Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.49
-0.08
(
-3.11% )
|
2.49
|
100 |
2.50
|
1,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.49 |
| 08/14/2026 23:20 | � | 2.49 |
| 08/14/2026 22:30 | � | 2.49 |
| 08/14/2026 22:00 | � | 2.49 |
| 08/14/2026 22:00 | 2112 | 2.49 |
| 08/14/2026 21:59 | 306 | 2.49 |
| 08/14/2026 21:59 | 400 | 2.49 |
| 08/14/2026 21:59 | 200 | 2.49 |
| 08/14/2026 21:59 | 100 | 2.49 |
| 08/14/2026 21:59 | 430 | 2.49 |
| 08/14/2026 21:59 | 34 | 2.49 |
| 08/14/2026 21:59 | 100 | 2.49 |
| 08/14/2026 21:59 | 40 | 2.49 |
| 08/14/2026 21:59 | 76 | 2.49 |
| 08/14/2026 21:59 | 111 | 2.49 |
| 08/14/2026 21:59 | 97 | 2.49 |
| 08/14/2026 21:59 | 400 | 2.495 |
| 08/14/2026 21:59 | 100 | 2.50 |
| 08/14/2026 21:59 | 100 | 2.50 |
| 08/14/2026 21:59 | 24 | 2.495 |
| 08/14/2026 21:58 | 166 | 2.49 |
| 08/14/2026 21:58 | 100 | 2.49 |
| 08/14/2026 21:58 | 3 | 2.49 |
| 08/14/2026 21:58 | 100 | 2.49 |
| 08/14/2026 21:58 | 61 | 2.49 |
| 08/14/2026 21:58 | 130 | 2.49 |
| 08/14/2026 21:58 | 111 | 2.49 |
| 08/14/2026 21:58 | 200 | 2.49 |
| 08/14/2026 21:58 | 100 | 2.49 |
| 08/14/2026 21:58 | 100 | 2.49 |
| 08/14/2026 21:58 | 100 | 2.49 |
| 08/14/2026 21:58 | 34 | 2.49 |
| 08/14/2026 21:57 | 76 | 2.49 |
| 08/14/2026 21:57 | 100 | 2.50 |
| 08/14/2026 21:57 | 100 | 2.50 |
| 08/14/2026 21:57 | 100 | 2.50 |
| 08/14/2026 21:57 | 52 | 2.50 |
| 08/14/2026 21:57 | 100 | 2.50 |
| 08/14/2026 21:57 | 100 | 2.50 |
| 08/14/2026 21:57 | 38 | 2.50 |
| 08/14/2026 21:56 | 100 | 2.51 |
| 08/14/2026 21:56 | 135 | 2.51 |
| 08/14/2026 21:56 | 100 | 2.51 |
| 08/14/2026 21:56 | 400 | 2.51 |
| 08/14/2026 21:56 | 30 | 2.51 |
| 08/14/2026 21:56 | 1 | 2.51 |
| 08/14/2026 21:56 | 18 | 2.51 |
| 08/14/2026 21:56 | 48 | 2.51 |
| 08/14/2026 21:56 | 34 | 2.51 |
| 08/14/2026 21:55 | 100 | 2.51 |
| 08/14/2026 21:55 | 30 | 2.51 |
| 08/14/2026 21:55 | 34 | 2.51 |
| 08/14/2026 21:55 | 33 | 2.51 |
| 08/14/2026 21:55 | 100 | 2.51 |
| 08/14/2026 21:55 | 40 | 2.51 |
| 08/14/2026 21:55 | 100 | 2.51 |
| 08/14/2026 21:55 | 100 | 2.51 |
| 08/14/2026 21:55 | 34 | 2.51 |
| 08/14/2026 21:55 | 1 | 2.505 |
| 08/14/2026 21:54 | 7 | 2.505 |
| 08/14/2026 21:53 | 10 | 2.505 |
| 08/14/2026 21:53 | 79 | 2.505 |
| 08/14/2026 21:52 | 60 | 2.505 |
| 08/14/2026 21:52 | 65 | 2.50 |
| 08/14/2026 21:52 | 35 | 2.50 |
| 08/14/2026 21:52 | 65 | 2.50 |
| 08/14/2026 21:52 | 35 | 2.50 |
| 08/14/2026 21:52 | 65 | 2.50 |
| 08/14/2026 21:52 | 35 | 2.50 |
| 08/14/2026 21:52 | 3 | 2.50 |
| 08/14/2026 21:52 | 100 | 2.50 |
| 08/14/2026 21:52 | 103 | 2.50 |
| 08/14/2026 21:52 | 1 | 2.50 |
| 08/14/2026 21:52 | 1 | 2.50 |
| 08/14/2026 21:52 | 1 | 2.50 |
| 08/14/2026 21:52 | 10 | 2.505 |
| 08/14/2026 21:52 | 10 | 2.505 |
| 08/14/2026 21:52 | 1 | 2.50 |
| 08/14/2026 21:51 | 10 | 2.505 |
| 08/14/2026 21:51 | 10 | 2.505 |
| 08/14/2026 21:51 | 10 | 2.505 |
| 08/14/2026 21:51 | 100 | 2.50 |
| 08/14/2026 21:51 | 1 | 2.50 |
| 08/14/2026 21:51 | 10 | 2.505 |
| 08/14/2026 21:50 | 10 | 2.505 |
| 08/14/2026 21:49 | 60 | 2.505 |
| 08/14/2026 21:49 | 10 | 2.505 |
| 08/14/2026 21:49 | 100 | 2.50 |
| 08/14/2026 21:49 | 10 | 2.51 |
| 08/14/2026 21:48 | 10 | 2.505 |
| 08/14/2026 21:47 | 10 | 2.505 |
| 08/14/2026 21:47 | 40 | 2.505 |
| 08/14/2026 21:47 | 10 | 2.505 |
| 08/14/2026 21:47 | 100 | 2.505 |
| 08/14/2026 21:45 | 211 | 2.505 |
| 08/14/2026 21:45 | 100 | 2.50 |
| 08/14/2026 21:45 | 92 | 2.50 |
| 08/14/2026 21:45 | 38 | 2.50 |
| 08/14/2026 21:43 | 100 | 2.50 |
| 08/14/2026 21:43 | 2 | 2.505 |
| 08/14/2026 21:40 | 1 | 2.505 |
| 08/14/2026 21:40 | 5 | 2.505 |
| 08/14/2026 21:40 | 6 | 2.505 |
| 08/14/2026 21:40 | 6 | 2.505 |
| 08/14/2026 21:40 | 6 | 2.505 |
| 08/14/2026 21:40 | 6 | 2.505 |
| 08/14/2026 21:40 | 6 | 2.505 |
| 08/14/2026 21:40 | 6 | 2.505 |
| 08/14/2026 21:40 | 6 | 2.505 |
| 08/14/2026 21:40 | 9 | 2.505 |
| 08/14/2026 21:40 | 118 | 2.505 |
| 08/14/2026 21:39 | 100 | 2.50 |
| 08/14/2026 21:39 | 100 | 2.50 |
| 08/14/2026 21:39 | 38 | 2.50 |
| 08/14/2026 21:38 | 11 | 2.495 |
| 08/14/2026 21:35 | 1 | 2.495 |
| 08/14/2026 21:35 | 5 | 2.495 |
| 08/14/2026 21:35 | 6 | 2.495 |
| 08/14/2026 21:35 | 6 | 2.495 |
| 08/14/2026 21:35 | 6 | 2.495 |
| 08/14/2026 21:35 | 6 | 2.495 |
| 08/14/2026 21:35 | 6 | 2.495 |
| 08/14/2026 21:35 | 6 | 2.495 |
| 08/14/2026 21:35 | 6 | 2.495 |
| 08/14/2026 21:35 | 6 | 2.495 |
| 08/14/2026 21:35 | 6 | 2.495 |
| 08/14/2026 21:35 | 6 | 2.495 |
| 08/14/2026 21:35 | 6 | 2.495 |
| 08/14/2026 21:35 | 6 | 2.495 |
| 08/14/2026 21:35 | 6 | 2.495 |
| 08/14/2026 21:35 | 6 | 2.495 |
| 08/14/2026 21:35 | 10 | 2.495 |
| 08/14/2026 21:30 | 1 | 2.495 |
| 08/14/2026 21:30 | 5 | 2.495 |
| 08/14/2026 21:30 | 6 | 2.495 |
| 08/14/2026 21:30 | 6 | 2.495 |
| 08/14/2026 21:30 | 6 | 2.495 |
| 08/14/2026 21:30 | 6 | 2.495 |
| 08/14/2026 21:30 | 5 | 2.495 |
| 08/14/2026 21:28 | 60 | 2.495 |
| 08/14/2026 21:28 | 100 | 2.495 |
| 08/14/2026 21:28 | 28 | 2.50 |
| 08/14/2026 21:28 | 100 | 2.50 |
| 08/14/2026 21:28 | 87 | 2.50 |
| 08/14/2026 21:10 | 13 | 2.50 |
| 08/14/2026 21:10 | 38 | 2.50 |
| 08/14/2026 21:10 | 49 | 2.50 |
| 08/14/2026 21:10 | 14 | 2.495 |
| 08/14/2026 21:08 | 89 | 2.495 |
| 08/14/2026 21:07 | 104 | 2.495 |
| 08/14/2026 21:03 | 63 | 2.495 |
| 08/14/2026 21:02 | 25 | 2.495 |
| 08/14/2026 21:02 | 7 | 2.495 |
| 08/14/2026 21:02 | 63 | 2.495 |
| 08/14/2026 21:00 | 3 | 2.495 |
| 08/14/2026 21:00 | 80 | 2.495 |
| 08/14/2026 21:00 | 2 | 2.495 |
| 08/14/2026 21:00 | 3 | 2.495 |
| 08/14/2026 21:00 | 30 | 2.495 |
| 08/14/2026 21:00 | 30 | 2.495 |
| 08/14/2026 21:00 | 30 | 2.495 |
| 08/14/2026 21:00 | 30 | 2.495 |
| 08/14/2026 20:59 | 4 | 2.49 |
| 08/14/2026 20:59 | 12 | 2.49 |
| 08/14/2026 20:59 | 100 | 2.495 |
| 08/14/2026 20:59 | 100 | 2.495 |
| 08/14/2026 20:41 | 55 | 2.495 |
| 08/14/2026 20:40 | 10 | 2.50 |
| 08/14/2026 20:37 | 99 | 2.495 |
| 08/14/2026 20:32 | 41 | 2.50 |
| 08/14/2026 20:32 | 59 | 2.50 |
| 08/14/2026 20:32 | 70 | 2.495 |
| 08/14/2026 20:32 | 10 | 2.495 |
| 08/14/2026 20:31 | 10 | 2.495 |
| 08/14/2026 20:30 | 10 | 2.495 |
| 08/14/2026 20:30 | 10 | 2.495 |
| 08/14/2026 20:30 | 2 | 2.495 |
| 08/14/2026 20:28 | 1 | 2.495 |
| 08/14/2026 20:28 | 16 | 2.49 |
| 08/14/2026 20:28 | 84 | 2.495 |
| 08/14/2026 20:28 | 116 | 2.495 |
| 08/14/2026 20:27 | 41 | 2.50 |
| 08/14/2026 20:27 | 40 | 2.50 |
| 08/14/2026 20:27 | 100 | 2.50 |
| 08/14/2026 20:27 | 32 | 2.50 |
| 08/14/2026 20:27 | 100 | 2.50 |
| 08/14/2026 20:21 | 10 | 2.495 |
| 08/14/2026 20:21 | 31 | 2.50 |
| 08/14/2026 20:21 | 69 | 2.50 |
| 08/14/2026 20:21 | 30 | 2.50 |
| 08/14/2026 20:21 | 1 | 2.50 |
| 08/14/2026 20:10 | 10 | 2.505 |
| 08/14/2026 20:09 | 33 | 2.505 |
| 08/14/2026 20:08 | 10 | 2.505 |
| 08/14/2026 20:06 | 50 | 2.505 |
| 08/14/2026 20:04 | 1 | 2.505 |
| 08/14/2026 20:04 | 131 | 2.505 |
| 08/14/2026 20:02 | 49 | 2.505 |
| 08/14/2026 20:02 | 25 | 2.505 |
| 08/14/2026 20:02 | 63 | 2.505 |
| 08/14/2026 20:02 | 63 | 2.505 |
| 08/14/2026 20:02 | 25 | 2.505 |
| 08/14/2026 20:00 | 1 | 2.505 |
| 08/14/2026 20:00 | 4 | 2.505 |
| 08/14/2026 19:57 | 10 | 2.505 |
| 08/14/2026 19:54 | 10 | 2.505 |
| 08/14/2026 19:54 | 10 | 2.505 |
| 08/14/2026 19:52 | 10 | 2.505 |
| 08/14/2026 19:51 | 10 | 2.505 |
| 08/14/2026 19:51 | 31 | 2.50 |
| 08/14/2026 19:51 | 100 | 2.505 |
| 08/14/2026 19:50 | 10 | 2.505 |
| 08/14/2026 19:47 | 10 | 2.505 |
| 08/14/2026 19:47 | 100 | 2.505 |
| 08/14/2026 19:46 | 10 | 2.505 |
| 08/14/2026 19:45 | 63 | 2.505 |
| 08/14/2026 19:44 | 11 | 2.505 |
| 08/14/2026 19:44 | 58 | 2.505 |
| 08/14/2026 19:44 | 143 | 2.505 |
| 08/14/2026 19:42 | 11 | 2.505 |
| 08/14/2026 19:37 | 87 | 2.505 |
| 08/14/2026 19:34 | 20 | 2.505 |
| 08/14/2026 19:33 | 60 | 2.505 |
| 08/14/2026 19:33 | 80 | 2.505 |
| 08/14/2026 19:33 | 10 | 2.505 |
| 08/14/2026 19:33 | 10 | 2.505 |
| 08/14/2026 19:33 | 10 | 2.505 |
| 08/14/2026 19:33 | 10 | 2.505 |
| 08/14/2026 19:33 | 10 | 2.505 |
| 08/14/2026 19:33 | 10 | 2.505 |
| 08/14/2026 19:33 | 10 | 2.505 |
| 08/14/2026 19:33 | 10 | 2.505 |
| 08/14/2026 19:33 | 10 | 2.505 |
| 08/14/2026 19:33 | 10 | 2.505 |
| 08/14/2026 19:33 | 20 | 2.505 |
| 08/14/2026 19:33 | 20 | 2.505 |
| 08/14/2026 19:33 | 20 | 2.505 |
| 08/14/2026 19:33 | 20 | 2.505 |
| 08/14/2026 19:33 | 20 | 2.505 |
| 08/14/2026 19:33 | 20 | 2.505 |
| 08/14/2026 19:33 | 20 | 2.505 |
| 08/14/2026 19:33 | 20 | 2.505 |
| 08/14/2026 19:33 | 20 | 2.505 |
| 08/14/2026 19:33 | 30 | 2.505 |
| 08/14/2026 19:33 | 30 | 2.505 |
| 08/14/2026 19:33 | 30 | 2.505 |
| 08/14/2026 19:32 | 30 | 2.505 |
| 08/14/2026 19:32 | 30 | 2.505 |
| 08/14/2026 19:32 | 30 | 2.505 |
| 08/14/2026 19:32 | 30 | 2.505 |
| 08/14/2026 19:32 | 17 | 2.505 |
| 08/14/2026 19:32 | 30 | 2.505 |
| 08/14/2026 19:32 | 31 | 2.50 |
| 08/14/2026 19:32 | 100 | 2.50 |
| 08/14/2026 19:32 | 37 | 2.50 |
| 08/14/2026 19:30 | 1 | 2.495 |
| 08/14/2026 19:24 | 19 | 2.495 |
| 08/14/2026 19:22 | 163 | 2.495 |
| 08/14/2026 19:22 | 5 | 2.495 |
| 08/14/2026 19:21 | 5 | 2.495 |
| 08/14/2026 19:20 | 5 | 2.495 |
| 08/14/2026 19:20 | 5 | 2.495 |
| 08/14/2026 19:13 | 1 | 2.49 |
| 08/14/2026 19:13 | 10 | 2.495 |
| 08/14/2026 19:13 | 1 | 2.49 |
| 08/14/2026 19:13 | 1 | 2.49 |
| 08/14/2026 19:13 | 1 | 2.49 |
| 08/14/2026 19:13 | 1 | 2.49 |
| 08/14/2026 19:13 | 1 | 2.49 |
| 08/14/2026 19:13 | 1 | 2.49 |
| 08/14/2026 19:13 | 1 | 2.49 |
| 08/14/2026 19:13 | 1 | 2.49 |
| 08/14/2026 19:13 | 1 | 2.49 |
| 08/14/2026 19:12 | 1 | 2.495 |
| 08/14/2026 19:12 | 20 | 2.495 |
| 08/14/2026 19:12 | 55 | 2.49 |
| 08/14/2026 19:12 | 23 | 2.49 |
| 08/14/2026 19:12 | 1 | 2.49 |
| 08/14/2026 19:12 | 1 | 2.49 |
| 08/14/2026 19:12 | 1 | 2.49 |
| 08/14/2026 19:12 | 1 | 2.49 |
| 08/14/2026 19:12 | 1 | 2.495 |
| 08/14/2026 19:12 | 1 | 2.49 |
| 08/14/2026 19:12 | 1 | 2.50 |
| 08/14/2026 19:11 | 38 | 2.50 |
| 08/14/2026 19:11 | 1 | 2.50 |
| 08/14/2026 19:08 | 1 | 2.495 |
| 08/14/2026 19:08 | 1 | 2.495 |
| 08/14/2026 19:08 | 1 | 2.495 |
| 08/14/2026 19:08 | 1 | 2.495 |
| 08/14/2026 19:07 | 10 | 2.495 |
| 08/14/2026 19:07 | 1 | 2.495 |
| 08/14/2026 19:07 | 1 | 2.495 |
| 08/14/2026 19:07 | 1 | 2.495 |
| 08/14/2026 19:07 | 1 | 2.495 |
| 08/14/2026 19:07 | 1 | 2.495 |
| 08/14/2026 19:07 | 63 | 2.495 |
| 08/14/2026 19:07 | 25 | 2.495 |
| 08/14/2026 19:07 | 63 | 2.495 |
| 08/14/2026 19:07 | 43 | 2.495 |
| 08/14/2026 19:07 | 20 | 2.495 |
| 08/14/2026 19:07 | 1 | 2.495 |
| 08/14/2026 19:07 | 37 | 2.495 |
| 08/14/2026 19:06 | 1 | 2.50 |
| 08/14/2026 19:06 | 10 | 2.50 |
| 08/14/2026 19:06 | 10 | 2.50 |
| 08/14/2026 19:06 | 1 | 2.50 |
| 08/14/2026 19:06 | 1 | 2.50 |
| 08/14/2026 19:05 | 10 | 2.505 |
| 08/14/2026 19:05 | 100 | 2.51 |
| 08/14/2026 19:05 | 34 | 2.51 |
| 08/14/2026 19:05 | 100 | 2.51 |
| 08/14/2026 19:05 | 100 | 2.51 |
| 08/14/2026 19:05 | 100 | 2.52 |
| 08/14/2026 19:05 | 200 | 2.52 |
| 08/14/2026 19:05 | 40 | 2.52 |
| 08/14/2026 19:05 | 100 | 2.52 |
| 08/14/2026 19:05 | 100 | 2.52 |
| 08/14/2026 19:05 | 425 | 2.52 |
| 08/14/2026 19:05 | 100 | 2.51 |
| 08/14/2026 19:05 | 100 | 2.51 |
| 08/14/2026 19:05 | 34 | 2.51 |
| 08/14/2026 19:05 | 100 | 2.51 |
| 08/14/2026 19:05 | 38 | 2.50 |
| 08/14/2026 19:05 | 100 | 2.50 |
| 08/14/2026 19:03 | 10 | 2.50 |
| 08/14/2026 19:03 | 100 | 2.50 |
| 08/14/2026 19:03 | 31 | 2.50 |
| 08/14/2026 19:03 | 1 | 2.50 |
| 08/14/2026 19:03 | 460 | 2.51 |
| 08/14/2026 19:03 | 33 | 2.51 |
| 08/14/2026 19:03 | 1 | 2.51 |
| 08/14/2026 19:03 | 100 | 2.51 |
| 08/14/2026 19:03 | 59 | 2.51 |
| 08/14/2026 19:03 | 9 | 2.51 |
| 08/14/2026 19:03 | 1 | 2.51 |
| 08/14/2026 19:03 | 1 | 2.51 |
| 08/14/2026 19:03 | 1 | 2.51 |
| 08/14/2026 19:03 | 1 | 2.51 |
| 08/14/2026 19:03 | 1 | 2.51 |
| 08/14/2026 19:03 | 24 | 2.51 |
| 08/14/2026 19:03 | 125 | 2.51 |
| 08/14/2026 19:03 | 34 | 2.51 |
| 08/14/2026 19:03 | 32 | 2.51 |
| 08/14/2026 19:03 | 75 | 2.52 |
| 08/14/2026 19:02 | 1 | 2.51 |
| 08/14/2026 19:02 | 1 | 2.51 |
| 08/14/2026 19:02 | 1 | 2.51 |
| 08/14/2026 19:02 | 1 | 2.51 |
| 08/14/2026 19:02 | 20 | 2.51 |
| 08/14/2026 19:02 | 72 | 2.51 |
| 08/14/2026 19:02 | 28 | 2.51 |
| 08/14/2026 19:01 | 1 | 2.50 |
| 08/14/2026 19:01 | 100 | 2.505 |
| 08/14/2026 19:01 | 300 | 2.505 |
| 08/14/2026 19:01 | 72 | 2.51 |
| 08/14/2026 19:01 | 100 | 2.51 |
| 08/14/2026 19:01 | 100 | 2.51 |
| 08/14/2026 19:00 | 5 | 2.505 |
| 08/14/2026 18:58 | 100 | 2.51 |
| 08/14/2026 18:56 | 85 | 2.50 |
| 08/14/2026 18:55 | 2 | 2.495 |
| 08/14/2026 18:55 | 136 | 2.495 |
| 08/14/2026 18:53 | 2 | 2.495 |
| 08/14/2026 18:53 | 2 | 2.495 |
| 08/14/2026 18:52 | 2 | 2.495 |
| 08/14/2026 18:51 | 9 | 2.495 |
| 08/14/2026 18:50 | 5 | 2.495 |
| 08/14/2026 18:49 | 10 | 2.50 |
| 08/14/2026 18:48 | 20 | 2.495 |
| 08/14/2026 18:48 | 500 | 2.495 |
| 08/14/2026 18:48 | 200 | 2.495 |
| 08/14/2026 18:48 | 100 | 2.495 |
| 08/14/2026 18:46 | 50 | 2.495 |
| 08/14/2026 18:46 | 10 | 2.495 |
| 08/14/2026 18:45 | 5 | 2.50 |
| 08/14/2026 18:45 | 20 | 2.495 |
| 08/14/2026 18:45 | 30 | 2.495 |
| 08/14/2026 18:45 | 30 | 2.495 |
| 08/14/2026 18:45 | 30 | 2.495 |
| 08/14/2026 18:45 | 36 | 2.49 |
| 08/14/2026 18:45 | 64 | 2.49 |
| 08/14/2026 18:45 | 100 | 2.49 |
| 08/14/2026 18:45 | 28 | 2.49 |
| 08/14/2026 18:45 | 100 | 2.49 |
| 08/14/2026 18:45 | 100 | 2.50 |
| 08/14/2026 18:45 | 5 | 2.495 |
| 08/14/2026 18:45 | 10 | 2.495 |
| 08/14/2026 18:45 | 10 | 2.495 |
| 08/14/2026 18:45 | 10 | 2.495 |
| 08/14/2026 18:45 | 10 | 2.495 |
| 08/14/2026 18:45 | 10 | 2.495 |
| 08/14/2026 18:45 | 10 | 2.495 |
| 08/14/2026 18:45 | 100 | 2.495 |
| 08/14/2026 18:45 | 10 | 2.495 |
| 08/14/2026 18:45 | 10 | 2.495 |
| 08/14/2026 18:45 | 20 | 2.495 |
| 08/14/2026 18:45 | 20 | 2.495 |
| 08/14/2026 18:45 | 20 | 2.495 |
| 08/14/2026 18:44 | 20 | 2.495 |
| 08/14/2026 18:44 | 20 | 2.495 |
| 08/14/2026 18:44 | 20 | 2.495 |
| 08/14/2026 18:44 | 100 | 2.49 |
| 08/14/2026 18:44 | 28 | 2.49 |
| 08/14/2026 18:44 | 12 | 2.48 |
| 08/14/2026 18:44 | 100 | 2.48 |
| 08/14/2026 18:44 | 100 | 2.48 |
| 08/14/2026 18:44 | 100 | 2.48 |
| 08/14/2026 18:44 | 32 | 2.48 |
| 08/14/2026 18:44 | 100 | 2.47 |
| 08/14/2026 18:44 | 100 | 2.47 |
| 08/14/2026 18:44 | 100 | 2.47 |
| 08/14/2026 18:44 | 32 | 2.47 |
| 08/14/2026 18:44 | 100 | 2.47 |
| 08/14/2026 18:44 | 1 | 2.465 |
| 08/14/2026 18:35 | 28 | 2.465 |
| 08/14/2026 18:35 | 141 | 2.465 |
| 08/14/2026 18:30 | 1 | 2.465 |
| 08/14/2026 18:30 | 5 | 2.465 |
| 08/14/2026 18:30 | 6 | 2.465 |
| 08/14/2026 18:30 | 6 | 2.465 |
| 08/14/2026 18:30 | 6 | 2.465 |
| 08/14/2026 18:30 | 2 | 2.465 |
| 08/14/2026 18:27 | 1 | 2.465 |
| 08/14/2026 18:27 | 101 | 2.465 |
| 08/14/2026 18:24 | 100 | 2.46 |
| 08/14/2026 18:21 | 30 | 2.46 |
| 08/14/2026 18:21 | 40 | 2.46 |
| 08/14/2026 18:21 | 30 | 2.46 |
| 08/14/2026 18:20 | 100 | 2.46 |
| 08/14/2026 18:19 | 70 | 2.46 |
| 08/14/2026 18:19 | 30 | 2.46 |
| 08/14/2026 18:18 | 5 | 2.455 |
| 08/14/2026 18:17 | 30 | 2.455 |
| 08/14/2026 18:16 | 63 | 2.455 |
| 08/14/2026 18:16 | 102 | 2.455 |
| 08/14/2026 18:14 | 70 | 2.46 |
| 08/14/2026 18:14 | 30 | 2.46 |
| 08/14/2026 18:13 | 10 | 2.455 |
| 08/14/2026 18:12 | 37 | 2.455 |
| 08/14/2026 18:12 | 63 | 2.455 |
| 08/14/2026 18:08 | 11 | 2.455 |
| 08/14/2026 18:08 | 1 | 2.455 |
| 08/14/2026 18:08 | 100 | 2.455 |
| 08/14/2026 18:08 | 124 | 2.455 |
| 08/14/2026 18:05 | 26 | 2.455 |
| 08/14/2026 18:02 | 1 | 2.46 |
| 08/14/2026 18:00 | 2 | 2.455 |
| 08/14/2026 18:00 | 1 | 2.455 |
| 08/14/2026 17:57 | 59 | 2.455 |
| 08/14/2026 17:55 | 10 | 2.455 |
| 08/14/2026 17:55 | 121 | 2.455 |
| 08/14/2026 17:54 | 10 | 2.46 |
| 08/14/2026 17:53 | 2 | 2.455 |
| 08/14/2026 17:53 | 2 | 2.455 |
| 08/14/2026 17:53 | 59 | 2.455 |
| 08/14/2026 17:53 | 2 | 2.455 |
| 08/14/2026 17:46 | 5 | 2.455 |
| 08/14/2026 17:45 | 59 | 2.455 |
| 08/14/2026 17:45 | 5 | 2.455 |
| 08/14/2026 17:44 | 11 | 2.455 |
| 08/14/2026 17:43 | 10 | 2.455 |
| 08/14/2026 17:43 | 11 | 2.455 |
| 08/14/2026 17:42 | 59 | 2.455 |
| 08/14/2026 17:39 | 59 | 2.455 |
| 08/14/2026 17:38 | 10 | 2.455 |
| 08/14/2026 17:36 | 59 | 2.455 |
| 08/14/2026 17:35 | 33 | 2.455 |
| 08/14/2026 17:35 | 30 | 2.455 |
| 08/14/2026 17:35 | 26 | 2.455 |
| 08/14/2026 17:35 | 63 | 2.455 |
| 08/14/2026 17:35 | 32 | 2.45 |
| 08/14/2026 17:35 | 78 | 2.455 |
| 08/14/2026 17:33 | 59 | 2.455 |
| 08/14/2026 17:29 | 59 | 2.455 |
| 08/14/2026 17:29 | 1 | 2.455 |
| 08/14/2026 17:29 | 2 | 2.455 |
| 08/14/2026 17:28 | 1 | 2.455 |
| 08/14/2026 17:28 | 19 | 2.455 |
| 08/14/2026 17:28 | 2 | 2.455 |
| 08/14/2026 17:28 | 1 | 2.455 |
| 08/14/2026 17:27 | 1 | 2.455 |
| 08/14/2026 17:27 | 1 | 2.455 |
| 08/14/2026 17:27 | 1 | 2.455 |
| 08/14/2026 17:27 | 100 | 2.45 |
| 08/14/2026 17:27 | 50 | 2.455 |
| 08/14/2026 17:27 | 1 | 2.455 |
| 08/14/2026 17:27 | 67 | 2.45 |
| 08/14/2026 17:27 | 34 | 2.45 |
| 08/14/2026 17:26 | 1 | 2.455 |
| 08/14/2026 17:26 | 1 | 2.455 |
| 08/14/2026 17:26 | 2 | 2.455 |
| 08/14/2026 17:26 | 2 | 2.455 |
| 08/14/2026 17:25 | 3 | 2.455 |
| 08/14/2026 17:25 | 2 | 2.455 |
| 08/14/2026 17:25 | 38 | 2.45 |
| 08/14/2026 17:25 | 34 | 2.45 |
| 08/14/2026 17:24 | 2 | 2.455 |
| 08/14/2026 17:23 | 22 | 2.455 |
| 08/14/2026 17:23 | 2 | 2.455 |
| 08/14/2026 17:22 | 40 | 2.455 |
| 08/14/2026 17:22 | 156 | 2.455 |
| 08/14/2026 17:21 | 5 | 2.455 |
| 08/14/2026 17:21 | 2 | 2.46 |
| 08/14/2026 17:21 | 34 | 2.46 |
| 08/14/2026 17:21 | 64 | 2.46 |
| 08/14/2026 17:21 | 16 | 2.45 |
| 08/14/2026 17:21 | 34 | 2.45 |
| 08/14/2026 17:20 | 66 | 2.45 |
| 08/14/2026 17:20 | 34 | 2.45 |
| 08/14/2026 17:20 | 100 | 2.45 |
| 08/14/2026 17:20 | 100 | 2.45 |
| 08/14/2026 17:18 | 200 | 2.445 |
| 08/14/2026 17:18 | 100 | 2.45 |
| 08/14/2026 17:18 | 40 | 2.45 |
| 08/14/2026 17:18 | 100 | 2.45 |
| 08/14/2026 17:17 | 100 | 2.45 |
| 08/14/2026 17:17 | 40 | 2.45 |
| 08/14/2026 17:13 | 10 | 2.445 |
| 08/14/2026 17:10 | 59 | 2.445 |
| 08/14/2026 17:10 | 135 | 2.445 |
| 08/14/2026 17:10 | 11 | 2.445 |
| 08/14/2026 17:09 | 10 | 2.445 |
| 08/14/2026 17:09 | 16 | 2.445 |
| 08/14/2026 17:07 | 10 | 2.45 |
| 08/14/2026 17:06 | 26 | 2.445 |
| 08/14/2026 17:00 | 2 | 2.445 |
| 08/14/2026 17:00 | 1 | 2.445 |
| 08/14/2026 17:00 | 37 | 2.44 |
| 08/14/2026 16:54 | 1 | 2.44 |
| 08/14/2026 16:54 | 1 | 2.44 |
| 08/14/2026 16:54 | 1 | 2.44 |
| 08/14/2026 16:54 | 1 | 2.44 |
| 08/14/2026 16:54 | 1 | 2.44 |
| 08/14/2026 16:54 | 1 | 2.44 |
| 08/14/2026 16:54 | 1 | 2.44 |
| 08/14/2026 16:54 | 1 | 2.44 |
| 08/14/2026 16:54 | 112 | 2.44 |
| 08/14/2026 16:54 | 36 | 2.44 |
| 08/14/2026 16:51 | 66 | 2.45 |
| 08/14/2026 16:51 | 100 | 2.45 |
| 08/14/2026 16:51 | 66 | 2.45 |
| 08/14/2026 16:51 | 100 | 2.45 |
| 08/14/2026 16:51 | 34 | 2.45 |
| 08/14/2026 16:50 | 100 | 2.44 |
| 08/14/2026 16:50 | 36 | 2.44 |
| 08/14/2026 16:50 | 100 | 2.44 |
| 08/14/2026 16:48 | 123 | 2.435 |
| 08/14/2026 16:45 | 70 | 2.44 |
| 08/14/2026 16:45 | 30 | 2.44 |
| 08/14/2026 16:42 | 1 | 2.435 |
| 08/14/2026 16:42 | 1 | 2.435 |
| 08/14/2026 16:42 | 1 | 2.435 |
| 08/14/2026 16:42 | 13 | 2.435 |
| 08/14/2026 16:42 | 1 | 2.435 |
| 08/14/2026 16:42 | 114 | 2.435 |
| 08/14/2026 16:41 | 100 | 2.44 |
| 08/14/2026 16:39 | 56 | 2.435 |
| 08/14/2026 16:35 | 34 | 2.45 |
| 08/14/2026 16:35 | 36 | 2.46 |
| 08/14/2026 16:33 | 10 | 2.46 |
| 08/14/2026 16:33 | 159 | 2.46 |
| 08/14/2026 16:33 | 687 | 2.46 |
| 08/14/2026 16:33 | 139 | 2.46 |
| 08/14/2026 16:31 | 1 | 2.46 |
| 08/14/2026 16:31 | 1 | 2.46 |
| 08/14/2026 16:31 | 1 | 2.46 |
| 08/14/2026 16:31 | 1 | 2.46 |
| 08/14/2026 16:31 | 1 | 2.46 |
| 08/14/2026 16:31 | 1 | 2.46 |
| 08/14/2026 16:31 | 1 | 2.46 |
| 08/14/2026 16:31 | 1 | 2.46 |
| 08/14/2026 16:30 | 1 | 2.46 |
| 08/14/2026 16:30 | 1 | 2.46 |
| 08/14/2026 16:30 | 100 | 2.47 |
| 08/14/2026 16:30 | 98 | 2.47 |
| 08/14/2026 16:30 | 2 | 2.47 |
| 08/14/2026 16:30 | 27 | 2.47 |
| 08/14/2026 16:29 | 5 | 2.47 |
| 08/14/2026 16:29 | 5 | 2.47 |
| 08/14/2026 16:28 | 1 | 2.47 |
| 08/14/2026 16:28 | 1 | 2.47 |
| 08/14/2026 16:28 | 1 | 2.47 |
| 08/14/2026 16:28 | 1 | 2.47 |
| 08/14/2026 16:28 | 1 | 2.47 |
| 08/14/2026 16:28 | 1 | 2.47 |
| 08/14/2026 16:28 | 1 | 2.47 |
| 08/14/2026 16:28 | 1 | 2.47 |
| 08/14/2026 16:28 | 1 | 2.47 |
| 08/14/2026 16:28 | 1 | 2.47 |
| 08/14/2026 16:28 | 15 | 2.47 |
| 08/14/2026 16:28 | 10 | 2.47 |
| 08/14/2026 16:28 | 21 | 2.47 |
| 08/14/2026 16:27 | 1 | 2.47 |
| 08/14/2026 16:27 | 1 | 2.47 |
| 08/14/2026 16:27 | 1 | 2.47 |
| 08/14/2026 16:26 | 1 | 2.47 |
| 08/14/2026 16:26 | 1 | 2.47 |
| 08/14/2026 16:26 | 1 | 2.47 |
| 08/14/2026 16:26 | 1 | 2.47 |
| 08/14/2026 16:26 | 1 | 2.47 |
| 08/14/2026 16:26 | 1 | 2.47 |
| 08/14/2026 16:26 | 1 | 2.47 |
| 08/14/2026 16:26 | 1 | 2.47 |
| 08/14/2026 16:24 | 8 | 2.475 |
| 08/14/2026 16:23 | 1 | 2.475 |
| 08/14/2026 16:23 | 30 | 2.47 |
| 08/14/2026 16:23 | 32 | 2.47 |
| 08/14/2026 16:23 | 1 | 2.47 |
| 08/14/2026 16:23 | 1 | 2.47 |
| 08/14/2026 16:23 | 22 | 2.47 |
| 08/14/2026 16:23 | 10 | 2.47 |
| 08/14/2026 16:23 | 1 | 2.47 |
| 08/14/2026 16:23 | 1 | 2.47 |
| 08/14/2026 16:23 | 1 | 2.47 |
| 08/14/2026 16:23 | 1 | 2.47 |
| 08/14/2026 16:23 | 1 | 2.47 |
| 08/14/2026 16:22 | 100 | 2.47 |
| 08/14/2026 16:22 | 169 | 2.47 |
| 08/14/2026 16:17 | 100 | 2.47 |
| 08/14/2026 16:17 | 26 | 2.47 |
| 08/14/2026 16:16 | 1 | 2.46 |
| 08/14/2026 16:16 | 1 | 2.46 |
| 08/14/2026 16:16 | 1 | 2.46 |
| 08/14/2026 16:16 | 1 | 2.465 |
| 08/14/2026 16:16 | 1 | 2.46 |
| 08/14/2026 16:15 | 1 | 2.46 |
| 08/14/2026 16:15 | 100 | 2.46 |
| 08/14/2026 16:15 | 30 | 2.46 |
| 08/14/2026 16:14 | 26 | 2.47 |
| 08/14/2026 16:14 | 26 | 2.47 |
| 08/14/2026 16:14 | 8 | 2.47 |
| 08/14/2026 16:14 | 1 | 2.47 |
| 08/14/2026 16:14 | 1 | 2.47 |
| 08/14/2026 16:14 | 1 | 2.47 |
| 08/14/2026 16:14 | 1 | 2.47 |
| 08/14/2026 16:14 | 1 | 2.47 |
| 08/14/2026 16:14 | 1 | 2.47 |
| 08/14/2026 16:14 | 1 | 2.47 |
| 08/14/2026 16:13 | 1 | 2.47 |
| 08/14/2026 16:13 | 1 | 2.47 |
| 08/14/2026 16:13 | 1 | 2.47 |
| 08/14/2026 16:13 | 1 | 2.47 |
| 08/14/2026 16:13 | 1 | 2.47 |
| 08/14/2026 16:13 | 1 | 2.47 |
| 08/14/2026 16:13 | 1 | 2.47 |
| 08/14/2026 16:13 | 1 | 2.47 |
| 08/14/2026 16:13 | 1 | 2.47 |
| 08/14/2026 16:13 | 1 | 2.47 |
| 08/14/2026 16:13 | 1 | 2.47 |
| 08/14/2026 16:13 | 1 | 2.47 |
| 08/14/2026 16:13 | 1 | 2.47 |
| 08/14/2026 16:12 | 100 | 2.48 |
| 08/14/2026 16:12 | 30 | 2.48 |
| 08/14/2026 16:12 | 1 | 2.48 |
| 08/14/2026 16:12 | 1 | 2.48 |
| 08/14/2026 16:12 | 2 | 2.48 |
| 08/14/2026 16:12 | 1 | 2.48 |
| 08/14/2026 16:12 | 1 | 2.48 |
| 08/14/2026 16:12 | 38 | 2.48 |
| 08/14/2026 16:12 | 58 | 2.48 |
| 08/14/2026 16:12 | 32 | 2.48 |
| 08/14/2026 16:12 | 100 | 2.48 |
| 08/14/2026 16:11 | 52 | 2.47 |
| 08/14/2026 16:11 | 21 | 2.47 |
| 08/14/2026 16:11 | 27 | 2.47 |
| 08/14/2026 16:11 | 1 | 2.47 |
| 08/14/2026 16:11 | 1 | 2.47 |
| 08/14/2026 16:11 | 1 | 2.47 |
| 08/14/2026 16:11 | 1 | 2.47 |
| 08/14/2026 16:11 | 1 | 2.47 |
| 08/14/2026 16:11 | 1 | 2.47 |
| 08/14/2026 16:11 | 1 | 2.47 |
| 08/14/2026 16:11 | 1 | 2.47 |
| 08/14/2026 16:11 | 26 | 2.47 |
| 08/14/2026 16:11 | 35 | 2.47 |
| 08/14/2026 16:11 | 4 | 2.47 |
| 08/14/2026 16:11 | 48 | 2.47 |
| 08/14/2026 16:11 | 52 | 2.47 |
| 08/14/2026 16:10 | 35 | 2.47 |
| 08/14/2026 16:10 | 15 | 2.47 |
| 08/14/2026 16:10 | 27 | 2.47 |
| 08/14/2026 16:10 | 80 | 2.47 |
| 08/14/2026 16:10 | 20 | 2.47 |
| 08/14/2026 16:10 | 21 | 2.47 |
| 08/14/2026 16:10 | 100 | 2.47 |
| 08/14/2026 16:10 | 100 | 2.47 |
| 08/14/2026 16:10 | 26 | 2.47 |
| 08/14/2026 16:09 | 11 | 2.47 |
| 08/14/2026 16:09 | 26 | 2.47 |
| 08/14/2026 16:09 | 100 | 2.48 |
| 08/14/2026 16:09 | 32 | 2.48 |
| 08/14/2026 16:04 | 63 | 2.48 |
| 08/14/2026 15:52 | 83 | 2.485 |
| 08/14/2026 15:51 | 34 | 2.48 |
| 08/14/2026 15:51 | 20 | 2.50 |
| 08/14/2026 15:34 | 163 | 2.57 |
| 08/14/2026 15:34 | 37 | 2.57 |
| 08/14/2026 15:30 | 293 | 2.58 |
| 08/14/2026 14:01 | 2 | 2.64 |