Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
133.90
-1.46
(
-1.08% )
|
134.08
|
500 |
134.09
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 59919 | 133.90 |
| 09/28/2026 22:00 | 100 | 134.08 |
| 09/28/2026 21:59 | 60 | 133.92 |
| 09/28/2026 21:59 | 17 | 133.92 |
| 09/28/2026 21:59 | 21 | 133.92 |
| 09/28/2026 21:59 | 160 | 133.96 |
| 09/28/2026 21:59 | 1 | 133.95 |
| 09/28/2026 21:59 | 34 | 134.07 |
| 09/28/2026 21:59 | 66 | 134.07 |
| 09/28/2026 21:59 | 1 | 133.96 |
| 09/28/2026 21:59 | 100 | 134.07 |
| 09/28/2026 21:59 | 34 | 134.07 |
| 09/28/2026 21:59 | 65 | 134.04 |
| 09/28/2026 21:59 | 1 | 134.00 |
| 09/28/2026 21:59 | 5 | 133.90 |
| 09/28/2026 21:59 | 6 | 133.95 |
| 09/28/2026 21:59 | 10 | 133.83 |
| 09/28/2026 21:59 | 50 | 133.83 |
| 09/28/2026 21:59 | 49 | 133.83 |
| 09/28/2026 21:59 | 1 | 133.83 |
| 09/28/2026 21:59 | 9 | 134.06 |
| 09/28/2026 21:59 | 100 | 134.06 |
| 09/28/2026 21:59 | 10 | 134.04 |
| 09/28/2026 21:59 | 14 | 134.04 |
| 09/28/2026 21:59 | 12 | 134.04 |
| 09/28/2026 21:59 | 1 | 133.94 |
| 09/28/2026 21:59 | 1 | 133.93 |
| 09/28/2026 21:59 | 1 | 133.83 |
| 09/28/2026 21:59 | 160 | 133.90 |
| 09/28/2026 21:59 | 57 | 133.93 |
| 09/28/2026 21:59 | 2 | 133.93 |
| 09/28/2026 21:59 | 3 | 134.04 |
| 09/28/2026 21:59 | 27 | 134.04 |
| 09/28/2026 21:59 | 40 | 134.04 |
| 09/28/2026 21:59 | 14 | 134.04 |
| 09/28/2026 21:59 | 4 | 134.04 |
| 09/28/2026 21:59 | 1 | 133.93 |
| 09/28/2026 21:59 | 53 | 134.04 |
| 09/28/2026 21:59 | 11 | 134.04 |
| 09/28/2026 21:59 | 52 | 134.04 |
| 09/28/2026 21:59 | 30 | 133.93 |
| 09/28/2026 21:59 | 1 | 133.93 |
| 09/28/2026 21:59 | 35 | 134.04 |
| 09/28/2026 21:59 | 4 | 134.04 |
| 09/28/2026 21:59 | 9 | 133.93 |
| 09/28/2026 21:59 | 9 | 134.04 |
| 09/28/2026 21:59 | 30 | 134.04 |
| 09/28/2026 21:59 | 48 | 133.89 |
| 09/28/2026 21:59 | 95 | 133.93 |
| 09/28/2026 21:59 | 5 | 133.93 |
| 09/28/2026 21:59 | 100 | 133.93 |
| 09/28/2026 21:59 | 13 | 134.04 |
| 09/28/2026 21:59 | 3 | 134.04 |
| 09/28/2026 21:59 | 4 | 134.04 |
| 09/28/2026 21:59 | 17 | 134.04 |
| 09/28/2026 21:59 | 133 | 134.01 |
| 09/28/2026 21:59 | 43 | 133.78 |
| 09/28/2026 21:59 | 50 | 133.81 |
| 09/28/2026 21:59 | 50 | 133.81 |
| 09/28/2026 21:59 | 57 | 133.93 |
| 09/28/2026 21:59 | 16 | 133.93 |
| 09/28/2026 21:59 | 27 | 133.93 |
| 09/28/2026 21:59 | 40 | 134.04 |
| 09/28/2026 21:59 | 1 | 134.04 |
| 09/28/2026 21:59 | 42 | 134.04 |
| 09/28/2026 21:59 | 3 | 134.01 |
| 09/28/2026 21:59 | 1 | 134.01 |
| 09/28/2026 21:59 | 1 | 134.01 |
| 09/28/2026 21:59 | 8 | 133.88 |
| 09/28/2026 21:59 | 100 | 133.97 |
| 09/28/2026 21:59 | 439 | 133.97 |
| 09/28/2026 21:59 | 67 | 133.97 |
| 09/28/2026 21:59 | 89 | 133.97 |
| 09/28/2026 21:59 | 5 | 133.97 |
| 09/28/2026 21:59 | 28 | 133.80 |
| 09/28/2026 21:59 | 13 | 133.85 |
| 09/28/2026 21:59 | 100 | 133.92 |
| 09/28/2026 21:59 | 87 | 133.85 |
| 09/28/2026 21:59 | 13 | 133.91 |
| 09/28/2026 21:59 | 100 | 133.85 |
| 09/28/2026 21:59 | 100 | 133.97 |
| 09/28/2026 21:59 | 100 | 133.85 |
| 09/28/2026 21:59 | 100 | 133.86 |
| 09/28/2026 21:59 | 10 | 133.95 |
| 09/28/2026 21:59 | 3 | 133.95 |
| 09/28/2026 21:59 | 100 | 133.95 |
| 09/28/2026 21:59 | 97 | 133.95 |
| 09/28/2026 21:59 | 100 | 133.95 |
| 09/28/2026 21:59 | 100 | 133.96 |
| 09/28/2026 21:59 | 24 | 133.96 |
| 09/28/2026 21:59 | 2 | 133.99 |
| 09/28/2026 21:59 | 1 | 133.99 |
| 09/28/2026 21:59 | 76 | 133.96 |
| 09/28/2026 21:59 | 30 | 133.99 |
| 09/28/2026 21:59 | 100 | 134.075 |
| 09/28/2026 21:59 | 33 | 134.14 |
| 09/28/2026 21:59 | 12 | 134.13 |
| 09/28/2026 21:59 | 20 | 134.12 |
| 09/28/2026 21:59 | 5 | 134.07 |
| 09/28/2026 21:59 | 100 | 133.92 |
| 09/28/2026 21:59 | 44 | 133.85 |
| 09/28/2026 21:59 | 100 | 134.00 |
| 09/28/2026 21:59 | 27 | 134.01 |
| 09/28/2026 21:59 | 7 | 134.07 |
| 09/28/2026 21:59 | 99 | 134.06 |
| 09/28/2026 21:59 | 1 | 134.06 |
| 09/28/2026 21:59 | 100 | 134.06 |
| 09/28/2026 21:59 | 100 | 134.06 |
| 09/28/2026 21:59 | 1 | 134.06 |
| 09/28/2026 21:59 | 4 | 134.06 |
| 09/28/2026 21:59 | 5 | 134.06 |
| 09/28/2026 21:59 | 100 | 134.06 |
| 09/28/2026 21:59 | 100 | 134.06 |
| 09/28/2026 21:59 | 100 | 134.06 |
| 09/28/2026 21:59 | 100 | 134.06 |
| 09/28/2026 21:59 | 100 | 134.06 |
| 09/28/2026 21:59 | 100 | 134.06 |
| 09/28/2026 21:59 | 39 | 134.07 |
| 09/28/2026 21:59 | 10 | 134.07 |
| 09/28/2026 21:59 | 84 | 134.07 |
| 09/28/2026 21:59 | 37 | 134.07 |
| 09/28/2026 21:59 | 63 | 134.07 |
| 09/28/2026 21:59 | 10 | 134.10 |
| 09/28/2026 21:59 | 11 | 134.10 |
| 09/28/2026 21:59 | 1 | 134.10 |
| 09/28/2026 21:59 | 17 | 134.185 |
| 09/28/2026 21:59 | 5 | 134.12 |
| 09/28/2026 21:59 | 4 | 134.12 |
| 09/28/2026 21:59 | 30 | 134.12 |
| 09/28/2026 21:59 | 86 | 134.08 |
| 09/28/2026 21:59 | 1 | 134.08 |
| 09/28/2026 21:59 | 9 | 134.08 |
| 09/28/2026 21:59 | 42 | 134.18 |
| 09/28/2026 21:59 | 42 | 134.15 |
| 09/28/2026 21:59 | 31 | 134.08 |
| 09/28/2026 21:59 | 1 | 134.08 |
| 09/28/2026 21:59 | 28 | 134.08 |
| 09/28/2026 21:59 | 1 | 134.08 |
| 09/28/2026 21:59 | 39 | 134.15 |
| 09/28/2026 21:59 | 30 | 134.08 |
| 09/28/2026 21:59 | 100 | 134.09 |
| 09/28/2026 21:59 | 100 | 134.08 |
| 09/28/2026 21:59 | 61 | 134.11 |
| 09/28/2026 21:59 | 20 | 134.11 |
| 09/28/2026 21:59 | 19 | 134.13 |
| 09/28/2026 21:59 | 1 | 134.19 |
| 09/28/2026 21:59 | 1 | 134.19 |
| 09/28/2026 21:59 | 18 | 134.19 |
| 09/28/2026 21:59 | 2 | 134.19 |
| 09/28/2026 21:59 | 100 | 134.19 |
| 09/28/2026 21:59 | 40 | 134.15 |
| 09/28/2026 21:59 | 100 | 134.15 |
| 09/28/2026 21:59 | 100 | 134.15 |
| 09/28/2026 21:59 | 33 | 134.13 |
| 09/28/2026 21:59 | 100 | 134.13 |
| 09/28/2026 21:59 | 50 | 134.12 |
| 09/28/2026 21:59 | 20 | 134.11 |
| 09/28/2026 21:59 | 1 | 134.10 |
| 09/28/2026 21:59 | 9 | 134.10 |
| 09/28/2026 21:59 | 17 | 134.10 |
| 09/28/2026 21:59 | 3 | 134.10 |
| 09/28/2026 21:59 | 1 | 134.10 |
| 09/28/2026 21:59 | 7 | 134.10 |
| 09/28/2026 21:59 | 1 | 134.10 |
| 09/28/2026 21:59 | 1 | 134.18 |
| 09/28/2026 21:59 | 60 | 134.11 |
| 09/28/2026 21:59 | 19 | 134.20 |
| 09/28/2026 21:59 | 2 | 134.25 |
| 09/28/2026 21:59 | 41 | 134.25 |
| 09/28/2026 21:59 | 2 | 134.25 |
| 09/28/2026 21:59 | 2 | 134.24 |
| 09/28/2026 21:59 | 5 | 134.24 |
| 09/28/2026 21:59 | 1 | 134.24 |
| 09/28/2026 21:59 | 1 | 134.20 |
| 09/28/2026 21:59 | 1 | 134.20 |
| 09/28/2026 21:59 | 1 | 134.20 |
| 09/28/2026 21:59 | 40 | 134.18 |
| 09/28/2026 21:59 | 1 | 134.18 |
| 09/28/2026 21:59 | 9 | 134.18 |
| 09/28/2026 21:59 | 200 | 134.18 |
| 09/28/2026 21:59 | 3 | 134.18 |
| 09/28/2026 21:59 | 1 | 134.18 |
| 09/28/2026 21:59 | 2 | 134.18 |
| 09/28/2026 21:59 | 4 | 134.18 |
| 09/28/2026 21:59 | 5 | 134.18 |
| 09/28/2026 21:59 | 10 | 134.18 |
| 09/28/2026 21:59 | 5 | 134.18 |
| 09/28/2026 21:59 | 12 | 134.18 |
| 09/28/2026 21:59 | 2 | 134.18 |
| 09/28/2026 21:59 | 36 | 134.18 |
| 09/28/2026 21:59 | 40 | 134.29 |
| 09/28/2026 21:59 | 2 | 134.29 |
| 09/28/2026 21:59 | 3 | 134.29 |
| 09/28/2026 21:59 | 3 | 134.29 |
| 09/28/2026 21:58 | 27 | 134.18 |
| 09/28/2026 21:58 | 6 | 134.18 |
| 09/28/2026 21:58 | 3 | 134.18 |
| 09/28/2026 21:58 | 25 | 134.18 |
| 09/28/2026 21:58 | 25 | 134.19 |
| 09/28/2026 21:58 | 6 | 134.24 |
| 09/28/2026 21:58 | 6 | 134.24 |
| 09/28/2026 21:58 | 6 | 134.24 |
| 09/28/2026 21:58 | 6 | 134.25 |
| 09/28/2026 21:58 | 3 | 134.26 |
| 09/28/2026 21:58 | 4 | 134.26 |
| 09/28/2026 21:58 | 5 | 134.26 |
| 09/28/2026 21:58 | 5 | 134.26 |
| 09/28/2026 21:58 | 20 | 134.22 |
| 09/28/2026 21:58 | 4 | 134.22 |
| 09/28/2026 21:58 | 4 | 134.22 |
| 09/28/2026 21:58 | 10 | 134.26 |
| 09/28/2026 21:58 | 10 | 134.235 |
| 09/28/2026 21:58 | 10 | 134.235 |
| 09/28/2026 21:58 | 6 | 134.235 |
| 09/28/2026 21:58 | 6 | 134.235 |
| 09/28/2026 21:58 | 10 | 134.23 |
| 09/28/2026 21:58 | 16 | 134.16 |
| 09/28/2026 21:58 | 30 | 134.25 |
| 09/28/2026 21:58 | 100 | 134.22 |
| 09/28/2026 21:58 | 92 | 134.21 |
| 09/28/2026 21:58 | 8 | 134.21 |
| 09/28/2026 21:58 | 1 | 134.15 |
| 09/28/2026 21:58 | 4 | 134.14 |
| 09/28/2026 21:58 | 20 | 134.15 |
| 09/28/2026 21:58 | 3 | 134.15 |
| 09/28/2026 21:58 | 22 | 134.15 |
| 09/28/2026 21:58 | 3 | 134.15 |
| 09/28/2026 21:58 | 50 | 134.15 |
| 09/28/2026 21:58 | 9 | 134.15 |
| 09/28/2026 21:58 | 10 | 134.15 |
| 09/28/2026 21:58 | 100 | 134.15 |
| 09/28/2026 21:58 | 34 | 134.15 |
| 09/28/2026 21:58 | 28 | 134.15 |
| 09/28/2026 21:58 | 3 | 134.15 |
| 09/28/2026 21:58 | 15 | 134.15 |
| 09/28/2026 21:58 | 1 | 134.15 |
| 09/28/2026 21:58 | 4 | 134.15 |
| 09/28/2026 21:58 | 100 | 134.15 |
| 09/28/2026 21:58 | 1 | 134.15 |
| 09/28/2026 21:58 | 1 | 134.15 |
| 09/28/2026 21:58 | 100 | 134.15 |
| 09/28/2026 21:58 | 99 | 134.15 |
| 09/28/2026 21:58 | 1 | 134.15 |
| 09/28/2026 21:58 | 3 | 134.26 |
| 09/28/2026 21:58 | 1 | 134.26 |
| 09/28/2026 21:58 | 6 | 134.16 |
| 09/28/2026 21:58 | 3 | 134.18 |
| 09/28/2026 21:58 | 1 | 134.18 |
| 09/28/2026 21:58 | 90 | 134.18 |
| 09/28/2026 21:58 | 93 | 134.20 |
| 09/28/2026 21:58 | 7 | 134.20 |
| 09/28/2026 21:58 | 40 | 134.21 |
| 09/28/2026 21:58 | 5 | 134.21 |
| 09/28/2026 21:58 | 100 | 134.21 |
| 09/28/2026 21:58 | 1 | 134.22 |
| 09/28/2026 21:58 | 28 | 134.22 |
| 09/28/2026 21:58 | 10 | 134.22 |
| 09/28/2026 21:58 | 1 | 134.22 |
| 09/28/2026 21:58 | 91 | 134.22 |
| 09/28/2026 21:58 | 10 | 134.22 |
| 09/28/2026 21:58 | 60 | 134.22 |
| 09/28/2026 21:58 | 6 | 134.22 |
| 09/28/2026 21:58 | 3 | 134.22 |
| 09/28/2026 21:58 | 100 | 134.22 |
| 09/28/2026 21:57 | 9 | 134.24 |
| 09/28/2026 21:57 | 3 | 134.24 |
| 09/28/2026 21:57 | 3 | 134.24 |
| 09/28/2026 21:57 | 1 | 134.24 |
| 09/28/2026 21:57 | 2 | 134.24 |
| 09/28/2026 21:57 | 1 | 134.25 |
| 09/28/2026 21:57 | 4 | 134.25 |
| 09/28/2026 21:57 | 4 | 134.25 |
| 09/28/2026 21:57 | 4 | 134.26 |
| 09/28/2026 21:57 | 1 | 134.26 |
| 09/28/2026 21:57 | 3 | 134.26 |
| 09/28/2026 21:57 | 1 | 134.27 |
| 09/28/2026 21:57 | 15 | 134.28 |
| 09/28/2026 21:57 | 1 | 134.28 |
| 09/28/2026 21:57 | 200 | 134.28 |
| 09/28/2026 21:57 | 65 | 134.29 |
| 09/28/2026 21:57 | 100 | 134.29 |
| 09/28/2026 21:57 | 4 | 134.31 |
| 09/28/2026 21:57 | 5 | 134.32 |
| 09/28/2026 21:57 | 100 | 134.32 |
| 09/28/2026 21:57 | 20 | 134.33 |
| 09/28/2026 21:57 | 80 | 134.33 |
| 09/28/2026 21:57 | 20 | 134.35 |
| 09/28/2026 21:57 | 3 | 134.36 |
| 09/28/2026 21:57 | 3 | 134.36 |
| 09/28/2026 21:57 | 10 | 134.36 |
| 09/28/2026 21:57 | 15 | 134.36 |
| 09/28/2026 21:57 | 70 | 134.37 |
| 09/28/2026 21:57 | 50 | 134.37 |
| 09/28/2026 21:57 | 4 | 134.37 |
| 09/28/2026 21:57 | 2 | 134.37 |
| 09/28/2026 21:57 | 2 | 134.37 |
| 09/28/2026 21:57 | 20 | 134.38 |
| 09/28/2026 21:57 | 47 | 134.38 |
| 09/28/2026 21:57 | 3 | 134.38 |
| 09/28/2026 21:57 | 38 | 134.38 |
| 09/28/2026 21:57 | 62 | 134.38 |
| 09/28/2026 21:57 | 2 | 134.38 |
| 09/28/2026 21:57 | 26 | 134.38 |
| 09/28/2026 21:57 | 2 | 134.38 |
| 09/28/2026 21:57 | 2 | 134.38 |
| 09/28/2026 21:57 | 1 | 134.39 |
| 09/28/2026 21:57 | 1 | 134.39 |
| 09/28/2026 21:57 | 28 | 134.39 |
| 09/28/2026 21:57 | 100 | 134.40 |
| 09/28/2026 21:57 | 20 | 134.41 |
| 09/28/2026 21:57 | 3 | 134.41 |
| 09/28/2026 21:57 | 39 | 134.41 |
| 09/28/2026 21:57 | 1 | 134.49 |
| 09/28/2026 21:57 | 2 | 134.45 |
| 09/28/2026 21:57 | 4 | 134.45 |
| 09/28/2026 21:57 | 96 | 134.45 |
| 09/28/2026 21:57 | 3 | 134.45 |
| 09/28/2026 21:57 | 5 | 134.45 |
| 09/28/2026 21:57 | 120 | 134.45 |
| 09/28/2026 21:57 | 3 | 134.45 |
| 09/28/2026 21:57 | 3 | 134.45 |
| 09/28/2026 21:57 | 27 | 134.45 |
| 09/28/2026 21:57 | 182 | 134.45 |
| 09/28/2026 21:57 | 40 | 134.45 |
| 09/28/2026 21:57 | 18 | 134.46 |
| 09/28/2026 21:57 | 100 | 134.46 |
| 09/28/2026 21:57 | 15 | 134.51 |
| 09/28/2026 21:57 | 2 | 134.64 |
| 09/28/2026 21:57 | 1 | 134.63 |
| 09/28/2026 21:57 | 44 | 134.63 |
| 09/28/2026 21:57 | 2 | 134.59 |
| 09/28/2026 21:57 | 2 | 134.59 |
| 09/28/2026 21:57 | 49 | 134.58 |
| 09/28/2026 21:57 | 25 | 134.58 |
| 09/28/2026 21:57 | 100 | 134.58 |
| 09/28/2026 21:57 | 1 | 134.57 |
| 09/28/2026 21:57 | 86 | 134.57 |
| 09/28/2026 21:57 | 614 | 134.57 |
| 09/28/2026 21:57 | 20 | 134.57 |
| 09/28/2026 21:57 | 1 | 134.57 |
| 09/28/2026 21:57 | 1 | 134.57 |
| 09/28/2026 21:57 | 100 | 134.57 |
| 09/28/2026 21:57 | 3 | 134.51 |
| 09/28/2026 21:57 | 6 | 134.56 |
| 09/28/2026 21:57 | 100 | 134.52 |
| 09/28/2026 21:57 | 48 | 134.50 |
| 09/28/2026 21:57 | 5 | 134.50 |
| 09/28/2026 21:57 | 95 | 134.50 |
| 09/28/2026 21:57 | 5 | 134.49 |
| 09/28/2026 21:56 | 11 | 134.44 |
| 09/28/2026 21:56 | 28 | 134.49 |
| 09/28/2026 21:56 | 100 | 134.49 |
| 09/28/2026 21:56 | 2 | 134.47 |
| 09/28/2026 21:56 | 100 | 134.47 |
| 09/28/2026 21:56 | 1 | 134.43 |
| 09/28/2026 21:56 | 44 | 134.43 |
| 09/28/2026 21:56 | 44 | 134.42 |
| 09/28/2026 21:56 | 44 | 134.42 |
| 09/28/2026 21:56 | 56 | 134.43 |
| 09/28/2026 21:56 | 2 | 134.43 |
| 09/28/2026 21:56 | 100 | 134.43 |
| 09/28/2026 21:56 | 100 | 134.43 |
| 09/28/2026 21:56 | 44 | 134.42 |
| 09/28/2026 21:56 | 56 | 134.42 |
| 09/28/2026 21:56 | 1 | 134.47 |
| 09/28/2026 21:56 | 2 | 134.405 |
| 09/28/2026 21:56 | 2 | 134.405 |
| 09/28/2026 21:56 | 2 | 134.33 |
| 09/28/2026 21:56 | 1 | 134.34 |
| 09/28/2026 21:56 | 31 | 134.34 |
| 09/28/2026 21:56 | 2 | 134.405 |
| 09/28/2026 21:55 | 1 | 134.405 |
| 09/28/2026 21:55 | 2 | 134.405 |
| 09/28/2026 21:55 | 82 | 134.405 |
| 09/28/2026 21:55 | 18 | 134.38 |
| 09/28/2026 21:55 | 80 | 134.32 |
| 09/28/2026 21:55 | 100 | 134.32 |
| 09/28/2026 21:55 | 2 | 134.32 |
| 09/28/2026 21:55 | 1 | 134.32 |
| 09/28/2026 21:55 | 60 | 134.32 |
| 09/28/2026 21:55 | 43 | 134.31 |
| 09/28/2026 21:55 | 100 | 134.31 |
| 09/28/2026 21:55 | 100 | 134.31 |
| 09/28/2026 21:55 | 1 | 134.19 |
| 09/28/2026 21:55 | 13 | 134.24 |
| 09/28/2026 21:55 | 146 | 134.25 |
| 09/28/2026 21:55 | 99 | 134.26 |
| 09/28/2026 21:55 | 1 | 134.26 |
| 09/28/2026 21:55 | 6 | 134.37 |
| 09/28/2026 21:55 | 94 | 134.37 |
| 09/28/2026 21:55 | 3 | 134.38 |
| 09/28/2026 21:55 | 90 | 134.38 |
| 09/28/2026 21:55 | 1 | 134.53 |
| 09/28/2026 21:55 | 17 | 134.53 |
| 09/28/2026 21:55 | 4 | 134.55 |
| 09/28/2026 21:54 | 90 | 134.58 |
| 09/28/2026 21:54 | 10 | 134.71 |
| 09/28/2026 21:54 | 1 | 134.74 |
| 09/28/2026 21:54 | 3 | 134.80 |
| 09/28/2026 21:54 | 13 | 134.80 |
| 09/28/2026 21:54 | 100 | 134.83 |
| 09/28/2026 21:54 | 100 | 134.87 |
| 09/28/2026 21:54 | 60 | 134.89 |
| 09/28/2026 21:54 | 14 | 134.89 |
| 09/28/2026 21:54 | 5 | 134.89 |
| 09/28/2026 21:54 | 2 | 134.89 |
| 09/28/2026 21:54 | 20 | 134.91 |
| 09/28/2026 21:54 | 48 | 134.91 |
| 09/28/2026 21:54 | 74 | 134.91 |
| 09/28/2026 21:54 | 36 | 134.91 |
| 09/28/2026 21:54 | 64 | 134.91 |
| 09/28/2026 21:54 | 60 | 134.92 |
| 09/28/2026 21:54 | 100 | 134.92 |
| 09/28/2026 21:53 | 74 | 135.05 |
| 09/28/2026 21:53 | 50 | 135.05 |
| 09/28/2026 21:53 | 100 | 135.05 |
| 09/28/2026 21:53 | 100 | 135.03 |
| 09/28/2026 21:52 | 50 | 134.975 |
| 09/28/2026 21:52 | 50 | 134.95 |
| 09/28/2026 21:52 | 394 | 134.95 |
| 09/28/2026 21:52 | 20 | 134.91 |
| 09/28/2026 21:52 | 80 | 134.93 |
| 09/28/2026 21:52 | 3 | 134.94 |
| 09/28/2026 21:51 | 100 | 135.05 |
| 09/28/2026 21:51 | 80 | 135.04 |
| 09/28/2026 21:51 | 80 | 135.01 |
| 09/28/2026 21:51 | 26 | 134.83 |
| 09/28/2026 21:51 | 8 | 134.83 |
| 09/28/2026 21:51 | 8 | 134.83 |
| 09/28/2026 21:51 | 4 | 134.83 |
| 09/28/2026 21:51 | 4 | 134.83 |
| 09/28/2026 21:51 | 100 | 134.83 |
| 09/28/2026 21:51 | 6 | 134.84 |
| 09/28/2026 21:51 | 10 | 134.84 |
| 09/28/2026 21:51 | 1 | 134.85 |
| 09/28/2026 21:51 | 3 | 134.85 |
| 09/28/2026 21:51 | 5 | 134.85 |
| 09/28/2026 21:51 | 1 | 134.85 |
| 09/28/2026 21:50 | 100 | 134.89 |
| 09/28/2026 21:50 | 7 | 134.95 |
| 09/28/2026 21:50 | 100 | 134.96 |
| 09/28/2026 21:50 | 100 | 134.96 |
| 09/28/2026 21:50 | 100 | 134.97 |
| 09/28/2026 21:48 | 14 | 135.01 |
| 09/28/2026 21:48 | 44 | 135.00 |
| 09/28/2026 21:48 | 8 | 135.08 |
| 09/28/2026 21:46 | 100 | 135.19 |
| 09/28/2026 21:46 | 28 | 135.19 |
| 09/28/2026 21:46 | 100 | 135.20 |
| 09/28/2026 21:46 | 66 | 135.26 |
| 09/28/2026 21:46 | 31 | 135.25 |
| 09/28/2026 21:46 | 19 | 135.25 |
| 09/28/2026 21:46 | 8 | 135.24 |
| 09/28/2026 21:46 | 20 | 135.17 |
| 09/28/2026 21:46 | 34 | 135.26 |
| 09/28/2026 21:46 | 100 | 135.25 |
| 09/28/2026 21:46 | 7 | 135.24 |
| 09/28/2026 21:45 | 100 | 135.165 |
| 09/28/2026 21:45 | 5 | 135.23 |
| 09/28/2026 21:45 | 100 | 135.24 |
| 09/28/2026 21:43 | 46 | 135.38 |
| 09/28/2026 21:43 | 1 | 135.38 |
| 09/28/2026 21:43 | 21 | 135.38 |
| 09/28/2026 21:43 | 5 | 135.36 |
| 09/28/2026 21:42 | 14 | 135.38 |
| 09/28/2026 21:42 | 13 | 135.26 |
| 09/28/2026 21:42 | 1 | 135.26 |
| 09/28/2026 21:42 | 46 | 135.29 |
| 09/28/2026 21:42 | 5 | 135.32 |
| 09/28/2026 21:42 | 2 | 135.32 |
| 09/28/2026 21:42 | 2 | 135.32 |
| 09/28/2026 21:42 | 5 | 135.32 |
| 09/28/2026 21:42 | 95 | 135.32 |
| 09/28/2026 21:42 | 5 | 135.32 |
| 09/28/2026 21:42 | 100 | 135.32 |
| 09/28/2026 21:41 | 100 | 135.44 |
| 09/28/2026 21:40 | 5 | 135.38 |
| 09/28/2026 21:40 | 10 | 135.38 |
| 09/28/2026 21:40 | 9 | 135.39 |
| 09/28/2026 21:40 | 30 | 135.39 |
| 09/28/2026 21:40 | 100 | 135.39 |
| 09/28/2026 21:40 | 20 | 135.43 |
| 09/28/2026 21:40 | 6 | 135.43 |
| 09/28/2026 21:40 | 14 | 135.43 |
| 09/28/2026 21:40 | 1 | 135.45 |
| 09/28/2026 21:40 | 2 | 135.45 |
| 09/28/2026 21:40 | 20 | 135.51 |
| 09/28/2026 21:40 | 24 | 135.42 |
| 09/28/2026 21:40 | 100 | 135.45 |
| 09/28/2026 21:40 | 20 | 135.48 |
| 09/28/2026 21:40 | 2 | 135.50 |
| 09/28/2026 21:40 | 60 | 135.61 |
| 09/28/2026 21:40 | 5 | 135.60 |
| 09/28/2026 21:40 | 100 | 135.60 |
| 09/28/2026 21:40 | 4 | 135.59 |
| 09/28/2026 21:40 | 1 | 135.59 |
| 09/28/2026 21:40 | 100 | 135.59 |
| 09/28/2026 21:40 | 100 | 135.59 |
| 09/28/2026 21:40 | 30 | 135.58 |
| 09/28/2026 21:40 | 65 | 135.56 |
| 09/28/2026 21:39 | 50 | 135.52 |
| 09/28/2026 21:39 | 16 | 135.58 |
| 09/28/2026 21:39 | 100 | 135.58 |
| 09/28/2026 21:39 | 100 | 135.56 |
| 09/28/2026 21:39 | 100 | 135.56 |
| 09/28/2026 21:39 | 40 | 135.56 |
| 09/28/2026 21:39 | 38 | 135.55 |
| 09/28/2026 21:39 | 23 | 135.55 |
| 09/28/2026 21:39 | 17 | 135.55 |
| 09/28/2026 21:39 | 57 | 135.54 |
| 09/28/2026 21:39 | 44 | 135.52 |
| 09/28/2026 21:39 | 200 | 135.37 |
| 09/28/2026 21:32 | 1 | 135.29 |
| 09/28/2026 21:32 | 20 | 135.29 |
| 09/28/2026 21:31 | 40 | 135.55 |
| 09/28/2026 21:31 | 48 | 135.55 |
| 09/28/2026 21:31 | 100 | 135.44 |
| 09/28/2026 21:31 | 4 | 135.41 |
| 09/28/2026 21:31 | 100 | 135.41 |
| 09/28/2026 21:31 | 74 | 135.41 |
| 09/28/2026 21:31 | 28 | 135.41 |
| 09/28/2026 21:31 | 100 | 135.41 |
| 09/28/2026 21:30 | 37 | 135.08 |
| 09/28/2026 21:30 | 6 | 134.99 |
| 09/28/2026 21:29 | 20 | 135.02 |
| 09/28/2026 21:29 | 9 | 135.04 |
| 09/28/2026 21:29 | 95 | 135.04 |
| 09/28/2026 21:29 | 5 | 135.04 |
| 09/28/2026 21:27 | 8 | 135.20 |
| 09/28/2026 21:27 | 8 | 135.21 |
| 09/28/2026 21:27 | 8 | 135.21 |
| 09/28/2026 21:27 | 20 | 135.21 |
| 09/28/2026 21:27 | 5 | 135.21 |
| 09/28/2026 21:27 | 100 | 135.22 |
| 09/28/2026 21:27 | 5 | 135.22 |
| 09/28/2026 21:27 | 100 | 135.22 |
| 09/28/2026 21:27 | 73 | 135.22 |
| 09/28/2026 21:27 | 8 | 135.23 |
| 09/28/2026 21:27 | 8 | 135.23 |
| 09/28/2026 21:27 | 100 | 135.23 |
| 09/28/2026 21:25 | 31 | 135.25 |
| 09/28/2026 21:25 | 42 | 135.25 |
| 09/28/2026 21:25 | 100 | 135.22 |
| 09/28/2026 21:25 | 2 | 135.14 |
| 09/28/2026 21:25 | 2 | 135.14 |
| 09/28/2026 21:25 | 2 | 135.14 |
| 09/28/2026 21:25 | 100 | 135.14 |
| 09/28/2026 21:24 | 100 | 135.13 |
| 09/28/2026 21:24 | 100 | 135.13 |
| 09/28/2026 21:23 | 4 | 135.10 |
| 09/28/2026 21:23 | 28 | 135.10 |
| 09/28/2026 21:23 | 20 | 135.08 |
| 09/28/2026 21:23 | 2 | 135.06 |
| 09/28/2026 21:23 | 100 | 135.06 |
| 09/28/2026 21:23 | 100 | 135.04 |
| 09/28/2026 21:23 | 200 | 135.04 |
| 09/28/2026 21:23 | 39 | 135.00 |
| 09/28/2026 21:20 | 22 | 134.79 |
| 09/28/2026 21:20 | 100 | 134.795 |
| 09/28/2026 21:19 | 100 | 134.83 |
| 09/28/2026 21:19 | 20 | 134.81 |
| 09/28/2026 21:19 | 67 | 134.81 |
| 09/28/2026 21:19 | 100 | 134.83 |
| 09/28/2026 21:19 | 15 | 134.83 |
| 09/28/2026 21:19 | 85 | 134.83 |
| 09/28/2026 21:19 | 15 | 134.83 |
| 09/28/2026 21:19 | 100 | 134.83 |
| 09/28/2026 21:19 | 100 | 134.84 |
| 09/28/2026 21:19 | 200 | 134.84 |
| 09/28/2026 21:19 | 26 | 135.01 |
| 09/28/2026 21:19 | 2 | 134.92 |
| 09/28/2026 21:19 | 100 | 135.01 |
| 09/28/2026 21:19 | 100 | 135.00 |
| 09/28/2026 21:19 | 28 | 135.00 |
| 09/28/2026 21:19 | 28 | 134.99 |
| 09/28/2026 21:19 | 31 | 134.98 |
| 09/28/2026 21:19 | 10 | 135.00 |
| 09/28/2026 21:19 | 20 | 134.90 |
| 09/28/2026 21:19 | 32 | 134.89 |
| 09/28/2026 21:19 | 2 | 134.89 |
| 09/28/2026 21:19 | 2 | 134.86 |
| 09/28/2026 21:19 | 2 | 134.86 |
| 09/28/2026 21:19 | 2 | 134.86 |
| 09/28/2026 21:19 | 15 | 134.86 |
| 09/28/2026 21:19 | 5 | 134.86 |
| 09/28/2026 21:19 | 1 | 134.86 |
| 09/28/2026 21:19 | 10 | 134.86 |
| 09/28/2026 21:19 | 6 | 134.86 |
| 09/28/2026 21:19 | 86 | 134.69 |
| 09/28/2026 21:19 | 43 | 134.70 |
| 09/28/2026 21:18 | 10 | 134.70 |
| 09/28/2026 21:18 | 23 | 134.695 |
| 09/28/2026 21:17 | 1 | 134.56 |
| 09/28/2026 21:17 | 10 | 134.75 |
| 09/28/2026 21:16 | 1 | 134.75 |
| 09/28/2026 21:16 | 5 | 134.75 |
| 09/28/2026 21:15 | 5 | 134.73 |
| 09/28/2026 21:15 | 1 | 134.74 |
| 09/28/2026 21:15 | 1 | 134.74 |
| 09/28/2026 21:10 | 20 | 134.66 |
| 09/28/2026 21:10 | 38 | 134.64 |
| 09/28/2026 21:10 | 1 | 134.64 |
| 09/28/2026 21:10 | 33 | 134.62 |
| 09/28/2026 21:10 | 43 | 134.63 |
| 09/28/2026 21:08 | 57 | 134.63 |
| 09/28/2026 21:08 | 2 | 134.64 |
| 09/28/2026 21:08 | 34 | 134.62 |
| 09/28/2026 21:08 | 5 | 134.76 |
| 09/28/2026 21:08 | 100 | 134.77 |
| 09/28/2026 21:08 | 100 | 134.78 |
| 09/28/2026 21:04 | 80 | 134.94 |
| 09/28/2026 21:03 | 2 | 134.97 |
| 09/28/2026 21:03 | 30 | 134.97 |
| 09/28/2026 21:03 | 3 | 134.97 |
| 09/28/2026 21:03 | 13 | 134.97 |
| 09/28/2026 21:03 | 16 | 134.89 |
| 09/28/2026 21:03 | 16 | 134.90 |
| 09/28/2026 21:03 | 16 | 134.93 |
| 09/28/2026 21:02 | 5 | 134.74 |
| 09/28/2026 21:02 | 4 | 134.74 |
| 09/28/2026 21:02 | 2 | 134.75 |
| 09/28/2026 21:02 | 100 | 134.75 |
| 09/28/2026 21:01 | 5 | 135.00 |
| 09/28/2026 21:01 | 5 | 135.07 |
| 09/28/2026 21:01 | 2 | 135.07 |
| 09/28/2026 21:01 | 5 | 135.08 |
| 09/28/2026 21:01 | 100 | 135.08 |
| 09/28/2026 21:01 | 71 | 135.09 |
| 09/28/2026 20:59 | 3 | 135.48 |
| 09/28/2026 20:59 | 2 | 135.48 |
| 09/28/2026 20:59 | 1 | 135.48 |
| 09/28/2026 20:59 | 1 | 135.48 |
| 09/28/2026 20:59 | 100 | 135.49 |
| 09/28/2026 20:59 | 100 | 135.63 |
| 09/28/2026 20:59 | 31 | 135.64 |
| 09/28/2026 20:59 | 78 | 135.64 |
| 09/28/2026 20:59 | 91 | 135.64 |
| 09/28/2026 20:59 | 100 | 135.65 |
| 09/28/2026 20:59 | 22 | 135.74 |
| 09/28/2026 20:59 | 5 | 135.74 |
| 09/28/2026 20:59 | 100 | 135.74 |
| 09/28/2026 20:59 | 100 | 135.75 |
| 09/28/2026 20:59 | 4 | 135.75 |
| 09/28/2026 20:59 | 100 | 135.93 |
| 09/28/2026 20:59 | 100 | 135.92 |
| 09/28/2026 20:59 | 100 | 135.82 |
| 09/28/2026 20:59 | 100 | 135.79 |
| 09/28/2026 20:59 | 100 | 135.78 |
| 09/28/2026 20:59 | 1 | 135.77 |
| 09/28/2026 20:59 | 1 | 135.74 |
| 09/28/2026 20:59 | 95 | 135.73 |
| 09/28/2026 20:59 | 5 | 135.73 |
| 09/28/2026 20:59 | 100 | 135.66 |
| 09/28/2026 20:59 | 100 | 135.66 |
| 09/28/2026 20:59 | 2 | 135.63 |
| 09/28/2026 20:59 | 2 | 135.63 |
| 09/28/2026 20:59 | 2 | 135.63 |
| 09/28/2026 20:59 | 2 | 135.63 |
| 09/28/2026 20:59 | 1 | 135.63 |
| 09/28/2026 20:59 | 2 | 135.63 |
| 09/28/2026 20:59 | 8 | 135.63 |
| 09/28/2026 20:54 | 1 | 135.37 |
| 09/28/2026 20:54 | 1 | 135.40 |
| 09/28/2026 20:54 | 1 | 135.38 |
| 09/28/2026 20:54 | 1 | 135.40 |
| 09/28/2026 20:54 | 1 | 135.39 |
| 09/28/2026 20:54 | 95 | 135.39 |
| 09/28/2026 20:54 | 5 | 135.39 |
| 09/28/2026 20:54 | 5 | 135.40 |
| 09/28/2026 20:54 | 8 | 135.41 |
| 09/28/2026 20:54 | 9 | 135.41 |
| 09/28/2026 20:54 | 100 | 135.41 |
| 09/28/2026 20:54 | 1 | 135.49 |
| 09/28/2026 20:54 | 1 | 135.49 |
| 09/28/2026 20:54 | 1 | 135.49 |
| 09/28/2026 20:54 | 1 | 135.49 |
| 09/28/2026 20:54 | 1 | 135.49 |
| 09/28/2026 20:54 | 1 | 135.49 |
| 09/28/2026 20:54 | 1 | 135.48 |
| 09/28/2026 20:54 | 1 | 135.47 |
| 09/28/2026 20:54 | 1 | 135.51 |
| 09/28/2026 20:53 | 100 | 135.51 |
| 09/28/2026 20:53 | 1 | 135.50 |
| 09/28/2026 20:53 | 1 | 135.50 |
| 09/28/2026 20:53 | 1 | 135.49 |
| 09/28/2026 20:53 | 1 | 135.49 |
| 09/28/2026 20:53 | 1 | 135.48 |
| 09/28/2026 20:53 | 1 | 135.48 |
| 09/28/2026 20:53 | 1 | 135.47 |
| 09/28/2026 20:53 | 1 | 135.48 |
| 09/28/2026 20:53 | 1 | 135.49 |
| 09/28/2026 20:53 | 1 | 135.50 |
| 09/28/2026 20:53 | 1 | 135.50 |
| 09/28/2026 20:53 | 1 | 135.50 |
| 09/28/2026 20:53 | 1 | 135.50 |
| 09/28/2026 20:53 | 1 | 135.51 |
| 09/28/2026 20:53 | 1 | 135.50 |
| 09/28/2026 20:53 | 1 | 135.52 |
| 09/28/2026 20:53 | 1 | 135.52 |
| 09/28/2026 20:53 | 1 | 135.49 |
| 09/28/2026 20:53 | 1 | 135.48 |
| 09/28/2026 20:53 | 1 | 135.48 |
| 09/28/2026 20:53 | 1 | 135.50 |
| 09/28/2026 20:53 | 1 | 135.49 |
| 09/28/2026 20:53 | 1 | 135.47 |
| 09/28/2026 20:53 | 1 | 135.52 |
| 09/28/2026 20:53 | 1 | 135.52 |
| 09/28/2026 20:53 | 1 | 135.52 |
| 09/28/2026 20:53 | 1 | 135.52 |
| 09/28/2026 20:53 | 1 | 135.52 |
| 09/28/2026 20:53 | 1 | 135.52 |
| 09/28/2026 20:53 | 1 | 135.52 |
| 09/28/2026 20:53 | 1 | 135.51 |
| 09/28/2026 20:53 | 1 | 135.52 |
| 09/28/2026 20:53 | 1 | 135.52 |
| 09/28/2026 20:53 | 1 | 135.52 |
| 09/28/2026 20:53 | 1 | 135.52 |
| 09/28/2026 20:53 | 1 | 135.52 |
| 09/28/2026 20:53 | 1 | 135.52 |
| 09/28/2026 20:53 | 1 | 135.52 |
| 09/28/2026 20:53 | 1 | 135.52 |
| 09/28/2026 20:53 | 1 | 135.52 |
| 09/28/2026 20:53 | 1 | 135.52 |
| 09/28/2026 20:53 | 1 | 135.52 |
| 09/28/2026 20:53 | 1 | 135.52 |
| 09/28/2026 20:53 | 21 | 135.57 |
| 09/28/2026 20:53 | 29 | 135.56 |
| 09/28/2026 20:53 | 10 | 135.49 |
| 09/28/2026 20:53 | 100 | 135.46 |
| 09/28/2026 20:53 | 94 | 135.46 |
| 09/28/2026 20:53 | 6 | 135.46 |
| 09/28/2026 20:50 | 100 | 135.28 |
| 09/28/2026 20:48 | 50 | 135.43 |
| 09/28/2026 20:48 | 50 | 135.43 |
| 09/28/2026 20:46 | 1 | 135.04 |
| 09/28/2026 20:45 | 5 | 135.03 |
| 09/28/2026 20:45 | 400 | 135.09 |
| 09/28/2026 20:45 | 71 | 135.10 |
| 09/28/2026 20:42 | 92 | 135.36 |
| 09/28/2026 20:42 | 8 | 135.36 |
| 09/28/2026 20:42 | 100 | 135.36 |
| 09/28/2026 20:42 | 5 | 135.36 |
| 09/28/2026 20:42 | 100 | 135.36 |
| 09/28/2026 20:42 | 99 | 135.37 |
| 09/28/2026 20:42 | 1 | 135.37 |
| 09/28/2026 20:42 | 5 | 135.38 |
| 09/28/2026 20:42 | 5 | 135.38 |
| 09/28/2026 20:42 | 100 | 135.38 |
| 09/28/2026 20:42 | 100 | 135.39 |
| 09/28/2026 20:42 | 100 | 135.40 |
| 09/28/2026 20:42 | 90 | 135.44 |
| 09/28/2026 20:40 | 100 | 135.555 |
| 09/28/2026 20:38 | 11 | 135.56 |
| 09/28/2026 20:38 | 25 | 135.58 |
| 09/28/2026 20:38 | 25 | 135.58 |
| 09/28/2026 20:38 | 25 | 135.58 |
| 09/28/2026 20:38 | 25 | 135.58 |
| 09/28/2026 20:38 | 2 | 135.52 |
| 09/28/2026 20:38 | 5 | 135.52 |
| 09/28/2026 20:36 | 32 | 135.50 |
| 09/28/2026 20:36 | 1 | 135.50 |
| 09/28/2026 20:36 | 1 | 135.50 |
| 09/28/2026 20:35 | 2 | 135.40 |
| 09/28/2026 20:35 | 9 | 135.40 |
| 09/28/2026 20:34 | 100 | 135.15 |
| 09/28/2026 20:34 | 1 | 135.15 |
| 09/28/2026 20:34 | 100 | 135.23 |
| 09/28/2026 20:34 | 100 | 135.24 |
| 09/28/2026 20:33 | 30 | 135.25 |
| 09/28/2026 20:33 | 3 | 135.36 |
| 09/28/2026 20:32 | 80 | 135.24 |
| 09/28/2026 20:32 | 20 | 135.24 |
| 09/28/2026 20:32 | 80 | 135.25 |
| 09/28/2026 20:32 | 24 | 135.33 |
| 09/28/2026 20:32 | 14 | 135.38 |
| 09/28/2026 20:30 | 25 | 135.26 |
| 09/28/2026 20:30 | 25 | 135.26 |
| 09/28/2026 20:30 | 25 | 135.26 |
| 09/28/2026 20:30 | 25 | 135.26 |
| 09/28/2026 20:30 | 10 | 135.28 |
| 09/28/2026 20:30 | 6 | 135.32 |
| 09/28/2026 20:30 | 10 | 135.32 |
| 09/28/2026 20:29 | 10 | 135.31 |
| 09/28/2026 20:29 | 50 | 135.30 |
| 09/28/2026 20:29 | 1 | 135.26 |
| 09/28/2026 20:29 | 1 | 135.20 |
| 09/28/2026 20:29 | 2 | 135.20 |
| 09/28/2026 20:29 | 1 | 135.13 |
| 09/28/2026 20:29 | 1 | 135.13 |
| 09/28/2026 20:29 | 1 | 135.12 |
| 09/28/2026 20:29 | 1 | 135.165 |
| 09/28/2026 20:29 | 1 | 135.11 |
| 09/28/2026 20:29 | 1 | 135.10 |
| 09/28/2026 20:29 | 1 | 135.10 |
| 09/28/2026 20:29 | 1 | 135.10 |
| 09/28/2026 20:29 | 1 | 135.10 |
| 09/28/2026 20:29 | 1 | 135.10 |
| 09/28/2026 20:29 | 1 | 135.10 |
| 09/28/2026 20:29 | 1 | 135.12 |
| 09/28/2026 20:29 | 1 | 135.11 |
| 09/28/2026 20:29 | 1 | 135.09 |
| 09/28/2026 20:29 | 1 | 135.09 |
| 09/28/2026 20:29 | 1 | 135.125 |
| 09/28/2026 20:29 | 1 | 135.12 |
| 09/28/2026 20:29 | 1 | 135.125 |
| 09/28/2026 20:29 | 1 | 135.125 |
| 09/28/2026 20:29 | 1 | 135.125 |
| 09/28/2026 20:29 | 1 | 135.125 |
| 09/28/2026 20:29 | 1 | 135.125 |
| 09/28/2026 20:29 | 1 | 135.13 |
| 09/28/2026 20:29 | 1 | 135.125 |
| 09/28/2026 20:29 | 1 | 135.15 |
| 09/28/2026 20:29 | 1 | 135.125 |
| 09/28/2026 20:28 | 1 | 135.15 |
| 09/28/2026 20:28 | 1 | 135.15 |
| 09/28/2026 20:28 | 1 | 135.125 |
| 09/28/2026 20:28 | 1 | 135.125 |
| 09/28/2026 20:28 | 1 | 135.125 |
| 09/28/2026 20:28 | 1 | 135.125 |
| 09/28/2026 20:28 | 1 | 135.125 |
| 09/28/2026 20:28 | 1 | 135.125 |
| 09/28/2026 20:28 | 1 | 135.125 |
| 09/28/2026 20:28 | 1 | 135.125 |
| 09/28/2026 20:28 | 1 | 135.125 |
| 09/28/2026 20:28 | 1 | 135.125 |
| 09/28/2026 20:28 | 1 | 135.125 |
| 09/28/2026 20:28 | 1 | 135.125 |
| 09/28/2026 20:28 | 1 | 135.12 |
| 09/28/2026 20:28 | 1 | 135.12 |
| 09/28/2026 20:28 | 1 | 135.11 |
| 09/28/2026 20:28 | 1 | 135.11 |
| 09/28/2026 20:28 | 1 | 135.11 |
| 09/28/2026 20:28 | 1 | 135.11 |
| 09/28/2026 20:28 | 1 | 135.12 |
| 09/28/2026 20:27 | 1 | 135.11 |
| 09/28/2026 20:27 | 1 | 135.14 |
| 09/28/2026 20:27 | 1 | 135.11 |
| 09/28/2026 20:27 | 1 | 135.12 |
| 09/28/2026 20:27 | 1 | 135.16 |
| 09/28/2026 20:27 | 1 | 135.16 |
| 09/28/2026 20:27 | 1 | 135.16 |
| 09/28/2026 20:27 | 1 | 135.16 |
| 09/28/2026 20:27 | 1 | 135.16 |
| 09/28/2026 20:27 | 1 | 135.16 |
| 09/28/2026 20:27 | 1 | 135.13 |
| 09/28/2026 20:27 | 1 | 135.12 |
| 09/28/2026 20:27 | 1 | 135.14 |
| 09/28/2026 20:27 | 1 | 135.11 |
| 09/28/2026 20:27 | 1 | 135.12 |
| 09/28/2026 20:27 | 1 | 135.13 |
| 09/28/2026 20:27 | 1 | 135.17 |
| 09/28/2026 20:27 | 1 | 135.17 |
| 09/28/2026 20:27 | 1 | 135.14 |
| 09/28/2026 20:27 | 1 | 135.14 |
| 09/28/2026 20:27 | 1 | 135.14 |
| 09/28/2026 20:27 | 1 | 135.15 |
| 09/28/2026 20:27 | 5 | 135.17 |
| 09/28/2026 20:27 | 1 | 135.05 |
| 09/28/2026 20:27 | 1 | 135.08 |
| 09/28/2026 20:27 | 34 | 135.16 |
| 09/28/2026 20:27 | 5 | 135.16 |
| 09/28/2026 20:27 | 29 | 135.16 |
| 09/28/2026 20:27 | 3 | 135.16 |
| 09/28/2026 20:27 | 2 | 135.16 |
| 09/28/2026 20:27 | 36 | 135.16 |
| 09/28/2026 20:27 | 29 | 135.16 |
| 09/28/2026 20:26 | 2 | 135.09 |
| 09/28/2026 20:26 | 100 | 135.09 |
| 09/28/2026 20:26 | 39 | 135.08 |
| 09/28/2026 20:26 | 11 | 135.08 |
| 09/28/2026 20:26 | 50 | 135.07 |
| 09/28/2026 20:26 | 2 | 135.07 |
| 09/28/2026 20:25 | 10 | 135.06 |
| 09/28/2026 20:25 | 1 | 134.98 |
| 09/28/2026 20:25 | 1 | 134.98 |
| 09/28/2026 20:25 | 10 | 135.05 |
| 09/28/2026 20:25 | 9 | 134.90 |
| 09/28/2026 20:25 | 1 | 134.95 |
| 09/28/2026 20:25 | 3 | 134.95 |
| 09/28/2026 20:24 | 1 | 135.01 |
| 09/28/2026 20:24 | 1 | 135.01 |
| 09/28/2026 20:24 | 1 | 135.01 |
| 09/28/2026 20:24 | 1 | 135.01 |
| 09/28/2026 20:24 | 1 | 135.005 |
| 09/28/2026 20:24 | 1 | 135.005 |
| 09/28/2026 20:24 | 1 | 135.005 |
| 09/28/2026 20:24 | 1 | 135.005 |
| 09/28/2026 20:24 | 1 | 135.005 |
| 09/28/2026 20:24 | 1 | 135.005 |
| 09/28/2026 20:24 | 1 | 135.005 |
| 09/28/2026 20:24 | 1 | 135.005 |
| 09/28/2026 20:24 | 1 | 134.99 |
| 09/28/2026 20:24 | 1 | 135.005 |
| 09/28/2026 20:23 | 1 | 135.07 |
| 09/28/2026 20:23 | 1 | 135.07 |
| 09/28/2026 20:23 | 1 | 135.07 |
| 09/28/2026 20:23 | 1 | 135.07 |
| 09/28/2026 20:23 | 1 | 135.07 |
| 09/28/2026 20:23 | 1 | 135.07 |
| 09/28/2026 20:23 | 1 | 135.07 |
| 09/28/2026 20:23 | 1 | 135.07 |
| 09/28/2026 20:23 | 1 | 135.04 |
| 09/28/2026 20:23 | 1 | 135.07 |
| 09/28/2026 20:23 | 1 | 135.07 |
| 09/28/2026 20:23 | 1 | 135.07 |
| 09/28/2026 20:23 | 1 | 135.07 |
| 09/28/2026 20:23 | 1 | 135.07 |
| 09/28/2026 20:23 | 1 | 135.07 |
| 09/28/2026 20:23 | 1 | 135.07 |
| 09/28/2026 20:23 | 1 | 135.07 |
| 09/28/2026 20:23 | 1 | 135.07 |
| 09/28/2026 20:23 | 1 | 135.06 |
| 09/28/2026 20:23 | 1 | 135.06 |
| 09/28/2026 20:23 | 1 | 135.06 |
| 09/28/2026 20:23 | 1 | 135.06 |
| 09/28/2026 20:23 | 1 | 135.06 |
| 09/28/2026 20:23 | 100 | 135.05 |
| 09/28/2026 20:23 | 20 | 135.05 |
| 09/28/2026 20:23 | 79 | 135.05 |
| 09/28/2026 20:23 | 21 | 135.05 |
| 09/28/2026 20:23 | 2 | 135.06 |
| 09/28/2026 20:23 | 50 | 135.06 |
| 09/28/2026 20:23 | 50 | 135.06 |
| 09/28/2026 20:23 | 70 | 135.07 |
| 09/28/2026 20:23 | 30 | 135.07 |
| 09/28/2026 20:23 | 63 | 135.16 |
| 09/28/2026 20:23 | 37 | 135.16 |
| 09/28/2026 20:22 | 10 | 135.13 |
| 09/28/2026 20:22 | 10 | 135.12 |
| 09/28/2026 20:22 | 1 | 135.06 |
| 09/28/2026 20:21 | 1 | 135.05 |
| 09/28/2026 20:21 | 1 | 135.05 |
| 09/28/2026 20:21 | 1 | 135.05 |
| 09/28/2026 20:21 | 1 | 135.05 |
| 09/28/2026 20:21 | 1 | 135.05 |
| 09/28/2026 20:21 | 1 | 135.005 |
| 09/28/2026 20:21 | 1 | 135.005 |
| 09/28/2026 20:21 | 1 | 135.05 |
| 09/28/2026 20:21 | 1 | 135.005 |
| 09/28/2026 20:21 | 24 | 134.96 |
| 09/28/2026 20:21 | 27 | 134.96 |
| 09/28/2026 20:21 | 1 | 134.96 |
| 09/28/2026 20:19 | 4 | 134.94 |
| 09/28/2026 20:19 | 100 | 134.93 |
| 09/28/2026 20:18 | 50 | 134.80 |
| 09/28/2026 20:18 | 1 | 134.79 |
| 09/28/2026 20:18 | 100 | 134.81 |
| 09/28/2026 20:18 | 20 | 134.81 |
| 09/28/2026 20:18 | 100 | 134.82 |
| 09/28/2026 20:18 | 2 | 134.82 |
| 09/28/2026 20:18 | 8 | 134.82 |
| 09/28/2026 20:18 | 6 | 134.82 |
| 09/28/2026 20:18 | 3 | 134.82 |
| 09/28/2026 20:18 | 2 | 134.82 |
| 09/28/2026 20:18 | 100 | 134.82 |
| 09/28/2026 20:18 | 200 | 134.83 |
| 09/28/2026 20:18 | 1 | 134.97 |
| 09/28/2026 20:18 | 1 | 134.97 |
| 09/28/2026 20:18 | 1 | 134.97 |
| 09/28/2026 20:18 | 1 | 134.97 |
| 09/28/2026 20:17 | 1 | 134.98 |
| 09/28/2026 20:17 | 1 | 134.98 |
| 09/28/2026 20:17 | 1 | 134.97 |
| 09/28/2026 20:17 | 1 | 134.97 |
| 09/28/2026 20:17 | 92 | 134.87 |
| 09/28/2026 20:17 | 100 | 134.89 |
| 09/28/2026 20:17 | 18 | 135.11 |
| 09/28/2026 20:15 | 95 | 135.11 |
| 09/28/2026 20:15 | 5 | 135.11 |
| 09/28/2026 20:15 | 80 | 135.09 |
| 09/28/2026 20:15 | 20 | 135.09 |
| 09/28/2026 20:15 | 100 | 135.03 |
| 09/28/2026 20:15 | 20 | 134.99 |
| 09/28/2026 20:15 | 24 | 134.96 |
| 09/28/2026 20:15 | 50 | 134.96 |
| 09/28/2026 20:15 | 50 | 134.96 |
| 09/28/2026 20:15 | 28 | 134.94 |
| 09/28/2026 20:14 | 5 | 134.92 |
| 09/28/2026 20:14 | 50 | 134.92 |
| 09/28/2026 20:14 | 40 | 134.92 |
| 09/28/2026 20:14 | 10 | 134.92 |
| 09/28/2026 20:14 | 47 | 134.90 |
| 09/28/2026 20:14 | 30 | 134.90 |
| 09/28/2026 20:14 | 70 | 134.90 |
| 09/28/2026 20:10 | 1 | 134.81 |
| 09/28/2026 20:10 | 1 | 134.80 |
| 09/28/2026 20:10 | 1 | 134.80 |
| 09/28/2026 20:09 | 1 | 134.73 |
| 09/28/2026 20:09 | 1 | 134.73 |
| 09/28/2026 20:09 | 1 | 134.73 |
| 09/28/2026 20:09 | 1 | 134.73 |
| 09/28/2026 20:09 | 1 | 134.73 |
| 09/28/2026 20:09 | 1 | 134.73 |
| 09/28/2026 20:09 | 1 | 134.73 |
| 09/28/2026 20:09 | 1 | 134.73 |
| 09/28/2026 20:09 | 1 | 134.73 |
| 09/28/2026 20:09 | 1 | 134.67 |
| 09/28/2026 20:09 | 5 | 134.68 |
| 09/28/2026 20:07 | 100 | 134.44 |
| 09/28/2026 20:07 | 95 | 134.46 |
| 09/28/2026 20:07 | 2 | 134.46 |
| 09/28/2026 20:07 | 5 | 134.46 |
| 09/28/2026 20:06 | 20 | 134.52 |
| 09/28/2026 20:06 | 20 | 134.54 |
| 09/28/2026 20:05 | 19 | 134.55 |
| 09/28/2026 20:05 | 27 | 134.56 |
| 09/28/2026 20:03 | 1 | 134.67 |
| 09/28/2026 20:03 | 1 | 134.63 |
| 09/28/2026 20:03 | 1 | 134.63 |
| 09/28/2026 20:03 | 1 | 134.63 |
| 09/28/2026 20:03 | 1 | 134.63 |
| 09/28/2026 20:03 | 1 | 134.63 |
| 09/28/2026 20:03 | 1 | 134.63 |
| 09/28/2026 20:03 | 1 | 134.63 |
| 09/28/2026 20:03 | 1 | 134.63 |
| 09/28/2026 20:03 | 1 | 134.63 |
| 09/28/2026 20:03 | 1 | 134.63 |
| 09/28/2026 20:03 | 1 | 134.63 |
| 09/28/2026 20:03 | 1 | 134.63 |
| 09/28/2026 20:03 | 1 | 134.63 |
| 09/28/2026 20:03 | 1 | 134.63 |
| 09/28/2026 20:02 | 1 | 134.63 |
| 09/28/2026 20:02 | 1 | 134.63 |
| 09/28/2026 20:02 | 1 | 134.63 |
| 09/28/2026 20:02 | 1 | 134.63 |
| 09/28/2026 20:02 | 1 | 134.63 |
| 09/28/2026 20:02 | 1 | 134.63 |
| 09/28/2026 20:02 | 1 | 134.63 |
| 09/28/2026 20:02 | 1 | 134.63 |
| 09/28/2026 20:01 | 1 | 134.66 |
| 09/28/2026 20:00 | 1 | 134.55 |
| 09/28/2026 20:00 | 17 | 134.63 |
| 09/28/2026 19:56 | 1 | 134.57 |
| 09/28/2026 19:56 | 100 | 134.64 |
| 09/28/2026 19:56 | 5 | 134.64 |
| 09/28/2026 19:56 | 5 | 134.66 |
| 09/28/2026 19:56 | 5 | 134.66 |
| 09/28/2026 19:56 | 95 | 134.67 |
| 09/28/2026 19:56 | 5 | 134.67 |
| 09/28/2026 19:56 | 100 | 134.68 |
| 09/28/2026 19:55 | 25 | 134.75 |
| 09/28/2026 19:55 | 1 | 134.80 |
| 09/28/2026 19:55 | 1 | 134.80 |
| 09/28/2026 19:55 | 1 | 134.80 |
| 09/28/2026 19:55 | 1 | 134.80 |
| 09/28/2026 19:55 | 1 | 134.80 |
| 09/28/2026 19:55 | 1 | 134.80 |
| 09/28/2026 19:55 | 1 | 134.80 |
| 09/28/2026 19:55 | 1 | 134.80 |
| 09/28/2026 19:55 | 1 | 134.80 |
| 09/28/2026 19:55 | 1 | 134.68 |
| 09/28/2026 19:55 | 20 | 134.80 |
| 09/28/2026 19:55 | 25 | 134.80 |
| 09/28/2026 19:55 | 25 | 134.80 |
| 09/28/2026 19:55 | 25 | 134.80 |
| 09/28/2026 19:55 | 1 | 134.80 |
| 09/28/2026 19:55 | 1 | 134.80 |
| 09/28/2026 19:55 | 1 | 134.80 |
| 09/28/2026 19:55 | 1 | 134.80 |
| 09/28/2026 19:55 | 1 | 134.80 |
| 09/28/2026 19:53 | 1 | 134.85 |
| 09/28/2026 19:52 | 1 | 134.85 |
| 09/28/2026 19:52 | 1 | 134.85 |
| 09/28/2026 19:52 | 10 | 134.80 |
| 09/28/2026 19:52 | 1 | 134.85 |
| 09/28/2026 19:52 | 1 | 134.85 |
| 09/28/2026 19:52 | 1 | 134.85 |
| 09/28/2026 19:52 | 1 | 134.85 |
| 09/28/2026 19:52 | 1 | 134.85 |
| 09/28/2026 19:52 | 1 | 134.85 |
| 09/28/2026 19:52 | 1 | 134.85 |
| 09/28/2026 19:52 | 1 | 134.85 |
| 09/28/2026 19:52 | 1 | 134.85 |
| 09/28/2026 19:52 | 1 | 134.85 |
| 09/28/2026 19:52 | 1 | 134.85 |
| 09/28/2026 19:52 | 3 | 134.98 |
| 09/28/2026 19:51 | 1 | 134.875 |
| 09/28/2026 19:51 | 7 | 135.01 |
| 09/28/2026 19:50 | 1 | 134.87 |
| 09/28/2026 19:50 | 1 | 134.87 |
| 09/28/2026 19:50 | 1 | 134.87 |
| 09/28/2026 19:50 | 1 | 134.87 |
| 09/28/2026 19:50 | 1 | 134.87 |
| 09/28/2026 19:50 | 1 | 134.875 |
| 09/28/2026 19:50 | 1 | 134.875 |
| 09/28/2026 19:50 | 1 | 134.875 |
| 09/28/2026 19:50 | 1 | 134.875 |
| 09/28/2026 19:50 | 1 | 134.875 |
| 09/28/2026 19:48 | 1 | 135.00 |
| 09/28/2026 19:48 | 2 | 135.00 |
| 09/28/2026 19:48 | 1 | 135.00 |
| 09/28/2026 19:48 | 9 | 135.00 |
| 09/28/2026 19:46 | 5 | 134.69 |
| 09/28/2026 19:46 | 55 | 134.71 |
| 09/28/2026 19:46 | 45 | 134.71 |
| 09/28/2026 19:45 | 1 | 134.92 |
| 09/28/2026 19:45 | 1 | 134.92 |
| 09/28/2026 19:45 | 1 | 134.92 |
| 09/28/2026 19:45 | 1 | 134.92 |
| 09/28/2026 19:45 | 1 | 134.92 |
| 09/28/2026 19:45 | 1 | 134.92 |
| 09/28/2026 19:45 | 1 | 134.92 |
| 09/28/2026 19:45 | 1 | 134.92 |
| 09/28/2026 19:45 | 1 | 134.92 |
| 09/28/2026 19:45 | 1 | 134.92 |
| 09/28/2026 19:45 | 1 | 134.92 |
| 09/28/2026 19:45 | 1 | 134.92 |
| 09/28/2026 19:45 | 1 | 134.92 |
| 09/28/2026 19:45 | 1 | 134.92 |
| 09/28/2026 19:45 | 15 | 135.03 |
| 09/28/2026 19:45 | 19 | 135.03 |
| 09/28/2026 19:45 | 18 | 135.03 |
| 09/28/2026 19:45 | 17 | 135.03 |
| 09/28/2026 19:44 | 2 | 134.98 |
| 09/28/2026 19:43 | 100 | 135.00 |
| 09/28/2026 19:43 | 100 | 135.00 |
| 09/28/2026 19:43 | 10 | 134.98 |
| 09/28/2026 19:43 | 50 | 134.93 |
| 09/28/2026 19:42 | 1 | 134.75 |
| 09/28/2026 19:40 | 13 | 134.82 |
| 09/28/2026 19:37 | 25 | 134.46 |
| 09/28/2026 19:37 | 25 | 134.46 |
| 09/28/2026 19:37 | 25 | 134.46 |
| 09/28/2026 19:37 | 5 | 134.38 |
| 09/28/2026 19:37 | 2 | 134.48 |
| 09/28/2026 19:37 | 20 | 134.46 |
| 09/28/2026 19:37 | 20 | 134.46 |
| 09/28/2026 19:37 | 5 | 134.47 |
| 09/28/2026 19:37 | 69 | 134.48 |
| 09/28/2026 19:37 | 11 | 134.48 |
| 09/28/2026 19:37 | 100 | 134.48 |
| 09/28/2026 19:33 | 8 | 135.03 |
| 09/28/2026 19:32 | 28 | 134.78 |
| 09/28/2026 19:32 | 49 | 134.77 |
| 09/28/2026 19:32 | 51 | 134.77 |
| 09/28/2026 19:31 | 32 | 134.76 |
| 09/28/2026 19:30 | 28 | 134.77 |
| 09/28/2026 19:30 | 100 | 134.46 |
| 09/28/2026 19:27 | 25 | 134.34 |
| 09/28/2026 19:27 | 3 | 134.34 |
| 09/28/2026 19:27 | 20 | 134.37 |
| 09/28/2026 19:27 | 3 | 134.39 |
| 09/28/2026 19:27 | 1 | 134.39 |
| 09/28/2026 19:25 | 2 | 134.91 |
| 09/28/2026 19:23 | 60 | 134.91 |
| 09/28/2026 19:23 | 1 | 134.91 |
| 09/28/2026 19:22 | 85 | 134.95 |
| 09/28/2026 19:22 | 1 | 134.81 |
| 09/28/2026 19:22 | 2 | 134.81 |
| 09/28/2026 19:22 | 1 | 134.81 |
| 09/28/2026 19:22 | 8 | 134.81 |
| 09/28/2026 19:22 | 32 | 134.66 |
| 09/28/2026 19:22 | 1 | 134.49 |
| 09/28/2026 19:21 | 2 | 134.53 |
| 09/28/2026 19:20 | 21 | 134.41 |
| 09/28/2026 19:20 | 23 | 134.41 |
| 09/28/2026 19:20 | 1 | 134.50 |
| 09/28/2026 19:20 | 1 | 134.50 |
| 09/28/2026 19:20 | 1 | 134.50 |
| 09/28/2026 19:20 | 1 | 134.50 |
| 09/28/2026 19:20 | 3 | 134.50 |
| 09/28/2026 19:20 | 1 | 134.50 |
| 09/28/2026 19:20 | 1 | 134.50 |
| 09/28/2026 19:20 | 1 | 134.50 |
| 09/28/2026 19:20 | 1 | 134.50 |
| 09/28/2026 19:20 | 1 | 134.50 |
| 09/28/2026 19:20 | 1 | 134.50 |
| 09/28/2026 19:19 | 1 | 134.50 |
| 09/28/2026 19:19 | 1 | 134.50 |
| 09/28/2026 19:19 | 1 | 134.50 |
| 09/28/2026 19:19 | 1 | 134.50 |
| 09/28/2026 19:19 | 1 | 134.50 |
| 09/28/2026 19:19 | 1 | 134.50 |
| 09/28/2026 19:19 | 1 | 134.50 |
| 09/28/2026 19:19 | 5 | 134.50 |
| 09/28/2026 19:19 | 5 | 134.50 |
| 09/28/2026 19:19 | 5 | 134.50 |
| 09/28/2026 19:19 | 5 | 134.50 |
| 09/28/2026 19:19 | 5 | 134.50 |
| 09/28/2026 19:19 | 5 | 134.50 |
| 09/28/2026 19:19 | 5 | 134.50 |
| 09/28/2026 19:19 | 5 | 134.50 |
| 09/28/2026 19:19 | 5 | 134.50 |
| 09/28/2026 19:19 | 5 | 134.50 |
| 09/28/2026 19:19 | 5 | 134.50 |
| 09/28/2026 19:19 | 5 | 134.50 |
| 09/28/2026 19:19 | 5 | 134.50 |
| 09/28/2026 19:19 | 5 | 134.50 |
| 09/28/2026 19:19 | 5 | 134.50 |
| 09/28/2026 19:19 | 5 | 134.50 |
| 09/28/2026 19:19 | 100 | 134.51 |
| 09/28/2026 19:19 | 100 | 134.51 |
| 09/28/2026 19:19 | 10 | 134.51 |
| 09/28/2026 19:19 | 5 | 134.51 |
| 09/28/2026 19:19 | 100 | 134.52 |
| 09/28/2026 19:19 | 200 | 134.52 |
| 09/28/2026 19:19 | 20 | 134.60 |
| 09/28/2026 19:18 | 1 | 134.75 |
| 09/28/2026 19:18 | 1 | 134.75 |
| 09/28/2026 19:18 | 1 | 134.75 |
| 09/28/2026 19:17 | 2 | 134.98 |
| 09/28/2026 19:17 | 31 | 134.86 |
| 09/28/2026 19:17 | 9 | 134.86 |
| 09/28/2026 19:17 | 91 | 134.86 |
| 09/28/2026 19:17 | 40 | 134.85 |
| 09/28/2026 19:13 | 25 | 134.28 |
| 09/28/2026 19:13 | 100 | 134.39 |
| 09/28/2026 19:13 | 100 | 134.40 |
| 09/28/2026 19:13 | 100 | 134.395 |
| 09/28/2026 19:12 | 2 | 134.54 |
| 09/28/2026 19:12 | 1 | 134.64 |
| 09/28/2026 19:12 | 1 | 134.65 |
| 09/28/2026 19:12 | 1 | 134.72 |
| 09/28/2026 19:12 | 1 | 134.72 |
| 09/28/2026 19:12 | 1 | 134.92 |
| 09/28/2026 19:12 | 32 | 135.01 |
| 09/28/2026 19:12 | 5 | 134.90 |
| 09/28/2026 19:12 | 95 | 134.90 |
| 09/28/2026 19:12 | 1 | 134.84 |
| 09/28/2026 19:12 | 22 | 134.83 |
| 09/28/2026 19:12 | 23 | 134.83 |
| 09/28/2026 19:12 | 100 | 134.83 |
| 09/28/2026 19:12 | 10 | 134.82 |
| 09/28/2026 19:12 | 100 | 134.30 |
| 09/28/2026 19:12 | 1 | 134.52 |
| 09/28/2026 19:12 | 99 | 134.56 |
| 09/28/2026 19:12 | 1 | 134.56 |
| 09/28/2026 19:12 | 100 | 134.55 |
| 09/28/2026 19:12 | 1 | 134.50 |
| 09/28/2026 19:12 | 99 | 134.55 |
| 09/28/2026 19:12 | 1 | 134.55 |
| 09/28/2026 19:12 | 6 | 134.66 |
| 09/28/2026 19:12 | 10 | 134.66 |
| 09/28/2026 19:11 | 12 | 134.51 |
| 09/28/2026 19:11 | 18 | 134.51 |
| 09/28/2026 19:11 | 30 | 134.56 |
| 09/28/2026 19:11 | 1 | 134.20 |
| 09/28/2026 19:11 | 1 | 134.20 |
| 09/28/2026 19:11 | 1 | 134.22 |
| 09/28/2026 19:11 | 18 | 134.17 |
| 09/28/2026 19:11 | 65 | 134.17 |
| 09/28/2026 19:11 | 35 | 134.17 |
| 09/28/2026 19:11 | 1 | 133.92 |
| 09/28/2026 19:11 | 1 | 133.94 |
| 09/28/2026 19:11 | 18 | 133.90 |
| 09/28/2026 19:11 | 5 | 133.84 |
| 09/28/2026 19:11 | 78 | 133.83 |
| 09/28/2026 19:11 | 22 | 133.83 |
| 09/28/2026 19:11 | 100 | 133.74 |
| 09/28/2026 19:11 | 3 | 133.74 |
| 09/28/2026 19:11 | 1 | 133.64 |
| 09/28/2026 19:11 | 100 | 133.69 |
| 09/28/2026 19:11 | 21 | 133.66 |
| 09/28/2026 19:11 | 1 | 133.64 |
| 09/28/2026 19:11 | 16 | 133.62 |
| 09/28/2026 19:11 | 34 | 133.62 |
| 09/28/2026 19:11 | 30 | 133.62 |
| 09/28/2026 19:11 | 20 | 133.62 |
| 09/28/2026 19:11 | 50 | 133.47 |
| 09/28/2026 19:11 | 30 | 133.47 |
| 09/28/2026 19:11 | 15 | 133.47 |
| 09/28/2026 19:11 | 5 | 133.47 |
| 09/28/2026 19:11 | 1 | 133.33 |
| 09/28/2026 19:11 | 19 | 133.27 |
| 09/28/2026 19:11 | 1 | 133.20 |
| 09/28/2026 19:10 | 2 | 133.27 |
| 09/28/2026 19:10 | 20 | 133.16 |
| 09/28/2026 19:09 | 5 | 133.24 |
| 09/28/2026 19:09 | 1 | 133.12 |
| 09/28/2026 19:09 | 10 | 133.17 |
| 09/28/2026 19:09 | 1 | 133.15 |
| 09/28/2026 19:09 | 1 | 133.15 |
| 09/28/2026 19:09 | 1 | 133.15 |
| 09/28/2026 19:09 | 1 | 133.15 |
| 09/28/2026 19:09 | 2 | 133.15 |
| 09/28/2026 19:09 | 8 | 133.15 |
| 09/28/2026 19:08 | 50 | 133.12 |
| 09/28/2026 19:08 | 2 | 133.09 |
| 09/28/2026 19:04 | 2 | 133.14 |
| 09/28/2026 19:04 | 1 | 133.01 |
| 09/28/2026 19:04 | 1 | 133.06 |
| 09/28/2026 19:04 | 1 | 133.03 |
| 09/28/2026 19:02 | 1 | 133.14 |
| 09/28/2026 19:02 | 1 | 133.02 |
| 09/28/2026 19:02 | 1 | 133.04 |
| 09/28/2026 19:02 | 1 | 133.05 |
| 09/28/2026 19:02 | 1 | 133.05 |
| 09/28/2026 19:02 | 1 | 133.09 |
| 09/28/2026 19:02 | 1 | 133.10 |
| 09/28/2026 19:02 | 18 | 133.15 |
| 09/28/2026 19:02 | 1 | 133.15 |
| 09/28/2026 19:01 | 1 | 133.04 |
| 09/28/2026 19:01 | 1 | 133.06 |
| 09/28/2026 19:01 | 1 | 133.06 |
| 09/28/2026 19:01 | 1 | 133.04 |
| 09/28/2026 19:01 | 1 | 133.05 |
| 09/28/2026 19:01 | 1 | 133.05 |
| 09/28/2026 19:01 | 1 | 133.07 |
| 09/28/2026 19:01 | 1 | 133.07 |
| 09/28/2026 19:01 | 1 | 133.08 |
| 09/28/2026 19:01 | 1 | 133.09 |
| 09/28/2026 19:01 | 1 | 133.09 |
| 09/28/2026 19:01 | 1 | 133.09 |
| 09/28/2026 19:01 | 1 | 133.08 |
| 09/28/2026 19:01 | 1 | 133.06 |
| 09/28/2026 19:01 | 1 | 133.06 |
| 09/28/2026 19:01 | 1 | 133.05 |
| 09/28/2026 19:01 | 1 | 133.04 |
| 09/28/2026 19:01 | 1 | 133.06 |
| 09/28/2026 19:01 | 1 | 133.06 |
| 09/28/2026 19:01 | 1 | 133.06 |
| 09/28/2026 19:01 | 1 | 133.05 |
| 09/28/2026 19:01 | 1 | 133.05 |
| 09/28/2026 19:01 | 1 | 133.05 |
| 09/28/2026 19:01 | 1 | 133.05 |
| 09/28/2026 19:01 | 1 | 133.05 |
| 09/28/2026 19:01 | 1 | 133.04 |
| 09/28/2026 19:01 | 1 | 133.06 |
| 09/28/2026 19:01 | 1 | 133.08 |
| 09/28/2026 19:01 | 1 | 133.06 |
| 09/28/2026 19:01 | 1 | 133.07 |
| 09/28/2026 19:01 | 1 | 133.06 |
| 09/28/2026 19:01 | 1 | 133.07 |
| 09/28/2026 19:01 | 1 | 133.05 |
| 09/28/2026 19:01 | 1 | 133.14 |
| 09/28/2026 19:01 | 1 | 133.09 |
| 09/28/2026 19:00 | 1 | 133.08 |
| 09/28/2026 19:00 | 100 | 133.13 |
| 09/28/2026 19:00 | 100 | 133.13 |
| 09/28/2026 19:00 | 100 | 133.13 |
| 09/28/2026 19:00 | 50 | 133.13 |
| 09/28/2026 19:00 | 19 | 133.13 |
| 09/28/2026 19:00 | 1 | 133.02 |
| 09/28/2026 19:00 | 1 | 133.02 |
| 09/28/2026 19:00 | 1 | 133.02 |
| 09/28/2026 19:00 | 1 | 133.02 |
| 09/28/2026 19:00 | 1 | 133.02 |
| 09/28/2026 19:00 | 1 | 133.02 |
| 09/28/2026 19:00 | 50 | 133.10 |
| 09/28/2026 18:59 | 20 | 133.08 |
| 09/28/2026 18:59 | 100 | 133.08 |
| 09/28/2026 18:57 | 19 | 133.13 |
| 09/28/2026 18:56 | 61 | 133.12 |
| 09/28/2026 18:56 | 71 | 133.12 |
| 09/28/2026 18:56 | 20 | 133.12 |
| 09/28/2026 18:56 | 2 | 133.06 |
| 09/28/2026 18:56 | 1 | 133.06 |
| 09/28/2026 18:56 | 1 | 133.06 |
| 09/28/2026 18:56 | 100 | 133.06 |
| 09/28/2026 18:56 | 50 | 133.02 |
| 09/28/2026 18:56 | 1 | 132.98 |
| 09/28/2026 18:55 | 1 | 132.86 |
| 09/28/2026 18:54 | 1 | 132.86 |
| 09/28/2026 18:54 | 1 | 132.86 |
| 09/28/2026 18:54 | 1 | 132.86 |
| 09/28/2026 18:54 | 1 | 132.86 |
| 09/28/2026 18:54 | 1 | 132.86 |
| 09/28/2026 18:54 | 1 | 132.86 |
| 09/28/2026 18:53 | 20 | 132.91 |
| 09/28/2026 18:53 | 6 | 132.87 |
| 09/28/2026 18:53 | 1 | 132.73 |
| 09/28/2026 18:53 | 46 | 132.87 |
| 09/28/2026 18:53 | 48 | 132.87 |
| 09/28/2026 18:53 | 10 | 132.86 |
| 09/28/2026 18:53 | 100 | 132.86 |
| 09/28/2026 18:52 | 48 | 132.76 |
| 09/28/2026 18:52 | 52 | 132.87 |
| 09/28/2026 18:50 | 1 | 132.50 |
| 09/28/2026 18:50 | 100 | 132.60 |
| 09/28/2026 18:49 | 26 | 132.80 |
| 09/28/2026 18:49 | 30 | 132.61 |
| 09/28/2026 18:48 | 20 | 132.85 |
| 09/28/2026 18:48 | 10 | 132.69 |
| 09/28/2026 18:48 | 2 | 132.73 |
| 09/28/2026 18:48 | 60 | 132.73 |
| 09/28/2026 18:48 | 100 | 132.73 |
| 09/28/2026 18:47 | 2 | 132.74 |
| 09/28/2026 18:45 | 100 | 133.20 |
| 09/28/2026 18:45 | 33 | 133.21 |
| 09/28/2026 18:45 | 64 | 133.21 |
| 09/28/2026 18:45 | 3 | 133.21 |
| 09/28/2026 18:45 | 100 | 133.40 |
| 09/28/2026 18:45 | 20 | 133.40 |
| 09/28/2026 18:45 | 6 | 133.40 |
| 09/28/2026 18:45 | 13 | 133.40 |
| 09/28/2026 18:45 | 20 | 133.31 |
| 09/28/2026 18:43 | 30 | 132.71 |
| 09/28/2026 18:38 | 5 | 133.50 |
| 09/28/2026 18:38 | 100 | 133.50 |
| 09/28/2026 18:37 | 10 | 133.64 |
| 09/28/2026 18:37 | 5 | 133.60 |
| 09/28/2026 18:37 | 5 | 133.75 |
| 09/28/2026 18:35 | 10 | 133.81 |
| 09/28/2026 18:32 | 3 | 134.25 |
| 09/28/2026 18:32 | 92 | 134.31 |
| 09/28/2026 18:32 | 8 | 134.31 |
| 09/28/2026 18:30 | 100 | 134.54 |
| 09/28/2026 18:29 | 1 | 134.70 |
| 09/28/2026 18:28 | 6 | 134.29 |
| 09/28/2026 18:28 | 1 | 134.27 |
| 09/28/2026 18:28 | 3 | 134.20 |
| 09/28/2026 18:28 | 13 | 134.32 |
| 09/28/2026 18:28 | 5 | 134.54 |
| 09/28/2026 18:28 | 100 | 134.55 |
| 09/28/2026 18:27 | 2 | 135.19 |
| 09/28/2026 18:27 | 34 | 134.99 |
| 09/28/2026 18:27 | 66 | 134.99 |
| 09/28/2026 18:27 | 34 | 134.98 |
| 09/28/2026 18:26 | 14 | 134.68 |
| 09/28/2026 18:26 | 100 | 134.96 |
| 09/28/2026 18:26 | 32 | 134.95 |
| 09/28/2026 18:26 | 34 | 134.92 |
| 09/28/2026 18:26 | 88 | 134.92 |
| 09/28/2026 18:26 | 12 | 134.92 |
| 09/28/2026 18:26 | 100 | 134.82 |
| 09/28/2026 18:26 | 1 | 134.70 |
| 09/28/2026 18:26 | 1 | 134.84 |
| 09/28/2026 18:26 | 100 | 134.83 |
| 09/28/2026 18:26 | 1 | 134.65 |
| 09/28/2026 18:26 | 1 | 134.66 |
| 09/28/2026 18:26 | 20 | 134.73 |
| 09/28/2026 18:26 | 44 | 134.64 |
| 09/28/2026 18:26 | 1 | 134.55 |
| 09/28/2026 18:26 | 99 | 134.63 |
| 09/28/2026 18:26 | 1 | 134.63 |
| 09/28/2026 18:26 | 99 | 134.61 |
| 09/28/2026 18:25 | 1 | 134.61 |
| 09/28/2026 18:25 | 1 | 134.37 |
| 09/28/2026 18:25 | 1 | 134.35 |
| 09/28/2026 18:25 | 1 | 134.37 |
| 09/28/2026 18:25 | 1 | 134.37 |
| 09/28/2026 18:25 | 1 | 134.39 |
| 09/28/2026 18:25 | 1 | 134.40 |
| 09/28/2026 18:25 | 1 | 134.40 |
| 09/28/2026 18:25 | 1 | 134.40 |
| 09/28/2026 18:25 | 3 | 134.49 |
| 09/28/2026 18:24 | 17 | 134.38 |
| 09/28/2026 18:24 | 20 | 134.48 |
| 09/28/2026 18:24 | 69 | 134.48 |
| 09/28/2026 18:24 | 11 | 134.48 |
| 09/28/2026 18:24 | 20 | 134.48 |
| 09/28/2026 18:24 | 90 | 134.43 |
| 09/28/2026 18:24 | 10 | 134.43 |
| 09/28/2026 18:24 | 20 | 134.39 |
| 09/28/2026 18:24 | 100 | 134.27 |
| 09/28/2026 18:24 | 100 | 134.26 |
| 09/28/2026 18:22 | 1 | 134.19 |
| 09/28/2026 18:22 | 78 | 134.19 |
| 09/28/2026 18:20 | 97 | 134.21 |
| 09/28/2026 18:20 | 3 | 134.21 |
| 09/28/2026 18:20 | 18 | 134.20 |
| 09/28/2026 18:20 | 8 | 134.20 |
| 09/28/2026 18:20 | 19 | 134.20 |
| 09/28/2026 18:20 | 32 | 134.20 |
| 09/28/2026 18:20 | 3 | 134.16 |
| 09/28/2026 18:20 | 1 | 134.15 |
| 09/28/2026 18:20 | 25 | 133.99 |
| 09/28/2026 18:20 | 1 | 133.95 |
| 09/28/2026 18:20 | 1 | 133.86 |
| 09/28/2026 18:20 | 1 | 133.87 |
| 09/28/2026 18:20 | 1 | 133.87 |
| 09/28/2026 18:20 | 1 | 133.87 |
| 09/28/2026 18:20 | 1 | 133.87 |
| 09/28/2026 18:20 | 1 | 133.87 |
| 09/28/2026 18:20 | 1 | 133.87 |
| 09/28/2026 18:20 | 14 | 133.91 |
| 09/28/2026 18:20 | 100 | 133.61 |
| 09/28/2026 18:20 | 100 | 133.61 |
| 09/28/2026 18:20 | 100 | 133.56 |
| 09/28/2026 18:20 | 100 | 133.60 |
| 09/28/2026 18:19 | 12 | 133.36 |
| 09/28/2026 18:18 | 10 | 133.61 |
| 09/28/2026 18:18 | 1 | 133.61 |
| 09/28/2026 18:18 | 25 | 133.61 |
| 09/28/2026 18:17 | 100 | 134.01 |
| 09/28/2026 18:16 | 100 | 134.14 |
| 09/28/2026 18:16 | 100 | 134.14 |
| 09/28/2026 18:16 | 100 | 134.13 |
| 09/28/2026 18:16 | 2 | 134.07 |
| 09/28/2026 18:16 | 60 | 133.83 |
| 09/28/2026 18:16 | 100 | 133.94 |
| 09/28/2026 18:16 | 2 | 133.94 |
| 09/28/2026 18:16 | 100 | 133.95 |
| 09/28/2026 18:16 | 100 | 133.98 |
| 09/28/2026 18:16 | 45 | 134.00 |
| 09/28/2026 18:16 | 5 | 134.00 |
| 09/28/2026 18:16 | 21 | 133.97 |
| 09/28/2026 18:16 | 10 | 133.95 |
| 09/28/2026 18:16 | 1 | 133.91 |
| 09/28/2026 18:16 | 25 | 133.75 |
| 09/28/2026 18:16 | 25 | 133.75 |
| 09/28/2026 18:16 | 25 | 133.75 |
| 09/28/2026 18:16 | 25 | 133.75 |
| 09/28/2026 18:16 | 1 | 133.71 |
| 09/28/2026 18:16 | 7 | 133.69 |
| 09/28/2026 18:16 | 11 | 133.80 |
| 09/28/2026 18:16 | 1 | 133.66 |
| 09/28/2026 18:16 | 75 | 133.77 |
| 09/28/2026 18:16 | 25 | 133.77 |
| 09/28/2026 18:16 | 57 | 133.77 |
| 09/28/2026 18:16 | 43 | 133.76 |
| 09/28/2026 18:16 | 57 | 133.76 |
| 09/28/2026 18:16 | 100 | 133.71 |
| 09/28/2026 18:15 | 1 | 133.65 |
| 09/28/2026 18:15 | 1 | 133.65 |
| 09/28/2026 18:15 | 1 | 133.65 |
| 09/28/2026 18:15 | 1 | 133.65 |
| 09/28/2026 18:15 | 1 | 133.65 |
| 09/28/2026 18:14 | 1 | 133.65 |
| 09/28/2026 18:14 | 1 | 133.65 |
| 09/28/2026 18:14 | 1 | 133.65 |
| 09/28/2026 18:14 | 1 | 133.65 |
| 09/28/2026 18:14 | 1 | 133.65 |
| 09/28/2026 18:14 | 1 | 133.65 |
| 09/28/2026 18:14 | 1 | 133.65 |
| 09/28/2026 18:14 | 1 | 133.65 |
| 09/28/2026 18:14 | 1 | 133.65 |
| 09/28/2026 18:14 | 1 | 133.65 |
| 09/28/2026 18:14 | 1 | 133.65 |
| 09/28/2026 18:14 | 1 | 133.65 |
| 09/28/2026 18:14 | 1 | 133.65 |
| 09/28/2026 18:14 | 1 | 133.65 |
| 09/28/2026 18:14 | 1 | 133.65 |
| 09/28/2026 18:14 | 1 | 133.65 |
| 09/28/2026 18:14 | 1 | 133.65 |
| 09/28/2026 18:14 | 1 | 133.65 |
| 09/28/2026 18:14 | 1 | 133.65 |
| 09/28/2026 18:14 | 1 | 133.65 |
| 09/28/2026 18:14 | 1 | 133.65 |
| 09/28/2026 18:14 | 1 | 133.65 |
| 09/28/2026 18:14 | 1 | 133.65 |
| 09/28/2026 18:14 | 1 | 133.65 |
| 09/28/2026 18:14 | 1 | 133.65 |
| 09/28/2026 18:14 | 1 | 133.65 |
| 09/28/2026 18:14 | 1 | 133.65 |
| 09/28/2026 18:14 | 60 | 133.60 |
| 09/28/2026 18:14 | 17 | 133.61 |
| 09/28/2026 18:13 | 8 | 133.79 |
| 09/28/2026 18:12 | 1 | 133.78 |
| 09/28/2026 18:12 | 1 | 133.77 |
| 09/28/2026 18:12 | 6 | 133.68 |
| 09/28/2026 18:12 | 1 | 133.71 |
| 09/28/2026 18:12 | 1 | 133.71 |
| 09/28/2026 18:12 | 80 | 133.68 |
| 09/28/2026 18:12 | 20 | 133.68 |
| 09/28/2026 18:12 | 6 | 133.68 |
| 09/28/2026 18:10 | 1 | 133.50 |
| 09/28/2026 18:10 | 62 | 133.43 |
| 09/28/2026 18:10 | 9 | 133.43 |
| 09/28/2026 18:10 | 2 | 133.43 |
| 09/28/2026 18:09 | 1 | 133.55 |
| 09/28/2026 18:09 | 1 | 133.55 |
| 09/28/2026 18:09 | 1 | 133.55 |
| 09/28/2026 18:09 | 44 | 133.43 |
| 09/28/2026 18:09 | 34 | 133.45 |
| 09/28/2026 18:08 | 19 | 133.65 |
| 09/28/2026 18:08 | 31 | 133.65 |
| 09/28/2026 18:08 | 1 | 133.64 |
| 09/28/2026 18:08 | 5 | 133.64 |
| 09/28/2026 18:08 | 2 | 133.60 |
| 09/28/2026 18:08 | 1 | 133.58 |
| 09/28/2026 18:07 | 1 | 133.49 |
| 09/28/2026 18:07 | 1 | 133.49 |
| 09/28/2026 18:07 | 1 | 133.49 |
| 09/28/2026 18:07 | 1 | 133.49 |
| 09/28/2026 18:07 | 1 | 133.49 |
| 09/28/2026 18:07 | 1 | 133.47 |
| 09/28/2026 18:07 | 1 | 133.48 |
| 09/28/2026 18:07 | 100 | 133.41 |
| 09/28/2026 18:07 | 80 | 133.41 |
| 09/28/2026 18:07 | 20 | 133.41 |
| 09/28/2026 18:07 | 2 | 133.39 |
| 09/28/2026 18:07 | 28 | 133.21 |
| 09/28/2026 18:07 | 11 | 133.21 |
| 09/28/2026 18:07 | 28 | 133.22 |
| 09/28/2026 18:07 | 11 | 133.22 |
| 09/28/2026 18:07 | 50 | 133.22 |
| 09/28/2026 18:07 | 11 | 133.22 |
| 09/28/2026 18:06 | 2 | 133.36 |
| 09/28/2026 18:06 | 1 | 133.38 |
| 09/28/2026 18:05 | 20 | 133.12 |
| 09/28/2026 18:05 | 10 | 133.33 |
| 09/28/2026 18:05 | 7 | 133.31 |
| 09/28/2026 18:05 | 3 | 133.31 |
| 09/28/2026 18:05 | 1 | 133.30 |
| 09/28/2026 18:05 | 19 | 133.27 |
| 09/28/2026 18:04 | 19 | 133.19 |
| 09/28/2026 18:03 | 100 | 133.05 |
| 09/28/2026 18:02 | 31 | 133.27 |
| 09/28/2026 18:02 | 27 | 133.25 |
| 09/28/2026 18:00 | 40 | 133.01 |
| 09/28/2026 18:00 | 2 | 133.03 |
| 09/28/2026 18:00 | 1 | 133.18 |
| 09/28/2026 18:00 | 50 | 133.13 |
| 09/28/2026 18:00 | 14 | 133.07 |
| 09/28/2026 18:00 | 44 | 133.04 |
| 09/28/2026 17:58 | 8 | 132.95 |
| 09/28/2026 17:58 | 1 | 132.87 |
| 09/28/2026 17:58 | 1 | 132.87 |
| 09/28/2026 17:58 | 1 | 132.87 |
| 09/28/2026 17:58 | 1 | 132.87 |
| 09/28/2026 17:58 | 1 | 132.87 |
| 09/28/2026 17:58 | 1 | 132.83 |
| 09/28/2026 17:58 | 1 | 132.83 |
| 09/28/2026 17:57 | 20 | 132.83 |
| 09/28/2026 17:56 | 8 | 132.93 |
| 09/28/2026 17:55 | 100 | 132.88 |
| 09/28/2026 17:55 | 1 | 132.86 |
| 09/28/2026 17:55 | 100 | 132.86 |
| 09/28/2026 17:55 | 100 | 132.85 |
| 09/28/2026 17:55 | 100 | 132.85 |
| 09/28/2026 17:55 | 100 | 132.74 |
| 09/28/2026 17:55 | 14 | 132.71 |
| 09/28/2026 17:55 | 29 | 132.71 |
| 09/28/2026 17:55 | 20 | 132.64 |
| 09/28/2026 17:55 | 42 | 132.45 |
| 09/28/2026 17:55 | 100 | 132.51 |
| 09/28/2026 17:55 | 100 | 132.43 |
| 09/28/2026 17:55 | 100 | 132.43 |
| 09/28/2026 17:55 | 16 | 132.43 |
| 09/28/2026 17:55 | 8 | 132.43 |
| 09/28/2026 17:55 | 1 | 132.41 |
| 09/28/2026 17:55 | 7 | 132.41 |
| 09/28/2026 17:55 | 3 | 132.41 |
| 09/28/2026 17:54 | 11 | 132.38 |
| 09/28/2026 17:54 | 11 | 132.39 |
| 09/28/2026 17:54 | 11 | 132.39 |
| 09/28/2026 17:52 | 10 | 132.31 |
| 09/28/2026 17:50 | 7 | 132.00 |
| 09/28/2026 17:50 | 93 | 132.00 |
| 09/28/2026 17:41 | 100 | 132.32 |
| 09/28/2026 17:40 | 1 | 132.50 |
| 09/28/2026 17:38 | 100 | 132.485 |
| 09/28/2026 17:38 | 6 | 132.54 |
| 09/28/2026 17:38 | 14 | 132.54 |
| 09/28/2026 17:38 | 19 | 132.56 |
| 09/28/2026 17:38 | 1 | 132.70 |
| 09/28/2026 17:37 | 1 | 132.68 |
| 09/28/2026 17:37 | 25 | 132.59 |
| 09/28/2026 17:37 | 25 | 132.59 |
| 09/28/2026 17:37 | 25 | 132.59 |
| 09/28/2026 17:37 | 25 | 132.59 |
| 09/28/2026 17:37 | 16 | 132.67 |
| 09/28/2026 17:37 | 1 | 132.72 |
| 09/28/2026 17:37 | 35 | 132.83 |
| 09/28/2026 17:36 | 19 | 132.83 |
| 09/28/2026 17:36 | 1 | 132.59 |
| 09/28/2026 17:36 | 1 | 132.31 |
| 09/28/2026 17:34 | 1 | 132.27 |
| 09/28/2026 17:33 | 8 | 132.50 |
| 09/28/2026 17:33 | 8 | 132.50 |
| 09/28/2026 17:33 | 4 | 132.49 |
| 09/28/2026 17:33 | 8 | 132.49 |
| 09/28/2026 17:33 | 8 | 132.49 |
| 09/28/2026 17:33 | 8 | 132.48 |
| 09/28/2026 17:33 | 16 | 132.48 |
| 09/28/2026 17:33 | 8 | 132.48 |
| 09/28/2026 17:33 | 8 | 132.48 |
| 09/28/2026 17:33 | 1 | 132.36 |
| 09/28/2026 17:33 | 1 | 132.34 |
| 09/28/2026 17:33 | 9 | 132.36 |
| 09/28/2026 17:32 | 1 | 132.34 |
| 09/28/2026 17:32 | 1 | 132.33 |
| 09/28/2026 17:32 | 1 | 132.36 |
| 09/28/2026 17:32 | 1 | 132.35 |
| 09/28/2026 17:32 | 1 | 132.36 |
| 09/28/2026 17:32 | 1 | 132.33 |
| 09/28/2026 17:32 | 1 | 132.36 |
| 09/28/2026 17:30 | 20 | 132.34 |
| 09/28/2026 17:30 | 20 | 132.34 |
| 09/28/2026 17:30 | 64 | 132.36 |
| 09/28/2026 17:30 | 20 | 132.36 |
| 09/28/2026 17:30 | 50 | 132.36 |
| 09/28/2026 17:30 | 17 | 132.36 |
| 09/28/2026 17:30 | 21 | 132.48 |
| 09/28/2026 17:30 | 10 | 132.48 |
| 09/28/2026 17:30 | 8 | 132.45 |
| 09/28/2026 17:30 | 5 | 132.45 |
| 09/28/2026 17:30 | 3 | 132.45 |
| 09/28/2026 17:30 | 8 | 132.44 |
| 09/28/2026 17:30 | 8 | 132.44 |
| 09/28/2026 17:30 | 8 | 132.44 |
| 09/28/2026 17:30 | 8 | 132.43 |
| 09/28/2026 17:30 | 100 | 132.43 |
| 09/28/2026 17:30 | 100 | 132.37 |
| 09/28/2026 17:29 | 1 | 132.29 |
| 09/28/2026 17:29 | 1 | 132.27 |
| 09/28/2026 17:29 | 1 | 132.26 |
| 09/28/2026 17:29 | 1 | 132.26 |
| 09/28/2026 17:29 | 1 | 132.25 |
| 09/28/2026 17:29 | 1 | 132.25 |
| 09/28/2026 17:29 | 1 | 132.25 |
| 09/28/2026 17:29 | 1 | 132.26 |
| 09/28/2026 17:29 | 1 | 132.25 |
| 09/28/2026 17:29 | 1 | 132.25 |
| 09/28/2026 17:29 | 1 | 132.26 |
| 09/28/2026 17:29 | 1 | 132.26 |
| 09/28/2026 17:29 | 1 | 132.25 |
| 09/28/2026 17:29 | 1 | 132.27 |
| 09/28/2026 17:27 | 1 | 131.99 |
| 09/28/2026 17:26 | 5 | 132.13 |
| 09/28/2026 17:25 | 59 | 132.34 |
| 09/28/2026 17:25 | 100 | 132.28 |
| 09/28/2026 17:25 | 38 | 132.27 |
| 09/28/2026 17:25 | 62 | 132.27 |
| 09/28/2026 17:25 | 100 | 132.23 |
| 09/28/2026 17:25 | 8 | 132.14 |
| 09/28/2026 17:25 | 1 | 132.04 |
| 09/28/2026 17:25 | 100 | 132.13 |
| 09/28/2026 17:25 | 3 | 132.13 |
| 09/28/2026 17:25 | 5 | 132.13 |
| 09/28/2026 17:25 | 8 | 132.12 |
| 09/28/2026 17:25 | 8 | 132.12 |
| 09/28/2026 17:25 | 8 | 132.11 |
| 09/28/2026 17:25 | 100 | 132.10 |
| 09/28/2026 17:25 | 8 | 132.07 |
| 09/28/2026 17:25 | 16 | 132.06 |
| 09/28/2026 17:24 | 1 | 131.99 |
| 09/28/2026 17:24 | 9 | 131.93 |
| 09/28/2026 17:23 | 1 | 131.82 |
| 09/28/2026 17:23 | 100 | 131.80 |
| 09/28/2026 17:23 | 100 | 131.72 |
| 09/28/2026 17:23 | 100 | 131.70 |
| 09/28/2026 17:23 | 30 | 131.61 |
| 09/28/2026 17:23 | 23 | 131.60 |
| 09/28/2026 17:23 | 1 | 131.43 |
| 09/28/2026 17:23 | 10 | 131.59 |
| 09/28/2026 17:23 | 10 | 131.54 |
| 09/28/2026 17:23 | 1 | 131.325 |
| 09/28/2026 17:23 | 1 | 131.26 |
| 09/28/2026 17:23 | 5 | 131.50 |
| 09/28/2026 17:23 | 1 | 131.50 |
| 09/28/2026 17:23 | 5 | 131.55 |
| 09/28/2026 17:23 | 5 | 131.55 |
| 09/28/2026 17:23 | 100 | 131.55 |
| 09/28/2026 17:23 | 3 | 131.57 |
| 09/28/2026 17:23 | 7 | 131.57 |
| 09/28/2026 17:21 | 10 | 131.83 |
| 09/28/2026 17:21 | 1 | 131.83 |
| 09/28/2026 17:17 | 18 | 131.92 |
| 09/28/2026 17:17 | 20 | 131.90 |
| 09/28/2026 17:16 | 1 | 131.98 |
| 09/28/2026 17:16 | 4 | 132.08 |
| 09/28/2026 17:16 | 1 | 132.16 |
| 09/28/2026 17:16 | 60 | 132.37 |
| 09/28/2026 17:16 | 40 | 132.36 |
| 09/28/2026 17:15 | 100 | 132.33 |
| 09/28/2026 17:15 | 100 | 132.28 |
| 09/28/2026 17:14 | 2 | 132.17 |
| 09/28/2026 17:12 | 60 | 132.45 |
| 09/28/2026 17:12 | 9 | 132.56 |
| 09/28/2026 17:11 | 10 | 132.44 |
| 09/28/2026 17:10 | 33 | 132.77 |
| 09/28/2026 17:10 | 67 | 132.76 |
| 09/28/2026 17:10 | 33 | 132.76 |
| 09/28/2026 17:10 | 1 | 132.73 |
| 09/28/2026 17:10 | 13 | 132.48 |
| 09/28/2026 17:08 | 88 | 132.48 |
| 09/28/2026 17:08 | 12 | 132.57 |
| 09/28/2026 17:08 | 20 | 132.61 |
| 09/28/2026 17:08 | 3 | 132.63 |
| 09/28/2026 17:07 | 1 | 132.66 |
| 09/28/2026 17:07 | 80 | 132.715 |
| 09/28/2026 17:07 | 20 | 132.80 |
| 09/28/2026 17:06 | 1 | 133.02 |
| 09/28/2026 17:06 | 1 | 133.14 |
| 09/28/2026 17:04 | 1 | 133.295 |
| 09/28/2026 17:04 | 1 | 133.30 |
| 09/28/2026 17:04 | 10 | 133.33 |
| 09/28/2026 17:04 | 10 | 133.23 |
| 09/28/2026 17:01 | 80 | 133.36 |
| 09/28/2026 17:01 | 200 | 133.37 |
| 09/28/2026 17:01 | 80 | 133.62 |
| 09/28/2026 16:57 | 8 | 133.70 |
| 09/28/2026 16:57 | 8 | 133.70 |
| 09/28/2026 16:57 | 8 | 133.70 |
| 09/28/2026 16:57 | 11 | 133.69 |
| 09/28/2026 16:57 | 8 | 133.69 |
| 09/28/2026 16:57 | 8 | 133.69 |
| 09/28/2026 16:57 | 8 | 133.69 |
| 09/28/2026 16:57 | 8 | 133.68 |
| 09/28/2026 16:57 | 8 | 133.68 |
| 09/28/2026 16:57 | 8 | 133.68 |
| 09/28/2026 16:57 | 20 | 133.65 |
| 09/28/2026 16:57 | 11 | 133.65 |
| 09/28/2026 16:55 | 15 | 133.58 |
| 09/28/2026 16:55 | 5 | 133.58 |
| 09/28/2026 16:53 | 1 | 133.40 |
| 09/28/2026 16:53 | 80 | 133.43 |
| 09/28/2026 16:53 | 80 | 133.41 |
| 09/28/2026 16:53 | 80 | 133.39 |
| 09/28/2026 16:53 | 25 | 133.40 |
| 09/28/2026 16:53 | 1 | 133.40 |
| 09/28/2026 16:52 | 1 | 133.36 |
| 09/28/2026 16:51 | 6 | 133.37 |
| 09/28/2026 16:51 | 6 | 133.41 |
| 09/28/2026 16:51 | 12 | 133.60 |
| 09/28/2026 16:50 | 12 | 133.66 |
| 09/28/2026 16:50 | 60 | 133.79 |
| 09/28/2026 16:50 | 13 | 133.85 |
| 09/28/2026 16:49 | 7 | 133.85 |
| 09/28/2026 16:49 | 100 | 133.87 |
| 09/28/2026 16:49 | 36 | 134.04 |
| 09/28/2026 16:49 | 7 | 134.02 |
| 09/28/2026 16:48 | 1 | 133.87 |
| 09/28/2026 16:48 | 100 | 133.89 |
| 09/28/2026 16:48 | 3 | 133.96 |
| 09/28/2026 16:46 | 100 | 134.39 |
| 09/28/2026 16:46 | 100 | 134.38 |
| 09/28/2026 16:46 | 4 | 134.33 |
| 09/28/2026 16:46 | 30 | 134.28 |
| 09/28/2026 16:46 | 11 | 134.27 |
| 09/28/2026 16:46 | 11 | 134.25 |
| 09/28/2026 16:46 | 4 | 134.25 |
| 09/28/2026 16:46 | 100 | 134.25 |
| 09/28/2026 16:46 | 35 | 134.24 |
| 09/28/2026 16:46 | 50 | 134.22 |
| 09/28/2026 16:46 | 100 | 134.20 |
| 09/28/2026 16:46 | 150 | 134.15 |
| 09/28/2026 16:46 | 25 | 134.15 |
| 09/28/2026 16:46 | 25 | 134.15 |
| 09/28/2026 16:45 | 32 | 134.00 |
| 09/28/2026 16:45 | 100 | 134.08 |
| 09/28/2026 16:45 | 20 | 134.11 |
| 09/28/2026 16:45 | 78 | 134.11 |
| 09/28/2026 16:45 | 2 | 134.11 |
| 09/28/2026 16:45 | 100 | 134.12 |
| 09/28/2026 16:45 | 20 | 134.27 |
| 09/28/2026 16:43 | 5 | 134.29 |
| 09/28/2026 16:43 | 40 | 134.29 |
| 09/28/2026 16:42 | 25 | 134.50 |
| 09/28/2026 16:39 | 2 | 134.67 |
| 09/28/2026 16:37 | 1 | 134.67 |
| 09/28/2026 16:36 | 1 | 134.68 |
| 09/28/2026 16:36 | 20 | 134.74 |
| 09/28/2026 16:34 | 32 | 134.44 |
| 09/28/2026 16:34 | 68 | 134.44 |
| 09/28/2026 16:31 | 2 | 134.50 |
| 09/28/2026 16:31 | 5 | 134.54 |
| 09/28/2026 16:31 | 11 | 134.54 |
| 09/28/2026 16:31 | 5 | 134.60 |
| 09/28/2026 16:31 | 5 | 134.60 |
| 09/28/2026 16:31 | 5 | 134.63 |
| 09/28/2026 16:31 | 200 | 134.63 |
| 09/28/2026 16:31 | 1 | 134.67 |
| 09/28/2026 16:31 | 2 | 134.84 |
| 09/28/2026 16:30 | 3 | 134.88 |
| 09/28/2026 16:30 | 100 | 134.94 |
| 09/28/2026 16:30 | 100 | 134.94 |
| 09/28/2026 16:25 | 90 | 135.01 |
| 09/28/2026 16:25 | 5 | 135.01 |
| 09/28/2026 16:25 | 6 | 135.01 |
| 09/28/2026 16:25 | 8 | 135.01 |
| 09/28/2026 16:25 | 20 | 135.01 |
| 09/28/2026 16:20 | 13 | 135.095 |
| 09/28/2026 16:17 | 5 | 135.06 |
| 09/28/2026 16:17 | 12 | 135.14 |
| 09/28/2026 16:16 | 12 | 135.11 |
| 09/28/2026 16:15 | 16 | 134.85 |
| 09/28/2026 16:15 | 75 | 135.055 |
| 09/28/2026 16:15 | 25 | 135.055 |
| 09/28/2026 16:14 | 1 | 134.68 |
| 09/28/2026 16:14 | 100 | 134.84 |
| 09/28/2026 16:14 | 100 | 134.85 |
| 09/28/2026 16:14 | 20 | 134.86 |
| 09/28/2026 16:14 | 100 | 134.87 |
| 09/28/2026 16:14 | 100 | 134.87 |
| 09/28/2026 16:14 | 600 | 134.87 |
| 09/28/2026 16:14 | 100 | 134.88 |
| 09/28/2026 16:14 | 100 | 134.88 |
| 09/28/2026 16:10 | 40 | 135.40 |
| 09/28/2026 16:10 | 8 | 135.29 |
| 09/28/2026 16:10 | 9 | 134.74 |
| 09/28/2026 16:10 | 34 | 134.69 |
| 09/28/2026 16:10 | 18 | 134.56 |
| 09/28/2026 16:09 | 18 | 134.55 |
| 09/28/2026 16:09 | 5 | 134.50 |
| 09/28/2026 16:09 | 100 | 134.50 |
| 09/28/2026 16:09 | 95 | 134.44 |
| 09/28/2026 16:09 | 25 | 134.39 |
| 09/28/2026 16:09 | 100 | 134.36 |
| 09/28/2026 16:09 | 1 | 134.35 |
| 09/28/2026 16:09 | 1 | 134.35 |
| 09/28/2026 16:09 | 1 | 134.35 |
| 09/28/2026 16:09 | 4 | 134.35 |
| 09/28/2026 16:07 | 18 | 134.02 |
| 09/28/2026 16:06 | 25 | 133.92 |
| 09/28/2026 16:06 | 100 | 133.88 |
| 09/28/2026 16:06 | 25 | 133.71 |
| 09/28/2026 16:06 | 25 | 133.71 |
| 09/28/2026 16:06 | 100 | 133.66 |
| 09/28/2026 16:05 | 20 | 133.48 |
| 09/28/2026 16:05 | 80 | 133.48 |
| 09/28/2026 16:05 | 1 | 133.53 |
| 09/28/2026 16:05 | 10 | 133.70 |
| 09/28/2026 16:05 | 5 | 133.71 |
| 09/28/2026 16:05 | 20 | 133.71 |
| 09/28/2026 16:05 | 20 | 133.71 |
| 09/28/2026 16:05 | 15 | 133.73 |
| 09/28/2026 16:05 | 85 | 133.73 |
| 09/28/2026 16:05 | 100 | 133.73 |
| 09/28/2026 16:05 | 100 | 133.73 |
| 09/28/2026 16:05 | 100 | 133.73 |
| 09/28/2026 16:05 | 25 | 133.83 |
| 09/28/2026 16:03 | 1 | 134.49 |
| 09/28/2026 16:02 | 100 | 134.17 |
| 09/28/2026 16:01 | 1 | 134.04 |
| 09/28/2026 16:01 | 4 | 134.02 |
| 09/28/2026 16:01 | 2 | 134.02 |
| 09/28/2026 16:01 | 34 | 134.02 |
| 09/28/2026 16:01 | 66 | 134.02 |
| 09/28/2026 16:01 | 40 | 134.01 |
| 09/28/2026 16:00 | 1 | 133.69 |
| 09/28/2026 16:00 | 1 | 133.69 |
| 09/28/2026 16:00 | 1 | 133.69 |
| 09/28/2026 16:00 | 1 | 133.69 |
| 09/28/2026 16:00 | 1 | 133.69 |
| 09/28/2026 16:00 | 1 | 133.69 |
| 09/28/2026 16:00 | 1 | 133.69 |
| 09/28/2026 16:00 | 1 | 133.44 |
| 09/28/2026 16:00 | 1 | 133.69 |
| 09/28/2026 16:00 | 1 | 133.69 |
| 09/28/2026 16:00 | 1 | 133.69 |
| 09/28/2026 16:00 | 1 | 133.69 |
| 09/28/2026 16:00 | 1 | 133.69 |
| 09/28/2026 15:59 | 1 | 133.69 |
| 09/28/2026 15:59 | 1 | 133.42 |
| 09/28/2026 15:59 | 1 | 133.44 |
| 09/28/2026 15:59 | 1 | 133.69 |
| 09/28/2026 15:59 | 1 | 133.69 |
| 09/28/2026 15:59 | 1 | 133.69 |
| 09/28/2026 15:59 | 1 | 133.69 |
| 09/28/2026 15:59 | 1 | 133.69 |
| 09/28/2026 15:58 | 1 | 133.69 |
| 09/28/2026 15:58 | 1 | 133.69 |
| 09/28/2026 15:58 | 1 | 133.69 |
| 09/28/2026 15:58 | 1 | 133.69 |
| 09/28/2026 15:55 | 100 | 133.59 |
| 09/28/2026 15:55 | 2 | 133.60 |
| 09/28/2026 15:55 | 100 | 133.61 |
| 09/28/2026 15:53 | 25 | 134.10 |
| 09/28/2026 15:53 | 100 | 133.74 |
| 09/28/2026 15:53 | 18 | 133.74 |
| 09/28/2026 15:53 | 3 | 133.71 |
| 09/28/2026 15:53 | 21 | 133.71 |
| 09/28/2026 15:53 | 79 | 133.71 |
| 09/28/2026 15:53 | 2 | 133.46 |
| 09/28/2026 15:48 | 1 | 133.15 |
| 09/28/2026 15:46 | 100 | 133.35 |
| 09/28/2026 15:45 | 82 | 132.67 |
| 09/28/2026 15:45 | 72 | 132.67 |
| 09/28/2026 15:45 | 12 | 132.67 |
| 09/28/2026 15:45 | 9 | 132.66 |
| 09/28/2026 15:45 | 9 | 132.61 |
| 09/28/2026 15:45 | 1 | 132.27 |
| 09/28/2026 15:45 | 1 | 132.27 |
| 09/28/2026 15:45 | 1 | 132.27 |
| 09/28/2026 15:45 | 1 | 132.27 |
| 09/28/2026 15:45 | 1 | 132.27 |
| 09/28/2026 15:45 | 1 | 132.27 |
| 09/28/2026 15:45 | 1 | 132.27 |
| 09/28/2026 15:45 | 1 | 132.27 |
| 09/28/2026 15:44 | 10 | 132.31 |
| 09/28/2026 15:44 | 10 | 132.31 |
| 09/28/2026 15:42 | 1 | 132.39 |
| 09/28/2026 15:42 | 20 | 132.34 |
| 09/28/2026 15:42 | 31 | 132.89 |
| 09/28/2026 15:42 | 3 | 132.33 |
| 09/28/2026 15:37 | 95 | 132.48 |
| 09/28/2026 15:37 | 5 | 132.48 |
| 09/28/2026 15:35 | 1 | 133.165 |
| 09/28/2026 15:35 | 1 | 133.165 |
| 09/28/2026 15:35 | 1 | 133.165 |
| 09/28/2026 15:35 | 1 | 133.165 |
| 09/28/2026 15:35 | 1 | 133.165 |
| 09/28/2026 15:35 | 1 | 133.165 |
| 09/28/2026 15:35 | 1 | 133.16 |
| 09/28/2026 15:35 | 1 | 133.16 |
| 09/28/2026 15:35 | 1 | 133.16 |
| 09/28/2026 15:35 | 25 | 133.385 |
| 09/28/2026 15:35 | 1 | 133.38 |
| 09/28/2026 15:35 | 1 | 133.38 |
| 09/28/2026 15:35 | 1 | 133.38 |
| 09/28/2026 15:35 | 1 | 133.38 |
| 09/28/2026 15:35 | 1 | 133.38 |
| 09/28/2026 15:35 | 1 | 133.39 |
| 09/28/2026 15:34 | 1 | 133.55 |
| 09/28/2026 15:34 | 1 | 133.55 |
| 09/28/2026 15:34 | 1 | 133.55 |
| 09/28/2026 15:34 | 1 | 133.55 |
| 09/28/2026 15:30 | 50 | 133.00 |
| 09/28/2026 15:30 | 100 | 133.01 |
| 09/28/2026 15:30 | 69 | 134.35 |
| 09/28/2026 15:30 | 3463 | 134.36 |
| 09/28/2026 15:30 | 3463 | 134.36 |