Cofinimmo
COFB
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
02/13/2026 - 17:55:00
91.25
+1.75 ( +1.96% )
More information
Analysis by TheScreener
10.02.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/13/2026 17:37 305 91.25
02/13/2026 17:36 49 91.25
02/13/2026 17:35 307 91.25
02/13/2026 17:35 89 91.25
02/13/2026 17:35 159 91.25
02/13/2026 17:35 13 91.25
02/13/2026 17:35 18 91.25
02/13/2026 17:35 295 91.25
02/13/2026 17:35 153 91.25
02/13/2026 17:35 161 91.25
02/13/2026 17:35 565 91.25
02/13/2026 17:35 34 91.25
02/13/2026 17:35 103 91.25
02/13/2026 17:35 139 91.25
02/13/2026 17:35 325 91.25
02/13/2026 17:35 2 91.25
02/13/2026 17:35 285 91.25
02/13/2026 17:35 7 91.25
02/13/2026 17:35 13 91.25
02/13/2026 17:35 297 91.25
02/13/2026 17:35 231 91.25
02/13/2026 17:35 126 91.25
02/13/2026 17:35 3 91.25
02/13/2026 17:35 5 91.25
02/13/2026 17:35 64 91.25
02/13/2026 17:35 34 91.25
02/13/2026 17:35 155 91.25
02/13/2026 17:35 95 91.25
02/13/2026 17:35 4 91.25
02/13/2026 17:35 81 91.25
02/13/2026 17:35 13 91.25
02/13/2026 17:35 247 91.25
02/13/2026 17:35 479 91.25
02/13/2026 17:35 13 91.25
02/13/2026 17:35 73 91.25
02/13/2026 17:35 653 91.25
02/13/2026 17:35 351 91.25
02/13/2026 17:35 13 91.25
02/13/2026 17:35 39 91.25
02/13/2026 17:35 339 91.25
02/13/2026 17:35 157 91.25
02/13/2026 17:35 7 91.25
02/13/2026 17:35 13 91.25
02/13/2026 17:35 13 91.25
02/13/2026 17:35 13 91.25
02/13/2026 17:35 13 91.25
02/13/2026 17:35 13 91.25
02/13/2026 17:35 7 91.25
02/13/2026 17:35 13 91.25
02/13/2026 17:35 354 91.25
02/13/2026 17:35 78 91.25
02/13/2026 17:35 65 91.25
02/13/2026 17:35 13 91.25
02/13/2026 17:35 13 91.25
02/13/2026 17:35 13 91.25
02/13/2026 17:35 7 91.25
02/13/2026 17:35 58 91.25
02/13/2026 17:35 199 91.25
02/13/2026 17:35 141 91.25
02/13/2026 17:35 154 91.25
02/13/2026 17:35 100 91.25
02/13/2026 17:35 643 91.25
02/13/2026 17:35 193 91.25
02/13/2026 17:35 151 91.25
02/13/2026 17:35 105 91.25
02/13/2026 17:35 158 91.25
02/13/2026 17:35 59 91.25
02/13/2026 17:35 167 91.25
02/13/2026 17:35 2 91.25
02/13/2026 17:35 2 91.25
02/13/2026 17:35 190 91.25
02/13/2026 17:35 62 91.25
02/13/2026 17:35 10 91.25
02/13/2026 17:35 76 91.25
02/13/2026 17:35 594 91.25
02/13/2026 17:35 55 91.25
02/13/2026 17:35 586 91.25
02/13/2026 17:35 39 91.25
02/13/2026 17:35 399 91.25
02/13/2026 17:35 1118 91.25
02/13/2026 17:35 736 91.25
02/13/2026 17:35 118 91.25
02/13/2026 17:35 43 91.25
02/13/2026 17:35 1162 91.25
02/13/2026 17:35 56 91.25
02/13/2026 17:35 193 91.25
02/13/2026 17:35 18 91.25
02/13/2026 17:35 1269 91.25
02/13/2026 17:35 192 91.25
02/13/2026 17:35 24 91.25
02/13/2026 17:35 60 91.25
02/13/2026 17:35 315 91.25
02/13/2026 17:35 4 91.25
02/13/2026 17:35 326 91.25
02/13/2026 17:35 1446 91.25
02/13/2026 17:35 5 91.25
02/13/2026 17:35 15 91.25
02/13/2026 17:35 889 91.25
02/13/2026 17:35 238 91.25
02/13/2026 17:35 2 91.25
02/13/2026 17:35 1057 91.25
02/13/2026 17:35 318 91.25
02/13/2026 17:35 27 91.25
02/13/2026 17:35 579 91.25
02/13/2026 17:35 319 91.25
02/13/2026 17:35 291 91.25
02/13/2026 17:35 344 91.25
02/13/2026 17:35 54 91.25
02/13/2026 17:35 1 91.25
02/13/2026 17:35 14 91.25
02/13/2026 17:35 367 91.25
02/13/2026 17:35 120 91.25
02/13/2026 17:35 138 91.25
02/13/2026 17:35 44 91.25
02/13/2026 17:35 1327 91.25
02/13/2026 17:35 2687 91.25
02/13/2026 17:35 90 91.25
02/13/2026 17:35 70 91.25
02/13/2026 17:35 480 91.25
02/13/2026 17:35 12 91.25
02/13/2026 17:35 69 91.25
02/13/2026 17:35 28 91.25
02/13/2026 17:35 429 91.25
02/13/2026 17:35 186 91.25
02/13/2026 17:35 124 91.25
02/13/2026 17:35 255 91.25
02/13/2026 17:35 124 91.25
02/13/2026 17:35 513 91.25
02/13/2026 17:35 9 91.25
02/13/2026 17:35 164 91.25
02/13/2026 17:35 1 91.25
02/13/2026 17:35 235 91.25
02/13/2026 17:35 57 91.25
02/13/2026 17:35 771 91.25
02/13/2026 17:35 180 91.25
02/13/2026 17:35 7 91.25
02/13/2026 17:35 988 91.25
02/13/2026 17:35 3 91.25
02/13/2026 17:35 23 91.25
02/13/2026 17:35 72 91.25
02/13/2026 17:35 30 91.25
02/13/2026 17:35 143 91.25
02/13/2026 17:35 43 91.25
02/13/2026 17:35 104 91.25
02/13/2026 17:35 55 91.25
02/13/2026 17:35 6 91.25
02/13/2026 17:35 48 91.25
02/13/2026 17:35 13 91.25
02/13/2026 17:35 23 91.25
02/13/2026 17:35 10 91.25
02/13/2026 17:35 26 91.25
02/13/2026 17:35 238 91.25
02/13/2026 17:35 826 91.25
02/13/2026 17:35 124 91.25
02/13/2026 17:35 302 91.25
02/13/2026 17:35 274 91.25
02/13/2026 17:35 216 91.25
02/13/2026 17:35 579 91.25
02/13/2026 17:35 36 91.25
02/13/2026 17:29 15 90.85
02/13/2026 17:27 20 90.85
02/13/2026 17:26 100 90.90
02/13/2026 17:25 2 90.90
02/13/2026 17:25 18 90.90
02/13/2026 17:24 4 90.95
02/13/2026 17:23 3 90.95
02/13/2026 17:17 57 91.00
02/13/2026 17:17 74 91.00
02/13/2026 17:17 24 91.00
02/13/2026 17:17 16 91.00
02/13/2026 17:17 1 91.00
02/13/2026 17:17 7 91.00
02/13/2026 17:17 6 91.00
02/13/2026 17:17 30 91.00
02/13/2026 17:17 3 91.00
02/13/2026 17:17 13 91.00
02/13/2026 17:17 16 91.00
02/13/2026 17:17 84 91.00
02/13/2026 17:17 23 91.00
02/13/2026 17:17 5 91.00
02/13/2026 17:17 37 91.05
02/13/2026 17:13 89 90.95
02/13/2026 17:13 19 91.00
02/13/2026 17:13 52 91.00
02/13/2026 17:13 30 91.00
02/13/2026 17:12 1 91.00
02/13/2026 17:12 8 91.00
02/13/2026 17:12 1 91.00
02/13/2026 17:12 1 91.00
02/13/2026 17:12 1 91.00
02/13/2026 17:12 1 91.00
02/13/2026 17:12 1 91.00
02/13/2026 17:12 1 91.00
02/13/2026 17:12 1 91.00
02/13/2026 17:12 3 91.00
02/13/2026 17:06 61 90.85
02/13/2026 17:04 21 90.75
02/13/2026 17:04 61 90.75
02/13/2026 17:04 26 90.75
02/13/2026 17:04 61 90.75
02/13/2026 17:04 8 90.75
02/13/2026 17:04 29 90.80
02/13/2026 17:00 117 90.85
02/13/2026 17:00 25 90.85
02/13/2026 17:00 68 90.85
02/13/2026 16:59 22 90.75