Herc Holdings Rg
HRI
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
03/31/2026 - 15:49:06
Bid
03/31/2026 - 15:49:26
Bid
Volume 		Ask
03/31/2026 - 15:49:26
Ask
Volume
98.19
+1.32 ( +1.36% )
96.62
100
100.35
100
More information
Analysis by TheScreener
27.03.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
03/31/2026 09:49 13 98.12
03/31/2026 09:49 13 98.13
03/31/2026 09:49 300 98.25
03/31/2026 09:49 100 98.00
03/31/2026 09:49 100 98.00
03/31/2026 09:49 30 98.00
03/31/2026 09:49 100 98.00
03/31/2026 09:49 800 98.00
03/31/2026 09:49 100 98.00
03/31/2026 09:49 13 98.04
03/31/2026 09:49 15 98.00
03/31/2026 09:49 100 98.08
03/31/2026 09:49 100 98.06
03/31/2026 09:49 25 98.00
03/31/2026 09:49 100 98.00
03/31/2026 09:49 15 98.00
03/31/2026 09:49 100 98.00
03/31/2026 09:49 20 98.08
03/31/2026 09:49 100 98.02
03/31/2026 09:49 85 97.98
03/31/2026 09:49 15 98.00
03/31/2026 09:49 100 98.115
03/31/2026 09:49 100 98.10
03/31/2026 09:49 100 98.00
03/31/2026 09:49 100 98.125
03/31/2026 09:48 100 98.00
03/31/2026 09:48 1 98.05
03/31/2026 09:48 100 98.00
03/31/2026 09:48 100 98.00
03/31/2026 09:48 100 98.00
03/31/2026 09:48 300 98.00
03/31/2026 09:48 100 98.00
03/31/2026 09:48 125 98.00
03/31/2026 09:48 14 98.08
03/31/2026 09:48 6 98.08
03/31/2026 09:48 19 98.08
03/31/2026 09:48 100 98.05
03/31/2026 09:48 300 98.065
03/31/2026 09:48 1 98.08
03/31/2026 09:48 300 98.11
03/31/2026 09:48 300 98.10
03/31/2026 09:48 15 98.10
03/31/2026 09:48 30 98.10
03/31/2026 09:48 50 98.10
03/31/2026 09:48 300 98.11
03/31/2026 09:48 5 98.12
03/31/2026 09:48 25 98.12
03/31/2026 09:48 70 98.14
03/31/2026 09:48 15 98.10
03/31/2026 09:48 15 98.10
03/31/2026 09:48 12 98.13
03/31/2026 09:48 50 98.09
03/31/2026 09:48 15 98.10
03/31/2026 09:48 100 98.10
03/31/2026 09:48 82 98.10
03/31/2026 09:48 18 98.14
03/31/2026 09:48 50 98.14
03/31/2026 09:48 20 98.23
03/31/2026 09:48 1 98.20
03/31/2026 09:48 200 98.095
03/31/2026 09:48 30 98.095
03/31/2026 09:48 21 97.75
03/31/2026 09:48 30 98.32
03/31/2026 09:48 200 98.095
03/31/2026 09:48 152 98.095
03/31/2026 09:48 100 98.34
03/31/2026 09:48 100 98.31
03/31/2026 09:48 100 98.31
03/31/2026 09:48 97 98.25
03/31/2026 09:48 100 98.32
03/31/2026 09:48 3 98.25
03/31/2026 09:48 10 98.26
03/31/2026 09:48 1 98.26
03/31/2026 09:48 94 98.26
03/31/2026 09:48 2 98.26
03/31/2026 09:48 98 98.26
03/31/2026 09:48 2 98.26
03/31/2026 09:48 40 98.26
03/31/2026 09:48 100 98.33
03/31/2026 09:48 100 98.33
03/31/2026 09:48 906 98.26
03/31/2026 09:48 100 98.27
03/31/2026 09:48 100 98.27
03/31/2026 09:48 30 98.41
03/31/2026 09:48 88 98.39
03/31/2026 09:48 13 98.39
03/31/2026 09:48 100 98.41
03/31/2026 09:48 9 98.50
03/31/2026 09:48 7 98.50
03/31/2026 09:48 2 98.50
03/31/2026 09:48 4 98.52
03/31/2026 09:48 3 98.52
03/31/2026 09:48 9 98.52
03/31/2026 09:48 107 98.50
03/31/2026 09:48 2 98.525
03/31/2026 09:48 200 98.525
03/31/2026 09:48 5 98.55
03/31/2026 09:48 9 98.50
03/31/2026 09:48 100 98.55
03/31/2026 09:48 100 98.55
03/31/2026 09:48 36 98.48
03/31/2026 09:48 100 98.505
03/31/2026 09:48 27 98.55
03/31/2026 09:48 73 98.55
03/31/2026 09:48 100 98.55
03/31/2026 09:48 100 98.65
03/31/2026 09:47 2 98.55
03/31/2026 09:47 100 98.455
03/31/2026 09:47 1 98.67
03/31/2026 09:47 100 98.53
03/31/2026 09:47 200 98.53
03/31/2026 09:47 52 98.47
03/31/2026 09:47 100 98.53
03/31/2026 09:47 13 98.38
03/31/2026 09:46 24 98.79
03/31/2026 09:46 100 98.52
03/31/2026 09:46 100 98.48
03/31/2026 09:45 35 98.40
03/31/2026 09:45 65 98.40
03/31/2026 09:45 96 98.40
03/31/2026 09:45 4 98.40
03/31/2026 09:45 84 98.40
03/31/2026 09:45 16 98.40
03/31/2026 09:45 70 98.42
03/31/2026 09:45 200 98.405
03/31/2026 09:45 100 98.405
03/31/2026 09:45 13 98.405
03/31/2026 09:45 100 98.4125
03/31/2026 09:45 13 98.405
03/31/2026 09:45 13 98.41
03/31/2026 09:45 13 98.405
03/31/2026 09:45 13 98.4125
03/31/2026 09:45 13 98.405
03/31/2026 09:45 13 98.405
03/31/2026 09:45 13 98.4125
03/31/2026 09:45 13 98.405
03/31/2026 09:45 13 98.4125
03/31/2026 09:45 13 98.4175
03/31/2026 09:45 13 98.4125
03/31/2026 09:45 13 98.4125
03/31/2026 09:45 13 98.405
03/31/2026 09:45 152 98.405
03/31/2026 09:45 30 98.43
03/31/2026 09:45 36 98.42
03/31/2026 09:45 46 98.42
03/31/2026 09:45 12 98.43
03/31/2026 09:45 2 98.43
03/31/2026 09:45 76 98.60
03/31/2026 09:45 24 98.60
03/31/2026 09:45 50 98.43
03/31/2026 09:45 2 98.43
03/31/2026 09:45 68 98.55
03/31/2026 09:45 18 98.55
03/31/2026 09:45 14 98.55
03/31/2026 09:45 36 98.55
03/31/2026 09:45 9 98.54
03/31/2026 09:45 64 98.55
03/31/2026 09:45 36 98.55
03/31/2026 09:45 64 98.55
03/31/2026 09:45 64 98.55
03/31/2026 09:45 36 98.55
03/31/2026 09:45 30 98.74
03/31/2026 09:45 100 98.505
03/31/2026 09:45 300 98.545
03/31/2026 09:45 2 98.80
03/31/2026 09:45 500 98.53
03/31/2026 09:45 100 98.53
03/31/2026 09:45 429 98.545
03/31/2026 09:45 300 98.545
03/31/2026 09:45 100 98.53
03/31/2026 09:45 100 98.80
03/31/2026 09:45 100 98.80
03/31/2026 09:45 100 98.80
03/31/2026 09:45 100 98.80
03/31/2026 09:45 100 98.80
03/31/2026 09:45 100 98.80
03/31/2026 09:45 40 98.80
03/31/2026 09:45 100 98.80
03/31/2026 09:45 100 98.80
03/31/2026 09:45 100 98.80
03/31/2026 09:45 100 98.80
03/31/2026 09:45 50 98.80
03/31/2026 09:45 100 98.80
03/31/2026 09:45 50 98.80
03/31/2026 09:45 100 98.80
03/31/2026 09:45 400 98.63
03/31/2026 09:45 19 98.87
03/31/2026 09:45 25 98.87
03/31/2026 09:45 25 98.87
03/31/2026 09:45 31 98.87
03/31/2026 09:45 100 98.655
03/31/2026 09:45 300 98.63
03/31/2026 09:45 100 98.63
03/31/2026 09:45 100 98.63
03/31/2026 09:45 1 98.90
03/31/2026 09:45 78 98.90
03/31/2026 09:45 22 98.90
03/31/2026 09:45 8 98.90
03/31/2026 09:45 100 98.58
03/31/2026 09:45 100 98.58
03/31/2026 09:45 1 98.89
03/31/2026 09:45 100 98.58
03/31/2026 09:45 100 98.58
03/31/2026 09:45 100 98.58
03/31/2026 09:45 100 98.58
03/31/2026 09:45 1 98.625
03/31/2026 09:45 13 98.71
03/31/2026 09:45 100 98.625
03/31/2026 09:45 3 98.48
03/31/2026 09:45 228 98.625
03/31/2026 09:44 100 98.53
03/31/2026 09:44 100 98.50
03/31/2026 09:44 100 98.50
03/31/2026 09:44 1 98.50
03/31/2026 09:44 9 98.50
03/31/2026 09:44 1 98.50
03/31/2026 09:44 9 98.50
03/31/2026 09:44 91 98.50
03/31/2026 09:44 110 98.50
03/31/2026 09:44 11 98.57
03/31/2026 09:44 38 98.50
03/31/2026 09:44 60 98.51
03/31/2026 09:44 50 98.57
03/31/2026 09:44 100 98.67
03/31/2026 09:44 71 98.51
03/31/2026 09:44 3 98.78
03/31/2026 09:44 2 98.72
03/31/2026 09:44 2 98.67
03/31/2026 09:44 50 98.51
03/31/2026 09:44 100 98.545
03/31/2026 09:44 50 98.84
03/31/2026 09:44 50 98.82
03/31/2026 09:44 100 98.545
03/31/2026 09:44 100 98.545
03/31/2026 09:44 100 98.75
03/31/2026 09:44 100 98.76
03/31/2026 09:44 100 98.76
03/31/2026 09:44 99 98.76
03/31/2026 09:44 18 98.76
03/31/2026 09:44 1 98.76
03/31/2026 09:44 100 98.72
03/31/2026 09:44 56 98.51
03/31/2026 09:44 4 98.51
03/31/2026 09:44 1 98.67
03/31/2026 09:44 1 98.72
03/31/2026 09:44 1 98.72
03/31/2026 09:44 1 98.67