Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
18:05:56
|
Geld
28.08.2026 -
18:14:20
|
Geld Volumen |
Brief
28.08.2026 -
18:14:20
|
Brief Volumen |
|---|---|---|---|---|
|
28.98
-1.05
(
-3.50% )
|
28.84
|
200 |
29.12
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:12 | 12 | 28.93 |
| 08/28/2026 18:12 | 23 | 28.93 |
| 08/28/2026 18:12 | 2 | 28.93 |
| 08/28/2026 18:06 | 22 | 28.93 |
| 08/28/2026 18:05 | 100 | 28.98 |
| 08/28/2026 18:05 | 1 | 28.96 |
| 08/28/2026 18:05 | 25 | 28.95 |
| 08/28/2026 18:04 | 150 | 28.98 |
| 08/28/2026 18:03 | 2 | 29.01 |
| 08/28/2026 18:01 | 45 | 28.98 |
| 08/28/2026 18:01 | 2 | 28.98 |
| 08/28/2026 18:00 | 100 | 29.01 |
| 08/28/2026 18:00 | 100 | 28.99 |
| 08/28/2026 18:00 | 12 | 28.99 |
| 08/28/2026 18:00 | 28 | 28.99 |
| 08/28/2026 18:00 | 20 | 28.98 |
| 08/28/2026 18:00 | 11 | 28.94 |
| 08/28/2026 17:59 | 8 | 28.97 |
| 08/28/2026 17:58 | 10 | 28.92 |
| 08/28/2026 17:58 | 100 | 28.93 |
| 08/28/2026 17:57 | 25 | 28.95 |
| 08/28/2026 17:56 | 50 | 29.03 |
| 08/28/2026 17:56 | 50 | 29.03 |
| 08/28/2026 17:56 | 18 | 29.04 |
| 08/28/2026 17:55 | 18 | 29.06 |
| 08/28/2026 17:55 | 150 | 29.07 |
| 08/28/2026 17:55 | 25 | 29.07 |
| 08/28/2026 17:55 | 11 | 29.07 |
| 08/28/2026 17:55 | 5 | 29.07 |
| 08/28/2026 17:55 | 15 | 29.07 |
| 08/28/2026 17:55 | 18 | 29.07 |
| 08/28/2026 17:54 | 100 | 29.08 |
| 08/28/2026 17:50 | 100 | 29.06 |
| 08/28/2026 17:48 | 100 | 29.02 |
| 08/28/2026 17:47 | 46 | 29.06 |
| 08/28/2026 17:47 | 100 | 29.06 |
| 08/28/2026 17:47 | 54 | 29.06 |
| 08/28/2026 17:47 | 100 | 29.06 |
| 08/28/2026 17:47 | 100 | 29.06 |
| 08/28/2026 17:47 | 46 | 29.06 |
| 08/28/2026 17:47 | 54 | 29.06 |
| 08/28/2026 17:46 | 42 | 29.05 |
| 08/28/2026 17:46 | 25 | 29.01 |
| 08/28/2026 17:43 | 11 | 29.03 |
| 08/28/2026 17:43 | 89 | 29.03 |
| 08/28/2026 17:43 | 10 | 29.03 |
| 08/28/2026 17:43 | 100 | 29.00 |
| 08/28/2026 17:43 | 100 | 29.00 |
| 08/28/2026 17:43 | 100 | 29.00 |
| 08/28/2026 17:43 | 12 | 29.02 |
| 08/28/2026 17:43 | 1 | 29.02 |
| 08/28/2026 17:42 | 100 | 29.03 |
| 08/28/2026 17:42 | 54 | 29.03 |
| 08/28/2026 17:42 | 46 | 29.03 |
| 08/28/2026 17:41 | 6 | 29.04 |
| 08/28/2026 17:41 | 2 | 29.04 |
| 08/28/2026 17:41 | 10 | 29.10 |
| 08/28/2026 17:41 | 12 | 29.11 |
| 08/28/2026 17:40 | 100 | 29.12 |
| 08/28/2026 17:40 | 5 | 29.16 |
| 08/28/2026 17:39 | 46 | 29.17 |
| 08/28/2026 17:39 | 5 | 29.18 |
| 08/28/2026 17:39 | 11 | 29.18 |
| 08/28/2026 17:39 | 89 | 29.18 |
| 08/28/2026 17:39 | 11 | 29.18 |
| 08/28/2026 17:34 | 100 | 29.235 |
| 08/28/2026 17:33 | 100 | 29.23 |
| 08/28/2026 17:33 | 100 | 29.22 |
| 08/28/2026 17:33 | 5 | 29.22 |
| 08/28/2026 17:33 | 100 | 29.22 |
| 08/28/2026 17:32 | 32 | 29.20 |
| 08/28/2026 17:32 | 1 | 29.20 |
| 08/28/2026 17:32 | 1 | 29.20 |
| 08/28/2026 17:32 | 14 | 29.20 |
| 08/28/2026 17:32 | 39 | 29.20 |
| 08/28/2026 17:32 | 1 | 29.20 |
| 08/28/2026 17:32 | 2 | 29.20 |
| 08/28/2026 17:32 | 2 | 29.20 |
| 08/28/2026 17:30 | 5 | 29.23 |
| 08/28/2026 17:29 | 25 | 29.21 |
| 08/28/2026 17:29 | 25 | 29.21 |
| 08/28/2026 17:28 | 100 | 29.18 |
| 08/28/2026 17:21 | 11 | 29.17 |
| 08/28/2026 17:21 | 2 | 29.19 |
| 08/28/2026 17:21 | 100 | 29.20 |
| 08/28/2026 17:20 | 5 | 29.20 |
| 08/28/2026 17:20 | 100 | 29.18 |
| 08/28/2026 17:20 | 200 | 29.18 |
| 08/28/2026 17:15 | 20 | 29.18 |
| 08/28/2026 17:14 | 100 | 29.13 |
| 08/28/2026 17:14 | 18 | 29.11 |
| 08/28/2026 17:12 | 2 | 29.21 |
| 08/28/2026 17:12 | 3 | 29.21 |
| 08/28/2026 17:12 | 81 | 29.18 |
| 08/28/2026 17:12 | 100 | 29.18 |
| 08/28/2026 17:12 | 119 | 29.18 |
| 08/28/2026 17:12 | 5 | 29.18 |
| 08/28/2026 17:12 | 100 | 29.18 |
| 08/28/2026 17:12 | 100 | 29.18 |
| 08/28/2026 17:11 | 11 | 29.15 |
| 08/28/2026 17:11 | 5 | 29.15 |
| 08/28/2026 17:11 | 5 | 29.15 |
| 08/28/2026 17:11 | 5 | 29.16 |
| 08/28/2026 17:08 | 38 | 29.18 |
| 08/28/2026 17:07 | 1 | 29.18 |
| 08/28/2026 17:07 | 1 | 29.18 |
| 08/28/2026 17:07 | 25 | 29.20 |
| 08/28/2026 17:06 | 10 | 29.24 |
| 08/28/2026 17:06 | 100 | 29.25 |
| 08/28/2026 17:05 | 11 | 29.28 |
| 08/28/2026 17:04 | 5 | 29.30 |
| 08/28/2026 17:04 | 100 | 29.29 |
| 08/28/2026 17:04 | 100 | 29.29 |
| 08/28/2026 17:04 | 200 | 29.27 |
| 08/28/2026 17:04 | 200 | 29.27 |
| 08/28/2026 17:02 | 100 | 29.27 |
| 08/28/2026 17:02 | 2 | 29.30 |
| 08/28/2026 16:59 | 100 | 29.37 |
| 08/28/2026 16:59 | 100 | 29.37 |
| 08/28/2026 16:57 | 100 | 29.38 |
| 08/28/2026 16:57 | 18 | 29.39 |
| 08/28/2026 16:57 | 39 | 29.40 |
| 08/28/2026 16:57 | 100 | 29.40 |
| 08/28/2026 16:56 | 141 | 29.42 |
| 08/28/2026 16:56 | 59 | 29.42 |
| 08/28/2026 16:56 | 100 | 29.41 |
| 08/28/2026 16:56 | 98 | 29.41 |
| 08/28/2026 16:56 | 2 | 29.41 |
| 08/28/2026 16:56 | 100 | 29.41 |
| 08/28/2026 16:56 | 100 | 29.41 |
| 08/28/2026 16:56 | 100 | 29.40 |
| 08/28/2026 16:56 | 99 | 29.40 |
| 08/28/2026 16:56 | 1 | 29.40 |
| 08/28/2026 16:54 | 100 | 29.35 |
| 08/28/2026 16:54 | 100 | 29.35 |
| 08/28/2026 16:54 | 26 | 29.35 |
| 08/28/2026 16:54 | 10 | 29.35 |
| 08/28/2026 16:54 | 100 | 29.35 |
| 08/28/2026 16:51 | 50 | 29.31 |
| 08/28/2026 16:51 | 200 | 29.31 |
| 08/28/2026 16:50 | 10 | 29.26 |
| 08/28/2026 16:47 | 34 | 29.20 |
| 08/28/2026 16:47 | 59 | 29.20 |
| 08/28/2026 16:47 | 7 | 29.20 |
| 08/28/2026 16:47 | 59 | 29.20 |
| 08/28/2026 16:47 | 100 | 29.20 |
| 08/28/2026 16:47 | 41 | 29.20 |
| 08/28/2026 16:47 | 41 | 29.20 |
| 08/28/2026 16:47 | 25 | 29.20 |
| 08/28/2026 16:46 | 34 | 29.20 |
| 08/28/2026 16:45 | 38 | 29.22 |
| 08/28/2026 16:45 | 100 | 29.22 |
| 08/28/2026 16:44 | 100 | 29.27 |
| 08/28/2026 16:43 | 100 | 29.20 |
| 08/28/2026 16:43 | 100 | 29.23 |
| 08/28/2026 16:43 | 200 | 29.28 |
| 08/28/2026 16:42 | 100 | 29.28 |
| 08/28/2026 16:42 | 100 | 29.28 |
| 08/28/2026 16:42 | 200 | 29.30 |
| 08/28/2026 16:42 | 200 | 29.29 |
| 08/28/2026 16:40 | 100 | 29.24 |
| 08/28/2026 16:39 | 100 | 29.26 |
| 08/28/2026 16:37 | 100 | 29.33 |
| 08/28/2026 16:37 | 100 | 29.32 |
| 08/28/2026 16:37 | 62 | 29.32 |
| 08/28/2026 16:37 | 38 | 29.32 |
| 08/28/2026 16:37 | 25 | 29.29 |
| 08/28/2026 16:35 | 100 | 29.22 |
| 08/28/2026 16:33 | 2 | 29.05 |
| 08/28/2026 16:31 | 100 | 29.01 |
| 08/28/2026 16:31 | 20 | 29.02 |
| 08/28/2026 16:31 | 60 | 29.00 |
| 08/28/2026 16:30 | 100 | 28.90 |
| 08/28/2026 16:30 | 85 | 28.89 |
| 08/28/2026 16:29 | 100 | 28.79 |
| 08/28/2026 16:29 | 100 | 28.72 |
| 08/28/2026 16:28 | 50 | 28.72 |
| 08/28/2026 16:28 | 1 | 28.71 |
| 08/28/2026 16:28 | 99 | 28.71 |
| 08/28/2026 16:28 | 100 | 28.71 |
| 08/28/2026 16:28 | 100 | 28.71 |
| 08/28/2026 16:28 | 99 | 28.71 |
| 08/28/2026 16:28 | 1 | 28.71 |
| 08/28/2026 16:28 | 99 | 28.65 |
| 08/28/2026 16:27 | 5 | 28.83 |
| 08/28/2026 16:27 | 100 | 28.83 |
| 08/28/2026 16:27 | 1 | 28.83 |
| 08/28/2026 16:27 | 100 | 28.85 |
| 08/28/2026 16:27 | 6 | 28.86 |
| 08/28/2026 16:25 | 100 | 29.01 |
| 08/28/2026 16:24 | 50 | 28.93 |
| 08/28/2026 16:24 | 100 | 28.93 |
| 08/28/2026 16:24 | 100 | 28.93 |
| 08/28/2026 16:24 | 300 | 28.93 |
| 08/28/2026 16:24 | 24 | 28.92 |
| 08/28/2026 16:24 | 50 | 28.92 |
| 08/28/2026 16:24 | 100 | 28.91 |
| 08/28/2026 16:23 | 100 | 29.00 |
| 08/28/2026 16:23 | 25 | 29.01 |
| 08/28/2026 16:22 | 25 | 29.04 |
| 08/28/2026 16:21 | 1 | 28.95 |
| 08/28/2026 16:20 | 100 | 28.97 |
| 08/28/2026 16:19 | 100 | 28.94 |
| 08/28/2026 16:19 | 8 | 29.04 |
| 08/28/2026 16:17 | 3 | 29.04 |
| 08/28/2026 16:17 | 26 | 29.04 |
| 08/28/2026 16:17 | 24 | 29.04 |
| 08/28/2026 16:17 | 76 | 29.04 |
| 08/28/2026 16:17 | 24 | 29.04 |
| 08/28/2026 16:16 | 25 | 28.985 |
| 08/28/2026 16:16 | 25 | 28.985 |
| 08/28/2026 16:16 | 25 | 28.98 |
| 08/28/2026 16:15 | 25 | 28.97 |
| 08/28/2026 16:15 | 25 | 28.965 |
| 08/28/2026 16:15 | 2 | 28.96 |
| 08/28/2026 16:15 | 190 | 28.87 |
| 08/28/2026 16:15 | 100 | 28.85 |
| 08/28/2026 16:15 | 100 | 28.85 |
| 08/28/2026 16:15 | 150 | 28.86 |
| 08/28/2026 16:15 | 150 | 28.89 |
| 08/28/2026 16:15 | 150 | 28.93 |
| 08/28/2026 16:13 | 6 | 28.83 |
| 08/28/2026 16:12 | 300 | 28.96 |
| 08/28/2026 16:11 | 10 | 29.00 |
| 08/28/2026 16:11 | 50 | 29.00 |
| 08/28/2026 16:11 | 100 | 29.00 |
| 08/28/2026 16:11 | 100 | 29.02 |
| 08/28/2026 16:10 | 25 | 29.08 |
| 08/28/2026 16:10 | 4 | 29.11 |
| 08/28/2026 16:10 | 55 | 29.15 |
| 08/28/2026 16:10 | 34 | 29.15 |
| 08/28/2026 16:10 | 100 | 29.15 |
| 08/28/2026 16:09 | 100 | 29.15 |
| 08/28/2026 16:09 | 3 | 29.12 |
| 08/28/2026 16:09 | 88 | 29.12 |
| 08/28/2026 16:09 | 12 | 29.12 |
| 08/28/2026 16:09 | 100 | 29.12 |
| 08/28/2026 16:07 | 25 | 29.04 |
| 08/28/2026 16:07 | 25 | 29.04 |
| 08/28/2026 16:07 | 100 | 29.02 |
| 08/28/2026 16:07 | 25 | 29.06 |
| 08/28/2026 16:07 | 25 | 29.06 |
| 08/28/2026 16:07 | 25 | 29.06 |
| 08/28/2026 16:07 | 100 | 29.07 |
| 08/28/2026 16:06 | 100 | 29.08 |
| 08/28/2026 16:06 | 25 | 29.08 |
| 08/28/2026 16:06 | 25 | 29.085 |
| 08/28/2026 16:06 | 250 | 29.10 |
| 08/28/2026 16:05 | 50 | 29.21 |
| 08/28/2026 16:05 | 62 | 29.21 |
| 08/28/2026 16:05 | 100 | 29.22 |
| 08/28/2026 16:04 | 60 | 29.34 |
| 08/28/2026 16:04 | 60 | 29.34 |
| 08/28/2026 16:03 | 60 | 29.39 |
| 08/28/2026 16:03 | 18 | 29.44 |
| 08/28/2026 16:03 | 100 | 29.44 |
| 08/28/2026 16:03 | 26 | 29.44 |
| 08/28/2026 16:03 | 100 | 29.44 |
| 08/28/2026 16:02 | 100 | 29.55 |
| 08/28/2026 16:02 | 60 | 29.56 |
| 08/28/2026 16:02 | 60 | 29.56 |
| 08/28/2026 16:01 | 15 | 29.70 |
| 08/28/2026 16:01 | 25 | 29.70 |
| 08/28/2026 16:01 | 25 | 29.70 |
| 08/28/2026 16:01 | 25 | 29.70 |
| 08/28/2026 16:01 | 25 | 29.70 |
| 08/28/2026 16:01 | 25 | 29.70 |
| 08/28/2026 16:01 | 25 | 29.70 |
| 08/28/2026 16:01 | 25 | 29.70 |
| 08/28/2026 16:01 | 25 | 29.70 |
| 08/28/2026 16:01 | 5 | 29.70 |
| 08/28/2026 16:01 | 5 | 29.70 |
| 08/28/2026 16:01 | 5 | 29.70 |
| 08/28/2026 16:01 | 5 | 29.70 |
| 08/28/2026 16:01 | 5 | 29.70 |
| 08/28/2026 16:01 | 5 | 29.70 |
| 08/28/2026 16:01 | 5 | 29.70 |
| 08/28/2026 16:01 | 5 | 29.70 |
| 08/28/2026 16:01 | 5 | 29.70 |
| 08/28/2026 16:01 | 5 | 29.70 |
| 08/28/2026 16:01 | 5 | 29.70 |
| 08/28/2026 16:01 | 5 | 29.70 |
| 08/28/2026 16:01 | 25 | 29.70 |
| 08/28/2026 16:00 | 20 | 29.87 |
| 08/28/2026 16:00 | 24 | 29.84 |
| 08/28/2026 16:00 | 76 | 29.84 |
| 08/28/2026 16:00 | 24 | 29.84 |
| 08/28/2026 16:00 | 30 | 29.84 |
| 08/28/2026 16:00 | 100 | 29.84 |
| 08/28/2026 16:00 | 30 | 29.83 |
| 08/28/2026 16:00 | 100 | 29.70 |
| 08/28/2026 16:00 | 100 | 29.70 |
| 08/28/2026 16:00 | 60 | 29.70 |
| 08/28/2026 16:00 | 60 | 29.69 |
| 08/28/2026 16:00 | 99 | 29.68 |
| 08/28/2026 15:59 | 11 | 29.73 |
| 08/28/2026 15:59 | 6 | 29.76 |
| 08/28/2026 15:59 | 2 | 29.84 |
| 08/28/2026 15:57 | 100 | 29.84 |
| 08/28/2026 15:45 | 100 | 29.69 |
| 08/28/2026 15:45 | 5 | 29.68 |
| 08/28/2026 15:42 | 40 | 29.69 |
| 08/28/2026 15:42 | 54 | 29.66 |
| 08/28/2026 15:40 | 100 | 29.60 |
| 08/28/2026 15:38 | 60 | 29.59 |
| 08/28/2026 15:38 | 100 | 29.58 |
| 08/28/2026 15:35 | 150 | 29.60 |
| 08/28/2026 15:35 | 9 | 29.67 |
| 08/28/2026 15:34 | 60 | 29.77 |
| 08/28/2026 15:34 | 60 | 29.76 |
| 08/28/2026 15:34 | 100 | 29.70 |
| 08/28/2026 15:34 | 100 | 29.70 |
| 08/28/2026 15:33 | 46 | 29.67 |
| 08/28/2026 15:33 | 100 | 29.66 |
| 08/28/2026 15:32 | 4 | 29.63 |
| 08/28/2026 15:31 | 90 | 29.75 |
| 08/28/2026 15:31 | 96 | 29.75 |
| 08/28/2026 15:31 | 50 | 29.75 |
| 08/28/2026 15:31 | 100 | 29.75 |
| 08/28/2026 15:31 | 20 | 29.80 |
| 08/28/2026 15:31 | 12 | 29.825 |
| 08/28/2026 15:30 | 11 | 29.84 |
| 08/28/2026 15:30 | 10 | 30.01 |
| 08/28/2026 15:30 | 2168 | 30.06 |
| 08/28/2026 15:30 | 2168 | 30.06 |