Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
58.20
-0.21
(
-0.36% )
|
58.33
|
200 |
58.34
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 10766 | 58.20 |
| 07/27/2026 21:59 | 2 | 58.20 |
| 07/27/2026 21:59 | 36 | 58.34 |
| 07/27/2026 21:59 | 164 | 58.33 |
| 07/27/2026 21:59 | 36 | 58.33 |
| 07/27/2026 21:59 | 6 | 58.20 |
| 07/27/2026 21:59 | 103 | 58.25 |
| 07/27/2026 21:59 | 2 | 58.20 |
| 07/27/2026 21:59 | 47 | 58.20 |
| 07/27/2026 21:59 | 5 | 58.16 |
| 07/27/2026 21:59 | 2 | 58.16 |
| 07/27/2026 21:59 | 109 | 58.18 |
| 07/27/2026 21:59 | 1 | 58.15 |
| 07/27/2026 21:59 | 1 | 58.14 |
| 07/27/2026 21:59 | 8 | 58.14 |
| 07/27/2026 21:59 | 1 | 58.14 |
| 07/27/2026 21:59 | 28 | 58.29 |
| 07/27/2026 21:59 | 1 | 58.28 |
| 07/27/2026 21:59 | 3 | 58.29 |
| 07/27/2026 21:59 | 1 | 58.14 |
| 07/27/2026 21:59 | 16 | 58.29 |
| 07/27/2026 21:59 | 1 | 58.13 |
| 07/27/2026 21:59 | 18 | 58.29 |
| 07/27/2026 21:59 | 1 | 58.13 |
| 07/27/2026 21:59 | 1 | 58.13 |
| 07/27/2026 21:59 | 6 | 58.28 |
| 07/27/2026 21:59 | 1 | 58.13 |
| 07/27/2026 21:59 | 6 | 58.13 |
| 07/27/2026 21:59 | 5 | 58.13 |
| 07/27/2026 21:59 | 2 | 58.13 |
| 07/27/2026 21:59 | 5 | 58.13 |
| 07/27/2026 21:59 | 1 | 58.13 |
| 07/27/2026 21:59 | 17 | 58.13 |
| 07/27/2026 21:59 | 5 | 58.13 |
| 07/27/2026 21:59 | 1 | 58.13 |
| 07/27/2026 21:59 | 99 | 58.13 |
| 07/27/2026 21:59 | 1 | 58.13 |
| 07/27/2026 21:59 | 12 | 58.12 |
| 07/27/2026 21:59 | 2 | 58.29 |
| 07/27/2026 21:59 | 11 | 58.12 |
| 07/27/2026 21:59 | 1 | 58.12 |
| 07/27/2026 21:59 | 20 | 58.28 |
| 07/27/2026 21:59 | 2 | 58.12 |
| 07/27/2026 21:59 | 1 | 58.12 |
| 07/27/2026 21:59 | 1 | 58.12 |
| 07/27/2026 21:59 | 2 | 58.12 |
| 07/27/2026 21:59 | 1 | 58.12 |
| 07/27/2026 21:59 | 6 | 58.225 |
| 07/27/2026 21:59 | 1 | 58.13 |
| 07/27/2026 21:59 | 4 | 58.13 |
| 07/27/2026 21:59 | 1 | 58.13 |
| 07/27/2026 21:59 | 11 | 58.13 |
| 07/27/2026 21:59 | 4 | 58.13 |
| 07/27/2026 21:59 | 79 | 58.13 |
| 07/27/2026 21:59 | 36 | 58.225 |
| 07/27/2026 21:59 | 10 | 58.225 |
| 07/27/2026 21:59 | 10 | 58.12 |
| 07/27/2026 21:59 | 90 | 58.13 |
| 07/27/2026 21:59 | 100 | 58.13 |
| 07/27/2026 21:59 | 100 | 58.13 |
| 07/27/2026 21:59 | 1 | 58.22 |
| 07/27/2026 21:59 | 100 | 58.12 |
| 07/27/2026 21:59 | 13 | 58.25 |
| 07/27/2026 21:59 | 13 | 58.25 |
| 07/27/2026 21:59 | 23 | 58.22 |
| 07/27/2026 21:59 | 1 | 58.22 |
| 07/27/2026 21:59 | 1 | 58.12 |
| 07/27/2026 21:59 | 13 | 58.22 |
| 07/27/2026 21:59 | 15 | 58.215 |
| 07/27/2026 21:59 | 28 | 58.215 |
| 07/27/2026 21:59 | 5 | 58.21 |
| 07/27/2026 21:59 | 30 | 58.23 |
| 07/27/2026 21:59 | 6 | 58.23 |
| 07/27/2026 21:59 | 5 | 58.21 |
| 07/27/2026 21:59 | 25 | 58.21 |
| 07/27/2026 21:59 | 12 | 58.30 |
| 07/27/2026 21:59 | 20 | 58.27 |
| 07/27/2026 21:59 | 18 | 58.27 |
| 07/27/2026 21:59 | 13 | 58.205 |
| 07/27/2026 21:59 | 11 | 58.205 |
| 07/27/2026 21:59 | 25 | 58.205 |
| 07/27/2026 21:59 | 38 | 58.14 |
| 07/27/2026 21:59 | 2 | 58.205 |
| 07/27/2026 21:59 | 6 | 58.205 |
| 07/27/2026 21:59 | 30 | 58.205 |
| 07/27/2026 21:59 | 20 | 58.29 |
| 07/27/2026 21:59 | 1 | 58.21 |
| 07/27/2026 21:58 | 67 | 58.26 |
| 07/27/2026 21:58 | 60 | 58.29 |
| 07/27/2026 21:58 | 6 | 58.29 |
| 07/27/2026 21:58 | 18 | 58.29 |
| 07/27/2026 21:58 | 20 | 58.27 |
| 07/27/2026 21:58 | 20 | 58.27 |
| 07/27/2026 21:58 | 22 | 58.26 |
| 07/27/2026 21:58 | 18 | 58.30 |
| 07/27/2026 21:58 | 25 | 58.215 |
| 07/27/2026 21:57 | 24 | 58.215 |
| 07/27/2026 21:57 | 5 | 58.07 |
| 07/27/2026 21:57 | 6 | 58.215 |
| 07/27/2026 21:57 | 18 | 58.215 |
| 07/27/2026 21:56 | 18 | 58.215 |
| 07/27/2026 21:56 | 5 | 58.19 |
| 07/27/2026 21:56 | 100 | 58.19 |
| 07/27/2026 21:56 | 78 | 58.19 |
| 07/27/2026 21:56 | 22 | 58.19 |
| 07/27/2026 21:56 | 100 | 58.28 |
| 07/27/2026 21:56 | 70 | 58.28 |
| 07/27/2026 21:56 | 92 | 58.36 |
| 07/27/2026 21:55 | 50 | 58.42 |
| 07/27/2026 21:55 | 50 | 58.42 |
| 07/27/2026 21:55 | 100 | 58.42 |
| 07/27/2026 21:55 | 100 | 58.42 |
| 07/27/2026 21:55 | 5 | 58.42 |
| 07/27/2026 21:55 | 87 | 58.42 |
| 07/27/2026 21:55 | 100 | 58.42 |
| 07/27/2026 21:55 | 26 | 58.46 |
| 07/27/2026 21:55 | 1 | 58.48 |
| 07/27/2026 21:55 | 59 | 58.49 |
| 07/27/2026 21:55 | 1 | 58.49 |
| 07/27/2026 21:55 | 100 | 58.49 |
| 07/27/2026 21:55 | 41 | 58.50 |
| 07/27/2026 21:55 | 49 | 58.50 |
| 07/27/2026 21:55 | 51 | 58.51 |
| 07/27/2026 21:55 | 25 | 58.51 |
| 07/27/2026 21:55 | 50 | 58.51 |
| 07/27/2026 21:55 | 1 | 58.51 |
| 07/27/2026 21:55 | 10 | 58.52 |
| 07/27/2026 21:55 | 13 | 58.52 |
| 07/27/2026 21:55 | 21 | 58.54 |
| 07/27/2026 21:55 | 1 | 58.54 |
| 07/27/2026 21:55 | 1 | 58.54 |
| 07/27/2026 21:55 | 26 | 58.55 |
| 07/27/2026 21:55 | 6 | 58.55 |
| 07/27/2026 21:54 | 5 | 58.56 |
| 07/27/2026 21:54 | 45 | 58.57 |
| 07/27/2026 21:54 | 1 | 58.58 |
| 07/27/2026 21:54 | 3 | 58.58 |
| 07/27/2026 21:54 | 8 | 58.58 |
| 07/27/2026 21:54 | 7 | 58.59 |
| 07/27/2026 21:54 | 1 | 58.66 |
| 07/27/2026 21:53 | 16 | 58.61 |
| 07/27/2026 21:51 | 100 | 58.65 |
| 07/27/2026 21:50 | 100 | 58.60 |
| 07/27/2026 21:50 | 88 | 58.58 |
| 07/27/2026 21:50 | 12 | 58.58 |
| 07/27/2026 21:50 | 5 | 58.58 |
| 07/27/2026 21:50 | 5 | 58.58 |
| 07/27/2026 21:50 | 18 | 58.58 |
| 07/27/2026 21:50 | 82 | 58.58 |
| 07/27/2026 21:50 | 128 | 58.56 |
| 07/27/2026 21:50 | 62 | 58.56 |
| 07/27/2026 21:50 | 10 | 58.56 |
| 07/27/2026 21:50 | 5 | 58.54 |
| 07/27/2026 21:49 | 100 | 58.39 |
| 07/27/2026 21:49 | 63 | 58.40 |
| 07/27/2026 21:49 | 37 | 58.40 |
| 07/27/2026 21:49 | 63 | 58.40 |
| 07/27/2026 21:49 | 100 | 58.38 |
| 07/27/2026 21:49 | 1 | 58.38 |
| 07/27/2026 21:49 | 1 | 58.38 |
| 07/27/2026 21:45 | 100 | 58.32 |
| 07/27/2026 21:45 | 1 | 58.33 |
| 07/27/2026 21:45 | 16 | 58.38 |
| 07/27/2026 21:45 | 10 | 58.43 |
| 07/27/2026 21:45 | 89 | 58.45 |
| 07/27/2026 21:45 | 100 | 58.46 |
| 07/27/2026 21:44 | 100 | 58.565 |
| 07/27/2026 21:43 | 19 | 58.64 |
| 07/27/2026 21:43 | 18 | 58.62 |
| 07/27/2026 21:37 | 26 | 58.54 |
| 07/27/2026 21:37 | 22 | 58.54 |
| 07/27/2026 21:36 | 48 | 58.54 |
| 07/27/2026 21:31 | 48 | 58.47 |
| 07/27/2026 21:31 | 6 | 58.47 |
| 07/27/2026 21:28 | 48 | 58.46 |
| 07/27/2026 21:27 | 8 | 58.48 |
| 07/27/2026 21:27 | 50 | 58.47 |
| 07/27/2026 21:27 | 22 | 58.47 |
| 07/27/2026 21:26 | 48 | 58.47 |
| 07/27/2026 21:25 | 40 | 58.33 |
| 07/27/2026 21:25 | 5 | 58.27 |
| 07/27/2026 21:25 | 5 | 58.26 |
| 07/27/2026 21:25 | 1 | 58.25 |
| 07/27/2026 21:21 | 1 | 58.25 |
| 07/27/2026 21:21 | 1 | 58.20 |
| 07/27/2026 21:20 | 1 | 58.20 |
| 07/27/2026 21:20 | 100 | 58.26 |
| 07/27/2026 21:20 | 13 | 58.26 |
| 07/27/2026 21:20 | 87 | 58.26 |
| 07/27/2026 21:20 | 100 | 58.25 |
| 07/27/2026 21:20 | 3 | 58.24 |
| 07/27/2026 21:20 | 5 | 58.21 |
| 07/27/2026 21:19 | 1 | 58.20 |
| 07/27/2026 21:19 | 5 | 58.21 |
| 07/27/2026 21:18 | 30 | 57.95 |
| 07/27/2026 21:18 | 70 | 57.96 |
| 07/27/2026 21:17 | 1 | 58.20 |
| 07/27/2026 21:17 | 39 | 58.24 |
| 07/27/2026 21:17 | 70 | 58.22 |
| 07/27/2026 21:14 | 2 | 58.09 |
| 07/27/2026 21:13 | 20 | 58.08 |
| 07/27/2026 21:13 | 3 | 58.09 |
| 07/27/2026 21:13 | 2 | 58.09 |
| 07/27/2026 21:13 | 3 | 58.09 |
| 07/27/2026 21:13 | 1 | 58.28 |
| 07/27/2026 21:11 | 1 | 58.29 |
| 07/27/2026 21:11 | 2 | 58.12 |
| 07/27/2026 21:08 | 41 | 58.18 |
| 07/27/2026 21:03 | 6 | 58.33 |
| 07/27/2026 21:03 | 33 | 58.33 |
| 07/27/2026 21:03 | 39 | 58.33 |
| 07/27/2026 21:03 | 2 | 58.33 |
| 07/27/2026 21:03 | 1 | 58.33 |
| 07/27/2026 21:03 | 1 | 58.33 |
| 07/27/2026 21:03 | 2 | 58.33 |
| 07/27/2026 21:03 | 6 | 58.33 |
| 07/27/2026 21:03 | 94 | 58.33 |
| 07/27/2026 21:02 | 50 | 58.34 |
| 07/27/2026 21:02 | 50 | 58.35 |
| 07/27/2026 21:02 | 50 | 58.39 |
| 07/27/2026 20:59 | 7 | 58.425 |
| 07/27/2026 20:59 | 14 | 58.425 |
| 07/27/2026 20:58 | 14 | 58.38 |
| 07/27/2026 20:57 | 4 | 58.59 |
| 07/27/2026 20:57 | 10 | 58.50 |
| 07/27/2026 20:57 | 14 | 58.53 |
| 07/27/2026 20:31 | 30 | 58.10 |
| 07/27/2026 20:25 | 1 | 58.11 |
| 07/27/2026 20:25 | 26 | 58.11 |
| 07/27/2026 20:25 | 13 | 58.11 |
| 07/27/2026 20:25 | 7 | 58.17 |
| 07/27/2026 20:25 | 20 | 58.17 |
| 07/27/2026 20:24 | 3 | 58.17 |
| 07/27/2026 20:24 | 1 | 58.21 |
| 07/27/2026 20:24 | 1 | 58.21 |
| 07/27/2026 20:11 | 1 | 58.48 |
| 07/27/2026 20:11 | 1 | 58.48 |
| 07/27/2026 20:11 | 1 | 58.48 |
| 07/27/2026 20:05 | 1 | 58.46 |
| 07/27/2026 20:00 | 3 | 58.50 |
| 07/27/2026 20:00 | 20 | 58.40 |
| 07/27/2026 20:00 | 6 | 58.50 |
| 07/27/2026 19:59 | 4 | 58.46 |
| 07/27/2026 19:59 | 4 | 58.50 |
| 07/27/2026 19:57 | 45 | 58.35 |
| 07/27/2026 19:57 | 99 | 58.37 |
| 07/27/2026 19:57 | 45 | 58.39 |
| 07/27/2026 19:57 | 55 | 58.39 |
| 07/27/2026 19:57 | 45 | 58.39 |
| 07/27/2026 19:57 | 100 | 58.40 |
| 07/27/2026 19:54 | 1 | 58.26 |
| 07/27/2026 19:53 | 30 | 58.36 |
| 07/27/2026 19:53 | 1 | 58.44 |
| 07/27/2026 19:53 | 44 | 58.44 |
| 07/27/2026 19:53 | 70 | 58.43 |
| 07/27/2026 19:50 | 33 | 58.46 |
| 07/27/2026 19:50 | 70 | 58.45 |
| 07/27/2026 19:49 | 70 | 58.21 |
| 07/27/2026 19:48 | 1 | 58.24 |
| 07/27/2026 19:45 | 1 | 58.23 |
| 07/27/2026 19:43 | 100 | 58.36 |
| 07/27/2026 19:42 | 2 | 58.31 |
| 07/27/2026 19:42 | 1 | 58.31 |
| 07/27/2026 19:42 | 97 | 58.31 |
| 07/27/2026 19:42 | 3 | 58.31 |
| 07/27/2026 19:42 | 100 | 58.30 |
| 07/27/2026 19:42 | 33 | 58.30 |
| 07/27/2026 19:42 | 70 | 58.29 |
| 07/27/2026 19:41 | 1 | 58.19 |
| 07/27/2026 19:41 | 1 | 58.20 |
| 07/27/2026 19:41 | 1 | 58.22 |
| 07/27/2026 19:41 | 1 | 58.23 |
| 07/27/2026 19:41 | 8 | 58.27 |
| 07/27/2026 19:41 | 1 | 58.27 |
| 07/27/2026 19:41 | 5 | 58.27 |
| 07/27/2026 19:41 | 1 | 58.27 |
| 07/27/2026 19:41 | 1 | 58.27 |
| 07/27/2026 19:41 | 100 | 58.27 |
| 07/27/2026 19:39 | 71 | 58.28 |
| 07/27/2026 19:39 | 70 | 58.29 |
| 07/27/2026 19:39 | 1 | 58.29 |
| 07/27/2026 19:39 | 1 | 58.29 |
| 07/27/2026 19:39 | 1 | 58.29 |
| 07/27/2026 19:13 | 11 | 58.44 |
| 07/27/2026 19:13 | 1 | 58.44 |
| 07/27/2026 19:13 | 2 | 58.44 |
| 07/27/2026 19:13 | 1 | 58.44 |
| 07/27/2026 19:13 | 5 | 58.42 |
| 07/27/2026 19:13 | 5 | 58.41 |
| 07/27/2026 19:13 | 5 | 58.41 |
| 07/27/2026 19:13 | 2 | 58.40 |
| 07/27/2026 19:13 | 1 | 58.40 |
| 07/27/2026 19:13 | 1 | 58.40 |
| 07/27/2026 19:13 | 42 | 58.40 |
| 07/27/2026 19:13 | 1 | 58.40 |
| 07/27/2026 19:13 | 2 | 58.40 |
| 07/27/2026 19:13 | 1 | 58.40 |
| 07/27/2026 19:13 | 1 | 58.40 |
| 07/27/2026 19:13 | 1 | 58.40 |
| 07/27/2026 19:13 | 1 | 58.40 |
| 07/27/2026 19:13 | 1 | 58.40 |
| 07/27/2026 19:13 | 1 | 58.40 |
| 07/27/2026 19:13 | 1 | 58.40 |
| 07/27/2026 19:13 | 1 | 58.40 |
| 07/27/2026 19:13 | 1 | 58.40 |
| 07/27/2026 19:13 | 1 | 58.40 |
| 07/27/2026 19:13 | 100 | 58.40 |
| 07/27/2026 19:13 | 5 | 58.40 |
| 07/27/2026 19:13 | 1 | 58.40 |
| 07/27/2026 19:12 | 1 | 58.39 |
| 07/27/2026 19:09 | 80 | 58.25 |
| 07/27/2026 19:09 | 25 | 58.25 |
| 07/27/2026 19:09 | 25 | 58.25 |
| 07/27/2026 19:09 | 25 | 58.25 |
| 07/27/2026 19:09 | 25 | 58.25 |
| 07/27/2026 19:09 | 50 | 58.28 |
| 07/27/2026 19:09 | 267 | 58.40 |
| 07/27/2026 19:09 | 100 | 58.39 |
| 07/27/2026 19:09 | 100 | 58.39 |
| 07/27/2026 19:09 | 70 | 58.39 |
| 07/27/2026 19:09 | 70 | 58.37 |
| 07/27/2026 19:09 | 70 | 58.36 |
| 07/27/2026 19:09 | 100 | 58.29 |
| 07/27/2026 18:52 | 30 | 58.27 |
| 07/27/2026 18:52 | 70 | 58.27 |
| 07/27/2026 18:52 | 34 | 58.29 |
| 07/27/2026 18:52 | 3 | 58.29 |
| 07/27/2026 18:52 | 100 | 58.29 |
| 07/27/2026 18:52 | 1 | 58.29 |
| 07/27/2026 18:52 | 1 | 58.29 |
| 07/27/2026 18:52 | 100 | 58.29 |
| 07/27/2026 18:46 | 1 | 58.59 |
| 07/27/2026 18:44 | 1 | 58.57 |
| 07/27/2026 18:44 | 80 | 58.49 |
| 07/27/2026 18:43 | 7 | 58.50 |
| 07/27/2026 18:43 | 93 | 58.50 |
| 07/27/2026 18:43 | 99 | 58.50 |
| 07/27/2026 18:43 | 1 | 58.50 |
| 07/27/2026 18:41 | 10 | 58.59 |
| 07/27/2026 18:41 | 40 | 58.50 |
| 07/27/2026 18:40 | 10 | 58.63 |
| 07/27/2026 18:38 | 53 | 58.42 |
| 07/27/2026 18:38 | 47 | 58.42 |
| 07/27/2026 18:38 | 6 | 58.44 |
| 07/27/2026 18:38 | 1 | 58.44 |
| 07/27/2026 18:35 | 2 | 58.52 |
| 07/27/2026 18:35 | 4 | 58.57 |
| 07/27/2026 18:34 | 4 | 58.68 |
| 07/27/2026 18:34 | 4 | 58.68 |
| 07/27/2026 18:32 | 10 | 58.67 |
| 07/27/2026 18:32 | 4 | 58.69 |
| 07/27/2026 18:31 | 20 | 58.65 |
| 07/27/2026 18:29 | 1 | 58.43 |
| 07/27/2026 18:23 | 2 | 58.17 |
| 07/27/2026 18:23 | 2 | 58.16 |
| 07/27/2026 18:23 | 1 | 58.16 |
| 07/27/2026 18:23 | 1 | 58.16 |
| 07/27/2026 18:23 | 1 | 58.12 |
| 07/27/2026 18:23 | 2 | 58.12 |
| 07/27/2026 18:23 | 15 | 58.12 |
| 07/27/2026 18:23 | 100 | 58.12 |
| 07/27/2026 18:22 | 6 | 58.13 |
| 07/27/2026 18:22 | 100 | 58.04 |
| 07/27/2026 18:16 | 4 | 57.75 |
| 07/27/2026 18:15 | 70 | 57.92 |
| 07/27/2026 18:00 | 1 | 58.37 |
| 07/27/2026 17:59 | 1 | 58.37 |
| 07/27/2026 17:58 | 1 | 58.28 |
| 07/27/2026 17:54 | 13 | 58.21 |
| 07/27/2026 17:50 | 1 | 58.30 |
| 07/27/2026 17:50 | 1 | 58.115 |
| 07/27/2026 17:49 | 1 | 58.35 |
| 07/27/2026 17:49 | 1 | 58.25 |
| 07/27/2026 17:49 | 100 | 58.28 |
| 07/27/2026 17:49 | 3 | 58.28 |
| 07/27/2026 17:49 | 1 | 58.28 |
| 07/27/2026 17:49 | 199 | 58.28 |
| 07/27/2026 17:48 | 1 | 58.23 |
| 07/27/2026 17:48 | 1 | 58.22 |
| 07/27/2026 17:48 | 1 | 58.15 |
| 07/27/2026 17:48 | 9 | 58.15 |
| 07/27/2026 17:48 | 7 | 58.15 |
| 07/27/2026 17:48 | 93 | 58.15 |
| 07/27/2026 17:48 | 10 | 58.10 |
| 07/27/2026 17:48 | 25 | 58.055 |
| 07/27/2026 17:48 | 25 | 58.055 |
| 07/27/2026 17:48 | 7 | 58.15 |
| 07/27/2026 17:48 | 5 | 58.15 |
| 07/27/2026 17:48 | 100 | 58.14 |
| 07/27/2026 17:48 | 22 | 58.13 |
| 07/27/2026 17:48 | 100 | 58.09 |
| 07/27/2026 17:48 | 44 | 58.14 |
| 07/27/2026 17:48 | 78 | 58.11 |
| 07/27/2026 17:48 | 22 | 58.11 |
| 07/27/2026 17:48 | 100 | 58.10 |
| 07/27/2026 17:47 | 4 | 58.10 |
| 07/27/2026 17:47 | 1 | 58.02 |
| 07/27/2026 17:47 | 1 | 58.03 |
| 07/27/2026 17:47 | 1 | 58.08 |
| 07/27/2026 17:46 | 1 | 58.10 |
| 07/27/2026 17:46 | 1 | 58.39 |
| 07/27/2026 17:46 | 1 | 58.22 |
| 07/27/2026 17:46 | 1 | 58.35 |
| 07/27/2026 17:45 | 1 | 58.07 |
| 07/27/2026 17:45 | 99 | 58.08 |
| 07/27/2026 17:45 | 1 | 58.08 |
| 07/27/2026 17:45 | 1 | 58.09 |
| 07/27/2026 17:45 | 1 | 58.10 |
| 07/27/2026 17:44 | 99 | 58.21 |
| 07/27/2026 17:44 | 1 | 58.21 |
| 07/27/2026 17:44 | 30 | 58.23 |
| 07/27/2026 17:44 | 70 | 58.24 |
| 07/27/2026 17:43 | 1 | 58.29 |
| 07/27/2026 17:43 | 1 | 58.29 |
| 07/27/2026 17:43 | 100 | 58.30 |
| 07/27/2026 17:43 | 133 | 58.30 |
| 07/27/2026 17:39 | 5 | 58.41 |
| 07/27/2026 17:36 | 5 | 58.52 |
| 07/27/2026 17:35 | 3 | 58.54 |
| 07/27/2026 17:35 | 70 | 58.53 |
| 07/27/2026 17:35 | 100 | 58.46 |
| 07/27/2026 17:32 | 5 | 58.72 |
| 07/27/2026 17:32 | 1 | 58.42 |
| 07/27/2026 17:28 | 5 | 58.72 |
| 07/27/2026 17:26 | 5 | 58.58 |
| 07/27/2026 17:22 | 61 | 58.67 |
| 07/27/2026 17:22 | 70 | 58.66 |
| 07/27/2026 17:22 | 70 | 58.64 |
| 07/27/2026 17:22 | 5 | 58.64 |
| 07/27/2026 17:21 | 1 | 58.61 |
| 07/27/2026 17:21 | 1 | 58.60 |
| 07/27/2026 17:21 | 1 | 58.54 |
| 07/27/2026 17:21 | 90 | 58.63 |
| 07/27/2026 17:20 | 90 | 58.72 |
| 07/27/2026 17:19 | 90 | 58.635 |
| 07/27/2026 17:16 | 60 | 58.94 |
| 07/27/2026 17:16 | 70 | 58.93 |
| 07/27/2026 17:16 | 70 | 58.92 |
| 07/27/2026 17:16 | 100 | 58.88 |
| 07/27/2026 17:08 | 70 | 59.05 |
| 07/27/2026 17:08 | 70 | 59.06 |
| 07/27/2026 17:08 | 70 | 59.02 |
| 07/27/2026 17:07 | 22 | 59.00 |
| 07/27/2026 17:07 | 22 | 59.00 |
| 07/27/2026 17:07 | 11 | 59.00 |
| 07/27/2026 17:07 | 1 | 59.00 |
| 07/27/2026 17:05 | 10 | 59.32 |
| 07/27/2026 17:05 | 7 | 59.32 |
| 07/27/2026 17:04 | 70 | 59.095 |
| 07/27/2026 16:59 | 1 | 59.29 |
| 07/27/2026 16:59 | 7 | 59.24 |
| 07/27/2026 16:59 | 93 | 59.24 |
| 07/27/2026 16:59 | 7 | 59.21 |
| 07/27/2026 16:59 | 1 | 59.21 |
| 07/27/2026 16:59 | 92 | 59.21 |
| 07/27/2026 16:59 | 100 | 59.21 |
| 07/27/2026 16:59 | 2 | 59.09 |
| 07/27/2026 16:59 | 2 | 59.09 |
| 07/27/2026 16:59 | 100 | 59.09 |
| 07/27/2026 16:59 | 25 | 59.04 |
| 07/27/2026 16:59 | 25 | 59.04 |
| 07/27/2026 16:59 | 25 | 59.04 |
| 07/27/2026 16:59 | 25 | 59.04 |
| 07/27/2026 16:59 | 100 | 59.06 |
| 07/27/2026 16:58 | 8 | 59.05 |
| 07/27/2026 16:58 | 41 | 59.05 |
| 07/27/2026 16:58 | 59 | 59.05 |
| 07/27/2026 16:58 | 49 | 59.02 |
| 07/27/2026 16:58 | 1 | 58.87 |
| 07/27/2026 16:57 | 1 | 59.15 |
| 07/27/2026 16:57 | 1 | 59.05 |
| 07/27/2026 16:57 | 1 | 59.25 |
| 07/27/2026 16:57 | 100 | 59.18 |
| 07/27/2026 16:57 | 1 | 59.20 |
| 07/27/2026 16:57 | 3 | 59.09 |
| 07/27/2026 16:57 | 1 | 58.82 |
| 07/27/2026 16:57 | 3 | 59.07 |
| 07/27/2026 16:57 | 1 | 58.85 |
| 07/27/2026 16:57 | 2 | 59.11 |
| 07/27/2026 16:56 | 1 | 59.00 |
| 07/27/2026 16:56 | 1 | 59.00 |
| 07/27/2026 16:56 | 1 | 59.32 |
| 07/27/2026 16:56 | 300 | 59.28 |
| 07/27/2026 16:56 | 1 | 59.24 |
| 07/27/2026 16:56 | 99 | 59.24 |
| 07/27/2026 16:56 | 1 | 59.21 |
| 07/27/2026 16:56 | 45 | 59.19 |
| 07/27/2026 16:56 | 25 | 59.19 |
| 07/27/2026 16:56 | 25 | 59.19 |
| 07/27/2026 16:56 | 5 | 59.19 |
| 07/27/2026 16:56 | 95 | 59.14 |
| 07/27/2026 16:56 | 5 | 59.14 |
| 07/27/2026 16:56 | 5 | 59.13 |
| 07/27/2026 16:56 | 4 | 59.13 |
| 07/27/2026 16:56 | 100 | 59.13 |
| 07/27/2026 16:56 | 90 | 59.12 |
| 07/27/2026 16:55 | 1 | 59.15 |
| 07/27/2026 16:55 | 1 | 58.90 |
| 07/27/2026 16:55 | 1 | 59.34 |
| 07/27/2026 16:55 | 1 | 59.31 |
| 07/27/2026 16:55 | 1 | 59.05 |
| 07/27/2026 16:55 | 30 | 59.28 |
| 07/27/2026 16:55 | 1 | 59.28 |
| 07/27/2026 16:55 | 1 | 59.28 |
| 07/27/2026 16:55 | 72 | 59.28 |
| 07/27/2026 16:55 | 1 | 59.28 |
| 07/27/2026 16:55 | 27 | 59.28 |
| 07/27/2026 16:55 | 98 | 59.28 |
| 07/27/2026 16:55 | 100 | 59.27 |
| 07/27/2026 16:55 | 2 | 59.28 |
| 07/27/2026 16:55 | 100 | 59.27 |
| 07/27/2026 16:55 | 100 | 59.27 |
| 07/27/2026 16:55 | 100 | 59.23 |
| 07/27/2026 16:54 | 31 | 59.28 |
| 07/27/2026 16:54 | 70 | 59.27 |
| 07/27/2026 16:54 | 1 | 59.15 |
| 07/27/2026 16:54 | 1 | 59.25 |
| 07/27/2026 16:54 | 13 | 59.21 |
| 07/27/2026 16:54 | 2 | 59.35 |
| 07/27/2026 16:54 | 15 | 59.42 |
| 07/27/2026 16:54 | 1 | 59.40 |
| 07/27/2026 16:54 | 100 | 59.29 |
| 07/27/2026 16:53 | 1 | 59.29 |
| 07/27/2026 16:53 | 100 | 59.18 |
| 07/27/2026 16:52 | 1 | 59.00 |
| 07/27/2026 16:52 | 1 | 59.05 |
| 07/27/2026 16:51 | 1 | 59.20 |
| 07/27/2026 16:51 | 1 | 59.35 |
| 07/27/2026 16:51 | 100 | 59.14 |
| 07/27/2026 16:51 | 1 | 59.09 |
| 07/27/2026 16:51 | 2 | 59.09 |
| 07/27/2026 16:51 | 100 | 59.09 |
| 07/27/2026 16:51 | 1 | 59.08 |
| 07/27/2026 16:51 | 100 | 59.08 |
| 07/27/2026 16:51 | 1 | 59.11 |
| 07/27/2026 16:50 | 1 | 59.17 |
| 07/27/2026 16:50 | 32 | 59.17 |
| 07/27/2026 16:50 | 70 | 59.16 |
| 07/27/2026 16:50 | 1 | 59.08 |
| 07/27/2026 16:50 | 5 | 58.96 |
| 07/27/2026 16:50 | 2 | 58.95 |
| 07/27/2026 16:50 | 100 | 58.95 |
| 07/27/2026 16:50 | 5 | 58.95 |
| 07/27/2026 16:50 | 15 | 58.81 |
| 07/27/2026 16:50 | 1 | 58.82 |
| 07/27/2026 16:49 | 14 | 58.97 |
| 07/27/2026 16:49 | 2 | 59.08 |
| 07/27/2026 16:49 | 50 | 59.06 |
| 07/27/2026 16:32 | 1 | 59.01 |
| 07/27/2026 16:30 | 10 | 58.55 |
| 07/27/2026 16:30 | 86 | 58.55 |
| 07/27/2026 16:30 | 4 | 58.55 |
| 07/27/2026 16:30 | 10 | 58.55 |
| 07/27/2026 16:30 | 96 | 58.57 |
| 07/27/2026 16:30 | 4 | 58.57 |
| 07/27/2026 16:29 | 9 | 58.59 |
| 07/27/2026 16:26 | 70 | 58.73 |
| 07/27/2026 16:26 | 70 | 58.83 |
| 07/27/2026 16:25 | 70 | 58.63 |
| 07/27/2026 16:25 | 10 | 58.65 |
| 07/27/2026 16:25 | 21 | 58.65 |
| 07/27/2026 16:25 | 2 | 58.65 |
| 07/27/2026 16:25 | 10 | 58.65 |
| 07/27/2026 16:25 | 47 | 58.65 |
| 07/27/2026 16:25 | 10 | 58.65 |
| 07/27/2026 16:25 | 10 | 58.65 |
| 07/27/2026 16:25 | 21 | 58.65 |
| 07/27/2026 16:25 | 100 | 58.66 |
| 07/27/2026 16:25 | 1 | 58.65 |
| 07/27/2026 16:24 | 40 | 58.59 |
| 07/27/2026 16:24 | 90 | 58.60 |
| 07/27/2026 16:24 | 70 | 58.60 |
| 07/27/2026 16:24 | 40 | 58.58 |
| 07/27/2026 16:24 | 25 | 58.48 |
| 07/27/2026 16:23 | 70 | 58.59 |
| 07/27/2026 16:23 | 50 | 58.49 |
| 07/27/2026 16:23 | 1 | 59.08 |
| 07/27/2026 16:22 | 1 | 58.61 |
| 07/27/2026 16:22 | 144 | 58.27 |
| 07/27/2026 16:22 | 109 | 58.27 |
| 07/27/2026 16:22 | 1 | 58.27 |
| 07/27/2026 16:22 | 40 | 58.55 |
| 07/27/2026 16:22 | 1 | 58.65 |
| 07/27/2026 16:22 | 18 | 58.65 |
| 07/27/2026 16:22 | 5 | 58.65 |
| 07/27/2026 16:20 | 1 | 58.68 |
| 07/27/2026 16:20 | 5 | 58.68 |
| 07/27/2026 16:19 | 67 | 58.32 |
| 07/27/2026 16:19 | 3 | 58.32 |
| 07/27/2026 16:19 | 10 | 58.32 |
| 07/27/2026 16:19 | 100 | 58.33 |
| 07/27/2026 16:18 | 83 | 58.17 |
| 07/27/2026 16:18 | 51 | 58.17 |
| 07/27/2026 16:18 | 49 | 58.16 |
| 07/27/2026 16:18 | 100 | 58.17 |
| 07/27/2026 16:18 | 100 | 58.17 |
| 07/27/2026 16:17 | 1 | 58.18 |
| 07/27/2026 16:16 | 1 | 58.18 |
| 07/27/2026 16:15 | 19 | 58.18 |
| 07/27/2026 16:14 | 19 | 58.18 |
| 07/27/2026 16:14 | 100 | 58.18 |
| 07/27/2026 16:13 | 127 | 58.18 |
| 07/27/2026 16:13 | 100 | 58.18 |
| 07/27/2026 16:13 | 100 | 58.18 |
| 07/27/2026 16:13 | 100 | 58.18 |
| 07/27/2026 16:06 | 39 | 58.48 |
| 07/27/2026 16:06 | 3 | 58.48 |
| 07/27/2026 16:06 | 4 | 58.48 |
| 07/27/2026 16:06 | 32 | 58.48 |
| 07/27/2026 16:06 | 39 | 58.59 |
| 07/27/2026 16:04 | 10 | 59.085 |
| 07/27/2026 16:04 | 21 | 59.085 |
| 07/27/2026 15:59 | 1 | 58.64 |
| 07/27/2026 15:59 | 3 | 58.64 |
| 07/27/2026 15:59 | 97 | 58.64 |
| 07/27/2026 15:59 | 3 | 58.64 |
| 07/27/2026 15:58 | 3 | 58.46 |
| 07/27/2026 15:57 | 13 | 59.11 |
| 07/27/2026 15:57 | 3 | 59.11 |
| 07/27/2026 15:56 | 3 | 59.02 |
| 07/27/2026 15:55 | 5 | 59.02 |
| 07/27/2026 15:55 | 5 | 59.02 |
| 07/27/2026 15:55 | 70 | 59.44 |
| 07/27/2026 15:53 | 29 | 60.205 |
| 07/27/2026 15:53 | 10 | 60.205 |
| 07/27/2026 15:53 | 21 | 60.205 |
| 07/27/2026 15:45 | 29 | 58.82 |
| 07/27/2026 15:45 | 70 | 58.97 |
| 07/27/2026 15:45 | 100 | 59.43 |
| 07/27/2026 15:45 | 11 | 60.495 |
| 07/27/2026 15:45 | 1 | 60.495 |
| 07/27/2026 15:45 | 9 | 60.495 |
| 07/27/2026 15:44 | 1 | 60.495 |
| 07/27/2026 15:42 | 10 | 60.495 |
| 07/27/2026 15:41 | 12 | 59.51 |
| 07/27/2026 15:38 | 13 | 60.645 |
| 07/27/2026 15:33 | 15 | 60.395 |
| 07/27/2026 15:33 | 10 | 60.395 |
| 07/27/2026 15:31 | 60 | 59.67 |
| 07/27/2026 15:30 | 226 | 59.62 |
| 07/27/2026 15:30 | 226 | 59.62 |