Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
21.10
+0.81
(
+3.95% )
|
21.13
|
1'300 |
21.14
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 15639 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 42 | 21.07 |
| 07/10/2026 21:59 | 106 | 21.08 |
| 07/10/2026 21:59 | 158 | 21.08 |
| 07/10/2026 21:59 | 60 | 21.09 |
| 07/10/2026 21:59 | 200 | 21.06 |
| 07/10/2026 21:59 | 20 | 21.06 |
| 07/10/2026 21:59 | 207 | 21.06 |
| 07/10/2026 21:59 | 200 | 21.07 |
| 07/10/2026 21:59 | 200 | 21.07 |
| 07/10/2026 21:59 | 20 | 21.07 |
| 07/10/2026 21:59 | 20 | 21.07 |
| 07/10/2026 21:59 | 100 | 21.08 |
| 07/10/2026 21:59 | 118 | 21.08 |
| 07/10/2026 21:59 | 20 | 21.08 |
| 07/10/2026 21:59 | 100 | 21.08 |
| 07/10/2026 21:59 | 100 | 21.08 |
| 07/10/2026 21:59 | 822 | 21.09 |
| 07/10/2026 21:59 | 220 | 21.09 |
| 07/10/2026 21:59 | 200 | 21.09 |
| 07/10/2026 21:59 | 70 | 21.09 |
| 07/10/2026 21:59 | 40 | 21.09 |
| 07/10/2026 21:59 | 19 | 21.10 |
| 07/10/2026 21:59 | 152 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 10 | 21.10 |
| 07/10/2026 21:59 | 94 | 21.10 |
| 07/10/2026 21:59 | 10 | 21.10 |
| 07/10/2026 21:59 | 200 | 21.10 |
| 07/10/2026 21:59 | 80 | 21.10 |
| 07/10/2026 21:59 | 719 | 21.10 |
| 07/10/2026 21:59 | 118 | 21.10 |
| 07/10/2026 21:59 | 191 | 21.10 |
| 07/10/2026 21:59 | 217 | 21.10 |
| 07/10/2026 21:59 | 129 | 21.11 |
| 07/10/2026 21:59 | 104 | 21.12 |
| 07/10/2026 21:59 | 27 | 21.10 |
| 07/10/2026 21:59 | 60 | 21.10 |
| 07/10/2026 21:59 | 76 | 21.11 |
| 07/10/2026 21:59 | 200 | 21.115 |
| 07/10/2026 21:59 | 24 | 21.11 |
| 07/10/2026 21:59 | 124 | 21.11 |
| 07/10/2026 21:59 | 76 | 21.12 |
| 07/10/2026 21:59 | 124 | 21.12 |
| 07/10/2026 21:59 | 200 | 21.11 |
| 07/10/2026 21:59 | 1218 | 21.11 |
| 07/10/2026 21:59 | 120 | 21.11 |
| 07/10/2026 21:59 | 103 | 21.11 |
| 07/10/2026 21:59 | 191 | 21.11 |
| 07/10/2026 21:59 | 244 | 21.11 |
| 07/10/2026 21:59 | 100 | 21.11 |
| 07/10/2026 21:59 | 66 | 21.11 |
| 07/10/2026 21:59 | 40 | 21.11 |
| 07/10/2026 21:59 | 109 | 21.11 |
| 07/10/2026 21:59 | 100 | 21.11 |
| 07/10/2026 21:59 | 96 | 21.12 |
| 07/10/2026 21:59 | 28 | 21.14 |
| 07/10/2026 21:59 | 60 | 21.14 |
| 07/10/2026 21:59 | 816 | 21.13 |
| 07/10/2026 21:59 | 163 | 21.13 |
| 07/10/2026 21:59 | 20 | 21.14 |
| 07/10/2026 21:59 | 7 | 21.14 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 16 | 21.12 |
| 07/10/2026 21:59 | 4 | 21.12 |
| 07/10/2026 21:59 | 7 | 21.12 |
| 07/10/2026 21:59 | 57 | 21.13 |
| 07/10/2026 21:59 | 72 | 21.12 |
| 07/10/2026 21:59 | 28 | 21.135 |
| 07/10/2026 21:59 | 72 | 21.135 |
| 07/10/2026 21:59 | 1 | 21.135 |
| 07/10/2026 21:59 | 1 | 21.135 |
| 07/10/2026 21:59 | 50 | 21.135 |
| 07/10/2026 21:59 | 10 | 21.135 |
| 07/10/2026 21:59 | 100 | 21.135 |
| 07/10/2026 21:59 | 2 | 21.13 |
| 07/10/2026 21:59 | 21 | 21.14 |
| 07/10/2026 21:59 | 44 | 21.14 |
| 07/10/2026 21:59 | 93 | 21.13 |
| 07/10/2026 21:59 | 7 | 21.13 |
| 07/10/2026 21:59 | 56 | 21.14 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 16 | 21.12 |
| 07/10/2026 21:59 | 83 | 21.14 |
| 07/10/2026 21:59 | 28 | 21.14 |
| 07/10/2026 21:59 | 16 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 31 | 21.11 |
| 07/10/2026 21:59 | 60 | 21.11 |
| 07/10/2026 21:59 | 43 | 21.11 |
| 07/10/2026 21:59 | 17 | 21.14 |
| 07/10/2026 21:59 | 12 | 21.14 |
| 07/10/2026 21:59 | 30 | 21.125 |
| 07/10/2026 21:59 | 16 | 21.14 |
| 07/10/2026 21:59 | 50 | 21.13 |
| 07/10/2026 21:59 | 10 | 21.125 |
| 07/10/2026 21:59 | 136 | 21.12 |
| 07/10/2026 21:59 | 4 | 21.11 |
| 07/10/2026 21:59 | 66 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 53 | 21.11 |
| 07/10/2026 21:59 | 1 | 21.11 |
| 07/10/2026 21:59 | 46 | 21.11 |
| 07/10/2026 21:59 | 54 | 21.11 |
| 07/10/2026 21:59 | 1 | 21.11 |
| 07/10/2026 21:59 | 99 | 21.11 |
| 07/10/2026 21:59 | 1 | 21.11 |
| 07/10/2026 21:59 | 25 | 21.11 |
| 07/10/2026 21:59 | 4 | 21.11 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 10 | 21.13 |
| 07/10/2026 21:59 | 30 | 21.12 |
| 07/10/2026 21:59 | 105 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 114 | 21.12 |
| 07/10/2026 21:59 | 10 | 21.14 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 3 | 21.14 |
| 07/10/2026 21:59 | 100 | 21.14 |
| 07/10/2026 21:59 | 411 | 21.125 |
| 07/10/2026 21:59 | 89 | 21.125 |
| 07/10/2026 21:59 | 111 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 27 | 21.11 |
| 07/10/2026 21:59 | 15 | 21.11 |
| 07/10/2026 21:59 | 60 | 21.11 |
| 07/10/2026 21:59 | 40 | 21.11 |
| 07/10/2026 21:59 | 15 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 9 | 21.12 |
| 07/10/2026 21:59 | 90 | 21.11 |
| 07/10/2026 21:59 | 100 | 21.11 |
| 07/10/2026 21:59 | 104 | 21.11 |
| 07/10/2026 21:59 | 3 | 21.12 |
| 07/10/2026 21:59 | 6 | 21.12 |
| 07/10/2026 21:59 | 3 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.11 |
| 07/10/2026 21:59 | 6 | 21.11 |
| 07/10/2026 21:59 | 15 | 21.12 |
| 07/10/2026 21:59 | 1 | 21.12 |
| 07/10/2026 21:59 | 99 | 21.12 |
| 07/10/2026 21:59 | 1 | 21.12 |
| 07/10/2026 21:59 | 70 | 21.12 |
| 07/10/2026 21:59 | 106 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:58 | 18 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.095 |
| 07/10/2026 21:58 | 24 | 21.07 |
| 07/10/2026 21:58 | 200 | 21.07 |
| 07/10/2026 21:58 | 18 | 21.07 |
| 07/10/2026 21:58 | 15 | 21.08 |
| 07/10/2026 21:58 | 2 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 200 | 21.08 |
| 07/10/2026 21:58 | 1 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.07 |
| 07/10/2026 21:58 | 100 | 21.06 |
| 07/10/2026 21:58 | 9 | 21.05 |
| 07/10/2026 21:58 | 24 | 21.05 |
| 07/10/2026 21:58 | 2 | 21.05 |
| 07/10/2026 21:58 | 100 | 21.05 |
| 07/10/2026 21:58 | 100 | 21.05 |
| 07/10/2026 21:58 | 28 | 21.05 |
| 07/10/2026 21:58 | 100 | 21.05 |
| 07/10/2026 21:58 | 103 | 21.065 |
| 07/10/2026 21:58 | 2 | 21.07 |
| 07/10/2026 21:58 | 100 | 21.07 |
| 07/10/2026 21:58 | 2 | 21.07 |
| 07/10/2026 21:58 | 15 | 21.07 |
| 07/10/2026 21:58 | 2 | 21.07 |
| 07/10/2026 21:58 | 100 | 21.06 |
| 07/10/2026 21:58 | 100 | 21.06 |
| 07/10/2026 21:58 | 100 | 21.04 |
| 07/10/2026 21:58 | 200 | 21.04 |
| 07/10/2026 21:58 | 38 | 21.05 |
| 07/10/2026 21:57 | 128 | 21.05 |
| 07/10/2026 21:57 | 15 | 21.06 |
| 07/10/2026 21:57 | 2 | 21.06 |
| 07/10/2026 21:57 | 32 | 21.06 |
| 07/10/2026 21:57 | 4 | 21.06 |
| 07/10/2026 21:57 | 26 | 21.06 |
| 07/10/2026 21:57 | 20 | 21.06 |
| 07/10/2026 21:57 | 200 | 21.06 |
| 07/10/2026 21:57 | 100 | 21.05 |
| 07/10/2026 21:57 | 200 | 21.05 |
| 07/10/2026 21:57 | 1 | 21.03 |
| 07/10/2026 21:57 | 2 | 21.04 |
| 07/10/2026 21:57 | 100 | 21.04 |
| 07/10/2026 21:57 | 100 | 21.04 |
| 07/10/2026 21:57 | 100 | 21.04 |
| 07/10/2026 21:57 | 99 | 21.04 |
| 07/10/2026 21:57 | 1 | 21.04 |
| 07/10/2026 21:56 | 100 | 21.05 |
| 07/10/2026 21:56 | 100 | 21.05 |
| 07/10/2026 21:56 | 15 | 21.05 |
| 07/10/2026 21:56 | 100 | 21.05 |
| 07/10/2026 21:56 | 70 | 21.07 |
| 07/10/2026 21:56 | 20 | 21.07 |
| 07/10/2026 21:56 | 2 | 21.07 |
| 07/10/2026 21:56 | 2 | 21.07 |
| 07/10/2026 21:56 | 100 | 21.07 |
| 07/10/2026 21:56 | 1 | 21.07 |
| 07/10/2026 21:56 | 15 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:55 | 1 | 21.11 |
| 07/10/2026 21:55 | 2 | 21.11 |
| 07/10/2026 21:55 | 10 | 21.11 |
| 07/10/2026 21:55 | 1 | 21.11 |
| 07/10/2026 21:55 | 32 | 21.11 |
| 07/10/2026 21:55 | 103 | 21.105 |
| 07/10/2026 21:55 | 60 | 21.09 |
| 07/10/2026 21:55 | 100 | 21.11 |
| 07/10/2026 21:55 | 45 | 21.11 |
| 07/10/2026 21:55 | 2 | 21.11 |
| 07/10/2026 21:55 | 61 | 21.13 |
| 07/10/2026 21:55 | 100 | 21.13 |
| 07/10/2026 21:55 | 100 | 21.13 |
| 07/10/2026 21:54 | 200 | 21.16 |
| 07/10/2026 21:54 | 100 | 21.16 |
| 07/10/2026 21:54 | 56 | 21.17 |
| 07/10/2026 21:54 | 2 | 21.17 |
| 07/10/2026 21:54 | 46 | 21.17 |
| 07/10/2026 21:54 | 100 | 21.17 |
| 07/10/2026 21:54 | 2 | 21.17 |
| 07/10/2026 21:54 | 39 | 21.17 |
| 07/10/2026 21:54 | 100 | 21.17 |
| 07/10/2026 21:54 | 3 | 21.17 |
| 07/10/2026 21:54 | 2 | 21.17 |
| 07/10/2026 21:52 | 28 | 21.18 |
| 07/10/2026 21:52 | 10 | 21.18 |
| 07/10/2026 21:52 | 60 | 21.18 |
| 07/10/2026 21:52 | 2 | 21.18 |
| 07/10/2026 21:51 | 95 | 21.205 |
| 07/10/2026 21:51 | 8 | 21.20 |
| 07/10/2026 21:51 | 100 | 21.20 |
| 07/10/2026 21:51 | 104 | 21.21 |
| 07/10/2026 21:51 | 33 | 21.21 |
| 07/10/2026 21:51 | 97 | 21.21 |
| 07/10/2026 21:51 | 100 | 21.21 |
| 07/10/2026 21:51 | 100 | 21.21 |
| 07/10/2026 21:51 | 100 | 21.21 |
| 07/10/2026 21:51 | 92 | 21.21 |
| 07/10/2026 21:51 | 2 | 21.21 |
| 07/10/2026 21:51 | 2 | 21.21 |
| 07/10/2026 21:51 | 4 | 21.21 |
| 07/10/2026 21:49 | 60 | 21.22 |
| 07/10/2026 21:44 | 2 | 21.22 |
| 07/10/2026 21:44 | 100 | 21.22 |
| 07/10/2026 21:41 | 21 | 21.23 |
| 07/10/2026 21:38 | 40 | 21.195 |
| 07/10/2026 21:38 | 100 | 21.18 |
| 07/10/2026 21:38 | 100 | 21.18 |
| 07/10/2026 21:38 | 200 | 21.18 |
| 07/10/2026 21:34 | 5 | 21.18 |
| 07/10/2026 21:34 | 2 | 21.19 |
| 07/10/2026 21:32 | 47 | 21.20 |
| 07/10/2026 21:30 | 73 | 21.20 |
| 07/10/2026 21:30 | 100 | 21.20 |
| 07/10/2026 21:30 | 100 | 21.20 |
| 07/10/2026 21:30 | 100 | 21.21 |
| 07/10/2026 21:30 | 100 | 21.21 |
| 07/10/2026 21:28 | 10 | 21.21 |
| 07/10/2026 21:25 | 33 | 21.20 |
| 07/10/2026 21:24 | 6 | 21.20 |
| 07/10/2026 21:23 | 10 | 21.20 |
| 07/10/2026 21:22 | 4 | 21.20 |
| 07/10/2026 21:22 | 4 | 21.20 |
| 07/10/2026 21:21 | 4 | 21.20 |
| 07/10/2026 21:21 | 4 | 21.21 |
| 07/10/2026 21:20 | 4 | 21.20 |
| 07/10/2026 21:18 | 4 | 21.20 |
| 07/10/2026 21:17 | 4 | 21.20 |
| 07/10/2026 21:17 | 14 | 21.20 |
| 07/10/2026 21:15 | 60 | 21.21 |
| 07/10/2026 21:13 | 4 | 21.21 |
| 07/10/2026 21:10 | 14 | 21.22 |
| 07/10/2026 21:10 | 100 | 21.22 |
| 07/10/2026 21:10 | 14 | 21.19 |
| 07/10/2026 21:10 | 10 | 21.19 |
| 07/10/2026 21:10 | 2 | 21.19 |
| 07/10/2026 21:05 | 100 | 21.20 |
| 07/10/2026 21:05 | 2 | 21.20 |
| 07/10/2026 21:05 | 66 | 21.20 |
| 07/10/2026 21:04 | 1 | 21.18 |
| 07/10/2026 21:04 | 10 | 21.18 |
| 07/10/2026 21:03 | 90 | 21.18 |
| 07/10/2026 21:03 | 8 | 21.18 |
| 07/10/2026 21:01 | 6 | 21.19 |
| 07/10/2026 21:01 | 10 | 21.19 |
| 07/10/2026 21:00 | 100 | 21.20 |
| 07/10/2026 21:00 | 100 | 21.20 |
| 07/10/2026 20:59 | 67 | 21.22 |
| 07/10/2026 20:59 | 100 | 21.22 |
| 07/10/2026 20:59 | 27 | 21.22 |
| 07/10/2026 20:59 | 2 | 21.22 |
| 07/10/2026 20:59 | 2 | 21.22 |
| 07/10/2026 20:59 | 83 | 21.22 |
| 07/10/2026 20:58 | 31 | 21.20 |
| 07/10/2026 20:55 | 60 | 21.19 |
| 07/10/2026 20:47 | 20 | 21.19 |
| 07/10/2026 20:47 | 80 | 21.19 |
| 07/10/2026 20:46 | 17 | 21.19 |
| 07/10/2026 20:45 | 60 | 21.18 |
| 07/10/2026 20:45 | 27 | 21.18 |
| 07/10/2026 20:41 | 22 | 21.19 |
| 07/10/2026 20:38 | 21 | 21.20 |
| 07/10/2026 20:38 | 100 | 21.22 |
| 07/10/2026 20:38 | 40 | 21.22 |
| 07/10/2026 20:37 | 8 | 21.23 |
| 07/10/2026 20:37 | 41 | 21.23 |
| 07/10/2026 20:37 | 10 | 21.23 |
| 07/10/2026 20:37 | 8 | 21.24 |
| 07/10/2026 20:37 | 92 | 21.24 |
| 07/10/2026 20:31 | 100 | 21.24 |
| 07/10/2026 20:31 | 100 | 21.24 |
| 07/10/2026 20:27 | 100 | 21.24 |
| 07/10/2026 20:27 | 100 | 21.24 |
| 07/10/2026 20:27 | 200 | 21.24 |
| 07/10/2026 20:25 | 86 | 21.28 |
| 07/10/2026 20:25 | 100 | 21.28 |
| 07/10/2026 20:25 | 100 | 21.28 |
| 07/10/2026 20:25 | 100 | 21.28 |
| 07/10/2026 20:25 | 400 | 21.27 |
| 07/10/2026 20:25 | 1 | 21.26 |
| 07/10/2026 20:25 | 100 | 21.26 |
| 07/10/2026 20:25 | 17 | 21.26 |
| 07/10/2026 20:25 | 28 | 21.26 |
| 07/10/2026 20:25 | 2 | 21.26 |
| 07/10/2026 20:25 | 100 | 21.26 |
| 07/10/2026 20:24 | 27 | 21.25 |
| 07/10/2026 20:24 | 27 | 21.25 |
| 07/10/2026 20:24 | 92 | 21.25 |
| 07/10/2026 20:24 | 38 | 21.235 |
| 07/10/2026 20:23 | 27 | 21.235 |
| 07/10/2026 20:19 | 16 | 21.23 |
| 07/10/2026 20:19 | 28 | 21.23 |
| 07/10/2026 20:19 | 22 | 21.23 |
| 07/10/2026 20:19 | 1 | 21.23 |
| 07/10/2026 20:19 | 2 | 21.23 |
| 07/10/2026 20:19 | 17 | 21.23 |
| 07/10/2026 20:19 | 15 | 21.23 |
| 07/10/2026 20:19 | 1 | 21.23 |
| 07/10/2026 20:18 | 100 | 21.215 |
| 07/10/2026 20:18 | 100 | 21.215 |
| 07/10/2026 20:18 | 100 | 21.215 |
| 07/10/2026 20:18 | 100 | 21.215 |
| 07/10/2026 20:18 | 10 | 21.215 |
| 07/10/2026 20:18 | 10 | 21.215 |
| 07/10/2026 20:18 | 10 | 21.215 |
| 07/10/2026 20:18 | 38 | 21.215 |
| 07/10/2026 20:18 | 38 | 21.215 |
| 07/10/2026 20:18 | 38 | 21.215 |
| 07/10/2026 20:18 | 38 | 21.215 |
| 07/10/2026 20:18 | 38 | 21.215 |
| 07/10/2026 20:18 | 38 | 21.215 |
| 07/10/2026 20:18 | 38 | 21.215 |
| 07/10/2026 20:18 | 38 | 21.215 |
| 07/10/2026 20:18 | 38 | 21.215 |
| 07/10/2026 20:18 | 38 | 21.215 |
| 07/10/2026 20:18 | 100 | 21.215 |
| 07/10/2026 20:18 | 100 | 21.215 |
| 07/10/2026 20:18 | 38 | 21.215 |
| 07/10/2026 20:15 | 14 | 21.22 |
| 07/10/2026 20:14 | 38 | 21.225 |
| 07/10/2026 20:14 | 38 | 21.225 |
| 07/10/2026 20:10 | 100 | 21.22 |
| 07/10/2026 20:10 | 100 | 21.22 |
| 07/10/2026 20:09 | 60 | 21.21 |
| 07/10/2026 20:09 | 27 | 21.21 |
| 07/10/2026 20:09 | 16 | 21.21 |
| 07/10/2026 20:09 | 27 | 21.21 |
| 07/10/2026 20:09 | 1 | 21.21 |
| 07/10/2026 20:09 | 8 | 21.21 |
| 07/10/2026 20:09 | 17 | 21.21 |
| 07/10/2026 20:09 | 16 | 21.21 |
| 07/10/2026 20:07 | 2 | 21.195 |
| 07/10/2026 20:02 | 2 | 21.18 |
| 07/10/2026 20:00 | 38 | 21.18 |
| 07/10/2026 19:59 | 20 | 21.19 |
| 07/10/2026 19:57 | 21 | 21.21 |
| 07/10/2026 19:48 | 17 | 21.24 |
| 07/10/2026 19:45 | 26 | 21.24 |
| 07/10/2026 19:43 | 29 | 21.26 |
| 07/10/2026 19:43 | 2 | 21.26 |
| 07/10/2026 19:43 | 100 | 21.26 |
| 07/10/2026 19:43 | 2 | 21.25 |
| 07/10/2026 19:43 | 100 | 21.25 |
| 07/10/2026 19:43 | 16 | 21.25 |
| 07/10/2026 19:43 | 16 | 21.25 |
| 07/10/2026 19:35 | 60 | 21.22 |
| 07/10/2026 19:29 | 2 | 21.21 |
| 07/10/2026 19:29 | 10 | 21.23 |
| 07/10/2026 19:20 | 16 | 21.23 |
| 07/10/2026 19:20 | 100 | 21.22 |
| 07/10/2026 19:20 | 20 | 21.22 |
| 07/10/2026 19:20 | 100 | 21.21 |
| 07/10/2026 19:19 | 18 | 21.17 |
| 07/10/2026 19:19 | 8 | 21.17 |
| 07/10/2026 19:19 | 95 | 21.18 |
| 07/10/2026 19:19 | 3 | 21.18 |
| 07/10/2026 19:19 | 2 | 21.18 |
| 07/10/2026 19:16 | 98 | 21.20 |
| 07/10/2026 19:16 | 2 | 21.20 |
| 07/10/2026 19:14 | 2 | 21.18 |
| 07/10/2026 19:10 | 60 | 21.19 |
| 07/10/2026 19:05 | 1 | 21.20 |
| 07/10/2026 19:05 | 8 | 21.20 |
| 07/10/2026 19:04 | 23 | 21.23 |
| 07/10/2026 19:02 | 100 | 21.24 |
| 07/10/2026 19:02 | 100 | 21.24 |
| 07/10/2026 19:02 | 100 | 21.24 |
| 07/10/2026 18:57 | 100 | 21.24 |
| 07/10/2026 18:54 | 100 | 21.22 |
| 07/10/2026 18:54 | 17 | 21.22 |
| 07/10/2026 18:54 | 4 | 21.22 |
| 07/10/2026 18:54 | 8 | 21.18 |
| 07/10/2026 18:53 | 100 | 21.20 |
| 07/10/2026 18:51 | 18 | 21.21 |
| 07/10/2026 18:49 | 31 | 21.20 |
| 07/10/2026 18:48 | 3 | 21.20 |
| 07/10/2026 18:42 | 31 | 21.21 |
| 07/10/2026 18:42 | 30 | 21.23 |
| 07/10/2026 18:42 | 70 | 21.23 |
| 07/10/2026 18:42 | 9 | 21.23 |
| 07/10/2026 18:42 | 1 | 21.23 |
| 07/10/2026 18:40 | 33 | 21.24 |
| 07/10/2026 18:39 | 200 | 21.24 |
| 07/10/2026 18:34 | 89 | 21.24 |
| 07/10/2026 18:34 | 1 | 21.24 |
| 07/10/2026 18:33 | 100 | 21.24 |
| 07/10/2026 18:30 | 100 | 21.27 |
| 07/10/2026 18:30 | 103 | 21.27 |
| 07/10/2026 18:30 | 100 | 21.27 |
| 07/10/2026 18:30 | 3 | 21.27 |
| 07/10/2026 18:24 | 6 | 21.19 |
| 07/10/2026 18:24 | 31 | 21.19 |
| 07/10/2026 18:20 | 50 | 21.21 |
| 07/10/2026 18:20 | 62 | 21.21 |
| 07/10/2026 18:20 | 7 | 21.21 |
| 07/10/2026 18:19 | 31 | 21.21 |
| 07/10/2026 18:19 | 60 | 21.21 |
| 07/10/2026 18:16 | 100 | 21.24 |
| 07/10/2026 18:16 | 100 | 21.24 |
| 07/10/2026 18:11 | 31 | 21.23 |
| 07/10/2026 18:11 | 100 | 21.26 |
| 07/10/2026 18:10 | 3 | 21.24 |
| 07/10/2026 18:10 | 100 | 21.25 |
| 07/10/2026 18:08 | 60 | 21.24 |
| 07/10/2026 18:05 | 10 | 21.26 |
| 07/10/2026 18:05 | 100 | 21.27 |
| 07/10/2026 18:01 | 30 | 21.30 |
| 07/10/2026 18:01 | 4 | 21.30 |
| 07/10/2026 18:00 | 3 | 21.30 |
| 07/10/2026 18:00 | 396 | 21.29 |
| 07/10/2026 18:00 | 100 | 21.29 |
| 07/10/2026 18:00 | 100 | 21.285 |
| 07/10/2026 17:53 | 100 | 21.25 |
| 07/10/2026 17:53 | 1 | 21.27 |
| 07/10/2026 17:53 | 100 | 21.27 |
| 07/10/2026 17:46 | 22 | 21.20 |
| 07/10/2026 17:36 | 24 | 21.135 |
| 07/10/2026 17:36 | 38 | 21.135 |
| 07/10/2026 17:36 | 38 | 21.135 |
| 07/10/2026 17:36 | 90 | 21.12 |
| 07/10/2026 17:35 | 100 | 21.14 |
| 07/10/2026 17:35 | 119 | 21.14 |
| 07/10/2026 17:35 | 81 | 21.14 |
| 07/10/2026 17:35 | 38 | 21.12 |
| 07/10/2026 17:35 | 100 | 21.13 |
| 07/10/2026 17:35 | 100 | 21.14 |
| 07/10/2026 17:35 | 100 | 21.14 |
| 07/10/2026 17:35 | 100 | 21.14 |
| 07/10/2026 17:31 | 124 | 21.19 |
| 07/10/2026 17:31 | 38 | 21.19 |
| 07/10/2026 17:31 | 38 | 21.19 |
| 07/10/2026 17:25 | 100 | 21.20 |
| 07/10/2026 17:24 | 2 | 21.19 |
| 07/10/2026 17:23 | 16 | 21.15 |
| 07/10/2026 17:23 | 2 | 21.15 |
| 07/10/2026 17:23 | 100 | 21.12 |
| 07/10/2026 17:09 | 8 | 21.04 |
| 07/10/2026 17:09 | 13 | 21.06 |
| 07/10/2026 17:01 | 1 | 21.07 |
| 07/10/2026 17:01 | 3 | 21.07 |
| 07/10/2026 17:01 | 1 | 21.07 |
| 07/10/2026 17:01 | 8 | 21.08 |
| 07/10/2026 17:01 | 100 | 21.10 |
| 07/10/2026 17:01 | 100 | 21.10 |
| 07/10/2026 17:00 | 100 | 21.15 |
| 07/10/2026 17:00 | 176 | 21.15 |
| 07/10/2026 16:59 | 70 | 21.12 |
| 07/10/2026 16:59 | 30 | 21.14 |
| 07/10/2026 16:59 | 70 | 21.12 |
| 07/10/2026 16:59 | 60 | 21.12 |
| 07/10/2026 16:59 | 10 | 21.14 |
| 07/10/2026 16:59 | 20 | 21.14 |
| 07/10/2026 16:59 | 70 | 21.14 |
| 07/10/2026 16:59 | 30 | 21.14 |
| 07/10/2026 16:59 | 90 | 21.12 |
| 07/10/2026 16:59 | 20 | 21.13 |
| 07/10/2026 16:59 | 10 | 21.13 |
| 07/10/2026 16:59 | 200 | 21.09 |
| 07/10/2026 16:59 | 18 | 21.13 |
| 07/10/2026 16:59 | 2 | 21.12 |
| 07/10/2026 16:59 | 10 | 21.11 |
| 07/10/2026 16:59 | 80 | 21.10 |
| 07/10/2026 16:59 | 20 | 21.085 |
| 07/10/2026 16:59 | 40 | 21.08 |
| 07/10/2026 16:59 | 10 | 21.10 |
| 07/10/2026 16:59 | 80 | 21.075 |
| 07/10/2026 16:59 | 20 | 21.09 |
| 07/10/2026 16:59 | 80 | 21.065 |
| 07/10/2026 16:59 | 80 | 21.065 |
| 07/10/2026 16:59 | 80 | 21.065 |
| 07/10/2026 16:59 | 10 | 21.065 |
| 07/10/2026 16:59 | 80 | 21.065 |
| 07/10/2026 16:59 | 30 | 21.07 |
| 07/10/2026 16:59 | 70 | 21.08 |
| 07/10/2026 16:59 | 100 | 21.06 |
| 07/10/2026 16:59 | 10 | 21.09 |
| 07/10/2026 16:59 | 70 | 21.095 |
| 07/10/2026 16:59 | 10 | 21.09 |
| 07/10/2026 16:59 | 10 | 21.09 |
| 07/10/2026 16:59 | 80 | 21.09 |
| 07/10/2026 16:58 | 20 | 21.055 |
| 07/10/2026 16:58 | 7 | 21.07 |
| 07/10/2026 16:58 | 60 | 21.09 |
| 07/10/2026 16:58 | 60 | 21.075 |
| 07/10/2026 16:58 | 10 | 21.075 |
| 07/10/2026 16:58 | 50 | 21.075 |
| 07/10/2026 16:58 | 10 | 21.075 |
| 07/10/2026 16:58 | 50 | 21.075 |
| 07/10/2026 16:58 | 10 | 21.075 |
| 07/10/2026 16:58 | 10 | 21.075 |
| 07/10/2026 16:58 | 40 | 21.075 |
| 07/10/2026 16:58 | 10 | 21.075 |
| 07/10/2026 16:58 | 50 | 21.075 |
| 07/10/2026 16:55 | 100 | 21.05 |
| 07/10/2026 16:55 | 100 | 21.05 |
| 07/10/2026 16:55 | 10 | 21.05 |
| 07/10/2026 16:55 | 21 | 21.05 |
| 07/10/2026 16:53 | 100 | 21.07 |
| 07/10/2026 16:53 | 140 | 21.07 |
| 07/10/2026 16:53 | 60 | 21.07 |
| 07/10/2026 16:52 | 5 | 21.10 |
| 07/10/2026 16:51 | 100 | 21.13 |
| 07/10/2026 16:49 | 100 | 21.15 |
| 07/10/2026 16:49 | 100 | 21.15 |
| 07/10/2026 16:49 | 100 | 21.15 |
| 07/10/2026 16:46 | 10 | 21.10 |
| 07/10/2026 16:45 | 40 | 21.10 |
| 07/10/2026 16:44 | 38 | 21.125 |
| 07/10/2026 16:42 | 100 | 21.135 |
| 07/10/2026 16:42 | 100 | 21.135 |
| 07/10/2026 16:42 | 68 | 21.13 |
| 07/10/2026 16:42 | 100 | 21.11 |
| 07/10/2026 16:42 | 100 | 21.11 |
| 07/10/2026 16:42 | 38 | 21.10 |
| 07/10/2026 16:41 | 38 | 21.085 |
| 07/10/2026 16:41 | 38 | 21.085 |
| 07/10/2026 16:41 | 38 | 21.085 |
| 07/10/2026 16:41 | 38 | 21.085 |
| 07/10/2026 16:41 | 100 | 21.11 |
| 07/10/2026 16:38 | 100 | 21.12 |
| 07/10/2026 16:38 | 100 | 21.12 |
| 07/10/2026 16:38 | 100 | 21.13 |
| 07/10/2026 16:38 | 100 | 21.13 |
| 07/10/2026 16:38 | 100 | 21.12 |
| 07/10/2026 16:37 | 100 | 21.16 |
| 07/10/2026 16:36 | 1 | 21.17 |
| 07/10/2026 16:36 | 4 | 21.17 |
| 07/10/2026 16:36 | 38 | 21.165 |
| 07/10/2026 16:36 | 180 | 21.17 |
| 07/10/2026 16:34 | 100 | 21.10 |
| 07/10/2026 16:34 | 38 | 21.11 |
| 07/10/2026 16:34 | 38 | 21.11 |
| 07/10/2026 16:33 | 13 | 21.00 |
| 07/10/2026 16:33 | 3 | 21.00 |
| 07/10/2026 16:33 | 20 | 20.98 |
| 07/10/2026 16:33 | 60 | 20.98 |
| 07/10/2026 16:33 | 52 | 20.98 |
| 07/10/2026 16:33 | 148 | 20.98 |
| 07/10/2026 16:33 | 100 | 20.96 |
| 07/10/2026 16:33 | 100 | 20.97 |
| 07/10/2026 16:33 | 100 | 20.96 |
| 07/10/2026 16:33 | 40 | 20.97 |
| 07/10/2026 16:33 | 70 | 20.99 |
| 07/10/2026 16:33 | 20 | 20.98 |
| 07/10/2026 16:33 | 70 | 20.98 |
| 07/10/2026 16:33 | 2 | 21.00 |
| 07/10/2026 16:33 | 300 | 21.00 |
| 07/10/2026 16:33 | 22 | 21.00 |
| 07/10/2026 16:33 | 90 | 21.01 |
| 07/10/2026 16:33 | 300 | 21.02 |
| 07/10/2026 16:32 | 100 | 21.17 |
| 07/10/2026 16:32 | 200 | 21.16 |
| 07/10/2026 16:32 | 90 | 21.17 |
| 07/10/2026 16:32 | 100 | 21.17 |
| 07/10/2026 16:32 | 3 | 21.17 |
| 07/10/2026 16:32 | 100 | 21.20 |
| 07/10/2026 16:32 | 100 | 21.20 |
| 07/10/2026 16:32 | 127 | 21.23 |
| 07/10/2026 16:32 | 5 | 21.28 |
| 07/10/2026 16:32 | 200 | 21.28 |
| 07/10/2026 16:30 | 60 | 21.28 |
| 07/10/2026 16:29 | 70 | 21.28 |
| 07/10/2026 16:29 | 200 | 21.28 |
| 07/10/2026 16:29 | 2 | 21.32 |
| 07/10/2026 16:29 | 16 | 21.32 |
| 07/10/2026 16:29 | 80 | 21.32 |
| 07/10/2026 16:28 | 2 | 21.31 |
| 07/10/2026 16:26 | 100 | 21.27 |
| 07/10/2026 16:26 | 100 | 21.27 |
| 07/10/2026 16:26 | 70 | 21.27 |
| 07/10/2026 16:26 | 38 | 21.22 |
| 07/10/2026 16:25 | 100 | 21.21 |
| 07/10/2026 16:22 | 8 | 21.25 |
| 07/10/2026 16:19 | 100 | 21.21 |
| 07/10/2026 16:17 | 38 | 21.23 |
| 07/10/2026 16:17 | 38 | 21.22 |
| 07/10/2026 16:15 | 13 | 21.19 |
| 07/10/2026 16:09 | 45 | 21.20 |
| 07/10/2026 16:09 | 100 | 21.21 |
| 07/10/2026 16:09 | 5 | 21.21 |
| 07/10/2026 16:09 | 30 | 21.21 |
| 07/10/2026 16:09 | 24 | 21.23 |
| 07/10/2026 16:09 | 76 | 21.23 |
| 07/10/2026 16:09 | 3 | 21.23 |
| 07/10/2026 16:09 | 100 | 21.23 |
| 07/10/2026 15:55 | 38 | 21.10 |
| 07/10/2026 15:55 | 38 | 21.10 |
| 07/10/2026 15:55 | 38 | 21.10 |
| 07/10/2026 15:55 | 100 | 21.10 |
| 07/10/2026 15:55 | 38 | 21.11 |
| 07/10/2026 15:55 | 100 | 21.11 |
| 07/10/2026 15:50 | 100 | 21.16 |
| 07/10/2026 15:50 | 200 | 21.16 |
| 07/10/2026 15:49 | 100 | 21.19 |
| 07/10/2026 15:49 | 100 | 21.19 |
| 07/10/2026 15:49 | 200 | 21.19 |
| 07/10/2026 15:49 | 100 | 21.19 |
| 07/10/2026 15:49 | 112 | 21.19 |
| 07/10/2026 15:49 | 88 | 21.19 |
| 07/10/2026 15:41 | 100 | 21.25 |
| 07/10/2026 15:41 | 300 | 21.25 |
| 07/10/2026 15:40 | 20 | 21.20 |
| 07/10/2026 15:40 | 7 | 21.21 |
| 07/10/2026 15:40 | 24 | 21.20 |
| 07/10/2026 15:40 | 38 | 21.20 |
| 07/10/2026 15:40 | 38 | 21.20 |
| 07/10/2026 15:40 | 40 | 21.20 |
| 07/10/2026 15:40 | 95 | 21.21 |
| 07/10/2026 15:40 | 5 | 21.21 |
| 07/10/2026 15:37 | 9 | 21.27 |
| 07/10/2026 15:37 | 1 | 21.27 |
| 07/10/2026 15:35 | 100 | 21.19 |
| 07/10/2026 15:35 | 20 | 21.19 |
| 07/10/2026 15:32 | 88 | 21.22 |
| 07/10/2026 15:32 | 89 | 21.26 |
| 07/10/2026 15:32 | 100 | 21.26 |
| 07/10/2026 15:32 | 100 | 21.295 |
| 07/10/2026 15:32 | 100 | 21.30 |
| 07/10/2026 15:32 | 100 | 21.30 |
| 07/10/2026 15:32 | 100 | 21.30 |
| 07/10/2026 15:32 | 200 | 21.31 |
| 07/10/2026 15:32 | 100 | 21.31 |
| 07/10/2026 15:31 | 10 | 21.28 |
| 07/10/2026 15:30 | 38 | 21.155 |
| 07/10/2026 15:30 | 100 | 21.11 |
| 07/10/2026 15:30 | 244 | 21.19 |
| 07/10/2026 15:30 | 3802 | 21.21 |
| 07/10/2026 15:30 | 3802 | 21.21 |