Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
54.17
+1.37
(
+2.72% )
|
54.30
|
300 |
54.31
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 9141 | 54.17 |
| 07/10/2026 21:59 | 99 | 54.30 |
| 07/10/2026 21:59 | 20 | 54.10 |
| 07/10/2026 21:59 | 40 | 54.11 |
| 07/10/2026 21:59 | 40 | 54.12 |
| 07/10/2026 21:59 | 100 | 54.15 |
| 07/10/2026 21:59 | 100 | 54.18 |
| 07/10/2026 21:59 | 100 | 54.17 |
| 07/10/2026 21:59 | 100 | 54.16 |
| 07/10/2026 21:59 | 100 | 54.16 |
| 07/10/2026 21:59 | 100 | 54.15 |
| 07/10/2026 21:59 | 100 | 54.15 |
| 07/10/2026 21:59 | 100 | 54.15 |
| 07/10/2026 21:59 | 1 | 54.16 |
| 07/10/2026 21:59 | 100 | 54.14 |
| 07/10/2026 21:59 | 4 | 54.06 |
| 07/10/2026 21:59 | 1 | 54.06 |
| 07/10/2026 21:59 | 31 | 54.14 |
| 07/10/2026 21:59 | 42 | 54.08 |
| 07/10/2026 21:59 | 1 | 54.06 |
| 07/10/2026 21:59 | 13 | 54.23 |
| 07/10/2026 21:59 | 7 | 54.105 |
| 07/10/2026 21:59 | 32 | 53.97 |
| 07/10/2026 21:59 | 40 | 53.98 |
| 07/10/2026 21:59 | 99 | 54.105 |
| 07/10/2026 21:59 | 1 | 54.105 |
| 07/10/2026 21:59 | 2 | 54.08 |
| 07/10/2026 21:59 | 5 | 54.08 |
| 07/10/2026 21:59 | 5 | 54.08 |
| 07/10/2026 21:59 | 5 | 54.08 |
| 07/10/2026 21:59 | 2 | 54.08 |
| 07/10/2026 21:59 | 6 | 54.08 |
| 07/10/2026 21:59 | 1 | 54.08 |
| 07/10/2026 21:59 | 100 | 54.08 |
| 07/10/2026 21:59 | 100 | 54.08 |
| 07/10/2026 21:59 | 38 | 54.08 |
| 07/10/2026 21:59 | 2 | 54.08 |
| 07/10/2026 21:59 | 109 | 54.06 |
| 07/10/2026 21:59 | 94 | 53.995 |
| 07/10/2026 21:59 | 6 | 53.995 |
| 07/10/2026 21:59 | 39 | 54.00 |
| 07/10/2026 21:59 | 1 | 54.06 |
| 07/10/2026 21:59 | 26 | 54.06 |
| 07/10/2026 21:59 | 4 | 54.08 |
| 07/10/2026 21:59 | 45 | 54.08 |
| 07/10/2026 21:59 | 7 | 54.08 |
| 07/10/2026 21:59 | 1 | 54.08 |
| 07/10/2026 21:59 | 6 | 54.08 |
| 07/10/2026 21:59 | 100 | 54.06 |
| 07/10/2026 21:59 | 1 | 54.00 |
| 07/10/2026 21:59 | 22 | 54.06 |
| 07/10/2026 21:59 | 1 | 53.93 |
| 07/10/2026 21:59 | 16 | 53.92 |
| 07/10/2026 21:59 | 10 | 53.91 |
| 07/10/2026 21:59 | 2 | 53.92 |
| 07/10/2026 21:59 | 2 | 53.92 |
| 07/10/2026 21:59 | 36 | 53.92 |
| 07/10/2026 21:59 | 1 | 53.91 |
| 07/10/2026 21:59 | 50 | 53.91 |
| 07/10/2026 21:59 | 62 | 53.92 |
| 07/10/2026 21:59 | 15 | 53.92 |
| 07/10/2026 21:59 | 30 | 53.93 |
| 07/10/2026 21:59 | 5 | 53.99 |
| 07/10/2026 21:59 | 2 | 54.06 |
| 07/10/2026 21:59 | 2 | 53.99 |
| 07/10/2026 21:59 | 24 | 53.92 |
| 07/10/2026 21:59 | 2 | 53.92 |
| 07/10/2026 21:59 | 1 | 54.06 |
| 07/10/2026 21:59 | 32 | 53.92 |
| 07/10/2026 21:59 | 5 | 53.92 |
| 07/10/2026 21:59 | 37 | 53.93 |
| 07/10/2026 21:59 | 10 | 53.92 |
| 07/10/2026 21:59 | 1 | 53.92 |
| 07/10/2026 21:59 | 2 | 54.06 |
| 07/10/2026 21:59 | 24 | 53.92 |
| 07/10/2026 21:59 | 14 | 53.92 |
| 07/10/2026 21:59 | 1 | 53.92 |
| 07/10/2026 21:59 | 17 | 53.92 |
| 07/10/2026 21:59 | 100 | 53.90 |
| 07/10/2026 21:59 | 100 | 53.90 |
| 07/10/2026 21:59 | 100 | 53.90 |
| 07/10/2026 21:59 | 100 | 53.90 |
| 07/10/2026 21:59 | 100 | 53.90 |
| 07/10/2026 21:59 | 100 | 53.91 |
| 07/10/2026 21:59 | 100 | 53.91 |
| 07/10/2026 21:59 | 8 | 53.91 |
| 07/10/2026 21:59 | 24 | 53.93 |
| 07/10/2026 21:59 | 100 | 53.96 |
| 07/10/2026 21:59 | 5 | 53.96 |
| 07/10/2026 21:59 | 38 | 54.09 |
| 07/10/2026 21:58 | 2 | 53.93 |
| 07/10/2026 21:58 | 32 | 53.98 |
| 07/10/2026 21:58 | 6 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.11 |
| 07/10/2026 21:58 | 2 | 53.98 |
| 07/10/2026 21:58 | 1 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 80 | 54.11 |
| 07/10/2026 21:58 | 120 | 54.09 |
| 07/10/2026 21:58 | 97 | 54.04 |
| 07/10/2026 21:58 | 3 | 54.04 |
| 07/10/2026 21:58 | 5 | 54.04 |
| 07/10/2026 21:58 | 10 | 54.04 |
| 07/10/2026 21:58 | 100 | 54.04 |
| 07/10/2026 21:58 | 28 | 54.05 |
| 07/10/2026 21:58 | 1 | 54.05 |
| 07/10/2026 21:58 | 64 | 54.05 |
| 07/10/2026 21:58 | 22 | 54.05 |
| 07/10/2026 21:58 | 7 | 54.05 |
| 07/10/2026 21:58 | 22 | 54.05 |
| 07/10/2026 21:58 | 1 | 54.05 |
| 07/10/2026 21:58 | 17 | 54.05 |
| 07/10/2026 21:58 | 39 | 54.05 |
| 07/10/2026 21:58 | 1 | 54.05 |
| 07/10/2026 21:58 | 19 | 54.05 |
| 07/10/2026 21:58 | 6 | 54.05 |
| 07/10/2026 21:58 | 15 | 54.05 |
| 07/10/2026 21:58 | 6 | 54.05 |
| 07/10/2026 21:58 | 2 | 54.06 |
| 07/10/2026 21:58 | 2 | 54.06 |
| 07/10/2026 21:58 | 18 | 54.06 |
| 07/10/2026 21:58 | 19 | 54.16 |
| 07/10/2026 21:58 | 10 | 54.06 |
| 07/10/2026 21:58 | 3 | 54.07 |
| 07/10/2026 21:58 | 4 | 54.07 |
| 07/10/2026 21:58 | 8 | 54.08 |
| 07/10/2026 21:58 | 100 | 54.09 |
| 07/10/2026 21:58 | 1 | 54.18 |
| 07/10/2026 21:57 | 100 | 54.08 |
| 07/10/2026 21:57 | 100 | 54.10 |
| 07/10/2026 21:57 | 101 | 54.09 |
| 07/10/2026 21:57 | 14 | 54.09 |
| 07/10/2026 21:57 | 3 | 54.09 |
| 07/10/2026 21:57 | 12 | 54.11 |
| 07/10/2026 21:57 | 1 | 54.28 |
| 07/10/2026 21:57 | 1 | 54.23 |
| 07/10/2026 21:57 | 1 | 54.23 |
| 07/10/2026 21:56 | 2 | 54.12 |
| 07/10/2026 21:56 | 1 | 54.29 |
| 07/10/2026 21:56 | 15 | 54.205 |
| 07/10/2026 21:56 | 1 | 54.33 |
| 07/10/2026 21:56 | 7 | 54.205 |
| 07/10/2026 21:56 | 1 | 54.205 |
| 07/10/2026 21:56 | 1 | 54.33 |
| 07/10/2026 21:56 | 24 | 54.205 |
| 07/10/2026 21:55 | 15 | 54.205 |
| 07/10/2026 21:55 | 5 | 54.205 |
| 07/10/2026 21:55 | 1 | 54.33 |
| 07/10/2026 21:55 | 1 | 54.205 |
| 07/10/2026 21:55 | 14 | 54.205 |
| 07/10/2026 21:55 | 15 | 54.205 |
| 07/10/2026 21:55 | 23 | 54.21 |
| 07/10/2026 21:55 | 7 | 54.21 |
| 07/10/2026 21:55 | 100 | 54.37 |
| 07/10/2026 21:54 | 1 | 54.21 |
| 07/10/2026 21:54 | 5 | 54.35 |
| 07/10/2026 21:54 | 2 | 54.14 |
| 07/10/2026 21:54 | 1 | 54.16 |
| 07/10/2026 21:54 | 1 | 54.21 |
| 07/10/2026 21:50 | 5 | 54.16 |
| 07/10/2026 21:47 | 5 | 54.135 |
| 07/10/2026 21:47 | 38 | 54.14 |
| 07/10/2026 21:47 | 20 | 54.14 |
| 07/10/2026 21:47 | 1 | 54.14 |
| 07/10/2026 21:47 | 20 | 54.15 |
| 07/10/2026 21:47 | 100 | 54.16 |
| 07/10/2026 21:46 | 14 | 54.17 |
| 07/10/2026 21:46 | 2 | 54.23 |
| 07/10/2026 21:46 | 9 | 54.24 |
| 07/10/2026 21:46 | 100 | 54.25 |
| 07/10/2026 21:46 | 78 | 54.25 |
| 07/10/2026 21:46 | 11 | 54.25 |
| 07/10/2026 21:46 | 9 | 54.25 |
| 07/10/2026 21:46 | 2 | 54.25 |
| 07/10/2026 21:46 | 1 | 54.30 |
| 07/10/2026 21:45 | 1 | 54.40 |
| 07/10/2026 21:45 | 100 | 54.40 |
| 07/10/2026 21:45 | 1 | 54.41 |
| 07/10/2026 21:44 | 1 | 54.56 |
| 07/10/2026 21:44 | 1 | 54.44 |
| 07/10/2026 21:42 | 100 | 54.48 |
| 07/10/2026 21:42 | 9 | 54.44 |
| 07/10/2026 21:42 | 91 | 54.45 |
| 07/10/2026 21:42 | 9 | 54.45 |
| 07/10/2026 21:42 | 9 | 54.49 |
| 07/10/2026 21:42 | 19 | 54.49 |
| 07/10/2026 21:41 | 28 | 54.71 |
| 07/10/2026 21:41 | 40 | 54.70 |
| 07/10/2026 21:41 | 100 | 54.69 |
| 07/10/2026 21:41 | 60 | 54.70 |
| 07/10/2026 21:41 | 60 | 54.69 |
| 07/10/2026 21:41 | 40 | 54.69 |
| 07/10/2026 21:41 | 80 | 54.69 |
| 07/10/2026 21:41 | 20 | 54.69 |
| 07/10/2026 21:41 | 100 | 54.69 |
| 07/10/2026 21:41 | 100 | 54.61 |
| 07/10/2026 21:41 | 100 | 54.58 |
| 07/10/2026 21:41 | 1 | 54.56 |
| 07/10/2026 21:41 | 1 | 54.56 |
| 07/10/2026 21:41 | 100 | 54.56 |
| 07/10/2026 21:41 | 19 | 54.56 |
| 07/10/2026 21:41 | 19 | 54.56 |
| 07/10/2026 21:41 | 1 | 54.56 |
| 07/10/2026 21:41 | 5 | 54.56 |
| 07/10/2026 21:41 | 100 | 54.56 |
| 07/10/2026 21:41 | 100 | 54.56 |
| 07/10/2026 21:41 | 300 | 54.56 |
| 07/10/2026 21:41 | 5 | 54.48 |
| 07/10/2026 21:41 | 4 | 54.47 |
| 07/10/2026 21:40 | 1 | 54.53 |
| 07/10/2026 21:37 | 4 | 54.35 |
| 07/10/2026 21:36 | 8 | 54.35 |
| 07/10/2026 21:36 | 200 | 54.40 |
| 07/10/2026 21:36 | 24 | 54.38 |
| 07/10/2026 21:35 | 4 | 54.37 |
| 07/10/2026 21:34 | 40 | 54.49 |
| 07/10/2026 21:31 | 4 | 54.57 |
| 07/10/2026 21:29 | 19 | 54.33 |
| 07/10/2026 21:29 | 10 | 54.38 |
| 07/10/2026 21:29 | 7 | 54.32 |
| 07/10/2026 21:29 | 1 | 54.40 |
| 07/10/2026 21:29 | 1 | 54.40 |
| 07/10/2026 21:28 | 92 | 54.40 |
| 07/10/2026 21:28 | 8 | 54.40 |
| 07/10/2026 21:28 | 100 | 54.41 |
| 07/10/2026 21:28 | 100 | 54.44 |
| 07/10/2026 21:27 | 27 | 54.41 |
| 07/10/2026 21:27 | 40 | 54.42 |
| 07/10/2026 21:27 | 40 | 54.43 |
| 07/10/2026 21:27 | 100 | 54.44 |
| 07/10/2026 21:26 | 1 | 54.62 |
| 07/10/2026 21:26 | 3 | 54.44 |
| 07/10/2026 21:25 | 20 | 54.67 |
| 07/10/2026 21:25 | 99 | 54.51 |
| 07/10/2026 21:25 | 1 | 54.67 |
| 07/10/2026 21:23 | 1 | 54.55 |
| 07/10/2026 21:21 | 50 | 54.42 |
| 07/10/2026 21:21 | 50 | 54.42 |
| 07/10/2026 21:21 | 50 | 54.42 |
| 07/10/2026 21:20 | 6 | 54.47 |
| 07/10/2026 21:19 | 1 | 54.48 |
| 07/10/2026 21:18 | 2 | 54.54 |
| 07/10/2026 21:17 | 98 | 54.49 |
| 07/10/2026 21:17 | 1 | 54.50 |
| 07/10/2026 21:17 | 1 | 54.57 |
| 07/10/2026 21:16 | 50 | 54.57 |
| 07/10/2026 21:15 | 1 | 54.69 |
| 07/10/2026 21:13 | 2 | 54.48 |
| 07/10/2026 21:13 | 10 | 54.61 |
| 07/10/2026 21:11 | 2 | 54.53 |
| 07/10/2026 21:10 | 6 | 54.71 |
| 07/10/2026 21:10 | 100 | 54.70 |
| 07/10/2026 21:05 | 100 | 54.56 |
| 07/10/2026 21:05 | 2 | 54.55 |
| 07/10/2026 21:05 | 8 | 54.54 |
| 07/10/2026 21:05 | 100 | 54.54 |
| 07/10/2026 21:05 | 1 | 54.53 |
| 07/10/2026 21:03 | 4 | 54.47 |
| 07/10/2026 21:03 | 1 | 54.47 |
| 07/10/2026 21:02 | 1 | 54.36 |
| 07/10/2026 21:02 | 19 | 54.47 |
| 07/10/2026 21:00 | 50 | 54.44 |
| 07/10/2026 21:00 | 1 | 54.48 |
| 07/10/2026 21:00 | 3 | 54.48 |
| 07/10/2026 20:56 | 5 | 54.48 |
| 07/10/2026 20:56 | 5 | 54.49 |
| 07/10/2026 20:56 | 5 | 54.49 |
| 07/10/2026 20:56 | 5 | 54.49 |
| 07/10/2026 20:56 | 5 | 54.49 |
| 07/10/2026 20:56 | 1 | 54.62 |
| 07/10/2026 20:56 | 2 | 54.47 |
| 07/10/2026 20:54 | 2 | 54.43 |
| 07/10/2026 20:53 | 1 | 54.43 |
| 07/10/2026 20:50 | 30 | 54.43 |
| 07/10/2026 20:48 | 2 | 54.43 |
| 07/10/2026 20:39 | 1 | 54.43 |
| 07/10/2026 20:38 | 32 | 54.32 |
| 07/10/2026 20:38 | 7 | 54.43 |
| 07/10/2026 20:37 | 1 | 54.43 |
| 07/10/2026 20:35 | 9 | 54.61 |
| 07/10/2026 20:35 | 17 | 54.44 |
| 07/10/2026 20:34 | 9 | 54.60 |
| 07/10/2026 20:33 | 9 | 54.62 |
| 07/10/2026 20:32 | 5 | 54.50 |
| 07/10/2026 20:31 | 2 | 54.50 |
| 07/10/2026 20:30 | 1 | 54.64 |
| 07/10/2026 20:30 | 2 | 54.64 |
| 07/10/2026 20:30 | 200 | 54.62 |
| 07/10/2026 20:30 | 72 | 54.61 |
| 07/10/2026 20:30 | 28 | 54.61 |
| 07/10/2026 20:29 | 29 | 54.60 |
| 07/10/2026 20:26 | 8 | 54.48 |
| 07/10/2026 20:25 | 2 | 54.50 |
| 07/10/2026 20:22 | 30 | 54.59 |
| 07/10/2026 20:21 | 30 | 54.59 |
| 07/10/2026 20:19 | 30 | 54.59 |
| 07/10/2026 20:17 | 30 | 54.45 |
| 07/10/2026 20:16 | 24 | 54.43 |
| 07/10/2026 20:16 | 38 | 54.43 |
| 07/10/2026 20:16 | 40 | 54.45 |
| 07/10/2026 20:16 | 62 | 54.43 |
| 07/10/2026 20:16 | 40 | 54.46 |
| 07/10/2026 20:15 | 1 | 54.55 |
| 07/10/2026 20:15 | 1 | 54.55 |
| 07/10/2026 20:15 | 1 | 54.55 |
| 07/10/2026 20:14 | 95 | 54.60 |
| 07/10/2026 20:14 | 5 | 54.60 |
| 07/10/2026 20:14 | 100 | 54.60 |
| 07/10/2026 20:14 | 100 | 54.61 |
| 07/10/2026 20:14 | 6 | 54.65 |
| 07/10/2026 20:13 | 20 | 54.74 |
| 07/10/2026 20:12 | 24 | 54.95 |
| 07/10/2026 20:12 | 4 | 54.95 |
| 07/10/2026 20:11 | 8 | 54.95 |
| 07/10/2026 20:11 | 28 | 54.95 |
| 07/10/2026 20:10 | 27 | 54.91 |
| 07/10/2026 20:09 | 17 | 54.66 |
| 07/10/2026 20:09 | 1 | 54.77 |
| 07/10/2026 20:09 | 100 | 54.73 |
| 07/10/2026 20:09 | 100 | 54.73 |
| 07/10/2026 20:09 | 26 | 54.71 |
| 07/10/2026 20:09 | 74 | 54.71 |
| 07/10/2026 19:59 | 1 | 54.565 |
| 07/10/2026 19:59 | 48 | 54.57 |
| 07/10/2026 19:59 | 1 | 54.57 |
| 07/10/2026 19:59 | 100 | 54.60 |
| 07/10/2026 19:59 | 5 | 54.60 |
| 07/10/2026 19:59 | 1 | 54.60 |
| 07/10/2026 19:59 | 1 | 54.60 |
| 07/10/2026 19:59 | 2 | 54.60 |
| 07/10/2026 19:59 | 100 | 54.61 |
| 07/10/2026 19:59 | 2 | 54.66 |
| 07/10/2026 19:59 | 18 | 54.61 |
| 07/10/2026 19:59 | 91 | 54.61 |
| 07/10/2026 19:59 | 9 | 54.61 |
| 07/10/2026 19:59 | 100 | 54.61 |
| 07/10/2026 19:58 | 27 | 54.66 |
| 07/10/2026 19:47 | 1 | 54.805 |
| 07/10/2026 19:47 | 1 | 54.90 |
| 07/10/2026 19:47 | 100 | 54.89 |
| 07/10/2026 19:47 | 100 | 54.88 |
| 07/10/2026 19:39 | 8 | 54.69 |
| 07/10/2026 19:39 | 8 | 54.72 |
| 07/10/2026 19:38 | 1 | 54.94 |
| 07/10/2026 19:38 | 66 | 54.91 |
| 07/10/2026 19:38 | 34 | 54.91 |
| 07/10/2026 19:38 | 12 | 54.89 |
| 07/10/2026 19:38 | 57 | 54.89 |
| 07/10/2026 19:38 | 11 | 54.89 |
| 07/10/2026 19:38 | 10 | 54.89 |
| 07/10/2026 19:38 | 1 | 54.89 |
| 07/10/2026 19:38 | 29 | 54.89 |
| 07/10/2026 19:37 | 1 | 54.89 |
| 07/10/2026 19:37 | 1 | 54.89 |
| 07/10/2026 19:37 | 1 | 54.88 |
| 07/10/2026 19:36 | 1 | 54.87 |
| 07/10/2026 19:36 | 1 | 54.88 |
| 07/10/2026 19:35 | 1 | 54.88 |
| 07/10/2026 19:31 | 1 | 54.88 |
| 07/10/2026 19:30 | 1 | 54.88 |
| 07/10/2026 19:30 | 5 | 54.87 |
| 07/10/2026 19:30 | 1 | 54.87 |
| 07/10/2026 19:30 | 5 | 54.87 |
| 07/10/2026 19:29 | 1 | 54.87 |
| 07/10/2026 19:29 | 1 | 54.87 |
| 07/10/2026 19:28 | 1 | 54.87 |
| 07/10/2026 19:27 | 2 | 54.83 |
| 07/10/2026 19:27 | 1 | 54.88 |
| 07/10/2026 19:27 | 97 | 54.88 |
| 07/10/2026 19:27 | 20 | 54.87 |
| 07/10/2026 19:27 | 1 | 54.88 |
| 07/10/2026 19:26 | 2 | 54.87 |
| 07/10/2026 19:26 | 5 | 54.88 |
| 07/10/2026 19:26 | 5 | 54.89 |
| 07/10/2026 19:17 | 5 | 55.10 |
| 07/10/2026 19:16 | 5 | 55.13 |
| 07/10/2026 19:15 | 77 | 54.98 |
| 07/10/2026 19:15 | 55 | 55.02 |
| 07/10/2026 19:15 | 45 | 55.02 |
| 07/10/2026 19:15 | 75 | 54.99 |
| 07/10/2026 19:15 | 25 | 54.99 |
| 07/10/2026 19:14 | 100 | 54.98 |
| 07/10/2026 19:08 | 1 | 54.835 |
| 07/10/2026 19:08 | 100 | 54.82 |
| 07/10/2026 19:08 | 100 | 54.81 |
| 07/10/2026 19:05 | 1 | 54.63 |
| 07/10/2026 19:02 | 1 | 54.835 |
| 07/10/2026 19:01 | 100 | 54.92 |
| 07/10/2026 19:01 | 66 | 54.91 |
| 07/10/2026 19:01 | 1 | 54.89 |
| 07/10/2026 19:01 | 83 | 54.89 |
| 07/10/2026 19:01 | 17 | 54.89 |
| 07/10/2026 19:01 | 100 | 54.88 |
| 07/10/2026 18:59 | 1 | 54.88 |
| 07/10/2026 18:59 | 1 | 54.88 |
| 07/10/2026 18:59 | 1 | 54.89 |
| 07/10/2026 18:58 | 1 | 54.83 |
| 07/10/2026 18:58 | 1 | 54.86 |
| 07/10/2026 18:57 | 2 | 54.88 |
| 07/10/2026 18:54 | 10 | 54.82 |
| 07/10/2026 18:54 | 54 | 54.82 |
| 07/10/2026 18:54 | 90 | 54.82 |
| 07/10/2026 18:54 | 5 | 54.90 |
| 07/10/2026 18:54 | 2 | 54.91 |
| 07/10/2026 18:54 | 40 | 54.90 |
| 07/10/2026 18:53 | 20 | 54.88 |
| 07/10/2026 18:53 | 40 | 54.88 |
| 07/10/2026 18:53 | 40 | 54.81 |
| 07/10/2026 18:53 | 38 | 54.88 |
| 07/10/2026 18:53 | 77 | 54.72 |
| 07/10/2026 18:53 | 22 | 54.72 |
| 07/10/2026 18:53 | 3 | 54.71 |
| 07/10/2026 18:53 | 76 | 54.71 |
| 07/10/2026 18:53 | 21 | 54.71 |
| 07/10/2026 18:53 | 40 | 54.70 |
| 07/10/2026 18:53 | 16 | 54.67 |
| 07/10/2026 18:53 | 1 | 54.72 |
| 07/10/2026 18:53 | 38 | 54.70 |
| 07/10/2026 18:53 | 39 | 54.77 |
| 07/10/2026 18:52 | 17 | 54.84 |
| 07/10/2026 18:52 | 22 | 54.79 |
| 07/10/2026 18:52 | 39 | 54.79 |
| 07/10/2026 18:52 | 39 | 54.79 |
| 07/10/2026 18:52 | 39 | 54.82 |
| 07/10/2026 18:52 | 38 | 54.81 |
| 07/10/2026 18:52 | 1 | 54.79 |
| 07/10/2026 18:51 | 39 | 54.77 |
| 07/10/2026 18:51 | 39 | 54.79 |
| 07/10/2026 18:50 | 39 | 54.77 |
| 07/10/2026 18:50 | 40 | 54.72 |
| 07/10/2026 18:50 | 40 | 54.72 |
| 07/10/2026 18:50 | 40 | 54.53 |
| 07/10/2026 18:50 | 48 | 54.66 |
| 07/10/2026 18:50 | 52 | 54.66 |
| 07/10/2026 18:50 | 100 | 54.64 |
| 07/10/2026 18:50 | 62 | 54.64 |
| 07/10/2026 18:50 | 38 | 54.63 |
| 07/10/2026 18:50 | 20 | 54.63 |
| 07/10/2026 18:50 | 79 | 54.63 |
| 07/10/2026 18:49 | 1 | 54.63 |
| 07/10/2026 18:49 | 1 | 54.63 |
| 07/10/2026 18:49 | 1 | 54.63 |
| 07/10/2026 18:48 | 12 | 54.64 |
| 07/10/2026 18:48 | 26 | 54.64 |
| 07/10/2026 18:48 | 100 | 54.63 |
| 07/10/2026 18:48 | 20 | 54.62 |
| 07/10/2026 18:48 | 80 | 54.61 |
| 07/10/2026 18:48 | 39 | 54.61 |
| 07/10/2026 18:47 | 1 | 54.62 |
| 07/10/2026 18:47 | 8 | 54.62 |
| 07/10/2026 18:47 | 90 | 54.62 |
| 07/10/2026 18:47 | 2 | 54.62 |
| 07/10/2026 18:47 | 99 | 54.61 |
| 07/10/2026 18:47 | 1 | 54.61 |
| 07/10/2026 18:39 | 1 | 54.50 |
| 07/10/2026 18:38 | 1 | 54.44 |
| 07/10/2026 18:35 | 28 | 54.51 |
| 07/10/2026 18:35 | 23 | 54.50 |
| 07/10/2026 18:32 | 23 | 54.53 |
| 07/10/2026 18:30 | 2 | 54.53 |
| 07/10/2026 18:30 | 19 | 54.56 |
| 07/10/2026 18:30 | 23 | 54.49 |
| 07/10/2026 18:28 | 1 | 54.49 |
| 07/10/2026 18:28 | 7 | 54.48 |
| 07/10/2026 18:28 | 10 | 54.46 |
| 07/10/2026 18:28 | 6 | 54.45 |
| 07/10/2026 18:28 | 2 | 54.40 |
| 07/10/2026 18:27 | 1 | 54.49 |
| 07/10/2026 18:27 | 21 | 54.51 |
| 07/10/2026 18:26 | 23 | 54.52 |
| 07/10/2026 18:24 | 23 | 54.57 |
| 07/10/2026 18:23 | 1 | 54.49 |
| 07/10/2026 18:23 | 10 | 54.47 |
| 07/10/2026 18:23 | 90 | 54.47 |
| 07/10/2026 18:23 | 1 | 54.45 |
| 07/10/2026 18:23 | 4 | 54.44 |
| 07/10/2026 18:23 | 17 | 54.43 |
| 07/10/2026 18:22 | 17 | 54.44 |
| 07/10/2026 18:21 | 5 | 54.43 |
| 07/10/2026 18:21 | 23 | 54.45 |
| 07/10/2026 18:19 | 1 | 54.50 |
| 07/10/2026 18:19 | 1 | 54.54 |
| 07/10/2026 18:19 | 23 | 54.54 |
| 07/10/2026 18:17 | 2 | 54.305 |
| 07/10/2026 18:16 | 69 | 54.55 |
| 07/10/2026 18:16 | 31 | 54.55 |
| 07/10/2026 18:16 | 100 | 54.54 |
| 07/10/2026 18:16 | 2 | 54.53 |
| 07/10/2026 18:16 | 83 | 54.53 |
| 07/10/2026 18:16 | 17 | 54.53 |
| 07/10/2026 18:16 | 2 | 54.52 |
| 07/10/2026 18:16 | 30 | 54.51 |
| 07/10/2026 18:16 | 78 | 54.53 |
| 07/10/2026 18:16 | 22 | 54.53 |
| 07/10/2026 18:16 | 100 | 54.52 |
| 07/10/2026 18:15 | 100 | 54.48 |
| 07/10/2026 18:15 | 8 | 54.50 |
| 07/10/2026 18:13 | 1 | 54.23 |
| 07/10/2026 18:10 | 2 | 54.38 |
| 07/10/2026 18:09 | 5 | 54.39 |
| 07/10/2026 18:08 | 1 | 54.40 |
| 07/10/2026 18:08 | 1 | 54.41 |
| 07/10/2026 18:07 | 5 | 54.39 |
| 07/10/2026 18:04 | 5 | 54.29 |
| 07/10/2026 17:59 | 10 | 54.09 |
| 07/10/2026 17:59 | 20 | 54.09 |
| 07/10/2026 17:59 | 10 | 54.13 |
| 07/10/2026 17:59 | 30 | 54.10 |
| 07/10/2026 17:59 | 2 | 54.09 |
| 07/10/2026 17:59 | 30 | 54.13 |
| 07/10/2026 17:58 | 1 | 54.46 |
| 07/10/2026 17:57 | 18 | 54.47 |
| 07/10/2026 17:52 | 1 | 54.15 |
| 07/10/2026 17:51 | 5 | 54.44 |
| 07/10/2026 17:49 | 1 | 54.44 |
| 07/10/2026 17:47 | 1 | 54.44 |
| 07/10/2026 17:47 | 5 | 54.44 |
| 07/10/2026 17:45 | 14 | 54.59 |
| 07/10/2026 17:44 | 3 | 54.70 |
| 07/10/2026 17:44 | 1 | 54.70 |
| 07/10/2026 17:44 | 10 | 54.69 |
| 07/10/2026 17:44 | 100 | 54.69 |
| 07/10/2026 17:44 | 20 | 54.68 |
| 07/10/2026 17:44 | 180 | 54.68 |
| 07/10/2026 17:44 | 20 | 54.62 |
| 07/10/2026 17:44 | 19 | 54.64 |
| 07/10/2026 17:44 | 50 | 54.66 |
| 07/10/2026 17:42 | 14 | 54.66 |
| 07/10/2026 17:41 | 48 | 54.52 |
| 07/10/2026 17:34 | 1 | 54.52 |
| 07/10/2026 17:32 | 66 | 55.25 |
| 07/10/2026 17:31 | 1 | 54.97 |
| 07/10/2026 17:31 | 1 | 54.96 |
| 07/10/2026 17:31 | 1 | 54.95 |
| 07/10/2026 17:31 | 24 | 54.94 |
| 07/10/2026 17:31 | 18 | 54.94 |
| 07/10/2026 17:31 | 1 | 54.94 |
| 07/10/2026 17:31 | 100 | 54.71 |
| 07/10/2026 17:31 | 32 | 54.70 |
| 07/10/2026 17:31 | 1 | 54.70 |
| 07/10/2026 17:31 | 100 | 54.70 |
| 07/10/2026 17:31 | 50 | 54.68 |
| 07/10/2026 17:31 | 70 | 54.68 |
| 07/10/2026 17:31 | 100 | 54.68 |
| 07/10/2026 17:31 | 61 | 54.68 |
| 07/10/2026 17:31 | 29 | 54.68 |
| 07/10/2026 17:31 | 81 | 54.67 |
| 07/10/2026 17:31 | 9 | 54.67 |
| 07/10/2026 17:31 | 99 | 54.66 |
| 07/10/2026 17:31 | 25 | 54.64 |
| 07/10/2026 17:30 | 34 | 54.70 |
| 07/10/2026 17:30 | 1 | 54.67 |
| 07/10/2026 17:30 | 99 | 54.69 |
| 07/10/2026 17:30 | 100 | 54.68 |
| 07/10/2026 17:30 | 1 | 54.68 |
| 07/10/2026 17:30 | 30 | 54.68 |
| 07/10/2026 17:30 | 69 | 54.68 |
| 07/10/2026 17:30 | 17 | 54.68 |
| 07/10/2026 17:30 | 64 | 54.67 |
| 07/10/2026 17:30 | 26 | 54.67 |
| 07/10/2026 17:30 | 99 | 54.67 |
| 07/10/2026 17:30 | 25 | 54.64 |
| 07/10/2026 17:29 | 16 | 54.66 |
| 07/10/2026 17:29 | 84 | 54.66 |
| 07/10/2026 17:29 | 6 | 54.66 |
| 07/10/2026 17:29 | 45 | 54.65 |
| 07/10/2026 17:29 | 50 | 54.65 |
| 07/10/2026 17:29 | 99 | 54.64 |
| 07/10/2026 17:28 | 11 | 54.67 |
| 07/10/2026 17:28 | 45 | 54.67 |
| 07/10/2026 17:28 | 100 | 54.67 |
| 07/10/2026 17:28 | 44 | 54.65 |
| 07/10/2026 17:28 | 1 | 54.65 |
| 07/10/2026 17:28 | 48 | 54.68 |
| 07/10/2026 17:28 | 50 | 54.67 |
| 07/10/2026 17:27 | 60 | 54.68 |
| 07/10/2026 17:27 | 50 | 54.68 |
| 07/10/2026 17:27 | 90 | 54.68 |
| 07/10/2026 17:26 | 5 | 54.74 |
| 07/10/2026 17:25 | 29 | 54.74 |
| 07/10/2026 17:24 | 1 | 54.66 |
| 07/10/2026 17:24 | 200 | 54.66 |
| 07/10/2026 17:24 | 3 | 54.64 |
| 07/10/2026 17:24 | 100 | 54.63 |
| 07/10/2026 17:24 | 80 | 54.58 |
| 07/10/2026 17:24 | 40 | 54.59 |
| 07/10/2026 17:24 | 40 | 54.58 |
| 07/10/2026 17:24 | 40 | 54.57 |
| 07/10/2026 17:24 | 80 | 54.54 |
| 07/10/2026 17:24 | 34 | 54.62 |
| 07/10/2026 17:24 | 45 | 54.62 |
| 07/10/2026 17:24 | 52 | 54.59 |
| 07/10/2026 17:19 | 80 | 54.52 |
| 07/10/2026 17:19 | 12 | 54.51 |
| 07/10/2026 17:19 | 1 | 54.51 |
| 07/10/2026 17:19 | 87 | 54.51 |
| 07/10/2026 17:19 | 20 | 54.52 |
| 07/10/2026 17:19 | 80 | 54.45 |
| 07/10/2026 17:19 | 100 | 54.40 |
| 07/10/2026 17:19 | 24 | 54.39 |
| 07/10/2026 17:19 | 1 | 54.39 |
| 07/10/2026 17:19 | 75 | 54.39 |
| 07/10/2026 17:19 | 25 | 54.39 |
| 07/10/2026 17:19 | 100 | 54.32 |
| 07/10/2026 17:19 | 10 | 54.20 |
| 07/10/2026 17:18 | 1 | 54.15 |
| 07/10/2026 17:18 | 1 | 54.25 |
| 07/10/2026 17:18 | 1 | 54.25 |
| 07/10/2026 17:18 | 1 | 54.20 |
| 07/10/2026 17:18 | 1 | 54.25 |
| 07/10/2026 17:18 | 16 | 54.29 |
| 07/10/2026 17:18 | 1 | 54.25 |
| 07/10/2026 17:18 | 25 | 54.24 |
| 07/10/2026 17:18 | 25 | 54.24 |
| 07/10/2026 17:18 | 25 | 54.24 |
| 07/10/2026 17:18 | 25 | 54.24 |
| 07/10/2026 17:18 | 10 | 54.10 |
| 07/10/2026 17:17 | 1 | 54.10 |
| 07/10/2026 17:17 | 10 | 53.93 |
| 07/10/2026 17:17 | 1 | 53.95 |
| 07/10/2026 17:16 | 100 | 54.13 |
| 07/10/2026 17:16 | 6 | 54.12 |
| 07/10/2026 17:16 | 400 | 54.12 |
| 07/10/2026 17:14 | 2 | 53.81 |
| 07/10/2026 17:14 | 2 | 53.81 |
| 07/10/2026 17:14 | 2 | 53.81 |
| 07/10/2026 17:14 | 2 | 53.81 |
| 07/10/2026 17:14 | 2 | 53.81 |
| 07/10/2026 17:14 | 2 | 53.81 |
| 07/10/2026 17:14 | 2 | 53.81 |
| 07/10/2026 17:14 | 2 | 53.81 |
| 07/10/2026 17:14 | 2 | 53.81 |
| 07/10/2026 17:14 | 2 | 53.81 |
| 07/10/2026 17:14 | 2 | 53.81 |
| 07/10/2026 17:14 | 2 | 53.81 |
| 07/10/2026 17:14 | 2 | 53.81 |
| 07/10/2026 17:14 | 1 | 53.81 |
| 07/10/2026 17:14 | 1 | 53.90 |
| 07/10/2026 17:14 | 2 | 53.95 |
| 07/10/2026 17:12 | 2 | 53.97 |
| 07/10/2026 17:11 | 1 | 54.10 |
| 07/10/2026 17:11 | 72 | 54.11 |
| 07/10/2026 17:11 | 1 | 54.11 |
| 07/10/2026 17:11 | 1 | 54.11 |
| 07/10/2026 17:07 | 1 | 54.62 |
| 07/10/2026 17:05 | 1 | 54.17 |
| 07/10/2026 17:05 | 7 | 54.28 |
| 07/10/2026 17:05 | 2 | 54.29 |
| 07/10/2026 17:05 | 2 | 54.30 |
| 07/10/2026 17:05 | 1 | 54.31 |
| 07/10/2026 17:05 | 1 | 54.31 |
| 07/10/2026 17:05 | 3 | 54.32 |
| 07/10/2026 17:02 | 51 | 54.58 |
| 07/10/2026 17:01 | 40 | 54.57 |
| 07/10/2026 16:49 | 3 | 55.04 |
| 07/10/2026 16:49 | 1 | 55.03 |
| 07/10/2026 16:49 | 1 | 55.05 |
| 07/10/2026 16:48 | 3 | 55.08 |
| 07/10/2026 16:47 | 5 | 55.16 |
| 07/10/2026 16:44 | 30 | 54.89 |
| 07/10/2026 16:44 | 40 | 54.89 |
| 07/10/2026 16:44 | 30 | 54.90 |
| 07/10/2026 16:44 | 70 | 54.90 |
| 07/10/2026 16:39 | 25 | 55.23 |
| 07/10/2026 16:39 | 33 | 55.23 |
| 07/10/2026 16:39 | 10 | 55.22 |
| 07/10/2026 16:38 | 10 | 55.22 |
| 07/10/2026 16:38 | 10 | 55.00 |
| 07/10/2026 16:38 | 48 | 55.00 |
| 07/10/2026 16:36 | 60 | 55.00 |
| 07/10/2026 16:36 | 40 | 54.99 |
| 07/10/2026 16:36 | 38 | 54.99 |
| 07/10/2026 16:36 | 40 | 54.99 |
| 07/10/2026 16:36 | 40 | 54.98 |
| 07/10/2026 16:36 | 40 | 54.97 |
| 07/10/2026 16:36 | 3 | 54.97 |
| 07/10/2026 16:34 | 16 | 54.92 |
| 07/10/2026 16:29 | 10 | 55.44 |
| 07/10/2026 16:29 | 30 | 55.22 |
| 07/10/2026 16:29 | 100 | 55.21 |
| 07/10/2026 16:29 | 30 | 55.01 |
| 07/10/2026 16:29 | 30 | 55.00 |
| 07/10/2026 16:29 | 2 | 55.00 |
| 07/10/2026 16:28 | 1 | 54.98 |
| 07/10/2026 16:25 | 40 | 54.61 |
| 07/10/2026 16:25 | 2 | 54.77 |
| 07/10/2026 16:25 | 1 | 54.79 |
| 07/10/2026 16:23 | 1 | 54.79 |
| 07/10/2026 16:23 | 7 | 54.80 |
| 07/10/2026 16:23 | 28 | 54.80 |
| 07/10/2026 16:23 | 28 | 54.80 |
| 07/10/2026 16:23 | 3 | 54.80 |
| 07/10/2026 16:23 | 55 | 55.06 |
| 07/10/2026 16:22 | 12 | 54.79 |
| 07/10/2026 16:22 | 1 | 54.66 |
| 07/10/2026 16:21 | 30 | 55.01 |
| 07/10/2026 16:20 | 55 | 54.90 |
| 07/10/2026 16:20 | 49 | 54.73 |
| 07/10/2026 16:20 | 11 | 54.71 |
| 07/10/2026 16:20 | 145 | 54.71 |
| 07/10/2026 16:20 | 25 | 54.69 |
| 07/10/2026 16:20 | 100 | 54.33 |
| 07/10/2026 16:19 | 100 | 54.33 |
| 07/10/2026 16:19 | 100 | 54.33 |
| 07/10/2026 16:19 | 100 | 54.33 |
| 07/10/2026 16:19 | 40 | 54.875 |
| 07/10/2026 16:17 | 5 | 54.53 |
| 07/10/2026 16:17 | 10 | 54.49 |
| 07/10/2026 16:17 | 90 | 54.49 |
| 07/10/2026 16:17 | 1 | 54.49 |
| 07/10/2026 16:17 | 400 | 54.49 |
| 07/10/2026 16:17 | 1 | 54.44 |
| 07/10/2026 16:15 | 100 | 54.03 |
| 07/10/2026 16:15 | 1 | 54.04 |
| 07/10/2026 16:15 | 1 | 54.00 |
| 07/10/2026 16:15 | 1 | 54.00 |
| 07/10/2026 16:15 | 1 | 54.00 |
| 07/10/2026 16:15 | 1 | 54.00 |
| 07/10/2026 16:15 | 1 | 54.00 |
| 07/10/2026 16:15 | 1 | 54.00 |
| 07/10/2026 16:15 | 1 | 54.00 |
| 07/10/2026 16:15 | 1 | 54.00 |
| 07/10/2026 16:15 | 1 | 54.00 |
| 07/10/2026 16:15 | 1 | 54.00 |
| 07/10/2026 16:15 | 1 | 54.00 |
| 07/10/2026 16:15 | 1 | 54.00 |
| 07/10/2026 16:15 | 1 | 54.00 |
| 07/10/2026 16:15 | 1 | 54.00 |
| 07/10/2026 16:15 | 1 | 54.00 |
| 07/10/2026 16:15 | 1 | 54.00 |
| 07/10/2026 16:15 | 1 | 54.00 |
| 07/10/2026 16:15 | 1 | 54.00 |
| 07/10/2026 16:15 | 1 | 54.00 |
| 07/10/2026 16:15 | 1 | 54.00 |
| 07/10/2026 16:15 | 1 | 54.00 |
| 07/10/2026 16:15 | 1 | 54.00 |
| 07/10/2026 16:15 | 1 | 54.00 |
| 07/10/2026 16:15 | 1 | 54.00 |
| 07/10/2026 16:15 | 1 | 54.00 |
| 07/10/2026 16:15 | 1 | 54.00 |
| 07/10/2026 16:15 | 1 | 54.00 |
| 07/10/2026 16:15 | 129 | 54.00 |
| 07/10/2026 16:14 | 19 | 53.86 |
| 07/10/2026 16:14 | 33 | 53.87 |
| 07/10/2026 16:14 | 19 | 53.87 |
| 07/10/2026 16:14 | 20 | 53.82 |
| 07/10/2026 16:14 | 40 | 53.83 |
| 07/10/2026 16:14 | 40 | 53.84 |
| 07/10/2026 16:11 | 200 | 53.89 |
| 07/10/2026 16:11 | 2 | 53.76 |
| 07/10/2026 16:09 | 29 | 53.98 |
| 07/10/2026 16:05 | 24 | 54.17 |
| 07/10/2026 16:05 | 124 | 53.99 |
| 07/10/2026 16:03 | 14 | 53.38 |
| 07/10/2026 16:00 | 1 | 53.30 |
| 07/10/2026 16:00 | 2 | 53.565 |
| 07/10/2026 15:55 | 4 | 52.90 |
| 07/10/2026 15:35 | 30 | 52.35 |
| 07/10/2026 15:34 | 19 | 52.23 |
| 07/10/2026 15:33 | 20 | 52.53 |
| 07/10/2026 15:33 | 29 | 52.53 |
| 07/10/2026 15:33 | 1 | 52.40 |
| 07/10/2026 15:32 | 5 | 52.25 |
| 07/10/2026 15:32 | 1 | 52.30 |
| 07/10/2026 15:32 | 1 | 52.35 |
| 07/10/2026 15:32 | 1 | 52.40 |
| 07/10/2026 15:31 | 1 | 52.10 |
| 07/10/2026 15:31 | 1 | 52.11 |
| 07/10/2026 15:31 | 1 | 52.25 |
| 07/10/2026 15:31 | 1 | 52.35 |
| 07/10/2026 15:31 | 1 | 52.45 |
| 07/10/2026 15:30 | 191 | 52.25 |
| 07/10/2026 15:30 | 191 | 52.25 |