Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
160.00
-2.59
(
-1.59% )
|
159.57
|
300 |
159.58
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 91756 | 160.00 |
| 07/27/2026 22:00 | 100 | 159.58 |
| 07/27/2026 22:00 | 20 | 159.65 |
| 07/27/2026 22:00 | 20 | 159.73 |
| 07/27/2026 21:59 | 100 | 159.73 |
| 07/27/2026 21:59 | 438 | 159.73 |
| 07/27/2026 21:59 | 5 | 159.73 |
| 07/27/2026 21:59 | 480 | 159.74 |
| 07/27/2026 21:59 | 110 | 159.99 |
| 07/27/2026 21:59 | 97 | 159.74 |
| 07/27/2026 21:59 | 2 | 159.86 |
| 07/27/2026 21:59 | 1 | 159.86 |
| 07/27/2026 21:59 | 2 | 159.86 |
| 07/27/2026 21:59 | 30 | 159.86 |
| 07/27/2026 21:59 | 1 | 159.86 |
| 07/27/2026 21:59 | 49 | 159.93 |
| 07/27/2026 21:59 | 88 | 159.93 |
| 07/27/2026 21:59 | 55 | 159.95 |
| 07/27/2026 21:59 | 42 | 159.95 |
| 07/27/2026 21:59 | 62 | 159.97 |
| 07/27/2026 21:59 | 8 | 159.95 |
| 07/27/2026 21:59 | 1 | 159.93 |
| 07/27/2026 21:59 | 8 | 159.74 |
| 07/27/2026 21:59 | 6 | 159.73 |
| 07/27/2026 21:59 | 91 | 159.74 |
| 07/27/2026 21:59 | 49 | 159.76 |
| 07/27/2026 21:59 | 86 | 159.95 |
| 07/27/2026 21:59 | 25 | 159.86 |
| 07/27/2026 21:59 | 1 | 159.76 |
| 07/27/2026 21:59 | 2 | 159.86 |
| 07/27/2026 21:59 | 1 | 159.95 |
| 07/27/2026 21:59 | 9 | 159.74 |
| 07/27/2026 21:59 | 50 | 159.76 |
| 07/27/2026 21:59 | 4 | 159.86 |
| 07/27/2026 21:59 | 9 | 159.86 |
| 07/27/2026 21:59 | 11 | 159.86 |
| 07/27/2026 21:59 | 7 | 159.86 |
| 07/27/2026 21:59 | 5 | 159.95 |
| 07/27/2026 21:59 | 47 | 159.93 |
| 07/27/2026 21:59 | 52 | 159.93 |
| 07/27/2026 21:59 | 1 | 159.73 |
| 07/27/2026 21:59 | 17 | 159.73 |
| 07/27/2026 21:59 | 25 | 159.73 |
| 07/27/2026 21:59 | 1 | 159.93 |
| 07/27/2026 21:59 | 100 | 159.86 |
| 07/27/2026 21:59 | 31 | 159.86 |
| 07/27/2026 21:59 | 10 | 159.90 |
| 07/27/2026 21:59 | 90 | 159.90 |
| 07/27/2026 21:59 | 52 | 159.89 |
| 07/27/2026 21:59 | 68 | 159.89 |
| 07/27/2026 21:59 | 3 | 159.945 |
| 07/27/2026 21:59 | 11 | 159.945 |
| 07/27/2026 21:59 | 8 | 159.945 |
| 07/27/2026 21:59 | 15 | 159.95 |
| 07/27/2026 21:59 | 1 | 159.95 |
| 07/27/2026 21:59 | 22 | 159.95 |
| 07/27/2026 21:59 | 17 | 160.00 |
| 07/27/2026 21:59 | 26 | 160.00 |
| 07/27/2026 21:59 | 4 | 159.865 |
| 07/27/2026 21:59 | 7 | 160.00 |
| 07/27/2026 21:59 | 36 | 160.00 |
| 07/27/2026 21:59 | 31 | 160.00 |
| 07/27/2026 21:59 | 2 | 159.865 |
| 07/27/2026 21:59 | 28 | 159.865 |
| 07/27/2026 21:59 | 57 | 160.00 |
| 07/27/2026 21:59 | 5 | 160.00 |
| 07/27/2026 21:59 | 7 | 160.00 |
| 07/27/2026 21:59 | 27 | 159.77 |
| 07/27/2026 21:59 | 7 | 160.00 |
| 07/27/2026 21:59 | 81 | 160.00 |
| 07/27/2026 21:59 | 11 | 159.865 |
| 07/27/2026 21:59 | 1 | 159.865 |
| 07/27/2026 21:59 | 18 | 159.865 |
| 07/27/2026 21:59 | 4 | 160.00 |
| 07/27/2026 21:59 | 1 | 160.00 |
| 07/27/2026 21:59 | 7 | 159.865 |
| 07/27/2026 21:59 | 14 | 160.00 |
| 07/27/2026 21:59 | 7 | 160.00 |
| 07/27/2026 21:59 | 58 | 160.00 |
| 07/27/2026 21:59 | 35 | 160.00 |
| 07/27/2026 21:59 | 7 | 160.00 |
| 07/27/2026 21:59 | 77 | 159.87 |
| 07/27/2026 21:59 | 100 | 160.00 |
| 07/27/2026 21:59 | 8 | 159.87 |
| 07/27/2026 21:59 | 2 | 160.00 |
| 07/27/2026 21:59 | 74 | 160.00 |
| 07/27/2026 21:59 | 2 | 160.00 |
| 07/27/2026 21:59 | 3 | 160.00 |
| 07/27/2026 21:59 | 4 | 160.00 |
| 07/27/2026 21:59 | 17 | 160.00 |
| 07/27/2026 21:59 | 2 | 160.00 |
| 07/27/2026 21:59 | 98 | 160.00 |
| 07/27/2026 21:59 | 1 | 159.87 |
| 07/27/2026 21:59 | 100 | 160.00 |
| 07/27/2026 21:59 | 1 | 160.00 |
| 07/27/2026 21:59 | 69 | 160.00 |
| 07/27/2026 21:59 | 30 | 160.00 |
| 07/27/2026 21:59 | 1 | 160.00 |
| 07/27/2026 21:59 | 6 | 159.97 |
| 07/27/2026 21:59 | 100 | 159.97 |
| 07/27/2026 21:59 | 200 | 159.97 |
| 07/27/2026 21:59 | 67 | 159.97 |
| 07/27/2026 21:59 | 100 | 159.98 |
| 07/27/2026 21:59 | 100 | 159.98 |
| 07/27/2026 21:59 | 100 | 159.99 |
| 07/27/2026 21:59 | 18 | 160.00 |
| 07/27/2026 21:59 | 35 | 160.00 |
| 07/27/2026 21:59 | 16 | 160.00 |
| 07/27/2026 21:59 | 90 | 160.29 |
| 07/27/2026 21:59 | 100 | 160.24 |
| 07/27/2026 21:59 | 9 | 160.00 |
| 07/27/2026 21:59 | 79 | 160.00 |
| 07/27/2026 21:59 | 10 | 160.00 |
| 07/27/2026 21:59 | 1 | 160.00 |
| 07/27/2026 21:59 | 1 | 160.00 |
| 07/27/2026 21:59 | 1 | 159.985 |
| 07/27/2026 21:59 | 9 | 160.00 |
| 07/27/2026 21:59 | 298 | 159.98 |
| 07/27/2026 21:59 | 82 | 160.00 |
| 07/27/2026 21:59 | 18 | 160.00 |
| 07/27/2026 21:59 | 9 | 160.00 |
| 07/27/2026 21:59 | 9 | 160.00 |
| 07/27/2026 21:59 | 7 | 160.00 |
| 07/27/2026 21:59 | 9 | 160.00 |
| 07/27/2026 21:59 | 18 | 160.00 |
| 07/27/2026 21:59 | 9 | 160.00 |
| 07/27/2026 21:59 | 27 | 160.00 |
| 07/27/2026 21:59 | 12 | 160.00 |
| 07/27/2026 21:59 | 9 | 160.00 |
| 07/27/2026 21:59 | 9 | 160.00 |
| 07/27/2026 21:59 | 7 | 160.00 |
| 07/27/2026 21:59 | 2 | 159.985 |
| 07/27/2026 21:59 | 9 | 160.00 |
| 07/27/2026 21:59 | 9 | 160.00 |
| 07/27/2026 21:59 | 9 | 160.00 |
| 07/27/2026 21:59 | 50 | 159.97 |
| 07/27/2026 21:59 | 43 | 159.97 |
| 07/27/2026 21:59 | 7 | 159.99 |
| 07/27/2026 21:59 | 9 | 160.00 |
| 07/27/2026 21:59 | 27 | 160.00 |
| 07/27/2026 21:59 | 50 | 160.04 |
| 07/27/2026 21:59 | 50 | 160.04 |
| 07/27/2026 21:59 | 10 | 160.00 |
| 07/27/2026 21:59 | 45 | 160.00 |
| 07/27/2026 21:59 | 9 | 160.00 |
| 07/27/2026 21:59 | 36 | 160.00 |
| 07/27/2026 21:59 | 100 | 160.01 |
| 07/27/2026 21:59 | 100 | 160.07 |
| 07/27/2026 21:59 | 100 | 160.29 |
| 07/27/2026 21:59 | 100 | 160.06 |
| 07/27/2026 21:59 | 100 | 160.04 |
| 07/27/2026 21:59 | 3 | 160.21 |
| 07/27/2026 21:59 | 100 | 160.21 |
| 07/27/2026 21:59 | 100 | 160.04 |
| 07/27/2026 21:59 | 100 | 160.05 |
| 07/27/2026 21:59 | 25 | 160.205 |
| 07/27/2026 21:59 | 100 | 160.205 |
| 07/27/2026 21:59 | 100 | 160.03 |
| 07/27/2026 21:59 | 100 | 160.03 |
| 07/27/2026 21:59 | 18 | 160.205 |
| 07/27/2026 21:59 | 2 | 160.205 |
| 07/27/2026 21:59 | 61 | 160.205 |
| 07/27/2026 21:59 | 100 | 160.205 |
| 07/27/2026 21:59 | 25 | 160.205 |
| 07/27/2026 21:59 | 100 | 160.205 |
| 07/27/2026 21:59 | 100 | 160.205 |
| 07/27/2026 21:59 | 1 | 160.00 |
| 07/27/2026 21:59 | 9 | 160.00 |
| 07/27/2026 21:59 | 90 | 160.00 |
| 07/27/2026 21:59 | 360 | 159.985 |
| 07/27/2026 21:59 | 7 | 159.95 |
| 07/27/2026 21:59 | 2 | 159.89 |
| 07/27/2026 21:59 | 5 | 159.89 |
| 07/27/2026 21:59 | 1 | 160.00 |
| 07/27/2026 21:59 | 6 | 159.91 |
| 07/27/2026 21:59 | 9 | 160.00 |
| 07/27/2026 21:59 | 100 | 160.00 |
| 07/27/2026 21:59 | 9 | 160.00 |
| 07/27/2026 21:59 | 88 | 160.00 |
| 07/27/2026 21:59 | 3 | 160.00 |
| 07/27/2026 21:59 | 9 | 160.00 |
| 07/27/2026 21:59 | 100 | 160.00 |
| 07/27/2026 21:59 | 20 | 160.05 |
| 07/27/2026 21:59 | 8 | 160.00 |
| 07/27/2026 21:59 | 19 | 160.00 |
| 07/27/2026 21:59 | 45 | 160.00 |
| 07/27/2026 21:59 | 7 | 160.00 |
| 07/27/2026 21:59 | 29 | 160.00 |
| 07/27/2026 21:59 | 71 | 159.98 |
| 07/27/2026 21:59 | 1 | 159.945 |
| 07/27/2026 21:59 | 19 | 160.00 |
| 07/27/2026 21:59 | 20 | 159.98 |
| 07/27/2026 21:59 | 5 | 159.98 |
| 07/27/2026 21:59 | 10 | 160.00 |
| 07/27/2026 21:59 | 35 | 160.00 |
| 07/27/2026 21:59 | 35 | 159.98 |
| 07/27/2026 21:59 | 65 | 160.00 |
| 07/27/2026 21:59 | 55 | 159.97 |
| 07/27/2026 21:59 | 2 | 159.84 |
| 07/27/2026 21:59 | 4 | 159.84 |
| 07/27/2026 21:59 | 149 | 159.72 |
| 07/27/2026 21:59 | 1 | 159.92 |
| 07/27/2026 21:59 | 3 | 159.92 |
| 07/27/2026 21:59 | 3 | 159.92 |
| 07/27/2026 21:59 | 2 | 159.94 |
| 07/27/2026 21:59 | 41 | 159.92 |
| 07/27/2026 21:59 | 3 | 159.97 |
| 07/27/2026 21:59 | 1 | 159.99 |
| 07/27/2026 21:59 | 2 | 159.99 |
| 07/27/2026 21:59 | 89 | 160.00 |
| 07/27/2026 21:59 | 11 | 160.00 |
| 07/27/2026 21:59 | 71 | 160.00 |
| 07/27/2026 21:59 | 9 | 160.00 |
| 07/27/2026 21:59 | 9 | 160.00 |
| 07/27/2026 21:59 | 200 | 159.99 |
| 07/27/2026 21:59 | 2 | 159.995 |
| 07/27/2026 21:59 | 11 | 160.00 |
| 07/27/2026 21:59 | 51 | 160.00 |
| 07/27/2026 21:59 | 38 | 160.00 |
| 07/27/2026 21:59 | 100 | 160.05 |
| 07/27/2026 21:59 | 20 | 160.00 |
| 07/27/2026 21:59 | 63 | 160.00 |
| 07/27/2026 21:59 | 17 | 160.00 |
| 07/27/2026 21:59 | 100 | 160.00 |
| 07/27/2026 21:59 | 89 | 160.00 |
| 07/27/2026 21:59 | 1 | 160.00 |
| 07/27/2026 21:59 | 10 | 160.00 |
| 07/27/2026 21:59 | 60 | 160.00 |
| 07/27/2026 21:59 | 40 | 160.00 |
| 07/27/2026 21:59 | 6 | 160.00 |
| 07/27/2026 21:59 | 100 | 160.13 |
| 07/27/2026 21:59 | 35 | 160.00 |
| 07/27/2026 21:59 | 65 | 160.05 |
| 07/27/2026 21:59 | 100 | 160.05 |
| 07/27/2026 21:59 | 100 | 160.04 |
| 07/27/2026 21:59 | 100 | 160.04 |
| 07/27/2026 21:59 | 100 | 160.10 |
| 07/27/2026 21:59 | 100 | 160.00 |
| 07/27/2026 21:59 | 100 | 160.02 |
| 07/27/2026 21:59 | 100 | 160.03 |
| 07/27/2026 21:59 | 5 | 160.03 |
| 07/27/2026 21:59 | 10 | 160.04 |
| 07/27/2026 21:59 | 10 | 160.08 |
| 07/27/2026 21:59 | 10 | 160.09 |
| 07/27/2026 21:59 | 1 | 160.21 |
| 07/27/2026 21:59 | 20 | 160.20 |
| 07/27/2026 21:59 | 60 | 160.20 |
| 07/27/2026 21:59 | 40 | 160.20 |
| 07/27/2026 21:59 | 20 | 160.20 |
| 07/27/2026 21:59 | 40 | 160.16 |
| 07/27/2026 21:59 | 60 | 160.16 |
| 07/27/2026 21:59 | 20 | 160.12 |
| 07/27/2026 21:59 | 20 | 160.12 |
| 07/27/2026 21:59 | 360 | 159.99 |
| 07/27/2026 21:59 | 180 | 160.09 |
| 07/27/2026 21:59 | 20 | 160.07 |
| 07/27/2026 21:59 | 20 | 160.07 |
| 07/27/2026 21:59 | 20 | 160.05 |
| 07/27/2026 21:59 | 6 | 160.05 |
| 07/27/2026 21:59 | 20 | 160.04 |
| 07/27/2026 21:59 | 6 | 160.04 |
| 07/27/2026 21:59 | 20 | 160.04 |
| 07/27/2026 21:59 | 100 | 160.00 |
| 07/27/2026 21:59 | 100 | 159.99 |
| 07/27/2026 21:59 | 12 | 159.99 |
| 07/27/2026 21:59 | 12 | 159.99 |
| 07/27/2026 21:59 | 12 | 159.99 |
| 07/27/2026 21:59 | 3 | 159.99 |
| 07/27/2026 21:59 | 3 | 159.99 |
| 07/27/2026 21:59 | 4 | 159.99 |
| 07/27/2026 21:59 | 12 | 159.99 |
| 07/27/2026 21:59 | 11 | 159.99 |
| 07/27/2026 21:59 | 11 | 159.99 |
| 07/27/2026 21:59 | 10 | 159.99 |
| 07/27/2026 21:59 | 40 | 159.99 |
| 07/27/2026 21:59 | 2 | 159.99 |
| 07/27/2026 21:59 | 1 | 159.99 |
| 07/27/2026 21:59 | 4 | 159.99 |
| 07/27/2026 21:59 | 100 | 159.98 |
| 07/27/2026 21:59 | 46 | 159.95 |
| 07/27/2026 21:59 | 58 | 159.95 |
| 07/27/2026 21:59 | 50 | 159.93 |
| 07/27/2026 21:59 | 50 | 159.93 |
| 07/27/2026 21:59 | 2 | 159.93 |
| 07/27/2026 21:59 | 98 | 159.92 |
| 07/27/2026 21:59 | 3 | 159.785 |
| 07/27/2026 21:59 | 7 | 159.785 |
| 07/27/2026 21:59 | 7 | 159.785 |
| 07/27/2026 21:59 | 3 | 159.785 |
| 07/27/2026 21:59 | 1 | 159.92 |
| 07/27/2026 21:59 | 99 | 159.785 |
| 07/27/2026 21:59 | 1 | 159.785 |
| 07/27/2026 21:59 | 18 | 159.785 |
| 07/27/2026 21:59 | 32 | 159.785 |
| 07/27/2026 21:59 | 84 | 159.785 |
| 07/27/2026 21:59 | 1 | 159.785 |
| 07/27/2026 21:59 | 2 | 159.785 |
| 07/27/2026 21:59 | 4 | 159.785 |
| 07/27/2026 21:59 | 1 | 159.785 |
| 07/27/2026 21:59 | 8 | 159.785 |
| 07/27/2026 21:59 | 39 | 159.85 |
| 07/27/2026 21:59 | 12 | 159.785 |
| 07/27/2026 21:59 | 3 | 159.785 |
| 07/27/2026 21:59 | 1 | 159.85 |
| 07/27/2026 21:59 | 4 | 159.785 |
| 07/27/2026 21:59 | 4 | 159.785 |
| 07/27/2026 21:59 | 10 | 159.68 |
| 07/27/2026 21:59 | 16 | 159.785 |
| 07/27/2026 21:59 | 25 | 159.78 |
| 07/27/2026 21:59 | 100 | 159.79 |
| 07/27/2026 21:59 | 100 | 159.79 |
| 07/27/2026 21:59 | 1 | 159.60 |
| 07/27/2026 21:59 | 50 | 159.80 |
| 07/27/2026 21:59 | 100 | 159.79 |
| 07/27/2026 21:59 | 43 | 159.68 |
| 07/27/2026 21:59 | 9 | 159.68 |
| 07/27/2026 21:59 | 78 | 159.68 |
| 07/27/2026 21:59 | 50 | 159.69 |
| 07/27/2026 21:59 | 4 | 159.78 |
| 07/27/2026 21:59 | 100 | 159.78 |
| 07/27/2026 21:59 | 201 | 159.79 |
| 07/27/2026 21:59 | 100 | 159.79 |
| 07/27/2026 21:59 | 1108 | 159.79 |
| 07/27/2026 21:59 | 16 | 159.79 |
| 07/27/2026 21:59 | 100 | 159.79 |
| 07/27/2026 21:59 | 34 | 159.79 |
| 07/27/2026 21:59 | 100 | 159.79 |
| 07/27/2026 21:59 | 150 | 159.79 |
| 07/27/2026 21:59 | 100 | 159.79 |
| 07/27/2026 21:59 | 66 | 159.79 |
| 07/27/2026 21:59 | 1 | 159.79 |
| 07/27/2026 21:59 | 6 | 159.79 |
| 07/27/2026 21:59 | 1 | 159.79 |
| 07/27/2026 21:59 | 67 | 159.79 |
| 07/27/2026 21:59 | 3 | 159.79 |
| 07/27/2026 21:59 | 1 | 159.79 |
| 07/27/2026 21:59 | 44 | 159.79 |
| 07/27/2026 21:59 | 100 | 159.79 |
| 07/27/2026 21:59 | 3 | 159.79 |
| 07/27/2026 21:59 | 2 | 159.79 |
| 07/27/2026 21:59 | 26 | 159.79 |
| 07/27/2026 21:59 | 66 | 159.79 |
| 07/27/2026 21:59 | 100 | 159.79 |
| 07/27/2026 21:59 | 100 | 159.79 |
| 07/27/2026 21:59 | 6 | 159.79 |
| 07/27/2026 21:59 | 200 | 159.79 |
| 07/27/2026 21:59 | 32 | 159.79 |
| 07/27/2026 21:59 | 100 | 159.79 |
| 07/27/2026 21:59 | 50 | 159.80 |
| 07/27/2026 21:59 | 50 | 159.83 |
| 07/27/2026 21:59 | 50 | 159.80 |
| 07/27/2026 21:59 | 100 | 159.84 |
| 07/27/2026 21:59 | 36 | 159.83 |
| 07/27/2026 21:58 | 69 | 159.74 |
| 07/27/2026 21:58 | 13 | 159.84 |
| 07/27/2026 21:58 | 40 | 159.98 |
| 07/27/2026 21:58 | 100 | 159.99 |
| 07/27/2026 21:58 | 32 | 160.01 |
| 07/27/2026 21:58 | 7 | 160.01 |
| 07/27/2026 21:58 | 6 | 160.01 |
| 07/27/2026 21:58 | 5 | 160.01 |
| 07/27/2026 21:58 | 76 | 160.01 |
| 07/27/2026 21:58 | 71 | 160.01 |
| 07/27/2026 21:58 | 2 | 160.01 |
| 07/27/2026 21:58 | 6 | 160.01 |
| 07/27/2026 21:58 | 30 | 160.01 |
| 07/27/2026 21:58 | 1 | 160.01 |
| 07/27/2026 21:58 | 47 | 160.01 |
| 07/27/2026 21:58 | 100 | 160.01 |
| 07/27/2026 21:58 | 31 | 160.01 |
| 07/27/2026 21:58 | 32 | 160.01 |
| 07/27/2026 21:58 | 1 | 160.01 |
| 07/27/2026 21:58 | 99 | 160.01 |
| 07/27/2026 21:58 | 1 | 160.02 |
| 07/27/2026 21:58 | 16 | 160.11 |
| 07/27/2026 21:58 | 78 | 160.11 |
| 07/27/2026 21:58 | 12 | 160.11 |
| 07/27/2026 21:58 | 10 | 160.11 |
| 07/27/2026 21:58 | 100 | 160.11 |
| 07/27/2026 21:58 | 5 | 160.12 |
| 07/27/2026 21:58 | 11 | 160.12 |
| 07/27/2026 21:58 | 10 | 160.12 |
| 07/27/2026 21:58 | 98 | 160.12 |
| 07/27/2026 21:58 | 289 | 160.12 |
| 07/27/2026 21:58 | 22 | 160.12 |
| 07/27/2026 21:58 | 100 | 160.12 |
| 07/27/2026 21:58 | 7 | 160.12 |
| 07/27/2026 21:58 | 1 | 160.12 |
| 07/27/2026 21:58 | 12 | 160.12 |
| 07/27/2026 21:58 | 2 | 160.12 |
| 07/27/2026 21:58 | 6 | 160.12 |
| 07/27/2026 21:58 | 100 | 160.12 |
| 07/27/2026 21:58 | 3 | 160.12 |
| 07/27/2026 21:58 | 10 | 160.12 |
| 07/27/2026 21:58 | 16 | 160.12 |
| 07/27/2026 21:58 | 2 | 160.12 |
| 07/27/2026 21:58 | 3 | 160.12 |
| 07/27/2026 21:58 | 12 | 160.12 |
| 07/27/2026 21:58 | 1 | 160.12 |
| 07/27/2026 21:58 | 6 | 160.12 |
| 07/27/2026 21:58 | 3 | 160.12 |
| 07/27/2026 21:58 | 1 | 160.12 |
| 07/27/2026 21:58 | 100 | 160.12 |
| 07/27/2026 21:58 | 100 | 160.12 |
| 07/27/2026 21:58 | 66 | 160.12 |
| 07/27/2026 21:58 | 66 | 160.12 |
| 07/27/2026 21:58 | 68 | 160.12 |
| 07/27/2026 21:58 | 30 | 160.12 |
| 07/27/2026 21:58 | 30 | 160.12 |
| 07/27/2026 21:58 | 3 | 160.12 |
| 07/27/2026 21:58 | 24 | 160.12 |
| 07/27/2026 21:58 | 38 | 160.12 |
| 07/27/2026 21:58 | 6 | 160.12 |
| 07/27/2026 21:58 | 4 | 160.12 |
| 07/27/2026 21:58 | 1 | 160.12 |
| 07/27/2026 21:58 | 2 | 160.12 |
| 07/27/2026 21:58 | 107 | 160.12 |
| 07/27/2026 21:58 | 193 | 160.12 |
| 07/27/2026 21:58 | 3 | 160.12 |
| 07/27/2026 21:58 | 2 | 160.12 |
| 07/27/2026 21:58 | 6 | 160.12 |
| 07/27/2026 21:58 | 100 | 160.12 |
| 07/27/2026 21:58 | 2 | 160.30 |
| 07/27/2026 21:58 | 1 | 160.30 |
| 07/27/2026 21:58 | 1 | 160.30 |
| 07/27/2026 21:57 | 62 | 160.30 |
| 07/27/2026 21:57 | 35 | 160.25 |
| 07/27/2026 21:57 | 65 | 160.25 |
| 07/27/2026 21:57 | 128 | 160.25 |
| 07/27/2026 21:57 | 10 | 160.25 |
| 07/27/2026 21:57 | 100 | 160.25 |
| 07/27/2026 21:57 | 22 | 160.31 |
| 07/27/2026 21:57 | 43 | 160.31 |
| 07/27/2026 21:57 | 44 | 160.40 |
| 07/27/2026 21:57 | 22 | 160.45 |
| 07/27/2026 21:57 | 44 | 160.45 |
| 07/27/2026 21:57 | 26 | 160.50 |
| 07/27/2026 21:57 | 54 | 160.50 |
| 07/27/2026 21:57 | 46 | 160.51 |
| 07/27/2026 21:57 | 54 | 160.54 |
| 07/27/2026 21:57 | 46 | 160.54 |
| 07/27/2026 21:57 | 54 | 160.54 |
| 07/27/2026 21:57 | 46 | 160.51 |
| 07/27/2026 21:57 | 54 | 160.50 |
| 07/27/2026 21:57 | 1 | 160.50 |
| 07/27/2026 21:57 | 8 | 160.50 |
| 07/27/2026 21:57 | 36 | 160.50 |
| 07/27/2026 21:57 | 1 | 160.50 |
| 07/27/2026 21:57 | 49 | 160.50 |
| 07/27/2026 21:57 | 50 | 160.52 |
| 07/27/2026 21:57 | 1 | 160.52 |
| 07/27/2026 21:57 | 99 | 160.52 |
| 07/27/2026 21:57 | 1 | 160.52 |
| 07/27/2026 21:57 | 20 | 160.50 |
| 07/27/2026 21:57 | 10 | 160.50 |
| 07/27/2026 21:57 | 89 | 160.50 |
| 07/27/2026 21:57 | 1 | 160.50 |
| 07/27/2026 21:57 | 63 | 160.49 |
| 07/27/2026 21:57 | 3 | 160.39 |
| 07/27/2026 21:57 | 1 | 160.38 |
| 07/27/2026 21:57 | 2 | 160.39 |
| 07/27/2026 21:57 | 98 | 160.38 |
| 07/27/2026 21:57 | 2 | 160.38 |
| 07/27/2026 21:57 | 100 | 160.38 |
| 07/27/2026 21:57 | 1 | 160.38 |
| 07/27/2026 21:57 | 1 | 160.38 |
| 07/27/2026 21:57 | 2 | 160.38 |
| 07/27/2026 21:57 | 5 | 160.38 |
| 07/27/2026 21:57 | 1 | 160.38 |
| 07/27/2026 21:57 | 100 | 160.38 |
| 07/27/2026 21:57 | 100 | 160.38 |
| 07/27/2026 21:57 | 200 | 160.38 |
| 07/27/2026 21:57 | 100 | 160.38 |
| 07/27/2026 21:57 | 100 | 160.25 |
| 07/27/2026 21:57 | 30 | 160.37 |
| 07/27/2026 21:57 | 10 | 160.24 |
| 07/27/2026 21:57 | 10 | 160.24 |
| 07/27/2026 21:57 | 25 | 160.24 |
| 07/27/2026 21:57 | 25 | 160.25 |
| 07/27/2026 21:57 | 25 | 160.26 |
| 07/27/2026 21:57 | 30 | 160.35 |
| 07/27/2026 21:57 | 20 | 160.35 |
| 07/27/2026 21:57 | 11 | 160.35 |
| 07/27/2026 21:57 | 51 | 160.34 |
| 07/27/2026 21:57 | 30 | 160.25 |
| 07/27/2026 21:57 | 70 | 160.25 |
| 07/27/2026 21:57 | 82 | 160.22 |
| 07/27/2026 21:57 | 18 | 160.22 |
| 07/27/2026 21:57 | 925 | 160.23 |
| 07/27/2026 21:57 | 20 | 160.17 |
| 07/27/2026 21:57 | 22 | 160.17 |
| 07/27/2026 21:57 | 3 | 160.17 |
| 07/27/2026 21:57 | 93 | 160.16 |
| 07/27/2026 21:57 | 1 | 160.16 |
| 07/27/2026 21:57 | 99 | 160.16 |
| 07/27/2026 21:57 | 1 | 160.16 |
| 07/27/2026 21:57 | 99 | 160.13 |
| 07/27/2026 21:57 | 1 | 160.13 |
| 07/27/2026 21:57 | 6 | 160.13 |
| 07/27/2026 21:57 | 26 | 160.01 |
| 07/27/2026 21:57 | 84 | 160.01 |
| 07/27/2026 21:57 | 200 | 160.01 |
| 07/27/2026 21:57 | 16 | 160.00 |
| 07/27/2026 21:57 | 80 | 160.00 |
| 07/27/2026 21:57 | 16 | 160.00 |
| 07/27/2026 21:57 | 30 | 160.00 |
| 07/27/2026 21:57 | 100 | 160.00 |
| 07/27/2026 21:57 | 95 | 160.00 |
| 07/27/2026 21:57 | 146 | 160.00 |
| 07/27/2026 21:57 | 398 | 160.00 |
| 07/27/2026 21:57 | 105 | 160.00 |
| 07/27/2026 21:57 | 98 | 160.00 |
| 07/27/2026 21:57 | 2 | 160.00 |
| 07/27/2026 21:56 | 165 | 160.00 |
| 07/27/2026 21:56 | 22 | 160.00 |
| 07/27/2026 21:56 | 78 | 160.00 |
| 07/27/2026 21:56 | 10 | 160.00 |
| 07/27/2026 21:56 | 12 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 90 | 160.00 |
| 07/27/2026 21:56 | 10 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 18 | 160.00 |
| 07/27/2026 21:56 | 82 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 1 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 20 | 160.02 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 26 | 160.00 |
| 07/27/2026 21:56 | 74 | 160.00 |
| 07/27/2026 21:56 | 97 | 160.00 |
| 07/27/2026 21:56 | 3 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 52 | 159.96 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 16 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 15 | 160.075 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.08 |
| 07/27/2026 21:56 | 100 | 160.08 |
| 07/27/2026 21:56 | 100 | 160.08 |
| 07/27/2026 21:56 | 100 | 160.08 |
| 07/27/2026 21:56 | 100 | 160.05 |
| 07/27/2026 21:56 | 100 | 160.05 |
| 07/27/2026 21:56 | 100 | 160.05 |
| 07/27/2026 21:56 | 100 | 160.05 |
| 07/27/2026 21:56 | 100 | 160.05 |
| 07/27/2026 21:56 | 100 | 160.05 |
| 07/27/2026 21:56 | 100 | 160.05 |
| 07/27/2026 21:56 | 100 | 160.05 |
| 07/27/2026 21:56 | 100 | 160.04 |
| 07/27/2026 21:56 | 100 | 160.05 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.04 |
| 07/27/2026 21:56 | 100 | 160.04 |
| 07/27/2026 21:56 | 74 | 160.00 |
| 07/27/2026 21:56 | 26 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 66 | 160.00 |
| 07/27/2026 21:56 | 34 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 38 | 160.00 |
| 07/27/2026 21:56 | 62 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.05 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 15 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.05 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.05 |
| 07/27/2026 21:56 | 100 | 160.05 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 73 | 160.00 |
| 07/27/2026 21:56 | 27 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 38 | 160.00 |
| 07/27/2026 21:56 | 62 | 160.00 |
| 07/27/2026 21:56 | 16 | 160.05 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 24 | 160.00 |
| 07/27/2026 21:56 | 76 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.05 |
| 07/27/2026 21:56 | 16 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 74 | 160.00 |
| 07/27/2026 21:56 | 26 | 160.00 |
| 07/27/2026 21:56 | 74 | 160.00 |
| 07/27/2026 21:56 | 43 | 160.00 |
| 07/27/2026 21:56 | 38 | 160.00 |
| 07/27/2026 21:56 | 19 | 160.00 |
| 07/27/2026 21:56 | 43 | 160.00 |
| 07/27/2026 21:56 | 38 | 160.00 |
| 07/27/2026 21:56 | 62 | 160.00 |
| 07/27/2026 21:56 | 38 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 30 | 160.00 |
| 07/27/2026 21:56 | 70 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.00 |
| 07/27/2026 21:56 | 59 | 160.00 |
| 07/27/2026 21:56 | 41 | 160.00 |
| 07/27/2026 21:56 | 24 | 160.00 |
| 07/27/2026 21:56 | 76 | 160.00 |
| 07/27/2026 21:56 | 100 | 160.01 |
| 07/27/2026 21:56 | 6 | 160.05 |
| 07/27/2026 21:56 | 100 | 160.05 |
| 07/27/2026 21:56 | 6 | 160.02 |
| 07/27/2026 21:56 | 61 | 160.00 |
| 07/27/2026 21:56 | 1 | 160.00 |
| 07/27/2026 21:56 | 38 | 160.00 |
| 07/27/2026 21:56 | 5 | 159.97 |
| 07/27/2026 21:56 | 1 | 159.97 |
| 07/27/2026 21:56 | 21 | 159.97 |
| 07/27/2026 21:56 | 38 | 159.97 |
| 07/27/2026 21:56 | 41 | 159.97 |
| 07/27/2026 21:56 | 100 | 159.97 |
| 07/27/2026 21:56 | 15 | 159.96 |
| 07/27/2026 21:56 | 26 | 159.96 |
| 07/27/2026 21:56 | 5 | 159.82 |
| 07/27/2026 21:56 | 1 | 159.85 |
| 07/27/2026 21:56 | 1 | 159.81 |
| 07/27/2026 21:56 | 1 | 159.81 |
| 07/27/2026 21:56 | 20 | 159.79 |
| 07/27/2026 21:56 | 60 | 159.79 |
| 07/27/2026 21:56 | 100 | 159.78 |
| 07/27/2026 21:56 | 96 | 159.78 |
| 07/27/2026 21:55 | 2 | 159.69 |
| 07/27/2026 21:55 | 35 | 159.69 |
| 07/27/2026 21:55 | 65 | 159.69 |
| 07/27/2026 21:55 | 32 | 159.69 |
| 07/27/2026 21:55 | 14 | 159.69 |
| 07/27/2026 21:55 | 40 | 159.77 |
| 07/27/2026 21:55 | 6 | 159.69 |
| 07/27/2026 21:55 | 70 | 159.77 |
| 07/27/2026 21:55 | 118 | 159.77 |
| 07/27/2026 21:55 | 43 | 159.77 |
| 07/27/2026 21:55 | 25 | 159.77 |
| 07/27/2026 21:55 | 44 | 159.77 |
| 07/27/2026 21:55 | 70 | 159.77 |
| 07/27/2026 21:55 | 40 | 159.78 |
| 07/27/2026 21:55 | 100 | 159.85 |
| 07/27/2026 21:55 | 100 | 159.79 |
| 07/27/2026 21:55 | 100 | 159.79 |
| 07/27/2026 21:55 | 9 | 159.80 |
| 07/27/2026 21:55 | 15 | 159.80 |
| 07/27/2026 21:55 | 100 | 159.80 |
| 07/27/2026 21:55 | 200 | 159.80 |
| 07/27/2026 21:55 | 100 | 159.80 |
| 07/27/2026 21:55 | 100 | 159.80 |
| 07/27/2026 21:55 | 100 | 159.80 |
| 07/27/2026 21:55 | 100 | 159.80 |
| 07/27/2026 21:55 | 2 | 159.80 |
| 07/27/2026 21:55 | 14 | 159.80 |
| 07/27/2026 21:55 | 32 | 159.80 |
| 07/27/2026 21:55 | 100 | 159.80 |
| 07/27/2026 21:55 | 99 | 159.80 |
| 07/27/2026 21:55 | 100 | 159.81 |
| 07/27/2026 21:55 | 101 | 159.80 |
| 07/27/2026 21:55 | 4 | 159.80 |
| 07/27/2026 21:55 | 100 | 159.80 |
| 07/27/2026 21:55 | 100 | 159.81 |
| 07/27/2026 21:55 | 2 | 159.94 |
| 07/27/2026 21:55 | 3 | 159.94 |
| 07/27/2026 21:55 | 10 | 159.94 |
| 07/27/2026 21:55 | 27 | 159.94 |
| 07/27/2026 21:55 | 2 | 159.94 |
| 07/27/2026 21:55 | 32 | 159.94 |
| 07/27/2026 21:55 | 24 | 159.94 |
| 07/27/2026 21:55 | 8 | 159.94 |
| 07/27/2026 21:55 | 32 | 159.94 |
| 07/27/2026 21:55 | 1 | 159.94 |
| 07/27/2026 21:55 | 32 | 159.94 |
| 07/27/2026 21:55 | 17 | 159.94 |
| 07/27/2026 21:55 | 200 | 159.94 |
| 07/27/2026 21:55 | 5 | 159.94 |
| 07/27/2026 21:55 | 5 | 159.94 |
| 07/27/2026 21:54 | 15 | 160.00 |
| 07/27/2026 21:54 | 16 | 159.99 |
| 07/27/2026 21:54 | 31 | 159.99 |
| 07/27/2026 21:54 | 31 | 159.99 |
| 07/27/2026 21:54 | 22 | 159.99 |
| 07/27/2026 21:54 | 54 | 160.00 |
| 07/27/2026 21:54 | 46 | 160.00 |
| 07/27/2026 21:54 | 2 | 159.84 |
| 07/27/2026 21:54 | 40 | 159.93 |
| 07/27/2026 21:54 | 25 | 159.86 |
| 07/27/2026 21:54 | 25 | 159.86 |
| 07/27/2026 21:54 | 100 | 159.66 |
| 07/27/2026 21:54 | 71 | 159.67 |
| 07/27/2026 21:54 | 100 | 159.69 |
| 07/27/2026 21:53 | 18 | 159.87 |
| 07/27/2026 21:53 | 66 | 159.96 |
| 07/27/2026 21:53 | 100 | 159.985 |
| 07/27/2026 21:53 | 7 | 160.06 |
| 07/27/2026 21:53 | 24 | 160.125 |
| 07/27/2026 21:53 | 21 | 160.07 |
| 07/27/2026 21:53 | 50 | 160.07 |
| 07/27/2026 21:52 | 32 | 160.37 |
| 07/27/2026 21:52 | 48 | 160.37 |
| 07/27/2026 21:52 | 20 | 160.37 |
| 07/27/2026 21:52 | 63 | 160.42 |
| 07/27/2026 21:52 | 200 | 160.55 |
| 07/27/2026 21:52 | 100 | 160.51 |
| 07/27/2026 21:52 | 100 | 160.56 |
| 07/27/2026 21:52 | 43 | 160.56 |
| 07/27/2026 21:52 | 157 | 160.56 |
| 07/27/2026 21:52 | 13 | 160.56 |
| 07/27/2026 21:52 | 157 | 160.56 |
| 07/27/2026 21:52 | 30 | 160.56 |
| 07/27/2026 21:52 | 46 | 160.56 |
| 07/27/2026 21:52 | 108 | 160.56 |
| 07/27/2026 21:52 | 46 | 160.56 |
| 07/27/2026 21:52 | 50 | 160.56 |
| 07/27/2026 21:52 | 150 | 160.56 |
| 07/27/2026 21:52 | 50 | 160.56 |
| 07/27/2026 21:52 | 150 | 160.56 |
| 07/27/2026 21:52 | 50 | 160.56 |
| 07/27/2026 21:52 | 50 | 160.56 |
| 07/27/2026 21:52 | 200 | 160.56 |
| 07/27/2026 21:52 | 100 | 160.57 |
| 07/27/2026 21:52 | 100 | 160.57 |
| 07/27/2026 21:52 | 100 | 160.57 |
| 07/27/2026 21:52 | 18 | 160.58 |
| 07/27/2026 21:52 | 18 | 160.61 |
| 07/27/2026 21:50 | 150 | 160.63 |
| 07/27/2026 21:50 | 11 | 160.49 |
| 07/27/2026 21:50 | 38 | 160.43 |
| 07/27/2026 21:50 | 189 | 160.05 |
| 07/27/2026 21:50 | 76 | 160.05 |
| 07/27/2026 21:50 | 400 | 160.05 |
| 07/27/2026 21:50 | 266 | 160.05 |
| 07/27/2026 21:50 | 100 | 160.05 |
| 07/27/2026 21:50 | 100 | 160.06 |
| 07/27/2026 21:50 | 100 | 160.05 |
| 07/27/2026 21:50 | 100 | 160.05 |
| 07/27/2026 21:50 | 99 | 160.05 |
| 07/27/2026 21:50 | 1 | 160.05 |
| 07/27/2026 21:50 | 50 | 160.05 |
| 07/27/2026 21:50 | 50 | 160.07 |
| 07/27/2026 21:50 | 100 | 160.07 |
| 07/27/2026 21:50 | 100 | 160.05 |
| 07/27/2026 21:50 | 100 | 160.05 |
| 07/27/2026 21:50 | 100 | 160.05 |
| 07/27/2026 21:50 | 100 | 160.05 |
| 07/27/2026 21:50 | 100 | 160.05 |
| 07/27/2026 21:50 | 12 | 160.37 |
| 07/27/2026 21:50 | 18 | 160.12 |
| 07/27/2026 21:50 | 75 | 160.12 |
| 07/27/2026 21:50 | 20 | 160.07 |
| 07/27/2026 21:50 | 20 | 160.07 |
| 07/27/2026 21:50 | 20 | 160.05 |
| 07/27/2026 21:50 | 40 | 160.05 |
| 07/27/2026 21:50 | 60 | 160.05 |
| 07/27/2026 21:50 | 36 | 160.05 |
| 07/27/2026 21:50 | 100 | 160.05 |
| 07/27/2026 21:50 | 100 | 160.05 |
| 07/27/2026 21:50 | 52 | 160.05 |
| 07/27/2026 21:50 | 100 | 160.04 |
| 07/27/2026 21:50 | 2 | 160.04 |
| 07/27/2026 21:50 | 21 | 160.05 |
| 07/27/2026 21:50 | 1 | 160.05 |
| 07/27/2026 21:50 | 26 | 160.05 |
| 07/27/2026 21:50 | 100 | 160.05 |
| 07/27/2026 21:50 | 100 | 160.05 |
| 07/27/2026 21:50 | 100 | 160.07 |
| 07/27/2026 21:50 | 100 | 160.05 |
| 07/27/2026 21:50 | 19 | 160.05 |
| 07/27/2026 21:50 | 79 | 160.05 |
| 07/27/2026 21:50 | 2 | 160.05 |
| 07/27/2026 21:50 | 2 | 160.05 |
| 07/27/2026 21:50 | 17 | 160.05 |
| 07/27/2026 21:50 | 79 | 160.05 |
| 07/27/2026 21:50 | 21 | 160.05 |
| 07/27/2026 21:50 | 79 | 160.05 |
| 07/27/2026 21:50 | 21 | 160.05 |
| 07/27/2026 21:50 | 40 | 160.07 |
| 07/27/2026 21:50 | 5 | 160.05 |
| 07/27/2026 21:50 | 23 | 160.05 |
| 07/27/2026 21:50 | 51 | 160.05 |
| 07/27/2026 21:50 | 21 | 160.05 |
| 07/27/2026 21:50 | 18 | 160.03 |
| 07/27/2026 21:50 | 1 | 160.05 |
| 07/27/2026 21:50 | 1 | 160.05 |
| 07/27/2026 21:50 | 2 | 160.05 |
| 07/27/2026 21:50 | 1 | 160.05 |
| 07/27/2026 21:50 | 100 | 160.04 |
| 07/27/2026 21:50 | 61 | 159.95 |
| 07/27/2026 21:49 | 9 | 160.05 |
| 07/27/2026 21:49 | 56 | 160.05 |
| 07/27/2026 21:49 | 31 | 160.05 |
| 07/27/2026 21:49 | 1 | 160.05 |
| 07/27/2026 21:49 | 2 | 160.05 |
| 07/27/2026 21:49 | 100 | 160.05 |
| 07/27/2026 21:49 | 7 | 160.05 |
| 07/27/2026 21:49 | 1 | 160.05 |
| 07/27/2026 21:49 | 26 | 160.05 |
| 07/27/2026 21:49 | 88 | 160.05 |
| 07/27/2026 21:49 | 4 | 160.05 |
| 07/27/2026 21:49 | 7 | 160.05 |
| 07/27/2026 21:49 | 19 | 160.04 |
| 07/27/2026 21:49 | 1 | 160.04 |
| 07/27/2026 21:49 | 1 | 160.05 |
| 07/27/2026 21:49 | 5 | 160.04 |
| 07/27/2026 21:49 | 60 | 159.96 |
| 07/27/2026 21:49 | 20 | 159.98 |
| 07/27/2026 21:49 | 88 | 160.05 |
| 07/27/2026 21:49 | 8 | 160.05 |
| 07/27/2026 21:49 | 92 | 160.05 |
| 07/27/2026 21:49 | 8 | 160.05 |
| 07/27/2026 21:49 | 100 | 160.05 |
| 07/27/2026 21:49 | 96 | 160.05 |
| 07/27/2026 21:49 | 4 | 160.05 |
| 07/27/2026 21:49 | 100 | 160.05 |
| 07/27/2026 21:49 | 59 | 160.05 |
| 07/27/2026 21:49 | 15 | 160.05 |
| 07/27/2026 21:49 | 26 | 160.05 |
| 07/27/2026 21:49 | 100 | 160.05 |
| 07/27/2026 21:49 | 100 | 160.05 |
| 07/27/2026 21:49 | 100 | 160.05 |
| 07/27/2026 21:49 | 60 | 160.05 |
| 07/27/2026 21:49 | 40 | 160.05 |
| 07/27/2026 21:49 | 25 | 160.12 |
| 07/27/2026 21:49 | 1 | 160.05 |
| 07/27/2026 21:49 | 94 | 160.05 |
| 07/27/2026 21:49 | 6 | 160.05 |
| 07/27/2026 21:49 | 29 | 160.04 |
| 07/27/2026 21:49 | 11 | 160.01 |
| 07/27/2026 21:49 | 75 | 159.98 |
| 07/27/2026 21:49 | 25 | 159.98 |
| 07/27/2026 21:49 | 1 | 159.98 |
| 07/27/2026 21:46 | 20 | 159.75 |
| 07/27/2026 21:46 | 20 | 159.75 |
| 07/27/2026 21:46 | 40 | 159.77 |
| 07/27/2026 21:46 | 20 | 159.77 |
| 07/27/2026 21:46 | 100 | 159.78 |
| 07/27/2026 21:46 | 44 | 159.82 |
| 07/27/2026 21:46 | 62 | 159.99 |
| 07/27/2026 21:46 | 1 | 159.98 |
| 07/27/2026 21:46 | 26 | 159.87 |
| 07/27/2026 21:46 | 3 | 159.87 |
| 07/27/2026 21:46 | 100 | 159.82 |
| 07/27/2026 21:46 | 100 | 159.79 |
| 07/27/2026 21:46 | 25 | 159.79 |
| 07/27/2026 21:45 | 25 | 159.76 |
| 07/27/2026 21:45 | 25 | 159.78 |
| 07/27/2026 21:45 | 9 | 159.79 |
| 07/27/2026 21:44 | 3 | 159.70 |
| 07/27/2026 21:44 | 26 | 159.68 |
| 07/27/2026 21:44 | 72 | 159.68 |
| 07/27/2026 21:44 | 30 | 159.67 |
| 07/27/2026 21:44 | 1 | 159.67 |
| 07/27/2026 21:44 | 3 | 159.67 |
| 07/27/2026 21:44 | 5 | 159.65 |
| 07/27/2026 21:44 | 100 | 159.65 |
| 07/27/2026 21:44 | 5 | 159.64 |
| 07/27/2026 21:44 | 1 | 159.64 |
| 07/27/2026 21:44 | 26 | 159.62 |
| 07/27/2026 21:44 | 6 | 159.62 |
| 07/27/2026 21:44 | 1 | 159.57 |
| 07/27/2026 21:44 | 99 | 159.56 |
| 07/27/2026 21:44 | 1 | 159.56 |
| 07/27/2026 21:44 | 1 | 159.53 |
| 07/27/2026 21:43 | 25 | 159.47 |
| 07/27/2026 21:43 | 25 | 159.47 |
| 07/27/2026 21:43 | 25 | 159.47 |
| 07/27/2026 21:43 | 25 | 159.47 |
| 07/27/2026 21:43 | 1 | 159.54 |
| 07/27/2026 21:42 | 1 | 159.54 |
| 07/27/2026 21:42 | 1 | 159.48 |
| 07/27/2026 21:42 | 60 | 159.29 |
| 07/27/2026 21:41 | 98 | 159.14 |
| 07/27/2026 21:41 | 5 | 159.16 |
| 07/27/2026 21:41 | 20 | 159.16 |
| 07/27/2026 21:40 | 1 | 159.54 |
| 07/27/2026 21:40 | 3 | 159.54 |
| 07/27/2026 21:40 | 3 | 159.52 |
| 07/27/2026 21:40 | 1 | 159.52 |
| 07/27/2026 21:40 | 1 | 159.50 |
| 07/27/2026 21:39 | 11 | 159.22 |
| 07/27/2026 21:39 | 5 | 159.22 |
| 07/27/2026 21:39 | 20 | 159.22 |
| 07/27/2026 21:39 | 50 | 159.23 |
| 07/27/2026 21:39 | 3 | 159.23 |
| 07/27/2026 21:39 | 100 | 159.24 |
| 07/27/2026 21:39 | 1 | 159.24 |
| 07/27/2026 21:39 | 1 | 159.24 |
| 07/27/2026 21:39 | 1 | 159.24 |
| 07/27/2026 21:39 | 3 | 159.24 |
| 07/27/2026 21:39 | 2 | 159.28 |
| 07/27/2026 21:36 | 1 | 159.50 |
| 07/27/2026 21:36 | 1 | 159.53 |
| 07/27/2026 21:36 | 20 | 159.55 |
| 07/27/2026 21:36 | 200 | 159.58 |
| 07/27/2026 21:36 | 1 | 159.59 |
| 07/27/2026 21:36 | 99 | 159.59 |
| 07/27/2026 21:36 | 50 | 159.59 |
| 07/27/2026 21:36 | 100 | 159.59 |
| 07/27/2026 21:36 | 100 | 159.59 |
| 07/27/2026 21:36 | 100 | 159.67 |
| 07/27/2026 21:36 | 1 | 159.67 |
| 07/27/2026 21:36 | 1 | 159.67 |
| 07/27/2026 21:36 | 100 | 159.67 |
| 07/27/2026 21:36 | 16 | 159.73 |
| 07/27/2026 21:36 | 1 | 159.73 |
| 07/27/2026 21:36 | 16 | 159.70 |
| 07/27/2026 21:36 | 6 | 159.70 |
| 07/27/2026 21:36 | 17 | 159.63 |
| 07/27/2026 21:34 | 1 | 159.58 |
| 07/27/2026 21:34 | 20 | 159.58 |
| 07/27/2026 21:34 | 1 | 159.60 |
| 07/27/2026 21:34 | 20 | 159.70 |
| 07/27/2026 21:34 | 8 | 159.70 |
| 07/27/2026 21:33 | 1 | 159.56 |
| 07/27/2026 21:33 | 2 | 159.56 |
| 07/27/2026 21:33 | 7 | 159.56 |
| 07/27/2026 21:33 | 58 | 159.50 |
| 07/27/2026 21:32 | 2 | 159.54 |
| 07/27/2026 21:32 | 2 | 159.50 |
| 07/27/2026 21:32 | 2 | 159.50 |
| 07/27/2026 21:32 | 18 | 159.32 |
| 07/27/2026 21:32 | 1 | 159.39 |
| 07/27/2026 21:32 | 22 | 159.39 |
| 07/27/2026 21:32 | 84 | 159.40 |
| 07/27/2026 21:32 | 20 | 159.40 |
| 07/27/2026 21:32 | 1 | 159.41 |
| 07/27/2026 21:32 | 1 | 159.41 |
| 07/27/2026 21:32 | 1 | 159.42 |
| 07/27/2026 21:32 | 18 | 159.42 |
| 07/27/2026 21:32 | 2 | 159.42 |
| 07/27/2026 21:30 | 64 | 159.60 |
| 07/27/2026 21:30 | 40 | 159.62 |
| 07/27/2026 21:30 | 10 | 159.63 |
| 07/27/2026 21:30 | 127 | 159.78 |
| 07/27/2026 21:30 | 23 | 159.78 |
| 07/27/2026 21:29 | 2 | 159.55 |
| 07/27/2026 21:29 | 1 | 159.56 |
| 07/27/2026 21:29 | 25 | 159.66 |
| 07/27/2026 21:29 | 303 | 159.68 |
| 07/27/2026 21:29 | 100 | 159.71 |
| 07/27/2026 21:29 | 25 | 159.79 |
| 07/27/2026 21:29 | 25 | 159.79 |
| 07/27/2026 21:29 | 20 | 159.74 |
| 07/27/2026 21:29 | 20 | 159.74 |
| 07/27/2026 21:29 | 100 | 159.75 |
| 07/27/2026 21:29 | 65 | 159.75 |
| 07/27/2026 21:29 | 35 | 159.75 |
| 07/27/2026 21:29 | 7 | 159.75 |
| 07/27/2026 21:29 | 100 | 159.76 |
| 07/27/2026 21:29 | 100 | 159.76 |
| 07/27/2026 21:29 | 100 | 159.79 |
| 07/27/2026 21:29 | 100 | 159.81 |
| 07/27/2026 21:29 | 100 | 159.82 |
| 07/27/2026 21:29 | 8 | 160.00 |
| 07/27/2026 21:27 | 100 | 160.00 |
| 07/27/2026 21:25 | 100 | 159.98 |
| 07/27/2026 21:25 | 44 | 159.92 |
| 07/27/2026 21:25 | 56 | 159.92 |
| 07/27/2026 21:25 | 16 | 159.94 |
| 07/27/2026 21:24 | 100 | 159.91 |
| 07/27/2026 21:24 | 25 | 159.82 |
| 07/27/2026 21:24 | 80 | 159.87 |
| 07/27/2026 21:24 | 20 | 159.87 |
| 07/27/2026 21:24 | 80 | 159.87 |
| 07/27/2026 21:24 | 100 | 159.87 |
| 07/27/2026 21:24 | 60 | 159.87 |
| 07/27/2026 21:24 | 100 | 159.87 |
| 07/27/2026 21:24 | 100 | 159.88 |
| 07/27/2026 21:24 | 4 | 160.16 |
| 07/27/2026 21:24 | 17 | 160.03 |
| 07/27/2026 21:24 | 76 | 159.98 |
| 07/27/2026 21:24 | 62 | 159.96 |
| 07/27/2026 21:24 | 38 | 159.96 |
| 07/27/2026 21:24 | 1 | 159.84 |
| 07/27/2026 21:24 | 30 | 159.67 |
| 07/27/2026 21:24 | 50 | 159.67 |
| 07/27/2026 21:24 | 22 | 159.65 |
| 07/27/2026 21:24 | 20 | 159.64 |
| 07/27/2026 21:24 | 100 | 159.64 |
| 07/27/2026 21:24 | 30 | 159.64 |
| 07/27/2026 21:17 | 25 | 159.38 |
| 07/27/2026 21:17 | 64 | 159.33 |
| 07/27/2026 21:17 | 64 | 159.33 |
| 07/27/2026 21:17 | 1 | 159.34 |
| 07/27/2026 21:17 | 100 | 159.35 |
| 07/27/2026 21:17 | 69 | 159.35 |
| 07/27/2026 21:17 | 11 | 159.35 |
| 07/27/2026 21:17 | 20 | 159.35 |
| 07/27/2026 21:17 | 1 | 159.37 |
| 07/27/2026 21:17 | 15 | 159.40 |
| 07/27/2026 21:17 | 5 | 159.41 |
| 07/27/2026 21:16 | 4 | 159.62 |
| 07/27/2026 21:16 | 5 | 159.60 |
| 07/27/2026 21:16 | 1 | 159.60 |
| 07/27/2026 21:16 | 15 | 159.41 |
| 07/27/2026 21:16 | 20 | 159.41 |
| 07/27/2026 21:16 | 5 | 159.42 |
| 07/27/2026 21:16 | 20 | 159.42 |
| 07/27/2026 21:16 | 100 | 159.46 |
| 07/27/2026 21:16 | 5 | 159.47 |
| 07/27/2026 21:16 | 2 | 159.47 |
| 07/27/2026 21:16 | 1 | 159.59 |
| 07/27/2026 21:14 | 1 | 159.56 |
| 07/27/2026 21:13 | 1 | 159.51 |
| 07/27/2026 21:12 | 15 | 159.49 |
| 07/27/2026 21:12 | 15 | 159.55 |
| 07/27/2026 21:12 | 6 | 159.51 |
| 07/27/2026 21:12 | 1 | 159.51 |
| 07/27/2026 21:12 | 30 | 159.55 |
| 07/27/2026 21:12 | 30 | 159.51 |
| 07/27/2026 21:11 | 2 | 159.55 |
| 07/27/2026 21:05 | 65 | 158.70 |
| 07/27/2026 21:05 | 15 | 158.75 |
| 07/27/2026 21:05 | 1 | 159.17 |
| 07/27/2026 21:05 | 6 | 159.17 |
| 07/27/2026 21:03 | 100 | 159.20 |
| 07/27/2026 21:02 | 4 | 159.31 |
| 07/27/2026 21:02 | 2 | 159.26 |
| 07/27/2026 21:02 | 2 | 159.26 |
| 07/27/2026 21:02 | 15 | 159.33 |
| 07/27/2026 21:02 | 47 | 159.33 |
| 07/27/2026 21:02 | 25 | 159.33 |
| 07/27/2026 21:02 | 38 | 159.33 |
| 07/27/2026 21:02 | 70 | 159.37 |
| 07/27/2026 21:02 | 100 | 159.47 |
| 07/27/2026 21:02 | 55 | 159.47 |
| 07/27/2026 21:02 | 33 | 159.47 |
| 07/27/2026 21:02 | 47 | 159.47 |
| 07/27/2026 21:02 | 100 | 159.47 |
| 07/27/2026 21:02 | 1 | 159.46 |
| 07/27/2026 21:01 | 50 | 159.39 |
| 07/27/2026 21:01 | 3 | 159.39 |
| 07/27/2026 21:01 | 65 | 159.39 |
| 07/27/2026 21:01 | 100 | 159.37 |
| 07/27/2026 21:01 | 83 | 159.37 |
| 07/27/2026 21:01 | 27 | 159.36 |
| 07/27/2026 21:00 | 70 | 159.35 |
| 07/27/2026 21:00 | 100 | 159.36 |
| 07/27/2026 20:58 | 40 | 159.35 |
| 07/27/2026 20:58 | 100 | 159.36 |
| 07/27/2026 20:58 | 3 | 159.57 |
| 07/27/2026 20:58 | 2 | 159.58 |
| 07/27/2026 20:57 | 3 | 159.74 |
| 07/27/2026 20:56 | 100 | 159.75 |
| 07/27/2026 20:56 | 70 | 159.75 |
| 07/27/2026 20:56 | 30 | 159.75 |
| 07/27/2026 20:56 | 100 | 159.76 |
| 07/27/2026 20:56 | 44 | 159.79 |
| 07/27/2026 20:56 | 100 | 159.81 |
| 07/27/2026 20:56 | 20 | 159.91 |
| 07/27/2026 20:56 | 12 | 159.97 |
| 07/27/2026 20:55 | 10 | 159.97 |
| 07/27/2026 20:55 | 38 | 159.98 |
| 07/27/2026 20:55 | 100 | 159.96 |
| 07/27/2026 20:55 | 19 | 159.87 |
| 07/27/2026 20:55 | 7 | 159.87 |
| 07/27/2026 20:55 | 3 | 159.74 |
| 07/27/2026 20:54 | 5 | 159.65 |
| 07/27/2026 20:54 | 4 | 159.59 |
| 07/27/2026 20:54 | 1 | 159.59 |
| 07/27/2026 20:52 | 30 | 159.54 |
| 07/27/2026 20:52 | 7 | 159.54 |
| 07/27/2026 20:52 | 31 | 159.54 |
| 07/27/2026 20:52 | 1 | 159.42 |
| 07/27/2026 20:52 | 10 | 159.31 |
| 07/27/2026 20:52 | 1 | 159.31 |
| 07/27/2026 20:49 | 3 | 159.31 |
| 07/27/2026 20:49 | 1 | 159.31 |
| 07/27/2026 20:47 | 2 | 159.31 |
| 07/27/2026 20:47 | 5 | 159.31 |
| 07/27/2026 20:47 | 1 | 159.31 |
| 07/27/2026 20:47 | 28 | 159.28 |
| 07/27/2026 20:47 | 1 | 159.28 |
| 07/27/2026 20:45 | 20 | 159.23 |
| 07/27/2026 20:45 | 20 | 159.23 |
| 07/27/2026 20:45 | 1 | 159.28 |
| 07/27/2026 20:45 | 3 | 159.25 |
| 07/27/2026 20:45 | 42 | 159.22 |
| 07/27/2026 20:45 | 16 | 159.22 |
| 07/27/2026 20:45 | 42 | 159.19 |
| 07/27/2026 20:45 | 58 | 159.19 |
| 07/27/2026 20:45 | 100 | 159.15 |
| 07/27/2026 20:45 | 25 | 159.11 |
| 07/27/2026 20:40 | 20 | 158.76 |
| 07/27/2026 20:40 | 65 | 158.77 |
| 07/27/2026 20:40 | 300 | 158.77 |
| 07/27/2026 20:40 | 3 | 158.77 |
| 07/27/2026 20:40 | 6 | 158.77 |
| 07/27/2026 20:40 | 100 | 158.78 |
| 07/27/2026 20:37 | 100 | 158.95 |
| 07/27/2026 20:37 | 1 | 158.97 |
| 07/27/2026 20:37 | 1 | 158.97 |
| 07/27/2026 20:35 | 1 | 158.78 |
| 07/27/2026 20:35 | 9 | 158.78 |
| 07/27/2026 20:35 | 30 | 158.78 |
| 07/27/2026 20:35 | 10 | 158.77 |
| 07/27/2026 20:35 | 1 | 158.77 |
| 07/27/2026 20:35 | 5 | 158.77 |
| 07/27/2026 20:35 | 2 | 158.75 |
| 07/27/2026 20:35 | 50 | 158.66 |
| 07/27/2026 20:35 | 43 | 158.60 |
| 07/27/2026 20:35 | 88 | 158.61 |
| 07/27/2026 20:34 | 1 | 158.62 |
| 07/27/2026 20:34 | 50 | 158.62 |
| 07/27/2026 20:34 | 25 | 158.62 |
| 07/27/2026 20:34 | 100 | 158.62 |
| 07/27/2026 20:34 | 25 | 158.62 |
| 07/27/2026 20:31 | 100 | 158.52 |
| 07/27/2026 20:16 | 1 | 158.37 |
| 07/27/2026 20:16 | 6 | 158.45 |
| 07/27/2026 20:16 | 6 | 158.45 |
| 07/27/2026 20:16 | 12 | 158.46 |
| 07/27/2026 20:16 | 12 | 158.46 |
| 07/27/2026 20:15 | 100 | 158.63 |
| 07/27/2026 20:15 | 12 | 158.70 |
| 07/27/2026 20:15 | 5 | 158.72 |
| 07/27/2026 20:13 | 96 | 158.77 |
| 07/27/2026 20:13 | 1 | 158.84 |
| 07/27/2026 20:13 | 2 | 158.84 |
| 07/27/2026 20:13 | 20 | 158.96 |
| 07/27/2026 20:13 | 25 | 159.01 |
| 07/27/2026 20:13 | 20 | 159.01 |
| 07/27/2026 20:13 | 50 | 159.11 |
| 07/27/2026 20:13 | 1 | 159.23 |
| 07/27/2026 20:13 | 4 | 159.23 |
| 07/27/2026 20:13 | 1 | 159.19 |
| 07/27/2026 20:11 | 5 | 159.12 |
| 07/27/2026 20:10 | 5 | 158.945 |
| 07/27/2026 20:08 | 4 | 159.02 |
| 07/27/2026 20:01 | 100 | 158.84 |
| 07/27/2026 20:01 | 100 | 158.84 |
| 07/27/2026 20:01 | 100 | 158.87 |
| 07/27/2026 20:01 | 60 | 159.185 |
| 07/27/2026 20:01 | 1 | 159.18 |
| 07/27/2026 20:01 | 1 | 159.185 |
| 07/27/2026 20:01 | 5 | 159.33 |
| 07/27/2026 20:00 | 1 | 159.39 |
| 07/27/2026 19:59 | 2 | 159.40 |
| 07/27/2026 19:59 | 3 | 159.41 |
| 07/27/2026 19:59 | 20 | 159.31 |
| 07/27/2026 19:59 | 11 | 159.31 |
| 07/27/2026 19:57 | 25 | 159.27 |
| 07/27/2026 19:57 | 1 | 159.31 |
| 07/27/2026 19:57 | 3 | 159.30 |
| 07/27/2026 19:56 | 1 | 159.05 |
| 07/27/2026 19:56 | 5 | 159.05 |
| 07/27/2026 19:56 | 27 | 158.99 |
| 07/27/2026 19:56 | 67 | 158.99 |
| 07/27/2026 19:52 | 30 | 158.53 |
| 07/27/2026 19:52 | 70 | 158.53 |
| 07/27/2026 19:51 | 100 | 158.54 |
| 07/27/2026 19:51 | 90 | 158.70 |
| 07/27/2026 19:49 | 30 | 158.71 |
| 07/27/2026 19:49 | 100 | 158.79 |
| 07/27/2026 19:49 | 19 | 158.79 |
| 07/27/2026 19:49 | 4 | 158.81 |
| 07/27/2026 19:49 | 100 | 158.82 |
| 07/27/2026 19:38 | 36 | 159.36 |
| 07/27/2026 19:38 | 10 | 159.36 |
| 07/27/2026 19:38 | 31 | 159.34 |
| 07/27/2026 19:38 | 2 | 159.33 |
| 07/27/2026 19:38 | 1 | 159.29 |
| 07/27/2026 19:38 | 1 | 159.29 |
| 07/27/2026 19:38 | 3 | 159.29 |
| 07/27/2026 19:38 | 41 | 159.27 |
| 07/27/2026 19:38 | 1 | 159.27 |
| 07/27/2026 19:38 | 1 | 159.15 |
| 07/27/2026 19:38 | 2 | 159.08 |
| 07/27/2026 19:38 | 100 | 158.715 |
| 07/27/2026 19:35 | 98 | 158.73 |
| 07/27/2026 19:35 | 1 | 158.76 |
| 07/27/2026 19:35 | 1 | 158.76 |
| 07/27/2026 19:35 | 2 | 158.82 |
| 07/27/2026 19:35 | 13 | 158.82 |
| 07/27/2026 19:35 | 10 | 158.90 |
| 07/27/2026 19:24 | 3 | 159.29 |
| 07/27/2026 19:23 | 10 | 159.06 |
| 07/27/2026 19:23 | 55 | 159.06 |
| 07/27/2026 19:23 | 16 | 159.06 |
| 07/27/2026 19:23 | 30 | 159.10 |
| 07/27/2026 19:23 | 60 | 159.13 |
| 07/27/2026 19:23 | 14 | 159.13 |
| 07/27/2026 19:23 | 36 | 159.13 |
| 07/27/2026 19:23 | 14 | 159.13 |
| 07/27/2026 19:22 | 23 | 159.45 |
| 07/27/2026 19:22 | 23 | 159.45 |
| 07/27/2026 19:22 | 1 | 159.45 |
| 07/27/2026 19:22 | 50 | 159.43 |
| 07/27/2026 19:22 | 25 | 159.43 |
| 07/27/2026 19:21 | 100 | 159.39 |
| 07/27/2026 19:21 | 16 | 159.24 |
| 07/27/2026 19:20 | 100 | 159.24 |
| 07/27/2026 19:18 | 100 | 159.065 |
| 07/27/2026 19:17 | 100 | 158.76 |
| 07/27/2026 19:10 | 1 | 158.86 |
| 07/27/2026 19:10 | 100 | 159.06 |
| 07/27/2026 19:10 | 32 | 159.06 |
| 07/27/2026 19:10 | 68 | 159.06 |
| 07/27/2026 19:10 | 100 | 159.05 |
| 07/27/2026 19:10 | 2550 | 159.05 |
| 07/27/2026 19:10 | 100 | 159.06 |
| 07/27/2026 19:04 | 135 | 159.23 |
| 07/27/2026 19:02 | 18 | 158.77 |
| 07/27/2026 19:02 | 100 | 159.09 |
| 07/27/2026 18:59 | 100 | 159.79 |
| 07/27/2026 18:59 | 100 | 159.79 |
| 07/27/2026 18:58 | 82 | 159.81 |
| 07/27/2026 18:58 | 1 | 159.89 |
| 07/27/2026 18:56 | 20 | 160.16 |
| 07/27/2026 18:55 | 2 | 159.81 |
| 07/27/2026 18:55 | 4 | 159.93 |
| 07/27/2026 18:55 | 100 | 159.94 |
| 07/27/2026 18:55 | 42 | 159.94 |
| 07/27/2026 18:55 | 58 | 159.94 |
| 07/27/2026 18:55 | 16 | 160.17 |
| 07/27/2026 18:55 | 3 | 160.24 |
| 07/27/2026 18:52 | 2 | 160.30 |
| 07/27/2026 18:52 | 4 | 160.30 |
| 07/27/2026 18:52 | 1 | 160.31 |
| 07/27/2026 18:52 | 94 | 160.47 |
| 07/27/2026 18:52 | 6 | 160.47 |
| 07/27/2026 18:51 | 4 | 160.52 |
| 07/27/2026 18:51 | 7 | 160.52 |
| 07/27/2026 18:50 | 30 | 160.55 |
| 07/27/2026 18:48 | 50 | 160.75 |
| 07/27/2026 18:47 | 1 | 160.79 |
| 07/27/2026 18:44 | 1 | 160.22 |
| 07/27/2026 18:44 | 100 | 160.22 |
| 07/27/2026 18:43 | 100 | 160.40 |
| 07/27/2026 18:43 | 1 | 160.40 |
| 07/27/2026 18:42 | 9 | 160.48 |
| 07/27/2026 18:42 | 16 | 160.52 |
| 07/27/2026 18:41 | 4 | 160.61 |
| 07/27/2026 18:38 | 79 | 160.54 |
| 07/27/2026 18:38 | 117 | 160.54 |
| 07/27/2026 18:38 | 100 | 160.55 |
| 07/27/2026 18:34 | 20 | 160.46 |
| 07/27/2026 18:34 | 20 | 160.38 |
| 07/27/2026 18:33 | 21 | 160.46 |
| 07/27/2026 18:33 | 18 | 160.46 |
| 07/27/2026 18:33 | 1 | 160.46 |
| 07/27/2026 18:31 | 80 | 160.80 |
| 07/27/2026 18:31 | 20 | 160.80 |
| 07/27/2026 18:31 | 30 | 160.84 |
| 07/27/2026 18:31 | 30 | 160.85 |
| 07/27/2026 18:31 | 70 | 160.87 |
| 07/27/2026 18:31 | 5 | 161.07 |
| 07/27/2026 18:30 | 1 | 161.14 |
| 07/27/2026 18:30 | 14 | 161.12 |
| 07/27/2026 18:30 | 4 | 161.12 |
| 07/27/2026 18:30 | 6 | 161.06 |
| 07/27/2026 18:30 | 1 | 160.96 |
| 07/27/2026 18:30 | 11 | 160.94 |
| 07/27/2026 18:30 | 18 | 160.94 |
| 07/27/2026 18:30 | 17 | 160.94 |
| 07/27/2026 18:30 | 2 | 160.94 |
| 07/27/2026 18:30 | 20 | 160.87 |
| 07/27/2026 18:30 | 31 | 160.85 |
| 07/27/2026 18:26 | 56 | 160.82 |
| 07/27/2026 18:26 | 50 | 160.82 |
| 07/27/2026 18:26 | 25 | 160.86 |
| 07/27/2026 18:26 | 22 | 160.86 |
| 07/27/2026 18:26 | 3 | 160.86 |
| 07/27/2026 18:25 | 100 | 160.38 |
| 07/27/2026 18:25 | 3 | 160.45 |
| 07/27/2026 18:25 | 38 | 160.41 |
| 07/27/2026 18:25 | 50 | 160.55 |
| 07/27/2026 18:25 | 6 | 160.60 |
| 07/27/2026 18:25 | 100 | 160.65 |
| 07/27/2026 18:25 | 80 | 160.66 |
| 07/27/2026 18:25 | 100 | 160.66 |
| 07/27/2026 18:25 | 100 | 160.66 |
| 07/27/2026 18:25 | 2 | 160.74 |
| 07/27/2026 18:25 | 60 | 161.00 |
| 07/27/2026 18:25 | 40 | 161.00 |
| 07/27/2026 18:25 | 460 | 161.00 |
| 07/27/2026 18:25 | 100 | 160.95 |
| 07/27/2026 18:25 | 12 | 160.89 |
| 07/27/2026 18:25 | 1 | 160.79 |
| 07/27/2026 18:25 | 11 | 160.72 |
| 07/27/2026 18:25 | 4 | 160.71 |
| 07/27/2026 18:25 | 1 | 160.71 |
| 07/27/2026 18:25 | 8 | 160.70 |
| 07/27/2026 18:24 | 43 | 160.40 |
| 07/27/2026 18:24 | 69 | 160.35 |
| 07/27/2026 18:24 | 31 | 160.30 |
| 07/27/2026 18:23 | 100 | 160.19 |
| 07/27/2026 18:23 | 18 | 160.19 |
| 07/27/2026 18:23 | 26 | 160.19 |
| 07/27/2026 18:22 | 90 | 160.11 |
| 07/27/2026 18:22 | 5 | 160.00 |
| 07/27/2026 18:22 | 15 | 159.99 |
| 07/27/2026 18:22 | 1 | 159.99 |
| 07/27/2026 18:22 | 1 | 159.99 |
| 07/27/2026 18:22 | 44 | 159.98 |
| 07/27/2026 18:22 | 90 | 159.89 |
| 07/27/2026 18:22 | 148 | 159.865 |
| 07/27/2026 18:22 | 1 | 159.72 |
| 07/27/2026 18:20 | 1 | 159.50 |
| 07/27/2026 18:15 | 1 | 159.42 |
| 07/27/2026 18:14 | 50 | 159.55 |
| 07/27/2026 18:14 | 100 | 159.55 |
| 07/27/2026 18:14 | 100 | 159.75 |
| 07/27/2026 18:14 | 50 | 159.75 |
| 07/27/2026 18:14 | 25 | 159.84 |
| 07/27/2026 18:13 | 25 | 160.08 |
| 07/27/2026 18:13 | 57 | 160.02 |
| 07/27/2026 18:13 | 43 | 160.02 |
| 07/27/2026 18:13 | 1 | 160.02 |
| 07/27/2026 18:13 | 37 | 160.17 |
| 07/27/2026 18:13 | 4 | 160.20 |
| 07/27/2026 18:11 | 30 | 160.45 |
| 07/27/2026 18:11 | 100 | 160.45 |
| 07/27/2026 18:09 | 1 | 160.72 |
| 07/27/2026 18:09 | 3 | 160.33 |
| 07/27/2026 18:09 | 7 | 160.10 |
| 07/27/2026 18:09 | 44 | 160.10 |
| 07/27/2026 18:09 | 51 | 160.065 |
| 07/27/2026 18:08 | 45 | 159.825 |
| 07/27/2026 18:08 | 3 | 159.76 |
| 07/27/2026 18:04 | 40 | 159.615 |
| 07/27/2026 18:01 | 10 | 159.61 |
| 07/27/2026 18:01 | 2 | 159.61 |
| 07/27/2026 18:01 | 60 | 159.53 |
| 07/27/2026 18:01 | 13 | 159.53 |
| 07/27/2026 18:00 | 70 | 158.97 |
| 07/27/2026 18:00 | 30 | 158.98 |
| 07/27/2026 17:59 | 45 | 158.99 |
| 07/27/2026 17:59 | 99 | 158.99 |
| 07/27/2026 17:59 | 1 | 158.99 |
| 07/27/2026 17:59 | 12 | 159.20 |
| 07/27/2026 17:59 | 50 | 159.14 |
| 07/27/2026 17:59 | 1 | 159.17 |
| 07/27/2026 17:59 | 1 | 159.17 |
| 07/27/2026 17:59 | 70 | 159.13 |
| 07/27/2026 17:59 | 28 | 159.13 |
| 07/27/2026 17:59 | 7 | 159.13 |
| 07/27/2026 17:58 | 2 | 159.09 |
| 07/27/2026 17:57 | 2 | 158.97 |
| 07/27/2026 17:57 | 3 | 158.71 |
| 07/27/2026 17:57 | 3 | 158.71 |
| 07/27/2026 17:57 | 100 | 158.71 |
| 07/27/2026 17:57 | 100 | 158.72 |
| 07/27/2026 17:57 | 4000 | 158.70 |
| 07/27/2026 17:57 | 200 | 158.79 |
| 07/27/2026 17:57 | 158 | 158.79 |
| 07/27/2026 17:57 | 142 | 158.79 |
| 07/27/2026 17:56 | 17 | 158.69 |
| 07/27/2026 17:56 | 36 | 158.66 |
| 07/27/2026 17:56 | 31 | 158.66 |
| 07/27/2026 17:56 | 31 | 158.66 |
| 07/27/2026 17:54 | 100 | 158.30 |
| 07/27/2026 17:52 | 35 | 158.37 |
| 07/27/2026 17:52 | 90 | 158.30 |
| 07/27/2026 17:51 | 1 | 158.33 |
| 07/27/2026 17:51 | 4 | 158.33 |
| 07/27/2026 17:46 | 21 | 157.58 |
| 07/27/2026 17:43 | 3 | 158.23 |
| 07/27/2026 17:43 | 8 | 158.23 |
| 07/27/2026 17:43 | 5 | 158.19 |
| 07/27/2026 17:43 | 17 | 158.16 |
| 07/27/2026 17:43 | 9 | 158.14 |
| 07/27/2026 17:43 | 2 | 158.14 |
| 07/27/2026 17:43 | 100 | 158.08 |
| 07/27/2026 17:43 | 100 | 158.02 |
| 07/27/2026 17:43 | 100 | 158.02 |
| 07/27/2026 17:41 | 20 | 157.92 |
| 07/27/2026 17:41 | 137 | 157.70 |
| 07/27/2026 17:41 | 25 | 157.70 |
| 07/27/2026 17:41 | 25 | 157.70 |
| 07/27/2026 17:39 | 5 | 157.70 |
| 07/27/2026 17:38 | 10 | 157.22 |
| 07/27/2026 17:38 | 36 | 157.00 |
| 07/27/2026 17:38 | 1 | 157.14 |
| 07/27/2026 17:38 | 2 | 157.16 |
| 07/27/2026 17:38 | 100 | 157.17 |
| 07/27/2026 17:38 | 100 | 157.19 |
| 07/27/2026 17:38 | 62 | 157.21 |
| 07/27/2026 17:38 | 38 | 157.21 |
| 07/27/2026 17:38 | 1 | 157.32 |
| 07/27/2026 17:38 | 60 | 157.35 |
| 07/27/2026 17:38 | 8 | 157.36 |
| 07/27/2026 17:38 | 6 | 157.64 |
| 07/27/2026 17:38 | 1 | 157.59 |
| 07/27/2026 17:37 | 6 | 157.63 |
| 07/27/2026 17:37 | 6 | 157.63 |
| 07/27/2026 17:37 | 6 | 157.63 |
| 07/27/2026 17:37 | 6 | 157.63 |
| 07/27/2026 17:37 | 12 | 157.37 |
| 07/27/2026 17:37 | 6 | 157.63 |
| 07/27/2026 17:37 | 6 | 157.63 |
| 07/27/2026 17:37 | 6 | 157.63 |
| 07/27/2026 17:37 | 4 | 157.37 |
| 07/27/2026 17:37 | 76 | 157.38 |
| 07/27/2026 17:37 | 24 | 157.38 |
| 07/27/2026 17:37 | 20 | 157.48 |
| 07/27/2026 17:37 | 16 | 157.50 |
| 07/27/2026 17:37 | 10 | 157.50 |
| 07/27/2026 17:36 | 78 | 157.60 |
| 07/27/2026 17:31 | 1 | 158.10 |
| 07/27/2026 17:31 | 23 | 158.05 |
| 07/27/2026 17:31 | 1 | 157.50 |
| 07/27/2026 17:30 | 1 | 157.85 |
| 07/27/2026 17:30 | 100 | 158.05 |
| 07/27/2026 17:30 | 7 | 158.18 |
| 07/27/2026 17:30 | 100 | 158.22 |
| 07/27/2026 17:30 | 93 | 158.24 |
| 07/27/2026 17:30 | 7 | 158.24 |
| 07/27/2026 17:30 | 36 | 158.26 |
| 07/27/2026 17:29 | 30 | 158.54 |
| 07/27/2026 17:29 | 4 | 158.56 |
| 07/27/2026 17:29 | 2 | 158.57 |
| 07/27/2026 17:29 | 33 | 158.57 |
| 07/27/2026 17:29 | 100 | 158.58 |
| 07/27/2026 17:29 | 100 | 158.68 |
| 07/27/2026 17:29 | 1 | 158.955 |
| 07/27/2026 17:24 | 83 | 158.47 |
| 07/27/2026 17:20 | 20 | 159.00 |
| 07/27/2026 17:20 | 10 | 159.00 |
| 07/27/2026 17:15 | 70 | 158.615 |
| 07/27/2026 17:15 | 30 | 158.615 |
| 07/27/2026 17:15 | 18 | 158.57 |
| 07/27/2026 17:15 | 100 | 158.77 |
| 07/27/2026 17:15 | 178 | 158.77 |
| 07/27/2026 17:15 | 22 | 158.77 |
| 07/27/2026 17:15 | 1 | 158.77 |
| 07/27/2026 17:15 | 10 | 158.77 |
| 07/27/2026 17:15 | 1 | 158.77 |
| 07/27/2026 17:15 | 6 | 158.77 |
| 07/27/2026 17:15 | 6 | 159.33 |
| 07/27/2026 17:12 | 1 | 158.78 |
| 07/27/2026 17:12 | 100 | 159.08 |
| 07/27/2026 17:12 | 77 | 159.08 |
| 07/27/2026 17:12 | 23 | 159.08 |
| 07/27/2026 17:12 | 4 | 159.08 |
| 07/27/2026 17:12 | 300 | 159.08 |
| 07/27/2026 17:12 | 100 | 159.08 |
| 07/27/2026 17:10 | 72 | 159.14 |
| 07/27/2026 17:10 | 4 | 159.11 |
| 07/27/2026 17:09 | 8 | 159.35 |
| 07/27/2026 17:09 | 10 | 159.35 |
| 07/27/2026 17:09 | 4 | 159.60 |
| 07/27/2026 17:09 | 1 | 159.54 |
| 07/27/2026 17:09 | 100 | 159.60 |
| 07/27/2026 17:09 | 100 | 159.60 |
| 07/27/2026 17:09 | 100 | 159.60 |
| 07/27/2026 17:09 | 100 | 159.60 |
| 07/27/2026 17:09 | 100 | 159.60 |
| 07/27/2026 17:09 | 12 | 159.60 |
| 07/27/2026 17:02 | 6 | 159.83 |
| 07/27/2026 17:01 | 140 | 159.90 |
| 07/27/2026 17:01 | 200 | 159.86 |
| 07/27/2026 17:01 | 20 | 159.90 |
| 07/27/2026 17:01 | 3 | 159.91 |
| 07/27/2026 17:01 | 97 | 159.91 |
| 07/27/2026 17:01 | 3 | 159.92 |
| 07/27/2026 16:59 | 23 | 160.48 |
| 07/27/2026 16:59 | 49 | 160.25 |
| 07/27/2026 16:59 | 12 | 159.84 |
| 07/27/2026 16:59 | 1 | 159.835 |
| 07/27/2026 16:59 | 1 | 159.53 |
| 07/27/2026 16:56 | 1 | 159.82 |
| 07/27/2026 16:55 | 20 | 159.87 |
| 07/27/2026 16:55 | 80 | 159.87 |
| 07/27/2026 16:52 | 62 | 160.18 |
| 07/27/2026 16:50 | 1 | 160.18 |
| 07/27/2026 16:50 | 2 | 160.09 |
| 07/27/2026 16:50 | 2 | 160.03 |
| 07/27/2026 16:50 | 100 | 160.03 |
| 07/27/2026 16:50 | 1 | 160.00 |
| 07/27/2026 16:50 | 16 | 159.99 |
| 07/27/2026 16:50 | 50 | 159.98 |
| 07/27/2026 16:50 | 16 | 159.98 |
| 07/27/2026 16:50 | 17 | 159.98 |
| 07/27/2026 16:50 | 1 | 159.98 |
| 07/27/2026 16:50 | 16 | 159.98 |
| 07/27/2026 16:50 | 48 | 159.70 |
| 07/27/2026 16:50 | 25 | 159.70 |
| 07/27/2026 16:50 | 5 | 159.70 |
| 07/27/2026 16:50 | 20 | 159.71 |
| 07/27/2026 16:50 | 2 | 159.73 |
| 07/27/2026 16:50 | 100 | 159.74 |
| 07/27/2026 16:50 | 16 | 159.95 |
| 07/27/2026 16:45 | 46 | 159.12 |
| 07/27/2026 16:43 | 1 | 158.50 |
| 07/27/2026 16:42 | 5 | 158.56 |
| 07/27/2026 16:41 | 1 | 158.56 |
| 07/27/2026 16:41 | 1 | 158.83 |
| 07/27/2026 16:40 | 2 | 158.95 |
| 07/27/2026 16:40 | 7 | 159.00 |
| 07/27/2026 16:40 | 1 | 159.01 |
| 07/27/2026 16:40 | 6 | 159.47 |
| 07/27/2026 16:40 | 2 | 159.47 |
| 07/27/2026 16:40 | 4 | 159.47 |
| 07/27/2026 16:40 | 80 | 159.48 |
| 07/27/2026 16:40 | 95 | 159.49 |
| 07/27/2026 16:40 | 5 | 159.49 |
| 07/27/2026 16:40 | 95 | 159.51 |
| 07/27/2026 16:40 | 5 | 159.51 |
| 07/27/2026 16:40 | 9 | 159.52 |
| 07/27/2026 16:40 | 7 | 159.52 |
| 07/27/2026 16:33 | 10 | 160.02 |
| 07/27/2026 16:31 | 1 | 160.51 |
| 07/27/2026 16:31 | 2 | 160.52 |
| 07/27/2026 16:31 | 1 | 160.48 |
| 07/27/2026 16:31 | 1 | 160.48 |
| 07/27/2026 16:30 | 1 | 160.51 |
| 07/27/2026 16:30 | 1 | 160.53 |
| 07/27/2026 16:30 | 2 | 160.46 |
| 07/27/2026 16:30 | 4 | 160.55 |
| 07/27/2026 16:30 | 1 | 160.44 |
| 07/27/2026 16:29 | 1 | 160.32 |
| 07/27/2026 16:24 | 1 | 160.17 |
| 07/27/2026 16:24 | 21 | 160.09 |
| 07/27/2026 16:23 | 13 | 160.09 |
| 07/27/2026 16:21 | 1 | 160.16 |
| 07/27/2026 16:18 | 1 | 159.79 |
| 07/27/2026 16:17 | 4 | 160.04 |
| 07/27/2026 16:17 | 25 | 159.97 |
| 07/27/2026 16:17 | 1 | 159.99 |
| 07/27/2026 16:17 | 1 | 159.99 |
| 07/27/2026 16:17 | 28 | 160.04 |
| 07/27/2026 16:17 | 62 | 160.04 |
| 07/27/2026 16:17 | 10 | 160.04 |
| 07/27/2026 16:17 | 100 | 160.04 |
| 07/27/2026 16:17 | 100 | 160.04 |
| 07/27/2026 16:17 | 10 | 160.04 |
| 07/27/2026 16:17 | 90 | 160.04 |
| 07/27/2026 16:17 | 10 | 160.05 |
| 07/27/2026 16:17 | 10 | 160.32 |
| 07/27/2026 16:14 | 23 | 161.39 |
| 07/27/2026 16:05 | 1 | 160.725 |
| 07/27/2026 16:05 | 15 | 160.00 |
| 07/27/2026 16:05 | 100 | 160.29 |
| 07/27/2026 16:05 | 100 | 160.29 |
| 07/27/2026 16:05 | 1 | 160.29 |
| 07/27/2026 16:05 | 100 | 160.29 |
| 07/27/2026 16:05 | 48 | 160.30 |
| 07/27/2026 16:03 | 1 | 161.02 |
| 07/27/2026 15:59 | 100 | 161.06 |
| 07/27/2026 15:59 | 250 | 161.07 |
| 07/27/2026 15:57 | 1 | 161.37 |
| 07/27/2026 15:57 | 96 | 161.39 |
| 07/27/2026 15:57 | 1 | 161.39 |
| 07/27/2026 15:57 | 1 | 161.39 |
| 07/27/2026 15:57 | 1 | 161.39 |
| 07/27/2026 15:57 | 1 | 161.39 |
| 07/27/2026 15:57 | 100 | 161.39 |
| 07/27/2026 15:57 | 10 | 161.41 |
| 07/27/2026 15:57 | 100 | 161.41 |
| 07/27/2026 15:57 | 90 | 161.75 |
| 07/27/2026 15:54 | 50 | 161.62 |
| 07/27/2026 15:50 | 25 | 162.38 |
| 07/27/2026 15:46 | 10 | 161.99 |
| 07/27/2026 15:44 | 100 | 162.02 |
| 07/27/2026 15:44 | 1 | 162.01 |
| 07/27/2026 15:44 | 100 | 162.01 |
| 07/27/2026 15:44 | 100 | 162.02 |
| 07/27/2026 15:43 | 46 | 162.08 |
| 07/27/2026 15:43 | 54 | 162.08 |
| 07/27/2026 15:43 | 2 | 162.99 |
| 07/27/2026 15:43 | 24 | 162.08 |
| 07/27/2026 15:43 | 35 | 162.08 |
| 07/27/2026 15:43 | 1 | 162.08 |
| 07/27/2026 15:43 | 100 | 162.09 |
| 07/27/2026 15:43 | 42 | 162.20 |
| 07/27/2026 15:43 | 100 | 162.23 |
| 07/27/2026 15:41 | 10 | 162.61 |
| 07/27/2026 15:41 | 1 | 162.16 |
| 07/27/2026 15:40 | 1 | 162.75 |
| 07/27/2026 15:35 | 35 | 162.60 |
| 07/27/2026 15:30 | 14 | 161.57 |
| 07/27/2026 15:30 | 1 | 161.57 |
| 07/27/2026 15:30 | 3478 | 161.59 |
| 07/27/2026 15:30 | 3478 | 161.59 |