Cofinimmo
COFB
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.09.2025 - 17:55:00
73.90
0.00 ( 0.00% )
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 17:35 66 73.90
09/05/2025 17:35 122 73.90
09/05/2025 17:35 402 73.90
09/05/2025 17:35 138 73.90
09/05/2025 17:35 245 73.90
09/05/2025 17:35 75 73.90
09/05/2025 17:35 51 73.90
09/05/2025 17:35 248 73.90
09/05/2025 17:35 334 73.90
09/05/2025 17:35 660 73.90
09/05/2025 17:35 467 73.90
09/05/2025 17:35 124 73.90
09/05/2025 17:35 2 73.90
09/05/2025 17:35 133 73.90
09/05/2025 17:35 209 73.90
09/05/2025 17:35 144 73.90
09/05/2025 17:35 151 73.90
09/05/2025 17:35 56 73.90
09/05/2025 17:35 59 73.90
09/05/2025 17:35 163 73.90
09/05/2025 17:35 140 73.90
09/05/2025 17:35 180 73.90
09/05/2025 17:35 46 73.90
09/05/2025 17:35 170 73.90
09/05/2025 17:35 68 73.90
09/05/2025 17:35 69 73.90
09/05/2025 17:35 86 73.90
09/05/2025 17:35 101 73.90
09/05/2025 17:35 361 73.90
09/05/2025 17:35 3 73.90
09/05/2025 17:35 237 73.90
09/05/2025 17:35 48 73.90
09/05/2025 17:35 118 73.90
09/05/2025 17:35 615 73.90
09/05/2025 17:35 106 73.90
09/05/2025 17:35 183 73.90
09/05/2025 17:35 28 73.90
09/05/2025 17:35 521 73.90
09/05/2025 17:35 281 73.90
09/05/2025 17:35 49 73.90
09/05/2025 17:35 615 73.90
09/05/2025 17:35 217 73.90
09/05/2025 17:35 71 73.90
09/05/2025 17:35 325 73.90
09/05/2025 17:35 232 73.90
09/05/2025 17:35 30 73.90
09/05/2025 17:35 57 73.90
09/05/2025 17:35 152 73.90
09/05/2025 17:35 3010 73.90
09/05/2025 17:35 1939 73.90
09/05/2025 17:35 109 73.90
09/05/2025 17:35 203 73.90
09/05/2025 17:35 305 73.90
09/05/2025 17:35 233 73.90
09/05/2025 17:35 313 73.90
09/05/2025 17:35 767 73.90
09/05/2025 17:35 320 73.90
09/05/2025 17:35 826 73.90
09/05/2025 17:35 117 73.90
09/05/2025 17:35 132 73.90
09/05/2025 17:35 5 73.90
09/05/2025 17:35 30 73.90
09/05/2025 17:35 28 73.90
09/05/2025 17:35 97 73.90
09/05/2025 17:35 254 73.90
09/05/2025 17:35 6 73.90
09/05/2025 17:35 5 73.90
09/05/2025 17:35 1435 73.90
09/05/2025 17:35 6 73.90
09/05/2025 17:35 1185 73.90
09/05/2025 17:35 6 73.90
09/05/2025 17:35 135 73.90
09/05/2025 17:35 41 73.90
09/05/2025 17:35 88 73.90
09/05/2025 17:35 98 73.90
09/05/2025 17:35 19 73.90
09/05/2025 17:35 48 73.90
09/05/2025 17:35 772 73.90
09/05/2025 17:35 277 73.90
09/05/2025 17:35 18 73.90
09/05/2025 17:35 49 73.90
09/05/2025 17:35 6 73.90
09/05/2025 17:35 4 73.90
09/05/2025 17:35 1448 73.90
09/05/2025 17:35 3 73.90
09/05/2025 17:35 330 73.90
09/05/2025 17:35 114 73.90
09/05/2025 17:35 89 73.90
09/05/2025 17:35 9 73.90
09/05/2025 17:35 316 73.90
09/05/2025 17:35 20 73.90
09/05/2025 17:35 1015 73.90
09/05/2025 17:35 6 73.90
09/05/2025 17:35 51 73.90
09/05/2025 17:35 98 73.90
09/05/2025 17:35 15 73.90
09/05/2025 17:35 33 73.90
09/05/2025 17:35 51 73.90
09/05/2025 17:35 3 73.90
09/05/2025 17:35 34 73.90
09/05/2025 17:35 32 73.90
09/05/2025 17:35 17 73.90
09/05/2025 17:35 79 73.90
09/05/2025 17:35 225 73.90
09/05/2025 17:35 153 73.90
09/05/2025 17:35 88 73.90
09/05/2025 17:35 366 73.90
09/05/2025 17:35 29 73.90
09/05/2025 17:35 1300 73.90
09/05/2025 17:35 194 73.90
09/05/2025 17:35 1 73.90
09/05/2025 17:29 68 73.80
09/05/2025 17:29 33 73.75
09/05/2025 17:29 1 73.75
09/05/2025 17:29 31 73.75
09/05/2025 17:28 17 73.80
09/05/2025 17:28 14 73.80
09/05/2025 17:28 20 73.80
09/05/2025 17:26 22 73.90
09/05/2025 17:26 35 73.95
09/05/2025 17:24 25 73.95
09/05/2025 17:23 5 73.95
09/05/2025 17:18 34 73.90
09/05/2025 17:18 40 73.95
09/05/2025 17:18 38 73.95
09/05/2025 17:15 29 73.90
09/05/2025 17:15 100 73.90
09/05/2025 17:14 56 73.95
09/05/2025 17:14 51 73.95
09/05/2025 17:14 4 73.95
09/05/2025 17:14 46 73.95
09/05/2025 17:12 106 74.00
09/05/2025 17:09 6 74.00
09/05/2025 17:08 18 74.00
09/05/2025 17:08 29 74.00
09/05/2025 17:08 60 74.00
09/05/2025 17:08 117 74.00
09/05/2025 17:08 24 74.00
09/05/2025 17:08 60 74.00
09/05/2025 17:08 33 74.00
09/05/2025 17:06 11 73.95
09/05/2025 17:06 13 73.95
09/05/2025 17:06 6 73.95