Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
148.91
+4.06
(
+2.80% )
|
149.02
|
1'000 |
149.03
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 61303 | 148.91 |
| 07/10/2026 22:00 | 544 | 149.03 |
| 07/10/2026 22:00 | 56 | 149.03 |
| 07/10/2026 21:59 | 100 | 148.91 |
| 07/10/2026 21:59 | 101 | 148.91 |
| 07/10/2026 21:59 | 163 | 148.91 |
| 07/10/2026 21:59 | 1 | 149.03 |
| 07/10/2026 21:59 | 29 | 148.96 |
| 07/10/2026 21:59 | 600 | 148.95 |
| 07/10/2026 21:59 | 21 | 148.94 |
| 07/10/2026 21:59 | 380 | 148.96 |
| 07/10/2026 21:59 | 1 | 148.93 |
| 07/10/2026 21:59 | 1 | 148.93 |
| 07/10/2026 21:59 | 19 | 148.93 |
| 07/10/2026 21:59 | 6 | 149.02 |
| 07/10/2026 21:59 | 1 | 148.92 |
| 07/10/2026 21:59 | 50 | 148.92 |
| 07/10/2026 21:59 | 49 | 148.92 |
| 07/10/2026 21:59 | 1 | 148.92 |
| 07/10/2026 21:59 | 104 | 148.92 |
| 07/10/2026 21:59 | 19 | 148.93 |
| 07/10/2026 21:59 | 81 | 148.93 |
| 07/10/2026 21:59 | 28 | 148.92 |
| 07/10/2026 21:59 | 100 | 148.93 |
| 07/10/2026 21:59 | 6 | 148.87 |
| 07/10/2026 21:59 | 2 | 148.85 |
| 07/10/2026 21:59 | 1 | 149.00 |
| 07/10/2026 21:59 | 2 | 149.00 |
| 07/10/2026 21:59 | 11 | 148.99 |
| 07/10/2026 21:59 | 1 | 148.83 |
| 07/10/2026 21:59 | 5 | 148.95 |
| 07/10/2026 21:59 | 34 | 148.83 |
| 07/10/2026 21:59 | 10 | 148.83 |
| 07/10/2026 21:59 | 7 | 148.95 |
| 07/10/2026 21:59 | 1 | 148.83 |
| 07/10/2026 21:59 | 99 | 148.86 |
| 07/10/2026 21:59 | 1 | 148.86 |
| 07/10/2026 21:59 | 19 | 149.00 |
| 07/10/2026 21:59 | 21 | 148.94 |
| 07/10/2026 21:59 | 60 | 148.94 |
| 07/10/2026 21:59 | 161 | 148.92 |
| 07/10/2026 21:59 | 1 | 148.97 |
| 07/10/2026 21:59 | 13 | 148.915 |
| 07/10/2026 21:59 | 37 | 148.915 |
| 07/10/2026 21:59 | 50 | 148.915 |
| 07/10/2026 21:59 | 19 | 148.915 |
| 07/10/2026 21:59 | 7 | 148.915 |
| 07/10/2026 21:59 | 1 | 148.915 |
| 07/10/2026 21:59 | 67 | 148.915 |
| 07/10/2026 21:59 | 6 | 148.915 |
| 07/10/2026 21:59 | 46 | 148.88 |
| 07/10/2026 21:59 | 42 | 148.915 |
| 07/10/2026 21:59 | 12 | 148.92 |
| 07/10/2026 21:59 | 14 | 148.955 |
| 07/10/2026 21:59 | 43 | 148.955 |
| 07/10/2026 21:59 | 1 | 148.955 |
| 07/10/2026 21:59 | 1 | 149.02 |
| 07/10/2026 21:59 | 100 | 148.99 |
| 07/10/2026 21:59 | 42 | 148.94 |
| 07/10/2026 21:59 | 4 | 148.94 |
| 07/10/2026 21:59 | 30 | 148.96 |
| 07/10/2026 21:59 | 8 | 148.93 |
| 07/10/2026 21:59 | 60 | 148.98 |
| 07/10/2026 21:59 | 1 | 149.03 |
| 07/10/2026 21:59 | 6 | 148.97 |
| 07/10/2026 21:59 | 81 | 149.02 |
| 07/10/2026 21:59 | 17 | 148.97 |
| 07/10/2026 21:59 | 13 | 149.02 |
| 07/10/2026 21:59 | 14 | 149.02 |
| 07/10/2026 21:59 | 81 | 149.00 |
| 07/10/2026 21:59 | 9 | 148.96 |
| 07/10/2026 21:59 | 2 | 148.96 |
| 07/10/2026 21:59 | 6 | 148.97 |
| 07/10/2026 21:59 | 50 | 148.86 |
| 07/10/2026 21:59 | 23 | 148.86 |
| 07/10/2026 21:59 | 100 | 148.87 |
| 07/10/2026 21:59 | 100 | 148.87 |
| 07/10/2026 21:59 | 100 | 148.87 |
| 07/10/2026 21:59 | 100 | 148.87 |
| 07/10/2026 21:59 | 7 | 148.96 |
| 07/10/2026 21:59 | 7 | 148.97 |
| 07/10/2026 21:59 | 50 | 149.00 |
| 07/10/2026 21:59 | 200 | 149.01 |
| 07/10/2026 21:59 | 100 | 149.01 |
| 07/10/2026 21:59 | 100 | 149.01 |
| 07/10/2026 21:59 | 88 | 149.01 |
| 07/10/2026 21:59 | 1 | 149.01 |
| 07/10/2026 21:59 | 11 | 149.01 |
| 07/10/2026 21:59 | 60 | 149.05 |
| 07/10/2026 21:59 | 2 | 149.05 |
| 07/10/2026 21:59 | 1 | 149.05 |
| 07/10/2026 21:59 | 5 | 149.05 |
| 07/10/2026 21:59 | 100 | 149.13 |
| 07/10/2026 21:59 | 75 | 149.12 |
| 07/10/2026 21:59 | 100 | 149.12 |
| 07/10/2026 21:59 | 100 | 149.13 |
| 07/10/2026 21:59 | 25 | 149.13 |
| 07/10/2026 21:59 | 5 | 149.15 |
| 07/10/2026 21:59 | 34 | 149.23 |
| 07/10/2026 21:59 | 2 | 149.26 |
| 07/10/2026 21:59 | 1 | 149.23 |
| 07/10/2026 21:59 | 5 | 149.24 |
| 07/10/2026 21:59 | 20 | 149.23 |
| 07/10/2026 21:59 | 1 | 149.23 |
| 07/10/2026 21:59 | 18 | 149.23 |
| 07/10/2026 21:59 | 26 | 149.23 |
| 07/10/2026 21:59 | 74 | 149.23 |
| 07/10/2026 21:59 | 26 | 149.23 |
| 07/10/2026 21:59 | 1 | 149.27 |
| 07/10/2026 21:59 | 9 | 149.26 |
| 07/10/2026 21:59 | 48 | 149.28 |
| 07/10/2026 21:59 | 45 | 149.27 |
| 07/10/2026 21:59 | 1 | 149.24 |
| 07/10/2026 21:59 | 199 | 149.24 |
| 07/10/2026 21:59 | 1 | 149.24 |
| 07/10/2026 21:59 | 99 | 149.24 |
| 07/10/2026 21:59 | 70 | 149.24 |
| 07/10/2026 21:59 | 12 | 149.24 |
| 07/10/2026 21:59 | 19 | 149.24 |
| 07/10/2026 21:59 | 98 | 149.29 |
| 07/10/2026 21:59 | 2 | 149.28 |
| 07/10/2026 21:59 | 100 | 149.29 |
| 07/10/2026 21:59 | 312 | 149.24 |
| 07/10/2026 21:59 | 13 | 149.24 |
| 07/10/2026 21:59 | 2 | 149.36 |
| 07/10/2026 21:59 | 5 | 149.32 |
| 07/10/2026 21:58 | 84 | 149.34 |
| 07/10/2026 21:58 | 16 | 149.31 |
| 07/10/2026 21:58 | 1 | 149.31 |
| 07/10/2026 21:58 | 34 | 149.32 |
| 07/10/2026 21:58 | 26 | 149.32 |
| 07/10/2026 21:58 | 1 | 149.35 |
| 07/10/2026 21:58 | 60 | 149.35 |
| 07/10/2026 21:58 | 20 | 149.35 |
| 07/10/2026 21:58 | 86 | 149.35 |
| 07/10/2026 21:58 | 25 | 149.38 |
| 07/10/2026 21:58 | 25 | 149.38 |
| 07/10/2026 21:58 | 25 | 149.38 |
| 07/10/2026 21:58 | 25 | 149.38 |
| 07/10/2026 21:58 | 14 | 149.35 |
| 07/10/2026 21:58 | 42 | 149.35 |
| 07/10/2026 21:58 | 31 | 149.35 |
| 07/10/2026 21:58 | 66 | 149.35 |
| 07/10/2026 21:58 | 40 | 149.35 |
| 07/10/2026 21:58 | 20 | 149.35 |
| 07/10/2026 21:58 | 3 | 149.32 |
| 07/10/2026 21:58 | 73 | 149.32 |
| 07/10/2026 21:58 | 92 | 149.32 |
| 07/10/2026 21:58 | 100 | 149.32 |
| 07/10/2026 21:58 | 55 | 149.32 |
| 07/10/2026 21:58 | 45 | 149.32 |
| 07/10/2026 21:58 | 135 | 149.32 |
| 07/10/2026 21:58 | 100 | 149.32 |
| 07/10/2026 21:58 | 45 | 149.32 |
| 07/10/2026 21:58 | 5 | 149.32 |
| 07/10/2026 21:58 | 50 | 149.32 |
| 07/10/2026 21:58 | 27 | 149.32 |
| 07/10/2026 21:58 | 60 | 149.32 |
| 07/10/2026 21:58 | 6 | 149.32 |
| 07/10/2026 21:58 | 3 | 149.32 |
| 07/10/2026 21:58 | 4 | 149.32 |
| 07/10/2026 21:58 | 2 | 149.32 |
| 07/10/2026 21:58 | 98 | 149.32 |
| 07/10/2026 21:58 | 92 | 149.32 |
| 07/10/2026 21:58 | 1 | 149.32 |
| 07/10/2026 21:58 | 25 | 149.33 |
| 07/10/2026 21:58 | 1 | 149.33 |
| 07/10/2026 21:58 | 7 | 149.32 |
| 07/10/2026 21:58 | 2 | 149.32 |
| 07/10/2026 21:58 | 3 | 149.32 |
| 07/10/2026 21:58 | 8 | 149.32 |
| 07/10/2026 21:58 | 4 | 149.32 |
| 07/10/2026 21:58 | 2 | 149.38 |
| 07/10/2026 21:58 | 100 | 149.46 |
| 07/10/2026 21:58 | 186 | 149.46 |
| 07/10/2026 21:58 | 100 | 149.46 |
| 07/10/2026 21:58 | 100 | 149.46 |
| 07/10/2026 21:58 | 50 | 149.46 |
| 07/10/2026 21:58 | 100 | 149.46 |
| 07/10/2026 21:58 | 50 | 149.46 |
| 07/10/2026 21:58 | 100 | 149.46 |
| 07/10/2026 21:58 | 20 | 149.46 |
| 07/10/2026 21:58 | 100 | 149.46 |
| 07/10/2026 21:58 | 1 | 149.46 |
| 07/10/2026 21:58 | 48 | 149.46 |
| 07/10/2026 21:58 | 8 | 149.46 |
| 07/10/2026 21:58 | 100 | 149.46 |
| 07/10/2026 21:58 | 5 | 149.46 |
| 07/10/2026 21:58 | 8 | 149.46 |
| 07/10/2026 21:58 | 19 | 149.46 |
| 07/10/2026 21:58 | 73 | 149.46 |
| 07/10/2026 21:58 | 14 | 149.46 |
| 07/10/2026 21:58 | 1 | 149.46 |
| 07/10/2026 21:58 | 52 | 149.46 |
| 07/10/2026 21:58 | 500 | 149.46 |
| 07/10/2026 21:58 | 5 | 149.46 |
| 07/10/2026 21:58 | 6 | 149.46 |
| 07/10/2026 21:58 | 18 | 149.46 |
| 07/10/2026 21:58 | 4 | 149.46 |
| 07/10/2026 21:58 | 39 | 149.46 |
| 07/10/2026 21:58 | 2 | 149.46 |
| 07/10/2026 21:58 | 21 | 149.46 |
| 07/10/2026 21:58 | 2 | 149.46 |
| 07/10/2026 21:58 | 98 | 149.46 |
| 07/10/2026 21:58 | 54 | 149.46 |
| 07/10/2026 21:58 | 100 | 149.46 |
| 07/10/2026 21:58 | 155 | 149.44 |
| 07/10/2026 21:58 | 25 | 149.44 |
| 07/10/2026 21:58 | 25 | 149.43 |
| 07/10/2026 21:58 | 1 | 149.41 |
| 07/10/2026 21:58 | 20 | 149.39 |
| 07/10/2026 21:58 | 75 | 149.37 |
| 07/10/2026 21:58 | 100 | 149.37 |
| 07/10/2026 21:58 | 42 | 149.37 |
| 07/10/2026 21:58 | 60 | 149.37 |
| 07/10/2026 21:58 | 20 | 149.37 |
| 07/10/2026 21:58 | 7 | 149.37 |
| 07/10/2026 21:58 | 9 | 149.37 |
| 07/10/2026 21:58 | 7 | 149.37 |
| 07/10/2026 21:58 | 7 | 149.37 |
| 07/10/2026 21:58 | 2 | 149.37 |
| 07/10/2026 21:58 | 93 | 149.37 |
| 07/10/2026 21:58 | 89 | 149.43 |
| 07/10/2026 21:58 | 10 | 149.43 |
| 07/10/2026 21:58 | 1 | 149.43 |
| 07/10/2026 21:58 | 99 | 149.43 |
| 07/10/2026 21:58 | 1 | 149.43 |
| 07/10/2026 21:58 | 100 | 149.43 |
| 07/10/2026 21:58 | 100 | 149.43 |
| 07/10/2026 21:58 | 100 | 149.43 |
| 07/10/2026 21:58 | 1 | 149.43 |
| 07/10/2026 21:58 | 37 | 149.43 |
| 07/10/2026 21:58 | 1 | 149.45 |
| 07/10/2026 21:58 | 6 | 149.45 |
| 07/10/2026 21:58 | 1 | 149.45 |
| 07/10/2026 21:58 | 1 | 149.45 |
| 07/10/2026 21:58 | 10 | 149.45 |
| 07/10/2026 21:58 | 1 | 149.45 |
| 07/10/2026 21:58 | 1 | 149.45 |
| 07/10/2026 21:58 | 4 | 149.45 |
| 07/10/2026 21:58 | 36 | 149.45 |
| 07/10/2026 21:58 | 5 | 149.45 |
| 07/10/2026 21:58 | 6 | 149.45 |
| 07/10/2026 21:58 | 100 | 149.45 |
| 07/10/2026 21:58 | 1 | 149.45 |
| 07/10/2026 21:58 | 42 | 149.45 |
| 07/10/2026 21:58 | 1 | 149.45 |
| 07/10/2026 21:58 | 57 | 149.45 |
| 07/10/2026 21:58 | 3 | 149.45 |
| 07/10/2026 21:58 | 35 | 149.45 |
| 07/10/2026 21:58 | 7 | 149.45 |
| 07/10/2026 21:58 | 88 | 149.45 |
| 07/10/2026 21:58 | 12 | 149.45 |
| 07/10/2026 21:58 | 1 | 149.45 |
| 07/10/2026 21:58 | 10 | 149.45 |
| 07/10/2026 21:58 | 1 | 149.45 |
| 07/10/2026 21:58 | 1 | 149.45 |
| 07/10/2026 21:58 | 27 | 149.45 |
| 07/10/2026 21:58 | 5 | 149.45 |
| 07/10/2026 21:58 | 21 | 149.45 |
| 07/10/2026 21:58 | 7 | 149.45 |
| 07/10/2026 21:58 | 10 | 149.45 |
| 07/10/2026 21:58 | 32 | 149.45 |
| 07/10/2026 21:58 | 54 | 149.45 |
| 07/10/2026 21:58 | 100 | 149.45 |
| 07/10/2026 21:58 | 19 | 149.45 |
| 07/10/2026 21:58 | 16 | 149.47 |
| 07/10/2026 21:58 | 1 | 149.47 |
| 07/10/2026 21:58 | 62 | 149.47 |
| 07/10/2026 21:58 | 180 | 149.49 |
| 07/10/2026 21:58 | 1 | 149.54 |
| 07/10/2026 21:58 | 94 | 149.58 |
| 07/10/2026 21:58 | 39 | 149.58 |
| 07/10/2026 21:58 | 25 | 149.56 |
| 07/10/2026 21:58 | 20 | 149.56 |
| 07/10/2026 21:58 | 100 | 149.55 |
| 07/10/2026 21:58 | 180 | 149.54 |
| 07/10/2026 21:58 | 81 | 149.45 |
| 07/10/2026 21:58 | 45 | 149.51 |
| 07/10/2026 21:58 | 1 | 149.45 |
| 07/10/2026 21:58 | 100 | 149.45 |
| 07/10/2026 21:58 | 48 | 149.45 |
| 07/10/2026 21:58 | 100 | 149.45 |
| 07/10/2026 21:58 | 52 | 149.45 |
| 07/10/2026 21:58 | 13 | 149.45 |
| 07/10/2026 21:58 | 35 | 149.45 |
| 07/10/2026 21:58 | 48 | 149.45 |
| 07/10/2026 21:58 | 23 | 149.43 |
| 07/10/2026 21:58 | 39 | 149.43 |
| 07/10/2026 21:58 | 56 | 149.43 |
| 07/10/2026 21:58 | 44 | 149.43 |
| 07/10/2026 21:58 | 51 | 149.43 |
| 07/10/2026 21:58 | 46 | 149.43 |
| 07/10/2026 21:58 | 3 | 149.43 |
| 07/10/2026 21:58 | 5 | 149.48 |
| 07/10/2026 21:58 | 44 | 149.48 |
| 07/10/2026 21:58 | 1 | 149.48 |
| 07/10/2026 21:58 | 100 | 149.48 |
| 07/10/2026 21:57 | 6 | 149.50 |
| 07/10/2026 21:57 | 8 | 149.50 |
| 07/10/2026 21:57 | 12 | 149.50 |
| 07/10/2026 21:57 | 1 | 149.51 |
| 07/10/2026 21:57 | 5 | 149.52 |
| 07/10/2026 21:57 | 1 | 149.52 |
| 07/10/2026 21:57 | 1 | 149.53 |
| 07/10/2026 21:57 | 2 | 149.53 |
| 07/10/2026 21:57 | 1 | 149.53 |
| 07/10/2026 21:57 | 1 | 149.53 |
| 07/10/2026 21:57 | 3 | 149.53 |
| 07/10/2026 21:57 | 1 | 149.53 |
| 07/10/2026 21:57 | 2 | 149.53 |
| 07/10/2026 21:57 | 1 | 149.54 |
| 07/10/2026 21:57 | 44 | 149.54 |
| 07/10/2026 21:57 | 100 | 149.54 |
| 07/10/2026 21:57 | 100 | 149.54 |
| 07/10/2026 21:57 | 6 | 149.54 |
| 07/10/2026 21:57 | 100 | 149.54 |
| 07/10/2026 21:57 | 10 | 149.54 |
| 07/10/2026 21:57 | 10 | 149.54 |
| 07/10/2026 21:57 | 10 | 149.54 |
| 07/10/2026 21:57 | 3 | 149.54 |
| 07/10/2026 21:57 | 3 | 149.54 |
| 07/10/2026 21:57 | 1 | 149.54 |
| 07/10/2026 21:57 | 78 | 149.54 |
| 07/10/2026 21:57 | 22 | 149.54 |
| 07/10/2026 21:57 | 57 | 149.54 |
| 07/10/2026 21:57 | 1 | 149.54 |
| 07/10/2026 21:57 | 5 | 149.54 |
| 07/10/2026 21:57 | 37 | 149.54 |
| 07/10/2026 21:57 | 63 | 149.54 |
| 07/10/2026 21:57 | 13 | 149.54 |
| 07/10/2026 21:57 | 4 | 149.54 |
| 07/10/2026 21:57 | 5 | 149.54 |
| 07/10/2026 21:57 | 100 | 149.55 |
| 07/10/2026 21:57 | 5 | 149.54 |
| 07/10/2026 21:57 | 10 | 149.54 |
| 07/10/2026 21:57 | 9 | 149.74 |
| 07/10/2026 21:57 | 9 | 149.72 |
| 07/10/2026 21:57 | 9 | 149.71 |
| 07/10/2026 21:57 | 9 | 149.70 |
| 07/10/2026 21:57 | 100 | 149.62 |
| 07/10/2026 21:57 | 80 | 149.62 |
| 07/10/2026 21:57 | 1 | 149.54 |
| 07/10/2026 21:57 | 1 | 149.54 |
| 07/10/2026 21:57 | 1 | 149.54 |
| 07/10/2026 21:57 | 5 | 149.54 |
| 07/10/2026 21:57 | 5 | 149.54 |
| 07/10/2026 21:57 | 2 | 149.54 |
| 07/10/2026 21:57 | 8 | 149.58 |
| 07/10/2026 21:57 | 6 | 149.60 |
| 07/10/2026 21:57 | 9 | 149.60 |
| 07/10/2026 21:57 | 1 | 149.63 |
| 07/10/2026 21:57 | 5 | 149.63 |
| 07/10/2026 21:57 | 6 | 149.65 |
| 07/10/2026 21:57 | 2 | 149.66 |
| 07/10/2026 21:57 | 76 | 149.66 |
| 07/10/2026 21:57 | 200 | 149.66 |
| 07/10/2026 21:57 | 7 | 149.66 |
| 07/10/2026 21:57 | 5 | 149.66 |
| 07/10/2026 21:57 | 28 | 149.67 |
| 07/10/2026 21:57 | 1 | 149.68 |
| 07/10/2026 21:57 | 6 | 149.68 |
| 07/10/2026 21:57 | 6 | 149.68 |
| 07/10/2026 21:57 | 100 | 149.78 |
| 07/10/2026 21:56 | 16 | 150.04 |
| 07/10/2026 21:56 | 100 | 150.00 |
| 07/10/2026 21:55 | 7 | 149.98 |
| 07/10/2026 21:55 | 1 | 150.00 |
| 07/10/2026 21:55 | 7 | 150.00 |
| 07/10/2026 21:55 | 1 | 150.00 |
| 07/10/2026 21:55 | 3 | 150.00 |
| 07/10/2026 21:55 | 1 | 150.00 |
| 07/10/2026 21:55 | 1 | 150.00 |
| 07/10/2026 21:55 | 3 | 150.00 |
| 07/10/2026 21:55 | 1 | 150.00 |
| 07/10/2026 21:55 | 5 | 150.03 |
| 07/10/2026 21:55 | 5 | 150.05 |
| 07/10/2026 21:55 | 40 | 150.12 |
| 07/10/2026 21:55 | 25 | 150.12 |
| 07/10/2026 21:55 | 15 | 150.12 |
| 07/10/2026 21:55 | 61 | 150.13 |
| 07/10/2026 21:55 | 8 | 150.13 |
| 07/10/2026 21:55 | 1 | 150.13 |
| 07/10/2026 21:55 | 1 | 150.13 |
| 07/10/2026 21:55 | 3 | 150.13 |
| 07/10/2026 21:55 | 1 | 150.13 |
| 07/10/2026 21:55 | 52 | 150.14 |
| 07/10/2026 21:55 | 19 | 150.16 |
| 07/10/2026 21:55 | 6 | 150.37 |
| 07/10/2026 21:55 | 94 | 150.37 |
| 07/10/2026 21:55 | 18 | 150.21 |
| 07/10/2026 21:55 | 6 | 150.37 |
| 07/10/2026 21:55 | 61 | 150.37 |
| 07/10/2026 21:54 | 100 | 150.36 |
| 07/10/2026 21:53 | 1 | 150.34 |
| 07/10/2026 21:53 | 20 | 150.24 |
| 07/10/2026 21:53 | 8 | 150.26 |
| 07/10/2026 21:53 | 1 | 150.38 |
| 07/10/2026 21:53 | 38 | 150.26 |
| 07/10/2026 21:53 | 8 | 150.27 |
| 07/10/2026 21:53 | 46 | 150.27 |
| 07/10/2026 21:53 | 46 | 150.27 |
| 07/10/2026 21:52 | 12 | 150.27 |
| 07/10/2026 21:52 | 54 | 150.28 |
| 07/10/2026 21:52 | 46 | 150.28 |
| 07/10/2026 21:52 | 63 | 150.44 |
| 07/10/2026 21:52 | 46 | 150.32 |
| 07/10/2026 21:50 | 1 | 150.21 |
| 07/10/2026 21:50 | 10 | 150.245 |
| 07/10/2026 21:50 | 13 | 150.20 |
| 07/10/2026 21:50 | 5 | 150.24 |
| 07/10/2026 21:50 | 5 | 150.23 |
| 07/10/2026 21:50 | 5 | 150.23 |
| 07/10/2026 21:50 | 5 | 150.23 |
| 07/10/2026 21:50 | 75 | 150.20 |
| 07/10/2026 21:50 | 25 | 150.20 |
| 07/10/2026 21:50 | 75 | 150.19 |
| 07/10/2026 21:50 | 25 | 150.19 |
| 07/10/2026 21:50 | 100 | 150.10 |
| 07/10/2026 21:50 | 1 | 150.10 |
| 07/10/2026 21:50 | 34 | 150.09 |
| 07/10/2026 21:50 | 25 | 150.09 |
| 07/10/2026 21:50 | 9 | 150.00 |
| 07/10/2026 21:50 | 2 | 149.99 |
| 07/10/2026 21:49 | 2 | 149.98 |
| 07/10/2026 21:49 | 2 | 149.98 |
| 07/10/2026 21:49 | 2 | 149.98 |
| 07/10/2026 21:49 | 2 | 149.98 |
| 07/10/2026 21:49 | 2 | 149.98 |
| 07/10/2026 21:49 | 2 | 149.98 |
| 07/10/2026 21:49 | 2 | 149.98 |
| 07/10/2026 21:49 | 2 | 149.98 |
| 07/10/2026 21:49 | 6 | 149.99 |
| 07/10/2026 21:49 | 2 | 149.98 |
| 07/10/2026 21:49 | 8 | 149.98 |
| 07/10/2026 21:49 | 19 | 149.98 |
| 07/10/2026 21:49 | 8 | 149.98 |
| 07/10/2026 21:49 | 55 | 149.98 |
| 07/10/2026 21:49 | 8 | 149.98 |
| 07/10/2026 21:49 | 10 | 149.99 |
| 07/10/2026 21:49 | 8 | 149.98 |
| 07/10/2026 21:49 | 18 | 149.98 |
| 07/10/2026 21:49 | 18 | 149.98 |
| 07/10/2026 21:49 | 18 | 149.98 |
| 07/10/2026 21:49 | 18 | 149.98 |
| 07/10/2026 21:49 | 18 | 149.98 |
| 07/10/2026 21:49 | 2 | 149.98 |
| 07/10/2026 21:49 | 3 | 149.99 |
| 07/10/2026 21:49 | 4 | 149.98 |
| 07/10/2026 21:49 | 4 | 149.99 |
| 07/10/2026 21:49 | 19 | 149.99 |
| 07/10/2026 21:49 | 56 | 149.99 |
| 07/10/2026 21:49 | 13 | 149.93 |
| 07/10/2026 21:49 | 36 | 149.94 |
| 07/10/2026 21:48 | 8 | 149.80 |
| 07/10/2026 21:46 | 11 | 149.70 |
| 07/10/2026 21:46 | 44 | 149.70 |
| 07/10/2026 21:46 | 1 | 149.70 |
| 07/10/2026 21:46 | 67 | 149.71 |
| 07/10/2026 21:46 | 68 | 149.72 |
| 07/10/2026 21:46 | 100 | 149.72 |
| 07/10/2026 21:46 | 32 | 149.72 |
| 07/10/2026 21:46 | 1 | 149.81 |
| 07/10/2026 21:46 | 20 | 149.81 |
| 07/10/2026 21:46 | 11 | 149.83 |
| 07/10/2026 21:46 | 11 | 149.83 |
| 07/10/2026 21:46 | 44 | 149.83 |
| 07/10/2026 21:46 | 5 | 149.89 |
| 07/10/2026 21:46 | 5 | 149.89 |
| 07/10/2026 21:44 | 56 | 150.10 |
| 07/10/2026 21:44 | 100 | 150.03 |
| 07/10/2026 21:43 | 10 | 150.02 |
| 07/10/2026 21:41 | 2 | 150.04 |
| 07/10/2026 21:41 | 1 | 150.04 |
| 07/10/2026 21:41 | 1 | 150.02 |
| 07/10/2026 21:41 | 66 | 149.97 |
| 07/10/2026 21:41 | 3 | 149.97 |
| 07/10/2026 21:41 | 25 | 149.97 |
| 07/10/2026 21:41 | 3 | 149.97 |
| 07/10/2026 21:41 | 3 | 149.97 |
| 07/10/2026 21:41 | 100 | 149.925 |
| 07/10/2026 21:41 | 97 | 150.00 |
| 07/10/2026 21:41 | 3 | 150.00 |
| 07/10/2026 21:40 | 5 | 149.93 |
| 07/10/2026 21:40 | 25 | 149.93 |
| 07/10/2026 21:40 | 100 | 149.91 |
| 07/10/2026 21:40 | 25 | 149.84 |
| 07/10/2026 21:40 | 25 | 149.84 |
| 07/10/2026 21:40 | 25 | 149.84 |
| 07/10/2026 21:40 | 25 | 149.84 |
| 07/10/2026 21:39 | 10 | 149.57 |
| 07/10/2026 21:39 | 1 | 149.69 |
| 07/10/2026 21:39 | 10 | 149.62 |
| 07/10/2026 21:39 | 90 | 149.70 |
| 07/10/2026 21:39 | 90 | 149.71 |
| 07/10/2026 21:38 | 25 | 149.72 |
| 07/10/2026 21:38 | 25 | 149.72 |
| 07/10/2026 21:38 | 25 | 149.72 |
| 07/10/2026 21:37 | 1 | 149.71 |
| 07/10/2026 21:37 | 10 | 149.71 |
| 07/10/2026 21:37 | 60 | 149.72 |
| 07/10/2026 21:37 | 1 | 149.72 |
| 07/10/2026 21:36 | 20 | 149.77 |
| 07/10/2026 21:36 | 4 | 149.79 |
| 07/10/2026 21:36 | 100 | 149.79 |
| 07/10/2026 21:36 | 40 | 149.81 |
| 07/10/2026 21:36 | 100 | 149.84 |
| 07/10/2026 21:36 | 8 | 149.85 |
| 07/10/2026 21:36 | 13 | 149.85 |
| 07/10/2026 21:36 | 12 | 149.85 |
| 07/10/2026 21:35 | 30 | 150.19 |
| 07/10/2026 21:35 | 2 | 149.99 |
| 07/10/2026 21:35 | 2 | 150.00 |
| 07/10/2026 21:34 | 2 | 149.99 |
| 07/10/2026 21:34 | 12 | 150.05 |
| 07/10/2026 21:34 | 13 | 150.015 |
| 07/10/2026 21:32 | 15 | 149.86 |
| 07/10/2026 21:32 | 17 | 149.85 |
| 07/10/2026 21:29 | 79 | 149.94 |
| 07/10/2026 21:29 | 10 | 149.94 |
| 07/10/2026 21:29 | 1 | 149.92 |
| 07/10/2026 21:29 | 19 | 149.95 |
| 07/10/2026 21:28 | 11 | 149.91 |
| 07/10/2026 21:27 | 1 | 150.14 |
| 07/10/2026 21:27 | 100 | 150.20 |
| 07/10/2026 21:27 | 3 | 150.24 |
| 07/10/2026 21:27 | 11 | 150.31 |
| 07/10/2026 21:27 | 1 | 150.32 |
| 07/10/2026 21:27 | 81 | 150.33 |
| 07/10/2026 21:27 | 8 | 150.33 |
| 07/10/2026 21:27 | 81 | 150.33 |
| 07/10/2026 21:27 | 19 | 150.33 |
| 07/10/2026 21:27 | 11 | 150.33 |
| 07/10/2026 21:27 | 100 | 150.34 |
| 07/10/2026 21:27 | 100 | 150.34 |
| 07/10/2026 21:27 | 40 | 150.35 |
| 07/10/2026 21:27 | 3 | 150.43 |
| 07/10/2026 21:27 | 2 | 150.43 |
| 07/10/2026 21:26 | 100 | 150.42 |
| 07/10/2026 21:26 | 21 | 150.43 |
| 07/10/2026 21:26 | 25 | 150.57 |
| 07/10/2026 21:25 | 3 | 150.56 |
| 07/10/2026 21:25 | 149 | 150.38 |
| 07/10/2026 21:25 | 100 | 150.38 |
| 07/10/2026 21:24 | 100 | 150.42 |
| 07/10/2026 21:22 | 6 | 150.535 |
| 07/10/2026 21:22 | 1 | 150.31 |
| 07/10/2026 21:21 | 1 | 150.31 |
| 07/10/2026 21:18 | 24 | 150.33 |
| 07/10/2026 21:18 | 11 | 150.41 |
| 07/10/2026 21:18 | 20 | 150.41 |
| 07/10/2026 21:18 | 1 | 150.43 |
| 07/10/2026 21:16 | 1 | 150.45 |
| 07/10/2026 21:16 | 1 | 150.46 |
| 07/10/2026 21:16 | 22 | 150.49 |
| 07/10/2026 21:16 | 1 | 150.62 |
| 07/10/2026 21:16 | 44 | 150.63 |
| 07/10/2026 21:16 | 44 | 150.63 |
| 07/10/2026 21:16 | 3 | 150.65 |
| 07/10/2026 21:15 | 100 | 150.68 |
| 07/10/2026 21:15 | 77 | 150.67 |
| 07/10/2026 21:15 | 23 | 150.67 |
| 07/10/2026 21:15 | 1 | 150.70 |
| 07/10/2026 21:11 | 1 | 150.93 |
| 07/10/2026 21:11 | 11 | 150.93 |
| 07/10/2026 21:11 | 5 | 150.89 |
| 07/10/2026 21:11 | 1 | 150.89 |
| 07/10/2026 21:11 | 100 | 150.88 |
| 07/10/2026 21:11 | 1 | 150.86 |
| 07/10/2026 21:11 | 1 | 150.84 |
| 07/10/2026 21:09 | 1 | 150.65 |
| 07/10/2026 21:08 | 6 | 150.65 |
| 07/10/2026 21:07 | 10 | 150.82 |
| 07/10/2026 21:06 | 1 | 150.81 |
| 07/10/2026 21:06 | 4 | 150.71 |
| 07/10/2026 21:06 | 3 | 150.69 |
| 07/10/2026 21:06 | 100 | 150.68 |
| 07/10/2026 21:04 | 3 | 150.39 |
| 07/10/2026 21:04 | 1 | 150.45 |
| 07/10/2026 21:03 | 1 | 150.66 |
| 07/10/2026 21:03 | 1 | 150.66 |
| 07/10/2026 21:03 | 1 | 150.66 |
| 07/10/2026 21:03 | 1 | 150.66 |
| 07/10/2026 21:03 | 4 | 150.61 |
| 07/10/2026 21:03 | 1 | 150.60 |
| 07/10/2026 21:03 | 1 | 150.59 |
| 07/10/2026 21:03 | 1 | 150.59 |
| 07/10/2026 21:03 | 1 | 150.59 |
| 07/10/2026 21:03 | 1 | 150.59 |
| 07/10/2026 21:03 | 1 | 150.59 |
| 07/10/2026 21:03 | 1 | 150.59 |
| 07/10/2026 21:03 | 1 | 150.59 |
| 07/10/2026 21:03 | 1 | 150.59 |
| 07/10/2026 21:03 | 2 | 150.56 |
| 07/10/2026 21:02 | 1 | 150.56 |
| 07/10/2026 21:01 | 11 | 150.81 |
| 07/10/2026 21:01 | 22 | 150.81 |
| 07/10/2026 21:01 | 42 | 150.82 |
| 07/10/2026 21:01 | 75 | 150.83 |
| 07/10/2026 21:01 | 42 | 150.83 |
| 07/10/2026 21:00 | 1 | 151.08 |
| 07/10/2026 20:59 | 1 | 151.11 |
| 07/10/2026 20:59 | 1 | 151.09 |
| 07/10/2026 20:59 | 1 | 151.09 |
| 07/10/2026 20:59 | 1 | 151.09 |
| 07/10/2026 20:59 | 1 | 151.09 |
| 07/10/2026 20:59 | 1 | 151.09 |
| 07/10/2026 20:59 | 3 | 151.09 |
| 07/10/2026 20:59 | 33 | 151.22 |
| 07/10/2026 20:59 | 2 | 151.12 |
| 07/10/2026 20:59 | 1 | 151.19 |
| 07/10/2026 20:59 | 100 | 151.24 |
| 07/10/2026 20:59 | 22 | 151.24 |
| 07/10/2026 20:59 | 99 | 151.26 |
| 07/10/2026 20:59 | 5 | 151.26 |
| 07/10/2026 20:59 | 2 | 151.26 |
| 07/10/2026 20:59 | 2 | 151.26 |
| 07/10/2026 20:59 | 14 | 151.26 |
| 07/10/2026 20:59 | 54 | 151.26 |
| 07/10/2026 20:59 | 23 | 151.31 |
| 07/10/2026 20:59 | 77 | 151.31 |
| 07/10/2026 20:57 | 5 | 151.29 |
| 07/10/2026 20:56 | 15 | 151.36 |
| 07/10/2026 20:56 | 8 | 151.35 |
| 07/10/2026 20:56 | 3 | 151.29 |
| 07/10/2026 20:55 | 1 | 151.27 |
| 07/10/2026 20:55 | 15 | 151.27 |
| 07/10/2026 20:55 | 8 | 151.27 |
| 07/10/2026 20:54 | 8 | 151.27 |
| 07/10/2026 20:54 | 15 | 151.27 |
| 07/10/2026 20:51 | 1 | 151.38 |
| 07/10/2026 20:49 | 1 | 151.48 |
| 07/10/2026 20:49 | 15 | 151.48 |
| 07/10/2026 20:49 | 44 | 151.48 |
| 07/10/2026 20:49 | 5 | 151.48 |
| 07/10/2026 20:49 | 9 | 151.45 |
| 07/10/2026 20:49 | 1 | 151.45 |
| 07/10/2026 20:49 | 12 | 151.44 |
| 07/10/2026 20:49 | 8 | 151.44 |
| 07/10/2026 20:49 | 2 | 151.44 |
| 07/10/2026 20:49 | 100 | 151.43 |
| 07/10/2026 20:48 | 1 | 151.04 |
| 07/10/2026 20:48 | 100 | 151.03 |
| 07/10/2026 20:48 | 2 | 151.03 |
| 07/10/2026 20:48 | 1 | 151.03 |
| 07/10/2026 20:48 | 5 | 151.03 |
| 07/10/2026 20:48 | 22 | 151.01 |
| 07/10/2026 20:48 | 6 | 150.95 |
| 07/10/2026 20:48 | 94 | 150.95 |
| 07/10/2026 20:48 | 1 | 150.95 |
| 07/10/2026 20:48 | 1 | 150.94 |
| 07/10/2026 20:48 | 5 | 150.94 |
| 07/10/2026 20:48 | 10 | 150.93 |
| 07/10/2026 20:48 | 14 | 150.93 |
| 07/10/2026 20:48 | 5 | 150.93 |
| 07/10/2026 20:48 | 8 | 150.93 |
| 07/10/2026 20:48 | 3 | 150.93 |
| 07/10/2026 20:48 | 3 | 150.93 |
| 07/10/2026 20:48 | 10 | 150.92 |
| 07/10/2026 20:48 | 20 | 150.90 |
| 07/10/2026 20:48 | 20 | 150.90 |
| 07/10/2026 20:48 | 32 | 150.90 |
| 07/10/2026 20:48 | 4 | 150.88 |
| 07/10/2026 20:48 | 100 | 150.85 |
| 07/10/2026 20:48 | 100 | 150.87 |
| 07/10/2026 20:48 | 100 | 150.87 |
| 07/10/2026 20:48 | 53 | 150.88 |
| 07/10/2026 20:48 | 59 | 150.88 |
| 07/10/2026 20:48 | 41 | 150.88 |
| 07/10/2026 20:48 | 112 | 150.80 |
| 07/10/2026 20:41 | 24 | 150.56 |
| 07/10/2026 20:41 | 7 | 150.56 |
| 07/10/2026 20:37 | 38 | 150.70 |
| 07/10/2026 20:37 | 62 | 150.70 |
| 07/10/2026 20:37 | 99 | 150.65 |
| 07/10/2026 20:37 | 1 | 150.65 |
| 07/10/2026 20:37 | 1 | 150.65 |
| 07/10/2026 20:37 | 1 | 150.67 |
| 07/10/2026 20:37 | 31 | 150.71 |
| 07/10/2026 20:37 | 1 | 150.71 |
| 07/10/2026 20:37 | 1 | 150.75 |
| 07/10/2026 20:37 | 24 | 150.83 |
| 07/10/2026 20:37 | 25 | 150.83 |
| 07/10/2026 20:37 | 1 | 150.83 |
| 07/10/2026 20:37 | 25 | 150.83 |
| 07/10/2026 20:37 | 25 | 150.83 |
| 07/10/2026 20:37 | 10 | 150.84 |
| 07/10/2026 20:37 | 10 | 150.92 |
| 07/10/2026 20:35 | 10 | 150.92 |
| 07/10/2026 20:34 | 10 | 150.83 |
| 07/10/2026 20:32 | 4 | 151.00 |
| 07/10/2026 20:32 | 8 | 151.00 |
| 07/10/2026 20:32 | 12 | 151.01 |
| 07/10/2026 20:32 | 1 | 151.01 |
| 07/10/2026 20:32 | 23 | 151.00 |
| 07/10/2026 20:31 | 1 | 151.01 |
| 07/10/2026 20:31 | 1 | 151.01 |
| 07/10/2026 20:31 | 10 | 151.01 |
| 07/10/2026 20:31 | 79 | 151.07 |
| 07/10/2026 20:30 | 86 | 151.01 |
| 07/10/2026 20:30 | 2 | 151.12 |
| 07/10/2026 20:30 | 7 | 151.12 |
| 07/10/2026 20:29 | 9 | 151.11 |
| 07/10/2026 20:29 | 9 | 151.11 |
| 07/10/2026 20:29 | 9 | 151.11 |
| 07/10/2026 20:29 | 9 | 151.11 |
| 07/10/2026 20:29 | 9 | 151.10 |
| 07/10/2026 20:29 | 9 | 151.10 |
| 07/10/2026 20:29 | 9 | 151.04 |
| 07/10/2026 20:29 | 9 | 151.11 |
| 07/10/2026 20:29 | 9 | 151.10 |
| 07/10/2026 20:29 | 9 | 151.10 |
| 07/10/2026 20:29 | 9 | 151.09 |
| 07/10/2026 20:28 | 10 | 150.92 |
| 07/10/2026 20:28 | 10 | 150.93 |
| 07/10/2026 20:28 | 10 | 150.93 |
| 07/10/2026 20:28 | 11 | 150.93 |
| 07/10/2026 20:27 | 10 | 150.93 |
| 07/10/2026 20:27 | 15 | 150.93 |
| 07/10/2026 20:27 | 2 | 151.04 |
| 07/10/2026 20:27 | 100 | 150.93 |
| 07/10/2026 20:27 | 1 | 150.93 |
| 07/10/2026 20:27 | 100 | 150.93 |
| 07/10/2026 20:26 | 11 | 151.08 |
| 07/10/2026 20:26 | 33 | 151.08 |
| 07/10/2026 20:26 | 22 | 151.14 |
| 07/10/2026 20:26 | 3 | 151.39 |
| 07/10/2026 20:21 | 11 | 151.73 |
| 07/10/2026 20:21 | 45 | 151.74 |
| 07/10/2026 20:21 | 5 | 151.74 |
| 07/10/2026 20:21 | 100 | 151.74 |
| 07/10/2026 20:20 | 2 | 151.94 |
| 07/10/2026 20:20 | 78 | 151.95 |
| 07/10/2026 20:20 | 2 | 151.95 |
| 07/10/2026 20:20 | 20 | 151.95 |
| 07/10/2026 20:20 | 80 | 151.96 |
| 07/10/2026 20:20 | 11 | 151.98 |
| 07/10/2026 20:20 | 11 | 151.98 |
| 07/10/2026 20:20 | 1 | 151.99 |
| 07/10/2026 20:20 | 1 | 151.99 |
| 07/10/2026 20:17 | 14 | 152.44 |
| 07/10/2026 20:17 | 20 | 152.39 |
| 07/10/2026 20:17 | 20 | 152.39 |
| 07/10/2026 20:17 | 6 | 152.38 |
| 07/10/2026 20:17 | 40 | 152.35 |
| 07/10/2026 20:15 | 33 | 152.31 |
| 07/10/2026 20:15 | 33 | 152.31 |
| 07/10/2026 20:15 | 33 | 152.31 |
| 07/10/2026 20:15 | 33 | 152.31 |
| 07/10/2026 20:15 | 72 | 152.32 |
| 07/10/2026 20:15 | 28 | 152.32 |
| 07/10/2026 20:15 | 1 | 152.32 |
| 07/10/2026 20:15 | 1 | 152.32 |
| 07/10/2026 20:15 | 1 | 152.32 |
| 07/10/2026 20:15 | 1 | 152.32 |
| 07/10/2026 20:15 | 1 | 152.32 |
| 07/10/2026 20:15 | 2 | 152.32 |
| 07/10/2026 20:15 | 33 | 152.33 |
| 07/10/2026 20:15 | 33 | 152.33 |
| 07/10/2026 20:15 | 1 | 152.33 |
| 07/10/2026 20:15 | 2 | 152.34 |
| 07/10/2026 20:15 | 57 | 152.34 |
| 07/10/2026 20:15 | 43 | 152.34 |
| 07/10/2026 20:15 | 100 | 152.35 |
| 07/10/2026 20:15 | 100 | 152.37 |
| 07/10/2026 20:12 | 100 | 152.36 |
| 07/10/2026 20:12 | 100 | 152.41 |
| 07/10/2026 20:12 | 100 | 152.41 |
| 07/10/2026 20:12 | 7 | 152.48 |
| 07/10/2026 20:12 | 26 | 152.48 |
| 07/10/2026 20:12 | 22 | 152.48 |
| 07/10/2026 20:12 | 11 | 152.48 |
| 07/10/2026 20:12 | 26 | 152.49 |
| 07/10/2026 20:12 | 74 | 152.49 |
| 07/10/2026 20:12 | 100 | 152.49 |
| 07/10/2026 20:12 | 11 | 152.49 |
| 07/10/2026 20:11 | 1 | 152.53 |
| 07/10/2026 20:10 | 12 | 152.77 |
| 07/10/2026 20:10 | 9 | 152.76 |
| 07/10/2026 20:09 | 1 | 152.76 |
| 07/10/2026 20:09 | 20 | 152.76 |
| 07/10/2026 20:09 | 10 | 152.74 |
| 07/10/2026 20:09 | 9 | 152.68 |
| 07/10/2026 20:09 | 1 | 152.68 |
| 07/10/2026 20:08 | 1 | 152.67 |
| 07/10/2026 20:08 | 53 | 152.62 |
| 07/10/2026 20:08 | 5 | 152.56 |
| 07/10/2026 20:08 | 3 | 152.56 |
| 07/10/2026 20:08 | 2 | 152.56 |
| 07/10/2026 20:08 | 2 | 152.48 |
| 07/10/2026 20:08 | 100 | 152.49 |
| 07/10/2026 20:08 | 100 | 152.49 |
| 07/10/2026 20:06 | 1 | 152.39 |
| 07/10/2026 20:06 | 10 | 152.37 |
| 07/10/2026 20:06 | 20 | 152.37 |
| 07/10/2026 20:06 | 15 | 152.37 |
| 07/10/2026 20:06 | 10 | 152.37 |
| 07/10/2026 20:06 | 15 | 152.37 |
| 07/10/2026 20:06 | 5 | 152.37 |
| 07/10/2026 20:06 | 36 | 152.37 |
| 07/10/2026 20:06 | 15 | 152.36 |
| 07/10/2026 20:06 | 4 | 152.36 |
| 07/10/2026 20:06 | 5 | 152.35 |
| 07/10/2026 20:06 | 36 | 152.35 |
| 07/10/2026 20:06 | 36 | 152.35 |
| 07/10/2026 20:06 | 15 | 152.35 |
| 07/10/2026 20:06 | 126 | 152.35 |
| 07/10/2026 20:06 | 74 | 152.35 |
| 07/10/2026 20:06 | 13 | 152.235 |
| 07/10/2026 20:06 | 11 | 152.235 |
| 07/10/2026 20:05 | 20 | 152.18 |
| 07/10/2026 20:05 | 20 | 152.18 |
| 07/10/2026 20:03 | 13 | 152.04 |
| 07/10/2026 20:03 | 90 | 152.17 |
| 07/10/2026 20:01 | 100 | 152.30 |
| 07/10/2026 20:01 | 10 | 152.15 |
| 07/10/2026 20:01 | 20 | 152.19 |
| 07/10/2026 19:59 | 1 | 152.30 |
| 07/10/2026 19:55 | 65 | 152.33 |
| 07/10/2026 19:55 | 20 | 152.28 |
| 07/10/2026 19:55 | 7 | 152.28 |
| 07/10/2026 19:55 | 3 | 152.28 |
| 07/10/2026 19:55 | 5 | 152.26 |
| 07/10/2026 19:53 | 1 | 152.28 |
| 07/10/2026 19:51 | 3 | 152.145 |
| 07/10/2026 19:48 | 20 | 152.12 |
| 07/10/2026 19:48 | 80 | 152.11 |
| 07/10/2026 19:47 | 18 | 152.17 |
| 07/10/2026 19:47 | 1 | 152.17 |
| 07/10/2026 19:46 | 10 | 152.03 |
| 07/10/2026 19:46 | 1 | 152.17 |
| 07/10/2026 19:46 | 2 | 152.15 |
| 07/10/2026 19:46 | 4 | 152.15 |
| 07/10/2026 19:46 | 4 | 152.15 |
| 07/10/2026 19:46 | 5 | 151.91 |
| 07/10/2026 19:46 | 100 | 151.91 |
| 07/10/2026 19:46 | 200 | 152.00 |
| 07/10/2026 19:44 | 81 | 152.29 |
| 07/10/2026 19:44 | 5 | 152.06 |
| 07/10/2026 19:43 | 1 | 152.18 |
| 07/10/2026 19:43 | 100 | 152.05 |
| 07/10/2026 19:39 | 1 | 151.99 |
| 07/10/2026 19:30 | 1 | 151.82 |
| 07/10/2026 19:30 | 1 | 151.80 |
| 07/10/2026 19:28 | 2 | 151.72 |
| 07/10/2026 19:28 | 13 | 151.80 |
| 07/10/2026 19:28 | 1 | 151.80 |
| 07/10/2026 19:28 | 19 | 151.80 |
| 07/10/2026 19:28 | 81 | 151.80 |
| 07/10/2026 19:28 | 19 | 151.80 |
| 07/10/2026 19:28 | 1 | 151.80 |
| 07/10/2026 19:28 | 100 | 151.80 |
| 07/10/2026 19:28 | 33 | 151.80 |
| 07/10/2026 19:28 | 100 | 151.81 |
| 07/10/2026 19:28 | 2 | 151.81 |
| 07/10/2026 19:28 | 2 | 151.81 |
| 07/10/2026 19:28 | 100 | 151.81 |
| 07/10/2026 19:26 | 99 | 152.01 |
| 07/10/2026 19:26 | 200 | 152.105 |
| 07/10/2026 19:26 | 200 | 152.06 |
| 07/10/2026 19:26 | 1 | 151.89 |
| 07/10/2026 19:23 | 2 | 151.89 |
| 07/10/2026 19:23 | 100 | 151.895 |
| 07/10/2026 19:23 | 2 | 151.72 |
| 07/10/2026 19:23 | 10 | 151.71 |
| 07/10/2026 19:23 | 4 | 151.68 |
| 07/10/2026 19:23 | 1 | 151.68 |
| 07/10/2026 19:23 | 1 | 151.65 |
| 07/10/2026 19:23 | 1 | 151.60 |
| 07/10/2026 19:23 | 5 | 151.60 |
| 07/10/2026 19:23 | 1 | 151.59 |
| 07/10/2026 19:23 | 99 | 151.59 |
| 07/10/2026 19:23 | 1 | 151.56 |
| 07/10/2026 19:23 | 97 | 151.54 |
| 07/10/2026 19:23 | 5 | 151.49 |
| 07/10/2026 19:23 | 2 | 151.48 |
| 07/10/2026 19:23 | 18 | 151.47 |
| 07/10/2026 19:23 | 20 | 151.46 |
| 07/10/2026 19:23 | 20 | 151.46 |
| 07/10/2026 19:23 | 8 | 151.46 |
| 07/10/2026 19:23 | 2 | 151.46 |
| 07/10/2026 19:23 | 3 | 151.44 |
| 07/10/2026 19:23 | 1 | 151.44 |
| 07/10/2026 19:23 | 1 | 151.44 |
| 07/10/2026 19:20 | 100 | 151.33 |
| 07/10/2026 19:20 | 120 | 151.35 |
| 07/10/2026 19:20 | 12 | 151.37 |
| 07/10/2026 19:20 | 5 | 151.37 |
| 07/10/2026 19:20 | 1 | 151.37 |
| 07/10/2026 19:20 | 1 | 151.36 |
| 07/10/2026 19:20 | 12 | 151.36 |
| 07/10/2026 19:20 | 100 | 151.36 |
| 07/10/2026 19:20 | 36 | 151.35 |
| 07/10/2026 19:20 | 36 | 151.35 |
| 07/10/2026 19:20 | 4 | 151.35 |
| 07/10/2026 19:20 | 100 | 151.34 |
| 07/10/2026 19:20 | 2 | 151.33 |
| 07/10/2026 19:20 | 4 | 151.33 |
| 07/10/2026 19:20 | 20 | 151.32 |
| 07/10/2026 19:20 | 100 | 151.29 |
| 07/10/2026 19:20 | 100 | 151.28 |
| 07/10/2026 19:18 | 1 | 151.19 |
| 07/10/2026 19:18 | 1 | 151.19 |
| 07/10/2026 19:17 | 1 | 151.19 |
| 07/10/2026 19:14 | 10 | 151.23 |
| 07/10/2026 19:14 | 5 | 151.23 |
| 07/10/2026 19:14 | 5 | 151.23 |
| 07/10/2026 19:14 | 20 | 151.22 |
| 07/10/2026 19:14 | 10 | 151.22 |
| 07/10/2026 19:14 | 100 | 151.22 |
| 07/10/2026 19:14 | 13 | 151.20 |
| 07/10/2026 19:14 | 3 | 151.19 |
| 07/10/2026 19:14 | 20 | 151.19 |
| 07/10/2026 19:14 | 1 | 151.17 |
| 07/10/2026 19:14 | 20 | 151.12 |
| 07/10/2026 19:14 | 20 | 151.12 |
| 07/10/2026 19:12 | 70 | 151.00 |
| 07/10/2026 19:12 | 22 | 151.00 |
| 07/10/2026 19:12 | 71 | 151.01 |
| 07/10/2026 19:12 | 8 | 151.00 |
| 07/10/2026 19:12 | 99 | 151.01 |
| 07/10/2026 19:12 | 1 | 151.01 |
| 07/10/2026 19:07 | 1 | 151.05 |
| 07/10/2026 19:05 | 42 | 151.16 |
| 07/10/2026 19:05 | 58 | 151.16 |
| 07/10/2026 19:05 | 100 | 151.07 |
| 07/10/2026 19:05 | 6 | 151.06 |
| 07/10/2026 19:05 | 8 | 151.05 |
| 07/10/2026 19:05 | 2 | 151.05 |
| 07/10/2026 19:05 | 100 | 151.04 |
| 07/10/2026 19:05 | 100 | 151.04 |
| 07/10/2026 19:05 | 1 | 151.03 |
| 07/10/2026 19:05 | 2 | 151.03 |
| 07/10/2026 19:05 | 10 | 151.02 |
| 07/10/2026 19:05 | 10 | 151.02 |
| 07/10/2026 19:05 | 90 | 151.02 |
| 07/10/2026 19:05 | 10 | 151.02 |
| 07/10/2026 19:05 | 8 | 151.00 |
| 07/10/2026 19:05 | 18 | 150.97 |
| 07/10/2026 19:05 | 6 | 150.97 |
| 07/10/2026 19:05 | 10 | 150.94 |
| 07/10/2026 19:05 | 1 | 150.92 |
| 07/10/2026 19:05 | 9 | 150.91 |
| 07/10/2026 19:05 | 1 | 150.91 |
| 07/10/2026 19:05 | 12 | 150.87 |
| 07/10/2026 19:04 | 1 | 150.81 |
| 07/10/2026 19:04 | 1 | 150.78 |
| 07/10/2026 19:04 | 3 | 150.78 |
| 07/10/2026 19:04 | 2 | 150.78 |
| 07/10/2026 19:02 | 17 | 150.75 |
| 07/10/2026 19:02 | 3 | 150.75 |
| 07/10/2026 19:00 | 5 | 150.69 |
| 07/10/2026 19:00 | 2 | 150.67 |
| 07/10/2026 19:00 | 1 | 150.64 |
| 07/10/2026 19:00 | 100 | 150.64 |
| 07/10/2026 19:00 | 100 | 150.61 |
| 07/10/2026 19:00 | 100 | 150.60 |
| 07/10/2026 19:00 | 10 | 150.59 |
| 07/10/2026 19:00 | 4 | 150.59 |
| 07/10/2026 19:00 | 100 | 150.59 |
| 07/10/2026 18:59 | 33 | 150.51 |
| 07/10/2026 18:58 | 10 | 150.59 |
| 07/10/2026 18:58 | 10 | 150.57 |
| 07/10/2026 18:58 | 12 | 150.57 |
| 07/10/2026 18:58 | 24 | 150.57 |
| 07/10/2026 18:58 | 36 | 150.56 |
| 07/10/2026 18:58 | 32 | 150.56 |
| 07/10/2026 18:58 | 20 | 150.56 |
| 07/10/2026 18:58 | 12 | 150.55 |
| 07/10/2026 18:58 | 2 | 150.55 |
| 07/10/2026 18:58 | 36 | 150.55 |
| 07/10/2026 18:58 | 100 | 150.55 |
| 07/10/2026 18:57 | 1 | 150.445 |
| 07/10/2026 18:57 | 3 | 150.445 |
| 07/10/2026 18:57 | 1 | 150.445 |
| 07/10/2026 18:57 | 100 | 150.45 |
| 07/10/2026 18:57 | 5 | 150.45 |
| 07/10/2026 18:57 | 1 | 150.45 |
| 07/10/2026 18:57 | 7 | 150.45 |
| 07/10/2026 18:57 | 2 | 150.45 |
| 07/10/2026 18:56 | 1 | 150.325 |
| 07/10/2026 18:56 | 3 | 150.325 |
| 07/10/2026 18:56 | 10 | 150.325 |
| 07/10/2026 18:55 | 1 | 150.325 |
| 07/10/2026 18:55 | 1 | 150.33 |
| 07/10/2026 18:51 | 33 | 150.23 |
| 07/10/2026 18:51 | 8 | 150.25 |
| 07/10/2026 18:51 | 25 | 150.25 |
| 07/10/2026 18:51 | 33 | 150.25 |
| 07/10/2026 18:51 | 33 | 150.26 |
| 07/10/2026 18:50 | 11 | 150.42 |
| 07/10/2026 18:50 | 5 | 150.39 |
| 07/10/2026 18:50 | 5 | 150.39 |
| 07/10/2026 18:50 | 5 | 150.37 |
| 07/10/2026 18:50 | 24 | 150.36 |
| 07/10/2026 18:50 | 4 | 150.36 |
| 07/10/2026 18:50 | 4 | 150.36 |
| 07/10/2026 18:50 | 100 | 150.36 |
| 07/10/2026 18:50 | 12 | 150.36 |
| 07/10/2026 18:50 | 12 | 150.36 |
| 07/10/2026 18:50 | 88 | 150.36 |
| 07/10/2026 18:50 | 12 | 150.36 |
| 07/10/2026 18:50 | 10 | 150.32 |
| 07/10/2026 18:50 | 1 | 150.23 |
| 07/10/2026 18:48 | 83 | 150.23 |
| 07/10/2026 18:48 | 1 | 150.23 |
| 07/10/2026 18:48 | 3 | 150.23 |
| 07/10/2026 18:47 | 1 | 150.23 |
| 07/10/2026 18:47 | 1 | 150.23 |
| 07/10/2026 18:47 | 3 | 150.23 |
| 07/10/2026 18:47 | 1 | 150.23 |
| 07/10/2026 18:47 | 1 | 150.235 |
| 07/10/2026 18:46 | 6 | 150.235 |
| 07/10/2026 18:46 | 2 | 150.235 |
| 07/10/2026 18:46 | 1 | 150.24 |
| 07/10/2026 18:45 | 20 | 150.33 |
| 07/10/2026 18:45 | 10 | 150.31 |
| 07/10/2026 18:45 | 110 | 150.30 |
| 07/10/2026 18:45 | 10 | 150.30 |
| 07/10/2026 18:44 | 1 | 150.205 |
| 07/10/2026 18:43 | 17 | 150.27 |
| 07/10/2026 18:43 | 10 | 150.16 |
| 07/10/2026 18:43 | 90 | 150.13 |
| 07/10/2026 18:42 | 39 | 150.13 |
| 07/10/2026 18:42 | 1 | 150.13 |
| 07/10/2026 18:42 | 4 | 150.11 |
| 07/10/2026 18:40 | 10 | 150.17 |
| 07/10/2026 18:39 | 1 | 150.00 |
| 07/10/2026 18:39 | 1 | 150.00 |
| 07/10/2026 18:39 | 7 | 150.00 |
| 07/10/2026 18:38 | 10 | 150.00 |
| 07/10/2026 18:38 | 1 | 150.00 |
| 07/10/2026 18:38 | 9 | 150.01 |
| 07/10/2026 18:38 | 5 | 150.03 |
| 07/10/2026 18:37 | 7 | 150.085 |
| 07/10/2026 18:37 | 2 | 150.11 |
| 07/10/2026 18:37 | 11 | 150.15 |
| 07/10/2026 18:37 | 11 | 150.15 |
| 07/10/2026 18:35 | 1 | 150.38 |
| 07/10/2026 18:34 | 90 | 150.39 |
| 07/10/2026 18:31 | 1 | 150.39 |
| 07/10/2026 18:29 | 1 | 150.48 |
| 07/10/2026 18:28 | 1 | 150.51 |
| 07/10/2026 18:28 | 1 | 150.51 |
| 07/10/2026 18:28 | 10 | 150.51 |
| 07/10/2026 18:28 | 2 | 150.51 |
| 07/10/2026 18:28 | 20 | 150.51 |
| 07/10/2026 18:27 | 10 | 150.51 |
| 07/10/2026 18:27 | 2 | 150.51 |
| 07/10/2026 18:27 | 1 | 150.51 |
| 07/10/2026 18:27 | 1 | 150.52 |
| 07/10/2026 18:27 | 1 | 150.52 |
| 07/10/2026 18:27 | 2 | 150.57 |
| 07/10/2026 18:26 | 100 | 150.64 |
| 07/10/2026 18:26 | 100 | 150.64 |
| 07/10/2026 18:25 | 16 | 150.79 |
| 07/10/2026 18:24 | 18 | 150.79 |
| 07/10/2026 18:24 | 50 | 150.87 |
| 07/10/2026 18:24 | 2 | 150.86 |
| 07/10/2026 18:22 | 100 | 150.89 |
| 07/10/2026 18:20 | 10 | 150.73 |
| 07/10/2026 18:19 | 1 | 150.82 |
| 07/10/2026 18:18 | 5 | 150.82 |
| 07/10/2026 18:17 | 10 | 150.79 |
| 07/10/2026 18:16 | 99 | 150.81 |
| 07/10/2026 18:13 | 1 | 150.91 |
| 07/10/2026 18:13 | 99 | 150.89 |
| 07/10/2026 18:11 | 5 | 150.885 |
| 07/10/2026 18:11 | 1 | 150.96 |
| 07/10/2026 18:10 | 25 | 150.86 |
| 07/10/2026 18:09 | 9 | 150.89 |
| 07/10/2026 18:08 | 22 | 150.875 |
| 07/10/2026 18:07 | 37 | 150.87 |
| 07/10/2026 18:07 | 6 | 150.87 |
| 07/10/2026 18:07 | 84 | 150.87 |
| 07/10/2026 18:04 | 100 | 150.86 |
| 07/10/2026 18:04 | 11 | 150.95 |
| 07/10/2026 18:04 | 11 | 150.98 |
| 07/10/2026 18:04 | 11 | 150.99 |
| 07/10/2026 18:04 | 11 | 150.99 |
| 07/10/2026 18:00 | 4 | 151.19 |
| 07/10/2026 17:59 | 2 | 151.155 |
| 07/10/2026 17:59 | 2 | 151.23 |
| 07/10/2026 17:57 | 100 | 150.915 |
| 07/10/2026 17:56 | 1 | 151.02 |
| 07/10/2026 17:56 | 100 | 151.12 |
| 07/10/2026 17:56 | 100 | 151.14 |
| 07/10/2026 17:55 | 4 | 151.54 |
| 07/10/2026 17:55 | 1 | 151.53 |
| 07/10/2026 17:55 | 9 | 151.53 |
| 07/10/2026 17:55 | 2 | 151.53 |
| 07/10/2026 17:55 | 7 | 151.53 |
| 07/10/2026 17:55 | 1 | 151.51 |
| 07/10/2026 17:55 | 5 | 151.50 |
| 07/10/2026 17:55 | 22 | 151.47 |
| 07/10/2026 17:55 | 10 | 151.46 |
| 07/10/2026 17:54 | 1 | 151.35 |
| 07/10/2026 17:54 | 19 | 151.34 |
| 07/10/2026 17:54 | 1 | 151.34 |
| 07/10/2026 17:54 | 4 | 151.32 |
| 07/10/2026 17:54 | 10 | 151.32 |
| 07/10/2026 17:54 | 10 | 151.32 |
| 07/10/2026 17:54 | 17 | 151.21 |
| 07/10/2026 17:54 | 14 | 151.085 |
| 07/10/2026 17:53 | 1 | 151.02 |
| 07/10/2026 17:50 | 25 | 150.99 |
| 07/10/2026 17:50 | 25 | 150.88 |
| 07/10/2026 17:50 | 25 | 150.88 |
| 07/10/2026 17:49 | 22 | 151.00 |
| 07/10/2026 17:49 | 1 | 151.11 |
| 07/10/2026 17:49 | 9 | 151.11 |
| 07/10/2026 17:49 | 30 | 151.11 |
| 07/10/2026 17:49 | 100 | 151.11 |
| 07/10/2026 17:49 | 4 | 151.09 |
| 07/10/2026 17:49 | 20 | 151.00 |
| 07/10/2026 17:49 | 39 | 150.98 |
| 07/10/2026 17:49 | 1 | 150.98 |
| 07/10/2026 17:47 | 1 | 151.165 |
| 07/10/2026 17:47 | 1 | 151.11 |
| 07/10/2026 17:47 | 2 | 150.60 |
| 07/10/2026 17:47 | 1 | 151.11 |
| 07/10/2026 17:45 | 10 | 150.82 |
| 07/10/2026 17:45 | 3 | 151.07 |
| 07/10/2026 17:44 | 40 | 151.265 |
| 07/10/2026 17:44 | 1 | 151.25 |
| 07/10/2026 17:44 | 1 | 150.85 |
| 07/10/2026 17:44 | 1 | 150.84 |
| 07/10/2026 17:43 | 10 | 151.25 |
| 07/10/2026 17:43 | 1 | 150.82 |
| 07/10/2026 17:42 | 1 | 150.94 |
| 07/10/2026 17:42 | 1 | 151.00 |
| 07/10/2026 17:40 | 1 | 151.06 |
| 07/10/2026 17:39 | 1 | 151.07 |
| 07/10/2026 17:39 | 1 | 151.15 |
| 07/10/2026 17:39 | 11 | 151.23 |
| 07/10/2026 17:36 | 1 | 151.93 |
| 07/10/2026 17:36 | 27 | 151.98 |
| 07/10/2026 17:36 | 4 | 151.98 |
| 07/10/2026 17:36 | 100 | 151.98 |
| 07/10/2026 17:36 | 1 | 152.17 |
| 07/10/2026 17:36 | 1 | 152.19 |
| 07/10/2026 17:36 | 1 | 152.22 |
| 07/10/2026 17:35 | 1 | 152.57 |
| 07/10/2026 17:35 | 25 | 152.66 |
| 07/10/2026 17:35 | 100 | 152.72 |
| 07/10/2026 17:35 | 2 | 152.72 |
| 07/10/2026 17:35 | 20 | 152.72 |
| 07/10/2026 17:35 | 10 | 152.59 |
| 07/10/2026 17:35 | 10 | 152.54 |
| 07/10/2026 17:35 | 10 | 152.54 |
| 07/10/2026 17:31 | 18 | 152.45 |
| 07/10/2026 17:31 | 20 | 152.45 |
| 07/10/2026 17:31 | 1 | 152.45 |
| 07/10/2026 17:31 | 20 | 152.44 |
| 07/10/2026 17:30 | 100 | 152.455 |
| 07/10/2026 17:30 | 100 | 152.18 |
| 07/10/2026 17:30 | 100 | 152.19 |
| 07/10/2026 17:30 | 100 | 152.19 |
| 07/10/2026 17:30 | 100 | 152.19 |
| 07/10/2026 17:29 | 1 | 152.36 |
| 07/10/2026 17:25 | 5 | 152.56 |
| 07/10/2026 17:23 | 1 | 152.61 |
| 07/10/2026 17:23 | 1 | 152.55 |
| 07/10/2026 17:23 | 17 | 152.55 |
| 07/10/2026 17:23 | 1 | 152.52 |
| 07/10/2026 17:23 | 1 | 152.49 |
| 07/10/2026 17:23 | 2 | 152.32 |
| 07/10/2026 17:21 | 100 | 152.15 |
| 07/10/2026 17:21 | 10 | 152.12 |
| 07/10/2026 17:21 | 5 | 152.12 |
| 07/10/2026 17:21 | 3 | 152.12 |
| 07/10/2026 17:21 | 1 | 152.12 |
| 07/10/2026 17:21 | 1 | 152.12 |
| 07/10/2026 17:21 | 1 | 152.06 |
| 07/10/2026 17:21 | 1 | 152.01 |
| 07/10/2026 17:21 | 100 | 152.01 |
| 07/10/2026 17:21 | 5 | 151.99 |
| 07/10/2026 17:21 | 4 | 151.98 |
| 07/10/2026 17:21 | 32 | 151.98 |
| 07/10/2026 17:21 | 31 | 151.98 |
| 07/10/2026 17:21 | 100 | 151.98 |
| 07/10/2026 17:21 | 31 | 151.97 |
| 07/10/2026 17:21 | 20 | 151.92 |
| 07/10/2026 17:21 | 10 | 151.90 |
| 07/10/2026 17:18 | 25 | 151.695 |
| 07/10/2026 17:16 | 5 | 151.73 |
| 07/10/2026 17:15 | 15 | 151.70 |
| 07/10/2026 17:15 | 1 | 151.69 |
| 07/10/2026 17:15 | 2 | 151.66 |
| 07/10/2026 17:15 | 8 | 151.66 |
| 07/10/2026 17:15 | 10 | 151.63 |
| 07/10/2026 17:15 | 10 | 151.55 |
| 07/10/2026 17:15 | 12 | 151.31 |
| 07/10/2026 17:15 | 14 | 151.31 |
| 07/10/2026 17:15 | 1 | 151.31 |
| 07/10/2026 17:15 | 1 | 151.46 |
| 07/10/2026 17:15 | 3 | 151.46 |
| 07/10/2026 17:14 | 100 | 151.27 |
| 07/10/2026 17:13 | 100 | 151.10 |
| 07/10/2026 17:13 | 5 | 151.11 |
| 07/10/2026 17:13 | 1 | 151.16 |
| 07/10/2026 17:13 | 2 | 151.16 |
| 07/10/2026 17:13 | 3 | 151.17 |
| 07/10/2026 17:13 | 3 | 151.17 |
| 07/10/2026 17:13 | 3 | 151.20 |
| 07/10/2026 17:13 | 3 | 151.20 |
| 07/10/2026 17:12 | 38 | 151.46 |
| 07/10/2026 17:12 | 1 | 151.24 |
| 07/10/2026 17:12 | 6 | 151.31 |
| 07/10/2026 17:12 | 9 | 151.24 |
| 07/10/2026 17:11 | 1 | 151.28 |
| 07/10/2026 17:11 | 43 | 151.43 |
| 07/10/2026 17:08 | 1 | 151.645 |
| 07/10/2026 17:03 | 50 | 151.63 |
| 07/10/2026 17:03 | 4 | 151.62 |
| 07/10/2026 17:01 | 100 | 151.48 |
| 07/10/2026 17:01 | 5 | 151.49 |
| 07/10/2026 17:01 | 1 | 151.75 |
| 07/10/2026 17:01 | 39 | 151.75 |
| 07/10/2026 17:01 | 2 | 151.74 |
| 07/10/2026 17:01 | 1 | 151.69 |
| 07/10/2026 17:00 | 4 | 151.73 |
| 07/10/2026 17:00 | 10 | 151.58 |
| 07/10/2026 17:00 | 20 | 151.57 |
| 07/10/2026 17:00 | 2 | 151.56 |
| 07/10/2026 17:00 | 40 | 151.55 |
| 07/10/2026 16:55 | 2 | 151.50 |
| 07/10/2026 16:55 | 10 | 151.50 |
| 07/10/2026 16:51 | 20 | 151.27 |
| 07/10/2026 16:51 | 4 | 151.25 |
| 07/10/2026 16:48 | 20 | 150.99 |
| 07/10/2026 16:48 | 80 | 151.00 |
| 07/10/2026 16:48 | 20 | 151.00 |
| 07/10/2026 16:48 | 100 | 151.00 |
| 07/10/2026 16:47 | 22 | 151.36 |
| 07/10/2026 16:47 | 22 | 151.36 |
| 07/10/2026 16:47 | 22 | 151.36 |
| 07/10/2026 16:47 | 22 | 151.36 |
| 07/10/2026 16:47 | 2 | 151.55 |
| 07/10/2026 16:47 | 1 | 151.56 |
| 07/10/2026 16:47 | 2 | 151.62 |
| 07/10/2026 16:47 | 2 | 151.63 |
| 07/10/2026 16:47 | 5 | 151.63 |
| 07/10/2026 16:47 | 100 | 151.63 |
| 07/10/2026 16:47 | 22 | 151.63 |
| 07/10/2026 16:47 | 7 | 151.65 |
| 07/10/2026 16:47 | 15 | 151.65 |
| 07/10/2026 16:47 | 7 | 151.65 |
| 07/10/2026 16:47 | 22 | 151.65 |
| 07/10/2026 16:46 | 22 | 151.90 |
| 07/10/2026 16:46 | 11 | 151.91 |
| 07/10/2026 16:46 | 22 | 151.92 |
| 07/10/2026 16:46 | 22 | 151.92 |
| 07/10/2026 16:46 | 22 | 151.93 |
| 07/10/2026 16:46 | 22 | 152.03 |
| 07/10/2026 16:45 | 186 | 152.16 |
| 07/10/2026 16:45 | 100 | 152.16 |
| 07/10/2026 16:45 | 3 | 152.03 |
| 07/10/2026 16:45 | 4 | 152.03 |
| 07/10/2026 16:45 | 25 | 152.03 |
| 07/10/2026 16:45 | 25 | 152.03 |
| 07/10/2026 16:44 | 25 | 152.03 |
| 07/10/2026 16:44 | 25 | 152.03 |
| 07/10/2026 16:44 | 1 | 152.03 |
| 07/10/2026 16:44 | 4 | 152.03 |
| 07/10/2026 16:44 | 44 | 152.02 |
| 07/10/2026 16:44 | 31 | 152.03 |
| 07/10/2026 16:44 | 69 | 152.03 |
| 07/10/2026 16:44 | 6 | 152.02 |
| 07/10/2026 16:43 | 28 | 151.62 |
| 07/10/2026 16:43 | 28 | 151.62 |
| 07/10/2026 16:43 | 100 | 152.13 |
| 07/10/2026 16:43 | 20 | 152.27 |
| 07/10/2026 16:43 | 100 | 152.31 |
| 07/10/2026 16:43 | 10 | 152.33 |
| 07/10/2026 16:43 | 42 | 152.23 |
| 07/10/2026 16:42 | 1 | 151.92 |
| 07/10/2026 16:41 | 3 | 151.68 |
| 07/10/2026 16:39 | 37 | 151.85 |
| 07/10/2026 16:39 | 100 | 151.78 |
| 07/10/2026 16:39 | 100 | 151.78 |
| 07/10/2026 16:39 | 1 | 151.77 |
| 07/10/2026 16:39 | 34 | 151.55 |
| 07/10/2026 16:39 | 123 | 151.55 |
| 07/10/2026 16:39 | 25 | 151.29 |
| 07/10/2026 16:39 | 120 | 151.50 |
| 07/10/2026 16:39 | 25 | 151.41 |
| 07/10/2026 16:39 | 25 | 151.59 |
| 07/10/2026 16:39 | 28 | 151.34 |
| 07/10/2026 16:39 | 2 | 151.34 |
| 07/10/2026 16:39 | 45 | 151.34 |
| 07/10/2026 16:39 | 55 | 151.35 |
| 07/10/2026 16:39 | 45 | 151.35 |
| 07/10/2026 16:37 | 100 | 151.34 |
| 07/10/2026 16:37 | 5 | 151.17 |
| 07/10/2026 16:37 | 2 | 151.16 |
| 07/10/2026 16:37 | 51 | 150.64 |
| 07/10/2026 16:37 | 100 | 150.77 |
| 07/10/2026 16:37 | 200 | 150.64 |
| 07/10/2026 16:37 | 100 | 150.64 |
| 07/10/2026 16:37 | 4 | 150.77 |
| 07/10/2026 16:37 | 100 | 150.80 |
| 07/10/2026 16:37 | 14 | 151.23 |
| 07/10/2026 16:37 | 18 | 151.23 |
| 07/10/2026 16:37 | 4 | 151.23 |
| 07/10/2026 16:37 | 4 | 151.23 |
| 07/10/2026 16:37 | 18 | 151.23 |
| 07/10/2026 16:37 | 5 | 151.52 |
| 07/10/2026 16:36 | 1 | 151.52 |
| 07/10/2026 16:36 | 44 | 150.84 |
| 07/10/2026 16:36 | 124 | 150.78 |
| 07/10/2026 16:36 | 41 | 150.55 |
| 07/10/2026 16:36 | 100 | 150.21 |
| 07/10/2026 16:36 | 20 | 150.16 |
| 07/10/2026 16:36 | 39 | 150.15 |
| 07/10/2026 16:36 | 6 | 149.64 |
| 07/10/2026 16:34 | 3 | 149.35 |
| 07/10/2026 16:34 | 2 | 149.44 |
| 07/10/2026 16:33 | 5 | 148.89 |
| 07/10/2026 16:33 | 23 | 149.09 |
| 07/10/2026 16:33 | 42 | 149.09 |
| 07/10/2026 16:32 | 1 | 149.53 |
| 07/10/2026 16:32 | 31 | 149.67 |
| 07/10/2026 16:32 | 1 | 149.67 |
| 07/10/2026 16:32 | 1 | 149.92 |
| 07/10/2026 16:32 | 2 | 149.92 |
| 07/10/2026 16:32 | 20 | 149.92 |
| 07/10/2026 16:32 | 25 | 149.92 |
| 07/10/2026 16:32 | 25 | 149.92 |
| 07/10/2026 16:32 | 25 | 149.92 |
| 07/10/2026 16:32 | 25 | 149.92 |
| 07/10/2026 16:32 | 1 | 150.32 |
| 07/10/2026 16:32 | 3 | 150.56 |
| 07/10/2026 16:32 | 97 | 150.69 |
| 07/10/2026 16:32 | 3 | 150.69 |
| 07/10/2026 16:32 | 36 | 150.63 |
| 07/10/2026 16:32 | 64 | 150.63 |
| 07/10/2026 16:32 | 22 | 150.63 |
| 07/10/2026 16:32 | 100 | 150.62 |
| 07/10/2026 16:32 | 100 | 150.54 |
| 07/10/2026 16:32 | 21 | 150.52 |
| 07/10/2026 16:32 | 22 | 150.54 |
| 07/10/2026 16:32 | 100 | 150.51 |
| 07/10/2026 16:31 | 107 | 150.15 |
| 07/10/2026 16:31 | 1 | 150.00 |
| 07/10/2026 16:31 | 7 | 150.00 |
| 07/10/2026 16:31 | 10 | 150.00 |
| 07/10/2026 16:31 | 6 | 149.97 |
| 07/10/2026 16:31 | 5 | 149.97 |
| 07/10/2026 16:31 | 1 | 149.97 |
| 07/10/2026 16:31 | 7 | 149.95 |
| 07/10/2026 16:31 | 7 | 149.94 |
| 07/10/2026 16:31 | 1 | 149.48 |
| 07/10/2026 16:31 | 90 | 149.43 |
| 07/10/2026 16:31 | 1 | 149.43 |
| 07/10/2026 16:31 | 1 | 149.40 |
| 07/10/2026 16:31 | 100 | 149.37 |
| 07/10/2026 16:31 | 87 | 149.37 |
| 07/10/2026 16:31 | 6 | 149.37 |
| 07/10/2026 16:31 | 12 | 149.29 |
| 07/10/2026 16:30 | 1 | 149.16 |
| 07/10/2026 16:29 | 1 | 149.15 |
| 07/10/2026 16:29 | 1 | 149.15 |
| 07/10/2026 16:28 | 1 | 149.08 |
| 07/10/2026 16:25 | 4 | 148.69 |
| 07/10/2026 16:25 | 8 | 148.27 |
| 07/10/2026 16:25 | 4 | 148.27 |
| 07/10/2026 16:25 | 24 | 148.27 |
| 07/10/2026 16:19 | 11 | 148.44 |
| 07/10/2026 16:19 | 31 | 148.44 |
| 07/10/2026 16:19 | 69 | 148.44 |
| 07/10/2026 16:19 | 2 | 148.46 |
| 07/10/2026 16:19 | 2 | 148.46 |
| 07/10/2026 16:19 | 23 | 148.57 |
| 07/10/2026 16:19 | 2 | 148.57 |
| 07/10/2026 16:19 | 2 | 148.57 |
| 07/10/2026 16:19 | 34 | 148.93 |
| 07/10/2026 16:19 | 15 | 148.94 |
| 07/10/2026 16:19 | 17 | 148.94 |
| 07/10/2026 16:19 | 25 | 148.94 |
| 07/10/2026 16:17 | 100 | 149.01 |
| 07/10/2026 16:17 | 100 | 149.01 |
| 07/10/2026 16:17 | 100 | 149.01 |
| 07/10/2026 16:17 | 1 | 148.95 |
| 07/10/2026 16:17 | 31 | 148.95 |
| 07/10/2026 16:16 | 300 | 148.82 |
| 07/10/2026 16:16 | 100 | 148.82 |
| 07/10/2026 16:16 | 5 | 148.80 |
| 07/10/2026 16:16 | 4 | 148.80 |
| 07/10/2026 16:16 | 1 | 148.80 |
| 07/10/2026 16:16 | 100 | 148.79 |
| 07/10/2026 16:16 | 100 | 148.79 |
| 07/10/2026 16:16 | 25 | 148.72 |
| 07/10/2026 16:16 | 25 | 148.72 |
| 07/10/2026 16:16 | 25 | 148.72 |
| 07/10/2026 16:16 | 25 | 148.72 |
| 07/10/2026 16:15 | 4 | 148.61 |
| 07/10/2026 16:15 | 1 | 148.46 |
| 07/10/2026 16:15 | 2 | 148.46 |
| 07/10/2026 16:15 | 86 | 148.46 |
| 07/10/2026 16:15 | 14 | 148.46 |
| 07/10/2026 16:14 | 14 | 148.46 |
| 07/10/2026 16:14 | 8 | 148.46 |
| 07/10/2026 16:14 | 22 | 148.46 |
| 07/10/2026 16:14 | 22 | 148.46 |
| 07/10/2026 16:12 | 20 | 148.59 |
| 07/10/2026 16:12 | 20 | 148.59 |
| 07/10/2026 16:12 | 2 | 148.54 |
| 07/10/2026 16:11 | 22 | 148.36 |
| 07/10/2026 16:11 | 22 | 148.36 |
| 07/10/2026 16:11 | 2 | 148.37 |
| 07/10/2026 16:11 | 4 | 148.37 |
| 07/10/2026 16:11 | 11 | 148.38 |
| 07/10/2026 16:11 | 6 | 148.38 |
| 07/10/2026 16:11 | 61 | 148.38 |
| 07/10/2026 16:11 | 33 | 148.38 |
| 07/10/2026 16:11 | 6 | 148.38 |
| 07/10/2026 16:11 | 100 | 148.39 |
| 07/10/2026 16:11 | 1 | 148.45 |
| 07/10/2026 16:11 | 1 | 148.45 |
| 07/10/2026 16:11 | 11 | 148.49 |
| 07/10/2026 16:11 | 11 | 148.66 |
| 07/10/2026 16:11 | 7 | 148.54 |
| 07/10/2026 16:11 | 18 | 148.54 |
| 07/10/2026 16:11 | 7 | 148.57 |
| 07/10/2026 16:10 | 20 | 148.665 |
| 07/10/2026 16:10 | 2 | 148.51 |
| 07/10/2026 16:10 | 7 | 148.51 |
| 07/10/2026 16:10 | 7 | 148.51 |
| 07/10/2026 16:10 | 7 | 148.51 |
| 07/10/2026 16:10 | 7 | 148.51 |
| 07/10/2026 16:10 | 7 | 148.51 |
| 07/10/2026 16:10 | 7 | 148.51 |
| 07/10/2026 16:10 | 7 | 148.51 |
| 07/10/2026 16:10 | 7 | 148.66 |
| 07/10/2026 16:10 | 7 | 148.66 |
| 07/10/2026 16:10 | 7 | 148.66 |
| 07/10/2026 16:09 | 6 | 148.14 |
| 07/10/2026 16:09 | 6 | 148.14 |
| 07/10/2026 16:09 | 6 | 148.14 |
| 07/10/2026 16:09 | 6 | 148.17 |
| 07/10/2026 16:09 | 6 | 148.17 |
| 07/10/2026 16:09 | 6 | 148.17 |
| 07/10/2026 16:09 | 6 | 148.17 |
| 07/10/2026 16:09 | 6 | 148.17 |
| 07/10/2026 16:09 | 6 | 148.17 |
| 07/10/2026 16:09 | 6 | 148.17 |
| 07/10/2026 16:09 | 6 | 148.17 |
| 07/10/2026 16:09 | 6 | 148.19 |
| 07/10/2026 16:03 | 25 | 148.12 |
| 07/10/2026 16:03 | 25 | 148.12 |
| 07/10/2026 16:01 | 100 | 148.41 |
| 07/10/2026 16:01 | 100 | 148.41 |
| 07/10/2026 16:01 | 100 | 148.40 |
| 07/10/2026 16:01 | 1 | 148.18 |
| 07/10/2026 16:01 | 30 | 148.18 |
| 07/10/2026 16:01 | 5 | 148.16 |
| 07/10/2026 16:01 | 10 | 148.16 |
| 07/10/2026 15:59 | 10 | 147.98 |
| 07/10/2026 15:59 | 5 | 147.98 |
| 07/10/2026 15:59 | 1 | 147.81 |
| 07/10/2026 15:56 | 5 | 147.73 |
| 07/10/2026 15:55 | 5 | 147.63 |
| 07/10/2026 15:54 | 50 | 147.73 |
| 07/10/2026 15:54 | 25 | 147.80 |
| 07/10/2026 15:54 | 25 | 147.80 |
| 07/10/2026 15:54 | 25 | 147.80 |
| 07/10/2026 15:54 | 25 | 147.80 |
| 07/10/2026 15:53 | 100 | 147.90 |
| 07/10/2026 15:53 | 6 | 148.17 |
| 07/10/2026 15:53 | 12 | 147.66 |
| 07/10/2026 15:53 | 12 | 147.36 |
| 07/10/2026 15:51 | 1 | 146.835 |
| 07/10/2026 15:51 | 11 | 146.92 |
| 07/10/2026 15:51 | 30 | 146.76 |
| 07/10/2026 15:51 | 20 | 146.66 |
| 07/10/2026 15:51 | 5 | 146.65 |
| 07/10/2026 15:51 | 5 | 146.65 |
| 07/10/2026 15:51 | 5 | 146.65 |
| 07/10/2026 15:51 | 18 | 146.64 |
| 07/10/2026 15:51 | 82 | 146.64 |
| 07/10/2026 15:51 | 1 | 146.64 |
| 07/10/2026 15:48 | 50 | 146.14 |
| 07/10/2026 15:45 | 67 | 146.64 |
| 07/10/2026 15:45 | 100 | 146.42 |
| 07/10/2026 15:45 | 33 | 146.64 |
| 07/10/2026 15:45 | 72 | 146.64 |
| 07/10/2026 15:45 | 100 | 146.63 |
| 07/10/2026 15:45 | 100 | 146.50 |
| 07/10/2026 15:45 | 12 | 146.64 |
| 07/10/2026 15:45 | 16 | 146.64 |
| 07/10/2026 15:45 | 100 | 146.63 |
| 07/10/2026 15:45 | 9 | 146.60 |
| 07/10/2026 15:45 | 72 | 146.60 |
| 07/10/2026 15:45 | 19 | 146.60 |
| 07/10/2026 15:45 | 38 | 146.59 |
| 07/10/2026 15:45 | 3 | 146.42 |
| 07/10/2026 15:45 | 38 | 146.42 |
| 07/10/2026 15:45 | 1 | 146.35 |
| 07/10/2026 15:45 | 24 | 146.42 |
| 07/10/2026 15:45 | 20 | 146.42 |
| 07/10/2026 15:44 | 4 | 146.42 |
| 07/10/2026 15:44 | 1 | 146.26 |
| 07/10/2026 15:43 | 113 | 146.00 |
| 07/10/2026 15:42 | 8 | 146.185 |
| 07/10/2026 15:42 | 25 | 146.20 |
| 07/10/2026 15:42 | 25 | 146.20 |
| 07/10/2026 15:42 | 25 | 146.20 |
| 07/10/2026 15:42 | 25 | 146.20 |
| 07/10/2026 15:42 | 25 | 146.20 |
| 07/10/2026 15:42 | 25 | 146.20 |
| 07/10/2026 15:42 | 25 | 146.20 |
| 07/10/2026 15:42 | 25 | 146.20 |
| 07/10/2026 15:42 | 25 | 146.20 |
| 07/10/2026 15:42 | 25 | 146.20 |
| 07/10/2026 15:42 | 25 | 146.20 |
| 07/10/2026 15:42 | 25 | 146.20 |
| 07/10/2026 15:42 | 25 | 146.20 |
| 07/10/2026 15:42 | 8 | 146.20 |
| 07/10/2026 15:41 | 25 | 146.42 |
| 07/10/2026 15:41 | 25 | 146.42 |
| 07/10/2026 15:41 | 25 | 146.42 |
| 07/10/2026 15:41 | 28 | 146.26 |
| 07/10/2026 15:40 | 9 | 147.00 |
| 07/10/2026 15:40 | 1 | 147.00 |
| 07/10/2026 15:40 | 52 | 147.00 |
| 07/10/2026 15:35 | 1 | 146.68 |
| 07/10/2026 15:34 | 7 | 147.40 |
| 07/10/2026 15:34 | 100 | 147.38 |
| 07/10/2026 15:34 | 100 | 147.38 |
| 07/10/2026 15:34 | 5 | 147.38 |
| 07/10/2026 15:34 | 100 | 147.38 |
| 07/10/2026 15:34 | 100 | 147.38 |
| 07/10/2026 15:34 | 100 | 147.38 |
| 07/10/2026 15:34 | 1 | 147.38 |
| 07/10/2026 15:34 | 3 | 147.36 |
| 07/10/2026 15:34 | 97 | 147.36 |
| 07/10/2026 15:34 | 100 | 147.35 |
| 07/10/2026 15:34 | 10 | 147.33 |
| 07/10/2026 15:34 | 100 | 147.35 |
| 07/10/2026 15:34 | 7 | 147.16 |
| 07/10/2026 15:34 | 21 | 147.27 |
| 07/10/2026 15:30 | 100 | 146.48 |
| 07/10/2026 15:30 | 1 | 146.48 |
| 07/10/2026 15:30 | 115 | 146.53 |
| 07/10/2026 15:30 | 100 | 146.59 |
| 07/10/2026 15:30 | 1 | 146.53 |
| 07/10/2026 15:30 | 3360 | 146.44 |
| 07/10/2026 15:30 | 3360 | 146.44 |