Cofinimmo
COFB
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.06.2026 - 17:55:00
84.50
+1.35 ( +1.62% )
Mehr Informationen
Analyse von TheScreener
23.06.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/26/2026 17:35 1 84.50
06/26/2026 17:35 46 84.50
06/26/2026 17:35 3 84.50
06/26/2026 17:35 50 84.50
06/26/2026 17:35 12 84.50
06/26/2026 17:35 21 84.50
06/26/2026 17:35 67 84.50
06/26/2026 17:35 19 84.50
06/26/2026 17:35 38 84.50
06/26/2026 17:35 196 84.50
06/26/2026 17:35 1 84.50
06/26/2026 17:35 67 84.50
06/26/2026 17:35 295 84.50
06/26/2026 17:35 43 84.50
06/26/2026 17:35 3 84.50
06/26/2026 17:35 54 84.50
06/26/2026 17:35 201 84.50
06/26/2026 17:35 1 84.50
06/26/2026 17:35 343 84.50
06/26/2026 17:35 20 84.50
06/26/2026 17:35 110 84.50
06/26/2026 17:35 95 84.50
06/26/2026 17:35 34 84.50
06/26/2026 17:35 77 84.50
06/26/2026 17:35 416 84.50
06/26/2026 17:35 154 84.50
06/26/2026 17:35 5 84.50
06/26/2026 17:35 6 84.50
06/26/2026 17:35 103 84.50
06/26/2026 17:35 231 84.50
06/26/2026 17:35 165 84.50
06/26/2026 17:35 132 84.50
06/26/2026 17:35 1 84.50
06/26/2026 17:35 129 84.50
06/26/2026 17:35 213 84.50
06/26/2026 17:35 6 84.50
06/26/2026 17:35 198 84.50
06/26/2026 17:35 28 84.50
06/26/2026 17:35 159 84.50
06/26/2026 17:35 111 84.50
06/26/2026 17:35 4 84.50
06/26/2026 17:35 2 84.50
06/26/2026 17:35 10 84.50
06/26/2026 17:35 39 84.50
06/26/2026 17:35 7 84.50
06/26/2026 17:35 8 84.50
06/26/2026 17:35 78 84.50
06/26/2026 17:35 160 84.50
06/26/2026 17:35 17 84.50
06/26/2026 17:35 137 84.50
06/26/2026 17:35 81 84.50
06/26/2026 17:35 1 84.50
06/26/2026 17:35 131 84.50
06/26/2026 17:35 20 84.50
06/26/2026 17:35 77 84.50
06/26/2026 17:35 122 84.50
06/26/2026 17:35 135 84.50
06/26/2026 17:35 60 84.50
06/26/2026 17:35 45 84.50
06/26/2026 17:24 1 84.65
06/26/2026 17:16 8 84.55
06/26/2026 17:10 11 84.55
06/26/2026 17:00 4 84.50
06/26/2026 17:00 21 84.50
06/26/2026 17:00 81 84.50
06/26/2026 17:00 5 84.50
06/26/2026 17:00 9 84.50
06/26/2026 17:00 9 84.50
06/26/2026 17:00 18 84.50
06/26/2026 16:56 23 84.25
06/26/2026 16:56 2 84.30
06/26/2026 16:54 78 84.50
06/26/2026 16:53 56 84.40
06/26/2026 16:53 54 84.40
06/26/2026 16:53 2 84.40
06/26/2026 16:51 1 84.35
06/26/2026 16:47 77 84.20
06/26/2026 16:47 5 84.25
06/26/2026 16:43 2 84.35
06/26/2026 16:39 1 84.30
06/26/2026 16:39 3 84.30
06/26/2026 16:39 14 84.15
06/26/2026 16:39 4 84.20
06/26/2026 16:28 10 84.25
06/26/2026 16:27 1 84.45
06/26/2026 16:27 2 84.45
06/26/2026 16:24 1 84.35
06/26/2026 16:18 10 84.45
06/26/2026 16:14 10 84.30
06/26/2026 16:14 9 84.30
06/26/2026 16:14 19 84.30
06/26/2026 16:14 23 84.30
06/26/2026 16:14 4 84.30
06/26/2026 16:10 2 84.25
06/26/2026 16:07 7 84.10
06/26/2026 16:06 122 83.90
06/26/2026 16:06 35 83.95
06/26/2026 16:06 35 84.05
06/26/2026 16:06 40 84.10
06/26/2026 16:06 89 84.10
06/26/2026 16:06 94 84.10
06/26/2026 16:06 10 84.10
06/26/2026 16:06 50 84.10
06/26/2026 16:06 10 84.20
06/26/2026 15:54 4 84.45
06/26/2026 15:53 4 84.45
06/26/2026 15:52 4 84.45
06/26/2026 15:52 4 84.45
06/26/2026 15:50 4 84.50
06/26/2026 15:49 7 84.45
06/26/2026 15:49 4 84.45
06/26/2026 15:49 1 84.45
06/26/2026 15:46 2 84.45
06/26/2026 15:46 2 84.45
06/26/2026 15:46 6 84.45
06/26/2026 15:46 43 84.45
06/26/2026 15:46 34 84.45
06/26/2026 15:46 6 84.45
06/26/2026 15:45 4 84.35
06/26/2026 15:45 10 84.35
06/26/2026 15:45 3 84.35
06/26/2026 15:42 35 84.30
06/26/2026 15:42 169 84.30
06/26/2026 15:42 45 84.30
06/26/2026 15:42 124 84.30
06/26/2026 15:42 65 84.30
06/26/2026 15:42 5 84.30
06/26/2026 15:42 76 84.30
06/26/2026 15:42 76 84.30
06/26/2026 15:42 12 84.30
06/26/2026 15:42 81 84.30
06/26/2026 15:42 25 84.30
06/26/2026 15:42 37 84.30
06/26/2026 15:41 3 84.35
06/26/2026 15:41 12 84.35
06/26/2026 15:41 491 84.25
06/26/2026 15:41 147 84.25
06/26/2026 15:41 86 84.25
06/26/2026 15:41 12 84.25
06/26/2026 15:41 14 84.25
06/26/2026 15:40 191 84.25
06/26/2026 15:40 100 84.25
06/26/2026 15:40 12 84.25
06/26/2026 15:40 43 84.25
06/26/2026 15:40 46 84.25
06/26/2026 15:40 100 84.30
06/26/2026 15:40 13 84.30
06/26/2026 15:40 43 84.30
06/26/2026 15:40 42 84.30
06/26/2026 15:40 160 84.35
06/26/2026 15:39 21 84.20
06/26/2026 15:39 100 84.25
06/26/2026 15:39 217 84.25
06/26/2026 15:39 100 84.30
06/26/2026 15:39 312 84.30
06/26/2026 15:35 23 84.40
06/26/2026 15:35 25 84.40
06/26/2026 15:30 3 84.30
06/26/2026 15:30 1 84.30
06/26/2026 15:24 18 84.30
06/26/2026 15:24 2 84.30
06/26/2026 15:19 3 84.10
06/26/2026 15:18 8 84.25
06/26/2026 15:13 54 84.25
06/26/2026 15:13 28 84.25
06/26/2026 15:13 31 84.25
06/26/2026 15:13 2 84.25
06/26/2026 15:08 38 84.20
06/26/2026 15:08 1 84.20
06/26/2026 15:08 3 84.20
06/26/2026 14:59 8 84.20
06/26/2026 14:56 2 84.20
06/26/2026 14:56 2 84.20
06/26/2026 14:54 4 84.20
06/26/2026 14:54 16 84.20
06/26/2026 14:52 8 84.15
06/26/2026 14:31 46 84.10
06/26/2026 14:31 13 84.10
06/26/2026 14:31 12 84.10
06/26/2026 14:31 14 84.00
06/26/2026 14:31 2 84.00
06/26/2026 14:31 160 84.00
06/26/2026 14:31 104 84.00
06/26/2026 14:17 38 84.20
06/26/2026 13:56 9 84.00
06/26/2026 13:49 2 84.20
06/26/2026 13:23 3 84.10
06/26/2026 13:02 3 83.95
06/26/2026 13:02 100 84.00
06/26/2026 12:30 22 84.20
06/26/2026 12:30 1 84.20
06/26/2026 12:16 7 84.10
06/26/2026 12:16 3 84.10
06/26/2026 12:16 4 84.10
06/26/2026 12:03 7 84.10
06/26/2026 11:54 89 83.60
06/26/2026 11:54 145 83.70
06/26/2026 11:54 53 83.95
06/26/2026 11:54 82 83.90
06/26/2026 11:54 67 83.90
06/26/2026 11:54 25 83.95
06/26/2026 11:54 100 84.00
06/26/2026 11:47 2 84.40
06/26/2026 10:57 8 84.25
06/26/2026 10:49 5 84.40
06/26/2026 10:48 11 84.40
06/26/2026 10:45 2 84.25
06/26/2026 10:40 2 84.15
06/26/2026 10:39 41 84.00
06/26/2026 10:38 91 84.20
06/26/2026 10:38 875 84.20
06/26/2026 10:38 375 84.20
06/26/2026 10:38 109 84.20
06/26/2026 10:34 32 83.85
06/26/2026 10:34 44 83.85
06/26/2026 10:34 41 83.90
06/26/2026 10:34 134 83.90
06/26/2026 10:34 44 83.95
06/26/2026 10:34 39 83.95
06/26/2026 10:21 20 83.90
06/26/2026 10:10 2 84.00
06/26/2026 10:09 9 83.95
06/26/2026 10:09 58 84.00
06/26/2026 10:09 44 84.00
06/26/2026 10:09 17 84.00
06/26/2026 10:09 34 84.00
06/26/2026 10:09 35 84.00
06/26/2026 10:09 20 84.00
06/26/2026 09:52 10 83.20
06/26/2026 09:52 6 83.50
06/26/2026 09:47 19 83.60
06/26/2026 09:32 7 83.50
06/26/2026 09:28 14 83.70
06/26/2026 09:27 17 83.60
06/26/2026 09:27 13 83.60
06/26/2026 09:25 18 83.55
06/26/2026 09:00 1 83.65
06/26/2026 09:00 1 83.65
06/26/2026 09:00 4 83.65
06/26/2026 09:00 5 83.65
06/26/2026 09:00 4 83.65
06/26/2026 09:00 3 83.65
06/26/2026 09:00 70 83.65
06/26/2026 09:00 4 83.65
06/26/2026 09:00 3 83.65
06/26/2026 09:00 4 83.65
06/26/2026 09:00 4 83.65
06/26/2026 09:00 2 83.65
06/26/2026 09:00 4 83.65
06/26/2026 09:00 23 83.65
06/26/2026 09:00 26 83.65
06/26/2026 09:00 15 83.65
06/26/2026 09:00 3 83.65
06/26/2026 09:00 2 83.65
06/26/2026 09:00 9 83.65