Cofinimmo
COFB
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.03.2026 - 17:55:00
91.75
-0.95 ( -1.02% )
Mehr Informationen
Analyse von TheScreener
27.02.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/02/2026 17:35 100 91.75
03/02/2026 17:35 13 91.75
03/02/2026 17:35 61 91.75
03/02/2026 17:35 79 91.75
03/02/2026 17:35 162 91.75
03/02/2026 17:35 237 91.75
03/02/2026 17:35 13 91.75
03/02/2026 17:35 108 91.75
03/02/2026 17:35 32 91.75
03/02/2026 17:35 21 91.75
03/02/2026 17:35 43 91.75
03/02/2026 17:35 4 91.75
03/02/2026 17:35 50 91.75
03/02/2026 17:35 142 91.75
03/02/2026 17:35 42 91.75
03/02/2026 17:35 390 91.75
03/02/2026 17:35 15 91.75
03/02/2026 17:35 6 91.75
03/02/2026 17:35 13 91.75
03/02/2026 17:35 4 91.75
03/02/2026 17:35 13 91.75
03/02/2026 17:35 13 91.75
03/02/2026 17:35 13 91.75
03/02/2026 17:35 13 91.75
03/02/2026 17:35 4 91.75
03/02/2026 17:35 155 91.75
03/02/2026 17:35 390 91.75
03/02/2026 17:35 54 91.75
03/02/2026 17:35 114 91.75
03/02/2026 17:35 59 91.75
03/02/2026 17:35 331 91.75
03/02/2026 17:35 149 91.75
03/02/2026 17:35 75 91.75
03/02/2026 17:35 186 91.75
03/02/2026 17:35 2 91.75
03/02/2026 17:35 1 91.75
03/02/2026 17:35 25 91.75
03/02/2026 17:35 280 91.75
03/02/2026 17:35 9 91.75
03/02/2026 17:35 191 91.75
03/02/2026 17:35 95 91.75
03/02/2026 17:35 102 91.75
03/02/2026 17:35 126 91.75
03/02/2026 17:35 295 91.75
03/02/2026 17:35 338 91.75
03/02/2026 17:35 950 91.75
03/02/2026 17:35 96 91.75
03/02/2026 17:35 1966 91.75
03/02/2026 17:35 92 91.75
03/02/2026 17:35 140 91.75
03/02/2026 17:35 790 91.75
03/02/2026 17:35 392 91.75
03/02/2026 17:35 63 91.75
03/02/2026 17:35 38 91.75
03/02/2026 17:35 195 91.75
03/02/2026 17:35 51 91.75
03/02/2026 17:35 77 91.75
03/02/2026 17:35 125 91.75
03/02/2026 17:35 276 91.75
03/02/2026 17:35 36 91.75
03/02/2026 17:35 14 91.75
03/02/2026 17:35 4 91.75
03/02/2026 17:35 997 91.75
03/02/2026 17:35 5 91.75
03/02/2026 17:35 30 91.75
03/02/2026 17:35 197 91.75
03/02/2026 17:35 1 91.75
03/02/2026 17:35 317 91.75
03/02/2026 17:35 317 91.75
03/02/2026 17:35 317 91.75
03/02/2026 17:35 135 91.75
03/02/2026 17:35 50 91.75
03/02/2026 17:35 23 91.75
03/02/2026 17:35 1778 91.75
03/02/2026 17:35 94 91.75
03/02/2026 17:35 75 91.75
03/02/2026 17:35 33 91.75
03/02/2026 17:35 59 91.75
03/02/2026 17:35 4 91.75
03/02/2026 17:35 14 91.75
03/02/2026 17:35 39 91.75
03/02/2026 17:35 7 91.75
03/02/2026 17:35 63 91.75
03/02/2026 17:35 33 91.75
03/02/2026 17:35 44 91.75
03/02/2026 17:35 2 91.75
03/02/2026 17:35 266 91.75
03/02/2026 17:35 622 91.75
03/02/2026 17:35 483 91.75
03/02/2026 17:35 168 91.75
03/02/2026 17:35 1668 91.75
03/02/2026 17:35 845 91.75
03/02/2026 17:35 20 91.75
03/02/2026 17:35 129 91.75
03/02/2026 17:35 105 91.75
03/02/2026 17:35 349 91.75
03/02/2026 17:35 357 91.75
03/02/2026 17:35 6 91.75
03/02/2026 17:35 1 91.75
03/02/2026 17:35 31 91.75
03/02/2026 17:35 18 91.75
03/02/2026 17:35 55 91.75
03/02/2026 17:35 52 91.75
03/02/2026 17:35 16 91.75
03/02/2026 17:35 59 91.75
03/02/2026 17:35 111 91.75
03/02/2026 17:35 63 91.75
03/02/2026 17:35 22 91.75
03/02/2026 17:35 2 91.75
03/02/2026 17:35 190 91.75
03/02/2026 17:35 54 91.75
03/02/2026 17:35 20 91.75
03/02/2026 17:35 1 91.75
03/02/2026 17:35 2 91.75
03/02/2026 17:35 1 91.75
03/02/2026 17:35 1 91.75
03/02/2026 17:35 82 91.75
03/02/2026 17:35 6 91.75
03/02/2026 17:35 48 91.75
03/02/2026 17:35 4 91.75
03/02/2026 17:35 60 91.75
03/02/2026 17:35 1 91.75
03/02/2026 17:35 269 91.75
03/02/2026 17:35 176 91.75
03/02/2026 17:35 32 91.75
03/02/2026 17:35 86 91.75
03/02/2026 17:35 47 91.75
03/02/2026 17:35 288 91.75
03/02/2026 17:29 13 91.20
03/02/2026 17:29 27 91.20
03/02/2026 17:26 142 91.40
03/02/2026 17:24 125 91.45
03/02/2026 17:22 122 91.40
03/02/2026 17:22 133 91.35
03/02/2026 17:22 30 91.35
03/02/2026 17:20 108 91.35
03/02/2026 17:19 21 91.35
03/02/2026 17:19 139 91.35
03/02/2026 17:19 37 91.35
03/02/2026 17:18 111 91.35
03/02/2026 17:17 7 91.20
03/02/2026 17:17 58 91.20
03/02/2026 17:17 57 91.20
03/02/2026 17:16 148 91.20
03/02/2026 17:15 110 91.25
03/02/2026 17:14 14 91.25
03/02/2026 17:14 83 91.20
03/02/2026 17:13 40 91.05
03/02/2026 17:12 50 91.15
03/02/2026 16:59 36 91.45
03/02/2026 16:59 18 91.45