Herc Holdings Rg
HRI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:06:22
Geld
03.09.2025 - 20:10:23
Geld
Volumen 		Brief
03.09.2025 - 20:10:23
Brief
Volumen
125.51
-6.09 ( -4.63% )
125.27
100
126.24
100
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:06 4 125.515
09/03/2025 14:06 6 125.58
09/03/2025 14:06 6 125.53
09/03/2025 14:06 21 125.55
09/03/2025 14:06 1 125.59
09/03/2025 14:06 2 125.59
09/03/2025 14:05 48 125.525
09/03/2025 14:05 2 125.7175
09/03/2025 14:05 1 125.61
09/03/2025 14:05 1 125.65
09/03/2025 14:05 1 125.66
09/03/2025 14:05 1 125.65
09/03/2025 14:05 37 125.65
09/03/2025 14:05 25 125.65
09/03/2025 14:05 2 125.65
09/03/2025 14:05 1 125.66
09/03/2025 14:05 30 125.5959
09/03/2025 14:05 2 125.53
09/03/2025 14:05 2 125.53
09/03/2025 14:05 2 125.53
09/03/2025 14:05 2 125.53
09/03/2025 14:05 2 125.53
09/03/2025 14:05 1 125.53
09/03/2025 14:05 5 125.5959
09/03/2025 14:05 5 125.596
09/03/2025 14:05 2 125.71
09/03/2025 14:05 2 125.71
09/03/2025 14:05 4 125.53
09/03/2025 14:05 6 125.78
09/03/2025 14:04 11 125.79
09/03/2025 14:04 2 125.6511
09/03/2025 14:04 2 125.89
09/03/2025 14:04 1 125.80
09/03/2025 14:04 6 125.89
09/03/2025 14:04 17 125.80
09/03/2025 14:04 3 125.80
09/03/2025 14:04 50 125.76
09/03/2025 14:04 6 125.80
09/03/2025 14:04 50 125.76
09/03/2025 14:04 7 125.80
09/03/2025 14:04 20 125.79
09/03/2025 14:04 27 125.79
09/03/2025 14:04 27 125.79
09/03/2025 14:04 5 125.76
09/03/2025 14:04 18 125.80
09/03/2025 14:04 19 125.80
09/03/2025 14:04 1 125.80
09/03/2025 14:04 1 125.77
09/03/2025 14:04 5 125.76
09/03/2025 14:04 2 125.76
09/03/2025 14:04 1 125.75
09/03/2025 14:04 24 125.74
09/03/2025 14:04 13 125.74
09/03/2025 14:04 12 125.75
09/03/2025 14:04 4 125.75
09/03/2025 14:04 60 125.67
09/03/2025 14:04 8 125.71
09/03/2025 14:04 1 125.71
09/03/2025 14:04 8 125.70
09/03/2025 14:04 1 125.69
09/03/2025 14:04 2 125.70
09/03/2025 14:04 5 125.76
09/03/2025 14:04 8 125.6041
09/03/2025 14:04 10 125.6042
09/03/2025 14:04 5 125.67
09/03/2025 14:04 50 125.67
09/03/2025 14:03 1 125.69
09/03/2025 14:03 4 125.65
09/03/2025 14:03 1 125.65
09/03/2025 14:03 20 125.63
09/03/2025 14:03 5 125.5325
09/03/2025 14:03 20 125.64
09/03/2025 14:03 1 125.65
09/03/2025 14:03 1 125.65
09/03/2025 14:03 1 125.63
09/03/2025 14:03 100 125.5075
09/03/2025 14:03 100 125.5175
09/03/2025 14:03 1 125.76
09/03/2025 14:03 1 125.73
09/03/2025 14:03 1 125.69
09/03/2025 14:03 100 125.69
09/03/2025 14:03 1 125.70
09/03/2025 14:03 91 125.64
09/03/2025 14:03 6 125.66
09/03/2025 14:03 2 125.66
09/03/2025 14:03 20 125.68
09/03/2025 14:03 15 125.68
09/03/2025 14:03 5 125.68
09/03/2025 14:03 1 125.67
09/03/2025 14:03 1 125.67
09/03/2025 14:03 2 125.5597
09/03/2025 14:03 1 125.65
09/03/2025 14:03 4 125.65
09/03/2025 14:03 2 125.64
09/03/2025 14:03 3 125.58
09/03/2025 14:03 2 125.60
09/03/2025 14:03 7 125.57
09/03/2025 14:03 2 125.5572
09/03/2025 14:03 1 125.5572
09/03/2025 14:02 9 125.74
09/03/2025 14:02 31 125.641
09/03/2025 14:02 4 125.5581
09/03/2025 14:02 8 125.5581
09/03/2025 14:02 20 125.55
09/03/2025 14:02 202 125.63
09/03/2025 14:02 6 125.63
09/03/2025 14:02 1 125.63
09/03/2025 14:02 2 125.63
09/03/2025 14:02 24 125.66
09/03/2025 14:02 24 125.66
09/03/2025 14:02 1 125.67
09/03/2025 14:02 41 125.65
09/03/2025 14:02 9 125.65
09/03/2025 14:02 1 125.66
09/03/2025 14:02 9 125.66
09/03/2025 14:02 1 125.66
09/03/2025 14:02 5 125.65
09/03/2025 14:02 1 125.66
09/03/2025 14:02 1 125.66
09/03/2025 14:02 1 125.66
09/03/2025 14:02 95 125.65
09/03/2025 14:02 5 125.62
09/03/2025 14:02 6 125.65
09/03/2025 14:02 18 125.65
09/03/2025 14:02 60 125.63
09/03/2025 14:02 5 125.65
09/03/2025 14:02 12 125.65
09/03/2025 14:02 22 125.65
09/03/2025 14:02 2 125.65
09/03/2025 14:02 2 125.64
09/03/2025 14:02 100 125.64
09/03/2025 14:02 100 125.64
09/03/2025 14:02 24 125.64
09/03/2025 14:02 24 125.64
09/03/2025 14:02 18 125.64
09/03/2025 14:02 10 125.64
09/03/2025 14:02 3 125.63
09/03/2025 14:02 6 125.62
09/03/2025 14:02 4 125.64
09/03/2025 14:02 100 125.64
09/03/2025 14:02 2 125.64
09/03/2025 14:02 1 125.60
09/03/2025 14:02 20 125.61
09/03/2025 14:02 2 125.64
09/03/2025 14:02 50 125.58
09/03/2025 14:02 10 125.4075
09/03/2025 14:02 8 125.325
09/03/2025 14:02 2 125.325
09/03/2025 14:02 2 125.64
09/03/2025 14:02 2 125.325
09/03/2025 14:02 2 125.325
09/03/2025 14:02 7 125.64
09/03/2025 14:02 5 125.57
09/03/2025 14:02 26 125.55
09/03/2025 14:02 100 125.325
09/03/2025 14:02 1 125.50
09/03/2025 14:02 1 125.50
09/03/2025 14:02 40 125.325
09/03/2025 14:02 50 125.50
09/03/2025 14:02 50 125.49
09/03/2025 14:02 4 125.325
09/03/2025 14:02 16 125.325
09/03/2025 14:02 10 125.49
09/03/2025 14:02 21 125.49
09/03/2025 14:02 6 125.56
09/03/2025 14:01 7 125.55
09/03/2025 14:01 2 125.54
09/03/2025 14:01 21 125.3875
09/03/2025 14:01 100 125.325
09/03/2025 14:01 2 125.52
09/03/2025 14:01 9 125.52
09/03/2025 14:01 3 125.46
09/03/2025 14:01 2 125.52
09/03/2025 14:01 80 125.52
09/03/2025 14:01 9 125.52
09/03/2025 14:01 2 125.54
09/03/2025 14:01 20 125.59
09/03/2025 14:01 12 125.59
09/03/2025 14:01 1 125.59
09/03/2025 14:01 2 125.5222
09/03/2025 14:01 1 125.57
09/03/2025 14:01 6 125.52
09/03/2025 14:01 2 125.5222
09/03/2025 14:01 1 125.50
09/03/2025 14:01 1 125.55