Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
20.97
+0.03
(
+0.14% )
|
20.96
|
300 |
20.98
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 13457 | 20.97 |
| 07/27/2026 21:59 | 19 | 20.96 |
| 07/27/2026 21:59 | 1 | 20.99 |
| 07/27/2026 21:59 | 20 | 20.99 |
| 07/27/2026 21:59 | 10 | 20.97 |
| 07/27/2026 21:59 | 187 | 20.98 |
| 07/27/2026 21:59 | 13 | 20.98 |
| 07/27/2026 21:59 | 5 | 20.98 |
| 07/27/2026 21:59 | 39 | 20.98 |
| 07/27/2026 21:59 | 23 | 20.98 |
| 07/27/2026 21:59 | 20 | 20.98 |
| 07/27/2026 21:59 | 140 | 20.98 |
| 07/27/2026 21:59 | 100 | 20.98 |
| 07/27/2026 21:59 | 74 | 20.98 |
| 07/27/2026 21:59 | 146 | 20.98 |
| 07/27/2026 21:59 | 47 | 20.98 |
| 07/27/2026 21:59 | 7 | 20.98 |
| 07/27/2026 21:59 | 26 | 20.98 |
| 07/27/2026 21:59 | 160 | 20.98 |
| 07/27/2026 21:59 | 1 | 20.98 |
| 07/27/2026 21:59 | 5 | 20.98 |
| 07/27/2026 21:59 | 34 | 20.98 |
| 07/27/2026 21:59 | 160 | 20.98 |
| 07/27/2026 21:59 | 200 | 20.98 |
| 07/27/2026 21:59 | 40 | 20.97 |
| 07/27/2026 21:59 | 2 | 20.96 |
| 07/27/2026 21:59 | 77 | 20.97 |
| 07/27/2026 21:59 | 23 | 20.96 |
| 07/27/2026 21:59 | 21 | 20.955 |
| 07/27/2026 21:59 | 7 | 20.96 |
| 07/27/2026 21:59 | 19 | 20.955 |
| 07/27/2026 21:59 | 2 | 20.955 |
| 07/27/2026 21:59 | 1 | 20.95 |
| 07/27/2026 21:59 | 9 | 20.96 |
| 07/27/2026 21:59 | 21 | 20.955 |
| 07/27/2026 21:59 | 42 | 20.95 |
| 07/27/2026 21:59 | 2 | 20.95 |
| 07/27/2026 21:59 | 1 | 20.95 |
| 07/27/2026 21:59 | 20 | 20.95 |
| 07/27/2026 21:59 | 253 | 20.95 |
| 07/27/2026 21:59 | 100 | 20.95 |
| 07/27/2026 21:59 | 2 | 20.95 |
| 07/27/2026 21:59 | 100 | 20.95 |
| 07/27/2026 21:59 | 29 | 20.95 |
| 07/27/2026 21:59 | 400 | 20.96 |
| 07/27/2026 21:59 | 89 | 20.96 |
| 07/27/2026 21:59 | 11 | 20.96 |
| 07/27/2026 21:59 | 152 | 20.95 |
| 07/27/2026 21:59 | 148 | 20.95 |
| 07/27/2026 21:59 | 100 | 20.95 |
| 07/27/2026 21:59 | 400 | 20.95 |
| 07/27/2026 21:59 | 400 | 20.95 |
| 07/27/2026 21:59 | 78 | 20.95 |
| 07/27/2026 21:59 | 100 | 20.95 |
| 07/27/2026 21:59 | 4 | 20.95 |
| 07/27/2026 21:59 | 1 | 20.95 |
| 07/27/2026 21:59 | 4 | 20.95 |
| 07/27/2026 21:59 | 61 | 20.95 |
| 07/27/2026 21:59 | 2 | 20.95 |
| 07/27/2026 21:59 | 2 | 20.95 |
| 07/27/2026 21:59 | 21 | 20.94 |
| 07/27/2026 21:59 | 21 | 20.94 |
| 07/27/2026 21:59 | 100 | 20.94 |
| 07/27/2026 21:59 | 21 | 20.94 |
| 07/27/2026 21:59 | 21 | 20.94 |
| 07/27/2026 21:59 | 38 | 20.93 |
| 07/27/2026 21:59 | 300 | 20.93 |
| 07/27/2026 21:59 | 1268 | 20.93 |
| 07/27/2026 21:59 | 100 | 20.93 |
| 07/27/2026 21:59 | 100 | 20.93 |
| 07/27/2026 21:59 | 100 | 20.93 |
| 07/27/2026 21:59 | 100 | 20.93 |
| 07/27/2026 21:59 | 32 | 20.93 |
| 07/27/2026 21:59 | 100 | 20.93 |
| 07/27/2026 21:59 | 100 | 20.93 |
| 07/27/2026 21:59 | 100 | 20.93 |
| 07/27/2026 21:59 | 32 | 20.93 |
| 07/27/2026 21:59 | 158 | 20.93 |
| 07/27/2026 21:59 | 101 | 20.93 |
| 07/27/2026 21:59 | 9 | 20.93 |
| 07/27/2026 21:59 | 100 | 20.93 |
| 07/27/2026 21:59 | 300 | 20.93 |
| 07/27/2026 21:59 | 13 | 20.93 |
| 07/27/2026 21:59 | 100 | 20.93 |
| 07/27/2026 21:59 | 100 | 20.93 |
| 07/27/2026 21:59 | 30 | 20.93 |
| 07/27/2026 21:59 | 15 | 20.93 |
| 07/27/2026 21:59 | 100 | 20.93 |
| 07/27/2026 21:59 | 16 | 20.93 |
| 07/27/2026 21:59 | 8 | 20.93 |
| 07/27/2026 21:59 | 3 | 20.93 |
| 07/27/2026 21:59 | 72 | 20.93 |
| 07/27/2026 21:59 | 2 | 20.93 |
| 07/27/2026 21:59 | 2 | 20.93 |
| 07/27/2026 21:59 | 52 | 20.93 |
| 07/27/2026 21:59 | 400 | 20.92 |
| 07/27/2026 21:59 | 4 | 20.92 |
| 07/27/2026 21:59 | 17 | 20.92 |
| 07/27/2026 21:59 | 21 | 20.92 |
| 07/27/2026 21:58 | 5 | 20.90 |
| 07/27/2026 21:58 | 50 | 20.91 |
| 07/27/2026 21:58 | 47 | 20.91 |
| 07/27/2026 21:58 | 100 | 20.92 |
| 07/27/2026 21:58 | 181 | 20.92 |
| 07/27/2026 21:58 | 100 | 20.92 |
| 07/27/2026 21:58 | 58 | 20.92 |
| 07/27/2026 21:58 | 300 | 20.93 |
| 07/27/2026 21:58 | 100 | 20.915 |
| 07/27/2026 21:58 | 53 | 20.92 |
| 07/27/2026 21:58 | 21 | 20.915 |
| 07/27/2026 21:58 | 25 | 20.91 |
| 07/27/2026 21:58 | 6 | 20.91 |
| 07/27/2026 21:58 | 94 | 20.91 |
| 07/27/2026 21:58 | 6 | 20.91 |
| 07/27/2026 21:58 | 2 | 20.91 |
| 07/27/2026 21:58 | 2 | 20.91 |
| 07/27/2026 21:58 | 6 | 20.91 |
| 07/27/2026 21:58 | 1 | 20.91 |
| 07/27/2026 21:58 | 47 | 20.91 |
| 07/27/2026 21:58 | 12 | 20.91 |
| 07/27/2026 21:58 | 2 | 20.91 |
| 07/27/2026 21:58 | 20 | 20.91 |
| 07/27/2026 21:58 | 36 | 20.91 |
| 07/27/2026 21:58 | 2 | 20.91 |
| 07/27/2026 21:58 | 20 | 20.91 |
| 07/27/2026 21:58 | 96 | 20.91 |
| 07/27/2026 21:58 | 1 | 20.925 |
| 07/27/2026 21:58 | 22 | 20.925 |
| 07/27/2026 21:58 | 21 | 20.925 |
| 07/27/2026 21:58 | 20 | 20.925 |
| 07/27/2026 21:58 | 21 | 20.925 |
| 07/27/2026 21:58 | 4 | 20.91 |
| 07/27/2026 21:58 | 2 | 20.91 |
| 07/27/2026 21:58 | 4 | 20.91 |
| 07/27/2026 21:58 | 5 | 20.91 |
| 07/27/2026 21:58 | 20 | 20.91 |
| 07/27/2026 21:58 | 20 | 20.91 |
| 07/27/2026 21:57 | 1 | 20.92 |
| 07/27/2026 21:57 | 30 | 20.91 |
| 07/27/2026 21:57 | 1 | 20.92 |
| 07/27/2026 21:57 | 21 | 20.91 |
| 07/27/2026 21:57 | 1 | 20.92 |
| 07/27/2026 21:57 | 20 | 20.92 |
| 07/27/2026 21:57 | 39 | 20.92 |
| 07/27/2026 21:57 | 38 | 20.92 |
| 07/27/2026 21:57 | 1 | 20.92 |
| 07/27/2026 21:57 | 100 | 20.93 |
| 07/27/2026 21:57 | 100 | 20.93 |
| 07/27/2026 21:57 | 39 | 20.93 |
| 07/27/2026 21:57 | 40 | 20.93 |
| 07/27/2026 21:56 | 109 | 20.96 |
| 07/27/2026 21:56 | 91 | 20.96 |
| 07/27/2026 21:56 | 9 | 20.96 |
| 07/27/2026 21:56 | 44 | 20.96 |
| 07/27/2026 21:56 | 44 | 20.96 |
| 07/27/2026 21:56 | 100 | 20.96 |
| 07/27/2026 21:56 | 20 | 20.97 |
| 07/27/2026 21:56 | 70 | 20.97 |
| 07/27/2026 21:56 | 100 | 20.97 |
| 07/27/2026 21:56 | 3 | 20.97 |
| 07/27/2026 21:56 | 41 | 20.97 |
| 07/27/2026 21:56 | 36 | 20.97 |
| 07/27/2026 21:56 | 1 | 20.98 |
| 07/27/2026 21:55 | 32 | 20.99 |
| 07/27/2026 21:55 | 100 | 20.99 |
| 07/27/2026 21:55 | 40 | 20.99 |
| 07/27/2026 21:53 | 18 | 21.01 |
| 07/27/2026 21:53 | 100 | 21.01 |
| 07/27/2026 21:53 | 2 | 21.00 |
| 07/27/2026 21:53 | 82 | 21.01 |
| 07/27/2026 21:53 | 18 | 21.00 |
| 07/27/2026 21:53 | 82 | 21.00 |
| 07/27/2026 21:53 | 1 | 21.00 |
| 07/27/2026 21:53 | 16 | 20.98 |
| 07/27/2026 21:53 | 6 | 20.98 |
| 07/27/2026 21:53 | 4 | 20.98 |
| 07/27/2026 21:53 | 17 | 20.98 |
| 07/27/2026 21:53 | 21 | 20.98 |
| 07/27/2026 21:51 | 12 | 20.97 |
| 07/27/2026 21:51 | 3 | 20.97 |
| 07/27/2026 21:51 | 100 | 20.98 |
| 07/27/2026 21:51 | 40 | 20.98 |
| 07/27/2026 21:51 | 100 | 20.98 |
| 07/27/2026 21:51 | 50 | 20.98 |
| 07/27/2026 21:51 | 33 | 20.99 |
| 07/27/2026 21:51 | 67 | 20.99 |
| 07/27/2026 21:51 | 100 | 20.99 |
| 07/27/2026 21:51 | 48 | 20.99 |
| 07/27/2026 21:51 | 100 | 20.99 |
| 07/27/2026 21:50 | 81 | 21.02 |
| 07/27/2026 21:50 | 21 | 20.995 |
| 07/27/2026 21:50 | 1 | 20.995 |
| 07/27/2026 21:49 | 100 | 21.00 |
| 07/27/2026 21:49 | 100 | 21.00 |
| 07/27/2026 21:49 | 100 | 20.98 |
| 07/27/2026 21:49 | 200 | 20.98 |
| 07/27/2026 21:49 | 100 | 20.98 |
| 07/27/2026 21:49 | 99 | 20.98 |
| 07/27/2026 21:49 | 101 | 20.98 |
| 07/27/2026 21:49 | 1 | 20.98 |
| 07/27/2026 21:49 | 10 | 20.96 |
| 07/27/2026 21:49 | 90 | 20.96 |
| 07/27/2026 21:49 | 10 | 20.96 |
| 07/27/2026 21:48 | 4 | 20.97 |
| 07/27/2026 21:48 | 7 | 20.97 |
| 07/27/2026 21:48 | 21 | 20.97 |
| 07/27/2026 21:48 | 10 | 20.97 |
| 07/27/2026 21:48 | 10 | 20.97 |
| 07/27/2026 21:48 | 1 | 20.97 |
| 07/27/2026 21:48 | 5 | 20.97 |
| 07/27/2026 21:48 | 41 | 20.97 |
| 07/27/2026 21:48 | 6 | 20.97 |
| 07/27/2026 21:48 | 51 | 20.97 |
| 07/27/2026 21:48 | 2 | 20.97 |
| 07/27/2026 21:46 | 1 | 20.98 |
| 07/27/2026 21:46 | 20 | 20.98 |
| 07/27/2026 21:46 | 100 | 20.98 |
| 07/27/2026 21:46 | 100 | 20.98 |
| 07/27/2026 21:45 | 21 | 20.98 |
| 07/27/2026 21:44 | 2 | 20.98 |
| 07/27/2026 21:44 | 6 | 20.98 |
| 07/27/2026 21:44 | 21 | 20.98 |
| 07/27/2026 21:44 | 21 | 20.98 |
| 07/27/2026 21:42 | 100 | 20.98 |
| 07/27/2026 21:42 | 55 | 20.98 |
| 07/27/2026 21:42 | 100 | 20.99 |
| 07/27/2026 21:42 | 100 | 20.99 |
| 07/27/2026 21:42 | 100 | 20.99 |
| 07/27/2026 21:42 | 56 | 20.99 |
| 07/27/2026 21:42 | 100 | 20.99 |
| 07/27/2026 21:42 | 59 | 20.99 |
| 07/27/2026 21:42 | 2 | 20.99 |
| 07/27/2026 21:42 | 100 | 20.99 |
| 07/27/2026 21:41 | 5 | 21.00 |
| 07/27/2026 21:41 | 5 | 21.00 |
| 07/27/2026 21:41 | 54 | 21.00 |
| 07/27/2026 21:41 | 4 | 21.00 |
| 07/27/2026 21:41 | 100 | 21.01 |
| 07/27/2026 21:41 | 5 | 21.01 |
| 07/27/2026 21:41 | 70 | 21.01 |
| 07/27/2026 21:41 | 59 | 21.01 |
| 07/27/2026 21:41 | 1 | 21.01 |
| 07/27/2026 21:41 | 100 | 21.02 |
| 07/27/2026 21:41 | 300 | 21.02 |
| 07/27/2026 21:41 | 300 | 21.01 |
| 07/27/2026 21:41 | 100 | 21.01 |
| 07/27/2026 21:41 | 2 | 21.01 |
| 07/27/2026 21:41 | 15 | 21.01 |
| 07/27/2026 21:41 | 735 | 21.00 |
| 07/27/2026 21:41 | 100 | 21.00 |
| 07/27/2026 21:41 | 65 | 21.00 |
| 07/27/2026 21:41 | 68 | 21.00 |
| 07/27/2026 21:41 | 100 | 21.00 |
| 07/27/2026 21:41 | 100 | 21.00 |
| 07/27/2026 21:41 | 2600 | 21.00 |
| 07/27/2026 21:41 | 59 | 21.00 |
| 07/27/2026 21:41 | 15 | 21.00 |
| 07/27/2026 21:41 | 85 | 21.00 |
| 07/27/2026 21:41 | 100 | 21.00 |
| 07/27/2026 21:41 | 100 | 21.00 |
| 07/27/2026 21:40 | 21 | 20.985 |
| 07/27/2026 21:37 | 5 | 20.97 |
| 07/27/2026 21:37 | 88 | 20.97 |
| 07/27/2026 21:37 | 2 | 20.97 |
| 07/27/2026 21:37 | 1 | 20.97 |
| 07/27/2026 21:37 | 2 | 20.97 |
| 07/27/2026 21:37 | 7 | 20.97 |
| 07/27/2026 21:37 | 21 | 20.98 |
| 07/27/2026 21:37 | 100 | 20.99 |
| 07/27/2026 21:36 | 100 | 20.995 |
| 07/27/2026 21:36 | 1 | 20.98 |
| 07/27/2026 21:36 | 70 | 20.98 |
| 07/27/2026 21:36 | 43 | 20.98 |
| 07/27/2026 21:36 | 38 | 20.98 |
| 07/27/2026 21:36 | 100 | 20.98 |
| 07/27/2026 21:35 | 21 | 20.985 |
| 07/27/2026 21:33 | 4 | 20.985 |
| 07/27/2026 21:33 | 17 | 20.985 |
| 07/27/2026 21:33 | 21 | 20.985 |
| 07/27/2026 21:30 | 21 | 20.985 |
| 07/27/2026 21:30 | 21 | 20.985 |
| 07/27/2026 21:30 | 17 | 20.985 |
| 07/27/2026 21:30 | 100 | 20.98 |
| 07/27/2026 21:30 | 2 | 20.99 |
| 07/27/2026 21:30 | 39 | 21.00 |
| 07/27/2026 21:30 | 100 | 21.00 |
| 07/27/2026 21:29 | 2 | 21.025 |
| 07/27/2026 21:24 | 20 | 21.00 |
| 07/27/2026 21:24 | 80 | 21.00 |
| 07/27/2026 21:24 | 20 | 21.00 |
| 07/27/2026 21:24 | 100 | 21.01 |
| 07/27/2026 21:23 | 100 | 21.02 |
| 07/27/2026 21:23 | 100 | 21.02 |
| 07/27/2026 21:23 | 53 | 21.01 |
| 07/27/2026 21:23 | 40 | 21.01 |
| 07/27/2026 21:22 | 21 | 20.995 |
| 07/27/2026 21:20 | 100 | 21.00 |
| 07/27/2026 21:20 | 193 | 20.99 |
| 07/27/2026 21:20 | 7 | 20.99 |
| 07/27/2026 21:20 | 52 | 20.99 |
| 07/27/2026 21:20 | 2 | 20.99 |
| 07/27/2026 21:20 | 100 | 20.99 |
| 07/27/2026 21:20 | 95 | 20.99 |
| 07/27/2026 21:20 | 100 | 20.99 |
| 07/27/2026 21:19 | 35 | 20.98 |
| 07/27/2026 21:19 | 42 | 20.98 |
| 07/27/2026 21:19 | 4 | 20.98 |
| 07/27/2026 21:19 | 100 | 20.97 |
| 07/27/2026 21:19 | 5 | 20.97 |
| 07/27/2026 21:19 | 100 | 20.97 |
| 07/27/2026 21:19 | 100 | 20.97 |
| 07/27/2026 21:19 | 100 | 20.97 |
| 07/27/2026 21:19 | 5 | 20.97 |
| 07/27/2026 21:19 | 1 | 20.97 |
| 07/27/2026 21:19 | 1 | 20.97 |
| 07/27/2026 21:19 | 8 | 20.97 |
| 07/27/2026 21:18 | 21 | 20.95 |
| 07/27/2026 21:16 | 21 | 20.945 |
| 07/27/2026 21:13 | 5 | 20.94 |
| 07/27/2026 21:13 | 42 | 20.93 |
| 07/27/2026 21:13 | 56 | 20.93 |
| 07/27/2026 21:13 | 2 | 20.94 |
| 07/27/2026 21:12 | 21 | 20.955 |
| 07/27/2026 21:11 | 43 | 20.96 |
| 07/27/2026 21:11 | 100 | 20.96 |
| 07/27/2026 21:11 | 100 | 20.96 |
| 07/27/2026 21:11 | 56 | 20.96 |
| 07/27/2026 21:11 | 4 | 20.96 |
| 07/27/2026 21:11 | 95 | 20.96 |
| 07/27/2026 21:11 | 80 | 20.96 |
| 07/27/2026 21:11 | 20 | 20.96 |
| 07/27/2026 21:10 | 21 | 20.98 |
| 07/27/2026 21:09 | 5 | 20.98 |
| 07/27/2026 21:09 | 100 | 20.98 |
| 07/27/2026 21:09 | 100 | 20.98 |
| 07/27/2026 21:07 | 17 | 20.95 |
| 07/27/2026 21:07 | 4 | 20.95 |
| 07/27/2026 21:07 | 17 | 20.95 |
| 07/27/2026 21:07 | 21 | 20.95 |
| 07/27/2026 21:01 | 7 | 20.94 |
| 07/27/2026 21:01 | 21 | 20.94 |
| 07/27/2026 21:01 | 21 | 20.94 |
| 07/27/2026 20:55 | 25 | 20.92 |
| 07/27/2026 20:55 | 3 | 20.92 |
| 07/27/2026 20:55 | 75 | 20.92 |
| 07/27/2026 20:55 | 2 | 20.92 |
| 07/27/2026 20:55 | 100 | 20.92 |
| 07/27/2026 20:55 | 100 | 20.92 |
| 07/27/2026 20:55 | 100 | 20.92 |
| 07/27/2026 20:53 | 21 | 20.895 |
| 07/27/2026 20:52 | 1 | 20.88 |
| 07/27/2026 20:52 | 4 | 20.88 |
| 07/27/2026 20:52 | 5 | 20.88 |
| 07/27/2026 20:52 | 1 | 20.88 |
| 07/27/2026 20:52 | 100 | 20.88 |
| 07/27/2026 20:52 | 3 | 20.88 |
| 07/27/2026 20:52 | 100 | 20.88 |
| 07/27/2026 20:52 | 100 | 20.88 |
| 07/27/2026 20:52 | 1 | 20.88 |
| 07/27/2026 20:52 | 100 | 20.88 |
| 07/27/2026 20:52 | 300 | 20.88 |
| 07/27/2026 20:52 | 2 | 20.88 |
| 07/27/2026 20:49 | 2 | 20.855 |
| 07/27/2026 20:49 | 19 | 20.855 |
| 07/27/2026 20:49 | 21 | 20.855 |
| 07/27/2026 20:49 | 2 | 20.855 |
| 07/27/2026 20:42 | 100 | 20.86 |
| 07/27/2026 20:42 | 21 | 20.855 |
| 07/27/2026 20:41 | 38 | 20.85 |
| 07/27/2026 20:41 | 24 | 20.87 |
| 07/27/2026 20:41 | 100 | 20.87 |
| 07/27/2026 20:41 | 199 | 20.87 |
| 07/27/2026 20:41 | 100 | 20.87 |
| 07/27/2026 20:41 | 77 | 20.87 |
| 07/27/2026 20:41 | 6 | 20.87 |
| 07/27/2026 20:38 | 42 | 20.845 |
| 07/27/2026 20:36 | 17 | 20.84 |
| 07/27/2026 20:36 | 21 | 20.84 |
| 07/27/2026 20:36 | 21 | 20.84 |
| 07/27/2026 20:36 | 1 | 20.84 |
| 07/27/2026 20:36 | 100 | 20.84 |
| 07/27/2026 20:36 | 100 | 20.84 |
| 07/27/2026 20:36 | 135 | 20.84 |
| 07/27/2026 20:36 | 1 | 20.84 |
| 07/27/2026 20:35 | 4 | 20.84 |
| 07/27/2026 20:33 | 2 | 20.85 |
| 07/27/2026 20:30 | 60 | 20.84 |
| 07/27/2026 20:29 | 100 | 20.85 |
| 07/27/2026 20:25 | 100 | 20.85 |
| 07/27/2026 20:25 | 100 | 20.85 |
| 07/27/2026 20:24 | 15 | 20.86 |
| 07/27/2026 20:23 | 15 | 20.88 |
| 07/27/2026 20:19 | 21 | 20.875 |
| 07/27/2026 20:19 | 21 | 20.875 |
| 07/27/2026 20:15 | 22 | 20.855 |
| 07/27/2026 20:15 | 21 | 20.855 |
| 07/27/2026 20:15 | 21 | 20.855 |
| 07/27/2026 20:15 | 100 | 20.88 |
| 07/27/2026 20:15 | 4 | 20.88 |
| 07/27/2026 20:15 | 18 | 20.88 |
| 07/27/2026 20:15 | 78 | 20.88 |
| 07/27/2026 20:15 | 100 | 20.88 |
| 07/27/2026 20:01 | 24 | 20.91 |
| 07/27/2026 20:01 | 38 | 20.91 |
| 07/27/2026 20:01 | 38 | 20.91 |
| 07/27/2026 20:01 | 21 | 20.91 |
| 07/27/2026 20:00 | 100 | 20.92 |
| 07/27/2026 20:00 | 100 | 20.92 |
| 07/27/2026 20:00 | 100 | 20.92 |
| 07/27/2026 20:00 | 2 | 20.92 |
| 07/27/2026 20:00 | 100 | 20.92 |
| 07/27/2026 19:55 | 21 | 20.895 |
| 07/27/2026 19:48 | 100 | 20.895 |
| 07/27/2026 19:48 | 5 | 20.87 |
| 07/27/2026 19:48 | 95 | 20.88 |
| 07/27/2026 19:48 | 5 | 20.88 |
| 07/27/2026 19:48 | 23 | 20.87 |
| 07/27/2026 19:42 | 100 | 20.89 |
| 07/27/2026 19:40 | 100 | 20.91 |
| 07/27/2026 19:40 | 100 | 20.91 |
| 07/27/2026 19:32 | 100 | 20.94 |
| 07/27/2026 19:32 | 7 | 20.94 |
| 07/27/2026 19:32 | 100 | 20.94 |
| 07/27/2026 19:30 | 100 | 20.90 |
| 07/27/2026 19:29 | 100 | 20.90 |
| 07/27/2026 19:06 | 100 | 20.91 |
| 07/27/2026 19:04 | 4 | 20.92 |
| 07/27/2026 19:04 | 93 | 20.92 |
| 07/27/2026 19:03 | 100 | 20.93 |
| 07/27/2026 18:57 | 100 | 21.00 |
| 07/27/2026 18:56 | 100 | 20.98 |
| 07/27/2026 18:55 | 100 | 21.00 |
| 07/27/2026 18:55 | 100 | 21.00 |
| 07/27/2026 18:51 | 15 | 21.10 |
| 07/27/2026 18:51 | 300 | 21.10 |
| 07/27/2026 18:51 | 100 | 21.09 |
| 07/27/2026 18:51 | 300 | 21.09 |
| 07/27/2026 18:51 | 20 | 21.03 |
| 07/27/2026 18:51 | 42 | 21.03 |
| 07/27/2026 18:51 | 100 | 21.04 |
| 07/27/2026 18:50 | 15 | 21.07 |
| 07/27/2026 18:50 | 85 | 21.07 |
| 07/27/2026 18:50 | 15 | 21.09 |
| 07/27/2026 18:41 | 99 | 21.14 |
| 07/27/2026 18:41 | 1 | 21.14 |
| 07/27/2026 18:41 | 98 | 21.14 |
| 07/27/2026 18:40 | 2 | 21.14 |
| 07/27/2026 18:40 | 100 | 21.15 |
| 07/27/2026 18:40 | 25 | 21.15 |
| 07/27/2026 18:37 | 10 | 21.21 |
| 07/27/2026 18:36 | 100 | 21.19 |
| 07/27/2026 18:36 | 100 | 21.15 |
| 07/27/2026 18:36 | 100 | 21.15 |
| 07/27/2026 18:31 | 2 | 21.16 |
| 07/27/2026 18:31 | 14 | 21.15 |
| 07/27/2026 18:30 | 100 | 21.13 |
| 07/27/2026 18:30 | 40 | 21.13 |
| 07/27/2026 18:25 | 100 | 21.00 |
| 07/27/2026 18:25 | 100 | 21.00 |
| 07/27/2026 18:25 | 100 | 20.99 |
| 07/27/2026 18:25 | 100 | 20.99 |
| 07/27/2026 18:25 | 1 | 20.99 |
| 07/27/2026 18:25 | 100 | 20.99 |
| 07/27/2026 18:23 | 30 | 20.99 |
| 07/27/2026 18:19 | 100 | 20.97 |
| 07/27/2026 18:18 | 100 | 20.97 |
| 07/27/2026 18:18 | 62 | 20.97 |
| 07/27/2026 18:18 | 4 | 20.96 |
| 07/27/2026 18:13 | 100 | 20.93 |
| 07/27/2026 18:13 | 100 | 20.93 |
| 07/27/2026 18:13 | 100 | 20.93 |
| 07/27/2026 18:11 | 100 | 20.97 |
| 07/27/2026 18:11 | 100 | 20.97 |
| 07/27/2026 18:11 | 12 | 20.97 |
| 07/27/2026 18:11 | 200 | 20.96 |
| 07/27/2026 18:11 | 100 | 20.96 |
| 07/27/2026 18:07 | 100 | 20.92 |
| 07/27/2026 18:07 | 100 | 20.92 |
| 07/27/2026 18:07 | 200 | 20.92 |
| 07/27/2026 18:07 | 100 | 20.92 |
| 07/27/2026 18:07 | 100 | 20.92 |
| 07/27/2026 18:07 | 3 | 20.92 |
| 07/27/2026 18:07 | 200 | 20.92 |
| 07/27/2026 18:00 | 68 | 20.915 |
| 07/27/2026 18:00 | 100 | 20.915 |
| 07/27/2026 18:00 | 38 | 20.915 |
| 07/27/2026 17:57 | 5 | 20.93 |
| 07/27/2026 17:57 | 100 | 20.93 |
| 07/27/2026 17:57 | 100 | 20.93 |
| 07/27/2026 17:57 | 10 | 20.93 |
| 07/27/2026 17:57 | 115 | 20.92 |
| 07/27/2026 17:57 | 100 | 20.92 |
| 07/27/2026 17:51 | 20 | 20.92 |
| 07/27/2026 17:51 | 20 | 20.92 |
| 07/27/2026 17:50 | 327 | 20.91 |
| 07/27/2026 17:50 | 19 | 20.91 |
| 07/27/2026 17:50 | 100 | 20.91 |
| 07/27/2026 17:50 | 219 | 20.91 |
| 07/27/2026 17:50 | 100 | 20.91 |
| 07/27/2026 17:50 | 381 | 20.91 |
| 07/27/2026 17:49 | 1300 | 20.91 |
| 07/27/2026 17:49 | 100 | 20.91 |
| 07/27/2026 17:47 | 100 | 20.92 |
| 07/27/2026 17:47 | 100 | 20.92 |
| 07/27/2026 17:47 | 100 | 20.93 |
| 07/27/2026 17:47 | 100 | 20.91 |
| 07/27/2026 17:44 | 42 | 20.88 |
| 07/27/2026 17:44 | 1 | 20.88 |
| 07/27/2026 17:41 | 10 | 20.86 |
| 07/27/2026 17:41 | 100 | 20.86 |
| 07/27/2026 17:39 | 38 | 20.85 |
| 07/27/2026 17:39 | 38 | 20.85 |
| 07/27/2026 17:38 | 100 | 20.81 |
| 07/27/2026 17:38 | 1 | 20.81 |
| 07/27/2026 17:38 | 100 | 20.79 |
| 07/27/2026 17:29 | 100 | 20.81 |
| 07/27/2026 17:29 | 5 | 20.81 |
| 07/27/2026 17:29 | 100 | 20.81 |
| 07/27/2026 17:29 | 100 | 20.81 |
| 07/27/2026 17:29 | 59 | 20.79 |
| 07/27/2026 17:29 | 141 | 20.79 |
| 07/27/2026 17:29 | 100 | 20.79 |
| 07/27/2026 17:29 | 100 | 20.79 |
| 07/27/2026 17:27 | 35 | 20.75 |
| 07/27/2026 17:27 | 1 | 20.76 |
| 07/27/2026 17:27 | 99 | 20.76 |
| 07/27/2026 17:24 | 100 | 20.79 |
| 07/27/2026 17:24 | 50 | 20.80 |
| 07/27/2026 17:24 | 1 | 20.80 |
| 07/27/2026 17:23 | 1 | 20.83 |
| 07/27/2026 17:23 | 99 | 20.83 |
| 07/27/2026 17:22 | 302 | 20.86 |
| 07/27/2026 17:22 | 200 | 20.86 |
| 07/27/2026 17:22 | 38 | 20.86 |
| 07/27/2026 17:22 | 62 | 20.86 |
| 07/27/2026 17:18 | 100 | 20.78 |
| 07/27/2026 17:18 | 100 | 20.78 |
| 07/27/2026 17:18 | 100 | 20.78 |
| 07/27/2026 17:18 | 100 | 20.79 |
| 07/27/2026 17:16 | 52 | 20.81 |
| 07/27/2026 17:16 | 2 | 20.81 |
| 07/27/2026 17:16 | 5 | 20.81 |
| 07/27/2026 17:15 | 98 | 20.79 |
| 07/27/2026 17:15 | 100 | 20.79 |
| 07/27/2026 17:15 | 100 | 20.79 |
| 07/27/2026 17:15 | 102 | 20.79 |
| 07/27/2026 17:15 | 100 | 20.79 |
| 07/27/2026 17:15 | 100 | 20.79 |
| 07/27/2026 17:13 | 50 | 20.76 |
| 07/27/2026 17:13 | 2 | 20.76 |
| 07/27/2026 17:13 | 3 | 20.76 |
| 07/27/2026 17:13 | 1 | 20.76 |
| 07/27/2026 17:10 | 100 | 20.78 |
| 07/27/2026 17:08 | 17 | 20.82 |
| 07/27/2026 17:08 | 21 | 20.82 |
| 07/27/2026 17:04 | 100 | 20.80 |
| 07/27/2026 17:03 | 100 | 20.76 |
| 07/27/2026 17:00 | 38 | 20.81 |
| 07/27/2026 17:00 | 38 | 20.81 |
| 07/27/2026 16:58 | 89 | 20.81 |
| 07/27/2026 16:58 | 11 | 20.81 |
| 07/27/2026 16:57 | 100 | 20.80 |
| 07/27/2026 16:56 | 54 | 20.78 |
| 07/27/2026 16:56 | 100 | 20.78 |
| 07/27/2026 16:56 | 100 | 20.78 |
| 07/27/2026 16:54 | 100 | 20.74 |
| 07/27/2026 16:54 | 100 | 20.74 |
| 07/27/2026 16:54 | 100 | 20.74 |
| 07/27/2026 16:54 | 95 | 20.76 |
| 07/27/2026 16:54 | 2 | 20.76 |
| 07/27/2026 16:54 | 3 | 20.76 |
| 07/27/2026 16:54 | 98 | 20.75 |
| 07/27/2026 16:54 | 2 | 20.75 |
| 07/27/2026 16:54 | 10 | 20.75 |
| 07/27/2026 16:54 | 77 | 20.75 |
| 07/27/2026 16:52 | 100 | 20.72 |
| 07/27/2026 16:52 | 100 | 20.72 |
| 07/27/2026 16:52 | 100 | 20.72 |
| 07/27/2026 16:49 | 100 | 20.73 |
| 07/27/2026 16:49 | 300 | 20.73 |
| 07/27/2026 16:49 | 1 | 20.76 |
| 07/27/2026 16:49 | 100 | 20.74 |
| 07/27/2026 16:49 | 100 | 20.73 |
| 07/27/2026 16:49 | 1 | 20.71 |
| 07/27/2026 16:47 | 100 | 20.69 |
| 07/27/2026 16:47 | 100 | 20.69 |
| 07/27/2026 16:46 | 100 | 20.68 |
| 07/27/2026 16:46 | 100 | 20.67 |
| 07/27/2026 16:46 | 100 | 20.67 |
| 07/27/2026 16:45 | 100 | 20.67 |
| 07/27/2026 16:45 | 100 | 20.67 |
| 07/27/2026 16:45 | 100 | 20.66 |
| 07/27/2026 16:45 | 100 | 20.66 |
| 07/27/2026 16:45 | 100 | 20.66 |
| 07/27/2026 16:45 | 100 | 20.66 |
| 07/27/2026 16:42 | 38 | 20.67 |
| 07/27/2026 16:42 | 38 | 20.67 |
| 07/27/2026 16:41 | 70 | 20.67 |
| 07/27/2026 16:38 | 100 | 20.65 |
| 07/27/2026 16:38 | 100 | 20.65 |
| 07/27/2026 16:38 | 1 | 20.65 |
| 07/27/2026 16:38 | 24 | 20.63 |
| 07/27/2026 16:38 | 38 | 20.63 |
| 07/27/2026 16:38 | 38 | 20.63 |
| 07/27/2026 16:38 | 100 | 20.61 |
| 07/27/2026 16:38 | 38 | 20.63 |
| 07/27/2026 16:35 | 100 | 20.62 |
| 07/27/2026 16:32 | 36 | 20.67 |
| 07/27/2026 16:32 | 100 | 20.67 |
| 07/27/2026 16:32 | 64 | 20.67 |
| 07/27/2026 16:32 | 100 | 20.67 |
| 07/27/2026 16:32 | 100 | 20.67 |
| 07/27/2026 16:32 | 100 | 20.67 |
| 07/27/2026 16:32 | 100 | 20.67 |
| 07/27/2026 16:32 | 100 | 20.67 |
| 07/27/2026 16:32 | 100 | 20.67 |
| 07/27/2026 16:32 | 38 | 20.65 |
| 07/27/2026 16:32 | 38 | 20.65 |
| 07/27/2026 16:31 | 24 | 20.63 |
| 07/27/2026 16:31 | 38 | 20.63 |
| 07/27/2026 16:31 | 38 | 20.63 |
| 07/27/2026 16:29 | 40 | 20.66 |
| 07/27/2026 16:29 | 100 | 20.66 |
| 07/27/2026 16:29 | 3 | 20.66 |
| 07/27/2026 16:29 | 97 | 20.66 |
| 07/27/2026 16:20 | 99 | 20.77 |
| 07/27/2026 16:20 | 1 | 20.77 |
| 07/27/2026 16:20 | 99 | 20.77 |
| 07/27/2026 16:20 | 1 | 20.77 |
| 07/27/2026 16:19 | 100 | 20.81 |
| 07/27/2026 16:19 | 100 | 20.81 |
| 07/27/2026 16:19 | 100 | 20.81 |
| 07/27/2026 16:19 | 100 | 20.81 |
| 07/27/2026 16:19 | 82 | 20.81 |
| 07/27/2026 16:19 | 18 | 20.81 |
| 07/27/2026 16:19 | 100 | 20.81 |
| 07/27/2026 16:18 | 38 | 20.77 |
| 07/27/2026 16:15 | 23 | 20.84 |
| 07/27/2026 16:15 | 53 | 20.84 |
| 07/27/2026 16:15 | 23 | 20.84 |
| 07/27/2026 16:15 | 24 | 20.84 |
| 07/27/2026 16:15 | 100 | 20.84 |
| 07/27/2026 16:15 | 77 | 20.84 |
| 07/27/2026 16:15 | 24 | 20.84 |
| 07/27/2026 16:15 | 76 | 20.84 |
| 07/27/2026 16:15 | 100 | 20.84 |
| 07/27/2026 16:15 | 1 | 20.84 |
| 07/27/2026 16:11 | 62 | 20.80 |
| 07/27/2026 16:11 | 38 | 20.80 |
| 07/27/2026 16:11 | 38 | 20.83 |
| 07/27/2026 16:11 | 38 | 20.825 |
| 07/27/2026 16:11 | 500 | 20.82 |
| 07/27/2026 16:11 | 200 | 20.82 |
| 07/27/2026 16:11 | 50 | 20.83 |
| 07/27/2026 16:11 | 40 | 20.84 |
| 07/27/2026 16:11 | 5 | 20.85 |
| 07/27/2026 16:11 | 100 | 20.86 |
| 07/27/2026 15:57 | 10 | 21.00 |
| 07/27/2026 15:57 | 4 | 21.035 |
| 07/27/2026 15:56 | 2 | 21.02 |
| 07/27/2026 15:51 | 154 | 21.11 |
| 07/27/2026 15:50 | 77 | 21.12 |
| 07/27/2026 15:50 | 90 | 21.08 |
| 07/27/2026 15:49 | 60 | 21.10 |
| 07/27/2026 15:49 | 100 | 21.11 |
| 07/27/2026 15:49 | 1 | 21.13 |
| 07/27/2026 15:49 | 54 | 21.12 |
| 07/27/2026 15:49 | 23 | 21.12 |
| 07/27/2026 15:49 | 77 | 21.12 |
| 07/27/2026 15:40 | 1 | 21.07 |
| 07/27/2026 15:39 | 5 | 21.10 |
| 07/27/2026 15:38 | 5 | 21.06 |
| 07/27/2026 15:35 | 3 | 21.11 |
| 07/27/2026 15:35 | 54 | 21.11 |
| 07/27/2026 15:35 | 100 | 21.11 |
| 07/27/2026 15:32 | 195 | 21.10 |
| 07/27/2026 15:31 | 100 | 21.22 |
| 07/27/2026 15:30 | 33 | 21.285 |
| 07/27/2026 15:30 | 70 | 21.30 |
| 07/27/2026 15:30 | 30 | 21.30 |
| 07/27/2026 15:30 | 15 | 21.30 |
| 07/27/2026 15:30 | 70 | 21.29 |
| 07/27/2026 15:30 | 115 | 21.29 |
| 07/27/2026 15:30 | 15 | 21.29 |
| 07/27/2026 15:30 | 77 | 21.17 |
| 07/27/2026 15:30 | 65 | 21.19 |
| 07/27/2026 15:30 | 35 | 21.19 |
| 07/27/2026 15:30 | 133 | 21.19 |
| 07/27/2026 15:30 | 120 | 21.22 |
| 07/27/2026 15:30 | 2371 | 21.19 |
| 07/27/2026 15:30 | 2371 | 21.19 |