 |
| 10/16/2026 17:13 | 1 | 188.08 |
| 10/16/2026 17:13 | 1 | 188.08 |
| 10/16/2026 17:13 | 47 | 188.08 |
| 10/16/2026 17:13 | 5 | 188.08 |
| 10/16/2026 17:13 | 5 | 188.08 |
| 10/16/2026 17:13 | 5 | 188.08 |
| 10/16/2026 17:13 | 100 | 188.08 |
| 10/16/2026 17:13 | 4 | 188.07 |
| 10/16/2026 17:13 | 100 | 188.07 |
| 10/16/2026 17:13 | 1 | 188.06 |
| 10/16/2026 17:13 | 54 | 188.02 |
| 10/16/2026 17:09 | 2 | 187.56 |
| 10/16/2026 17:09 | 100 | 187.69 |
| 10/16/2026 17:09 | 100 | 187.59 |
| 10/16/2026 17:09 | 50 | 187.54 |
| 10/16/2026 17:09 | 1 | 187.28 |
| 10/16/2026 17:09 | 30 | 187.60 |
| 10/16/2026 17:08 | 3 | 187.43 |
| 10/16/2026 17:08 | 5 | 187.71 |
| 10/16/2026 17:08 | 3 | 187.53 |
| 10/16/2026 17:08 | 45 | 187.64 |
| 10/16/2026 17:08 | 50 | 187.63 |
| 10/16/2026 17:08 | 7 | 187.44 |
| 10/16/2026 17:08 | 11 | 187.43 |
| 10/16/2026 17:08 | 1 | 187.43 |
| 10/16/2026 17:08 | 1 | 187.43 |
| 10/16/2026 17:08 | 6 | 187.51 |
| 10/16/2026 17:08 | 1 | 187.64 |
| 10/16/2026 17:08 | 6 | 187.64 |
| 10/16/2026 17:08 | 6 | 187.51 |
| 10/16/2026 17:08 | 3 | 187.64 |
| 10/16/2026 17:08 | 3 | 187.42 |
| 10/16/2026 17:08 | 10 | 187.42 |
| 10/16/2026 17:07 | 3 | 187.53 |
| 10/16/2026 17:07 | 10 | 187.45 |
| 10/16/2026 17:07 | 11 | 187.56 |
| 10/16/2026 17:07 | 10 | 187.54 |
| 10/16/2026 17:07 | 10 | 187.48 |
| 10/16/2026 17:07 | 10 | 187.51 |
| 10/16/2026 17:07 | 4 | 187.54 |
| 10/16/2026 17:07 | 10 | 187.57 |
| 10/16/2026 17:06 | 10 | 187.57 |
| 10/16/2026 17:06 | 10 | 187.60 |
| 10/16/2026 17:06 | 10 | 187.57 |
| 10/16/2026 17:05 | 4 | 187.58 |
| 10/16/2026 17:05 | 1 | 187.58 |
| 10/16/2026 17:05 | 3 | 187.76 |
| 10/16/2026 17:05 | 3 | 187.79 |
| 10/16/2026 17:04 | 3 | 187.80 |
| 10/16/2026 17:04 | 3 | 187.75 |
| 10/16/2026 17:02 | 3 | 187.81 |
| 10/16/2026 17:02 | 1 | 187.81 |
| 10/16/2026 17:02 | 1 | 187.81 |
| 10/16/2026 17:02 | 3 | 187.83 |
| 10/16/2026 17:02 | 2 | 187.83 |
| 10/16/2026 17:02 | 100 | 188.05 |
| 10/16/2026 17:02 | 100 | 188.11 |
| 10/16/2026 17:02 | 7 | 188.08 |
| 10/16/2026 17:02 | 6 | 188.09 |
| 10/16/2026 17:02 | 7 | 188.09 |
| 10/16/2026 17:02 | 6 | 188.10 |
| 10/16/2026 17:02 | 10 | 188.11 |
| 10/16/2026 17:02 | 5 | 188.11 |
| 10/16/2026 17:02 | 1 | 188.11 |
| 10/16/2026 17:02 | 1 | 188.11 |
| 10/16/2026 17:02 | 6 | 188.11 |
| 10/16/2026 17:02 | 16 | 188.11 |
| 10/16/2026 17:02 | 61 | 188.11 |
| 10/16/2026 17:02 | 39 | 188.11 |
| 10/16/2026 17:02 | 5 | 188.14 |
| 10/16/2026 17:02 | 100 | 188.16 |
| 10/16/2026 17:01 | 3 | 188.49 |
| 10/16/2026 16:59 | 11 | 188.89 |
| 10/16/2026 16:59 | 3 | 188.73 |
| 10/16/2026 16:58 | 3 | 188.55 |
| 10/16/2026 16:58 | 7 | 188.61 |
| 10/16/2026 16:58 | 3 | 188.61 |
| 10/16/2026 16:58 | 20 | 188.55 |
| 10/16/2026 16:58 | 3 | 188.60 |
| 10/16/2026 16:58 | 3 | 188.66 |
| 10/16/2026 16:55 | 20 | 188.54 |
| 10/16/2026 16:55 | 20 | 188.54 |
| 10/16/2026 16:55 | 20 | 188.54 |
| 10/16/2026 16:55 | 20 | 188.54 |
| 10/16/2026 16:52 | 43 | 188.33 |
| 10/16/2026 16:52 | 31 | 187.94 |
| 10/16/2026 16:52 | 59 | 187.94 |
| 10/16/2026 16:52 | 17 | 187.96 |
| 10/16/2026 16:52 | 1 | 187.98 |
| 10/16/2026 16:52 | 5 | 188.01 |
| 10/16/2026 16:52 | 5 | 188.01 |
| 10/16/2026 16:52 | 41 | 188.09 |
| 10/16/2026 16:52 | 100 | 188.14 |
| 10/16/2026 16:52 | 5 | 188.22 |
| 10/16/2026 16:52 | 100 | 188.22 |
| 10/16/2026 16:52 | 5 | 188.34 |
| 10/16/2026 16:52 | 2 | 188.40 |
| 10/16/2026 16:52 | 100 | 188.40 |
| 10/16/2026 16:52 | 100 | 188.42 |
| 10/16/2026 16:49 | 40 | 189.44 |
| 10/16/2026 16:49 | 100 | 189.37 |
| 10/16/2026 16:46 | 2 | 188.65 |
| 10/16/2026 16:46 | 2 | 188.65 |
| 10/16/2026 16:45 | 4 | 188.875 |
| 10/16/2026 16:43 | 1 | 188.76 |
| 10/16/2026 16:43 | 100 | 188.76 |
| 10/16/2026 16:43 | 2 | 188.75 |
| 10/16/2026 16:43 | 98 | 188.75 |
| 10/16/2026 16:43 | 1 | 188.73 |
| 10/16/2026 16:43 | 1 | 188.73 |
| 10/16/2026 16:41 | 1 | 188.74 |
| 10/16/2026 16:41 | 99 | 188.74 |
| 10/16/2026 16:41 | 1 | 188.74 |
| 10/16/2026 16:40 | 2 | 188.58 |
| 10/16/2026 16:40 | 9 | 188.49 |
| 10/16/2026 16:40 | 20 | 188.55 |
| 10/16/2026 16:40 | 20 | 188.55 |
| 10/16/2026 16:40 | 2 | 188.67 |
| 10/16/2026 16:40 | 2 | 188.82 |
| 10/16/2026 16:39 | 1 | 189.00 |
| 10/16/2026 16:38 | 5 | 188.71 |
| 10/16/2026 16:38 | 1 | 189.00 |
| 10/16/2026 16:37 | 3 | 188.76 |
| 10/16/2026 16:37 | 30 | 188.76 |
| 10/16/2026 16:36 | 19 | 188.77 |
| 10/16/2026 16:36 | 2 | 188.77 |
| 10/16/2026 16:36 | 100 | 188.76 |
| 10/16/2026 16:36 | 3 | 188.75 |
| 10/16/2026 16:36 | 3 | 188.62 |
| 10/16/2026 16:31 | 2 | 188.01 |
| 10/16/2026 16:31 | 8 | 188.01 |
| 10/16/2026 16:31 | 1 | 188.21 |
| 10/16/2026 16:31 | 10 | 187.98 |
| 10/16/2026 16:31 | 2 | 187.98 |
| 10/16/2026 16:31 | 2 | 187.86 |
| 10/16/2026 16:30 | 3 | 187.78 |
| 10/16/2026 16:30 | 8 | 187.40 |
| 10/16/2026 16:30 | 18 | 187.40 |
| 10/16/2026 16:30 | 25 | 187.40 |
| 10/16/2026 16:29 | 80 | 187.72 |
| 10/16/2026 16:27 | 20 | 188.26 |
| 10/16/2026 16:27 | 3 | 188.40 |
| 10/16/2026 16:27 | 3 | 188.33 |
| 10/16/2026 16:23 | 4 | 188.82 |
| 10/16/2026 16:23 | 25 | 189.06 |
| 10/16/2026 16:23 | 25 | 189.06 |
| 10/16/2026 16:23 | 25 | 189.06 |
| 10/16/2026 16:23 | 100 | 189.06 |
| 10/16/2026 16:23 | 25 | 189.06 |
| 10/16/2026 16:22 | 100 | 189.34 |
| 10/16/2026 16:22 | 2 | 188.66 |
| 10/16/2026 16:22 | 100 | 188.66 |
| 10/16/2026 16:20 | 100 | 188.50 |
| 10/16/2026 16:20 | 1 | 188.49 |
| 10/16/2026 16:20 | 133 | 188.50 |
| 10/16/2026 16:20 | 432 | 188.50 |
| 10/16/2026 16:20 | 100 | 188.51 |
| 10/16/2026 16:20 | 30 | 188.51 |
| 10/16/2026 16:20 | 3 | 188.66 |
| 10/16/2026 16:18 | 77 | 188.775 |
| 10/16/2026 16:18 | 59 | 188.775 |
| 10/16/2026 16:14 | 22 | 189.32 |
| 10/16/2026 16:14 | 1 | 189.25 |
| 10/16/2026 16:14 | 1 | 189.23 |
| 10/16/2026 16:14 | 2 | 189.23 |
| 10/16/2026 16:11 | 5 | 188.39 |
| 10/16/2026 16:11 | 36 | 188.10 |
| 10/16/2026 16:11 | 1 | 188.10 |
| 10/16/2026 16:11 | 6 | 188.20 |
| 10/16/2026 16:11 | 1 | 188.64 |
| 10/16/2026 16:10 | 80 | 188.64 |
| 10/16/2026 16:06 | 2 | 188.76 |
| 10/16/2026 16:06 | 1 | 188.76 |
| 10/16/2026 16:06 | 4 | 188.78 |
| 10/16/2026 16:04 | 9 | 188.83 |
| 10/16/2026 16:04 | 1 | 188.83 |
| 10/16/2026 16:02 | 20 | 189.05 |
| 10/16/2026 16:02 | 1 | 189.26 |
| 10/16/2026 16:02 | 20 | 189.47 |
| 10/16/2026 16:02 | 80 | 189.47 |
| 10/16/2026 16:02 | 20 | 189.47 |
| 10/16/2026 16:02 | 8 | 189.56 |
| 10/16/2026 16:02 | 15 | 189.56 |
| 10/16/2026 16:02 | 8 | 189.57 |
| 10/16/2026 16:02 | 23 | 189.57 |
| 10/16/2026 16:02 | 23 | 189.57 |
| 10/16/2026 16:02 | 23 | 189.57 |
| 10/16/2026 16:02 | 23 | 189.57 |
| 10/16/2026 16:01 | 19 | 189.98 |
| 10/16/2026 16:01 | 3 | 189.66 |
| 10/16/2026 16:01 | 20 | 189.37 |
| 10/16/2026 16:01 | 20 | 189.385 |
| 10/16/2026 16:01 | 20 | 189.34 |
| 10/16/2026 16:01 | 20 | 189.34 |
| 10/16/2026 16:01 | 20 | 189.34 |
| 10/16/2026 16:01 | 20 | 189.34 |
| 10/16/2026 16:01 | 20 | 189.34 |
| 10/16/2026 16:01 | 20 | 189.34 |
| 10/16/2026 16:01 | 20 | 189.34 |
| 10/16/2026 16:01 | 20 | 189.34 |
| 10/16/2026 16:01 | 20 | 189.34 |
| 10/16/2026 16:01 | 20 | 189.34 |
| 10/16/2026 16:01 | 2 | 189.33 |
| 10/16/2026 16:01 | 5 | 189.46 |
| 10/16/2026 16:01 | 3 | 189.55 |
| 10/16/2026 16:01 | 21 | 189.93 |
| 10/16/2026 16:01 | 12 | 190.00 |
| 10/16/2026 16:01 | 1 | 190.00 |
| 10/16/2026 15:59 | 52 | 188.86 |
| 10/16/2026 15:57 | 3 | 188.66 |
| 10/16/2026 15:57 | 10 | 188.66 |
| 10/16/2026 15:57 | 1 | 188.46 |
| 10/16/2026 15:56 | 17 | 188.77 |
| 10/16/2026 15:56 | 1 | 188.77 |
| 10/16/2026 15:54 | 1 | 189.41 |
| 10/16/2026 15:54 | 6 | 189.37 |
| 10/16/2026 15:53 | 7 | 189.53 |
| 10/16/2026 15:53 | 2 | 189.53 |
| 10/16/2026 15:49 | 42 | 190.255 |
| 10/16/2026 15:44 | 48 | 190.86 |
| 10/16/2026 15:44 | 48 | 190.85 |
| 10/16/2026 15:44 | 2 | 190.77 |
| 10/16/2026 15:43 | 2 | 191.00 |
| 10/16/2026 15:43 | 60 | 191.00 |
| 10/16/2026 15:43 | 6 | 190.90 |
| 10/16/2026 15:43 | 5 | 190.81 |
| 10/16/2026 15:43 | 1 | 190.81 |
| 10/16/2026 15:43 | 36 | 190.81 |
| 10/16/2026 15:43 | 5 | 190.32 |
| 10/16/2026 15:43 | 6 | 190.32 |
| 10/16/2026 15:43 | 2 | 190.32 |
| 10/16/2026 15:43 | 1 | 189.15 |
| 10/16/2026 15:42 | 52 | 189.26 |
| 10/16/2026 15:42 | 1 | 189.26 |
| 10/16/2026 15:42 | 1 | 189.26 |
| 10/16/2026 15:42 | 99 | 189.145 |
| 10/16/2026 15:42 | 1 | 189.145 |
| 10/16/2026 15:40 | 72 | 189.30 |
| 10/16/2026 15:39 | 8 | 190.31 |
| 10/16/2026 15:39 | 8 | 190.31 |
| 10/16/2026 15:38 | 2 | 189.09 |
| 10/16/2026 15:38 | 1 | 189.09 |
| 10/16/2026 15:37 | 5 | 188.55 |
| 10/16/2026 15:37 | 77 | 188.55 |
| 10/16/2026 15:37 | 74 | 188.55 |
| 10/16/2026 15:37 | 5 | 188.55 |
| 10/16/2026 15:37 | 59 | 188.35 |
| 10/16/2026 15:37 | 20 | 188.35 |
| 10/16/2026 15:37 | 3 | 188.35 |
| 10/16/2026 15:36 | 1 | 187.17 |
| 10/16/2026 15:36 | 5 | 188.07 |
| 10/16/2026 15:35 | 25 | 189.095 |
| 10/16/2026 15:34 | 1 | 189.87 |
| 10/16/2026 15:33 | 5 | 189.26 |
| 10/16/2026 15:32 | 100 | 189.10 |
| 10/16/2026 15:31 | 1 | 189.095 |
| 10/16/2026 15:30 | 5 | 189.50 |
| 10/16/2026 15:30 | 2 | 189.51 |
| 10/16/2026 15:30 | 5882 | 188.76 |
| 10/16/2026 15:08 | 1 | 190.00 |
| 10/16/2026 15:07 | 1 | 190.35 |
| 10/16/2026 15:07 | 1 | 190.40 |
| 10/16/2026 15:07 | 1 | 190.48 |
| 10/16/2026 15:05 | 20 | 190.49 |
| 10/16/2026 15:05 | 1 | 190.00 |
| 10/16/2026 15:05 | 1 | 190.00 |
| 10/16/2026 15:05 | 1 | 190.00 |
| 10/16/2026 14:35 | 5 | 190.80 |
| 10/16/2026 14:35 | 5 | 190.80 |
| 10/16/2026 14:35 | 5 | 190.80 |
| 10/16/2026 14:24 | 5 | 190.80 |
| 10/16/2026 14:24 | 1 | 190.80 |
| 10/16/2026 13:41 | 45 | 191.00 |
| 10/16/2026 13:41 | 5 | 191.00 |
| 10/16/2026 13:41 | 50 | 190.99 |
| 10/16/2026 13:41 | 74 | 190.98 |
| 10/16/2026 13:41 | 16 | 190.98 |
| 10/16/2026 13:41 | 10 | 190.90 |
| 10/16/2026 13:41 | 95 | 191.00 |
| 10/16/2026 13:41 | 5 | 191.00 |
| 10/16/2026 13:41 | 45 | 191.00 |
| 10/16/2026 13:41 | 5 | 190.95 |
| 10/16/2026 13:41 | 50 | 190.92 |
| 10/16/2026 13:41 | 10 | 190.90 |
| 10/16/2026 13:33 | 45 | 190.50 |
| 10/16/2026 13:33 | 1 | 190.50 |
| 10/16/2026 13:33 | 9 | 190.97 |
| 10/16/2026 13:28 | 1 | 190.20 |
| 10/16/2026 13:20 | 1 | 190.41 |
| 10/16/2026 13:18 | 3 | 191.00 |
| 10/16/2026 13:18 | 20 | 191.00 |
| 10/16/2026 13:18 | 3 | 190.90 |
| 10/16/2026 13:18 | 55 | 190.40 |
| 10/16/2026 13:18 | 16 | 190.40 |
| 10/16/2026 13:18 | 11 | 190.40 |
| 10/16/2026 13:18 | 1 | 190.50 |
| 10/16/2026 13:18 | 1 | 190.79 |
| 10/16/2026 13:18 | 6 | 190.40 |
| 10/16/2026 13:18 | 12 | 190.40 |
| 10/16/2026 13:17 | 10 | 190.50 |
| 10/16/2026 13:17 | 1 | 190.50 |
| 10/16/2026 13:17 | 1 | 190.50 |
| 10/16/2026 13:17 | 1 | 190.50 |
| 10/16/2026 13:17 | 1 | 190.50 |
| 10/16/2026 13:17 | 1 | 190.50 |
| 10/16/2026 13:17 | 1 | 190.50 |
| 10/16/2026 13:17 | 1 | 190.50 |
| 10/16/2026 13:17 | 1 | 190.50 |
| 10/16/2026 13:17 | 1 | 190.50 |
| 10/16/2026 13:17 | 1 | 190.50 |
| 10/16/2026 13:17 | 1 | 190.50 |
| 10/16/2026 13:17 | 1 | 190.79 |
| 10/16/2026 13:17 | 3 | 191.00 |
| 10/16/2026 13:17 | 5 | 191.00 |
| 10/16/2026 13:17 | 8 | 191.00 |
| 10/16/2026 13:17 | 11 | 191.00 |
| 10/16/2026 13:17 | 78 | 190.81 |
| 10/16/2026 13:17 | 1 | 190.81 |
| 10/16/2026 13:16 | 50 | 191.00 |
| 10/16/2026 13:16 | 50 | 191.00 |
| 10/16/2026 13:16 | 100 | 190.90 |
| 10/16/2026 13:16 | 50 | 190.99 |
| 10/16/2026 13:16 | 50 | 190.99 |
| 10/16/2026 13:16 | 50 | 190.99 |
| 10/16/2026 12:31 | 1 | 191.41 |
| 10/16/2026 12:28 | 1 | 191.11 |
| 10/16/2026 12:28 | 1 | 191.01 |
| 10/16/2026 12:13 | 7 | 190.50 |
| 10/16/2026 12:13 | 1 | 190.50 |
| 10/16/2026 12:13 | 1 | 190.50 |
| 10/16/2026 12:13 | 5 | 190.50 |
| 10/16/2026 12:13 | 20 | 190.50 |
| 10/16/2026 12:13 | 6 | 191.57 |
| 10/16/2026 12:11 | 1 | 192.29 |
| 10/16/2026 12:11 | 5 | 191.95 |
| 10/16/2026 12:09 | 5 | 191.97 |
| 10/16/2026 12:09 | 1 | 191.97 |
| 10/16/2026 12:05 | 12 | 191.50 |
| 10/16/2026 12:05 | 6 | 191.51 |
| 10/16/2026 12:05 | 1 | 191.50 |
| 10/16/2026 12:05 | 18 | 191.51 |
| 10/16/2026 12:05 | 6 | 191.98 |
| 10/16/2026 12:05 | 1 | 192.00 |
| 10/16/2026 12:05 | 1 | 192.00 |
| 10/16/2026 11:10 | 6 | 192.15 |
| 10/16/2026 11:08 | 6 | 192.00 |
| 10/16/2026 11:08 | 1 | 192.00 |
| 10/16/2026 11:08 | 1 | 191.99 |
| 10/16/2026 11:07 | 1 | 192.00 |
| 10/16/2026 11:07 | 1 | 192.15 |
| 10/16/2026 11:07 | 1 | 192.15 |
| 10/16/2026 11:07 | 1 | 192.15 |
| 10/16/2026 11:07 | 1 | 192.50 |
| 10/16/2026 11:07 | 1 | 192.15 |
| 10/16/2026 11:06 | 2 | 192.15 |
| 10/16/2026 11:04 | 1 | 192.00 |
| 10/16/2026 11:04 | 6 | 192.27 |
| 10/16/2026 11:04 | 1 | 192.00 |
| 10/16/2026 11:04 | 6 | 192.27 |
| 10/16/2026 11:04 | 1 | 192.50 |
| 10/16/2026 11:04 | 1 | 192.00 |
| 10/16/2026 11:04 | 1 | 192.01 |
| 10/16/2026 11:04 | 6 | 192.12 |
| 10/16/2026 11:03 | 6 | 192.12 |
| 10/16/2026 11:03 | 6 | 191.91 |
| 10/16/2026 11:03 | 6 | 191.91 |
| 10/16/2026 11:03 | 6 | 191.91 |
| 10/16/2026 11:03 | 6 | 191.91 |
| 10/16/2026 11:03 | 6 | 191.91 |
| 10/16/2026 11:03 | 6 | 191.91 |
| 10/16/2026 11:03 | 6 | 191.91 |
| 10/16/2026 11:03 | 6 | 191.91 |
| 10/16/2026 11:03 | 6 | 192.12 |
| 10/16/2026 10:14 | 6 | 191.74 |
| 10/16/2026 10:14 | 6 | 191.74 |
| 10/16/2026 10:14 | 6 | 191.74 |
| 10/16/2026 10:13 | 6 | 192.12 |