DRDGold Sp ADR
DRD
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 09:45:39
Geld
22.11.2024 - 09:47:47
Geld
Volumen 		Brief
22.11.2024 - 09:47:47
Brief
Volumen
9.83
+0.15 ( +1.55% )
9.79
100
9.83
200
Mehr Informationen

Historische Daten

Datum Volumen Preis
11/22/2024 09:45 300 9.83
11/22/2024 09:45 10 9.83
11/22/2024 09:45 400 9.83
11/22/2024 09:45 85 9.83
11/22/2024 09:45 86 9.83
11/22/2024 09:45 43 9.83
11/22/2024 09:45 43 9.83
11/22/2024 09:45 43 9.83
11/22/2024 09:45 200 9.83
11/22/2024 09:45 1 9.83
11/22/2024 09:45 1 9.845
11/22/2024 09:45 11 9.8599
11/22/2024 09:45 100 9.86
11/22/2024 09:45 10 9.845
11/22/2024 09:45 1 9.841
11/22/2024 09:45 1 9.841
11/22/2024 09:45 25 9.85
11/22/2024 09:45 25 9.85
11/22/2024 09:45 25 9.85
11/22/2024 09:45 2 9.8301
11/22/2024 09:45 2 9.84
11/22/2024 09:45 1 9.83
11/22/2024 09:44 1 9.8678
11/22/2024 09:44 2 9.86
11/22/2024 09:44 1 9.8685
11/22/2024 09:44 1 9.8685
11/22/2024 09:41 90 9.87
11/22/2024 09:41 25 9.87
11/22/2024 09:41 55 9.87
11/22/2024 09:41 15 9.87
11/22/2024 09:41 10 9.87
11/22/2024 09:41 110 9.87
11/22/2024 09:41 25 9.87
11/22/2024 09:41 25 9.87
11/22/2024 09:41 25 9.87
11/22/2024 09:41 25 9.87
11/22/2024 09:41 25 9.87
11/22/2024 09:41 25 9.87
11/22/2024 09:41 25 9.87
11/22/2024 09:41 25 9.87
11/22/2024 09:41 25 9.87
11/22/2024 09:41 25 9.87
11/22/2024 09:41 25 9.87
11/22/2024 09:41 25 9.87
11/22/2024 09:41 25 9.87
11/22/2024 09:41 25 9.87
11/22/2024 09:41 25 9.87
11/22/2024 09:41 75 9.87
11/22/2024 09:41 25 9.87
11/22/2024 09:41 100 9.87
11/22/2024 09:41 37 9.86
11/22/2024 09:41 63 9.86
11/22/2024 09:41 1 9.85
11/22/2024 09:40 1 9.83