Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
168.07
+8.82
(
+5.54% )
|
167.98
|
100 |
168.25
|
5'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 168.07 |
| 08/27/2026 22:00 | 54913 | 168.07 |
| 08/27/2026 21:59 | 116 | 168.05 |
| 08/27/2026 21:59 | 84 | 168.06 |
| 08/27/2026 21:59 | 16 | 168.06 |
| 08/27/2026 21:59 | 26 | 168.07 |
| 08/27/2026 21:59 | 51 | 168.09 |
| 08/27/2026 21:59 | 7 | 168.09 |
| 08/27/2026 21:59 | 43 | 168.17 |
| 08/27/2026 21:59 | 16 | 168.25 |
| 08/27/2026 21:59 | 15 | 168.25 |
| 08/27/2026 21:59 | 5 | 168.25 |
| 08/27/2026 21:59 | 3 | 168.25 |
| 08/27/2026 21:59 | 3 | 168.25 |
| 08/27/2026 21:59 | 3 | 168.25 |
| 08/27/2026 21:59 | 57 | 168.24 |
| 08/27/2026 21:59 | 300 | 168.24 |
| 08/27/2026 21:59 | 592 | 168.24 |
| 08/27/2026 21:59 | 5 | 168.24 |
| 08/27/2026 21:59 | 1 | 168.24 |
| 08/27/2026 21:59 | 1 | 168.24 |
| 08/27/2026 21:59 | 1 | 168.24 |
| 08/27/2026 21:59 | 200 | 168.24 |
| 08/27/2026 21:59 | 200 | 168.24 |
| 08/27/2026 21:59 | 8 | 168.20 |
| 08/27/2026 21:59 | 78 | 168.10 |
| 08/27/2026 21:59 | 100 | 168.115 |
| 08/27/2026 21:59 | 46 | 168.16 |
| 08/27/2026 21:59 | 89 | 168.25 |
| 08/27/2026 21:59 | 1 | 168.21 |
| 08/27/2026 21:59 | 47 | 168.22 |
| 08/27/2026 21:59 | 100 | 168.11 |
| 08/27/2026 21:59 | 111 | 168.25 |
| 08/27/2026 21:59 | 1693 | 168.25 |
| 08/27/2026 21:59 | 100 | 168.20 |
| 08/27/2026 21:59 | 100 | 168.17 |
| 08/27/2026 21:59 | 39 | 168.18 |
| 08/27/2026 21:59 | 1500 | 168.11 |
| 08/27/2026 21:59 | 509 | 168.11 |
| 08/27/2026 21:59 | 100 | 168.09 |
| 08/27/2026 21:59 | 100 | 168.09 |
| 08/27/2026 21:59 | 1 | 168.06 |
| 08/27/2026 21:59 | 37 | 168.10 |
| 08/27/2026 21:59 | 10 | 168.10 |
| 08/27/2026 21:59 | 4 | 168.10 |
| 08/27/2026 21:59 | 1 | 168.10 |
| 08/27/2026 21:59 | 91 | 168.11 |
| 08/27/2026 21:59 | 100 | 168.11 |
| 08/27/2026 21:59 | 100 | 168.115 |
| 08/27/2026 21:59 | 200 | 168.12 |
| 08/27/2026 21:59 | 1 | 168.20 |
| 08/27/2026 21:59 | 1 | 168.21 |
| 08/27/2026 21:59 | 8 | 168.22 |
| 08/27/2026 21:59 | 8 | 168.24 |
| 08/27/2026 21:59 | 61 | 168.24 |
| 08/27/2026 21:59 | 36 | 168.115 |
| 08/27/2026 21:59 | 64 | 168.15 |
| 08/27/2026 21:59 | 5 | 168.24 |
| 08/27/2026 21:59 | 6 | 168.15 |
| 08/27/2026 21:59 | 34 | 168.24 |
| 08/27/2026 21:59 | 18 | 168.15 |
| 08/27/2026 21:59 | 33 | 168.19 |
| 08/27/2026 21:59 | 29 | 168.19 |
| 08/27/2026 21:59 | 20 | 168.19 |
| 08/27/2026 21:59 | 15 | 168.15 |
| 08/27/2026 21:59 | 4 | 168.15 |
| 08/27/2026 21:59 | 2 | 168.19 |
| 08/27/2026 21:59 | 74 | 168.14 |
| 08/27/2026 21:59 | 79 | 168.14 |
| 08/27/2026 21:59 | 91 | 168.13 |
| 08/27/2026 21:59 | 4 | 168.13 |
| 08/27/2026 21:59 | 2 | 168.19 |
| 08/27/2026 21:59 | 1 | 168.19 |
| 08/27/2026 21:59 | 46 | 168.20 |
| 08/27/2026 21:59 | 1 | 168.21 |
| 08/27/2026 21:59 | 22 | 168.22 |
| 08/27/2026 21:59 | 1 | 168.10 |
| 08/27/2026 21:59 | 100 | 168.25 |
| 08/27/2026 21:59 | 1 | 168.25 |
| 08/27/2026 21:59 | 5 | 168.25 |
| 08/27/2026 21:59 | 5 | 168.22 |
| 08/27/2026 21:59 | 5 | 168.10 |
| 08/27/2026 21:59 | 33 | 168.24 |
| 08/27/2026 21:59 | 14 | 168.24 |
| 08/27/2026 21:59 | 263 | 168.24 |
| 08/27/2026 21:59 | 37 | 168.09 |
| 08/27/2026 21:59 | 63 | 168.095 |
| 08/27/2026 21:59 | 37 | 168.09 |
| 08/27/2026 21:59 | 63 | 168.09 |
| 08/27/2026 21:59 | 100 | 168.10 |
| 08/27/2026 21:59 | 100 | 168.10 |
| 08/27/2026 21:59 | 63 | 168.095 |
| 08/27/2026 21:59 | 134 | 168.10 |
| 08/27/2026 21:59 | 100 | 168.10 |
| 08/27/2026 21:59 | 100 | 168.11 |
| 08/27/2026 21:59 | 99 | 168.11 |
| 08/27/2026 21:59 | 1 | 168.15 |
| 08/27/2026 21:59 | 1 | 168.24 |
| 08/27/2026 21:59 | 1 | 168.24 |
| 08/27/2026 21:59 | 1 | 168.24 |
| 08/27/2026 21:59 | 1 | 168.25 |
| 08/27/2026 21:59 | 63 | 168.14 |
| 08/27/2026 21:59 | 1 | 168.14 |
| 08/27/2026 21:59 | 4 | 168.25 |
| 08/27/2026 21:59 | 7 | 168.25 |
| 08/27/2026 21:59 | 1 | 168.25 |
| 08/27/2026 21:59 | 4 | 168.25 |
| 08/27/2026 21:59 | 4 | 168.25 |
| 08/27/2026 21:59 | 100 | 168.20 |
| 08/27/2026 21:59 | 99 | 168.20 |
| 08/27/2026 21:59 | 1 | 168.21 |
| 08/27/2026 21:59 | 4 | 168.25 |
| 08/27/2026 21:59 | 17 | 168.25 |
| 08/27/2026 21:59 | 3 | 168.25 |
| 08/27/2026 21:59 | 5 | 168.25 |
| 08/27/2026 21:59 | 1 | 168.25 |
| 08/27/2026 21:59 | 2 | 168.25 |
| 08/27/2026 21:59 | 20 | 167.96 |
| 08/27/2026 21:59 | 100 | 167.97 |
| 08/27/2026 21:59 | 100 | 168.02 |
| 08/27/2026 21:59 | 10 | 168.02 |
| 08/27/2026 21:59 | 59 | 168.02 |
| 08/27/2026 21:59 | 100 | 168.04 |
| 08/27/2026 21:59 | 100 | 168.075 |
| 08/27/2026 21:59 | 100 | 168.09 |
| 08/27/2026 21:59 | 99 | 168.09 |
| 08/27/2026 21:59 | 1 | 168.09 |
| 08/27/2026 21:59 | 639 | 168.18 |
| 08/27/2026 21:59 | 200 | 168.15 |
| 08/27/2026 21:59 | 100 | 168.12 |
| 08/27/2026 21:59 | 100 | 168.12 |
| 08/27/2026 21:59 | 100 | 168.12 |
| 08/27/2026 21:59 | 10 | 168.11 |
| 08/27/2026 21:59 | 14 | 168.13 |
| 08/27/2026 21:59 | 14 | 168.14 |
| 08/27/2026 21:59 | 90 | 168.12 |
| 08/27/2026 21:59 | 10 | 168.14 |
| 08/27/2026 21:59 | 10 | 168.15 |
| 08/27/2026 21:59 | 100 | 168.06 |
| 08/27/2026 21:59 | 6 | 168.13 |
| 08/27/2026 21:59 | 1 | 168.13 |
| 08/27/2026 21:59 | 10 | 168.11 |
| 08/27/2026 21:59 | 5 | 168.11 |
| 08/27/2026 21:59 | 54 | 168.11 |
| 08/27/2026 21:59 | 4 | 168.11 |
| 08/27/2026 21:59 | 100 | 168.12 |
| 08/27/2026 21:59 | 10 | 168.12 |
| 08/27/2026 21:59 | 63 | 168.12 |
| 08/27/2026 21:59 | 48 | 168.13 |
| 08/27/2026 21:59 | 100 | 168.13 |
| 08/27/2026 21:59 | 36 | 168.18 |
| 08/27/2026 21:59 | 7 | 168.18 |
| 08/27/2026 21:59 | 200 | 168.19 |
| 08/27/2026 21:59 | 200 | 168.19 |
| 08/27/2026 21:59 | 1 | 168.25 |
| 08/27/2026 21:59 | 2 | 168.24 |
| 08/27/2026 21:59 | 2 | 168.18 |
| 08/27/2026 21:59 | 44 | 168.25 |
| 08/27/2026 21:59 | 7 | 168.24 |
| 08/27/2026 21:59 | 7 | 168.12 |
| 08/27/2026 21:59 | 20 | 168.14 |
| 08/27/2026 21:59 | 10 | 168.14 |
| 08/27/2026 21:59 | 2 | 168.25 |
| 08/27/2026 21:59 | 100 | 168.24 |
| 08/27/2026 21:59 | 100 | 168.23 |
| 08/27/2026 21:59 | 100 | 168.17 |
| 08/27/2026 21:59 | 100 | 168.17 |
| 08/27/2026 21:59 | 94 | 168.09 |
| 08/27/2026 21:59 | 106 | 168.09 |
| 08/27/2026 21:59 | 20 | 168.08 |
| 08/27/2026 21:59 | 100 | 168.08 |
| 08/27/2026 21:59 | 23 | 168.08 |
| 08/27/2026 21:59 | 1170 | 168.08 |
| 08/27/2026 21:59 | 90 | 168.03 |
| 08/27/2026 21:59 | 10 | 168.03 |
| 08/27/2026 21:59 | 10 | 168.03 |
| 08/27/2026 21:59 | 67 | 168.03 |
| 08/27/2026 21:59 | 20 | 168.00 |
| 08/27/2026 21:59 | 80 | 168.03 |
| 08/27/2026 21:59 | 23 | 168.07 |
| 08/27/2026 21:59 | 1 | 168.01 |
| 08/27/2026 21:59 | 200 | 168.07 |
| 08/27/2026 21:59 | 200 | 168.07 |
| 08/27/2026 21:59 | 99 | 168.075 |
| 08/27/2026 21:59 | 1 | 168.075 |
| 08/27/2026 21:59 | 3 | 168.21 |
| 08/27/2026 21:59 | 25 | 168.14 |
| 08/27/2026 21:59 | 37 | 168.21 |
| 08/27/2026 21:59 | 100 | 168.17 |
| 08/27/2026 21:59 | 51 | 168.25 |
| 08/27/2026 21:59 | 107 | 168.24 |
| 08/27/2026 21:59 | 90 | 168.24 |
| 08/27/2026 21:59 | 10 | 168.24 |
| 08/27/2026 21:59 | 7 | 168.23 |
| 08/27/2026 21:59 | 82 | 168.075 |
| 08/27/2026 21:59 | 14 | 168.07 |
| 08/27/2026 21:59 | 4 | 168.07 |
| 08/27/2026 21:59 | 18 | 168.07 |
| 08/27/2026 21:59 | 1 | 168.07 |
| 08/27/2026 21:59 | 170 | 168.05 |
| 08/27/2026 21:59 | 30 | 168.05 |
| 08/27/2026 21:59 | 1 | 168.05 |
| 08/27/2026 21:59 | 1 | 168.04 |
| 08/27/2026 21:59 | 16 | 168.04 |
| 08/27/2026 21:59 | 100 | 168.04 |
| 08/27/2026 21:59 | 11 | 168.03 |
| 08/27/2026 21:59 | 33 | 168.03 |
| 08/27/2026 21:59 | 11 | 168.04 |
| 08/27/2026 21:59 | 89 | 168.04 |
| 08/27/2026 21:59 | 2 | 168.05 |
| 08/27/2026 21:59 | 100 | 168.05 |
| 08/27/2026 21:59 | 24 | 168.21 |
| 08/27/2026 21:59 | 3 | 168.07 |
| 08/27/2026 21:59 | 1 | 168.00 |
| 08/27/2026 21:59 | 42 | 168.01 |
| 08/27/2026 21:59 | 42 | 168.01 |
| 08/27/2026 21:59 | 1 | 168.01 |
| 08/27/2026 21:59 | 1 | 168.05 |
| 08/27/2026 21:59 | 60 | 168.06 |
| 08/27/2026 21:59 | 21 | 168.06 |
| 08/27/2026 21:59 | 99 | 168.11 |
| 08/27/2026 21:59 | 1 | 168.11 |
| 08/27/2026 21:59 | 5 | 168.16 |
| 08/27/2026 21:59 | 5 | 168.16 |
| 08/27/2026 21:59 | 200 | 168.19 |
| 08/27/2026 21:59 | 100 | 168.14 |
| 08/27/2026 21:59 | 200 | 168.09 |
| 08/27/2026 21:59 | 200 | 168.09 |
| 08/27/2026 21:59 | 500 | 168.09 |
| 08/27/2026 21:59 | 40 | 168.08 |
| 08/27/2026 21:59 | 100 | 168.04 |
| 08/27/2026 21:59 | 1 | 168.00 |
| 08/27/2026 21:59 | 20 | 168.00 |
| 08/27/2026 21:59 | 10 | 167.97 |
| 08/27/2026 21:59 | 5 | 167.97 |
| 08/27/2026 21:59 | 40 | 167.955 |
| 08/27/2026 21:59 | 100 | 167.96 |
| 08/27/2026 21:59 | 100 | 167.95 |
| 08/27/2026 21:59 | 100 | 167.95 |
| 08/27/2026 21:59 | 45 | 167.95 |
| 08/27/2026 21:59 | 55 | 167.95 |
| 08/27/2026 21:59 | 100 | 167.95 |
| 08/27/2026 21:59 | 100 | 167.95 |
| 08/27/2026 21:59 | 100 | 167.95 |
| 08/27/2026 21:59 | 100 | 167.95 |
| 08/27/2026 21:59 | 2 | 167.95 |
| 08/27/2026 21:59 | 100 | 167.95 |
| 08/27/2026 21:59 | 7 | 167.95 |
| 08/27/2026 21:59 | 2 | 167.95 |
| 08/27/2026 21:59 | 100 | 167.95 |
| 08/27/2026 21:59 | 34 | 167.95 |
| 08/27/2026 21:59 | 200 | 167.94 |
| 08/27/2026 21:59 | 11 | 167.94 |
| 08/27/2026 21:59 | 100 | 167.93 |
| 08/27/2026 21:59 | 60 | 167.82 |
| 08/27/2026 21:59 | 10 | 167.93 |
| 08/27/2026 21:59 | 11 | 167.94 |
| 08/27/2026 21:59 | 66 | 167.95 |
| 08/27/2026 21:59 | 34 | 167.95 |
| 08/27/2026 21:59 | 100 | 167.95 |
| 08/27/2026 21:59 | 66 | 167.95 |
| 08/27/2026 21:59 | 134 | 167.95 |
| 08/27/2026 21:59 | 66 | 167.95 |
| 08/27/2026 21:59 | 34 | 167.95 |
| 08/27/2026 21:59 | 7 | 167.94 |
| 08/27/2026 21:59 | 21 | 167.93 |
| 08/27/2026 21:59 | 290 | 167.93 |
| 08/27/2026 21:59 | 100 | 167.92 |
| 08/27/2026 21:59 | 186 | 167.92 |
| 08/27/2026 21:59 | 296 | 167.92 |
| 08/27/2026 21:59 | 50 | 167.88 |
| 08/27/2026 21:59 | 1220 | 167.92 |
| 08/27/2026 21:59 | 80 | 167.86 |
| 08/27/2026 21:59 | 13 | 167.78 |
| 08/27/2026 21:59 | 60 | 167.64 |
| 08/27/2026 21:59 | 23 | 167.695 |
| 08/27/2026 21:59 | 4 | 167.695 |
| 08/27/2026 21:59 | 4 | 167.695 |
| 08/27/2026 21:59 | 5 | 167.695 |
| 08/27/2026 21:59 | 4 | 167.87 |
| 08/27/2026 21:59 | 10 | 167.68 |
| 08/27/2026 21:59 | 100 | 167.68 |
| 08/27/2026 21:59 | 784 | 167.92 |
| 08/27/2026 21:59 | 50 | 167.88 |
| 08/27/2026 21:59 | 50 | 167.88 |
| 08/27/2026 21:59 | 100 | 167.85 |
| 08/27/2026 21:59 | 100 | 167.80 |
| 08/27/2026 21:59 | 100 | 167.695 |
| 08/27/2026 21:59 | 100 | 167.695 |
| 08/27/2026 21:59 | 100 | 167.695 |
| 08/27/2026 21:59 | 6 | 167.695 |
| 08/27/2026 21:59 | 100 | 167.69 |
| 08/27/2026 21:59 | 110 | 167.60 |
| 08/27/2026 21:59 | 18 | 167.44 |
| 08/27/2026 21:59 | 4 | 167.45 |
| 08/27/2026 21:59 | 40 | 167.45 |
| 08/27/2026 21:59 | 31 | 167.595 |
| 08/27/2026 21:59 | 10 | 167.59 |
| 08/27/2026 21:59 | 89 | 167.59 |
| 08/27/2026 21:59 | 1 | 167.59 |
| 08/27/2026 21:59 | 100 | 167.59 |
| 08/27/2026 21:59 | 50 | 167.59 |
| 08/27/2026 21:59 | 100 | 167.58 |
| 08/27/2026 21:59 | 100 | 167.58 |
| 08/27/2026 21:59 | 50 | 167.59 |
| 08/27/2026 21:59 | 80 | 167.52 |
| 08/27/2026 21:59 | 200 | 167.46 |
| 08/27/2026 21:59 | 100 | 167.45 |
| 08/27/2026 21:59 | 100 | 167.44 |
| 08/27/2026 21:59 | 80 | 167.42 |
| 08/27/2026 21:59 | 45 | 167.41 |
| 08/27/2026 21:59 | 110 | 167.33 |
| 08/27/2026 21:59 | 110 | 167.34 |
| 08/27/2026 21:59 | 1 | 167.28 |
| 08/27/2026 21:59 | 11 | 167.24 |
| 08/27/2026 21:59 | 1 | 167.24 |
| 08/27/2026 21:59 | 1 | 167.28 |
| 08/27/2026 21:59 | 1 | 167.28 |
| 08/27/2026 21:59 | 48 | 167.28 |
| 08/27/2026 21:59 | 1 | 167.28 |
| 08/27/2026 21:59 | 141 | 167.23 |
| 08/27/2026 21:59 | 59 | 167.23 |
| 08/27/2026 21:59 | 84 | 167.23 |
| 08/27/2026 21:59 | 16 | 167.23 |
| 08/27/2026 21:59 | 9 | 167.22 |
| 08/27/2026 21:59 | 54 | 167.22 |
| 08/27/2026 21:59 | 37 | 167.22 |
| 08/27/2026 21:59 | 71 | 167.22 |
| 08/27/2026 21:59 | 29 | 167.22 |
| 08/27/2026 21:59 | 100 | 167.22 |
| 08/27/2026 21:59 | 100 | 167.22 |
| 08/27/2026 21:59 | 50 | 167.16 |
| 08/27/2026 21:59 | 46 | 167.15 |
| 08/27/2026 21:59 | 54 | 167.15 |
| 08/27/2026 21:59 | 200 | 167.15 |
| 08/27/2026 21:59 | 100 | 167.15 |
| 08/27/2026 21:59 | 100 | 167.15 |
| 08/27/2026 21:59 | 100 | 167.15 |
| 08/27/2026 21:59 | 100 | 167.15 |
| 08/27/2026 21:59 | 1 | 167.15 |
| 08/27/2026 21:59 | 8 | 167.15 |
| 08/27/2026 21:59 | 4 | 167.15 |
| 08/27/2026 21:59 | 2 | 167.15 |
| 08/27/2026 21:59 | 13 | 167.15 |
| 08/27/2026 21:59 | 8 | 167.15 |
| 08/27/2026 21:59 | 46 | 167.15 |
| 08/27/2026 21:59 | 54 | 167.15 |
| 08/27/2026 21:59 | 495 | 167.15 |
| 08/27/2026 21:59 | 45 | 167.15 |
| 08/27/2026 21:59 | 100 | 167.15 |
| 08/27/2026 21:59 | 1 | 167.15 |
| 08/27/2026 21:59 | 6 | 167.15 |
| 08/27/2026 21:59 | 93 | 167.15 |
| 08/27/2026 21:59 | 100 | 167.14 |
| 08/27/2026 21:59 | 46 | 167.14 |
| 08/27/2026 21:59 | 485 | 167.13 |
| 08/27/2026 21:59 | 50 | 167.12 |
| 08/27/2026 21:59 | 1 | 167.06 |
| 08/27/2026 21:59 | 1 | 167.02 |
| 08/27/2026 21:59 | 1 | 167.02 |
| 08/27/2026 21:59 | 1 | 167.02 |
| 08/27/2026 21:59 | 1 | 167.02 |
| 08/27/2026 21:59 | 1 | 167.02 |
| 08/27/2026 21:58 | 87 | 167.13 |
| 08/27/2026 21:58 | 7 | 167.13 |
| 08/27/2026 21:58 | 12 | 167.06 |
| 08/27/2026 21:58 | 9 | 167.06 |
| 08/27/2026 21:58 | 40 | 167.01 |
| 08/27/2026 21:58 | 60 | 167.04 |
| 08/27/2026 21:58 | 28 | 167.14 |
| 08/27/2026 21:58 | 30 | 167.14 |
| 08/27/2026 21:58 | 16 | 167.06 |
| 08/27/2026 21:58 | 25 | 167.13 |
| 08/27/2026 21:58 | 200 | 167.13 |
| 08/27/2026 21:58 | 7 | 167.15 |
| 08/27/2026 21:58 | 300 | 167.15 |
| 08/27/2026 21:58 | 4 | 167.15 |
| 08/27/2026 21:58 | 8 | 167.15 |
| 08/27/2026 21:58 | 1 | 167.15 |
| 08/27/2026 21:58 | 8 | 167.15 |
| 08/27/2026 21:58 | 2 | 167.15 |
| 08/27/2026 21:58 | 5 | 167.15 |
| 08/27/2026 21:58 | 6 | 167.15 |
| 08/27/2026 21:58 | 9 | 167.15 |
| 08/27/2026 21:58 | 2 | 167.15 |
| 08/27/2026 21:58 | 3 | 167.15 |
| 08/27/2026 21:58 | 1 | 167.15 |
| 08/27/2026 21:58 | 100 | 167.15 |
| 08/27/2026 21:58 | 100 | 167.14 |
| 08/27/2026 21:58 | 100 | 167.14 |
| 08/27/2026 21:58 | 83 | 167.09 |
| 08/27/2026 21:58 | 25 | 167.01 |
| 08/27/2026 21:58 | 25 | 167.01 |
| 08/27/2026 21:58 | 25 | 167.12 |
| 08/27/2026 21:58 | 45 | 167.08 |
| 08/27/2026 21:58 | 55 | 167.08 |
| 08/27/2026 21:58 | 100 | 167.08 |
| 08/27/2026 21:58 | 100 | 167.08 |
| 08/27/2026 21:58 | 100 | 167.08 |
| 08/27/2026 21:58 | 100 | 167.08 |
| 08/27/2026 21:58 | 100 | 167.07 |
| 08/27/2026 21:58 | 100 | 167.07 |
| 08/27/2026 21:58 | 92 | 167.07 |
| 08/27/2026 21:58 | 49 | 166.93 |
| 08/27/2026 21:58 | 100 | 166.99 |
| 08/27/2026 21:58 | 8 | 167.07 |
| 08/27/2026 21:58 | 100 | 167.07 |
| 08/27/2026 21:58 | 1 | 167.07 |
| 08/27/2026 21:58 | 100 | 167.07 |
| 08/27/2026 21:58 | 100 | 167.07 |
| 08/27/2026 21:58 | 3 | 167.07 |
| 08/27/2026 21:58 | 100 | 167.07 |
| 08/27/2026 21:58 | 6 | 166.94 |
| 08/27/2026 21:58 | 50 | 166.94 |
| 08/27/2026 21:58 | 5 | 166.94 |
| 08/27/2026 21:58 | 31 | 166.94 |
| 08/27/2026 21:58 | 10 | 166.94 |
| 08/27/2026 21:58 | 2 | 166.94 |
| 08/27/2026 21:58 | 68 | 166.94 |
| 08/27/2026 21:58 | 56 | 166.94 |
| 08/27/2026 21:58 | 8 | 166.94 |
| 08/27/2026 21:58 | 4 | 166.94 |
| 08/27/2026 21:58 | 15 | 166.94 |
| 08/27/2026 21:58 | 3 | 166.94 |
| 08/27/2026 21:58 | 36 | 166.94 |
| 08/27/2026 21:58 | 100 | 166.94 |
| 08/27/2026 21:58 | 46 | 166.93 |
| 08/27/2026 21:58 | 8 | 166.93 |
| 08/27/2026 21:58 | 1 | 166.93 |
| 08/27/2026 21:58 | 162 | 166.93 |
| 08/27/2026 21:58 | 25 | 166.93 |
| 08/27/2026 21:58 | 13 | 166.93 |
| 08/27/2026 21:58 | 20 | 166.93 |
| 08/27/2026 21:58 | 25 | 166.93 |
| 08/27/2026 21:58 | 25 | 166.93 |
| 08/27/2026 21:58 | 21 | 166.93 |
| 08/27/2026 21:58 | 4 | 166.87 |
| 08/27/2026 21:58 | 98 | 166.87 |
| 08/27/2026 21:58 | 8 | 166.93 |
| 08/27/2026 21:57 | 50 | 166.86 |
| 08/27/2026 21:57 | 69 | 166.84 |
| 08/27/2026 21:57 | 110 | 166.87 |
| 08/27/2026 21:57 | 60 | 166.87 |
| 08/27/2026 21:57 | 27 | 166.92 |
| 08/27/2026 21:57 | 6 | 166.92 |
| 08/27/2026 21:57 | 25 | 166.92 |
| 08/27/2026 21:57 | 25 | 166.92 |
| 08/27/2026 21:57 | 33 | 166.92 |
| 08/27/2026 21:57 | 25 | 166.92 |
| 08/27/2026 21:57 | 30 | 166.92 |
| 08/27/2026 21:57 | 156 | 166.92 |
| 08/27/2026 21:57 | 60 | 166.80 |
| 08/27/2026 21:57 | 60 | 166.80 |
| 08/27/2026 21:57 | 34 | 166.82 |
| 08/27/2026 21:57 | 1 | 166.80 |
| 08/27/2026 21:57 | 2 | 166.80 |
| 08/27/2026 21:57 | 1 | 166.80 |
| 08/27/2026 21:57 | 1 | 166.80 |
| 08/27/2026 21:57 | 3 | 166.80 |
| 08/27/2026 21:57 | 42 | 166.80 |
| 08/27/2026 21:57 | 44 | 166.80 |
| 08/27/2026 21:57 | 32 | 166.80 |
| 08/27/2026 21:57 | 2 | 166.935 |
| 08/27/2026 21:57 | 24 | 166.80 |
| 08/27/2026 21:57 | 8 | 166.80 |
| 08/27/2026 21:57 | 2 | 166.80 |
| 08/27/2026 21:57 | 32 | 166.81 |
| 08/27/2026 21:57 | 2 | 166.81 |
| 08/27/2026 21:57 | 32 | 166.81 |
| 08/27/2026 21:57 | 60 | 166.80 |
| 08/27/2026 21:57 | 2 | 166.85 |
| 08/27/2026 21:57 | 2 | 166.85 |
| 08/27/2026 21:57 | 2 | 166.85 |
| 08/27/2026 21:57 | 1 | 166.85 |
| 08/27/2026 21:57 | 1 | 166.85 |
| 08/27/2026 21:57 | 1 | 166.85 |
| 08/27/2026 21:57 | 11 | 166.85 |
| 08/27/2026 21:57 | 1 | 166.85 |
| 08/27/2026 21:57 | 66 | 166.85 |
| 08/27/2026 21:57 | 18 | 166.85 |
| 08/27/2026 21:57 | 10 | 166.85 |
| 08/27/2026 21:57 | 2 | 166.85 |
| 08/27/2026 21:57 | 1 | 166.85 |
| 08/27/2026 21:57 | 1 | 166.85 |
| 08/27/2026 21:57 | 1 | 166.85 |
| 08/27/2026 21:57 | 5 | 166.85 |
| 08/27/2026 21:57 | 1 | 166.85 |
| 08/27/2026 21:57 | 70 | 166.85 |
| 08/27/2026 21:57 | 1 | 166.85 |
| 08/27/2026 21:57 | 1 | 166.85 |
| 08/27/2026 21:57 | 1 | 166.85 |
| 08/27/2026 21:57 | 1 | 166.85 |
| 08/27/2026 21:57 | 1 | 166.85 |
| 08/27/2026 21:57 | 1 | 166.85 |
| 08/27/2026 21:57 | 1 | 166.85 |
| 08/27/2026 21:57 | 1 | 166.86 |
| 08/27/2026 21:57 | 15 | 166.86 |
| 08/27/2026 21:57 | 68 | 166.86 |
| 08/27/2026 21:57 | 32 | 166.86 |
| 08/27/2026 21:57 | 6 | 166.99 |
| 08/27/2026 21:57 | 28 | 166.86 |
| 08/27/2026 21:57 | 4 | 166.86 |
| 08/27/2026 21:57 | 32 | 166.87 |
| 08/27/2026 21:57 | 1 | 167.075 |
| 08/27/2026 21:57 | 55 | 166.90 |
| 08/27/2026 21:57 | 3 | 167.08 |
| 08/27/2026 21:57 | 17 | 166.86 |
| 08/27/2026 21:57 | 86 | 166.94 |
| 08/27/2026 21:56 | 13 | 167.00 |
| 08/27/2026 21:56 | 1 | 166.93 |
| 08/27/2026 21:56 | 99 | 166.88 |
| 08/27/2026 21:56 | 1 | 166.89 |
| 08/27/2026 21:56 | 13 | 166.93 |
| 08/27/2026 21:56 | 87 | 166.93 |
| 08/27/2026 21:56 | 100 | 166.93 |
| 08/27/2026 21:56 | 10 | 166.89 |
| 08/27/2026 21:56 | 100 | 166.89 |
| 08/27/2026 21:56 | 126 | 166.85 |
| 08/27/2026 21:56 | 3 | 166.85 |
| 08/27/2026 21:56 | 47 | 166.85 |
| 08/27/2026 21:56 | 3 | 166.85 |
| 08/27/2026 21:56 | 100 | 166.85 |
| 08/27/2026 21:56 | 3 | 166.85 |
| 08/27/2026 21:56 | 17 | 166.86 |
| 08/27/2026 21:56 | 4 | 166.86 |
| 08/27/2026 21:56 | 4 | 166.86 |
| 08/27/2026 21:56 | 22 | 167.04 |
| 08/27/2026 21:56 | 23 | 167.04 |
| 08/27/2026 21:56 | 21 | 167.04 |
| 08/27/2026 21:56 | 100 | 167.04 |
| 08/27/2026 21:56 | 100 | 167.04 |
| 08/27/2026 21:56 | 10 | 167.19 |
| 08/27/2026 21:56 | 100 | 167.10 |
| 08/27/2026 21:56 | 21 | 167.06 |
| 08/27/2026 21:56 | 100 | 167.11 |
| 08/27/2026 21:56 | 36 | 167.14 |
| 08/27/2026 21:56 | 13 | 167.13 |
| 08/27/2026 21:56 | 46 | 167.12 |
| 08/27/2026 21:56 | 14 | 167.12 |
| 08/27/2026 21:56 | 40 | 167.12 |
| 08/27/2026 21:56 | 12 | 167.11 |
| 08/27/2026 21:56 | 2 | 167.10 |
| 08/27/2026 21:56 | 96 | 167.09 |
| 08/27/2026 21:56 | 4 | 167.09 |
| 08/27/2026 21:56 | 1 | 167.09 |
| 08/27/2026 21:56 | 11 | 167.09 |
| 08/27/2026 21:56 | 2 | 167.09 |
| 08/27/2026 21:56 | 1 | 167.00 |
| 08/27/2026 21:56 | 1 | 167.00 |
| 08/27/2026 21:56 | 26 | 167.00 |
| 08/27/2026 21:56 | 1 | 167.00 |
| 08/27/2026 21:56 | 1 | 167.00 |
| 08/27/2026 21:56 | 1 | 167.00 |
| 08/27/2026 21:56 | 5 | 166.99 |
| 08/27/2026 21:56 | 6 | 166.99 |
| 08/27/2026 21:56 | 6 | 166.99 |
| 08/27/2026 21:56 | 7 | 166.97 |
| 08/27/2026 21:56 | 38 | 166.97 |
| 08/27/2026 21:56 | 2 | 166.97 |
| 08/27/2026 21:56 | 3 | 166.93 |
| 08/27/2026 21:56 | 100 | 166.95 |
| 08/27/2026 21:56 | 2 | 166.95 |
| 08/27/2026 21:56 | 2 | 166.93 |
| 08/27/2026 21:56 | 2 | 166.93 |
| 08/27/2026 21:56 | 100 | 166.89 |
| 08/27/2026 21:56 | 17 | 166.92 |
| 08/27/2026 21:56 | 43 | 166.92 |
| 08/27/2026 21:56 | 74 | 166.91 |
| 08/27/2026 21:56 | 100 | 166.91 |
| 08/27/2026 21:56 | 26 | 166.91 |
| 08/27/2026 21:56 | 8 | 166.91 |
| 08/27/2026 21:56 | 45 | 166.91 |
| 08/27/2026 21:56 | 19 | 166.91 |
| 08/27/2026 21:56 | 100 | 166.91 |
| 08/27/2026 21:56 | 2 | 166.91 |
| 08/27/2026 21:56 | 100 | 166.91 |
| 08/27/2026 21:56 | 35 | 166.91 |
| 08/27/2026 21:56 | 65 | 166.91 |
| 08/27/2026 21:56 | 29 | 166.90 |
| 08/27/2026 21:56 | 98 | 166.90 |
| 08/27/2026 21:56 | 42 | 166.90 |
| 08/27/2026 21:56 | 52 | 166.90 |
| 08/27/2026 21:56 | 108 | 166.90 |
| 08/27/2026 21:56 | 25 | 166.90 |
| 08/27/2026 21:56 | 73 | 166.90 |
| 08/27/2026 21:56 | 1 | 166.90 |
| 08/27/2026 21:56 | 11 | 166.77 |
| 08/27/2026 21:56 | 56 | 166.76 |
| 08/27/2026 21:56 | 12 | 166.81 |
| 08/27/2026 21:56 | 36 | 166.81 |
| 08/27/2026 21:56 | 25 | 166.81 |
| 08/27/2026 21:56 | 35 | 166.91 |
| 08/27/2026 21:56 | 2 | 166.91 |
| 08/27/2026 21:56 | 12 | 166.91 |
| 08/27/2026 21:56 | 9 | 166.91 |
| 08/27/2026 21:56 | 42 | 166.90 |
| 08/27/2026 21:56 | 23 | 166.90 |
| 08/27/2026 21:56 | 8 | 166.91 |
| 08/27/2026 21:56 | 100 | 166.91 |
| 08/27/2026 21:56 | 12 | 166.91 |
| 08/27/2026 21:56 | 2 | 166.91 |
| 08/27/2026 21:56 | 2 | 166.91 |
| 08/27/2026 21:56 | 2 | 166.91 |
| 08/27/2026 21:56 | 300 | 166.91 |
| 08/27/2026 21:56 | 100 | 166.91 |
| 08/27/2026 21:56 | 28 | 166.91 |
| 08/27/2026 21:56 | 27 | 166.91 |
| 08/27/2026 21:56 | 14 | 166.90 |
| 08/27/2026 21:56 | 131 | 166.90 |
| 08/27/2026 21:56 | 100 | 166.90 |
| 08/27/2026 21:56 | 4 | 166.90 |
| 08/27/2026 21:56 | 10 | 166.90 |
| 08/27/2026 21:56 | 55 | 166.90 |
| 08/27/2026 21:56 | 40 | 166.90 |
| 08/27/2026 21:56 | 6 | 166.835 |
| 08/27/2026 21:56 | 1 | 166.84 |
| 08/27/2026 21:56 | 6 | 166.79 |
| 08/27/2026 21:56 | 19 | 166.89 |
| 08/27/2026 21:56 | 298 | 166.88 |
| 08/27/2026 21:56 | 2 | 166.88 |
| 08/27/2026 21:56 | 5 | 166.79 |
| 08/27/2026 21:56 | 1 | 166.79 |
| 08/27/2026 21:56 | 8 | 166.76 |
| 08/27/2026 21:56 | 15 | 166.76 |
| 08/27/2026 21:56 | 4 | 166.75 |
| 08/27/2026 21:55 | 25 | 166.78 |
| 08/27/2026 21:55 | 18 | 166.735 |
| 08/27/2026 21:55 | 20 | 166.70 |
| 08/27/2026 21:55 | 40 | 166.70 |
| 08/27/2026 21:55 | 100 | 166.83 |
| 08/27/2026 21:55 | 100 | 166.45 |
| 08/27/2026 21:54 | 110 | 166.33 |
| 08/27/2026 21:54 | 308 | 166.42 |
| 08/27/2026 21:54 | 308 | 166.42 |
| 08/27/2026 21:54 | 308 | 166.42 |
| 08/27/2026 21:54 | 308 | 166.42 |
| 08/27/2026 21:54 | 308 | 166.42 |
| 08/27/2026 21:54 | 10 | 166.465 |
| 08/27/2026 21:54 | 14 | 166.465 |
| 08/27/2026 21:54 | 18 | 166.465 |
| 08/27/2026 21:54 | 10 | 166.53 |
| 08/27/2026 21:54 | 24 | 166.53 |
| 08/27/2026 21:54 | 16 | 166.53 |
| 08/27/2026 21:54 | 93 | 166.73 |
| 08/27/2026 21:54 | 100 | 166.53 |
| 08/27/2026 21:53 | 12 | 166.47 |
| 08/27/2026 21:53 | 44 | 166.48 |
| 08/27/2026 21:53 | 36 | 166.40 |
| 08/27/2026 21:53 | 7 | 166.33 |
| 08/27/2026 21:53 | 1 | 166.28 |
| 08/27/2026 21:53 | 1 | 166.25 |
| 08/27/2026 21:53 | 17 | 166.25 |
| 08/27/2026 21:53 | 2 | 166.25 |
| 08/27/2026 21:53 | 42 | 166.06 |
| 08/27/2026 21:53 | 2 | 166.06 |
| 08/27/2026 21:52 | 10 | 165.93 |
| 08/27/2026 21:52 | 20 | 165.88 |
| 08/27/2026 21:52 | 20 | 165.965 |
| 08/27/2026 21:52 | 80 | 165.965 |
| 08/27/2026 21:51 | 17 | 165.92 |
| 08/27/2026 21:51 | 83 | 165.92 |
| 08/27/2026 21:51 | 7 | 165.92 |
| 08/27/2026 21:51 | 17 | 165.91 |
| 08/27/2026 21:51 | 33 | 165.91 |
| 08/27/2026 21:51 | 7 | 165.91 |
| 08/27/2026 21:51 | 46 | 165.90 |
| 08/27/2026 21:51 | 7 | 165.90 |
| 08/27/2026 21:51 | 7 | 165.90 |
| 08/27/2026 21:51 | 7 | 165.90 |
| 08/27/2026 21:51 | 1 | 165.90 |
| 08/27/2026 21:51 | 15 | 165.88 |
| 08/27/2026 21:51 | 11 | 165.88 |
| 08/27/2026 21:51 | 2 | 165.88 |
| 08/27/2026 21:51 | 1 | 165.87 |
| 08/27/2026 21:51 | 1 | 165.87 |
| 08/27/2026 21:51 | 4 | 165.85 |
| 08/27/2026 21:51 | 2 | 165.85 |
| 08/27/2026 21:51 | 19 | 165.85 |
| 08/27/2026 21:51 | 2 | 165.85 |
| 08/27/2026 21:51 | 2 | 165.85 |
| 08/27/2026 21:51 | 2 | 165.85 |
| 08/27/2026 21:50 | 100 | 165.49 |
| 08/27/2026 21:50 | 14 | 165.495 |
| 08/27/2026 21:50 | 11 | 165.73 |
| 08/27/2026 21:50 | 8 | 165.81 |
| 08/27/2026 21:50 | 39 | 165.46 |
| 08/27/2026 21:50 | 25 | 165.46 |
| 08/27/2026 21:50 | 36 | 165.46 |
| 08/27/2026 21:50 | 1 | 165.53 |
| 08/27/2026 21:50 | 10 | 165.54 |
| 08/27/2026 21:50 | 11 | 165.54 |
| 08/27/2026 21:50 | 5 | 165.58 |
| 08/27/2026 21:50 | 18 | 165.58 |
| 08/27/2026 21:50 | 19 | 165.92 |
| 08/27/2026 21:50 | 67 | 165.67 |
| 08/27/2026 21:50 | 4 | 165.67 |
| 08/27/2026 21:50 | 29 | 165.67 |
| 08/27/2026 21:50 | 7 | 165.71 |
| 08/27/2026 21:50 | 93 | 165.71 |
| 08/27/2026 21:50 | 1 | 165.72 |
| 08/27/2026 21:50 | 1 | 165.72 |
| 08/27/2026 21:50 | 100 | 165.74 |
| 08/27/2026 21:50 | 5 | 165.90 |
| 08/27/2026 21:50 | 20 | 165.91 |
| 08/27/2026 21:50 | 20 | 165.91 |
| 08/27/2026 21:50 | 16 | 165.92 |
| 08/27/2026 21:50 | 1 | 165.92 |
| 08/27/2026 21:50 | 100 | 165.92 |
| 08/27/2026 21:50 | 1 | 165.92 |
| 08/27/2026 21:50 | 4 | 165.93 |
| 08/27/2026 21:49 | 33 | 166.00 |
| 08/27/2026 21:49 | 10 | 166.00 |
| 08/27/2026 21:49 | 2 | 166.14 |
| 08/27/2026 21:49 | 60 | 166.155 |
| 08/27/2026 21:49 | 2 | 165.98 |
| 08/27/2026 21:48 | 1 | 166.00 |
| 08/27/2026 21:48 | 1 | 166.00 |
| 08/27/2026 21:48 | 1 | 166.00 |
| 08/27/2026 21:48 | 1 | 166.00 |
| 08/27/2026 21:48 | 1 | 165.97 |
| 08/27/2026 21:48 | 1 | 165.97 |
| 08/27/2026 21:48 | 2 | 165.94 |
| 08/27/2026 21:48 | 1 | 166.09 |
| 08/27/2026 21:47 | 10 | 165.95 |
| 08/27/2026 21:47 | 60 | 165.95 |
| 08/27/2026 21:47 | 30 | 165.95 |
| 08/27/2026 21:47 | 4 | 165.91 |
| 08/27/2026 21:47 | 1 | 165.90 |
| 08/27/2026 21:47 | 2 | 166.03 |
| 08/27/2026 21:47 | 6 | 165.97 |
| 08/27/2026 21:47 | 9 | 165.95 |
| 08/27/2026 21:47 | 6 | 165.95 |
| 08/27/2026 21:47 | 7 | 165.83 |
| 08/27/2026 21:47 | 7 | 165.82 |
| 08/27/2026 21:47 | 7 | 165.82 |
| 08/27/2026 21:47 | 7 | 165.82 |
| 08/27/2026 21:47 | 1 | 165.81 |
| 08/27/2026 21:47 | 1 | 165.79 |
| 08/27/2026 21:47 | 3 | 165.54 |
| 08/27/2026 21:47 | 91 | 165.54 |
| 08/27/2026 21:46 | 33 | 165.50 |
| 08/27/2026 21:46 | 1 | 165.48 |
| 08/27/2026 21:46 | 10 | 165.50 |
| 08/27/2026 21:45 | 25 | 165.52 |
| 08/27/2026 21:44 | 79 | 165.52 |
| 08/27/2026 21:44 | 10 | 165.52 |
| 08/27/2026 21:44 | 100 | 165.51 |
| 08/27/2026 21:44 | 100 | 165.48 |
| 08/27/2026 21:44 | 4 | 165.33 |
| 08/27/2026 21:44 | 16 | 165.33 |
| 08/27/2026 21:44 | 20 | 165.33 |
| 08/27/2026 21:44 | 100 | 165.36 |
| 08/27/2026 21:44 | 11 | 165.51 |
| 08/27/2026 21:43 | 10 | 165.51 |
| 08/27/2026 21:43 | 28 | 165.71 |
| 08/27/2026 21:43 | 3 | 165.47 |
| 08/27/2026 21:43 | 3 | 165.26 |
| 08/27/2026 21:43 | 1 | 165.30 |
| 08/27/2026 21:42 | 40 | 165.40 |
| 08/27/2026 21:42 | 61 | 165.40 |
| 08/27/2026 21:42 | 39 | 165.40 |
| 08/27/2026 21:42 | 20 | 165.40 |
| 08/27/2026 21:42 | 21 | 165.40 |
| 08/27/2026 21:42 | 20 | 165.40 |
| 08/27/2026 21:42 | 65 | 165.40 |
| 08/27/2026 21:42 | 21 | 165.40 |
| 08/27/2026 21:42 | 44 | 165.40 |
| 08/27/2026 21:42 | 7 | 165.42 |
| 08/27/2026 21:42 | 5 | 165.42 |
| 08/27/2026 21:42 | 4 | 165.42 |
| 08/27/2026 21:42 | 100 | 165.48 |
| 08/27/2026 21:42 | 50 | 165.42 |
| 08/27/2026 21:42 | 6 | 165.42 |
| 08/27/2026 21:42 | 6 | 165.40 |
| 08/27/2026 21:42 | 7 | 165.29 |
| 08/27/2026 21:42 | 11 | 165.25 |
| 08/27/2026 21:42 | 50 | 165.25 |
| 08/27/2026 21:42 | 11 | 165.25 |
| 08/27/2026 21:42 | 11 | 165.25 |
| 08/27/2026 21:42 | 17 | 165.25 |
| 08/27/2026 21:42 | 100 | 165.23 |
| 08/27/2026 21:42 | 20 | 165.16 |
| 08/27/2026 21:42 | 20 | 165.16 |
| 08/27/2026 21:42 | 4 | 165.19 |
| 08/27/2026 21:42 | 100 | 165.23 |
| 08/27/2026 21:42 | 12 | 165.23 |
| 08/27/2026 21:42 | 11 | 165.23 |
| 08/27/2026 21:41 | 100 | 165.23 |
| 08/27/2026 21:41 | 1 | 165.33 |
| 08/27/2026 21:41 | 12 | 165.33 |
| 08/27/2026 21:41 | 22 | 165.33 |
| 08/27/2026 21:41 | 1 | 165.31 |
| 08/27/2026 21:41 | 66 | 165.31 |
| 08/27/2026 21:41 | 28 | 165.30 |
| 08/27/2026 21:41 | 1 | 165.23 |
| 08/27/2026 21:41 | 13 | 165.175 |
| 08/27/2026 21:41 | 11 | 165.18 |
| 08/27/2026 21:41 | 7 | 165.18 |
| 08/27/2026 21:41 | 7 | 165.18 |
| 08/27/2026 21:41 | 90 | 165.18 |
| 08/27/2026 21:40 | 10 | 165.175 |
| 08/27/2026 21:40 | 21 | 165.15 |
| 08/27/2026 21:40 | 22 | 165.175 |
| 08/27/2026 21:40 | 7 | 165.175 |
| 08/27/2026 21:40 | 1 | 165.22 |
| 08/27/2026 21:40 | 17 | 165.175 |
| 08/27/2026 21:40 | 19 | 165.175 |
| 08/27/2026 21:40 | 20 | 165.14 |
| 08/27/2026 21:40 | 8 | 165.15 |
| 08/27/2026 21:40 | 5 | 165.15 |
| 08/27/2026 21:40 | 5 | 165.15 |
| 08/27/2026 21:40 | 139 | 165.15 |
| 08/27/2026 21:40 | 1 | 165.16 |
| 08/27/2026 21:40 | 1 | 165.16 |
| 08/27/2026 21:40 | 1 | 165.16 |
| 08/27/2026 21:40 | 20 | 165.27 |
| 08/27/2026 21:40 | 19 | 165.27 |
| 08/27/2026 21:40 | 1 | 165.27 |
| 08/27/2026 21:40 | 30 | 165.42 |
| 08/27/2026 21:39 | 20 | 165.27 |
| 08/27/2026 21:39 | 17 | 165.29 |
| 08/27/2026 21:39 | 5 | 165.30 |
| 08/27/2026 21:38 | 2 | 165.30 |
| 08/27/2026 21:37 | 3 | 165.39 |
| 08/27/2026 21:37 | 3 | 165.27 |
| 08/27/2026 21:37 | 20 | 165.39 |
| 08/27/2026 21:37 | 1 | 165.22 |
| 08/27/2026 21:37 | 1 | 165.22 |
| 08/27/2026 21:37 | 4 | 165.20 |
| 08/27/2026 21:37 | 97 | 165.22 |
| 08/27/2026 21:37 | 3 | 165.22 |
| 08/27/2026 21:36 | 20 | 165.28 |
| 08/27/2026 21:36 | 14 | 165.30 |
| 08/27/2026 21:36 | 14 | 165.30 |
| 08/27/2026 21:36 | 19 | 165.30 |
| 08/27/2026 21:36 | 1 | 165.30 |
| 08/27/2026 21:36 | 16 | 165.33 |
| 08/27/2026 21:36 | 1 | 165.32 |
| 08/27/2026 21:36 | 1 | 165.32 |
| 08/27/2026 21:36 | 1 | 165.35 |
| 08/27/2026 21:36 | 1 | 165.35 |
| 08/27/2026 21:36 | 1 | 165.36 |
| 08/27/2026 21:36 | 1 | 165.36 |
| 08/27/2026 21:35 | 4 | 165.37 |
| 08/27/2026 21:35 | 30 | 165.58 |
| 08/27/2026 21:35 | 70 | 165.55 |
| 08/27/2026 21:35 | 100 | 165.54 |
| 08/27/2026 21:35 | 20 | 165.32 |
| 08/27/2026 21:35 | 6 | 165.33 |
| 08/27/2026 21:35 | 94 | 165.33 |
| 08/27/2026 21:34 | 1 | 165.33 |
| 08/27/2026 21:34 | 5 | 165.33 |
| 08/27/2026 21:34 | 3 | 165.51 |
| 08/27/2026 21:34 | 97 | 165.51 |
| 08/27/2026 21:34 | 40 | 165.51 |
| 08/27/2026 21:34 | 20 | 165.51 |
| 08/27/2026 21:34 | 8 | 165.61 |
| 08/27/2026 21:34 | 68 | 165.69 |
| 08/27/2026 21:34 | 8 | 165.69 |
| 08/27/2026 21:34 | 8 | 165.69 |
| 08/27/2026 21:34 | 8 | 165.69 |
| 08/27/2026 21:34 | 8 | 165.69 |
| 08/27/2026 21:34 | 6 | 165.69 |
| 08/27/2026 21:34 | 100 | 165.69 |
| 08/27/2026 21:34 | 21 | 165.68 |
| 08/27/2026 21:34 | 79 | 165.68 |
| 08/27/2026 21:34 | 1 | 165.68 |
| 08/27/2026 21:34 | 2 | 165.68 |
| 08/27/2026 21:34 | 21 | 165.64 |
| 08/27/2026 21:34 | 2 | 165.63 |
| 08/27/2026 21:34 | 18 | 165.63 |
| 08/27/2026 21:34 | 18 | 165.63 |
| 08/27/2026 21:34 | 1 | 165.62 |
| 08/27/2026 21:34 | 5 | 165.61 |
| 08/27/2026 21:34 | 7 | 165.61 |
| 08/27/2026 21:34 | 7 | 165.61 |
| 08/27/2026 21:34 | 3 | 165.61 |
| 08/27/2026 21:34 | 5 | 165.60 |
| 08/27/2026 21:34 | 40 | 165.59 |
| 08/27/2026 21:34 | 9 | 165.59 |
| 08/27/2026 21:34 | 3 | 165.59 |
| 08/27/2026 21:34 | 3 | 165.59 |
| 08/27/2026 21:34 | 23 | 165.59 |
| 08/27/2026 21:34 | 30 | 165.59 |
| 08/27/2026 21:34 | 22 | 165.59 |
| 08/27/2026 21:34 | 1 | 165.59 |
| 08/27/2026 21:34 | 100 | 165.59 |
| 08/27/2026 21:34 | 12 | 165.59 |
| 08/27/2026 21:34 | 1 | 165.59 |
| 08/27/2026 21:34 | 1 | 165.59 |
| 08/27/2026 21:34 | 59 | 165.58 |
| 08/27/2026 21:34 | 47 | 165.58 |
| 08/27/2026 21:34 | 12 | 165.58 |
| 08/27/2026 21:34 | 5 | 165.51 |
| 08/27/2026 21:34 | 25 | 165.49 |
| 08/27/2026 21:33 | 2 | 165.22 |
| 08/27/2026 21:33 | 2 | 165.22 |
| 08/27/2026 21:33 | 80 | 165.22 |
| 08/27/2026 21:33 | 80 | 165.22 |
| 08/27/2026 21:33 | 10 | 165.23 |
| 08/27/2026 21:33 | 90 | 165.23 |
| 08/27/2026 21:33 | 10 | 165.23 |
| 08/27/2026 21:33 | 100 | 165.25 |
| 08/27/2026 21:32 | 22 | 165.40 |
| 08/27/2026 21:32 | 100 | 165.41 |
| 08/27/2026 21:31 | 25 | 165.405 |
| 08/27/2026 21:31 | 25 | 165.405 |
| 08/27/2026 21:31 | 25 | 165.405 |
| 08/27/2026 21:31 | 57 | 165.48 |
| 08/27/2026 21:31 | 2 | 165.47 |
| 08/27/2026 21:31 | 22 | 165.42 |
| 08/27/2026 21:31 | 1 | 165.42 |
| 08/27/2026 21:31 | 21 | 165.42 |
| 08/27/2026 21:31 | 1 | 165.41 |
| 08/27/2026 21:31 | 4 | 165.41 |
| 08/27/2026 21:31 | 1 | 165.41 |
| 08/27/2026 21:31 | 12 | 165.41 |
| 08/27/2026 21:31 | 21 | 165.41 |
| 08/27/2026 21:31 | 10 | 165.28 |
| 08/27/2026 21:31 | 56 | 165.24 |
| 08/27/2026 21:31 | 10 | 165.18 |
| 08/27/2026 21:31 | 75 | 165.175 |
| 08/27/2026 21:31 | 25 | 165.175 |
| 08/27/2026 21:31 | 27 | 165.06 |
| 08/27/2026 21:30 | 1 | 165.00 |
| 08/27/2026 21:30 | 1 | 165.03 |
| 08/27/2026 21:30 | 1 | 165.03 |
| 08/27/2026 21:30 | 1 | 165.01 |
| 08/27/2026 21:30 | 1 | 165.00 |
| 08/27/2026 21:30 | 30 | 165.13 |
| 08/27/2026 21:30 | 100 | 165.12 |
| 08/27/2026 21:30 | 70 | 165.10 |
| 08/27/2026 21:30 | 17 | 165.02 |
| 08/27/2026 21:30 | 30 | 164.97 |
| 08/27/2026 21:30 | 20 | 164.97 |
| 08/27/2026 21:30 | 4 | 165.04 |
| 08/27/2026 21:30 | 1 | 165.04 |
| 08/27/2026 21:30 | 55 | 165.06 |
| 08/27/2026 21:30 | 5 | 165.05 |
| 08/27/2026 21:30 | 5 | 165.06 |
| 08/27/2026 21:30 | 5 | 165.06 |
| 08/27/2026 21:30 | 60 | 165.08 |
| 08/27/2026 21:30 | 80 | 165.08 |
| 08/27/2026 21:30 | 1 | 165.09 |
| 08/27/2026 21:30 | 1 | 165.09 |
| 08/27/2026 21:30 | 100 | 165.09 |
| 08/27/2026 21:30 | 1 | 165.09 |
| 08/27/2026 21:30 | 2 | 165.10 |
| 08/27/2026 21:30 | 8 | 165.10 |
| 08/27/2026 21:30 | 12 | 165.10 |
| 08/27/2026 21:30 | 15 | 165.10 |
| 08/27/2026 21:30 | 5 | 165.10 |
| 08/27/2026 21:30 | 1 | 165.11 |
| 08/27/2026 21:30 | 62 | 165.11 |
| 08/27/2026 21:30 | 1 | 165.11 |
| 08/27/2026 21:30 | 1 | 165.11 |
| 08/27/2026 21:29 | 3 | 165.11 |
| 08/27/2026 21:29 | 1 | 165.11 |
| 08/27/2026 21:29 | 1 | 165.11 |
| 08/27/2026 21:29 | 1 | 165.11 |
| 08/27/2026 21:29 | 2 | 165.11 |
| 08/27/2026 21:29 | 1 | 165.13 |
| 08/27/2026 21:29 | 1 | 165.11 |
| 08/27/2026 21:29 | 1 | 165.11 |
| 08/27/2026 21:29 | 1 | 165.11 |
| 08/27/2026 21:28 | 19 | 165.11 |
| 08/27/2026 21:28 | 1 | 165.12 |
| 08/27/2026 21:28 | 6 | 165.11 |
| 08/27/2026 21:28 | 4 | 165.12 |
| 08/27/2026 21:27 | 20 | 165.21 |
| 08/27/2026 21:26 | 2 | 165.21 |
| 08/27/2026 21:26 | 1 | 165.21 |
| 08/27/2026 21:25 | 10 | 165.33 |
| 08/27/2026 21:25 | 1 | 165.17 |
| 08/27/2026 21:25 | 2 | 165.30 |
| 08/27/2026 21:25 | 60 | 165.27 |
| 08/27/2026 21:25 | 10 | 165.28 |
| 08/27/2026 21:25 | 22 | 165.28 |
| 08/27/2026 21:25 | 4 | 165.28 |
| 08/27/2026 21:25 | 1 | 165.28 |
| 08/27/2026 21:25 | 1 | 165.29 |
| 08/27/2026 21:25 | 9 | 165.29 |
| 08/27/2026 21:25 | 71 | 165.29 |
| 08/27/2026 21:24 | 2 | 165.30 |
| 08/27/2026 21:24 | 3 | 165.30 |
| 08/27/2026 21:24 | 1 | 165.31 |
| 08/27/2026 21:23 | 1 | 165.33 |
| 08/27/2026 21:23 | 1 | 165.33 |
| 08/27/2026 21:21 | 200 | 165.455 |
| 08/27/2026 21:20 | 47 | 165.48 |
| 08/27/2026 21:20 | 1 | 165.40 |
| 08/27/2026 21:20 | 8 | 165.34 |
| 08/27/2026 21:20 | 100 | 165.16 |
| 08/27/2026 21:20 | 100 | 165.15 |
| 08/27/2026 21:20 | 80 | 165.14 |
| 08/27/2026 21:20 | 3 | 165.14 |
| 08/27/2026 21:20 | 76 | 165.15 |
| 08/27/2026 21:20 | 17 | 165.18 |
| 08/27/2026 21:20 | 83 | 165.18 |
| 08/27/2026 21:20 | 100 | 165.26 |
| 08/27/2026 21:20 | 1 | 165.28 |
| 08/27/2026 21:20 | 21 | 165.26 |
| 08/27/2026 21:20 | 1 | 165.26 |
| 08/27/2026 21:20 | 1 | 165.26 |
| 08/27/2026 21:20 | 1 | 165.26 |
| 08/27/2026 21:20 | 1 | 165.26 |
| 08/27/2026 21:20 | 1 | 165.26 |
| 08/27/2026 21:20 | 1 | 165.26 |
| 08/27/2026 21:20 | 1 | 165.26 |
| 08/27/2026 21:20 | 7 | 165.18 |
| 08/27/2026 21:20 | 7 | 165.17 |
| 08/27/2026 21:20 | 11 | 165.16 |
| 08/27/2026 21:20 | 20 | 165.16 |
| 08/27/2026 21:20 | 12 | 165.16 |
| 08/27/2026 21:20 | 7 | 165.16 |
| 08/27/2026 21:20 | 23 | 165.16 |
| 08/27/2026 21:20 | 1 | 165.16 |
| 08/27/2026 21:20 | 1 | 165.08 |
| 08/27/2026 21:20 | 10 | 165.06 |
| 08/27/2026 21:20 | 1 | 165.06 |
| 08/27/2026 21:20 | 5 | 165.05 |
| 08/27/2026 21:20 | 1 | 165.05 |
| 08/27/2026 21:20 | 7 | 165.02 |
| 08/27/2026 21:20 | 5 | 164.88 |
| 08/27/2026 21:20 | 1 | 164.88 |
| 08/27/2026 21:20 | 11 | 164.87 |
| 08/27/2026 21:20 | 1 | 164.87 |
| 08/27/2026 21:19 | 11 | 164.95 |
| 08/27/2026 21:19 | 7 | 165.01 |
| 08/27/2026 21:19 | 9 | 164.98 |
| 08/27/2026 21:19 | 1 | 164.98 |
| 08/27/2026 21:19 | 1 | 164.97 |
| 08/27/2026 21:18 | 1 | 164.63 |
| 08/27/2026 21:18 | 1 | 164.63 |
| 08/27/2026 21:18 | 1 | 164.62 |
| 08/27/2026 21:18 | 1 | 164.62 |
| 08/27/2026 21:18 | 1 | 164.62 |
| 08/27/2026 21:18 | 1 | 164.62 |
| 08/27/2026 21:17 | 1 | 164.63 |
| 08/27/2026 21:17 | 21 | 164.71 |
| 08/27/2026 21:17 | 1 | 164.63 |
| 08/27/2026 21:17 | 19 | 164.70 |
| 08/27/2026 21:17 | 47 | 164.58 |
| 08/27/2026 21:16 | 20 | 164.73 |
| 08/27/2026 21:16 | 50 | 164.70 |
| 08/27/2026 21:16 | 2 | 164.74 |
| 08/27/2026 21:16 | 10 | 164.58 |
| 08/27/2026 21:16 | 5 | 164.675 |
| 08/27/2026 21:16 | 25 | 164.675 |
| 08/27/2026 21:15 | 3 | 164.57 |
| 08/27/2026 21:15 | 50 | 164.62 |
| 08/27/2026 21:14 | 5 | 164.56 |
| 08/27/2026 21:14 | 17 | 164.48 |
| 08/27/2026 21:14 | 10 | 164.58 |
| 08/27/2026 21:14 | 10 | 164.58 |
| 08/27/2026 21:14 | 80 | 164.58 |
| 08/27/2026 21:14 | 20 | 164.58 |
| 08/27/2026 21:14 | 100 | 164.58 |
| 08/27/2026 21:14 | 100 | 164.59 |
| 08/27/2026 21:14 | 5 | 164.59 |
| 08/27/2026 21:14 | 50 | 164.60 |
| 08/27/2026 21:14 | 20 | 164.86 |
| 08/27/2026 21:14 | 15 | 164.91 |
| 08/27/2026 21:14 | 85 | 164.91 |
| 08/27/2026 21:14 | 10 | 164.92 |
| 08/27/2026 21:14 | 100 | 164.92 |
| 08/27/2026 21:14 | 20 | 164.92 |
| 08/27/2026 21:14 | 30 | 164.92 |
| 08/27/2026 21:14 | 15 | 164.96 |
| 08/27/2026 21:14 | 13 | 164.93 |
| 08/27/2026 21:14 | 30 | 164.97 |
| 08/27/2026 21:14 | 30 | 164.97 |
| 08/27/2026 21:14 | 18 | 164.97 |
| 08/27/2026 21:14 | 50 | 165.10 |
| 08/27/2026 21:14 | 20 | 165.14 |
| 08/27/2026 21:14 | 100 | 165.22 |
| 08/27/2026 21:14 | 3 | 165.26 |
| 08/27/2026 21:14 | 8 | 165.32 |
| 08/27/2026 21:14 | 10 | 165.33 |
| 08/27/2026 21:14 | 100 | 165.33 |
| 08/27/2026 21:14 | 5 | 165.33 |
| 08/27/2026 21:14 | 20 | 165.33 |
| 08/27/2026 21:14 | 35 | 165.33 |
| 08/27/2026 21:14 | 1 | 165.33 |
| 08/27/2026 21:14 | 1 | 165.39 |
| 08/27/2026 21:14 | 4 | 165.45 |
| 08/27/2026 21:14 | 10 | 165.42 |
| 08/27/2026 21:14 | 60 | 165.42 |
| 08/27/2026 21:14 | 10 | 165.42 |
| 08/27/2026 21:14 | 90 | 165.42 |
| 08/27/2026 21:14 | 3 | 165.44 |
| 08/27/2026 21:14 | 1 | 165.44 |
| 08/27/2026 21:14 | 1 | 165.43 |
| 08/27/2026 21:13 | 14 | 165.29 |
| 08/27/2026 21:13 | 1 | 165.28 |
| 08/27/2026 21:13 | 1 | 165.28 |
| 08/27/2026 21:13 | 1 | 165.28 |
| 08/27/2026 21:13 | 1 | 165.25 |
| 08/27/2026 21:13 | 1 | 165.25 |
| 08/27/2026 21:11 | 10 | 165.39 |
| 08/27/2026 21:11 | 10 | 165.39 |
| 08/27/2026 21:11 | 10 | 165.39 |
| 08/27/2026 21:11 | 1 | 165.39 |
| 08/27/2026 21:10 | 2 | 165.39 |
| 08/27/2026 21:10 | 1 | 165.39 |
| 08/27/2026 21:10 | 11 | 165.42 |
| 08/27/2026 21:10 | 2 | 165.29 |
| 08/27/2026 21:09 | 1 | 165.385 |
| 08/27/2026 21:09 | 1 | 165.37 |
| 08/27/2026 21:09 | 1 | 165.385 |
| 08/27/2026 21:09 | 4 | 165.42 |
| 08/27/2026 21:09 | 16 | 165.40 |
| 08/27/2026 21:09 | 61 | 165.39 |
| 08/27/2026 21:09 | 16 | 165.39 |
| 08/27/2026 21:08 | 5 | 165.33 |
| 08/27/2026 21:04 | 29 | 165.49 |
| 08/27/2026 21:04 | 25 | 165.49 |
| 08/27/2026 21:04 | 25 | 165.49 |
| 08/27/2026 21:04 | 25 | 165.49 |
| 08/27/2026 21:04 | 25 | 165.49 |
| 08/27/2026 21:03 | 20 | 165.40 |
| 08/27/2026 21:03 | 20 | 165.40 |
| 08/27/2026 21:03 | 8 | 165.42 |
| 08/27/2026 21:03 | 2 | 165.43 |
| 08/27/2026 21:03 | 1 | 165.43 |
| 08/27/2026 21:03 | 1 | 165.43 |
| 08/27/2026 21:03 | 1 | 165.33 |
| 08/27/2026 21:03 | 3 | 165.33 |
| 08/27/2026 21:03 | 1 | 165.32 |
| 08/27/2026 21:03 | 1 | 165.26 |
| 08/27/2026 21:03 | 15 | 165.13 |
| 08/27/2026 21:03 | 30 | 165.13 |
| 08/27/2026 21:03 | 10 | 165.125 |
| 08/27/2026 21:03 | 10 | 165.12 |
| 08/27/2026 21:03 | 10 | 165.125 |
| 08/27/2026 21:03 | 100 | 165.13 |
| 08/27/2026 21:02 | 2 | 165.125 |
| 08/27/2026 21:00 | 33 | 165.26 |
| 08/27/2026 20:59 | 8 | 165.19 |
| 08/27/2026 20:56 | 50 | 165.01 |
| 08/27/2026 20:56 | 3 | 164.96 |
| 08/27/2026 20:56 | 1 | 164.96 |
| 08/27/2026 20:56 | 3 | 164.96 |
| 08/27/2026 20:56 | 12 | 164.87 |
| 08/27/2026 20:56 | 9 | 164.86 |
| 08/27/2026 20:55 | 19 | 164.73 |
| 08/27/2026 20:55 | 10 | 164.80 |
| 08/27/2026 20:55 | 5 | 164.76 |
| 08/27/2026 20:55 | 80 | 164.76 |
| 08/27/2026 20:55 | 80 | 164.76 |
| 08/27/2026 20:55 | 100 | 164.81 |
| 08/27/2026 20:55 | 100 | 164.80 |
| 08/27/2026 20:55 | 100 | 164.80 |
| 08/27/2026 20:55 | 100 | 164.81 |
| 08/27/2026 20:55 | 90 | 164.81 |
| 08/27/2026 20:55 | 5 | 164.81 |
| 08/27/2026 20:55 | 21 | 164.80 |
| 08/27/2026 20:55 | 50 | 164.78 |
| 08/27/2026 20:55 | 1 | 164.69 |
| 08/27/2026 20:55 | 84 | 164.69 |
| 08/27/2026 20:55 | 5 | 164.68 |
| 08/27/2026 20:55 | 19 | 164.67 |
| 08/27/2026 20:55 | 2 | 164.75 |
| 08/27/2026 20:55 | 60 | 164.75 |
| 08/27/2026 20:55 | 60 | 164.75 |
| 08/27/2026 20:55 | 19 | 164.75 |
| 08/27/2026 20:55 | 14 | 164.76 |
| 08/27/2026 20:55 | 5 | 164.76 |
| 08/27/2026 20:55 | 15 | 164.76 |
| 08/27/2026 20:55 | 80 | 164.76 |
| 08/27/2026 20:55 | 21 | 164.77 |
| 08/27/2026 20:55 | 74 | 164.77 |
| 08/27/2026 20:55 | 50 | 164.78 |
| 08/27/2026 20:54 | 1 | 164.90 |
| 08/27/2026 20:54 | 40 | 164.76 |
| 08/27/2026 20:54 | 1 | 164.78 |
| 08/27/2026 20:53 | 34 | 164.77 |
| 08/27/2026 20:53 | 1 | 164.77 |
| 08/27/2026 20:53 | 1 | 164.90 |
| 08/27/2026 20:53 | 1 | 164.78 |
| 08/27/2026 20:52 | 1 | 164.77 |
| 08/27/2026 20:51 | 3 | 164.76 |
| 08/27/2026 20:51 | 11 | 164.94 |
| 08/27/2026 20:51 | 1 | 164.75 |
| 08/27/2026 20:50 | 2 | 164.87 |
| 08/27/2026 20:50 | 2 | 164.74 |
| 08/27/2026 20:50 | 5 | 164.84 |
| 08/27/2026 20:49 | 5 | 164.74 |
| 08/27/2026 20:49 | 1 | 164.73 |
| 08/27/2026 20:49 | 21 | 164.73 |
| 08/27/2026 20:49 | 1 | 164.73 |
| 08/27/2026 20:49 | 1 | 164.73 |
| 08/27/2026 20:49 | 75 | 164.76 |
| 08/27/2026 20:49 | 10 | 164.81 |
| 08/27/2026 20:49 | 15 | 164.88 |
| 08/27/2026 20:49 | 100 | 164.93 |
| 08/27/2026 20:49 | 24 | 164.99 |
| 08/27/2026 20:49 | 6 | 164.99 |
| 08/27/2026 20:49 | 40 | 165.00 |
| 08/27/2026 20:49 | 60 | 165.00 |
| 08/27/2026 20:49 | 10 | 165.01 |
| 08/27/2026 20:49 | 50 | 165.01 |
| 08/27/2026 20:49 | 2 | 165.01 |
| 08/27/2026 20:49 | 9 | 165.01 |
| 08/27/2026 20:49 | 5 | 165.03 |
| 08/27/2026 20:49 | 2 | 165.03 |
| 08/27/2026 20:48 | 1 | 165.16 |
| 08/27/2026 20:48 | 1 | 165.12 |
| 08/27/2026 20:45 | 1 | 164.87 |
| 08/27/2026 20:45 | 8 | 164.81 |
| 08/27/2026 20:45 | 10 | 164.865 |
| 08/27/2026 20:45 | 10 | 164.865 |
| 08/27/2026 20:45 | 10 | 164.865 |
| 08/27/2026 20:45 | 11 | 164.86 |
| 08/27/2026 20:45 | 20 | 164.78 |
| 08/27/2026 20:45 | 20 | 164.78 |
| 08/27/2026 20:45 | 40 | 164.81 |
| 08/27/2026 20:45 | 1 | 164.84 |
| 08/27/2026 20:45 | 2 | 164.78 |
| 08/27/2026 20:45 | 3 | 164.77 |
| 08/27/2026 20:45 | 23 | 164.77 |
| 08/27/2026 20:45 | 17 | 164.77 |
| 08/27/2026 20:45 | 4 | 164.77 |
| 08/27/2026 20:45 | 18 | 164.76 |
| 08/27/2026 20:45 | 20 | 164.72 |
| 08/27/2026 20:45 | 7 | 164.72 |
| 08/27/2026 20:45 | 7 | 164.72 |
| 08/27/2026 20:45 | 7 | 164.72 |
| 08/27/2026 20:45 | 5 | 164.70 |
| 08/27/2026 20:45 | 11 | 164.51 |
| 08/27/2026 20:45 | 17 | 164.51 |
| 08/27/2026 20:44 | 4 | 164.68 |
| 08/27/2026 20:44 | 1 | 164.67 |
| 08/27/2026 20:43 | 100 | 164.60 |
| 08/27/2026 20:42 | 10 | 164.36 |
| 08/27/2026 20:41 | 1 | 164.335 |
| 08/27/2026 20:40 | 5 | 164.335 |
| 08/27/2026 20:40 | 20 | 164.21 |
| 08/27/2026 20:40 | 10 | 164.33 |
| 08/27/2026 20:40 | 1 | 164.33 |
| 08/27/2026 20:40 | 94 | 164.25 |
| 08/27/2026 20:40 | 23 | 164.33 |
| 08/27/2026 20:39 | 22 | 164.09 |
| 08/27/2026 20:39 | 10 | 164.09 |
| 08/27/2026 20:39 | 100 | 164.10 |
| 08/27/2026 20:37 | 64 | 164.12 |
| 08/27/2026 20:37 | 4 | 164.17 |
| 08/27/2026 20:37 | 85 | 164.01 |
| 08/27/2026 20:37 | 1 | 164.11 |
| 08/27/2026 20:37 | 46 | 164.08 |
| 08/27/2026 20:36 | 1 | 164.20 |
| 08/27/2026 20:35 | 11 | 164.12 |
| 08/27/2026 20:35 | 40 | 163.96 |
| 08/27/2026 20:35 | 11 | 164.02 |
| 08/27/2026 20:34 | 50 | 164.00 |
| 08/27/2026 20:34 | 50 | 164.04 |
| 08/27/2026 20:34 | 1 | 164.08 |
| 08/27/2026 20:34 | 31 | 164.10 |
| 08/27/2026 20:34 | 10 | 164.30 |
| 08/27/2026 20:33 | 36 | 164.42 |
| 08/27/2026 20:33 | 23 | 164.42 |
| 08/27/2026 20:33 | 2 | 164.37 |
| 08/27/2026 20:33 | 1 | 164.36 |
| 08/27/2026 20:33 | 5 | 164.36 |
| 08/27/2026 20:33 | 1 | 164.30 |
| 08/27/2026 20:33 | 1 | 164.30 |
| 08/27/2026 20:32 | 1 | 164.07 |
| 08/27/2026 20:32 | 7 | 164.07 |
| 08/27/2026 20:32 | 7 | 164.07 |
| 08/27/2026 20:32 | 7 | 164.04 |
| 08/27/2026 20:32 | 2 | 163.90 |
| 08/27/2026 20:32 | 20 | 163.77 |
| 08/27/2026 20:30 | 87 | 163.75 |
| 08/27/2026 20:29 | 67 | 163.43 |
| 08/27/2026 20:29 | 81 | 163.74 |
| 08/27/2026 20:28 | 20 | 163.77 |
| 08/27/2026 20:28 | 20 | 163.77 |
| 08/27/2026 20:28 | 100 | 163.62 |
| 08/27/2026 20:28 | 20 | 163.79 |
| 08/27/2026 20:28 | 20 | 163.79 |
| 08/27/2026 20:28 | 40 | 163.77 |
| 08/27/2026 20:28 | 60 | 163.77 |
| 08/27/2026 20:27 | 47 | 163.61 |
| 08/27/2026 20:27 | 13 | 163.46 |
| 08/27/2026 20:27 | 10 | 163.63 |
| 08/27/2026 20:27 | 10 | 163.63 |
| 08/27/2026 20:27 | 10 | 163.63 |
| 08/27/2026 20:27 | 5 | 163.60 |
| 08/27/2026 20:26 | 1 | 163.70 |
| 08/27/2026 20:26 | 2 | 163.70 |
| 08/27/2026 20:26 | 12 | 163.71 |
| 08/27/2026 20:25 | 1 | 163.71 |
| 08/27/2026 20:25 | 11 | 163.71 |
| 08/27/2026 20:25 | 25 | 163.74 |
| 08/27/2026 20:23 | 6 | 163.79 |
| 08/27/2026 20:23 | 15 | 163.79 |
| 08/27/2026 20:23 | 100 | 163.79 |
| 08/27/2026 20:23 | 1 | 163.79 |
| 08/27/2026 20:23 | 11 | 163.79 |
| 08/27/2026 20:23 | 3 | 163.70 |
| 08/27/2026 20:22 | 7 | 163.79 |
| 08/27/2026 20:22 | 9 | 163.79 |
| 08/27/2026 20:21 | 6 | 163.79 |
| 08/27/2026 20:21 | 9 | 163.79 |
| 08/27/2026 20:21 | 2 | 163.79 |
| 08/27/2026 20:20 | 16 | 163.83 |
| 08/27/2026 20:17 | 45 | 163.79 |
| 08/27/2026 20:14 | 56 | 164.12 |
| 08/27/2026 20:14 | 3 | 164.12 |
| 08/27/2026 20:13 | 61 | 163.75 |
| 08/27/2026 20:13 | 20 | 163.85 |
| 08/27/2026 20:11 | 4 | 163.50 |
| 08/27/2026 20:10 | 20 | 163.44 |
| 08/27/2026 20:09 | 10 | 163.59 |
| 08/27/2026 20:09 | 30 | 163.58 |
| 08/27/2026 20:09 | 10 | 163.58 |
| 08/27/2026 20:09 | 10 | 163.58 |
| 08/27/2026 20:09 | 7 | 163.59 |
| 08/27/2026 20:09 | 10 | 163.59 |
| 08/27/2026 20:09 | 20 | 163.59 |
| 08/27/2026 20:09 | 20 | 163.63 |
| 08/27/2026 20:09 | 30 | 163.63 |
| 08/27/2026 20:09 | 20 | 163.63 |
| 08/27/2026 20:09 | 5 | 163.63 |
| 08/27/2026 20:08 | 1 | 163.69 |
| 08/27/2026 20:08 | 6 | 163.76 |
| 08/27/2026 20:08 | 30 | 163.85 |
| 08/27/2026 20:08 | 10 | 163.85 |
| 08/27/2026 20:08 | 10 | 163.85 |
| 08/27/2026 20:08 | 10 | 164.06 |
| 08/27/2026 20:08 | 10 | 164.06 |
| 08/27/2026 20:07 | 10 | 164.065 |
| 08/27/2026 20:07 | 1 | 164.065 |
| 08/27/2026 20:07 | 11 | 164.15 |
| 08/27/2026 20:07 | 52 | 164.16 |
| 08/27/2026 20:07 | 31 | 164.155 |
| 08/27/2026 20:07 | 7 | 164.23 |
| 08/27/2026 20:05 | 81 | 164.16 |
| 08/27/2026 20:05 | 5 | 164.16 |
| 08/27/2026 20:05 | 44 | 164.16 |
| 08/27/2026 20:05 | 43 | 164.16 |
| 08/27/2026 20:05 | 13 | 164.16 |
| 08/27/2026 20:05 | 30 | 164.16 |
| 08/27/2026 20:05 | 13 | 164.16 |
| 08/27/2026 20:05 | 4 | 164.16 |
| 08/27/2026 20:05 | 60 | 164.16 |
| 08/27/2026 20:05 | 43 | 164.17 |
| 08/27/2026 20:05 | 7 | 164.17 |
| 08/27/2026 20:05 | 3 | 164.19 |
| 08/27/2026 20:05 | 100 | 164.21 |
| 08/27/2026 20:05 | 11 | 164.21 |
| 08/27/2026 20:05 | 14 | 164.21 |
| 08/27/2026 20:05 | 41 | 164.21 |
| 08/27/2026 20:05 | 8 | 164.21 |
| 08/27/2026 20:05 | 5 | 164.21 |
| 08/27/2026 20:05 | 89 | 164.21 |
| 08/27/2026 20:05 | 1 | 164.21 |
| 08/27/2026 20:05 | 10 | 164.21 |
| 08/27/2026 20:05 | 10 | 164.21 |
| 08/27/2026 20:02 | 1 | 164.24 |
| 08/27/2026 20:02 | 19 | 164.28 |
| 08/27/2026 20:01 | 1 | 164.32 |
| 08/27/2026 20:01 | 1 | 164.46 |
| 08/27/2026 20:01 | 10 | 164.46 |
| 08/27/2026 20:00 | 7 | 164.35 |
| 08/27/2026 20:00 | 7 | 164.35 |
| 08/27/2026 19:59 | 1 | 164.40 |
| 08/27/2026 19:58 | 1 | 164.25 |
| 08/27/2026 19:57 | 1 | 164.35 |
| 08/27/2026 19:56 | 1 | 164.42 |
| 08/27/2026 19:56 | 15 | 164.42 |
| 08/27/2026 19:56 | 8 | 164.42 |
| 08/27/2026 19:56 | 100 | 164.33 |
| 08/27/2026 19:55 | 7 | 164.28 |
| 08/27/2026 19:55 | 5 | 164.28 |
| 08/27/2026 19:55 | 2 | 164.28 |
| 08/27/2026 19:55 | 93 | 164.28 |
| 08/27/2026 19:55 | 5 | 164.28 |
| 08/27/2026 19:55 | 1 | 164.16 |
| 08/27/2026 19:55 | 2 | 164.28 |
| 08/27/2026 19:55 | 5 | 164.27 |
| 08/27/2026 19:55 | 100 | 164.28 |
| 08/27/2026 19:55 | 3 | 164.28 |
| 08/27/2026 19:55 | 68 | 164.28 |
| 08/27/2026 19:55 | 104 | 164.28 |
| 08/27/2026 19:55 | 1 | 164.28 |
| 08/27/2026 19:55 | 100 | 164.28 |
| 08/27/2026 19:55 | 84 | 164.36 |
| 08/27/2026 19:55 | 10 | 164.27 |
| 08/27/2026 19:55 | 7 | 164.27 |
| 08/27/2026 19:55 | 10 | 164.23 |
| 08/27/2026 19:55 | 20 | 164.23 |
| 08/27/2026 19:55 | 14 | 164.17 |
| 08/27/2026 19:55 | 10 | 164.17 |
| 08/27/2026 19:55 | 1 | 164.09 |
| 08/27/2026 19:55 | 10 | 164.01 |
| 08/27/2026 19:55 | 3 | 164.09 |
| 08/27/2026 19:55 | 1 | 164.10 |
| 08/27/2026 19:55 | 2 | 164.10 |
| 08/27/2026 19:54 | 7 | 164.15 |
| 08/27/2026 19:54 | 8 | 164.22 |
| 08/27/2026 19:54 | 12 | 164.365 |
| 08/27/2026 19:54 | 100 | 164.33 |
| 08/27/2026 19:54 | 10 | 164.36 |
| 08/27/2026 19:54 | 10 | 164.36 |
| 08/27/2026 19:53 | 5 | 164.36 |
| 08/27/2026 19:53 | 2 | 164.36 |
| 08/27/2026 19:53 | 7 | 164.35 |
| 08/27/2026 19:53 | 2 | 164.34 |
| 08/27/2026 19:53 | 2 | 164.34 |
| 08/27/2026 19:53 | 7 | 164.34 |
| 08/27/2026 19:53 | 1 | 164.33 |
| 08/27/2026 19:53 | 5 | 164.32 |
| 08/27/2026 19:53 | 4 | 164.31 |
| 08/27/2026 19:53 | 36 | 164.31 |
| 08/27/2026 19:53 | 40 | 164.31 |
| 08/27/2026 19:53 | 2 | 164.31 |
| 08/27/2026 19:53 | 54 | 164.28 |
| 08/27/2026 19:53 | 49 | 164.27 |
| 08/27/2026 19:53 | 54 | 164.27 |
| 08/27/2026 19:53 | 10 | 164.27 |
| 08/27/2026 19:53 | 13 | 164.27 |
| 08/27/2026 19:53 | 1 | 164.00 |
| 08/27/2026 19:51 | 2 | 163.94 |
| 08/27/2026 19:50 | 8 | 164.05 |
| 08/27/2026 19:50 | 7 | 164.05 |
| 08/27/2026 19:50 | 33 | 163.84 |
| 08/27/2026 19:50 | 8 | 163.90 |
| 08/27/2026 19:50 | 7 | 163.90 |
| 08/27/2026 19:50 | 9 | 163.91 |
| 08/27/2026 19:50 | 20 | 164.05 |
| 08/27/2026 19:50 | 6 | 163.81 |
| 08/27/2026 19:50 | 10 | 163.81 |
| 08/27/2026 19:50 | 18 | 163.81 |
| 08/27/2026 19:49 | 2 | 163.95 |
| 08/27/2026 19:49 | 9 | 163.95 |
| 08/27/2026 19:49 | 2 | 163.97 |
| 08/27/2026 19:49 | 100 | 163.98 |
| 08/27/2026 19:49 | 30 | 163.98 |
| 08/27/2026 19:48 | 1 | 163.98 |
| 08/27/2026 19:48 | 1 | 164.02 |
| 08/27/2026 19:47 | 1 | 164.02 |
| 08/27/2026 19:47 | 10 | 164.03 |
| 08/27/2026 19:47 | 21 | 163.98 |
| 08/27/2026 19:47 | 11 | 164.03 |
| 08/27/2026 19:46 | 6 | 163.98 |
| 08/27/2026 19:42 | 20 | 164.03 |
| 08/27/2026 19:41 | 29 | 164.06 |
| 08/27/2026 19:41 | 4 | 164.11 |
| 08/27/2026 19:41 | 3 | 164.11 |
| 08/27/2026 19:41 | 13 | 164.13 |
| 08/27/2026 19:41 | 13 | 164.14 |
| 08/27/2026 19:41 | 3 | 164.14 |
| 08/27/2026 19:41 | 3 | 164.22 |
| 08/27/2026 19:41 | 5 | 164.05 |
| 08/27/2026 19:41 | 1 | 164.09 |
| 08/27/2026 19:41 | 4 | 164.11 |
| 08/27/2026 19:41 | 3 | 164.16 |
| 08/27/2026 19:41 | 13 | 164.06 |
| 08/27/2026 19:41 | 1 | 164.09 |
| 08/27/2026 19:41 | 4 | 164.11 |
| 08/27/2026 19:40 | 2 | 164.16 |
| 08/27/2026 19:40 | 5 | 164.11 |
| 08/27/2026 19:40 | 10 | 164.12 |
| 08/27/2026 19:40 | 11 | 164.14 |
| 08/27/2026 19:40 | 1 | 164.16 |
| 08/27/2026 19:39 | 10 | 164.255 |
| 08/27/2026 19:39 | 10 | 164.255 |
| 08/27/2026 19:39 | 62 | 164.41 |
| 08/27/2026 19:39 | 8 | 164.16 |
| 08/27/2026 19:39 | 22 | 164.24 |
| 08/27/2026 19:38 | 11 | 164.31 |
| 08/27/2026 19:38 | 11 | 164.32 |
| 08/27/2026 19:38 | 10 | 164.35 |
| 08/27/2026 19:38 | 11 | 164.29 |
| 08/27/2026 19:38 | 18 | 164.31 |
| 08/27/2026 19:38 | 10 | 164.45 |
| 08/27/2026 19:38 | 2 | 164.31 |
| 08/27/2026 19:38 | 70 | 164.35 |
| 08/27/2026 19:38 | 15 | 164.45 |
| 08/27/2026 19:37 | 1 | 164.485 |
| 08/27/2026 19:37 | 10 | 164.45 |
| 08/27/2026 19:37 | 22 | 164.45 |
| 08/27/2026 19:37 | 1 | 164.45 |
| 08/27/2026 19:35 | 22 | 164.505 |
| 08/27/2026 19:35 | 100 | 164.505 |
| 08/27/2026 19:35 | 10 | 164.505 |
| 08/27/2026 19:35 | 100 | 164.69 |
| 08/27/2026 19:35 | 5 | 164.69 |
| 08/27/2026 19:35 | 1 | 164.70 |
| 08/27/2026 19:35 | 86 | 164.45 |
| 08/27/2026 19:34 | 5 | 164.565 |
| 08/27/2026 19:34 | 2 | 164.50 |
| 08/27/2026 19:34 | 42 | 164.62 |
| 08/27/2026 19:34 | 12 | 164.53 |
| 08/27/2026 19:34 | 58 | 164.62 |
| 08/27/2026 19:34 | 42 | 164.56 |
| 08/27/2026 19:34 | 58 | 164.62 |
| 08/27/2026 19:34 | 10 | 164.50 |
| 08/27/2026 19:34 | 7 | 164.50 |
| 08/27/2026 19:34 | 10 | 164.50 |
| 08/27/2026 19:34 | 30 | 164.51 |
| 08/27/2026 19:34 | 10 | 164.51 |
| 08/27/2026 19:34 | 20 | 164.51 |
| 08/27/2026 19:34 | 10 | 164.53 |
| 08/27/2026 19:34 | 1 | 164.53 |
| 08/27/2026 19:34 | 14 | 164.56 |
| 08/27/2026 19:34 | 1 | 164.57 |
| 08/27/2026 19:34 | 18 | 164.61 |
| 08/27/2026 19:34 | 51 | 164.62 |
| 08/27/2026 19:34 | 33 | 164.64 |
| 08/27/2026 19:34 | 67 | 164.64 |
| 08/27/2026 19:34 | 8 | 164.65 |
| 08/27/2026 19:34 | 10 | 164.65 |
| 08/27/2026 19:34 | 7 | 164.65 |
| 08/27/2026 19:34 | 100 | 164.65 |
| 08/27/2026 19:34 | 100 | 164.66 |
| 08/27/2026 19:34 | 2 | 164.67 |
| 08/27/2026 19:32 | 1 | 164.90 |
| 08/27/2026 19:31 | 3 | 165.07 |
| 08/27/2026 19:30 | 3 | 165.07 |
| 08/27/2026 19:29 | 6 | 164.87 |
| 08/27/2026 19:29 | 2 | 164.68 |
| 08/27/2026 19:29 | 4 | 164.68 |
| 08/27/2026 19:29 | 2 | 164.69 |
| 08/27/2026 19:28 | 40 | 164.84 |
| 08/27/2026 19:28 | 1 | 164.76 |
| 08/27/2026 19:28 | 1 | 164.76 |
| 08/27/2026 19:28 | 1 | 164.89 |
| 08/27/2026 19:28 | 50 | 164.90 |
| 08/27/2026 19:28 | 4 | 164.91 |
| 08/27/2026 19:28 | 1 | 164.91 |
| 08/27/2026 19:28 | 9 | 164.91 |
| 08/27/2026 19:28 | 1 | 164.91 |
| 08/27/2026 19:28 | 6 | 164.91 |
| 08/27/2026 19:28 | 6 | 164.91 |
| 08/27/2026 19:28 | 7 | 164.92 |
| 08/27/2026 19:28 | 52 | 164.93 |
| 08/27/2026 19:28 | 8 | 164.93 |
| 08/27/2026 19:28 | 2 | 164.93 |
| 08/27/2026 19:28 | 10 | 164.93 |
| 08/27/2026 19:28 | 80 | 164.93 |
| 08/27/2026 19:28 | 19 | 164.93 |
| 08/27/2026 19:28 | 1 | 164.93 |
| 08/27/2026 19:28 | 100 | 164.94 |
| 08/27/2026 19:28 | 3 | 164.96 |
| 08/27/2026 19:27 | 10 | 165.045 |
| 08/27/2026 19:27 | 10 | 165.045 |
| 08/27/2026 19:27 | 10 | 165.045 |
| 08/27/2026 19:27 | 11 | 165.045 |
| 08/27/2026 19:27 | 11 | 164.96 |
| 08/27/2026 19:27 | 10 | 165.045 |
| 08/27/2026 19:27 | 10 | 165.045 |
| 08/27/2026 19:27 | 1 | 165.25 |
| 08/27/2026 19:27 | 1 | 164.99 |
| 08/27/2026 19:26 | 20 | 165.00 |
| 08/27/2026 19:26 | 2 | 164.96 |
| 08/27/2026 19:26 | 2 | 164.96 |
| 08/27/2026 19:26 | 3 | 164.96 |
| 08/27/2026 19:26 | 1 | 164.96 |
| 08/27/2026 19:26 | 1 | 165.00 |
| 08/27/2026 19:25 | 3 | 164.99 |
| 08/27/2026 19:25 | 16 | 165.12 |
| 08/27/2026 19:25 | 64 | 165.12 |
| 08/27/2026 19:23 | 97 | 165.45 |
| 08/27/2026 19:23 | 7 | 165.40 |
| 08/27/2026 19:23 | 100 | 165.40 |
| 08/27/2026 19:23 | 6 | 165.40 |
| 08/27/2026 19:22 | 16 | 165.195 |
| 08/27/2026 19:22 | 10 | 165.195 |
| 08/27/2026 19:22 | 10 | 165.195 |
| 08/27/2026 19:22 | 3 | 165.17 |
| 08/27/2026 19:22 | 1 | 165.08 |
| 08/27/2026 19:21 | 1 | 165.08 |
| 08/27/2026 19:21 | 1 | 165.08 |
| 08/27/2026 19:20 | 5 | 165.08 |
| 08/27/2026 19:20 | 1 | 165.08 |
| 08/27/2026 19:20 | 1 | 165.08 |
| 08/27/2026 19:20 | 1 | 165.03 |
| 08/27/2026 19:20 | 1 | 165.03 |
| 08/27/2026 19:20 | 4 | 165.04 |
| 08/27/2026 19:19 | 2 | 165.03 |
| 08/27/2026 19:19 | 1 | 165.04 |
| 08/27/2026 19:19 | 1 | 165.04 |
| 08/27/2026 19:19 | 1 | 165.04 |
| 08/27/2026 19:19 | 29 | 164.94 |
| 08/27/2026 19:19 | 70 | 164.96 |
| 08/27/2026 19:19 | 13 | 164.96 |
| 08/27/2026 19:18 | 10 | 165.19 |
| 08/27/2026 19:18 | 10 | 165.19 |
| 08/27/2026 19:18 | 10 | 165.19 |
| 08/27/2026 19:17 | 11 | 165.195 |
| 08/27/2026 19:17 | 13 | 165.195 |
| 08/27/2026 19:17 | 10 | 165.195 |
| 08/27/2026 19:17 | 22 | 165.195 |
| 08/27/2026 19:17 | 2 | 165.22 |
| 08/27/2026 19:17 | 1 | 165.06 |
| 08/27/2026 19:15 | 1 | 165.07 |
| 08/27/2026 19:15 | 27 | 165.10 |
| 08/27/2026 19:12 | 1 | 165.28 |
| 08/27/2026 19:12 | 4 | 165.16 |
| 08/27/2026 19:12 | 10 | 165.36 |
| 08/27/2026 19:11 | 2 | 165.02 |
| 08/27/2026 19:10 | 15 | 165.10 |
| 08/27/2026 19:10 | 5 | 165.11 |
| 08/27/2026 19:10 | 27 | 165.11 |
| 08/27/2026 19:10 | 1 | 165.14 |
| 08/27/2026 19:10 | 1 | 165.03 |
| 08/27/2026 19:10 | 1 | 165.09 |
| 08/27/2026 19:10 | 11 | 165.12 |
| 08/27/2026 19:10 | 8 | 165.19 |
| 08/27/2026 19:10 | 8 | 165.19 |
| 08/27/2026 19:10 | 8 | 165.20 |
| 08/27/2026 19:10 | 23 | 165.22 |
| 08/27/2026 19:08 | 2 | 165.18 |
| 08/27/2026 19:08 | 43 | 165.13 |
| 08/27/2026 19:08 | 20 | 165.18 |
| 08/27/2026 19:08 | 2 | 165.16 |
| 08/27/2026 19:07 | 12 | 165.33 |
| 08/27/2026 19:06 | 1 | 165.15 |
| 08/27/2026 19:05 | 49 | 165.23 |
| 08/27/2026 19:03 | 10 | 165.28 |
| 08/27/2026 19:02 | 1 | 164.97 |
| 08/27/2026 19:02 | 1 | 164.97 |
| 08/27/2026 19:02 | 1 | 164.97 |
| 08/27/2026 19:02 | 1 | 164.97 |
| 08/27/2026 19:02 | 1 | 165.02 |
| 08/27/2026 19:01 | 1 | 164.98 |
| 08/27/2026 19:01 | 70 | 165.03 |
| 08/27/2026 19:00 | 16 | 165.10 |
| 08/27/2026 19:00 | 2 | 165.08 |
| 08/27/2026 19:00 | 1 | 165.07 |
| 08/27/2026 19:00 | 1 | 165.07 |
| 08/27/2026 19:00 | 1 | 165.16 |
| 08/27/2026 19:00 | 1 | 165.06 |
| 08/27/2026 19:00 | 80 | 165.05 |
| 08/27/2026 19:00 | 5 | 165.16 |
| 08/27/2026 19:00 | 5 | 165.08 |
| 08/27/2026 18:59 | 2 | 165.17 |
| 08/27/2026 18:59 | 1 | 165.06 |
| 08/27/2026 18:59 | 1 | 165.06 |
| 08/27/2026 18:59 | 3 | 165.05 |
| 08/27/2026 18:59 | 1 | 165.05 |
| 08/27/2026 18:59 | 1 | 165.05 |
| 08/27/2026 18:59 | 1 | 165.05 |
| 08/27/2026 18:58 | 1 | 165.06 |
| 08/27/2026 18:58 | 1 | 165.06 |
| 08/27/2026 18:58 | 2 | 165.05 |
| 08/27/2026 18:58 | 3 | 165.02 |
| 08/27/2026 18:58 | 1 | 165.03 |
| 08/27/2026 18:58 | 1 | 165.07 |
| 08/27/2026 18:57 | 14 | 165.23 |
| 08/27/2026 18:57 | 22 | 165.18 |
| 08/27/2026 18:57 | 50 | 165.18 |
| 08/27/2026 18:57 | 30 | 165.18 |
| 08/27/2026 18:57 | 20 | 165.18 |
| 08/27/2026 18:57 | 10 | 165.23 |
| 08/27/2026 18:57 | 100 | 165.23 |
| 08/27/2026 18:57 | 11 | 165.39 |
| 08/27/2026 18:57 | 100 | 165.32 |
| 08/27/2026 18:57 | 100 | 165.35 |
| 08/27/2026 18:57 | 98 | 165.36 |
| 08/27/2026 18:57 | 2 | 165.36 |
| 08/27/2026 18:57 | 100 | 165.41 |
| 08/27/2026 18:57 | 4 | 165.42 |
| 08/27/2026 18:57 | 10 | 165.42 |
| 08/27/2026 18:57 | 10 | 165.42 |
| 08/27/2026 18:57 | 100 | 165.42 |
| 08/27/2026 18:57 | 10 | 165.43 |
| 08/27/2026 18:57 | 42 | 165.46 |
| 08/27/2026 18:57 | 11 | 165.70 |
| 08/27/2026 18:56 | 11 | 165.65 |
| 08/27/2026 18:55 | 9 | 165.72 |
| 08/27/2026 18:55 | 20 | 165.69 |
| 08/27/2026 18:55 | 20 | 165.66 |
| 08/27/2026 18:55 | 10 | 165.65 |
| 08/27/2026 18:55 | 5 | 165.65 |
| 08/27/2026 18:55 | 8 | 165.76 |
| 08/27/2026 18:55 | 2 | 165.76 |
| 08/27/2026 18:55 | 10 | 165.72 |
| 08/27/2026 18:55 | 10 | 165.70 |
| 08/27/2026 18:55 | 3 | 165.57 |
| 08/27/2026 18:55 | 1 | 165.57 |
| 08/27/2026 18:55 | 2 | 165.57 |
| 08/27/2026 18:55 | 100 | 165.42 |
| 08/27/2026 18:55 | 10 | 165.48 |
| 08/27/2026 18:55 | 1 | 165.48 |
| 08/27/2026 18:55 | 12 | 165.48 |
| 08/27/2026 18:55 | 1 | 165.58 |
| 08/27/2026 18:55 | 1 | 165.58 |
| 08/27/2026 18:55 | 20 | 165.66 |
| 08/27/2026 18:55 | 20 | 165.66 |
| 08/27/2026 18:55 | 7 | 165.64 |
| 08/27/2026 18:55 | 4 | 165.64 |
| 08/27/2026 18:55 | 1 | 165.57 |
| 08/27/2026 18:55 | 4 | 165.50 |
| 08/27/2026 18:55 | 3 | 165.50 |
| 08/27/2026 18:55 | 3 | 165.64 |
| 08/27/2026 18:55 | 4 | 165.50 |
| 08/27/2026 18:55 | 4 | 165.50 |
| 08/27/2026 18:55 | 2 | 165.50 |
| 08/27/2026 18:55 | 10 | 165.51 |
| 08/27/2026 18:55 | 10 | 165.51 |
| 08/27/2026 18:55 | 96 | 165.51 |
| 08/27/2026 18:55 | 2 | 165.51 |
| 08/27/2026 18:55 | 55 | 165.51 |
| 08/27/2026 18:55 | 5 | 165.51 |
| 08/27/2026 18:55 | 60 | 165.51 |
| 08/27/2026 18:55 | 4 | 165.51 |
| 08/27/2026 18:55 | 10 | 165.51 |
| 08/27/2026 18:55 | 100 | 165.53 |
| 08/27/2026 18:55 | 76 | 165.56 |
| 08/27/2026 18:55 | 2 | 165.56 |
| 08/27/2026 18:55 | 25 | 165.61 |
| 08/27/2026 18:53 | 10 | 165.72 |
| 08/27/2026 18:53 | 10 | 165.73 |
| 08/27/2026 18:53 | 10 | 165.73 |
| 08/27/2026 18:52 | 10 | 165.99 |
| 08/27/2026 18:52 | 10 | 165.99 |
| 08/27/2026 18:52 | 10 | 165.99 |
| 08/27/2026 18:52 | 10 | 165.99 |
| 08/27/2026 18:52 | 16 | 165.98 |
| 08/27/2026 18:52 | 16 | 165.98 |
| 08/27/2026 18:52 | 10 | 165.99 |
| 08/27/2026 18:41 | 5 | 166.19 |
| 08/27/2026 18:40 | 1 | 166.04 |
| 08/27/2026 18:39 | 2 | 165.97 |
| 08/27/2026 18:39 | 30 | 166.00 |
| 08/27/2026 18:38 | 1 | 165.995 |
| 08/27/2026 18:36 | 2 | 166.20 |
| 08/27/2026 18:34 | 6 | 166.05 |
| 08/27/2026 18:34 | 14 | 166.04 |
| 08/27/2026 18:34 | 6 | 166.04 |
| 08/27/2026 18:34 | 3 | 166.02 |
| 08/27/2026 18:34 | 20 | 166.02 |
| 08/27/2026 18:34 | 7 | 166.01 |
| 08/27/2026 18:34 | 4 | 166.01 |
| 08/27/2026 18:34 | 3 | 165.96 |
| 08/27/2026 18:34 | 97 | 165.96 |
| 08/27/2026 18:31 | 5 | 165.94 |
| 08/27/2026 18:28 | 20 | 165.67 |
| 08/27/2026 18:27 | 14 | 165.56 |
| 08/27/2026 18:27 | 6 | 165.56 |
| 08/27/2026 18:27 | 17 | 165.61 |
| 08/27/2026 18:24 | 25 | 165.88 |
| 08/27/2026 18:24 | 70 | 165.86 |
| 08/27/2026 18:20 | 57 | 165.91 |
| 08/27/2026 18:18 | 5 | 165.60 |
| 08/27/2026 18:17 | 8 | 165.69 |
| 08/27/2026 18:13 | 2 | 166.00 |
| 08/27/2026 18:10 | 20 | 165.90 |
| 08/27/2026 18:10 | 7 | 165.785 |
| 08/27/2026 18:09 | 25 | 165.73 |
| 08/27/2026 18:09 | 11 | 165.77 |
| 08/27/2026 18:09 | 25 | 165.83 |
| 08/27/2026 18:09 | 1 | 165.83 |
| 08/27/2026 18:08 | 4 | 165.75 |
| 08/27/2026 18:08 | 10 | 165.75 |
| 08/27/2026 18:08 | 2 | 165.75 |
| 08/27/2026 18:08 | 1 | 165.81 |
| 08/27/2026 18:08 | 2 | 165.81 |
| 08/27/2026 18:07 | 2 | 166.28 |
| 08/27/2026 18:07 | 17 | 166.07 |
| 08/27/2026 18:06 | 44 | 166.30 |
| 08/27/2026 18:02 | 1 | 166.02 |
| 08/27/2026 18:00 | 10 | 166.15 |
| 08/27/2026 18:00 | 32 | 166.145 |
| 08/27/2026 17:59 | 1 | 166.145 |
| 08/27/2026 17:59 | 1 | 166.08 |
| 08/27/2026 17:58 | 20 | 166.18 |
| 08/27/2026 17:58 | 8 | 166.16 |
| 08/27/2026 17:58 | 8 | 166.16 |
| 08/27/2026 17:58 | 53 | 166.10 |
| 08/27/2026 17:58 | 7 | 166.07 |
| 08/27/2026 17:58 | 20 | 166.16 |
| 08/27/2026 17:58 | 40 | 166.14 |
| 08/27/2026 17:58 | 10 | 165.985 |
| 08/27/2026 17:58 | 5 | 165.97 |
| 08/27/2026 17:58 | 1 | 165.97 |
| 08/27/2026 17:58 | 10 | 165.98 |
| 08/27/2026 17:58 | 100 | 165.98 |
| 08/27/2026 17:58 | 2 | 166.00 |
| 08/27/2026 17:58 | 1 | 166.11 |
| 08/27/2026 17:58 | 1 | 166.00 |
| 08/27/2026 17:58 | 1 | 166.00 |
| 08/27/2026 17:57 | 14 | 165.92 |
| 08/27/2026 17:55 | 32 | 165.94 |
| 08/27/2026 17:55 | 2 | 165.94 |
| 08/27/2026 17:55 | 2 | 165.94 |
| 08/27/2026 17:55 | 10 | 166.01 |
| 08/27/2026 17:55 | 5 | 166.01 |
| 08/27/2026 17:54 | 72 | 165.70 |
| 08/27/2026 17:49 | 100 | 165.21 |
| 08/27/2026 17:49 | 20 | 165.21 |
| 08/27/2026 17:49 | 10 | 164.81 |
| 08/27/2026 17:49 | 10 | 164.945 |
| 08/27/2026 17:49 | 10 | 164.945 |
| 08/27/2026 17:47 | 58 | 165.01 |
| 08/27/2026 17:45 | 1 | 165.13 |
| 08/27/2026 17:44 | 40 | 165.23 |
| 08/27/2026 17:44 | 5 | 165.14 |
| 08/27/2026 17:44 | 5 | 165.13 |
| 08/27/2026 17:44 | 10 | 165.11 |
| 08/27/2026 17:44 | 90 | 165.11 |
| 08/27/2026 17:44 | 100 | 165.10 |
| 08/27/2026 17:43 | 20 | 164.90 |
| 08/27/2026 17:43 | 20 | 164.70 |
| 08/27/2026 17:43 | 25 | 164.70 |
| 08/27/2026 17:43 | 1 | 164.60 |
| 08/27/2026 17:42 | 10 | 164.715 |
| 08/27/2026 17:42 | 1 | 164.74 |
| 08/27/2026 17:41 | 48 | 164.73 |
| 08/27/2026 17:41 | 6 | 164.725 |
| 08/27/2026 17:38 | 7 | 165.10 |
| 08/27/2026 17:38 | 50 | 164.79 |
| 08/27/2026 17:38 | 10 | 164.675 |
| 08/27/2026 17:38 | 9 | 164.87 |
| 08/27/2026 17:38 | 10 | 164.89 |
| 08/27/2026 17:38 | 87 | 164.89 |
| 08/27/2026 17:38 | 91 | 164.89 |
| 08/27/2026 17:38 | 9 | 164.89 |
| 08/27/2026 17:38 | 8 | 165.05 |
| 08/27/2026 17:37 | 1 | 165.10 |
| 08/27/2026 17:37 | 8 | 164.86 |
| 08/27/2026 17:37 | 39 | 164.78 |
| 08/27/2026 17:35 | 25 | 164.77 |
| 08/27/2026 17:35 | 25 | 164.78 |
| 08/27/2026 17:32 | 25 | 164.66 |
| 08/27/2026 17:32 | 2 | 164.66 |
| 08/27/2026 17:32 | 9 | 164.65 |
| 08/27/2026 17:32 | 7 | 164.66 |
| 08/27/2026 17:31 | 20 | 164.79 |
| 08/27/2026 17:31 | 20 | 164.79 |
| 08/27/2026 17:31 | 40 | 164.72 |
| 08/27/2026 17:31 | 80 | 164.52 |
| 08/27/2026 17:31 | 20 | 164.52 |
| 08/27/2026 17:31 | 50 | 164.61 |
| 08/27/2026 17:31 | 40 | 164.61 |
| 08/27/2026 17:31 | 10 | 164.61 |
| 08/27/2026 17:31 | 100 | 164.62 |
| 08/27/2026 17:31 | 25 | 164.63 |
| 08/27/2026 17:31 | 100 | 164.63 |
| 08/27/2026 17:31 | 1 | 164.70 |
| 08/27/2026 17:31 | 1 | 164.71 |
| 08/27/2026 17:31 | 6 | 164.71 |
| 08/27/2026 17:31 | 3 | 164.73 |
| 08/27/2026 17:31 | 90 | 164.73 |
| 08/27/2026 17:31 | 10 | 164.73 |
| 08/27/2026 17:31 | 4 | 164.73 |
| 08/27/2026 17:31 | 15 | 164.73 |
| 08/27/2026 17:31 | 2 | 164.75 |
| 08/27/2026 17:31 | 20 | 164.80 |
| 08/27/2026 17:31 | 30 | 164.80 |
| 08/27/2026 17:31 | 152 | 164.80 |
| 08/27/2026 17:31 | 147 | 164.80 |
| 08/27/2026 17:31 | 5 | 164.80 |
| 08/27/2026 17:31 | 74 | 164.80 |
| 08/27/2026 17:31 | 100 | 164.80 |
| 08/27/2026 17:31 | 1 | 164.80 |
| 08/27/2026 17:31 | 12 | 164.875 |
| 08/27/2026 17:31 | 25 | 164.875 |
| 08/27/2026 17:31 | 25 | 164.875 |
| 08/27/2026 17:31 | 1 | 164.80 |
| 08/27/2026 17:31 | 1 | 164.80 |
| 08/27/2026 17:31 | 60 | 164.81 |
| 08/27/2026 17:31 | 60 | 164.81 |
| 08/27/2026 17:31 | 8 | 164.87 |
| 08/27/2026 17:31 | 36 | 164.88 |
| 08/27/2026 17:31 | 49 | 164.88 |
| 08/27/2026 17:31 | 8 | 164.88 |
| 08/27/2026 17:31 | 7 | 164.88 |
| 08/27/2026 17:31 | 93 | 164.89 |
| 08/27/2026 17:31 | 5 | 164.89 |
| 08/27/2026 17:31 | 2 | 164.89 |
| 08/27/2026 17:31 | 55 | 164.89 |
| 08/27/2026 17:31 | 45 | 164.90 |
| 08/27/2026 17:30 | 11 | 165.26 |
| 08/27/2026 17:30 | 70 | 165.26 |
| 08/27/2026 17:30 | 3 | 164.84 |
| 08/27/2026 17:29 | 2 | 164.90 |
| 08/27/2026 17:29 | 2 | 164.90 |
| 08/27/2026 17:28 | 1 | 164.84 |
| 08/27/2026 17:28 | 1 | 164.84 |
| 08/27/2026 17:28 | 1 | 164.84 |
| 08/27/2026 17:28 | 1 | 164.84 |
| 08/27/2026 17:28 | 1 | 164.85 |
| 08/27/2026 17:28 | 1 | 164.85 |
| 08/27/2026 17:28 | 1 | 164.84 |
| 08/27/2026 17:28 | 1 | 164.84 |
| 08/27/2026 17:28 | 1 | 164.84 |
| 08/27/2026 17:28 | 1 | 164.84 |
| 08/27/2026 17:28 | 1 | 164.84 |
| 08/27/2026 17:28 | 2 | 164.84 |
| 08/27/2026 17:27 | 1 | 164.82 |
| 08/27/2026 17:27 | 1 | 164.82 |
| 08/27/2026 17:27 | 1 | 164.84 |
| 08/27/2026 17:27 | 1 | 164.84 |
| 08/27/2026 17:27 | 1 | 164.92 |
| 08/27/2026 17:27 | 1 | 164.92 |
| 08/27/2026 17:27 | 1 | 164.92 |
| 08/27/2026 17:27 | 1 | 165.00 |
| 08/27/2026 17:27 | 1 | 165.00 |
| 08/27/2026 17:27 | 14 | 165.11 |
| 08/27/2026 17:27 | 1 | 165.11 |
| 08/27/2026 17:27 | 1 | 165.11 |
| 08/27/2026 17:26 | 6 | 165.11 |
| 08/27/2026 17:26 | 1 | 165.13 |
| 08/27/2026 17:26 | 5 | 165.11 |
| 08/27/2026 17:26 | 20 | 165.23 |
| 08/27/2026 17:26 | 2 | 165.00 |
| 08/27/2026 17:26 | 44 | 165.04 |
| 08/27/2026 17:26 | 44 | 165.04 |
| 08/27/2026 17:25 | 1 | 165.17 |
| 08/27/2026 17:25 | 2 | 165.17 |
| 08/27/2026 17:25 | 8 | 165.18 |
| 08/27/2026 17:25 | 13 | 165.26 |
| 08/27/2026 17:25 | 1 | 165.27 |
| 08/27/2026 17:24 | 7 | 165.26 |
| 08/27/2026 17:24 | 1 | 165.30 |
| 08/27/2026 17:24 | 2 | 165.30 |
| 08/27/2026 17:24 | 10 | 165.465 |
| 08/27/2026 17:24 | 10 | 165.465 |
| 08/27/2026 17:24 | 10 | 165.465 |
| 08/27/2026 17:24 | 4 | 165.465 |
| 08/27/2026 17:24 | 10 | 165.465 |
| 08/27/2026 17:22 | 15 | 165.65 |
| 08/27/2026 17:22 | 12 | 165.65 |
| 08/27/2026 17:22 | 11 | 165.65 |
| 08/27/2026 17:22 | 10 | 165.65 |
| 08/27/2026 17:19 | 1 | 165.64 |
| 08/27/2026 17:19 | 4 | 165.64 |
| 08/27/2026 17:17 | 4 | 165.635 |
| 08/27/2026 17:17 | 1 | 165.635 |
| 08/27/2026 17:14 | 1 | 165.65 |
| 08/27/2026 17:13 | 100 | 165.71 |
| 08/27/2026 17:07 | 1 | 165.19 |
| 08/27/2026 17:07 | 100 | 165.345 |
| 08/27/2026 17:07 | 2 | 165.18 |
| 08/27/2026 17:06 | 5 | 165.38 |
| 08/27/2026 17:06 | 4 | 165.38 |
| 08/27/2026 17:06 | 100 | 165.38 |
| 08/27/2026 17:06 | 4 | 165.39 |
| 08/27/2026 17:06 | 2 | 165.39 |
| 08/27/2026 17:06 | 200 | 165.39 |
| 08/27/2026 17:06 | 97 | 165.39 |
| 08/27/2026 17:06 | 3 | 165.39 |
| 08/27/2026 17:06 | 10 | 165.69 |
| 08/27/2026 17:04 | 10 | 165.68 |
| 08/27/2026 17:04 | 10 | 165.675 |
| 08/27/2026 17:03 | 3 | 165.40 |
| 08/27/2026 17:02 | 100 | 165.50 |
| 08/27/2026 17:01 | 5 | 165.24 |
| 08/27/2026 17:01 | 6 | 165.24 |
| 08/27/2026 17:01 | 20 | 165.20 |
| 08/27/2026 17:01 | 100 | 165.18 |
| 08/27/2026 17:00 | 21 | 165.07 |
| 08/27/2026 17:00 | 66 | 164.96 |
| 08/27/2026 16:58 | 37 | 164.91 |
| 08/27/2026 16:58 | 7 | 164.96 |
| 08/27/2026 16:57 | 10 | 164.865 |
| 08/27/2026 16:50 | 17 | 164.27 |
| 08/27/2026 16:50 | 14 | 164.22 |
| 08/27/2026 16:50 | 100 | 164.20 |
| 08/27/2026 16:50 | 10 | 164.13 |
| 08/27/2026 16:50 | 20 | 164.13 |
| 08/27/2026 16:50 | 20 | 164.11 |
| 08/27/2026 16:50 | 17 | 163.665 |
| 08/27/2026 16:50 | 70 | 163.665 |
| 08/27/2026 16:50 | 100 | 163.665 |
| 08/27/2026 16:50 | 100 | 163.665 |
| 08/27/2026 16:50 | 25 | 163.665 |
| 08/27/2026 16:50 | 171 | 163.665 |
| 08/27/2026 16:50 | 100 | 163.665 |
| 08/27/2026 16:50 | 100 | 163.665 |
| 08/27/2026 16:50 | 100 | 163.665 |
| 08/27/2026 16:50 | 100 | 163.665 |
| 08/27/2026 16:50 | 100 | 163.665 |
| 08/27/2026 16:50 | 100 | 163.665 |
| 08/27/2026 16:50 | 25 | 163.665 |
| 08/27/2026 16:50 | 100 | 163.665 |
| 08/27/2026 16:50 | 100 | 163.665 |
| 08/27/2026 16:50 | 25 | 163.665 |
| 08/27/2026 16:50 | 67 | 163.66 |
| 08/27/2026 16:50 | 100 | 163.67 |
| 08/27/2026 16:50 | 67 | 163.66 |
| 08/27/2026 16:50 | 75 | 163.665 |
| 08/27/2026 16:50 | 300 | 163.665 |
| 08/27/2026 16:50 | 100 | 163.67 |
| 08/27/2026 16:47 | 8 | 163.67 |
| 08/27/2026 16:44 | 1 | 164.07 |
| 08/27/2026 16:44 | 1 | 163.41 |
| 08/27/2026 16:43 | 2 | 163.41 |
| 08/27/2026 16:43 | 5 | 163.60 |
| 08/27/2026 16:43 | 12 | 163.61 |
| 08/27/2026 16:43 | 12 | 163.61 |
| 08/27/2026 16:43 | 10 | 163.61 |
| 08/27/2026 16:43 | 100 | 163.61 |
| 08/27/2026 16:43 | 3 | 163.89 |
| 08/27/2026 16:43 | 1 | 164.01 |
| 08/27/2026 16:43 | 10 | 164.155 |
| 08/27/2026 16:43 | 10 | 164.155 |
| 08/27/2026 16:40 | 100 | 164.18 |
| 08/27/2026 16:40 | 143 | 164.19 |
| 08/27/2026 16:39 | 10 | 164.27 |
| 08/27/2026 16:39 | 100 | 164.27 |
| 08/27/2026 16:38 | 2 | 164.56 |
| 08/27/2026 16:38 | 30 | 164.82 |
| 08/27/2026 16:38 | 30 | 164.82 |
| 08/27/2026 16:38 | 25 | 164.82 |
| 08/27/2026 16:38 | 8 | 164.82 |
| 08/27/2026 16:38 | 27 | 164.82 |
| 08/27/2026 16:38 | 10 | 164.84 |
| 08/27/2026 16:38 | 66 | 164.84 |
| 08/27/2026 16:38 | 2 | 164.84 |
| 08/27/2026 16:38 | 26 | 164.84 |
| 08/27/2026 16:38 | 74 | 164.84 |
| 08/27/2026 16:38 | 96 | 164.86 |
| 08/27/2026 16:38 | 8 | 164.87 |
| 08/27/2026 16:37 | 56 | 165.09 |
| 08/27/2026 16:37 | 56 | 165.195 |
| 08/27/2026 16:36 | 21 | 165.00 |
| 08/27/2026 16:36 | 1 | 165.00 |
| 08/27/2026 16:36 | 1 | 164.99 |
| 08/27/2026 16:36 | 24 | 164.86 |
| 08/27/2026 16:32 | 20 | 164.52 |
| 08/27/2026 16:32 | 1 | 164.50 |
| 08/27/2026 16:32 | 7 | 164.215 |
| 08/27/2026 16:30 | 100 | 164.14 |
| 08/27/2026 16:30 | 10 | 164.15 |
| 08/27/2026 16:30 | 50 | 164.13 |
| 08/27/2026 16:30 | 60 | 164.13 |
| 08/27/2026 16:30 | 60 | 164.13 |
| 08/27/2026 16:30 | 4 | 164.15 |
| 08/27/2026 16:30 | 10 | 164.15 |
| 08/27/2026 16:30 | 100 | 164.15 |
| 08/27/2026 16:30 | 15 | 164.19 |
| 08/27/2026 16:30 | 2 | 164.14 |
| 08/27/2026 16:30 | 5 | 164.14 |
| 08/27/2026 16:30 | 11 | 164.14 |
| 08/27/2026 16:30 | 60 | 164.14 |
| 08/27/2026 16:30 | 10 | 164.20 |
| 08/27/2026 16:30 | 44 | 164.20 |
| 08/27/2026 16:30 | 2 | 164.20 |
| 08/27/2026 16:30 | 10 | 164.22 |
| 08/27/2026 16:30 | 44 | 164.23 |
| 08/27/2026 16:30 | 56 | 164.23 |
| 08/27/2026 16:29 | 5 | 164.25 |
| 08/27/2026 16:29 | 10 | 164.58 |
| 08/27/2026 16:29 | 10 | 164.58 |
| 08/27/2026 16:28 | 6 | 164.67 |
| 08/27/2026 16:28 | 7 | 164.58 |
| 08/27/2026 16:28 | 4 | 164.63 |
| 08/27/2026 16:28 | 20 | 164.52 |
| 08/27/2026 16:27 | 40 | 164.36 |
| 08/27/2026 16:27 | 31 | 164.33 |
| 08/27/2026 16:27 | 24 | 164.21 |
| 08/27/2026 16:27 | 1 | 164.21 |
| 08/27/2026 16:27 | 4 | 164.03 |
| 08/27/2026 16:27 | 1 | 164.03 |
| 08/27/2026 16:27 | 16 | 163.67 |
| 08/27/2026 16:23 | 1 | 163.32 |
| 08/27/2026 16:23 | 17 | 163.34 |
| 08/27/2026 16:23 | 100 | 163.36 |
| 08/27/2026 16:23 | 20 | 163.51 |
| 08/27/2026 16:23 | 20 | 163.48 |
| 08/27/2026 16:23 | 20 | 163.48 |
| 08/27/2026 16:23 | 20 | 163.48 |
| 08/27/2026 16:23 | 20 | 163.48 |
| 08/27/2026 16:23 | 20 | 163.48 |
| 08/27/2026 16:23 | 30 | 163.33 |
| 08/27/2026 16:22 | 2 | 162.95 |
| 08/27/2026 16:22 | 30 | 163.14 |
| 08/27/2026 16:22 | 70 | 163.145 |
| 08/27/2026 16:22 | 100 | 163.15 |
| 08/27/2026 16:21 | 107 | 163.16 |
| 08/27/2026 16:21 | 55 | 163.16 |
| 08/27/2026 16:21 | 100 | 163.05 |
| 08/27/2026 16:21 | 100 | 162.92 |
| 08/27/2026 16:21 | 50 | 162.92 |
| 08/27/2026 16:21 | 107 | 162.92 |
| 08/27/2026 16:21 | 70 | 162.92 |
| 08/27/2026 16:21 | 100 | 162.86 |
| 08/27/2026 16:21 | 30 | 162.86 |
| 08/27/2026 16:21 | 61 | 163.02 |
| 08/27/2026 16:21 | 10 | 163.02 |
| 08/27/2026 16:21 | 100 | 163.04 |
| 08/27/2026 16:21 | 100 | 163.04 |
| 08/27/2026 16:21 | 54 | 163.04 |
| 08/27/2026 16:21 | 7 | 163.04 |
| 08/27/2026 16:21 | 10 | 163.04 |
| 08/27/2026 16:21 | 40 | 163.05 |
| 08/27/2026 16:21 | 100 | 163.10 |
| 08/27/2026 16:21 | 12 | 163.14 |
| 08/27/2026 16:21 | 100 | 163.18 |
| 08/27/2026 16:21 | 2 | 163.18 |
| 08/27/2026 16:21 | 1 | 163.33 |
| 08/27/2026 16:21 | 20 | 163.33 |
| 08/27/2026 16:21 | 5 | 163.37 |
| 08/27/2026 16:21 | 10 | 163.38 |
| 08/27/2026 16:21 | 1 | 163.38 |
| 08/27/2026 16:21 | 9 | 163.38 |
| 08/27/2026 16:21 | 5 | 163.38 |
| 08/27/2026 16:21 | 1 | 163.40 |
| 08/27/2026 16:21 | 11 | 163.40 |
| 08/27/2026 16:21 | 1 | 163.41 |
| 08/27/2026 16:21 | 10 | 163.41 |
| 08/27/2026 16:20 | 7 | 164.26 |
| 08/27/2026 16:19 | 20 | 163.67 |
| 08/27/2026 16:17 | 10 | 164.13 |
| 08/27/2026 16:17 | 45 | 164.13 |
| 08/27/2026 16:17 | 100 | 163.805 |
| 08/27/2026 16:17 | 98 | 163.34 |
| 08/27/2026 16:17 | 1 | 163.34 |
| 08/27/2026 16:17 | 1 | 163.34 |
| 08/27/2026 16:16 | 1 | 163.79 |
| 08/27/2026 16:16 | 1 | 163.78 |
| 08/27/2026 16:15 | 5 | 163.45 |
| 08/27/2026 16:15 | 5 | 163.44 |
| 08/27/2026 16:15 | 5 | 163.44 |
| 08/27/2026 16:14 | 66 | 163.06 |
| 08/27/2026 16:11 | 5 | 163.34 |
| 08/27/2026 16:11 | 50 | 163.17 |
| 08/27/2026 16:11 | 4 | 163.24 |
| 08/27/2026 16:11 | 2 | 163.25 |
| 08/27/2026 16:11 | 100 | 163.25 |
| 08/27/2026 16:11 | 100 | 163.25 |
| 08/27/2026 16:11 | 54 | 163.24 |
| 08/27/2026 16:11 | 36 | 163.21 |
| 08/27/2026 16:11 | 89 | 163.21 |
| 08/27/2026 16:11 | 1 | 163.22 |
| 08/27/2026 16:11 | 100 | 163.21 |
| 08/27/2026 16:11 | 36 | 163.21 |
| 08/27/2026 16:11 | 28 | 163.21 |
| 08/27/2026 16:11 | 30 | 163.25 |
| 08/27/2026 16:11 | 70 | 163.28 |
| 08/27/2026 16:07 | 20 | 162.48 |
| 08/27/2026 16:07 | 100 | 161.83 |
| 08/27/2026 16:06 | 1 | 161.87 |
| 08/27/2026 16:06 | 100 | 162.05 |
| 08/27/2026 16:06 | 50 | 162.11 |
| 08/27/2026 16:06 | 5 | 162.26 |
| 08/27/2026 16:06 | 100 | 162.30 |
| 08/27/2026 16:06 | 100 | 162.27 |
| 08/27/2026 16:06 | 21 | 162.27 |
| 08/27/2026 16:06 | 81 | 162.27 |
| 08/27/2026 16:06 | 19 | 162.27 |
| 08/27/2026 16:06 | 100 | 162.28 |
| 08/27/2026 16:06 | 100 | 162.29 |
| 08/27/2026 16:06 | 2 | 162.30 |
| 08/27/2026 16:06 | 1 | 162.47 |
| 08/27/2026 16:05 | 20 | 162.47 |
| 08/27/2026 16:05 | 20 | 162.47 |
| 08/27/2026 16:05 | 2 | 162.47 |
| 08/27/2026 16:05 | 21 | 162.28 |
| 08/27/2026 16:05 | 100 | 162.29 |
| 08/27/2026 16:05 | 21 | 162.29 |
| 08/27/2026 16:05 | 70 | 162.30 |
| 08/27/2026 16:05 | 11 | 162.47 |
| 08/27/2026 16:05 | 100 | 162.33 |
| 08/27/2026 16:05 | 20 | 162.39 |
| 08/27/2026 16:05 | 100 | 162.37 |
| 08/27/2026 16:04 | 30 | 162.17 |
| 08/27/2026 16:04 | 70 | 162.17 |
| 08/27/2026 16:04 | 30 | 162.06 |
| 08/27/2026 16:04 | 13 | 162.03 |
| 08/27/2026 16:04 | 87 | 162.03 |
| 08/27/2026 16:04 | 50 | 162.00 |
| 08/27/2026 16:03 | 7 | 161.93 |
| 08/27/2026 15:54 | 1 | 162.135 |
| 08/27/2026 15:54 | 1 | 162.42 |
| 08/27/2026 15:54 | 1 | 162.40 |
| 08/27/2026 15:54 | 1 | 162.42 |
| 08/27/2026 15:53 | 5 | 162.42 |
| 08/27/2026 15:53 | 5 | 162.42 |
| 08/27/2026 15:51 | 100 | 162.21 |
| 08/27/2026 15:51 | 22 | 162.21 |
| 08/27/2026 15:51 | 1 | 161.82 |
| 08/27/2026 15:51 | 50 | 161.82 |
| 08/27/2026 15:51 | 1 | 161.80 |
| 08/27/2026 15:50 | 25 | 161.725 |
| 08/27/2026 15:50 | 25 | 161.725 |
| 08/27/2026 15:50 | 25 | 161.725 |
| 08/27/2026 15:50 | 20 | 161.63 |
| 08/27/2026 15:50 | 70 | 161.62 |
| 08/27/2026 15:50 | 1 | 161.62 |
| 08/27/2026 15:50 | 100 | 161.62 |
| 08/27/2026 15:50 | 100 | 161.61 |
| 08/27/2026 15:50 | 25 | 161.435 |
| 08/27/2026 15:50 | 25 | 161.435 |
| 08/27/2026 15:50 | 25 | 161.435 |
| 08/27/2026 15:50 | 25 | 161.435 |
| 08/27/2026 15:49 | 38 | 161.36 |
| 08/27/2026 15:49 | 30 | 161.41 |
| 08/27/2026 15:49 | 70 | 161.28 |
| 08/27/2026 15:47 | 46 | 161.475 |
| 08/27/2026 15:47 | 42 | 161.91 |
| 08/27/2026 15:46 | 1 | 161.99 |
| 08/27/2026 15:46 | 3 | 161.97 |
| 08/27/2026 15:45 | 8 | 161.54 |
| 08/27/2026 15:45 | 100 | 161.54 |
| 08/27/2026 15:45 | 1 | 161.54 |
| 08/27/2026 15:45 | 100 | 161.57 |
| 08/27/2026 15:45 | 19 | 161.92 |
| 08/27/2026 15:44 | 10 | 162.22 |
| 08/27/2026 15:44 | 1 | 162.51 |
| 08/27/2026 15:44 | 8 | 162.30 |
| 08/27/2026 15:44 | 50 | 162.30 |
| 08/27/2026 15:43 | 20 | 162.22 |
| 08/27/2026 15:43 | 2 | 162.225 |
| 08/27/2026 15:43 | 7 | 162.225 |
| 08/27/2026 15:43 | 7 | 162.225 |
| 08/27/2026 15:43 | 20 | 162.22 |
| 08/27/2026 15:43 | 20 | 162.22 |
| 08/27/2026 15:43 | 33 | 161.99 |
| 08/27/2026 15:43 | 50 | 161.99 |
| 08/27/2026 15:43 | 50 | 161.99 |
| 08/27/2026 15:43 | 28 | 161.98 |
| 08/27/2026 15:43 | 22 | 161.93 |
| 08/27/2026 15:43 | 28 | 161.93 |
| 08/27/2026 15:43 | 48 | 161.63 |
| 08/27/2026 15:43 | 2 | 161.63 |
| 08/27/2026 15:42 | 1 | 161.57 |
| 08/27/2026 15:41 | 17 | 162.25 |
| 08/27/2026 15:37 | 32 | 162.04 |
| 08/27/2026 15:36 | 3 | 162.04 |
| 08/27/2026 15:36 | 3 | 162.04 |
| 08/27/2026 15:36 | 1 | 162.04 |
| 08/27/2026 15:36 | 1 | 162.04 |
| 08/27/2026 15:36 | 50 | 162.54 |
| 08/27/2026 15:36 | 50 | 162.52 |
| 08/27/2026 15:35 | 1 | 161.47 |
| 08/27/2026 15:35 | 3 | 161.64 |
| 08/27/2026 15:35 | 10 | 161.38 |
| 08/27/2026 15:33 | 100 | 163.245 |
| 08/27/2026 15:32 | 100 | 163.245 |
| 08/27/2026 15:30 | 1412 | 161.37 |
| 08/27/2026 13:00 | 1 | 165.23 |
| 08/27/2026 12:33 | 5 | 165.23 |
| 08/27/2026 12:29 | 12 | 165.23 |
| 08/27/2026 12:03 | 1 | 165.59 |
| 08/27/2026 11:18 | 5 | 165.42 |
| 08/27/2026 10:59 | 3 | 165.42 |
| 08/27/2026 10:56 | 5 | 165.42 |
| 08/27/2026 10:31 | 8 | 164.61 |