AC Immune N
ACIU
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:58
Geld
Volumen 		Brief
27.08.2026 - 21:59:58
Brief
Volumen
2.71
-0.14 ( -4.91% )
2.70
4'400
2.72
600
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 2.71
08/27/2026 22:00 3202 2.71
08/27/2026 21:59 1 2.72
08/27/2026 21:59 100 2.695
08/27/2026 21:59 100 2.695
08/27/2026 21:59 21 2.69
08/27/2026 21:59 1 2.695
08/27/2026 21:59 4 2.695
08/27/2026 21:59 2 2.695
08/27/2026 21:59 155 2.695
08/27/2026 21:59 90 2.69
08/27/2026 21:59 181 2.695
08/27/2026 21:58 136 2.69
08/27/2026 21:58 84 2.69
08/27/2026 21:58 189 2.69
08/27/2026 21:58 300 2.69
08/27/2026 21:58 100 2.69
08/27/2026 21:58 72 2.69
08/27/2026 21:58 70 2.69
08/27/2026 21:58 10 2.69
08/27/2026 21:58 142 2.70
08/27/2026 21:58 1 2.70
08/27/2026 21:58 1 2.70
08/27/2026 21:58 1 2.70
08/27/2026 21:58 1 2.70
08/27/2026 21:58 1 2.70
08/27/2026 21:58 1 2.70
08/27/2026 21:58 1 2.70
08/27/2026 21:58 1 2.70
08/27/2026 21:58 1 2.70
08/27/2026 21:58 1 2.70
08/27/2026 21:58 1 2.70
08/27/2026 21:58 1 2.70
08/27/2026 21:58 1 2.70
08/27/2026 21:58 1 2.70
08/27/2026 21:58 1 2.70
08/27/2026 21:58 1 2.70
08/27/2026 21:58 1 2.70
08/27/2026 21:58 1 2.70
08/27/2026 21:58 1 2.70
08/27/2026 21:58 1 2.70
08/27/2026 21:58 1 2.70
08/27/2026 21:58 1 2.70
08/27/2026 21:58 1 2.70
08/27/2026 21:58 1 2.70
08/27/2026 21:58 1 2.70
08/27/2026 21:58 1 2.70
08/27/2026 21:58 1 2.70
08/27/2026 21:58 1 2.70
08/27/2026 21:58 1 2.70
08/27/2026 21:58 1 2.70
08/27/2026 21:58 1 2.70
08/27/2026 21:58 1 2.70
08/27/2026 21:58 1 2.70
08/27/2026 21:58 1 2.70
08/27/2026 21:58 1 2.70
08/27/2026 21:58 1 2.70
08/27/2026 21:58 1 2.70
08/27/2026 21:58 2 2.70
08/27/2026 21:58 142 2.70
08/27/2026 21:58 1 2.70
08/27/2026 21:58 1 2.70
08/27/2026 21:58 100 2.70
08/27/2026 21:58 417 2.70
08/27/2026 21:58 194 2.70
08/27/2026 21:58 81 2.70
08/27/2026 21:58 39 2.70
08/27/2026 21:58 46 2.70
08/27/2026 21:58 100 2.705
08/27/2026 21:57 100 2.705
08/27/2026 21:56 11 2.705
08/27/2026 21:56 83 2.70
08/27/2026 21:56 100 2.705
08/27/2026 21:56 277 2.70
08/27/2026 21:56 166 2.70
08/27/2026 21:56 100 2.70
08/27/2026 21:56 500 2.70
08/27/2026 21:56 100 2.70
08/27/2026 21:56 5 2.70
08/27/2026 21:56 1000 2.70
08/27/2026 21:56 113 2.70
08/27/2026 21:56 1 2.70
08/27/2026 21:56 100 2.705
08/27/2026 21:56 95 2.71
08/27/2026 21:56 100 2.71
08/27/2026 21:56 91 2.71
08/27/2026 21:56 100 2.71
08/27/2026 21:56 5 2.71
08/27/2026 21:56 800 2.71
08/27/2026 21:55 1 2.72
08/27/2026 21:55 5 2.72
08/27/2026 21:55 6 2.72
08/27/2026 21:55 59 2.72
08/27/2026 21:55 34 2.72
08/27/2026 21:55 116 2.72
08/27/2026 21:55 300 2.72
08/27/2026 21:55 91 2.72
08/27/2026 21:55 200 2.72
08/27/2026 21:55 226 2.72
08/27/2026 21:55 5 2.72
08/27/2026 21:55 55 2.72
08/27/2026 21:55 61 2.72
08/27/2026 21:55 84 2.72
08/27/2026 21:54 42 2.72
08/27/2026 21:52 600 2.72
08/27/2026 21:52 96 2.72
08/27/2026 21:52 300 2.72
08/27/2026 21:51 96 2.72
08/27/2026 21:51 485 2.72
08/27/2026 21:51 115 2.72
08/27/2026 21:51 379 2.72
08/27/2026 21:51 21 2.72
08/27/2026 21:51 200 2.72
08/27/2026 21:51 100 2.72
08/27/2026 21:51 172 2.72
08/27/2026 21:51 82 2.72
08/27/2026 21:50 1 2.725
08/27/2026 21:50 5 2.725
08/27/2026 21:50 6 2.725
08/27/2026 21:50 6 2.725
08/27/2026 21:50 4 2.725
08/27/2026 21:48 70 2.73
08/27/2026 21:48 2000 2.73
08/27/2026 21:48 29 2.73
08/27/2026 21:48 50 2.73
08/27/2026 21:47 5 2.735
08/27/2026 21:47 4 2.735
08/27/2026 21:47 6 2.735
08/27/2026 21:46 5 2.735
08/27/2026 21:46 5 2.735
08/27/2026 21:46 63 2.735
08/27/2026 21:46 5 2.735
08/27/2026 21:45 100 2.74
08/27/2026 21:45 53 2.74
08/27/2026 21:45 3 2.74
08/27/2026 21:45 2 2.745
08/27/2026 21:45 200 2.75
08/27/2026 21:45 178 2.75
08/27/2026 21:45 22 2.75
08/27/2026 21:45 56 2.75
08/27/2026 21:45 1144 2.75
08/27/2026 21:45 3000 2.75
08/27/2026 21:42 3 2.755
08/27/2026 21:42 200 2.755
08/27/2026 21:39 63 2.755
08/27/2026 21:39 100 2.76
08/27/2026 21:39 100 2.76
08/27/2026 21:39 66 2.76
08/27/2026 21:37 78 2.76
08/27/2026 21:37 200 2.765
08/27/2026 21:31 87 2.765
08/27/2026 21:29 63 2.765
08/27/2026 21:29 200 2.77
08/27/2026 21:29 100 2.77
08/27/2026 21:29 29 2.77
08/27/2026 21:29 55 2.77
08/27/2026 21:27 100 2.77
08/27/2026 21:27 241 2.77
08/27/2026 21:27 64 2.77
08/27/2026 21:25 100 2.77
08/27/2026 21:21 28 2.76
08/27/2026 21:21 46 2.76
08/27/2026 21:21 100 2.765
08/27/2026 21:12 64 2.77
08/27/2026 21:12 100 2.77
08/27/2026 21:12 10 2.77
08/27/2026 21:12 110 2.77
08/27/2026 21:12 90 2.77
08/27/2026 21:12 10 2.77
08/27/2026 21:08 100 2.775
08/27/2026 21:05 100 2.77
08/27/2026 21:02 10 2.775
08/27/2026 21:00 1 2.775
08/27/2026 20:59 100 2.775
08/27/2026 20:57 27 2.77
08/27/2026 20:57 100 2.775
08/27/2026 20:55 42 2.775
08/27/2026 20:44 100 2.78
08/27/2026 20:44 100 2.78
08/27/2026 20:44 169 2.78
08/27/2026 20:44 31 2.78
08/27/2026 20:44 300 2.78
08/27/2026 20:44 56 2.78
08/27/2026 20:44 100 2.78
08/27/2026 20:44 100 2.775
08/27/2026 20:44 200 2.775
08/27/2026 20:44 300 2.775
08/27/2026 20:43 25 2.78
08/27/2026 20:43 100 2.78
08/27/2026 20:43 72 2.78
08/27/2026 20:43 100 2.78
08/27/2026 20:43 38 2.78
08/27/2026 20:43 6 2.785
08/27/2026 20:42 6 2.785
08/27/2026 20:41 6 2.785
08/27/2026 20:41 5 2.785
08/27/2026 20:40 6 2.785
08/27/2026 20:39 10 2.785
08/27/2026 20:38 11 2.785
08/27/2026 20:36 21 2.785
08/27/2026 20:31 54 2.79
08/27/2026 20:31 100 2.79
08/27/2026 20:31 35 2.79
08/27/2026 20:31 165 2.79
08/27/2026 20:31 66 2.79
08/27/2026 20:31 37 2.79
08/27/2026 20:31 17 2.79
08/27/2026 20:31 83 2.79
08/27/2026 20:30 1 2.795
08/27/2026 20:30 5 2.795
08/27/2026 20:30 6 2.795
08/27/2026 20:30 6 2.795
08/27/2026 20:22 26 2.80
08/27/2026 20:22 100 2.80
08/27/2026 20:22 9 2.80
08/27/2026 20:22 39 2.80
08/27/2026 20:19 24 2.80
08/27/2026 20:19 200 2.80
08/27/2026 20:19 40 2.80
08/27/2026 20:12 100 2.79
08/27/2026 20:12 54 2.79
08/27/2026 20:12 100 2.79
08/27/2026 20:12 24 2.79
08/27/2026 20:12 83 2.79
08/27/2026 20:12 17 2.79
08/27/2026 20:12 61 2.79
08/27/2026 20:12 39 2.79
08/27/2026 20:06 100 2.79
08/27/2026 20:06 54 2.79
08/27/2026 20:06 39 2.79
08/27/2026 20:06 100 2.79
08/27/2026 20:06 184 2.785
08/27/2026 20:06 54 2.79
08/27/2026 20:06 100 2.79
08/27/2026 20:04 100 2.795
08/27/2026 20:03 44 2.79
08/27/2026 20:03 31 2.79
08/27/2026 20:03 169 2.79
08/27/2026 20:03 100 2.79
08/27/2026 20:02 2 2.79
08/27/2026 20:02 98 2.79
08/27/2026 20:02 100 2.79
08/27/2026 20:02 20 2.79
08/27/2026 20:00 1 2.795
08/27/2026 20:00 5 2.795
08/27/2026 20:00 6 2.795
08/27/2026 20:00 6 2.795
08/27/2026 20:00 6 2.795
08/27/2026 20:00 5 2.795
08/27/2026 19:59 34 2.79
08/27/2026 19:59 41 2.79
08/27/2026 19:59 3 2.79
08/27/2026 19:51 70 2.79
08/27/2026 19:51 38 2.80
08/27/2026 19:51 200 2.80
08/27/2026 19:51 2 2.80
08/27/2026 19:44 38 2.80
08/27/2026 19:44 7 2.81
08/27/2026 19:44 100 2.80
08/27/2026 19:44 100 2.80
08/27/2026 19:44 32 2.80
08/27/2026 19:44 1 2.80
08/27/2026 19:44 99 2.80
08/27/2026 19:40 1 2.80
08/27/2026 19:36 10 2.795
08/27/2026 19:34 38 2.79
08/27/2026 19:34 100 2.79
08/27/2026 19:34 100 2.79
08/27/2026 19:34 6 2.79
08/27/2026 19:34 38 2.79
08/27/2026 19:34 62 2.79
08/27/2026 19:25 14 2.78
08/27/2026 19:25 32 2.78
08/27/2026 19:23 100 2.79
08/27/2026 19:21 62 2.79
08/27/2026 19:21 38 2.79
08/27/2026 19:12 100 2.785
08/27/2026 19:10 100 2.785
08/27/2026 19:05 11 2.785
08/27/2026 19:04 63 2.785
08/27/2026 19:02 100 2.785
08/27/2026 18:43 100 2.79
08/27/2026 18:42 100 2.79
08/27/2026 18:41 19 2.79
08/27/2026 18:41 100 2.79
08/27/2026 18:38 20 2.795
08/27/2026 18:32 55 2.80
08/27/2026 18:32 45 2.80
08/27/2026 18:29 3 2.80
08/27/2026 18:29 100 2.80
08/27/2026 18:28 100 2.79
08/27/2026 18:28 62 2.79
08/27/2026 18:28 100 2.79
08/27/2026 18:28 44 2.79
08/27/2026 18:21 90 2.78
08/27/2026 18:21 100 2.78
08/27/2026 18:20 17 2.785
08/27/2026 18:20 100 2.78
08/27/2026 18:18 88 2.78
08/27/2026 18:18 100 2.79
08/27/2026 18:18 10 2.79
08/27/2026 18:18 1 2.79
08/27/2026 18:18 17 2.79
08/27/2026 18:17 100 2.79
08/27/2026 18:17 83 2.79
08/27/2026 18:05 100 2.795
08/27/2026 18:05 100 2.80
08/27/2026 18:05 70 2.80
08/27/2026 18:04 25 2.805
08/27/2026 18:04 132 2.81
08/27/2026 18:04 22 2.81
08/27/2026 18:04 100 2.815
08/27/2026 18:04 200 2.82
08/27/2026 18:04 22 2.82
08/27/2026 18:04 87 2.825
08/27/2026 18:04 100 2.83
08/27/2026 18:04 22 2.83
08/27/2026 18:04 200 2.83
08/27/2026 18:02 100 2.84
08/27/2026 18:02 100 2.84
08/27/2026 18:02 50 2.84
08/27/2026 18:02 100 2.84
08/27/2026 18:02 16 2.84
08/27/2026 18:00 1 2.845
08/27/2026 18:00 5 2.845
08/27/2026 18:00 6 2.845
08/27/2026 18:00 6 2.845
08/27/2026 18:00 6 2.845
08/27/2026 18:00 2 2.845
08/27/2026 17:58 63 2.845
08/27/2026 17:58 4 2.84
08/27/2026 17:58 50 2.84
08/27/2026 17:58 30 2.84
08/27/2026 17:58 20 2.84
08/27/2026 17:52 63 2.845
08/27/2026 17:52 100 2.845
08/27/2026 17:51 6 2.85
08/27/2026 17:50 41 2.85
08/27/2026 17:50 100 2.85
08/27/2026 17:48 1 2.85
08/27/2026 17:48 4 2.85
08/27/2026 17:48 4 2.85
08/27/2026 17:48 5 2.85
08/27/2026 17:48 7 2.85
08/27/2026 17:48 1 2.85
08/27/2026 17:48 3 2.85
08/27/2026 17:48 1 2.85
08/27/2026 17:48 1 2.85
08/27/2026 17:48 2 2.85
08/27/2026 17:48 2 2.85
08/27/2026 17:48 1 2.85
08/27/2026 17:48 48 2.85
08/27/2026 17:48 21 2.85
08/27/2026 17:48 6 2.85
08/27/2026 17:48 68 2.85
08/27/2026 17:48 100 2.855
08/27/2026 17:46 28 2.85
08/27/2026 17:46 100 2.85
08/27/2026 17:46 27 2.85
08/27/2026 17:46 100 2.85
08/27/2026 17:46 2 2.85
08/27/2026 17:46 1000 2.85
08/27/2026 17:46 20 2.85
08/27/2026 17:46 100 2.855
08/27/2026 17:46 17 2.86
08/27/2026 17:44 100 2.865
08/27/2026 17:41 100 2.865
08/27/2026 17:37 35 2.865
08/27/2026 17:36 19 2.865
08/27/2026 17:34 38 2.865
08/27/2026 17:34 100 2.865
08/27/2026 17:29 1 2.865
08/27/2026 17:28 3 2.865
08/27/2026 17:24 18 2.87
08/27/2026 17:22 10 2.88
08/27/2026 17:22 36 2.88
08/27/2026 17:16 200 2.88
08/27/2026 17:16 36 2.88
08/27/2026 17:16 200 2.88
08/27/2026 17:06 80 2.88
08/27/2026 17:06 20 2.88
08/27/2026 17:06 100 2.88
08/27/2026 17:06 22 2.88
08/27/2026 17:00 1 2.885
08/27/2026 16:56 10 2.89
08/27/2026 16:56 22 2.89
08/27/2026 16:56 63 2.895
08/27/2026 16:48 34 2.895
08/27/2026 16:39 63 2.895
08/27/2026 16:29 100 2.89
08/27/2026 16:29 14 2.89
08/27/2026 16:28 100 2.90
08/27/2026 16:28 18 2.90
08/27/2026 16:23 63 2.905
08/27/2026 16:16 100 2.90
08/27/2026 16:16 18 2.90
08/27/2026 16:16 70 2.90
08/27/2026 16:13 82 2.89
08/27/2026 16:13 18 2.89
08/27/2026 16:05 22 2.88
08/27/2026 16:05 100 2.88
08/27/2026 16:05 20 2.88
08/27/2026 16:04 32 2.89
08/27/2026 16:04 100 2.89
08/27/2026 16:03 32 2.90
08/27/2026 16:02 63 2.905
08/27/2026 16:02 100 2.90
08/27/2026 16:00 100 2.89
08/27/2026 16:00 48 2.89
08/27/2026 16:00 325 2.89
08/27/2026 15:59 1 2.89
08/27/2026 15:57 74 2.89
08/27/2026 15:57 26 2.89
08/27/2026 15:56 50 2.88
08/27/2026 15:56 15 2.88
08/27/2026 15:56 1 2.88
08/27/2026 15:56 1 2.88
08/27/2026 15:56 1 2.88
08/27/2026 15:56 1 2.88
08/27/2026 15:56 1 2.88
08/27/2026 15:56 1 2.88
08/27/2026 15:56 1 2.88
08/27/2026 15:56 1 2.88
08/27/2026 15:56 2 2.88
08/27/2026 15:56 16 2.88
08/27/2026 15:56 100 2.88
08/27/2026 15:56 2 2.88
08/27/2026 15:56 1 2.88
08/27/2026 15:56 1 2.88
08/27/2026 15:56 1 2.88
08/27/2026 15:56 1 2.88
08/27/2026 15:56 1 2.88
08/27/2026 15:56 2 2.88
08/27/2026 15:56 16 2.88
08/27/2026 15:56 30 2.88
08/27/2026 15:56 63 2.88
08/27/2026 15:56 26 2.89
08/27/2026 15:54 2 2.90
08/27/2026 15:52 8 2.90
08/27/2026 15:51 38 2.90
08/27/2026 15:51 44 2.90
08/27/2026 15:51 44 2.90
08/27/2026 15:51 28 2.90
08/27/2026 15:51 47 2.90
08/27/2026 15:51 100 2.90
08/27/2026 15:51 24 2.90
08/27/2026 15:51 100 2.90
08/27/2026 15:51 32 2.90
08/27/2026 15:49 41 2.89
08/27/2026 15:49 59 2.89
08/27/2026 15:49 26 2.89
08/27/2026 15:49 99 2.89
08/27/2026 15:49 1 2.89
08/27/2026 15:48 2 2.90
08/27/2026 15:48 2 2.90
08/27/2026 15:48 3 2.90
08/27/2026 15:48 1 2.90
08/27/2026 15:48 1 2.90
08/27/2026 15:48 1 2.90
08/27/2026 15:48 1 2.90
08/27/2026 15:48 1 2.90
08/27/2026 15:48 2 2.90
08/27/2026 15:48 2 2.90
08/27/2026 15:48 1 2.90
08/27/2026 15:48 2 2.90
08/27/2026 15:48 3 2.90
08/27/2026 15:48 2 2.90
08/27/2026 15:48 5 2.90
08/27/2026 15:48 5 2.90
08/27/2026 15:48 5 2.90
08/27/2026 15:48 8 2.90
08/27/2026 15:48 8 2.90
08/27/2026 15:48 7 2.90
08/27/2026 15:48 1 2.90
08/27/2026 15:48 1 2.90
08/27/2026 15:48 1 2.90
08/27/2026 15:48 1 2.90
08/27/2026 15:48 57 2.90
08/27/2026 15:48 184 2.90
08/27/2026 15:48 57 2.90
08/27/2026 15:48 57 2.90
08/27/2026 15:46 37 2.915
08/27/2026 15:46 63 2.915
08/27/2026 15:45 18 2.92
08/27/2026 15:41 63 2.91
08/27/2026 15:38 63 2.915
08/27/2026 15:37 100 2.91
08/27/2026 15:37 14 2.89
08/27/2026 15:37 14 2.87
08/27/2026 15:37 1 2.85
08/27/2026 15:37 14 2.85
08/27/2026 15:37 82 2.84
08/27/2026 15:37 16 2.84
08/27/2026 15:37 44 2.84
08/27/2026 15:37 100 2.84
08/27/2026 15:37 100 2.84
08/27/2026 15:37 100 2.84
08/27/2026 15:37 300 2.845
08/27/2026 15:37 200 2.84
08/27/2026 15:37 100 2.85
08/27/2026 15:37 44 2.85
08/27/2026 15:37 100 2.85
08/27/2026 15:37 100 2.85
08/27/2026 15:37 57 2.85
08/27/2026 15:37 28 2.85
08/27/2026 15:37 16 2.84
08/27/2026 15:37 20 2.83
08/27/2026 15:37 100 2.82
08/27/2026 15:37 1 2.83
08/27/2026 15:37 217 2.83
08/27/2026 15:37 200 2.84
08/27/2026 15:37 100 2.84
08/27/2026 15:37 100 2.84
08/27/2026 15:35 18 2.86
08/27/2026 15:30 3779 2.83
08/27/2026 14:55 394 2.75
08/27/2026 14:55 56 2.75
08/27/2026 14:47 151 2.75
08/27/2026 14:45 200 2.75
08/27/2026 14:45 3 2.75
08/27/2026 13:51 47 2.74
08/27/2026 12:34 3 2.74