Cofinimmo
COFB
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
12/27/2024 - 17:55:00
Bid
- - -
Bid
Volume 		Ask
- - -
Ask
Volume
55.05
+0.05 ( +0.09% )
-
-
-
-
More information
Analysis by TheScreener
24.12.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/27/2024 17:35 419 55.05
12/27/2024 17:35 240 55.05
12/27/2024 17:35 206 55.05
12/27/2024 17:35 318 55.05
12/27/2024 17:35 87 55.05
12/27/2024 17:35 576 55.05
12/27/2024 17:35 54 55.05
12/27/2024 17:35 372 55.05
12/27/2024 17:35 1035 55.05
12/27/2024 17:35 49 55.05
12/27/2024 17:35 96 55.05
12/27/2024 17:35 647 55.05
12/27/2024 17:35 457 55.05
12/27/2024 17:35 7 55.05
12/27/2024 17:35 80 55.05
12/27/2024 17:35 8 55.05
12/27/2024 17:35 944 55.05
12/27/2024 17:35 406 55.05
12/27/2024 17:35 409 55.05
12/27/2024 17:35 197 55.05
12/27/2024 17:35 413 55.05
12/27/2024 17:35 20 55.05
12/27/2024 17:35 182 55.05
12/27/2024 17:35 135 55.05
12/27/2024 17:35 314 55.05
12/27/2024 17:35 518 55.05
12/27/2024 17:35 87 55.05
12/27/2024 17:35 138 55.05
12/27/2024 17:35 1 55.05
12/27/2024 17:35 7 55.05
12/27/2024 17:35 366 55.05
12/27/2024 17:35 378 55.05
12/27/2024 17:35 44 55.05
12/27/2024 17:35 80 55.05
12/27/2024 17:35 495 55.05
12/27/2024 17:35 254 55.05
12/27/2024 17:35 254 55.05
12/27/2024 17:35 254 55.05
12/27/2024 17:35 138 55.05
12/27/2024 17:35 116 55.05
12/27/2024 17:35 88 55.05
12/27/2024 17:35 133 55.05
12/27/2024 17:35 80 55.05
12/27/2024 17:35 8 55.05
12/27/2024 17:35 9 55.05
12/27/2024 17:35 26 55.05
12/27/2024 17:35 86 55.05
12/27/2024 17:35 106 55.05
12/27/2024 17:35 101 55.05
12/27/2024 17:35 244 55.05
12/27/2024 17:35 227 55.05
12/27/2024 17:35 97 55.05
12/27/2024 17:35 684 55.05
12/27/2024 17:35 73 55.05
12/27/2024 17:35 907 55.05
12/27/2024 17:35 156 55.05
12/27/2024 17:35 773 55.05
12/27/2024 17:35 674 55.05
12/27/2024 17:35 381 55.05
12/27/2024 17:35 915 55.05
12/27/2024 17:35 157 55.05
12/27/2024 17:35 273 55.05
12/27/2024 17:35 201 55.05
12/27/2024 17:35 134 55.05
12/27/2024 17:35 44 55.05
12/27/2024 17:35 593 55.05
12/27/2024 17:35 718 55.05
12/27/2024 17:35 15 55.05
12/27/2024 17:35 29 55.05
12/27/2024 17:35 381 55.05
12/27/2024 17:35 1100 55.05
12/27/2024 17:35 280 55.05
12/27/2024 17:35 132 55.05
12/27/2024 17:35 1070 55.05
12/27/2024 17:35 905 55.05
12/27/2024 17:35 1385 55.05
12/27/2024 17:35 900 55.05
12/27/2024 17:35 168 55.05
12/27/2024 17:35 66 55.05
12/27/2024 17:35 103 55.05
12/27/2024 17:35 212 55.05
12/27/2024 17:35 66 55.05
12/27/2024 17:35 5 55.05
12/27/2024 17:35 1 55.05
12/27/2024 17:35 1 55.05
12/27/2024 17:35 102 55.05
12/27/2024 17:35 20 55.05
12/27/2024 17:35 20 55.05
12/27/2024 17:35 268 55.05
12/27/2024 17:35 35 55.05
12/27/2024 17:35 168 55.05
12/27/2024 17:35 2 55.05
12/27/2024 17:35 192 55.05
12/27/2024 17:35 23 55.05
12/27/2024 17:35 321 55.05
12/27/2024 17:35 90 55.05
12/27/2024 17:35 66 55.05
12/27/2024 17:35 66 55.05
12/27/2024 17:35 67 55.05
12/27/2024 17:35 522 55.05
12/27/2024 17:35 94 55.05
12/27/2024 17:35 19 55.05
12/27/2024 17:35 13 55.05
12/27/2024 17:35 103 55.05
12/27/2024 17:35 160 55.05
12/27/2024 17:35 333 55.05
12/27/2024 17:35 32 55.05
12/27/2024 17:35 351 55.05
12/27/2024 17:35 147 55.05
12/27/2024 17:35 98 55.05
12/27/2024 17:35 1362 55.05
12/27/2024 17:35 574 55.05
12/27/2024 17:35 380 55.05
12/27/2024 17:35 561 55.05
12/27/2024 17:35 550 55.05
12/27/2024 17:35 95 55.05
12/27/2024 17:35 5 55.05
12/27/2024 17:35 93 55.05
12/27/2024 17:35 175 55.05
12/27/2024 17:35 99 55.05
12/27/2024 17:35 100 55.05
12/27/2024 17:35 36 55.05
12/27/2024 17:35 4 55.05
12/27/2024 17:35 8 55.05
12/27/2024 17:35 109 55.05
12/27/2024 17:35 2 55.05
12/27/2024 17:35 71 55.05
12/27/2024 17:35 170 55.05
12/27/2024 17:35 967 55.05
12/27/2024 17:35 98 55.05
12/27/2024 17:35 91 55.05
12/27/2024 17:35 192 55.05
12/27/2024 17:35 35 55.05
12/27/2024 17:29 1 55.05
12/27/2024 17:28 50 55.10
12/27/2024 17:27 14 55.10
12/27/2024 17:27 36 55.10
12/27/2024 17:26 18 55.10
12/27/2024 17:26 70 55.10
12/27/2024 17:26 1 55.10
12/27/2024 17:26 61 55.10
12/27/2024 17:26 21 55.10
12/27/2024 17:26 10 55.10
12/27/2024 17:25 64 55.05
12/27/2024 17:25 46 55.05
12/27/2024 17:25 10 55.10
12/27/2024 17:25 30 55.10
12/27/2024 17:25 4 55.05
12/27/2024 17:25 51 55.05
12/27/2024 17:25 145 55.05
12/27/2024 17:25 6 55.05
12/27/2024 17:25 22 55.05
12/27/2024 17:25 67 55.00
12/27/2024 17:25 96 55.00
12/27/2024 17:25 46 55.00
12/27/2024 17:25 87 55.00
12/27/2024 17:25 82 55.00
12/27/2024 17:25 21 55.00
12/27/2024 17:22 38 55.05
12/27/2024 17:22 2 55.05
12/27/2024 17:21 4 55.00
12/27/2024 17:21 64 55.00
12/27/2024 17:21 32 55.00
12/27/2024 17:14 238 55.00
12/27/2024 17:14 28 55.00
12/27/2024 17:14 37 55.00
12/27/2024 17:14 50 55.00
12/27/2024 17:13 50 55.05
12/27/2024 17:13 35 55.05
12/27/2024 17:13 17 55.10
12/27/2024 17:13 3 55.10
12/27/2024 17:13 30 55.10
12/27/2024 17:13 42 55.10
12/27/2024 17:13 174 55.10
12/27/2024 17:13 20 55.10
12/27/2024 17:13 331 55.10
12/27/2024 17:13 19 55.10
12/27/2024 17:13 56 55.10
12/27/2024 17:13 57 55.10
12/27/2024 17:13 19 55.15
12/27/2024 17:11 13 55.20
12/27/2024 17:11 75 55.20
12/27/2024 17:11 12 55.20
12/27/2024 17:11 8 55.20
12/27/2024 16:59 20 55.20
12/27/2024 16:59 20 55.20
12/27/2024 16:58 45 55.20
12/27/2024 16:57 5 55.15
12/27/2024 16:57 66 55.15
12/27/2024 16:57 20 55.15
12/27/2024 16:57 2 55.15
12/27/2024 16:57 71 55.15
12/27/2024 16:57 9 55.15
12/27/2024 16:57 7 55.15
12/27/2024 16:57 18 55.15