Cofinimmo
COFB
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
59.10
-2.95 ( -4.75% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 161 59.10
04/04/2025 17:35 145 59.10
04/04/2025 17:35 168 59.10
04/04/2025 17:35 70 59.10
04/04/2025 17:35 109 59.10
04/04/2025 17:35 262 59.10
04/04/2025 17:35 259 59.10
04/04/2025 17:35 416 59.10
04/04/2025 17:35 1055 59.10
04/04/2025 17:35 100 59.10
04/04/2025 17:35 38 59.10
04/04/2025 17:35 311 59.10
04/04/2025 17:35 552 59.10
04/04/2025 17:35 490 59.10
04/04/2025 17:35 215 59.10
04/04/2025 17:35 640 59.10
04/04/2025 17:35 264 59.10
04/04/2025 17:35 642 59.10
04/04/2025 17:35 39 59.10
04/04/2025 17:35 619 59.10
04/04/2025 17:35 638 59.10
04/04/2025 17:35 277 59.10
04/04/2025 17:35 68 59.10
04/04/2025 17:35 101 59.10
04/04/2025 17:35 266 59.10
04/04/2025 17:35 309 59.10
04/04/2025 17:35 89 59.10
04/04/2025 17:35 1807 59.10
04/04/2025 17:35 327 59.10
04/04/2025 17:35 21 59.10
04/04/2025 17:35 154 59.10
04/04/2025 17:35 1102 59.10
04/04/2025 17:35 162 59.10
04/04/2025 17:35 55 59.10
04/04/2025 17:35 186 59.10
04/04/2025 17:35 433 59.10
04/04/2025 17:35 123 59.10
04/04/2025 17:35 89 59.10
04/04/2025 17:35 167 59.10
04/04/2025 17:35 102 59.10
04/04/2025 17:35 260 59.10
04/04/2025 17:35 24 59.10
04/04/2025 17:35 179 59.10
04/04/2025 17:35 139 59.10
04/04/2025 17:35 432 59.10
04/04/2025 17:35 536 59.10
04/04/2025 17:35 83 59.10
04/04/2025 17:35 605 59.10
04/04/2025 17:35 89 59.10
04/04/2025 17:35 679 59.10
04/04/2025 17:35 64 59.10
04/04/2025 17:35 210 59.10
04/04/2025 17:35 169 59.10
04/04/2025 17:35 60 59.10
04/04/2025 17:35 2 59.10
04/04/2025 17:35 70 59.10
04/04/2025 17:35 23 59.10
04/04/2025 17:35 20 59.10
04/04/2025 17:35 240 59.10
04/04/2025 17:35 988 59.10
04/04/2025 17:35 87 59.10
04/04/2025 17:35 522 59.10
04/04/2025 17:35 277 59.10
04/04/2025 17:35 840 59.10
04/04/2025 17:35 43 59.10
04/04/2025 17:35 724 59.10
04/04/2025 17:35 240 59.10
04/04/2025 17:35 69 59.10
04/04/2025 17:35 787 59.10
04/04/2025 17:35 207 59.10
04/04/2025 17:35 6 59.10
04/04/2025 17:35 10 59.10
04/04/2025 17:35 518 59.10
04/04/2025 17:35 1 59.10
04/04/2025 17:35 108 59.10
04/04/2025 17:35 1369 59.10
04/04/2025 17:35 1885 59.10
04/04/2025 17:35 432 59.10
04/04/2025 17:35 299 59.10
04/04/2025 17:35 606 59.10
04/04/2025 17:35 84 59.10
04/04/2025 17:35 1 59.10
04/04/2025 17:35 66 59.10
04/04/2025 17:35 209 59.10
04/04/2025 17:35 112 59.10
04/04/2025 17:35 15 59.10
04/04/2025 17:35 4 59.10
04/04/2025 17:35 12 59.10
04/04/2025 17:35 40 59.10
04/04/2025 17:35 104 59.10
04/04/2025 17:35 35 59.10
04/04/2025 17:35 540 59.10
04/04/2025 17:35 471 59.10
04/04/2025 17:35 38 59.10
04/04/2025 17:35 76 59.10
04/04/2025 17:35 38 59.10
04/04/2025 17:35 187 59.10
04/04/2025 17:35 25 59.10
04/04/2025 17:35 179 59.10
04/04/2025 17:35 1342 59.10
04/04/2025 17:35 40 59.10
04/04/2025 17:35 362 59.10
04/04/2025 17:35 223 59.10
04/04/2025 17:35 245 59.10
04/04/2025 17:35 3 59.10
04/04/2025 17:35 106 59.10
04/04/2025 17:35 122 59.10
04/04/2025 17:35 1030 59.10
04/04/2025 17:35 1321 59.10
04/04/2025 17:35 4117 59.10
04/04/2025 17:35 11 59.10
04/04/2025 17:35 29 59.10
04/04/2025 17:35 47 59.10
04/04/2025 17:35 46 59.10
04/04/2025 17:35 117 59.10
04/04/2025 17:35 29 59.10
04/04/2025 17:35 694 59.10
04/04/2025 17:35 138 59.10
04/04/2025 17:35 331 59.10
04/04/2025 17:35 901 59.10
04/04/2025 17:35 2 59.10
04/04/2025 17:35 61 59.10
04/04/2025 17:35 239 59.10
04/04/2025 17:35 182 59.10
04/04/2025 17:35 146 59.10
04/04/2025 17:35 5 59.10
04/04/2025 17:35 278 59.10
04/04/2025 17:29 34 59.05
04/04/2025 17:29 116 59.05
04/04/2025 17:29 84 59.05
04/04/2025 17:28 100 59.10
04/04/2025 17:28 35 59.15
04/04/2025 17:28 53 59.15
04/04/2025 17:28 24 59.15
04/04/2025 17:28 23 59.15
04/04/2025 17:28 60 59.15
04/04/2025 17:28 3 59.15
04/04/2025 17:28 60 59.15
04/04/2025 17:28 54 59.15
04/04/2025 17:28 24 59.15
04/04/2025 17:28 27 59.15
04/04/2025 17:28 69 59.10
04/04/2025 17:28 81 59.10
04/04/2025 17:28 20 59.15
04/04/2025 17:25 72 59.10
04/04/2025 17:24 57 59.10
04/04/2025 17:24 25 59.15
04/04/2025 17:24 22 59.15
04/04/2025 17:24 2 59.10
04/04/2025 17:24 3 59.10
04/04/2025 17:24 55 59.10
04/04/2025 17:24 99 59.10
04/04/2025 17:24 92 59.15
04/04/2025 17:24 12 59.15
04/04/2025 17:24 44 59.15
04/04/2025 17:24 51 59.15
04/04/2025 17:24 1 59.15
04/04/2025 17:24 23 59.15
04/04/2025 17:24 27 59.15
04/04/2025 17:21 60 59.10
04/04/2025 17:21 25 59.10
04/04/2025 17:21 62 59.10
04/04/2025 17:21 60 59.10
04/04/2025 17:20 33 59.05
04/04/2025 17:19 44 59.05
04/04/2025 17:19 33 59.05
04/04/2025 17:19 37 59.05
04/04/2025 17:19 40 59.05
04/04/2025 17:18 25 59.10
04/04/2025 17:18 25 59.10
04/04/2025 17:18 32 59.10
04/04/2025 17:18 37 59.10
04/04/2025 17:18 103 59.10
04/04/2025 17:18 19 59.10
04/04/2025 17:18 20 59.10
04/04/2025 17:18 27 59.10
04/04/2025 17:18 23 59.10
04/04/2025 17:17 5 59.15
04/04/2025 17:17 5 59.15
04/04/2025 17:17 18 59.15
04/04/2025 17:17 32 59.20
04/04/2025 17:17 32 59.20
04/04/2025 17:17 32 59.20
04/04/2025 17:17 53 59.20
04/04/2025 17:17 8 59.20
04/04/2025 17:17 22 59.20
04/04/2025 17:17 23 59.20
04/04/2025 17:17 18 59.15
04/04/2025 17:16 39 59.15
04/04/2025 17:16 15 59.10
04/04/2025 17:15 50 59.15
04/04/2025 17:15 77 59.15
04/04/2025 17:15 36 59.15
04/04/2025 17:14 81 59.20
04/04/2025 17:12 36 59.15
04/04/2025 17:12 47 59.15
04/04/2025 17:12 60 59.15
04/04/2025 17:12 26 59.15
04/04/2025 17:12 24 59.15
04/04/2025 17:12 66 59.15
04/04/2025 17:11 2 59.00
04/04/2025 17:11 48 59.05
04/04/2025 17:09 36 59.15
04/04/2025 17:09 49 59.10
04/04/2025 17:09 9 59.10
04/04/2025 17:09 47 59.15
04/04/2025 17:09 22 59.15
04/04/2025 17:09 22 59.15
04/04/2025 17:07 39 59.10
04/04/2025 17:07 24 59.10
04/04/2025 17:07 23 59.10
04/04/2025 17:07 18 58.95
04/04/2025 17:07 60 58.95
04/04/2025 17:07 36 58.95
04/04/2025 17:07 36 59.00
04/04/2025 17:07 1 59.05
04/04/2025 17:07 55 59.05
04/04/2025 17:07 38 59.05
04/04/2025 17:07 25 59.05
04/04/2025 17:07 26 59.05
04/04/2025 17:07 60 59.05
04/04/2025 17:06 62 59.05
04/04/2025 17:06 49 59.05
04/04/2025 17:06 22 59.05
04/04/2025 17:06 60 59.05
04/04/2025 17:06 27 59.05
04/04/2025 17:06 39 59.10
04/04/2025 17:06 42 59.10
04/04/2025 17:06 133 59.05
04/04/2025 17:06 37 59.05
04/04/2025 17:06 50 59.05
04/04/2025 17:05 33 59.00
04/04/2025 17:05 195 59.00
04/04/2025 17:05 279 59.00
04/04/2025 17:05 26 59.00
04/04/2025 17:03 25 59.05
04/04/2025 17:03 21 59.05
04/04/2025 17:03 21 59.05
04/04/2025 17:01 44 59.10
04/04/2025 17:01 24 59.10
04/04/2025 17:01 23 59.10
04/04/2025 17:01 60 59.10
04/04/2025 17:01 156 59.05
04/04/2025 17:01 54 59.05
04/04/2025 17:01 23 59.05
04/04/2025 17:01 42 59.00
04/04/2025 17:01 17 59.05
04/04/2025 16:59 43 59.10
04/04/2025 16:58 23 59.10
04/04/2025 16:58 26 59.10
04/04/2025 16:58 21 59.10
04/04/2025 16:57 60 59.10
04/04/2025 16:57 4 59.10
04/04/2025 16:57 49 59.10