Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
23:05:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
133.55
+6.35
(
+5.06% )
|
133.76
|
700 |
133.77
|
4'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 95634 | 133.55 |
| 10/22/2026 21:59 | 38 | 133.76 |
| 10/22/2026 21:59 | 31 | 133.66 |
| 10/22/2026 21:59 | 5 | 133.73 |
| 10/22/2026 21:59 | 1 | 133.64 |
| 10/22/2026 21:59 | 56 | 133.73 |
| 10/22/2026 21:59 | 82 | 133.55 |
| 10/22/2026 21:59 | 82 | 133.57 |
| 10/22/2026 21:59 | 23 | 133.62 |
| 10/22/2026 21:59 | 117 | 133.62 |
| 10/22/2026 21:59 | 89 | 133.77 |
| 10/22/2026 21:59 | 50 | 133.74 |
| 10/22/2026 21:59 | 62 | 133.77 |
| 10/22/2026 21:59 | 20 | 133.77 |
| 10/22/2026 21:59 | 39 | 133.63 |
| 10/22/2026 21:59 | 24 | 133.76 |
| 10/22/2026 21:59 | 34 | 133.74 |
| 10/22/2026 21:59 | 50 | 133.72 |
| 10/22/2026 21:59 | 12 | 133.72 |
| 10/22/2026 21:59 | 44 | 133.72 |
| 10/22/2026 21:59 | 6 | 133.72 |
| 10/22/2026 21:59 | 3 | 133.61 |
| 10/22/2026 21:59 | 28 | 133.72 |
| 10/22/2026 21:59 | 2 | 133.75 |
| 10/22/2026 21:59 | 9 | 133.82 |
| 10/22/2026 21:59 | 7 | 133.82 |
| 10/22/2026 21:59 | 5 | 133.665 |
| 10/22/2026 21:59 | 18 | 133.80 |
| 10/22/2026 21:59 | 100 | 133.78 |
| 10/22/2026 21:59 | 16 | 133.57 |
| 10/22/2026 21:59 | 15 | 133.77 |
| 10/22/2026 21:59 | 1 | 133.665 |
| 10/22/2026 21:59 | 1 | 133.57 |
| 10/22/2026 21:59 | 1 | 133.57 |
| 10/22/2026 21:59 | 10 | 133.62 |
| 10/22/2026 21:59 | 60 | 133.88 |
| 10/22/2026 21:59 | 28 | 133.83 |
| 10/22/2026 21:59 | 300 | 133.83 |
| 10/22/2026 21:59 | 100 | 133.82 |
| 10/22/2026 21:59 | 100 | 133.82 |
| 10/22/2026 21:59 | 700 | 133.81 |
| 10/22/2026 21:59 | 40 | 133.76 |
| 10/22/2026 21:59 | 120 | 133.75 |
| 10/22/2026 21:59 | 100 | 133.74 |
| 10/22/2026 21:59 | 8 | 133.68 |
| 10/22/2026 21:59 | 1 | 133.56 |
| 10/22/2026 21:59 | 92 | 133.68 |
| 10/22/2026 21:59 | 4 | 133.59 |
| 10/22/2026 21:59 | 1 | 133.59 |
| 10/22/2026 21:59 | 1 | 133.62 |
| 10/22/2026 21:59 | 1 | 133.62 |
| 10/22/2026 21:59 | 12 | 133.62 |
| 10/22/2026 21:59 | 13 | 133.54 |
| 10/22/2026 21:59 | 38 | 133.61 |
| 10/22/2026 21:59 | 98 | 133.61 |
| 10/22/2026 21:59 | 100 | 133.56 |
| 10/22/2026 21:59 | 14 | 133.55 |
| 10/22/2026 21:59 | 100 | 133.56 |
| 10/22/2026 21:59 | 100 | 133.56 |
| 10/22/2026 21:59 | 45 | 133.57 |
| 10/22/2026 21:59 | 14 | 133.57 |
| 10/22/2026 21:59 | 14 | 133.57 |
| 10/22/2026 21:59 | 37 | 133.52 |
| 10/22/2026 21:59 | 100 | 133.57 |
| 10/22/2026 21:59 | 68 | 133.56 |
| 10/22/2026 21:59 | 97 | 133.56 |
| 10/22/2026 21:59 | 3 | 133.56 |
| 10/22/2026 21:59 | 2 | 133.61 |
| 10/22/2026 21:59 | 1 | 133.51 |
| 10/22/2026 21:59 | 6 | 133.56 |
| 10/22/2026 21:59 | 5 | 133.56 |
| 10/22/2026 21:59 | 2 | 133.56 |
| 10/22/2026 21:59 | 25 | 133.56 |
| 10/22/2026 21:59 | 25 | 133.56 |
| 10/22/2026 21:59 | 1 | 133.56 |
| 10/22/2026 21:59 | 8 | 133.56 |
| 10/22/2026 21:59 | 1 | 133.56 |
| 10/22/2026 21:59 | 1 | 133.51 |
| 10/22/2026 21:59 | 1 | 133.56 |
| 10/22/2026 21:59 | 68 | 133.51 |
| 10/22/2026 21:59 | 100 | 133.51 |
| 10/22/2026 21:59 | 21 | 133.51 |
| 10/22/2026 21:59 | 37 | 133.51 |
| 10/22/2026 21:59 | 19 | 133.51 |
| 10/22/2026 21:59 | 20 | 133.51 |
| 10/22/2026 21:59 | 4 | 133.53 |
| 10/22/2026 21:59 | 2 | 133.53 |
| 10/22/2026 21:59 | 1 | 133.615 |
| 10/22/2026 21:59 | 8 | 133.53 |
| 10/22/2026 21:59 | 1 | 133.51 |
| 10/22/2026 21:59 | 34 | 133.53 |
| 10/22/2026 21:59 | 50 | 133.53 |
| 10/22/2026 21:59 | 11 | 133.68 |
| 10/22/2026 21:59 | 3 | 133.615 |
| 10/22/2026 21:59 | 8 | 133.53 |
| 10/22/2026 21:59 | 43 | 133.53 |
| 10/22/2026 21:59 | 6 | 133.53 |
| 10/22/2026 21:59 | 1 | 133.53 |
| 10/22/2026 21:59 | 7 | 133.61 |
| 10/22/2026 21:59 | 7 | 133.61 |
| 10/22/2026 21:59 | 51 | 133.64 |
| 10/22/2026 21:59 | 51 | 133.68 |
| 10/22/2026 21:59 | 15 | 133.64 |
| 10/22/2026 21:59 | 125 | 133.64 |
| 10/22/2026 21:59 | 3 | 133.64 |
| 10/22/2026 21:59 | 10 | 133.64 |
| 10/22/2026 21:59 | 20 | 133.57 |
| 10/22/2026 21:59 | 8 | 133.64 |
| 10/22/2026 21:59 | 8 | 133.64 |
| 10/22/2026 21:59 | 10 | 133.64 |
| 10/22/2026 21:59 | 9 | 133.64 |
| 10/22/2026 21:59 | 9 | 133.64 |
| 10/22/2026 21:59 | 12 | 133.74 |
| 10/22/2026 21:59 | 28 | 133.64 |
| 10/22/2026 21:59 | 2 | 133.64 |
| 10/22/2026 21:59 | 11 | 133.64 |
| 10/22/2026 21:59 | 2 | 133.64 |
| 10/22/2026 21:59 | 4 | 133.64 |
| 10/22/2026 21:59 | 1 | 133.64 |
| 10/22/2026 21:59 | 1 | 133.64 |
| 10/22/2026 21:59 | 251 | 133.64 |
| 10/22/2026 21:59 | 45 | 133.64 |
| 10/22/2026 21:59 | 1 | 133.57 |
| 10/22/2026 21:59 | 48 | 133.57 |
| 10/22/2026 21:59 | 3 | 133.57 |
| 10/22/2026 21:59 | 49 | 133.57 |
| 10/22/2026 21:59 | 100 | 133.64 |
| 10/22/2026 21:59 | 1 | 133.635 |
| 10/22/2026 21:59 | 44 | 133.66 |
| 10/22/2026 21:59 | 98 | 133.635 |
| 10/22/2026 21:59 | 2 | 133.635 |
| 10/22/2026 21:59 | 1 | 133.62 |
| 10/22/2026 21:59 | 24 | 133.62 |
| 10/22/2026 21:59 | 76 | 133.62 |
| 10/22/2026 21:59 | 11 | 133.62 |
| 10/22/2026 21:59 | 100 | 133.62 |
| 10/22/2026 21:59 | 140 | 133.63 |
| 10/22/2026 21:59 | 45 | 133.64 |
| 10/22/2026 21:59 | 50 | 133.64 |
| 10/22/2026 21:59 | 19 | 133.64 |
| 10/22/2026 21:59 | 73 | 133.64 |
| 10/22/2026 21:59 | 35 | 133.75 |
| 10/22/2026 21:59 | 165 | 133.75 |
| 10/22/2026 21:59 | 45 | 133.75 |
| 10/22/2026 21:59 | 35 | 133.72 |
| 10/22/2026 21:59 | 15 | 133.72 |
| 10/22/2026 21:59 | 50 | 133.72 |
| 10/22/2026 21:59 | 21 | 133.72 |
| 10/22/2026 21:59 | 5 | 133.70 |
| 10/22/2026 21:59 | 55 | 133.64 |
| 10/22/2026 21:59 | 1 | 133.64 |
| 10/22/2026 21:59 | 44 | 133.64 |
| 10/22/2026 21:59 | 56 | 133.64 |
| 10/22/2026 21:59 | 44 | 133.64 |
| 10/22/2026 21:59 | 40 | 133.65 |
| 10/22/2026 21:59 | 16 | 133.65 |
| 10/22/2026 21:59 | 77 | 133.65 |
| 10/22/2026 21:59 | 7 | 133.65 |
| 10/22/2026 21:59 | 100 | 133.67 |
| 10/22/2026 21:59 | 8 | 133.67 |
| 10/22/2026 21:59 | 42 | 133.67 |
| 10/22/2026 21:59 | 50 | 133.67 |
| 10/22/2026 21:59 | 100 | 133.67 |
| 10/22/2026 21:59 | 14 | 133.74 |
| 10/22/2026 21:59 | 39 | 133.74 |
| 10/22/2026 21:59 | 51 | 133.74 |
| 10/22/2026 21:59 | 10 | 133.74 |
| 10/22/2026 21:59 | 3 | 133.70 |
| 10/22/2026 21:59 | 68 | 133.76 |
| 10/22/2026 21:59 | 38 | 133.77 |
| 10/22/2026 21:59 | 62 | 133.77 |
| 10/22/2026 21:59 | 74 | 133.77 |
| 10/22/2026 21:59 | 140 | 133.74 |
| 10/22/2026 21:59 | 4 | 133.71 |
| 10/22/2026 21:59 | 12 | 133.71 |
| 10/22/2026 21:59 | 26 | 133.71 |
| 10/22/2026 21:59 | 18 | 133.71 |
| 10/22/2026 21:59 | 200 | 133.71 |
| 10/22/2026 21:59 | 1 | 133.70 |
| 10/22/2026 21:59 | 48 | 133.67 |
| 10/22/2026 21:59 | 2 | 133.67 |
| 10/22/2026 21:59 | 50 | 133.67 |
| 10/22/2026 21:59 | 87 | 133.58 |
| 10/22/2026 21:59 | 1 | 133.58 |
| 10/22/2026 21:59 | 79 | 133.51 |
| 10/22/2026 21:59 | 28 | 133.635 |
| 10/22/2026 21:59 | 36 | 133.67 |
| 10/22/2026 21:59 | 36 | 133.67 |
| 10/22/2026 21:59 | 26 | 133.84 |
| 10/22/2026 21:59 | 43 | 133.83 |
| 10/22/2026 21:59 | 63 | 133.81 |
| 10/22/2026 21:59 | 100 | 133.80 |
| 10/22/2026 21:59 | 40 | 133.73 |
| 10/22/2026 21:59 | 18 | 133.67 |
| 10/22/2026 21:59 | 1 | 133.67 |
| 10/22/2026 21:59 | 18 | 133.64 |
| 10/22/2026 21:59 | 26 | 133.67 |
| 10/22/2026 21:59 | 19 | 133.65 |
| 10/22/2026 21:59 | 5 | 133.67 |
| 10/22/2026 21:59 | 53 | 133.65 |
| 10/22/2026 21:59 | 15 | 133.64 |
| 10/22/2026 21:59 | 51 | 133.64 |
| 10/22/2026 21:59 | 100 | 133.64 |
| 10/22/2026 21:59 | 6 | 133.64 |
| 10/22/2026 21:59 | 55 | 133.64 |
| 10/22/2026 21:59 | 136 | 133.64 |
| 10/22/2026 21:59 | 64 | 133.64 |
| 10/22/2026 21:59 | 16 | 133.64 |
| 10/22/2026 21:59 | 18 | 133.64 |
| 10/22/2026 21:59 | 100 | 133.64 |
| 10/22/2026 21:59 | 100 | 133.64 |
| 10/22/2026 21:59 | 100 | 133.64 |
| 10/22/2026 21:59 | 57 | 133.62 |
| 10/22/2026 21:59 | 86 | 133.62 |
| 10/22/2026 21:59 | 48 | 133.61 |
| 10/22/2026 21:59 | 40 | 133.61 |
| 10/22/2026 21:59 | 1 | 133.61 |
| 10/22/2026 21:59 | 100 | 133.49 |
| 10/22/2026 21:59 | 84 | 133.50 |
| 10/22/2026 21:59 | 100 | 133.485 |
| 10/22/2026 21:59 | 100 | 133.49 |
| 10/22/2026 21:59 | 100 | 133.485 |
| 10/22/2026 21:59 | 100 | 133.485 |
| 10/22/2026 21:59 | 100 | 133.49 |
| 10/22/2026 21:59 | 21 | 133.61 |
| 10/22/2026 21:59 | 43 | 133.61 |
| 10/22/2026 21:59 | 100 | 133.59 |
| 10/22/2026 21:59 | 100 | 133.56 |
| 10/22/2026 21:59 | 100 | 133.585 |
| 10/22/2026 21:59 | 1 | 133.56 |
| 10/22/2026 21:59 | 12 | 133.74 |
| 10/22/2026 21:59 | 125 | 133.73 |
| 10/22/2026 21:59 | 95 | 133.72 |
| 10/22/2026 21:59 | 400 | 133.70 |
| 10/22/2026 21:59 | 257 | 133.70 |
| 10/22/2026 21:59 | 100 | 133.70 |
| 10/22/2026 21:59 | 100 | 133.70 |
| 10/22/2026 21:59 | 100 | 133.70 |
| 10/22/2026 21:59 | 100 | 133.70 |
| 10/22/2026 21:59 | 1 | 133.70 |
| 10/22/2026 21:59 | 2 | 133.70 |
| 10/22/2026 21:59 | 11 | 133.70 |
| 10/22/2026 21:59 | 99 | 133.70 |
| 10/22/2026 21:59 | 1 | 133.70 |
| 10/22/2026 21:59 | 100 | 133.70 |
| 10/22/2026 21:59 | 3 | 133.70 |
| 10/22/2026 21:59 | 100 | 133.70 |
| 10/22/2026 21:59 | 21 | 133.70 |
| 10/22/2026 21:59 | 45 | 133.70 |
| 10/22/2026 21:59 | 300 | 133.70 |
| 10/22/2026 21:59 | 10 | 133.70 |
| 10/22/2026 21:59 | 24 | 133.70 |
| 10/22/2026 21:59 | 100 | 133.70 |
| 10/22/2026 21:59 | 100 | 133.70 |
| 10/22/2026 21:59 | 36 | 133.70 |
| 10/22/2026 21:59 | 100 | 133.70 |
| 10/22/2026 21:59 | 18 | 133.70 |
| 10/22/2026 21:59 | 2 | 133.70 |
| 10/22/2026 21:59 | 100 | 133.70 |
| 10/22/2026 21:59 | 18 | 133.70 |
| 10/22/2026 21:59 | 33 | 133.70 |
| 10/22/2026 21:59 | 11 | 133.70 |
| 10/22/2026 21:59 | 100 | 133.70 |
| 10/22/2026 21:59 | 40 | 133.71 |
| 10/22/2026 21:59 | 100 | 133.73 |
| 10/22/2026 21:59 | 50 | 133.73 |
| 10/22/2026 21:59 | 50 | 133.74 |
| 10/22/2026 21:59 | 50 | 133.74 |
| 10/22/2026 21:59 | 6 | 133.74 |
| 10/22/2026 21:59 | 49 | 133.74 |
| 10/22/2026 21:59 | 97 | 133.74 |
| 10/22/2026 21:59 | 3 | 133.74 |
| 10/22/2026 21:59 | 123 | 133.81 |
| 10/22/2026 21:59 | 145 | 133.77 |
| 10/22/2026 21:59 | 1332 | 133.77 |
| 10/22/2026 21:59 | 100 | 133.83 |
| 10/22/2026 21:59 | 140 | 133.83 |
| 10/22/2026 21:59 | 49 | 133.97 |
| 10/22/2026 21:59 | 200 | 133.97 |
| 10/22/2026 21:59 | 20 | 133.97 |
| 10/22/2026 21:59 | 16 | 133.97 |
| 10/22/2026 21:59 | 2 | 133.95 |
| 10/22/2026 21:59 | 100 | 133.92 |
| 10/22/2026 21:58 | 25 | 133.85 |
| 10/22/2026 21:58 | 25 | 133.85 |
| 10/22/2026 21:58 | 100 | 133.835 |
| 10/22/2026 21:58 | 50 | 133.835 |
| 10/22/2026 21:58 | 36 | 133.835 |
| 10/22/2026 21:58 | 100 | 133.96 |
| 10/22/2026 21:58 | 6 | 133.78 |
| 10/22/2026 21:58 | 108 | 133.78 |
| 10/22/2026 21:58 | 53 | 134.04 |
| 10/22/2026 21:58 | 1 | 134.03 |
| 10/22/2026 21:58 | 44 | 134.03 |
| 10/22/2026 21:58 | 100 | 134.02 |
| 10/22/2026 21:58 | 5 | 134.02 |
| 10/22/2026 21:58 | 51 | 134.01 |
| 10/22/2026 21:58 | 73 | 133.92 |
| 10/22/2026 21:58 | 38 | 133.84 |
| 10/22/2026 21:58 | 24 | 133.79 |
| 10/22/2026 21:58 | 51 | 133.76 |
| 10/22/2026 21:58 | 49 | 133.76 |
| 10/22/2026 21:58 | 34 | 133.76 |
| 10/22/2026 21:58 | 15 | 133.76 |
| 10/22/2026 21:58 | 85 | 133.76 |
| 10/22/2026 21:58 | 100 | 133.76 |
| 10/22/2026 21:58 | 34 | 133.76 |
| 10/22/2026 21:58 | 100 | 133.76 |
| 10/22/2026 21:58 | 21 | 133.76 |
| 10/22/2026 21:58 | 53 | 133.76 |
| 10/22/2026 21:58 | 7 | 133.76 |
| 10/22/2026 21:58 | 2 | 133.76 |
| 10/22/2026 21:58 | 3 | 133.76 |
| 10/22/2026 21:58 | 7 | 133.76 |
| 10/22/2026 21:58 | 3 | 133.76 |
| 10/22/2026 21:58 | 100 | 133.76 |
| 10/22/2026 21:58 | 100 | 133.76 |
| 10/22/2026 21:58 | 9 | 133.76 |
| 10/22/2026 21:58 | 2 | 133.76 |
| 10/22/2026 21:58 | 20 | 133.76 |
| 10/22/2026 21:58 | 4 | 133.76 |
| 10/22/2026 21:58 | 10 | 133.76 |
| 10/22/2026 21:58 | 21 | 133.76 |
| 10/22/2026 21:58 | 100 | 133.76 |
| 10/22/2026 21:58 | 4 | 133.76 |
| 10/22/2026 21:58 | 97 | 133.76 |
| 10/22/2026 21:58 | 36 | 133.57 |
| 10/22/2026 21:58 | 3 | 133.76 |
| 10/22/2026 21:58 | 21 | 133.76 |
| 10/22/2026 21:58 | 100 | 133.76 |
| 10/22/2026 21:58 | 31 | 133.76 |
| 10/22/2026 21:58 | 1 | 133.76 |
| 10/22/2026 21:58 | 15 | 133.75 |
| 10/22/2026 21:58 | 100 | 133.75 |
| 10/22/2026 21:58 | 42 | 133.75 |
| 10/22/2026 21:58 | 15 | 133.75 |
| 10/22/2026 21:58 | 10 | 133.75 |
| 10/22/2026 21:58 | 4 | 133.75 |
| 10/22/2026 21:58 | 43 | 133.75 |
| 10/22/2026 21:58 | 81 | 133.75 |
| 10/22/2026 21:58 | 19 | 133.75 |
| 10/22/2026 21:58 | 17 | 133.75 |
| 10/22/2026 21:58 | 97 | 133.75 |
| 10/22/2026 21:58 | 3 | 133.75 |
| 10/22/2026 21:58 | 50 | 133.68 |
| 10/22/2026 21:58 | 76 | 133.54 |
| 10/22/2026 21:58 | 16 | 133.74 |
| 10/22/2026 21:58 | 13 | 133.74 |
| 10/22/2026 21:58 | 100 | 133.72 |
| 10/22/2026 21:58 | 100 | 133.70 |
| 10/22/2026 21:58 | 48 | 133.76 |
| 10/22/2026 21:58 | 500 | 133.70 |
| 10/22/2026 21:58 | 3 | 133.79 |
| 10/22/2026 21:58 | 200 | 133.78 |
| 10/22/2026 21:58 | 100 | 133.78 |
| 10/22/2026 21:58 | 100 | 133.78 |
| 10/22/2026 21:58 | 35 | 133.78 |
| 10/22/2026 21:58 | 100 | 133.78 |
| 10/22/2026 21:58 | 24 | 133.78 |
| 10/22/2026 21:58 | 21 | 133.78 |
| 10/22/2026 21:58 | 14 | 133.78 |
| 10/22/2026 21:58 | 4 | 133.78 |
| 10/22/2026 21:58 | 18 | 133.78 |
| 10/22/2026 21:58 | 35 | 133.78 |
| 10/22/2026 21:58 | 60 | 133.78 |
| 10/22/2026 21:58 | 5 | 133.78 |
| 10/22/2026 21:58 | 8 | 133.78 |
| 10/22/2026 21:58 | 100 | 133.77 |
| 10/22/2026 21:58 | 5 | 133.69 |
| 10/22/2026 21:58 | 9 | 133.63 |
| 10/22/2026 21:58 | 1 | 133.63 |
| 10/22/2026 21:58 | 4 | 133.64 |
| 10/22/2026 21:58 | 90 | 133.66 |
| 10/22/2026 21:58 | 30 | 133.66 |
| 10/22/2026 21:58 | 1 | 133.66 |
| 10/22/2026 21:58 | 150 | 133.66 |
| 10/22/2026 21:58 | 50 | 133.66 |
| 10/22/2026 21:58 | 4 | 133.66 |
| 10/22/2026 21:58 | 5 | 133.66 |
| 10/22/2026 21:58 | 100 | 133.66 |
| 10/22/2026 21:58 | 17 | 133.66 |
| 10/22/2026 21:58 | 97 | 133.66 |
| 10/22/2026 21:58 | 150 | 133.66 |
| 10/22/2026 21:58 | 50 | 133.66 |
| 10/22/2026 21:58 | 100 | 133.68 |
| 10/22/2026 21:58 | 100 | 133.67 |
| 10/22/2026 21:58 | 100 | 133.67 |
| 10/22/2026 21:58 | 100 | 133.67 |
| 10/22/2026 21:58 | 2 | 133.67 |
| 10/22/2026 21:58 | 1 | 133.67 |
| 10/22/2026 21:58 | 100 | 133.67 |
| 10/22/2026 21:58 | 4 | 133.67 |
| 10/22/2026 21:58 | 4 | 133.67 |
| 10/22/2026 21:58 | 2 | 133.67 |
| 10/22/2026 21:58 | 11 | 133.67 |
| 10/22/2026 21:58 | 22 | 133.67 |
| 10/22/2026 21:58 | 52 | 133.67 |
| 10/22/2026 21:58 | 48 | 133.67 |
| 10/22/2026 21:58 | 100 | 133.67 |
| 10/22/2026 21:58 | 100 | 133.67 |
| 10/22/2026 21:58 | 1 | 133.67 |
| 10/22/2026 21:58 | 20 | 133.67 |
| 10/22/2026 21:58 | 100 | 133.67 |
| 10/22/2026 21:58 | 37 | 133.67 |
| 10/22/2026 21:58 | 2 | 133.67 |
| 10/22/2026 21:58 | 1 | 133.67 |
| 10/22/2026 21:58 | 100 | 133.67 |
| 10/22/2026 21:58 | 45 | 133.67 |
| 10/22/2026 21:58 | 45 | 133.67 |
| 10/22/2026 21:58 | 1 | 133.67 |
| 10/22/2026 21:58 | 100 | 133.67 |
| 10/22/2026 21:58 | 100 | 133.67 |
| 10/22/2026 21:58 | 100 | 133.69 |
| 10/22/2026 21:58 | 100 | 133.71 |
| 10/22/2026 21:57 | 10 | 133.92 |
| 10/22/2026 21:57 | 45 | 133.88 |
| 10/22/2026 21:57 | 35 | 133.90 |
| 10/22/2026 21:57 | 19 | 133.93 |
| 10/22/2026 21:57 | 25 | 133.85 |
| 10/22/2026 21:57 | 25 | 133.85 |
| 10/22/2026 21:57 | 1 | 133.94 |
| 10/22/2026 21:57 | 19 | 133.93 |
| 10/22/2026 21:57 | 20 | 133.93 |
| 10/22/2026 21:57 | 3 | 133.93 |
| 10/22/2026 21:57 | 44 | 133.92 |
| 10/22/2026 21:57 | 56 | 133.92 |
| 10/22/2026 21:57 | 42 | 133.91 |
| 10/22/2026 21:57 | 100 | 133.81 |
| 10/22/2026 21:57 | 19 | 133.845 |
| 10/22/2026 21:57 | 25 | 133.845 |
| 10/22/2026 21:57 | 25 | 133.845 |
| 10/22/2026 21:57 | 31 | 133.845 |
| 10/22/2026 21:56 | 100 | 133.73 |
| 10/22/2026 21:56 | 100 | 133.74 |
| 10/22/2026 21:56 | 16 | 133.73 |
| 10/22/2026 21:56 | 53 | 133.72 |
| 10/22/2026 21:56 | 16 | 133.72 |
| 10/22/2026 21:56 | 1 | 133.72 |
| 10/22/2026 21:56 | 30 | 133.72 |
| 10/22/2026 21:56 | 200 | 133.73 |
| 10/22/2026 21:56 | 96 | 133.72 |
| 10/22/2026 21:56 | 5 | 133.73 |
| 10/22/2026 21:56 | 5 | 133.73 |
| 10/22/2026 21:56 | 5 | 133.73 |
| 10/22/2026 21:56 | 1 | 133.73 |
| 10/22/2026 21:56 | 100 | 133.73 |
| 10/22/2026 21:56 | 100 | 133.73 |
| 10/22/2026 21:56 | 4 | 133.74 |
| 10/22/2026 21:56 | 17 | 133.74 |
| 10/22/2026 21:56 | 83 | 133.74 |
| 10/22/2026 21:56 | 20 | 133.74 |
| 10/22/2026 21:56 | 21 | 133.75 |
| 10/22/2026 21:56 | 26 | 133.75 |
| 10/22/2026 21:56 | 32 | 133.75 |
| 10/22/2026 21:56 | 21 | 133.75 |
| 10/22/2026 21:56 | 1 | 133.76 |
| 10/22/2026 21:56 | 70 | 133.79 |
| 10/22/2026 21:56 | 25 | 133.79 |
| 10/22/2026 21:56 | 30 | 133.915 |
| 10/22/2026 21:56 | 100 | 133.84 |
| 10/22/2026 21:56 | 200 | 133.87 |
| 10/22/2026 21:56 | 100 | 133.92 |
| 10/22/2026 21:56 | 44 | 133.93 |
| 10/22/2026 21:56 | 42 | 133.93 |
| 10/22/2026 21:56 | 16 | 133.92 |
| 10/22/2026 21:56 | 59 | 133.92 |
| 10/22/2026 21:56 | 300 | 133.92 |
| 10/22/2026 21:56 | 300 | 133.92 |
| 10/22/2026 21:56 | 100 | 133.92 |
| 10/22/2026 21:56 | 10 | 133.91 |
| 10/22/2026 21:56 | 3 | 133.90 |
| 10/22/2026 21:56 | 17 | 133.85 |
| 10/22/2026 21:56 | 16 | 133.84 |
| 10/22/2026 21:56 | 100 | 133.84 |
| 10/22/2026 21:56 | 27 | 133.83 |
| 10/22/2026 21:56 | 11 | 133.74 |
| 10/22/2026 21:56 | 100 | 133.74 |
| 10/22/2026 21:56 | 100 | 133.75 |
| 10/22/2026 21:56 | 100 | 133.74 |
| 10/22/2026 21:56 | 50 | 133.74 |
| 10/22/2026 21:56 | 50 | 133.74 |
| 10/22/2026 21:56 | 100 | 133.74 |
| 10/22/2026 21:56 | 100 | 133.74 |
| 10/22/2026 21:56 | 91 | 133.74 |
| 10/22/2026 21:56 | 9 | 133.74 |
| 10/22/2026 21:56 | 5 | 133.75 |
| 10/22/2026 21:56 | 395 | 133.77 |
| 10/22/2026 21:56 | 5 | 133.77 |
| 10/22/2026 21:56 | 400 | 133.77 |
| 10/22/2026 21:56 | 3 | 133.77 |
| 10/22/2026 21:56 | 2 | 133.77 |
| 10/22/2026 21:56 | 200 | 133.77 |
| 10/22/2026 21:56 | 3 | 133.77 |
| 10/22/2026 21:56 | 100 | 133.78 |
| 10/22/2026 21:56 | 100 | 133.79 |
| 10/22/2026 21:55 | 60 | 134.04 |
| 10/22/2026 21:55 | 17 | 133.92 |
| 10/22/2026 21:55 | 39 | 133.90 |
| 10/22/2026 21:55 | 22 | 133.89 |
| 10/22/2026 21:55 | 3 | 133.88 |
| 10/22/2026 21:55 | 100 | 133.88 |
| 10/22/2026 21:55 | 18 | 133.87 |
| 10/22/2026 21:55 | 22 | 133.87 |
| 10/22/2026 21:55 | 100 | 133.86 |
| 10/22/2026 21:55 | 1 | 133.86 |
| 10/22/2026 21:55 | 40 | 133.84 |
| 10/22/2026 21:55 | 3 | 133.84 |
| 10/22/2026 21:55 | 40 | 133.83 |
| 10/22/2026 21:55 | 60 | 133.83 |
| 10/22/2026 21:55 | 40 | 133.77 |
| 10/22/2026 21:55 | 20 | 133.77 |
| 10/22/2026 21:55 | 100 | 133.75 |
| 10/22/2026 21:55 | 100 | 133.75 |
| 10/22/2026 21:55 | 65 | 133.75 |
| 10/22/2026 21:55 | 35 | 133.75 |
| 10/22/2026 21:55 | 100 | 133.75 |
| 10/22/2026 21:55 | 3 | 133.51 |
| 10/22/2026 21:55 | 44 | 133.74 |
| 10/22/2026 21:55 | 76 | 133.74 |
| 10/22/2026 21:55 | 24 | 133.74 |
| 10/22/2026 21:55 | 4 | 133.71 |
| 10/22/2026 21:55 | 296 | 133.71 |
| 10/22/2026 21:55 | 1 | 133.72 |
| 10/22/2026 21:55 | 19 | 133.71 |
| 10/22/2026 21:55 | 81 | 133.71 |
| 10/22/2026 21:55 | 37 | 133.67 |
| 10/22/2026 21:55 | 300 | 133.67 |
| 10/22/2026 21:55 | 39 | 133.71 |
| 10/22/2026 21:55 | 100 | 133.71 |
| 10/22/2026 21:55 | 300 | 133.67 |
| 10/22/2026 21:55 | 100 | 133.66 |
| 10/22/2026 21:55 | 100 | 133.66 |
| 10/22/2026 21:55 | 100 | 133.49 |
| 10/22/2026 21:55 | 22 | 133.50 |
| 10/22/2026 21:55 | 25 | 133.50 |
| 10/22/2026 21:55 | 36 | 133.50 |
| 10/22/2026 21:55 | 140 | 133.50 |
| 10/22/2026 21:54 | 140 | 133.47 |
| 10/22/2026 21:53 | 2 | 133.39 |
| 10/22/2026 21:53 | 100 | 133.39 |
| 10/22/2026 21:53 | 94 | 133.39 |
| 10/22/2026 21:53 | 6 | 133.39 |
| 10/22/2026 21:53 | 100 | 133.39 |
| 10/22/2026 21:53 | 23 | 133.44 |
| 10/22/2026 21:53 | 10 | 133.50 |
| 10/22/2026 21:53 | 7 | 133.555 |
| 10/22/2026 21:53 | 14 | 133.555 |
| 10/22/2026 21:53 | 61 | 133.54 |
| 10/22/2026 21:53 | 8 | 133.54 |
| 10/22/2026 21:53 | 2 | 133.54 |
| 10/22/2026 21:53 | 10 | 133.54 |
| 10/22/2026 21:53 | 7 | 133.54 |
| 10/22/2026 21:53 | 10 | 133.54 |
| 10/22/2026 21:53 | 10 | 133.54 |
| 10/22/2026 21:53 | 100 | 133.65 |
| 10/22/2026 21:53 | 200 | 133.65 |
| 10/22/2026 21:53 | 100 | 133.65 |
| 10/22/2026 21:53 | 100 | 133.65 |
| 10/22/2026 21:53 | 100 | 133.65 |
| 10/22/2026 21:53 | 222 | 133.65 |
| 10/22/2026 21:53 | 100 | 133.65 |
| 10/22/2026 21:52 | 3 | 133.73 |
| 10/22/2026 21:52 | 6 | 133.69 |
| 10/22/2026 21:52 | 17 | 133.72 |
| 10/22/2026 21:52 | 6 | 133.72 |
| 10/22/2026 21:52 | 1 | 133.775 |
| 10/22/2026 21:52 | 100 | 133.75 |
| 10/22/2026 21:52 | 23 | 133.73 |
| 10/22/2026 21:52 | 18 | 133.74 |
| 10/22/2026 21:52 | 100 | 133.75 |
| 10/22/2026 21:52 | 33 | 133.88 |
| 10/22/2026 21:52 | 20 | 133.83 |
| 10/22/2026 21:52 | 24 | 133.815 |
| 10/22/2026 21:51 | 20 | 133.815 |
| 10/22/2026 21:51 | 36 | 133.77 |
| 10/22/2026 21:51 | 16 | 133.77 |
| 10/22/2026 21:51 | 100 | 133.83 |
| 10/22/2026 21:51 | 100 | 133.83 |
| 10/22/2026 21:51 | 100 | 133.83 |
| 10/22/2026 21:51 | 100 | 133.83 |
| 10/22/2026 21:51 | 100 | 133.83 |
| 10/22/2026 21:51 | 100 | 133.83 |
| 10/22/2026 21:51 | 100 | 133.83 |
| 10/22/2026 21:51 | 89 | 133.83 |
| 10/22/2026 21:51 | 11 | 133.83 |
| 10/22/2026 21:51 | 100 | 133.93 |
| 10/22/2026 21:51 | 100 | 134.09 |
| 10/22/2026 21:51 | 37 | 134.07 |
| 10/22/2026 21:51 | 28 | 134.07 |
| 10/22/2026 21:51 | 14 | 134.07 |
| 10/22/2026 21:51 | 86 | 134.07 |
| 10/22/2026 21:51 | 100 | 134.00 |
| 10/22/2026 21:51 | 93 | 133.98 |
| 10/22/2026 21:51 | 30 | 133.94 |
| 10/22/2026 21:51 | 100 | 133.86 |
| 10/22/2026 21:51 | 20 | 133.85 |
| 10/22/2026 21:51 | 94 | 133.85 |
| 10/22/2026 21:51 | 6 | 133.85 |
| 10/22/2026 21:51 | 100 | 133.83 |
| 10/22/2026 21:50 | 30 | 133.71 |
| 10/22/2026 21:50 | 34 | 133.71 |
| 10/22/2026 21:50 | 100 | 133.71 |
| 10/22/2026 21:50 | 10 | 133.57 |
| 10/22/2026 21:50 | 10 | 133.57 |
| 10/22/2026 21:50 | 300 | 133.56 |
| 10/22/2026 21:50 | 29 | 133.56 |
| 10/22/2026 21:50 | 33 | 133.56 |
| 10/22/2026 21:50 | 37 | 133.55 |
| 10/22/2026 21:50 | 1 | 133.44 |
| 10/22/2026 21:50 | 2 | 133.41 |
| 10/22/2026 21:50 | 1 | 133.40 |
| 10/22/2026 21:50 | 60 | 133.24 |
| 10/22/2026 21:50 | 100 | 133.22 |
| 10/22/2026 21:50 | 2 | 133.01 |
| 10/22/2026 21:50 | 24 | 133.16 |
| 10/22/2026 21:50 | 34 | 133.14 |
| 10/22/2026 21:50 | 200 | 133.07 |
| 10/22/2026 21:50 | 10 | 133.06 |
| 10/22/2026 21:50 | 1 | 133.03 |
| 10/22/2026 21:50 | 36 | 132.98 |
| 10/22/2026 21:50 | 12 | 132.98 |
| 10/22/2026 21:50 | 37 | 132.96 |
| 10/22/2026 21:50 | 21 | 132.96 |
| 10/22/2026 21:50 | 20 | 132.95 |
| 10/22/2026 21:50 | 40 | 132.95 |
| 10/22/2026 21:50 | 3 | 132.93 |
| 10/22/2026 21:49 | 28 | 132.88 |
| 10/22/2026 21:49 | 37 | 132.85 |
| 10/22/2026 21:49 | 100 | 132.85 |
| 10/22/2026 21:49 | 56 | 132.85 |
| 10/22/2026 21:49 | 44 | 132.85 |
| 10/22/2026 21:49 | 28 | 132.83 |
| 10/22/2026 21:49 | 29 | 132.83 |
| 10/22/2026 21:49 | 100 | 132.83 |
| 10/22/2026 21:49 | 100 | 132.83 |
| 10/22/2026 21:49 | 40 | 132.74 |
| 10/22/2026 21:49 | 100 | 132.74 |
| 10/22/2026 21:49 | 28 | 132.73 |
| 10/22/2026 21:49 | 100 | 132.72 |
| 10/22/2026 21:49 | 5 | 132.71 |
| 10/22/2026 21:49 | 29 | 132.71 |
| 10/22/2026 21:49 | 29 | 132.68 |
| 10/22/2026 21:49 | 2 | 132.68 |
| 10/22/2026 21:49 | 4 | 132.68 |
| 10/22/2026 21:49 | 4 | 132.68 |
| 10/22/2026 21:49 | 1 | 132.65 |
| 10/22/2026 21:49 | 6 | 132.65 |
| 10/22/2026 21:49 | 100 | 132.54 |
| 10/22/2026 21:49 | 100 | 132.54 |
| 10/22/2026 21:49 | 40 | 132.51 |
| 10/22/2026 21:49 | 55 | 132.49 |
| 10/22/2026 21:49 | 100 | 132.49 |
| 10/22/2026 21:49 | 100 | 132.49 |
| 10/22/2026 21:49 | 24 | 132.49 |
| 10/22/2026 21:49 | 100 | 132.27 |
| 10/22/2026 21:49 | 100 | 132.28 |
| 10/22/2026 21:49 | 2 | 132.29 |
| 10/22/2026 21:49 | 25 | 132.29 |
| 10/22/2026 21:49 | 21 | 132.40 |
| 10/22/2026 21:49 | 19 | 132.49 |
| 10/22/2026 21:48 | 5 | 132.46 |
| 10/22/2026 21:48 | 17 | 132.46 |
| 10/22/2026 21:48 | 90 | 132.48 |
| 10/22/2026 21:48 | 5 | 132.47 |
| 10/22/2026 21:48 | 80 | 132.48 |
| 10/22/2026 21:48 | 5 | 132.48 |
| 10/22/2026 21:48 | 5 | 132.48 |
| 10/22/2026 21:48 | 105 | 132.48 |
| 10/22/2026 21:48 | 5 | 132.48 |
| 10/22/2026 21:48 | 5 | 132.48 |
| 10/22/2026 21:48 | 100 | 132.48 |
| 10/22/2026 21:48 | 90 | 132.49 |
| 10/22/2026 21:48 | 5 | 132.49 |
| 10/22/2026 21:48 | 11 | 132.49 |
| 10/22/2026 21:48 | 72 | 132.49 |
| 10/22/2026 21:48 | 20 | 132.50 |
| 10/22/2026 21:48 | 2 | 132.58 |
| 10/22/2026 21:48 | 98 | 132.58 |
| 10/22/2026 21:48 | 100 | 132.62 |
| 10/22/2026 21:48 | 10 | 132.92 |
| 10/22/2026 21:48 | 23 | 132.95 |
| 10/22/2026 21:48 | 35 | 132.93 |
| 10/22/2026 21:48 | 5 | 132.88 |
| 10/22/2026 21:48 | 22 | 132.88 |
| 10/22/2026 21:48 | 27 | 132.79 |
| 10/22/2026 21:48 | 20 | 132.79 |
| 10/22/2026 21:48 | 100 | 132.77 |
| 10/22/2026 21:48 | 20 | 132.77 |
| 10/22/2026 21:47 | 14 | 132.65 |
| 10/22/2026 21:47 | 5 | 132.65 |
| 10/22/2026 21:47 | 7 | 132.72 |
| 10/22/2026 21:47 | 61 | 132.72 |
| 10/22/2026 21:47 | 39 | 132.72 |
| 10/22/2026 21:47 | 7 | 132.72 |
| 10/22/2026 21:47 | 2 | 132.72 |
| 10/22/2026 21:47 | 100 | 132.72 |
| 10/22/2026 21:47 | 100 | 132.72 |
| 10/22/2026 21:47 | 60 | 132.76 |
| 10/22/2026 21:47 | 8 | 132.80 |
| 10/22/2026 21:46 | 20 | 132.84 |
| 10/22/2026 21:46 | 100 | 132.82 |
| 10/22/2026 21:46 | 8 | 132.84 |
| 10/22/2026 21:46 | 2 | 132.90 |
| 10/22/2026 21:46 | 1 | 132.90 |
| 10/22/2026 21:46 | 3 | 132.90 |
| 10/22/2026 21:46 | 1 | 132.90 |
| 10/22/2026 21:46 | 6 | 132.93 |
| 10/22/2026 21:46 | 25 | 132.93 |
| 10/22/2026 21:46 | 25 | 132.93 |
| 10/22/2026 21:46 | 7 | 132.93 |
| 10/22/2026 21:46 | 25 | 132.93 |
| 10/22/2026 21:46 | 7 | 132.93 |
| 10/22/2026 21:46 | 5 | 132.93 |
| 10/22/2026 21:46 | 40 | 132.99 |
| 10/22/2026 21:46 | 29 | 132.99 |
| 10/22/2026 21:46 | 36 | 132.99 |
| 10/22/2026 21:46 | 100 | 132.99 |
| 10/22/2026 21:46 | 36 | 132.96 |
| 10/22/2026 21:46 | 100 | 132.96 |
| 10/22/2026 21:45 | 77 | 132.95 |
| 10/22/2026 21:45 | 23 | 132.95 |
| 10/22/2026 21:45 | 77 | 132.93 |
| 10/22/2026 21:45 | 28 | 132.92 |
| 10/22/2026 21:45 | 36 | 132.92 |
| 10/22/2026 21:45 | 100 | 132.92 |
| 10/22/2026 21:45 | 20 | 132.92 |
| 10/22/2026 21:45 | 20 | 132.86 |
| 10/22/2026 21:45 | 5 | 132.85 |
| 10/22/2026 21:45 | 300 | 132.84 |
| 10/22/2026 21:43 | 100 | 132.65 |
| 10/22/2026 21:43 | 1 | 132.70 |
| 10/22/2026 21:43 | 200 | 132.79 |
| 10/22/2026 21:43 | 1 | 132.79 |
| 10/22/2026 21:43 | 1 | 132.79 |
| 10/22/2026 21:43 | 2 | 132.79 |
| 10/22/2026 21:43 | 5 | 132.80 |
| 10/22/2026 21:43 | 3 | 132.80 |
| 10/22/2026 21:43 | 1 | 132.80 |
| 10/22/2026 21:43 | 3 | 132.88 |
| 10/22/2026 21:43 | 17 | 132.88 |
| 10/22/2026 21:43 | 20 | 132.88 |
| 10/22/2026 21:43 | 161 | 132.86 |
| 10/22/2026 21:43 | 100 | 132.85 |
| 10/22/2026 21:43 | 30 | 132.84 |
| 10/22/2026 21:43 | 70 | 132.84 |
| 10/22/2026 21:43 | 30 | 132.85 |
| 10/22/2026 21:43 | 8 | 132.89 |
| 10/22/2026 21:43 | 100 | 132.86 |
| 10/22/2026 21:43 | 100 | 132.86 |
| 10/22/2026 21:43 | 1 | 132.87 |
| 10/22/2026 21:43 | 5 | 132.87 |
| 10/22/2026 21:43 | 100 | 132.88 |
| 10/22/2026 21:43 | 8 | 132.90 |
| 10/22/2026 21:42 | 1 | 132.94 |
| 10/22/2026 21:42 | 3 | 132.94 |
| 10/22/2026 21:42 | 5 | 132.94 |
| 10/22/2026 21:42 | 1 | 133.00 |
| 10/22/2026 21:42 | 19 | 133.00 |
| 10/22/2026 21:42 | 49 | 133.09 |
| 10/22/2026 21:42 | 1 | 133.09 |
| 10/22/2026 21:42 | 50 | 133.09 |
| 10/22/2026 21:42 | 52 | 133.09 |
| 10/22/2026 21:42 | 48 | 133.09 |
| 10/22/2026 21:42 | 20 | 133.09 |
| 10/22/2026 21:42 | 32 | 133.09 |
| 10/22/2026 21:41 | 5 | 132.81 |
| 10/22/2026 21:41 | 90 | 132.83 |
| 10/22/2026 21:41 | 100 | 132.84 |
| 10/22/2026 21:41 | 100 | 132.86 |
| 10/22/2026 21:41 | 1 | 132.88 |
| 10/22/2026 21:41 | 1 | 132.89 |
| 10/22/2026 21:40 | 100 | 133.07 |
| 10/22/2026 21:40 | 20 | 133.05 |
| 10/22/2026 21:40 | 21 | 133.03 |
| 10/22/2026 21:40 | 29 | 133.03 |
| 10/22/2026 21:40 | 20 | 132.99 |
| 10/22/2026 21:40 | 100 | 132.97 |
| 10/22/2026 21:39 | 100 | 132.94 |
| 10/22/2026 21:39 | 22 | 132.94 |
| 10/22/2026 21:39 | 24 | 132.94 |
| 10/22/2026 21:39 | 50 | 132.94 |
| 10/22/2026 21:39 | 20 | 132.92 |
| 10/22/2026 21:39 | 30 | 132.92 |
| 10/22/2026 21:39 | 100 | 132.89 |
| 10/22/2026 21:39 | 137 | 132.83 |
| 10/22/2026 21:39 | 27 | 132.83 |
| 10/22/2026 21:38 | 5 | 132.83 |
| 10/22/2026 21:38 | 31 | 132.83 |
| 10/22/2026 21:38 | 100 | 132.78 |
| 10/22/2026 21:38 | 20 | 132.76 |
| 10/22/2026 21:38 | 20 | 132.76 |
| 10/22/2026 21:38 | 10 | 132.75 |
| 10/22/2026 21:38 | 2 | 132.75 |
| 10/22/2026 21:38 | 100 | 132.74 |
| 10/22/2026 21:36 | 4 | 132.65 |
| 10/22/2026 21:36 | 1 | 132.80 |
| 10/22/2026 21:36 | 35 | 132.89 |
| 10/22/2026 21:36 | 18 | 132.89 |
| 10/22/2026 21:35 | 11 | 133.00 |
| 10/22/2026 21:34 | 18 | 132.94 |
| 10/22/2026 21:34 | 33 | 132.99 |
| 10/22/2026 21:34 | 90 | 132.99 |
| 10/22/2026 21:34 | 20 | 132.98 |
| 10/22/2026 21:34 | 42 | 132.99 |
| 10/22/2026 21:34 | 58 | 132.99 |
| 10/22/2026 21:34 | 14 | 132.99 |
| 10/22/2026 21:34 | 41 | 132.99 |
| 10/22/2026 21:34 | 17 | 132.99 |
| 10/22/2026 21:34 | 28 | 132.99 |
| 10/22/2026 21:34 | 100 | 132.99 |
| 10/22/2026 21:34 | 100 | 132.99 |
| 10/22/2026 21:34 | 13 | 133.08 |
| 10/22/2026 21:34 | 78 | 133.08 |
| 10/22/2026 21:34 | 9 | 133.09 |
| 10/22/2026 21:34 | 91 | 133.09 |
| 10/22/2026 21:34 | 9 | 133.08 |
| 10/22/2026 21:34 | 100 | 133.08 |
| 10/22/2026 21:34 | 100 | 133.08 |
| 10/22/2026 21:34 | 100 | 133.09 |
| 10/22/2026 21:33 | 30 | 133.24 |
| 10/22/2026 21:33 | 10 | 133.26 |
| 10/22/2026 21:33 | 20 | 133.21 |
| 10/22/2026 21:33 | 78 | 133.21 |
| 10/22/2026 21:33 | 27 | 133.21 |
| 10/22/2026 21:33 | 57 | 133.21 |
| 10/22/2026 21:33 | 80 | 133.21 |
| 10/22/2026 21:33 | 20 | 133.21 |
| 10/22/2026 21:32 | 20 | 133.20 |
| 10/22/2026 21:32 | 5 | 133.20 |
| 10/22/2026 21:32 | 23 | 133.20 |
| 10/22/2026 21:32 | 100 | 133.20 |
| 10/22/2026 21:32 | 20 | 133.19 |
| 10/22/2026 21:32 | 42 | 133.16 |
| 10/22/2026 21:32 | 40 | 133.12 |
| 10/22/2026 21:32 | 22 | 133.10 |
| 10/22/2026 21:32 | 100 | 133.10 |
| 10/22/2026 21:32 | 40 | 133.10 |
| 10/22/2026 21:32 | 20 | 132.98 |
| 10/22/2026 21:32 | 73 | 132.96 |
| 10/22/2026 21:32 | 27 | 132.96 |
| 10/22/2026 21:31 | 29 | 132.96 |
| 10/22/2026 21:31 | 5 | 132.96 |
| 10/22/2026 21:31 | 10 | 132.85 |
| 10/22/2026 21:31 | 10 | 132.83 |
| 10/22/2026 21:31 | 69 | 132.765 |
| 10/22/2026 21:31 | 31 | 132.765 |
| 10/22/2026 21:30 | 6 | 132.77 |
| 10/22/2026 21:30 | 42 | 132.81 |
| 10/22/2026 21:30 | 15 | 132.81 |
| 10/22/2026 21:30 | 28 | 133.00 |
| 10/22/2026 21:30 | 23 | 133.09 |
| 10/22/2026 21:30 | 33 | 133.10 |
| 10/22/2026 21:30 | 22 | 133.12 |
| 10/22/2026 21:30 | 10 | 133.12 |
| 10/22/2026 21:30 | 49 | 133.15 |
| 10/22/2026 21:29 | 1 | 132.99 |
| 10/22/2026 21:29 | 1 | 132.99 |
| 10/22/2026 21:28 | 10 | 132.93 |
| 10/22/2026 21:28 | 18 | 132.93 |
| 10/22/2026 21:28 | 27 | 132.93 |
| 10/22/2026 21:28 | 20 | 132.93 |
| 10/22/2026 21:28 | 8 | 132.91 |
| 10/22/2026 21:28 | 8 | 132.87 |
| 10/22/2026 21:28 | 35 | 132.90 |
| 10/22/2026 21:27 | 57 | 132.90 |
| 10/22/2026 21:27 | 31 | 132.90 |
| 10/22/2026 21:26 | 1 | 132.83 |
| 10/22/2026 21:26 | 100 | 132.84 |
| 10/22/2026 21:26 | 100 | 132.83 |
| 10/22/2026 21:22 | 100 | 132.58 |
| 10/22/2026 21:22 | 100 | 132.59 |
| 10/22/2026 21:22 | 3 | 132.77 |
| 10/22/2026 21:22 | 28 | 132.77 |
| 10/22/2026 21:22 | 1 | 132.77 |
| 10/22/2026 21:22 | 100 | 132.77 |
| 10/22/2026 21:22 | 1 | 132.77 |
| 10/22/2026 21:22 | 100 | 132.77 |
| 10/22/2026 21:22 | 2 | 132.78 |
| 10/22/2026 21:22 | 1 | 132.79 |
| 10/22/2026 21:22 | 48 | 132.97 |
| 10/22/2026 21:22 | 100 | 132.97 |
| 10/22/2026 21:22 | 20 | 132.97 |
| 10/22/2026 21:22 | 41 | 132.97 |
| 10/22/2026 21:22 | 1 | 132.97 |
| 10/22/2026 21:22 | 100 | 132.97 |
| 10/22/2026 21:22 | 100 | 132.98 |
| 10/22/2026 21:22 | 68 | 133.03 |
| 10/22/2026 21:22 | 25 | 133.07 |
| 10/22/2026 21:21 | 100 | 133.12 |
| 10/22/2026 21:21 | 2 | 133.11 |
| 10/22/2026 21:21 | 100 | 133.11 |
| 10/22/2026 21:21 | 90 | 132.94 |
| 10/22/2026 21:21 | 80 | 132.82 |
| 10/22/2026 21:21 | 25 | 132.83 |
| 10/22/2026 21:21 | 1 | 133.01 |
| 10/22/2026 21:21 | 1 | 133.00 |
| 10/22/2026 21:21 | 100 | 133.00 |
| 10/22/2026 21:21 | 1 | 132.79 |
| 10/22/2026 21:20 | 20 | 132.76 |
| 10/22/2026 21:20 | 2 | 132.74 |
| 10/22/2026 21:20 | 7 | 132.69 |
| 10/22/2026 21:20 | 2 | 132.69 |
| 10/22/2026 21:20 | 28 | 132.66 |
| 10/22/2026 21:20 | 28 | 132.66 |
| 10/22/2026 21:20 | 40 | 132.66 |
| 10/22/2026 21:20 | 21 | 132.62 |
| 10/22/2026 21:20 | 90 | 132.62 |
| 10/22/2026 21:20 | 28 | 132.62 |
| 10/22/2026 21:20 | 10 | 132.62 |
| 10/22/2026 21:20 | 5 | 132.51 |
| 10/22/2026 21:20 | 95 | 132.51 |
| 10/22/2026 21:20 | 2 | 132.51 |
| 10/22/2026 21:20 | 1 | 132.51 |
| 10/22/2026 21:20 | 1 | 132.51 |
| 10/22/2026 21:20 | 100 | 132.51 |
| 10/22/2026 21:20 | 65 | 132.50 |
| 10/22/2026 21:19 | 2 | 132.45 |
| 10/22/2026 21:19 | 2 | 132.45 |
| 10/22/2026 21:19 | 5 | 132.41 |
| 10/22/2026 21:19 | 1 | 132.41 |
| 10/22/2026 21:19 | 8 | 132.40 |
| 10/22/2026 21:19 | 8 | 132.39 |
| 10/22/2026 21:19 | 25 | 132.37 |
| 10/22/2026 21:19 | 2 | 132.37 |
| 10/22/2026 21:19 | 2 | 132.37 |
| 10/22/2026 21:19 | 5 | 132.33 |
| 10/22/2026 21:19 | 2 | 132.32 |
| 10/22/2026 21:18 | 1 | 132.24 |
| 10/22/2026 21:18 | 9 | 132.22 |
| 10/22/2026 21:18 | 1 | 132.22 |
| 10/22/2026 21:18 | 22 | 132.21 |
| 10/22/2026 21:18 | 5 | 132.14 |
| 10/22/2026 21:17 | 19 | 132.05 |
| 10/22/2026 21:15 | 1 | 132.46 |
| 10/22/2026 21:15 | 100 | 132.40 |
| 10/22/2026 21:15 | 100 | 132.39 |
| 10/22/2026 21:15 | 100 | 132.44 |
| 10/22/2026 21:15 | 41 | 132.43 |
| 10/22/2026 21:15 | 9 | 132.43 |
| 10/22/2026 21:15 | 28 | 132.42 |
| 10/22/2026 21:15 | 3 | 132.41 |
| 10/22/2026 21:15 | 20 | 132.41 |
| 10/22/2026 21:15 | 28 | 132.41 |
| 10/22/2026 21:15 | 10 | 132.41 |
| 10/22/2026 21:15 | 26 | 132.41 |
| 10/22/2026 21:15 | 20 | 132.41 |
| 10/22/2026 21:15 | 20 | 132.41 |
| 10/22/2026 21:15 | 100 | 132.40 |
| 10/22/2026 21:15 | 1 | 132.39 |
| 10/22/2026 21:15 | 5 | 132.39 |
| 10/22/2026 21:15 | 100 | 132.39 |
| 10/22/2026 21:15 | 32 | 132.39 |
| 10/22/2026 21:15 | 100 | 132.39 |
| 10/22/2026 21:14 | 20 | 132.33 |
| 10/22/2026 21:13 | 10 | 132.13 |
| 10/22/2026 21:13 | 1 | 132.10 |
| 10/22/2026 21:13 | 1 | 132.10 |
| 10/22/2026 21:13 | 100 | 132.20 |
| 10/22/2026 21:13 | 5 | 132.20 |
| 10/22/2026 21:13 | 3 | 132.21 |
| 10/22/2026 21:13 | 1 | 132.21 |
| 10/22/2026 21:13 | 100 | 132.21 |
| 10/22/2026 21:13 | 100 | 132.23 |
| 10/22/2026 21:13 | 221 | 132.23 |
| 10/22/2026 21:13 | 25 | 132.23 |
| 10/22/2026 21:13 | 25 | 132.23 |
| 10/22/2026 21:13 | 29 | 132.23 |
| 10/22/2026 21:13 | 22 | 132.24 |
| 10/22/2026 21:12 | 4 | 132.36 |
| 10/22/2026 21:12 | 4 | 132.34 |
| 10/22/2026 21:12 | 4 | 132.33 |
| 10/22/2026 21:12 | 5 | 132.27 |
| 10/22/2026 21:12 | 25 | 132.27 |
| 10/22/2026 21:12 | 1 | 132.45 |
| 10/22/2026 21:11 | 1 | 132.41 |
| 10/22/2026 21:09 | 1 | 132.39 |
| 10/22/2026 21:08 | 6 | 132.39 |
| 10/22/2026 21:07 | 30 | 132.27 |
| 10/22/2026 21:07 | 24 | 132.27 |
| 10/22/2026 21:07 | 4 | 132.27 |
| 10/22/2026 21:07 | 58 | 132.24 |
| 10/22/2026 21:07 | 5 | 132.21 |
| 10/22/2026 21:07 | 3 | 132.21 |
| 10/22/2026 21:07 | 8 | 132.20 |
| 10/22/2026 21:07 | 8 | 132.20 |
| 10/22/2026 21:07 | 8 | 132.20 |
| 10/22/2026 21:06 | 2 | 132.10 |
| 10/22/2026 21:06 | 1 | 132.10 |
| 10/22/2026 21:06 | 1 | 132.10 |
| 10/22/2026 21:06 | 23 | 132.10 |
| 10/22/2026 21:06 | 28 | 132.10 |
| 10/22/2026 21:06 | 100 | 132.10 |
| 10/22/2026 21:06 | 50 | 132.09 |
| 10/22/2026 21:06 | 27 | 132.09 |
| 10/22/2026 21:06 | 23 | 132.09 |
| 10/22/2026 21:05 | 1 | 132.05 |
| 10/22/2026 21:05 | 2 | 132.05 |
| 10/22/2026 21:05 | 6 | 132.05 |
| 10/22/2026 21:05 | 94 | 132.05 |
| 10/22/2026 21:04 | 100 | 132.03 |
| 10/22/2026 21:04 | 20 | 131.93 |
| 10/22/2026 21:04 | 5 | 131.92 |
| 10/22/2026 21:04 | 18 | 131.91 |
| 10/22/2026 21:04 | 82 | 131.91 |
| 10/22/2026 21:04 | 100 | 131.91 |
| 10/22/2026 21:04 | 2 | 131.84 |
| 10/22/2026 21:04 | 2 | 131.84 |
| 10/22/2026 21:04 | 1 | 131.84 |
| 10/22/2026 21:04 | 5 | 131.75 |
| 10/22/2026 21:04 | 15 | 131.75 |
| 10/22/2026 21:04 | 20 | 131.75 |
| 10/22/2026 21:04 | 5 | 131.70 |
| 10/22/2026 21:04 | 40 | 131.70 |
| 10/22/2026 21:03 | 40 | 131.70 |
| 10/22/2026 21:03 | 6 | 131.70 |
| 10/22/2026 21:03 | 9 | 131.70 |
| 10/22/2026 21:03 | 3 | 131.71 |
| 10/22/2026 21:03 | 100 | 131.71 |
| 10/22/2026 21:03 | 7 | 131.71 |
| 10/22/2026 21:03 | 100 | 131.71 |
| 10/22/2026 21:01 | 90 | 131.44 |
| 10/22/2026 21:01 | 43 | 131.41 |
| 10/22/2026 21:00 | 1 | 131.56 |
| 10/22/2026 21:00 | 24 | 131.57 |
| 10/22/2026 21:00 | 46 | 131.59 |
| 10/22/2026 21:00 | 100 | 131.64 |
| 10/22/2026 20:59 | 100 | 131.78 |
| 10/22/2026 20:59 | 100 | 131.82 |
| 10/22/2026 20:59 | 100 | 131.82 |
| 10/22/2026 20:59 | 100 | 131.82 |
| 10/22/2026 20:59 | 100 | 131.82 |
| 10/22/2026 20:59 | 3 | 131.88 |
| 10/22/2026 20:59 | 1 | 131.88 |
| 10/22/2026 20:59 | 2 | 131.88 |
| 10/22/2026 20:59 | 100 | 131.96 |
| 10/22/2026 20:59 | 40 | 131.98 |
| 10/22/2026 20:59 | 1 | 132.03 |
| 10/22/2026 20:59 | 1 | 132.05 |
| 10/22/2026 20:57 | 1 | 132.44 |
| 10/22/2026 20:56 | 58 | 132.25 |
| 10/22/2026 20:56 | 5 | 132.41 |
| 10/22/2026 20:56 | 36 | 132.59 |
| 10/22/2026 20:55 | 100 | 132.62 |
| 10/22/2026 20:55 | 1 | 132.71 |
| 10/22/2026 20:55 | 2 | 132.71 |
| 10/22/2026 20:55 | 43 | 132.71 |
| 10/22/2026 20:55 | 17 | 132.71 |
| 10/22/2026 20:55 | 40 | 132.71 |
| 10/22/2026 20:55 | 2 | 132.69 |
| 10/22/2026 20:55 | 80 | 132.69 |
| 10/22/2026 20:55 | 20 | 132.68 |
| 10/22/2026 20:55 | 1 | 132.68 |
| 10/22/2026 20:55 | 2 | 132.68 |
| 10/22/2026 20:54 | 15 | 132.50 |
| 10/22/2026 20:54 | 100 | 132.49 |
| 10/22/2026 20:54 | 1 | 132.48 |
| 10/22/2026 20:54 | 1 | 132.48 |
| 10/22/2026 20:54 | 7 | 132.48 |
| 10/22/2026 20:54 | 5 | 132.19 |
| 10/22/2026 20:54 | 5 | 132.20 |
| 10/22/2026 20:54 | 5 | 132.20 |
| 10/22/2026 20:54 | 5 | 132.20 |
| 10/22/2026 20:54 | 5 | 132.20 |
| 10/22/2026 20:54 | 5 | 132.20 |
| 10/22/2026 20:54 | 5 | 132.20 |
| 10/22/2026 20:54 | 5 | 132.20 |
| 10/22/2026 20:54 | 25 | 132.20 |
| 10/22/2026 20:54 | 5 | 132.20 |
| 10/22/2026 20:54 | 5 | 132.20 |
| 10/22/2026 20:54 | 1 | 132.25 |
| 10/22/2026 20:54 | 1 | 132.25 |
| 10/22/2026 20:54 | 20 | 132.22 |
| 10/22/2026 20:54 | 29 | 132.18 |
| 10/22/2026 20:54 | 34 | 132.18 |
| 10/22/2026 20:54 | 5 | 132.17 |
| 10/22/2026 20:54 | 2 | 132.17 |
| 10/22/2026 20:54 | 100 | 132.17 |
| 10/22/2026 20:54 | 4 | 132.17 |
| 10/22/2026 20:54 | 49 | 132.17 |
| 10/22/2026 20:54 | 51 | 132.17 |
| 10/22/2026 20:53 | 1 | 132.16 |
| 10/22/2026 20:52 | 5 | 132.12 |
| 10/22/2026 20:51 | 37 | 132.05 |
| 10/22/2026 20:51 | 37 | 132.05 |
| 10/22/2026 20:51 | 5 | 132.06 |
| 10/22/2026 20:50 | 20 | 132.16 |
| 10/22/2026 20:50 | 20 | 132.16 |
| 10/22/2026 20:50 | 27 | 131.99 |
| 10/22/2026 20:50 | 35 | 131.99 |
| 10/22/2026 20:50 | 23 | 131.99 |
| 10/22/2026 20:49 | 89 | 131.83 |
| 10/22/2026 20:49 | 60 | 131.85 |
| 10/22/2026 20:49 | 23 | 131.94 |
| 10/22/2026 20:49 | 100 | 131.94 |
| 10/22/2026 20:49 | 100 | 131.94 |
| 10/22/2026 20:47 | 30 | 132.28 |
| 10/22/2026 20:47 | 1 | 132.31 |
| 10/22/2026 20:47 | 1 | 132.31 |
| 10/22/2026 20:47 | 1 | 132.31 |
| 10/22/2026 20:47 | 1 | 132.31 |
| 10/22/2026 20:47 | 8 | 132.31 |
| 10/22/2026 20:47 | 1 | 132.31 |
| 10/22/2026 20:47 | 1 | 132.31 |
| 10/22/2026 20:47 | 100 | 132.31 |
| 10/22/2026 20:47 | 1 | 132.31 |
| 10/22/2026 20:47 | 1 | 132.31 |
| 10/22/2026 20:47 | 1 | 132.31 |
| 10/22/2026 20:47 | 4 | 132.31 |
| 10/22/2026 20:47 | 1 | 132.25 |
| 10/22/2026 20:47 | 70 | 132.25 |
| 10/22/2026 20:46 | 30 | 132.065 |
| 10/22/2026 20:43 | 37 | 132.25 |
| 10/22/2026 20:43 | 2 | 132.25 |
| 10/22/2026 20:43 | 1 | 132.25 |
| 10/22/2026 20:43 | 14 | 132.25 |
| 10/22/2026 20:43 | 2 | 132.25 |
| 10/22/2026 20:43 | 50 | 132.25 |
| 10/22/2026 20:43 | 48 | 132.25 |
| 10/22/2026 20:43 | 2 | 132.25 |
| 10/22/2026 20:42 | 24 | 132.20 |
| 10/22/2026 20:42 | 5 | 132.20 |
| 10/22/2026 20:42 | 4 | 132.19 |
| 10/22/2026 20:42 | 13 | 132.10 |
| 10/22/2026 20:42 | 5 | 132.06 |
| 10/22/2026 20:41 | 20 | 132.00 |
| 10/22/2026 20:41 | 20 | 132.00 |
| 10/22/2026 20:41 | 7 | 131.99 |
| 10/22/2026 20:41 | 1 | 131.99 |
| 10/22/2026 20:41 | 2 | 131.99 |
| 10/22/2026 20:41 | 1 | 131.99 |
| 10/22/2026 20:41 | 1 | 131.99 |
| 10/22/2026 20:41 | 100 | 131.99 |
| 10/22/2026 20:41 | 1 | 131.99 |
| 10/22/2026 20:41 | 2 | 131.98 |
| 10/22/2026 20:40 | 23 | 131.88 |
| 10/22/2026 20:39 | 1 | 131.88 |
| 10/22/2026 20:39 | 20 | 131.88 |
| 10/22/2026 20:39 | 1 | 131.88 |
| 10/22/2026 20:39 | 28 | 131.80 |
| 10/22/2026 20:39 | 40 | 131.69 |
| 10/22/2026 20:39 | 4 | 131.69 |
| 10/22/2026 20:39 | 100 | 131.69 |
| 10/22/2026 20:37 | 5 | 131.69 |
| 10/22/2026 20:37 | 20 | 131.69 |
| 10/22/2026 20:37 | 1 | 131.43 |
| 10/22/2026 20:35 | 67 | 131.76 |
| 10/22/2026 20:35 | 1 | 131.76 |
| 10/22/2026 20:35 | 2 | 131.76 |
| 10/22/2026 20:35 | 5 | 131.76 |
| 10/22/2026 20:35 | 1 | 131.76 |
| 10/22/2026 20:35 | 1 | 131.76 |
| 10/22/2026 20:35 | 1 | 131.76 |
| 10/22/2026 20:35 | 2 | 131.76 |
| 10/22/2026 20:35 | 1 | 131.76 |
| 10/22/2026 20:35 | 100 | 131.76 |
| 10/22/2026 20:35 | 18 | 131.76 |
| 10/22/2026 20:35 | 100 | 131.76 |
| 10/22/2026 20:35 | 4 | 131.75 |
| 10/22/2026 20:35 | 1 | 131.75 |
| 10/22/2026 20:35 | 1 | 131.75 |
| 10/22/2026 20:35 | 1 | 131.75 |
| 10/22/2026 20:35 | 1 | 131.75 |
| 10/22/2026 20:33 | 1 | 131.61 |
| 10/22/2026 20:33 | 1 | 131.61 |
| 10/22/2026 20:32 | 1 | 131.55 |
| 10/22/2026 20:32 | 1 | 131.55 |
| 10/22/2026 20:32 | 1 | 131.55 |
| 10/22/2026 20:31 | 1 | 131.62 |
| 10/22/2026 20:31 | 21 | 131.60 |
| 10/22/2026 20:31 | 1 | 131.60 |
| 10/22/2026 20:31 | 2 | 131.59 |
| 10/22/2026 20:31 | 1 | 131.59 |
| 10/22/2026 20:31 | 5 | 131.59 |
| 10/22/2026 20:31 | 1 | 131.58 |
| 10/22/2026 20:31 | 6 | 131.58 |
| 10/22/2026 20:31 | 1 | 131.57 |
| 10/22/2026 20:31 | 2 | 131.57 |
| 10/22/2026 20:31 | 7 | 131.52 |
| 10/22/2026 20:31 | 1 | 131.40 |
| 10/22/2026 20:31 | 1 | 131.40 |
| 10/22/2026 20:31 | 100 | 131.40 |
| 10/22/2026 20:30 | 17 | 131.195 |
| 10/22/2026 20:30 | 10 | 131.195 |
| 10/22/2026 20:30 | 15 | 131.195 |
| 10/22/2026 20:30 | 30 | 131.07 |
| 10/22/2026 20:30 | 37 | 131.09 |
| 10/22/2026 20:30 | 37 | 131.09 |
| 10/22/2026 20:29 | 19 | 131.27 |
| 10/22/2026 20:29 | 19 | 131.29 |
| 10/22/2026 20:29 | 5 | 131.43 |
| 10/22/2026 20:29 | 3 | 131.45 |
| 10/22/2026 20:28 | 17 | 131.39 |
| 10/22/2026 20:28 | 2 | 131.39 |
| 10/22/2026 20:28 | 5 | 131.30 |
| 10/22/2026 20:28 | 95 | 131.32 |
| 10/22/2026 20:28 | 5 | 131.32 |
| 10/22/2026 20:23 | 5 | 131.82 |
| 10/22/2026 20:23 | 5 | 132.01 |
| 10/22/2026 20:22 | 1 | 132.12 |
| 10/22/2026 20:22 | 24 | 132.12 |
| 10/22/2026 20:22 | 5 | 132.12 |
| 10/22/2026 20:22 | 22 | 132.11 |
| 10/22/2026 20:22 | 100 | 132.11 |
| 10/22/2026 20:22 | 18 | 132.11 |
| 10/22/2026 20:22 | 2 | 132.11 |
| 10/22/2026 20:22 | 22 | 132.11 |
| 10/22/2026 20:22 | 10 | 132.11 |
| 10/22/2026 20:22 | 5 | 132.11 |
| 10/22/2026 20:22 | 20 | 132.11 |
| 10/22/2026 20:22 | 20 | 132.11 |
| 10/22/2026 20:22 | 1 | 132.09 |
| 10/22/2026 20:22 | 19 | 132.09 |
| 10/22/2026 20:22 | 20 | 132.09 |
| 10/22/2026 20:22 | 15 | 131.88 |
| 10/22/2026 20:22 | 7 | 131.88 |
| 10/22/2026 20:22 | 1 | 132.07 |
| 10/22/2026 20:22 | 1 | 132.07 |
| 10/22/2026 20:22 | 1 | 132.07 |
| 10/22/2026 20:22 | 1 | 132.07 |
| 10/22/2026 20:22 | 1 | 132.07 |
| 10/22/2026 20:22 | 8 | 132.07 |
| 10/22/2026 20:22 | 1 | 131.76 |
| 10/22/2026 20:21 | 2 | 131.87 |
| 10/22/2026 20:21 | 14 | 131.87 |
| 10/22/2026 20:21 | 1 | 131.87 |
| 10/22/2026 20:21 | 7 | 131.87 |
| 10/22/2026 20:21 | 2 | 131.87 |
| 10/22/2026 20:21 | 20 | 131.84 |
| 10/22/2026 20:19 | 6 | 131.53 |
| 10/22/2026 20:19 | 19 | 131.57 |
| 10/22/2026 20:18 | 1 | 131.93 |
| 10/22/2026 20:18 | 15 | 131.80 |
| 10/22/2026 20:18 | 1 | 131.87 |
| 10/22/2026 20:18 | 3 | 131.87 |
| 10/22/2026 20:18 | 2 | 131.87 |
| 10/22/2026 20:18 | 90 | 131.87 |
| 10/22/2026 20:18 | 1 | 131.87 |
| 10/22/2026 20:17 | 9 | 131.87 |
| 10/22/2026 20:17 | 51 | 131.84 |
| 10/22/2026 20:17 | 2 | 131.86 |
| 10/22/2026 20:17 | 1 | 131.86 |
| 10/22/2026 20:17 | 60 | 131.86 |
| 10/22/2026 20:17 | 10 | 131.85 |
| 10/22/2026 20:17 | 20 | 131.75 |
| 10/22/2026 20:17 | 2 | 131.74 |
| 10/22/2026 20:17 | 1 | 131.74 |
| 10/22/2026 20:17 | 1 | 131.74 |
| 10/22/2026 20:17 | 125 | 131.74 |
| 10/22/2026 20:17 | 65 | 131.74 |
| 10/22/2026 20:17 | 5 | 131.74 |
| 10/22/2026 20:16 | 5 | 131.73 |
| 10/22/2026 20:16 | 1 | 131.55 |
| 10/22/2026 20:14 | 22 | 131.44 |
| 10/22/2026 20:14 | 20 | 131.44 |
| 10/22/2026 20:14 | 27 | 131.42 |
| 10/22/2026 20:14 | 2 | 131.35 |
| 10/22/2026 20:14 | 5 | 131.35 |
| 10/22/2026 20:14 | 25 | 131.35 |
| 10/22/2026 20:13 | 15 | 131.30 |
| 10/22/2026 20:13 | 100 | 131.30 |
| 10/22/2026 20:13 | 100 | 131.36 |
| 10/22/2026 20:13 | 100 | 131.36 |
| 10/22/2026 20:13 | 100 | 131.46 |
| 10/22/2026 20:13 | 82 | 131.47 |
| 10/22/2026 20:13 | 2 | 131.48 |
| 10/22/2026 20:13 | 95 | 131.48 |
| 10/22/2026 20:13 | 3 | 131.48 |
| 10/22/2026 20:13 | 97 | 131.48 |
| 10/22/2026 20:13 | 3 | 131.48 |
| 10/22/2026 20:13 | 100 | 131.48 |
| 10/22/2026 20:13 | 100 | 131.52 |
| 10/22/2026 20:13 | 20 | 131.53 |
| 10/22/2026 20:13 | 100 | 131.54 |
| 10/22/2026 20:13 | 18 | 131.54 |
| 10/22/2026 20:13 | 37 | 131.69 |
| 10/22/2026 20:13 | 1 | 131.71 |
| 10/22/2026 20:13 | 1 | 131.71 |
| 10/22/2026 20:13 | 1 | 131.80 |
| 10/22/2026 20:12 | 90 | 131.78 |
| 10/22/2026 20:09 | 5 | 132.31 |
| 10/22/2026 20:09 | 10 | 132.31 |
| 10/22/2026 20:09 | 80 | 132.28 |
| 10/22/2026 20:09 | 20 | 132.28 |
| 10/22/2026 20:09 | 2 | 132.22 |
| 10/22/2026 20:09 | 28 | 132.14 |
| 10/22/2026 20:09 | 5 | 132.12 |
| 10/22/2026 20:09 | 20 | 132.07 |
| 10/22/2026 20:09 | 2 | 132.05 |
| 10/22/2026 20:09 | 1 | 132.05 |
| 10/22/2026 20:09 | 1 | 132.05 |
| 10/22/2026 20:09 | 1 | 132.05 |
| 10/22/2026 20:09 | 1 | 132.05 |
| 10/22/2026 20:09 | 1 | 132.05 |
| 10/22/2026 20:06 | 16 | 132.03 |
| 10/22/2026 20:06 | 24 | 131.98 |
| 10/22/2026 20:06 | 5 | 131.87 |
| 10/22/2026 20:06 | 5 | 131.87 |
| 10/22/2026 20:06 | 42 | 131.86 |
| 10/22/2026 20:06 | 58 | 131.86 |
| 10/22/2026 20:06 | 42 | 131.84 |
| 10/22/2026 20:06 | 1 | 131.84 |
| 10/22/2026 20:05 | 20 | 131.66 |
| 10/22/2026 20:05 | 75 | 131.605 |
| 10/22/2026 20:05 | 25 | 131.605 |
| 10/22/2026 20:05 | 13 | 131.53 |
| 10/22/2026 20:05 | 4 | 131.53 |
| 10/22/2026 20:05 | 9 | 131.53 |
| 10/22/2026 20:04 | 2 | 131.54 |
| 10/22/2026 20:04 | 25 | 131.67 |
| 10/22/2026 20:04 | 26 | 131.67 |
| 10/22/2026 20:04 | 5 | 131.38 |
| 10/22/2026 20:04 | 5 | 131.39 |
| 10/22/2026 20:04 | 105 | 131.39 |
| 10/22/2026 20:04 | 1 | 131.39 |
| 10/22/2026 20:04 | 142 | 131.39 |
| 10/22/2026 20:04 | 58 | 131.39 |
| 10/22/2026 20:04 | 1 | 131.40 |
| 10/22/2026 20:04 | 100 | 131.40 |
| 10/22/2026 20:04 | 100 | 131.40 |
| 10/22/2026 20:04 | 1 | 131.40 |
| 10/22/2026 20:04 | 5 | 131.40 |
| 10/22/2026 20:04 | 6 | 131.40 |
| 10/22/2026 20:04 | 25 | 131.42 |
| 10/22/2026 20:02 | 99 | 131.48 |
| 10/22/2026 20:02 | 1 | 131.63 |
| 10/22/2026 19:59 | 25 | 131.94 |
| 10/22/2026 19:59 | 46 | 131.93 |
| 10/22/2026 19:59 | 54 | 131.93 |
| 10/22/2026 19:59 | 5 | 131.85 |
| 10/22/2026 19:59 | 1 | 131.80 |
| 10/22/2026 19:59 | 1 | 131.80 |
| 10/22/2026 19:59 | 66 | 131.80 |
| 10/22/2026 19:59 | 14 | 131.80 |
| 10/22/2026 19:59 | 20 | 131.80 |
| 10/22/2026 19:58 | 39 | 131.78 |
| 10/22/2026 19:58 | 30 | 131.76 |
| 10/22/2026 19:58 | 100 | 131.76 |
| 10/22/2026 19:58 | 25 | 131.69 |
| 10/22/2026 19:58 | 1 | 131.67 |
| 10/22/2026 19:58 | 26 | 131.67 |
| 10/22/2026 19:58 | 28 | 131.67 |
| 10/22/2026 19:58 | 1 | 131.67 |
| 10/22/2026 19:58 | 1 | 131.67 |
| 10/22/2026 19:57 | 3 | 131.64 |
| 10/22/2026 19:57 | 5 | 131.64 |
| 10/22/2026 19:57 | 1 | 131.63 |
| 10/22/2026 19:57 | 4 | 131.63 |
| 10/22/2026 19:57 | 17 | 131.63 |
| 10/22/2026 19:57 | 100 | 131.63 |
| 10/22/2026 19:57 | 2 | 131.59 |
| 10/22/2026 19:57 | 200 | 131.56 |
| 10/22/2026 19:57 | 100 | 131.56 |
| 10/22/2026 19:57 | 100 | 131.55 |
| 10/22/2026 19:57 | 19 | 131.54 |
| 10/22/2026 19:57 | 10 | 131.54 |
| 10/22/2026 19:57 | 1 | 131.45 |
| 10/22/2026 19:57 | 7 | 131.36 |
| 10/22/2026 19:56 | 2 | 131.19 |
| 10/22/2026 19:56 | 97 | 131.41 |
| 10/22/2026 19:56 | 80 | 131.14 |
| 10/22/2026 19:56 | 2 | 131.12 |
| 10/22/2026 19:56 | 2 | 131.10 |
| 10/22/2026 19:56 | 1 | 130.99 |
| 10/22/2026 19:55 | 15 | 131.07 |
| 10/22/2026 19:55 | 7 | 131.07 |
| 10/22/2026 19:55 | 15 | 131.07 |
| 10/22/2026 19:55 | 88 | 130.76 |
| 10/22/2026 19:53 | 2 | 130.74 |
| 10/22/2026 19:53 | 2 | 130.74 |
| 10/22/2026 19:53 | 1 | 130.74 |
| 10/22/2026 19:50 | 7 | 130.83 |
| 10/22/2026 19:50 | 37 | 131.05 |
| 10/22/2026 19:49 | 3 | 131.20 |
| 10/22/2026 19:49 | 97 | 131.20 |
| 10/22/2026 19:49 | 97 | 131.20 |
| 10/22/2026 19:49 | 3 | 131.20 |
| 10/22/2026 19:49 | 97 | 131.20 |
| 10/22/2026 19:49 | 3 | 131.20 |
| 10/22/2026 19:49 | 97 | 131.20 |
| 10/22/2026 19:49 | 3 | 131.20 |
| 10/22/2026 19:49 | 1 | 131.24 |
| 10/22/2026 19:49 | 100 | 131.28 |
| 10/22/2026 19:48 | 1 | 131.70 |
| 10/22/2026 19:48 | 1 | 131.70 |
| 10/22/2026 19:48 | 1 | 131.70 |
| 10/22/2026 19:48 | 100 | 131.70 |
| 10/22/2026 19:48 | 100 | 131.69 |
| 10/22/2026 19:47 | 1 | 131.63 |
| 10/22/2026 19:47 | 43 | 131.63 |
| 10/22/2026 19:47 | 57 | 131.63 |
| 10/22/2026 19:46 | 1 | 131.62 |
| 10/22/2026 19:46 | 1 | 131.56 |
| 10/22/2026 19:46 | 56 | 131.56 |
| 10/22/2026 19:46 | 44 | 131.56 |
| 10/22/2026 19:46 | 1 | 131.40 |
| 10/22/2026 19:46 | 1 | 131.46 |
| 10/22/2026 19:46 | 1 | 131.46 |
| 10/22/2026 19:46 | 1 | 131.46 |
| 10/22/2026 19:46 | 5 | 131.46 |
| 10/22/2026 19:46 | 99 | 131.46 |
| 10/22/2026 19:46 | 1 | 131.46 |
| 10/22/2026 19:46 | 10 | 131.45 |
| 10/22/2026 19:46 | 5 | 131.42 |
| 10/22/2026 19:46 | 7 | 131.42 |
| 10/22/2026 19:45 | 12 | 131.38 |
| 10/22/2026 19:44 | 11 | 131.38 |
| 10/22/2026 19:44 | 33 | 131.36 |
| 10/22/2026 19:44 | 67 | 131.36 |
| 10/22/2026 19:43 | 2 | 131.15 |
| 10/22/2026 19:43 | 1 | 131.15 |
| 10/22/2026 19:43 | 11 | 131.15 |
| 10/22/2026 19:43 | 92 | 131.15 |
| 10/22/2026 19:43 | 8 | 131.15 |
| 10/22/2026 19:42 | 1 | 130.67 |
| 10/22/2026 19:40 | 94 | 130.38 |
| 10/22/2026 19:40 | 100 | 130.40 |
| 10/22/2026 19:40 | 6 | 130.44 |
| 10/22/2026 19:40 | 13 | 130.51 |
| 10/22/2026 19:40 | 6 | 130.67 |
| 10/22/2026 19:40 | 25 | 130.915 |
| 10/22/2026 19:40 | 100 | 131.02 |
| 10/22/2026 19:40 | 42 | 131.38 |
| 10/22/2026 19:40 | 100 | 131.39 |
| 10/22/2026 19:40 | 1 | 131.44 |
| 10/22/2026 19:40 | 6 | 131.56 |
| 10/22/2026 19:40 | 1 | 131.68 |
| 10/22/2026 19:40 | 100 | 131.72 |
| 10/22/2026 19:40 | 56 | 131.72 |
| 10/22/2026 19:40 | 100 | 131.72 |
| 10/22/2026 19:40 | 51 | 131.88 |
| 10/22/2026 19:40 | 8 | 131.89 |
| 10/22/2026 19:40 | 44 | 131.72 |
| 10/22/2026 19:40 | 20 | 131.73 |
| 10/22/2026 19:40 | 80 | 131.73 |
| 10/22/2026 19:40 | 20 | 131.73 |
| 10/22/2026 19:40 | 80 | 131.73 |
| 10/22/2026 19:40 | 100 | 131.73 |
| 10/22/2026 19:40 | 80 | 131.73 |
| 10/22/2026 19:40 | 20 | 131.73 |
| 10/22/2026 19:40 | 1 | 131.86 |
| 10/22/2026 19:39 | 15 | 131.92 |
| 10/22/2026 19:39 | 42 | 131.91 |
| 10/22/2026 19:39 | 24 | 132.07 |
| 10/22/2026 19:37 | 10 | 132.145 |
| 10/22/2026 19:37 | 7 | 132.145 |
| 10/22/2026 19:37 | 68 | 132.07 |
| 10/22/2026 19:37 | 4 | 132.07 |
| 10/22/2026 19:37 | 4 | 132.07 |
| 10/22/2026 19:37 | 3 | 132.07 |
| 10/22/2026 19:37 | 1 | 132.07 |
| 10/22/2026 19:36 | 100 | 132.27 |
| 10/22/2026 19:36 | 25 | 132.27 |
| 10/22/2026 19:36 | 46 | 132.27 |
| 10/22/2026 19:36 | 10 | 132.27 |
| 10/22/2026 19:36 | 100 | 132.27 |
| 10/22/2026 19:36 | 25 | 132.32 |
| 10/22/2026 19:34 | 19 | 132.66 |
| 10/22/2026 19:32 | 17 | 132.61 |
| 10/22/2026 19:30 | 1 | 132.54 |
| 10/22/2026 19:29 | 4 | 132.58 |
| 10/22/2026 19:29 | 22 | 132.58 |
| 10/22/2026 19:29 | 79 | 132.55 |
| 10/22/2026 19:29 | 1 | 132.52 |
| 10/22/2026 19:29 | 14 | 132.52 |
| 10/22/2026 19:29 | 26 | 132.52 |
| 10/22/2026 19:29 | 6 | 132.52 |
| 10/22/2026 19:29 | 100 | 132.48 |
| 10/22/2026 19:29 | 1 | 132.48 |
| 10/22/2026 19:29 | 1 | 132.48 |
| 10/22/2026 19:29 | 1 | 132.48 |
| 10/22/2026 19:29 | 27 | 132.48 |
| 10/22/2026 19:29 | 7 | 132.48 |
| 10/22/2026 19:29 | 3 | 132.48 |
| 10/22/2026 19:29 | 100 | 132.48 |
| 10/22/2026 19:29 | 1 | 132.47 |
| 10/22/2026 19:29 | 26 | 132.39 |
| 10/22/2026 19:29 | 1 | 132.39 |
| 10/22/2026 19:28 | 46 | 132.33 |
| 10/22/2026 19:28 | 10 | 132.31 |
| 10/22/2026 19:28 | 6 | 132.31 |
| 10/22/2026 19:27 | 1 | 132.31 |
| 10/22/2026 19:26 | 1 | 132.35 |
| 10/22/2026 19:24 | 10 | 131.98 |
| 10/22/2026 19:23 | 16 | 132.11 |
| 10/22/2026 19:23 | 26 | 132.15 |
| 10/22/2026 19:23 | 38 | 132.15 |
| 10/22/2026 19:23 | 62 | 132.15 |
| 10/22/2026 19:23 | 21 | 132.19 |
| 10/22/2026 19:23 | 81 | 132.19 |
| 10/22/2026 19:23 | 19 | 132.19 |
| 10/22/2026 19:23 | 1 | 132.19 |
| 10/22/2026 19:23 | 2 | 132.35 |
| 10/22/2026 19:23 | 9 | 132.35 |
| 10/22/2026 19:23 | 10 | 132.35 |
| 10/22/2026 19:23 | 60 | 132.34 |
| 10/22/2026 19:23 | 100 | 132.30 |
| 10/22/2026 19:23 | 100 | 132.30 |
| 10/22/2026 19:23 | 45 | 132.30 |
| 10/22/2026 19:23 | 10 | 132.30 |
| 10/22/2026 19:23 | 5 | 132.30 |
| 10/22/2026 19:23 | 2 | 132.30 |
| 10/22/2026 19:23 | 4 | 132.28 |
| 10/22/2026 19:23 | 10 | 132.17 |
| 10/22/2026 19:23 | 31 | 132.16 |
| 10/22/2026 19:23 | 23 | 132.16 |
| 10/22/2026 19:23 | 3 | 132.16 |
| 10/22/2026 19:23 | 28 | 132.15 |
| 10/22/2026 19:23 | 1 | 132.15 |
| 10/22/2026 19:23 | 1 | 132.15 |
| 10/22/2026 19:23 | 53 | 132.15 |
| 10/22/2026 19:23 | 47 | 132.15 |
| 10/22/2026 19:23 | 10 | 132.12 |
| 10/22/2026 19:22 | 1 | 132.11 |
| 10/22/2026 19:22 | 8 | 132.11 |
| 10/22/2026 19:22 | 31 | 132.11 |
| 10/22/2026 19:22 | 51 | 132.11 |
| 10/22/2026 19:22 | 18 | 132.11 |
| 10/22/2026 19:21 | 31 | 132.10 |
| 10/22/2026 19:21 | 13 | 132.09 |
| 10/22/2026 19:21 | 83 | 132.09 |
| 10/22/2026 19:21 | 4 | 132.09 |
| 10/22/2026 19:19 | 5 | 131.835 |
| 10/22/2026 19:19 | 5 | 131.835 |
| 10/22/2026 19:18 | 1 | 132.06 |
| 10/22/2026 19:18 | 16 | 131.91 |
| 10/22/2026 19:18 | 16 | 131.91 |
| 10/22/2026 19:18 | 25 | 132.05 |
| 10/22/2026 19:17 | 1 | 132.03 |
| 10/22/2026 19:17 | 26 | 132.01 |
| 10/22/2026 19:17 | 1 | 132.02 |
| 10/22/2026 19:17 | 1 | 132.02 |
| 10/22/2026 19:17 | 4 | 132.02 |
| 10/22/2026 19:17 | 4 | 131.84 |
| 10/22/2026 19:17 | 5 | 131.88 |
| 10/22/2026 19:17 | 5 | 131.87 |
| 10/22/2026 19:17 | 5 | 131.86 |
| 10/22/2026 19:16 | 1 | 131.87 |
| 10/22/2026 19:16 | 5 | 131.69 |
| 10/22/2026 19:16 | 5 | 131.69 |
| 10/22/2026 19:15 | 4 | 131.64 |
| 10/22/2026 19:15 | 10 | 131.545 |
| 10/22/2026 19:15 | 1 | 131.545 |
| 10/22/2026 19:15 | 4 | 131.59 |
| 10/22/2026 19:14 | 7 | 131.56 |
| 10/22/2026 19:14 | 9 | 131.555 |
| 10/22/2026 19:14 | 3 | 131.54 |
| 10/22/2026 19:14 | 1 | 131.54 |
| 10/22/2026 19:13 | 4 | 131.41 |
| 10/22/2026 19:13 | 23 | 131.48 |
| 10/22/2026 19:10 | 66 | 131.26 |
| 10/22/2026 19:10 | 14 | 131.26 |
| 10/22/2026 19:06 | 4 | 131.64 |
| 10/22/2026 19:05 | 4 | 131.48 |
| 10/22/2026 19:04 | 7 | 131.355 |
| 10/22/2026 19:04 | 4 | 131.54 |
| 10/22/2026 19:04 | 4 | 131.52 |
| 10/22/2026 19:03 | 4 | 131.47 |
| 10/22/2026 19:02 | 1 | 131.54 |
| 10/22/2026 19:02 | 18 | 131.55 |
| 10/22/2026 19:02 | 4 | 131.615 |
| 10/22/2026 19:02 | 2 | 131.64 |
| 10/22/2026 19:02 | 9 | 131.65 |
| 10/22/2026 19:02 | 6 | 131.65 |
| 10/22/2026 19:02 | 1 | 131.68 |
| 10/22/2026 19:01 | 5 | 131.92 |
| 10/22/2026 19:01 | 5 | 131.86 |
| 10/22/2026 19:01 | 25 | 131.84 |
| 10/22/2026 19:01 | 42 | 131.78 |
| 10/22/2026 19:01 | 158 | 131.78 |
| 10/22/2026 19:00 | 22 | 131.87 |
| 10/22/2026 19:00 | 100 | 131.87 |
| 10/22/2026 19:00 | 20 | 131.88 |
| 10/22/2026 19:00 | 5 | 131.94 |
| 10/22/2026 19:00 | 63 | 132.03 |
| 10/22/2026 19:00 | 28 | 132.16 |
| 10/22/2026 19:00 | 1 | 132.12 |
| 10/22/2026 19:00 | 1 | 132.12 |
| 10/22/2026 19:00 | 8 | 132.11 |
| 10/22/2026 19:00 | 1 | 132.11 |
| 10/22/2026 18:59 | 8 | 132.04 |
| 10/22/2026 18:59 | 4 | 132.01 |
| 10/22/2026 18:59 | 28 | 131.97 |
| 10/22/2026 18:59 | 1 | 131.93 |
| 10/22/2026 18:58 | 6 | 131.93 |
| 10/22/2026 18:58 | 1 | 131.93 |
| 10/22/2026 18:58 | 1 | 131.93 |
| 10/22/2026 18:58 | 2 | 131.93 |
| 10/22/2026 18:58 | 1 | 131.93 |
| 10/22/2026 18:58 | 1 | 131.93 |
| 10/22/2026 18:58 | 1 | 131.93 |
| 10/22/2026 18:58 | 1 | 131.93 |
| 10/22/2026 18:58 | 1 | 131.93 |
| 10/22/2026 18:58 | 5 | 131.80 |
| 10/22/2026 18:58 | 23 | 131.70 |
| 10/22/2026 18:58 | 60 | 131.70 |
| 10/22/2026 18:54 | 7 | 131.67 |
| 10/22/2026 18:54 | 6 | 131.60 |
| 10/22/2026 18:54 | 7 | 131.60 |
| 10/22/2026 18:54 | 7 | 131.60 |
| 10/22/2026 18:52 | 1 | 131.04 |
| 10/22/2026 18:50 | 10 | 131.19 |
| 10/22/2026 18:50 | 19 | 131.07 |
| 10/22/2026 18:49 | 10 | 131.18 |
| 10/22/2026 18:49 | 8 | 131.18 |
| 10/22/2026 18:49 | 30 | 131.15 |
| 10/22/2026 18:47 | 5 | 131.14 |
| 10/22/2026 18:46 | 10 | 131.055 |
| 10/22/2026 18:45 | 6 | 131.22 |
| 10/22/2026 18:45 | 100 | 131.35 |
| 10/22/2026 18:45 | 1 | 131.395 |
| 10/22/2026 18:45 | 1 | 131.395 |
| 10/22/2026 18:45 | 1 | 131.345 |
| 10/22/2026 18:45 | 10 | 131.345 |
| 10/22/2026 18:45 | 5 | 131.44 |
| 10/22/2026 18:45 | 5 | 131.60 |
| 10/22/2026 18:44 | 5 | 131.55 |
| 10/22/2026 18:43 | 100 | 131.50 |
| 10/22/2026 18:43 | 1 | 131.47 |
| 10/22/2026 18:43 | 5 | 131.58 |
| 10/22/2026 18:42 | 5 | 131.61 |
| 10/22/2026 18:39 | 10 | 131.90 |
| 10/22/2026 18:39 | 8 | 131.90 |
| 10/22/2026 18:39 | 100 | 132.12 |
| 10/22/2026 18:39 | 100 | 132.13 |
| 10/22/2026 18:39 | 100 | 132.13 |
| 10/22/2026 18:38 | 1 | 132.25 |
| 10/22/2026 18:38 | 1 | 132.285 |
| 10/22/2026 18:38 | 1 | 132.30 |
| 10/22/2026 18:38 | 1 | 132.30 |
| 10/22/2026 18:38 | 100 | 132.30 |
| 10/22/2026 18:38 | 18 | 132.30 |
| 10/22/2026 18:38 | 1 | 132.30 |
| 10/22/2026 18:38 | 1 | 132.32 |
| 10/22/2026 18:38 | 75 | 132.38 |
| 10/22/2026 18:38 | 25 | 132.38 |
| 10/22/2026 18:37 | 10 | 132.405 |
| 10/22/2026 18:36 | 16 | 132.35 |
| 10/22/2026 18:36 | 25 | 132.35 |
| 10/22/2026 18:36 | 16 | 132.35 |
| 10/22/2026 18:36 | 25 | 132.35 |
| 10/22/2026 18:36 | 7 | 132.35 |
| 10/22/2026 18:36 | 8 | 132.35 |
| 10/22/2026 18:36 | 31 | 132.40 |
| 10/22/2026 18:36 | 32 | 132.40 |
| 10/22/2026 18:35 | 20 | 132.39 |
| 10/22/2026 18:35 | 100 | 132.36 |
| 10/22/2026 18:35 | 200 | 132.395 |
| 10/22/2026 18:35 | 26 | 132.40 |
| 10/22/2026 18:35 | 32 | 132.40 |
| 10/22/2026 18:35 | 26 | 132.40 |
| 10/22/2026 18:35 | 25 | 132.36 |
| 10/22/2026 18:35 | 1 | 132.36 |
| 10/22/2026 18:35 | 1 | 132.36 |
| 10/22/2026 18:35 | 100 | 132.36 |
| 10/22/2026 18:35 | 31 | 132.36 |
| 10/22/2026 18:35 | 50 | 132.36 |
| 10/22/2026 18:35 | 50 | 132.36 |
| 10/22/2026 18:35 | 51 | 132.33 |
| 10/22/2026 18:34 | 7 | 132.25 |
| 10/22/2026 18:32 | 25 | 132.02 |
| 10/22/2026 18:31 | 28 | 132.14 |
| 10/22/2026 18:31 | 45 | 132.14 |
| 10/22/2026 18:31 | 1 | 132.14 |
| 10/22/2026 18:31 | 5 | 132.14 |
| 10/22/2026 18:31 | 25 | 132.08 |
| 10/22/2026 18:31 | 100 | 132.08 |
| 10/22/2026 18:31 | 1 | 132.06 |
| 10/22/2026 18:31 | 1 | 132.04 |
| 10/22/2026 18:31 | 1 | 132.04 |
| 10/22/2026 18:31 | 1 | 132.04 |
| 10/22/2026 18:31 | 1 | 132.04 |
| 10/22/2026 18:31 | 1 | 132.04 |
| 10/22/2026 18:31 | 100 | 132.04 |
| 10/22/2026 18:31 | 6 | 132.02 |
| 10/22/2026 18:31 | 17 | 131.825 |
| 10/22/2026 18:31 | 5 | 131.68 |
| 10/22/2026 18:29 | 65 | 131.825 |
| 10/22/2026 18:29 | 10 | 131.825 |
| 10/22/2026 18:27 | 10 | 131.97 |
| 10/22/2026 18:23 | 29 | 132.10 |
| 10/22/2026 18:23 | 1 | 132.10 |
| 10/22/2026 18:23 | 30 | 132.08 |
| 10/22/2026 18:22 | 20 | 132.00 |
| 10/22/2026 18:22 | 5 | 131.95 |
| 10/22/2026 18:22 | 20 | 131.94 |
| 10/22/2026 18:22 | 28 | 131.90 |
| 10/22/2026 18:22 | 50 | 131.87 |
| 10/22/2026 18:22 | 30 | 131.86 |
| 10/22/2026 18:22 | 1 | 131.86 |
| 10/22/2026 18:22 | 1 | 131.86 |
| 10/22/2026 18:22 | 1 | 131.86 |
| 10/22/2026 18:22 | 20 | 131.84 |
| 10/22/2026 18:22 | 10 | 131.83 |
| 10/22/2026 18:22 | 10 | 131.83 |
| 10/22/2026 18:21 | 1 | 131.75 |
| 10/22/2026 18:21 | 33 | 131.75 |
| 10/22/2026 18:21 | 67 | 131.75 |
| 10/22/2026 18:21 | 17 | 131.75 |
| 10/22/2026 18:21 | 100 | 131.58 |
| 10/22/2026 18:21 | 20 | 131.51 |
| 10/22/2026 18:21 | 9 | 131.54 |
| 10/22/2026 18:21 | 37 | 131.71 |
| 10/22/2026 18:21 | 42 | 131.71 |
| 10/22/2026 18:21 | 4 | 131.71 |
| 10/22/2026 18:21 | 25 | 131.71 |
| 10/22/2026 18:21 | 32 | 131.71 |
| 10/22/2026 18:21 | 60 | 131.69 |
| 10/22/2026 18:21 | 27 | 131.67 |
| 10/22/2026 18:21 | 8 | 131.67 |
| 10/22/2026 18:21 | 21 | 131.67 |
| 10/22/2026 18:21 | 11 | 131.66 |
| 10/22/2026 18:21 | 5 | 131.66 |
| 10/22/2026 18:21 | 23 | 131.66 |
| 10/22/2026 18:21 | 100 | 131.66 |
| 10/22/2026 18:21 | 1 | 131.58 |
| 10/22/2026 18:21 | 1 | 131.58 |
| 10/22/2026 18:21 | 10 | 131.425 |
| 10/22/2026 18:20 | 67 | 131.425 |
| 10/22/2026 18:20 | 17 | 131.425 |
| 10/22/2026 18:18 | 26 | 131.42 |
| 10/22/2026 18:16 | 10 | 131.255 |
| 10/22/2026 18:14 | 25 | 131.04 |
| 10/22/2026 18:14 | 5 | 131.04 |
| 10/22/2026 18:14 | 20 | 131.03 |
| 10/22/2026 18:14 | 100 | 130.85 |
| 10/22/2026 18:14 | 18 | 131.00 |
| 10/22/2026 18:14 | 24 | 130.76 |
| 10/22/2026 18:14 | 25 | 130.77 |
| 10/22/2026 18:14 | 100 | 130.82 |
| 10/22/2026 18:14 | 100 | 130.85 |
| 10/22/2026 18:14 | 100 | 130.78 |
| 10/22/2026 18:14 | 100 | 130.81 |
| 10/22/2026 18:14 | 100 | 130.83 |
| 10/22/2026 18:14 | 100 | 130.87 |
| 10/22/2026 18:14 | 100 | 130.85 |
| 10/22/2026 18:14 | 100 | 130.87 |
| 10/22/2026 18:14 | 100 | 130.85 |
| 10/22/2026 18:14 | 24 | 130.93 |
| 10/22/2026 18:14 | 1 | 131.02 |
| 10/22/2026 18:14 | 13 | 131.03 |
| 10/22/2026 18:14 | 4 | 131.03 |
| 10/22/2026 18:14 | 2 | 131.03 |
| 10/22/2026 18:14 | 100 | 131.10 |
| 10/22/2026 18:14 | 1 | 131.03 |
| 10/22/2026 18:14 | 1 | 131.04 |
| 10/22/2026 18:14 | 12 | 131.20 |
| 10/22/2026 18:14 | 2 | 131.15 |
| 10/22/2026 18:14 | 200 | 131.05 |
| 10/22/2026 18:14 | 16 | 131.10 |
| 10/22/2026 18:14 | 15 | 131.10 |
| 10/22/2026 18:14 | 1 | 131.10 |
| 10/22/2026 18:14 | 2 | 131.10 |
| 10/22/2026 18:14 | 100 | 131.19 |
| 10/22/2026 18:14 | 100 | 131.21 |
| 10/22/2026 18:14 | 1 | 131.57 |
| 10/22/2026 18:14 | 20 | 131.57 |
| 10/22/2026 18:13 | 10 | 131.44 |
| 10/22/2026 18:13 | 1 | 131.53 |
| 10/22/2026 18:13 | 11 | 131.53 |
| 10/22/2026 18:13 | 20 | 131.29 |
| 10/22/2026 18:13 | 12 | 131.165 |
| 10/22/2026 18:13 | 100 | 131.17 |
| 10/22/2026 18:13 | 10 | 131.15 |
| 10/22/2026 18:12 | 10 | 131.095 |
| 10/22/2026 18:10 | 10 | 131.06 |
| 10/22/2026 18:08 | 7 | 131.01 |
| 10/22/2026 18:07 | 10 | 130.985 |
| 10/22/2026 18:04 | 1 | 131.16 |
| 10/22/2026 18:04 | 28 | 131.16 |
| 10/22/2026 18:04 | 27 | 131.13 |
| 10/22/2026 18:04 | 5 | 131.13 |
| 10/22/2026 18:04 | 16 | 131.10 |
| 10/22/2026 18:04 | 20 | 131.10 |
| 10/22/2026 18:04 | 5 | 131.10 |
| 10/22/2026 18:04 | 26 | 130.98 |
| 10/22/2026 18:04 | 6 | 130.95 |
| 10/22/2026 18:04 | 100 | 130.95 |
| 10/22/2026 18:04 | 2 | 130.93 |
| 10/22/2026 18:03 | 10 | 130.755 |
| 10/22/2026 18:03 | 22 | 130.70 |
| 10/22/2026 18:03 | 2 | 130.78 |
| 10/22/2026 18:02 | 78 | 130.86 |
| 10/22/2026 18:01 | 30 | 131.19 |
| 10/22/2026 17:58 | 20 | 131.19 |
| 10/22/2026 17:56 | 25 | 131.18 |
| 10/22/2026 17:56 | 14 | 131.19 |
| 10/22/2026 17:56 | 1 | 131.48 |
| 10/22/2026 17:56 | 40 | 131.48 |
| 10/22/2026 17:56 | 100 | 131.48 |
| 10/22/2026 17:55 | 6 | 131.33 |
| 10/22/2026 17:55 | 30 | 131.33 |
| 10/22/2026 17:55 | 18 | 131.33 |
| 10/22/2026 17:55 | 20 | 131.33 |
| 10/22/2026 17:55 | 80 | 131.33 |
| 10/22/2026 17:55 | 20 | 131.33 |
| 10/22/2026 17:55 | 19 | 131.32 |
| 10/22/2026 17:55 | 20 | 131.32 |
| 10/22/2026 17:55 | 1 | 131.30 |
| 10/22/2026 17:53 | 22 | 130.86 |
| 10/22/2026 17:53 | 13 | 130.89 |
| 10/22/2026 17:53 | 1 | 130.89 |
| 10/22/2026 17:53 | 57 | 130.89 |
| 10/22/2026 17:53 | 5 | 130.92 |
| 10/22/2026 17:53 | 90 | 130.96 |
| 10/22/2026 17:53 | 4 | 131.14 |
| 10/22/2026 17:52 | 35 | 131.21 |
| 10/22/2026 17:52 | 18 | 131.09 |
| 10/22/2026 17:52 | 1 | 131.09 |
| 10/22/2026 17:52 | 1 | 131.09 |
| 10/22/2026 17:52 | 23 | 131.10 |
| 10/22/2026 17:52 | 20 | 131.09 |
| 10/22/2026 17:52 | 1 | 131.09 |
| 10/22/2026 17:52 | 1 | 131.09 |
| 10/22/2026 17:52 | 11 | 131.09 |
| 10/22/2026 17:51 | 4 | 130.75 |
| 10/22/2026 17:51 | 4 | 130.63 |
| 10/22/2026 17:50 | 10 | 130.73 |
| 10/22/2026 17:50 | 75 | 130.75 |
| 10/22/2026 17:50 | 25 | 130.82 |
| 10/22/2026 17:49 | 1 | 131.15 |
| 10/22/2026 17:47 | 11 | 131.19 |
| 10/22/2026 17:47 | 15 | 131.12 |
| 10/22/2026 17:47 | 2 | 131.09 |
| 10/22/2026 17:47 | 18 | 131.07 |
| 10/22/2026 17:47 | 20 | 131.07 |
| 10/22/2026 17:47 | 21 | 131.07 |
| 10/22/2026 17:47 | 26 | 130.99 |
| 10/22/2026 17:47 | 14 | 130.98 |
| 10/22/2026 17:47 | 5 | 130.95 |
| 10/22/2026 17:47 | 29 | 130.95 |
| 10/22/2026 17:47 | 11 | 130.94 |
| 10/22/2026 17:47 | 9 | 130.94 |
| 10/22/2026 17:47 | 13 | 130.94 |
| 10/22/2026 17:47 | 1 | 130.88 |
| 10/22/2026 17:47 | 10 | 130.87 |
| 10/22/2026 17:47 | 3 | 130.87 |
| 10/22/2026 17:47 | 1 | 130.83 |
| 10/22/2026 17:47 | 1 | 130.80 |
| 10/22/2026 17:47 | 1 | 130.80 |
| 10/22/2026 17:47 | 2 | 130.80 |
| 10/22/2026 17:46 | 4 | 130.47 |
| 10/22/2026 17:44 | 1 | 130.27 |
| 10/22/2026 17:43 | 2 | 130.28 |
| 10/22/2026 17:43 | 4 | 130.29 |
| 10/22/2026 17:43 | 17 | 130.54 |
| 10/22/2026 17:41 | 1 | 130.50 |
| 10/22/2026 17:41 | 11 | 130.54 |
| 10/22/2026 17:41 | 111 | 130.71 |
| 10/22/2026 17:41 | 11 | 130.74 |
| 10/22/2026 17:41 | 46 | 130.92 |
| 10/22/2026 17:41 | 16 | 130.71 |
| 10/22/2026 17:41 | 1 | 130.52 |
| 10/22/2026 17:40 | 100 | 130.41 |
| 10/22/2026 17:40 | 5 | 130.47 |
| 10/22/2026 17:40 | 200 | 130.47 |
| 10/22/2026 17:40 | 1 | 130.47 |
| 10/22/2026 17:40 | 1 | 130.48 |
| 10/22/2026 17:40 | 60 | 130.48 |
| 10/22/2026 17:40 | 40 | 130.48 |
| 10/22/2026 17:40 | 47 | 130.53 |
| 10/22/2026 17:40 | 1 | 130.63 |
| 10/22/2026 17:39 | 4 | 130.79 |
| 10/22/2026 17:39 | 13 | 130.87 |
| 10/22/2026 17:38 | 13 | 130.72 |
| 10/22/2026 17:38 | 4 | 130.70 |
| 10/22/2026 17:37 | 1 | 130.94 |
| 10/22/2026 17:36 | 1 | 130.75 |
| 10/22/2026 17:35 | 4 | 130.88 |
| 10/22/2026 17:35 | 30 | 130.85 |
| 10/22/2026 17:35 | 20 | 130.85 |
| 10/22/2026 17:35 | 5 | 130.78 |
| 10/22/2026 17:35 | 95 | 130.79 |
| 10/22/2026 17:35 | 5 | 130.79 |
| 10/22/2026 17:35 | 14 | 130.76 |
| 10/22/2026 17:35 | 8 | 130.74 |
| 10/22/2026 17:35 | 5 | 130.66 |
| 10/22/2026 17:35 | 1 | 130.66 |
| 10/22/2026 17:35 | 22 | 130.62 |
| 10/22/2026 17:35 | 50 | 130.53 |
| 10/22/2026 17:35 | 13 | 130.47 |
| 10/22/2026 17:35 | 1 | 130.45 |
| 10/22/2026 17:35 | 1 | 130.45 |
| 10/22/2026 17:35 | 1 | 130.45 |
| 10/22/2026 17:35 | 20 | 130.45 |
| 10/22/2026 17:35 | 100 | 130.44 |
| 10/22/2026 17:34 | 4 | 130.28 |
| 10/22/2026 17:34 | 12 | 130.32 |
| 10/22/2026 17:34 | 1 | 130.52 |
| 10/22/2026 17:33 | 60 | 130.28 |
| 10/22/2026 17:33 | 4 | 130.26 |
| 10/22/2026 17:32 | 4 | 130.31 |
| 10/22/2026 17:32 | 10 | 130.43 |
| 10/22/2026 17:32 | 10 | 130.43 |
| 10/22/2026 17:32 | 11 | 130.06 |
| 10/22/2026 17:32 | 7 | 130.06 |
| 10/22/2026 17:32 | 1 | 130.08 |
| 10/22/2026 17:32 | 1 | 130.17 |
| 10/22/2026 17:31 | 49 | 130.24 |
| 10/22/2026 17:31 | 100 | 130.34 |
| 10/22/2026 17:31 | 35 | 130.25 |
| 10/22/2026 17:31 | 100 | 130.29 |
| 10/22/2026 17:30 | 4 | 130.37 |
| 10/22/2026 17:30 | 17 | 130.33 |
| 10/22/2026 17:29 | 15 | 130.21 |
| 10/22/2026 17:28 | 38 | 130.50 |
| 10/22/2026 17:27 | 100 | 130.08 |
| 10/22/2026 17:27 | 100 | 130.09 |
| 10/22/2026 17:27 | 5 | 130.13 |
| 10/22/2026 17:26 | 4 | 130.44 |
| 10/22/2026 17:24 | 1 | 130.42 |
| 10/22/2026 17:24 | 90 | 130.51 |
| 10/22/2026 17:22 | 100 | 130.37 |
| 10/22/2026 17:21 | 100 | 130.38 |
| 10/22/2026 17:21 | 11 | 130.52 |
| 10/22/2026 17:21 | 5 | 130.50 |
| 10/22/2026 17:21 | 23 | 130.45 |
| 10/22/2026 17:21 | 90 | 130.32 |
| 10/22/2026 17:21 | 20 | 130.34 |
| 10/22/2026 17:21 | 8 | 130.34 |
| 10/22/2026 17:21 | 3 | 130.34 |
| 10/22/2026 17:21 | 3 | 130.34 |
| 10/22/2026 17:21 | 4 | 130.32 |
| 10/22/2026 17:21 | 18 | 130.30 |
| 10/22/2026 17:20 | 6 | 130.25 |
| 10/22/2026 17:20 | 76 | 130.20 |
| 10/22/2026 17:20 | 47 | 130.00 |
| 10/22/2026 17:19 | 21 | 129.67 |
| 10/22/2026 17:19 | 9 | 129.45 |
| 10/22/2026 17:19 | 9 | 129.43 |
| 10/22/2026 17:19 | 200 | 129.30 |
| 10/22/2026 17:19 | 100 | 129.30 |
| 10/22/2026 17:19 | 200 | 129.33 |
| 10/22/2026 17:19 | 100 | 129.33 |
| 10/22/2026 17:19 | 23 | 129.33 |
| 10/22/2026 17:19 | 2 | 129.45 |
| 10/22/2026 17:19 | 1 | 129.45 |
| 10/22/2026 17:19 | 90 | 129.54 |
| 10/22/2026 17:19 | 28 | 129.66 |
| 10/22/2026 17:19 | 100 | 129.67 |
| 10/22/2026 17:19 | 100 | 129.68 |
| 10/22/2026 17:19 | 20 | 129.69 |
| 10/22/2026 17:17 | 5 | 130.23 |
| 10/22/2026 17:17 | 65 | 130.12 |
| 10/22/2026 17:17 | 15 | 130.12 |
| 10/22/2026 17:17 | 20 | 130.12 |
| 10/22/2026 17:17 | 100 | 130.06 |
| 10/22/2026 17:17 | 1 | 130.06 |
| 10/22/2026 17:17 | 80 | 130.06 |
| 10/22/2026 17:17 | 20 | 130.06 |
| 10/22/2026 17:17 | 4 | 129.92 |
| 10/22/2026 17:17 | 3 | 129.96 |
| 10/22/2026 17:17 | 18 | 129.96 |
| 10/22/2026 17:17 | 1 | 129.96 |
| 10/22/2026 17:17 | 19 | 129.95 |
| 10/22/2026 17:17 | 2 | 129.95 |
| 10/22/2026 17:17 | 19 | 129.95 |
| 10/22/2026 17:17 | 19 | 129.94 |
| 10/22/2026 17:17 | 19 | 129.94 |
| 10/22/2026 17:17 | 4 | 129.89 |
| 10/22/2026 17:17 | 4 | 129.88 |
| 10/22/2026 17:17 | 1 | 129.95 |
| 10/22/2026 17:17 | 3 | 129.95 |
| 10/22/2026 17:17 | 1 | 129.95 |
| 10/22/2026 17:17 | 10 | 129.91 |
| 10/22/2026 17:17 | 23 | 129.87 |
| 10/22/2026 17:17 | 3 | 129.87 |
| 10/22/2026 17:17 | 100 | 129.87 |
| 10/22/2026 17:17 | 3 | 129.85 |
| 10/22/2026 17:16 | 2 | 129.46 |
| 10/22/2026 17:15 | 20 | 129.62 |
| 10/22/2026 17:15 | 39 | 129.22 |
| 10/22/2026 17:15 | 1 | 129.22 |
| 10/22/2026 17:15 | 20 | 129.22 |
| 10/22/2026 17:15 | 40 | 129.21 |
| 10/22/2026 17:15 | 60 | 129.21 |
| 10/22/2026 17:13 | 4 | 129.15 |
| 10/22/2026 17:13 | 90 | 129.16 |
| 10/22/2026 17:13 | 4 | 129.16 |
| 10/22/2026 17:13 | 4 | 129.16 |
| 10/22/2026 17:13 | 4 | 129.16 |
| 10/22/2026 17:13 | 17 | 129.28 |
| 10/22/2026 17:13 | 100 | 129.24 |
| 10/22/2026 17:13 | 5 | 129.24 |
| 10/22/2026 17:13 | 100 | 129.24 |
| 10/22/2026 17:13 | 5 | 129.24 |
| 10/22/2026 17:13 | 14 | 129.24 |
| 10/22/2026 17:13 | 45 | 129.24 |
| 10/22/2026 17:13 | 12 | 129.13 |
| 10/22/2026 17:13 | 84 | 129.13 |
| 10/22/2026 17:13 | 100 | 129.12 |
| 10/22/2026 17:13 | 6 | 129.11 |
| 10/22/2026 17:13 | 1 | 129.11 |
| 10/22/2026 17:13 | 100 | 129.11 |
| 10/22/2026 17:12 | 5 | 128.99 |
| 10/22/2026 17:12 | 17 | 128.85 |
| 10/22/2026 17:12 | 7 | 128.85 |
| 10/22/2026 17:11 | 21 | 129.20 |
| 10/22/2026 17:11 | 100 | 129.20 |
| 10/22/2026 17:11 | 6 | 128.90 |
| 10/22/2026 17:11 | 5 | 129.17 |
| 10/22/2026 17:11 | 12 | 129.06 |
| 10/22/2026 17:11 | 20 | 129.27 |
| 10/22/2026 17:11 | 20 | 129.27 |
| 10/22/2026 17:11 | 100 | 129.28 |
| 10/22/2026 17:10 | 3 | 129.07 |
| 10/22/2026 17:09 | 2 | 129.24 |
| 10/22/2026 17:09 | 100 | 129.28 |
| 10/22/2026 17:09 | 59 | 129.28 |
| 10/22/2026 17:09 | 41 | 129.28 |
| 10/22/2026 17:09 | 18 | 129.34 |
| 10/22/2026 17:08 | 79 | 129.67 |
| 10/22/2026 17:08 | 21 | 129.67 |
| 10/22/2026 17:08 | 20 | 129.78 |
| 10/22/2026 17:08 | 22 | 129.74 |
| 10/22/2026 17:08 | 3 | 129.75 |
| 10/22/2026 17:08 | 90 | 129.75 |
| 10/22/2026 17:08 | 100 | 129.75 |
| 10/22/2026 17:08 | 7 | 129.75 |
| 10/22/2026 17:08 | 78 | 129.77 |
| 10/22/2026 17:08 | 22 | 129.77 |
| 10/22/2026 17:08 | 100 | 129.77 |
| 10/22/2026 17:08 | 100 | 129.77 |
| 10/22/2026 17:08 | 27 | 129.78 |
| 10/22/2026 17:08 | 24 | 129.88 |
| 10/22/2026 17:08 | 93 | 129.90 |
| 10/22/2026 17:08 | 7 | 129.90 |
| 10/22/2026 17:08 | 20 | 130.04 |
| 10/22/2026 17:07 | 20 | 130.19 |
| 10/22/2026 17:06 | 20 | 130.12 |
| 10/22/2026 17:06 | 1 | 129.78 |
| 10/22/2026 17:06 | 2 | 129.78 |
| 10/22/2026 17:06 | 17 | 129.78 |
| 10/22/2026 17:06 | 38 | 129.85 |
| 10/22/2026 17:06 | 5 | 129.85 |
| 10/22/2026 17:06 | 57 | 129.85 |
| 10/22/2026 17:06 | 30 | 129.86 |
| 10/22/2026 17:06 | 13 | 129.88 |
| 10/22/2026 17:06 | 5 | 129.88 |
| 10/22/2026 17:06 | 6 | 129.88 |
| 10/22/2026 17:06 | 5 | 129.88 |
| 10/22/2026 17:06 | 1 | 129.90 |
| 10/22/2026 17:06 | 1 | 130.18 |
| 10/22/2026 17:05 | 11 | 130.06 |
| 10/22/2026 17:02 | 22 | 130.42 |
| 10/22/2026 17:01 | 1 | 130.57 |
| 10/22/2026 17:01 | 8 | 130.51 |
| 10/22/2026 17:01 | 5 | 130.49 |
| 10/22/2026 17:01 | 80 | 130.49 |
| 10/22/2026 17:01 | 8 | 130.49 |
| 10/22/2026 17:01 | 4 | 130.49 |
| 10/22/2026 17:01 | 4 | 130.49 |
| 10/22/2026 17:01 | 20 | 130.49 |
| 10/22/2026 17:01 | 30 | 130.42 |
| 10/22/2026 17:01 | 1 | 130.22 |
| 10/22/2026 16:59 | 15 | 130.15 |
| 10/22/2026 16:59 | 15 | 130.14 |
| 10/22/2026 16:59 | 15 | 130.14 |
| 10/22/2026 16:59 | 15 | 130.14 |
| 10/22/2026 16:59 | 15 | 130.14 |
| 10/22/2026 16:56 | 5 | 130.125 |
| 10/22/2026 16:54 | 12 | 129.98 |
| 10/22/2026 16:54 | 31 | 129.84 |
| 10/22/2026 16:54 | 6 | 129.84 |
| 10/22/2026 16:54 | 11 | 129.84 |
| 10/22/2026 16:54 | 10 | 129.85 |
| 10/22/2026 16:54 | 11 | 129.85 |
| 10/22/2026 16:54 | 89 | 129.85 |
| 10/22/2026 16:52 | 20 | 130.21 |
| 10/22/2026 16:52 | 36 | 130.30 |
| 10/22/2026 16:52 | 27 | 130.30 |
| 10/22/2026 16:52 | 5 | 130.30 |
| 10/22/2026 16:52 | 5 | 130.30 |
| 10/22/2026 16:52 | 26 | 130.29 |
| 10/22/2026 16:52 | 3 | 130.19 |
| 10/22/2026 16:52 | 4 | 130.19 |
| 10/22/2026 16:52 | 29 | 130.18 |
| 10/22/2026 16:50 | 9 | 129.65 |
| 10/22/2026 16:50 | 1 | 129.51 |
| 10/22/2026 16:49 | 57 | 129.52 |
| 10/22/2026 16:49 | 5 | 129.51 |
| 10/22/2026 16:49 | 10 | 129.50 |
| 10/22/2026 16:49 | 64 | 129.50 |
| 10/22/2026 16:49 | 36 | 129.50 |
| 10/22/2026 16:49 | 20 | 129.51 |
| 10/22/2026 16:49 | 15 | 129.51 |
| 10/22/2026 16:49 | 11 | 129.51 |
| 10/22/2026 16:49 | 100 | 129.51 |
| 10/22/2026 16:49 | 5 | 129.51 |
| 10/22/2026 16:49 | 100 | 129.51 |
| 10/22/2026 16:49 | 5 | 129.51 |
| 10/22/2026 16:49 | 1 | 129.51 |
| 10/22/2026 16:49 | 20 | 129.52 |
| 10/22/2026 16:49 | 100 | 129.52 |
| 10/22/2026 16:49 | 64 | 129.53 |
| 10/22/2026 16:47 | 10 | 129.75 |
| 10/22/2026 16:47 | 100 | 129.75 |
| 10/22/2026 16:47 | 100 | 129.85 |
| 10/22/2026 16:45 | 62 | 130.76 |
| 10/22/2026 16:45 | 38 | 130.76 |
| 10/22/2026 16:45 | 100 | 130.73 |
| 10/22/2026 16:45 | 30 | 130.73 |
| 10/22/2026 16:45 | 18 | 130.70 |
| 10/22/2026 16:45 | 4 | 130.33 |
| 10/22/2026 16:44 | 20 | 130.27 |
| 10/22/2026 16:44 | 60 | 130.27 |
| 10/22/2026 16:44 | 20 | 130.28 |
| 10/22/2026 16:44 | 80 | 130.28 |
| 10/22/2026 16:44 | 1 | 130.25 |
| 10/22/2026 16:44 | 1 | 130.25 |
| 10/22/2026 16:44 | 6 | 130.25 |
| 10/22/2026 16:44 | 4 | 130.24 |
| 10/22/2026 16:43 | 90 | 129.84 |
| 10/22/2026 16:43 | 25 | 129.71 |
| 10/22/2026 16:43 | 86 | 129.54 |
| 10/22/2026 16:43 | 100 | 129.75 |
| 10/22/2026 16:41 | 1 | 130.32 |
| 10/22/2026 16:41 | 1 | 130.24 |
| 10/22/2026 16:41 | 3 | 130.17 |
| 10/22/2026 16:41 | 5 | 130.13 |
| 10/22/2026 16:41 | 5 | 130.12 |
| 10/22/2026 16:41 | 5 | 130.12 |
| 10/22/2026 16:39 | 4 | 129.81 |
| 10/22/2026 16:38 | 64 | 129.95 |
| 10/22/2026 16:38 | 20 | 129.97 |
| 10/22/2026 16:38 | 20 | 129.95 |
| 10/22/2026 16:38 | 16 | 129.95 |
| 10/22/2026 16:38 | 4 | 129.95 |
| 10/22/2026 16:38 | 20 | 129.95 |
| 10/22/2026 16:38 | 56 | 129.95 |
| 10/22/2026 16:38 | 20 | 129.95 |
| 10/22/2026 16:38 | 36 | 129.95 |
| 10/22/2026 16:38 | 20 | 129.95 |
| 10/22/2026 16:38 | 24 | 129.95 |
| 10/22/2026 16:38 | 76 | 129.93 |
| 10/22/2026 16:38 | 20 | 129.95 |
| 10/22/2026 16:38 | 2 | 129.95 |
| 10/22/2026 16:38 | 3 | 129.95 |
| 10/22/2026 16:38 | 100 | 129.95 |
| 10/22/2026 16:38 | 3 | 129.94 |
| 10/22/2026 16:38 | 3 | 129.82 |
| 10/22/2026 16:37 | 25 | 129.93 |
| 10/22/2026 16:37 | 3 | 129.49 |
| 10/22/2026 16:37 | 20 | 129.59 |
| 10/22/2026 16:37 | 2 | 129.57 |
| 10/22/2026 16:33 | 1 | 129.44 |
| 10/22/2026 16:32 | 100 | 129.59 |
| 10/22/2026 16:32 | 54 | 129.90 |
| 10/22/2026 16:32 | 52 | 129.78 |
| 10/22/2026 16:32 | 25 | 129.70 |
| 10/22/2026 16:32 | 25 | 129.70 |
| 10/22/2026 16:32 | 25 | 129.70 |
| 10/22/2026 16:32 | 25 | 129.70 |
| 10/22/2026 16:32 | 6 | 129.69 |
| 10/22/2026 16:31 | 47 | 129.56 |
| 10/22/2026 16:28 | 3 | 129.41 |
| 10/22/2026 16:28 | 5 | 129.41 |
| 10/22/2026 16:28 | 8 | 129.40 |
| 10/22/2026 16:28 | 30 | 129.13 |
| 10/22/2026 16:26 | 10 | 129.19 |
| 10/22/2026 16:26 | 5 | 129.19 |
| 10/22/2026 16:26 | 19 | 129.19 |
| 10/22/2026 16:26 | 7 | 129.77 |
| 10/22/2026 16:26 | 7 | 129.75 |
| 10/22/2026 16:26 | 5 | 129.77 |
| 10/22/2026 16:26 | 2 | 129.77 |
| 10/22/2026 16:25 | 17 | 129.77 |
| 10/22/2026 16:25 | 20 | 129.86 |
| 10/22/2026 16:25 | 8 | 129.96 |
| 10/22/2026 16:24 | 20 | 130.29 |
| 10/22/2026 16:24 | 6 | 130.04 |
| 10/22/2026 16:24 | 100 | 130.39 |
| 10/22/2026 16:24 | 100 | 130.40 |
| 10/22/2026 16:24 | 100 | 130.52 |
| 10/22/2026 16:23 | 1 | 130.53 |
| 10/22/2026 16:23 | 3 | 130.79 |
| 10/22/2026 16:21 | 5 | 131.62 |
| 10/22/2026 16:20 | 7 | 131.14 |
| 10/22/2026 16:20 | 3 | 131.14 |
| 10/22/2026 16:19 | 1 | 131.72 |
| 10/22/2026 16:19 | 60 | 131.76 |
| 10/22/2026 16:19 | 100 | 131.78 |
| 10/22/2026 16:19 | 34 | 131.80 |
| 10/22/2026 16:19 | 66 | 131.80 |
| 10/22/2026 16:19 | 15 | 131.80 |
| 10/22/2026 16:19 | 8 | 131.95 |
| 10/22/2026 16:17 | 4 | 132.56 |
| 10/22/2026 16:17 | 1 | 132.55 |
| 10/22/2026 16:15 | 100 | 132.15 |
| 10/22/2026 16:15 | 100 | 132.15 |
| 10/22/2026 16:15 | 100 | 132.15 |
| 10/22/2026 16:15 | 100 | 132.15 |
| 10/22/2026 16:15 | 100 | 132.15 |
| 10/22/2026 16:15 | 100 | 132.15 |
| 10/22/2026 16:15 | 100 | 132.16 |
| 10/22/2026 16:13 | 6 | 132.60 |
| 10/22/2026 16:13 | 15 | 132.60 |
| 10/22/2026 16:13 | 9 | 132.60 |
| 10/22/2026 16:13 | 5 | 132.50 |
| 10/22/2026 16:13 | 95 | 132.48 |
| 10/22/2026 16:13 | 5 | 132.48 |
| 10/22/2026 16:13 | 25 | 132.61 |
| 10/22/2026 16:11 | 26 | 132.76 |
| 10/22/2026 16:09 | 12 | 131.69 |
| 10/22/2026 16:09 | 100 | 131.80 |
| 10/22/2026 16:09 | 92 | 131.82 |
| 10/22/2026 16:09 | 100 | 131.82 |
| 10/22/2026 16:09 | 4 | 132.22 |
| 10/22/2026 16:06 | 50 | 132.13 |
| 10/22/2026 16:06 | 50 | 132.13 |
| 10/22/2026 16:06 | 100 | 132.13 |
| 10/22/2026 16:06 | 100 | 132.13 |
| 10/22/2026 16:06 | 25 | 132.42 |
| 10/22/2026 16:06 | 75 | 132.42 |
| 10/22/2026 16:06 | 1 | 132.38 |
| 10/22/2026 16:06 | 20 | 132.22 |
| 10/22/2026 16:06 | 2 | 132.20 |
| 10/22/2026 16:06 | 15 | 132.20 |
| 10/22/2026 16:06 | 12 | 132.20 |
| 10/22/2026 16:06 | 8 | 132.20 |
| 10/22/2026 16:06 | 3 | 132.04 |
| 10/22/2026 16:06 | 5 | 132.06 |
| 10/22/2026 16:06 | 8 | 132.10 |
| 10/22/2026 16:06 | 5 | 132.24 |
| 10/22/2026 16:06 | 5 | 132.25 |
| 10/22/2026 16:06 | 5 | 132.25 |
| 10/22/2026 16:06 | 5 | 132.26 |
| 10/22/2026 16:06 | 5 | 132.26 |
| 10/22/2026 16:06 | 10 | 132.26 |
| 10/22/2026 16:06 | 72 | 132.27 |
| 10/22/2026 16:06 | 20 | 132.27 |
| 10/22/2026 16:06 | 101 | 132.27 |
| 10/22/2026 16:06 | 1 | 132.27 |
| 10/22/2026 16:06 | 100 | 132.27 |
| 10/22/2026 16:05 | 5 | 133.19 |
| 10/22/2026 16:05 | 2 | 133.00 |
| 10/22/2026 16:05 | 5 | 133.00 |
| 10/22/2026 16:05 | 5 | 132.99 |
| 10/22/2026 16:03 | 7 | 132.94 |
| 10/22/2026 16:03 | 7 | 132.99 |
| 10/22/2026 16:03 | 5 | 132.98 |
| 10/22/2026 16:03 | 20 | 132.98 |
| 10/22/2026 16:03 | 100 | 132.98 |
| 10/22/2026 16:03 | 44 | 132.99 |
| 10/22/2026 16:02 | 2 | 133.23 |
| 10/22/2026 16:02 | 25 | 133.59 |
| 10/22/2026 16:02 | 35 | 134.05 |
| 10/22/2026 16:02 | 24 | 134.05 |
| 10/22/2026 16:02 | 1 | 133.95 |
| 10/22/2026 16:02 | 100 | 133.71 |
| 10/22/2026 16:02 | 90 | 133.71 |
| 10/22/2026 16:02 | 10 | 133.71 |
| 10/22/2026 16:02 | 1 | 133.65 |
| 10/22/2026 16:02 | 21 | 133.43 |
| 10/22/2026 16:02 | 1 | 133.11 |
| 10/22/2026 16:02 | 100 | 133.43 |
| 10/22/2026 16:02 | 21 | 133.42 |
| 10/22/2026 16:02 | 37 | 133.37 |
| 10/22/2026 16:02 | 53 | 133.37 |
| 10/22/2026 16:02 | 42 | 133.42 |
| 10/22/2026 16:02 | 1 | 133.14 |
| 10/22/2026 16:02 | 1 | 132.66 |
| 10/22/2026 16:02 | 1 | 132.98 |
| 10/22/2026 16:02 | 6 | 132.79 |
| 10/22/2026 16:01 | 1 | 132.30 |
| 10/22/2026 16:01 | 1 | 132.30 |
| 10/22/2026 16:01 | 20 | 132.21 |
| 10/22/2026 16:01 | 5 | 132.42 |
| 10/22/2026 16:01 | 1 | 132.25 |
| 10/22/2026 16:01 | 1 | 131.98 |
| 10/22/2026 16:01 | 1 | 131.98 |
| 10/22/2026 16:01 | 85 | 132.36 |
| 10/22/2026 16:01 | 5 | 132.36 |
| 10/22/2026 16:01 | 100 | 132.30 |
| 10/22/2026 16:01 | 21 | 132.28 |
| 10/22/2026 16:01 | 8 | 132.25 |
| 10/22/2026 16:01 | 100 | 132.25 |
| 10/22/2026 16:01 | 34 | 132.25 |
| 10/22/2026 16:01 | 23 | 132.25 |
| 10/22/2026 16:01 | 5 | 132.16 |
| 10/22/2026 16:01 | 100 | 132.16 |
| 10/22/2026 16:01 | 1 | 131.87 |
| 10/22/2026 16:01 | 8 | 132.13 |
| 10/22/2026 16:01 | 16 | 132.12 |
| 10/22/2026 16:01 | 22 | 132.12 |
| 10/22/2026 16:01 | 84 | 132.12 |
| 10/22/2026 16:01 | 98 | 132.12 |
| 10/22/2026 16:01 | 2 | 132.11 |
| 10/22/2026 16:01 | 98 | 132.11 |
| 10/22/2026 16:01 | 1 | 131.95 |
| 10/22/2026 16:01 | 1 | 131.95 |
| 10/22/2026 16:01 | 1 | 131.95 |
| 10/22/2026 16:01 | 1 | 131.95 |
| 10/22/2026 16:01 | 33 | 131.90 |
| 10/22/2026 16:01 | 11 | 131.93 |
| 10/22/2026 16:01 | 2 | 131.93 |
| 10/22/2026 16:01 | 33 | 131.93 |
| 10/22/2026 15:59 | 2 | 131.81 |
| 10/22/2026 15:58 | 15 | 131.76 |
| 10/22/2026 15:58 | 2 | 131.81 |
| 10/22/2026 15:58 | 25 | 131.42 |
| 10/22/2026 15:57 | 38 | 131.19 |
| 10/22/2026 15:57 | 39 | 131.19 |
| 10/22/2026 15:56 | 2 | 130.88 |
| 10/22/2026 15:56 | 5 | 130.87 |
| 10/22/2026 15:56 | 18 | 130.67 |
| 10/22/2026 15:56 | 2 | 130.67 |
| 10/22/2026 15:56 | 90 | 130.13 |
| 10/22/2026 15:55 | 2 | 130.58 |
| 10/22/2026 15:55 | 2 | 130.63 |
| 10/22/2026 15:54 | 10 | 130.21 |
| 10/22/2026 15:54 | 90 | 130.05 |
| 10/22/2026 15:52 | 10 | 130.24 |
| 10/22/2026 15:52 | 81 | 130.25 |
| 10/22/2026 15:52 | 100 | 130.25 |
| 10/22/2026 15:52 | 58 | 130.25 |
| 10/22/2026 15:52 | 42 | 130.25 |
| 10/22/2026 15:52 | 58 | 130.25 |
| 10/22/2026 15:52 | 52 | 130.25 |
| 10/22/2026 15:52 | 48 | 130.25 |
| 10/22/2026 15:52 | 62 | 130.25 |
| 10/22/2026 15:52 | 38 | 130.25 |
| 10/22/2026 15:52 | 100 | 130.25 |
| 10/22/2026 15:52 | 100 | 130.25 |
| 10/22/2026 15:52 | 5 | 130.61 |
| 10/22/2026 15:52 | 5 | 130.60 |
| 10/22/2026 15:52 | 5 | 130.52 |
| 10/22/2026 15:51 | 30 | 129.98 |
| 10/22/2026 15:51 | 1 | 129.78 |
| 10/22/2026 15:51 | 3 | 129.76 |
| 10/22/2026 15:51 | 3 | 129.75 |
| 10/22/2026 15:51 | 3 | 129.75 |
| 10/22/2026 15:50 | 12 | 129.43 |
| 10/22/2026 15:50 | 88 | 129.43 |
| 10/22/2026 15:50 | 4 | 129.10 |
| 10/22/2026 15:50 | 1 | 129.10 |
| 10/22/2026 15:50 | 4 | 129.09 |
| 10/22/2026 15:50 | 1 | 129.09 |
| 10/22/2026 15:50 | 5 | 129.09 |
| 10/22/2026 15:50 | 1 | 129.09 |
| 10/22/2026 15:50 | 5 | 129.09 |
| 10/22/2026 15:50 | 5 | 129.09 |
| 10/22/2026 15:50 | 5 | 129.09 |
| 10/22/2026 15:50 | 1 | 129.09 |
| 10/22/2026 15:50 | 5 | 129.09 |
| 10/22/2026 15:50 | 5 | 129.09 |
| 10/22/2026 15:50 | 5 | 129.09 |
| 10/22/2026 15:50 | 2 | 128.92 |
| 10/22/2026 15:50 | 2 | 128.92 |
| 10/22/2026 15:50 | 96 | 128.91 |
| 10/22/2026 15:50 | 4 | 128.91 |
| 10/22/2026 15:47 | 100 | 127.51 |
| 10/22/2026 15:47 | 100 | 127.50 |
| 10/22/2026 15:46 | 10 | 126.765 |
| 10/22/2026 15:46 | 90 | 126.85 |
| 10/22/2026 15:46 | 1 | 126.78 |
| 10/22/2026 15:46 | 3 | 126.78 |
| 10/22/2026 15:46 | 1 | 126.73 |
| 10/22/2026 15:46 | 22 | 126.70 |
| 10/22/2026 15:46 | 100 | 126.70 |
| 10/22/2026 15:46 | 5 | 126.69 |
| 10/22/2026 15:46 | 4 | 126.69 |
| 10/22/2026 15:46 | 8 | 126.67 |
| 10/22/2026 15:46 | 100 | 126.66 |
| 10/22/2026 15:46 | 100 | 126.65 |
| 10/22/2026 15:44 | 100 | 125.20 |
| 10/22/2026 15:44 | 40 | 125.85 |
| 10/22/2026 15:44 | 5 | 126.02 |
| 10/22/2026 15:44 | 10 | 126.02 |
| 10/22/2026 15:43 | 21 | 126.71 |
| 10/22/2026 15:43 | 15 | 126.03 |
| 10/22/2026 15:43 | 5 | 126.51 |
| 10/22/2026 15:42 | 1 | 126.42 |
| 10/22/2026 15:42 | 1 | 126.78 |
| 10/22/2026 15:42 | 100 | 126.80 |
| 10/22/2026 15:41 | 3 | 127.30 |
| 10/22/2026 15:41 | 25 | 127.59 |
| 10/22/2026 15:41 | 3 | 127.99 |
| 10/22/2026 15:41 | 100 | 128.00 |
| 10/22/2026 15:39 | 4 | 128.97 |
| 10/22/2026 15:38 | 2 | 129.04 |
| 10/22/2026 15:38 | 25 | 129.04 |
| 10/22/2026 15:38 | 90 | 129.04 |
| 10/22/2026 15:38 | 100 | 128.62 |
| 10/22/2026 15:38 | 100 | 128.62 |
| 10/22/2026 15:38 | 1 | 128.69 |
| 10/22/2026 15:38 | 100 | 128.76 |
| 10/22/2026 15:38 | 100 | 130.00 |
| 10/22/2026 15:38 | 100 | 130.01 |
| 10/22/2026 15:38 | 100 | 130.55 |
| 10/22/2026 15:37 | 90 | 131.18 |
| 10/22/2026 15:37 | 90 | 131.48 |
| 10/22/2026 15:37 | 90 | 131.62 |
| 10/22/2026 15:36 | 10 | 132.18 |
| 10/22/2026 15:36 | 20 | 132.18 |
| 10/22/2026 15:36 | 20 | 132.18 |
| 10/22/2026 15:32 | 25 | 134.29 |
| 10/22/2026 15:31 | 16 | 134.00 |
| 10/22/2026 15:31 | 16 | 133.74 |
| 10/22/2026 15:30 | 8 | 131.75 |
| 10/22/2026 15:30 | 5 | 131.75 |
| 10/22/2026 15:30 | 1 | 131.70 |
| 10/22/2026 15:30 | 90 | 131.59 |
| 10/22/2026 15:30 | 90 | 131.55 |
| 10/22/2026 15:30 | 3313 | 131.52 |
| 10/22/2026 15:30 | 3313 | 131.52 |