Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
2.34
-0.03
(
-1.27% )
|
2.34
|
1,300 |
2.35
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 2.34 |
| 06/17/2026 22:30 | � | 2.34 |
| 06/17/2026 22:00 | � | 2.34 |
| 06/17/2026 22:00 | 6149 | 2.34 |
| 06/17/2026 21:59 | 58 | 2.34 |
| 06/17/2026 21:59 | 100 | 2.34 |
| 06/17/2026 21:59 | 100 | 2.34 |
| 06/17/2026 21:59 | 200 | 2.34 |
| 06/17/2026 21:59 | 1 | 2.345 |
| 06/17/2026 21:59 | 1 | 2.345 |
| 06/17/2026 21:59 | 8 | 2.35 |
| 06/17/2026 21:59 | 94 | 2.35 |
| 06/17/2026 21:59 | 199 | 2.345 |
| 06/17/2026 21:59 | 1 | 2.345 |
| 06/17/2026 21:59 | 1 | 2.345 |
| 06/17/2026 21:59 | 100 | 2.345 |
| 06/17/2026 21:59 | 100 | 2.34 |
| 06/17/2026 21:59 | 1 | 2.34 |
| 06/17/2026 21:59 | 100 | 2.34 |
| 06/17/2026 21:59 | 100 | 2.34 |
| 06/17/2026 21:59 | 100 | 2.34 |
| 06/17/2026 21:59 | 5 | 2.34 |
| 06/17/2026 21:59 | 68 | 2.34 |
| 06/17/2026 21:59 | 132 | 2.34 |
| 06/17/2026 21:59 | 100 | 2.335 |
| 06/17/2026 21:59 | 100 | 2.335 |
| 06/17/2026 21:59 | 300 | 2.335 |
| 06/17/2026 21:59 | 2 | 2.33 |
| 06/17/2026 21:59 | 400 | 2.33 |
| 06/17/2026 21:59 | 100 | 2.33 |
| 06/17/2026 21:59 | 104 | 2.33 |
| 06/17/2026 21:59 | 200 | 2.33 |
| 06/17/2026 21:59 | 300 | 2.33 |
| 06/17/2026 21:59 | 200 | 2.33 |
| 06/17/2026 21:59 | 100 | 2.33 |
| 06/17/2026 21:59 | 100 | 2.33 |
| 06/17/2026 21:59 | 700 | 2.33 |
| 06/17/2026 21:59 | 195 | 2.33 |
| 06/17/2026 21:59 | 105 | 2.33 |
| 06/17/2026 21:59 | 6 | 2.325 |
| 06/17/2026 21:59 | 100 | 2.33 |
| 06/17/2026 21:59 | 20 | 2.33 |
| 06/17/2026 21:59 | 14 | 2.33 |
| 06/17/2026 21:59 | 19 | 2.33 |
| 06/17/2026 21:59 | 250 | 2.33 |
| 06/17/2026 21:59 | 646 | 2.33 |
| 06/17/2026 21:59 | 100 | 2.33 |
| 06/17/2026 21:59 | 99 | 2.33 |
| 06/17/2026 21:59 | 84 | 2.33 |
| 06/17/2026 21:59 | 100 | 2.33 |
| 06/17/2026 21:59 | 200 | 2.33 |
| 06/17/2026 21:59 | 99 | 2.33 |
| 06/17/2026 21:59 | 100 | 2.33 |
| 06/17/2026 21:59 | 57 | 2.335 |
| 06/17/2026 21:59 | 100 | 2.33 |
| 06/17/2026 21:58 | 100 | 2.33 |
| 06/17/2026 21:58 | 110 | 2.33 |
| 06/17/2026 21:58 | 56 | 2.33 |
| 06/17/2026 21:58 | 100 | 2.33 |
| 06/17/2026 21:58 | 100 | 2.33 |
| 06/17/2026 21:58 | 84 | 2.335 |
| 06/17/2026 21:58 | 1 | 2.335 |
| 06/17/2026 21:58 | 6 | 2.33 |
| 06/17/2026 21:58 | 200 | 2.33 |
| 06/17/2026 21:58 | 191 | 2.33 |
| 06/17/2026 21:58 | 9 | 2.33 |
| 06/17/2026 21:58 | 100 | 2.33 |
| 06/17/2026 21:58 | 157 | 2.33 |
| 06/17/2026 21:58 | 18 | 2.33 |
| 06/17/2026 21:58 | 50 | 2.33 |
| 06/17/2026 21:58 | 32 | 2.33 |
| 06/17/2026 21:58 | 100 | 2.335 |
| 06/17/2026 21:58 | 7 | 2.335 |
| 06/17/2026 21:57 | 1 | 2.335 |
| 06/17/2026 21:57 | 8 | 2.335 |
| 06/17/2026 21:57 | 100 | 2.335 |
| 06/17/2026 21:57 | 199 | 2.335 |
| 06/17/2026 21:57 | 1 | 2.335 |
| 06/17/2026 21:57 | 14 | 2.335 |
| 06/17/2026 21:56 | 1 | 2.335 |
| 06/17/2026 21:56 | 88 | 2.335 |
| 06/17/2026 21:56 | 12 | 2.335 |
| 06/17/2026 21:56 | 2 | 2.335 |
| 06/17/2026 21:56 | 29 | 2.34 |
| 06/17/2026 21:56 | 21 | 2.34 |
| 06/17/2026 21:56 | 200 | 2.34 |
| 06/17/2026 21:56 | 118 | 2.34 |
| 06/17/2026 21:56 | 200 | 2.345 |
| 06/17/2026 21:55 | 1 | 2.345 |
| 06/17/2026 21:55 | 11 | 2.345 |
| 06/17/2026 21:55 | 76 | 2.345 |
| 06/17/2026 21:55 | 1 | 2.345 |
| 06/17/2026 21:55 | 10 | 2.345 |
| 06/17/2026 21:55 | 63 | 2.345 |
| 06/17/2026 21:55 | 45 | 2.345 |
| 06/17/2026 21:53 | 100 | 2.345 |
| 06/17/2026 21:53 | 115 | 2.345 |
| 06/17/2026 21:52 | 119 | 2.345 |
| 06/17/2026 21:51 | 2 | 2.345 |
| 06/17/2026 21:51 | 1 | 2.345 |
| 06/17/2026 21:50 | 3 | 2.345 |
| 06/17/2026 21:49 | 100 | 2.345 |
| 06/17/2026 21:49 | 14 | 2.345 |
| 06/17/2026 21:46 | 1 | 2.345 |
| 06/17/2026 21:45 | 71 | 2.345 |
| 06/17/2026 21:45 | 100 | 2.345 |
| 06/17/2026 21:43 | 35 | 2.34 |
| 06/17/2026 21:43 | 75 | 2.34 |
| 06/17/2026 21:43 | 100 | 2.34 |
| 06/17/2026 21:43 | 16 | 2.34 |
| 06/17/2026 21:43 | 98 | 2.34 |
| 06/17/2026 21:43 | 35 | 2.34 |
| 06/17/2026 21:43 | 118 | 2.34 |
| 06/17/2026 21:43 | 67 | 2.335 |
| 06/17/2026 21:42 | 67 | 2.335 |
| 06/17/2026 21:40 | 32 | 2.34 |
| 06/17/2026 21:40 | 68 | 2.34 |
| 06/17/2026 21:40 | 200 | 2.34 |
| 06/17/2026 21:40 | 92 | 2.34 |
| 06/17/2026 21:40 | 65 | 2.345 |
| 06/17/2026 21:39 | 62 | 2.345 |
| 06/17/2026 21:38 | 25 | 2.345 |
| 06/17/2026 21:38 | 25 | 2.345 |
| 06/17/2026 21:38 | 25 | 2.345 |
| 06/17/2026 21:38 | 25 | 2.345 |
| 06/17/2026 21:38 | 63 | 2.345 |
| 06/17/2026 21:31 | 63 | 2.345 |
| 06/17/2026 21:24 | 44 | 2.345 |
| 06/17/2026 21:24 | 100 | 2.345 |
| 06/17/2026 21:22 | 63 | 2.345 |
| 06/17/2026 21:20 | 94 | 2.35 |
| 06/17/2026 21:20 | 6 | 2.35 |
| 06/17/2026 21:20 | 94 | 2.35 |
| 06/17/2026 21:19 | 100 | 2.355 |
| 06/17/2026 21:16 | 700 | 2.36 |
| 06/17/2026 21:16 | 200 | 2.36 |
| 06/17/2026 21:16 | 200 | 2.36 |
| 06/17/2026 21:16 | 76 | 2.36 |
| 06/17/2026 21:13 | 76 | 2.36 |
| 06/17/2026 21:13 | 1 | 2.36 |
| 06/17/2026 21:13 | 100 | 2.36 |
| 06/17/2026 21:09 | 500 | 2.36 |
| 06/17/2026 21:09 | 40 | 2.36 |
| 06/17/2026 21:09 | 101 | 2.36 |
| 06/17/2026 21:09 | 24 | 2.36 |
| 06/17/2026 21:09 | 76 | 2.36 |
| 06/17/2026 21:03 | 63 | 2.365 |
| 06/17/2026 21:03 | 63 | 2.365 |
| 06/17/2026 21:03 | 29 | 2.37 |
| 06/17/2026 21:03 | 76 | 2.37 |
| 06/17/2026 21:03 | 92 | 2.37 |
| 06/17/2026 21:00 | 25 | 2.375 |
| 06/17/2026 21:00 | 63 | 2.375 |
| 06/17/2026 21:00 | 100 | 2.37 |
| 06/17/2026 21:00 | 5 | 2.37 |
| 06/17/2026 21:00 | 77 | 2.37 |
| 06/17/2026 21:00 | 18 | 2.37 |
| 06/17/2026 21:00 | 100 | 2.37 |
| 06/17/2026 21:00 | 12 | 2.37 |
| 06/17/2026 21:00 | 100 | 2.37 |
| 06/17/2026 21:00 | 66 | 2.37 |
| 06/17/2026 21:00 | 20 | 2.37 |
| 06/17/2026 21:00 | 100 | 2.37 |
| 06/17/2026 21:00 | 63 | 2.365 |
| 06/17/2026 21:00 | 63 | 2.365 |
| 06/17/2026 21:00 | 100 | 2.365 |
| 06/17/2026 21:00 | 63 | 2.365 |
| 06/17/2026 21:00 | 63 | 2.365 |
| 06/17/2026 21:00 | 63 | 2.365 |
| 06/17/2026 20:58 | 76 | 2.36 |
| 06/17/2026 20:58 | 24 | 2.36 |
| 06/17/2026 20:58 | 76 | 2.36 |
| 06/17/2026 20:58 | 100 | 2.355 |
| 06/17/2026 20:58 | 86 | 2.36 |
| 06/17/2026 20:58 | 132 | 2.36 |
| 06/17/2026 20:58 | 80 | 2.36 |
| 06/17/2026 20:58 | 100 | 2.36 |
| 06/17/2026 20:58 | 100 | 2.355 |
| 06/17/2026 20:58 | 131 | 2.36 |
| 06/17/2026 20:58 | 100 | 2.36 |
| 06/17/2026 20:58 | 200 | 2.36 |
| 06/17/2026 20:58 | 152 | 2.36 |
| 06/17/2026 20:58 | 48 | 2.36 |
| 06/17/2026 20:58 | 86 | 2.36 |
| 06/17/2026 20:56 | 1 | 2.37 |
| 06/17/2026 20:56 | 1 | 2.37 |
| 06/17/2026 20:56 | 4 | 2.37 |
| 06/17/2026 20:56 | 1 | 2.37 |
| 06/17/2026 20:56 | 1 | 2.37 |
| 06/17/2026 20:56 | 3 | 2.37 |
| 06/17/2026 20:56 | 1 | 2.37 |
| 06/17/2026 20:56 | 9 | 2.37 |
| 06/17/2026 20:56 | 1 | 2.37 |
| 06/17/2026 20:56 | 11 | 2.37 |
| 06/17/2026 20:56 | 2 | 2.37 |
| 06/17/2026 20:56 | 8 | 2.37 |
| 06/17/2026 20:56 | 2 | 2.37 |
| 06/17/2026 20:56 | 1 | 2.37 |
| 06/17/2026 20:56 | 2 | 2.37 |
| 06/17/2026 20:56 | 7 | 2.37 |
| 06/17/2026 20:56 | 1 | 2.37 |
| 06/17/2026 20:56 | 4 | 2.37 |
| 06/17/2026 20:56 | 2 | 2.37 |
| 06/17/2026 20:56 | 1 | 2.37 |
| 06/17/2026 20:56 | 200 | 2.37 |
| 06/17/2026 20:56 | 1 | 2.37 |
| 06/17/2026 20:56 | 200 | 2.37 |
| 06/17/2026 20:56 | 86 | 2.37 |
| 06/17/2026 20:56 | 70 | 2.37 |
| 06/17/2026 20:56 | 105 | 2.37 |
| 06/17/2026 20:56 | 81 | 2.37 |
| 06/17/2026 20:56 | 100 | 2.37 |
| 06/17/2026 20:56 | 100 | 2.375 |
| 06/17/2026 20:55 | 100 | 2.37 |
| 06/17/2026 20:55 | 14 | 2.37 |
| 06/17/2026 20:55 | 86 | 2.37 |
| 06/17/2026 20:55 | 100 | 2.37 |
| 06/17/2026 20:55 | 42 | 2.37 |
| 06/17/2026 20:55 | 70 | 2.37 |
| 06/17/2026 20:55 | 100 | 2.37 |
| 06/17/2026 20:55 | 39 | 2.37 |
| 06/17/2026 20:55 | 100 | 2.37 |
| 06/17/2026 20:55 | 100 | 2.37 |
| 06/17/2026 20:55 | 100 | 2.37 |
| 06/17/2026 20:55 | 100 | 2.365 |
| 06/17/2026 20:55 | 100 | 2.37 |
| 06/17/2026 20:55 | 86 | 2.37 |
| 06/17/2026 20:55 | 98 | 2.37 |
| 06/17/2026 20:53 | 63 | 2.375 |
| 06/17/2026 20:49 | 2 | 2.37 |
| 06/17/2026 20:47 | 100 | 2.375 |
| 06/17/2026 20:45 | 26 | 2.375 |
| 06/17/2026 20:45 | 37 | 2.375 |
| 06/17/2026 20:45 | 63 | 2.375 |
| 06/17/2026 20:44 | 23 | 2.37 |
| 06/17/2026 20:44 | 14 | 2.37 |
| 06/17/2026 20:44 | 46 | 2.37 |
| 06/17/2026 20:44 | 200 | 2.37 |
| 06/17/2026 20:44 | 88 | 2.37 |
| 06/17/2026 20:44 | 54 | 2.37 |
| 06/17/2026 20:44 | 100 | 2.37 |
| 06/17/2026 20:44 | 100 | 2.37 |
| 06/17/2026 20:44 | 37 | 2.365 |
| 06/17/2026 20:44 | 63 | 2.365 |
| 06/17/2026 20:39 | 63 | 2.365 |
| 06/17/2026 20:38 | 63 | 2.365 |
| 06/17/2026 20:37 | 96 | 2.37 |
| 06/17/2026 20:37 | 88 | 2.37 |
| 06/17/2026 20:37 | 100 | 2.37 |
| 06/17/2026 20:37 | 54 | 2.37 |
| 06/17/2026 20:37 | 100 | 2.37 |
| 06/17/2026 20:37 | 100 | 2.37 |
| 06/17/2026 20:37 | 200 | 2.37 |
| 06/17/2026 20:37 | 96 | 2.37 |
| 06/17/2026 20:37 | 100 | 2.37 |
| 06/17/2026 20:37 | 100 | 2.37 |
| 06/17/2026 20:36 | 25 | 2.365 |
| 06/17/2026 20:36 | 25 | 2.365 |
| 06/17/2026 20:36 | 63 | 2.365 |
| 06/17/2026 20:35 | 100 | 2.36 |
| 06/17/2026 20:35 | 100 | 2.36 |
| 06/17/2026 20:35 | 86 | 2.36 |
| 06/17/2026 20:35 | 100 | 2.36 |
| 06/17/2026 20:35 | 100 | 2.355 |
| 06/17/2026 20:35 | 100 | 2.355 |
| 06/17/2026 20:34 | 25 | 2.355 |
| 06/17/2026 20:34 | 25 | 2.355 |
| 06/17/2026 20:34 | 63 | 2.355 |
| 06/17/2026 20:34 | 63 | 2.355 |
| 06/17/2026 20:33 | 86 | 2.36 |
| 06/17/2026 20:33 | 200 | 2.36 |
| 06/17/2026 20:33 | 132 | 2.36 |
| 06/17/2026 20:33 | 68 | 2.36 |
| 06/17/2026 20:32 | 96 | 2.37 |
| 06/17/2026 20:32 | 100 | 2.37 |
| 06/17/2026 20:32 | 52 | 2.37 |
| 06/17/2026 20:32 | 100 | 2.365 |
| 06/17/2026 20:31 | 80 | 2.36 |
| 06/17/2026 20:31 | 100 | 2.36 |
| 06/17/2026 20:31 | 100 | 2.36 |
| 06/17/2026 20:31 | 35 | 2.36 |
| 06/17/2026 20:31 | 76 | 2.36 |
| 06/17/2026 20:31 | 100 | 2.36 |
| 06/17/2026 20:31 | 100 | 2.36 |
| 06/17/2026 20:26 | 100 | 2.355 |
| 06/17/2026 20:25 | 25 | 2.355 |
| 06/17/2026 20:25 | 25 | 2.355 |
| 06/17/2026 20:25 | 63 | 2.355 |
| 06/17/2026 20:24 | 98 | 2.355 |
| 06/17/2026 20:24 | 63 | 2.355 |
| 06/17/2026 20:22 | 2 | 2.355 |
| 06/17/2026 20:22 | 63 | 2.355 |
| 06/17/2026 20:22 | 63 | 2.355 |
| 06/17/2026 20:21 | 200 | 2.36 |
| 06/17/2026 20:21 | 100 | 2.36 |
| 06/17/2026 20:21 | 76 | 2.36 |
| 06/17/2026 20:21 | 100 | 2.36 |
| 06/17/2026 20:20 | 63 | 2.365 |
| 06/17/2026 20:16 | 63 | 2.365 |
| 06/17/2026 20:15 | 100 | 2.365 |
| 06/17/2026 20:15 | 86 | 2.365 |
| 06/17/2026 20:15 | 100 | 2.36 |
| 06/17/2026 20:15 | 100 | 2.36 |
| 06/17/2026 20:15 | 46 | 2.36 |
| 06/17/2026 20:15 | 63 | 2.355 |
| 06/17/2026 20:15 | 63 | 2.355 |
| 06/17/2026 20:08 | 100 | 2.345 |
| 06/17/2026 20:07 | 63 | 2.345 |
| 06/17/2026 20:07 | 63 | 2.345 |
| 06/17/2026 20:07 | 8 | 2.34 |
| 06/17/2026 20:07 | 42 | 2.34 |
| 06/17/2026 20:07 | 50 | 2.34 |
| 06/17/2026 20:07 | 8 | 2.34 |
| 06/17/2026 20:07 | 100 | 2.34 |
| 06/17/2026 20:05 | 100 | 2.34 |
| 06/17/2026 20:05 | 92 | 2.34 |
| 06/17/2026 20:05 | 52 | 2.34 |
| 06/17/2026 20:05 | 100 | 2.34 |
| 06/17/2026 20:05 | 181 | 2.34 |
| 06/17/2026 20:05 | 119 | 2.34 |
| 06/17/2026 20:05 | 100 | 2.34 |
| 06/17/2026 20:05 | 1 | 2.34 |
| 06/17/2026 20:05 | 100 | 2.34 |
| 06/17/2026 20:05 | 72 | 2.34 |
| 06/17/2026 20:05 | 46 | 2.34 |
| 06/17/2026 20:05 | 77 | 2.34 |
| 06/17/2026 20:05 | 52 | 2.34 |
| 06/17/2026 20:05 | 28 | 2.34 |
| 06/17/2026 20:05 | 100 | 2.34 |
| 06/17/2026 20:05 | 200 | 2.34 |
| 06/17/2026 20:05 | 44 | 2.34 |
| 06/17/2026 20:05 | 100 | 2.345 |
| 06/17/2026 20:04 | 72 | 2.35 |
| 06/17/2026 20:04 | 28 | 2.35 |
| 06/17/2026 20:04 | 100 | 2.35 |
| 06/17/2026 20:04 | 46 | 2.35 |
| 06/17/2026 20:04 | 30 | 2.35 |
| 06/17/2026 20:04 | 100 | 2.35 |
| 06/17/2026 20:04 | 46 | 2.35 |
| 06/17/2026 20:04 | 100 | 2.35 |
| 06/17/2026 20:04 | 100 | 2.35 |
| 06/17/2026 20:04 | 100 | 2.35 |
| 06/17/2026 20:04 | 28 | 2.35 |
| 06/17/2026 20:04 | 46 | 2.35 |
| 06/17/2026 20:04 | 30 | 2.35 |
| 06/17/2026 20:04 | 100 | 2.35 |
| 06/17/2026 20:04 | 66 | 2.35 |
| 06/17/2026 20:04 | 51 | 2.35 |
| 06/17/2026 20:04 | 100 | 2.35 |
| 06/17/2026 20:04 | 50 | 2.35 |
| 06/17/2026 20:04 | 40 | 2.35 |
| 06/17/2026 20:02 | 12 | 2.36 |
| 06/17/2026 20:02 | 51 | 2.36 |
| 06/17/2026 20:02 | 16 | 2.36 |
| 06/17/2026 20:02 | 2 | 2.36 |
| 06/17/2026 20:02 | 2 | 2.36 |
| 06/17/2026 20:02 | 6 | 2.36 |
| 06/17/2026 20:02 | 4 | 2.36 |
| 06/17/2026 20:02 | 2 | 2.36 |
| 06/17/2026 20:02 | 59 | 2.36 |
| 06/17/2026 20:02 | 2 | 2.36 |
| 06/17/2026 20:02 | 2 | 2.36 |
| 06/17/2026 20:02 | 6 | 2.36 |
| 06/17/2026 20:02 | 4 | 2.36 |
| 06/17/2026 20:02 | 2 | 2.36 |
| 06/17/2026 20:02 | 200 | 2.36 |
| 06/17/2026 20:02 | 52 | 2.36 |
| 06/17/2026 20:02 | 100 | 2.36 |
| 06/17/2026 20:02 | 37 | 2.36 |
| 06/17/2026 20:02 | 59 | 2.36 |
| 06/17/2026 20:02 | 39 | 2.36 |
| 06/17/2026 20:01 | 9 | 2.36 |
| 06/17/2026 20:01 | 39 | 2.36 |
| 06/17/2026 20:01 | 100 | 2.36 |
| 06/17/2026 20:01 | 37 | 2.36 |
| 06/17/2026 20:01 | 100 | 2.36 |
| 06/17/2026 20:01 | 100 | 2.36 |
| 06/17/2026 20:01 | 100 | 2.36 |
| 06/17/2026 20:01 | 100 | 2.36 |
| 06/17/2026 20:01 | 100 | 2.36 |
| 06/17/2026 20:01 | 36 | 2.36 |
| 06/17/2026 20:00 | 28 | 2.37 |
| 06/17/2026 20:00 | 100 | 2.37 |
| 06/17/2026 20:00 | 37 | 2.37 |
| 06/17/2026 20:00 | 52 | 2.37 |
| 06/17/2026 20:00 | 3 | 2.37 |
| 06/17/2026 20:00 | 48 | 2.37 |
| 06/17/2026 20:00 | 7 | 2.37 |
| 06/17/2026 20:00 | 48 | 2.37 |
| 06/17/2026 20:00 | 60 | 2.37 |
| 06/17/2026 20:00 | 15 | 2.37 |
| 06/17/2026 20:00 | 100 | 2.375 |
| 06/17/2026 20:00 | 100 | 2.37 |
| 06/17/2026 20:00 | 75 | 2.37 |
| 06/17/2026 20:00 | 45 | 2.37 |
| 06/17/2026 20:00 | 100 | 2.37 |
| 06/17/2026 20:00 | 75 | 2.37 |
| 06/17/2026 20:00 | 19 | 2.37 |
| 06/17/2026 20:00 | 75 | 2.37 |
| 06/17/2026 20:00 | 8 | 2.37 |
| 06/17/2026 20:00 | 19 | 2.37 |
| 06/17/2026 20:00 | 75 | 2.37 |
| 06/17/2026 20:00 | 100 | 2.37 |
| 06/17/2026 20:00 | 45 | 2.37 |
| 06/17/2026 20:00 | 100 | 2.37 |
| 06/17/2026 20:00 | 100 | 2.37 |
| 06/17/2026 20:00 | 40 | 2.37 |
| 06/17/2026 20:00 | 75 | 2.37 |
| 06/17/2026 20:00 | 100 | 2.37 |
| 06/17/2026 20:00 | 27 | 2.37 |
| 06/17/2026 20:00 | 19 | 2.37 |
| 06/17/2026 20:00 | 19 | 2.36 |
| 06/17/2026 20:00 | 100 | 2.37 |
| 06/17/2026 20:00 | 155 | 2.37 |
| 06/17/2026 20:00 | 76 | 2.37 |
| 06/17/2026 20:00 | 300 | 2.38 |
| 06/17/2026 20:00 | 68 | 2.38 |
| 06/17/2026 19:59 | 100 | 2.385 |
| 06/17/2026 19:58 | 100 | 2.39 |
| 06/17/2026 19:58 | 8 | 2.39 |
| 06/17/2026 19:58 | 57 | 2.39 |
| 06/17/2026 19:58 | 23 | 2.39 |
| 06/17/2026 19:47 | 100 | 2.395 |
| 06/17/2026 19:40 | 1 | 2.395 |
| 06/17/2026 19:40 | 47 | 2.395 |
| 06/17/2026 19:32 | 100 | 2.39 |
| 06/17/2026 19:32 | 100 | 2.39 |
| 06/17/2026 19:32 | 200 | 2.39 |
| 06/17/2026 19:32 | 78 | 2.39 |
| 06/17/2026 19:32 | 100 | 2.39 |
| 06/17/2026 19:32 | 37 | 2.385 |
| 06/17/2026 19:32 | 63 | 2.385 |
| 06/17/2026 19:30 | 1 | 2.385 |
| 06/17/2026 19:15 | 1 | 2.385 |
| 06/17/2026 19:10 | 25 | 2.385 |
| 06/17/2026 19:10 | 63 | 2.385 |
| 06/17/2026 19:10 | 100 | 2.385 |
| 06/17/2026 19:10 | 100 | 2.38 |
| 06/17/2026 19:10 | 85 | 2.38 |
| 06/17/2026 19:10 | 15 | 2.38 |
| 06/17/2026 19:10 | 100 | 2.38 |
| 06/17/2026 19:10 | 68 | 2.38 |
| 06/17/2026 19:10 | 100 | 2.38 |
| 06/17/2026 19:09 | 100 | 2.375 |
| 06/17/2026 19:04 | 100 | 2.38 |
| 06/17/2026 19:04 | 100 | 2.38 |
| 06/17/2026 19:04 | 68 | 2.38 |
| 06/17/2026 18:38 | 63 | 2.385 |
| 06/17/2026 18:36 | 100 | 2.385 |
| 06/17/2026 18:35 | 63 | 2.385 |
| 06/17/2026 18:35 | 63 | 2.385 |
| 06/17/2026 18:35 | 100 | 2.38 |
| 06/17/2026 18:35 | 100 | 2.38 |
| 06/17/2026 18:35 | 100 | 2.38 |
| 06/17/2026 18:35 | 100 | 2.38 |
| 06/17/2026 18:35 | 21 | 2.38 |
| 06/17/2026 18:35 | 100 | 2.38 |
| 06/17/2026 18:35 | 100 | 2.38 |
| 06/17/2026 18:35 | 68 | 2.38 |
| 06/17/2026 18:32 | 200 | 2.38 |
| 06/17/2026 18:32 | 100 | 2.38 |
| 06/17/2026 18:32 | 6 | 2.38 |
| 06/17/2026 18:32 | 250 | 2.38 |
| 06/17/2026 18:32 | 68 | 2.38 |
| 06/17/2026 18:25 | 1 | 2.385 |
| 06/17/2026 18:25 | 2 | 2.385 |
| 06/17/2026 18:23 | 7 | 2.385 |
| 06/17/2026 18:21 | 100 | 2.385 |
| 06/17/2026 18:11 | 100 | 2.385 |
| 06/17/2026 18:09 | 100 | 2.385 |
| 06/17/2026 18:08 | 63 | 2.385 |
| 06/17/2026 18:08 | 78 | 2.39 |
| 06/17/2026 18:08 | 100 | 2.39 |
| 06/17/2026 18:08 | 94 | 2.395 |
| 06/17/2026 18:08 | 70 | 2.40 |
| 06/17/2026 18:08 | 100 | 2.40 |
| 06/17/2026 18:05 | 100 | 2.405 |
| 06/17/2026 18:01 | 63 | 2.405 |
| 06/17/2026 18:00 | 200 | 2.40 |
| 06/17/2026 18:00 | 100 | 2.40 |
| 06/17/2026 18:00 | 40 | 2.40 |
| 06/17/2026 18:00 | 30 | 2.40 |
| 06/17/2026 17:55 | 63 | 2.395 |
| 06/17/2026 17:52 | 2 | 2.39 |
| 06/17/2026 17:52 | 11 | 2.39 |
| 06/17/2026 17:52 | 287 | 2.39 |
| 06/17/2026 17:52 | 76 | 2.39 |
| 06/17/2026 17:52 | 35 | 2.39 |
| 06/17/2026 17:52 | 100 | 2.39 |
| 06/17/2026 17:52 | 100 | 2.39 |
| 06/17/2026 17:52 | 98 | 2.39 |
| 06/17/2026 17:46 | 63 | 2.385 |
| 06/17/2026 17:46 | 63 | 2.385 |
| 06/17/2026 17:45 | 5 | 2.385 |
| 06/17/2026 17:40 | 61 | 2.385 |
| 06/17/2026 17:36 | 100 | 2.385 |
| 06/17/2026 17:36 | 68 | 2.38 |
| 06/17/2026 17:36 | 6 | 2.38 |
| 06/17/2026 17:36 | 94 | 2.38 |
| 06/17/2026 17:36 | 33 | 2.38 |
| 06/17/2026 17:36 | 100 | 2.38 |
| 06/17/2026 17:32 | 68 | 2.38 |
| 06/17/2026 17:32 | 100 | 2.38 |
| 06/17/2026 17:32 | 100 | 2.38 |
| 06/17/2026 17:32 | 33 | 2.38 |
| 06/17/2026 17:32 | 13 | 2.385 |
| 06/17/2026 17:32 | 68 | 2.38 |
| 06/17/2026 17:32 | 100 | 2.38 |
| 06/17/2026 17:32 | 55 | 2.38 |
| 06/17/2026 17:32 | 100 | 2.38 |
| 06/17/2026 17:30 | 1 | 2.375 |
| 06/17/2026 17:30 | 1 | 2.375 |
| 06/17/2026 17:30 | 1 | 2.375 |
| 06/17/2026 17:30 | 1 | 2.375 |
| 06/17/2026 17:29 | 1 | 2.375 |
| 06/17/2026 17:29 | 1 | 2.375 |
| 06/17/2026 17:29 | 2 | 2.375 |
| 06/17/2026 17:28 | 1 | 2.375 |
| 06/17/2026 17:27 | 1 | 2.375 |
| 06/17/2026 17:27 | 1 | 2.375 |
| 06/17/2026 17:27 | 1 | 2.375 |
| 06/17/2026 17:26 | 1 | 2.375 |
| 06/17/2026 17:26 | 1 | 2.375 |
| 06/17/2026 17:25 | 1 | 2.375 |
| 06/17/2026 17:25 | 1 | 2.375 |
| 06/17/2026 17:25 | 1 | 2.375 |
| 06/17/2026 17:24 | 1 | 2.375 |
| 06/17/2026 17:24 | 1 | 2.375 |
| 06/17/2026 17:24 | 1 | 2.375 |
| 06/17/2026 17:24 | 2 | 2.375 |
| 06/17/2026 17:23 | 2 | 2.375 |
| 06/17/2026 17:22 | 2 | 2.375 |
| 06/17/2026 17:19 | 99 | 2.375 |
| 06/17/2026 17:19 | 1 | 2.375 |
| 06/17/2026 17:18 | 880 | 2.38 |
| 06/17/2026 17:18 | 68 | 2.38 |
| 06/17/2026 17:18 | 55 | 2.38 |
| 06/17/2026 17:18 | 100 | 2.38 |
| 06/17/2026 17:18 | 100 | 2.38 |
| 06/17/2026 17:18 | 63 | 2.38 |
| 06/17/2026 17:18 | 15 | 2.38 |
| 06/17/2026 17:18 | 100 | 2.38 |
| 06/17/2026 17:16 | 63 | 2.375 |
| 06/17/2026 17:15 | 63 | 2.375 |
| 06/17/2026 17:09 | 63 | 2.375 |
| 06/17/2026 17:07 | 1 | 2.375 |
| 06/17/2026 17:03 | 100 | 2.37 |
| 06/17/2026 17:03 | 100 | 2.37 |
| 06/17/2026 17:03 | 100 | 2.37 |
| 06/17/2026 17:03 | 100 | 2.37 |
| 06/17/2026 17:03 | 86 | 2.37 |
| 06/17/2026 17:03 | 99 | 2.37 |
| 06/17/2026 17:01 | 1 | 2.365 |
| 06/17/2026 17:00 | 3 | 2.365 |
| 06/17/2026 17:00 | 3 | 2.365 |
| 06/17/2026 17:00 | 66 | 2.36 |
| 06/17/2026 17:00 | 100 | 2.36 |
| 06/17/2026 17:00 | 100 | 2.36 |
| 06/17/2026 16:57 | 200 | 2.36 |
| 06/17/2026 16:57 | 66 | 2.36 |
| 06/17/2026 16:57 | 100 | 2.36 |
| 06/17/2026 16:56 | 4 | 2.365 |
| 06/17/2026 16:50 | 9 | 2.365 |
| 06/17/2026 16:49 | 100 | 2.36 |
| 06/17/2026 16:49 | 77 | 2.36 |
| 06/17/2026 16:49 | 100 | 2.36 |
| 06/17/2026 16:49 | 76 | 2.36 |
| 06/17/2026 16:49 | 100 | 2.36 |
| 06/17/2026 16:47 | 100 | 2.36 |
| 06/17/2026 16:47 | 200 | 2.36 |
| 06/17/2026 16:47 | 46 | 2.36 |
| 06/17/2026 16:46 | 16 | 2.365 |
| 06/17/2026 16:46 | 10 | 2.365 |
| 06/17/2026 16:44 | 1 | 2.37 |
| 06/17/2026 16:41 | 11 | 2.37 |
| 06/17/2026 16:41 | 75 | 2.37 |
| 06/17/2026 16:41 | 100 | 2.37 |
| 06/17/2026 16:39 | 22 | 2.375 |
| 06/17/2026 16:39 | 85 | 2.37 |
| 06/17/2026 16:39 | 15 | 2.37 |
| 06/17/2026 16:39 | 100 | 2.37 |
| 06/17/2026 16:39 | 86 | 2.37 |
| 06/17/2026 16:39 | 99 | 2.37 |
| 06/17/2026 16:26 | 1 | 2.37 |
| 06/17/2026 16:23 | 100 | 2.37 |
| 06/17/2026 16:23 | 200 | 2.37 |
| 06/17/2026 16:23 | 52 | 2.37 |
| 06/17/2026 16:21 | 88 | 2.38 |
| 06/17/2026 16:21 | 48 | 2.38 |
| 06/17/2026 16:21 | 100 | 2.38 |
| 06/17/2026 16:18 | 12 | 2.39 |
| 06/17/2026 16:18 | 100 | 2.39 |
| 06/17/2026 16:18 | 88 | 2.39 |
| 06/17/2026 16:18 | 100 | 2.39 |
| 06/17/2026 16:16 | 10 | 2.385 |
| 06/17/2026 16:16 | 63 | 2.385 |
| 06/17/2026 16:15 | 100 | 2.38 |
| 06/17/2026 16:15 | 78 | 2.38 |
| 06/17/2026 16:11 | 1 | 2.38 |
| 06/17/2026 16:11 | 1 | 2.38 |
| 06/17/2026 16:11 | 5 | 2.38 |
| 06/17/2026 16:11 | 1 | 2.38 |
| 06/17/2026 16:11 | 1 | 2.38 |
| 06/17/2026 16:11 | 1 | 2.38 |
| 06/17/2026 16:11 | 4 | 2.38 |
| 06/17/2026 16:11 | 1 | 2.38 |
| 06/17/2026 16:11 | 1 | 2.38 |
| 06/17/2026 16:11 | 1 | 2.38 |
| 06/17/2026 16:11 | 1 | 2.38 |
| 06/17/2026 16:11 | 1 | 2.38 |
| 06/17/2026 16:11 | 1 | 2.38 |
| 06/17/2026 16:11 | 1 | 2.38 |
| 06/17/2026 16:11 | 1 | 2.38 |
| 06/17/2026 16:11 | 1 | 2.38 |
| 06/17/2026 16:11 | 1 | 2.38 |
| 06/17/2026 16:11 | 1 | 2.38 |
| 06/17/2026 16:11 | 1 | 2.38 |
| 06/17/2026 16:11 | 1 | 2.38 |
| 06/17/2026 16:11 | 2 | 2.38 |
| 06/17/2026 16:11 | 100 | 2.38 |
| 06/17/2026 16:11 | 1 | 2.38 |
| 06/17/2026 16:11 | 1 | 2.38 |
| 06/17/2026 16:11 | 1 | 2.38 |
| 06/17/2026 16:11 | 1 | 2.38 |
| 06/17/2026 16:11 | 1 | 2.38 |
| 06/17/2026 16:11 | 1 | 2.38 |
| 06/17/2026 16:11 | 2 | 2.38 |
| 06/17/2026 16:11 | 78 | 2.38 |
| 06/17/2026 16:11 | 1 | 2.38 |
| 06/17/2026 16:11 | 14 | 2.38 |
| 06/17/2026 16:11 | 45 | 2.38 |
| 06/17/2026 16:11 | 54 | 2.38 |
| 06/17/2026 16:11 | 27 | 2.38 |
| 06/17/2026 16:11 | 100 | 2.38 |
| 06/17/2026 16:11 | 10 | 2.385 |
| 06/17/2026 16:09 | 44 | 2.385 |
| 06/17/2026 16:08 | 39 | 2.39 |
| 06/17/2026 16:07 | 100 | 2.39 |
| 06/17/2026 16:05 | 32 | 2.385 |
| 06/17/2026 16:04 | 100 | 2.385 |
| 06/17/2026 16:03 | 100 | 2.38 |
| 06/17/2026 16:03 | 45 | 2.38 |
| 06/17/2026 16:03 | 27 | 2.38 |
| 06/17/2026 16:03 | 100 | 2.38 |
| 06/17/2026 16:03 | 54 | 2.38 |
| 06/17/2026 16:03 | 68 | 2.38 |
| 06/17/2026 16:03 | 100 | 2.38 |
| 06/17/2026 16:03 | 33 | 2.38 |
| 06/17/2026 16:02 | 33 | 2.38 |
| 06/17/2026 16:02 | 63 | 2.38 |
| 06/17/2026 16:01 | 100 | 2.38 |
| 06/17/2026 16:01 | 46 | 2.38 |
| 06/17/2026 16:00 | 100 | 2.39 |
| 06/17/2026 16:00 | 1406 | 2.39 |
| 06/17/2026 16:00 | 54 | 2.39 |
| 06/17/2026 16:00 | 100 | 2.39 |
| 06/17/2026 16:00 | 54 | 2.39 |
| 06/17/2026 16:00 | 100 | 2.39 |
| 06/17/2026 15:53 | 300 | 2.39 |
| 06/17/2026 15:50 | 63 | 2.39 |
| 06/17/2026 15:44 | 31 | 2.39 |
| 06/17/2026 15:44 | 23 | 2.39 |
| 06/17/2026 15:42 | 54 | 2.39 |
| 06/17/2026 15:42 | 46 | 2.39 |
| 06/17/2026 15:42 | 8 | 2.39 |
| 06/17/2026 15:41 | 1 | 2.38 |
| 06/17/2026 15:41 | 25 | 2.38 |
| 06/17/2026 15:41 | 21 | 2.38 |
| 06/17/2026 15:41 | 1 | 2.38 |
| 06/17/2026 15:41 | 1 | 2.38 |
| 06/17/2026 15:41 | 1 | 2.38 |
| 06/17/2026 15:41 | 1 | 2.38 |
| 06/17/2026 15:41 | 1 | 2.38 |
| 06/17/2026 15:41 | 2 | 2.38 |
| 06/17/2026 15:41 | 47 | 2.38 |
| 06/17/2026 15:41 | 1 | 2.38 |
| 06/17/2026 15:41 | 1 | 2.38 |
| 06/17/2026 15:41 | 1 | 2.38 |
| 06/17/2026 15:41 | 2 | 2.38 |
| 06/17/2026 15:41 | 1 | 2.38 |
| 06/17/2026 15:41 | 47 | 2.38 |
| 06/17/2026 15:41 | 21 | 2.38 |
| 06/17/2026 15:41 | 1 | 2.38 |
| 06/17/2026 15:41 | 1 | 2.38 |
| 06/17/2026 15:41 | 2 | 2.38 |
| 06/17/2026 15:41 | 2 | 2.38 |
| 06/17/2026 15:41 | 1 | 2.38 |
| 06/17/2026 15:41 | 1 | 2.38 |
| 06/17/2026 15:41 | 1 | 2.38 |
| 06/17/2026 15:41 | 1 | 2.38 |
| 06/17/2026 15:41 | 1 | 2.38 |
| 06/17/2026 15:41 | 1 | 2.38 |
| 06/17/2026 15:41 | 47 | 2.38 |
| 06/17/2026 15:41 | 47 | 2.38 |
| 06/17/2026 15:41 | 99 | 2.38 |
| 06/17/2026 15:40 | 100 | 2.375 |
| 06/17/2026 15:40 | 47 | 2.37 |
| 06/17/2026 15:40 | 47 | 2.37 |
| 06/17/2026 15:40 | 100 | 2.37 |
| 06/17/2026 15:40 | 7 | 2.37 |
| 06/17/2026 15:40 | 100 | 2.36 |
| 06/17/2026 15:40 | 47 | 2.36 |
| 06/17/2026 15:40 | 47 | 2.36 |
| 06/17/2026 15:40 | 47 | 2.35 |
| 06/17/2026 15:40 | 47 | 2.35 |
| 06/17/2026 15:40 | 2 | 2.35 |
| 06/17/2026 15:40 | 38 | 2.35 |
| 06/17/2026 15:40 | 19 | 2.35 |
| 06/17/2026 15:40 | 47 | 2.35 |
| 06/17/2026 15:40 | 47 | 2.35 |
| 06/17/2026 15:40 | 38 | 2.35 |
| 06/17/2026 15:40 | 19 | 2.35 |
| 06/17/2026 15:40 | 1 | 2.35 |
| 06/17/2026 15:40 | 18 | 2.35 |
| 06/17/2026 15:40 | 19 | 2.35 |
| 06/17/2026 15:36 | 200 | 2.355 |
| 06/17/2026 15:35 | 1 | 2.35 |
| 06/17/2026 15:35 | 3 | 2.35 |
| 06/17/2026 15:35 | 8 | 2.35 |
| 06/17/2026 15:35 | 6 | 2.35 |
| 06/17/2026 15:35 | 5 | 2.35 |
| 06/17/2026 15:35 | 9 | 2.35 |
| 06/17/2026 15:35 | 8 | 2.35 |
| 06/17/2026 15:35 | 15 | 2.35 |
| 06/17/2026 15:34 | 100 | 2.355 |
| 06/17/2026 15:34 | 300 | 2.355 |
| 06/17/2026 15:30 | 44 | 2.36 |
| 06/17/2026 15:30 | 63 | 2.38 |
| 06/17/2026 15:30 | 3413 | 2.36 |
| 06/17/2026 15:29 | 100 | 2.36 |
| 06/17/2026 15:29 | 1 | 2.36 |
| 06/17/2026 15:29 | 1 | 2.36 |
| 06/17/2026 15:29 | 1 | 2.36 |
| 06/17/2026 15:28 | 25 | 2.36 |
| 06/17/2026 15:28 | 16 | 2.36 |
| 06/17/2026 15:28 | 16 | 2.36 |
| 06/17/2026 15:28 | 112 | 2.36 |
| 06/17/2026 15:28 | 247 | 2.36 |
| 06/17/2026 15:27 | 20 | 2.36 |
| 06/17/2026 15:27 | 20 | 2.36 |
| 06/17/2026 15:27 | 20 | 2.36 |
| 06/17/2026 15:27 | 12 | 2.36 |
| 06/17/2026 15:27 | 12 | 2.36 |
| 06/17/2026 15:27 | 12 | 2.36 |
| 06/17/2026 15:27 | 12 | 2.36 |
| 06/17/2026 15:25 | 47 | 2.36 |
| 06/17/2026 15:25 | 47 | 2.36 |
| 06/17/2026 15:25 | 47 | 2.36 |
| 06/17/2026 15:25 | 47 | 2.36 |
| 06/17/2026 15:25 | 47 | 2.36 |
| 06/17/2026 15:25 | 47 | 2.36 |
| 06/17/2026 15:25 | 47 | 2.36 |
| 06/17/2026 15:25 | 47 | 2.36 |
| 06/17/2026 11:43 | 581 | 2.34 |
| 06/17/2026 11:42 | 3586 | 2.28 |
| 06/17/2026 11:42 | 135 | 2.27 |