Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
172.65
-6.16
(
-3.44% )
|
172.45
|
1,100 |
172.66
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 172.65 |
| 08/14/2026 23:20 | � | 172.65 |
| 08/14/2026 22:30 | � | 172.65 |
| 08/14/2026 22:00 | � | 172.65 |
| 08/14/2026 22:00 | 26440 | 172.65 |
| 08/14/2026 21:59 | 55 | 172.45 |
| 08/14/2026 21:59 | 22 | 172.45 |
| 08/14/2026 21:59 | 61 | 172.50 |
| 08/14/2026 21:59 | 15 | 172.61 |
| 08/14/2026 21:59 | 43 | 172.56 |
| 08/14/2026 21:59 | 100 | 172.56 |
| 08/14/2026 21:59 | 13 | 172.56 |
| 08/14/2026 21:59 | 17 | 172.52 |
| 08/14/2026 21:59 | 1 | 172.44 |
| 08/14/2026 21:59 | 5 | 172.44 |
| 08/14/2026 21:59 | 6 | 172.44 |
| 08/14/2026 21:59 | 6 | 172.44 |
| 08/14/2026 21:59 | 6 | 172.44 |
| 08/14/2026 21:59 | 6 | 172.44 |
| 08/14/2026 21:59 | 4 | 172.44 |
| 08/14/2026 21:59 | 4 | 172.56 |
| 08/14/2026 21:59 | 2 | 172.44 |
| 08/14/2026 21:59 | 6 | 172.44 |
| 08/14/2026 21:59 | 6 | 172.44 |
| 08/14/2026 21:59 | 1 | 172.44 |
| 08/14/2026 21:59 | 6 | 172.44 |
| 08/14/2026 21:59 | 240 | 172.45 |
| 08/14/2026 21:59 | 6 | 172.44 |
| 08/14/2026 21:59 | 6 | 172.44 |
| 08/14/2026 21:59 | 2 | 172.43 |
| 08/14/2026 21:59 | 4 | 172.53 |
| 08/14/2026 21:59 | 4 | 172.53 |
| 08/14/2026 21:59 | 9 | 172.66 |
| 08/14/2026 21:59 | 1 | 172.53 |
| 08/14/2026 21:59 | 6 | 172.53 |
| 08/14/2026 21:59 | 7 | 172.53 |
| 08/14/2026 21:59 | 63 | 172.655 |
| 08/14/2026 21:59 | 97 | 172.655 |
| 08/14/2026 21:59 | 90 | 172.43 |
| 08/14/2026 21:59 | 73 | 172.46 |
| 08/14/2026 21:59 | 2 | 172.46 |
| 08/14/2026 21:59 | 3 | 172.655 |
| 08/14/2026 21:59 | 1 | 172.655 |
| 08/14/2026 21:59 | 1 | 172.46 |
| 08/14/2026 21:59 | 24 | 172.46 |
| 08/14/2026 21:59 | 9 | 172.57 |
| 08/14/2026 21:59 | 9 | 172.56 |
| 08/14/2026 21:59 | 29 | 172.42 |
| 08/14/2026 21:59 | 4 | 172.54 |
| 08/14/2026 21:59 | 1 | 172.42 |
| 08/14/2026 21:59 | 100 | 172.42 |
| 08/14/2026 21:59 | 16 | 172.42 |
| 08/14/2026 21:59 | 1 | 172.42 |
| 08/14/2026 21:59 | 1 | 172.42 |
| 08/14/2026 21:59 | 161 | 172.42 |
| 08/14/2026 21:59 | 100 | 172.42 |
| 08/14/2026 21:59 | 20 | 172.42 |
| 08/14/2026 21:59 | 16 | 172.42 |
| 08/14/2026 21:59 | 3 | 172.46 |
| 08/14/2026 21:59 | 1 | 172.46 |
| 08/14/2026 21:59 | 37 | 172.65 |
| 08/14/2026 21:59 | 4 | 172.54 |
| 08/14/2026 21:59 | 1 | 172.42 |
| 08/14/2026 21:59 | 30 | 172.42 |
| 08/14/2026 21:59 | 100 | 172.61 |
| 08/14/2026 21:59 | 100 | 172.50 |
| 08/14/2026 21:59 | 2 | 172.24 |
| 08/14/2026 21:59 | 4 | 172.62 |
| 08/14/2026 21:59 | 1 | 172.62 |
| 08/14/2026 21:59 | 1 | 172.61 |
| 08/14/2026 21:59 | 6 | 172.37 |
| 08/14/2026 21:59 | 4 | 172.31 |
| 08/14/2026 21:59 | 6 | 172.34 |
| 08/14/2026 21:59 | 1 | 172.34 |
| 08/14/2026 21:59 | 4 | 172.37 |
| 08/14/2026 21:59 | 1 | 172.62 |
| 08/14/2026 21:59 | 22 | 172.29 |
| 08/14/2026 21:59 | 20 | 172.40 |
| 08/14/2026 21:59 | 34 | 172.42 |
| 08/14/2026 21:59 | 200 | 172.42 |
| 08/14/2026 21:59 | 100 | 172.42 |
| 08/14/2026 21:59 | 58 | 172.44 |
| 08/14/2026 21:59 | 2 | 172.44 |
| 08/14/2026 21:59 | 35 | 172.44 |
| 08/14/2026 21:59 | 3 | 172.44 |
| 08/14/2026 21:59 | 2 | 172.44 |
| 08/14/2026 21:59 | 116 | 172.56 |
| 08/14/2026 21:59 | 40 | 172.56 |
| 08/14/2026 21:59 | 18 | 172.58 |
| 08/14/2026 21:59 | 18 | 172.58 |
| 08/14/2026 21:59 | 26 | 172.745 |
| 08/14/2026 21:59 | 2 | 172.745 |
| 08/14/2026 21:59 | 1 | 172.66 |
| 08/14/2026 21:59 | 10 | 172.55 |
| 08/14/2026 21:59 | 5 | 172.60 |
| 08/14/2026 21:59 | 1 | 172.65 |
| 08/14/2026 21:59 | 1 | 172.65 |
| 08/14/2026 21:59 | 1 | 172.65 |
| 08/14/2026 21:59 | 1 | 172.65 |
| 08/14/2026 21:59 | 1 | 172.65 |
| 08/14/2026 21:59 | 1 | 172.65 |
| 08/14/2026 21:59 | 1 | 172.65 |
| 08/14/2026 21:59 | 1 | 172.63 |
| 08/14/2026 21:59 | 1 | 172.63 |
| 08/14/2026 21:59 | 1 | 172.65 |
| 08/14/2026 21:59 | 95 | 172.62 |
| 08/14/2026 21:59 | 6 | 172.55 |
| 08/14/2026 21:59 | 6 | 172.60 |
| 08/14/2026 21:59 | 60 | 172.63 |
| 08/14/2026 21:59 | 40 | 172.67 |
| 08/14/2026 21:59 | 60 | 172.62 |
| 08/14/2026 21:59 | 102 | 172.60 |
| 08/14/2026 21:59 | 17 | 172.60 |
| 08/14/2026 21:59 | 1 | 172.60 |
| 08/14/2026 21:59 | 42 | 172.46 |
| 08/14/2026 21:59 | 9 | 172.58 |
| 08/14/2026 21:59 | 6 | 172.65 |
| 08/14/2026 21:59 | 19 | 172.58 |
| 08/14/2026 21:59 | 7 | 172.58 |
| 08/14/2026 21:59 | 1 | 172.58 |
| 08/14/2026 21:59 | 1 | 172.58 |
| 08/14/2026 21:59 | 10 | 172.66 |
| 08/14/2026 21:59 | 6 | 172.65 |
| 08/14/2026 21:59 | 1 | 172.58 |
| 08/14/2026 21:59 | 10 | 172.72 |
| 08/14/2026 21:59 | 10 | 172.67 |
| 08/14/2026 21:59 | 1 | 172.58 |
| 08/14/2026 21:59 | 10 | 172.64 |
| 08/14/2026 21:59 | 21 | 172.70 |
| 08/14/2026 21:59 | 100 | 172.70 |
| 08/14/2026 21:59 | 19 | 172.63 |
| 08/14/2026 21:59 | 172 | 172.64 |
| 08/14/2026 21:59 | 28 | 172.67 |
| 08/14/2026 21:59 | 100 | 172.66 |
| 08/14/2026 21:59 | 19 | 172.67 |
| 08/14/2026 21:59 | 4 | 172.67 |
| 08/14/2026 21:59 | 3 | 172.67 |
| 08/14/2026 21:59 | 96 | 172.67 |
| 08/14/2026 21:59 | 4 | 172.67 |
| 08/14/2026 21:59 | 1 | 172.67 |
| 08/14/2026 21:59 | 172 | 172.69 |
| 08/14/2026 21:59 | 128 | 172.69 |
| 08/14/2026 21:59 | 94 | 172.68 |
| 08/14/2026 21:59 | 2 | 172.68 |
| 08/14/2026 21:59 | 4 | 172.68 |
| 08/14/2026 21:59 | 234 | 172.69 |
| 08/14/2026 21:59 | 66 | 172.69 |
| 08/14/2026 21:59 | 2 | 172.77 |
| 08/14/2026 21:59 | 10 | 172.78 |
| 08/14/2026 21:59 | 3 | 172.70 |
| 08/14/2026 21:59 | 10 | 172.89 |
| 08/14/2026 21:59 | 88 | 172.84 |
| 08/14/2026 21:59 | 3 | 172.84 |
| 08/14/2026 21:59 | 9 | 172.84 |
| 08/14/2026 21:59 | 20 | 172.84 |
| 08/14/2026 21:59 | 59 | 172.84 |
| 08/14/2026 21:59 | 8 | 172.84 |
| 08/14/2026 21:59 | 5 | 172.85 |
| 08/14/2026 21:59 | 1 | 172.84 |
| 08/14/2026 21:59 | 1 | 172.84 |
| 08/14/2026 21:59 | 1 | 172.84 |
| 08/14/2026 21:59 | 1 | 172.81 |
| 08/14/2026 21:59 | 16 | 172.81 |
| 08/14/2026 21:59 | 16 | 172.83 |
| 08/14/2026 21:59 | 1 | 172.70 |
| 08/14/2026 21:59 | 28 | 172.71 |
| 08/14/2026 21:59 | 141 | 172.71 |
| 08/14/2026 21:59 | 110 | 172.81 |
| 08/14/2026 21:59 | 77 | 172.82 |
| 08/14/2026 21:59 | 59 | 172.71 |
| 08/14/2026 21:59 | 100 | 172.72 |
| 08/14/2026 21:59 | 110 | 172.83 |
| 08/14/2026 21:59 | 10 | 172.97 |
| 08/14/2026 21:59 | 10 | 172.97 |
| 08/14/2026 21:59 | 10 | 172.97 |
| 08/14/2026 21:59 | 10 | 172.97 |
| 08/14/2026 21:59 | 10 | 172.97 |
| 08/14/2026 21:59 | 10 | 172.97 |
| 08/14/2026 21:59 | 10 | 172.97 |
| 08/14/2026 21:59 | 10 | 172.97 |
| 08/14/2026 21:59 | 100 | 172.96 |
| 08/14/2026 21:59 | 1 | 172.97 |
| 08/14/2026 21:59 | 10 | 172.97 |
| 08/14/2026 21:59 | 30 | 172.82 |
| 08/14/2026 21:59 | 7 | 172.83 |
| 08/14/2026 21:59 | 2 | 172.83 |
| 08/14/2026 21:59 | 77 | 172.85 |
| 08/14/2026 21:59 | 123 | 172.85 |
| 08/14/2026 21:59 | 2 | 172.90 |
| 08/14/2026 21:59 | 32 | 172.90 |
| 08/14/2026 21:59 | 28 | 172.90 |
| 08/14/2026 21:59 | 60 | 172.90 |
| 08/14/2026 21:59 | 1 | 172.90 |
| 08/14/2026 21:59 | 2 | 172.92 |
| 08/14/2026 21:59 | 5 | 172.92 |
| 08/14/2026 21:59 | 20 | 172.93 |
| 08/14/2026 21:59 | 32 | 172.93 |
| 08/14/2026 21:59 | 36 | 172.93 |
| 08/14/2026 21:59 | 100 | 172.93 |
| 08/14/2026 21:59 | 53 | 172.93 |
| 08/14/2026 21:59 | 45 | 172.93 |
| 08/14/2026 21:59 | 100 | 172.93 |
| 08/14/2026 21:59 | 5 | 172.93 |
| 08/14/2026 21:59 | 4 | 172.93 |
| 08/14/2026 21:59 | 1 | 172.93 |
| 08/14/2026 21:59 | 9 | 172.93 |
| 08/14/2026 21:59 | 1 | 172.93 |
| 08/14/2026 21:59 | 2 | 172.93 |
| 08/14/2026 21:59 | 1 | 172.93 |
| 08/14/2026 21:59 | 4 | 172.93 |
| 08/14/2026 21:59 | 1 | 172.93 |
| 08/14/2026 21:59 | 1 | 172.93 |
| 08/14/2026 21:59 | 100 | 172.93 |
| 08/14/2026 21:59 | 7 | 172.93 |
| 08/14/2026 21:59 | 8 | 172.93 |
| 08/14/2026 21:59 | 1 | 172.93 |
| 08/14/2026 21:59 | 25 | 172.93 |
| 08/14/2026 21:59 | 11 | 172.93 |
| 08/14/2026 21:59 | 12 | 172.93 |
| 08/14/2026 21:59 | 2 | 172.93 |
| 08/14/2026 21:59 | 18 | 172.93 |
| 08/14/2026 21:59 | 1 | 172.93 |
| 08/14/2026 21:59 | 44 | 172.98 |
| 08/14/2026 21:59 | 100 | 172.97 |
| 08/14/2026 21:59 | 259 | 172.97 |
| 08/14/2026 21:59 | 41 | 172.97 |
| 08/14/2026 21:59 | 39 | 172.99 |
| 08/14/2026 21:59 | 6 | 173.115 |
| 08/14/2026 21:59 | 65 | 173.115 |
| 08/14/2026 21:59 | 38 | 173.115 |
| 08/14/2026 21:59 | 6 | 173.115 |
| 08/14/2026 21:59 | 12 | 173.115 |
| 08/14/2026 21:59 | 6 | 173.10 |
| 08/14/2026 21:59 | 74 | 173.04 |
| 08/14/2026 21:59 | 4 | 173.04 |
| 08/14/2026 21:59 | 3 | 173.04 |
| 08/14/2026 21:59 | 10 | 173.04 |
| 08/14/2026 21:59 | 13 | 173.04 |
| 08/14/2026 21:59 | 1 | 173.04 |
| 08/14/2026 21:59 | 4 | 173.04 |
| 08/14/2026 21:59 | 1 | 173.04 |
| 08/14/2026 21:58 | 4 | 173.09 |
| 08/14/2026 21:58 | 3 | 173.15 |
| 08/14/2026 21:58 | 3 | 173.09 |
| 08/14/2026 21:58 | 1 | 173.15 |
| 08/14/2026 21:58 | 16 | 173.15 |
| 08/14/2026 21:58 | 3 | 173.15 |
| 08/14/2026 21:58 | 100 | 173.14 |
| 08/14/2026 21:58 | 3 | 173.09 |
| 08/14/2026 21:58 | 44 | 173.15 |
| 08/14/2026 21:58 | 20 | 173.15 |
| 08/14/2026 21:58 | 40 | 173.15 |
| 08/14/2026 21:58 | 100 | 173.14 |
| 08/14/2026 21:58 | 110 | 173.11 |
| 08/14/2026 21:58 | 60 | 173.08 |
| 08/14/2026 21:58 | 4 | 173.07 |
| 08/14/2026 21:58 | 13 | 173.07 |
| 08/14/2026 21:58 | 66 | 173.07 |
| 08/14/2026 21:58 | 4 | 173.07 |
| 08/14/2026 21:58 | 6 | 173.07 |
| 08/14/2026 21:58 | 4 | 173.07 |
| 08/14/2026 21:58 | 4 | 173.07 |
| 08/14/2026 21:58 | 4 | 173.07 |
| 08/14/2026 21:58 | 21 | 173.07 |
| 08/14/2026 21:58 | 85 | 173.07 |
| 08/14/2026 21:58 | 100 | 173.08 |
| 08/14/2026 21:58 | 8 | 173.21 |
| 08/14/2026 21:58 | 100 | 173.12 |
| 08/14/2026 21:58 | 13 | 173.07 |
| 08/14/2026 21:58 | 84 | 173.065 |
| 08/14/2026 21:58 | 1 | 173.20 |
| 08/14/2026 21:58 | 3 | 173.23 |
| 08/14/2026 21:58 | 100 | 173.07 |
| 08/14/2026 21:58 | 30 | 173.23 |
| 08/14/2026 21:58 | 1 | 173.23 |
| 08/14/2026 21:58 | 49 | 173.23 |
| 08/14/2026 21:58 | 50 | 173.23 |
| 08/14/2026 21:58 | 4 | 173.19 |
| 08/14/2026 21:58 | 56 | 173.14 |
| 08/14/2026 21:58 | 3 | 173.14 |
| 08/14/2026 21:58 | 12 | 173.14 |
| 08/14/2026 21:58 | 2 | 173.14 |
| 08/14/2026 21:58 | 29 | 173.04 |
| 08/14/2026 21:58 | 17 | 173.08 |
| 08/14/2026 21:58 | 2 | 173.14 |
| 08/14/2026 21:58 | 3 | 173.14 |
| 08/14/2026 21:58 | 1 | 173.20 |
| 08/14/2026 21:58 | 50 | 173.20 |
| 08/14/2026 21:58 | 15 | 173.11 |
| 08/14/2026 21:58 | 22 | 173.11 |
| 08/14/2026 21:58 | 22 | 173.12 |
| 08/14/2026 21:58 | 17 | 173.09 |
| 08/14/2026 21:58 | 17 | 173.20 |
| 08/14/2026 21:58 | 17 | 173.08 |
| 08/14/2026 21:58 | 100 | 173.10 |
| 08/14/2026 21:58 | 100 | 173.10 |
| 08/14/2026 21:58 | 100 | 173.10 |
| 08/14/2026 21:58 | 18 | 173.10 |
| 08/14/2026 21:58 | 82 | 173.10 |
| 08/14/2026 21:58 | 4 | 173.10 |
| 08/14/2026 21:58 | 100 | 173.10 |
| 08/14/2026 21:58 | 98 | 173.10 |
| 08/14/2026 21:58 | 2 | 173.10 |
| 08/14/2026 21:58 | 10 | 173.09 |
| 08/14/2026 21:58 | 100 | 173.09 |
| 08/14/2026 21:58 | 51 | 173.08 |
| 08/14/2026 21:58 | 8 | 173.08 |
| 08/14/2026 21:58 | 5 | 173.08 |
| 08/14/2026 21:58 | 9 | 173.08 |
| 08/14/2026 21:58 | 5 | 173.08 |
| 08/14/2026 21:58 | 3 | 173.08 |
| 08/14/2026 21:58 | 100 | 173.10 |
| 08/14/2026 21:58 | 100 | 173.10 |
| 08/14/2026 21:58 | 5 | 173.10 |
| 08/14/2026 21:58 | 4 | 173.10 |
| 08/14/2026 21:58 | 4 | 173.10 |
| 08/14/2026 21:58 | 4 | 173.10 |
| 08/14/2026 21:58 | 100 | 173.10 |
| 08/14/2026 21:58 | 100 | 173.10 |
| 08/14/2026 21:58 | 41 | 173.10 |
| 08/14/2026 21:58 | 59 | 173.10 |
| 08/14/2026 21:58 | 25 | 173.10 |
| 08/14/2026 21:58 | 20 | 173.08 |
| 08/14/2026 21:58 | 11 | 173.08 |
| 08/14/2026 21:58 | 9 | 173.08 |
| 08/14/2026 21:58 | 22 | 173.04 |
| 08/14/2026 21:58 | 50 | 173.04 |
| 08/14/2026 21:58 | 18 | 173.03 |
| 08/14/2026 21:58 | 38 | 173.04 |
| 08/14/2026 21:58 | 33 | 173.07 |
| 08/14/2026 21:58 | 67 | 173.07 |
| 08/14/2026 21:58 | 33 | 173.07 |
| 08/14/2026 21:58 | 67 | 173.07 |
| 08/14/2026 21:58 | 100 | 173.07 |
| 08/14/2026 21:58 | 10 | 173.07 |
| 08/14/2026 21:58 | 65 | 173.07 |
| 08/14/2026 21:58 | 25 | 173.07 |
| 08/14/2026 21:58 | 2 | 173.07 |
| 08/14/2026 21:58 | 4 | 173.07 |
| 08/14/2026 21:58 | 5 | 173.07 |
| 08/14/2026 21:58 | 1 | 173.07 |
| 08/14/2026 21:58 | 1 | 173.07 |
| 08/14/2026 21:58 | 4 | 173.07 |
| 08/14/2026 21:58 | 8 | 173.07 |
| 08/14/2026 21:58 | 4 | 173.07 |
| 08/14/2026 21:58 | 1 | 173.07 |
| 08/14/2026 21:58 | 2 | 173.07 |
| 08/14/2026 21:58 | 1 | 173.07 |
| 08/14/2026 21:58 | 1 | 173.07 |
| 08/14/2026 21:58 | 6 | 173.07 |
| 08/14/2026 21:58 | 1 | 173.07 |
| 08/14/2026 21:58 | 12 | 173.07 |
| 08/14/2026 21:58 | 5 | 173.07 |
| 08/14/2026 21:58 | 1 | 173.07 |
| 08/14/2026 21:58 | 4 | 173.07 |
| 08/14/2026 21:58 | 1 | 173.07 |
| 08/14/2026 21:58 | 8 | 173.07 |
| 08/14/2026 21:58 | 3 | 173.07 |
| 08/14/2026 21:58 | 2 | 173.07 |
| 08/14/2026 21:58 | 100 | 173.07 |
| 08/14/2026 21:58 | 25 | 173.06 |
| 08/14/2026 21:58 | 84 | 172.87 |
| 08/14/2026 21:58 | 84 | 172.92 |
| 08/14/2026 21:58 | 100 | 173.02 |
| 08/14/2026 21:58 | 4 | 172.86 |
| 08/14/2026 21:57 | 1 | 172.77 |
| 08/14/2026 21:57 | 97 | 172.79 |
| 08/14/2026 21:57 | 22 | 173.02 |
| 08/14/2026 21:57 | 20 | 172.98 |
| 08/14/2026 21:57 | 50 | 172.77 |
| 08/14/2026 21:57 | 11 | 172.77 |
| 08/14/2026 21:57 | 66 | 172.77 |
| 08/14/2026 21:57 | 6 | 172.96 |
| 08/14/2026 21:57 | 2 | 172.82 |
| 08/14/2026 21:57 | 20 | 172.73 |
| 08/14/2026 21:57 | 100 | 172.74 |
| 08/14/2026 21:57 | 12 | 172.80 |
| 08/14/2026 21:57 | 88 | 172.82 |
| 08/14/2026 21:57 | 97 | 172.85 |
| 08/14/2026 21:57 | 25 | 172.89 |
| 08/14/2026 21:57 | 6 | 172.93 |
| 08/14/2026 21:57 | 10 | 172.93 |
| 08/14/2026 21:57 | 38 | 172.93 |
| 08/14/2026 21:57 | 13 | 172.93 |
| 08/14/2026 21:57 | 10 | 172.93 |
| 08/14/2026 21:57 | 8 | 172.97 |
| 08/14/2026 21:57 | 8 | 172.98 |
| 08/14/2026 21:57 | 6 | 172.93 |
| 08/14/2026 21:57 | 6 | 172.98 |
| 08/14/2026 21:57 | 4 | 173.01 |
| 08/14/2026 21:57 | 43 | 173.06 |
| 08/14/2026 21:57 | 100 | 173.04 |
| 08/14/2026 21:57 | 100 | 173.02 |
| 08/14/2026 21:57 | 4 | 172.93 |
| 08/14/2026 21:57 | 4 | 172.93 |
| 08/14/2026 21:57 | 1 | 172.93 |
| 08/14/2026 21:57 | 90 | 173.09 |
| 08/14/2026 21:57 | 110 | 173.06 |
| 08/14/2026 21:57 | 100 | 173.09 |
| 08/14/2026 21:57 | 75 | 173.10 |
| 08/14/2026 21:57 | 100 | 173.10 |
| 08/14/2026 21:57 | 25 | 173.09 |
| 08/14/2026 21:57 | 13 | 173.09 |
| 08/14/2026 21:57 | 25 | 173.09 |
| 08/14/2026 21:57 | 1 | 173.09 |
| 08/14/2026 21:57 | 20 | 172.97 |
| 08/14/2026 21:57 | 100 | 172.76 |
| 08/14/2026 21:57 | 10 | 172.75 |
| 08/14/2026 21:57 | 100 | 172.76 |
| 08/14/2026 21:56 | 64 | 172.69 |
| 08/14/2026 21:56 | 64 | 172.71 |
| 08/14/2026 21:56 | 55 | 172.67 |
| 08/14/2026 21:56 | 8 | 172.68 |
| 08/14/2026 21:56 | 42 | 172.67 |
| 08/14/2026 21:56 | 1 | 172.68 |
| 08/14/2026 21:56 | 6 | 172.81 |
| 08/14/2026 21:56 | 2 | 172.81 |
| 08/14/2026 21:56 | 6 | 172.82 |
| 08/14/2026 21:56 | 1 | 172.85 |
| 08/14/2026 21:56 | 44 | 172.84 |
| 08/14/2026 21:56 | 60 | 172.84 |
| 08/14/2026 21:56 | 6 | 172.84 |
| 08/14/2026 21:56 | 21 | 172.72 |
| 08/14/2026 21:56 | 33 | 172.72 |
| 08/14/2026 21:56 | 7 | 172.72 |
| 08/14/2026 21:56 | 2 | 172.72 |
| 08/14/2026 21:56 | 19 | 172.77 |
| 08/14/2026 21:56 | 6 | 172.77 |
| 08/14/2026 21:56 | 5 | 172.79 |
| 08/14/2026 21:56 | 7 | 172.875 |
| 08/14/2026 21:56 | 7 | 172.83 |
| 08/14/2026 21:56 | 100 | 172.83 |
| 08/14/2026 21:55 | 10 | 172.73 |
| 08/14/2026 21:55 | 28 | 172.73 |
| 08/14/2026 21:55 | 69 | 172.73 |
| 08/14/2026 21:55 | 69 | 172.74 |
| 08/14/2026 21:55 | 65 | 172.76 |
| 08/14/2026 21:55 | 63 | 172.79 |
| 08/14/2026 21:55 | 7 | 173.04 |
| 08/14/2026 21:55 | 45 | 173.04 |
| 08/14/2026 21:55 | 2 | 173.04 |
| 08/14/2026 21:55 | 53 | 173.04 |
| 08/14/2026 21:55 | 54 | 173.10 |
| 08/14/2026 21:55 | 75 | 173.10 |
| 08/14/2026 21:55 | 61 | 173.17 |
| 08/14/2026 21:55 | 100 | 173.17 |
| 08/14/2026 21:55 | 35 | 173.17 |
| 08/14/2026 21:55 | 10 | 173.17 |
| 08/14/2026 21:55 | 10 | 173.17 |
| 08/14/2026 21:55 | 10 | 173.17 |
| 08/14/2026 21:55 | 10 | 173.17 |
| 08/14/2026 21:55 | 10 | 173.17 |
| 08/14/2026 21:55 | 10 | 173.17 |
| 08/14/2026 21:55 | 5 | 173.17 |
| 08/14/2026 21:55 | 5 | 173.18 |
| 08/14/2026 21:55 | 8 | 173.19 |
| 08/14/2026 21:55 | 20 | 173.19 |
| 08/14/2026 21:55 | 20 | 173.19 |
| 08/14/2026 21:55 | 5 | 173.20 |
| 08/14/2026 21:55 | 4 | 173.20 |
| 08/14/2026 21:55 | 8 | 173.20 |
| 08/14/2026 21:55 | 26 | 173.20 |
| 08/14/2026 21:55 | 7 | 173.26 |
| 08/14/2026 21:55 | 63 | 173.26 |
| 08/14/2026 21:55 | 54 | 173.23 |
| 08/14/2026 21:55 | 2 | 173.24 |
| 08/14/2026 21:55 | 10 | 173.26 |
| 08/14/2026 21:55 | 100 | 173.28 |
| 08/14/2026 21:55 | 29 | 173.50 |
| 08/14/2026 21:55 | 81 | 173.50 |
| 08/14/2026 21:55 | 30 | 173.50 |
| 08/14/2026 21:55 | 21 | 173.48 |
| 08/14/2026 21:54 | 2 | 173.35 |
| 08/14/2026 21:54 | 98 | 173.34 |
| 08/14/2026 21:54 | 2 | 173.34 |
| 08/14/2026 21:54 | 10 | 173.20 |
| 08/14/2026 21:54 | 59 | 173.21 |
| 08/14/2026 21:54 | 1 | 173.45 |
| 08/14/2026 21:53 | 1 | 173.30 |
| 08/14/2026 21:53 | 106 | 173.30 |
| 08/14/2026 21:53 | 15 | 173.30 |
| 08/14/2026 21:53 | 100 | 173.30 |
| 08/14/2026 21:53 | 30 | 173.24 |
| 08/14/2026 21:53 | 7 | 173.19 |
| 08/14/2026 21:53 | 8 | 173.19 |
| 08/14/2026 21:53 | 50 | 173.18 |
| 08/14/2026 21:53 | 10 | 172.88 |
| 08/14/2026 21:53 | 2 | 172.78 |
| 08/14/2026 21:53 | 60 | 172.82 |
| 08/14/2026 21:53 | 30 | 172.82 |
| 08/14/2026 21:53 | 76 | 172.82 |
| 08/14/2026 21:53 | 2 | 172.82 |
| 08/14/2026 21:53 | 2 | 172.82 |
| 08/14/2026 21:53 | 10 | 172.82 |
| 08/14/2026 21:53 | 10 | 172.82 |
| 08/14/2026 21:53 | 33 | 172.84 |
| 08/14/2026 21:53 | 1 | 172.84 |
| 08/14/2026 21:53 | 1 | 172.84 |
| 08/14/2026 21:53 | 37 | 172.84 |
| 08/14/2026 21:53 | 4 | 172.84 |
| 08/14/2026 21:53 | 5 | 172.84 |
| 08/14/2026 21:53 | 3 | 172.84 |
| 08/14/2026 21:53 | 1 | 172.84 |
| 08/14/2026 21:53 | 5 | 172.84 |
| 08/14/2026 21:53 | 20 | 172.84 |
| 08/14/2026 21:53 | 1 | 172.84 |
| 08/14/2026 21:53 | 100 | 172.84 |
| 08/14/2026 21:53 | 100 | 172.85 |
| 08/14/2026 21:53 | 100 | 172.86 |
| 08/14/2026 21:53 | 312 | 172.94 |
| 08/14/2026 21:53 | 2 | 172.94 |
| 08/14/2026 21:53 | 100 | 172.94 |
| 08/14/2026 21:53 | 98 | 172.94 |
| 08/14/2026 21:53 | 2 | 172.94 |
| 08/14/2026 21:53 | 16 | 172.94 |
| 08/14/2026 21:53 | 19 | 173.04 |
| 08/14/2026 21:53 | 100 | 173.02 |
| 08/14/2026 21:53 | 7 | 173.02 |
| 08/14/2026 21:53 | 5 | 173.04 |
| 08/14/2026 21:53 | 6 | 173.04 |
| 08/14/2026 21:53 | 33 | 173.04 |
| 08/14/2026 21:53 | 16 | 173.04 |
| 08/14/2026 21:53 | 83 | 172.95 |
| 08/14/2026 21:53 | 49 | 172.87 |
| 08/14/2026 21:53 | 44 | 172.87 |
| 08/14/2026 21:53 | 7 | 172.87 |
| 08/14/2026 21:53 | 44 | 172.88 |
| 08/14/2026 21:53 | 66 | 172.88 |
| 08/14/2026 21:53 | 5 | 172.88 |
| 08/14/2026 21:53 | 15 | 172.88 |
| 08/14/2026 21:53 | 20 | 172.88 |
| 08/14/2026 21:53 | 13 | 173.09 |
| 08/14/2026 21:53 | 7 | 173.02 |
| 08/14/2026 21:53 | 30 | 172.91 |
| 08/14/2026 21:52 | 40 | 172.94 |
| 08/14/2026 21:52 | 45 | 173.20 |
| 08/14/2026 21:52 | 1 | 173.20 |
| 08/14/2026 21:52 | 110 | 173.15 |
| 08/14/2026 21:52 | 71 | 173.28 |
| 08/14/2026 21:52 | 6 | 173.20 |
| 08/14/2026 21:52 | 3 | 173.15 |
| 08/14/2026 21:52 | 6 | 173.11 |
| 08/14/2026 21:52 | 13 | 173.11 |
| 08/14/2026 21:52 | 22 | 173.11 |
| 08/14/2026 21:50 | 20 | 172.85 |
| 08/14/2026 21:50 | 43 | 172.88 |
| 08/14/2026 21:50 | 110 | 172.95 |
| 08/14/2026 21:49 | 40 | 173.11 |
| 08/14/2026 21:49 | 6 | 172.93 |
| 08/14/2026 21:49 | 1 | 172.975 |
| 08/14/2026 21:49 | 5 | 173.09 |
| 08/14/2026 21:49 | 3 | 173.09 |
| 08/14/2026 21:49 | 20 | 172.98 |
| 08/14/2026 21:48 | 1 | 173.17 |
| 08/14/2026 21:48 | 7 | 172.975 |
| 08/14/2026 21:48 | 8 | 173.07 |
| 08/14/2026 21:47 | 35 | 172.80 |
| 08/14/2026 21:47 | 3 | 172.65 |
| 08/14/2026 21:47 | 25 | 172.65 |
| 08/14/2026 21:47 | 25 | 172.65 |
| 08/14/2026 21:47 | 25 | 172.55 |
| 08/14/2026 21:47 | 25 | 172.56 |
| 08/14/2026 21:45 | 1 | 172.81 |
| 08/14/2026 21:45 | 25 | 172.50 |
| 08/14/2026 21:44 | 20 | 172.86 |
| 08/14/2026 21:44 | 100 | 172.485 |
| 08/14/2026 21:44 | 7 | 172.60 |
| 08/14/2026 21:44 | 100 | 172.67 |
| 08/14/2026 21:44 | 31 | 172.67 |
| 08/14/2026 21:44 | 4 | 172.67 |
| 08/14/2026 21:44 | 100 | 172.66 |
| 08/14/2026 21:44 | 30 | 172.66 |
| 08/14/2026 21:44 | 1 | 172.66 |
| 08/14/2026 21:44 | 1 | 172.49 |
| 08/14/2026 21:44 | 99 | 172.49 |
| 08/14/2026 21:44 | 1 | 172.48 |
| 08/14/2026 21:44 | 100 | 172.48 |
| 08/14/2026 21:44 | 4 | 172.40 |
| 08/14/2026 21:44 | 46 | 172.39 |
| 08/14/2026 21:44 | 4 | 172.39 |
| 08/14/2026 21:44 | 59 | 172.39 |
| 08/14/2026 21:44 | 41 | 172.39 |
| 08/14/2026 21:44 | 7 | 172.38 |
| 08/14/2026 21:44 | 76 | 172.38 |
| 08/14/2026 21:44 | 1 | 172.38 |
| 08/14/2026 21:44 | 36 | 172.34 |
| 08/14/2026 21:44 | 29 | 172.19 |
| 08/14/2026 21:44 | 110 | 172.23 |
| 08/14/2026 21:44 | 180 | 172.19 |
| 08/14/2026 21:44 | 99 | 172.18 |
| 08/14/2026 21:44 | 100 | 172.13 |
| 08/14/2026 21:44 | 1 | 172.18 |
| 08/14/2026 21:43 | 100 | 172.15 |
| 08/14/2026 21:43 | 46 | 172.15 |
| 08/14/2026 21:43 | 1 | 172.18 |
| 08/14/2026 21:43 | 100 | 172.16 |
| 08/14/2026 21:43 | 1 | 172.15 |
| 08/14/2026 21:43 | 98 | 172.14 |
| 08/14/2026 21:43 | 129 | 172.14 |
| 08/14/2026 21:43 | 3 | 172.12 |
| 08/14/2026 21:43 | 100 | 172.09 |
| 08/14/2026 21:43 | 100 | 171.96 |
| 08/14/2026 21:43 | 10 | 171.88 |
| 08/14/2026 21:43 | 10 | 171.88 |
| 08/14/2026 21:43 | 6 | 171.875 |
| 08/14/2026 21:43 | 4 | 171.87 |
| 08/14/2026 21:43 | 96 | 171.87 |
| 08/14/2026 21:43 | 4 | 171.86 |
| 08/14/2026 21:43 | 1 | 171.70 |
| 08/14/2026 21:43 | 100 | 171.78 |
| 08/14/2026 21:43 | 70 | 171.78 |
| 08/14/2026 21:43 | 30 | 171.78 |
| 08/14/2026 21:43 | 10 | 171.81 |
| 08/14/2026 21:43 | 8 | 171.82 |
| 08/14/2026 21:43 | 92 | 171.82 |
| 08/14/2026 21:43 | 10 | 171.82 |
| 08/14/2026 21:43 | 9 | 171.82 |
| 08/14/2026 21:43 | 5 | 171.80 |
| 08/14/2026 21:43 | 1 | 171.80 |
| 08/14/2026 21:43 | 2 | 171.80 |
| 08/14/2026 21:43 | 21 | 171.81 |
| 08/14/2026 21:43 | 24 | 171.81 |
| 08/14/2026 21:43 | 4 | 171.81 |
| 08/14/2026 21:43 | 4 | 171.81 |
| 08/14/2026 21:43 | 10 | 171.81 |
| 08/14/2026 21:43 | 26 | 171.82 |
| 08/14/2026 21:43 | 5 | 171.82 |
| 08/14/2026 21:43 | 3 | 171.82 |
| 08/14/2026 21:43 | 45 | 171.82 |
| 08/14/2026 21:43 | 55 | 171.82 |
| 08/14/2026 21:43 | 31 | 171.82 |
| 08/14/2026 21:43 | 4 | 171.82 |
| 08/14/2026 21:43 | 5 | 171.86 |
| 08/14/2026 21:41 | 93 | 171.81 |
| 08/14/2026 21:41 | 1 | 171.81 |
| 08/14/2026 21:41 | 82 | 171.81 |
| 08/14/2026 21:40 | 87 | 171.81 |
| 08/14/2026 21:39 | 1 | 171.79 |
| 08/14/2026 21:38 | 3 | 171.86 |
| 08/14/2026 21:38 | 100 | 171.86 |
| 08/14/2026 21:38 | 10 | 171.86 |
| 08/14/2026 21:38 | 1 | 171.86 |
| 08/14/2026 21:38 | 5 | 171.86 |
| 08/14/2026 21:38 | 16 | 171.86 |
| 08/14/2026 21:38 | 54 | 171.86 |
| 08/14/2026 21:38 | 30 | 171.86 |
| 08/14/2026 21:37 | 1 | 172.03 |
| 08/14/2026 21:36 | 100 | 171.90 |
| 08/14/2026 21:36 | 5 | 171.84 |
| 08/14/2026 21:36 | 26 | 171.90 |
| 08/14/2026 21:36 | 1 | 171.90 |
| 08/14/2026 21:36 | 1 | 172.02 |
| 08/14/2026 21:36 | 13 | 172.01 |
| 08/14/2026 21:36 | 33 | 171.99 |
| 08/14/2026 21:36 | 25 | 171.99 |
| 08/14/2026 21:36 | 100 | 172.00 |
| 08/14/2026 21:36 | 1 | 172.155 |
| 08/14/2026 21:35 | 6 | 172.04 |
| 08/14/2026 21:34 | 6 | 172.04 |
| 08/14/2026 21:34 | 1 | 172.00 |
| 08/14/2026 21:34 | 9 | 172.00 |
| 08/14/2026 21:34 | 19 | 172.07 |
| 08/14/2026 21:33 | 24 | 172.40 |
| 08/14/2026 21:33 | 125 | 172.37 |
| 08/14/2026 21:33 | 26 | 172.37 |
| 08/14/2026 21:33 | 8 | 172.37 |
| 08/14/2026 21:33 | 100 | 172.31 |
| 08/14/2026 21:33 | 51 | 172.37 |
| 08/14/2026 21:33 | 100 | 172.35 |
| 08/14/2026 21:33 | 10 | 172.21 |
| 08/14/2026 21:33 | 8 | 172.21 |
| 08/14/2026 21:33 | 100 | 172.055 |
| 08/14/2026 21:32 | 1 | 172.10 |
| 08/14/2026 21:32 | 32 | 172.10 |
| 08/14/2026 21:32 | 68 | 172.10 |
| 08/14/2026 21:32 | 100 | 172.11 |
| 08/14/2026 21:32 | 47 | 172.15 |
| 08/14/2026 21:32 | 53 | 172.15 |
| 08/14/2026 21:32 | 10 | 172.255 |
| 08/14/2026 21:32 | 38 | 172.17 |
| 08/14/2026 21:32 | 13 | 172.23 |
| 08/14/2026 21:32 | 41 | 172.23 |
| 08/14/2026 21:32 | 19 | 172.37 |
| 08/14/2026 21:32 | 1 | 172.37 |
| 08/14/2026 21:32 | 20 | 172.37 |
| 08/14/2026 21:32 | 19 | 172.34 |
| 08/14/2026 21:32 | 40 | 172.34 |
| 08/14/2026 21:32 | 1 | 172.34 |
| 08/14/2026 21:32 | 40 | 172.34 |
| 08/14/2026 21:32 | 1 | 172.35 |
| 08/14/2026 21:32 | 2 | 172.35 |
| 08/14/2026 21:32 | 1 | 172.34 |
| 08/14/2026 21:32 | 3 | 172.34 |
| 08/14/2026 21:32 | 3 | 172.34 |
| 08/14/2026 21:32 | 3 | 172.34 |
| 08/14/2026 21:32 | 43 | 172.34 |
| 08/14/2026 21:32 | 43 | 172.34 |
| 08/14/2026 21:32 | 3 | 172.34 |
| 08/14/2026 21:31 | 1 | 172.34 |
| 08/14/2026 21:31 | 79 | 172.20 |
| 08/14/2026 21:31 | 21 | 172.20 |
| 08/14/2026 21:31 | 13 | 172.22 |
| 08/14/2026 21:31 | 32 | 172.22 |
| 08/14/2026 21:31 | 100 | 172.22 |
| 08/14/2026 21:31 | 30 | 172.41 |
| 08/14/2026 21:31 | 26 | 172.41 |
| 08/14/2026 21:31 | 26 | 172.41 |
| 08/14/2026 21:31 | 99 | 172.41 |
| 08/14/2026 21:31 | 1 | 172.41 |
| 08/14/2026 21:31 | 100 | 172.42 |
| 08/14/2026 21:31 | 51 | 172.42 |
| 08/14/2026 21:31 | 49 | 172.42 |
| 08/14/2026 21:31 | 1 | 172.70 |
| 08/14/2026 21:31 | 1 | 172.70 |
| 08/14/2026 21:31 | 1 | 172.70 |
| 08/14/2026 21:31 | 1 | 172.70 |
| 08/14/2026 21:31 | 1 | 172.70 |
| 08/14/2026 21:31 | 1 | 172.70 |
| 08/14/2026 21:31 | 1 | 172.70 |
| 08/14/2026 21:31 | 1 | 172.70 |
| 08/14/2026 21:31 | 1 | 172.70 |
| 08/14/2026 21:31 | 1 | 172.70 |
| 08/14/2026 21:31 | 1 | 172.70 |
| 08/14/2026 21:30 | 63 | 172.64 |
| 08/14/2026 21:30 | 1 | 172.64 |
| 08/14/2026 21:30 | 2 | 172.64 |
| 08/14/2026 21:30 | 36 | 172.62 |
| 08/14/2026 21:30 | 14 | 172.56 |
| 08/14/2026 21:30 | 8 | 172.56 |
| 08/14/2026 21:30 | 3 | 172.71 |
| 08/14/2026 21:30 | 3 | 172.70 |
| 08/14/2026 21:30 | 10 | 172.71 |
| 08/14/2026 21:29 | 10 | 172.50 |
| 08/14/2026 21:29 | 4 | 172.50 |
| 08/14/2026 21:29 | 4 | 172.50 |
| 08/14/2026 21:29 | 1 | 172.51 |
| 08/14/2026 21:29 | 6 | 172.65 |
| 08/14/2026 21:29 | 6 | 172.66 |
| 08/14/2026 21:29 | 38 | 172.67 |
| 08/14/2026 21:29 | 3 | 172.67 |
| 08/14/2026 21:29 | 100 | 172.80 |
| 08/14/2026 21:29 | 33 | 172.89 |
| 08/14/2026 21:29 | 33 | 172.91 |
| 08/14/2026 21:29 | 14 | 173.02 |
| 08/14/2026 21:29 | 27 | 172.97 |
| 08/14/2026 21:29 | 2 | 172.97 |
| 08/14/2026 21:29 | 10 | 172.97 |
| 08/14/2026 21:29 | 10 | 172.97 |
| 08/14/2026 21:29 | 10 | 172.97 |
| 08/14/2026 21:29 | 10 | 172.97 |
| 08/14/2026 21:29 | 10 | 172.97 |
| 08/14/2026 21:29 | 5 | 172.97 |
| 08/14/2026 21:29 | 10 | 172.97 |
| 08/14/2026 21:29 | 33 | 172.97 |
| 08/14/2026 21:29 | 8 | 172.96 |
| 08/14/2026 21:29 | 8 | 172.96 |
| 08/14/2026 21:29 | 10 | 172.96 |
| 08/14/2026 21:29 | 10 | 172.96 |
| 08/14/2026 21:29 | 1 | 172.96 |
| 08/14/2026 21:29 | 10 | 172.97 |
| 08/14/2026 21:29 | 1 | 172.97 |
| 08/14/2026 21:29 | 10 | 172.97 |
| 08/14/2026 21:29 | 32 | 172.97 |
| 08/14/2026 21:29 | 37 | 172.97 |
| 08/14/2026 21:29 | 31 | 172.97 |
| 08/14/2026 21:29 | 90 | 173.01 |
| 08/14/2026 21:29 | 10 | 173.01 |
| 08/14/2026 21:29 | 88 | 173.07 |
| 08/14/2026 21:29 | 6 | 173.07 |
| 08/14/2026 21:29 | 6 | 173.07 |
| 08/14/2026 21:28 | 7 | 173.14 |
| 08/14/2026 21:28 | 6 | 173.07 |
| 08/14/2026 21:28 | 6 | 173.11 |
| 08/14/2026 21:27 | 8 | 173.14 |
| 08/14/2026 21:27 | 1 | 173.12 |
| 08/14/2026 21:25 | 2 | 173.09 |
| 08/14/2026 21:24 | 3 | 173.03 |
| 08/14/2026 21:24 | 3 | 173.03 |
| 08/14/2026 21:24 | 2 | 173.03 |
| 08/14/2026 21:24 | 2 | 173.03 |
| 08/14/2026 21:24 | 3 | 173.03 |
| 08/14/2026 21:24 | 5 | 172.92 |
| 08/14/2026 21:23 | 2 | 172.92 |
| 08/14/2026 21:23 | 18 | 172.92 |
| 08/14/2026 21:23 | 4 | 172.86 |
| 08/14/2026 21:23 | 4 | 172.86 |
| 08/14/2026 21:22 | 4 | 172.74 |
| 08/14/2026 21:22 | 4 | 172.78 |
| 08/14/2026 21:19 | 23 | 173.19 |
| 08/14/2026 21:18 | 2 | 172.63 |
| 08/14/2026 21:18 | 2 | 172.50 |
| 08/14/2026 21:18 | 38 | 172.50 |
| 08/14/2026 21:18 | 2 | 172.43 |
| 08/14/2026 21:18 | 578 | 172.28 |
| 08/14/2026 21:18 | 3 | 172.24 |
| 08/14/2026 21:18 | 2 | 172.09 |
| 08/14/2026 21:18 | 10 | 172.00 |
| 08/14/2026 21:18 | 100 | 171.72 |
| 08/14/2026 21:18 | 138 | 171.72 |
| 08/14/2026 21:18 | 139 | 171.72 |
| 08/14/2026 21:18 | 137 | 171.72 |
| 08/14/2026 21:18 | 8 | 171.72 |
| 08/14/2026 21:18 | 102 | 171.72 |
| 08/14/2026 21:18 | 2 | 171.72 |
| 08/14/2026 21:18 | 25 | 171.72 |
| 08/14/2026 21:18 | 10 | 171.72 |
| 08/14/2026 21:18 | 17 | 171.72 |
| 08/14/2026 21:18 | 8 | 171.72 |
| 08/14/2026 21:18 | 2 | 171.71 |
| 08/14/2026 21:18 | 25 | 171.71 |
| 08/14/2026 21:18 | 10 | 171.71 |
| 08/14/2026 21:18 | 25 | 171.71 |
| 08/14/2026 21:18 | 3 | 171.71 |
| 08/14/2026 21:18 | 10 | 171.71 |
| 08/14/2026 21:18 | 25 | 171.71 |
| 08/14/2026 21:18 | 2 | 171.46 |
| 08/14/2026 21:18 | 2 | 171.46 |
| 08/14/2026 21:17 | 1 | 171.615 |
| 08/14/2026 21:17 | 2 | 171.46 |
| 08/14/2026 21:17 | 2 | 171.46 |
| 08/14/2026 21:17 | 20 | 171.49 |
| 08/14/2026 21:17 | 9 | 171.49 |
| 08/14/2026 21:17 | 10 | 171.51 |
| 08/14/2026 21:17 | 25 | 171.51 |
| 08/14/2026 21:17 | 7 | 171.615 |
| 08/14/2026 21:17 | 7 | 171.615 |
| 08/14/2026 21:17 | 6 | 171.56 |
| 08/14/2026 21:17 | 6 | 171.57 |
| 08/14/2026 21:17 | 20 | 171.57 |
| 08/14/2026 21:17 | 20 | 171.57 |
| 08/14/2026 21:17 | 1 | 171.58 |
| 08/14/2026 21:17 | 2 | 171.58 |
| 08/14/2026 21:17 | 10 | 171.58 |
| 08/14/2026 21:17 | 5 | 171.58 |
| 08/14/2026 21:17 | 1 | 171.59 |
| 08/14/2026 21:17 | 10 | 171.59 |
| 08/14/2026 21:17 | 1 | 171.59 |
| 08/14/2026 21:15 | 4 | 171.59 |
| 08/14/2026 21:15 | 30 | 171.60 |
| 08/14/2026 21:15 | 1 | 171.60 |
| 08/14/2026 21:14 | 1 | 171.60 |
| 08/14/2026 21:14 | 1 | 171.60 |
| 08/14/2026 21:14 | 1 | 171.60 |
| 08/14/2026 21:14 | 54 | 171.60 |
| 08/14/2026 21:14 | 1 | 171.60 |
| 08/14/2026 21:14 | 1 | 171.60 |
| 08/14/2026 21:14 | 1 | 171.60 |
| 08/14/2026 21:14 | 1 | 171.60 |
| 08/14/2026 21:14 | 1 | 171.60 |
| 08/14/2026 21:14 | 1 | 171.60 |
| 08/14/2026 21:14 | 2 | 171.60 |
| 08/14/2026 21:13 | 1 | 171.60 |
| 08/14/2026 21:13 | 1 | 171.60 |
| 08/14/2026 21:13 | 2 | 171.60 |
| 08/14/2026 21:12 | 9 | 171.70 |
| 08/14/2026 21:11 | 48 | 171.69 |
| 08/14/2026 21:11 | 10 | 171.695 |
| 08/14/2026 21:11 | 10 | 171.695 |
| 08/14/2026 21:11 | 100 | 171.70 |
| 08/14/2026 21:11 | 100 | 171.70 |
| 08/14/2026 21:11 | 1 | 171.73 |
| 08/14/2026 21:11 | 90 | 171.66 |
| 08/14/2026 21:11 | 10 | 171.66 |
| 08/14/2026 21:11 | 43 | 171.66 |
| 08/14/2026 21:11 | 57 | 171.66 |
| 08/14/2026 21:11 | 10 | 171.66 |
| 08/14/2026 21:11 | 10 | 171.58 |
| 08/14/2026 21:11 | 10 | 171.58 |
| 08/14/2026 21:10 | 1 | 171.43 |
| 08/14/2026 21:10 | 40 | 171.41 |
| 08/14/2026 21:10 | 100 | 171.41 |
| 08/14/2026 21:10 | 69 | 171.40 |
| 08/14/2026 21:10 | 2 | 171.40 |
| 08/14/2026 21:10 | 11 | 171.32 |
| 08/14/2026 21:10 | 2 | 171.32 |
| 08/14/2026 21:10 | 20 | 171.39 |
| 08/14/2026 21:10 | 100 | 171.36 |
| 08/14/2026 21:10 | 6 | 171.32 |
| 08/14/2026 21:10 | 70 | 171.30 |
| 08/14/2026 21:10 | 1 | 171.26 |
| 08/14/2026 21:10 | 1 | 171.26 |
| 08/14/2026 21:10 | 4 | 171.26 |
| 08/14/2026 21:10 | 6 | 171.26 |
| 08/14/2026 21:10 | 10 | 171.26 |
| 08/14/2026 21:10 | 13 | 171.26 |
| 08/14/2026 21:10 | 1 | 171.26 |
| 08/14/2026 21:10 | 48 | 171.30 |
| 08/14/2026 21:10 | 100 | 171.30 |
| 08/14/2026 21:10 | 14 | 171.09 |
| 08/14/2026 21:10 | 3 | 171.28 |
| 08/14/2026 21:10 | 5 | 171.26 |
| 08/14/2026 21:09 | 10 | 171.12 |
| 08/14/2026 21:09 | 13 | 171.10 |
| 08/14/2026 21:08 | 17 | 171.08 |
| 08/14/2026 21:08 | 1 | 171.03 |
| 08/14/2026 21:07 | 30 | 170.99 |
| 08/14/2026 21:06 | 80 | 170.81 |
| 08/14/2026 21:06 | 34 | 170.81 |
| 08/14/2026 21:06 | 12 | 170.81 |
| 08/14/2026 21:06 | 5 | 170.81 |
| 08/14/2026 21:06 | 12 | 170.81 |
| 08/14/2026 21:06 | 88 | 170.81 |
| 08/14/2026 21:06 | 2 | 170.80 |
| 08/14/2026 21:06 | 5 | 170.60 |
| 08/14/2026 21:05 | 2 | 170.75 |
| 08/14/2026 21:05 | 98 | 170.71 |
| 08/14/2026 21:05 | 2 | 170.71 |
| 08/14/2026 21:05 | 2 | 170.73 |
| 08/14/2026 21:05 | 1 | 170.53 |
| 08/14/2026 21:05 | 1 | 170.55 |
| 08/14/2026 21:05 | 2 | 170.62 |
| 08/14/2026 21:05 | 5 | 170.62 |
| 08/14/2026 21:05 | 7 | 170.61 |
| 08/14/2026 21:05 | 7 | 170.61 |
| 08/14/2026 21:05 | 7 | 170.61 |
| 08/14/2026 21:04 | 1 | 170.53 |
| 08/14/2026 21:04 | 1 | 170.53 |
| 08/14/2026 21:04 | 10 | 170.53 |
| 08/14/2026 21:04 | 1 | 170.39 |
| 08/14/2026 21:04 | 6 | 170.54 |
| 08/14/2026 21:04 | 1 | 170.48 |
| 08/14/2026 21:04 | 46 | 170.44 |
| 08/14/2026 21:04 | 2 | 170.43 |
| 08/14/2026 21:04 | 83 | 170.41 |
| 08/14/2026 21:04 | 10 | 170.41 |
| 08/14/2026 21:04 | 2 | 170.41 |
| 08/14/2026 21:04 | 20 | 170.41 |
| 08/14/2026 21:04 | 176 | 170.41 |
| 08/14/2026 21:04 | 24 | 170.41 |
| 08/14/2026 21:04 | 100 | 170.40 |
| 08/14/2026 21:04 | 160 | 170.40 |
| 08/14/2026 21:04 | 21 | 170.38 |
| 08/14/2026 21:04 | 1 | 170.20 |
| 08/14/2026 21:04 | 3 | 170.19 |
| 08/14/2026 21:04 | 10 | 170.245 |
| 08/14/2026 21:04 | 65 | 170.28 |
| 08/14/2026 21:04 | 10 | 170.28 |
| 08/14/2026 21:04 | 20 | 170.28 |
| 08/14/2026 21:04 | 5 | 170.28 |
| 08/14/2026 21:04 | 70 | 170.245 |
| 08/14/2026 21:04 | 21 | 170.24 |
| 08/14/2026 21:04 | 100 | 170.21 |
| 08/14/2026 21:04 | 2 | 170.12 |
| 08/14/2026 21:04 | 2 | 170.12 |
| 08/14/2026 21:04 | 10 | 170.12 |
| 08/14/2026 21:04 | 12 | 170.12 |
| 08/14/2026 21:04 | 2 | 170.12 |
| 08/14/2026 21:04 | 1 | 170.12 |
| 08/14/2026 21:03 | 2 | 170.12 |
| 08/14/2026 21:03 | 1 | 170.12 |
| 08/14/2026 21:03 | 39 | 170.13 |
| 08/14/2026 21:03 | 1 | 170.13 |
| 08/14/2026 21:03 | 2 | 170.15 |
| 08/14/2026 21:03 | 1 | 170.17 |
| 08/14/2026 21:03 | 2 | 170.17 |
| 08/14/2026 21:03 | 1 | 170.15 |
| 08/14/2026 21:03 | 1 | 170.15 |
| 08/14/2026 21:02 | 3 | 170.17 |
| 08/14/2026 21:02 | 2 | 170.13 |
| 08/14/2026 21:02 | 1 | 170.13 |
| 08/14/2026 21:02 | 10 | 170.25 |
| 08/14/2026 21:02 | 1 | 170.12 |
| 08/14/2026 21:02 | 1 | 170.12 |
| 08/14/2026 21:02 | 1 | 170.12 |
| 08/14/2026 21:02 | 1 | 170.22 |
| 08/14/2026 21:02 | 9 | 170.12 |
| 08/14/2026 21:02 | 5 | 170.12 |
| 08/14/2026 21:02 | 100 | 170.12 |
| 08/14/2026 21:02 | 1 | 170.13 |
| 08/14/2026 21:02 | 1 | 170.13 |
| 08/14/2026 21:02 | 2 | 170.13 |
| 08/14/2026 21:02 | 2 | 170.13 |
| 08/14/2026 21:01 | 2 | 170.13 |
| 08/14/2026 21:01 | 2 | 170.13 |
| 08/14/2026 21:01 | 1 | 170.16 |
| 08/14/2026 21:01 | 1 | 170.16 |
| 08/14/2026 21:01 | 9 | 170.16 |
| 08/14/2026 21:01 | 2 | 170.16 |
| 08/14/2026 21:01 | 1 | 170.16 |
| 08/14/2026 21:01 | 1 | 170.15 |
| 08/14/2026 21:00 | 1 | 170.15 |
| 08/14/2026 21:00 | 1 | 170.15 |
| 08/14/2026 21:00 | 1 | 170.15 |
| 08/14/2026 21:00 | 1 | 170.15 |
| 08/14/2026 21:00 | 3 | 170.15 |
| 08/14/2026 21:00 | 1 | 170.15 |
| 08/14/2026 21:00 | 1 | 170.15 |
| 08/14/2026 21:00 | 10 | 170.29 |
| 08/14/2026 21:00 | 10 | 170.29 |
| 08/14/2026 20:59 | 1 | 170.15 |
| 08/14/2026 20:59 | 3 | 170.15 |
| 08/14/2026 20:59 | 10 | 170.28 |
| 08/14/2026 20:59 | 6 | 170.28 |
| 08/14/2026 20:59 | 10 | 170.32 |
| 08/14/2026 20:59 | 6 | 170.38 |
| 08/14/2026 20:59 | 10 | 170.28 |
| 08/14/2026 20:59 | 28 | 170.28 |
| 08/14/2026 20:59 | 1 | 170.28 |
| 08/14/2026 20:59 | 25 | 170.44 |
| 08/14/2026 20:59 | 45 | 170.41 |
| 08/14/2026 20:59 | 21 | 170.41 |
| 08/14/2026 20:59 | 4 | 170.41 |
| 08/14/2026 20:59 | 5 | 170.315 |
| 08/14/2026 20:59 | 76 | 170.315 |
| 08/14/2026 20:59 | 24 | 170.315 |
| 08/14/2026 20:59 | 38 | 170.315 |
| 08/14/2026 20:59 | 62 | 170.315 |
| 08/14/2026 20:59 | 10 | 170.315 |
| 08/14/2026 20:59 | 1 | 170.19 |
| 08/14/2026 20:59 | 1 | 170.17 |
| 08/14/2026 20:59 | 20 | 170.17 |
| 08/14/2026 20:59 | 1 | 170.16 |
| 08/14/2026 20:59 | 5 | 170.16 |
| 08/14/2026 20:59 | 28 | 170.30 |
| 08/14/2026 20:59 | 38 | 170.29 |
| 08/14/2026 20:59 | 2 | 170.15 |
| 08/14/2026 20:58 | 1 | 170.13 |
| 08/14/2026 20:58 | 61 | 170.15 |
| 08/14/2026 20:58 | 1 | 170.15 |
| 08/14/2026 20:58 | 1 | 170.13 |
| 08/14/2026 20:58 | 3 | 170.13 |
| 08/14/2026 20:58 | 5 | 170.12 |
| 08/14/2026 20:58 | 100 | 170.17 |
| 08/14/2026 20:58 | 35 | 170.17 |
| 08/14/2026 20:58 | 29 | 170.17 |
| 08/14/2026 20:58 | 20 | 170.17 |
| 08/14/2026 20:58 | 99 | 170.19 |
| 08/14/2026 20:58 | 1 | 170.19 |
| 08/14/2026 20:58 | 10 | 170.19 |
| 08/14/2026 20:58 | 10 | 170.19 |
| 08/14/2026 20:58 | 1 | 170.19 |
| 08/14/2026 20:58 | 1 | 170.19 |
| 08/14/2026 20:57 | 50 | 170.20 |
| 08/14/2026 20:57 | 1 | 170.20 |
| 08/14/2026 20:57 | 1 | 170.20 |
| 08/14/2026 20:57 | 1 | 170.20 |
| 08/14/2026 20:57 | 7 | 170.24 |
| 08/14/2026 20:57 | 50 | 170.29 |
| 08/14/2026 20:57 | 26 | 170.22 |
| 08/14/2026 20:57 | 24 | 170.21 |
| 08/14/2026 20:57 | 1 | 170.21 |
| 08/14/2026 20:56 | 55 | 170.21 |
| 08/14/2026 20:56 | 44 | 170.21 |
| 08/14/2026 20:56 | 2 | 170.28 |
| 08/14/2026 20:56 | 10 | 170.29 |
| 08/14/2026 20:56 | 3 | 170.29 |
| 08/14/2026 20:56 | 33 | 170.29 |
| 08/14/2026 20:56 | 29 | 170.29 |
| 08/14/2026 20:56 | 10 | 170.29 |
| 08/14/2026 20:56 | 56 | 170.29 |
| 08/14/2026 20:56 | 40 | 170.29 |
| 08/14/2026 20:56 | 1 | 170.37 |
| 08/14/2026 20:56 | 4 | 170.29 |
| 08/14/2026 20:55 | 61 | 170.30 |
| 08/14/2026 20:55 | 55 | 170.26 |
| 08/14/2026 20:54 | 13 | 170.26 |
| 08/14/2026 20:54 | 3 | 170.26 |
| 08/14/2026 20:54 | 1 | 170.26 |
| 08/14/2026 20:54 | 3 | 170.30 |
| 08/14/2026 20:54 | 13 | 170.30 |
| 08/14/2026 20:54 | 3 | 170.30 |
| 08/14/2026 20:54 | 32 | 170.30 |
| 08/14/2026 20:54 | 40 | 170.30 |
| 08/14/2026 20:54 | 57 | 170.26 |
| 08/14/2026 20:54 | 4 | 170.26 |
| 08/14/2026 20:54 | 3 | 170.26 |
| 08/14/2026 20:53 | 15 | 170.30 |
| 08/14/2026 20:53 | 10 | 170.30 |
| 08/14/2026 20:53 | 5 | 170.42 |
| 08/14/2026 20:53 | 21 | 170.42 |
| 08/14/2026 20:53 | 29 | 170.42 |
| 08/14/2026 20:53 | 50 | 170.42 |
| 08/14/2026 20:53 | 17 | 170.44 |
| 08/14/2026 20:53 | 10 | 170.52 |
| 08/14/2026 20:53 | 35 | 170.52 |
| 08/14/2026 20:53 | 100 | 170.52 |
| 08/14/2026 20:53 | 80 | 170.54 |
| 08/14/2026 20:53 | 20 | 170.54 |
| 08/14/2026 20:53 | 97 | 170.55 |
| 08/14/2026 20:53 | 3 | 170.55 |
| 08/14/2026 20:53 | 10 | 170.58 |
| 08/14/2026 20:53 | 100 | 170.58 |
| 08/14/2026 20:53 | 50 | 170.58 |
| 08/14/2026 20:53 | 20 | 170.58 |
| 08/14/2026 20:53 | 30 | 170.58 |
| 08/14/2026 20:53 | 99 | 170.65 |
| 08/14/2026 20:53 | 1 | 170.65 |
| 08/14/2026 20:53 | 50 | 170.67 |
| 08/14/2026 20:53 | 50 | 170.67 |
| 08/14/2026 20:53 | 50 | 170.70 |
| 08/14/2026 20:53 | 50 | 170.70 |
| 08/14/2026 20:53 | 60 | 170.71 |
| 08/14/2026 20:53 | 40 | 170.71 |
| 08/14/2026 20:53 | 2 | 170.80 |
| 08/14/2026 20:53 | 118 | 170.76 |
| 08/14/2026 20:53 | 4 | 170.75 |
| 08/14/2026 20:53 | 1 | 170.75 |
| 08/14/2026 20:53 | 5 | 170.88 |
| 08/14/2026 20:53 | 2 | 170.86 |
| 08/14/2026 20:53 | 10 | 170.87 |
| 08/14/2026 20:53 | 22 | 170.87 |
| 08/14/2026 20:53 | 6 | 170.87 |
| 08/14/2026 20:53 | 56 | 170.87 |
| 08/14/2026 20:53 | 90 | 170.87 |
| 08/14/2026 20:53 | 10 | 170.87 |
| 08/14/2026 20:53 | 99 | 170.88 |
| 08/14/2026 20:53 | 1 | 170.88 |
| 08/14/2026 20:53 | 82 | 170.97 |
| 08/14/2026 20:53 | 26 | 170.88 |
| 08/14/2026 20:53 | 50 | 170.88 |
| 08/14/2026 20:53 | 98 | 170.88 |
| 08/14/2026 20:53 | 5 | 170.88 |
| 08/14/2026 20:53 | 31 | 170.88 |
| 08/14/2026 20:53 | 61 | 170.88 |
| 08/14/2026 20:53 | 32 | 170.88 |
| 08/14/2026 20:53 | 7 | 170.88 |
| 08/14/2026 20:52 | 2 | 170.88 |
| 08/14/2026 20:52 | 1 | 170.90 |
| 08/14/2026 20:51 | 3 | 170.97 |
| 08/14/2026 20:51 | 2 | 170.99 |
| 08/14/2026 20:51 | 2 | 170.99 |
| 08/14/2026 20:51 | 6 | 170.99 |
| 08/14/2026 20:51 | 6 | 170.99 |
| 08/14/2026 20:51 | 6 | 170.99 |
| 08/14/2026 20:51 | 71 | 170.99 |
| 08/14/2026 20:51 | 29 | 170.99 |
| 08/14/2026 20:51 | 5 | 171.00 |
| 08/14/2026 20:51 | 10 | 171.08 |
| 08/14/2026 20:51 | 13 | 171.03 |
| 08/14/2026 20:51 | 19 | 171.03 |
| 08/14/2026 20:51 | 20 | 171.03 |
| 08/14/2026 20:51 | 32 | 171.04 |
| 08/14/2026 20:51 | 1 | 171.07 |
| 08/14/2026 20:51 | 3 | 171.07 |
| 08/14/2026 20:51 | 100 | 171.07 |
| 08/14/2026 20:51 | 4 | 171.07 |
| 08/14/2026 20:51 | 100 | 171.08 |
| 08/14/2026 20:51 | 48 | 171.08 |
| 08/14/2026 20:51 | 30 | 171.08 |
| 08/14/2026 20:51 | 14 | 171.09 |
| 08/14/2026 20:51 | 8 | 171.20 |
| 08/14/2026 20:51 | 41 | 171.205 |
| 08/14/2026 20:51 | 10 | 171.205 |
| 08/14/2026 20:51 | 1 | 171.20 |
| 08/14/2026 20:51 | 98 | 171.29 |
| 08/14/2026 20:51 | 100 | 171.29 |
| 08/14/2026 20:51 | 1 | 171.11 |
| 08/14/2026 20:51 | 3 | 171.26 |
| 08/14/2026 20:51 | 3 | 171.26 |
| 08/14/2026 20:51 | 3 | 171.26 |
| 08/14/2026 20:51 | 3 | 171.26 |
| 08/14/2026 20:51 | 3 | 171.26 |
| 08/14/2026 20:51 | 3 | 171.26 |
| 08/14/2026 20:51 | 3 | 171.26 |
| 08/14/2026 20:51 | 3 | 171.26 |
| 08/14/2026 20:51 | 3 | 171.26 |
| 08/14/2026 20:51 | 3 | 171.26 |
| 08/14/2026 20:51 | 3 | 171.26 |
| 08/14/2026 20:51 | 52 | 171.11 |
| 08/14/2026 20:50 | 1 | 171.11 |
| 08/14/2026 20:50 | 1 | 171.11 |
| 08/14/2026 20:50 | 1 | 171.11 |
| 08/14/2026 20:50 | 1 | 171.11 |
| 08/14/2026 20:50 | 10 | 171.26 |
| 08/14/2026 20:50 | 9 | 171.26 |
| 08/14/2026 20:50 | 1 | 171.08 |
| 08/14/2026 20:50 | 1 | 171.09 |
| 08/14/2026 20:50 | 1 | 171.09 |
| 08/14/2026 20:50 | 1 | 171.08 |
| 08/14/2026 20:49 | 1 | 171.08 |
| 08/14/2026 20:49 | 1 | 171.08 |
| 08/14/2026 20:49 | 1 | 171.08 |
| 08/14/2026 20:49 | 1 | 171.08 |
| 08/14/2026 20:49 | 1 | 171.08 |
| 08/14/2026 20:49 | 7 | 171.18 |
| 08/14/2026 20:49 | 26 | 171.06 |
| 08/14/2026 20:49 | 28 | 171.06 |
| 08/14/2026 20:49 | 1 | 171.06 |
| 08/14/2026 20:49 | 1 | 171.10 |
| 08/14/2026 20:48 | 1 | 171.06 |
| 08/14/2026 20:48 | 50 | 171.06 |
| 08/14/2026 20:48 | 1 | 171.06 |
| 08/14/2026 20:48 | 2 | 171.08 |
| 08/14/2026 20:48 | 49 | 171.05 |
| 08/14/2026 20:48 | 3 | 171.05 |
| 08/14/2026 20:48 | 65 | 171.08 |
| 08/14/2026 20:48 | 65 | 171.09 |
| 08/14/2026 20:47 | 40 | 171.06 |
| 08/14/2026 20:47 | 3 | 171.06 |
| 08/14/2026 20:46 | 5 | 171.06 |
| 08/14/2026 20:46 | 46 | 171.07 |
| 08/14/2026 20:46 | 54 | 171.07 |
| 08/14/2026 20:46 | 5 | 171.19 |
| 08/14/2026 20:46 | 10 | 171.22 |
| 08/14/2026 20:46 | 50 | 171.22 |
| 08/14/2026 20:46 | 50 | 171.22 |
| 08/14/2026 20:46 | 20 | 171.28 |
| 08/14/2026 20:46 | 3 | 171.34 |
| 08/14/2026 20:46 | 6 | 171.34 |
| 08/14/2026 20:46 | 40 | 171.34 |
| 08/14/2026 20:46 | 10 | 171.34 |
| 08/14/2026 20:46 | 50 | 171.36 |
| 08/14/2026 20:45 | 1 | 171.39 |
| 08/14/2026 20:45 | 100 | 171.39 |
| 08/14/2026 20:45 | 5 | 171.42 |
| 08/14/2026 20:45 | 8 | 171.42 |
| 08/14/2026 20:45 | 88 | 171.42 |
| 08/14/2026 20:45 | 4 | 171.42 |
| 08/14/2026 20:45 | 37 | 171.43 |
| 08/14/2026 20:45 | 63 | 171.43 |
| 08/14/2026 20:45 | 37 | 171.44 |
| 08/14/2026 20:45 | 150 | 171.52 |
| 08/14/2026 20:45 | 50 | 171.52 |
| 08/14/2026 20:45 | 5 | 171.57 |
| 08/14/2026 20:45 | 23 | 171.57 |
| 08/14/2026 20:45 | 22 | 171.57 |
| 08/14/2026 20:45 | 20 | 171.57 |
| 08/14/2026 20:45 | 27 | 171.59 |
| 08/14/2026 20:45 | 19 | 171.59 |
| 08/14/2026 20:45 | 81 | 171.59 |
| 08/14/2026 20:45 | 30 | 171.59 |
| 08/14/2026 20:45 | 5 | 171.59 |
| 08/14/2026 20:45 | 20 | 171.61 |
| 08/14/2026 20:45 | 12 | 171.61 |
| 08/14/2026 20:45 | 18 | 171.61 |
| 08/14/2026 20:45 | 100 | 171.64 |
| 08/14/2026 20:45 | 5 | 171.64 |
| 08/14/2026 20:45 | 33 | 171.64 |
| 08/14/2026 20:45 | 1 | 171.64 |
| 08/14/2026 20:45 | 4 | 171.64 |
| 08/14/2026 20:45 | 96 | 171.64 |
| 08/14/2026 20:45 | 15 | 171.65 |
| 08/14/2026 20:45 | 1 | 171.65 |
| 08/14/2026 20:45 | 17 | 171.65 |
| 08/14/2026 20:45 | 24 | 171.65 |
| 08/14/2026 20:45 | 14 | 171.65 |
| 08/14/2026 20:45 | 6 | 171.65 |
| 08/14/2026 20:45 | 91 | 171.65 |
| 08/14/2026 20:45 | 8 | 171.74 |
| 08/14/2026 20:45 | 2 | 171.74 |
| 08/14/2026 20:44 | 10 | 171.74 |
| 08/14/2026 20:44 | 3 | 171.74 |
| 08/14/2026 20:44 | 4 | 171.64 |
| 08/14/2026 20:44 | 6 | 171.64 |
| 08/14/2026 20:44 | 74 | 171.65 |
| 08/14/2026 20:44 | 26 | 171.65 |
| 08/14/2026 20:44 | 5 | 171.80 |
| 08/14/2026 20:44 | 25 | 171.80 |
| 08/14/2026 20:44 | 25 | 171.80 |
| 08/14/2026 20:44 | 1 | 171.65 |
| 08/14/2026 20:44 | 1 | 171.65 |
| 08/14/2026 20:44 | 1 | 171.65 |
| 08/14/2026 20:44 | 1 | 171.64 |
| 08/14/2026 20:43 | 1 | 171.64 |
| 08/14/2026 20:43 | 1 | 171.64 |
| 08/14/2026 20:43 | 1 | 171.64 |
| 08/14/2026 20:43 | 10 | 171.66 |
| 08/14/2026 20:43 | 1 | 171.66 |
| 08/14/2026 20:43 | 1 | 171.66 |
| 08/14/2026 20:43 | 1 | 171.68 |
| 08/14/2026 20:43 | 2 | 171.68 |
| 08/14/2026 20:42 | 1 | 171.68 |
| 08/14/2026 20:42 | 2 | 171.68 |
| 08/14/2026 20:42 | 1 | 171.68 |
| 08/14/2026 20:42 | 20 | 171.68 |
| 08/14/2026 20:42 | 60 | 171.74 |
| 08/14/2026 20:42 | 1 | 171.82 |
| 08/14/2026 20:42 | 8 | 171.82 |
| 08/14/2026 20:41 | 20 | 171.74 |
| 08/14/2026 20:41 | 38 | 171.74 |
| 08/14/2026 20:41 | 58 | 171.75 |
| 08/14/2026 20:41 | 35 | 171.76 |
| 08/14/2026 20:41 | 100 | 171.84 |
| 08/14/2026 20:41 | 4 | 171.83 |
| 08/14/2026 20:41 | 23 | 171.90 |
| 08/14/2026 20:41 | 5 | 171.90 |
| 08/14/2026 20:41 | 100 | 171.85 |
| 08/14/2026 20:41 | 1 | 171.85 |
| 08/14/2026 20:41 | 2 | 171.85 |
| 08/14/2026 20:41 | 3 | 171.84 |
| 08/14/2026 20:41 | 6 | 171.82 |
| 08/14/2026 20:40 | 3 | 171.76 |
| 08/14/2026 20:40 | 10 | 171.76 |
| 08/14/2026 20:40 | 15 | 171.68 |
| 08/14/2026 20:40 | 12 | 171.68 |
| 08/14/2026 20:40 | 89 | 171.70 |
| 08/14/2026 20:40 | 20 | 171.83 |
| 08/14/2026 20:40 | 9 | 171.83 |
| 08/14/2026 20:40 | 3 | 171.83 |
| 08/14/2026 20:40 | 70 | 171.83 |
| 08/14/2026 20:40 | 73 | 171.84 |
| 08/14/2026 20:40 | 74 | 171.84 |
| 08/14/2026 20:40 | 26 | 171.84 |
| 08/14/2026 20:40 | 2 | 171.84 |
| 08/14/2026 20:40 | 100 | 171.84 |
| 08/14/2026 20:40 | 10 | 171.84 |
| 08/14/2026 20:40 | 2 | 171.84 |
| 08/14/2026 20:40 | 37 | 171.83 |
| 08/14/2026 20:40 | 215 | 171.83 |
| 08/14/2026 20:37 | 1 | 171.62 |
| 08/14/2026 20:37 | 10 | 171.64 |
| 08/14/2026 20:37 | 5 | 171.75 |
| 08/14/2026 20:37 | 5 | 171.80 |
| 08/14/2026 20:37 | 18 | 171.83 |
| 08/14/2026 20:37 | 100 | 171.81 |
| 08/14/2026 20:36 | 5 | 171.76 |
| 08/14/2026 20:35 | 3 | 171.81 |
| 08/14/2026 20:35 | 2 | 171.81 |
| 08/14/2026 20:35 | 20 | 171.81 |
| 08/14/2026 20:35 | 20 | 171.79 |
| 08/14/2026 20:35 | 70 | 171.69 |
| 08/14/2026 20:35 | 104 | 171.79 |
| 08/14/2026 20:35 | 100 | 171.74 |
| 08/14/2026 20:35 | 1 | 171.51 |
| 08/14/2026 20:34 | 1 | 171.54 |
| 08/14/2026 20:34 | 2 | 171.50 |
| 08/14/2026 20:34 | 2 | 171.47 |
| 08/14/2026 20:34 | 4 | 171.47 |
| 08/14/2026 20:34 | 1 | 171.50 |
| 08/14/2026 20:34 | 1 | 171.47 |
| 08/14/2026 20:34 | 1 | 171.51 |
| 08/14/2026 20:34 | 1 | 171.50 |
| 08/14/2026 20:34 | 1 | 171.52 |
| 08/14/2026 20:34 | 4 | 171.655 |
| 08/14/2026 20:34 | 10 | 171.655 |
| 08/14/2026 20:34 | 13 | 171.655 |
| 08/14/2026 20:34 | 50 | 171.655 |
| 08/14/2026 20:34 | 5 | 171.655 |
| 08/14/2026 20:34 | 44 | 171.79 |
| 08/14/2026 20:34 | 44 | 171.79 |
| 08/14/2026 20:34 | 60 | 171.655 |
| 08/14/2026 20:34 | 44 | 171.655 |
| 08/14/2026 20:33 | 1 | 171.50 |
| 08/14/2026 20:33 | 62 | 171.49 |
| 08/14/2026 20:33 | 1 | 171.49 |
| 08/14/2026 20:33 | 1 | 171.49 |
| 08/14/2026 20:33 | 1 | 171.49 |
| 08/14/2026 20:32 | 1 | 171.47 |
| 08/14/2026 20:32 | 32 | 171.47 |
| 08/14/2026 20:32 | 1 | 171.46 |
| 08/14/2026 20:32 | 1 | 171.46 |
| 08/14/2026 20:32 | 1 | 171.46 |
| 08/14/2026 20:32 | 13 | 171.46 |
| 08/14/2026 20:32 | 1 | 171.47 |
| 08/14/2026 20:32 | 32 | 171.49 |
| 08/14/2026 20:31 | 10 | 171.68 |
| 08/14/2026 20:31 | 60 | 171.68 |
| 08/14/2026 20:31 | 82 | 171.68 |
| 08/14/2026 20:31 | 3 | 171.68 |
| 08/14/2026 20:31 | 10 | 171.665 |
| 08/14/2026 20:31 | 81 | 171.665 |
| 08/14/2026 20:31 | 19 | 171.665 |
| 08/14/2026 20:31 | 76 | 171.76 |
| 08/14/2026 20:31 | 100 | 171.76 |
| 08/14/2026 20:31 | 57 | 171.75 |
| 08/14/2026 20:31 | 7 | 171.665 |
| 08/14/2026 20:31 | 32 | 171.48 |
| 08/14/2026 20:31 | 2 | 171.48 |
| 08/14/2026 20:30 | 1 | 171.51 |
| 08/14/2026 20:30 | 1 | 171.49 |
| 08/14/2026 20:30 | 1 | 171.49 |
| 08/14/2026 20:30 | 1 | 171.51 |
| 08/14/2026 20:30 | 37 | 171.48 |
| 08/14/2026 20:30 | 1 | 171.48 |
| 08/14/2026 20:29 | 1 | 171.48 |
| 08/14/2026 20:29 | 1 | 171.49 |
| 08/14/2026 20:29 | 1 | 171.48 |
| 08/14/2026 20:29 | 1 | 171.48 |
| 08/14/2026 20:29 | 1 | 171.48 |
| 08/14/2026 20:29 | 10 | 171.48 |
| 08/14/2026 20:29 | 1 | 171.48 |
| 08/14/2026 20:28 | 1 | 171.48 |
| 08/14/2026 20:28 | 1 | 171.46 |
| 08/14/2026 20:28 | 1 | 171.46 |
| 08/14/2026 20:28 | 1 | 171.46 |
| 08/14/2026 20:28 | 5 | 171.57 |
| 08/14/2026 20:28 | 6 | 171.57 |
| 08/14/2026 20:28 | 6 | 171.57 |
| 08/14/2026 20:28 | 10 | 171.58 |
| 08/14/2026 20:28 | 7 | 171.58 |
| 08/14/2026 20:28 | 93 | 171.58 |
| 08/14/2026 20:28 | 5 | 171.59 |
| 08/14/2026 20:28 | 42 | 171.60 |
| 08/14/2026 20:28 | 1 | 171.60 |
| 08/14/2026 20:27 | 56 | 171.65 |
| 08/14/2026 20:27 | 39 | 171.64 |
| 08/14/2026 20:26 | 33 | 171.64 |
| 08/14/2026 20:25 | 15 | 171.63 |
| 08/14/2026 20:25 | 66 | 171.64 |
| 08/14/2026 20:25 | 33 | 171.64 |
| 08/14/2026 20:24 | 1 | 171.64 |
| 08/14/2026 20:24 | 42 | 171.62 |
| 08/14/2026 20:24 | 1 | 171.61 |
| 08/14/2026 20:23 | 1 | 171.60 |
| 08/14/2026 20:23 | 100 | 171.675 |
| 08/14/2026 20:23 | 100 | 171.80 |
| 08/14/2026 20:23 | 30 | 171.80 |
| 08/14/2026 20:23 | 60 | 171.80 |
| 08/14/2026 20:23 | 40 | 171.80 |
| 08/14/2026 20:23 | 5 | 171.80 |
| 08/14/2026 20:23 | 1 | 171.76 |
| 08/14/2026 20:22 | 1 | 171.68 |
| 08/14/2026 20:22 | 34 | 171.67 |
| 08/14/2026 20:22 | 1 | 171.65 |
| 08/14/2026 20:21 | 1 | 171.57 |
| 08/14/2026 20:21 | 100 | 171.74 |
| 08/14/2026 20:21 | 10 | 171.58 |
| 08/14/2026 20:21 | 100 | 171.52 |
| 08/14/2026 20:21 | 9 | 171.50 |
| 08/14/2026 20:21 | 200 | 171.50 |
| 08/14/2026 20:21 | 100 | 171.51 |
| 08/14/2026 20:21 | 22 | 171.51 |
| 08/14/2026 20:21 | 100 | 171.54 |
| 08/14/2026 20:21 | 25 | 171.54 |
| 08/14/2026 20:21 | 6 | 171.65 |
| 08/14/2026 20:21 | 20 | 171.66 |
| 08/14/2026 20:21 | 6 | 171.66 |
| 08/14/2026 20:21 | 99 | 171.67 |
| 08/14/2026 20:21 | 100 | 171.67 |
| 08/14/2026 20:21 | 1 | 171.67 |
| 08/14/2026 20:21 | 6 | 171.67 |
| 08/14/2026 20:21 | 6 | 171.67 |
| 08/14/2026 20:21 | 1 | 171.67 |
| 08/14/2026 20:21 | 27 | 171.74 |
| 08/14/2026 20:21 | 1 | 171.68 |
| 08/14/2026 20:21 | 8 | 171.795 |
| 08/14/2026 20:20 | 1 | 171.68 |
| 08/14/2026 20:20 | 2 | 171.72 |
| 08/14/2026 20:19 | 1 | 171.99 |
| 08/14/2026 20:14 | 5 | 171.69 |
| 08/14/2026 20:14 | 1 | 171.69 |
| 08/14/2026 20:14 | 1 | 171.69 |
| 08/14/2026 20:13 | 1 | 171.71 |
| 08/14/2026 20:13 | 12 | 171.97 |
| 08/14/2026 20:13 | 1 | 171.69 |
| 08/14/2026 20:13 | 57 | 171.76 |
| 08/14/2026 20:13 | 25 | 171.76 |
| 08/14/2026 20:13 | 1 | 171.76 |
| 08/14/2026 20:11 | 3 | 172.03 |
| 08/14/2026 20:10 | 3 | 171.98 |
| 08/14/2026 20:10 | 1 | 171.67 |
| 08/14/2026 20:10 | 97 | 171.67 |
| 08/14/2026 20:10 | 1 | 171.69 |
| 08/14/2026 20:09 | 1 | 171.73 |
| 08/14/2026 20:09 | 1 | 171.76 |
| 08/14/2026 20:08 | 1 | 171.72 |
| 08/14/2026 20:08 | 1 | 171.69 |
| 08/14/2026 20:08 | 20 | 171.87 |
| 08/14/2026 20:08 | 3 | 171.88 |
| 08/14/2026 20:08 | 1 | 171.88 |
| 08/14/2026 20:07 | 1 | 171.88 |
| 08/14/2026 20:07 | 10 | 171.88 |
| 08/14/2026 20:05 | 1 | 171.89 |
| 08/14/2026 20:04 | 5 | 171.88 |
| 08/14/2026 20:04 | 1 | 172.13 |
| 08/14/2026 20:04 | 1 | 171.77 |
| 08/14/2026 20:03 | 76 | 171.73 |
| 08/14/2026 20:03 | 23 | 171.73 |
| 08/14/2026 20:03 | 1 | 171.90 |
| 08/14/2026 20:03 | 12 | 171.97 |
| 08/14/2026 20:02 | 10 | 172.12 |
| 08/14/2026 20:02 | 10 | 172.05 |
| 08/14/2026 20:02 | 25 | 172.05 |
| 08/14/2026 20:02 | 10 | 172.06 |
| 08/14/2026 20:02 | 100 | 172.06 |
| 08/14/2026 20:02 | 38 | 172.07 |
| 08/14/2026 20:02 | 9 | 172.095 |
| 08/14/2026 20:02 | 1 | 172.095 |
| 08/14/2026 20:02 | 233 | 172.14 |
| 08/14/2026 20:02 | 100 | 172.14 |
| 08/14/2026 20:02 | 46 | 172.05 |
| 08/14/2026 20:02 | 27 | 172.04 |
| 08/14/2026 20:02 | 73 | 172.04 |
| 08/14/2026 20:02 | 14 | 172.03 |
| 08/14/2026 20:02 | 86 | 172.03 |
| 08/14/2026 20:02 | 4 | 172.03 |
| 08/14/2026 20:02 | 70 | 171.98 |
| 08/14/2026 20:02 | 75 | 171.99 |
| 08/14/2026 20:02 | 3 | 172.03 |
| 08/14/2026 20:02 | 100 | 171.96 |
| 08/14/2026 20:02 | 1 | 171.86 |
| 08/14/2026 20:02 | 24 | 171.86 |
| 08/14/2026 20:02 | 1 | 171.65 |
| 08/14/2026 20:02 | 1 | 171.56 |
| 08/14/2026 20:01 | 1 | 171.56 |
| 08/14/2026 20:01 | 1 | 171.74 |
| 08/14/2026 20:01 | 1 | 171.59 |
| 08/14/2026 20:01 | 1 | 171.61 |
| 08/14/2026 20:00 | 6 | 171.79 |
| 08/14/2026 20:00 | 26 | 171.56 |
| 08/14/2026 20:00 | 1 | 171.60 |
| 08/14/2026 20:00 | 21 | 171.61 |
| 08/14/2026 20:00 | 10 | 171.79 |
| 08/14/2026 19:59 | 1 | 171.60 |
| 08/14/2026 19:59 | 26 | 171.63 |
| 08/14/2026 19:59 | 94 | 171.63 |
| 08/14/2026 19:59 | 1 | 171.60 |
| 08/14/2026 19:58 | 27 | 171.60 |
| 08/14/2026 19:58 | 83 | 171.57 |
| 08/14/2026 19:58 | 20 | 171.66 |
| 08/14/2026 19:58 | 1 | 171.66 |
| 08/14/2026 19:58 | 48 | 171.67 |
| 08/14/2026 19:57 | 1 | 171.83 |
| 08/14/2026 19:55 | 3 | 171.73 |
| 08/14/2026 19:55 | 7 | 171.94 |
| 08/14/2026 19:54 | 1 | 171.67 |
| 08/14/2026 19:54 | 1 | 171.73 |
| 08/14/2026 19:53 | 4 | 171.855 |
| 08/14/2026 19:53 | 3 | 171.855 |
| 08/14/2026 19:53 | 1 | 171.855 |
| 08/14/2026 19:48 | 1 | 171.87 |
| 08/14/2026 19:47 | 70 | 171.87 |
| 08/14/2026 19:45 | 25 | 171.89 |
| 08/14/2026 19:41 | 100 | 172.01 |
| 08/14/2026 19:41 | 70 | 172.00 |
| 08/14/2026 19:41 | 3 | 172.00 |
| 08/14/2026 19:41 | 46 | 172.00 |
| 08/14/2026 19:41 | 6 | 171.96 |
| 08/14/2026 19:41 | 18 | 171.96 |
| 08/14/2026 19:41 | 82 | 171.96 |
| 08/14/2026 19:41 | 24 | 171.95 |
| 08/14/2026 19:41 | 6 | 171.95 |
| 08/14/2026 19:41 | 100 | 171.92 |
| 08/14/2026 19:41 | 1 | 171.90 |
| 08/14/2026 19:40 | 9 | 171.75 |
| 08/14/2026 19:39 | 1 | 171.65 |
| 08/14/2026 19:39 | 2 | 171.65 |
| 08/14/2026 19:39 | 2 | 171.59 |
| 08/14/2026 19:39 | 1 | 171.59 |
| 08/14/2026 19:39 | 4 | 171.54 |
| 08/14/2026 19:39 | 25 | 171.60 |
| 08/14/2026 19:39 | 5 | 171.60 |
| 08/14/2026 19:39 | 10 | 171.54 |
| 08/14/2026 19:39 | 90 | 171.54 |
| 08/14/2026 19:39 | 10 | 171.54 |
| 08/14/2026 19:39 | 100 | 171.55 |
| 08/14/2026 19:38 | 1 | 171.55 |
| 08/14/2026 19:38 | 30 | 171.56 |
| 08/14/2026 19:38 | 18 | 171.59 |
| 08/14/2026 19:35 | 32 | 171.69 |
| 08/14/2026 19:35 | 1 | 171.55 |
| 08/14/2026 19:35 | 1 | 171.55 |
| 08/14/2026 19:34 | 1 | 171.55 |
| 08/14/2026 19:34 | 20 | 171.55 |
| 08/14/2026 19:34 | 1 | 171.56 |
| 08/14/2026 19:33 | 12 | 171.65 |
| 08/14/2026 19:33 | 10 | 171.80 |
| 08/14/2026 19:33 | 10 | 171.80 |
| 08/14/2026 19:33 | 24 | 171.96 |
| 08/14/2026 19:33 | 1 | 171.95 |
| 08/14/2026 19:33 | 25 | 171.95 |
| 08/14/2026 19:33 | 25 | 171.95 |
| 08/14/2026 19:32 | 1 | 171.79 |
| 08/14/2026 19:32 | 37 | 171.94 |
| 08/14/2026 19:32 | 100 | 171.82 |
| 08/14/2026 19:32 | 10 | 171.79 |
| 08/14/2026 19:32 | 30 | 171.59 |
| 08/14/2026 19:32 | 16 | 171.55 |
| 08/14/2026 19:32 | 1 | 171.72 |
| 08/14/2026 19:32 | 30 | 171.57 |
| 08/14/2026 19:32 | 1 | 171.55 |
| 08/14/2026 19:32 | 4 | 171.57 |
| 08/14/2026 19:31 | 30 | 171.55 |
| 08/14/2026 19:31 | 47 | 171.55 |
| 08/14/2026 19:30 | 8 | 171.63 |
| 08/14/2026 19:30 | 8 | 171.68 |
| 08/14/2026 19:30 | 100 | 171.83 |
| 08/14/2026 19:30 | 1 | 171.91 |
| 08/14/2026 19:30 | 1 | 171.91 |
| 08/14/2026 19:30 | 18 | 171.91 |
| 08/14/2026 19:30 | 22 | 171.91 |
| 08/14/2026 19:30 | 1 | 171.92 |
| 08/14/2026 19:30 | 131 | 171.95 |
| 08/14/2026 19:30 | 4 | 171.95 |
| 08/14/2026 19:30 | 5 | 171.95 |
| 08/14/2026 19:30 | 95 | 171.95 |
| 08/14/2026 19:30 | 5 | 171.95 |
| 08/14/2026 19:30 | 95 | 171.95 |
| 08/14/2026 19:30 | 5 | 171.95 |
| 08/14/2026 19:30 | 5 | 171.94 |
| 08/14/2026 19:30 | 95 | 171.95 |
| 08/14/2026 19:30 | 5 | 171.95 |
| 08/14/2026 19:30 | 15 | 171.95 |
| 08/14/2026 19:30 | 85 | 171.95 |
| 08/14/2026 19:30 | 6 | 171.95 |
| 08/14/2026 19:30 | 1 | 171.95 |
| 08/14/2026 19:30 | 6 | 171.95 |
| 08/14/2026 19:30 | 2 | 171.96 |
| 08/14/2026 19:30 | 6 | 171.96 |
| 08/14/2026 19:30 | 100 | 172.46 |
| 08/14/2026 19:30 | 5 | 172.39 |
| 08/14/2026 19:30 | 25 | 172.32 |
| 08/14/2026 19:29 | 30 | 172.08 |
| 08/14/2026 19:29 | 1 | 172.08 |
| 08/14/2026 19:29 | 1 | 172.07 |
| 08/14/2026 19:28 | 22 | 172.03 |
| 08/14/2026 19:28 | 6 | 172.03 |
| 08/14/2026 19:28 | 1 | 172.04 |
| 08/14/2026 19:27 | 6 | 172.02 |
| 08/14/2026 19:27 | 40 | 172.03 |
| 08/14/2026 19:26 | 3 | 172.05 |
| 08/14/2026 19:26 | 6 | 172.265 |
| 08/14/2026 19:26 | 6 | 172.265 |
| 08/14/2026 19:25 | 1 | 171.97 |
| 08/14/2026 19:25 | 19 | 171.97 |
| 08/14/2026 19:24 | 1 | 171.99 |
| 08/14/2026 19:24 | 19 | 171.99 |
| 08/14/2026 19:24 | 1 | 171.99 |
| 08/14/2026 19:23 | 1 | 171.98 |
| 08/14/2026 19:23 | 19 | 171.98 |
| 08/14/2026 19:23 | 72 | 171.98 |
| 08/14/2026 19:23 | 1 | 171.99 |
| 08/14/2026 19:23 | 18 | 172.03 |
| 08/14/2026 19:22 | 1 | 172.06 |
| 08/14/2026 19:22 | 1 | 172.03 |
| 08/14/2026 19:22 | 2 | 172.20 |
| 08/14/2026 19:22 | 2 | 172.19 |
| 08/14/2026 19:22 | 18 | 172.04 |
| 08/14/2026 19:22 | 1 | 172.05 |
| 08/14/2026 19:21 | 1 | 172.05 |
| 08/14/2026 19:21 | 1 | 172.07 |
| 08/14/2026 19:21 | 1 | 172.03 |
| 08/14/2026 19:18 | 98 | 172.045 |
| 08/14/2026 19:18 | 1 | 172.045 |
| 08/14/2026 19:18 | 1 | 172.045 |
| 08/14/2026 19:18 | 83 | 172.05 |
| 08/14/2026 19:18 | 5 | 172.16 |
| 08/14/2026 19:18 | 2 | 172.17 |
| 08/14/2026 19:18 | 3 | 172.17 |
| 08/14/2026 19:18 | 100 | 172.17 |
| 08/14/2026 19:17 | 5 | 172.23 |
| 08/14/2026 19:17 | 90 | 172.16 |
| 08/14/2026 19:17 | 1 | 172.10 |
| 08/14/2026 19:17 | 4 | 172.09 |
| 08/14/2026 19:17 | 1 | 171.98 |
| 08/14/2026 19:17 | 4 | 172.15 |
| 08/14/2026 19:17 | 52 | 172.15 |
| 08/14/2026 19:17 | 100 | 171.96 |
| 08/14/2026 19:16 | 1 | 171.96 |
| 08/14/2026 19:16 | 31 | 172.15 |
| 08/14/2026 19:14 | 1 | 172.00 |
| 08/14/2026 19:14 | 1 | 172.00 |
| 08/14/2026 19:13 | 1 | 172.00 |
| 08/14/2026 19:13 | 1 | 172.00 |
| 08/14/2026 19:13 | 4 | 172.00 |
| 08/14/2026 19:13 | 1 | 172.02 |
| 08/14/2026 19:12 | 2 | 172.00 |
| 08/14/2026 19:12 | 1 | 172.00 |
| 08/14/2026 19:12 | 1 | 171.95 |
| 08/14/2026 19:11 | 1 | 172.04 |
| 08/14/2026 19:11 | 1 | 171.99 |
| 08/14/2026 19:10 | 1 | 172.01 |
| 08/14/2026 19:10 | 1 | 172.03 |
| 08/14/2026 19:09 | 1 | 172.06 |
| 08/14/2026 19:07 | 8 | 172.14 |
| 08/14/2026 19:07 | 23 | 172.14 |
| 08/14/2026 19:07 | 58 | 172.14 |
| 08/14/2026 19:07 | 89 | 172.13 |
| 08/14/2026 19:07 | 51 | 172.11 |
| 08/14/2026 19:07 | 49 | 172.11 |
| 08/14/2026 19:07 | 51 | 172.10 |
| 08/14/2026 19:07 | 100 | 172.06 |
| 08/14/2026 19:05 | 5 | 172.04 |
| 08/14/2026 19:04 | 14 | 172.08 |
| 08/14/2026 19:01 | 70 | 171.66 |
| 08/14/2026 19:01 | 19 | 171.50 |
| 08/14/2026 19:01 | 3 | 171.50 |
| 08/14/2026 19:01 | 10 | 171.50 |
| 08/14/2026 19:01 | 14 | 171.53 |
| 08/14/2026 19:01 | 19 | 171.53 |
| 08/14/2026 19:01 | 1 | 171.53 |
| 08/14/2026 19:01 | 50 | 171.59 |
| 08/14/2026 19:01 | 1 | 171.61 |
| 08/14/2026 19:01 | 2 | 171.62 |
| 08/14/2026 19:01 | 3 | 171.62 |
| 08/14/2026 19:01 | 3 | 171.62 |
| 08/14/2026 19:00 | 1 | 171.69 |
| 08/14/2026 19:00 | 2 | 171.69 |
| 08/14/2026 19:00 | 6 | 171.69 |
| 08/14/2026 19:00 | 9 | 171.70 |
| 08/14/2026 19:00 | 9 | 171.70 |
| 08/14/2026 19:00 | 9 | 171.70 |
| 08/14/2026 19:00 | 9 | 171.70 |
| 08/14/2026 19:00 | 1 | 171.76 |
| 08/14/2026 19:00 | 1 | 171.76 |
| 08/14/2026 19:00 | 1 | 171.76 |
| 08/14/2026 18:59 | 1 | 171.77 |
| 08/14/2026 18:59 | 16 | 171.77 |
| 08/14/2026 18:59 | 3 | 171.77 |
| 08/14/2026 18:59 | 45 | 171.77 |
| 08/14/2026 18:59 | 3 | 171.77 |
| 08/14/2026 18:59 | 3 | 171.77 |
| 08/14/2026 18:59 | 3 | 171.87 |
| 08/14/2026 18:59 | 19 | 171.87 |
| 08/14/2026 18:57 | 7 | 171.935 |
| 08/14/2026 18:57 | 2 | 171.88 |
| 08/14/2026 18:57 | 30 | 172.09 |
| 08/14/2026 18:57 | 16 | 172.00 |
| 08/14/2026 18:57 | 17 | 171.99 |
| 08/14/2026 18:57 | 17 | 171.99 |
| 08/14/2026 18:56 | 19 | 172.01 |
| 08/14/2026 18:56 | 8 | 172.01 |
| 08/14/2026 18:56 | 100 | 172.13 |
| 08/14/2026 18:56 | 266 | 172.15 |
| 08/14/2026 18:56 | 1 | 172.15 |
| 08/14/2026 18:56 | 89 | 172.13 |
| 08/14/2026 18:55 | 1 | 172.04 |
| 08/14/2026 18:55 | 1 | 172.04 |
| 08/14/2026 18:55 | 10 | 172.07 |
| 08/14/2026 18:55 | 70 | 172.11 |
| 08/14/2026 18:55 | 100 | 172.24 |
| 08/14/2026 18:55 | 1 | 172.25 |
| 08/14/2026 18:55 | 61 | 172.18 |
| 08/14/2026 18:55 | 100 | 172.18 |
| 08/14/2026 18:55 | 29 | 171.90 |
| 08/14/2026 18:55 | 1 | 171.91 |
| 08/14/2026 18:54 | 1 | 171.91 |
| 08/14/2026 18:52 | 30 | 171.94 |
| 08/14/2026 18:50 | 2 | 172.01 |
| 08/14/2026 18:50 | 10 | 172.01 |
| 08/14/2026 18:49 | 34 | 171.90 |
| 08/14/2026 18:48 | 31 | 171.90 |
| 08/14/2026 18:48 | 51 | 171.90 |
| 08/14/2026 18:48 | 27 | 171.90 |
| 08/14/2026 18:48 | 70 | 171.88 |
| 08/14/2026 18:48 | 50 | 171.89 |
| 08/14/2026 18:48 | 34 | 171.89 |
| 08/14/2026 18:48 | 16 | 171.89 |
| 08/14/2026 18:48 | 120 | 171.90 |
| 08/14/2026 18:48 | 35 | 171.90 |
| 08/14/2026 18:48 | 1 | 171.90 |
| 08/14/2026 18:48 | 100 | 171.89 |
| 08/14/2026 18:48 | 20 | 171.89 |
| 08/14/2026 18:48 | 80 | 171.89 |
| 08/14/2026 18:48 | 100 | 171.89 |
| 08/14/2026 18:48 | 150 | 171.89 |
| 08/14/2026 18:48 | 100 | 171.89 |
| 08/14/2026 18:48 | 5 | 171.89 |
| 08/14/2026 18:48 | 5 | 171.89 |
| 08/14/2026 18:48 | 91 | 171.89 |
| 08/14/2026 18:48 | 9 | 171.89 |
| 08/14/2026 18:48 | 3 | 171.88 |
| 08/14/2026 18:48 | 29 | 171.81 |
| 08/14/2026 18:48 | 210 | 171.81 |
| 08/14/2026 18:47 | 1 | 171.81 |
| 08/14/2026 18:47 | 21 | 171.55 |
| 08/14/2026 18:47 | 70 | 171.57 |
| 08/14/2026 18:47 | 10 | 171.64 |
| 08/14/2026 18:47 | 88 | 171.76 |
| 08/14/2026 18:47 | 100 | 171.76 |
| 08/14/2026 18:47 | 2 | 171.63 |
| 08/14/2026 18:47 | 146 | 171.54 |
| 08/14/2026 18:47 | 19 | 171.37 |
| 08/14/2026 18:47 | 12 | 171.38 |
| 08/14/2026 18:46 | 10 | 171.54 |
| 08/14/2026 18:46 | 10 | 171.54 |
| 08/14/2026 18:46 | 10 | 171.54 |
| 08/14/2026 18:46 | 10 | 171.54 |
| 08/14/2026 18:46 | 10 | 171.54 |
| 08/14/2026 18:46 | 100 | 171.54 |
| 08/14/2026 18:46 | 6 | 171.63 |
| 08/14/2026 18:46 | 7 | 171.63 |
| 08/14/2026 18:46 | 2 | 171.55 |
| 08/14/2026 18:46 | 7 | 171.54 |
| 08/14/2026 18:46 | 6 | 171.48 |
| 08/14/2026 18:46 | 7 | 171.48 |
| 08/14/2026 18:46 | 25 | 171.41 |
| 08/14/2026 18:46 | 1 | 171.28 |
| 08/14/2026 18:45 | 1 | 171.19 |
| 08/14/2026 18:45 | 80 | 171.19 |
| 08/14/2026 18:45 | 12 | 171.19 |
| 08/14/2026 18:45 | 25 | 171.32 |
| 08/14/2026 18:45 | 10 | 171.30 |
| 08/14/2026 18:45 | 8 | 171.30 |
| 08/14/2026 18:45 | 90 | 171.25 |
| 08/14/2026 18:45 | 100 | 171.21 |
| 08/14/2026 18:45 | 1 | 171.24 |
| 08/14/2026 18:45 | 10 | 171.28 |
| 08/14/2026 18:45 | 5 | 171.28 |
| 08/14/2026 18:45 | 5 | 171.28 |
| 08/14/2026 18:44 | 1 | 171.45 |
| 08/14/2026 18:44 | 30 | 171.45 |
| 08/14/2026 18:44 | 70 | 171.41 |
| 08/14/2026 18:44 | 10 | 171.30 |
| 08/14/2026 18:44 | 30 | 171.30 |
| 08/14/2026 18:44 | 70 | 171.30 |
| 08/14/2026 18:44 | 30 | 171.30 |
| 08/14/2026 18:44 | 40 | 171.31 |
| 08/14/2026 18:44 | 99 | 171.31 |
| 08/14/2026 18:44 | 1 | 171.31 |
| 08/14/2026 18:44 | 2 | 171.31 |
| 08/14/2026 18:44 | 1 | 171.31 |
| 08/14/2026 18:44 | 6 | 171.40 |
| 08/14/2026 18:44 | 47 | 171.40 |
| 08/14/2026 18:44 | 3 | 171.40 |
| 08/14/2026 18:44 | 92 | 171.47 |
| 08/14/2026 18:44 | 8 | 171.47 |
| 08/14/2026 18:44 | 6 | 171.52 |
| 08/14/2026 18:44 | 100 | 171.52 |
| 08/14/2026 18:44 | 22 | 171.69 |
| 08/14/2026 18:44 | 100 | 171.73 |
| 08/14/2026 18:44 | 19 | 171.73 |
| 08/14/2026 18:44 | 12 | 171.74 |
| 08/14/2026 18:44 | 1 | 171.73 |
| 08/14/2026 18:43 | 1 | 171.79 |
| 08/14/2026 18:43 | 3 | 171.77 |
| 08/14/2026 18:42 | 1 | 171.92 |
| 08/14/2026 18:42 | 6 | 171.86 |
| 08/14/2026 18:42 | 5 | 171.86 |
| 08/14/2026 18:42 | 2 | 171.86 |
| 08/14/2026 18:42 | 11 | 171.87 |
| 08/14/2026 18:42 | 10 | 171.87 |
| 08/14/2026 18:42 | 50 | 171.87 |
| 08/14/2026 18:42 | 40 | 171.87 |
| 08/14/2026 18:42 | 7 | 171.87 |
| 08/14/2026 18:42 | 1 | 171.87 |
| 08/14/2026 18:42 | 6 | 171.87 |
| 08/14/2026 18:42 | 2 | 171.87 |
| 08/14/2026 18:42 | 6 | 171.90 |
| 08/14/2026 18:42 | 7 | 171.91 |
| 08/14/2026 18:42 | 25 | 171.94 |
| 08/14/2026 18:41 | 1 | 171.94 |
| 08/14/2026 18:41 | 1 | 171.94 |
| 08/14/2026 18:41 | 92 | 171.93 |
| 08/14/2026 18:41 | 15 | 171.93 |
| 08/14/2026 18:41 | 21 | 171.98 |
| 08/14/2026 18:40 | 1 | 172.14 |
| 08/14/2026 18:40 | 1 | 171.98 |
| 08/14/2026 18:39 | 4 | 172.13 |
| 08/14/2026 18:39 | 1 | 172.13 |
| 08/14/2026 18:39 | 100 | 172.13 |
| 08/14/2026 18:39 | 5 | 172.22 |
| 08/14/2026 18:39 | 1 | 172.22 |
| 08/14/2026 18:39 | 38 | 172.01 |
| 08/14/2026 18:39 | 2 | 172.02 |
| 08/14/2026 18:39 | 100 | 172.10 |
| 08/14/2026 18:39 | 6 | 172.11 |
| 08/14/2026 18:39 | 6 | 172.12 |
| 08/14/2026 18:35 | 4 | 172.11 |
| 08/14/2026 18:35 | 100 | 172.12 |
| 08/14/2026 18:34 | 1 | 172.16 |
| 08/14/2026 18:33 | 1 | 172.17 |
| 08/14/2026 18:33 | 31 | 172.16 |
| 08/14/2026 18:33 | 100 | 172.28 |
| 08/14/2026 18:33 | 1 | 172.29 |
| 08/14/2026 18:33 | 100 | 172.31 |
| 08/14/2026 18:33 | 100 | 172.31 |
| 08/14/2026 18:33 | 8 | 172.33 |
| 08/14/2026 18:33 | 40 | 172.33 |
| 08/14/2026 18:33 | 100 | 172.35 |
| 08/14/2026 18:33 | 100 | 172.32 |
| 08/14/2026 18:33 | 5 | 172.32 |
| 08/14/2026 18:33 | 100 | 172.32 |
| 08/14/2026 18:33 | 13 | 172.33 |
| 08/14/2026 18:33 | 1 | 172.33 |
| 08/14/2026 18:33 | 10 | 172.455 |
| 08/14/2026 18:32 | 6 | 172.455 |
| 08/14/2026 18:32 | 32 | 172.47 |
| 08/14/2026 18:32 | 57 | 172.47 |
| 08/14/2026 18:32 | 99 | 172.48 |
| 08/14/2026 18:32 | 1 | 172.48 |
| 08/14/2026 18:29 | 1 | 172.94 |
| 08/14/2026 18:29 | 1 | 172.94 |
| 08/14/2026 18:28 | 1 | 172.90 |
| 08/14/2026 18:27 | 19 | 172.58 |
| 08/14/2026 18:26 | 19 | 172.595 |
| 08/14/2026 18:26 | 1 | 172.71 |
| 08/14/2026 18:26 | 100 | 172.70 |
| 08/14/2026 18:26 | 8 | 172.70 |
| 08/14/2026 18:25 | 5 | 172.45 |
| 08/14/2026 18:25 | 25 | 172.50 |
| 08/14/2026 18:21 | 14 | 172.50 |
| 08/14/2026 18:21 | 2 | 172.50 |
| 08/14/2026 18:18 | 1 | 172.37 |
| 08/14/2026 18:18 | 25 | 172.29 |
| 08/14/2026 18:18 | 10 | 172.08 |
| 08/14/2026 18:18 | 10 | 172.08 |
| 08/14/2026 18:18 | 10 | 172.08 |
| 08/14/2026 18:17 | 16 | 172.13 |
| 08/14/2026 18:17 | 1 | 172.13 |
| 08/14/2026 18:17 | 44 | 172.13 |
| 08/14/2026 18:17 | 8 | 172.20 |
| 08/14/2026 18:17 | 23 | 172.24 |
| 08/14/2026 18:17 | 4 | 172.28 |
| 08/14/2026 18:17 | 100 | 172.30 |
| 08/14/2026 18:17 | 3 | 172.33 |
| 08/14/2026 18:17 | 3 | 172.33 |
| 08/14/2026 18:17 | 5 | 172.34 |
| 08/14/2026 18:17 | 95 | 172.34 |
| 08/14/2026 18:17 | 1 | 172.35 |
| 08/14/2026 18:17 | 5 | 172.35 |
| 08/14/2026 18:17 | 5 | 172.36 |
| 08/14/2026 18:17 | 16 | 172.39 |
| 08/14/2026 18:17 | 16 | 172.44 |
| 08/14/2026 18:17 | 1 | 172.45 |
| 08/14/2026 18:15 | 2 | 172.50 |
| 08/14/2026 18:15 | 1 | 172.46 |
| 08/14/2026 18:10 | 10 | 172.47 |
| 08/14/2026 18:09 | 12 | 172.59 |
| 08/14/2026 18:09 | 10 | 172.47 |
| 08/14/2026 18:09 | 10 | 172.47 |
| 08/14/2026 18:09 | 1 | 172.59 |
| 08/14/2026 18:09 | 2 | 172.61 |
| 08/14/2026 18:02 | 1 | 172.56 |
| 08/14/2026 17:59 | 13 | 172.68 |
| 08/14/2026 17:59 | 2 | 172.68 |
| 08/14/2026 17:58 | 84 | 172.83 |
| 08/14/2026 17:58 | 6 | 172.83 |
| 08/14/2026 17:58 | 100 | 172.83 |
| 08/14/2026 17:58 | 2 | 172.83 |
| 08/14/2026 17:58 | 19 | 172.83 |
| 08/14/2026 17:58 | 6 | 172.83 |
| 08/14/2026 17:58 | 75 | 172.83 |
| 08/14/2026 17:58 | 10 | 172.82 |
| 08/14/2026 17:58 | 100 | 172.82 |
| 08/14/2026 17:58 | 17 | 172.82 |
| 08/14/2026 17:58 | 90 | 172.82 |
| 08/14/2026 17:58 | 2 | 172.82 |
| 08/14/2026 17:58 | 100 | 172.74 |
| 08/14/2026 17:58 | 3 | 172.82 |
| 08/14/2026 17:58 | 25 | 172.80 |
| 08/14/2026 17:58 | 100 | 172.80 |
| 08/14/2026 17:58 | 100 | 172.78 |
| 08/14/2026 17:58 | 89 | 172.72 |
| 08/14/2026 17:57 | 90 | 172.59 |
| 08/14/2026 17:53 | 25 | 172.66 |
| 08/14/2026 17:53 | 2 | 172.65 |
| 08/14/2026 17:53 | 25 | 172.65 |
| 08/14/2026 17:53 | 35 | 172.65 |
| 08/14/2026 17:51 | 54 | 172.29 |
| 08/14/2026 17:50 | 11 | 172.28 |
| 08/14/2026 17:50 | 8 | 172.36 |
| 08/14/2026 17:50 | 6 | 172.36 |
| 08/14/2026 17:49 | 44 | 172.36 |
| 08/14/2026 17:49 | 50 | 172.36 |
| 08/14/2026 17:49 | 9 | 172.55 |
| 08/14/2026 17:49 | 100 | 172.55 |
| 08/14/2026 17:49 | 1 | 172.60 |
| 08/14/2026 17:49 | 5 | 172.64 |
| 08/14/2026 17:49 | 2 | 172.74 |
| 08/14/2026 17:49 | 6 | 172.74 |
| 08/14/2026 17:49 | 6 | 172.74 |
| 08/14/2026 17:49 | 7 | 172.74 |
| 08/14/2026 17:49 | 3 | 172.74 |
| 08/14/2026 17:49 | 4 | 172.74 |
| 08/14/2026 17:49 | 5 | 172.74 |
| 08/14/2026 17:49 | 7 | 172.74 |
| 08/14/2026 17:49 | 5 | 172.74 |
| 08/14/2026 17:49 | 5 | 172.74 |
| 08/14/2026 17:49 | 5 | 172.74 |
| 08/14/2026 17:49 | 4 | 172.74 |
| 08/14/2026 17:49 | 6 | 172.74 |
| 08/14/2026 17:49 | 4 | 172.74 |
| 08/14/2026 17:49 | 5 | 172.74 |
| 08/14/2026 17:49 | 6 | 172.74 |
| 08/14/2026 17:49 | 4 | 172.74 |
| 08/14/2026 17:49 | 5 | 172.74 |
| 08/14/2026 17:49 | 5 | 172.74 |
| 08/14/2026 17:49 | 5 | 172.74 |
| 08/14/2026 17:49 | 4 | 172.74 |
| 08/14/2026 17:49 | 5 | 172.74 |
| 08/14/2026 17:49 | 5 | 172.74 |
| 08/14/2026 17:49 | 6 | 172.74 |
| 08/14/2026 17:49 | 5 | 172.74 |
| 08/14/2026 17:49 | 5 | 172.74 |
| 08/14/2026 17:49 | 5 | 172.74 |
| 08/14/2026 17:49 | 20 | 172.76 |
| 08/14/2026 17:49 | 20 | 172.76 |
| 08/14/2026 17:49 | 100 | 172.76 |
| 08/14/2026 17:49 | 1 | 172.76 |
| 08/14/2026 17:49 | 5 | 172.76 |
| 08/14/2026 17:49 | 1 | 172.94 |
| 08/14/2026 17:49 | 1 | 172.76 |
| 08/14/2026 17:48 | 4 | 172.80 |
| 08/14/2026 17:46 | 10 | 172.99 |
| 08/14/2026 17:41 | 11 | 172.88 |
| 08/14/2026 17:41 | 25 | 172.88 |
| 08/14/2026 17:41 | 90 | 172.93 |
| 08/14/2026 17:41 | 100 | 172.94 |
| 08/14/2026 17:41 | 100 | 172.94 |
| 08/14/2026 17:41 | 1 | 172.95 |
| 08/14/2026 17:40 | 25 | 172.88 |
| 08/14/2026 17:40 | 1 | 172.82 |
| 08/14/2026 17:40 | 7 | 172.97 |
| 08/14/2026 17:40 | 3 | 172.97 |
| 08/14/2026 17:40 | 1 | 172.97 |
| 08/14/2026 17:40 | 1 | 172.97 |
| 08/14/2026 17:40 | 100 | 172.96 |
| 08/14/2026 17:39 | 96 | 172.82 |
| 08/14/2026 17:39 | 10 | 173.10 |
| 08/14/2026 17:39 | 10 | 173.10 |
| 08/14/2026 17:39 | 10 | 173.10 |
| 08/14/2026 17:39 | 10 | 173.10 |
| 08/14/2026 17:36 | 10 | 173.20 |
| 08/14/2026 17:36 | 3 | 173.20 |
| 08/14/2026 17:36 | 17 | 173.20 |
| 08/14/2026 17:36 | 4 | 173.20 |
| 08/14/2026 17:36 | 5 | 173.09 |
| 08/14/2026 17:33 | 3 | 172.80 |
| 08/14/2026 17:33 | 3 | 172.80 |
| 08/14/2026 17:33 | 51 | 172.73 |
| 08/14/2026 17:33 | 100 | 173.05 |
| 08/14/2026 17:30 | 24 | 172.84 |
| 08/14/2026 17:30 | 100 | 172.84 |
| 08/14/2026 17:30 | 5 | 172.86 |
| 08/14/2026 17:29 | 9 | 173.06 |
| 08/14/2026 17:29 | 13 | 173.06 |
| 08/14/2026 17:29 | 6 | 173.06 |
| 08/14/2026 17:29 | 8 | 173.06 |
| 08/14/2026 17:29 | 8 | 173.06 |
| 08/14/2026 17:29 | 161 | 172.99 |
| 08/14/2026 17:28 | 1 | 172.92 |
| 08/14/2026 17:28 | 6 | 172.81 |
| 08/14/2026 17:28 | 25 | 172.81 |
| 08/14/2026 17:28 | 18 | 172.85 |
| 08/14/2026 17:28 | 7 | 172.86 |
| 08/14/2026 17:28 | 18 | 172.86 |
| 08/14/2026 17:28 | 28 | 173.09 |
| 08/14/2026 17:28 | 100 | 173.07 |
| 08/14/2026 17:28 | 100 | 173.05 |
| 08/14/2026 17:28 | 9 | 173.15 |
| 08/14/2026 17:28 | 32 | 173.15 |
| 08/14/2026 17:28 | 10 | 173.14 |
| 08/14/2026 17:28 | 71 | 173.14 |
| 08/14/2026 17:28 | 1 | 173.09 |
| 08/14/2026 17:27 | 1 | 172.80 |
| 08/14/2026 17:27 | 5 | 172.91 |
| 08/14/2026 17:27 | 4 | 172.90 |
| 08/14/2026 17:27 | 4 | 172.90 |
| 08/14/2026 17:27 | 100 | 172.90 |
| 08/14/2026 17:27 | 6 | 172.89 |
| 08/14/2026 17:27 | 1 | 172.89 |
| 08/14/2026 17:27 | 1 | 172.89 |
| 08/14/2026 17:27 | 8 | 172.77 |
| 08/14/2026 17:27 | 10 | 172.77 |
| 08/14/2026 17:27 | 10 | 172.77 |
| 08/14/2026 17:27 | 1 | 172.68 |
| 08/14/2026 17:27 | 6 | 172.77 |
| 08/14/2026 17:27 | 6 | 172.77 |
| 08/14/2026 17:27 | 6 | 172.77 |
| 08/14/2026 17:27 | 6 | 172.77 |
| 08/14/2026 17:27 | 6 | 172.77 |
| 08/14/2026 17:27 | 6 | 172.77 |
| 08/14/2026 17:27 | 6 | 172.77 |
| 08/14/2026 17:27 | 24 | 172.77 |
| 08/14/2026 17:27 | 94 | 172.76 |
| 08/14/2026 17:27 | 6 | 172.76 |
| 08/14/2026 17:27 | 6 | 172.77 |
| 08/14/2026 17:27 | 3 | 172.77 |
| 08/14/2026 17:27 | 10 | 172.65 |
| 08/14/2026 17:27 | 100 | 172.64 |
| 08/14/2026 17:27 | 9 | 172.57 |
| 08/14/2026 17:27 | 10 | 172.57 |
| 08/14/2026 17:27 | 10 | 172.57 |
| 08/14/2026 17:27 | 9 | 172.61 |
| 08/14/2026 17:27 | 10 | 172.62 |
| 08/14/2026 17:27 | 10 | 172.62 |
| 08/14/2026 17:26 | 10 | 172.62 |
| 08/14/2026 17:26 | 10 | 172.62 |
| 08/14/2026 17:26 | 10 | 172.61 |
| 08/14/2026 17:26 | 1 | 172.61 |
| 08/14/2026 17:26 | 2 | 172.65 |
| 08/14/2026 17:26 | 9 | 172.71 |
| 08/14/2026 17:26 | 21 | 172.65 |
| 08/14/2026 17:26 | 10 | 172.65 |
| 08/14/2026 17:26 | 10 | 172.69 |
| 08/14/2026 17:26 | 1 | 172.69 |
| 08/14/2026 17:26 | 3 | 172.69 |
| 08/14/2026 17:26 | 8 | 172.70 |
| 08/14/2026 17:26 | 10 | 172.70 |
| 08/14/2026 17:26 | 10 | 172.70 |
| 08/14/2026 17:26 | 4 | 172.75 |
| 08/14/2026 17:26 | 3 | 172.75 |
| 08/14/2026 17:26 | 2 | 172.69 |
| 08/14/2026 17:26 | 24 | 172.72 |
| 08/14/2026 17:26 | 20 | 172.73 |
| 08/14/2026 17:26 | 22 | 172.78 |
| 08/14/2026 17:26 | 23 | 172.78 |
| 08/14/2026 17:26 | 20 | 172.78 |
| 08/14/2026 17:26 | 5 | 172.80 |
| 08/14/2026 17:26 | 100 | 172.82 |
| 08/14/2026 17:26 | 30 | 172.82 |
| 08/14/2026 17:26 | 15 | 172.82 |
| 08/14/2026 17:26 | 5 | 172.82 |
| 08/14/2026 17:26 | 30 | 172.83 |
| 08/14/2026 17:26 | 20 | 172.83 |
| 08/14/2026 17:26 | 3 | 172.86 |
| 08/14/2026 17:26 | 100 | 172.86 |
| 08/14/2026 17:26 | 5 | 172.86 |
| 08/14/2026 17:25 | 1 | 172.87 |
| 08/14/2026 17:24 | 1 | 173.10 |
| 08/14/2026 17:24 | 1 | 172.87 |
| 08/14/2026 17:24 | 49 | 172.87 |
| 08/14/2026 17:23 | 94 | 172.92 |
| 08/14/2026 17:23 | 100 | 172.94 |
| 08/14/2026 17:23 | 10 | 173.11 |
| 08/14/2026 17:23 | 82 | 172.87 |
| 08/14/2026 17:23 | 18 | 172.90 |
| 08/14/2026 17:23 | 5 | 173.05 |
| 08/14/2026 17:23 | 70 | 173.08 |
| 08/14/2026 17:23 | 1 | 173.28 |
| 08/14/2026 17:23 | 1 | 173.06 |
| 08/14/2026 17:23 | 30 | 173.12 |
| 08/14/2026 17:23 | 18 | 173.12 |
| 08/14/2026 17:23 | 2 | 173.12 |
| 08/14/2026 17:23 | 20 | 173.13 |
| 08/14/2026 17:23 | 50 | 173.14 |
| 08/14/2026 17:23 | 12 | 173.33 |
| 08/14/2026 17:23 | 8 | 173.33 |
| 08/14/2026 17:23 | 4 | 173.33 |
| 08/14/2026 17:23 | 22 | 173.33 |
| 08/14/2026 17:23 | 8 | 173.39 |
| 08/14/2026 17:23 | 4 | 173.39 |
| 08/14/2026 17:23 | 6 | 173.39 |
| 08/14/2026 17:23 | 6 | 173.39 |
| 08/14/2026 17:23 | 6 | 173.39 |
| 08/14/2026 17:23 | 6 | 173.39 |
| 08/14/2026 17:23 | 3 | 173.39 |
| 08/14/2026 17:23 | 4 | 173.39 |
| 08/14/2026 17:23 | 6 | 173.39 |
| 08/14/2026 17:23 | 4 | 173.39 |
| 08/14/2026 17:23 | 5 | 173.39 |
| 08/14/2026 17:23 | 7 | 173.39 |
| 08/14/2026 17:23 | 5 | 173.39 |
| 08/14/2026 17:23 | 5 | 173.39 |
| 08/14/2026 17:23 | 4 | 173.39 |
| 08/14/2026 17:23 | 5 | 173.39 |
| 08/14/2026 17:23 | 5 | 173.39 |
| 08/14/2026 17:23 | 5 | 173.39 |
| 08/14/2026 17:23 | 3 | 173.39 |
| 08/14/2026 17:23 | 5 | 173.39 |
| 08/14/2026 17:23 | 7 | 173.39 |
| 08/14/2026 17:23 | 4 | 173.39 |
| 08/14/2026 17:23 | 4 | 173.39 |
| 08/14/2026 17:23 | 5 | 173.39 |
| 08/14/2026 17:23 | 5 | 173.39 |
| 08/14/2026 17:23 | 7 | 173.39 |
| 08/14/2026 17:23 | 4 | 173.39 |
| 08/14/2026 17:23 | 5 | 173.39 |
| 08/14/2026 17:23 | 6 | 173.39 |
| 08/14/2026 17:23 | 6 | 173.39 |
| 08/14/2026 17:23 | 6 | 173.39 |
| 08/14/2026 17:23 | 5 | 173.39 |
| 08/14/2026 17:23 | 4 | 173.39 |
| 08/14/2026 17:23 | 100 | 173.40 |
| 08/14/2026 17:23 | 2 | 173.50 |
| 08/14/2026 17:23 | 2 | 173.50 |
| 08/14/2026 17:23 | 2 | 173.50 |
| 08/14/2026 17:23 | 2 | 173.50 |
| 08/14/2026 17:23 | 3 | 173.50 |
| 08/14/2026 17:23 | 2 | 173.50 |
| 08/14/2026 17:23 | 2 | 173.50 |
| 08/14/2026 17:23 | 2 | 173.50 |
| 08/14/2026 17:23 | 2 | 173.50 |
| 08/14/2026 17:23 | 2 | 173.50 |
| 08/14/2026 17:23 | 2 | 173.50 |
| 08/14/2026 17:23 | 2 | 173.50 |
| 08/14/2026 17:23 | 12 | 173.51 |
| 08/14/2026 17:23 | 1 | 173.51 |
| 08/14/2026 17:23 | 13 | 173.57 |
| 08/14/2026 17:23 | 9 | 173.57 |
| 08/14/2026 17:23 | 1 | 173.45 |
| 08/14/2026 17:22 | 20 | 173.52 |
| 08/14/2026 17:22 | 5 | 173.52 |
| 08/14/2026 17:22 | 1 | 173.65 |
| 08/14/2026 17:21 | 30 | 173.48 |
| 08/14/2026 17:21 | 70 | 173.50 |
| 08/14/2026 17:21 | 30 | 173.50 |
| 08/14/2026 17:20 | 7 | 173.56 |
| 08/14/2026 17:20 | 57 | 173.805 |
| 08/14/2026 17:20 | 1 | 173.76 |
| 08/14/2026 17:20 | 10 | 173.65 |
| 08/14/2026 17:20 | 1 | 173.65 |
| 08/14/2026 17:20 | 4 | 173.70 |
| 08/14/2026 17:20 | 16 | 173.76 |
| 08/14/2026 17:20 | 16 | 173.76 |
| 08/14/2026 17:20 | 4 | 173.76 |
| 08/14/2026 17:20 | 25 | 173.85 |
| 08/14/2026 17:19 | 21 | 173.85 |
| 08/14/2026 17:19 | 4 | 173.85 |
| 08/14/2026 17:19 | 100 | 173.76 |
| 08/14/2026 17:19 | 2 | 173.76 |
| 08/14/2026 17:19 | 1 | 173.76 |
| 08/14/2026 17:18 | 1 | 173.85 |
| 08/14/2026 17:18 | 16 | 173.79 |
| 08/14/2026 17:18 | 4 | 173.79 |
| 08/14/2026 17:18 | 3 | 173.77 |
| 08/14/2026 17:17 | 1 | 173.64 |
| 08/14/2026 17:17 | 3 | 173.77 |
| 08/14/2026 17:17 | 3 | 173.77 |
| 08/14/2026 17:17 | 25 | 173.75 |
| 08/14/2026 17:17 | 10 | 173.725 |
| 08/14/2026 17:17 | 10 | 173.725 |
| 08/14/2026 17:17 | 23 | 173.67 |
| 08/14/2026 17:17 | 63 | 173.52 |
| 08/14/2026 17:17 | 7 | 173.61 |
| 08/14/2026 17:17 | 2 | 173.61 |
| 08/14/2026 17:17 | 1 | 173.61 |
| 08/14/2026 17:15 | 10 | 173.83 |
| 08/14/2026 17:15 | 22 | 173.75 |
| 08/14/2026 17:14 | 1 | 173.61 |
| 08/14/2026 17:10 | 4 | 173.57 |
| 08/14/2026 17:10 | 8 | 173.57 |
| 08/14/2026 17:10 | 18 | 173.57 |
| 08/14/2026 17:10 | 33 | 173.59 |
| 08/14/2026 17:10 | 30 | 173.59 |
| 08/14/2026 17:10 | 30 | 173.59 |
| 08/14/2026 17:10 | 7 | 173.59 |
| 08/14/2026 17:10 | 12 | 173.69 |
| 08/14/2026 17:10 | 57 | 173.69 |
| 08/14/2026 17:10 | 3 | 173.69 |
| 08/14/2026 17:10 | 2 | 173.57 |
| 08/14/2026 17:10 | 12 | 173.80 |
| 08/14/2026 17:10 | 12 | 173.80 |
| 08/14/2026 17:10 | 12 | 173.77 |
| 08/14/2026 17:10 | 12 | 173.77 |
| 08/14/2026 17:10 | 2 | 173.87 |
| 08/14/2026 17:09 | 1 | 173.79 |
| 08/14/2026 17:09 | 20 | 173.58 |
| 08/14/2026 17:09 | 10 | 173.63 |
| 08/14/2026 17:09 | 23 | 173.63 |
| 08/14/2026 17:09 | 8 | 173.63 |
| 08/14/2026 17:09 | 2 | 173.63 |
| 08/14/2026 17:09 | 97 | 173.63 |
| 08/14/2026 17:09 | 1 | 173.63 |
| 08/14/2026 17:09 | 70 | 173.72 |
| 08/14/2026 17:08 | 20 | 173.75 |
| 08/14/2026 17:07 | 100 | 174.13 |
| 08/14/2026 17:07 | 20 | 174.13 |
| 08/14/2026 17:07 | 94 | 174.07 |
| 08/14/2026 17:07 | 6 | 174.07 |
| 08/14/2026 17:07 | 6 | 173.84 |
| 08/14/2026 17:07 | 116 | 173.84 |
| 08/14/2026 17:07 | 50 | 173.91 |
| 08/14/2026 17:07 | 30 | 173.91 |
| 08/14/2026 17:07 | 10 | 173.91 |
| 08/14/2026 17:07 | 5 | 173.91 |
| 08/14/2026 17:07 | 5 | 173.91 |
| 08/14/2026 17:07 | 100 | 173.92 |
| 08/14/2026 17:07 | 30 | 174.17 |
| 08/14/2026 17:07 | 2 | 174.32 |
| 08/14/2026 17:07 | 30 | 174.20 |
| 08/14/2026 17:04 | 5 | 174.31 |
| 08/14/2026 17:01 | 9 | 174.57 |
| 08/14/2026 17:01 | 5 | 174.57 |
| 08/14/2026 16:58 | 1 | 174.92 |
| 08/14/2026 16:58 | 1 | 174.74 |
| 08/14/2026 16:58 | 40 | 174.52 |
| 08/14/2026 16:58 | 8 | 174.52 |
| 08/14/2026 16:57 | 10 | 174.82 |
| 08/14/2026 16:57 | 7 | 174.83 |
| 08/14/2026 16:57 | 10 | 174.83 |
| 08/14/2026 16:57 | 68 | 174.83 |
| 08/14/2026 16:57 | 6 | 174.82 |
| 08/14/2026 16:57 | 100 | 174.86 |
| 08/14/2026 16:57 | 7 | 174.82 |
| 08/14/2026 16:57 | 100 | 174.71 |
| 08/14/2026 16:57 | 55 | 174.71 |
| 08/14/2026 16:57 | 1 | 174.63 |
| 08/14/2026 16:57 | 9 | 174.495 |
| 08/14/2026 16:57 | 100 | 174.50 |
| 08/14/2026 16:56 | 75 | 174.39 |
| 08/14/2026 16:56 | 25 | 174.38 |
| 08/14/2026 16:56 | 6 | 174.44 |
| 08/14/2026 16:56 | 23 | 174.35 |
| 08/14/2026 16:56 | 6 | 174.36 |
| 08/14/2026 16:56 | 20 | 174.36 |
| 08/14/2026 16:56 | 14 | 174.37 |
| 08/14/2026 16:56 | 14 | 174.37 |
| 08/14/2026 16:56 | 200 | 174.37 |
| 08/14/2026 16:56 | 1 | 174.38 |
| 08/14/2026 16:55 | 100 | 174.87 |
| 08/14/2026 16:55 | 200 | 175.09 |
| 08/14/2026 16:53 | 1 | 175.37 |
| 08/14/2026 16:52 | 20 | 175.13 |
| 08/14/2026 16:52 | 60 | 175.13 |
| 08/14/2026 16:52 | 12 | 175.13 |
| 08/14/2026 16:52 | 8 | 175.13 |
| 08/14/2026 16:52 | 12 | 175.13 |
| 08/14/2026 16:52 | 52 | 175.13 |
| 08/14/2026 16:52 | 36 | 175.13 |
| 08/14/2026 16:52 | 100 | 175.13 |
| 08/14/2026 16:52 | 36 | 175.13 |
| 08/14/2026 16:52 | 64 | 175.13 |
| 08/14/2026 16:52 | 36 | 175.13 |
| 08/14/2026 16:52 | 64 | 175.13 |
| 08/14/2026 16:52 | 36 | 175.13 |
| 08/14/2026 16:52 | 12 | 175.13 |
| 08/14/2026 16:52 | 12 | 175.13 |
| 08/14/2026 16:52 | 40 | 175.13 |
| 08/14/2026 16:52 | 12 | 175.13 |
| 08/14/2026 16:52 | 88 | 175.13 |
| 08/14/2026 16:52 | 2 | 174.96 |
| 08/14/2026 16:52 | 100 | 174.96 |
| 08/14/2026 16:52 | 1 | 174.89 |
| 08/14/2026 16:52 | 99 | 174.89 |
| 08/14/2026 16:52 | 1 | 174.88 |
| 08/14/2026 16:52 | 100 | 174.88 |
| 08/14/2026 16:49 | 20 | 174.665 |
| 08/14/2026 16:49 | 10 | 175.25 |
| 08/14/2026 16:49 | 10 | 175.25 |
| 08/14/2026 16:47 | 88 | 175.21 |
| 08/14/2026 16:47 | 63 | 175.63 |
| 08/14/2026 16:47 | 37 | 175.63 |
| 08/14/2026 16:47 | 4 | 175.60 |
| 08/14/2026 16:47 | 13 | 175.59 |
| 08/14/2026 16:47 | 4 | 175.59 |
| 08/14/2026 16:47 | 4 | 175.59 |
| 08/14/2026 16:47 | 20 | 175.59 |
| 08/14/2026 16:47 | 5 | 175.59 |
| 08/14/2026 16:47 | 10 | 175.42 |
| 08/14/2026 16:47 | 10 | 175.33 |
| 08/14/2026 16:46 | 6 | 174.93 |
| 08/14/2026 16:46 | 2 | 174.94 |
| 08/14/2026 16:46 | 70 | 175.09 |
| 08/14/2026 16:46 | 5 | 175.20 |
| 08/14/2026 16:46 | 3 | 175.20 |
| 08/14/2026 16:46 | 6 | 175.20 |
| 08/14/2026 16:46 | 6 | 175.20 |
| 08/14/2026 16:46 | 5 | 175.20 |
| 08/14/2026 16:46 | 1 | 175.20 |
| 08/14/2026 16:46 | 10 | 175.20 |
| 08/14/2026 16:46 | 10 | 175.20 |
| 08/14/2026 16:46 | 10 | 175.21 |
| 08/14/2026 16:46 | 100 | 175.21 |
| 08/14/2026 16:46 | 1 | 175.22 |
| 08/14/2026 16:45 | 5 | 175.40 |
| 08/14/2026 16:45 | 1 | 175.37 |
| 08/14/2026 16:45 | 1 | 175.32 |
| 08/14/2026 16:45 | 5 | 175.37 |
| 08/14/2026 16:45 | 1 | 175.33 |
| 08/14/2026 16:45 | 70 | 175.24 |
| 08/14/2026 16:44 | 50 | 175.40 |
| 08/14/2026 16:44 | 2 | 175.63 |
| 08/14/2026 16:44 | 9 | 175.63 |
| 08/14/2026 16:44 | 1 | 175.64 |
| 08/14/2026 16:44 | 1 | 175.66 |
| 08/14/2026 16:44 | 10 | 175.66 |
| 08/14/2026 16:44 | 2 | 175.43 |
| 08/14/2026 16:42 | 49 | 175.63 |
| 08/14/2026 16:42 | 1 | 175.63 |
| 08/14/2026 16:42 | 69 | 175.63 |
| 08/14/2026 16:42 | 31 | 175.63 |
| 08/14/2026 16:42 | 49 | 175.64 |
| 08/14/2026 16:42 | 100 | 175.64 |
| 08/14/2026 16:41 | 25 | 175.89 |
| 08/14/2026 16:37 | 2 | 175.89 |
| 08/14/2026 16:37 | 10 | 175.84 |
| 08/14/2026 16:37 | 100 | 175.84 |
| 08/14/2026 16:37 | 80 | 175.83 |
| 08/14/2026 16:36 | 80 | 175.83 |
| 08/14/2026 16:35 | 2 | 175.46 |
| 08/14/2026 16:35 | 10 | 175.46 |
| 08/14/2026 16:35 | 30 | 175.24 |
| 08/14/2026 16:35 | 10 | 175.24 |
| 08/14/2026 16:35 | 10 | 175.24 |
| 08/14/2026 16:35 | 10 | 175.24 |
| 08/14/2026 16:35 | 10 | 175.24 |
| 08/14/2026 16:35 | 10 | 175.24 |
| 08/14/2026 16:35 | 10 | 175.24 |
| 08/14/2026 16:35 | 10 | 175.24 |
| 08/14/2026 16:35 | 35 | 175.21 |
| 08/14/2026 16:35 | 165 | 175.21 |
| 08/14/2026 16:35 | 100 | 175.21 |
| 08/14/2026 16:35 | 35 | 175.20 |
| 08/14/2026 16:35 | 65 | 175.20 |
| 08/14/2026 16:35 | 30 | 175.19 |
| 08/14/2026 16:35 | 105 | 175.19 |
| 08/14/2026 16:35 | 100 | 175.19 |
| 08/14/2026 16:35 | 5 | 175.16 |
| 08/14/2026 16:35 | 2 | 175.16 |
| 08/14/2026 16:35 | 11 | 175.16 |
| 08/14/2026 16:35 | 89 | 175.16 |
| 08/14/2026 16:35 | 1 | 175.15 |
| 08/14/2026 16:35 | 6 | 175.15 |
| 08/14/2026 16:35 | 17 | 175.07 |
| 08/14/2026 16:35 | 113 | 175.07 |
| 08/14/2026 16:35 | 10 | 175.07 |
| 08/14/2026 16:32 | 24 | 174.97 |
| 08/14/2026 16:32 | 1 | 174.97 |
| 08/14/2026 16:31 | 6 | 174.89 |
| 08/14/2026 16:31 | 7 | 174.49 |
| 08/14/2026 16:31 | 1 | 174.26 |
| 08/14/2026 16:31 | 6 | 174.34 |
| 08/14/2026 16:31 | 6 | 174.34 |
| 08/14/2026 16:31 | 1 | 174.34 |
| 08/14/2026 16:31 | 6 | 174.31 |
| 08/14/2026 16:31 | 7 | 174.34 |
| 08/14/2026 16:31 | 7 | 174.24 |
| 08/14/2026 16:31 | 5 | 174.34 |
| 08/14/2026 16:31 | 5 | 174.49 |
| 08/14/2026 16:30 | 1 | 174.38 |
| 08/14/2026 16:29 | 7 | 174.51 |
| 08/14/2026 16:29 | 1 | 174.54 |
| 08/14/2026 16:28 | 1 | 174.15 |
| 08/14/2026 16:27 | 4 | 174.16 |
| 08/14/2026 16:27 | 1 | 174.33 |
| 08/14/2026 16:27 | 1 | 174.33 |
| 08/14/2026 16:27 | 1 | 174.52 |
| 08/14/2026 16:27 | 5 | 174.52 |
| 08/14/2026 16:27 | 5 | 174.52 |
| 08/14/2026 16:26 | 5 | 174.51 |
| 08/14/2026 16:26 | 2 | 174.22 |
| 08/14/2026 16:26 | 63 | 174.22 |
| 08/14/2026 16:26 | 89 | 174.38 |
| 08/14/2026 16:26 | 10 | 174.65 |
| 08/14/2026 16:26 | 1 | 174.63 |
| 08/14/2026 16:25 | 6 | 174.49 |
| 08/14/2026 16:25 | 5 | 174.65 |
| 08/14/2026 16:25 | 1 | 174.86 |
| 08/14/2026 16:25 | 2 | 174.65 |
| 08/14/2026 16:25 | 100 | 174.65 |
| 08/14/2026 16:25 | 5 | 174.65 |
| 08/14/2026 16:24 | 1 | 174.66 |
| 08/14/2026 16:21 | 6 | 174.85 |
| 08/14/2026 16:21 | 1 | 174.99 |
| 08/14/2026 16:21 | 1 | 175.21 |
| 08/14/2026 16:21 | 100 | 175.42 |
| 08/14/2026 16:21 | 6 | 175.43 |
| 08/14/2026 16:21 | 5 | 175.43 |
| 08/14/2026 16:21 | 5 | 175.43 |
| 08/14/2026 16:21 | 6 | 175.43 |
| 08/14/2026 16:21 | 4 | 175.43 |
| 08/14/2026 16:21 | 74 | 175.43 |
| 08/14/2026 16:21 | 26 | 175.43 |
| 08/14/2026 16:21 | 1 | 175.44 |
| 08/14/2026 16:21 | 99 | 175.46 |
| 08/14/2026 16:21 | 1 | 175.46 |
| 08/14/2026 16:21 | 7 | 175.51 |
| 08/14/2026 16:21 | 1 | 175.52 |
| 08/14/2026 16:21 | 3 | 175.52 |
| 08/14/2026 16:21 | 3 | 175.52 |
| 08/14/2026 16:21 | 1 | 175.52 |
| 08/14/2026 16:21 | 1 | 175.85 |
| 08/14/2026 16:21 | 1 | 175.84 |
| 08/14/2026 16:21 | 1 | 175.84 |
| 08/14/2026 16:20 | 1 | 175.57 |
| 08/14/2026 16:20 | 1 | 175.70 |
| 08/14/2026 16:20 | 25 | 175.69 |
| 08/14/2026 16:20 | 1 | 175.60 |
| 08/14/2026 16:19 | 1 | 176.00 |
| 08/14/2026 16:19 | 1 | 175.85 |
| 08/14/2026 16:19 | 1 | 176.04 |
| 08/14/2026 16:19 | 5 | 176.08 |
| 08/14/2026 16:19 | 1 | 176.16 |
| 08/14/2026 16:18 | 10 | 175.745 |
| 08/14/2026 16:18 | 10 | 175.745 |
| 08/14/2026 16:18 | 6 | 175.90 |
| 08/14/2026 16:18 | 2 | 175.64 |
| 08/14/2026 16:18 | 37 | 175.78 |
| 08/14/2026 16:18 | 100 | 176.17 |
| 08/14/2026 16:18 | 1 | 176.34 |
| 08/14/2026 16:18 | 100 | 176.37 |
| 08/14/2026 16:18 | 90 | 176.51 |
| 08/14/2026 16:17 | 79 | 176.51 |
| 08/14/2026 16:17 | 1 | 176.60 |
| 08/14/2026 16:17 | 1 | 176.68 |
| 08/14/2026 16:17 | 1 | 176.70 |
| 08/14/2026 16:17 | 16 | 176.97 |
| 08/14/2026 16:17 | 4 | 176.97 |
| 08/14/2026 16:17 | 1 | 176.96 |
| 08/14/2026 16:17 | 7 | 176.94 |
| 08/14/2026 16:17 | 100 | 176.83 |
| 08/14/2026 16:17 | 24 | 176.48 |
| 08/14/2026 16:16 | 100 | 176.78 |
| 08/14/2026 16:16 | 12 | 176.75 |
| 08/14/2026 16:16 | 1 | 176.75 |
| 08/14/2026 16:16 | 10 | 176.42 |
| 08/14/2026 16:16 | 32 | 176.88 |
| 08/14/2026 16:16 | 68 | 176.88 |
| 08/14/2026 16:16 | 6 | 176.96 |
| 08/14/2026 16:16 | 5 | 176.96 |
| 08/14/2026 16:16 | 4 | 176.96 |
| 08/14/2026 16:16 | 6 | 176.96 |
| 08/14/2026 16:16 | 4 | 176.96 |
| 08/14/2026 16:16 | 5 | 176.96 |
| 08/14/2026 16:16 | 2 | 176.97 |
| 08/14/2026 16:16 | 98 | 176.97 |
| 08/14/2026 16:16 | 26 | 176.98 |
| 08/14/2026 16:16 | 27 | 176.98 |
| 08/14/2026 16:16 | 1 | 177.09 |
| 08/14/2026 16:16 | 1 | 177.09 |
| 08/14/2026 16:15 | 14 | 176.99 |
| 08/14/2026 16:15 | 53 | 176.99 |
| 08/14/2026 16:14 | 30 | 177.21 |
| 08/14/2026 16:14 | 13 | 177.21 |
| 08/14/2026 16:14 | 26 | 177.19 |
| 08/14/2026 16:14 | 25 | 177.18 |
| 08/14/2026 16:12 | 98 | 177.00 |
| 08/14/2026 16:11 | 100 | 177.09 |
| 08/14/2026 16:11 | 1 | 177.46 |
| 08/14/2026 16:11 | 66 | 177.28 |
| 08/14/2026 16:11 | 8 | 177.28 |
| 08/14/2026 16:11 | 1 | 177.29 |
| 08/14/2026 16:10 | 6 | 177.56 |
| 08/14/2026 16:10 | 1 | 177.55 |
| 08/14/2026 16:10 | 3 | 177.57 |
| 08/14/2026 16:10 | 1 | 177.57 |
| 08/14/2026 16:10 | 49 | 177.57 |
| 08/14/2026 16:10 | 1 | 177.58 |
| 08/14/2026 16:10 | 2 | 177.495 |
| 08/14/2026 16:09 | 3 | 177.24 |
| 08/14/2026 16:06 | 9 | 177.14 |
| 08/14/2026 16:03 | 34 | 177.00 |
| 08/14/2026 16:03 | 1 | 177.00 |
| 08/14/2026 16:03 | 14 | 176.99 |
| 08/14/2026 16:02 | 1 | 177.13 |
| 08/14/2026 16:02 | 37 | 177.30 |
| 08/14/2026 16:02 | 100 | 177.32 |
| 08/14/2026 16:02 | 1 | 177.60 |
| 08/14/2026 16:01 | 1 | 177.42 |
| 08/14/2026 16:01 | 1 | 177.36 |
| 08/14/2026 16:01 | 4 | 177.83 |
| 08/14/2026 16:01 | 4 | 177.83 |
| 08/14/2026 16:01 | 13 | 177.83 |
| 08/14/2026 16:01 | 14 | 177.82 |
| 08/14/2026 16:00 | 100 | 177.82 |
| 08/14/2026 16:00 | 21 | 177.81 |
| 08/14/2026 16:00 | 100 | 177.79 |
| 08/14/2026 16:00 | 8 | 177.82 |
| 08/14/2026 16:00 | 22 | 177.81 |
| 08/14/2026 16:00 | 66 | 177.74 |
| 08/14/2026 16:00 | 1 | 177.30 |
| 08/14/2026 16:00 | 2 | 177.30 |
| 08/14/2026 15:59 | 1 | 177.31 |
| 08/14/2026 15:59 | 1 | 177.31 |
| 08/14/2026 15:59 | 1 | 177.14 |
| 08/14/2026 15:58 | 1 | 177.31 |
| 08/14/2026 15:58 | 1 | 177.50 |
| 08/14/2026 15:58 | 3 | 177.31 |
| 08/14/2026 15:58 | 1 | 177.31 |
| 08/14/2026 15:58 | 88 | 177.33 |
| 08/14/2026 15:58 | 12 | 177.33 |
| 08/14/2026 15:58 | 88 | 177.34 |
| 08/14/2026 15:58 | 12 | 177.34 |
| 08/14/2026 15:57 | 1 | 177.62 |
| 08/14/2026 15:56 | 4 | 177.68 |
| 08/14/2026 15:56 | 1 | 177.79 |
| 08/14/2026 15:55 | 329 | 177.89 |
| 08/14/2026 15:55 | 6 | 177.89 |
| 08/14/2026 15:55 | 4 | 177.70 |
| 08/14/2026 15:54 | 1 | 177.55 |
| 08/14/2026 15:52 | 6 | 177.39 |
| 08/14/2026 15:51 | 1 | 177.67 |
| 08/14/2026 15:51 | 2 | 177.15 |
| 08/14/2026 15:51 | 10 | 177.15 |
| 08/14/2026 15:51 | 1 | 177.15 |
| 08/14/2026 15:51 | 9 | 177.15 |
| 08/14/2026 15:51 | 90 | 177.15 |
| 08/14/2026 15:51 | 10 | 177.15 |
| 08/14/2026 15:51 | 100 | 177.16 |
| 08/14/2026 15:51 | 10 | 177.31 |
| 08/14/2026 15:51 | 1 | 177.70 |
| 08/14/2026 15:51 | 6 | 177.75 |
| 08/14/2026 15:51 | 6 | 177.75 |
| 08/14/2026 15:51 | 1 | 177.75 |
| 08/14/2026 15:51 | 1 | 177.75 |
| 08/14/2026 15:51 | 2 | 177.75 |
| 08/14/2026 15:51 | 3 | 177.75 |
| 08/14/2026 15:51 | 5 | 177.75 |
| 08/14/2026 15:51 | 100 | 177.75 |
| 08/14/2026 15:51 | 99 | 177.76 |
| 08/14/2026 15:51 | 1 | 177.76 |
| 08/14/2026 15:51 | 1 | 177.76 |
| 08/14/2026 15:51 | 1 | 177.76 |
| 08/14/2026 15:51 | 1 | 177.76 |
| 08/14/2026 15:51 | 1 | 177.76 |
| 08/14/2026 15:51 | 2 | 177.76 |
| 08/14/2026 15:51 | 1 | 177.76 |
| 08/14/2026 15:51 | 1 | 177.76 |
| 08/14/2026 15:51 | 1 | 177.76 |
| 08/14/2026 15:51 | 1 | 177.76 |
| 08/14/2026 15:51 | 1 | 177.76 |
| 08/14/2026 15:51 | 5 | 177.77 |
| 08/14/2026 15:51 | 4 | 177.95 |
| 08/14/2026 15:51 | 44 | 177.96 |
| 08/14/2026 15:51 | 39 | 177.96 |
| 08/14/2026 15:51 | 5 | 177.96 |
| 08/14/2026 15:51 | 2 | 177.96 |
| 08/14/2026 15:50 | 7 | 178.22 |
| 08/14/2026 15:50 | 8 | 178.22 |
| 08/14/2026 15:50 | 2 | 178.22 |
| 08/14/2026 15:49 | 6 | 178.04 |
| 08/14/2026 15:46 | 9 | 178.54 |
| 08/14/2026 15:46 | 9 | 178.54 |
| 08/14/2026 15:45 | 13 | 178.97 |
| 08/14/2026 15:42 | 14 | 177.91 |
| 08/14/2026 15:41 | 1 | 178.84 |
| 08/14/2026 15:41 | 1 | 178.84 |
| 08/14/2026 15:41 | 72 | 178.84 |
| 08/14/2026 15:41 | 26 | 178.84 |
| 08/14/2026 15:41 | 299 | 178.84 |
| 08/14/2026 15:41 | 99 | 178.85 |
| 08/14/2026 15:41 | 1 | 178.85 |
| 08/14/2026 15:41 | 3 | 178.96 |
| 08/14/2026 15:41 | 1 | 178.96 |
| 08/14/2026 15:41 | 1 | 178.74 |
| 08/14/2026 15:41 | 4 | 178.73 |
| 08/14/2026 15:41 | 1 | 178.96 |
| 08/14/2026 15:41 | 1 | 178.96 |
| 08/14/2026 15:40 | 1 | 178.51 |
| 08/14/2026 15:40 | 1 | 178.51 |
| 08/14/2026 15:40 | 1 | 178.95 |
| 08/14/2026 15:40 | 1 | 178.55 |
| 08/14/2026 15:40 | 1 | 178.95 |
| 08/14/2026 15:40 | 1 | 178.51 |
| 08/14/2026 15:40 | 8 | 178.96 |
| 08/14/2026 15:40 | 1 | 178.52 |
| 08/14/2026 15:40 | 100 | 178.64 |
| 08/14/2026 15:40 | 100 | 178.67 |
| 08/14/2026 15:40 | 100 | 178.69 |
| 08/14/2026 15:40 | 2 | 178.71 |
| 08/14/2026 15:40 | 5 | 178.71 |
| 08/14/2026 15:40 | 90 | 178.71 |
| 08/14/2026 15:40 | 10 | 178.71 |
| 08/14/2026 15:40 | 100 | 178.71 |
| 08/14/2026 15:40 | 6 | 178.70 |
| 08/14/2026 15:40 | 11 | 178.70 |
| 08/14/2026 15:40 | 90 | 178.47 |
| 08/14/2026 15:40 | 10 | 178.47 |
| 08/14/2026 15:40 | 5 | 177.91 |
| 08/14/2026 15:40 | 7 | 178.60 |
| 08/14/2026 15:40 | 12 | 178.66 |
| 08/14/2026 15:40 | 100 | 178.47 |
| 08/14/2026 15:38 | 3 | 178.49 |
| 08/14/2026 15:37 | 2 | 177.92 |
| 08/14/2026 15:31 | 5 | 177.12 |
| 08/14/2026 15:30 | 1 | 178.00 |
| 08/14/2026 15:30 | 2 | 178.28 |
| 08/14/2026 15:30 | 114 | 177.50 |
| 08/14/2026 15:30 | 4368 | 177.50 |
| 08/14/2026 15:30 | 4 | 177.89 |
| 08/14/2026 13:47 | 1 | 177.95 |
| 08/14/2026 13:47 | 85 | 178.81 |
| 08/14/2026 12:49 | 10 | 177.41 |