Cofinimmo
COFB
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.10.2025 - 17:55:00
74.05
-1.10 ( -1.46% )
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 17:39 209 74.05
10/31/2025 17:39 598 74.05
10/31/2025 17:39 130 74.05
10/31/2025 17:35 96 74.05
10/31/2025 17:35 112 74.05
10/31/2025 17:35 114 74.05
10/31/2025 17:35 33 74.05
10/31/2025 17:35 23 74.05
10/31/2025 17:35 17 74.05
10/31/2025 17:35 13 74.05
10/31/2025 17:35 21 74.05
10/31/2025 17:35 248 74.05
10/31/2025 17:35 427 74.05
10/31/2025 17:35 156 74.05
10/31/2025 17:35 215 74.05
10/31/2025 17:35 406 74.05
10/31/2025 17:35 168 74.05
10/31/2025 17:35 436 74.05
10/31/2025 17:35 226 74.05
10/31/2025 17:35 543 74.05
10/31/2025 17:35 325 74.05
10/31/2025 17:35 319 74.05
10/31/2025 17:35 192 74.05
10/31/2025 17:35 600 74.05
10/31/2025 17:35 100 74.05
10/31/2025 17:35 555 74.05
10/31/2025 17:35 21 74.05
10/31/2025 17:35 44 74.05
10/31/2025 17:35 513 74.05
10/31/2025 17:35 252 74.05
10/31/2025 17:35 28 74.05
10/31/2025 17:35 109 74.05
10/31/2025 17:35 106 74.05
10/31/2025 17:35 75 74.05
10/31/2025 17:35 23 74.05
10/31/2025 17:35 188 74.05
10/31/2025 17:35 180 74.05
10/31/2025 17:35 80 74.05
10/31/2025 17:35 449 74.05
10/31/2025 17:35 11 74.05
10/31/2025 17:35 207 74.05
10/31/2025 17:35 664 74.05
10/31/2025 17:35 291 74.05
10/31/2025 17:35 35 74.05
10/31/2025 17:35 138 74.05
10/31/2025 17:35 129 74.05
10/31/2025 17:35 39 74.05
10/31/2025 17:35 217 74.05
10/31/2025 17:35 76 74.05
10/31/2025 17:35 123 74.05
10/31/2025 17:35 72 74.05
10/31/2025 17:35 8 74.05
10/31/2025 17:35 376 74.05
10/31/2025 17:35 72 74.05
10/31/2025 17:35 20 74.05
10/31/2025 17:35 120 74.05
10/31/2025 17:35 294 74.05
10/31/2025 17:35 386 74.05
10/31/2025 17:35 225 74.05
10/31/2025 17:35 174 74.05
10/31/2025 17:35 144 74.05
10/31/2025 17:35 47 74.05
10/31/2025 17:35 84 74.05
10/31/2025 17:35 11 74.05
10/31/2025 17:35 124 74.05
10/31/2025 17:35 71 74.05
10/31/2025 17:35 76 74.05
10/31/2025 17:35 208 74.05
10/31/2025 17:35 133 74.05
10/31/2025 17:35 250 74.05
10/31/2025 17:35 127 74.05
10/31/2025 17:35 32 74.05
10/31/2025 17:35 167 74.05
10/31/2025 17:35 191 74.05
10/31/2025 17:35 154 74.05
10/31/2025 17:35 85 74.05
10/31/2025 17:35 126 74.05
10/31/2025 17:35 77 74.05
10/31/2025 17:35 344 74.05
10/31/2025 17:35 4775 74.05
10/31/2025 17:35 24 74.05
10/31/2025 17:35 26 74.05
10/31/2025 17:35 348 74.05
10/31/2025 17:35 108 74.05
10/31/2025 17:35 825 74.05
10/31/2025 17:35 46 74.05
10/31/2025 17:35 457 74.05
10/31/2025 17:35 15 74.05
10/31/2025 17:35 1260 74.05
10/31/2025 17:35 401 74.05
10/31/2025 17:35 380 74.05
10/31/2025 17:35 50 74.05
10/31/2025 17:35 87 74.05
10/31/2025 17:35 51 74.05
10/31/2025 17:35 28 74.05
10/31/2025 17:35 278 74.05
10/31/2025 17:35 30 74.05
10/31/2025 17:35 324 74.05
10/31/2025 17:35 410 74.05
10/31/2025 17:35 30 74.05
10/31/2025 17:35 286 74.05
10/31/2025 17:35 4 74.05
10/31/2025 17:35 6 74.05
10/31/2025 17:35 221 74.05
10/31/2025 17:35 336 74.05
10/31/2025 17:35 5 74.05
10/31/2025 17:35 54 74.05
10/31/2025 17:35 451 74.05
10/31/2025 17:35 8 74.05
10/31/2025 17:35 74 74.05
10/31/2025 17:35 999 74.05
10/31/2025 17:35 162 74.05
10/31/2025 17:35 273 74.05
10/31/2025 17:35 1341 74.05
10/31/2025 17:35 144 74.05
10/31/2025 17:35 13 74.05
10/31/2025 17:35 41 74.05
10/31/2025 17:35 239 74.05
10/31/2025 17:35 458 74.05
10/31/2025 17:35 458 74.05
10/31/2025 17:35 1374 74.05
10/31/2025 17:35 598 74.05
10/31/2025 17:35 427 74.05
10/31/2025 17:35 20 74.05
10/31/2025 17:35 89 74.05
10/31/2025 17:35 292 74.05
10/31/2025 17:35 261 74.05
10/31/2025 17:35 99 74.05
10/31/2025 17:35 145 74.05
10/31/2025 17:35 2566 74.05
10/31/2025 17:35 22 74.05
10/31/2025 17:35 123 74.05
10/31/2025 17:35 8 74.05
10/31/2025 17:35 138 74.05
10/31/2025 17:35 31 74.05
10/31/2025 17:35 2 74.05
10/31/2025 17:35 67 74.05
10/31/2025 17:35 31 74.05
10/31/2025 17:35 26 74.05
10/31/2025 17:35 606 74.05
10/31/2025 17:35 308 74.05
10/31/2025 17:35 455 74.05
10/31/2025 17:35 11 74.05
10/31/2025 17:35 8 74.05
10/31/2025 17:35 12 74.05
10/31/2025 17:35 17 74.05
10/31/2025 17:35 29 74.05
10/31/2025 17:35 5 74.05
10/31/2025 17:35 7 74.05
10/31/2025 17:35 34 74.05
10/31/2025 17:35 102 74.05
10/31/2025 17:35 48 74.05
10/31/2025 17:35 6 74.05
10/31/2025 17:35 1 74.05
10/31/2025 17:35 128 74.05
10/31/2025 17:35 130 74.05
10/31/2025 17:35 247 74.05
10/31/2025 17:35 141 74.05
10/31/2025 17:35 1 74.05
10/31/2025 17:35 130 74.05
10/31/2025 17:35 295 74.05
10/31/2025 17:35 16 74.05
10/31/2025 17:35 576 74.05
10/31/2025 17:35 33 74.05
10/31/2025 17:35 42 74.05
10/31/2025 17:35 187 74.05
10/31/2025 17:35 3372 74.05
10/31/2025 17:26 3 74.35
10/31/2025 17:24 3 74.35
10/31/2025 17:21 4 74.35
10/31/2025 17:21 2 74.35
10/31/2025 17:15 14 74.30
10/31/2025 17:15 11 74.40
10/31/2025 17:14 24 74.40
10/31/2025 16:57 21 74.55