Cofinimmo
COFB
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2025 - 17:55:00
76.15
+0.30 ( +0.40% )
Mehr Informationen
Analyse von TheScreener
08.07.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2025 17:35 1 76.15
07/11/2025 17:35 147 76.15
07/11/2025 17:35 4 76.15
07/11/2025 17:35 240 76.15
07/11/2025 17:35 30 76.15
07/11/2025 17:35 91 76.15
07/11/2025 17:35 1 76.15
07/11/2025 17:35 150 76.15
07/11/2025 17:35 1 76.15
07/11/2025 17:35 161 76.15
07/11/2025 17:35 126 76.15
07/11/2025 17:35 20 76.15
07/11/2025 17:35 11 76.15
07/11/2025 17:35 40 76.15
07/11/2025 17:35 253 76.15
07/11/2025 17:35 195 76.15
07/11/2025 17:35 200 76.15
07/11/2025 17:35 319 76.15
07/11/2025 17:35 53 76.15
07/11/2025 17:35 12 76.15
07/11/2025 17:35 2 76.15
07/11/2025 17:35 97 76.15
07/11/2025 17:35 15 76.15
07/11/2025 17:35 12 76.15
07/11/2025 17:35 18 76.15
07/11/2025 17:35 175 76.15
07/11/2025 17:35 770 76.15
07/11/2025 17:35 15 76.15
07/11/2025 17:35 322 76.15
07/11/2025 17:35 296 76.15
07/11/2025 17:35 348 76.15
07/11/2025 17:35 165 76.15
07/11/2025 17:35 107 76.15
07/11/2025 17:35 112 76.15
07/11/2025 17:35 236 76.15
07/11/2025 17:35 94 76.15
07/11/2025 17:35 330 76.15
07/11/2025 17:35 119 76.15
07/11/2025 17:35 2 76.15
07/11/2025 17:35 20 76.15
07/11/2025 17:35 32 76.15
07/11/2025 17:35 491 76.15
07/11/2025 17:35 324 76.15
07/11/2025 17:35 623 76.15
07/11/2025 17:35 616 76.15
07/11/2025 17:35 1000 76.15
07/11/2025 17:35 1000 76.15
07/11/2025 17:35 129 76.15
07/11/2025 17:35 172 76.15
07/11/2025 17:35 549 76.15
07/11/2025 17:35 5 76.15
07/11/2025 17:35 5 76.15
07/11/2025 17:35 112 76.15
07/11/2025 17:35 38 76.15
07/11/2025 17:35 925 76.15
07/11/2025 17:35 116 76.15
07/11/2025 17:35 119 76.15
07/11/2025 17:35 75 76.15
07/11/2025 17:35 75 76.15
07/11/2025 17:35 409 76.15
07/11/2025 17:35 174 76.15
07/11/2025 17:35 8 76.15
07/11/2025 17:35 516 76.15
07/11/2025 17:35 35 76.15
07/11/2025 17:35 225 76.15
07/11/2025 17:35 53 76.15
07/11/2025 17:35 39 76.15
07/11/2025 17:35 164 76.15
07/11/2025 17:35 142 76.15
07/11/2025 17:35 333 76.15
07/11/2025 17:35 26 76.15
07/11/2025 17:35 3 76.15
07/11/2025 17:35 350 76.15
07/11/2025 17:35 86 76.15
07/11/2025 17:35 25 76.15
07/11/2025 17:35 39 76.15
07/11/2025 17:35 120 76.15
07/11/2025 17:35 4 76.15
07/11/2025 17:35 48 76.15
07/11/2025 17:35 9 76.15
07/11/2025 17:35 29 76.15
07/11/2025 17:35 15 76.15
07/11/2025 17:35 29 76.15
07/11/2025 17:35 10 76.15
07/11/2025 17:35 413 76.15
07/11/2025 17:35 13 76.15
07/11/2025 17:35 57 76.15
07/11/2025 17:35 100 76.15
07/11/2025 17:35 22 76.15
07/11/2025 17:35 25 76.15
07/11/2025 17:35 16 76.15
07/11/2025 17:35 26 76.15
07/11/2025 17:35 14 76.15
07/11/2025 17:35 15 76.15
07/11/2025 17:35 13 76.15
07/11/2025 17:35 35 76.15
07/11/2025 17:35 12 76.15
07/11/2025 17:35 54 76.15
07/11/2025 17:35 27 76.15
07/11/2025 17:35 126 76.15
07/11/2025 17:35 87 76.15
07/11/2025 17:35 10 76.15
07/11/2025 17:35 148 76.15
07/11/2025 17:35 125 76.15
07/11/2025 17:35 251 76.15
07/11/2025 17:35 102 76.15
07/11/2025 17:35 22 76.15
07/11/2025 17:35 1 76.15
07/11/2025 17:35 675 76.15
07/11/2025 17:35 6 76.15
07/11/2025 17:35 22 76.15
07/11/2025 17:35 1 76.15
07/11/2025 17:35 28 76.15
07/11/2025 17:35 25 76.15
07/11/2025 17:35 2 76.15
07/11/2025 17:35 262 76.15
07/11/2025 17:35 15 76.15
07/11/2025 17:35 62 76.15
07/11/2025 17:35 419 76.15
07/11/2025 17:35 17 76.15
07/11/2025 17:35 46 76.15
07/11/2025 17:35 5 76.15
07/11/2025 17:35 187 76.15
07/11/2025 17:35 35 76.15
07/11/2025 17:26 20 76.00
07/11/2025 17:26 19 76.00
07/11/2025 17:26 18 76.00
07/11/2025 17:26 143 76.10
07/11/2025 17:26 196 76.10
07/11/2025 17:26 508 76.10
07/11/2025 17:26 20 76.10
07/11/2025 17:26 67 76.10
07/11/2025 17:26 800 76.10
07/11/2025 17:26 7 76.10
07/11/2025 17:26 65 76.10
07/11/2025 17:26 25 76.10
07/11/2025 17:26 561 76.10
07/11/2025 17:26 386 76.10
07/11/2025 17:26 800 76.10
07/11/2025 17:25 16 76.10
07/11/2025 17:25 18 76.10
07/11/2025 17:25 16 76.10
07/11/2025 17:25 107 76.10
07/11/2025 17:25 18 76.10
07/11/2025 17:25 18 76.10
07/11/2025 17:25 18 76.10
07/11/2025 17:25 14 76.05
07/11/2025 17:19 43 76.05
07/11/2025 17:19 19 76.05
07/11/2025 17:19 16 76.05
07/11/2025 17:19 40 76.05
07/11/2025 17:19 17 76.05
07/11/2025 17:17 19 76.10
07/11/2025 17:17 17 76.10
07/11/2025 17:17 17 76.10
07/11/2025 17:17 22 76.05
07/11/2025 17:15 40 76.05
07/11/2025 17:15 39 76.10
07/11/2025 17:15 22 76.10
07/11/2025 17:15 32 76.10
07/11/2025 17:15 5 76.05
07/11/2025 17:15 27 76.05
07/11/2025 17:15 32 76.05
07/11/2025 17:15 4 76.05
07/11/2025 17:15 36 76.05
07/11/2025 17:15 33 76.10
07/11/2025 17:15 16 76.10
07/11/2025 17:15 18 76.10
07/11/2025 17:15 100 76.10
07/11/2025 17:15 40 76.10
07/11/2025 17:15 26 76.15
07/11/2025 17:15 40 76.15
07/11/2025 17:15 40 76.15
07/11/2025 17:15 40 76.15
07/11/2025 17:15 8 76.15
07/11/2025 17:15 50 76.15
07/11/2025 17:15 40 76.10
07/11/2025 17:15 172 76.10
07/11/2025 17:14 184 76.10
07/11/2025 17:14 40 76.10
07/11/2025 17:14 40 76.10
07/11/2025 17:14 19 76.10
07/11/2025 17:14 17 76.10
07/11/2025 17:14 98 76.10
07/11/2025 17:14 40 76.10
07/11/2025 17:14 17 76.10
07/11/2025 17:14 19 76.10
07/11/2025 17:14 19 76.10
07/11/2025 17:14 91 76.05
07/11/2025 17:14 40 76.05
07/11/2025 17:14 18 76.05
07/11/2025 17:14 16 76.05
07/11/2025 17:14 18 76.05
07/11/2025 17:14 18 76.00
07/11/2025 17:14 17 76.00
07/11/2025 17:14 19 76.00
07/11/2025 17:14 40 76.00
07/11/2025 17:13 14 76.00
07/11/2025 17:12 40 76.00
07/11/2025 17:12 29 76.00
07/11/2025 17:12 6 76.00
07/11/2025 17:12 19 75.95
07/11/2025 17:12 17 75.95
07/11/2025 17:12 17 75.95
07/11/2025 17:12 16 76.00
07/11/2025 17:12 20 76.00
07/11/2025 17:12 16 76.00
07/11/2025 17:12 54 76.00
07/11/2025 17:12 40 76.00
07/11/2025 17:12 16 76.05
07/11/2025 17:12 19 76.05
07/11/2025 17:12 19 76.05
07/11/2025 17:12 14 76.05
07/11/2025 17:10 36 76.05
07/11/2025 17:10 40 76.05
07/11/2025 17:10 130 76.05
07/11/2025 17:10 50 76.05
07/11/2025 17:09 27 76.10
07/11/2025 17:09 40 76.10
07/11/2025 17:09 16 76.10
07/11/2025 17:09 25 76.10
07/11/2025 17:05 42 76.05
07/11/2025 17:05 16 76.05
07/11/2025 17:05 20 76.05
07/11/2025 17:05 20 76.05
07/11/2025 17:04 40 76.05
07/11/2025 17:04 103 76.05
07/11/2025 17:04 20 76.05
07/11/2025 17:04 20 76.05
07/11/2025 17:04 19 76.05
07/11/2025 17:03 15 76.10
07/11/2025 17:03 16 76.10
07/11/2025 17:03 16 76.10
07/11/2025 17:03 40 76.15
07/11/2025 17:03 24 76.05
07/11/2025 17:03 20 76.05
07/11/2025 17:03 17 76.05
07/11/2025 17:03 20 76.05
07/11/2025 17:03 91 76.05
07/11/2025 17:03 19 76.10
07/11/2025 17:03 18 76.10
07/11/2025 17:03 15 76.10
07/11/2025 17:03 18 76.10
07/11/2025 17:03 16 76.10
07/11/2025 17:03 64 76.10
07/11/2025 17:03 40 76.10
07/11/2025 16:56 40 76.15
07/11/2025 16:56 15 76.15
07/11/2025 16:56 15 76.15
07/11/2025 16:56 18 76.15
07/11/2025 16:56 26 76.10
07/11/2025 16:56 18 76.10
07/11/2025 16:56 18 76.10
07/11/2025 16:56 19 76.10
07/11/2025 16:56 40 76.10