Cofinimmo
COFB
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
12/18/2025 - 17:55:00
78.85
+2.10 ( +2.74% )
More information
Analysis by TheScreener
16.12.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/18/2025 17:35 14 78.85
12/18/2025 17:35 40 78.85
12/18/2025 17:35 306 78.85
12/18/2025 17:35 17 78.85
12/18/2025 17:35 550 78.85
12/18/2025 17:35 418 78.85
12/18/2025 17:35 224 78.85
12/18/2025 17:35 295 78.85
12/18/2025 17:35 31 78.85
12/18/2025 17:35 550 78.85
12/18/2025 17:35 317 78.85
12/18/2025 17:35 550 78.85
12/18/2025 17:35 31 78.85
12/18/2025 17:35 1 78.85
12/18/2025 17:35 56 78.85
12/18/2025 17:35 54 78.85
12/18/2025 17:35 175 78.85
12/18/2025 17:35 375 78.85
12/18/2025 17:35 550 78.85
12/18/2025 17:35 301 78.85
12/18/2025 17:35 41 78.85
12/18/2025 17:35 22 78.85
12/18/2025 17:35 358 78.85
12/18/2025 17:35 27 78.85
12/18/2025 17:35 294 78.85
12/18/2025 17:35 98 78.85
12/18/2025 17:35 534 78.85
12/18/2025 17:35 24 78.85
12/18/2025 17:35 549 78.85
12/18/2025 17:35 62 78.85
12/18/2025 17:35 47 78.85
12/18/2025 17:35 381 78.85
12/18/2025 17:35 59 78.85
12/18/2025 17:35 51 78.85
12/18/2025 17:35 234 78.85
12/18/2025 17:35 549 78.85
12/18/2025 17:35 549 78.85
12/18/2025 17:35 434 78.85
12/18/2025 17:35 204 78.85
12/18/2025 17:35 549 78.85
12/18/2025 17:35 549 78.85
12/18/2025 17:35 549 78.85
12/18/2025 17:35 549 78.85
12/18/2025 17:35 549 78.85
12/18/2025 17:35 549 78.85
12/18/2025 17:35 549 78.85
12/18/2025 17:35 549 78.85
12/18/2025 17:35 67 78.85
12/18/2025 17:35 69 78.85
12/18/2025 17:35 548 78.85
12/18/2025 17:35 548 78.85
12/18/2025 17:35 548 78.85
12/18/2025 17:35 548 78.85
12/18/2025 17:35 548 78.85
12/18/2025 17:35 548 78.85
12/18/2025 17:35 17 78.85
12/18/2025 17:35 548 78.85
12/18/2025 17:35 548 78.85
12/18/2025 17:35 266 78.85
12/18/2025 17:35 548 78.85
12/18/2025 17:35 548 78.85
12/18/2025 17:35 168 78.85
12/18/2025 17:35 313 78.85
12/18/2025 17:35 67 78.85
12/18/2025 17:35 503 78.85
12/18/2025 17:35 45 78.85
12/18/2025 17:35 195 78.85
12/18/2025 17:35 353 78.85
12/18/2025 17:35 28 78.85
12/18/2025 17:35 60 78.85
12/18/2025 17:35 27 78.85
12/18/2025 17:35 94 78.85
12/18/2025 17:35 113 78.85
12/18/2025 17:35 69 78.85
12/18/2025 17:35 94 78.85
12/18/2025 17:35 29 78.85
12/18/2025 17:35 64 78.85
12/18/2025 17:35 90 78.85
12/18/2025 17:35 120 78.85
12/18/2025 17:35 51 78.85
12/18/2025 17:35 376 78.85
12/18/2025 17:35 195 78.85
12/18/2025 17:35 229 78.85
12/18/2025 17:35 58 78.85
12/18/2025 17:35 489 78.85
12/18/2025 17:35 254 78.85
12/18/2025 17:35 293 78.85
12/18/2025 17:35 28 78.85
12/18/2025 17:35 380 78.85
12/18/2025 17:35 139 78.85
12/18/2025 17:35 242 78.85
12/18/2025 17:35 305 78.85
12/18/2025 17:35 265 78.85
12/18/2025 17:35 282 78.85
12/18/2025 17:35 99 78.85
12/18/2025 17:35 448 78.85
12/18/2025 17:35 82 78.85
12/18/2025 17:35 465 78.85
12/18/2025 17:35 547 78.85
12/18/2025 17:35 547 78.85
12/18/2025 17:35 499 78.85
12/18/2025 17:35 48 78.85
12/18/2025 17:35 332 78.85
12/18/2025 17:35 215 78.85
12/18/2025 17:35 356 78.85
12/18/2025 17:35 191 78.85
12/18/2025 17:35 190 78.85
12/18/2025 17:35 357 78.85
12/18/2025 17:35 11 78.85
12/18/2025 17:35 536 78.85
12/18/2025 17:35 34 78.85
12/18/2025 17:35 381 78.85
12/18/2025 17:35 132 78.85
12/18/2025 17:35 248 78.85
12/18/2025 17:35 193 78.85
12/18/2025 17:35 29 78.85
12/18/2025 17:35 518 78.85
12/18/2025 17:35 53 78.85
12/18/2025 17:35 288 78.85
12/18/2025 17:35 93 78.85
12/18/2025 17:35 237 78.85
12/18/2025 17:35 143 78.85
12/18/2025 17:35 2497 78.85
12/18/2025 17:35 247 78.85
12/18/2025 17:35 240 78.85
12/18/2025 17:35 92 78.85
12/18/2025 17:35 90 78.85
12/18/2025 17:35 545 78.85
12/18/2025 17:35 545 78.85
12/18/2025 17:35 545 78.85
12/18/2025 17:35 545 78.85
12/18/2025 17:35 504 78.85
12/18/2025 17:35 545 78.85
12/18/2025 17:35 545 78.85
12/18/2025 17:35 545 78.85
12/18/2025 17:35 497 78.85
12/18/2025 17:35 545 78.85
12/18/2025 17:35 545 78.85
12/18/2025 17:35 3 78.85
12/18/2025 17:35 471 78.85
12/18/2025 17:35 3690 78.85
12/18/2025 17:35 965 78.85
12/18/2025 17:35 4 78.85
12/18/2025 17:35 3134 78.85
12/18/2025 17:35 1138 78.85
12/18/2025 17:35 8012 78.85
12/18/2025 17:35 3194 78.85
12/18/2025 17:35 3 78.85
12/18/2025 17:35 3156 78.85
12/18/2025 17:35 1032 78.85
12/18/2025 17:35 36 78.85
12/18/2025 17:35 92 78.85
12/18/2025 17:35 9 78.85
12/18/2025 17:35 83 78.85
12/18/2025 17:35 796 78.85
12/18/2025 17:35 3375 78.85
12/18/2025 17:35 1246 78.85
12/18/2025 17:35 2108 78.85
12/18/2025 17:35 146 78.85
12/18/2025 17:35 2241 78.85
12/18/2025 17:35 16 78.85
12/18/2025 17:35 1052 78.85
12/18/2025 17:35 3 78.85
12/18/2025 17:35 78 78.85
12/18/2025 17:35 390 78.85
12/18/2025 17:35 956 78.85
12/18/2025 17:35 536 78.85
12/18/2025 17:35 17 78.85
12/18/2025 17:35 196 78.85
12/18/2025 17:35 16 78.85
12/18/2025 17:35 3 78.85
12/18/2025 17:35 158 78.85
12/18/2025 17:35 12 78.85
12/18/2025 17:35 859 78.85
12/18/2025 17:35 5 78.85
12/18/2025 17:35 295 78.85
12/18/2025 17:35 17 78.85
12/18/2025 17:35 104 78.85
12/18/2025 17:35 336 78.85
12/18/2025 17:35 1 78.85
12/18/2025 17:35 18 78.85
12/18/2025 17:35 132 78.85
12/18/2025 17:35 41 78.85
12/18/2025 17:35 156 78.85
12/18/2025 17:35 26 78.85
12/18/2025 17:35 94 78.85
12/18/2025 17:35 456 78.85
12/18/2025 17:35 60 78.85
12/18/2025 17:35 59 78.85
12/18/2025 17:35 6 78.85
12/18/2025 17:35 13 78.85
12/18/2025 17:35 34 78.85
12/18/2025 17:35 358 78.85
12/18/2025 17:35 109 78.85
12/18/2025 17:35 3 78.85
12/18/2025 17:35 221 78.85
12/18/2025 17:35 11 78.85
12/18/2025 17:35 17 78.85
12/18/2025 17:35 44 78.85
12/18/2025 17:35 39 78.85
12/18/2025 17:35 75 78.85
12/18/2025 17:35 46 78.85
12/18/2025 17:35 252 78.85
12/18/2025 17:35 192 78.85
12/18/2025 17:35 113 78.85
12/18/2025 17:35 249 78.85
12/18/2025 17:35 278 78.85
12/18/2025 17:35 91 78.85
12/18/2025 17:35 594 78.85
12/18/2025 17:35 50 78.85
12/18/2025 17:35 13 78.85
12/18/2025 17:35 1 78.85
12/18/2025 17:35 3 78.85
12/18/2025 17:35 3356 78.85
12/18/2025 17:35 279 78.85
12/18/2025 17:35 3 78.85
12/18/2025 17:35 6 78.85
12/18/2025 17:35 93 78.85
12/18/2025 17:35 39 78.85
12/18/2025 17:35 194 78.85
12/18/2025 17:29 18 78.90
12/18/2025 17:29 13 78.90
12/18/2025 17:27 51 78.95
12/18/2025 17:27 5 78.95
12/18/2025 17:26 3 79.00
12/18/2025 17:21 1 79.00
12/18/2025 17:21 38 79.00
12/18/2025 17:21 6 79.00
12/18/2025 17:20 2 79.05
12/18/2025 17:20 136 79.05
12/18/2025 17:19 48 79.05
12/18/2025 17:16 10 79.10
12/18/2025 17:15 20 79.10
12/18/2025 17:15 21 79.10
12/18/2025 17:15 29 79.10
12/18/2025 17:15 20 79.10
12/18/2025 17:15 39 79.10
12/18/2025 17:14 14 79.10
12/18/2025 17:13 28 79.10
12/18/2025 17:13 4 79.10
12/18/2025 17:07 12 79.15
12/18/2025 17:07 54 79.15
12/18/2025 17:06 22 79.15
12/18/2025 17:06 73 79.10
12/18/2025 17:06 59 79.15
12/18/2025 17:06 51 79.15
12/18/2025 17:06 15 79.15
12/18/2025 17:06 31 79.15
12/18/2025 17:06 38 79.15
12/18/2025 17:06 29 79.15
12/18/2025 17:03 8 79.20
12/18/2025 17:03 25 79.20
12/18/2025 17:03 15 79.20
12/18/2025 17:02 31 79.15
12/18/2025 17:01 4 79.15
12/18/2025 16:55 218 79.25
12/18/2025 16:55 54 79.20
12/18/2025 16:55 23 79.20
12/18/2025 16:55 30 79.20
12/18/2025 16:55 5 79.20
12/18/2025 16:55 7 79.20
12/18/2025 16:55 17 79.20
12/18/2025 16:55 45 79.20
12/18/2025 16:55 15 79.20
12/18/2025 16:55 5 79.20
12/18/2025 16:55 12 79.20
12/18/2025 16:55 44 79.15
12/18/2025 16:55 27 79.15
12/18/2025 16:55 37 79.15
12/18/2025 16:55 69 79.15
12/18/2025 16:55 13 79.15
12/18/2025 16:55 16 79.15
12/18/2025 16:55 57 79.10