AC Immune N
ACIU
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 20:56:03
Geld
28.08.2026 - 21:07:38
Geld
Volumen 		Brief
28.08.2026 - 21:07:38
Brief
Volumen
2.69
-0.02 ( -0.74% )
2.68
300
2.69
700
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 20:58 19 2.685
08/28/2026 20:56 100 2.69
08/28/2026 20:56 13 2.69
08/28/2026 20:56 14 2.69
08/28/2026 20:56 57 2.69
08/28/2026 20:56 16 2.69
08/28/2026 20:56 100 2.69
08/28/2026 20:56 50 2.69
08/28/2026 20:56 200 2.69
08/28/2026 20:49 63 2.685
08/28/2026 20:48 127 2.685
08/28/2026 20:47 27 2.68
08/28/2026 20:47 73 2.68
08/28/2026 20:47 100 2.68
08/28/2026 20:47 129 2.68
08/28/2026 20:47 153 2.68
08/28/2026 20:47 18 2.68
08/28/2026 20:47 56 2.68
08/28/2026 20:47 200 2.68
08/28/2026 20:34 58 2.69
08/28/2026 20:34 42 2.69
08/28/2026 20:34 29 2.68
08/28/2026 20:34 10 2.68
08/28/2026 20:34 23 2.68
08/28/2026 20:34 7 2.68
08/28/2026 20:34 2 2.68
08/28/2026 20:34 8 2.68
08/28/2026 20:34 48 2.68
08/28/2026 20:34 200 2.68
08/28/2026 20:34 100 2.68
08/28/2026 20:34 111 2.68
08/28/2026 20:34 41 2.68
08/28/2026 20:29 100 2.675
08/28/2026 20:24 100 2.67
08/28/2026 20:24 14 2.67
08/28/2026 20:24 86 2.67
08/28/2026 20:19 86 2.675
08/28/2026 20:19 14 2.67
08/28/2026 20:19 40 2.67
08/28/2026 20:19 100 2.675
08/28/2026 20:14 200 2.68
08/28/2026 20:14 100 2.68
08/28/2026 20:14 46 2.68
08/28/2026 20:14 100 2.68
08/28/2026 20:00 1 2.685
08/28/2026 20:00 93 2.685
08/28/2026 19:57 41 2.69
08/28/2026 19:57 100 2.69
08/28/2026 19:57 82 2.69
08/28/2026 19:57 100 2.69
08/28/2026 19:57 100 2.69
08/28/2026 19:57 100 2.69
08/28/2026 19:57 42 2.69
08/28/2026 19:57 100 2.69
08/28/2026 19:57 46 2.68
08/28/2026 19:57 100 2.68
08/28/2026 19:57 200 2.675
08/28/2026 19:55 63 2.675
08/28/2026 19:55 40 2.67
08/28/2026 19:55 100 2.67
08/28/2026 19:55 63 2.67
08/28/2026 19:55 50 2.67
08/28/2026 19:55 100 2.67
08/28/2026 19:55 600 2.67
08/28/2026 19:55 40 2.67
08/28/2026 19:55 200 2.67
08/28/2026 19:54 1 2.675
08/28/2026 19:51 1 2.675
08/28/2026 19:43 1 2.675
08/28/2026 19:42 2 2.675
08/28/2026 19:41 100 2.68
08/28/2026 19:41 18 2.68
08/28/2026 19:41 99 2.68
08/28/2026 19:41 1 2.68
08/28/2026 19:41 46 2.68
08/28/2026 19:36 2 2.685
08/28/2026 19:34 1 2.685
08/28/2026 19:34 3 2.685
08/28/2026 19:30 1 2.685
08/28/2026 19:23 30 2.685
08/28/2026 19:21 100 2.69
08/28/2026 19:21 200 2.69
08/28/2026 19:21 100 2.69
08/28/2026 19:21 105 2.69
08/28/2026 19:21 95 2.69
08/28/2026 19:21 42 2.69
08/28/2026 19:09 3 2.695
08/28/2026 19:09 100 2.69
08/28/2026 19:09 43 2.69
08/28/2026 19:09 157 2.69
08/28/2026 19:09 42 2.69
08/28/2026 19:09 100 2.69
08/28/2026 19:07 3 2.685
08/28/2026 19:06 3 2.685
08/28/2026 19:05 3 2.685
08/28/2026 19:03 2 2.685
08/28/2026 19:01 100 2.685
08/28/2026 19:01 2 2.685
08/28/2026 19:00 100 2.685
08/28/2026 19:00 63 2.685
08/28/2026 18:58 35 2.685
08/28/2026 18:58 200 2.69
08/28/2026 18:58 100 2.69
08/28/2026 18:58 100 2.69
08/28/2026 18:58 34 2.69
08/28/2026 18:58 200 2.70
08/28/2026 18:58 19 2.70
08/28/2026 18:58 40 2.70
08/28/2026 18:55 23 2.70
08/28/2026 18:55 38 2.70
08/28/2026 18:54 209 2.695
08/28/2026 18:53 69 2.69
08/28/2026 18:53 18 2.69
08/28/2026 18:53 3 2.69
08/28/2026 18:53 4 2.69
08/28/2026 18:53 1 2.69
08/28/2026 18:53 50 2.69
08/28/2026 18:53 38 2.69
08/28/2026 18:53 31 2.69
08/28/2026 18:53 69 2.69
08/28/2026 18:52 18 2.685
08/28/2026 18:50 43 2.685
08/28/2026 18:50 100 2.685
08/28/2026 18:44 100 2.69
08/28/2026 18:41 58 2.69
08/28/2026 18:41 50 2.69
08/28/2026 18:41 11 2.69
08/28/2026 18:41 33 2.69
08/28/2026 18:41 100 2.69
08/28/2026 18:41 26 2.69
08/28/2026 18:41 39 2.69
08/28/2026 18:41 10 2.69
08/28/2026 18:41 42 2.69
08/28/2026 18:41 100 2.69
08/28/2026 18:41 100 2.69
08/28/2026 18:34 100 2.685
08/28/2026 18:25 100 2.685
08/28/2026 18:16 100 2.685
08/28/2026 18:15 100 2.68
08/28/2026 18:15 12 2.68
08/28/2026 18:15 98 2.68
08/28/2026 18:13 35 2.685
08/28/2026 17:58 5 2.685
08/28/2026 17:58 200 2.68
08/28/2026 17:58 44 2.68
08/28/2026 17:58 2 2.68
08/28/2026 17:58 98 2.68
08/28/2026 17:58 197 2.68
08/28/2026 17:58 6 2.68
08/28/2026 17:58 1 2.68
08/28/2026 17:58 10 2.68
08/28/2026 17:58 5 2.68
08/28/2026 17:58 12 2.68
08/28/2026 17:58 5 2.68
08/28/2026 17:58 18 2.68
08/28/2026 17:58 3 2.68
08/28/2026 17:58 12 2.68
08/28/2026 17:58 26 2.68
08/28/2026 17:58 3 2.68
08/28/2026 17:58 64 2.68
08/28/2026 17:58 2 2.68
08/28/2026 17:58 10 2.68
08/28/2026 17:58 743 2.68
08/28/2026 17:58 100 2.68
08/28/2026 17:58 85 2.68
08/28/2026 17:58 6 2.68
08/28/2026 17:58 32 2.68
08/28/2026 17:47 35 2.685
08/28/2026 17:47 18 2.685
08/28/2026 17:41 4 2.68
08/28/2026 17:41 36 2.68
08/28/2026 17:41 96 2.685
08/28/2026 17:30 1 2.685
08/28/2026 17:30 1 2.685
08/28/2026 17:24 1 2.685
08/28/2026 17:23 1 2.685
08/28/2026 17:22 36 2.68
08/28/2026 17:22 100 2.68
08/28/2026 17:22 36 2.68
08/28/2026 17:22 100 2.68
08/28/2026 17:22 31 2.68
08/28/2026 17:22 15 2.68
08/28/2026 17:22 73 2.68
08/28/2026 17:22 100 2.68
08/28/2026 17:22 100 2.68
08/28/2026 17:22 100 2.68
08/28/2026 17:22 143 2.68
08/28/2026 17:22 57 2.68
08/28/2026 17:22 100 2.68
08/28/2026 17:22 26 2.68
08/28/2026 17:22 100 2.69
08/28/2026 17:22 42 2.69
08/28/2026 17:22 25 2.69
08/28/2026 17:15 34 2.69
08/28/2026 17:15 25 2.69
08/28/2026 17:15 100 2.69
08/28/2026 17:15 100 2.69
08/28/2026 17:15 91 2.69
08/28/2026 17:07 24 2.70
08/28/2026 17:07 6 2.70
08/28/2026 17:04 98 2.705
08/28/2026 17:04 2 2.705
08/28/2026 17:01 35 2.70
08/28/2026 16:47 100 2.70
08/28/2026 16:41 100 2.70
08/28/2026 16:41 32 2.70
08/28/2026 16:39 200 2.71
08/28/2026 16:39 24 2.71
08/28/2026 16:39 100 2.71
08/28/2026 16:39 100 2.72
08/28/2026 16:39 28 2.72
08/28/2026 16:39 100 2.72
08/28/2026 16:34 88 2.71
08/28/2026 16:34 88 2.71
08/28/2026 16:34 12 2.71
08/28/2026 16:34 24 2.71
08/28/2026 16:34 27 2.71
08/28/2026 16:33 24 2.71
08/28/2026 16:33 27 2.71
08/28/2026 16:33 100 2.71
08/28/2026 16:31 63 2.705
08/28/2026 16:26 24 2.71
08/28/2026 16:23 24 2.71
08/28/2026 16:20 24 2.70
08/28/2026 16:15 74 2.69
08/28/2026 16:15 20 2.69
08/28/2026 16:13 26 2.68
08/28/2026 16:13 23 2.68
08/28/2026 16:07 17 2.71
08/28/2026 16:07 14 2.71
08/28/2026 16:07 5 2.71
08/28/2026 16:07 4 2.71
08/28/2026 16:07 19 2.71
08/28/2026 16:07 19 2.71
08/28/2026 16:07 5 2.71
08/28/2026 16:07 5 2.71
08/28/2026 16:07 2 2.71
08/28/2026 16:07 2 2.71
08/28/2026 16:07 2 2.71
08/28/2026 16:07 1 2.71
08/28/2026 16:07 3 2.71
08/28/2026 16:07 3 2.71
08/28/2026 16:07 1 2.71
08/28/2026 16:07 2 2.71
08/28/2026 16:07 27 2.71
08/28/2026 16:07 27 2.71
08/28/2026 16:07 418 2.71
08/28/2026 16:07 14 2.71
08/28/2026 16:03 1 2.72
08/28/2026 16:03 1 2.72
08/28/2026 16:03 1 2.72
08/28/2026 16:03 1 2.72
08/28/2026 16:03 3 2.72
08/28/2026 16:03 2 2.72
08/28/2026 16:03 1 2.72
08/28/2026 16:03 1 2.72
08/28/2026 16:03 1 2.72
08/28/2026 16:03 1 2.72
08/28/2026 16:03 1 2.72
08/28/2026 16:03 1 2.72
08/28/2026 16:03 1 2.72
08/28/2026 16:03 2 2.72
08/28/2026 16:03 2 2.72
08/28/2026 16:03 2 2.72
08/28/2026 16:03 2 2.72
08/28/2026 16:03 1 2.72
08/28/2026 16:03 1 2.72
08/28/2026 16:03 1 2.72
08/28/2026 16:03 1 2.72
08/28/2026 16:03 3 2.72
08/28/2026 16:03 2 2.72
08/28/2026 16:03 1 2.72
08/28/2026 16:03 10 2.72
08/28/2026 16:03 10 2.72
08/28/2026 16:03 16 2.72
08/28/2026 15:57 12 2.73
08/28/2026 15:57 11 2.73
08/28/2026 15:57 11 2.73
08/28/2026 15:54 10 2.73
08/28/2026 15:54 100 2.73
08/28/2026 15:54 19 2.73
08/28/2026 15:54 24 2.73
08/28/2026 15:54 21 2.73
08/28/2026 15:54 79 2.73
08/28/2026 15:54 14 2.73
08/28/2026 15:54 2 2.74
08/28/2026 15:54 24 2.74
08/28/2026 15:54 18 2.74
08/28/2026 15:49 116 2.74
08/28/2026 15:49 84 2.74
08/28/2026 15:49 16 2.74
08/28/2026 15:46 16 2.73
08/28/2026 15:45 84 2.73
08/28/2026 15:45 16 2.72
08/28/2026 15:44 16 2.72
08/28/2026 15:44 22 2.73
08/28/2026 15:44 26 2.73
08/28/2026 15:44 28 2.72
08/28/2026 15:44 24 2.71
08/28/2026 15:42 100 2.73
08/28/2026 15:42 8 2.73
08/28/2026 15:42 20 2.73
08/28/2026 15:42 24 2.71
08/28/2026 15:41 33 2.71
08/28/2026 15:41 35 2.71
08/28/2026 15:41 26 2.71
08/28/2026 15:41 100 2.71
08/28/2026 15:41 22 2.71
08/28/2026 15:41 24 2.70
08/28/2026 15:41 32 2.70
08/28/2026 15:40 63 2.695
08/28/2026 15:31 1184 2.71
08/28/2026 15:31 3 2.73
08/28/2026 15:31 33 2.73
08/28/2026 15:30 33 2.73
08/28/2026 15:30 4182 2.73
08/28/2026 15:13 1500 2.74