Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:54:21
|
Bid
07/01/2025 -
21:54:21
|
Bid Volume |
Ask
07/01/2025 -
21:54:21
|
Ask Volume |
|---|---|---|---|---|
|
13.41
+0.08
(
+0.60% )
|
13.41
|
1,700 |
13.42
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:54 | 1 | 13.415 |
| 07/01/2025 15:54 | 100 | 13.4124 |
| 07/01/2025 15:54 | 147 | 13.41 |
| 07/01/2025 15:54 | 100 | 13.41 |
| 07/01/2025 15:54 | 100 | 13.41 |
| 07/01/2025 15:54 | 145 | 13.41 |
| 07/01/2025 15:54 | 21 | 13.42 |
| 07/01/2025 15:54 | 11 | 13.415 |
| 07/01/2025 15:53 | 4 | 13.41 |
| 07/01/2025 15:53 | 45 | 13.42 |
| 07/01/2025 15:53 | 55 | 13.42 |
| 07/01/2025 15:53 | 58 | 13.42 |
| 07/01/2025 15:53 | 87 | 13.42 |
| 07/01/2025 15:53 | 23 | 13.42 |
| 07/01/2025 15:53 | 31 | 13.42 |
| 07/01/2025 15:53 | 20 | 13.42 |
| 07/01/2025 15:53 | 141 | 13.42 |
| 07/01/2025 15:53 | 62 | 13.42 |
| 07/01/2025 15:53 | 70 | 13.42 |
| 07/01/2025 15:53 | 61 | 13.42 |
| 07/01/2025 15:53 | 7 | 13.42 |
| 07/01/2025 15:53 | 212 | 13.42 |
| 07/01/2025 15:53 | 27 | 13.42 |
| 07/01/2025 15:53 | 397 | 13.42 |
| 07/01/2025 15:53 | 58 | 13.42 |
| 07/01/2025 15:53 | 2 | 13.42 |
| 07/01/2025 15:53 | 146 | 13.42 |
| 07/01/2025 15:53 | 8 | 13.425 |
| 07/01/2025 15:53 | 66 | 13.425 |
| 07/01/2025 15:53 | 100 | 13.4171 |
| 07/01/2025 15:53 | 3 | 13.42 |
| 07/01/2025 15:53 | 200 | 13.42 |
| 07/01/2025 15:53 | 100 | 13.42 |
| 07/01/2025 15:53 | 800 | 13.42 |
| 07/01/2025 15:53 | 18 | 13.425 |
| 07/01/2025 15:53 | 138 | 13.42 |
| 07/01/2025 15:53 | 47 | 13.425 |
| 07/01/2025 15:53 | 139 | 13.42 |
| 07/01/2025 15:53 | 200 | 13.4148 |
| 07/01/2025 15:53 | 1 | 13.425 |
| 07/01/2025 15:52 | 514 | 13.42 |
| 07/01/2025 15:52 | 45 | 13.42 |
| 07/01/2025 15:52 | 10 | 13.425 |
| 07/01/2025 15:52 | 3 | 13.42 |
| 07/01/2025 15:52 | 2 | 13.42 |
| 07/01/2025 15:52 | 60 | 13.42 |
| 07/01/2025 15:52 | 38 | 13.42 |
| 07/01/2025 15:52 | 1 | 13.42 |
| 07/01/2025 15:52 | 2 | 13.42 |
| 07/01/2025 15:52 | 1 | 13.42 |
| 07/01/2025 15:52 | 100 | 13.416 |
| 07/01/2025 15:52 | 1 | 13.42 |
| 07/01/2025 15:52 | 78 | 13.416 |
| 07/01/2025 15:52 | 58 | 13.41 |
| 07/01/2025 15:52 | 4 | 13.41 |
| 07/01/2025 15:52 | 7 | 13.41 |
| 07/01/2025 15:52 | 10 | 13.41 |
| 07/01/2025 15:52 | 300 | 13.41 |
| 07/01/2025 15:53 | 8 | 13.41 |
| 07/01/2025 15:52 | 70 | 13.41 |
| 07/01/2025 15:52 | 500 | 13.41 |
| 07/01/2025 15:52 | 32 | 13.41 |
| 07/01/2025 15:52 | 76 | 13.41 |
| 07/01/2025 15:52 | 10 | 13.42 |
| 07/01/2025 15:52 | 993 | 13.41 |
| 07/01/2025 15:52 | 11 | 13.42 |
| 07/01/2025 15:52 | 100 | 13.42 |
| 07/01/2025 15:52 | 800 | 13.42 |
| 07/01/2025 15:52 | 11 | 13.42 |
| 07/01/2025 15:52 | 3 | 13.42 |
| 07/01/2025 15:52 | 36 | 13.42 |
| 07/01/2025 15:52 | 3 | 13.42 |
| 07/01/2025 15:52 | 3 | 13.42 |
| 07/01/2025 15:52 | 100 | 13.42 |
| 07/01/2025 15:52 | 30 | 13.42 |
| 07/01/2025 15:52 | 70 | 13.42 |
| 07/01/2025 15:52 | 5 | 13.43 |
| 07/01/2025 15:52 | 3 | 13.43 |
| 07/01/2025 15:52 | 3 | 13.43 |
| 07/01/2025 15:51 | 3 | 13.425 |
| 07/01/2025 15:51 | 7 | 13.425 |
| 07/01/2025 15:53 | 58 | 13.415 |
| 07/01/2025 15:51 | 3 | 13.42 |
| 07/01/2025 15:51 | 100 | 13.42 |
| 07/01/2025 15:51 | 70 | 13.42 |
| 07/01/2025 15:51 | 27 | 13.42 |
| 07/01/2025 15:51 | 100 | 13.42 |
| 07/01/2025 15:51 | 118 | 13.42 |
| 07/01/2025 15:51 | 73 | 13.42 |
| 07/01/2025 15:51 | 200 | 13.415 |
| 07/01/2025 15:51 | 18 | 13.42 |
| 07/01/2025 15:51 | 82 | 13.415 |
| 07/01/2025 15:51 | 1523 | 13.42 |
| 07/01/2025 15:51 | 100 | 13.415 |
| 07/01/2025 15:51 | 9 | 13.42 |
| 07/01/2025 15:51 | 200 | 13.415 |
| 07/01/2025 15:51 | 19 | 13.415 |
| 07/01/2025 15:51 | 51 | 13.415 |
| 07/01/2025 15:51 | 200 | 13.415 |
| 07/01/2025 15:51 | 100 | 13.415 |
| 07/01/2025 15:51 | 18 | 13.415 |
| 07/01/2025 15:51 | 92 | 13.42 |
| 07/01/2025 15:51 | 294 | 13.4139 |
| 07/01/2025 15:51 | 6 | 13.415 |
| 07/01/2025 15:51 | 100 | 13.415 |
| 07/01/2025 15:51 | 8 | 13.415 |
| 07/01/2025 15:51 | 200 | 13.4021 |
| 07/01/2025 15:51 | 91 | 13.41 |
| 07/01/2025 15:51 | 9 | 13.415 |
| 07/01/2025 15:51 | 18 | 13.41 |
| 07/01/2025 15:51 | 82 | 13.41 |
| 07/01/2025 15:51 | 391 | 13.41 |
| 07/01/2025 15:51 | 9 | 13.415 |
| 07/01/2025 15:51 | 8 | 13.42 |
| 07/01/2025 15:51 | 92 | 13.415 |
| 07/01/2025 15:51 | 134 | 13.41 |
| 07/01/2025 15:51 | 2 | 13.415 |
| 07/01/2025 15:51 | 100 | 13.41 |
| 07/01/2025 15:51 | 100 | 13.41 |
| 07/01/2025 15:51 | 100 | 13.4005 |
| 07/01/2025 15:51 | 1 | 13.415 |
| 07/01/2025 15:51 | 100 | 13.41 |
| 07/01/2025 15:51 | 57 | 13.41 |
| 07/01/2025 15:51 | 54 | 13.41 |
| 07/01/2025 15:51 | 3 | 13.41 |
| 07/01/2025 15:51 | 3 | 13.41 |
| 07/01/2025 15:51 | 96 | 13.41 |
| 07/01/2025 15:51 | 32 | 13.41 |
| 07/01/2025 15:51 | 100 | 13.41 |
| 07/01/2025 15:51 | 74 | 13.41 |
| 07/01/2025 15:51 | 734 | 13.41 |
| 07/01/2025 15:51 | 3 | 13.41 |
| 07/01/2025 15:52 | 43 | 13.41 |
| 07/01/2025 15:51 | 974 | 13.41 |
| 07/01/2025 15:51 | 57 | 13.41 |
| 07/01/2025 15:50 | 6 | 13.405 |
| 07/01/2025 15:50 | 20 | 13.40 |
| 07/01/2025 15:50 | 139 | 13.40 |
| 07/01/2025 15:50 | 461 | 13.40 |
| 07/01/2025 15:50 | 88 | 13.395 |
| 07/01/2025 15:50 | 1260 | 13.40 |
| 07/01/2025 15:50 | 68 | 13.40 |
| 07/01/2025 15:50 | 360 | 13.40 |
| 07/01/2025 15:50 | 80 | 13.40 |
| 07/01/2025 15:50 | 57 | 13.40 |
| 07/01/2025 15:50 | 215 | 13.40 |
| 07/01/2025 15:50 | 100 | 13.40 |
| 07/01/2025 15:50 | 70 | 13.40 |
| 07/01/2025 15:50 | 12 | 13.405 |
| 07/01/2025 15:50 | 3 | 13.40 |
| 07/01/2025 15:50 | 51 | 13.40 |
| 07/01/2025 15:50 | 9 | 13.40 |
| 07/01/2025 15:50 | 57 | 13.40 |
| 07/01/2025 15:50 | 100 | 13.40 |
| 07/01/2025 15:50 | 9 | 13.40 |
| 07/01/2025 15:50 | 100 | 13.40 |
| 07/01/2025 15:50 | 14 | 13.405 |
| 07/01/2025 15:50 | 100 | 13.405 |
| 07/01/2025 15:50 | 3 | 13.40 |
| 07/01/2025 15:50 | 12 | 13.405 |
| 07/01/2025 15:50 | 100 | 13.3996 |
| 07/01/2025 15:50 | 1 | 13.405 |
| 07/01/2025 15:50 | 1 | 13.405 |
| 07/01/2025 15:50 | 100 | 13.40 |
| 07/01/2025 15:50 | 100 | 13.40 |
| 07/01/2025 15:50 | 100 | 13.40 |
| 07/01/2025 15:50 | 2 | 13.41 |
| 07/01/2025 15:50 | 3 | 13.41 |
| 07/01/2025 15:50 | 1 | 13.405 |
| 07/01/2025 15:50 | 2 | 13.41 |
| 07/01/2025 15:50 | 1 | 13.405 |
| 07/01/2025 15:49 | 21 | 13.405 |
| 07/01/2025 15:49 | 126 | 13.40 |
| 07/01/2025 15:49 | 3 | 13.405 |
| 07/01/2025 15:49 | 71 | 13.41 |
| 07/01/2025 15:49 | 9 | 13.41 |
| 07/01/2025 15:49 | 38 | 13.41 |
| 07/01/2025 15:49 | 92 | 13.41 |
| 07/01/2025 15:49 | 100 | 13.41 |
| 07/01/2025 15:49 | 2 | 13.41 |
| 07/01/2025 15:49 | 1 | 13.415 |
| 07/01/2025 15:49 | 1 | 13.415 |