AC Immune N
ACIU
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:59
Bid
Volume 		Ask
10/16/2026 - 21:59:59
Ask
Volume
2.39
-0.06 ( -2.45% )
2.39
100
2.40
600
More information
Analysis by TheScreener
13.10.2026
Evaluation Slightly negative  
Quality Very weak  
Risk High  

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 2.39
10/16/2026 23:20 � 2.39
10/16/2026 22:30 � 2.39
10/16/2026 22:00 � 2.39
10/16/2026 22:00 3643 2.39
10/16/2026 21:59 1 2.40
10/16/2026 21:59 2 2.40
10/16/2026 21:59 199 2.39
10/16/2026 21:59 20 2.39
10/16/2026 21:59 3 2.39
10/16/2026 21:59 50 2.39
10/16/2026 21:59 45 2.39
10/16/2026 21:59 100 2.39
10/16/2026 21:59 297 2.39
10/16/2026 21:59 46 2.385
10/16/2026 21:59 20 2.385
10/16/2026 21:59 47 2.385
10/16/2026 21:59 1 2.39
10/16/2026 21:59 2 2.39
10/16/2026 21:59 1 2.38
10/16/2026 21:59 1 2.38
10/16/2026 21:59 2 2.38
10/16/2026 21:59 3 2.385
10/16/2026 21:58 50 2.385
10/16/2026 21:58 323 2.39
10/16/2026 21:58 30 2.39
10/16/2026 21:57 98 2.39
10/16/2026 21:57 200 2.39
10/16/2026 21:57 17 2.39
10/16/2026 21:57 400 2.39
10/16/2026 21:57 30 2.39
10/16/2026 21:57 108 2.39
10/16/2026 21:57 50 2.385
10/16/2026 21:57 50 2.385
10/16/2026 21:56 1 2.385
10/16/2026 21:56 1 2.385
10/16/2026 21:56 63 2.385
10/16/2026 21:54 19 2.385
10/16/2026 21:54 126 2.385
10/16/2026 21:54 43 2.39
10/16/2026 21:54 108 2.39
10/16/2026 21:54 700 2.39
10/16/2026 21:54 113 2.39
10/16/2026 21:54 300 2.39
10/16/2026 21:54 46 2.39
10/16/2026 21:54 22 2.385
10/16/2026 21:54 8 2.385
10/16/2026 21:54 3 2.385
10/16/2026 21:54 90 2.385
10/16/2026 21:54 78 2.385
10/16/2026 21:53 22 2.385
10/16/2026 21:53 20 2.385
10/16/2026 21:53 46 2.39
10/16/2026 21:53 20 2.39
10/16/2026 21:53 66 2.385
10/16/2026 21:53 16 2.385
10/16/2026 21:53 200 2.385
10/16/2026 21:52 68 2.385
10/16/2026 21:52 20 2.385
10/16/2026 21:52 80 2.385
10/16/2026 21:52 20 2.385
10/16/2026 21:51 87 2.39
10/16/2026 21:51 4 2.39
10/16/2026 21:51 9 2.39
10/16/2026 21:51 100 2.39
10/16/2026 21:51 112 2.39
10/16/2026 21:51 34 2.39
10/16/2026 21:51 6 2.39
10/16/2026 21:51 100 2.395
10/16/2026 21:51 100 2.40
10/16/2026 21:51 28 2.40
10/16/2026 21:51 42 2.40
10/16/2026 21:51 100 2.405
10/16/2026 21:51 500 2.405
10/16/2026 21:51 42 2.41
10/16/2026 21:44 242 2.40
10/16/2026 21:44 200 2.405
10/16/2026 21:37 400 2.41
10/16/2026 21:37 69 2.41
10/16/2026 21:37 72 2.41
10/16/2026 21:37 100 2.41
10/16/2026 21:37 400 2.41
10/16/2026 21:37 100 2.41
10/16/2026 21:37 23 2.41
10/16/2026 21:37 54 2.41
10/16/2026 21:37 24 2.41
10/16/2026 21:37 22 2.41
10/16/2026 21:37 8 2.41
10/16/2026 21:37 37 2.41
10/16/2026 21:31 26 2.42
10/16/2026 21:31 50 2.41
10/16/2026 21:31 300 2.41
10/16/2026 21:30 300 2.41
10/16/2026 21:30 50 2.41
10/16/2026 21:30 50 2.41
10/16/2026 21:30 100 2.41
10/16/2026 21:12 300 2.42
10/16/2026 21:12 300 2.42
10/16/2026 21:12 63 2.42
10/16/2026 21:11 78 2.42
10/16/2026 21:11 1 2.42
10/16/2026 21:11 41 2.42
10/16/2026 21:11 38 2.42
10/16/2026 21:11 121 2.42
10/16/2026 21:11 11 2.42
10/16/2026 21:09 15 2.41
10/16/2026 21:09 25 2.41
10/16/2026 21:09 25 2.41
10/16/2026 21:09 100 2.41
10/16/2026 21:09 100 2.415
10/16/2026 20:50 100 2.415
10/16/2026 20:19 65 2.415
10/16/2026 19:39 13 2.42
10/16/2026 19:23 400 2.41
10/16/2026 19:23 25 2.41
10/16/2026 19:23 100 2.41
10/16/2026 19:23 25 2.41
10/16/2026 19:23 100 2.41
10/16/2026 19:23 100 2.41
10/16/2026 19:23 34 2.41
10/16/2026 19:22 100 2.415
10/16/2026 19:22 17 2.42
10/16/2026 19:22 13 2.42
10/16/2026 19:22 48 2.42
10/16/2026 19:22 22 2.42
10/16/2026 19:22 16 2.42
10/16/2026 19:22 62 2.42
10/16/2026 19:22 22 2.42
10/16/2026 19:22 100 2.42
10/16/2026 19:22 100 2.42
10/16/2026 19:22 28 2.42
10/16/2026 19:22 100 2.425
10/16/2026 19:18 4 2.43
10/16/2026 19:18 7 2.43
10/16/2026 19:18 22 2.43
10/16/2026 19:18 29 2.43
10/16/2026 18:58 20 2.44
10/16/2026 18:58 30 2.44
10/16/2026 18:53 56 2.435
10/16/2026 18:52 50 2.435
10/16/2026 18:52 50 2.435
10/16/2026 18:45 22 2.43
10/16/2026 18:45 40 2.43
10/16/2026 18:45 22 2.43
10/16/2026 18:44 100 2.43
10/16/2026 18:44 100 2.43
10/16/2026 18:44 26 2.43
10/16/2026 18:43 100 2.43
10/16/2026 18:43 26 2.43
10/16/2026 18:43 29 2.43
10/16/2026 18:43 43 2.43
10/16/2026 18:40 3 2.43
10/16/2026 18:40 1 2.43
10/16/2026 18:38 4 2.43
10/16/2026 18:36 51 2.43
10/16/2026 18:36 26 2.43
10/16/2026 18:21 81 2.44
10/16/2026 18:21 40 2.44
10/16/2026 18:07 100 2.43
10/16/2026 18:07 100 2.43
10/16/2026 18:07 30 2.43
10/16/2026 18:05 74 2.43
10/16/2026 18:05 26 2.43
10/16/2026 17:56 34 2.44
10/16/2026 17:54 170 2.44
10/16/2026 17:54 40 2.44
10/16/2026 17:54 300 2.44
10/16/2026 17:53 200 2.445
10/16/2026 17:46 34 2.44
10/16/2026 17:40 100 2.44
10/16/2026 17:40 6 2.44
10/16/2026 17:40 34 2.44
10/16/2026 17:40 470 2.44
10/16/2026 17:38 30 2.44
10/16/2026 17:33 42 2.45
10/16/2026 17:33 50 2.45
10/16/2026 17:33 100 2.45
10/16/2026 17:33 991 2.45
10/16/2026 17:31 100 2.44
10/16/2026 17:31 100 2.44
10/16/2026 17:31 30 2.44
10/16/2026 17:28 100 2.43
10/16/2026 17:28 200 2.43
10/16/2026 17:28 26 2.43
10/16/2026 17:25 100 2.425
10/16/2026 17:25 200 2.425
10/16/2026 17:24 50 2.425
10/16/2026 17:24 50 2.425
10/16/2026 17:22 50 2.42
10/16/2026 17:22 100 2.42
10/16/2026 17:21 50 2.425
10/16/2026 17:19 200 2.425
10/16/2026 17:19 100 2.425
10/16/2026 17:18 50 2.425
10/16/2026 17:18 50 2.425
10/16/2026 17:16 50 2.42
10/16/2026 17:16 100 2.42
10/16/2026 17:16 500 2.42
10/16/2026 17:16 200 2.42
10/16/2026 17:16 28 2.42
10/16/2026 17:15 72 2.42
10/16/2026 17:15 4 2.42
10/16/2026 17:15 96 2.42
10/16/2026 17:13 4 2.42
10/16/2026 17:13 38 2.42
10/16/2026 17:03 91 2.425
10/16/2026 17:02 1 2.43
10/16/2026 17:02 9 2.43
10/16/2026 17:02 1 2.43
10/16/2026 17:02 17 2.43
10/16/2026 17:02 10 2.43
10/16/2026 17:02 26 2.43
10/16/2026 16:53 70 2.44
10/16/2026 16:53 100 2.44
10/16/2026 16:53 30 2.44
10/16/2026 16:51 33 2.43
10/16/2026 16:41 26 2.43
10/16/2026 16:38 81 2.43
10/16/2026 16:38 19 2.43
10/16/2026 16:30 100 2.43
10/16/2026 16:30 200 2.43
10/16/2026 16:30 29 2.43
10/16/2026 16:27 5 2.43
10/16/2026 16:23 20 2.435
10/16/2026 16:19 1 2.44
10/16/2026 16:18 50 2.435
10/16/2026 16:04 1 2.42
10/16/2026 16:04 100 2.42
10/16/2026 15:55 500 2.41
10/16/2026 15:55 22 2.41
10/16/2026 15:55 50 2.41
10/16/2026 15:55 500 2.41
10/16/2026 15:53 50 2.41
10/16/2026 15:53 34 2.41
10/16/2026 15:53 38 2.41
10/16/2026 15:53 50 2.41
10/16/2026 15:52 100 2.41
10/16/2026 15:51 30 2.41
10/16/2026 15:51 100 2.41
10/16/2026 15:51 100 2.41
10/16/2026 15:51 30 2.41
10/16/2026 15:48 28 2.42
10/16/2026 15:46 500 2.42
10/16/2026 15:46 100 2.41
10/16/2026 15:46 146 2.41
10/16/2026 15:46 158 2.41
10/16/2026 15:46 21 2.41
10/16/2026 15:46 600 2.41
10/16/2026 15:39 100 2.42
10/16/2026 15:39 12 2.42
10/16/2026 15:39 10 2.43
10/16/2026 15:33 700 2.47
10/16/2026 15:33 100 2.45
10/16/2026 15:33 200 2.45
10/16/2026 15:30 489 2.45
10/16/2026 15:30 3 2.45