Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
144.03
-0.37
(
-0.26% )
|
143.71
|
100 |
144.14
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 144.03 |
| 07/10/2026 23:20 | � | 144.03 |
| 07/10/2026 22:30 | � | 144.03 |
| 07/10/2026 22:00 | � | 144.03 |
| 07/10/2026 22:00 | 33497 | 144.03 |
| 07/10/2026 21:59 | 1 | 144.12 |
| 07/10/2026 21:59 | 17 | 144.13 |
| 07/10/2026 21:59 | 100 | 144.12 |
| 07/10/2026 21:59 | 10 | 144.10 |
| 07/10/2026 21:59 | 1 | 143.77 |
| 07/10/2026 21:59 | 6 | 143.72 |
| 07/10/2026 21:59 | 16 | 143.86 |
| 07/10/2026 21:59 | 7 | 144.07 |
| 07/10/2026 21:59 | 6 | 144.09 |
| 07/10/2026 21:59 | 78 | 144.07 |
| 07/10/2026 21:59 | 2 | 144.04 |
| 07/10/2026 21:59 | 1 | 144.07 |
| 07/10/2026 21:59 | 46 | 144.03 |
| 07/10/2026 21:59 | 6 | 143.68 |
| 07/10/2026 21:59 | 2 | 144.07 |
| 07/10/2026 21:59 | 5 | 144.07 |
| 07/10/2026 21:59 | 1 | 144.03 |
| 07/10/2026 21:59 | 20 | 143.71 |
| 07/10/2026 21:59 | 7 | 144.07 |
| 07/10/2026 21:59 | 1 | 143.67 |
| 07/10/2026 21:59 | 5 | 143.67 |
| 07/10/2026 21:59 | 1 | 143.68 |
| 07/10/2026 21:59 | 5 | 143.67 |
| 07/10/2026 21:59 | 1 | 143.67 |
| 07/10/2026 21:59 | 11 | 143.73 |
| 07/10/2026 21:59 | 1 | 144.08 |
| 07/10/2026 21:59 | 3 | 143.68 |
| 07/10/2026 21:59 | 37 | 143.74 |
| 07/10/2026 21:59 | 13 | 143.99 |
| 07/10/2026 21:59 | 20 | 143.99 |
| 07/10/2026 21:59 | 2 | 143.94 |
| 07/10/2026 21:59 | 1 | 143.64 |
| 07/10/2026 21:59 | 1 | 143.64 |
| 07/10/2026 21:59 | 9 | 143.64 |
| 07/10/2026 21:59 | 61 | 143.95 |
| 07/10/2026 21:59 | 7 | 143.90 |
| 07/10/2026 21:59 | 14 | 143.615 |
| 07/10/2026 21:59 | 18 | 143.78 |
| 07/10/2026 21:59 | 29 | 143.78 |
| 07/10/2026 21:59 | 7 | 143.78 |
| 07/10/2026 21:59 | 2 | 143.78 |
| 07/10/2026 21:59 | 2 | 143.78 |
| 07/10/2026 21:59 | 1 | 143.78 |
| 07/10/2026 21:59 | 27 | 143.79 |
| 07/10/2026 21:59 | 6 | 143.965 |
| 07/10/2026 21:59 | 16 | 143.965 |
| 07/10/2026 21:59 | 28 | 144.08 |
| 07/10/2026 21:59 | 4 | 144.08 |
| 07/10/2026 21:59 | 3 | 143.79 |
| 07/10/2026 21:59 | 4 | 144.14 |
| 07/10/2026 21:59 | 1 | 144.14 |
| 07/10/2026 21:59 | 1 | 143.965 |
| 07/10/2026 21:59 | 7 | 144.14 |
| 07/10/2026 21:59 | 44 | 144.14 |
| 07/10/2026 21:59 | 7 | 144.14 |
| 07/10/2026 21:59 | 2 | 144.13 |
| 07/10/2026 21:59 | 2 | 144.10 |
| 07/10/2026 21:59 | 1 | 143.81 |
| 07/10/2026 21:59 | 2 | 143.83 |
| 07/10/2026 21:59 | 16 | 143.83 |
| 07/10/2026 21:59 | 32 | 144.14 |
| 07/10/2026 21:59 | 4 | 144.14 |
| 07/10/2026 21:59 | 2 | 143.97 |
| 07/10/2026 21:59 | 6 | 144.14 |
| 07/10/2026 21:59 | 24 | 144.14 |
| 07/10/2026 21:59 | 2 | 144.14 |
| 07/10/2026 21:59 | 4 | 144.14 |
| 07/10/2026 21:59 | 10 | 144.14 |
| 07/10/2026 21:59 | 16 | 144.12 |
| 07/10/2026 21:59 | 50 | 144.12 |
| 07/10/2026 21:59 | 34 | 144.12 |
| 07/10/2026 21:59 | 1 | 144.12 |
| 07/10/2026 21:59 | 15 | 144.12 |
| 07/10/2026 21:59 | 44 | 144.14 |
| 07/10/2026 21:59 | 50 | 144.12 |
| 07/10/2026 21:59 | 50 | 144.12 |
| 07/10/2026 21:59 | 50 | 144.12 |
| 07/10/2026 21:59 | 6 | 144.12 |
| 07/10/2026 21:59 | 30 | 144.12 |
| 07/10/2026 21:59 | 36 | 143.96 |
| 07/10/2026 21:59 | 15 | 143.96 |
| 07/10/2026 21:59 | 70 | 144.15 |
| 07/10/2026 21:59 | 30 | 144.12 |
| 07/10/2026 21:59 | 1 | 143.97 |
| 07/10/2026 21:59 | 100 | 144.20 |
| 07/10/2026 21:59 | 7 | 144.18 |
| 07/10/2026 21:59 | 100 | 144.18 |
| 07/10/2026 21:59 | 100 | 144.16 |
| 07/10/2026 21:59 | 36 | 144.00 |
| 07/10/2026 21:59 | 15 | 143.72 |
| 07/10/2026 21:59 | 21 | 143.72 |
| 07/10/2026 21:59 | 2 | 143.72 |
| 07/10/2026 21:59 | 72 | 143.72 |
| 07/10/2026 21:59 | 5 | 143.72 |
| 07/10/2026 21:59 | 18 | 143.72 |
| 07/10/2026 21:59 | 8 | 143.72 |
| 07/10/2026 21:59 | 76 | 143.72 |
| 07/10/2026 21:59 | 24 | 143.72 |
| 07/10/2026 21:59 | 75 | 143.80 |
| 07/10/2026 21:59 | 10 | 144.16 |
| 07/10/2026 21:59 | 70 | 144.16 |
| 07/10/2026 21:59 | 30 | 144.11 |
| 07/10/2026 21:59 | 20 | 144.20 |
| 07/10/2026 21:59 | 20 | 144.12 |
| 07/10/2026 21:59 | 3 | 143.99 |
| 07/10/2026 21:59 | 22 | 144.25 |
| 07/10/2026 21:59 | 10 | 144.23 |
| 07/10/2026 21:58 | 20 | 144.29 |
| 07/10/2026 21:58 | 3 | 144.00 |
| 07/10/2026 21:58 | 4 | 144.36 |
| 07/10/2026 21:58 | 38 | 144.36 |
| 07/10/2026 21:58 | 30 | 144.09 |
| 07/10/2026 21:58 | 27 | 144.38 |
| 07/10/2026 21:58 | 1 | 144.36 |
| 07/10/2026 21:58 | 98 | 144.36 |
| 07/10/2026 21:58 | 1 | 144.36 |
| 07/10/2026 21:58 | 27 | 144.36 |
| 07/10/2026 21:58 | 2 | 144.36 |
| 07/10/2026 21:58 | 71 | 144.36 |
| 07/10/2026 21:58 | 30 | 144.34 |
| 07/10/2026 21:58 | 100 | 144.34 |
| 07/10/2026 21:58 | 96 | 144.32 |
| 07/10/2026 21:58 | 4 | 144.32 |
| 07/10/2026 21:58 | 48 | 144.28 |
| 07/10/2026 21:58 | 28 | 144.30 |
| 07/10/2026 21:58 | 5 | 144.28 |
| 07/10/2026 21:58 | 43 | 144.28 |
| 07/10/2026 21:58 | 11 | 144.27 |
| 07/10/2026 21:58 | 3 | 144.28 |
| 07/10/2026 21:58 | 35 | 144.28 |
| 07/10/2026 21:58 | 18 | 144.28 |
| 07/10/2026 21:58 | 80 | 144.22 |
| 07/10/2026 21:57 | 1 | 144.28 |
| 07/10/2026 21:57 | 20 | 144.24 |
| 07/10/2026 21:57 | 80 | 144.20 |
| 07/10/2026 21:57 | 100 | 143.99 |
| 07/10/2026 21:57 | 100 | 143.99 |
| 07/10/2026 21:57 | 36 | 143.99 |
| 07/10/2026 21:57 | 1 | 143.99 |
| 07/10/2026 21:57 | 63 | 143.99 |
| 07/10/2026 21:57 | 37 | 143.99 |
| 07/10/2026 21:57 | 63 | 143.99 |
| 07/10/2026 21:57 | 1 | 144.17 |
| 07/10/2026 21:57 | 1 | 144.19 |
| 07/10/2026 21:57 | 1 | 144.19 |
| 07/10/2026 21:57 | 1 | 144.19 |
| 07/10/2026 21:57 | 1 | 144.19 |
| 07/10/2026 21:57 | 9 | 144.19 |
| 07/10/2026 21:57 | 41 | 144.18 |
| 07/10/2026 21:56 | 51 | 144.19 |
| 07/10/2026 21:56 | 100 | 144.13 |
| 07/10/2026 21:56 | 70 | 144.12 |
| 07/10/2026 21:56 | 28 | 143.99 |
| 07/10/2026 21:56 | 14 | 143.90 |
| 07/10/2026 21:55 | 15 | 143.95 |
| 07/10/2026 21:55 | 100 | 143.95 |
| 07/10/2026 21:55 | 100 | 143.77 |
| 07/10/2026 21:55 | 8 | 143.77 |
| 07/10/2026 21:55 | 2 | 143.77 |
| 07/10/2026 21:55 | 17 | 143.77 |
| 07/10/2026 21:55 | 16 | 143.77 |
| 07/10/2026 21:55 | 5 | 143.77 |
| 07/10/2026 21:55 | 100 | 143.77 |
| 07/10/2026 21:55 | 1 | 143.76 |
| 07/10/2026 21:55 | 42 | 143.74 |
| 07/10/2026 21:55 | 1 | 143.74 |
| 07/10/2026 21:55 | 1 | 143.74 |
| 07/10/2026 21:55 | 1 | 143.74 |
| 07/10/2026 21:55 | 1 | 143.74 |
| 07/10/2026 21:55 | 6 | 143.75 |
| 07/10/2026 21:55 | 30 | 143.62 |
| 07/10/2026 21:55 | 100 | 143.61 |
| 07/10/2026 21:55 | 100 | 143.61 |
| 07/10/2026 21:55 | 100 | 143.61 |
| 07/10/2026 21:55 | 100 | 143.61 |
| 07/10/2026 21:55 | 60 | 143.61 |
| 07/10/2026 21:55 | 100 | 143.60 |
| 07/10/2026 21:55 | 3 | 143.60 |
| 07/10/2026 21:55 | 97 | 143.60 |
| 07/10/2026 21:55 | 100 | 143.60 |
| 07/10/2026 21:55 | 1 | 143.53 |
| 07/10/2026 21:55 | 1 | 143.43 |
| 07/10/2026 21:55 | 1 | 143.43 |
| 07/10/2026 21:55 | 200 | 143.43 |
| 07/10/2026 21:55 | 2 | 143.43 |
| 07/10/2026 21:55 | 74 | 143.43 |
| 07/10/2026 21:55 | 26 | 143.43 |
| 07/10/2026 21:55 | 1 | 143.43 |
| 07/10/2026 21:54 | 100 | 143.10 |
| 07/10/2026 21:54 | 100 | 143.04 |
| 07/10/2026 21:54 | 4 | 143.02 |
| 07/10/2026 21:54 | 3 | 143.05 |
| 07/10/2026 21:54 | 3 | 143.03 |
| 07/10/2026 21:54 | 50 | 143.05 |
| 07/10/2026 21:54 | 27 | 143.05 |
| 07/10/2026 21:54 | 100 | 143.05 |
| 07/10/2026 21:54 | 19 | 143.05 |
| 07/10/2026 21:54 | 40 | 143.05 |
| 07/10/2026 21:54 | 100 | 143.05 |
| 07/10/2026 21:54 | 10 | 143.06 |
| 07/10/2026 21:54 | 2 | 143.44 |
| 07/10/2026 21:54 | 1 | 143.44 |
| 07/10/2026 21:54 | 41 | 143.44 |
| 07/10/2026 21:54 | 50 | 143.44 |
| 07/10/2026 21:54 | 9 | 143.44 |
| 07/10/2026 21:54 | 40 | 143.43 |
| 07/10/2026 21:54 | 1 | 143.43 |
| 07/10/2026 21:54 | 1 | 143.27 |
| 07/10/2026 21:54 | 98 | 143.33 |
| 07/10/2026 21:53 | 100 | 143.07 |
| 07/10/2026 21:50 | 15 | 143.21 |
| 07/10/2026 21:50 | 5 | 143.21 |
| 07/10/2026 21:50 | 18 | 143.21 |
| 07/10/2026 21:50 | 16 | 143.21 |
| 07/10/2026 21:50 | 16 | 143.21 |
| 07/10/2026 21:50 | 100 | 143.21 |
| 07/10/2026 21:50 | 80 | 143.25 |
| 07/10/2026 21:50 | 70 | 143.29 |
| 07/10/2026 21:50 | 70 | 143.29 |
| 07/10/2026 21:50 | 20 | 143.28 |
| 07/10/2026 21:50 | 19 | 143.28 |
| 07/10/2026 21:50 | 1 | 143.28 |
| 07/10/2026 21:50 | 41 | 143.29 |
| 07/10/2026 21:50 | 12 | 143.30 |
| 07/10/2026 21:50 | 40 | 143.30 |
| 07/10/2026 21:50 | 1 | 143.50 |
| 07/10/2026 21:50 | 1 | 143.45 |
| 07/10/2026 21:50 | 1 | 143.43 |
| 07/10/2026 21:50 | 1 | 143.43 |
| 07/10/2026 21:50 | 1 | 143.43 |
| 07/10/2026 21:50 | 1 | 143.43 |
| 07/10/2026 21:50 | 1 | 143.43 |
| 07/10/2026 21:50 | 25 | 143.43 |
| 07/10/2026 21:50 | 35 | 143.43 |
| 07/10/2026 21:50 | 28 | 143.43 |
| 07/10/2026 21:50 | 84 | 143.43 |
| 07/10/2026 21:50 | 1 | 143.43 |
| 07/10/2026 21:50 | 39 | 143.40 |
| 07/10/2026 21:50 | 61 | 143.40 |
| 07/10/2026 21:50 | 39 | 143.39 |
| 07/10/2026 21:50 | 1 | 143.39 |
| 07/10/2026 21:50 | 1 | 143.39 |
| 07/10/2026 21:50 | 99 | 143.39 |
| 07/10/2026 21:50 | 1 | 143.39 |
| 07/10/2026 21:50 | 1 | 143.38 |
| 07/10/2026 21:50 | 1 | 143.41 |
| 07/10/2026 21:50 | 1 | 143.36 |
| 07/10/2026 21:50 | 4 | 143.36 |
| 07/10/2026 21:50 | 1 | 143.34 |
| 07/10/2026 21:50 | 70 | 143.30 |
| 07/10/2026 21:50 | 2 | 143.30 |
| 07/10/2026 21:49 | 3 | 143.25 |
| 07/10/2026 21:49 | 24 | 143.27 |
| 07/10/2026 21:49 | 16 | 143.25 |
| 07/10/2026 21:49 | 32 | 143.21 |
| 07/10/2026 21:49 | 68 | 143.21 |
| 07/10/2026 21:48 | 1 | 143.25 |
| 07/10/2026 21:48 | 2 | 143.23 |
| 07/10/2026 21:48 | 28 | 143.25 |
| 07/10/2026 21:48 | 5 | 143.25 |
| 07/10/2026 21:47 | 48 | 143.25 |
| 07/10/2026 21:47 | 2 | 143.25 |
| 07/10/2026 21:46 | 48 | 143.22 |
| 07/10/2026 21:46 | 2 | 143.20 |
| 07/10/2026 21:46 | 18 | 143.20 |
| 07/10/2026 21:45 | 2 | 143.20 |
| 07/10/2026 21:45 | 10 | 143.20 |
| 07/10/2026 21:44 | 5 | 143.18 |
| 07/10/2026 21:44 | 2 | 142.96 |
| 07/10/2026 21:43 | 100 | 143.30 |
| 07/10/2026 21:43 | 11 | 143.18 |
| 07/10/2026 21:43 | 80 | 143.30 |
| 07/10/2026 21:43 | 100 | 143.29 |
| 07/10/2026 21:43 | 120 | 143.30 |
| 07/10/2026 21:43 | 80 | 143.25 |
| 07/10/2026 21:43 | 100 | 143.14 |
| 07/10/2026 21:43 | 100 | 143.13 |
| 07/10/2026 21:43 | 100 | 143.12 |
| 07/10/2026 21:43 | 5 | 143.13 |
| 07/10/2026 21:43 | 95 | 143.13 |
| 07/10/2026 21:43 | 2 | 143.13 |
| 07/10/2026 21:43 | 3 | 143.13 |
| 07/10/2026 21:43 | 2 | 143.13 |
| 07/10/2026 21:43 | 1 | 143.13 |
| 07/10/2026 21:43 | 97 | 143.13 |
| 07/10/2026 21:43 | 3 | 143.13 |
| 07/10/2026 21:43 | 100 | 143.05 |
| 07/10/2026 21:40 | 21 | 142.54 |
| 07/10/2026 21:34 | 10 | 142.69 |
| 07/10/2026 21:34 | 5 | 142.96 |
| 07/10/2026 21:34 | 30 | 142.98 |
| 07/10/2026 21:34 | 86 | 143.00 |
| 07/10/2026 21:34 | 58 | 143.00 |
| 07/10/2026 21:34 | 66 | 143.00 |
| 07/10/2026 21:34 | 34 | 143.00 |
| 07/10/2026 21:34 | 66 | 143.00 |
| 07/10/2026 21:34 | 34 | 143.00 |
| 07/10/2026 21:34 | 14 | 143.00 |
| 07/10/2026 21:34 | 5 | 143.00 |
| 07/10/2026 21:34 | 16 | 143.00 |
| 07/10/2026 21:34 | 84 | 143.00 |
| 07/10/2026 21:34 | 21 | 143.02 |
| 07/10/2026 21:34 | 10 | 143.02 |
| 07/10/2026 21:34 | 15 | 143.10 |
| 07/10/2026 21:34 | 15 | 143.10 |
| 07/10/2026 21:34 | 4 | 143.10 |
| 07/10/2026 21:34 | 1 | 143.10 |
| 07/10/2026 21:34 | 11 | 143.10 |
| 07/10/2026 21:34 | 25 | 143.28 |
| 07/10/2026 21:34 | 25 | 143.28 |
| 07/10/2026 21:34 | 50 | 143.33 |
| 07/10/2026 21:34 | 9 | 143.36 |
| 07/10/2026 21:34 | 1 | 143.37 |
| 07/10/2026 21:34 | 20 | 143.39 |
| 07/10/2026 21:34 | 19 | 143.41 |
| 07/10/2026 21:34 | 1 | 143.41 |
| 07/10/2026 21:34 | 60 | 143.43 |
| 07/10/2026 21:32 | 2 | 143.83 |
| 07/10/2026 21:32 | 11 | 143.58 |
| 07/10/2026 21:32 | 11 | 143.61 |
| 07/10/2026 21:31 | 20 | 143.68 |
| 07/10/2026 21:31 | 20 | 143.69 |
| 07/10/2026 21:31 | 5 | 143.91 |
| 07/10/2026 21:30 | 2 | 143.86 |
| 07/10/2026 21:30 | 100 | 143.96 |
| 07/10/2026 21:30 | 14 | 143.84 |
| 07/10/2026 21:30 | 4 | 143.83 |
| 07/10/2026 21:30 | 2 | 143.83 |
| 07/10/2026 21:30 | 22 | 143.83 |
| 07/10/2026 21:30 | 34 | 143.83 |
| 07/10/2026 21:30 | 44 | 143.83 |
| 07/10/2026 21:28 | 3 | 143.67 |
| 07/10/2026 21:27 | 100 | 143.73 |
| 07/10/2026 21:26 | 6 | 143.73 |
| 07/10/2026 21:26 | 13 | 143.74 |
| 07/10/2026 21:26 | 13 | 143.74 |
| 07/10/2026 21:26 | 13 | 143.74 |
| 07/10/2026 21:26 | 13 | 143.74 |
| 07/10/2026 21:26 | 24 | 144.00 |
| 07/10/2026 21:26 | 23 | 143.94 |
| 07/10/2026 21:26 | 8 | 143.94 |
| 07/10/2026 21:26 | 14 | 143.93 |
| 07/10/2026 21:26 | 86 | 143.93 |
| 07/10/2026 21:26 | 6 | 143.91 |
| 07/10/2026 21:26 | 94 | 143.91 |
| 07/10/2026 21:26 | 6 | 143.85 |
| 07/10/2026 21:26 | 14 | 143.85 |
| 07/10/2026 21:26 | 29 | 143.85 |
| 07/10/2026 21:26 | 51 | 143.85 |
| 07/10/2026 21:26 | 100 | 143.80 |
| 07/10/2026 21:26 | 2 | 143.85 |
| 07/10/2026 21:26 | 1 | 143.84 |
| 07/10/2026 21:26 | 8 | 143.84 |
| 07/10/2026 21:26 | 6 | 143.84 |
| 07/10/2026 21:26 | 24 | 143.83 |
| 07/10/2026 21:26 | 24 | 143.82 |
| 07/10/2026 21:26 | 1 | 143.82 |
| 07/10/2026 21:26 | 1 | 143.82 |
| 07/10/2026 21:26 | 74 | 143.81 |
| 07/10/2026 21:26 | 26 | 143.81 |
| 07/10/2026 21:26 | 100 | 143.73 |
| 07/10/2026 21:25 | 17 | 143.64 |
| 07/10/2026 21:24 | 57 | 143.57 |
| 07/10/2026 21:22 | 58 | 143.60 |
| 07/10/2026 21:21 | 100 | 143.35 |
| 07/10/2026 21:20 | 25 | 143.35 |
| 07/10/2026 21:20 | 70 | 143.35 |
| 07/10/2026 21:20 | 20 | 143.47 |
| 07/10/2026 21:20 | 20 | 143.49 |
| 07/10/2026 21:20 | 20 | 143.49 |
| 07/10/2026 21:20 | 20 | 143.49 |
| 07/10/2026 21:20 | 4 | 143.49 |
| 07/10/2026 21:19 | 80 | 143.54 |
| 07/10/2026 21:18 | 80 | 143.52 |
| 07/10/2026 21:17 | 1 | 143.64 |
| 07/10/2026 21:17 | 20 | 143.49 |
| 07/10/2026 21:16 | 1 | 143.67 |
| 07/10/2026 21:16 | 1 | 143.67 |
| 07/10/2026 21:16 | 1 | 143.62 |
| 07/10/2026 21:16 | 17 | 143.62 |
| 07/10/2026 21:16 | 1 | 143.585 |
| 07/10/2026 21:16 | 1 | 143.57 |
| 07/10/2026 21:16 | 2 | 143.56 |
| 07/10/2026 21:16 | 2 | 143.56 |
| 07/10/2026 21:16 | 4 | 143.54 |
| 07/10/2026 21:16 | 4 | 143.54 |
| 07/10/2026 21:16 | 1 | 143.54 |
| 07/10/2026 21:16 | 9 | 143.52 |
| 07/10/2026 21:16 | 1 | 143.52 |
| 07/10/2026 21:16 | 2 | 143.52 |
| 07/10/2026 21:16 | 1 | 143.41 |
| 07/10/2026 21:16 | 1 | 143.41 |
| 07/10/2026 21:16 | 1 | 143.41 |
| 07/10/2026 21:16 | 1 | 143.41 |
| 07/10/2026 21:16 | 1 | 143.41 |
| 07/10/2026 21:16 | 1 | 143.42 |
| 07/10/2026 21:15 | 6 | 143.45 |
| 07/10/2026 21:15 | 2 | 143.45 |
| 07/10/2026 21:15 | 2 | 143.52 |
| 07/10/2026 21:15 | 2 | 143.52 |
| 07/10/2026 21:15 | 2 | 143.52 |
| 07/10/2026 21:15 | 1 | 143.51 |
| 07/10/2026 21:15 | 1 | 143.51 |
| 07/10/2026 21:15 | 5 | 143.48 |
| 07/10/2026 21:15 | 100 | 143.47 |
| 07/10/2026 21:15 | 1 | 143.47 |
| 07/10/2026 21:15 | 1 | 143.39 |
| 07/10/2026 21:14 | 6 | 143.38 |
| 07/10/2026 21:13 | 1 | 143.37 |
| 07/10/2026 21:13 | 1 | 143.37 |
| 07/10/2026 21:12 | 5 | 143.26 |
| 07/10/2026 21:12 | 5 | 143.27 |
| 07/10/2026 21:12 | 5 | 143.27 |
| 07/10/2026 21:12 | 5 | 143.27 |
| 07/10/2026 21:12 | 10 | 143.30 |
| 07/10/2026 21:12 | 10 | 143.30 |
| 07/10/2026 21:12 | 100 | 143.30 |
| 07/10/2026 21:12 | 1 | 143.30 |
| 07/10/2026 21:12 | 6 | 143.30 |
| 07/10/2026 21:12 | 18 | 143.31 |
| 07/10/2026 21:12 | 1 | 143.33 |
| 07/10/2026 21:11 | 15 | 143.35 |
| 07/10/2026 21:11 | 4 | 143.39 |
| 07/10/2026 21:09 | 1 | 143.48 |
| 07/10/2026 21:09 | 10 | 143.48 |
| 07/10/2026 21:09 | 40 | 143.49 |
| 07/10/2026 21:09 | 1 | 143.57 |
| 07/10/2026 21:09 | 2 | 143.57 |
| 07/10/2026 21:09 | 1 | 143.57 |
| 07/10/2026 21:08 | 12 | 143.62 |
| 07/10/2026 21:08 | 8 | 143.62 |
| 07/10/2026 21:08 | 1 | 143.64 |
| 07/10/2026 21:08 | 1 | 143.71 |
| 07/10/2026 21:08 | 1 | 143.64 |
| 07/10/2026 21:08 | 1 | 143.66 |
| 07/10/2026 21:08 | 2 | 143.65 |
| 07/10/2026 21:06 | 100 | 143.74 |
| 07/10/2026 21:06 | 1 | 143.74 |
| 07/10/2026 21:06 | 1 | 143.68 |
| 07/10/2026 21:06 | 1 | 143.76 |
| 07/10/2026 21:06 | 4 | 143.68 |
| 07/10/2026 21:06 | 10 | 143.84 |
| 07/10/2026 21:06 | 20 | 143.84 |
| 07/10/2026 21:06 | 3 | 143.84 |
| 07/10/2026 21:06 | 1 | 143.82 |
| 07/10/2026 21:06 | 68 | 143.80 |
| 07/10/2026 21:04 | 4 | 143.60 |
| 07/10/2026 21:04 | 2 | 143.63 |
| 07/10/2026 21:04 | 2 | 143.74 |
| 07/10/2026 21:04 | 2 | 143.63 |
| 07/10/2026 21:03 | 100 | 143.79 |
| 07/10/2026 21:03 | 1 | 143.56 |
| 07/10/2026 20:59 | 1 | 143.45 |
| 07/10/2026 20:59 | 1 | 143.46 |
| 07/10/2026 20:59 | 8 | 143.68 |
| 07/10/2026 20:56 | 1 | 143.59 |
| 07/10/2026 20:56 | 1 | 143.61 |
| 07/10/2026 20:53 | 10 | 143.70 |
| 07/10/2026 20:53 | 100 | 143.81 |
| 07/10/2026 20:53 | 20 | 143.73 |
| 07/10/2026 20:53 | 20 | 143.73 |
| 07/10/2026 20:53 | 3 | 143.75 |
| 07/10/2026 20:53 | 4 | 143.75 |
| 07/10/2026 20:53 | 1 | 143.81 |
| 07/10/2026 20:53 | 5 | 143.81 |
| 07/10/2026 20:53 | 6 | 143.66 |
| 07/10/2026 20:52 | 2 | 143.73 |
| 07/10/2026 20:50 | 7 | 143.70 |
| 07/10/2026 20:49 | 71 | 143.535 |
| 07/10/2026 20:49 | 1 | 143.535 |
| 07/10/2026 20:49 | 1 | 143.54 |
| 07/10/2026 20:49 | 19 | 143.55 |
| 07/10/2026 20:49 | 2 | 143.64 |
| 07/10/2026 20:49 | 1 | 143.65 |
| 07/10/2026 20:49 | 1 | 143.65 |
| 07/10/2026 20:49 | 20 | 143.65 |
| 07/10/2026 20:48 | 2 | 143.82 |
| 07/10/2026 20:47 | 21 | 143.66 |
| 07/10/2026 20:47 | 29 | 143.84 |
| 07/10/2026 20:47 | 6 | 143.74 |
| 07/10/2026 20:44 | 25 | 143.89 |
| 07/10/2026 20:44 | 25 | 143.89 |
| 07/10/2026 20:43 | 100 | 144.05 |
| 07/10/2026 20:42 | 11 | 143.67 |
| 07/10/2026 20:42 | 11 | 143.67 |
| 07/10/2026 20:42 | 1 | 143.68 |
| 07/10/2026 20:39 | 2 | 143.76 |
| 07/10/2026 20:38 | 2 | 143.72 |
| 07/10/2026 20:36 | 7 | 143.865 |
| 07/10/2026 20:36 | 5 | 143.90 |
| 07/10/2026 20:36 | 5 | 143.90 |
| 07/10/2026 20:35 | 5 | 143.99 |
| 07/10/2026 20:35 | 5 | 143.90 |
| 07/10/2026 20:34 | 100 | 144.07 |
| 07/10/2026 20:24 | 2 | 143.70 |
| 07/10/2026 20:19 | 1 | 143.765 |
| 07/10/2026 20:19 | 4 | 143.765 |
| 07/10/2026 20:19 | 1 | 143.765 |
| 07/10/2026 20:18 | 1 | 143.79 |
| 07/10/2026 20:15 | 5 | 144.06 |
| 07/10/2026 20:12 | 10 | 143.97 |
| 07/10/2026 20:12 | 4 | 143.97 |
| 07/10/2026 20:12 | 69 | 144.09 |
| 07/10/2026 20:12 | 15 | 144.09 |
| 07/10/2026 20:12 | 1 | 144.08 |
| 07/10/2026 20:12 | 1 | 144.08 |
| 07/10/2026 20:12 | 2 | 144.08 |
| 07/10/2026 20:12 | 1 | 144.08 |
| 07/10/2026 20:12 | 70 | 144.06 |
| 07/10/2026 20:11 | 2 | 144.01 |
| 07/10/2026 20:11 | 2 | 144.02 |
| 07/10/2026 20:10 | 4 | 144.07 |
| 07/10/2026 20:10 | 2 | 143.83 |
| 07/10/2026 20:09 | 1 | 143.81 |
| 07/10/2026 20:09 | 1 | 143.99 |
| 07/10/2026 20:09 | 1 | 144.09 |
| 07/10/2026 20:09 | 1 | 143.99 |
| 07/10/2026 20:09 | 1 | 143.99 |
| 07/10/2026 20:09 | 5 | 143.99 |
| 07/10/2026 20:09 | 1 | 143.99 |
| 07/10/2026 20:09 | 1 | 144.08 |
| 07/10/2026 20:09 | 2 | 144.03 |
| 07/10/2026 20:09 | 2 | 144.00 |
| 07/10/2026 20:07 | 1 | 143.805 |
| 07/10/2026 20:07 | 9 | 143.91 |
| 07/10/2026 20:06 | 1 | 144.07 |
| 07/10/2026 20:06 | 1 | 144.07 |
| 07/10/2026 20:04 | 2 | 143.81 |
| 07/10/2026 20:04 | 40 | 143.83 |
| 07/10/2026 20:04 | 60 | 143.87 |
| 07/10/2026 20:04 | 9 | 144.13 |
| 07/10/2026 20:03 | 1 | 144.13 |
| 07/10/2026 20:02 | 1 | 144.12 |
| 07/10/2026 20:01 | 1 | 144.12 |
| 07/10/2026 20:00 | 2 | 144.09 |
| 07/10/2026 20:00 | 1 | 144.04 |
| 07/10/2026 19:59 | 1 | 144.07 |
| 07/10/2026 19:59 | 2 | 143.99 |
| 07/10/2026 19:59 | 9 | 143.98 |
| 07/10/2026 19:59 | 7 | 143.95 |
| 07/10/2026 19:59 | 1 | 143.95 |
| 07/10/2026 19:59 | 100 | 143.94 |
| 07/10/2026 19:59 | 100 | 143.91 |
| 07/10/2026 19:59 | 53 | 143.58 |
| 07/10/2026 19:59 | 18 | 143.52 |
| 07/10/2026 19:59 | 53 | 143.58 |
| 07/10/2026 19:59 | 18 | 143.58 |
| 07/10/2026 19:59 | 53 | 143.58 |
| 07/10/2026 19:59 | 18 | 143.58 |
| 07/10/2026 19:59 | 53 | 143.58 |
| 07/10/2026 19:59 | 18 | 143.58 |
| 07/10/2026 19:59 | 53 | 143.58 |
| 07/10/2026 19:59 | 18 | 143.58 |
| 07/10/2026 19:59 | 53 | 143.58 |
| 07/10/2026 19:59 | 18 | 143.58 |
| 07/10/2026 19:59 | 53 | 143.58 |
| 07/10/2026 19:59 | 18 | 143.58 |
| 07/10/2026 19:59 | 53 | 143.58 |
| 07/10/2026 19:59 | 18 | 143.58 |
| 07/10/2026 19:59 | 53 | 143.58 |
| 07/10/2026 19:59 | 18 | 143.58 |
| 07/10/2026 19:59 | 53 | 143.58 |
| 07/10/2026 19:59 | 18 | 143.58 |
| 07/10/2026 19:59 | 63 | 143.58 |
| 07/10/2026 19:59 | 37 | 143.58 |
| 07/10/2026 19:59 | 16 | 143.58 |
| 07/10/2026 19:59 | 18 | 143.58 |
| 07/10/2026 19:59 | 48 | 143.58 |
| 07/10/2026 19:59 | 18 | 143.58 |
| 07/10/2026 19:59 | 32 | 143.58 |
| 07/10/2026 19:59 | 16 | 143.59 |
| 07/10/2026 19:59 | 18 | 143.59 |
| 07/10/2026 19:59 | 48 | 143.59 |
| 07/10/2026 19:59 | 18 | 143.59 |
| 07/10/2026 19:59 | 32 | 143.58 |
| 07/10/2026 19:59 | 16 | 143.58 |
| 07/10/2026 19:59 | 18 | 143.58 |
| 07/10/2026 19:59 | 48 | 143.58 |
| 07/10/2026 19:59 | 18 | 143.58 |
| 07/10/2026 19:59 | 48 | 143.58 |
| 07/10/2026 19:59 | 18 | 143.58 |
| 07/10/2026 19:59 | 32 | 143.58 |
| 07/10/2026 19:59 | 16 | 143.58 |
| 07/10/2026 19:59 | 18 | 143.58 |
| 07/10/2026 19:59 | 48 | 143.58 |
| 07/10/2026 19:59 | 18 | 143.58 |
| 07/10/2026 19:59 | 47 | 143.58 |
| 07/10/2026 19:59 | 18 | 143.58 |
| 07/10/2026 19:59 | 12 | 143.58 |
| 07/10/2026 19:59 | 35 | 143.58 |
| 07/10/2026 19:59 | 18 | 143.58 |
| 07/10/2026 19:59 | 47 | 143.58 |
| 07/10/2026 19:59 | 18 | 143.58 |
| 07/10/2026 19:59 | 47 | 143.58 |
| 07/10/2026 19:59 | 18 | 143.58 |
| 07/10/2026 19:59 | 47 | 143.58 |
| 07/10/2026 19:59 | 18 | 143.58 |
| 07/10/2026 19:59 | 72 | 143.37 |
| 07/10/2026 19:59 | 5 | 143.37 |
| 07/10/2026 19:59 | 1 | 143.43 |
| 07/10/2026 19:59 | 2 | 143.58 |
| 07/10/2026 19:59 | 3 | 143.67 |
| 07/10/2026 19:59 | 7 | 143.64 |
| 07/10/2026 19:59 | 57 | 143.40 |
| 07/10/2026 19:59 | 7 | 143.47 |
| 07/10/2026 19:59 | 2 | 143.64 |
| 07/10/2026 19:59 | 2 | 143.63 |
| 07/10/2026 19:59 | 2 | 143.63 |
| 07/10/2026 19:59 | 2 | 143.63 |
| 07/10/2026 19:59 | 2 | 143.63 |
| 07/10/2026 19:59 | 2 | 143.63 |
| 07/10/2026 19:59 | 2 | 143.63 |
| 07/10/2026 19:59 | 2 | 143.63 |
| 07/10/2026 19:59 | 2 | 143.63 |
| 07/10/2026 19:59 | 2 | 143.63 |
| 07/10/2026 19:59 | 2 | 143.63 |
| 07/10/2026 19:59 | 18 | 143.34 |
| 07/10/2026 19:59 | 35 | 143.34 |
| 07/10/2026 19:59 | 1 | 143.34 |
| 07/10/2026 19:59 | 18 | 143.36 |
| 07/10/2026 19:59 | 28 | 143.36 |
| 07/10/2026 19:59 | 28 | 143.36 |
| 07/10/2026 19:59 | 32 | 143.37 |
| 07/10/2026 19:59 | 26 | 143.36 |
| 07/10/2026 19:59 | 2 | 143.585 |
| 07/10/2026 19:55 | 2 | 143.475 |
| 07/10/2026 19:51 | 4 | 143.51 |
| 07/10/2026 19:51 | 20 | 143.55 |
| 07/10/2026 19:51 | 10 | 143.565 |
| 07/10/2026 19:51 | 2 | 143.565 |
| 07/10/2026 19:50 | 13 | 143.71 |
| 07/10/2026 19:46 | 8 | 143.77 |
| 07/10/2026 19:46 | 569 | 144.00 |
| 07/10/2026 19:46 | 11 | 143.99 |
| 07/10/2026 19:46 | 2 | 144.02 |
| 07/10/2026 19:46 | 8 | 144.02 |
| 07/10/2026 19:46 | 9 | 144.15 |
| 07/10/2026 19:46 | 10 | 144.04 |
| 07/10/2026 19:46 | 100 | 144.05 |
| 07/10/2026 19:46 | 20 | 144.07 |
| 07/10/2026 19:46 | 1 | 144.10 |
| 07/10/2026 19:46 | 4 | 144.10 |
| 07/10/2026 19:46 | 65 | 144.10 |
| 07/10/2026 19:46 | 1 | 144.27 |
| 07/10/2026 19:46 | 15 | 144.29 |
| 07/10/2026 19:46 | 17 | 144.30 |
| 07/10/2026 19:46 | 2 | 144.34 |
| 07/10/2026 19:46 | 1 | 144.34 |
| 07/10/2026 19:46 | 3 | 144.48 |
| 07/10/2026 19:45 | 1 | 144.48 |
| 07/10/2026 19:45 | 1 | 144.48 |
| 07/10/2026 19:45 | 1 | 144.485 |
| 07/10/2026 19:44 | 1 | 144.50 |
| 07/10/2026 19:43 | 1 | 144.50 |
| 07/10/2026 19:42 | 1 | 144.505 |
| 07/10/2026 19:42 | 1 | 144.505 |
| 07/10/2026 19:42 | 2 | 144.505 |
| 07/10/2026 19:41 | 2 | 144.51 |
| 07/10/2026 19:39 | 1 | 144.59 |
| 07/10/2026 19:39 | 5 | 144.59 |
| 07/10/2026 19:39 | 1 | 144.65 |
| 07/10/2026 19:38 | 8 | 144.64 |
| 07/10/2026 19:35 | 13 | 144.75 |
| 07/10/2026 19:31 | 15 | 144.62 |
| 07/10/2026 19:29 | 1 | 144.56 |
| 07/10/2026 19:28 | 29 | 144.54 |
| 07/10/2026 19:27 | 1 | 144.80 |
| 07/10/2026 19:26 | 2 | 144.55 |
| 07/10/2026 19:26 | 1 | 144.80 |
| 07/10/2026 19:26 | 2 | 144.54 |
| 07/10/2026 19:26 | 12 | 144.81 |
| 07/10/2026 19:26 | 10 | 144.80 |
| 07/10/2026 19:26 | 4 | 144.80 |
| 07/10/2026 19:26 | 1 | 144.77 |
| 07/10/2026 19:26 | 1 | 144.77 |
| 07/10/2026 19:25 | 1 | 144.75 |
| 07/10/2026 19:25 | 1 | 144.75 |
| 07/10/2026 19:24 | 1 | 144.75 |
| 07/10/2026 19:23 | 1 | 144.75 |
| 07/10/2026 19:22 | 7 | 144.75 |
| 07/10/2026 19:22 | 2 | 144.75 |
| 07/10/2026 19:19 | 14 | 144.71 |
| 07/10/2026 19:19 | 6 | 144.66 |
| 07/10/2026 19:19 | 9 | 144.66 |
| 07/10/2026 19:17 | 12 | 144.60 |
| 07/10/2026 19:17 | 1 | 144.45 |
| 07/10/2026 19:17 | 1 | 144.48 |
| 07/10/2026 19:16 | 4 | 144.62 |
| 07/10/2026 19:15 | 5 | 144.51 |
| 07/10/2026 19:15 | 4 | 144.51 |
| 07/10/2026 19:12 | 1 | 144.47 |
| 07/10/2026 19:12 | 1 | 144.47 |
| 07/10/2026 19:12 | 1 | 144.47 |
| 07/10/2026 19:12 | 4 | 144.46 |
| 07/10/2026 19:12 | 28 | 144.42 |
| 07/10/2026 19:12 | 12 | 144.42 |
| 07/10/2026 19:12 | 1 | 144.42 |
| 07/10/2026 19:12 | 9 | 144.41 |
| 07/10/2026 19:12 | 1 | 144.40 |
| 07/10/2026 19:12 | 11 | 144.35 |
| 07/10/2026 19:12 | 7 | 144.32 |
| 07/10/2026 19:12 | 8 | 144.23 |
| 07/10/2026 19:12 | 2 | 144.00 |
| 07/10/2026 19:10 | 38 | 144.18 |
| 07/10/2026 19:10 | 28 | 144.22 |
| 07/10/2026 19:08 | 1 | 143.985 |
| 07/10/2026 19:06 | 8 | 144.09 |
| 07/10/2026 19:00 | 1 | 144.23 |
| 07/10/2026 19:00 | 1 | 144.23 |
| 07/10/2026 19:00 | 1 | 144.18 |
| 07/10/2026 19:00 | 50 | 144.13 |
| 07/10/2026 19:00 | 60 | 144.03 |
| 07/10/2026 19:00 | 27 | 144.04 |
| 07/10/2026 19:00 | 4 | 144.02 |
| 07/10/2026 19:00 | 1 | 143.99 |
| 07/10/2026 19:00 | 1 | 143.99 |
| 07/10/2026 19:00 | 3 | 143.99 |
| 07/10/2026 19:00 | 1 | 143.99 |
| 07/10/2026 19:00 | 1 | 143.99 |
| 07/10/2026 19:00 | 2 | 143.99 |
| 07/10/2026 19:00 | 7 | 143.98 |
| 07/10/2026 19:00 | 3 | 143.98 |
| 07/10/2026 19:00 | 97 | 143.98 |
| 07/10/2026 19:00 | 5 | 143.97 |
| 07/10/2026 19:00 | 5 | 143.91 |
| 07/10/2026 19:00 | 2 | 143.68 |
| 07/10/2026 18:59 | 6 | 143.69 |
| 07/10/2026 18:58 | 47 | 143.70 |
| 07/10/2026 18:58 | 17 | 143.93 |
| 07/10/2026 18:57 | 2 | 143.35 |
| 07/10/2026 18:55 | 39 | 143.645 |
| 07/10/2026 18:55 | 1 | 143.66 |
| 07/10/2026 18:55 | 11 | 143.64 |
| 07/10/2026 18:55 | 1 | 143.67 |
| 07/10/2026 18:55 | 5 | 143.67 |
| 07/10/2026 18:55 | 7 | 143.67 |
| 07/10/2026 18:55 | 5 | 143.68 |
| 07/10/2026 18:55 | 1 | 143.68 |
| 07/10/2026 18:55 | 9 | 143.68 |
| 07/10/2026 18:55 | 33 | 143.68 |
| 07/10/2026 18:55 | 6 | 143.69 |
| 07/10/2026 18:55 | 1 | 143.70 |
| 07/10/2026 18:55 | 5 | 143.75 |
| 07/10/2026 18:55 | 1 | 143.76 |
| 07/10/2026 18:55 | 1 | 144.00 |
| 07/10/2026 18:51 | 1 | 144.08 |
| 07/10/2026 18:51 | 1 | 143.81 |
| 07/10/2026 18:48 | 2 | 144.00 |
| 07/10/2026 18:48 | 1 | 144.01 |
| 07/10/2026 18:44 | 1 | 144.00 |
| 07/10/2026 18:43 | 1 | 144.00 |
| 07/10/2026 18:43 | 2 | 143.85 |
| 07/10/2026 18:41 | 50 | 143.81 |
| 07/10/2026 18:37 | 10 | 144.09 |
| 07/10/2026 18:35 | 7 | 144.28 |
| 07/10/2026 18:35 | 1 | 144.23 |
| 07/10/2026 18:35 | 4 | 144.33 |
| 07/10/2026 18:35 | 3 | 144.23 |
| 07/10/2026 18:35 | 1 | 144.32 |
| 07/10/2026 18:35 | 1 | 144.32 |
| 07/10/2026 18:35 | 22 | 144.32 |
| 07/10/2026 18:35 | 2 | 144.32 |
| 07/10/2026 18:35 | 2 | 144.32 |
| 07/10/2026 18:35 | 1 | 144.32 |
| 07/10/2026 18:35 | 71 | 144.32 |
| 07/10/2026 18:35 | 29 | 144.32 |
| 07/10/2026 18:35 | 100 | 144.31 |
| 07/10/2026 18:34 | 1 | 143.99 |
| 07/10/2026 18:28 | 2 | 143.82 |
| 07/10/2026 18:28 | 1 | 143.99 |
| 07/10/2026 18:27 | 40 | 143.81 |
| 07/10/2026 18:25 | 10 | 143.77 |
| 07/10/2026 18:23 | 6 | 144.15 |
| 07/10/2026 18:23 | 1 | 144.15 |
| 07/10/2026 18:22 | 10 | 144.35 |
| 07/10/2026 18:22 | 23 | 144.35 |
| 07/10/2026 18:20 | 8 | 144.34 |
| 07/10/2026 18:19 | 1 | 144.20 |
| 07/10/2026 18:16 | 25 | 143.945 |
| 07/10/2026 18:16 | 75 | 143.945 |
| 07/10/2026 18:14 | 2 | 143.80 |
| 07/10/2026 18:11 | 25 | 144.105 |
| 07/10/2026 18:08 | 35 | 143.93 |
| 07/10/2026 18:00 | 4 | 144.29 |
| 07/10/2026 18:00 | 1 | 144.19 |
| 07/10/2026 18:00 | 48 | 144.12 |
| 07/10/2026 18:00 | 1 | 144.12 |
| 07/10/2026 18:00 | 1 | 144.12 |
| 07/10/2026 18:00 | 49 | 144.11 |
| 07/10/2026 18:00 | 50 | 144.11 |
| 07/10/2026 18:00 | 1 | 144.11 |
| 07/10/2026 17:58 | 50 | 144.11 |
| 07/10/2026 17:58 | 11 | 144.08 |
| 07/10/2026 17:58 | 10 | 143.94 |
| 07/10/2026 17:58 | 18 | 143.93 |
| 07/10/2026 17:58 | 5 | 143.90 |
| 07/10/2026 17:58 | 2 | 143.90 |
| 07/10/2026 17:58 | 3 | 143.90 |
| 07/10/2026 17:58 | 100 | 143.90 |
| 07/10/2026 17:57 | 26 | 143.89 |
| 07/10/2026 17:57 | 5 | 143.89 |
| 07/10/2026 17:57 | 100 | 143.85 |
| 07/10/2026 17:55 | 1 | 143.52 |
| 07/10/2026 17:55 | 30 | 143.89 |
| 07/10/2026 17:54 | 14 | 143.80 |
| 07/10/2026 17:54 | 2 | 143.92 |
| 07/10/2026 17:54 | 4 | 143.92 |
| 07/10/2026 17:54 | 24 | 143.92 |
| 07/10/2026 17:54 | 39 | 143.92 |
| 07/10/2026 17:54 | 31 | 143.92 |
| 07/10/2026 17:54 | 230 | 143.92 |
| 07/10/2026 17:54 | 100 | 143.85 |
| 07/10/2026 17:46 | 10 | 143.63 |
| 07/10/2026 17:46 | 33 | 143.06 |
| 07/10/2026 17:45 | 2 | 143.06 |
| 07/10/2026 17:41 | 88 | 143.055 |
| 07/10/2026 17:41 | 99 | 143.065 |
| 07/10/2026 17:41 | 1 | 143.065 |
| 07/10/2026 17:41 | 9 | 142.99 |
| 07/10/2026 17:41 | 6 | 142.83 |
| 07/10/2026 17:41 | 1 | 142.93 |
| 07/10/2026 17:41 | 4 | 142.93 |
| 07/10/2026 17:41 | 5 | 142.93 |
| 07/10/2026 17:36 | 11 | 143.24 |
| 07/10/2026 17:36 | 1 | 143.31 |
| 07/10/2026 17:36 | 5 | 143.31 |
| 07/10/2026 17:35 | 34 | 143.53 |
| 07/10/2026 17:35 | 1 | 143.53 |
| 07/10/2026 17:35 | 35 | 143.46 |
| 07/10/2026 17:35 | 6 | 143.51 |
| 07/10/2026 17:35 | 6 | 143.54 |
| 07/10/2026 17:35 | 6 | 143.54 |
| 07/10/2026 17:35 | 5 | 143.57 |
| 07/10/2026 17:35 | 5 | 143.58 |
| 07/10/2026 17:35 | 4 | 143.58 |
| 07/10/2026 17:35 | 10 | 143.58 |
| 07/10/2026 17:35 | 53 | 143.58 |
| 07/10/2026 17:30 | 2 | 143.95 |
| 07/10/2026 17:30 | 2 | 143.92 |
| 07/10/2026 17:30 | 2 | 143.92 |
| 07/10/2026 17:30 | 28 | 144.24 |
| 07/10/2026 17:27 | 36 | 144.12 |
| 07/10/2026 17:27 | 3 | 143.87 |
| 07/10/2026 17:26 | 2 | 143.65 |
| 07/10/2026 17:22 | 10 | 143.74 |
| 07/10/2026 17:22 | 6 | 143.74 |
| 07/10/2026 17:21 | 50 | 144.29 |
| 07/10/2026 17:21 | 50 | 144.30 |
| 07/10/2026 17:21 | 50 | 144.30 |
| 07/10/2026 17:21 | 50 | 144.38 |
| 07/10/2026 17:21 | 8 | 144.53 |
| 07/10/2026 17:21 | 6 | 144.69 |
| 07/10/2026 17:21 | 53 | 144.62 |
| 07/10/2026 17:20 | 50 | 144.55 |
| 07/10/2026 17:20 | 3 | 144.53 |
| 07/10/2026 17:20 | 100 | 144.52 |
| 07/10/2026 17:20 | 72 | 144.51 |
| 07/10/2026 17:20 | 28 | 144.51 |
| 07/10/2026 17:20 | 6 | 144.53 |
| 07/10/2026 17:20 | 11 | 144.53 |
| 07/10/2026 17:20 | 24 | 144.52 |
| 07/10/2026 17:20 | 10 | 144.51 |
| 07/10/2026 17:20 | 20 | 144.50 |
| 07/10/2026 17:19 | 40 | 144.47 |
| 07/10/2026 17:19 | 5 | 144.46 |
| 07/10/2026 17:19 | 95 | 144.46 |
| 07/10/2026 17:19 | 5 | 144.45 |
| 07/10/2026 17:19 | 4 | 144.40 |
| 07/10/2026 17:19 | 100 | 144.40 |
| 07/10/2026 17:19 | 5 | 144.39 |
| 07/10/2026 17:19 | 4 | 144.39 |
| 07/10/2026 17:19 | 2 | 144.39 |
| 07/10/2026 17:19 | 16 | 144.39 |
| 07/10/2026 17:19 | 1 | 144.39 |
| 07/10/2026 17:19 | 1 | 144.39 |
| 07/10/2026 17:19 | 1 | 144.39 |
| 07/10/2026 17:19 | 5 | 144.35 |
| 07/10/2026 17:19 | 100 | 144.24 |
| 07/10/2026 17:19 | 100 | 144.23 |
| 07/10/2026 17:19 | 2 | 144.09 |
| 07/10/2026 17:18 | 10 | 144.34 |
| 07/10/2026 17:17 | 12 | 144.34 |
| 07/10/2026 17:17 | 6 | 144.07 |
| 07/10/2026 17:17 | 6 | 144.07 |
| 07/10/2026 17:16 | 100 | 144.33 |
| 07/10/2026 17:16 | 28 | 144.43 |
| 07/10/2026 17:16 | 2 | 144.02 |
| 07/10/2026 17:11 | 8 | 144.39 |
| 07/10/2026 17:10 | 28 | 144.39 |
| 07/10/2026 17:07 | 3 | 144.42 |
| 07/10/2026 17:07 | 18 | 144.38 |
| 07/10/2026 17:05 | 18 | 144.32 |
| 07/10/2026 17:04 | 19 | 144.38 |
| 07/10/2026 17:01 | 1 | 144.24 |
| 07/10/2026 17:01 | 2 | 144.24 |
| 07/10/2026 17:01 | 1 | 144.24 |
| 07/10/2026 17:01 | 1 | 144.24 |
| 07/10/2026 17:01 | 1 | 144.13 |
| 07/10/2026 16:58 | 2 | 143.80 |
| 07/10/2026 16:57 | 25 | 143.68 |
| 07/10/2026 16:56 | 2 | 143.54 |
| 07/10/2026 16:52 | 12 | 143.44 |
| 07/10/2026 16:51 | 6 | 144.37 |
| 07/10/2026 16:51 | 60 | 143.68 |
| 07/10/2026 16:51 | 6 | 144.35 |
| 07/10/2026 16:49 | 1 | 144.24 |
| 07/10/2026 16:48 | 1 | 143.85 |
| 07/10/2026 16:48 | 1 | 144.40 |
| 07/10/2026 16:46 | 60 | 143.70 |
| 07/10/2026 16:46 | 60 | 143.76 |
| 07/10/2026 16:46 | 1 | 143.89 |
| 07/10/2026 16:46 | 95 | 143.88 |
| 07/10/2026 16:46 | 1 | 143.88 |
| 07/10/2026 16:46 | 1 | 143.88 |
| 07/10/2026 16:46 | 1 | 143.88 |
| 07/10/2026 16:45 | 1 | 143.88 |
| 07/10/2026 16:45 | 1 | 143.88 |
| 07/10/2026 16:44 | 10 | 143.85 |
| 07/10/2026 16:44 | 1 | 143.50 |
| 07/10/2026 16:44 | 10 | 143.70 |
| 07/10/2026 16:44 | 1 | 143.70 |
| 07/10/2026 16:44 | 1 | 143.70 |
| 07/10/2026 16:44 | 10 | 143.65 |
| 07/10/2026 16:44 | 1 | 143.63 |
| 07/10/2026 16:44 | 10 | 143.57 |
| 07/10/2026 16:44 | 10 | 143.57 |
| 07/10/2026 16:44 | 1 | 143.43 |
| 07/10/2026 16:42 | 2 | 143.60 |
| 07/10/2026 16:42 | 2 | 143.60 |
| 07/10/2026 16:42 | 100 | 143.60 |
| 07/10/2026 16:42 | 6 | 143.58 |
| 07/10/2026 16:42 | 100 | 143.60 |
| 07/10/2026 16:37 | 5 | 143.59 |
| 07/10/2026 16:36 | 1 | 143.50 |
| 07/10/2026 16:35 | 1 | 143.18 |
| 07/10/2026 16:33 | 1 | 142.92 |
| 07/10/2026 16:33 | 1 | 143.02 |
| 07/10/2026 16:33 | 1 | 143.17 |
| 07/10/2026 16:33 | 1 | 142.67 |
| 07/10/2026 16:33 | 1 | 142.97 |
| 07/10/2026 16:33 | 4 | 142.74 |
| 07/10/2026 16:33 | 5 | 142.74 |
| 07/10/2026 16:33 | 6 | 142.76 |
| 07/10/2026 16:33 | 12 | 142.76 |
| 07/10/2026 16:33 | 1 | 143.37 |
| 07/10/2026 16:32 | 1 | 143.68 |
| 07/10/2026 16:32 | 2 | 143.65 |
| 07/10/2026 16:32 | 12 | 143.99 |
| 07/10/2026 16:32 | 1 | 143.71 |
| 07/10/2026 16:32 | 10 | 143.71 |
| 07/10/2026 16:32 | 30 | 143.53 |
| 07/10/2026 16:32 | 10 | 143.71 |
| 07/10/2026 16:32 | 5 | 143.72 |
| 07/10/2026 16:32 | 85 | 143.73 |
| 07/10/2026 16:32 | 5 | 143.73 |
| 07/10/2026 16:32 | 60 | 144.13 |
| 07/10/2026 16:32 | 100 | 144.515 |
| 07/10/2026 16:32 | 2 | 144.515 |
| 07/10/2026 16:31 | 1 | 144.41 |
| 07/10/2026 16:31 | 1 | 144.41 |
| 07/10/2026 16:30 | 3 | 144.07 |
| 07/10/2026 16:29 | 5 | 144.10 |
| 07/10/2026 16:29 | 3 | 144.18 |
| 07/10/2026 16:29 | 5 | 144.05 |
| 07/10/2026 16:29 | 5 | 144.02 |
| 07/10/2026 16:29 | 1 | 144.10 |
| 07/10/2026 16:28 | 4 | 144.07 |
| 07/10/2026 16:28 | 1 | 143.93 |
| 07/10/2026 16:22 | 7 | 143.69 |
| 07/10/2026 16:21 | 22 | 142.84 |
| 07/10/2026 16:18 | 2 | 143.25 |
| 07/10/2026 16:17 | 40 | 143.52 |
| 07/10/2026 16:17 | 60 | 143.45 |
| 07/10/2026 16:16 | 10 | 143.59 |
| 07/10/2026 16:16 | 10 | 143.30 |
| 07/10/2026 16:16 | 26 | 143.30 |
| 07/10/2026 16:16 | 10 | 143.27 |
| 07/10/2026 16:15 | 74 | 142.75 |
| 07/10/2026 16:15 | 18 | 142.75 |
| 07/10/2026 16:15 | 18 | 142.75 |
| 07/10/2026 16:15 | 5 | 142.82 |
| 07/10/2026 16:15 | 86 | 142.83 |
| 07/10/2026 16:15 | 14 | 142.83 |
| 07/10/2026 16:14 | 19 | 142.99 |
| 07/10/2026 16:14 | 19 | 142.99 |
| 07/10/2026 16:14 | 19 | 142.95 |
| 07/10/2026 16:14 | 100 | 142.76 |
| 07/10/2026 16:12 | 100 | 142.49 |
| 07/10/2026 16:11 | 100 | 142.535 |
| 07/10/2026 16:11 | 100 | 142.70 |
| 07/10/2026 16:10 | 1 | 142.35 |
| 07/10/2026 16:10 | 11 | 142.60 |
| 07/10/2026 16:10 | 3 | 142.68 |
| 07/10/2026 16:10 | 3 | 142.68 |
| 07/10/2026 16:10 | 12 | 142.68 |
| 07/10/2026 16:09 | 7 | 142.82 |
| 07/10/2026 16:08 | 5 | 143.00 |
| 07/10/2026 16:08 | 5 | 143.08 |
| 07/10/2026 16:08 | 5 | 143.08 |
| 07/10/2026 16:06 | 16 | 143.565 |
| 07/10/2026 16:03 | 28 | 143.87 |
| 07/10/2026 16:02 | 1 | 143.74 |
| 07/10/2026 16:02 | 19 | 143.74 |
| 07/10/2026 16:02 | 1 | 143.68 |
| 07/10/2026 16:00 | 38 | 143.44 |
| 07/10/2026 15:55 | 1 | 143.67 |
| 07/10/2026 15:54 | 4 | 144.30 |
| 07/10/2026 15:53 | 22 | 144.52 |
| 07/10/2026 15:53 | 77 | 144.62 |
| 07/10/2026 15:53 | 100 | 145.00 |
| 07/10/2026 15:52 | 1 | 145.10 |
| 07/10/2026 15:52 | 1 | 144.90 |
| 07/10/2026 15:52 | 1 | 145.15 |
| 07/10/2026 15:52 | 1 | 144.95 |
| 07/10/2026 15:52 | 1 | 144.65 |
| 07/10/2026 15:51 | 1 | 144.10 |
| 07/10/2026 15:51 | 1 | 143.90 |
| 07/10/2026 15:51 | 1 | 143.88 |
| 07/10/2026 15:51 | 2 | 143.88 |
| 07/10/2026 15:51 | 1 | 143.90 |
| 07/10/2026 15:51 | 1 | 143.91 |
| 07/10/2026 15:51 | 1 | 143.91 |
| 07/10/2026 15:51 | 1 | 144.00 |
| 07/10/2026 15:51 | 1 | 144.00 |
| 07/10/2026 15:51 | 1 | 144.15 |
| 07/10/2026 15:51 | 1 | 144.31 |
| 07/10/2026 15:51 | 7 | 144.32 |
| 07/10/2026 15:51 | 10 | 144.32 |
| 07/10/2026 15:51 | 100 | 144.32 |
| 07/10/2026 15:51 | 10 | 144.00 |
| 07/10/2026 15:51 | 100 | 144.00 |
| 07/10/2026 15:51 | 1 | 143.40 |
| 07/10/2026 15:51 | 1 | 143.49 |
| 07/10/2026 15:51 | 25 | 143.49 |
| 07/10/2026 15:51 | 1 | 143.60 |
| 07/10/2026 15:50 | 100 | 143.50 |
| 07/10/2026 15:50 | 2 | 143.16 |
| 07/10/2026 15:50 | 2 | 143.17 |
| 07/10/2026 15:50 | 2 | 143.17 |
| 07/10/2026 15:49 | 29 | 143.28 |
| 07/10/2026 15:48 | 29 | 143.26 |
| 07/10/2026 15:47 | 22 | 143.23 |
| 07/10/2026 15:47 | 39 | 143.20 |
| 07/10/2026 15:47 | 5 | 143.20 |
| 07/10/2026 15:47 | 5 | 143.20 |
| 07/10/2026 15:47 | 5 | 143.10 |
| 07/10/2026 15:47 | 7 | 143.09 |
| 07/10/2026 15:47 | 49 | 142.90 |
| 07/10/2026 15:47 | 5 | 142.90 |
| 07/10/2026 15:47 | 5 | 142.80 |
| 07/10/2026 15:46 | 43 | 142.44 |
| 07/10/2026 15:46 | 7 | 142.44 |
| 07/10/2026 15:46 | 7 | 142.44 |
| 07/10/2026 15:46 | 7 | 142.44 |
| 07/10/2026 15:46 | 9 | 142.21 |
| 07/10/2026 15:46 | 34 | 142.54 |
| 07/10/2026 15:46 | 26 | 142.54 |
| 07/10/2026 15:46 | 1 | 142.80 |
| 07/10/2026 15:45 | 1 | 141.66 |
| 07/10/2026 15:45 | 81 | 142.50 |
| 07/10/2026 15:45 | 163 | 142.50 |
| 07/10/2026 15:45 | 100 | 142.50 |
| 07/10/2026 15:45 | 81 | 142.77 |
| 07/10/2026 15:45 | 6 | 142.815 |
| 07/10/2026 15:44 | 23 | 142.49 |
| 07/10/2026 15:44 | 22 | 142.49 |
| 07/10/2026 15:44 | 5 | 142.49 |
| 07/10/2026 15:44 | 35 | 142.29 |
| 07/10/2026 15:44 | 265 | 142.29 |
| 07/10/2026 15:44 | 57 | 142.29 |
| 07/10/2026 15:44 | 98 | 142.29 |
| 07/10/2026 15:44 | 5 | 142.49 |
| 07/10/2026 15:44 | 1 | 142.49 |
| 07/10/2026 15:44 | 55 | 142.49 |
| 07/10/2026 15:44 | 45 | 142.49 |
| 07/10/2026 15:44 | 1 | 142.47 |
| 07/10/2026 15:44 | 60 | 142.35 |
| 07/10/2026 15:44 | 80 | 141.90 |
| 07/10/2026 15:44 | 2 | 141.35 |
| 07/10/2026 15:44 | 40 | 140.84 |
| 07/10/2026 15:43 | 3 | 142.31 |
| 07/10/2026 15:43 | 34 | 142.80 |
| 07/10/2026 15:43 | 51 | 143.29 |
| 07/10/2026 15:43 | 49 | 142.99 |
| 07/10/2026 15:43 | 40 | 143.00 |
| 07/10/2026 15:43 | 60 | 143.09 |
| 07/10/2026 15:42 | 27 | 143.00 |
| 07/10/2026 15:42 | 73 | 143.00 |
| 07/10/2026 15:41 | 98 | 143.00 |
| 07/10/2026 15:41 | 2 | 143.00 |
| 07/10/2026 15:41 | 1 | 143.00 |
| 07/10/2026 15:41 | 2 | 142.98 |
| 07/10/2026 15:40 | 100 | 142.18 |
| 07/10/2026 15:35 | 1 | 143.67 |
| 07/10/2026 15:34 | 2 | 143.68 |
| 07/10/2026 15:31 | 25 | 141.935 |
| 07/10/2026 15:31 | 25 | 141.935 |
| 07/10/2026 15:30 | 4 | 143.65 |
| 07/10/2026 15:30 | 26 | 142.77 |
| 07/10/2026 15:30 | 1395 | 142.77 |
| 07/10/2026 15:30 | 23 | 142.86 |
| 07/10/2026 15:25 | 1 | 146.57 |
| 07/10/2026 15:25 | 1 | 146.57 |
| 07/10/2026 15:25 | 1 | 146.57 |