Herc Holdings Rg
HRI
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:03:37
Bid
09/03/2025 - 18:04:41
Bid
Volume 		Ask
09/03/2025 - 18:04:41
Ask
Volume
126.58
-5.02 ( -3.81% )
126.51
100
127.45
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 12:03 1 126.895
09/03/2025 12:03 2 126.85
09/03/2025 12:03 3 126.895
09/03/2025 12:03 6 126.85
09/03/2025 12:03 3 126.67
09/03/2025 12:02 1 126.9797
09/03/2025 12:02 6 126.90
09/03/2025 12:02 1 126.89
09/03/2025 12:02 10 126.76
09/03/2025 12:02 5 126.89
09/03/2025 12:02 9 126.82
09/03/2025 12:02 3 126.90
09/03/2025 12:02 6 126.89
09/03/2025 12:02 11 126.96
09/03/2025 12:02 9 127.01
09/03/2025 12:02 4 126.82
09/03/2025 12:02 1 126.82
09/03/2025 12:02 1 126.82
09/03/2025 12:02 1 126.82
09/03/2025 12:02 2 126.82
09/03/2025 12:02 4 126.82
09/03/2025 12:02 1 126.82
09/03/2025 12:02 1 126.82
09/03/2025 12:02 10 126.82
09/03/2025 12:02 1 126.82
09/03/2025 12:02 4 126.82
09/03/2025 12:02 100 126.82
09/03/2025 12:02 100 126.83
09/03/2025 12:02 40 126.84
09/03/2025 12:02 4 126.83
09/03/2025 12:02 1 126.86
09/03/2025 12:02 27 126.87
09/03/2025 12:02 50 126.89
09/03/2025 12:02 2 126.91
09/03/2025 12:02 1 126.92
09/03/2025 12:02 1 127.16
09/03/2025 12:01 1 126.96
09/03/2025 12:01 1 127.01
09/03/2025 12:01 1 127.01
09/03/2025 12:01 1 127.00
09/03/2025 12:01 1 127.16
09/03/2025 12:01 1 127.1387
09/03/2025 12:01 7 127.08
09/03/2025 12:01 2 127.12
09/03/2025 12:01 7 127.15
09/03/2025 12:01 1 127.08
09/03/2025 12:01 2 127.08
09/03/2025 12:01 6 127.08
09/03/2025 12:01 10 126.95
09/03/2025 12:01 3 127.23
09/03/2025 12:01 1 127.145
09/03/2025 12:01 6 127.145
09/03/2025 12:01 3 127.16
09/03/2025 12:01 16 127.145
09/03/2025 12:01 100 127.05
09/03/2025 12:01 1 127.06
09/03/2025 12:01 8 127.12
09/03/2025 12:01 61 127.05
09/03/2025 12:01 48 127.1375
09/03/2025 12:01 2 127.145
09/03/2025 12:01 1 127.07
09/03/2025 12:01 1 127.08
09/03/2025 12:01 1 127.08
09/03/2025 12:01 1 127.09
09/03/2025 12:01 1 127.11
09/03/2025 12:01 1 127.145
09/03/2025 12:01 5 127.16
09/03/2025 12:01 1 127.16
09/03/2025 12:01 3 127.145
09/03/2025 12:01 4 127.22
09/03/2025 12:01 6 127.22
09/03/2025 12:01 1 127.23
09/03/2025 12:01 55 127.22
09/03/2025 12:01 20 127.23
09/03/2025 12:01 3 127.145
09/03/2025 12:01 7 127.34
09/03/2025 12:00 10 127.20
09/03/2025 12:00 6 127.34
09/03/2025 12:00 2 127.36
09/03/2025 12:00 5 127.145
09/03/2025 12:00 2 127.34
09/03/2025 12:00 7 127.37
09/03/2025 12:00 1 127.361
09/03/2025 12:00 3 127.21
09/03/2025 12:00 10 127.22
09/03/2025 11:59 8 127.38
09/03/2025 11:59 3 127.371
09/03/2025 11:59 1 127.2658
09/03/2025 11:59 1 127.2915
09/03/2025 11:59 5 127.38
09/03/2025 11:59 80 127.2655
09/03/2025 11:59 4 127.37
09/03/2025 11:59 20 127.2655
09/03/2025 11:59 2 127.35
09/03/2025 11:59 1 127.371
09/03/2025 11:59 1 127.35
09/03/2025 11:59 2 127.35
09/03/2025 11:59 3 127.35
09/03/2025 11:59 6 127.32
09/03/2025 11:59 3 127.24
09/03/2025 11:59 1 127.32
09/03/2025 11:59 9 127.145
09/03/2025 11:59 1 127.145
09/03/2025 11:59 7 127.31
09/03/2025 11:59 1 127.32
09/03/2025 11:59 1 127.31
09/03/2025 11:59 1 127.31
09/03/2025 11:59 1 127.31
09/03/2025 11:59 4 127.27
09/03/2025 11:59 12 127.28
09/03/2025 11:59 20 127.29
09/03/2025 11:59 2 127.31
09/03/2025 11:59 1 127.46
09/03/2025 11:59 8 127.46
09/03/2025 11:59 2 127.145
09/03/2025 11:58 2 127.145
09/03/2025 11:58 1 127.31
09/03/2025 11:58 4 127.45