Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:08
|
Bid
06/17/2026 -
21:36:50
|
Bid Volume |
Ask
06/17/2026 -
21:36:50
|
Ask Volume |
|---|---|---|---|---|
|
124.88
-4.73
(
-3.65% )
|
124.86
|
100 |
125.53
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 30 | 125.15 |
| 06/17/2026 21:36 | 36 | 125.15 |
| 06/17/2026 21:36 | 34 | 125.15 |
| 06/17/2026 21:36 | 30 | 125.05 |
| 06/17/2026 21:36 | 56 | 124.91 |
| 06/17/2026 21:36 | 11 | 125.00 |
| 06/17/2026 21:36 | 73 | 125.00 |
| 06/17/2026 21:36 | 1 | 124.86 |
| 06/17/2026 21:36 | 1 | 124.88 |
| 06/17/2026 21:36 | 10 | 124.88 |
| 06/17/2026 21:36 | 100 | 124.88 |
| 06/17/2026 21:35 | 100 | 124.74 |
| 06/17/2026 21:34 | 25 | 124.41 |
| 06/17/2026 21:34 | 10 | 124.68 |
| 06/17/2026 21:34 | 3 | 124.68 |
| 06/17/2026 21:34 | 25 | 124.625 |
| 06/17/2026 21:34 | 25 | 124.625 |
| 06/17/2026 21:34 | 2 | 124.625 |
| 06/17/2026 21:34 | 2 | 124.625 |
| 06/17/2026 21:33 | 20 | 124.70 |
| 06/17/2026 21:33 | 1 | 124.76 |
| 06/17/2026 21:33 | 19 | 124.76 |
| 06/17/2026 21:33 | 1 | 124.78 |
| 06/17/2026 21:33 | 16 | 124.78 |
| 06/17/2026 21:33 | 7 | 124.92 |
| 06/17/2026 21:33 | 7 | 124.92 |
| 06/17/2026 21:33 | 35 | 124.83 |
| 06/17/2026 21:33 | 2 | 124.92 |
| 06/17/2026 21:32 | 2 | 124.76 |
| 06/17/2026 21:32 | 31 | 124.76 |
| 06/17/2026 21:32 | 69 | 124.76 |
| 06/17/2026 21:32 | 2 | 124.73 |
| 06/17/2026 21:32 | 96 | 124.70 |
| 06/17/2026 21:32 | 2 | 124.70 |
| 06/17/2026 21:32 | 2 | 124.70 |
| 06/17/2026 21:32 | 4 | 124.54 |
| 06/17/2026 21:32 | 100 | 124.55 |
| 06/17/2026 21:32 | 92 | 124.575 |
| 06/17/2026 21:32 | 4 | 124.575 |
| 06/17/2026 21:32 | 4 | 124.575 |
| 06/17/2026 21:32 | 2 | 124.59 |
| 06/17/2026 21:32 | 2 | 124.58 |
| 06/17/2026 21:32 | 8 | 124.39 |
| 06/17/2026 21:32 | 20 | 124.42 |
| 06/17/2026 21:32 | 40 | 124.42 |
| 06/17/2026 21:32 | 60 | 124.43 |
| 06/17/2026 21:32 | 100 | 124.46 |
| 06/17/2026 21:31 | 4 | 124.72 |
| 06/17/2026 21:30 | 1 | 124.44 |
| 06/17/2026 21:29 | 1 | 124.47 |
| 06/17/2026 21:29 | 4 | 124.32 |
| 06/17/2026 21:29 | 1 | 124.50 |
| 06/17/2026 21:29 | 8 | 124.64 |
| 06/17/2026 21:29 | 1 | 124.72 |
| 06/17/2026 21:29 | 1 | 124.735 |
| 06/17/2026 21:29 | 1 | 124.79 |
| 06/17/2026 21:29 | 1 | 124.79 |
| 06/17/2026 21:29 | 3 | 124.79 |
| 06/17/2026 21:29 | 97 | 124.79 |
| 06/17/2026 21:29 | 5 | 124.81 |
| 06/17/2026 21:28 | 4 | 125.16 |
| 06/17/2026 21:28 | 2 | 125.07 |
| 06/17/2026 21:28 | 30 | 125.07 |
| 06/17/2026 21:28 | 32 | 125.06 |
| 06/17/2026 21:28 | 32 | 125.06 |
| 06/17/2026 21:28 | 2 | 124.94 |
| 06/17/2026 21:28 | 2 | 125.07 |
| 06/17/2026 21:28 | 5 | 124.94 |
| 06/17/2026 21:28 | 95 | 124.94 |
| 06/17/2026 21:28 | 22 | 124.94 |
| 06/17/2026 21:28 | 1 | 124.94 |
| 06/17/2026 21:28 | 1 | 124.94 |
| 06/17/2026 21:28 | 1 | 124.94 |
| 06/17/2026 21:28 | 2 | 124.94 |
| 06/17/2026 21:28 | 4 | 124.94 |
| 06/17/2026 21:28 | 5 | 124.96 |
| 06/17/2026 21:26 | 4 | 125.27 |
| 06/17/2026 21:25 | 100 | 125.05 |
| 06/17/2026 21:25 | 5 | 125.09 |
| 06/17/2026 21:25 | 1 | 125.05 |
| 06/17/2026 21:25 | 1 | 124.89 |
| 06/17/2026 21:25 | 7 | 124.89 |
| 06/17/2026 21:25 | 60 | 124.89 |
| 06/17/2026 21:25 | 10 | 124.89 |
| 06/17/2026 21:25 | 11 | 124.89 |
| 06/17/2026 21:25 | 67 | 124.89 |
| 06/17/2026 21:25 | 3 | 124.89 |
| 06/17/2026 21:25 | 30 | 124.89 |
| 06/17/2026 21:25 | 30 | 124.84 |
| 06/17/2026 21:25 | 70 | 124.84 |
| 06/17/2026 21:25 | 100 | 124.62 |
| 06/17/2026 21:24 | 100 | 124.445 |
| 06/17/2026 21:23 | 4 | 124.71 |
| 06/17/2026 21:23 | 1 | 124.48 |
| 06/17/2026 21:23 | 99 | 124.49 |
| 06/17/2026 21:23 | 1 | 124.49 |
| 06/17/2026 21:23 | 2 | 124.66 |
| 06/17/2026 21:23 | 2 | 124.50 |
| 06/17/2026 21:23 | 3 | 124.50 |
| 06/17/2026 21:23 | 12 | 124.50 |
| 06/17/2026 21:23 | 100 | 124.50 |
| 06/17/2026 21:23 | 3 | 124.64 |
| 06/17/2026 21:23 | 2 | 124.69 |
| 06/17/2026 21:22 | 5 | 125.05 |
| 06/17/2026 21:22 | 51 | 125.04 |
| 06/17/2026 21:22 | 149 | 125.04 |
| 06/17/2026 21:22 | 1 | 125.04 |
| 06/17/2026 21:22 | 100 | 125.04 |
| 06/17/2026 21:22 | 10 | 125.00 |
| 06/17/2026 21:22 | 10 | 125.00 |
| 06/17/2026 21:22 | 8 | 124.99 |
| 06/17/2026 21:22 | 2 | 124.99 |
| 06/17/2026 21:22 | 1 | 124.99 |
| 06/17/2026 21:22 | 38 | 124.84 |
| 06/17/2026 21:22 | 100 | 124.80 |
| 06/17/2026 21:21 | 10 | 124.69 |
| 06/17/2026 21:21 | 48 | 124.65 |
| 06/17/2026 21:21 | 12 | 124.65 |
| 06/17/2026 21:21 | 3 | 124.65 |
| 06/17/2026 21:21 | 1 | 124.50 |
| 06/17/2026 21:21 | 18 | 124.64 |
| 06/17/2026 21:21 | 7 | 124.75 |
| 06/17/2026 21:21 | 1 | 124.75 |
| 06/17/2026 21:21 | 9 | 124.75 |
| 06/17/2026 21:21 | 97 | 124.75 |
| 06/17/2026 21:21 | 3 | 124.75 |
| 06/17/2026 21:21 | 27 | 124.75 |
| 06/17/2026 21:21 | 98 | 124.75 |
| 06/17/2026 21:21 | 2 | 124.77 |
| 06/17/2026 21:20 | 3 | 125.05 |
| 06/17/2026 21:20 | 3 | 124.96 |
| 06/17/2026 21:20 | 1 | 124.96 |
| 06/17/2026 21:20 | 3 | 124.96 |
| 06/17/2026 21:20 | 1 | 124.98 |
| 06/17/2026 21:20 | 4 | 124.98 |
| 06/17/2026 21:20 | 1 | 125.08 |
| 06/17/2026 21:20 | 59 | 125.11 |
| 06/17/2026 21:20 | 1 | 125.11 |
| 06/17/2026 21:20 | 1 | 125.11 |
| 06/17/2026 21:20 | 40 | 125.12 |
| 06/17/2026 21:20 | 29 | 125.12 |
| 06/17/2026 21:20 | 31 | 125.12 |
| 06/17/2026 21:20 | 23 | 125.12 |
| 06/17/2026 21:20 | 5 | 125.12 |
| 06/17/2026 21:20 | 1 | 125.12 |
| 06/17/2026 21:20 | 99 | 125.12 |
| 06/17/2026 21:20 | 1 | 125.12 |
| 06/17/2026 21:20 | 4 | 125.16 |
| 06/17/2026 21:20 | 4 | 125.17 |
| 06/17/2026 21:19 | 1 | 125.28 |
| 06/17/2026 21:19 | 4 | 125.34 |
| 06/17/2026 21:19 | 10 | 125.49 |
| 06/17/2026 21:19 | 15 | 125.49 |
| 06/17/2026 21:19 | 10 | 125.49 |
| 06/17/2026 21:19 | 2 | 125.42 |
| 06/17/2026 21:19 | 1 | 125.42 |
| 06/17/2026 21:18 | 1 | 125.30 |
| 06/17/2026 21:18 | 80 | 125.45 |
| 06/17/2026 21:18 | 1 | 125.46 |
| 06/17/2026 21:18 | 1 | 125.30 |
| 06/17/2026 21:18 | 5 | 125.33 |
| 06/17/2026 21:18 | 5 | 125.35 |
| 06/17/2026 21:17 | 1 | 125.71 |
| 06/17/2026 21:16 | 23 | 125.50 |
| 06/17/2026 21:16 | 2 | 125.51 |
| 06/17/2026 21:16 | 7 | 125.51 |
| 06/17/2026 21:16 | 20 | 125.58 |
| 06/17/2026 21:16 | 1 | 125.71 |
| 06/17/2026 21:16 | 1 | 125.73 |
| 06/17/2026 21:15 | 5 | 125.99 |
| 06/17/2026 21:15 | 4 | 125.99 |
| 06/17/2026 21:15 | 10 | 125.99 |
| 06/17/2026 21:15 | 100 | 126.04 |
| 06/17/2026 21:13 | 54 | 126.28 |
| 06/17/2026 21:13 | 46 | 126.28 |
| 06/17/2026 21:13 | 54 | 126.25 |
| 06/17/2026 21:13 | 146 | 126.25 |
| 06/17/2026 21:13 | 8 | 126.25 |
| 06/17/2026 21:13 | 2 | 126.25 |
| 06/17/2026 21:13 | 1 | 126.18 |
| 06/17/2026 21:13 | 18 | 126.04 |
| 06/17/2026 21:13 | 1 | 125.90 |
| 06/17/2026 21:13 | 34 | 125.90 |
| 06/17/2026 21:12 | 13 | 125.74 |
| 06/17/2026 21:12 | 10 | 125.57 |
| 06/17/2026 21:12 | 2 | 125.57 |
| 06/17/2026 21:12 | 5 | 125.57 |
| 06/17/2026 21:12 | 5 | 125.57 |
| 06/17/2026 21:12 | 18 | 125.57 |
| 06/17/2026 21:12 | 10 | 125.57 |
| 06/17/2026 21:12 | 100 | 125.57 |
| 06/17/2026 21:12 | 7 | 125.51 |
| 06/17/2026 21:12 | 1 | 125.48 |
| 06/17/2026 21:11 | 1 | 125.115 |
| 06/17/2026 21:11 | 21 | 125.09 |
| 06/17/2026 21:11 | 10 | 125.10 |
| 06/17/2026 21:11 | 1 | 125.10 |
| 06/17/2026 21:11 | 1 | 125.26 |
| 06/17/2026 21:11 | 1 | 125.27 |
| 06/17/2026 21:11 | 12 | 125.30 |
| 06/17/2026 21:11 | 40 | 125.40 |
| 06/17/2026 21:11 | 2 | 125.40 |
| 06/17/2026 21:11 | 18 | 125.50 |
| 06/17/2026 21:10 | 23 | 125.66 |
| 06/17/2026 21:10 | 9 | 125.66 |
| 06/17/2026 21:10 | 20 | 125.68 |
| 06/17/2026 21:10 | 80 | 125.68 |
| 06/17/2026 21:10 | 20 | 125.75 |
| 06/17/2026 21:10 | 10 | 125.75 |
| 06/17/2026 21:10 | 100 | 125.75 |
| 06/17/2026 21:10 | 100 | 125.75 |
| 06/17/2026 21:10 | 196 | 125.75 |
| 06/17/2026 21:10 | 204 | 125.75 |
| 06/17/2026 21:10 | 2 | 125.76 |
| 06/17/2026 21:10 | 98 | 125.76 |
| 06/17/2026 21:10 | 102 | 125.76 |
| 06/17/2026 21:10 | 100 | 125.80 |
| 06/17/2026 21:10 | 4 | 125.86 |
| 06/17/2026 21:10 | 27 | 125.92 |
| 06/17/2026 21:10 | 10 | 125.92 |
| 06/17/2026 21:10 | 10 | 125.84 |
| 06/17/2026 21:10 | 4 | 125.84 |
| 06/17/2026 21:10 | 3 | 125.76 |
| 06/17/2026 21:10 | 20 | 125.86 |
| 06/17/2026 21:10 | 3 | 125.84 |
| 06/17/2026 21:10 | 6 | 125.76 |
| 06/17/2026 21:10 | 32 | 125.76 |
| 06/17/2026 21:10 | 66 | 125.76 |
| 06/17/2026 21:10 | 34 | 125.76 |
| 06/17/2026 21:10 | 4 | 125.78 |
| 06/17/2026 21:10 | 100 | 125.78 |
| 06/17/2026 21:10 | 1 | 125.79 |
| 06/17/2026 21:10 | 1 | 125.82 |
| 06/17/2026 21:09 | 99 | 125.98 |
| 06/17/2026 21:09 | 1 | 125.98 |
| 06/17/2026 21:09 | 69 | 125.99 |
| 06/17/2026 21:09 | 1 | 125.99 |
| 06/17/2026 21:09 | 1 | 125.99 |
| 06/17/2026 21:09 | 1 | 126.00 |
| 06/17/2026 21:09 | 12 | 126.00 |
| 06/17/2026 21:09 | 288 | 126.00 |
| 06/17/2026 21:09 | 1 | 126.01 |
| 06/17/2026 21:09 | 1 | 126.01 |
| 06/17/2026 21:09 | 1 | 126.01 |
| 06/17/2026 21:09 | 2 | 126.01 |
| 06/17/2026 21:09 | 24 | 126.01 |
| 06/17/2026 21:09 | 3 | 126.01 |
| 06/17/2026 21:09 | 13 | 126.03 |
| 06/17/2026 21:09 | 32 | 126.05 |
| 06/17/2026 21:09 | 100 | 126.07 |
| 06/17/2026 21:08 | 30 | 126.54 |
| 06/17/2026 21:08 | 100 | 126.39 |
| 06/17/2026 21:08 | 1 | 126.54 |
| 06/17/2026 21:06 | 26 | 126.16 |
| 06/17/2026 21:06 | 4 | 126.425 |
| 06/17/2026 21:05 | 100 | 125.98 |
| 06/17/2026 21:05 | 100 | 125.99 |
| 06/17/2026 21:04 | 1 | 126.54 |
| 06/17/2026 21:04 | 8 | 126.355 |
| 06/17/2026 21:03 | 2 | 126.31 |
| 06/17/2026 21:01 | 1 | 126.67 |
| 06/17/2026 20:59 | 94 | 126.35 |
| 06/17/2026 20:59 | 2 | 126.49 |
| 06/17/2026 20:59 | 5 | 126.36 |
| 06/17/2026 20:59 | 25 | 126.16 |
| 06/17/2026 20:59 | 48 | 126.16 |
| 06/17/2026 20:59 | 4 | 126.16 |
| 06/17/2026 20:59 | 35 | 126.16 |
| 06/17/2026 20:59 | 87 | 126.15 |
| 06/17/2026 20:59 | 17 | 126.12 |
| 06/17/2026 20:59 | 2 | 126.12 |
| 06/17/2026 20:58 | 19 | 125.79 |
| 06/17/2026 20:58 | 1 | 126.00 |
| 06/17/2026 20:58 | 1 | 126.03 |
| 06/17/2026 20:58 | 3 | 126.06 |
| 06/17/2026 20:57 | 2 | 126.45 |
| 06/17/2026 20:57 | 1 | 126.46 |
| 06/17/2026 20:57 | 4 | 126.48 |
| 06/17/2026 20:57 | 48 | 126.775 |
| 06/17/2026 20:56 | 2 | 126.78 |
| 06/17/2026 20:56 | 1 | 126.82 |
| 06/17/2026 20:56 | 2 | 126.82 |
| 06/17/2026 20:56 | 12 | 126.66 |
| 06/17/2026 20:56 | 12 | 126.67 |
| 06/17/2026 20:56 | 17 | 126.81 |
| 06/17/2026 20:56 | 1 | 126.81 |
| 06/17/2026 20:56 | 100 | 126.82 |
| 06/17/2026 20:56 | 100 | 126.82 |
| 06/17/2026 20:56 | 1 | 126.82 |
| 06/17/2026 20:56 | 99 | 126.82 |
| 06/17/2026 20:56 | 2 | 126.82 |
| 06/17/2026 20:56 | 100 | 126.82 |
| 06/17/2026 20:56 | 1 | 126.84 |
| 06/17/2026 20:55 | 16 | 127.06 |
| 06/17/2026 20:55 | 9 | 127.06 |
| 06/17/2026 20:55 | 25 | 127.09 |
| 06/17/2026 20:55 | 11 | 127.09 |
| 06/17/2026 20:55 | 17 | 127.09 |
| 06/17/2026 20:55 | 28 | 127.10 |
| 06/17/2026 20:55 | 14 | 127.13 |
| 06/17/2026 20:55 | 18 | 127.21 |
| 06/17/2026 20:55 | 62 | 127.13 |
| 06/17/2026 20:55 | 24 | 127.13 |
| 06/17/2026 20:55 | 25 | 127.27 |
| 06/17/2026 20:55 | 25 | 127.27 |
| 06/17/2026 20:55 | 25 | 127.27 |
| 06/17/2026 20:55 | 25 | 127.27 |
| 06/17/2026 20:55 | 30 | 127.41 |
| 06/17/2026 20:55 | 1 | 127.36 |
| 06/17/2026 20:55 | 5 | 127.49 |
| 06/17/2026 20:55 | 5 | 127.51 |
| 06/17/2026 20:55 | 5 | 127.51 |
| 06/17/2026 20:55 | 5 | 127.51 |
| 06/17/2026 20:55 | 15 | 127.51 |
| 06/17/2026 20:55 | 1 | 127.53 |
| 06/17/2026 20:55 | 1 | 127.54 |
| 06/17/2026 20:55 | 1 | 127.54 |
| 06/17/2026 20:55 | 1 | 127.57 |
| 06/17/2026 20:55 | 1 | 127.57 |
| 06/17/2026 20:55 | 1 | 127.63 |
| 06/17/2026 20:55 | 25 | 127.72 |
| 06/17/2026 20:55 | 100 | 127.70 |
| 06/17/2026 20:55 | 1 | 127.96 |
| 06/17/2026 20:55 | 12 | 127.71 |
| 06/17/2026 20:54 | 1 | 128.21 |
| 06/17/2026 20:54 | 4 | 128.21 |
| 06/17/2026 20:54 | 24 | 128.19 |
| 06/17/2026 20:54 | 2 | 128.09 |
| 06/17/2026 20:53 | 1 | 128.09 |
| 06/17/2026 20:53 | 1 | 128.09 |
| 06/17/2026 20:53 | 12 | 127.94 |
| 06/17/2026 20:53 | 8 | 127.94 |
| 06/17/2026 20:53 | 4 | 127.94 |
| 06/17/2026 20:53 | 1 | 127.84 |
| 06/17/2026 20:53 | 12 | 127.91 |
| 06/17/2026 20:53 | 1 | 127.91 |
| 06/17/2026 20:53 | 20 | 127.91 |
| 06/17/2026 20:52 | 100 | 128.12 |
| 06/17/2026 20:51 | 25 | 128.16 |
| 06/17/2026 20:51 | 3 | 128.08 |
| 06/17/2026 20:51 | 3 | 128.08 |
| 06/17/2026 20:51 | 13 | 128.08 |
| 06/17/2026 20:51 | 1 | 128.08 |
| 06/17/2026 20:51 | 14 | 127.99 |
| 06/17/2026 20:50 | 1 | 127.81 |
| 06/17/2026 20:50 | 26 | 128.16 |
| 06/17/2026 20:50 | 2 | 128.16 |
| 06/17/2026 20:50 | 98 | 128.16 |
| 06/17/2026 20:49 | 98 | 128.11 |
| 06/17/2026 20:48 | 40 | 127.93 |
| 06/17/2026 20:48 | 1 | 127.95 |
| 06/17/2026 20:46 | 2 | 127.735 |
| 06/17/2026 20:46 | 1 | 127.74 |
| 06/17/2026 20:46 | 25 | 127.60 |
| 06/17/2026 20:46 | 40 | 127.50 |
| 06/17/2026 20:46 | 1 | 127.96 |
| 06/17/2026 20:44 | 1 | 128.16 |
| 06/17/2026 20:44 | 17 | 128.14 |
| 06/17/2026 20:44 | 3 | 128.045 |
| 06/17/2026 20:44 | 2 | 128.045 |
| 06/17/2026 20:44 | 25 | 128.04 |
| 06/17/2026 20:44 | 4 | 128.00 |
| 06/17/2026 20:44 | 6 | 128.00 |
| 06/17/2026 20:44 | 294 | 128.00 |
| 06/17/2026 20:44 | 10 | 127.99 |
| 06/17/2026 20:44 | 8 | 127.80 |
| 06/17/2026 20:44 | 100 | 127.92 |
| 06/17/2026 20:44 | 29 | 127.94 |
| 06/17/2026 20:44 | 1 | 127.87 |
| 06/17/2026 20:44 | 1 | 127.87 |
| 06/17/2026 20:44 | 1 | 127.80 |
| 06/17/2026 20:44 | 1 | 127.74 |
| 06/17/2026 20:43 | 11 | 127.77 |
| 06/17/2026 20:43 | 14 | 127.77 |
| 06/17/2026 20:43 | 2 | 127.565 |
| 06/17/2026 20:43 | 1 | 127.37 |
| 06/17/2026 20:43 | 1 | 127.37 |
| 06/17/2026 20:43 | 5 | 127.37 |
| 06/17/2026 20:43 | 2 | 127.38 |
| 06/17/2026 20:43 | 7 | 127.38 |
| 06/17/2026 20:43 | 7 | 127.38 |
| 06/17/2026 20:43 | 7 | 127.38 |
| 06/17/2026 20:43 | 7 | 127.38 |
| 06/17/2026 20:43 | 7 | 127.38 |
| 06/17/2026 20:43 | 7 | 127.38 |
| 06/17/2026 20:43 | 7 | 127.38 |
| 06/17/2026 20:43 | 7 | 127.38 |
| 06/17/2026 20:43 | 7 | 127.38 |
| 06/17/2026 20:43 | 7 | 127.38 |
| 06/17/2026 20:43 | 7 | 127.38 |
| 06/17/2026 20:43 | 7 | 127.38 |
| 06/17/2026 20:43 | 7 | 127.38 |
| 06/17/2026 20:43 | 7 | 127.38 |
| 06/17/2026 20:43 | 7 | 127.41 |
| 06/17/2026 20:43 | 100 | 127.47 |
| 06/17/2026 20:43 | 100 | 127.48 |
| 06/17/2026 20:41 | 4 | 127.62 |
| 06/17/2026 20:40 | 1 | 127.47 |
| 06/17/2026 20:39 | 51 | 127.30 |
| 06/17/2026 20:39 | 1 | 127.30 |
| 06/17/2026 20:39 | 6 | 127.30 |
| 06/17/2026 20:39 | 23 | 127.30 |
| 06/17/2026 20:39 | 1 | 127.31 |
| 06/17/2026 20:39 | 100 | 127.31 |
| 06/17/2026 20:39 | 44 | 127.32 |
| 06/17/2026 20:39 | 46 | 127.32 |
| 06/17/2026 20:39 | 30 | 127.32 |
| 06/17/2026 20:39 | 71 | 127.32 |
| 06/17/2026 20:39 | 100 | 127.32 |
| 06/17/2026 20:39 | 29 | 127.32 |
| 06/17/2026 20:39 | 71 | 127.32 |
| 06/17/2026 20:39 | 4 | 127.32 |
| 06/17/2026 20:39 | 25 | 127.32 |
| 06/17/2026 20:39 | 8 | 127.33 |
| 06/17/2026 20:39 | 5 | 127.33 |
| 06/17/2026 20:39 | 4 | 127.33 |
| 06/17/2026 20:39 | 190 | 127.44 |
| 06/17/2026 20:39 | 100 | 127.59 |
| 06/17/2026 20:39 | 29 | 127.65 |
| 06/17/2026 20:39 | 30 | 127.65 |
| 06/17/2026 20:39 | 1 | 127.62 |
| 06/17/2026 20:39 | 26 | 127.59 |
| 06/17/2026 20:38 | 98 | 127.46 |
| 06/17/2026 20:38 | 1 | 127.41 |
| 06/17/2026 20:37 | 2 | 127.235 |
| 06/17/2026 20:37 | 58 | 127.54 |
| 06/17/2026 20:36 | 1 | 127.19 |
| 06/17/2026 20:36 | 4 | 126.855 |
| 06/17/2026 20:35 | 10 | 126.78 |
| 06/17/2026 20:33 | 4 | 126.57 |
| 06/17/2026 20:32 | 1 | 126.71 |
| 06/17/2026 20:32 | 2 | 127.07 |
| 06/17/2026 20:32 | 10 | 127.07 |
| 06/17/2026 20:32 | 2 | 127.07 |
| 06/17/2026 20:32 | 6 | 126.92 |
| 06/17/2026 20:32 | 24 | 126.92 |
| 06/17/2026 20:32 | 1 | 126.90 |
| 06/17/2026 20:32 | 1 | 126.85 |
| 06/17/2026 20:32 | 100 | 126.485 |
| 06/17/2026 20:32 | 3 | 126.67 |
| 06/17/2026 20:32 | 5 | 126.67 |
| 06/17/2026 20:31 | 1 | 127.10 |
| 06/17/2026 20:31 | 17 | 126.89 |
| 06/17/2026 20:31 | 3 | 126.87 |
| 06/17/2026 20:31 | 28 | 126.87 |
| 06/17/2026 20:31 | 5 | 126.87 |
| 06/17/2026 20:31 | 10 | 126.87 |
| 06/17/2026 20:31 | 2 | 126.87 |
| 06/17/2026 20:31 | 5 | 126.84 |
| 06/17/2026 20:31 | 6 | 126.72 |
| 06/17/2026 20:31 | 10 | 126.72 |
| 06/17/2026 20:31 | 10 | 126.71 |
| 06/17/2026 20:31 | 30 | 126.71 |
| 06/17/2026 20:30 | 4 | 126.48 |
| 06/17/2026 20:28 | 100 | 126.46 |
| 06/17/2026 20:27 | 30 | 126.27 |
| 06/17/2026 20:25 | 6 | 126.26 |
| 06/17/2026 20:25 | 1 | 126.17 |
| 06/17/2026 20:25 | 61 | 126.21 |
| 06/17/2026 20:25 | 39 | 126.21 |
| 06/17/2026 20:25 | 56 | 126.21 |
| 06/17/2026 20:25 | 39 | 126.21 |
| 06/17/2026 20:25 | 5 | 126.21 |
| 06/17/2026 20:25 | 1 | 126.21 |
| 06/17/2026 20:25 | 100 | 126.21 |
| 06/17/2026 20:25 | 2 | 126.24 |
| 06/17/2026 20:25 | 13 | 126.25 |
| 06/17/2026 20:25 | 23 | 126.26 |
| 06/17/2026 20:25 | 6 | 126.27 |
| 06/17/2026 20:25 | 4 | 126.27 |
| 06/17/2026 20:25 | 8 | 126.27 |
| 06/17/2026 20:25 | 8 | 126.27 |
| 06/17/2026 20:25 | 6 | 126.28 |
| 06/17/2026 20:24 | 3 | 126.33 |
| 06/17/2026 20:24 | 20 | 126.33 |
| 06/17/2026 20:24 | 1 | 126.48 |
| 06/17/2026 20:24 | 2 | 126.29 |
| 06/17/2026 20:24 | 1 | 126.29 |
| 06/17/2026 20:21 | 1 | 126.80 |
| 06/17/2026 20:21 | 4 | 126.81 |
| 06/17/2026 20:20 | 1 | 126.695 |
| 06/17/2026 20:18 | 1 | 126.93 |
| 06/17/2026 20:15 | 10 | 126.53 |
| 06/17/2026 20:15 | 1 | 126.53 |
| 06/17/2026 20:15 | 2 | 126.35 |
| 06/17/2026 20:15 | 55 | 126.35 |
| 06/17/2026 20:15 | 55 | 126.35 |
| 06/17/2026 20:15 | 5 | 126.35 |
| 06/17/2026 20:15 | 3 | 126.35 |
| 06/17/2026 20:14 | 2 | 126.265 |
| 06/17/2026 20:13 | 33 | 125.81 |
| 06/17/2026 20:13 | 100 | 125.82 |
| 06/17/2026 20:13 | 1 | 125.82 |
| 06/17/2026 20:13 | 9 | 125.83 |
| 06/17/2026 20:13 | 21 | 125.83 |
| 06/17/2026 20:13 | 33 | 125.83 |
| 06/17/2026 20:13 | 100 | 125.84 |
| 06/17/2026 20:13 | 1 | 125.84 |
| 06/17/2026 20:13 | 3 | 125.84 |
| 06/17/2026 20:13 | 4 | 125.87 |
| 06/17/2026 20:12 | 35 | 126.31 |
| 06/17/2026 20:11 | 1 | 126.99 |
| 06/17/2026 20:10 | 1 | 126.555 |
| 06/17/2026 20:10 | 8 | 126.555 |
| 06/17/2026 20:10 | 2 | 126.56 |
| 06/17/2026 20:10 | 1 | 126.56 |
| 06/17/2026 20:09 | 5 | 126.50 |
| 06/17/2026 20:07 | 7 | 126.06 |
| 06/17/2026 20:07 | 4 | 125.84 |
| 06/17/2026 20:07 | 1 | 125.68 |
| 06/17/2026 20:07 | 4 | 125.61 |
| 06/17/2026 20:07 | 1 | 125.61 |
| 06/17/2026 20:07 | 10 | 125.61 |
| 06/17/2026 20:07 | 90 | 125.61 |
| 06/17/2026 20:06 | 6 | 125.60 |
| 06/17/2026 20:06 | 1 | 125.49 |
| 06/17/2026 20:06 | 10 | 125.31 |
| 06/17/2026 20:05 | 50 | 124.945 |
| 06/17/2026 20:05 | 1 | 125.15 |
| 06/17/2026 20:05 | 1 | 125.19 |
| 06/17/2026 20:05 | 3 | 125.23 |
| 06/17/2026 20:05 | 10 | 125.23 |
| 06/17/2026 20:05 | 16 | 125.38 |
| 06/17/2026 20:05 | 11 | 125.38 |
| 06/17/2026 20:05 | 4 | 125.38 |
| 06/17/2026 20:05 | 2 | 125.18 |
| 06/17/2026 20:05 | 4 | 125.18 |
| 06/17/2026 20:05 | 100 | 125.20 |
| 06/17/2026 20:05 | 4 | 125.44 |
| 06/17/2026 20:05 | 1 | 125.49 |
| 06/17/2026 20:05 | 1 | 125.52 |
| 06/17/2026 20:04 | 6 | 125.60 |
| 06/17/2026 20:04 | 15 | 125.60 |
| 06/17/2026 20:04 | 63 | 125.60 |
| 06/17/2026 20:04 | 1 | 125.62 |
| 06/17/2026 20:04 | 2 | 125.90 |
| 06/17/2026 20:04 | 100 | 125.94 |
| 06/17/2026 20:04 | 100 | 126.11 |
| 06/17/2026 20:04 | 20 | 126.10 |
| 06/17/2026 20:04 | 1 | 126.09 |
| 06/17/2026 20:04 | 58 | 126.08 |
| 06/17/2026 20:04 | 21 | 126.08 |
| 06/17/2026 20:04 | 79 | 126.08 |
| 06/17/2026 20:04 | 1 | 126.00 |
| 06/17/2026 20:04 | 5 | 126.01 |
| 06/17/2026 20:04 | 1 | 126.00 |
| 06/17/2026 20:04 | 1 | 126.00 |
| 06/17/2026 20:04 | 28 | 125.95 |
| 06/17/2026 20:04 | 2 | 125.95 |
| 06/17/2026 20:04 | 9 | 125.91 |
| 06/17/2026 20:04 | 20 | 125.79 |
| 06/17/2026 20:04 | 2 | 125.67 |
| 06/17/2026 20:04 | 10 | 125.68 |
| 06/17/2026 20:04 | 6 | 125.68 |
| 06/17/2026 20:03 | 4 | 125.73 |
| 06/17/2026 20:03 | 20 | 125.73 |
| 06/17/2026 20:03 | 65 | 125.96 |
| 06/17/2026 20:03 | 3 | 125.97 |
| 06/17/2026 20:03 | 100 | 125.92 |
| 06/17/2026 20:03 | 100 | 125.92 |
| 06/17/2026 20:03 | 12 | 125.84 |
| 06/17/2026 20:03 | 21 | 126.00 |
| 06/17/2026 20:03 | 170 | 126.00 |
| 06/17/2026 20:03 | 9 | 126.00 |
| 06/17/2026 20:02 | 1 | 126.17 |
| 06/17/2026 20:02 | 14 | 126.17 |
| 06/17/2026 20:02 | 73 | 126.00 |
| 06/17/2026 20:02 | 127 | 126.00 |
| 06/17/2026 20:02 | 59 | 126.00 |
| 06/17/2026 20:02 | 14 | 126.00 |
| 06/17/2026 20:02 | 52 | 126.00 |
| 06/17/2026 20:02 | 6 | 126.00 |
| 06/17/2026 20:02 | 7 | 126.00 |
| 06/17/2026 20:02 | 135 | 126.00 |
| 06/17/2026 20:02 | 100 | 126.00 |
| 06/17/2026 20:02 | 100 | 126.00 |
| 06/17/2026 20:02 | 100 | 126.00 |
| 06/17/2026 20:02 | 12 | 126.00 |
| 06/17/2026 20:02 | 35 | 126.00 |
| 06/17/2026 20:02 | 153 | 126.00 |
| 06/17/2026 20:02 | 100 | 126.00 |
| 06/17/2026 20:02 | 101 | 126.00 |
| 06/17/2026 20:02 | 99 | 126.00 |
| 06/17/2026 20:02 | 1 | 126.02 |
| 06/17/2026 20:02 | 14 | 126.18 |
| 06/17/2026 20:02 | 1 | 126.18 |
| 06/17/2026 20:02 | 1 | 126.23 |
| 06/17/2026 20:02 | 1 | 126.23 |
| 06/17/2026 20:02 | 80 | 126.37 |
| 06/17/2026 20:02 | 1 | 126.63 |
| 06/17/2026 20:02 | 1 | 126.63 |
| 06/17/2026 20:01 | 1 | 126.86 |
| 06/17/2026 20:01 | 2 | 126.83 |
| 06/17/2026 20:01 | 3 | 126.82 |
| 06/17/2026 20:01 | 8 | 126.78 |
| 06/17/2026 20:01 | 3 | 126.78 |
| 06/17/2026 20:01 | 50 | 126.78 |
| 06/17/2026 20:00 | 4 | 126.49 |
| 06/17/2026 20:00 | 10 | 126.54 |
| 06/17/2026 20:00 | 15 | 126.57 |
| 06/17/2026 20:00 | 3 | 126.95 |
| 06/17/2026 20:00 | 2 | 126.97 |
| 06/17/2026 20:00 | 1 | 127.00 |
| 06/17/2026 20:00 | 200 | 127.01 |
| 06/17/2026 20:00 | 2 | 127.08 |
| 06/17/2026 20:00 | 6 | 127.225 |
| 06/17/2026 20:00 | 1 | 127.24 |
| 06/17/2026 20:00 | 22 | 127.24 |
| 06/17/2026 20:00 | 39 | 127.25 |
| 06/17/2026 20:00 | 37 | 127.25 |
| 06/17/2026 20:00 | 100 | 127.25 |
| 06/17/2026 20:00 | 3 | 127.60 |
| 06/17/2026 20:00 | 1 | 127.39 |
| 06/17/2026 20:00 | 1 | 127.625 |
| 06/17/2026 20:00 | 1 | 127.625 |
| 06/17/2026 20:00 | 2 | 127.625 |
| 06/17/2026 20:00 | 1 | 127.625 |
| 06/17/2026 20:00 | 1 | 127.625 |
| 06/17/2026 20:00 | 5 | 127.625 |
| 06/17/2026 20:00 | 1 | 127.625 |
| 06/17/2026 20:00 | 2 | 127.625 |
| 06/17/2026 20:00 | 1 | 127.625 |
| 06/17/2026 20:00 | 2 | 127.625 |
| 06/17/2026 20:00 | 2 | 127.625 |
| 06/17/2026 19:58 | 1 | 127.86 |
| 06/17/2026 19:55 | 2 | 127.86 |
| 06/17/2026 19:55 | 10 | 127.86 |
| 06/17/2026 19:55 | 1 | 127.86 |
| 06/17/2026 19:55 | 39 | 127.86 |
| 06/17/2026 19:55 | 1 | 127.86 |
| 06/17/2026 19:55 | 1 | 127.86 |
| 06/17/2026 19:51 | 1 | 127.85 |
| 06/17/2026 19:48 | 1 | 127.59 |
| 06/17/2026 19:48 | 6 | 127.555 |
| 06/17/2026 19:47 | 4 | 127.54 |
| 06/17/2026 19:47 | 6 | 127.555 |
| 06/17/2026 19:47 | 22 | 127.44 |
| 06/17/2026 19:47 | 22 | 127.44 |
| 06/17/2026 19:47 | 2 | 127.45 |
| 06/17/2026 19:47 | 2 | 127.46 |
| 06/17/2026 19:47 | 1 | 127.46 |
| 06/17/2026 19:47 | 1 | 127.46 |
| 06/17/2026 19:47 | 4 | 127.46 |
| 06/17/2026 19:47 | 2 | 127.48 |
| 06/17/2026 19:47 | 4 | 127.62 |
| 06/17/2026 19:45 | 1 | 127.68 |
| 06/17/2026 19:44 | 1 | 127.68 |
| 06/17/2026 19:43 | 1 | 127.58 |
| 06/17/2026 19:43 | 9 | 127.58 |
| 06/17/2026 19:43 | 6 | 127.56 |
| 06/17/2026 19:43 | 1 | 127.47 |
| 06/17/2026 19:43 | 12 | 127.47 |
| 06/17/2026 19:43 | 1 | 127.48 |
| 06/17/2026 19:43 | 2 | 127.50 |
| 06/17/2026 19:42 | 2 | 127.51 |
| 06/17/2026 19:42 | 2 | 127.51 |
| 06/17/2026 19:42 | 2 | 127.51 |
| 06/17/2026 19:42 | 2 | 127.51 |
| 06/17/2026 19:42 | 2 | 127.51 |
| 06/17/2026 19:42 | 8 | 127.51 |
| 06/17/2026 19:42 | 2 | 127.51 |
| 06/17/2026 19:42 | 25 | 127.58 |
| 06/17/2026 19:42 | 25 | 127.72 |
| 06/17/2026 19:41 | 2 | 127.72 |
| 06/17/2026 19:40 | 1 | 127.65 |
| 06/17/2026 19:40 | 9 | 127.72 |
| 06/17/2026 19:38 | 2 | 127.52 |
| 06/17/2026 19:38 | 2 | 127.52 |
| 06/17/2026 19:38 | 2 | 127.54 |
| 06/17/2026 19:38 | 2 | 127.52 |
| 06/17/2026 19:38 | 25 | 127.52 |
| 06/17/2026 19:38 | 2 | 127.52 |
| 06/17/2026 19:38 | 80 | 127.53 |
| 06/17/2026 19:38 | 1 | 127.53 |
| 06/17/2026 19:38 | 2 | 127.53 |
| 06/17/2026 19:38 | 100 | 127.56 |
| 06/17/2026 19:38 | 31 | 127.56 |
| 06/17/2026 19:38 | 69 | 127.56 |
| 06/17/2026 19:38 | 31 | 127.57 |
| 06/17/2026 19:38 | 100 | 127.57 |
| 06/17/2026 19:38 | 3 | 127.57 |
| 06/17/2026 19:38 | 100 | 127.57 |
| 06/17/2026 19:38 | 54 | 127.57 |
| 06/17/2026 19:38 | 46 | 127.57 |
| 06/17/2026 19:38 | 1 | 127.57 |
| 06/17/2026 19:38 | 34 | 127.58 |
| 06/17/2026 19:38 | 2 | 127.58 |
| 06/17/2026 19:38 | 43 | 127.59 |
| 06/17/2026 19:38 | 60 | 127.63 |
| 06/17/2026 19:38 | 15 | 127.63 |
| 06/17/2026 19:38 | 25 | 127.63 |
| 06/17/2026 19:38 | 1 | 127.785 |
| 06/17/2026 19:38 | 1 | 127.785 |
| 06/17/2026 19:38 | 25 | 127.85 |
| 06/17/2026 19:38 | 100 | 127.78 |
| 06/17/2026 19:38 | 100 | 127.80 |
| 06/17/2026 19:38 | 1 | 127.95 |
| 06/17/2026 19:37 | 21 | 127.89 |
| 06/17/2026 19:37 | 69 | 127.89 |
| 06/17/2026 19:35 | 1 | 127.785 |
| 06/17/2026 19:35 | 1 | 127.785 |
| 06/17/2026 19:35 | 1 | 127.785 |
| 06/17/2026 19:35 | 1 | 127.785 |
| 06/17/2026 19:35 | 2 | 127.785 |
| 06/17/2026 19:35 | 2 | 127.785 |
| 06/17/2026 19:35 | 20 | 127.74 |
| 06/17/2026 19:35 | 28 | 127.78 |
| 06/17/2026 19:35 | 1 | 127.92 |
| 06/17/2026 19:34 | 13 | 128.00 |
| 06/17/2026 19:34 | 1 | 128.00 |
| 06/17/2026 19:34 | 2 | 127.95 |
| 06/17/2026 19:34 | 3 | 127.95 |
| 06/17/2026 19:34 | 10 | 127.95 |
| 06/17/2026 19:34 | 25 | 127.86 |
| 06/17/2026 19:34 | 15 | 127.80 |
| 06/17/2026 19:34 | 25 | 127.80 |
| 06/17/2026 19:32 | 2 | 127.785 |
| 06/17/2026 19:32 | 1 | 127.80 |
| 06/17/2026 19:31 | 1 | 127.82 |
| 06/17/2026 19:28 | 1 | 128.14 |
| 06/17/2026 19:27 | 1 | 128.14 |
| 06/17/2026 19:27 | 20 | 128.14 |
| 06/17/2026 19:27 | 10 | 128.13 |
| 06/17/2026 19:26 | 1 | 127.905 |
| 06/17/2026 19:25 | 1 | 127.905 |
| 06/17/2026 19:25 | 1 | 128.18 |
| 06/17/2026 19:24 | 66 | 128.10 |
| 06/17/2026 19:24 | 34 | 128.03 |
| 06/17/2026 19:21 | 1 | 128.19 |
| 06/17/2026 19:20 | 98 | 128.20 |
| 06/17/2026 19:19 | 98 | 128.15 |
| 06/17/2026 19:18 | 10 | 128.15 |
| 06/17/2026 19:18 | 1 | 128.15 |
| 06/17/2026 19:17 | 20 | 128.15 |
| 06/17/2026 19:16 | 8 | 127.87 |
| 06/17/2026 19:16 | 92 | 128.08 |
| 06/17/2026 19:15 | 1 | 128.10 |
| 06/17/2026 19:11 | 1 | 128.02 |
| 06/17/2026 19:10 | 10 | 128.06 |
| 06/17/2026 19:10 | 90 | 128.08 |
| 06/17/2026 19:10 | 47 | 128.00 |
| 06/17/2026 19:10 | 1 | 128.00 |
| 06/17/2026 19:08 | 3 | 127.86 |
| 06/17/2026 19:08 | 2 | 127.99 |
| 06/17/2026 19:08 | 4 | 127.98 |
| 06/17/2026 19:08 | 1 | 127.98 |
| 06/17/2026 19:08 | 1 | 127.85 |
| 06/17/2026 19:08 | 1 | 127.85 |
| 06/17/2026 19:08 | 1 | 127.85 |
| 06/17/2026 19:08 | 1 | 127.85 |
| 06/17/2026 19:08 | 1 | 127.85 |
| 06/17/2026 19:08 | 1 | 127.85 |
| 06/17/2026 19:07 | 20 | 127.79 |
| 06/17/2026 19:05 | 1 | 127.77 |
| 06/17/2026 19:02 | 1 | 127.80 |
| 06/17/2026 19:02 | 1 | 127.80 |
| 06/17/2026 19:02 | 1 | 127.89 |
| 06/17/2026 19:01 | 10 | 127.89 |
| 06/17/2026 19:01 | 1 | 127.865 |
| 06/17/2026 19:01 | 3 | 127.865 |
| 06/17/2026 18:59 | 100 | 127.81 |
| 06/17/2026 18:59 | 2 | 127.81 |
| 06/17/2026 18:59 | 12 | 127.80 |
| 06/17/2026 18:59 | 10 | 127.79 |
| 06/17/2026 18:59 | 1 | 127.79 |
| 06/17/2026 18:59 | 33 | 127.76 |
| 06/17/2026 18:59 | 10 | 127.74 |
| 06/17/2026 18:59 | 13 | 127.74 |
| 06/17/2026 18:59 | 1 | 127.74 |
| 06/17/2026 18:59 | 1 | 127.74 |
| 06/17/2026 18:59 | 78 | 127.74 |
| 06/17/2026 18:58 | 1 | 127.74 |
| 06/17/2026 18:58 | 34 | 127.54 |
| 06/17/2026 18:56 | 1 | 127.42 |
| 06/17/2026 18:55 | 10 | 127.42 |
| 06/17/2026 18:55 | 5 | 127.42 |
| 06/17/2026 18:55 | 13 | 127.30 |
| 06/17/2026 18:55 | 20 | 127.37 |
| 06/17/2026 18:55 | 1 | 127.39 |
| 06/17/2026 18:55 | 100 | 127.42 |
| 06/17/2026 18:55 | 1 | 127.39 |
| 06/17/2026 18:55 | 1 | 127.39 |
| 06/17/2026 18:55 | 5 | 127.39 |
| 06/17/2026 18:55 | 94 | 127.40 |
| 06/17/2026 18:55 | 100 | 127.42 |
| 06/17/2026 18:55 | 1 | 127.57 |
| 06/17/2026 18:55 | 6 | 127.40 |
| 06/17/2026 18:54 | 1 | 127.49 |
| 06/17/2026 18:51 | 1 | 127.57 |
| 06/17/2026 18:51 | 37 | 127.57 |
| 06/17/2026 18:51 | 37 | 127.57 |
| 06/17/2026 18:51 | 2 | 127.57 |
| 06/17/2026 18:49 | 1 | 127.57 |
| 06/17/2026 18:49 | 50 | 127.34 |
| 06/17/2026 18:49 | 100 | 127.45 |
| 06/17/2026 18:49 | 1 | 127.31 |
| 06/17/2026 18:49 | 17 | 127.31 |
| 06/17/2026 18:49 | 13 | 127.31 |
| 06/17/2026 18:49 | 13 | 127.32 |
| 06/17/2026 18:49 | 2 | 127.37 |
| 06/17/2026 18:49 | 2 | 127.40 |
| 06/17/2026 18:49 | 2 | 127.40 |
| 06/17/2026 18:49 | 2 | 127.40 |
| 06/17/2026 18:49 | 2 | 127.40 |
| 06/17/2026 18:49 | 2 | 127.40 |
| 06/17/2026 18:49 | 3 | 127.40 |
| 06/17/2026 18:49 | 3 | 127.545 |
| 06/17/2026 18:49 | 1 | 127.47 |
| 06/17/2026 18:49 | 7 | 127.49 |
| 06/17/2026 18:49 | 13 | 127.49 |
| 06/17/2026 18:49 | 10 | 127.51 |
| 06/17/2026 18:49 | 20 | 127.51 |
| 06/17/2026 18:47 | 10 | 127.53 |
| 06/17/2026 18:47 | 1 | 127.55 |
| 06/17/2026 18:47 | 1 | 127.55 |
| 06/17/2026 18:47 | 1 | 127.55 |
| 06/17/2026 18:47 | 23 | 127.56 |
| 06/17/2026 18:47 | 3 | 127.58 |
| 06/17/2026 18:47 | 8 | 127.58 |
| 06/17/2026 18:47 | 10 | 127.59 |
| 06/17/2026 18:47 | 1 | 127.62 |
| 06/17/2026 18:47 | 4 | 127.69 |
| 06/17/2026 18:47 | 22 | 127.69 |
| 06/17/2026 18:45 | 1 | 127.90 |
| 06/17/2026 18:40 | 25 | 127.77 |
| 06/17/2026 18:40 | 25 | 127.77 |
| 06/17/2026 18:40 | 25 | 127.77 |
| 06/17/2026 18:40 | 25 | 127.77 |
| 06/17/2026 18:40 | 3 | 127.90 |
| 06/17/2026 18:40 | 2 | 127.78 |
| 06/17/2026 18:40 | 1 | 127.80 |
| 06/17/2026 18:40 | 30 | 127.81 |
| 06/17/2026 18:40 | 100 | 127.82 |
| 06/17/2026 18:40 | 1 | 127.82 |
| 06/17/2026 18:40 | 100 | 127.82 |
| 06/17/2026 18:40 | 7 | 127.84 |
| 06/17/2026 18:40 | 100 | 127.84 |
| 06/17/2026 18:40 | 10 | 127.84 |
| 06/17/2026 18:40 | 18 | 127.84 |
| 06/17/2026 18:40 | 100 | 127.86 |
| 06/17/2026 18:40 | 14 | 127.86 |
| 06/17/2026 18:40 | 13 | 127.86 |
| 06/17/2026 18:40 | 17 | 127.86 |
| 06/17/2026 18:40 | 28 | 127.86 |
| 06/17/2026 18:40 | 28 | 127.86 |
| 06/17/2026 18:40 | 20 | 127.86 |
| 06/17/2026 18:40 | 3 | 127.88 |
| 06/17/2026 18:40 | 8 | 127.88 |
| 06/17/2026 18:40 | 1 | 127.88 |
| 06/17/2026 18:40 | 3 | 127.88 |
| 06/17/2026 18:40 | 8 | 127.88 |
| 06/17/2026 18:40 | 1 | 127.89 |
| 06/17/2026 18:40 | 2 | 127.90 |
| 06/17/2026 18:40 | 1 | 127.90 |
| 06/17/2026 18:38 | 1 | 128.12 |
| 06/17/2026 18:35 | 1 | 128.19 |
| 06/17/2026 18:34 | 100 | 127.97 |
| 06/17/2026 18:34 | 100 | 128.02 |
| 06/17/2026 18:34 | 76 | 128.18 |
| 06/17/2026 18:33 | 1 | 128.24 |
| 06/17/2026 18:33 | 1 | 128.24 |
| 06/17/2026 18:33 | 5 | 128.24 |
| 06/17/2026 18:33 | 24 | 128.18 |
| 06/17/2026 18:31 | 10 | 128.18 |
| 06/17/2026 18:31 | 20 | 128.19 |
| 06/17/2026 18:31 | 1 | 128.19 |
| 06/17/2026 18:31 | 1 | 128.20 |
| 06/17/2026 18:31 | 100 | 128.20 |
| 06/17/2026 18:31 | 5 | 128.20 |
| 06/17/2026 18:31 | 20 | 128.20 |
| 06/17/2026 18:31 | 1 | 128.22 |
| 06/17/2026 18:29 | 89 | 128.21 |
| 06/17/2026 18:29 | 10 | 128.22 |
| 06/17/2026 18:28 | 1 | 128.35 |
| 06/17/2026 18:27 | 17 | 128.28 |
| 06/17/2026 18:27 | 10 | 128.47 |
| 06/17/2026 18:27 | 20 | 128.35 |
| 06/17/2026 18:25 | 1 | 128.35 |
| 06/17/2026 18:23 | 8 | 128.50 |
| 06/17/2026 18:23 | 5 | 128.50 |
| 06/17/2026 18:23 | 32 | 128.235 |
| 06/17/2026 18:23 | 50 | 128.235 |
| 06/17/2026 18:23 | 20 | 128.235 |
| 06/17/2026 18:23 | 10 | 128.20 |
| 06/17/2026 18:23 | 5 | 128.20 |
| 06/17/2026 18:22 | 1 | 128.235 |
| 06/17/2026 18:20 | 10 | 128.02 |
| 06/17/2026 18:16 | 3 | 128.20 |
| 06/17/2026 18:16 | 17 | 128.02 |
| 06/17/2026 18:16 | 1 | 127.97 |
| 06/17/2026 18:16 | 100 | 128.00 |
| 06/17/2026 18:16 | 200 | 128.00 |
| 06/17/2026 18:16 | 1 | 128.00 |
| 06/17/2026 18:16 | 100 | 128.01 |
| 06/17/2026 18:15 | 2 | 128.07 |
| 06/17/2026 18:15 | 2 | 128.10 |
| 06/17/2026 18:14 | 3 | 128.245 |
| 06/17/2026 18:14 | 1 | 128.20 |
| 06/17/2026 18:14 | 5 | 128.255 |
| 06/17/2026 18:14 | 20 | 128.26 |
| 06/17/2026 18:14 | 60 | 128.26 |
| 06/17/2026 18:14 | 1 | 128.30 |
| 06/17/2026 18:14 | 1 | 128.30 |
| 06/17/2026 18:14 | 1 | 128.30 |
| 06/17/2026 18:14 | 33 | 128.31 |
| 06/17/2026 18:14 | 100 | 128.31 |
| 06/17/2026 18:14 | 1 | 128.32 |
| 06/17/2026 18:14 | 1 | 128.32 |
| 06/17/2026 18:14 | 1 | 128.33 |
| 06/17/2026 18:14 | 1 | 128.33 |
| 06/17/2026 18:14 | 2 | 128.33 |
| 06/17/2026 18:14 | 2 | 128.33 |
| 06/17/2026 18:14 | 1 | 128.33 |
| 06/17/2026 18:11 | 9 | 128.43 |
| 06/17/2026 18:11 | 25 | 128.48 |
| 06/17/2026 18:11 | 17 | 128.45 |
| 06/17/2026 18:11 | 8 | 128.47 |
| 06/17/2026 18:11 | 1 | 128.47 |
| 06/17/2026 18:11 | 2 | 128.47 |
| 06/17/2026 18:11 | 44 | 128.47 |
| 06/17/2026 18:11 | 210 | 128.47 |
| 06/17/2026 18:11 | 6 | 128.47 |
| 06/17/2026 18:11 | 100 | 128.48 |
| 06/17/2026 18:11 | 100 | 128.50 |
| 06/17/2026 18:10 | 3 | 128.55 |
| 06/17/2026 18:10 | 1 | 128.55 |
| 06/17/2026 18:08 | 60 | 128.54 |
| 06/17/2026 18:08 | 40 | 128.54 |
| 06/17/2026 18:08 | 9 | 128.64 |
| 06/17/2026 18:08 | 9 | 128.65 |
| 06/17/2026 18:08 | 9 | 128.65 |
| 06/17/2026 18:08 | 91 | 128.65 |
| 06/17/2026 18:08 | 9 | 128.65 |
| 06/17/2026 18:08 | 100 | 128.71 |
| 06/17/2026 18:08 | 16 | 128.75 |
| 06/17/2026 18:08 | 34 | 128.75 |
| 06/17/2026 18:08 | 50 | 128.75 |
| 06/17/2026 18:08 | 1 | 128.98 |
| 06/17/2026 18:08 | 31 | 128.87 |
| 06/17/2026 18:08 | 1 | 128.87 |
| 06/17/2026 18:08 | 3 | 128.84 |
| 06/17/2026 18:08 | 1 | 128.80 |
| 06/17/2026 18:08 | 1 | 128.67 |
| 06/17/2026 18:08 | 2 | 128.66 |
| 06/17/2026 18:08 | 77 | 128.66 |
| 06/17/2026 18:08 | 77 | 128.66 |
| 06/17/2026 18:08 | 1 | 128.65 |
| 06/17/2026 18:08 | 1 | 128.65 |
| 06/17/2026 18:08 | 3 | 128.65 |
| 06/17/2026 18:08 | 97 | 128.65 |
| 06/17/2026 18:08 | 5 | 128.63 |
| 06/17/2026 18:04 | 17 | 128.48 |
| 06/17/2026 18:04 | 25 | 128.48 |
| 06/17/2026 18:04 | 1 | 128.52 |
| 06/17/2026 18:04 | 1 | 128.53 |
| 06/17/2026 18:04 | 8 | 128.545 |
| 06/17/2026 18:04 | 92 | 128.545 |
| 06/17/2026 18:04 | 34 | 128.545 |
| 06/17/2026 18:04 | 1 | 128.53 |
| 06/17/2026 18:04 | 1 | 128.54 |
| 06/17/2026 18:04 | 1 | 128.545 |
| 06/17/2026 18:04 | 6 | 128.55 |
| 06/17/2026 18:04 | 10 | 128.55 |
| 06/17/2026 18:04 | 6 | 128.56 |
| 06/17/2026 18:04 | 16 | 128.62 |
| 06/17/2026 18:04 | 16 | 128.62 |
| 06/17/2026 18:04 | 14 | 128.62 |
| 06/17/2026 18:04 | 2 | 128.64 |
| 06/17/2026 18:04 | 1 | 128.64 |
| 06/17/2026 18:04 | 19 | 128.62 |
| 06/17/2026 18:04 | 1 | 128.63 |
| 06/17/2026 18:04 | 1 | 128.71 |
| 06/17/2026 18:04 | 9 | 128.71 |
| 06/17/2026 18:04 | 100 | 128.71 |
| 06/17/2026 18:04 | 1 | 128.71 |
| 06/17/2026 18:02 | 1 | 128.66 |
| 06/17/2026 18:02 | 100 | 128.66 |
| 06/17/2026 18:02 | 1 | 128.67 |
| 06/17/2026 18:02 | 1 | 128.67 |
| 06/17/2026 18:02 | 6 | 128.67 |
| 06/17/2026 18:02 | 94 | 128.67 |
| 06/17/2026 18:02 | 28 | 128.68 |
| 06/17/2026 18:02 | 10 | 128.74 |
| 06/17/2026 18:02 | 20 | 128.75 |
| 06/17/2026 18:02 | 1 | 128.76 |
| 06/17/2026 18:02 | 5 | 128.76 |
| 06/17/2026 18:02 | 1 | 128.95 |
| 06/17/2026 18:00 | 2 | 128.98 |
| 06/17/2026 18:00 | 1 | 128.98 |
| 06/17/2026 18:00 | 1 | 128.88 |
| 06/17/2026 18:00 | 2 | 128.87 |
| 06/17/2026 18:00 | 53 | 128.87 |
| 06/17/2026 18:00 | 4 | 128.87 |
| 06/17/2026 18:00 | 20 | 128.87 |
| 06/17/2026 18:00 | 67 | 128.87 |
| 06/17/2026 18:00 | 29 | 128.87 |
| 06/17/2026 17:58 | 3 | 128.87 |
| 06/17/2026 17:58 | 1 | 128.87 |
| 06/17/2026 17:58 | 25 | 128.84 |
| 06/17/2026 17:58 | 10 | 128.84 |
| 06/17/2026 17:56 | 1 | 128.71 |
| 06/17/2026 17:56 | 30 | 128.64 |
| 06/17/2026 17:56 | 10 | 128.82 |
| 06/17/2026 17:55 | 20 | 128.71 |
| 06/17/2026 17:55 | 1 | 128.71 |
| 06/17/2026 17:55 | 1 | 128.82 |
| 06/17/2026 17:55 | 1 | 128.71 |
| 06/17/2026 17:55 | 1 | 128.71 |
| 06/17/2026 17:55 | 1 | 128.71 |
| 06/17/2026 17:55 | 1 | 128.71 |
| 06/17/2026 17:55 | 2 | 128.71 |
| 06/17/2026 17:55 | 1 | 128.71 |
| 06/17/2026 17:55 | 1 | 128.71 |
| 06/17/2026 17:52 | 1 | 128.84 |
| 06/17/2026 17:49 | 1 | 128.85 |
| 06/17/2026 17:48 | 1 | 128.69 |
| 06/17/2026 17:48 | 46 | 128.82 |
| 06/17/2026 17:48 | 4 | 128.82 |
| 06/17/2026 17:48 | 27 | 128.82 |
| 06/17/2026 17:48 | 50 | 128.82 |
| 06/17/2026 17:48 | 8 | 128.80 |
| 06/17/2026 17:48 | 8 | 128.77 |
| 06/17/2026 17:47 | 1 | 128.565 |
| 06/17/2026 17:46 | 1 | 128.72 |
| 06/17/2026 17:46 | 20 | 128.72 |
| 06/17/2026 17:45 | 1 | 128.66 |
| 06/17/2026 17:44 | 1 | 128.69 |
| 06/17/2026 17:44 | 21 | 128.70 |
| 06/17/2026 17:44 | 4 | 128.64 |
| 06/17/2026 17:43 | 44 | 128.68 |
| 06/17/2026 17:42 | 5 | 128.54 |
| 06/17/2026 17:40 | 10 | 128.57 |
| 06/17/2026 17:40 | 1 | 128.57 |
| 06/17/2026 17:40 | 1 | 128.59 |
| 06/17/2026 17:40 | 20 | 128.59 |
| 06/17/2026 17:40 | 1 | 128.60 |
| 06/17/2026 17:40 | 3 | 128.60 |
| 06/17/2026 17:40 | 2 | 128.60 |
| 06/17/2026 17:40 | 3 | 128.60 |
| 06/17/2026 17:40 | 28 | 128.62 |
| 06/17/2026 17:40 | 9 | 128.62 |
| 06/17/2026 17:40 | 9 | 128.62 |
| 06/17/2026 17:40 | 9 | 128.62 |
| 06/17/2026 17:40 | 2 | 128.735 |
| 06/17/2026 17:40 | 2 | 128.735 |
| 06/17/2026 17:39 | 20 | 128.63 |
| 06/17/2026 17:39 | 1 | 128.65 |
| 06/17/2026 17:39 | 37 | 128.65 |
| 06/17/2026 17:39 | 1 | 128.73 |
| 06/17/2026 17:39 | 69 | 128.63 |
| 06/17/2026 17:39 | 5 | 128.64 |
| 06/17/2026 17:39 | 30 | 128.64 |
| 06/17/2026 17:39 | 30 | 128.64 |
| 06/17/2026 17:39 | 5 | 128.64 |
| 06/17/2026 17:39 | 100 | 128.75 |
| 06/17/2026 17:39 | 42 | 128.72 |
| 06/17/2026 17:39 | 10 | 128.70 |
| 06/17/2026 17:39 | 2 | 128.70 |
| 06/17/2026 17:39 | 5 | 128.55 |
| 06/17/2026 17:39 | 16 | 128.55 |
| 06/17/2026 17:39 | 100 | 128.53 |
| 06/17/2026 17:39 | 24 | 128.52 |
| 06/17/2026 17:39 | 100 | 128.52 |
| 06/17/2026 17:39 | 1 | 128.47 |
| 06/17/2026 17:38 | 25 | 128.175 |
| 06/17/2026 17:37 | 10 | 128.165 |
| 06/17/2026 17:35 | 1 | 128.34 |
| 06/17/2026 17:34 | 20 | 128.37 |
| 06/17/2026 17:33 | 6 | 128.105 |
| 06/17/2026 17:32 | 1 | 128.03 |
| 06/17/2026 17:31 | 4 | 128.03 |
| 06/17/2026 17:30 | 30 | 127.77 |
| 06/17/2026 17:30 | 2 | 128.03 |
| 06/17/2026 17:30 | 3 | 128.03 |
| 06/17/2026 17:29 | 3 | 128.03 |
| 06/17/2026 17:29 | 3 | 128.03 |
| 06/17/2026 17:29 | 3 | 128.03 |
| 06/17/2026 17:29 | 1 | 128.19 |
| 06/17/2026 17:29 | 1 | 128.11 |
| 06/17/2026 17:28 | 1 | 128.03 |
| 06/17/2026 17:25 | 26 | 127.77 |
| 06/17/2026 17:25 | 1 | 128.23 |
| 06/17/2026 17:22 | 10 | 127.77 |
| 06/17/2026 17:22 | 4 | 127.80 |
| 06/17/2026 17:22 | 1 | 127.80 |
| 06/17/2026 17:22 | 20 | 127.80 |
| 06/17/2026 17:22 | 10 | 127.82 |
| 06/17/2026 17:20 | 16 | 128.11 |
| 06/17/2026 17:20 | 16 | 128.10 |
| 06/17/2026 17:20 | 16 | 128.10 |
| 06/17/2026 17:19 | 10 | 127.95 |
| 06/17/2026 17:19 | 1 | 128.00 |
| 06/17/2026 17:15 | 1 | 127.90 |
| 06/17/2026 17:12 | 2 | 128.07 |
| 06/17/2026 17:12 | 1 | 128.05 |
| 06/17/2026 17:12 | 1 | 128.05 |
| 06/17/2026 17:12 | 7 | 128.05 |
| 06/17/2026 17:11 | 3 | 128.07 |
| 06/17/2026 17:10 | 1 | 127.94 |
| 06/17/2026 17:10 | 3 | 128.07 |
| 06/17/2026 17:10 | 1 | 128.07 |
| 06/17/2026 17:10 | 2 | 128.07 |
| 06/17/2026 17:10 | 2 | 128.07 |
| 06/17/2026 17:10 | 1 | 128.07 |
| 06/17/2026 17:09 | 22 | 127.81 |
| 06/17/2026 17:09 | 1 | 127.86 |
| 06/17/2026 17:09 | 1 | 127.90 |
| 06/17/2026 17:09 | 3 | 127.92 |
| 06/17/2026 17:08 | 2 | 128.33 |
| 06/17/2026 17:07 | 70 | 128.41 |
| 06/17/2026 17:07 | 4 | 128.41 |
| 06/17/2026 17:07 | 10 | 128.41 |
| 06/17/2026 17:07 | 5 | 128.09 |
| 06/17/2026 17:07 | 10 | 128.09 |
| 06/17/2026 17:07 | 90 | 128.09 |
| 06/17/2026 17:07 | 24 | 128.08 |
| 06/17/2026 17:07 | 18 | 128.09 |
| 06/17/2026 17:07 | 23 | 128.12 |
| 06/17/2026 17:07 | 25 | 128.38 |
| 06/17/2026 17:07 | 2 | 128.38 |
| 06/17/2026 17:07 | 22 | 128.38 |
| 06/17/2026 17:07 | 60 | 128.53 |
| 06/17/2026 17:07 | 1 | 128.62 |
| 06/17/2026 17:07 | 8 | 128.62 |
| 06/17/2026 17:07 | 4 | 128.62 |
| 06/17/2026 17:07 | 3 | 128.51 |
| 06/17/2026 17:07 | 100 | 128.51 |
| 06/17/2026 17:07 | 18 | 128.52 |
| 06/17/2026 17:07 | 1 | 128.55 |
| 06/17/2026 17:07 | 100 | 128.55 |
| 06/17/2026 17:06 | 3 | 128.89 |
| 06/17/2026 17:06 | 1 | 128.72 |
| 06/17/2026 17:06 | 9 | 128.74 |
| 06/17/2026 17:06 | 10 | 128.73 |
| 06/17/2026 17:06 | 20 | 128.74 |
| 06/17/2026 17:06 | 26 | 128.75 |
| 06/17/2026 17:06 | 100 | 128.75 |
| 06/17/2026 17:06 | 3 | 128.75 |
| 06/17/2026 17:06 | 1 | 128.75 |
| 06/17/2026 17:06 | 2 | 128.75 |
| 06/17/2026 17:06 | 3 | 128.77 |
| 06/17/2026 17:06 | 20 | 128.82 |
| 06/17/2026 17:06 | 31 | 128.82 |
| 06/17/2026 17:06 | 6 | 128.82 |
| 06/17/2026 17:06 | 25 | 128.82 |
| 06/17/2026 17:06 | 1 | 128.90 |
| 06/17/2026 17:06 | 100 | 128.89 |
| 06/17/2026 17:06 | 2 | 128.90 |
| 06/17/2026 17:06 | 33 | 128.90 |
| 06/17/2026 17:06 | 40 | 128.90 |
| 06/17/2026 17:06 | 50 | 128.88 |
| 06/17/2026 17:06 | 10 | 128.88 |
| 06/17/2026 17:06 | 50 | 128.88 |
| 06/17/2026 17:06 | 50 | 128.87 |
| 06/17/2026 17:06 | 10 | 128.80 |
| 06/17/2026 17:06 | 1 | 128.80 |
| 06/17/2026 17:06 | 3 | 128.80 |
| 06/17/2026 17:06 | 30 | 128.80 |
| 06/17/2026 17:06 | 20 | 128.80 |
| 06/17/2026 17:06 | 1 | 128.79 |
| 06/17/2026 17:05 | 1 | 128.74 |
| 06/17/2026 17:04 | 70 | 128.66 |
| 06/17/2026 17:03 | 1 | 128.51 |
| 06/17/2026 17:02 | 20 | 128.79 |
| 06/17/2026 17:02 | 60 | 128.77 |
| 06/17/2026 17:02 | 80 | 128.62 |
| 06/17/2026 17:02 | 10 | 128.62 |
| 06/17/2026 17:02 | 100 | 128.60 |
| 06/17/2026 17:02 | 10 | 128.62 |
| 06/17/2026 17:02 | 100 | 128.58 |
| 06/17/2026 17:02 | 5 | 128.58 |
| 06/17/2026 17:02 | 54 | 128.44 |
| 06/17/2026 17:02 | 1 | 128.44 |
| 06/17/2026 17:02 | 2 | 128.44 |
| 06/17/2026 17:02 | 48 | 128.44 |
| 06/17/2026 17:02 | 1 | 128.44 |
| 06/17/2026 17:02 | 1 | 128.44 |
| 06/17/2026 17:02 | 6 | 128.43 |
| 06/17/2026 17:02 | 73 | 128.43 |
| 06/17/2026 17:02 | 100 | 128.35 |
| 06/17/2026 17:01 | 10 | 128.39 |
| 06/17/2026 17:01 | 16 | 128.12 |
| 06/17/2026 17:00 | 100 | 128.21 |
| 06/17/2026 16:59 | 2 | 128.39 |
| 06/17/2026 16:59 | 52 | 128.43 |
| 06/17/2026 16:58 | 2 | 128.28 |
| 06/17/2026 16:58 | 98 | 128.27 |
| 06/17/2026 16:58 | 2 | 128.27 |
| 06/17/2026 16:49 | 1 | 127.92 |
| 06/17/2026 16:49 | 3 | 127.92 |
| 06/17/2026 16:49 | 5 | 128.05 |
| 06/17/2026 16:49 | 1 | 128.16 |
| 06/17/2026 16:48 | 1 | 128.12 |
| 06/17/2026 16:47 | 20 | 127.93 |
| 06/17/2026 16:47 | 16 | 127.77 |
| 06/17/2026 16:47 | 20 | 127.67 |
| 06/17/2026 16:47 | 53 | 127.65 |
| 06/17/2026 16:47 | 100 | 127.59 |
| 06/17/2026 16:47 | 23 | 127.59 |
| 06/17/2026 16:47 | 50 | 127.95 |
| 06/17/2026 16:47 | 1 | 127.99 |
| 06/17/2026 16:47 | 2 | 127.99 |
| 06/17/2026 16:47 | 94 | 128.07 |
| 06/17/2026 16:47 | 3 | 128.07 |
| 06/17/2026 16:47 | 3 | 128.07 |
| 06/17/2026 16:47 | 1 | 128.11 |
| 06/17/2026 16:47 | 76 | 128.13 |
| 06/17/2026 16:47 | 24 | 128.13 |
| 06/17/2026 16:47 | 2 | 128.14 |
| 06/17/2026 16:47 | 2 | 128.14 |
| 06/17/2026 16:47 | 18 | 128.14 |
| 06/17/2026 16:47 | 5 | 128.14 |
| 06/17/2026 16:47 | 5 | 128.14 |
| 06/17/2026 16:47 | 20 | 128.14 |
| 06/17/2026 16:47 | 80 | 128.14 |
| 06/17/2026 16:47 | 20 | 128.36 |
| 06/17/2026 16:47 | 1 | 128.625 |
| 06/17/2026 16:47 | 1 | 128.625 |
| 06/17/2026 16:47 | 1 | 128.625 |
| 06/17/2026 16:47 | 4 | 128.625 |
| 06/17/2026 16:46 | 15 | 128.90 |
| 06/17/2026 16:45 | 30 | 128.92 |
| 06/17/2026 16:45 | 3 | 128.83 |
| 06/17/2026 16:45 | 85 | 128.91 |
| 06/17/2026 16:45 | 14 | 128.87 |
| 06/17/2026 16:45 | 102 | 129.00 |
| 06/17/2026 16:45 | 198 | 129.00 |
| 06/17/2026 16:45 | 100 | 128.99 |
| 06/17/2026 16:45 | 2 | 128.94 |
| 06/17/2026 16:41 | 1 | 128.32 |
| 06/17/2026 16:41 | 6 | 128.375 |
| 06/17/2026 16:40 | 22 | 128.48 |
| 06/17/2026 16:40 | 1 | 128.49 |
| 06/17/2026 16:40 | 32 | 128.49 |
| 06/17/2026 16:40 | 10 | 128.50 |
| 06/17/2026 16:40 | 2 | 128.515 |
| 06/17/2026 16:40 | 100 | 128.51 |
| 06/17/2026 16:40 | 1 | 128.51 |
| 06/17/2026 16:40 | 4 | 128.51 |
| 06/17/2026 16:40 | 1 | 128.51 |
| 06/17/2026 16:40 | 1 | 128.51 |
| 06/17/2026 16:40 | 1 | 128.51 |
| 06/17/2026 16:40 | 1 | 128.51 |
| 06/17/2026 16:40 | 54 | 128.51 |
| 06/17/2026 16:40 | 38 | 128.51 |
| 06/17/2026 16:40 | 4 | 128.58 |
| 06/17/2026 16:40 | 4 | 128.60 |
| 06/17/2026 16:39 | 6 | 128.69 |
| 06/17/2026 16:39 | 23 | 128.69 |
| 06/17/2026 16:39 | 1 | 128.76 |
| 06/17/2026 16:39 | 1 | 129.04 |
| 06/17/2026 16:39 | 1 | 129.065 |
| 06/17/2026 16:39 | 1 | 129.075 |
| 06/17/2026 16:39 | 1 | 129.075 |
| 06/17/2026 16:38 | 51 | 128.97 |
| 06/17/2026 16:38 | 2 | 129.07 |
| 06/17/2026 16:36 | 20 | 128.79 |
| 06/17/2026 16:36 | 20 | 128.82 |
| 06/17/2026 16:36 | 14 | 128.82 |
| 06/17/2026 16:36 | 6 | 128.83 |
| 06/17/2026 16:35 | 100 | 128.77 |
| 06/17/2026 16:35 | 20 | 128.75 |
| 06/17/2026 16:35 | 100 | 128.65 |
| 06/17/2026 16:34 | 57 | 128.38 |
| 06/17/2026 16:34 | 57 | 128.38 |
| 06/17/2026 16:34 | 5 | 128.36 |
| 06/17/2026 16:34 | 3 | 128.30 |
| 06/17/2026 16:34 | 20 | 128.11 |
| 06/17/2026 16:34 | 80 | 128.23 |
| 06/17/2026 16:34 | 25 | 128.21 |
| 06/17/2026 16:31 | 2 | 128.00 |
| 06/17/2026 16:31 | 1 | 128.00 |
| 06/17/2026 16:30 | 3 | 127.99 |
| 06/17/2026 16:30 | 7 | 127.99 |
| 06/17/2026 16:30 | 20 | 127.99 |
| 06/17/2026 16:30 | 3 | 128.02 |
| 06/17/2026 16:29 | 1 | 128.16 |
| 06/17/2026 16:29 | 2 | 128.17 |
| 06/17/2026 16:28 | 52 | 127.88 |
| 06/17/2026 16:26 | 1 | 128.37 |
| 06/17/2026 16:26 | 12 | 128.02 |
| 06/17/2026 16:25 | 2 | 128.37 |
| 06/17/2026 16:25 | 1 | 128.84 |
| 06/17/2026 16:25 | 14 | 127.95 |
| 06/17/2026 16:25 | 1 | 128.37 |
| 06/17/2026 16:24 | 10 | 128.35 |
| 06/17/2026 16:24 | 7 | 128.10 |
| 06/17/2026 16:24 | 3 | 128.10 |
| 06/17/2026 16:24 | 1 | 128.19 |
| 06/17/2026 16:24 | 1 | 128.19 |
| 06/17/2026 16:24 | 1 | 128.19 |
| 06/17/2026 16:24 | 1 | 128.19 |
| 06/17/2026 16:24 | 2 | 128.19 |
| 06/17/2026 16:24 | 2 | 128.19 |
| 06/17/2026 16:21 | 50 | 127.70 |
| 06/17/2026 16:21 | 10 | 127.72 |
| 06/17/2026 16:21 | 22 | 127.72 |
| 06/17/2026 16:21 | 1 | 127.91 |
| 06/17/2026 16:20 | 10 | 127.975 |
| 06/17/2026 16:20 | 1 | 127.975 |
| 06/17/2026 16:20 | 21 | 127.96 |
| 06/17/2026 16:20 | 9 | 127.96 |
| 06/17/2026 16:20 | 10 | 127.96 |
| 06/17/2026 16:20 | 9 | 127.96 |
| 06/17/2026 16:20 | 11 | 127.96 |
| 06/17/2026 16:20 | 11 | 127.96 |
| 06/17/2026 16:20 | 9 | 127.96 |
| 06/17/2026 16:20 | 9 | 127.96 |
| 06/17/2026 16:20 | 1 | 127.98 |
| 06/17/2026 16:20 | 10 | 128.00 |
| 06/17/2026 16:20 | 3 | 128.00 |
| 06/17/2026 16:20 | 299 | 128.00 |
| 06/17/2026 16:20 | 100 | 128.00 |
| 06/17/2026 16:20 | 101 | 128.00 |
| 06/17/2026 16:20 | 5 | 128.01 |
| 06/17/2026 16:20 | 100 | 128.15 |
| 06/17/2026 16:20 | 10 | 128.26 |
| 06/17/2026 16:20 | 4 | 128.65 |
| 06/17/2026 16:20 | 88 | 128.55 |
| 06/17/2026 16:19 | 12 | 128.665 |
| 06/17/2026 16:19 | 88 | 128.55 |
| 06/17/2026 16:19 | 5 | 128.665 |
| 06/17/2026 16:19 | 1 | 128.53 |
| 06/17/2026 16:19 | 10 | 128.53 |
| 06/17/2026 16:19 | 9 | 128.66 |
| 06/17/2026 16:18 | 6 | 128.65 |
| 06/17/2026 16:17 | 1 | 128.77 |
| 06/17/2026 16:17 | 7 | 128.78 |
| 06/17/2026 16:17 | 1 | 128.79 |
| 06/17/2026 16:17 | 1 | 128.79 |
| 06/17/2026 16:17 | 1 | 128.79 |
| 06/17/2026 16:17 | 1 | 128.79 |
| 06/17/2026 16:17 | 7 | 128.79 |
| 06/17/2026 16:16 | 10 | 128.90 |
| 06/17/2026 16:16 | 10 | 128.85 |
| 06/17/2026 16:15 | 10 | 128.90 |
| 06/17/2026 16:15 | 9 | 129.00 |
| 06/17/2026 16:15 | 1 | 129.00 |
| 06/17/2026 16:15 | 50 | 129.36 |
| 06/17/2026 16:15 | 50 | 129.33 |
| 06/17/2026 16:15 | 10 | 129.19 |
| 06/17/2026 16:14 | 20 | 129.22 |
| 06/17/2026 16:14 | 10 | 129.15 |
| 06/17/2026 16:14 | 10 | 129.05 |
| 06/17/2026 16:14 | 1 | 129.105 |
| 06/17/2026 16:14 | 1 | 128.78 |
| 06/17/2026 16:14 | 30 | 128.73 |
| 06/17/2026 16:14 | 3 | 128.62 |
| 06/17/2026 16:13 | 20 | 128.55 |
| 06/17/2026 16:13 | 2 | 128.57 |
| 06/17/2026 16:13 | 9 | 128.57 |
| 06/17/2026 16:13 | 1 | 128.61 |
| 06/17/2026 16:13 | 100 | 128.66 |
| 06/17/2026 16:13 | 3 | 128.66 |
| 06/17/2026 16:13 | 48 | 128.57 |
| 06/17/2026 16:13 | 43 | 128.57 |
| 06/17/2026 16:13 | 100 | 128.66 |
| 06/17/2026 16:13 | 7 | 128.66 |
| 06/17/2026 16:13 | 5 | 128.66 |
| 06/17/2026 16:13 | 6 | 128.56 |
| 06/17/2026 16:13 | 61 | 128.66 |
| 06/17/2026 16:13 | 39 | 128.66 |
| 06/17/2026 16:13 | 100 | 128.64 |
| 06/17/2026 16:13 | 20 | 128.59 |
| 06/17/2026 16:13 | 50 | 128.56 |
| 06/17/2026 16:12 | 45 | 128.51 |
| 06/17/2026 16:12 | 14 | 128.51 |
| 06/17/2026 16:12 | 31 | 128.51 |
| 06/17/2026 16:12 | 100 | 128.30 |
| 06/17/2026 16:12 | 2 | 128.24 |
| 06/17/2026 16:12 | 2 | 128.18 |
| 06/17/2026 16:11 | 10 | 127.99 |
| 06/17/2026 16:11 | 6 | 127.76 |
| 06/17/2026 16:11 | 10 | 127.76 |
| 06/17/2026 16:11 | 10 | 127.76 |
| 06/17/2026 16:05 | 2 | 128.31 |
| 06/17/2026 16:04 | 20 | 128.51 |
| 06/17/2026 16:03 | 25 | 128.99 |
| 06/17/2026 16:03 | 25 | 128.99 |
| 06/17/2026 16:03 | 10 | 129.00 |
| 06/17/2026 16:03 | 100 | 129.04 |
| 06/17/2026 16:03 | 5 | 129.00 |
| 06/17/2026 16:03 | 10 | 128.95 |
| 06/17/2026 16:03 | 100 | 129.00 |
| 06/17/2026 16:03 | 100 | 128.77 |
| 06/17/2026 16:03 | 35 | 128.71 |
| 06/17/2026 16:03 | 35 | 128.71 |
| 06/17/2026 16:03 | 30 | 128.71 |
| 06/17/2026 16:03 | 5 | 128.71 |
| 06/17/2026 16:03 | 65 | 128.71 |
| 06/17/2026 16:03 | 35 | 128.71 |
| 06/17/2026 16:03 | 156 | 128.71 |
| 06/17/2026 16:03 | 144 | 128.71 |
| 06/17/2026 16:03 | 1 | 128.71 |
| 06/17/2026 16:03 | 59 | 128.53 |
| 06/17/2026 16:03 | 1 | 128.53 |
| 06/17/2026 16:03 | 1 | 128.70 |
| 06/17/2026 16:03 | 9 | 128.70 |
| 06/17/2026 16:03 | 1 | 128.70 |
| 06/17/2026 16:03 | 18 | 128.70 |
| 06/17/2026 16:03 | 120 | 128.70 |
| 06/17/2026 16:03 | 28 | 128.71 |
| 06/17/2026 16:03 | 8 | 128.71 |
| 06/17/2026 16:03 | 3 | 128.71 |
| 06/17/2026 16:03 | 20 | 128.83 |
| 06/17/2026 16:03 | 10 | 128.84 |
| 06/17/2026 16:03 | 12 | 128.97 |
| 06/17/2026 16:03 | 40 | 128.98 |
| 06/17/2026 16:03 | 5 | 129.00 |
| 06/17/2026 16:02 | 1 | 129.30 |
| 06/17/2026 16:02 | 2 | 129.12 |
| 06/17/2026 16:02 | 3 | 129.22 |
| 06/17/2026 16:02 | 1 | 129.22 |
| 06/17/2026 16:02 | 100 | 129.04 |
| 06/17/2026 16:02 | 42 | 128.85 |
| 06/17/2026 16:02 | 10 | 128.85 |
| 06/17/2026 16:01 | 1 | 129.05 |
| 06/17/2026 16:01 | 6 | 129.05 |
| 06/17/2026 16:01 | 3 | 129.05 |
| 06/17/2026 15:59 | 100 | 128.69 |
| 06/17/2026 15:54 | 100 | 128.75 |
| 06/17/2026 15:54 | 58 | 128.73 |
| 06/17/2026 15:54 | 58 | 128.73 |
| 06/17/2026 15:54 | 25 | 128.56 |
| 06/17/2026 15:54 | 25 | 128.50 |
| 06/17/2026 15:53 | 30 | 128.09 |
| 06/17/2026 15:53 | 5 | 128.08 |
| 06/17/2026 15:53 | 45 | 128.27 |
| 06/17/2026 15:52 | 45 | 127.98 |
| 06/17/2026 15:52 | 5 | 128.08 |
| 06/17/2026 15:52 | 71 | 127.945 |
| 06/17/2026 15:52 | 100 | 127.945 |
| 06/17/2026 15:52 | 39 | 127.945 |
| 06/17/2026 15:49 | 4 | 127.915 |
| 06/17/2026 15:48 | 1 | 127.91 |
| 06/17/2026 15:46 | 35 | 127.915 |
| 06/17/2026 15:46 | 82 | 127.91 |
| 06/17/2026 15:46 | 94 | 127.91 |
| 06/17/2026 15:44 | 100 | 128.05 |
| 06/17/2026 15:41 | 65 | 127.61 |
| 06/17/2026 15:41 | 18 | 128.03 |
| 06/17/2026 15:41 | 18 | 127.92 |
| 06/17/2026 15:41 | 18 | 127.65 |
| 06/17/2026 15:40 | 18 | 127.98 |
| 06/17/2026 15:40 | 100 | 127.41 |
| 06/17/2026 15:40 | 9 | 127.38 |
| 06/17/2026 15:40 | 10 | 127.38 |
| 06/17/2026 15:40 | 9 | 127.34 |
| 06/17/2026 15:40 | 19 | 126.93 |
| 06/17/2026 15:40 | 19 | 127.11 |
| 06/17/2026 15:40 | 100 | 127.28 |
| 06/17/2026 15:37 | 5 | 128.01 |
| 06/17/2026 15:36 | 24 | 127.52 |
| 06/17/2026 15:36 | 2 | 128.00 |
| 06/17/2026 15:36 | 100 | 128.545 |
| 06/17/2026 15:35 | 10 | 129.00 |
| 06/17/2026 15:35 | 3 | 129.22 |
| 06/17/2026 15:35 | 90 | 128.20 |
| 06/17/2026 15:35 | 100 | 128.90 |
| 06/17/2026 15:35 | 16 | 128.90 |
| 06/17/2026 15:35 | 4 | 128.90 |
| 06/17/2026 15:35 | 61 | 128.90 |
| 06/17/2026 15:35 | 8 | 129.16 |
| 06/17/2026 15:35 | 39 | 128.90 |
| 06/17/2026 15:35 | 1 | 128.90 |
| 06/17/2026 15:35 | 35 | 128.91 |
| 06/17/2026 15:35 | 7 | 128.91 |
| 06/17/2026 15:35 | 97 | 128.91 |
| 06/17/2026 15:35 | 61 | 128.91 |
| 06/17/2026 15:35 | 100 | 128.91 |
| 06/17/2026 15:35 | 70 | 128.91 |
| 06/17/2026 15:35 | 30 | 128.91 |
| 06/17/2026 15:35 | 100 | 128.91 |
| 06/17/2026 15:35 | 100 | 128.97 |
| 06/17/2026 15:35 | 1 | 129.14 |
| 06/17/2026 15:35 | 20 | 129.15 |
| 06/17/2026 15:32 | 100 | 130.00 |
| 06/17/2026 15:32 | 500 | 130.00 |
| 06/17/2026 15:32 | 100 | 130.01 |
| 06/17/2026 15:32 | 210 | 130.29 |
| 06/17/2026 15:32 | 200 | 130.33 |
| 06/17/2026 15:32 | 100 | 130.38 |
| 06/17/2026 15:32 | 100 | 130.38 |
| 06/17/2026 15:32 | 20 | 130.48 |
| 06/17/2026 15:32 | 20 | 130.48 |
| 06/17/2026 15:32 | 10 | 130.48 |
| 06/17/2026 15:32 | 10 | 130.48 |
| 06/17/2026 15:32 | 18 | 130.48 |
| 06/17/2026 15:32 | 10 | 130.49 |
| 06/17/2026 15:32 | 24 | 130.49 |
| 06/17/2026 15:32 | 48 | 131.00 |
| 06/17/2026 15:32 | 112 | 131.14 |
| 06/17/2026 15:32 | 48 | 131.14 |
| 06/17/2026 15:32 | 10 | 131.25 |
| 06/17/2026 15:31 | 3 | 131.18 |
| 06/17/2026 15:31 | 1 | 131.81 |
| 06/17/2026 15:30 | 120 | 131.14 |
| 06/17/2026 15:30 | 1 | 132.65 |
| 06/17/2026 15:30 | 6 | 132.65 |
| 06/17/2026 15:30 | 6 | 132.65 |
| 06/17/2026 15:30 | 6 | 132.02 |
| 06/17/2026 15:30 | 155 | 132.02 |
| 06/17/2026 15:30 | 6 | 132.02 |
| 06/17/2026 15:30 | 3 | 131.98 |
| 06/17/2026 15:30 | 45 | 131.98 |
| 06/17/2026 15:30 | 100 | 131.89 |
| 06/17/2026 15:30 | 25 | 131.89 |
| 06/17/2026 15:30 | 100 | 131.88 |
| 06/17/2026 15:30 | 39 | 131.58 |
| 06/17/2026 15:30 | 100 | 131.71 |
| 06/17/2026 15:30 | 3303 | 131.55 |
| 06/17/2026 15:30 | 24 | 131.75 |
| 06/17/2026 15:30 | 100 | 131.75 |
| 06/17/2026 15:30 | 100 | 131.75 |
| 06/17/2026 15:30 | 100 | 131.75 |
| 06/17/2026 15:30 | 100 | 131.75 |
| 06/17/2026 15:30 | 36 | 131.89 |
| 06/17/2026 15:30 | 65 | 132.03 |
| 06/17/2026 15:30 | 100 | 132.03 |
| 06/17/2026 15:14 | 2 | 131.85 |