Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
80.35
+4.76
(
+6.30% )
|
80.15
|
1'400 |
80.35
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 12182 | 80.35 |
| 10/22/2026 21:59 | 105 | 80.30 |
| 10/22/2026 21:59 | 8 | 80.25 |
| 10/22/2026 21:59 | 97 | 80.25 |
| 10/22/2026 21:59 | 12 | 80.34 |
| 10/22/2026 21:59 | 19 | 80.19 |
| 10/22/2026 21:59 | 1 | 80.19 |
| 10/22/2026 21:59 | 100 | 80.27 |
| 10/22/2026 21:59 | 96 | 80.27 |
| 10/22/2026 21:59 | 79 | 80.27 |
| 10/22/2026 21:59 | 21 | 80.27 |
| 10/22/2026 21:59 | 77 | 80.35 |
| 10/22/2026 21:59 | 58 | 80.35 |
| 10/22/2026 21:59 | 3 | 80.35 |
| 10/22/2026 21:59 | 12 | 80.35 |
| 10/22/2026 21:59 | 100 | 80.25 |
| 10/22/2026 21:59 | 27 | 80.35 |
| 10/22/2026 21:59 | 72 | 80.35 |
| 10/22/2026 21:59 | 28 | 80.35 |
| 10/22/2026 21:59 | 72 | 80.31 |
| 10/22/2026 21:59 | 46 | 80.25 |
| 10/22/2026 21:59 | 9 | 80.25 |
| 10/22/2026 21:59 | 1 | 80.25 |
| 10/22/2026 21:59 | 24 | 80.31 |
| 10/22/2026 21:59 | 4 | 80.31 |
| 10/22/2026 21:59 | 2 | 80.18 |
| 10/22/2026 21:59 | 2 | 80.18 |
| 10/22/2026 21:59 | 5 | 80.19 |
| 10/22/2026 21:59 | 74 | 80.27 |
| 10/22/2026 21:59 | 26 | 80.27 |
| 10/22/2026 21:59 | 6 | 80.27 |
| 10/22/2026 21:59 | 22 | 80.39 |
| 10/22/2026 21:59 | 1 | 80.39 |
| 10/22/2026 21:59 | 42 | 80.39 |
| 10/22/2026 21:59 | 2 | 80.39 |
| 10/22/2026 21:59 | 3 | 80.39 |
| 10/22/2026 21:59 | 13 | 80.39 |
| 10/22/2026 21:59 | 6 | 80.37 |
| 10/22/2026 21:59 | 4 | 80.37 |
| 10/22/2026 21:59 | 100 | 80.27 |
| 10/22/2026 21:59 | 100 | 80.27 |
| 10/22/2026 21:59 | 6 | 80.37 |
| 10/22/2026 21:59 | 8 | 80.37 |
| 10/22/2026 21:59 | 100 | 80.27 |
| 10/22/2026 21:59 | 100 | 80.27 |
| 10/22/2026 21:59 | 5 | 80.37 |
| 10/22/2026 21:59 | 14 | 80.37 |
| 10/22/2026 21:59 | 4 | 80.37 |
| 10/22/2026 21:59 | 96 | 80.37 |
| 10/22/2026 21:59 | 4 | 80.37 |
| 10/22/2026 21:59 | 5 | 80.16 |
| 10/22/2026 21:59 | 95 | 80.17 |
| 10/22/2026 21:59 | 24 | 80.37 |
| 10/22/2026 21:59 | 140 | 80.36 |
| 10/22/2026 21:59 | 5 | 80.18 |
| 10/22/2026 21:59 | 14 | 80.38 |
| 10/22/2026 21:58 | 17 | 80.34 |
| 10/22/2026 21:58 | 27 | 80.34 |
| 10/22/2026 21:58 | 33 | 80.15 |
| 10/22/2026 21:58 | 100 | 80.16 |
| 10/22/2026 21:58 | 100 | 80.17 |
| 10/22/2026 21:58 | 200 | 80.17 |
| 10/22/2026 21:58 | 4 | 80.18 |
| 10/22/2026 21:58 | 279 | 80.18 |
| 10/22/2026 21:58 | 200 | 80.18 |
| 10/22/2026 21:58 | 21 | 80.18 |
| 10/22/2026 21:58 | 17 | 80.24 |
| 10/22/2026 21:58 | 9 | 80.24 |
| 10/22/2026 21:58 | 59 | 80.265 |
| 10/22/2026 21:58 | 26 | 80.265 |
| 10/22/2026 21:58 | 2 | 80.265 |
| 10/22/2026 21:58 | 9 | 80.26 |
| 10/22/2026 21:58 | 4 | 80.26 |
| 10/22/2026 21:58 | 9 | 80.24 |
| 10/22/2026 21:57 | 12 | 80.21 |
| 10/22/2026 21:57 | 100 | 80.21 |
| 10/22/2026 21:57 | 11 | 80.21 |
| 10/22/2026 21:57 | 10 | 80.21 |
| 10/22/2026 21:57 | 11 | 80.21 |
| 10/22/2026 21:57 | 16 | 80.21 |
| 10/22/2026 21:57 | 5 | 80.21 |
| 10/22/2026 21:57 | 21 | 80.21 |
| 10/22/2026 21:57 | 8 | 80.21 |
| 10/22/2026 21:57 | 100 | 80.21 |
| 10/22/2026 21:57 | 100 | 80.21 |
| 10/22/2026 21:57 | 100 | 80.21 |
| 10/22/2026 21:57 | 59 | 80.21 |
| 10/22/2026 21:57 | 41 | 80.21 |
| 10/22/2026 21:57 | 3 | 80.21 |
| 10/22/2026 21:57 | 32 | 80.21 |
| 10/22/2026 21:57 | 68 | 80.21 |
| 10/22/2026 21:57 | 32 | 80.21 |
| 10/22/2026 21:57 | 5 | 80.18 |
| 10/22/2026 21:57 | 68 | 80.21 |
| 10/22/2026 21:57 | 10 | 80.20 |
| 10/22/2026 21:57 | 17 | 80.19 |
| 10/22/2026 21:57 | 17 | 80.19 |
| 10/22/2026 21:57 | 15 | 80.24 |
| 10/22/2026 21:57 | 2 | 80.24 |
| 10/22/2026 21:57 | 15 | 80.30 |
| 10/22/2026 21:57 | 17 | 80.30 |
| 10/22/2026 21:57 | 17 | 80.30 |
| 10/22/2026 21:57 | 17 | 80.30 |
| 10/22/2026 21:57 | 17 | 80.30 |
| 10/22/2026 21:57 | 17 | 80.30 |
| 10/22/2026 21:57 | 1 | 80.39 |
| 10/22/2026 21:57 | 2 | 80.41 |
| 10/22/2026 21:56 | 5 | 80.26 |
| 10/22/2026 21:56 | 10 | 80.21 |
| 10/22/2026 21:56 | 95 | 80.26 |
| 10/22/2026 21:56 | 8 | 80.37 |
| 10/22/2026 21:56 | 1 | 80.40 |
| 10/22/2026 21:56 | 95 | 80.33 |
| 10/22/2026 21:56 | 2 | 80.41 |
| 10/22/2026 21:55 | 2 | 80.37 |
| 10/22/2026 21:55 | 1 | 80.36 |
| 10/22/2026 21:55 | 85 | 80.32 |
| 10/22/2026 21:55 | 12 | 80.31 |
| 10/22/2026 21:55 | 100 | 80.31 |
| 10/22/2026 21:55 | 94 | 80.31 |
| 10/22/2026 21:55 | 6 | 80.31 |
| 10/22/2026 21:55 | 100 | 80.31 |
| 10/22/2026 21:55 | 100 | 80.30 |
| 10/22/2026 21:55 | 1 | 80.25 |
| 10/22/2026 21:55 | 22 | 80.25 |
| 10/22/2026 21:55 | 5 | 80.25 |
| 10/22/2026 21:55 | 25 | 80.25 |
| 10/22/2026 21:55 | 5 | 80.25 |
| 10/22/2026 21:55 | 5 | 80.25 |
| 10/22/2026 21:55 | 5 | 80.25 |
| 10/22/2026 21:55 | 5 | 80.25 |
| 10/22/2026 21:55 | 5 | 80.25 |
| 10/22/2026 21:55 | 17 | 80.25 |
| 10/22/2026 21:55 | 1 | 80.25 |
| 10/22/2026 21:55 | 16 | 80.12 |
| 10/22/2026 21:54 | 5 | 79.84 |
| 10/22/2026 21:52 | 4 | 80.06 |
| 10/22/2026 21:51 | 10 | 80.06 |
| 10/22/2026 21:51 | 8 | 80.06 |
| 10/22/2026 21:51 | 1 | 79.60 |
| 10/22/2026 21:50 | 2 | 79.97 |
| 10/22/2026 21:50 | 65 | 79.56 |
| 10/22/2026 21:50 | 35 | 79.56 |
| 10/22/2026 21:50 | 5 | 79.46 |
| 10/22/2026 21:49 | 14 | 79.29 |
| 10/22/2026 21:49 | 26 | 79.29 |
| 10/22/2026 21:49 | 100 | 79.29 |
| 10/22/2026 21:49 | 34 | 79.29 |
| 10/22/2026 21:49 | 100 | 79.30 |
| 10/22/2026 21:49 | 100 | 79.34 |
| 10/22/2026 21:49 | 100 | 79.35 |
| 10/22/2026 21:49 | 66 | 79.29 |
| 10/22/2026 21:49 | 100 | 79.30 |
| 10/22/2026 21:49 | 100 | 79.31 |
| 10/22/2026 21:49 | 100 | 79.33 |
| 10/22/2026 21:49 | 100 | 79.33 |
| 10/22/2026 21:49 | 100 | 79.34 |
| 10/22/2026 21:48 | 100 | 79.61 |
| 10/22/2026 21:48 | 1 | 79.50 |
| 10/22/2026 21:48 | 20 | 79.24 |
| 10/22/2026 21:46 | 35 | 79.36 |
| 10/22/2026 21:46 | 100 | 79.33 |
| 10/22/2026 21:44 | 4 | 79.415 |
| 10/22/2026 21:43 | 8 | 79.415 |
| 10/22/2026 21:42 | 4 | 79.415 |
| 10/22/2026 21:40 | 4 | 79.37 |
| 10/22/2026 21:40 | 100 | 79.305 |
| 10/22/2026 21:40 | 13 | 79.24 |
| 10/22/2026 21:40 | 13 | 79.23 |
| 10/22/2026 21:40 | 13 | 79.22 |
| 10/22/2026 21:40 | 13 | 79.22 |
| 10/22/2026 21:40 | 13 | 79.22 |
| 10/22/2026 21:40 | 13 | 79.22 |
| 10/22/2026 21:40 | 4 | 79.18 |
| 10/22/2026 21:40 | 8 | 79.18 |
| 10/22/2026 21:40 | 4 | 79.18 |
| 10/22/2026 21:39 | 9 | 79.09 |
| 10/22/2026 21:37 | 8 | 79.09 |
| 10/22/2026 21:30 | 59 | 78.93 |
| 10/22/2026 21:30 | 41 | 78.93 |
| 10/22/2026 21:30 | 25 | 78.92 |
| 10/22/2026 21:30 | 100 | 78.91 |
| 10/22/2026 21:30 | 100 | 78.91 |
| 10/22/2026 21:30 | 3 | 78.88 |
| 10/22/2026 21:30 | 4 | 78.90 |
| 10/22/2026 21:30 | 8 | 78.90 |
| 10/22/2026 21:26 | 5 | 79.01 |
| 10/22/2026 21:25 | 1 | 79.14 |
| 10/22/2026 21:22 | 5 | 79.09 |
| 10/22/2026 21:21 | 38 | 79.02 |
| 10/22/2026 21:21 | 100 | 79.005 |
| 10/22/2026 21:17 | 10 | 79.01 |
| 10/22/2026 21:16 | 2 | 79.12 |
| 10/22/2026 21:15 | 5 | 79.21 |
| 10/22/2026 21:12 | 28 | 79.05 |
| 10/22/2026 21:12 | 100 | 79.05 |
| 10/22/2026 21:08 | 24 | 79.10 |
| 10/22/2026 21:08 | 76 | 79.10 |
| 10/22/2026 21:08 | 1 | 79.11 |
| 10/22/2026 21:08 | 25 | 79.15 |
| 10/22/2026 21:08 | 75 | 79.15 |
| 10/22/2026 21:08 | 25 | 79.16 |
| 10/22/2026 21:08 | 9 | 79.12 |
| 10/22/2026 21:08 | 100 | 79.13 |
| 10/22/2026 21:08 | 1 | 79.21 |
| 10/22/2026 21:08 | 1 | 79.25 |
| 10/22/2026 21:07 | 2 | 79.18 |
| 10/22/2026 21:07 | 1 | 79.18 |
| 10/22/2026 21:07 | 1 | 79.18 |
| 10/22/2026 21:07 | 100 | 79.17 |
| 10/22/2026 21:06 | 72 | 79.14 |
| 10/22/2026 21:05 | 1 | 79.14 |
| 10/22/2026 21:05 | 100 | 79.13 |
| 10/22/2026 21:05 | 100 | 78.99 |
| 10/22/2026 21:01 | 100 | 78.72 |
| 10/22/2026 21:01 | 100 | 78.73 |
| 10/22/2026 20:59 | 60 | 78.86 |
| 10/22/2026 20:59 | 100 | 78.92 |
| 10/22/2026 20:59 | 22 | 78.92 |
| 10/22/2026 20:59 | 19 | 78.92 |
| 10/22/2026 20:59 | 1 | 78.93 |
| 10/22/2026 20:59 | 8 | 78.93 |
| 10/22/2026 20:59 | 27 | 78.94 |
| 10/22/2026 20:59 | 9 | 78.94 |
| 10/22/2026 20:59 | 5 | 78.94 |
| 10/22/2026 20:59 | 9 | 78.94 |
| 10/22/2026 20:59 | 98 | 78.94 |
| 10/22/2026 20:59 | 52 | 78.94 |
| 10/22/2026 20:55 | 13 | 79.02 |
| 10/22/2026 20:55 | 13 | 79.01 |
| 10/22/2026 20:55 | 11 | 79.00 |
| 10/22/2026 20:55 | 13 | 79.00 |
| 10/22/2026 20:52 | 2 | 78.90 |
| 10/22/2026 20:48 | 10 | 78.84 |
| 10/22/2026 20:48 | 25 | 78.87 |
| 10/22/2026 20:45 | 24 | 78.99 |
| 10/22/2026 20:40 | 1 | 78.67 |
| 10/22/2026 20:40 | 1 | 78.82 |
| 10/22/2026 20:40 | 1 | 78.82 |
| 10/22/2026 20:40 | 100 | 78.81 |
| 10/22/2026 20:40 | 43 | 78.63 |
| 10/22/2026 20:39 | 100 | 78.63 |
| 10/22/2026 20:38 | 1 | 78.62 |
| 10/22/2026 20:38 | 3 | 78.45 |
| 10/22/2026 20:38 | 5 | 78.45 |
| 10/22/2026 20:38 | 3 | 78.46 |
| 10/22/2026 20:38 | 8 | 78.46 |
| 10/22/2026 20:35 | 5 | 78.71 |
| 10/22/2026 20:29 | 8 | 78.72 |
| 10/22/2026 20:27 | 5 | 78.46 |
| 10/22/2026 20:24 | 5 | 78.46 |
| 10/22/2026 20:24 | 5 | 78.46 |
| 10/22/2026 20:15 | 100 | 78.45 |
| 10/22/2026 20:15 | 100 | 78.46 |
| 10/22/2026 20:15 | 100 | 78.46 |
| 10/22/2026 20:14 | 99 | 78.57 |
| 10/22/2026 20:14 | 100 | 78.57 |
| 10/22/2026 20:14 | 25 | 78.60 |
| 10/22/2026 20:12 | 24 | 78.61 |
| 10/22/2026 20:12 | 100 | 78.60 |
| 10/22/2026 20:12 | 100 | 78.60 |
| 10/22/2026 20:11 | 2 | 78.38 |
| 10/22/2026 20:09 | 13 | 78.34 |
| 10/22/2026 20:07 | 1 | 78.28 |
| 10/22/2026 20:07 | 100 | 78.13 |
| 10/22/2026 20:06 | 35 | 78.29 |
| 10/22/2026 20:06 | 1 | 78.32 |
| 10/22/2026 20:06 | 1 | 78.32 |
| 10/22/2026 20:06 | 13 | 78.32 |
| 10/22/2026 20:06 | 3 | 78.32 |
| 10/22/2026 20:06 | 35 | 78.32 |
| 10/22/2026 20:06 | 4 | 78.29 |
| 10/22/2026 20:06 | 100 | 78.29 |
| 10/22/2026 20:05 | 100 | 78.13 |
| 10/22/2026 20:05 | 100 | 78.27 |
| 10/22/2026 20:05 | 100 | 78.26 |
| 10/22/2026 20:03 | 25 | 78.06 |
| 10/22/2026 20:02 | 5 | 78.15 |
| 10/22/2026 20:02 | 5 | 78.15 |
| 10/22/2026 20:02 | 5 | 78.15 |
| 10/22/2026 20:02 | 5 | 78.15 |
| 10/22/2026 20:02 | 45 | 78.27 |
| 10/22/2026 20:02 | 26 | 78.29 |
| 10/22/2026 20:02 | 163 | 78.29 |
| 10/22/2026 20:02 | 37 | 78.29 |
| 10/22/2026 20:02 | 37 | 78.29 |
| 10/22/2026 20:02 | 163 | 78.29 |
| 10/22/2026 20:02 | 77 | 78.29 |
| 10/22/2026 20:02 | 200 | 78.29 |
| 10/22/2026 20:02 | 8 | 78.29 |
| 10/22/2026 20:02 | 200 | 78.29 |
| 10/22/2026 20:02 | 50 | 78.30 |
| 10/22/2026 20:02 | 8 | 78.37 |
| 10/22/2026 20:02 | 48 | 78.39 |
| 10/22/2026 20:02 | 2 | 78.39 |
| 10/22/2026 20:01 | 2 | 78.51 |
| 10/22/2026 20:01 | 5 | 78.51 |
| 10/22/2026 19:54 | 3 | 78.59 |
| 10/22/2026 19:53 | 1 | 78.57 |
| 10/22/2026 19:53 | 1 | 78.57 |
| 10/22/2026 19:53 | 1 | 78.56 |
| 10/22/2026 19:52 | 42 | 78.575 |
| 10/22/2026 19:51 | 3 | 78.50 |
| 10/22/2026 19:49 | 100 | 78.63 |
| 10/22/2026 19:49 | 5 | 78.63 |
| 10/22/2026 19:49 | 95 | 78.63 |
| 10/22/2026 19:49 | 100 | 78.63 |
| 10/22/2026 19:49 | 5 | 78.64 |
| 10/22/2026 19:49 | 100 | 78.64 |
| 10/22/2026 19:46 | 3 | 78.81 |
| 10/22/2026 19:44 | 16 | 78.97 |
| 10/22/2026 19:44 | 87 | 78.97 |
| 10/22/2026 19:44 | 13 | 78.97 |
| 10/22/2026 19:44 | 100 | 78.96 |
| 10/22/2026 19:44 | 3 | 78.93 |
| 10/22/2026 19:44 | 100 | 78.92 |
| 10/22/2026 19:44 | 100 | 78.92 |
| 10/22/2026 19:44 | 100 | 78.91 |
| 10/22/2026 19:43 | 1 | 78.95 |
| 10/22/2026 19:41 | 1 | 78.86 |
| 10/22/2026 19:41 | 5 | 78.70 |
| 10/22/2026 19:41 | 5 | 78.70 |
| 10/22/2026 19:41 | 5 | 78.70 |
| 10/22/2026 19:41 | 5 | 78.70 |
| 10/22/2026 19:41 | 5 | 78.70 |
| 10/22/2026 19:41 | 5 | 78.70 |
| 10/22/2026 19:41 | 5 | 78.70 |
| 10/22/2026 19:41 | 5 | 78.70 |
| 10/22/2026 19:41 | 5 | 78.70 |
| 10/22/2026 19:41 | 5 | 78.70 |
| 10/22/2026 19:41 | 5 | 78.70 |
| 10/22/2026 19:41 | 5 | 78.70 |
| 10/22/2026 19:41 | 5 | 78.70 |
| 10/22/2026 19:41 | 100 | 78.70 |
| 10/22/2026 19:40 | 1 | 78.93 |
| 10/22/2026 19:39 | 1 | 78.95 |
| 10/22/2026 19:37 | 1 | 79.07 |
| 10/22/2026 19:37 | 6 | 78.94 |
| 10/22/2026 19:37 | 25 | 78.92 |
| 10/22/2026 19:37 | 5 | 78.79 |
| 10/22/2026 19:37 | 5 | 78.79 |
| 10/22/2026 19:37 | 5 | 78.79 |
| 10/22/2026 19:37 | 5 | 78.79 |
| 10/22/2026 19:37 | 5 | 78.79 |
| 10/22/2026 19:37 | 5 | 78.79 |
| 10/22/2026 19:37 | 5 | 78.79 |
| 10/22/2026 19:37 | 5 | 78.79 |
| 10/22/2026 19:37 | 5 | 78.79 |
| 10/22/2026 19:37 | 5 | 78.79 |
| 10/22/2026 19:37 | 5 | 78.79 |
| 10/22/2026 19:37 | 5 | 78.79 |
| 10/22/2026 19:37 | 5 | 78.79 |
| 10/22/2026 19:37 | 5 | 78.79 |
| 10/22/2026 19:37 | 5 | 78.79 |
| 10/22/2026 19:37 | 5 | 78.79 |
| 10/22/2026 19:37 | 5 | 78.79 |
| 10/22/2026 19:37 | 5 | 78.79 |
| 10/22/2026 19:37 | 5 | 78.79 |
| 10/22/2026 19:37 | 5 | 78.79 |
| 10/22/2026 19:37 | 8 | 78.83 |
| 10/22/2026 19:37 | 10 | 78.89 |
| 10/22/2026 19:37 | 90 | 78.89 |
| 10/22/2026 19:37 | 10 | 78.90 |
| 10/22/2026 19:30 | 75 | 79.31 |
| 10/22/2026 19:30 | 25 | 79.17 |
| 10/22/2026 19:24 | 1 | 79.04 |
| 10/22/2026 19:23 | 3 | 79.16 |
| 10/22/2026 19:22 | 1 | 79.27 |
| 10/22/2026 19:20 | 1 | 79.08 |
| 10/22/2026 19:18 | 8 | 79.22 |
| 10/22/2026 19:18 | 1 | 79.22 |
| 10/22/2026 19:18 | 16 | 79.22 |
| 10/22/2026 19:18 | 1 | 79.22 |
| 10/22/2026 19:18 | 1 | 79.22 |
| 10/22/2026 19:18 | 100 | 79.21 |
| 10/22/2026 19:18 | 24 | 79.18 |
| 10/22/2026 19:18 | 41 | 79.18 |
| 10/22/2026 19:18 | 53 | 79.18 |
| 10/22/2026 19:18 | 11 | 79.18 |
| 10/22/2026 19:18 | 41 | 79.17 |
| 10/22/2026 19:18 | 59 | 79.17 |
| 10/22/2026 19:17 | 1 | 79.15 |
| 10/22/2026 19:15 | 20 | 78.96 |
| 10/22/2026 19:15 | 16 | 79.02 |
| 10/22/2026 19:15 | 3 | 79.02 |
| 10/22/2026 19:15 | 25 | 79.06 |
| 10/22/2026 19:15 | 12 | 79.13 |
| 10/22/2026 19:15 | 3 | 79.13 |
| 10/22/2026 19:08 | 15 | 79.13 |
| 10/22/2026 19:08 | 100 | 79.22 |
| 10/22/2026 19:08 | 11 | 79.20 |
| 10/22/2026 19:08 | 1 | 79.20 |
| 10/22/2026 19:08 | 25 | 79.06 |
| 10/22/2026 19:08 | 25 | 79.06 |
| 10/22/2026 19:08 | 200 | 78.97 |
| 10/22/2026 19:08 | 67 | 79.05 |
| 10/22/2026 19:07 | 4 | 79.08 |
| 10/22/2026 19:07 | 4 | 79.14 |
| 10/22/2026 19:06 | 100 | 79.25 |
| 10/22/2026 19:06 | 1 | 79.29 |
| 10/22/2026 19:04 | 53 | 79.30 |
| 10/22/2026 19:02 | 2 | 79.30 |
| 10/22/2026 19:01 | 100 | 79.46 |
| 10/22/2026 19:00 | 100 | 79.75 |
| 10/22/2026 19:00 | 100 | 79.74 |
| 10/22/2026 19:00 | 100 | 79.73 |
| 10/22/2026 18:56 | 3 | 79.31 |
| 10/22/2026 18:56 | 4 | 79.31 |
| 10/22/2026 18:56 | 4 | 79.46 |
| 10/22/2026 18:55 | 55 | 79.46 |
| 10/22/2026 18:55 | 1 | 79.46 |
| 10/22/2026 18:55 | 67 | 79.67 |
| 10/22/2026 18:55 | 4 | 79.67 |
| 10/22/2026 18:55 | 4 | 79.67 |
| 10/22/2026 18:45 | 9 | 79.43 |
| 10/22/2026 18:45 | 33 | 79.77 |
| 10/22/2026 18:44 | 38 | 79.73 |
| 10/22/2026 18:39 | 100 | 80.095 |
| 10/22/2026 18:39 | 100 | 80.04 |
| 10/22/2026 18:39 | 5 | 80.06 |
| 10/22/2026 18:39 | 5 | 80.08 |
| 10/22/2026 18:39 | 1 | 80.08 |
| 10/22/2026 18:39 | 5 | 80.13 |
| 10/22/2026 18:38 | 100 | 80.14 |
| 10/22/2026 18:38 | 100 | 80.15 |
| 10/22/2026 18:37 | 100 | 80.24 |
| 10/22/2026 18:37 | 200 | 80.24 |
| 10/22/2026 18:37 | 1 | 80.24 |
| 10/22/2026 18:37 | 4 | 80.24 |
| 10/22/2026 18:36 | 75 | 80.44 |
| 10/22/2026 18:36 | 13 | 80.25 |
| 10/22/2026 18:36 | 3 | 80.24 |
| 10/22/2026 18:36 | 16 | 80.24 |
| 10/22/2026 18:36 | 1 | 80.24 |
| 10/22/2026 18:36 | 35 | 80.24 |
| 10/22/2026 18:36 | 8 | 80.24 |
| 10/22/2026 18:36 | 5 | 80.16 |
| 10/22/2026 18:36 | 5 | 80.11 |
| 10/22/2026 18:36 | 3 | 80.13 |
| 10/22/2026 18:36 | 13 | 80.13 |
| 10/22/2026 18:36 | 3 | 80.12 |
| 10/22/2026 18:36 | 5 | 80.12 |
| 10/22/2026 18:36 | 16 | 80.12 |
| 10/22/2026 18:36 | 76 | 80.12 |
| 10/22/2026 18:28 | 5 | 79.75 |
| 10/22/2026 18:27 | 31 | 79.75 |
| 10/22/2026 18:24 | 3 | 79.58 |
| 10/22/2026 18:22 | 19 | 79.67 |
| 10/22/2026 18:20 | 3 | 79.52 |
| 10/22/2026 18:18 | 1 | 79.55 |
| 10/22/2026 18:14 | 2 | 79.39 |
| 10/22/2026 18:13 | 1 | 79.39 |
| 10/22/2026 18:13 | 1 | 79.40 |
| 10/22/2026 18:08 | 60 | 79.51 |
| 10/22/2026 18:08 | 17 | 79.50 |
| 10/22/2026 18:08 | 100 | 79.60 |
| 10/22/2026 18:08 | 300 | 79.60 |
| 10/22/2026 18:02 | 39 | 79.52 |
| 10/22/2026 18:02 | 161 | 79.52 |
| 10/22/2026 18:02 | 39 | 79.53 |
| 10/22/2026 18:02 | 1 | 79.53 |
| 10/22/2026 18:02 | 199 | 79.61 |
| 10/22/2026 18:02 | 1 | 79.81 |
| 10/22/2026 18:02 | 1 | 79.82 |
| 10/22/2026 18:02 | 60 | 79.86 |
| 10/22/2026 18:02 | 5 | 79.86 |
| 10/22/2026 18:02 | 5 | 79.86 |
| 10/22/2026 17:49 | 19 | 79.49 |
| 10/22/2026 17:49 | 32 | 79.48 |
| 10/22/2026 17:49 | 37 | 79.48 |
| 10/22/2026 17:49 | 12 | 79.48 |
| 10/22/2026 17:49 | 19 | 79.48 |
| 10/22/2026 17:49 | 100 | 79.48 |
| 10/22/2026 17:49 | 32 | 79.44 |
| 10/22/2026 17:49 | 100 | 79.44 |
| 10/22/2026 17:49 | 22 | 79.44 |
| 10/22/2026 17:49 | 78 | 79.44 |
| 10/22/2026 17:49 | 100 | 79.42 |
| 10/22/2026 17:49 | 100 | 79.41 |
| 10/22/2026 17:49 | 100 | 79.39 |
| 10/22/2026 17:49 | 1 | 79.29 |
| 10/22/2026 17:49 | 100 | 79.28 |
| 10/22/2026 17:47 | 60 | 79.16 |
| 10/22/2026 17:47 | 6 | 79.16 |
| 10/22/2026 17:46 | 100 | 78.95 |
| 10/22/2026 17:44 | 2 | 78.82 |
| 10/22/2026 17:43 | 15 | 79.17 |
| 10/22/2026 17:43 | 98 | 79.16 |
| 10/22/2026 17:43 | 2 | 79.16 |
| 10/22/2026 17:43 | 99 | 79.15 |
| 10/22/2026 17:43 | 1 | 79.09 |
| 10/22/2026 17:42 | 101 | 79.10 |
| 10/22/2026 17:40 | 75 | 78.76 |
| 10/22/2026 17:40 | 65 | 78.76 |
| 10/22/2026 17:40 | 35 | 78.76 |
| 10/22/2026 17:40 | 70 | 78.77 |
| 10/22/2026 17:40 | 70 | 78.78 |
| 10/22/2026 17:39 | 5 | 78.86 |
| 10/22/2026 17:38 | 2 | 78.80 |
| 10/22/2026 17:38 | 6 | 78.67 |
| 10/22/2026 17:37 | 2 | 79.04 |
| 10/22/2026 17:31 | 100 | 78.79 |
| 10/22/2026 17:31 | 27 | 78.79 |
| 10/22/2026 17:31 | 100 | 78.78 |
| 10/22/2026 17:31 | 100 | 78.78 |
| 10/22/2026 17:31 | 27 | 78.77 |
| 10/22/2026 17:31 | 73 | 78.77 |
| 10/22/2026 17:31 | 100 | 78.76 |
| 10/22/2026 17:31 | 100 | 78.75 |
| 10/22/2026 17:31 | 100 | 78.75 |
| 10/22/2026 17:31 | 27 | 78.77 |
| 10/22/2026 17:31 | 100 | 78.72 |
| 10/22/2026 17:30 | 27 | 78.75 |
| 10/22/2026 17:30 | 100 | 78.72 |
| 10/22/2026 17:28 | 1 | 78.53 |
| 10/22/2026 17:28 | 100 | 78.54 |
| 10/22/2026 17:28 | 100 | 78.54 |
| 10/22/2026 17:28 | 100 | 78.54 |
| 10/22/2026 17:28 | 1 | 78.55 |
| 10/22/2026 17:28 | 99 | 78.54 |
| 10/22/2026 17:28 | 100 | 78.55 |
| 10/22/2026 17:28 | 100 | 78.58 |
| 10/22/2026 17:28 | 2 | 78.60 |
| 10/22/2026 17:28 | 98 | 78.60 |
| 10/22/2026 17:28 | 100 | 78.61 |
| 10/22/2026 17:28 | 100 | 78.62 |
| 10/22/2026 17:28 | 3 | 78.63 |
| 10/22/2026 17:28 | 5 | 78.63 |
| 10/22/2026 17:27 | 11 | 78.72 |
| 10/22/2026 17:26 | 75 | 78.86 |
| 10/22/2026 17:25 | 6 | 79.01 |
| 10/22/2026 17:24 | 24 | 79.04 |
| 10/22/2026 17:24 | 100 | 79.04 |
| 10/22/2026 17:24 | 19 | 78.99 |
| 10/22/2026 17:24 | 143 | 78.97 |
| 10/22/2026 17:23 | 13 | 78.78 |
| 10/22/2026 17:23 | 100 | 78.79 |
| 10/22/2026 17:23 | 100 | 78.79 |
| 10/22/2026 17:23 | 100 | 78.78 |
| 10/22/2026 17:22 | 1 | 78.72 |
| 10/22/2026 17:21 | 12 | 78.72 |
| 10/22/2026 17:21 | 200 | 78.72 |
| 10/22/2026 17:21 | 100 | 78.72 |
| 10/22/2026 17:21 | 18 | 78.73 |
| 10/22/2026 17:21 | 1 | 78.92 |
| 10/22/2026 17:21 | 1 | 78.92 |
| 10/22/2026 17:20 | 1 | 78.92 |
| 10/22/2026 17:20 | 65 | 78.81 |
| 10/22/2026 17:20 | 5 | 78.82 |
| 10/22/2026 17:20 | 25 | 78.77 |
| 10/22/2026 17:20 | 1 | 78.69 |
| 10/22/2026 17:17 | 1 | 78.54 |
| 10/22/2026 17:17 | 24 | 78.54 |
| 10/22/2026 17:17 | 1 | 78.54 |
| 10/22/2026 17:17 | 1 | 78.54 |
| 10/22/2026 17:17 | 100 | 78.53 |
| 10/22/2026 17:17 | 1 | 78.49 |
| 10/22/2026 17:17 | 127 | 78.48 |
| 10/22/2026 17:17 | 8 | 78.45 |
| 10/22/2026 17:17 | 8 | 78.44 |
| 10/22/2026 17:17 | 100 | 78.29 |
| 10/22/2026 17:15 | 49 | 78.32 |
| 10/22/2026 17:15 | 10 | 78.32 |
| 10/22/2026 17:15 | 5 | 78.32 |
| 10/22/2026 17:15 | 16 | 78.32 |
| 10/22/2026 17:15 | 51 | 78.32 |
| 10/22/2026 17:15 | 1 | 78.19 |
| 10/22/2026 17:15 | 4 | 78.08 |
| 10/22/2026 17:14 | 5 | 77.95 |
| 10/22/2026 17:13 | 2 | 78.02 |
| 10/22/2026 17:13 | 64 | 78.29 |
| 10/22/2026 17:13 | 100 | 78.28 |
| 10/22/2026 17:13 | 18 | 78.28 |
| 10/22/2026 17:13 | 82 | 78.28 |
| 10/22/2026 17:13 | 100 | 78.23 |
| 10/22/2026 17:13 | 100 | 78.30 |
| 10/22/2026 17:13 | 100 | 78.29 |
| 10/22/2026 17:13 | 100 | 78.29 |
| 10/22/2026 17:13 | 100 | 78.28 |
| 10/22/2026 17:11 | 82 | 77.965 |
| 10/22/2026 17:11 | 13 | 77.98 |
| 10/22/2026 17:11 | 100 | 77.99 |
| 10/22/2026 17:10 | 5 | 78.08 |
| 10/22/2026 17:08 | 10 | 78.04 |
| 10/22/2026 17:07 | 100 | 78.155 |
| 10/22/2026 17:04 | 7 | 78.21 |
| 10/22/2026 17:04 | 7 | 78.21 |
| 10/22/2026 17:04 | 12 | 78.22 |
| 10/22/2026 17:04 | 100 | 78.24 |
| 10/22/2026 17:04 | 100 | 78.24 |
| 10/22/2026 17:04 | 96 | 78.25 |
| 10/22/2026 17:04 | 100 | 78.26 |
| 10/22/2026 17:04 | 1 | 78.44 |
| 10/22/2026 17:04 | 3 | 78.45 |
| 10/22/2026 16:57 | 335 | 78.50 |
| 10/22/2026 16:57 | 57 | 78.50 |
| 10/22/2026 16:57 | 46 | 78.51 |
| 10/22/2026 16:57 | 54 | 78.51 |
| 10/22/2026 16:57 | 3 | 78.56 |
| 10/22/2026 16:56 | 2 | 78.50 |
| 10/22/2026 16:56 | 6 | 78.50 |
| 10/22/2026 16:56 | 1 | 78.51 |
| 10/22/2026 16:56 | 1 | 78.51 |
| 10/22/2026 16:56 | 1 | 78.51 |
| 10/22/2026 16:56 | 1 | 78.51 |
| 10/22/2026 16:56 | 1 | 78.60 |
| 10/22/2026 16:56 | 50 | 78.55 |
| 10/22/2026 16:56 | 1 | 78.33 |
| 10/22/2026 16:56 | 1 | 78.33 |
| 10/22/2026 16:56 | 1 | 78.32 |
| 10/22/2026 16:56 | 1 | 78.32 |
| 10/22/2026 16:56 | 1 | 78.58 |
| 10/22/2026 16:56 | 1 | 78.49 |
| 10/22/2026 16:56 | 1 | 78.49 |
| 10/22/2026 16:55 | 1 | 78.18 |
| 10/22/2026 16:55 | 1 | 78.18 |
| 10/22/2026 16:55 | 1 | 78.51 |
| 10/22/2026 16:55 | 1 | 78.50 |
| 10/22/2026 16:55 | 1 | 78.51 |
| 10/22/2026 16:55 | 1 | 78.13 |
| 10/22/2026 16:55 | 1 | 78.14 |
| 10/22/2026 16:55 | 2 | 78.10 |
| 10/22/2026 16:55 | 5 | 78.10 |
| 10/22/2026 16:55 | 1 | 77.92 |
| 10/22/2026 16:55 | 1 | 77.87 |
| 10/22/2026 16:55 | 1 | 77.89 |
| 10/22/2026 16:55 | 1 | 77.89 |
| 10/22/2026 16:55 | 1 | 77.92 |
| 10/22/2026 16:55 | 1 | 77.92 |
| 10/22/2026 16:55 | 1 | 77.92 |
| 10/22/2026 16:55 | 1 | 77.92 |
| 10/22/2026 16:55 | 1 | 77.92 |
| 10/22/2026 16:55 | 1 | 78.10 |
| 10/22/2026 16:55 | 1 | 78.10 |
| 10/22/2026 16:55 | 1 | 78.10 |
| 10/22/2026 16:52 | 80 | 78.04 |
| 10/22/2026 16:45 | 16 | 77.75 |
| 10/22/2026 16:45 | 1 | 77.75 |
| 10/22/2026 16:45 | 66 | 77.625 |
| 10/22/2026 16:45 | 17 | 77.625 |
| 10/22/2026 16:45 | 17 | 77.625 |
| 10/22/2026 16:42 | 9 | 77.40 |
| 10/22/2026 16:41 | 1 | 77.40 |
| 10/22/2026 16:38 | 1 | 77.00 |
| 10/22/2026 16:38 | 10 | 77.15 |
| 10/22/2026 16:38 | 45 | 77.15 |
| 10/22/2026 16:38 | 2 | 77.21 |
| 10/22/2026 16:38 | 50 | 77.21 |
| 10/22/2026 16:38 | 49 | 77.20 |
| 10/22/2026 16:36 | 1 | 77.19 |
| 10/22/2026 16:36 | 1 | 77.19 |
| 10/22/2026 16:36 | 100 | 77.14 |
| 10/22/2026 16:36 | 99 | 77.14 |
| 10/22/2026 16:36 | 1 | 77.14 |
| 10/22/2026 16:36 | 1 | 76.99 |
| 10/22/2026 16:36 | 20 | 77.00 |
| 10/22/2026 16:36 | 1 | 76.96 |
| 10/22/2026 16:36 | 100 | 76.95 |
| 10/22/2026 16:36 | 1 | 76.65 |
| 10/22/2026 16:36 | 1 | 76.99 |
| 10/22/2026 16:36 | 1 | 76.99 |
| 10/22/2026 16:35 | 1 | 76.95 |
| 10/22/2026 16:35 | 1 | 76.95 |
| 10/22/2026 16:35 | 1 | 76.95 |
| 10/22/2026 16:35 | 1 | 76.95 |
| 10/22/2026 16:35 | 1 | 76.95 |
| 10/22/2026 16:35 | 1 | 76.95 |
| 10/22/2026 16:35 | 67 | 76.71 |
| 10/22/2026 16:35 | 30 | 76.93 |
| 10/22/2026 16:35 | 3 | 76.93 |
| 10/22/2026 16:35 | 126 | 77.20 |
| 10/22/2026 16:35 | 5 | 77.20 |
| 10/22/2026 16:35 | 100 | 77.20 |
| 10/22/2026 16:35 | 5 | 77.20 |
| 10/22/2026 16:35 | 5 | 77.20 |
| 10/22/2026 16:35 | 5 | 77.20 |
| 10/22/2026 16:35 | 5 | 77.20 |
| 10/22/2026 16:35 | 5 | 77.20 |
| 10/22/2026 16:35 | 100 | 77.20 |
| 10/22/2026 16:35 | 100 | 77.20 |
| 10/22/2026 16:35 | 5 | 77.20 |
| 10/22/2026 16:35 | 100 | 77.20 |
| 10/22/2026 16:35 | 1 | 77.30 |
| 10/22/2026 16:35 | 3 | 76.95 |
| 10/22/2026 16:32 | 100 | 77.46 |
| 10/22/2026 16:31 | 1 | 77.50 |
| 10/22/2026 16:30 | 65 | 77.60 |
| 10/22/2026 16:30 | 5 | 77.60 |
| 10/22/2026 16:30 | 5 | 77.60 |
| 10/22/2026 16:30 | 5 | 77.60 |
| 10/22/2026 16:30 | 9 | 77.60 |
| 10/22/2026 16:30 | 1 | 77.60 |
| 10/22/2026 16:30 | 5 | 77.60 |
| 10/22/2026 16:29 | 9 | 77.39 |
| 10/22/2026 16:29 | 40 | 77.39 |
| 10/22/2026 16:29 | 1 | 77.40 |
| 10/22/2026 16:26 | 2 | 77.86 |
| 10/22/2026 16:26 | 1 | 77.86 |
| 10/22/2026 16:22 | 100 | 78.01 |
| 10/22/2026 16:22 | 31 | 78.01 |
| 10/22/2026 16:22 | 69 | 78.01 |
| 10/22/2026 16:22 | 100 | 78.02 |
| 10/22/2026 16:22 | 10 | 78.02 |
| 10/22/2026 16:22 | 31 | 78.03 |
| 10/22/2026 16:21 | 70 | 78.03 |
| 10/22/2026 16:21 | 40 | 78.04 |
| 10/22/2026 16:21 | 100 | 78.06 |
| 10/22/2026 16:21 | 100 | 78.14 |
| 10/22/2026 16:21 | 4 | 78.39 |
| 10/22/2026 16:14 | 5 | 78.64 |
| 10/22/2026 16:14 | 5 | 78.40 |
| 10/22/2026 16:11 | 18 | 78.05 |
| 10/22/2026 16:10 | 19 | 78.09 |
| 10/22/2026 16:10 | 1 | 78.09 |
| 10/22/2026 16:10 | 2 | 78.24 |
| 10/22/2026 16:09 | 1 | 78.24 |
| 10/22/2026 16:09 | 1 | 78.19 |
| 10/22/2026 16:08 | 1 | 78.19 |
| 10/22/2026 16:08 | 1 | 78.17 |
| 10/22/2026 16:08 | 1 | 78.19 |
| 10/22/2026 16:08 | 1 | 78.19 |
| 10/22/2026 16:07 | 1 | 78.20 |
| 10/22/2026 16:07 | 1 | 78.17 |
| 10/22/2026 16:07 | 4 | 78.20 |
| 10/22/2026 16:06 | 1 | 78.29 |
| 10/22/2026 16:06 | 3 | 78.29 |
| 10/22/2026 16:06 | 1 | 78.29 |
| 10/22/2026 16:05 | 5 | 78.07 |
| 10/22/2026 16:03 | 43 | 78.31 |
| 10/22/2026 16:03 | 5 | 78.31 |
| 10/22/2026 16:03 | 5 | 78.31 |
| 10/22/2026 16:03 | 5 | 78.31 |
| 10/22/2026 16:03 | 5 | 78.31 |
| 10/22/2026 16:03 | 5 | 78.31 |
| 10/22/2026 16:03 | 5 | 78.31 |
| 10/22/2026 16:03 | 5 | 78.31 |
| 10/22/2026 16:03 | 43 | 78.33 |
| 10/22/2026 16:00 | 7 | 78.07 |
| 10/22/2026 15:59 | 1 | 77.74 |
| 10/22/2026 15:59 | 1 | 77.72 |
| 10/22/2026 15:59 | 1 | 77.73 |
| 10/22/2026 15:59 | 1 | 77.73 |
| 10/22/2026 15:59 | 1 | 77.55 |
| 10/22/2026 15:59 | 1 | 77.55 |
| 10/22/2026 15:59 | 100 | 77.71 |
| 10/22/2026 15:59 | 100 | 77.71 |
| 10/22/2026 15:59 | 100 | 77.72 |
| 10/22/2026 15:59 | 200 | 77.72 |
| 10/22/2026 15:58 | 1 | 77.76 |
| 10/22/2026 15:58 | 1 | 77.70 |
| 10/22/2026 15:57 | 100 | 77.90 |
| 10/22/2026 15:57 | 100 | 77.49 |
| 10/22/2026 15:56 | 100 | 77.41 |
| 10/22/2026 15:53 | 100 | 77.03 |
| 10/22/2026 15:53 | 100 | 77.04 |
| 10/22/2026 15:53 | 1 | 77.68 |
| 10/22/2026 15:53 | 1 | 77.68 |
| 10/22/2026 15:52 | 1 | 77.68 |
| 10/22/2026 15:52 | 1 | 77.68 |
| 10/22/2026 15:51 | 1 | 77.68 |
| 10/22/2026 15:49 | 100 | 77.57 |
| 10/22/2026 15:48 | 1 | 77.35 |
| 10/22/2026 15:48 | 1 | 77.35 |
| 10/22/2026 15:48 | 1 | 77.35 |
| 10/22/2026 15:48 | 1 | 77.30 |
| 10/22/2026 15:48 | 1 | 77.30 |
| 10/22/2026 15:48 | 1 | 77.24 |
| 10/22/2026 15:48 | 1 | 77.49 |
| 10/22/2026 15:48 | 1 | 77.49 |
| 10/22/2026 15:48 | 1 | 77.54 |
| 10/22/2026 15:48 | 1 | 77.54 |
| 10/22/2026 15:48 | 5 | 77.475 |
| 10/22/2026 15:48 | 1 | 77.78 |
| 10/22/2026 15:48 | 1 | 77.82 |
| 10/22/2026 15:48 | 1 | 77.50 |
| 10/22/2026 15:48 | 1 | 77.50 |
| 10/22/2026 15:48 | 1 | 77.50 |
| 10/22/2026 15:48 | 1 | 77.50 |
| 10/22/2026 15:48 | 1 | 77.51 |
| 10/22/2026 15:48 | 1 | 77.59 |
| 10/22/2026 15:47 | 1 | 76.90 |
| 10/22/2026 15:47 | 1 | 77.02 |
| 10/22/2026 15:47 | 1 | 77.20 |
| 10/22/2026 15:47 | 1 | 77.50 |
| 10/22/2026 15:47 | 1 | 77.50 |
| 10/22/2026 15:47 | 1 | 77.50 |
| 10/22/2026 15:47 | 1 | 77.50 |
| 10/22/2026 15:47 | 1 | 77.50 |
| 10/22/2026 15:47 | 1 | 76.96 |
| 10/22/2026 15:47 | 1 | 76.90 |
| 10/22/2026 15:47 | 1 | 77.80 |
| 10/22/2026 15:47 | 1 | 77.80 |
| 10/22/2026 15:47 | 1 | 77.80 |
| 10/22/2026 15:47 | 1 | 77.80 |
| 10/22/2026 15:47 | 1 | 77.80 |
| 10/22/2026 15:47 | 1 | 77.80 |
| 10/22/2026 15:47 | 1 | 77.80 |
| 10/22/2026 15:47 | 1 | 77.80 |
| 10/22/2026 15:47 | 1 | 77.80 |
| 10/22/2026 15:47 | 1 | 77.26 |
| 10/22/2026 15:47 | 1 | 77.26 |
| 10/22/2026 15:47 | 100 | 77.28 |
| 10/22/2026 15:47 | 98 | 77.29 |
| 10/22/2026 15:47 | 1 | 77.29 |
| 10/22/2026 15:47 | 1 | 77.29 |
| 10/22/2026 15:47 | 1 | 77.55 |
| 10/22/2026 15:47 | 1 | 77.55 |
| 10/22/2026 15:47 | 1 | 77.55 |
| 10/22/2026 15:47 | 1 | 77.40 |
| 10/22/2026 15:41 | 1 | 76.56 |
| 10/22/2026 15:39 | 12 | 76.56 |
| 10/22/2026 15:39 | 12 | 76.57 |
| 10/22/2026 15:33 | 7 | 76.60 |
| 10/22/2026 15:33 | 105 | 76.50 |
| 10/22/2026 15:33 | 14 | 76.35 |
| 10/22/2026 15:33 | 26 | 76.65 |
| 10/22/2026 15:30 | 21 | 75.67 |
| 10/22/2026 15:30 | 65 | 75.73 |
| 10/22/2026 15:30 | 5 | 75.74 |
| 10/22/2026 15:30 | 25 | 75.74 |
| 10/22/2026 15:30 | 5 | 75.74 |
| 10/22/2026 15:30 | 1066 | 76.21 |
| 10/22/2026 15:30 | 1066 | 76.21 |