Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
24.34
-0.87
(
-3.45% )
|
24.30
|
600 |
24.33
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 11706 | 24.34 |
| 09/28/2026 21:59 | 81 | 24.33 |
| 09/28/2026 21:59 | 120 | 24.32 |
| 09/28/2026 21:59 | 15 | 24.32 |
| 09/28/2026 21:59 | 100 | 24.32 |
| 09/28/2026 21:59 | 85 | 24.32 |
| 09/28/2026 21:59 | 15 | 24.32 |
| 09/28/2026 21:59 | 6 | 24.32 |
| 09/28/2026 21:59 | 79 | 24.32 |
| 09/28/2026 21:59 | 16 | 24.32 |
| 09/28/2026 21:59 | 21 | 24.32 |
| 09/28/2026 21:59 | 16 | 24.32 |
| 09/28/2026 21:59 | 44 | 24.33 |
| 09/28/2026 21:59 | 3 | 24.34 |
| 09/28/2026 21:59 | 3 | 24.34 |
| 09/28/2026 21:59 | 200 | 24.34 |
| 09/28/2026 21:59 | 14 | 24.34 |
| 09/28/2026 21:59 | 38 | 24.34 |
| 09/28/2026 21:59 | 62 | 24.34 |
| 09/28/2026 21:59 | 1 | 24.34 |
| 09/28/2026 21:59 | 37 | 24.34 |
| 09/28/2026 21:59 | 8 | 24.34 |
| 09/28/2026 21:59 | 2 | 24.35 |
| 09/28/2026 21:59 | 5 | 24.35 |
| 09/28/2026 21:59 | 19 | 24.34 |
| 09/28/2026 21:59 | 136 | 24.33 |
| 09/28/2026 21:59 | 4 | 24.35 |
| 09/28/2026 21:59 | 100 | 24.35 |
| 09/28/2026 21:59 | 1 | 24.35 |
| 09/28/2026 21:59 | 28 | 24.34 |
| 09/28/2026 21:59 | 5 | 24.36 |
| 09/28/2026 21:59 | 100 | 24.36 |
| 09/28/2026 21:59 | 100 | 24.34 |
| 09/28/2026 21:59 | 100 | 24.33 |
| 09/28/2026 21:59 | 8 | 24.33 |
| 09/28/2026 21:59 | 53 | 24.33 |
| 09/28/2026 21:59 | 1 | 24.33 |
| 09/28/2026 21:59 | 13 | 24.33 |
| 09/28/2026 21:59 | 5 | 24.33 |
| 09/28/2026 21:59 | 20 | 24.33 |
| 09/28/2026 21:59 | 100 | 24.33 |
| 09/28/2026 21:59 | 1 | 24.34 |
| 09/28/2026 21:59 | 1 | 24.34 |
| 09/28/2026 21:59 | 2 | 24.34 |
| 09/28/2026 21:59 | 1 | 24.355 |
| 09/28/2026 21:59 | 3 | 24.355 |
| 09/28/2026 21:59 | 39 | 24.36 |
| 09/28/2026 21:59 | 1 | 24.36 |
| 09/28/2026 21:59 | 1 | 24.36 |
| 09/28/2026 21:59 | 46 | 24.355 |
| 09/28/2026 21:59 | 60 | 24.31 |
| 09/28/2026 21:59 | 40 | 24.31 |
| 09/28/2026 21:59 | 2 | 24.35 |
| 09/28/2026 21:59 | 2 | 24.35 |
| 09/28/2026 21:59 | 2 | 24.35 |
| 09/28/2026 21:59 | 1 | 24.35 |
| 09/28/2026 21:59 | 100 | 24.32 |
| 09/28/2026 21:59 | 2 | 24.36 |
| 09/28/2026 21:59 | 2 | 24.36 |
| 09/28/2026 21:58 | 20 | 24.35 |
| 09/28/2026 21:58 | 4 | 24.36 |
| 09/28/2026 21:58 | 100 | 24.32 |
| 09/28/2026 21:58 | 2 | 24.33 |
| 09/28/2026 21:58 | 4 | 24.33 |
| 09/28/2026 21:58 | 6 | 24.33 |
| 09/28/2026 21:58 | 14 | 24.33 |
| 09/28/2026 21:58 | 60 | 24.33 |
| 09/28/2026 21:58 | 4 | 24.36 |
| 09/28/2026 21:58 | 18 | 24.33 |
| 09/28/2026 21:58 | 1 | 24.33 |
| 09/28/2026 21:58 | 1 | 24.33 |
| 09/28/2026 21:58 | 3 | 24.33 |
| 09/28/2026 21:58 | 1 | 24.33 |
| 09/28/2026 21:58 | 5 | 24.33 |
| 09/28/2026 21:58 | 5 | 24.33 |
| 09/28/2026 21:58 | 4 | 24.33 |
| 09/28/2026 21:58 | 6 | 24.33 |
| 09/28/2026 21:58 | 10 | 24.33 |
| 09/28/2026 21:58 | 1 | 24.33 |
| 09/28/2026 21:58 | 12 | 24.33 |
| 09/28/2026 21:58 | 18 | 24.33 |
| 09/28/2026 21:58 | 100 | 24.33 |
| 09/28/2026 21:58 | 4 | 24.37 |
| 09/28/2026 21:58 | 8 | 24.39 |
| 09/28/2026 21:58 | 9 | 24.39 |
| 09/28/2026 21:57 | 4 | 24.36 |
| 09/28/2026 21:57 | 16 | 24.36 |
| 09/28/2026 21:57 | 4 | 24.365 |
| 09/28/2026 21:57 | 100 | 24.36 |
| 09/28/2026 21:57 | 31 | 24.36 |
| 09/28/2026 21:57 | 1 | 24.36 |
| 09/28/2026 21:57 | 4 | 24.36 |
| 09/28/2026 21:57 | 40 | 24.36 |
| 09/28/2026 21:57 | 1 | 24.36 |
| 09/28/2026 21:57 | 2 | 24.36 |
| 09/28/2026 21:57 | 18 | 24.36 |
| 09/28/2026 21:57 | 34 | 24.36 |
| 09/28/2026 21:56 | 36 | 24.35 |
| 09/28/2026 21:56 | 1 | 24.35 |
| 09/28/2026 21:56 | 4 | 24.35 |
| 09/28/2026 21:56 | 38 | 24.35 |
| 09/28/2026 21:56 | 32 | 24.35 |
| 09/28/2026 21:56 | 4 | 24.35 |
| 09/28/2026 21:56 | 50 | 24.35 |
| 09/28/2026 21:56 | 1 | 24.35 |
| 09/28/2026 21:56 | 11 | 24.35 |
| 09/28/2026 21:56 | 88 | 24.35 |
| 09/28/2026 21:56 | 8 | 24.35 |
| 09/28/2026 21:56 | 21 | 24.35 |
| 09/28/2026 21:56 | 2 | 24.35 |
| 09/28/2026 21:56 | 4 | 24.35 |
| 09/28/2026 21:56 | 1 | 24.35 |
| 09/28/2026 21:56 | 12 | 24.35 |
| 09/28/2026 21:56 | 88 | 24.32 |
| 09/28/2026 21:55 | 43 | 24.34 |
| 09/28/2026 21:55 | 60 | 24.32 |
| 09/28/2026 21:55 | 100 | 24.32 |
| 09/28/2026 21:55 | 45 | 24.32 |
| 09/28/2026 21:55 | 1424 | 24.32 |
| 09/28/2026 21:55 | 586 | 24.32 |
| 09/28/2026 21:55 | 20 | 24.34 |
| 09/28/2026 21:54 | 4 | 24.32 |
| 09/28/2026 21:54 | 12 | 24.35 |
| 09/28/2026 21:54 | 1 | 24.35 |
| 09/28/2026 21:54 | 14 | 24.35 |
| 09/28/2026 21:54 | 14 | 24.35 |
| 09/28/2026 21:54 | 43 | 24.36 |
| 09/28/2026 21:54 | 57 | 24.36 |
| 09/28/2026 21:53 | 4 | 24.38 |
| 09/28/2026 21:52 | 33 | 24.36 |
| 09/28/2026 21:52 | 7 | 24.36 |
| 09/28/2026 21:51 | 10 | 24.36 |
| 09/28/2026 21:51 | 33 | 24.36 |
| 09/28/2026 21:51 | 17 | 24.37 |
| 09/28/2026 21:51 | 44 | 24.37 |
| 09/28/2026 21:51 | 39 | 24.37 |
| 09/28/2026 21:51 | 4 | 24.385 |
| 09/28/2026 21:51 | 1 | 24.39 |
| 09/28/2026 21:50 | 99 | 24.36 |
| 09/28/2026 21:50 | 1 | 24.36 |
| 09/28/2026 21:50 | 4 | 24.385 |
| 09/28/2026 21:47 | 4 | 24.38 |
| 09/28/2026 21:47 | 3 | 24.39 |
| 09/28/2026 21:44 | 31 | 24.36 |
| 09/28/2026 21:44 | 11 | 24.36 |
| 09/28/2026 21:44 | 4 | 24.39 |
| 09/28/2026 21:42 | 1 | 24.37 |
| 09/28/2026 21:42 | 5 | 24.37 |
| 09/28/2026 21:40 | 4 | 24.405 |
| 09/28/2026 21:40 | 38 | 24.39 |
| 09/28/2026 21:40 | 100 | 24.39 |
| 09/28/2026 21:39 | 100 | 24.40 |
| 09/28/2026 21:38 | 2 | 24.41 |
| 09/28/2026 21:35 | 1 | 24.415 |
| 09/28/2026 21:34 | 2 | 24.41 |
| 09/28/2026 21:33 | 100 | 24.40 |
| 09/28/2026 21:33 | 100 | 24.40 |
| 09/28/2026 21:32 | 2 | 24.435 |
| 09/28/2026 21:31 | 99 | 24.42 |
| 09/28/2026 21:31 | 1 | 24.42 |
| 09/28/2026 21:29 | 20 | 24.39 |
| 09/28/2026 21:29 | 2 | 24.41 |
| 09/28/2026 21:29 | 80 | 24.39 |
| 09/28/2026 21:29 | 20 | 24.39 |
| 09/28/2026 21:27 | 12 | 24.40 |
| 09/28/2026 21:26 | 2 | 24.42 |
| 09/28/2026 21:25 | 1 | 24.40 |
| 09/28/2026 21:23 | 2 | 24.41 |
| 09/28/2026 21:22 | 80 | 24.39 |
| 09/28/2026 21:22 | 99 | 24.40 |
| 09/28/2026 21:21 | 16 | 24.415 |
| 09/28/2026 21:21 | 1 | 24.415 |
| 09/28/2026 21:21 | 1 | 24.415 |
| 09/28/2026 21:21 | 1 | 24.415 |
| 09/28/2026 21:20 | 1 | 24.43 |
| 09/28/2026 21:18 | 100 | 24.40 |
| 09/28/2026 21:16 | 2 | 24.415 |
| 09/28/2026 21:14 | 20 | 24.39 |
| 09/28/2026 21:14 | 100 | 24.395 |
| 09/28/2026 21:13 | 1 | 24.40 |
| 09/28/2026 21:13 | 54 | 24.40 |
| 09/28/2026 21:13 | 20 | 24.40 |
| 09/28/2026 21:13 | 100 | 24.40 |
| 09/28/2026 21:09 | 3 | 24.435 |
| 09/28/2026 21:07 | 26 | 24.40 |
| 09/28/2026 21:07 | 1 | 24.42 |
| 09/28/2026 21:07 | 100 | 24.42 |
| 09/28/2026 21:04 | 10 | 24.43 |
| 09/28/2026 21:04 | 100 | 24.43 |
| 09/28/2026 21:04 | 3 | 24.46 |
| 09/28/2026 21:02 | 1 | 24.44 |
| 09/28/2026 21:02 | 36 | 24.41 |
| 09/28/2026 21:02 | 36 | 24.41 |
| 09/28/2026 21:02 | 100 | 24.41 |
| 09/28/2026 21:00 | 1 | 24.455 |
| 09/28/2026 21:00 | 2 | 24.455 |
| 09/28/2026 20:53 | 20 | 24.44 |
| 09/28/2026 20:53 | 21 | 24.45 |
| 09/28/2026 20:53 | 60 | 24.46 |
| 09/28/2026 20:53 | 100 | 24.46 |
| 09/28/2026 20:53 | 1 | 24.46 |
| 09/28/2026 20:53 | 20 | 24.46 |
| 09/28/2026 20:53 | 100 | 24.46 |
| 09/28/2026 20:53 | 100 | 24.47 |
| 09/28/2026 20:53 | 100 | 24.47 |
| 09/28/2026 20:53 | 98 | 24.42 |
| 09/28/2026 20:53 | 2 | 24.44 |
| 09/28/2026 20:51 | 100 | 24.42 |
| 09/28/2026 20:50 | 2 | 24.455 |
| 09/28/2026 20:48 | 15 | 24.42 |
| 09/28/2026 20:48 | 38 | 24.42 |
| 09/28/2026 20:48 | 38 | 24.42 |
| 09/28/2026 20:48 | 38 | 24.42 |
| 09/28/2026 20:48 | 38 | 24.42 |
| 09/28/2026 20:48 | 38 | 24.42 |
| 09/28/2026 20:48 | 38 | 24.42 |
| 09/28/2026 20:47 | 79 | 24.40 |
| 09/28/2026 20:47 | 1 | 24.40 |
| 09/28/2026 20:47 | 20 | 24.40 |
| 09/28/2026 20:47 | 2 | 24.42 |
| 09/28/2026 20:46 | 100 | 24.41 |
| 09/28/2026 20:44 | 2 | 24.445 |
| 09/28/2026 20:43 | 587 | 24.40 |
| 09/28/2026 20:42 | 100 | 24.40 |
| 09/28/2026 20:40 | 2 | 24.40 |
| 09/28/2026 20:38 | 2 | 24.40 |
| 09/28/2026 20:37 | 100 | 24.36 |
| 09/28/2026 20:34 | 41 | 24.35 |
| 09/28/2026 20:34 | 100 | 24.36 |
| 09/28/2026 20:31 | 100 | 24.39 |
| 09/28/2026 20:29 | 25 | 24.38 |
| 09/28/2026 20:29 | 75 | 24.38 |
| 09/28/2026 20:24 | 100 | 24.39 |
| 09/28/2026 20:23 | 20 | 24.40 |
| 09/28/2026 20:23 | 14 | 24.40 |
| 09/28/2026 20:23 | 1 | 24.40 |
| 09/28/2026 20:23 | 1 | 24.40 |
| 09/28/2026 20:23 | 19 | 24.40 |
| 09/28/2026 20:18 | 100 | 24.43 |
| 09/28/2026 20:14 | 66 | 24.48 |
| 09/28/2026 20:12 | 45 | 24.41 |
| 09/28/2026 20:12 | 55 | 24.42 |
| 09/28/2026 20:08 | 45 | 24.42 |
| 09/28/2026 20:07 | 45 | 24.41 |
| 09/28/2026 20:02 | 55 | 24.41 |
| 09/28/2026 20:02 | 5 | 24.42 |
| 09/28/2026 20:02 | 100 | 24.43 |
| 09/28/2026 19:58 | 59 | 24.42 |
| 09/28/2026 19:58 | 1 | 24.45 |
| 09/28/2026 19:55 | 1 | 24.47 |
| 09/28/2026 19:51 | 100 | 24.47 |
| 09/28/2026 19:49 | 5 | 24.46 |
| 09/28/2026 19:47 | 100 | 24.46 |
| 09/28/2026 19:44 | 100 | 24.43 |
| 09/28/2026 19:34 | 1 | 24.43 |
| 09/28/2026 19:34 | 6 | 24.46 |
| 09/28/2026 19:34 | 100 | 24.46 |
| 09/28/2026 19:31 | 100 | 24.46 |
| 09/28/2026 19:21 | 85 | 24.44 |
| 09/28/2026 19:20 | 100 | 24.44 |
| 09/28/2026 19:17 | 3 | 24.45 |
| 09/28/2026 19:17 | 2 | 24.45 |
| 09/28/2026 19:17 | 2 | 24.45 |
| 09/28/2026 19:17 | 1 | 24.45 |
| 09/28/2026 19:17 | 2 | 24.45 |
| 09/28/2026 19:17 | 1 | 24.45 |
| 09/28/2026 19:17 | 3 | 24.45 |
| 09/28/2026 19:17 | 1 | 24.45 |
| 09/28/2026 19:17 | 99 | 24.46 |
| 09/28/2026 19:15 | 36 | 24.50 |
| 09/28/2026 19:11 | 20 | 24.55 |
| 09/28/2026 19:11 | 2 | 24.50 |
| 09/28/2026 19:11 | 3 | 24.50 |
| 09/28/2026 19:11 | 100 | 24.56 |
| 09/28/2026 19:11 | 20 | 24.52 |
| 09/28/2026 19:11 | 26 | 24.40 |
| 09/28/2026 19:11 | 34 | 24.40 |
| 09/28/2026 19:06 | 20 | 24.41 |
| 09/28/2026 19:05 | 100 | 24.40 |
| 09/28/2026 19:00 | 33 | 24.34 |
| 09/28/2026 19:00 | 2 | 24.34 |
| 09/28/2026 19:00 | 2 | 24.34 |
| 09/28/2026 19:00 | 1 | 24.34 |
| 09/28/2026 18:59 | 38 | 24.365 |
| 09/28/2026 18:59 | 38 | 24.365 |
| 09/28/2026 18:46 | 100 | 24.39 |
| 09/28/2026 18:40 | 50 | 24.41 |
| 09/28/2026 18:40 | 1 | 24.41 |
| 09/28/2026 18:39 | 38 | 24.44 |
| 09/28/2026 18:38 | 100 | 24.45 |
| 09/28/2026 18:38 | 100 | 24.45 |
| 09/28/2026 18:38 | 100 | 24.46 |
| 09/28/2026 18:36 | 99 | 24.47 |
| 09/28/2026 18:35 | 100 | 24.46 |
| 09/28/2026 18:34 | 100 | 24.47 |
| 09/28/2026 18:32 | 1 | 24.48 |
| 09/28/2026 18:31 | 100 | 24.53 |
| 09/28/2026 18:30 | 100 | 24.57 |
| 09/28/2026 18:30 | 100 | 24.58 |
| 09/28/2026 18:29 | 60 | 24.59 |
| 09/28/2026 18:29 | 100 | 24.59 |
| 09/28/2026 18:27 | 20 | 24.64 |
| 09/28/2026 18:26 | 1 | 24.60 |
| 09/28/2026 18:24 | 2 | 24.46 |
| 09/28/2026 18:24 | 98 | 24.47 |
| 09/28/2026 18:23 | 2 | 24.47 |
| 09/28/2026 18:20 | 100 | 24.48 |
| 09/28/2026 18:19 | 23 | 24.39 |
| 09/28/2026 18:19 | 77 | 24.42 |
| 09/28/2026 18:19 | 100 | 24.44 |
| 09/28/2026 18:16 | 38 | 24.45 |
| 09/28/2026 18:16 | 8 | 24.44 |
| 09/28/2026 18:16 | 92 | 24.44 |
| 09/28/2026 18:16 | 38 | 24.41 |
| 09/28/2026 18:16 | 38 | 24.41 |
| 09/28/2026 18:13 | 42 | 24.37 |
| 09/28/2026 18:13 | 25 | 24.38 |
| 09/28/2026 18:13 | 32 | 24.38 |
| 09/28/2026 18:11 | 20 | 24.40 |
| 09/28/2026 18:11 | 100 | 24.40 |
| 09/28/2026 18:11 | 100 | 24.40 |
| 09/28/2026 18:11 | 26 | 24.40 |
| 09/28/2026 18:11 | 74 | 24.40 |
| 09/28/2026 18:08 | 25 | 24.42 |
| 09/28/2026 18:05 | 100 | 24.41 |
| 09/28/2026 18:01 | 60 | 24.41 |
| 09/28/2026 17:51 | 9 | 24.42 |
| 09/28/2026 17:51 | 4 | 24.41 |
| 09/28/2026 17:45 | 9 | 24.41 |
| 09/28/2026 17:45 | 23 | 24.41 |
| 09/28/2026 17:45 | 6 | 24.41 |
| 09/28/2026 17:45 | 100 | 24.41 |
| 09/28/2026 17:45 | 4 | 24.41 |
| 09/28/2026 17:45 | 4 | 24.41 |
| 09/28/2026 17:44 | 26 | 24.37 |
| 09/28/2026 17:44 | 1 | 24.35 |
| 09/28/2026 17:43 | 1 | 24.38 |
| 09/28/2026 17:35 | 1 | 24.38 |
| 09/28/2026 17:34 | 50 | 24.35 |
| 09/28/2026 17:34 | 100 | 24.35 |
| 09/28/2026 17:32 | 1 | 24.35 |
| 09/28/2026 17:31 | 100 | 24.35 |
| 09/28/2026 17:29 | 20 | 24.375 |
| 09/28/2026 17:29 | 20 | 24.375 |
| 09/28/2026 17:29 | 59 | 24.40 |
| 09/28/2026 17:29 | 40 | 24.40 |
| 09/28/2026 17:27 | 50 | 24.36 |
| 09/28/2026 17:25 | 1 | 24.37 |
| 09/28/2026 17:25 | 17 | 24.37 |
| 09/28/2026 17:25 | 3 | 24.37 |
| 09/28/2026 17:25 | 2 | 24.39 |
| 09/28/2026 17:25 | 91 | 24.38 |
| 09/28/2026 17:25 | 9 | 24.38 |
| 09/28/2026 17:25 | 11 | 24.38 |
| 09/28/2026 17:22 | 100 | 24.32 |
| 09/28/2026 17:18 | 100 | 24.34 |
| 09/28/2026 17:14 | 50 | 24.32 |
| 09/28/2026 17:12 | 100 | 24.32 |
| 09/28/2026 17:09 | 33 | 24.33 |
| 09/28/2026 17:07 | 100 | 24.33 |
| 09/28/2026 17:06 | 101 | 24.33 |
| 09/28/2026 17:05 | 4 | 24.38 |
| 09/28/2026 17:05 | 1 | 24.38 |
| 09/28/2026 17:05 | 1 | 24.36 |
| 09/28/2026 16:57 | 100 | 24.32 |
| 09/28/2026 16:55 | 1 | 24.32 |
| 09/28/2026 16:55 | 20 | 24.31 |
| 09/28/2026 16:55 | 1 | 24.32 |
| 09/28/2026 16:54 | 1 | 24.33 |
| 09/28/2026 16:54 | 100 | 24.35 |
| 09/28/2026 16:54 | 2 | 24.35 |
| 09/28/2026 16:54 | 98 | 24.35 |
| 09/28/2026 16:53 | 80 | 24.31 |
| 09/28/2026 16:53 | 20 | 24.32 |
| 09/28/2026 16:51 | 5 | 24.33 |
| 09/28/2026 16:51 | 95 | 24.33 |
| 09/28/2026 16:51 | 100 | 24.33 |
| 09/28/2026 16:50 | 83 | 24.36 |
| 09/28/2026 16:50 | 100 | 24.35 |
| 09/28/2026 16:48 | 100 | 24.26 |
| 09/28/2026 16:47 | 100 | 24.28 |
| 09/28/2026 16:47 | 22 | 24.31 |
| 09/28/2026 16:47 | 22 | 24.32 |
| 09/28/2026 16:44 | 80 | 24.32 |
| 09/28/2026 16:44 | 20 | 24.35 |
| 09/28/2026 16:43 | 1 | 24.36 |
| 09/28/2026 16:43 | 100 | 24.36 |
| 09/28/2026 16:41 | 41 | 24.45 |
| 09/28/2026 16:41 | 20 | 24.46 |
| 09/28/2026 16:41 | 100 | 24.46 |
| 09/28/2026 16:40 | 22 | 24.47 |
| 09/28/2026 16:40 | 22 | 24.47 |
| 09/28/2026 16:39 | 44 | 24.48 |
| 09/28/2026 16:32 | 123 | 24.51 |
| 09/28/2026 16:30 | 100 | 24.53 |
| 09/28/2026 16:30 | 10 | 24.56 |
| 09/28/2026 16:30 | 90 | 24.56 |
| 09/28/2026 16:30 | 10 | 24.59 |
| 09/28/2026 16:29 | 34 | 24.58 |
| 09/28/2026 16:26 | 20 | 24.52 |
| 09/28/2026 16:26 | 29 | 24.53 |
| 09/28/2026 16:26 | 71 | 24.53 |
| 09/28/2026 16:26 | 100 | 24.53 |
| 09/28/2026 16:20 | 41 | 24.50 |
| 09/28/2026 16:19 | 40 | 24.52 |
| 09/28/2026 16:14 | 100 | 24.515 |
| 09/28/2026 16:14 | 100 | 24.515 |
| 09/28/2026 16:14 | 1 | 24.53 |
| 09/28/2026 16:13 | 70 | 24.58 |
| 09/28/2026 16:13 | 17 | 24.58 |
| 09/28/2026 16:13 | 200 | 24.56 |
| 09/28/2026 16:13 | 100 | 24.55 |
| 09/28/2026 16:13 | 100 | 24.54 |
| 09/28/2026 16:13 | 20 | 24.49 |
| 09/28/2026 16:13 | 50 | 24.49 |
| 09/28/2026 16:13 | 20 | 24.51 |
| 09/28/2026 16:11 | 2 | 24.52 |
| 09/28/2026 16:10 | 1 | 24.57 |
| 09/28/2026 16:10 | 1 | 24.57 |
| 09/28/2026 16:10 | 1 | 24.55 |
| 09/28/2026 16:10 | 14 | 24.57 |
| 09/28/2026 16:10 | 10 | 24.56 |
| 09/28/2026 16:10 | 99 | 24.56 |
| 09/28/2026 16:10 | 50 | 24.56 |
| 09/28/2026 16:10 | 90 | 24.54 |
| 09/28/2026 16:10 | 100 | 24.53 |
| 09/28/2026 16:05 | 1 | 24.46 |
| 09/28/2026 16:04 | 8 | 24.50 |
| 09/28/2026 16:04 | 92 | 24.50 |
| 09/28/2026 16:03 | 100 | 24.53 |
| 09/28/2026 16:03 | 200 | 24.57 |
| 09/28/2026 16:02 | 100 | 24.56 |
| 09/28/2026 16:02 | 100 | 24.57 |
| 09/28/2026 16:02 | 20 | 24.61 |
| 09/28/2026 16:02 | 1 | 24.65 |
| 09/28/2026 16:02 | 100 | 24.65 |
| 09/28/2026 16:02 | 100 | 24.65 |
| 09/28/2026 16:00 | 1 | 24.52 |
| 09/28/2026 15:58 | 20 | 24.51 |
| 09/28/2026 15:57 | 100 | 24.50 |
| 09/28/2026 15:57 | 100 | 24.50 |
| 09/28/2026 15:56 | 100 | 24.42 |
| 09/28/2026 15:56 | 2 | 24.44 |
| 09/28/2026 15:56 | 1 | 24.44 |
| 09/28/2026 15:56 | 75 | 24.44 |
| 09/28/2026 15:56 | 25 | 24.44 |
| 09/28/2026 15:56 | 78 | 24.45 |
| 09/28/2026 15:56 | 22 | 24.45 |
| 09/28/2026 15:56 | 100 | 24.44 |
| 09/28/2026 15:55 | 100 | 24.44 |
| 09/28/2026 15:55 | 51 | 24.48 |
| 09/28/2026 15:55 | 20 | 24.50 |
| 09/28/2026 15:55 | 2 | 24.52 |
| 09/28/2026 15:54 | 100 | 24.42 |
| 09/28/2026 15:52 | 100 | 24.45 |
| 09/28/2026 15:51 | 100 | 24.40 |
| 09/28/2026 15:51 | 100 | 24.42 |
| 09/28/2026 15:49 | 100 | 24.48 |
| 09/28/2026 15:46 | 2 | 24.47 |
| 09/28/2026 15:46 | 88 | 24.48 |
| 09/28/2026 15:45 | 38 | 24.44 |
| 09/28/2026 15:42 | 1 | 24.32 |
| 09/28/2026 15:42 | 47 | 24.31 |
| 09/28/2026 15:40 | 100 | 24.23 |
| 09/28/2026 15:40 | 88 | 24.22 |
| 09/28/2026 15:40 | 9 | 24.22 |
| 09/28/2026 15:39 | 3 | 24.22 |
| 09/28/2026 15:39 | 70 | 24.23 |
| 09/28/2026 15:37 | 70 | 24.16 |
| 09/28/2026 15:37 | 400 | 24.11 |
| 09/28/2026 15:36 | 46 | 24.09 |
| 09/28/2026 15:36 | 68 | 24.06 |
| 09/28/2026 15:35 | 45 | 24.08 |
| 09/28/2026 15:35 | 415 | 24.05 |
| 09/28/2026 15:35 | 300 | 24.05 |
| 09/28/2026 15:35 | 224 | 24.05 |
| 09/28/2026 15:35 | 100 | 24.05 |
| 09/28/2026 15:35 | 100 | 24.06 |
| 09/28/2026 15:33 | 70 | 24.12 |
| 09/28/2026 15:33 | 1 | 24.21 |
| 09/28/2026 15:32 | 4 | 24.30 |
| 09/28/2026 15:32 | 1 | 24.18 |
| 09/28/2026 15:32 | 70 | 24.20 |
| 09/28/2026 15:30 | 80 | 24.12 |
| 09/28/2026 15:30 | 100 | 24.06 |
| 09/28/2026 15:30 | 300 | 24.06 |
| 09/28/2026 15:30 | 100 | 24.07 |
| 09/28/2026 15:30 | 200 | 24.06 |
| 09/28/2026 15:30 | 100 | 24.13 |
| 09/28/2026 15:30 | 70 | 24.13 |
| 09/28/2026 15:30 | 80 | 24.17 |
| 09/28/2026 15:30 | 80 | 24.18 |
| 09/28/2026 15:30 | 100 | 24.18 |
| 09/28/2026 15:30 | 70 | 24.11 |
| 09/28/2026 15:30 | 30 | 24.17 |
| 09/28/2026 15:30 | 70 | 24.16 |
| 09/28/2026 15:30 | 30 | 24.16 |
| 09/28/2026 15:30 | 190 | 24.16 |
| 09/28/2026 15:30 | 38 | 24.16 |
| 09/28/2026 15:30 | 30 | 24.16 |
| 09/28/2026 15:30 | 12655 | 24.10 |
| 09/28/2026 15:30 | 12655 | 24.10 |