Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:01:14
|
Geld
27.08.2026 -
20:11:56
|
Geld Volumen |
Brief
27.08.2026 -
20:11:56
|
Brief Volumen |
|---|---|---|---|---|
|
80.97
-1.80
(
-2.17% )
|
80.71
|
100 |
81.20
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:09 | 1 | 81.04 |
| 08/27/2026 20:07 | 2 | 81.04 |
| 08/27/2026 20:07 | 1 | 80.99 |
| 08/27/2026 20:07 | 1 | 80.99 |
| 08/27/2026 20:07 | 44 | 81.00 |
| 08/27/2026 20:07 | 2 | 81.00 |
| 08/27/2026 20:07 | 39 | 81.00 |
| 08/27/2026 20:07 | 9 | 81.00 |
| 08/27/2026 20:07 | 1 | 81.04 |
| 08/27/2026 20:07 | 1 | 81.13 |
| 08/27/2026 20:06 | 1 | 81.11 |
| 08/27/2026 20:06 | 1 | 81.11 |
| 08/27/2026 20:06 | 18 | 81.10 |
| 08/27/2026 20:06 | 6 | 81.07 |
| 08/27/2026 20:05 | 24 | 81.07 |
| 08/27/2026 20:04 | 24 | 81.07 |
| 08/27/2026 20:03 | 24 | 81.05 |
| 08/27/2026 20:03 | 1 | 80.72 |
| 08/27/2026 20:02 | 1 | 80.72 |
| 08/27/2026 20:02 | 11 | 80.72 |
| 08/27/2026 20:02 | 3 | 80.72 |
| 08/27/2026 20:01 | 1 | 80.93 |
| 08/27/2026 20:01 | 4 | 80.94 |
| 08/27/2026 20:01 | 3 | 80.94 |
| 08/27/2026 20:01 | 3 | 80.94 |
| 08/27/2026 20:01 | 1 | 80.95 |
| 08/27/2026 20:01 | 100 | 80.97 |
| 08/27/2026 20:01 | 5 | 80.98 |
| 08/27/2026 20:01 | 1 | 81.08 |
| 08/27/2026 20:01 | 1 | 81.08 |
| 08/27/2026 20:01 | 1 | 81.08 |
| 08/27/2026 20:01 | 1 | 81.08 |
| 08/27/2026 20:01 | 1 | 81.08 |
| 08/27/2026 20:01 | 1 | 81.08 |
| 08/27/2026 20:01 | 1 | 81.08 |
| 08/27/2026 20:01 | 1 | 81.08 |
| 08/27/2026 20:01 | 1 | 81.08 |
| 08/27/2026 20:01 | 1 | 81.08 |
| 08/27/2026 20:00 | 1 | 81.08 |
| 08/27/2026 20:00 | 1 | 81.08 |
| 08/27/2026 20:00 | 1 | 81.08 |
| 08/27/2026 20:00 | 1 | 81.08 |
| 08/27/2026 20:00 | 1 | 81.08 |
| 08/27/2026 20:00 | 1 | 81.08 |
| 08/27/2026 20:00 | 1 | 81.08 |
| 08/27/2026 20:00 | 1 | 81.08 |
| 08/27/2026 20:00 | 1 | 81.08 |
| 08/27/2026 19:59 | 5 | 80.99 |
| 08/27/2026 19:59 | 4 | 80.99 |
| 08/27/2026 19:59 | 1 | 81.23 |
| 08/27/2026 19:59 | 5 | 81.23 |
| 08/27/2026 19:58 | 5 | 81.46 |
| 08/27/2026 19:58 | 1 | 81.46 |
| 08/27/2026 19:58 | 1 | 81.46 |
| 08/27/2026 19:58 | 25 | 81.35 |
| 08/27/2026 19:58 | 9 | 81.29 |
| 08/27/2026 19:58 | 52 | 81.29 |
| 08/27/2026 19:58 | 1 | 81.29 |
| 08/27/2026 19:58 | 6 | 81.29 |
| 08/27/2026 19:58 | 2 | 81.29 |
| 08/27/2026 19:58 | 39 | 81.29 |
| 08/27/2026 19:58 | 70 | 81.30 |
| 08/27/2026 19:58 | 6 | 81.30 |
| 08/27/2026 19:58 | 1 | 81.36 |
| 08/27/2026 19:57 | 1 | 81.50 |
| 08/27/2026 19:55 | 1 | 81.46 |
| 08/27/2026 19:55 | 1 | 81.46 |
| 08/27/2026 19:54 | 2 | 81.44 |
| 08/27/2026 19:54 | 1 | 81.40 |
| 08/27/2026 19:54 | 1 | 81.40 |
| 08/27/2026 19:54 | 1 | 81.45 |
| 08/27/2026 19:53 | 3 | 81.53 |
| 08/27/2026 19:53 | 1 | 81.49 |
| 08/27/2026 19:52 | 2 | 81.53 |
| 08/27/2026 19:52 | 3 | 81.53 |
| 08/27/2026 19:51 | 3 | 81.53 |
| 08/27/2026 19:51 | 1 | 81.49 |
| 08/27/2026 19:50 | 1 | 81.49 |
| 08/27/2026 19:50 | 1 | 81.525 |
| 08/27/2026 19:50 | 1 | 81.51 |
| 08/27/2026 19:50 | 4 | 81.51 |
| 08/27/2026 19:50 | 1 | 81.52 |
| 08/27/2026 19:50 | 3 | 81.75 |
| 08/27/2026 19:49 | 3 | 81.76 |
| 08/27/2026 19:47 | 37 | 81.76 |
| 08/27/2026 19:45 | 48 | 81.66 |
| 08/27/2026 19:43 | 28 | 81.71 |
| 08/27/2026 19:42 | 3 | 81.71 |
| 08/27/2026 19:41 | 3 | 81.73 |
| 08/27/2026 19:41 | 1 | 81.52 |
| 08/27/2026 19:41 | 1 | 81.53 |
| 08/27/2026 19:36 | 36 | 81.69 |
| 08/27/2026 19:35 | 36 | 81.69 |
| 08/27/2026 19:34 | 35 | 81.69 |
| 08/27/2026 19:31 | 34 | 81.69 |
| 08/27/2026 19:30 | 35 | 81.68 |
| 08/27/2026 19:23 | 1 | 81.70 |
| 08/27/2026 19:23 | 49 | 81.77 |
| 08/27/2026 19:22 | 9 | 81.78 |
| 08/27/2026 19:22 | 3 | 81.78 |
| 08/27/2026 19:21 | 2 | 81.97 |
| 08/27/2026 19:21 | 4 | 82.00 |
| 08/27/2026 19:21 | 5 | 82.00 |
| 08/27/2026 19:21 | 1 | 82.00 |
| 08/27/2026 19:21 | 3 | 82.07 |
| 08/27/2026 19:21 | 1 | 82.07 |
| 08/27/2026 19:21 | 100 | 82.12 |
| 08/27/2026 19:21 | 70 | 82.13 |
| 08/27/2026 19:19 | 1 | 82.17 |
| 08/27/2026 19:08 | 4 | 82.31 |
| 08/27/2026 19:08 | 1 | 82.31 |
| 08/27/2026 19:03 | 50 | 82.06 |
| 08/27/2026 19:03 | 100 | 82.11 |
| 08/27/2026 19:03 | 1 | 82.11 |
| 08/27/2026 19:03 | 10 | 82.11 |
| 08/27/2026 19:03 | 10 | 82.11 |
| 08/27/2026 19:03 | 58 | 82.11 |
| 08/27/2026 19:03 | 19 | 82.11 |
| 08/27/2026 19:03 | 42 | 82.11 |
| 08/27/2026 19:03 | 6 | 82.11 |
| 08/27/2026 19:03 | 20 | 82.11 |
| 08/27/2026 19:03 | 23 | 82.11 |
| 08/27/2026 19:03 | 6 | 82.11 |
| 08/27/2026 19:03 | 3 | 82.11 |
| 08/27/2026 19:03 | 91 | 82.11 |
| 08/27/2026 19:03 | 9 | 82.11 |
| 08/27/2026 19:03 | 100 | 82.12 |
| 08/27/2026 19:03 | 90 | 82.12 |
| 08/27/2026 19:03 | 90 | 82.13 |
| 08/27/2026 19:03 | 90 | 82.14 |
| 08/27/2026 19:03 | 100 | 82.22 |
| 08/27/2026 18:59 | 40 | 82.16 |
| 08/27/2026 18:59 | 1 | 82.25 |
| 08/27/2026 18:58 | 2 | 82.15 |
| 08/27/2026 18:58 | 12 | 82.07 |
| 08/27/2026 18:58 | 1 | 82.00 |
| 08/27/2026 18:58 | 1 | 82.00 |
| 08/27/2026 18:58 | 100 | 82.00 |
| 08/27/2026 18:58 | 295 | 82.00 |
| 08/27/2026 18:58 | 5 | 82.00 |
| 08/27/2026 18:57 | 47 | 81.94 |
| 08/27/2026 18:57 | 1 | 81.94 |
| 08/27/2026 18:57 | 1 | 81.94 |
| 08/27/2026 18:57 | 1 | 81.99 |
| 08/27/2026 18:56 | 5 | 81.75 |
| 08/27/2026 18:55 | 1 | 81.74 |
| 08/27/2026 18:54 | 5 | 81.75 |
| 08/27/2026 18:53 | 1 | 81.98 |
| 08/27/2026 18:52 | 4 | 81.98 |
| 08/27/2026 18:52 | 6 | 81.98 |
| 08/27/2026 18:52 | 3 | 81.97 |
| 08/27/2026 18:52 | 4 | 81.97 |
| 08/27/2026 18:51 | 7 | 81.97 |
| 08/27/2026 18:51 | 4 | 81.97 |
| 08/27/2026 18:49 | 4 | 81.96 |
| 08/27/2026 18:40 | 1 | 81.96 |
| 08/27/2026 18:39 | 25 | 81.80 |
| 08/27/2026 18:39 | 25 | 81.80 |
| 08/27/2026 18:38 | 1 | 81.82 |
| 08/27/2026 18:38 | 1 | 81.82 |
| 08/27/2026 18:38 | 1 | 81.65 |
| 08/27/2026 18:38 | 20 | 81.645 |
| 08/27/2026 18:36 | 1 | 81.62 |
| 08/27/2026 18:36 | 1 | 81.62 |
| 08/27/2026 18:35 | 9 | 81.61 |
| 08/27/2026 18:35 | 90 | 81.60 |
| 08/27/2026 18:35 | 1 | 81.57 |
| 08/27/2026 18:34 | 1 | 81.52 |
| 08/27/2026 18:34 | 1 | 81.52 |
| 08/27/2026 18:32 | 1 | 81.49 |
| 08/27/2026 18:32 | 1 | 81.49 |
| 08/27/2026 18:31 | 1 | 81.35 |
| 08/27/2026 18:31 | 1 | 81.35 |
| 08/27/2026 18:31 | 49 | 81.26 |
| 08/27/2026 18:31 | 14 | 81.26 |
| 08/27/2026 18:31 | 1 | 81.26 |
| 08/27/2026 18:31 | 1 | 81.26 |
| 08/27/2026 18:31 | 1 | 81.26 |
| 08/27/2026 18:30 | 1 | 81.21 |
| 08/27/2026 18:30 | 1 | 81.21 |
| 08/27/2026 18:30 | 1 | 81.21 |
| 08/27/2026 18:30 | 1 | 81.21 |
| 08/27/2026 18:30 | 1 | 81.21 |
| 08/27/2026 18:30 | 1 | 81.21 |
| 08/27/2026 18:30 | 1 | 81.21 |
| 08/27/2026 18:30 | 1 | 81.21 |
| 08/27/2026 18:30 | 1 | 81.21 |
| 08/27/2026 18:30 | 1 | 81.21 |
| 08/27/2026 18:30 | 6 | 81.11 |
| 08/27/2026 18:30 | 3 | 81.14 |
| 08/27/2026 18:30 | 6 | 81.14 |
| 08/27/2026 18:30 | 1 | 81.14 |
| 08/27/2026 18:30 | 12 | 81.13 |
| 08/27/2026 18:30 | 5 | 81.13 |
| 08/27/2026 18:30 | 5 | 81.13 |
| 08/27/2026 18:30 | 10 | 81.12 |
| 08/27/2026 18:30 | 5 | 81.12 |
| 08/27/2026 18:30 | 5 | 81.12 |
| 08/27/2026 18:30 | 2 | 81.08 |
| 08/27/2026 18:30 | 1 | 81.08 |
| 08/27/2026 18:30 | 2 | 81.05 |
| 08/27/2026 18:30 | 78 | 81.00 |
| 08/27/2026 18:30 | 2 | 81.00 |
| 08/27/2026 18:30 | 2 | 81.00 |
| 08/27/2026 18:30 | 2 | 81.00 |
| 08/27/2026 18:30 | 2 | 81.00 |
| 08/27/2026 18:30 | 2 | 81.00 |
| 08/27/2026 18:30 | 2 | 81.00 |
| 08/27/2026 18:30 | 2 | 81.00 |
| 08/27/2026 18:30 | 3 | 81.00 |
| 08/27/2026 18:30 | 3 | 81.00 |
| 08/27/2026 18:30 | 2 | 81.00 |
| 08/27/2026 18:30 | 49 | 80.92 |
| 08/27/2026 18:30 | 49 | 80.94 |
| 08/27/2026 18:29 | 2 | 80.98 |
| 08/27/2026 18:29 | 6 | 80.83 |
| 08/27/2026 18:24 | 49 | 80.76 |
| 08/27/2026 18:24 | 49 | 80.73 |
| 08/27/2026 18:24 | 2 | 80.705 |
| 08/27/2026 18:24 | 2 | 80.79 |
| 08/27/2026 18:23 | 1 | 80.68 |
| 08/27/2026 18:23 | 12 | 80.67 |
| 08/27/2026 18:23 | 4 | 80.67 |
| 08/27/2026 18:23 | 1 | 80.73 |
| 08/27/2026 18:23 | 1 | 80.74 |
| 08/27/2026 18:23 | 6 | 80.74 |
| 08/27/2026 18:23 | 4 | 80.74 |
| 08/27/2026 18:19 | 2 | 80.96 |
| 08/27/2026 18:19 | 2 | 80.96 |
| 08/27/2026 18:19 | 4 | 80.95 |
| 08/27/2026 18:18 | 24 | 80.87 |
| 08/27/2026 18:18 | 4 | 80.96 |
| 08/27/2026 18:14 | 1 | 80.85 |
| 08/27/2026 18:14 | 1 | 80.86 |
| 08/27/2026 18:14 | 1 | 80.91 |
| 08/27/2026 18:14 | 1 | 80.95 |
| 08/27/2026 18:14 | 1 | 80.95 |
| 08/27/2026 18:14 | 1 | 80.95 |
| 08/27/2026 18:13 | 8 | 81.02 |
| 08/27/2026 18:13 | 3 | 80.95 |
| 08/27/2026 18:13 | 1 | 80.95 |
| 08/27/2026 18:13 | 1 | 80.95 |
| 08/27/2026 18:13 | 3 | 80.95 |
| 08/27/2026 18:13 | 3 | 80.95 |
| 08/27/2026 18:13 | 8 | 80.95 |
| 08/27/2026 18:13 | 2 | 80.95 |
| 08/27/2026 18:13 | 90 | 80.96 |
| 08/27/2026 18:13 | 1 | 80.96 |
| 08/27/2026 18:13 | 2 | 80.97 |
| 08/27/2026 18:13 | 2 | 81.01 |
| 08/27/2026 18:13 | 3 | 81.04 |
| 08/27/2026 18:12 | 1 | 81.18 |
| 08/27/2026 18:11 | 2 | 81.15 |
| 08/27/2026 18:11 | 1 | 81.15 |
| 08/27/2026 18:10 | 1 | 81.14 |
| 08/27/2026 18:08 | 3 | 81.16 |
| 08/27/2026 18:08 | 1 | 81.10 |
| 08/27/2026 18:07 | 4 | 81.13 |
| 08/27/2026 18:07 | 1 | 81.10 |
| 08/27/2026 18:06 | 1 | 81.12 |
| 08/27/2026 18:05 | 1 | 81.13 |
| 08/27/2026 18:04 | 1 | 81.17 |
| 08/27/2026 18:01 | 10 | 81.07 |
| 08/27/2026 18:01 | 20 | 81.07 |
| 08/27/2026 18:01 | 1 | 81.20 |
| 08/27/2026 18:00 | 1 | 81.21 |
| 08/27/2026 18:00 | 1 | 81.21 |
| 08/27/2026 18:00 | 1 | 81.21 |
| 08/27/2026 18:00 | 1 | 81.21 |
| 08/27/2026 18:00 | 1 | 81.21 |
| 08/27/2026 18:00 | 1 | 81.21 |
| 08/27/2026 18:00 | 1 | 81.21 |
| 08/27/2026 18:00 | 1 | 81.21 |
| 08/27/2026 18:00 | 1 | 81.22 |
| 08/27/2026 18:00 | 1 | 81.22 |
| 08/27/2026 18:00 | 1 | 81.22 |
| 08/27/2026 18:00 | 1 | 81.21 |
| 08/27/2026 18:00 | 1 | 81.155 |
| 08/27/2026 18:00 | 1 | 81.21 |
| 08/27/2026 17:58 | 1 | 81.19 |
| 08/27/2026 17:56 | 1 | 81.19 |
| 08/27/2026 17:56 | 1 | 81.19 |
| 08/27/2026 17:56 | 1 | 81.19 |
| 08/27/2026 17:56 | 1 | 81.19 |
| 08/27/2026 17:56 | 1 | 81.12 |
| 08/27/2026 17:55 | 1 | 81.19 |
| 08/27/2026 17:55 | 1 | 81.27 |
| 08/27/2026 17:52 | 25 | 81.32 |
| 08/27/2026 17:49 | 8 | 81.24 |
| 08/27/2026 17:45 | 1 | 81.15 |
| 08/27/2026 17:45 | 47 | 81.12 |
| 08/27/2026 17:44 | 1 | 81.09 |
| 08/27/2026 17:43 | 3 | 81.175 |
| 08/27/2026 17:41 | 6 | 81.35 |
| 08/27/2026 17:27 | 1 | 81.08 |
| 08/27/2026 17:26 | 1 | 81.28 |
| 08/27/2026 17:26 | 5 | 81.28 |
| 08/27/2026 17:26 | 1 | 81.28 |
| 08/27/2026 17:22 | 1 | 81.39 |
| 08/27/2026 17:20 | 5 | 81.74 |
| 08/27/2026 17:20 | 49 | 81.61 |
| 08/27/2026 17:16 | 6 | 81.58 |
| 08/27/2026 17:16 | 5 | 81.62 |
| 08/27/2026 17:16 | 10 | 81.66 |
| 08/27/2026 17:16 | 10 | 81.66 |
| 08/27/2026 17:16 | 10 | 81.67 |
| 08/27/2026 17:16 | 1 | 81.86 |
| 08/27/2026 17:16 | 10 | 81.86 |
| 08/27/2026 17:15 | 5 | 81.86 |
| 08/27/2026 17:15 | 1 | 81.85 |
| 08/27/2026 17:15 | 1 | 81.87 |
| 08/27/2026 17:15 | 1 | 81.85 |
| 08/27/2026 17:14 | 2 | 81.84 |
| 08/27/2026 17:13 | 2 | 81.83 |
| 08/27/2026 17:12 | 2 | 81.85 |
| 08/27/2026 17:11 | 2 | 81.85 |
| 08/27/2026 17:11 | 5 | 81.85 |
| 08/27/2026 17:08 | 1 | 81.49 |
| 08/27/2026 17:08 | 90 | 81.30 |
| 08/27/2026 17:08 | 1 | 81.31 |
| 08/27/2026 17:08 | 1 | 81.31 |
| 08/27/2026 17:08 | 2 | 81.34 |
| 08/27/2026 17:08 | 6 | 81.45 |
| 08/27/2026 17:07 | 1 | 81.46 |
| 08/27/2026 17:07 | 1 | 81.465 |
| 08/27/2026 17:07 | 2 | 81.53 |
| 08/27/2026 17:07 | 2 | 81.55 |
| 08/27/2026 17:07 | 4 | 81.59 |
| 08/27/2026 17:07 | 1 | 81.83 |
| 08/27/2026 17:06 | 2 | 81.87 |
| 08/27/2026 17:06 | 1 | 81.63 |
| 08/27/2026 17:06 | 1 | 81.87 |
| 08/27/2026 17:06 | 14 | 81.86 |
| 08/27/2026 17:06 | 10 | 81.85 |
| 08/27/2026 17:05 | 2 | 81.86 |
| 08/27/2026 17:05 | 1 | 81.87 |
| 08/27/2026 16:57 | 49 | 81.39 |
| 08/27/2026 16:57 | 100 | 81.50 |
| 08/27/2026 16:57 | 100 | 81.50 |
| 08/27/2026 16:57 | 20 | 81.48 |
| 08/27/2026 16:57 | 90 | 81.47 |
| 08/27/2026 16:57 | 90 | 81.46 |
| 08/27/2026 16:57 | 18 | 81.20 |
| 08/27/2026 16:55 | 5 | 81.33 |
| 08/27/2026 16:55 | 2 | 81.33 |
| 08/27/2026 16:53 | 1 | 81.09 |
| 08/27/2026 16:53 | 1 | 81.09 |
| 08/27/2026 16:53 | 100 | 81.09 |
| 08/27/2026 16:53 | 1 | 81.10 |
| 08/27/2026 16:53 | 49 | 81.10 |
| 08/27/2026 16:53 | 1 | 81.12 |
| 08/27/2026 16:53 | 8 | 81.18 |
| 08/27/2026 16:53 | 2 | 81.18 |
| 08/27/2026 16:53 | 1 | 81.18 |
| 08/27/2026 16:53 | 1 | 81.19 |
| 08/27/2026 16:53 | 1 | 81.26 |
| 08/27/2026 16:53 | 2 | 81.26 |
| 08/27/2026 16:52 | 1 | 81.33 |
| 08/27/2026 16:51 | 1 | 81.33 |
| 08/27/2026 16:51 | 1 | 81.33 |
| 08/27/2026 16:50 | 49 | 81.48 |
| 08/27/2026 16:47 | 49 | 81.61 |
| 08/27/2026 16:43 | 6 | 81.63 |
| 08/27/2026 16:43 | 1 | 81.53 |
| 08/27/2026 16:43 | 47 | 81.53 |
| 08/27/2026 16:43 | 34 | 81.53 |
| 08/27/2026 16:40 | 3 | 81.53 |
| 08/27/2026 16:40 | 16 | 81.53 |
| 08/27/2026 16:40 | 49 | 81.47 |
| 08/27/2026 16:37 | 10 | 81.71 |
| 08/27/2026 16:37 | 3 | 81.71 |
| 08/27/2026 16:37 | 2 | 81.71 |
| 08/27/2026 16:37 | 20 | 81.71 |
| 08/27/2026 16:37 | 2 | 81.80 |
| 08/27/2026 16:36 | 21 | 81.86 |
| 08/27/2026 16:36 | 49 | 81.86 |
| 08/27/2026 16:36 | 79 | 81.86 |
| 08/27/2026 16:36 | 70 | 81.87 |
| 08/27/2026 16:36 | 1 | 82.00 |
| 08/27/2026 16:36 | 49 | 81.89 |
| 08/27/2026 16:36 | 26 | 81.98 |
| 08/27/2026 16:36 | 87 | 81.97 |
| 08/27/2026 16:35 | 3 | 81.97 |
| 08/27/2026 16:33 | 52 | 81.99 |
| 08/27/2026 16:33 | 48 | 81.99 |
| 08/27/2026 16:33 | 10 | 81.98 |
| 08/27/2026 16:33 | 90 | 81.97 |
| 08/27/2026 16:33 | 25 | 81.97 |
| 08/27/2026 16:33 | 10 | 81.93 |
| 08/27/2026 16:33 | 1 | 81.64 |
| 08/27/2026 16:32 | 4 | 81.44 |
| 08/27/2026 16:28 | 1 | 80.93 |
| 08/27/2026 16:28 | 6 | 80.93 |
| 08/27/2026 16:27 | 6 | 81.25 |
| 08/27/2026 16:25 | 5 | 81.50 |
| 08/27/2026 16:23 | 49 | 81.24 |
| 08/27/2026 16:23 | 6 | 81.24 |
| 08/27/2026 16:22 | 49 | 81.28 |
| 08/27/2026 16:16 | 68 | 81.64 |
| 08/27/2026 16:14 | 2 | 81.16 |
| 08/27/2026 16:12 | 48 | 81.39 |
| 08/27/2026 16:12 | 1 | 81.69 |
| 08/27/2026 16:08 | 1 | 81.91 |
| 08/27/2026 16:07 | 1 | 81.83 |
| 08/27/2026 16:07 | 1 | 81.84 |
| 08/27/2026 16:06 | 1 | 81.84 |
| 08/27/2026 16:06 | 1 | 81.84 |
| 08/27/2026 16:05 | 1 | 81.84 |
| 08/27/2026 16:05 | 1 | 81.84 |
| 08/27/2026 16:05 | 49 | 81.69 |
| 08/27/2026 16:05 | 1 | 81.84 |
| 08/27/2026 16:04 | 1 | 81.82 |
| 08/27/2026 16:04 | 1 | 81.75 |
| 08/27/2026 16:04 | 1 | 81.75 |
| 08/27/2026 16:04 | 1 | 81.75 |
| 08/27/2026 16:03 | 1 | 81.70 |
| 08/27/2026 16:03 | 1 | 81.67 |
| 08/27/2026 16:03 | 1 | 81.62 |
| 08/27/2026 16:03 | 100 | 81.47 |
| 08/27/2026 16:00 | 1 | 81.66 |
| 08/27/2026 16:00 | 1 | 81.66 |
| 08/27/2026 16:00 | 10 | 81.62 |
| 08/27/2026 16:00 | 90 | 81.61 |
| 08/27/2026 16:00 | 49 | 81.90 |
| 08/27/2026 15:55 | 1 | 82.06 |
| 08/27/2026 15:55 | 49 | 82.65 |
| 08/27/2026 15:55 | 17 | 82.40 |
| 08/27/2026 15:54 | 20 | 82.35 |
| 08/27/2026 15:54 | 1 | 82.50 |
| 08/27/2026 15:54 | 11 | 82.52 |
| 08/27/2026 15:54 | 90 | 82.53 |
| 08/27/2026 15:53 | 1 | 82.84 |
| 08/27/2026 15:53 | 1 | 82.88 |
| 08/27/2026 15:53 | 1 | 82.86 |
| 08/27/2026 15:53 | 1 | 83.18 |
| 08/27/2026 15:53 | 1 | 82.65 |
| 08/27/2026 15:52 | 1 | 82.93 |
| 08/27/2026 15:52 | 1 | 83.15 |
| 08/27/2026 15:52 | 1 | 83.15 |
| 08/27/2026 15:52 | 1 | 82.95 |
| 08/27/2026 15:52 | 1 | 82.95 |
| 08/27/2026 15:52 | 1 | 82.95 |
| 08/27/2026 15:52 | 1 | 82.95 |
| 08/27/2026 15:52 | 1 | 82.93 |
| 08/27/2026 15:52 | 1 | 82.91 |
| 08/27/2026 15:52 | 1 | 82.92 |
| 08/27/2026 15:52 | 1 | 82.96 |
| 08/27/2026 15:52 | 1 | 82.96 |
| 08/27/2026 15:52 | 1 | 82.70 |
| 08/27/2026 15:52 | 1 | 83.20 |
| 08/27/2026 15:52 | 1 | 83.20 |
| 08/27/2026 15:52 | 1 | 82.71 |
| 08/27/2026 15:52 | 49 | 82.75 |
| 08/27/2026 15:52 | 1 | 83.20 |
| 08/27/2026 15:52 | 1 | 82.81 |
| 08/27/2026 15:52 | 100 | 83.00 |
| 08/27/2026 15:52 | 500 | 83.00 |
| 08/27/2026 15:52 | 1 | 82.95 |
| 08/27/2026 15:52 | 1 | 82.70 |
| 08/27/2026 15:52 | 1 | 82.70 |
| 08/27/2026 15:52 | 100 | 82.79 |
| 08/27/2026 15:52 | 1 | 82.70 |
| 08/27/2026 15:52 | 1 | 82.70 |
| 08/27/2026 15:51 | 1 | 82.60 |
| 08/27/2026 15:51 | 1 | 82.60 |
| 08/27/2026 15:51 | 1 | 82.60 |
| 08/27/2026 15:51 | 1 | 82.71 |
| 08/27/2026 15:51 | 1 | 82.07 |
| 08/27/2026 15:51 | 1 | 82.07 |
| 08/27/2026 15:51 | 1 | 82.12 |
| 08/27/2026 15:51 | 10 | 82.35 |
| 08/27/2026 15:51 | 1 | 82.35 |
| 08/27/2026 15:51 | 1 | 82.35 |
| 08/27/2026 15:51 | 1 | 82.34 |
| 08/27/2026 15:51 | 1 | 82.34 |
| 08/27/2026 15:51 | 5 | 82.00 |
| 08/27/2026 15:51 | 1 | 81.53 |
| 08/27/2026 15:51 | 1 | 81.53 |
| 08/27/2026 15:51 | 1 | 81.53 |
| 08/27/2026 15:51 | 1 | 81.50 |
| 08/27/2026 15:51 | 1 | 81.50 |
| 08/27/2026 15:51 | 1 | 81.50 |
| 08/27/2026 15:51 | 31 | 81.66 |
| 08/27/2026 15:51 | 69 | 81.67 |
| 08/27/2026 15:51 | 1 | 81.67 |
| 08/27/2026 15:51 | 1 | 81.66 |
| 08/27/2026 15:51 | 1 | 82.10 |
| 08/27/2026 15:51 | 1 | 82.10 |
| 08/27/2026 15:51 | 1 | 82.10 |
| 08/27/2026 15:51 | 1 | 82.10 |
| 08/27/2026 15:50 | 75 | 82.00 |
| 08/27/2026 15:50 | 1 | 82.05 |
| 08/27/2026 15:50 | 1 | 82.05 |
| 08/27/2026 15:50 | 1 | 82.05 |
| 08/27/2026 15:50 | 1 | 82.05 |
| 08/27/2026 15:50 | 49 | 81.96 |
| 08/27/2026 15:50 | 1 | 82.10 |
| 08/27/2026 15:50 | 1 | 82.10 |
| 08/27/2026 15:50 | 1 | 82.10 |
| 08/27/2026 15:50 | 1 | 82.10 |
| 08/27/2026 15:50 | 1 | 82.10 |
| 08/27/2026 15:50 | 1 | 82.10 |
| 08/27/2026 15:50 | 1 | 82.35 |
| 08/27/2026 15:50 | 1 | 82.15 |
| 08/27/2026 15:50 | 1 | 82.15 |
| 08/27/2026 15:50 | 1 | 82.15 |
| 08/27/2026 15:50 | 1 | 82.15 |
| 08/27/2026 15:50 | 1 | 82.15 |
| 08/27/2026 15:50 | 1 | 82.33 |
| 08/27/2026 15:50 | 49 | 81.90 |
| 08/27/2026 15:50 | 1 | 82.35 |
| 08/27/2026 15:50 | 1 | 81.70 |
| 08/27/2026 15:50 | 1 | 81.70 |
| 08/27/2026 15:50 | 1 | 81.70 |
| 08/27/2026 15:49 | 1 | 81.50 |
| 08/27/2026 15:49 | 1 | 81.50 |
| 08/27/2026 15:49 | 1 | 81.525 |
| 08/27/2026 15:49 | 1 | 81.525 |
| 08/27/2026 15:49 | 1 | 81.525 |
| 08/27/2026 15:49 | 1 | 81.525 |
| 08/27/2026 15:49 | 1 | 81.80 |
| 08/27/2026 15:49 | 1 | 81.80 |
| 08/27/2026 15:49 | 1 | 81.80 |
| 08/27/2026 15:49 | 1 | 81.50 |
| 08/27/2026 15:49 | 1 | 81.50 |
| 08/27/2026 15:49 | 1 | 81.50 |
| 08/27/2026 15:49 | 1 | 81.35 |
| 08/27/2026 15:49 | 1 | 81.50 |
| 08/27/2026 15:49 | 1 | 81.50 |
| 08/27/2026 15:49 | 1 | 81.50 |
| 08/27/2026 15:49 | 1 | 81.50 |
| 08/27/2026 15:49 | 7 | 81.64 |
| 08/27/2026 15:49 | 1 | 82.05 |
| 08/27/2026 15:49 | 1 | 81.70 |
| 08/27/2026 15:49 | 1 | 81.70 |
| 08/27/2026 15:49 | 1 | 81.70 |
| 08/27/2026 15:49 | 1 | 81.70 |
| 08/27/2026 15:49 | 1 | 81.70 |
| 08/27/2026 15:49 | 1 | 81.70 |
| 08/27/2026 15:49 | 1 | 82.04 |
| 08/27/2026 15:49 | 1 | 81.65 |
| 08/27/2026 15:49 | 1 | 81.59 |
| 08/27/2026 15:49 | 2 | 81.55 |
| 08/27/2026 15:49 | 1 | 81.15 |
| 08/27/2026 15:49 | 1 | 81.15 |
| 08/27/2026 15:49 | 1 | 81.15 |
| 08/27/2026 15:49 | 1 | 81.15 |
| 08/27/2026 15:49 | 1 | 81.15 |
| 08/27/2026 15:49 | 1 | 81.54 |
| 08/27/2026 15:49 | 1 | 81.54 |
| 08/27/2026 15:49 | 1 | 81.15 |
| 08/27/2026 15:48 | 1 | 81.60 |
| 08/27/2026 15:48 | 1 | 81.00 |
| 08/27/2026 15:40 | 13 | 80.97 |
| 08/27/2026 15:40 | 13 | 80.97 |
| 08/27/2026 15:40 | 22 | 81.03 |
| 08/27/2026 15:36 | 48 | 81.15 |
| 08/27/2026 15:35 | 1 | 81.125 |
| 08/27/2026 15:35 | 1 | 81.15 |
| 08/27/2026 15:32 | 80 | 81.03 |
| 08/27/2026 15:31 | 7 | 80.13 |
| 08/27/2026 15:30 | 800 | 81.28 |
| 08/27/2026 15:30 | 800 | 81.28 |