Cofinimmo
COFB
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
10/24/2025 - 17:55:00
74.20
+0.65 ( +0.88% )
More information
Analysis by TheScreener
21.10.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/24/2025 17:35 12 74.20
10/24/2025 17:35 34 74.20
10/24/2025 17:35 10 74.20
10/24/2025 17:35 36 74.20
10/24/2025 17:35 47 74.20
10/24/2025 17:35 4 74.20
10/24/2025 17:35 4 74.20
10/24/2025 17:35 112 74.20
10/24/2025 17:35 89 74.20
10/24/2025 17:35 81 74.20
10/24/2025 17:35 388 74.20
10/24/2025 17:35 378 74.20
10/24/2025 17:35 55 74.20
10/24/2025 17:35 23 74.20
10/24/2025 17:35 75 74.20
10/24/2025 17:35 64 74.20
10/24/2025 17:35 82 74.20
10/24/2025 17:35 241 74.20
10/24/2025 17:35 23 74.20
10/24/2025 17:35 174 74.20
10/24/2025 17:35 591 74.20
10/24/2025 17:35 66 74.20
10/24/2025 17:35 142 74.20
10/24/2025 17:35 70 74.20
10/24/2025 17:35 702 74.20
10/24/2025 17:35 43 74.20
10/24/2025 17:35 44 74.20
10/24/2025 17:35 69 74.20
10/24/2025 17:35 50 74.20
10/24/2025 17:35 832 74.20
10/24/2025 17:35 133 74.20
10/24/2025 17:35 274 74.20
10/24/2025 17:35 107 74.20
10/24/2025 17:35 3 74.20
10/24/2025 17:35 268 74.20
10/24/2025 17:35 91 74.20
10/24/2025 17:35 102 74.20
10/24/2025 17:35 35 74.20
10/24/2025 17:35 111 74.20
10/24/2025 17:35 13 74.20
10/24/2025 17:35 28 74.20
10/24/2025 17:35 231 74.20
10/24/2025 17:35 115 74.20
10/24/2025 17:35 122 74.20
10/24/2025 17:35 19 74.20
10/24/2025 17:35 38 74.20
10/24/2025 17:35 474 74.20
10/24/2025 17:35 91 74.20
10/24/2025 17:35 28 74.20
10/24/2025 17:35 113 74.20
10/24/2025 17:35 1000 74.20
10/24/2025 17:35 715 74.20
10/24/2025 17:35 794 74.20
10/24/2025 17:35 181 74.20
10/24/2025 17:35 178 74.20
10/24/2025 17:35 137 74.20
10/24/2025 17:35 770 74.20
10/24/2025 17:35 1254 74.20
10/24/2025 17:35 553 74.20
10/24/2025 17:35 35 74.20
10/24/2025 17:35 2 74.20
10/24/2025 17:35 16 74.20
10/24/2025 17:35 8 74.20
10/24/2025 17:35 229 74.20
10/24/2025 17:35 248 74.20
10/24/2025 17:35 1456 74.20
10/24/2025 17:35 39 74.20
10/24/2025 17:35 1253 74.20
10/24/2025 17:35 140 74.20
10/24/2025 17:35 8 74.20
10/24/2025 17:35 2 74.20
10/24/2025 17:35 285 74.20
10/24/2025 17:35 14 74.20
10/24/2025 17:35 104 74.20
10/24/2025 17:35 20 74.20
10/24/2025 17:35 7 74.20
10/24/2025 17:35 94 74.20
10/24/2025 17:35 3 74.20
10/24/2025 17:35 28 74.20
10/24/2025 17:35 15 74.20
10/24/2025 17:35 28 74.20
10/24/2025 17:35 7 74.20
10/24/2025 17:35 110 74.20
10/24/2025 17:35 38 74.20
10/24/2025 17:35 202 74.20
10/24/2025 17:35 71 74.20
10/24/2025 17:35 16 74.20
10/24/2025 17:35 120 74.20
10/24/2025 17:35 2 74.20
10/24/2025 17:35 2 74.20
10/24/2025 17:35 137 74.20
10/24/2025 17:35 72 74.20
10/24/2025 17:35 206 74.20
10/24/2025 17:35 67 74.20
10/24/2025 17:35 14 74.20
10/24/2025 17:35 88 74.20
10/24/2025 17:35 4 74.20
10/24/2025 17:35 7 74.20
10/24/2025 17:35 88 74.20
10/24/2025 17:35 1 74.20
10/24/2025 17:35 136 74.20
10/24/2025 17:35 5 74.20
10/24/2025 17:35 15 74.20
10/24/2025 17:35 72 74.20
10/24/2025 17:35 8 74.20
10/24/2025 17:35 229 74.20
10/24/2025 17:35 698 74.20
10/24/2025 17:35 4 74.20
10/24/2025 17:35 8 74.20
10/24/2025 17:35 38 74.20
10/24/2025 17:35 138 74.20
10/24/2025 17:35 3 74.20
10/24/2025 17:35 27 74.20
10/24/2025 17:29 15 74.15
10/24/2025 17:29 8 74.15
10/24/2025 17:26 12 73.95
10/24/2025 17:26 21 73.95
10/24/2025 17:26 8 73.95
10/24/2025 17:26 1 73.95
10/24/2025 17:21 13 73.80
10/24/2025 17:21 5 73.90
10/24/2025 17:21 32 73.95
10/24/2025 17:18 24 73.90
10/24/2025 17:18 3 73.95
10/24/2025 17:18 21 73.95
10/24/2025 17:18 2 73.95
10/24/2025 17:18 69 74.00
10/24/2025 17:16 12 74.05
10/24/2025 17:16 19 74.05
10/24/2025 17:11 6 74.00
10/24/2025 17:11 25 74.00
10/24/2025 17:11 2 74.00
10/24/2025 17:11 28 74.00
10/24/2025 17:11 90 74.00
10/24/2025 17:06 18 74.00
10/24/2025 17:06 6 74.00
10/24/2025 17:06 7 74.00
10/24/2025 17:06 25 74.00
10/24/2025 17:06 3 74.00
10/24/2025 17:05 38 74.10
10/24/2025 17:05 55 74.10
10/24/2025 17:05 27 74.10
10/24/2025 16:58 47 74.05
10/24/2025 16:58 28 74.05