Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.39
-0.21
(
-8.08% )
|
2.41
|
1'500 |
2.42
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.39 |
| 07/10/2026 23:53 | 7 | 2.39 |
| 07/10/2026 23:51 | 293 | 2.39 |
| 07/10/2026 23:42 | 15 | 2.57 |
| 07/10/2026 23:20 | � | 2.39 |
| 07/10/2026 22:30 | � | 2.39 |
| 07/10/2026 22:00 | � | 2.39 |
| 07/10/2026 22:00 | 15769 | 2.39 |
| 07/10/2026 21:59 | 80 | 2.39 |
| 07/10/2026 21:59 | 10 | 2.39 |
| 07/10/2026 21:59 | 453 | 2.40 |
| 07/10/2026 21:59 | 100 | 2.40 |
| 07/10/2026 21:59 | 100 | 2.40 |
| 07/10/2026 21:59 | 200 | 2.40 |
| 07/10/2026 21:59 | 300 | 2.40 |
| 07/10/2026 21:59 | 300 | 2.40 |
| 07/10/2026 21:59 | 254 | 2.40 |
| 07/10/2026 21:59 | 1 | 2.405 |
| 07/10/2026 21:59 | 511 | 2.41 |
| 07/10/2026 21:59 | 218 | 2.41 |
| 07/10/2026 21:59 | 300 | 2.41 |
| 07/10/2026 21:59 | 700 | 2.41 |
| 07/10/2026 21:59 | 300 | 2.41 |
| 07/10/2026 21:59 | 47 | 2.415 |
| 07/10/2026 21:59 | 553 | 2.415 |
| 07/10/2026 21:59 | 19 | 2.42 |
| 07/10/2026 21:59 | 1 | 2.42 |
| 07/10/2026 21:59 | 1 | 2.42 |
| 07/10/2026 21:59 | 1 | 2.42 |
| 07/10/2026 21:59 | 1 | 2.42 |
| 07/10/2026 21:59 | 208 | 2.425 |
| 07/10/2026 21:59 | 208 | 2.42 |
| 07/10/2026 21:59 | 69 | 2.42 |
| 07/10/2026 21:59 | 100 | 2.42 |
| 07/10/2026 21:59 | 200 | 2.42 |
| 07/10/2026 21:59 | 208 | 2.415 |
| 07/10/2026 21:59 | 60 | 2.41 |
| 07/10/2026 21:59 | 700 | 2.41 |
| 07/10/2026 21:59 | 182 | 2.41 |
| 07/10/2026 21:59 | 607 | 2.41 |
| 07/10/2026 21:59 | 300 | 2.41 |
| 07/10/2026 21:59 | 300 | 2.41 |
| 07/10/2026 21:59 | 208 | 2.405 |
| 07/10/2026 21:59 | 600 | 2.405 |
| 07/10/2026 21:59 | 3 | 2.40 |
| 07/10/2026 21:59 | 26 | 2.40 |
| 07/10/2026 21:59 | 21 | 2.40 |
| 07/10/2026 21:59 | 22 | 2.40 |
| 07/10/2026 21:59 | 26 | 2.40 |
| 07/10/2026 21:59 | 9 | 2.40 |
| 07/10/2026 21:59 | 2 | 2.40 |
| 07/10/2026 21:59 | 3 | 2.40 |
| 07/10/2026 21:59 | 125 | 2.40 |
| 07/10/2026 21:59 | 2 | 2.40 |
| 07/10/2026 21:59 | 1 | 2.40 |
| 07/10/2026 21:59 | 1 | 2.40 |
| 07/10/2026 21:59 | 1 | 2.40 |
| 07/10/2026 21:59 | 1 | 2.40 |
| 07/10/2026 21:59 | 1 | 2.40 |
| 07/10/2026 21:59 | 1 | 2.40 |
| 07/10/2026 21:59 | 139 | 2.405 |
| 07/10/2026 21:59 | 1 | 2.40 |
| 07/10/2026 21:59 | 154 | 2.41 |
| 07/10/2026 21:59 | 600 | 2.41 |
| 07/10/2026 21:59 | 71 | 2.41 |
| 07/10/2026 21:59 | 300 | 2.41 |
| 07/10/2026 21:59 | 607 | 2.41 |
| 07/10/2026 21:59 | 182 | 2.41 |
| 07/10/2026 21:59 | 300 | 2.41 |
| 07/10/2026 21:59 | 121 | 2.415 |
| 07/10/2026 21:59 | 35 | 2.415 |
| 07/10/2026 21:59 | 100 | 2.41 |
| 07/10/2026 21:59 | 178 | 2.41 |
| 07/10/2026 21:59 | 100 | 2.41 |
| 07/10/2026 21:59 | 19 | 2.41 |
| 07/10/2026 21:59 | 10 | 2.41 |
| 07/10/2026 21:59 | 590 | 2.41 |
| 07/10/2026 21:59 | 100 | 2.41 |
| 07/10/2026 21:59 | 100 | 2.41 |
| 07/10/2026 21:59 | 34 | 2.41 |
| 07/10/2026 21:59 | 76 | 2.41 |
| 07/10/2026 21:59 | 24 | 2.41 |
| 07/10/2026 21:59 | 27 | 2.41 |
| 07/10/2026 21:59 | 18 | 2.41 |
| 07/10/2026 21:59 | 19 | 2.41 |
| 07/10/2026 21:59 | 1 | 2.41 |
| 07/10/2026 21:59 | 34 | 2.405 |
| 07/10/2026 21:59 | 26 | 2.405 |
| 07/10/2026 21:59 | 39 | 2.405 |
| 07/10/2026 21:59 | 26 | 2.41 |
| 07/10/2026 21:59 | 48 | 2.41 |
| 07/10/2026 21:59 | 1 | 2.41 |
| 07/10/2026 21:59 | 38 | 2.41 |
| 07/10/2026 21:59 | 62 | 2.41 |
| 07/10/2026 21:59 | 208 | 2.405 |
| 07/10/2026 21:59 | 20 | 2.405 |
| 07/10/2026 21:59 | 600 | 2.405 |
| 07/10/2026 21:58 | 51 | 2.405 |
| 07/10/2026 21:58 | 40 | 2.405 |
| 07/10/2026 21:58 | 100 | 2.405 |
| 07/10/2026 21:58 | 1 | 2.405 |
| 07/10/2026 21:58 | 1 | 2.405 |
| 07/10/2026 21:58 | 24 | 2.405 |
| 07/10/2026 21:57 | 1 | 2.405 |
| 07/10/2026 21:57 | 1 | 2.405 |
| 07/10/2026 21:57 | 66 | 2.405 |
| 07/10/2026 21:57 | 22 | 2.405 |
| 07/10/2026 21:57 | 157 | 2.405 |
| 07/10/2026 21:57 | 20 | 2.405 |
| 07/10/2026 21:57 | 74 | 2.405 |
| 07/10/2026 21:56 | 20 | 2.405 |
| 07/10/2026 21:56 | 66 | 2.405 |
| 07/10/2026 21:56 | 166 | 2.405 |
| 07/10/2026 21:55 | 1 | 2.405 |
| 07/10/2026 21:54 | 52 | 2.405 |
| 07/10/2026 21:54 | 20 | 2.405 |
| 07/10/2026 21:52 | 52 | 2.405 |
| 07/10/2026 21:52 | 20 | 2.405 |
| 07/10/2026 21:52 | 29 | 2.405 |
| 07/10/2026 21:52 | 171 | 2.405 |
| 07/10/2026 21:52 | 246 | 2.40 |
| 07/10/2026 21:52 | 155 | 2.40 |
| 07/10/2026 21:52 | 150 | 2.40 |
| 07/10/2026 21:52 | 22 | 2.40 |
| 07/10/2026 21:52 | 28 | 2.40 |
| 07/10/2026 21:52 | 43 | 2.405 |
| 07/10/2026 21:52 | 71 | 2.405 |
| 07/10/2026 21:51 | 86 | 2.405 |
| 07/10/2026 21:51 | 55 | 2.41 |
| 07/10/2026 21:51 | 45 | 2.41 |
| 07/10/2026 21:51 | 100 | 2.41 |
| 07/10/2026 21:51 | 36 | 2.41 |
| 07/10/2026 21:51 | 64 | 2.41 |
| 07/10/2026 21:51 | 277 | 2.41 |
| 07/10/2026 21:51 | 45 | 2.41 |
| 07/10/2026 21:50 | 1 | 2.41 |
| 07/10/2026 21:50 | 1 | 2.41 |
| 07/10/2026 21:50 | 1 | 2.41 |
| 07/10/2026 21:46 | 24 | 2.415 |
| 07/10/2026 21:45 | 1 | 2.415 |
| 07/10/2026 21:43 | 44 | 2.41 |
| 07/10/2026 21:42 | 94 | 2.415 |
| 07/10/2026 21:42 | 36 | 2.42 |
| 07/10/2026 21:42 | 64 | 2.42 |
| 07/10/2026 21:42 | 69 | 2.42 |
| 07/10/2026 21:42 | 9 | 2.42 |
| 07/10/2026 21:42 | 61 | 2.42 |
| 07/10/2026 21:42 | 15 | 2.42 |
| 07/10/2026 21:41 | 211 | 2.42 |
| 07/10/2026 21:41 | 4 | 2.42 |
| 07/10/2026 21:41 | 118 | 2.42 |
| 07/10/2026 21:40 | 1 | 2.425 |
| 07/10/2026 21:37 | 21 | 2.42 |
| 07/10/2026 21:36 | 73 | 2.42 |
| 07/10/2026 21:35 | 58 | 2.42 |
| 07/10/2026 21:35 | 42 | 2.42 |
| 07/10/2026 21:33 | 2 | 2.42 |
| 07/10/2026 21:27 | 100 | 2.42 |
| 07/10/2026 21:27 | 69 | 2.42 |
| 07/10/2026 21:27 | 10 | 2.42 |
| 07/10/2026 21:27 | 51 | 2.42 |
| 07/10/2026 21:27 | 49 | 2.42 |
| 07/10/2026 21:27 | 58 | 2.42 |
| 07/10/2026 21:26 | 30 | 2.415 |
| 07/10/2026 21:26 | 50 | 2.415 |
| 07/10/2026 21:26 | 60 | 2.415 |
| 07/10/2026 21:26 | 60 | 2.415 |
| 07/10/2026 21:24 | 170 | 2.415 |
| 07/10/2026 21:22 | 10 | 2.415 |
| 07/10/2026 21:22 | 10 | 2.415 |
| 07/10/2026 21:20 | 48 | 2.41 |
| 07/10/2026 21:20 | 52 | 2.41 |
| 07/10/2026 21:20 | 48 | 2.41 |
| 07/10/2026 21:20 | 53 | 2.41 |
| 07/10/2026 21:20 | 47 | 2.41 |
| 07/10/2026 21:18 | 40 | 2.415 |
| 07/10/2026 21:18 | 80 | 2.415 |
| 07/10/2026 21:18 | 80 | 2.415 |
| 07/10/2026 21:18 | 1 | 2.415 |
| 07/10/2026 21:16 | 4 | 2.415 |
| 07/10/2026 21:15 | 10 | 2.415 |
| 07/10/2026 21:15 | 20 | 2.415 |
| 07/10/2026 21:15 | 10 | 2.415 |
| 07/10/2026 21:15 | 90 | 2.415 |
| 07/10/2026 21:15 | 1 | 2.41 |
| 07/10/2026 21:15 | 199 | 2.41 |
| 07/10/2026 21:15 | 1 | 2.41 |
| 07/10/2026 21:09 | 42 | 2.41 |
| 07/10/2026 21:09 | 40 | 2.41 |
| 07/10/2026 21:09 | 10 | 2.41 |
| 07/10/2026 21:09 | 10 | 2.41 |
| 07/10/2026 21:09 | 1 | 2.41 |
| 07/10/2026 21:09 | 88 | 2.41 |
| 07/10/2026 21:08 | 91 | 2.41 |
| 07/10/2026 21:08 | 54 | 2.41 |
| 07/10/2026 21:08 | 15 | 2.41 |
| 07/10/2026 21:08 | 70 | 2.41 |
| 07/10/2026 21:08 | 246 | 2.41 |
| 07/10/2026 21:03 | 73 | 2.41 |
| 07/10/2026 21:03 | 159 | 2.41 |
| 07/10/2026 21:01 | 97 | 2.415 |
| 07/10/2026 21:00 | 22 | 2.41 |
| 07/10/2026 21:00 | 87 | 2.41 |
| 07/10/2026 21:00 | 20 | 2.41 |
| 07/10/2026 21:00 | 19 | 2.41 |
| 07/10/2026 21:00 | 5 | 2.41 |
| 07/10/2026 21:00 | 32 | 2.41 |
| 07/10/2026 21:00 | 61 | 2.41 |
| 07/10/2026 20:52 | 91 | 2.41 |
| 07/10/2026 20:49 | 1 | 2.41 |
| 07/10/2026 20:49 | 1 | 2.41 |
| 07/10/2026 20:49 | 1 | 2.41 |
| 07/10/2026 20:45 | 171 | 2.415 |
| 07/10/2026 20:45 | 10 | 2.415 |
| 07/10/2026 20:45 | 90 | 2.415 |
| 07/10/2026 20:45 | 23 | 2.42 |
| 07/10/2026 20:45 | 177 | 2.42 |
| 07/10/2026 20:45 | 22 | 2.42 |
| 07/10/2026 20:45 | 28 | 2.42 |
| 07/10/2026 20:45 | 155 | 2.42 |
| 07/10/2026 20:36 | 45 | 2.43 |
| 07/10/2026 20:36 | 34 | 2.43 |
| 07/10/2026 20:25 | 4 | 2.425 |
| 07/10/2026 20:25 | 40 | 2.425 |
| 07/10/2026 20:21 | 2 | 2.425 |
| 07/10/2026 20:21 | 2 | 2.425 |
| 07/10/2026 20:20 | 24 | 2.43 |
| 07/10/2026 20:19 | 20 | 2.425 |
| 07/10/2026 20:19 | 20 | 2.425 |
| 07/10/2026 20:19 | 20 | 2.425 |
| 07/10/2026 20:19 | 20 | 2.425 |
| 07/10/2026 20:19 | 60 | 2.425 |
| 07/10/2026 20:19 | 139 | 2.425 |
| 07/10/2026 20:19 | 88 | 2.43 |
| 07/10/2026 20:19 | 12 | 2.43 |
| 07/10/2026 20:19 | 61 | 2.43 |
| 07/10/2026 20:19 | 27 | 2.43 |
| 07/10/2026 20:19 | 26 | 2.43 |
| 07/10/2026 20:19 | 32 | 2.43 |
| 07/10/2026 20:19 | 35 | 2.43 |
| 07/10/2026 20:19 | 100 | 2.435 |
| 07/10/2026 20:19 | 27 | 2.44 |
| 07/10/2026 20:19 | 61 | 2.44 |
| 07/10/2026 20:19 | 70 | 2.44 |
| 07/10/2026 20:19 | 200 | 2.44 |
| 07/10/2026 20:19 | 24 | 2.44 |
| 07/10/2026 20:19 | 28 | 2.44 |
| 07/10/2026 20:10 | 38 | 2.445 |
| 07/10/2026 20:01 | 10 | 2.445 |
| 07/10/2026 20:01 | 36 | 2.445 |
| 07/10/2026 20:01 | 10 | 2.445 |
| 07/10/2026 20:01 | 54 | 2.445 |
| 07/10/2026 20:01 | 36 | 2.445 |
| 07/10/2026 20:00 | 10 | 2.445 |
| 07/10/2026 19:58 | 19 | 2.45 |
| 07/10/2026 19:58 | 500 | 2.45 |
| 07/10/2026 19:58 | 100 | 2.45 |
| 07/10/2026 19:58 | 48 | 2.45 |
| 07/10/2026 19:57 | 2 | 2.455 |
| 07/10/2026 19:56 | 10 | 2.455 |
| 07/10/2026 19:56 | 5 | 2.455 |
| 07/10/2026 19:56 | 5 | 2.455 |
| 07/10/2026 19:55 | 5 | 2.455 |
| 07/10/2026 19:55 | 10 | 2.455 |
| 07/10/2026 19:55 | 5 | 2.455 |
| 07/10/2026 19:54 | 5 | 2.455 |
| 07/10/2026 19:54 | 5 | 2.455 |
| 07/10/2026 19:54 | 10 | 2.455 |
| 07/10/2026 19:54 | 10 | 2.455 |
| 07/10/2026 19:54 | 1 | 2.46 |
| 07/10/2026 19:53 | 5 | 2.455 |
| 07/10/2026 19:53 | 5 | 2.455 |
| 07/10/2026 19:53 | 10 | 2.455 |
| 07/10/2026 19:53 | 5 | 2.455 |
| 07/10/2026 19:52 | 5 | 2.455 |
| 07/10/2026 19:52 | 75 | 2.455 |
| 07/10/2026 19:51 | 1 | 2.46 |
| 07/10/2026 19:51 | 12 | 2.46 |
| 07/10/2026 19:51 | 46 | 2.46 |
| 07/10/2026 19:50 | 10 | 2.455 |
| 07/10/2026 19:50 | 67 | 2.455 |
| 07/10/2026 19:49 | 10 | 2.455 |
| 07/10/2026 19:49 | 10 | 2.455 |
| 07/10/2026 19:49 | 70 | 2.455 |
| 07/10/2026 19:49 | 10 | 2.455 |
| 07/10/2026 19:49 | 10 | 2.455 |
| 07/10/2026 19:49 | 10 | 2.455 |
| 07/10/2026 19:48 | 30 | 2.455 |
| 07/10/2026 19:48 | 10 | 2.455 |
| 07/10/2026 19:47 | 37 | 2.455 |
| 07/10/2026 19:47 | 100 | 2.455 |
| 07/10/2026 19:47 | 86 | 2.455 |
| 07/10/2026 19:46 | 10 | 2.455 |
| 07/10/2026 19:45 | 1 | 2.455 |
| 07/10/2026 19:45 | 11 | 2.455 |
| 07/10/2026 19:45 | 80 | 2.455 |
| 07/10/2026 19:41 | 10 | 2.455 |
| 07/10/2026 19:41 | 25 | 2.455 |
| 07/10/2026 19:40 | 10 | 2.455 |
| 07/10/2026 19:40 | 10 | 2.455 |
| 07/10/2026 19:40 | 67 | 2.455 |
| 07/10/2026 19:40 | 26 | 2.455 |
| 07/10/2026 19:38 | 25 | 2.455 |
| 07/10/2026 19:36 | 20 | 2.455 |
| 07/10/2026 19:36 | 75 | 2.455 |
| 07/10/2026 19:36 | 75 | 2.455 |
| 07/10/2026 19:35 | 10 | 2.455 |
| 07/10/2026 19:35 | 36 | 2.455 |
| 07/10/2026 19:34 | 67 | 2.455 |
| 07/10/2026 19:34 | 50 | 2.455 |
| 07/10/2026 19:34 | 50 | 2.455 |
| 07/10/2026 19:32 | 10 | 2.455 |
| 07/10/2026 19:32 | 10 | 2.455 |
| 07/10/2026 19:32 | 50 | 2.455 |
| 07/10/2026 19:31 | 72 | 2.455 |
| 07/10/2026 19:30 | 1 | 2.455 |
| 07/10/2026 19:30 | 1 | 2.455 |
| 07/10/2026 19:28 | 1 | 2.455 |
| 07/10/2026 19:26 | 1 | 2.455 |
| 07/10/2026 19:26 | 1 | 2.455 |
| 07/10/2026 19:26 | 1 | 2.455 |
| 07/10/2026 19:26 | 10 | 2.455 |
| 07/10/2026 19:25 | 1 | 2.455 |
| 07/10/2026 19:25 | 10 | 2.455 |
| 07/10/2026 19:24 | 35 | 2.455 |
| 07/10/2026 19:24 | 25 | 2.455 |
| 07/10/2026 19:24 | 25 | 2.455 |
| 07/10/2026 19:24 | 75 | 2.455 |
| 07/10/2026 19:24 | 25 | 2.455 |
| 07/10/2026 19:24 | 25 | 2.455 |
| 07/10/2026 19:24 | 75 | 2.455 |
| 07/10/2026 19:24 | 25 | 2.455 |
| 07/10/2026 19:24 | 25 | 2.455 |
| 07/10/2026 19:24 | 75 | 2.455 |
| 07/10/2026 19:24 | 25 | 2.455 |
| 07/10/2026 19:24 | 25 | 2.455 |
| 07/10/2026 19:24 | 75 | 2.455 |
| 07/10/2026 19:24 | 25 | 2.455 |
| 07/10/2026 19:24 | 75 | 2.455 |
| 07/10/2026 19:24 | 25 | 2.455 |
| 07/10/2026 19:24 | 25 | 2.455 |
| 07/10/2026 19:24 | 75 | 2.455 |
| 07/10/2026 19:24 | 25 | 2.455 |
| 07/10/2026 19:24 | 25 | 2.455 |
| 07/10/2026 19:24 | 75 | 2.455 |
| 07/10/2026 19:24 | 25 | 2.455 |
| 07/10/2026 19:24 | 25 | 2.455 |
| 07/10/2026 19:24 | 75 | 2.455 |
| 07/10/2026 19:24 | 25 | 2.455 |
| 07/10/2026 19:24 | 25 | 2.455 |
| 07/10/2026 19:24 | 100 | 2.455 |
| 07/10/2026 19:24 | 75 | 2.455 |
| 07/10/2026 19:24 | 75 | 2.455 |
| 07/10/2026 19:24 | 100 | 2.455 |
| 07/10/2026 19:24 | 100 | 2.455 |
| 07/10/2026 19:24 | 100 | 2.455 |
| 07/10/2026 19:24 | 14 | 2.455 |
| 07/10/2026 19:24 | 75 | 2.455 |
| 07/10/2026 19:23 | 1 | 2.455 |
| 07/10/2026 19:22 | 1 | 2.455 |
| 07/10/2026 19:22 | 1 | 2.455 |
| 07/10/2026 19:22 | 1 | 2.46 |
| 07/10/2026 19:22 | 1 | 2.46 |
| 07/10/2026 19:22 | 2 | 2.46 |
| 07/10/2026 19:22 | 1 | 2.46 |
| 07/10/2026 19:22 | 1 | 2.455 |
| 07/10/2026 19:21 | 64 | 2.455 |
| 07/10/2026 19:20 | 1 | 2.455 |
| 07/10/2026 19:20 | 1 | 2.455 |
| 07/10/2026 19:19 | 10 | 2.455 |
| 07/10/2026 19:19 | 1 | 2.455 |
| 07/10/2026 19:19 | 1 | 2.455 |
| 07/10/2026 19:18 | 1 | 2.455 |
| 07/10/2026 19:16 | 1 | 2.46 |
| 07/10/2026 19:16 | 1 | 2.46 |
| 07/10/2026 19:16 | 80 | 2.455 |
| 07/10/2026 19:16 | 100 | 2.455 |
| 07/10/2026 19:16 | 25 | 2.455 |
| 07/10/2026 19:16 | 300 | 2.455 |
| 07/10/2026 19:16 | 75 | 2.455 |
| 07/10/2026 19:16 | 25 | 2.455 |
| 07/10/2026 19:16 | 75 | 2.455 |
| 07/10/2026 19:16 | 25 | 2.455 |
| 07/10/2026 19:16 | 75 | 2.455 |
| 07/10/2026 19:16 | 25 | 2.455 |
| 07/10/2026 19:16 | 75 | 2.455 |
| 07/10/2026 19:16 | 25 | 2.455 |
| 07/10/2026 19:16 | 100 | 2.455 |
| 07/10/2026 19:16 | 25 | 2.455 |
| 07/10/2026 19:16 | 75 | 2.455 |
| 07/10/2026 19:16 | 75 | 2.455 |
| 07/10/2026 19:16 | 100 | 2.455 |
| 07/10/2026 19:16 | 300 | 2.455 |
| 07/10/2026 19:16 | 100 | 2.455 |
| 07/10/2026 19:16 | 25 | 2.455 |
| 07/10/2026 19:16 | 75 | 2.455 |
| 07/10/2026 19:15 | 2 | 2.455 |
| 07/10/2026 19:15 | 1 | 2.46 |
| 07/10/2026 19:15 | 1 | 2.46 |
| 07/10/2026 19:15 | 1 | 2.46 |
| 07/10/2026 19:15 | 1 | 2.46 |
| 07/10/2026 19:15 | 1 | 2.46 |
| 07/10/2026 19:15 | 1 | 2.46 |
| 07/10/2026 19:15 | 23 | 2.46 |
| 07/10/2026 19:15 | 46 | 2.46 |
| 07/10/2026 19:15 | 3 | 2.455 |
| 07/10/2026 19:14 | 3 | 2.455 |
| 07/10/2026 19:13 | 3 | 2.455 |
| 07/10/2026 19:13 | 3 | 2.455 |
| 07/10/2026 19:12 | 3 | 2.455 |
| 07/10/2026 19:11 | 10 | 2.455 |
| 07/10/2026 19:09 | 6 | 2.455 |
| 07/10/2026 19:08 | 5 | 2.455 |
| 07/10/2026 19:08 | 30 | 2.46 |
| 07/10/2026 19:06 | 100 | 2.46 |
| 07/10/2026 19:06 | 100 | 2.46 |
| 07/10/2026 19:06 | 4 | 2.46 |
| 07/10/2026 19:06 | 17 | 2.46 |
| 07/10/2026 19:06 | 10 | 2.455 |
| 07/10/2026 19:04 | 5 | 2.455 |
| 07/10/2026 19:03 | 10 | 2.455 |
| 07/10/2026 19:03 | 20 | 2.455 |
| 07/10/2026 19:03 | 19 | 2.46 |
| 07/10/2026 19:03 | 83 | 2.46 |
| 07/10/2026 19:03 | 100 | 2.46 |
| 07/10/2026 19:03 | 1 | 2.46 |
| 07/10/2026 19:03 | 71 | 2.46 |
| 07/10/2026 19:03 | 100 | 2.46 |
| 07/10/2026 19:03 | 54 | 2.46 |
| 07/10/2026 19:00 | 1 | 2.465 |
| 07/10/2026 19:00 | 64 | 2.465 |
| 07/10/2026 18:53 | 1 | 2.47 |
| 07/10/2026 18:53 | 1 | 2.47 |
| 07/10/2026 18:53 | 18 | 2.47 |
| 07/10/2026 18:53 | 47 | 2.47 |
| 07/10/2026 18:53 | 53 | 2.47 |
| 07/10/2026 18:53 | 100 | 2.47 |
| 07/10/2026 18:53 | 172 | 2.465 |
| 07/10/2026 18:53 | 100 | 2.465 |
| 07/10/2026 18:53 | 128 | 2.465 |
| 07/10/2026 18:50 | 43 | 2.465 |
| 07/10/2026 18:47 | 24 | 2.465 |
| 07/10/2026 18:44 | 5 | 2.465 |
| 07/10/2026 18:43 | 1 | 2.465 |
| 07/10/2026 18:43 | 1 | 2.47 |
| 07/10/2026 18:43 | 48 | 2.47 |
| 07/10/2026 18:43 | 100 | 2.47 |
| 07/10/2026 18:43 | 88 | 2.47 |
| 07/10/2026 18:43 | 53 | 2.47 |
| 07/10/2026 18:43 | 75 | 2.48 |
| 07/10/2026 18:43 | 26 | 2.48 |
| 07/10/2026 18:43 | 100 | 2.475 |
| 07/10/2026 18:43 | 118 | 2.475 |
| 07/10/2026 18:43 | 100 | 2.47 |
| 07/10/2026 18:43 | 18 | 2.47 |
| 07/10/2026 18:43 | 1 | 2.47 |
| 07/10/2026 18:43 | 1 | 2.47 |
| 07/10/2026 18:42 | 1 | 2.47 |
| 07/10/2026 18:42 | 1 | 2.47 |
| 07/10/2026 18:42 | 1 | 2.47 |
| 07/10/2026 18:42 | 15 | 2.47 |
| 07/10/2026 18:42 | 1 | 2.47 |
| 07/10/2026 18:42 | 1 | 2.47 |
| 07/10/2026 18:42 | 1 | 2.47 |
| 07/10/2026 18:42 | 1 | 2.47 |
| 07/10/2026 18:42 | 12 | 2.47 |
| 07/10/2026 18:42 | 7 | 2.47 |
| 07/10/2026 18:42 | 1 | 2.47 |
| 07/10/2026 18:42 | 1 | 2.47 |
| 07/10/2026 18:42 | 1 | 2.47 |
| 07/10/2026 18:42 | 257 | 2.47 |
| 07/10/2026 18:42 | 1 | 2.47 |
| 07/10/2026 18:42 | 1 | 2.47 |
| 07/10/2026 18:42 | 1 | 2.47 |
| 07/10/2026 18:42 | 1 | 2.47 |
| 07/10/2026 18:42 | 1 | 2.47 |
| 07/10/2026 18:42 | 1 | 2.47 |
| 07/10/2026 18:42 | 1 | 2.47 |
| 07/10/2026 18:42 | 1 | 2.47 |
| 07/10/2026 18:42 | 1 | 2.47 |
| 07/10/2026 18:42 | 1 | 2.47 |
| 07/10/2026 18:42 | 1 | 2.47 |
| 07/10/2026 18:42 | 1 | 2.47 |
| 07/10/2026 18:42 | 1 | 2.47 |
| 07/10/2026 18:42 | 1 | 2.47 |
| 07/10/2026 18:42 | 1 | 2.47 |
| 07/10/2026 18:42 | 1 | 2.47 |
| 07/10/2026 18:42 | 1 | 2.47 |
| 07/10/2026 18:42 | 75 | 2.47 |
| 07/10/2026 18:42 | 10 | 2.47 |
| 07/10/2026 18:42 | 114 | 2.47 |
| 07/10/2026 18:42 | 6 | 2.47 |
| 07/10/2026 18:42 | 9 | 2.47 |
| 07/10/2026 18:42 | 65 | 2.465 |
| 07/10/2026 18:42 | 35 | 2.465 |
| 07/10/2026 18:40 | 1 | 2.465 |
| 07/10/2026 18:40 | 25 | 2.465 |
| 07/10/2026 18:37 | 1 | 2.47 |
| 07/10/2026 18:37 | 14 | 2.465 |
| 07/10/2026 18:32 | 12 | 2.465 |
| 07/10/2026 18:32 | 39 | 2.465 |
| 07/10/2026 18:30 | 1 | 2.465 |
| 07/10/2026 18:30 | 1 | 2.465 |
| 07/10/2026 18:27 | 33 | 2.465 |
| 07/10/2026 18:17 | 1 | 2.47 |
| 07/10/2026 18:16 | 1 | 2.47 |
| 07/10/2026 18:16 | 1 | 2.47 |
| 07/10/2026 18:16 | 6 | 2.465 |
| 07/10/2026 18:16 | 1 | 2.47 |
| 07/10/2026 18:16 | 1 | 2.47 |
| 07/10/2026 18:16 | 1 | 2.47 |
| 07/10/2026 18:16 | 1 | 2.47 |
| 07/10/2026 18:16 | 1 | 2.47 |
| 07/10/2026 18:16 | 1 | 2.47 |
| 07/10/2026 18:16 | 1 | 2.47 |
| 07/10/2026 18:16 | 1 | 2.47 |
| 07/10/2026 18:16 | 1 | 2.47 |
| 07/10/2026 18:16 | 1 | 2.47 |
| 07/10/2026 18:16 | 1 | 2.47 |
| 07/10/2026 18:16 | 1 | 2.47 |
| 07/10/2026 18:15 | 1 | 2.47 |
| 07/10/2026 18:15 | 1 | 2.47 |
| 07/10/2026 18:15 | 1 | 2.47 |
| 07/10/2026 18:15 | 1 | 2.47 |
| 07/10/2026 18:15 | 1 | 2.47 |
| 07/10/2026 18:15 | 1 | 2.47 |
| 07/10/2026 18:15 | 1 | 2.47 |
| 07/10/2026 18:15 | 1 | 2.47 |
| 07/10/2026 18:15 | 1 | 2.47 |
| 07/10/2026 18:15 | 1 | 2.47 |
| 07/10/2026 18:15 | 1 | 2.47 |
| 07/10/2026 18:15 | 1 | 2.47 |
| 07/10/2026 18:15 | 1 | 2.47 |
| 07/10/2026 18:15 | 1 | 2.47 |
| 07/10/2026 18:15 | 1 | 2.47 |
| 07/10/2026 18:15 | 29 | 2.465 |
| 07/10/2026 18:13 | 17 | 2.465 |
| 07/10/2026 18:10 | 10 | 2.46 |
| 07/10/2026 18:10 | 1 | 2.46 |
| 07/10/2026 18:10 | 49 | 2.46 |
| 07/10/2026 18:09 | 1 | 2.46 |
| 07/10/2026 18:09 | 1 | 2.455 |
| 07/10/2026 18:09 | 1 | 2.46 |
| 07/10/2026 18:09 | 1 | 2.455 |
| 07/10/2026 18:09 | 1 | 2.455 |
| 07/10/2026 18:09 | 1 | 2.455 |
| 07/10/2026 18:09 | 1 | 2.46 |
| 07/10/2026 18:09 | 1 | 2.46 |
| 07/10/2026 18:09 | 1 | 2.46 |
| 07/10/2026 18:09 | 1 | 2.455 |
| 07/10/2026 18:09 | 1 | 2.455 |
| 07/10/2026 18:09 | 1 | 2.455 |
| 07/10/2026 18:09 | 1 | 2.455 |
| 07/10/2026 18:09 | 1 | 2.455 |
| 07/10/2026 18:09 | 1 | 2.455 |
| 07/10/2026 18:09 | 1 | 2.455 |
| 07/10/2026 18:09 | 1 | 2.455 |
| 07/10/2026 18:08 | 1 | 2.455 |
| 07/10/2026 18:08 | 10 | 2.455 |
| 07/10/2026 18:08 | 1 | 2.455 |
| 07/10/2026 18:08 | 1 | 2.455 |
| 07/10/2026 18:08 | 15 | 2.455 |
| 07/10/2026 18:07 | 1 | 2.45 |
| 07/10/2026 18:07 | 1 | 2.455 |
| 07/10/2026 18:07 | 5 | 2.455 |
| 07/10/2026 18:07 | 5 | 2.455 |
| 07/10/2026 18:06 | 5 | 2.455 |
| 07/10/2026 18:05 | 1 | 2.455 |
| 07/10/2026 18:05 | 80 | 2.455 |
| 07/10/2026 18:05 | 1 | 2.455 |
| 07/10/2026 18:05 | 34 | 2.455 |
| 07/10/2026 18:05 | 86 | 2.455 |
| 07/10/2026 18:05 | 1 | 2.455 |
| 07/10/2026 18:05 | 5 | 2.455 |
| 07/10/2026 18:05 | 5 | 2.455 |
| 07/10/2026 18:05 | 1 | 2.455 |
| 07/10/2026 18:05 | 90 | 2.455 |
| 07/10/2026 18:04 | 1 | 2.455 |
| 07/10/2026 18:04 | 1 | 2.455 |
| 07/10/2026 18:04 | 115 | 2.455 |
| 07/10/2026 18:04 | 95 | 2.455 |
| 07/10/2026 18:04 | 1 | 2.455 |
| 07/10/2026 18:04 | 1 | 2.455 |
| 07/10/2026 18:04 | 1 | 2.455 |
| 07/10/2026 18:04 | 1 | 2.455 |
| 07/10/2026 18:04 | 1 | 2.455 |
| 07/10/2026 18:04 | 21 | 2.455 |
| 07/10/2026 18:04 | 19 | 2.455 |
| 07/10/2026 18:04 | 6 | 2.46 |
| 07/10/2026 18:04 | 46 | 2.46 |
| 07/10/2026 18:04 | 2 | 2.46 |
| 07/10/2026 18:01 | 1 | 2.465 |
| 07/10/2026 18:01 | 30 | 2.465 |
| 07/10/2026 18:01 | 10 | 2.465 |
| 07/10/2026 18:00 | 1 | 2.465 |
| 07/10/2026 18:00 | 1 | 2.465 |
| 07/10/2026 18:00 | 100 | 2.46 |
| 07/10/2026 18:00 | 100 | 2.46 |
| 07/10/2026 18:00 | 42 | 2.46 |
| 07/10/2026 18:00 | 1 | 2.46 |
| 07/10/2026 18:00 | 1 | 2.46 |
| 07/10/2026 18:00 | 1 | 2.46 |
| 07/10/2026 18:00 | 1 | 2.46 |
| 07/10/2026 18:00 | 1 | 2.46 |
| 07/10/2026 18:00 | 1 | 2.46 |
| 07/10/2026 18:00 | 1 | 2.46 |
| 07/10/2026 18:00 | 1 | 2.46 |
| 07/10/2026 18:00 | 1 | 2.46 |
| 07/10/2026 18:00 | 1 | 2.46 |
| 07/10/2026 18:00 | 1 | 2.46 |
| 07/10/2026 18:00 | 1 | 2.46 |
| 07/10/2026 18:00 | 1 | 2.46 |
| 07/10/2026 18:00 | 1 | 2.46 |
| 07/10/2026 18:00 | 1 | 2.46 |
| 07/10/2026 18:00 | 1 | 2.46 |
| 07/10/2026 18:00 | 1 | 2.455 |
| 07/10/2026 18:00 | 115 | 2.455 |
| 07/10/2026 18:00 | 41 | 2.455 |
| 07/10/2026 18:00 | 1 | 2.455 |
| 07/10/2026 18:00 | 1 | 2.455 |
| 07/10/2026 18:00 | 10 | 2.455 |
| 07/10/2026 18:00 | 54 | 2.455 |
| 07/10/2026 17:59 | 1 | 2.455 |
| 07/10/2026 17:59 | 1 | 2.455 |
| 07/10/2026 17:59 | 1 | 2.455 |
| 07/10/2026 17:59 | 1 | 2.455 |
| 07/10/2026 17:59 | 1 | 2.455 |
| 07/10/2026 17:59 | 1 | 2.455 |
| 07/10/2026 17:59 | 1 | 2.455 |
| 07/10/2026 17:59 | 10 | 2.455 |
| 07/10/2026 17:59 | 1 | 2.455 |
| 07/10/2026 17:58 | 1 | 2.455 |
| 07/10/2026 17:58 | 1 | 2.455 |
| 07/10/2026 17:58 | 1 | 2.455 |
| 07/10/2026 17:58 | 1 | 2.455 |
| 07/10/2026 17:58 | 1 | 2.455 |
| 07/10/2026 17:58 | 15 | 2.455 |
| 07/10/2026 17:57 | 1 | 2.455 |
| 07/10/2026 17:57 | 1 | 2.455 |
| 07/10/2026 17:57 | 1 | 2.455 |
| 07/10/2026 17:57 | 1 | 2.455 |
| 07/10/2026 17:57 | 1 | 2.455 |
| 07/10/2026 17:56 | 1 | 2.455 |
| 07/10/2026 17:56 | 1 | 2.455 |
| 07/10/2026 17:56 | 1 | 2.455 |
| 07/10/2026 17:56 | 1 | 2.455 |
| 07/10/2026 17:56 | 1 | 2.455 |
| 07/10/2026 17:56 | 1 | 2.455 |
| 07/10/2026 17:56 | 1 | 2.455 |
| 07/10/2026 17:56 | 1 | 2.46 |
| 07/10/2026 17:56 | 1 | 2.46 |
| 07/10/2026 17:56 | 1 | 2.455 |
| 07/10/2026 17:56 | 1 | 2.46 |
| 07/10/2026 17:56 | 1 | 2.455 |
| 07/10/2026 17:56 | 1 | 2.455 |
| 07/10/2026 17:56 | 1 | 2.455 |
| 07/10/2026 17:56 | 1 | 2.455 |
| 07/10/2026 17:56 | 1 | 2.455 |
| 07/10/2026 17:56 | 1 | 2.455 |
| 07/10/2026 17:56 | 1 | 2.455 |
| 07/10/2026 17:56 | 1 | 2.455 |
| 07/10/2026 17:56 | 1 | 2.455 |
| 07/10/2026 17:55 | 1 | 2.455 |
| 07/10/2026 17:55 | 1 | 2.455 |
| 07/10/2026 17:55 | 1 | 2.455 |
| 07/10/2026 17:55 | 1 | 2.455 |
| 07/10/2026 17:55 | 1 | 2.455 |
| 07/10/2026 17:55 | 1 | 2.455 |
| 07/10/2026 17:54 | 1 | 2.455 |
| 07/10/2026 17:54 | 1 | 2.455 |
| 07/10/2026 17:54 | 1 | 2.455 |
| 07/10/2026 17:54 | 1 | 2.455 |
| 07/10/2026 17:54 | 1 | 2.455 |
| 07/10/2026 17:54 | 1 | 2.455 |
| 07/10/2026 17:53 | 1 | 2.45 |
| 07/10/2026 17:53 | 16 | 2.455 |
| 07/10/2026 17:51 | 2 | 2.455 |
| 07/10/2026 17:50 | 100 | 2.455 |
| 07/10/2026 17:50 | 1 | 2.46 |
| 07/10/2026 17:50 | 1 | 2.46 |
| 07/10/2026 17:50 | 51 | 2.46 |
| 07/10/2026 17:50 | 49 | 2.46 |
| 07/10/2026 17:50 | 51 | 2.46 |
| 07/10/2026 17:50 | 23 | 2.46 |
| 07/10/2026 17:50 | 126 | 2.455 |
| 07/10/2026 17:50 | 53 | 2.455 |
| 07/10/2026 17:50 | 2 | 2.455 |
| 07/10/2026 17:50 | 2 | 2.455 |
| 07/10/2026 17:49 | 1 | 2.455 |
| 07/10/2026 17:49 | 1 | 2.46 |
| 07/10/2026 17:49 | 1 | 2.46 |
| 07/10/2026 17:49 | 1 | 2.46 |
| 07/10/2026 17:49 | 1 | 2.46 |
| 07/10/2026 17:49 | 1 | 2.46 |
| 07/10/2026 17:49 | 100 | 2.455 |
| 07/10/2026 17:49 | 2 | 2.455 |
| 07/10/2026 17:49 | 1 | 2.46 |
| 07/10/2026 17:49 | 168 | 2.455 |
| 07/10/2026 17:49 | 1 | 2.46 |
| 07/10/2026 17:49 | 2 | 2.46 |
| 07/10/2026 17:49 | 1 | 2.46 |
| 07/10/2026 17:49 | 1 | 2.46 |
| 07/10/2026 17:49 | 2 | 2.46 |
| 07/10/2026 17:49 | 1 | 2.46 |
| 07/10/2026 17:49 | 2 | 2.455 |
| 07/10/2026 17:49 | 1 | 2.46 |
| 07/10/2026 17:49 | 2 | 2.46 |
| 07/10/2026 17:49 | 1 | 2.46 |
| 07/10/2026 17:49 | 2 | 2.46 |
| 07/10/2026 17:49 | 1 | 2.46 |
| 07/10/2026 17:49 | 2 | 2.46 |
| 07/10/2026 17:49 | 100 | 2.455 |
| 07/10/2026 17:49 | 24 | 2.455 |
| 07/10/2026 17:45 | 2 | 2.455 |
| 07/10/2026 17:45 | 2 | 2.455 |
| 07/10/2026 17:45 | 5 | 2.455 |
| 07/10/2026 17:45 | 1 | 2.455 |
| 07/10/2026 17:45 | 2 | 2.455 |
| 07/10/2026 17:44 | 5 | 2.455 |
| 07/10/2026 17:44 | 2 | 2.455 |
| 07/10/2026 17:43 | 2 | 2.455 |
| 07/10/2026 17:43 | 2 | 2.455 |
| 07/10/2026 17:43 | 2 | 2.455 |
| 07/10/2026 17:43 | 5 | 2.455 |
| 07/10/2026 17:42 | 5 | 2.455 |
| 07/10/2026 17:41 | 2 | 2.455 |
| 07/10/2026 17:41 | 2 | 2.455 |
| 07/10/2026 17:41 | 17 | 2.455 |
| 07/10/2026 17:41 | 5 | 2.455 |
| 07/10/2026 17:40 | 2 | 2.455 |
| 07/10/2026 17:40 | 2 | 2.455 |
| 07/10/2026 17:40 | 2 | 2.455 |
| 07/10/2026 17:40 | 2 | 2.455 |
| 07/10/2026 17:40 | 2 | 2.455 |
| 07/10/2026 17:40 | 2 | 2.455 |
| 07/10/2026 17:40 | 2 | 2.455 |
| 07/10/2026 17:40 | 2 | 2.455 |
| 07/10/2026 17:40 | 2 | 2.455 |
| 07/10/2026 17:40 | 2 | 2.455 |
| 07/10/2026 17:40 | 1 | 2.455 |
| 07/10/2026 17:40 | 2 | 2.455 |
| 07/10/2026 17:40 | 1 | 2.455 |
| 07/10/2026 17:40 | 56 | 2.455 |
| 07/10/2026 17:39 | 2 | 2.455 |
| 07/10/2026 17:39 | 2 | 2.455 |
| 07/10/2026 17:39 | 2 | 2.455 |
| 07/10/2026 17:39 | 10 | 2.455 |
| 07/10/2026 17:37 | 2 | 2.455 |
| 07/10/2026 17:37 | 10 | 2.455 |
| 07/10/2026 17:37 | 17 | 2.455 |
| 07/10/2026 17:35 | 1 | 2.455 |
| 07/10/2026 17:35 | 21 | 2.455 |
| 07/10/2026 17:35 | 2 | 2.46 |
| 07/10/2026 17:35 | 46 | 2.46 |
| 07/10/2026 17:34 | 3 | 2.465 |
| 07/10/2026 17:33 | 2 | 2.465 |
| 07/10/2026 17:33 | 3 | 2.465 |
| 07/10/2026 17:33 | 30 | 2.465 |
| 07/10/2026 17:32 | 1 | 2.465 |
| 07/10/2026 17:32 | 100 | 2.46 |
| 07/10/2026 17:32 | 100 | 2.46 |
| 07/10/2026 17:32 | 46 | 2.46 |
| 07/10/2026 17:32 | 200 | 2.46 |
| 07/10/2026 17:32 | 100 | 2.455 |
| 07/10/2026 17:32 | 100 | 2.45 |
| 07/10/2026 17:32 | 3 | 2.45 |
| 07/10/2026 17:32 | 32 | 2.45 |
| 07/10/2026 17:32 | 3 | 2.45 |
| 07/10/2026 17:32 | 2 | 2.45 |
| 07/10/2026 17:32 | 2 | 2.45 |
| 07/10/2026 17:32 | 3 | 2.45 |
| 07/10/2026 17:32 | 2 | 2.45 |
| 07/10/2026 17:32 | 3 | 2.45 |
| 07/10/2026 17:32 | 3 | 2.45 |
| 07/10/2026 17:32 | 100 | 2.445 |
| 07/10/2026 17:32 | 54 | 2.445 |
| 07/10/2026 17:32 | 46 | 2.445 |
| 07/10/2026 17:27 | 20 | 2.445 |
| 07/10/2026 17:27 | 75 | 2.445 |
| 07/10/2026 17:27 | 75 | 2.445 |
| 07/10/2026 17:26 | 75 | 2.45 |
| 07/10/2026 17:26 | 61 | 2.45 |
| 07/10/2026 17:26 | 100 | 2.45 |
| 07/10/2026 17:26 | 50 | 2.45 |
| 07/10/2026 17:26 | 100 | 2.45 |
| 07/10/2026 17:25 | 100 | 2.455 |
| 07/10/2026 17:24 | 30 | 2.455 |
| 07/10/2026 17:24 | 200 | 2.46 |
| 07/10/2026 17:24 | 19 | 2.46 |
| 07/10/2026 17:24 | 81 | 2.46 |
| 07/10/2026 17:24 | 71 | 2.46 |
| 07/10/2026 17:24 | 1 | 2.46 |
| 07/10/2026 17:24 | 2 | 2.46 |
| 07/10/2026 17:24 | 40 | 2.46 |
| 07/10/2026 17:24 | 195 | 2.46 |
| 07/10/2026 17:24 | 100 | 2.46 |
| 07/10/2026 17:24 | 200 | 2.46 |
| 07/10/2026 17:24 | 10 | 2.465 |
| 07/10/2026 17:24 | 90 | 2.465 |
| 07/10/2026 17:24 | 10 | 2.465 |
| 07/10/2026 17:15 | 10 | 2.465 |
| 07/10/2026 17:15 | 10 | 2.465 |
| 07/10/2026 17:14 | 10 | 2.465 |
| 07/10/2026 17:12 | 10 | 2.465 |
| 07/10/2026 17:12 | 10 | 2.465 |
| 07/10/2026 17:11 | 10 | 2.465 |
| 07/10/2026 17:11 | 19 | 2.465 |
| 07/10/2026 17:10 | 6 | 2.465 |
| 07/10/2026 17:10 | 50 | 2.465 |
| 07/10/2026 17:10 | 10 | 2.465 |
| 07/10/2026 17:10 | 90 | 2.46 |
| 07/10/2026 17:10 | 40 | 2.46 |
| 07/10/2026 17:10 | 198 | 2.46 |
| 07/10/2026 17:10 | 100 | 2.46 |
| 07/10/2026 17:10 | 40 | 2.46 |
| 07/10/2026 17:10 | 100 | 2.46 |
| 07/10/2026 17:10 | 90 | 2.46 |
| 07/10/2026 17:09 | 88 | 2.46 |
| 07/10/2026 17:09 | 1 | 2.46 |
| 07/10/2026 17:09 | 85 | 2.46 |
| 07/10/2026 17:08 | 85 | 2.46 |
| 07/10/2026 17:08 | 10 | 2.46 |
| 07/10/2026 17:07 | 96 | 2.46 |
| 07/10/2026 17:07 | 40 | 2.46 |
| 07/10/2026 17:07 | 41 | 2.46 |
| 07/10/2026 17:07 | 50 | 2.46 |
| 07/10/2026 17:06 | 19 | 2.46 |
| 07/10/2026 17:06 | 31 | 2.46 |
| 07/10/2026 17:06 | 40 | 2.46 |
| 07/10/2026 17:06 | 13 | 2.46 |
| 07/10/2026 17:05 | 103 | 2.46 |
| 07/10/2026 17:05 | 2 | 2.455 |
| 07/10/2026 17:05 | 90 | 2.455 |
| 07/10/2026 17:05 | 10 | 2.455 |
| 07/10/2026 17:04 | 84 | 2.46 |
| 07/10/2026 17:04 | 61 | 2.46 |
| 07/10/2026 17:04 | 40 | 2.46 |
| 07/10/2026 17:03 | 84 | 2.46 |
| 07/10/2026 17:02 | 200 | 2.46 |
| 07/10/2026 17:02 | 100 | 2.46 |
| 07/10/2026 17:02 | 200 | 2.46 |
| 07/10/2026 17:02 | 66 | 2.46 |
| 07/10/2026 17:02 | 134 | 2.46 |
| 07/10/2026 17:02 | 46 | 2.46 |
| 07/10/2026 17:02 | 30 | 2.46 |
| 07/10/2026 17:02 | 100 | 2.46 |
| 07/10/2026 17:02 | 200 | 2.46 |
| 07/10/2026 17:02 | 45 | 2.46 |
| 07/10/2026 17:02 | 100 | 2.46 |
| 07/10/2026 17:02 | 46 | 2.46 |
| 07/10/2026 16:59 | 10 | 2.455 |
| 07/10/2026 16:57 | 2 | 2.455 |
| 07/10/2026 16:57 | 100 | 2.45 |
| 07/10/2026 16:57 | 57 | 2.45 |
| 07/10/2026 16:57 | 10 | 2.45 |
| 07/10/2026 16:57 | 100 | 2.45 |
| 07/10/2026 16:57 | 18 | 2.45 |
| 07/10/2026 16:57 | 58 | 2.45 |
| 07/10/2026 16:57 | 75 | 2.445 |
| 07/10/2026 16:54 | 100 | 2.445 |
| 07/10/2026 16:54 | 100 | 2.45 |
| 07/10/2026 16:52 | 100 | 2.45 |
| 07/10/2026 16:52 | 25 | 2.45 |
| 07/10/2026 16:52 | 28 | 2.45 |
| 07/10/2026 16:52 | 122 | 2.45 |
| 07/10/2026 16:52 | 1 | 2.46 |
| 07/10/2026 16:52 | 1 | 2.46 |
| 07/10/2026 16:52 | 1 | 2.46 |
| 07/10/2026 16:52 | 1 | 2.46 |
| 07/10/2026 16:52 | 1 | 2.46 |
| 07/10/2026 16:52 | 1 | 2.46 |
| 07/10/2026 16:52 | 1 | 2.46 |
| 07/10/2026 16:52 | 1 | 2.46 |
| 07/10/2026 16:52 | 1 | 2.46 |
| 07/10/2026 16:52 | 7 | 2.46 |
| 07/10/2026 16:52 | 1 | 2.46 |
| 07/10/2026 16:52 | 57 | 2.46 |
| 07/10/2026 16:52 | 54 | 2.46 |
| 07/10/2026 16:52 | 100 | 2.46 |
| 07/10/2026 16:43 | 30 | 2.465 |
| 07/10/2026 16:43 | 40 | 2.465 |
| 07/10/2026 16:43 | 75 | 2.465 |
| 07/10/2026 16:42 | 10 | 2.465 |
| 07/10/2026 16:40 | 90 | 2.465 |
| 07/10/2026 16:40 | 10 | 2.465 |
| 07/10/2026 16:40 | 10 | 2.465 |
| 07/10/2026 16:40 | 10 | 2.465 |
| 07/10/2026 16:40 | 3 | 2.465 |
| 07/10/2026 16:40 | 29 | 2.47 |
| 07/10/2026 16:40 | 22 | 2.47 |
| 07/10/2026 16:40 | 71 | 2.47 |
| 07/10/2026 16:39 | 170 | 2.47 |
| 07/10/2026 16:39 | 100 | 2.47 |
| 07/10/2026 16:39 | 30 | 2.47 |
| 07/10/2026 16:39 | 17 | 2.47 |
| 07/10/2026 16:38 | 20 | 2.465 |
| 07/10/2026 16:38 | 25 | 2.465 |
| 07/10/2026 16:38 | 75 | 2.465 |
| 07/10/2026 16:38 | 20 | 2.465 |
| 07/10/2026 16:38 | 30 | 2.465 |
| 07/10/2026 16:38 | 28 | 2.465 |
| 07/10/2026 16:38 | 2 | 2.465 |
| 07/10/2026 16:38 | 30 | 2.465 |
| 07/10/2026 16:38 | 10 | 2.465 |
| 07/10/2026 16:38 | 30 | 2.465 |
| 07/10/2026 16:38 | 30 | 2.465 |
| 07/10/2026 16:38 | 30 | 2.465 |
| 07/10/2026 16:37 | 50 | 2.465 |
| 07/10/2026 16:37 | 50 | 2.465 |
| 07/10/2026 16:37 | 19 | 2.47 |
| 07/10/2026 16:37 | 8 | 2.47 |
| 07/10/2026 16:37 | 70 | 2.465 |
| 07/10/2026 16:37 | 70 | 2.465 |
| 07/10/2026 16:37 | 100 | 2.465 |
| 07/10/2026 16:37 | 75 | 2.465 |
| 07/10/2026 16:37 | 100 | 2.465 |
| 07/10/2026 16:37 | 100 | 2.465 |
| 07/10/2026 16:37 | 24 | 2.46 |
| 07/10/2026 16:37 | 100 | 2.46 |
| 07/10/2026 16:37 | 29 | 2.46 |
| 07/10/2026 16:37 | 22 | 2.46 |
| 07/10/2026 16:37 | 100 | 2.46 |
| 07/10/2026 16:37 | 45 | 2.46 |
| 07/10/2026 16:37 | 200 | 2.46 |
| 07/10/2026 16:37 | 18 | 2.46 |
| 07/10/2026 16:37 | 35 | 2.46 |
| 07/10/2026 16:37 | 22 | 2.46 |
| 07/10/2026 16:37 | 24 | 2.46 |
| 07/10/2026 16:37 | 75 | 2.46 |
| 07/10/2026 16:37 | 1 | 2.46 |
| 07/10/2026 16:36 | 69 | 2.46 |
| 07/10/2026 16:36 | 25 | 2.46 |
| 07/10/2026 16:36 | 75 | 2.46 |
| 07/10/2026 16:36 | 1 | 2.46 |
| 07/10/2026 16:36 | 1 | 2.46 |
| 07/10/2026 16:36 | 1 | 2.46 |
| 07/10/2026 16:36 | 1 | 2.46 |
| 07/10/2026 16:36 | 1 | 2.46 |
| 07/10/2026 16:35 | 1 | 2.47 |
| 07/10/2026 16:35 | 1 | 2.47 |
| 07/10/2026 16:35 | 3 | 2.47 |
| 07/10/2026 16:35 | 1 | 2.47 |
| 07/10/2026 16:35 | 1 | 2.47 |
| 07/10/2026 16:35 | 1 | 2.47 |
| 07/10/2026 16:35 | 1 | 2.47 |
| 07/10/2026 16:35 | 49 | 2.47 |
| 07/10/2026 16:35 | 100 | 2.47 |
| 07/10/2026 16:33 | 120 | 2.47 |
| 07/10/2026 16:33 | 24 | 2.47 |
| 07/10/2026 16:33 | 50 | 2.47 |
| 07/10/2026 16:33 | 50 | 2.47 |
| 07/10/2026 16:33 | 25 | 2.47 |
| 07/10/2026 16:33 | 75 | 2.47 |
| 07/10/2026 16:33 | 10 | 2.47 |
| 07/10/2026 16:33 | 1 | 2.47 |
| 07/10/2026 16:33 | 1 | 2.47 |
| 07/10/2026 16:33 | 1 | 2.47 |
| 07/10/2026 16:33 | 4 | 2.47 |
| 07/10/2026 16:33 | 1 | 2.47 |
| 07/10/2026 16:33 | 1 | 2.47 |
| 07/10/2026 16:33 | 1 | 2.47 |
| 07/10/2026 16:33 | 1 | 2.47 |
| 07/10/2026 16:33 | 21 | 2.47 |
| 07/10/2026 16:33 | 4 | 2.47 |
| 07/10/2026 16:33 | 10 | 2.47 |
| 07/10/2026 16:33 | 1 | 2.47 |
| 07/10/2026 16:33 | 1 | 2.47 |
| 07/10/2026 16:33 | 1 | 2.47 |
| 07/10/2026 16:33 | 1 | 2.47 |
| 07/10/2026 16:33 | 1 | 2.47 |
| 07/10/2026 16:33 | 11 | 2.47 |
| 07/10/2026 16:33 | 5 | 2.47 |
| 07/10/2026 16:33 | 25 | 2.47 |
| 07/10/2026 16:33 | 10 | 2.47 |
| 07/10/2026 16:32 | 66 | 2.475 |
| 07/10/2026 16:32 | 16 | 2.48 |
| 07/10/2026 16:32 | 89 | 2.48 |
| 07/10/2026 16:32 | 100 | 2.48 |
| 07/10/2026 16:32 | 300 | 2.48 |
| 07/10/2026 16:32 | 75 | 2.48 |
| 07/10/2026 16:32 | 36 | 2.48 |
| 07/10/2026 16:32 | 27 | 2.48 |
| 07/10/2026 16:32 | 99 | 2.48 |
| 07/10/2026 16:29 | 1 | 2.48 |
| 07/10/2026 16:29 | 10 | 2.48 |
| 07/10/2026 16:29 | 336 | 2.48 |
| 07/10/2026 16:29 | 364 | 2.48 |
| 07/10/2026 16:29 | 10 | 2.48 |
| 07/10/2026 16:29 | 26 | 2.48 |
| 07/10/2026 16:27 | 75 | 2.475 |
| 07/10/2026 16:24 | 20 | 2.475 |
| 07/10/2026 16:23 | 20 | 2.47 |
| 07/10/2026 16:23 | 18 | 2.47 |
| 07/10/2026 16:23 | 3 | 2.47 |
| 07/10/2026 16:23 | 5 | 2.47 |
| 07/10/2026 16:23 | 7 | 2.47 |
| 07/10/2026 16:23 | 12 | 2.47 |
| 07/10/2026 16:23 | 8 | 2.47 |
| 07/10/2026 16:23 | 3 | 2.47 |
| 07/10/2026 16:23 | 3 | 2.47 |
| 07/10/2026 16:23 | 4 | 2.47 |
| 07/10/2026 16:23 | 245 | 2.47 |
| 07/10/2026 16:23 | 255 | 2.47 |
| 07/10/2026 16:23 | 34 | 2.47 |
| 07/10/2026 16:23 | 51 | 2.47 |
| 07/10/2026 16:23 | 100 | 2.47 |
| 07/10/2026 16:20 | 34 | 2.47 |
| 07/10/2026 16:20 | 41 | 2.47 |
| 07/10/2026 16:20 | 100 | 2.47 |
| 07/10/2026 16:20 | 22 | 2.47 |
| 07/10/2026 16:20 | 122 | 2.47 |
| 07/10/2026 16:20 | 36 | 2.48 |
| 07/10/2026 16:18 | 74 | 2.49 |
| 07/10/2026 16:18 | 26 | 2.49 |
| 07/10/2026 16:18 | 100 | 2.48 |
| 07/10/2026 16:13 | 100 | 2.48 |
| 07/10/2026 16:13 | 30 | 2.48 |
| 07/10/2026 16:13 | 300 | 2.48 |
| 07/10/2026 16:13 | 4 | 2.48 |
| 07/10/2026 16:13 | 100 | 2.48 |
| 07/10/2026 16:13 | 4 | 2.48 |
| 07/10/2026 16:11 | 1 | 2.48 |
| 07/10/2026 16:10 | 3 | 2.485 |
| 07/10/2026 16:10 | 1 | 2.485 |
| 07/10/2026 16:10 | 5 | 2.49 |
| 07/10/2026 16:09 | 100 | 2.49 |
| 07/10/2026 16:09 | 1 | 2.49 |
| 07/10/2026 16:09 | 1 | 2.49 |
| 07/10/2026 16:09 | 1 | 2.49 |
| 07/10/2026 16:09 | 1 | 2.49 |
| 07/10/2026 16:09 | 2 | 2.49 |
| 07/10/2026 16:09 | 2 | 2.49 |
| 07/10/2026 16:09 | 22 | 2.49 |
| 07/10/2026 16:09 | 53 | 2.49 |
| 07/10/2026 16:09 | 37 | 2.49 |
| 07/10/2026 16:08 | 78 | 2.49 |
| 07/10/2026 16:08 | 22 | 2.49 |
| 07/10/2026 16:08 | 100 | 2.49 |
| 07/10/2026 16:08 | 20 | 2.49 |
| 07/10/2026 16:08 | 37 | 2.49 |
| 07/10/2026 16:08 | 100 | 2.49 |
| 07/10/2026 16:08 | 44 | 2.49 |
| 07/10/2026 16:08 | 22 | 2.49 |
| 07/10/2026 16:08 | 57 | 2.49 |
| 07/10/2026 16:08 | 12 | 2.49 |
| 07/10/2026 16:06 | 100 | 2.49 |
| 07/10/2026 16:06 | 34 | 2.49 |
| 07/10/2026 16:06 | 22 | 2.49 |
| 07/10/2026 16:04 | 75 | 2.50 |
| 07/10/2026 16:04 | 75 | 2.50 |
| 07/10/2026 16:04 | 24 | 2.50 |
| 07/10/2026 16:01 | 18 | 2.51 |
| 07/10/2026 16:01 | 22 | 2.51 |
| 07/10/2026 16:01 | 100 | 2.51 |
| 07/10/2026 16:01 | 20 | 2.51 |
| 07/10/2026 15:57 | 20 | 2.51 |
| 07/10/2026 15:54 | 1 | 2.52 |
| 07/10/2026 15:51 | 6 | 2.53 |
| 07/10/2026 15:51 | 3 | 2.53 |
| 07/10/2026 15:51 | 5 | 2.53 |
| 07/10/2026 15:51 | 3 | 2.52 |
| 07/10/2026 15:49 | 22 | 2.52 |
| 07/10/2026 15:49 | 1 | 2.52 |
| 07/10/2026 15:49 | 11 | 2.52 |
| 07/10/2026 15:49 | 49 | 2.52 |
| 07/10/2026 15:48 | 22 | 2.52 |
| 07/10/2026 15:47 | 75 | 2.52 |
| 07/10/2026 15:47 | 100 | 2.51 |
| 07/10/2026 15:47 | 50 | 2.51 |
| 07/10/2026 15:46 | 50 | 2.51 |
| 07/10/2026 15:46 | 100 | 2.51 |
| 07/10/2026 15:46 | 61 | 2.51 |
| 07/10/2026 15:46 | 100 | 2.51 |
| 07/10/2026 15:46 | 100 | 2.51 |
| 07/10/2026 15:46 | 100 | 2.51 |
| 07/10/2026 15:46 | 100 | 2.51 |
| 07/10/2026 15:46 | 100 | 2.51 |
| 07/10/2026 15:46 | 60 | 2.51 |
| 07/10/2026 15:46 | 100 | 2.51 |
| 07/10/2026 15:46 | 100 | 2.51 |
| 07/10/2026 15:46 | 22 | 2.51 |
| 07/10/2026 15:46 | 100 | 2.51 |
| 07/10/2026 15:46 | 61 | 2.51 |
| 07/10/2026 15:46 | 100 | 2.51 |
| 07/10/2026 15:46 | 100 | 2.51 |
| 07/10/2026 15:46 | 28 | 2.52 |
| 07/10/2026 15:46 | 100 | 2.51 |
| 07/10/2026 15:46 | 152 | 2.50 |
| 07/10/2026 15:46 | 88 | 2.50 |
| 07/10/2026 15:46 | 20 | 2.50 |
| 07/10/2026 15:46 | 52 | 2.50 |
| 07/10/2026 15:46 | 88 | 2.50 |
| 07/10/2026 15:46 | 100 | 2.50 |
| 07/10/2026 15:46 | 24 | 2.51 |
| 07/10/2026 15:46 | 200 | 2.50 |
| 07/10/2026 15:46 | 128 | 2.50 |
| 07/10/2026 15:46 | 372 | 2.50 |
| 07/10/2026 15:46 | 28 | 2.50 |
| 07/10/2026 15:44 | 26 | 2.49 |
| 07/10/2026 15:44 | 154 | 2.49 |
| 07/10/2026 15:44 | 20 | 2.49 |
| 07/10/2026 15:44 | 200 | 2.49 |
| 07/10/2026 15:44 | 26 | 2.49 |
| 07/10/2026 15:43 | 30 | 2.48 |
| 07/10/2026 15:43 | 122 | 2.48 |
| 07/10/2026 15:43 | 26 | 2.49 |
| 07/10/2026 15:43 | 122 | 2.49 |
| 07/10/2026 15:40 | 28 | 2.50 |
| 07/10/2026 15:40 | 122 | 2.50 |
| 07/10/2026 15:40 | 122 | 2.51 |
| 07/10/2026 15:37 | 56 | 2.515 |
| 07/10/2026 15:37 | 100 | 2.515 |
| 07/10/2026 15:37 | 122 | 2.52 |
| 07/10/2026 15:37 | 5 | 2.53 |
| 07/10/2026 15:37 | 5 | 2.53 |
| 07/10/2026 15:37 | 4 | 2.53 |
| 07/10/2026 15:37 | 3 | 2.53 |
| 07/10/2026 15:37 | 2 | 2.53 |
| 07/10/2026 15:37 | 1 | 2.53 |
| 07/10/2026 15:37 | 500 | 2.53 |
| 07/10/2026 15:37 | 15 | 2.53 |
| 07/10/2026 15:33 | 15 | 2.54 |
| 07/10/2026 15:33 | 14 | 2.54 |
| 07/10/2026 15:32 | 35 | 2.55 |
| 07/10/2026 15:32 | 39 | 2.55 |
| 07/10/2026 15:32 | 484 | 2.55 |
| 07/10/2026 15:32 | 6 | 2.55 |
| 07/10/2026 15:32 | 13 | 2.56 |
| 07/10/2026 15:32 | 27 | 2.56 |
| 07/10/2026 15:32 | 4 | 2.56 |
| 07/10/2026 15:30 | 8 | 2.58 |
| 07/10/2026 15:30 | 17 | 2.58 |
| 07/10/2026 15:30 | 5 | 2.58 |
| 07/10/2026 15:30 | 2 | 2.58 |
| 07/10/2026 15:30 | 11 | 2.58 |
| 07/10/2026 15:30 | 1 | 2.60 |
| 07/10/2026 15:30 | 226 | 2.60 |
| 07/10/2026 15:30 | 44 | 2.60 |
| 07/10/2026 15:30 | 60 | 2.60 |
| 07/10/2026 15:30 | 1103 | 2.60 |
| 07/10/2026 15:29 | 17 | 2.59 |
| 07/10/2026 15:29 | 1 | 2.59 |
| 07/10/2026 15:29 | 1 | 2.59 |
| 07/10/2026 15:29 | 5 | 2.59 |
| 07/10/2026 15:29 | 11 | 2.59 |
| 07/10/2026 15:28 | 7 | 2.59 |
| 07/10/2026 15:28 | 1 | 2.59 |
| 07/10/2026 15:28 | 16 | 2.58 |
| 07/10/2026 15:28 | 8 | 2.58 |
| 07/10/2026 15:28 | 4 | 2.58 |
| 07/10/2026 15:28 | 2 | 2.58 |
| 07/10/2026 15:27 | 49 | 2.59 |
| 07/10/2026 15:27 | 1 | 2.58 |
| 07/10/2026 13:04 | 1 | 2.59 |