Capita Rg
CPI
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 16:35:07
Geld
20.09.2024 - 16:43:58
Geld
Volumen 		Brief
20.09.2024 - 16:43:58
Brief
Volumen
0.1954
+0.0054 ( +2.84% )
0.1700
50'000
0.2015
27'088
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 10105 0.19599
09/20/2024 17:28 5263 0.1954
09/20/2024 17:28 1075 0.1954
09/20/2024 17:28 2150 0.1954
09/20/2024 17:28 3609 0.1954
09/20/2024 17:28 7034 0.1954
09/20/2024 17:28 7034 0.1954
09/20/2024 17:28 5141 0.1954
09/20/2024 17:28 8332 0.1954
09/20/2024 17:28 17905 0.1954
09/20/2024 17:28 31150 0.1954
09/20/2024 17:28 319 0.1954
09/20/2024 17:28 17905 0.1954
09/20/2024 17:28 5600 0.1954
09/20/2024 17:28 60978 0.19579
09/20/2024 17:28 159 0.1956
09/20/2024 17:28 4620 0.1956
09/20/2024 17:28 16178 0.1958
09/20/2024 17:28 4952 0.1956
09/20/2024 17:27 1285 0.1950
09/20/2024 17:26 5000 0.1966
09/20/2024 17:26 20 0.1972
09/20/2024 17:26 1984 0.1966
09/20/2024 17:26 3092 0.1966
09/20/2024 17:26 285 0.1966
09/20/2024 17:26 4875 0.1968
09/20/2024 17:26 9113 0.1968
09/20/2024 17:26 46301 0.19666
09/20/2024 17:26 54607 0.19673
09/20/2024 17:25 4883 0.1970
09/20/2024 17:25 69 0.1970
09/20/2024 17:24 15127 0.1971
09/20/2024 17:20 13703 0.1972
09/20/2024 17:20 497 0.1972
09/20/2024 17:20 101 0.1972
09/20/2024 17:18 8428 0.1976
09/20/2024 17:15 1172 0.1972
09/20/2024 17:11 2334 0.1976
09/20/2024 17:11 4992 0.1976
09/20/2024 17:11 2168 0.1976
09/20/2024 17:11 3746 0.1976
09/20/2024 17:11 4244 0.1976
09/20/2024 17:11 4244 0.1976
09/20/2024 17:11 2322 0.1976
09/20/2024 17:11 15444 0.1976
09/20/2024 17:11 13200 0.1976
09/20/2024 17:11 14000 0.1976
09/20/2024 17:11 2800 0.1976
09/20/2024 17:11 5 0.1976
09/20/2024 17:10 1599 0.1974
09/20/2024 17:10 11301 0.1974
09/20/2024 17:09 5000 0.1981
09/20/2024 17:09 10465 0.1978
09/20/2024 17:09 2082 0.1978
09/20/2024 17:09 8100 0.1978
09/20/2024 17:06 30000 0.19784
09/20/2024 17:03 3431 0.1980
09/20/2024 17:03 12390 0.1980
09/20/2024 17:03 837 0.1980
09/20/2024 17:03 2703 0.1980
09/20/2024 17:03 2800 0.1980
09/20/2024 17:00 903 0.1984
09/20/2024 17:00 151 0.1984
09/20/2024 17:00 16381 0.1984
09/20/2024 17:00 2800 0.1984
09/20/2024 17:00 2800 0.1984
09/20/2024 17:00 1069 0.1984
09/20/2024 17:00 4531 0.1984
09/20/2024 16:58 25221 0.19824
09/20/2024 16:58 2200 0.1984
09/20/2024 16:58 53 0.1984
09/20/2024 16:58 900 0.1984
09/20/2024 16:58 10175 0.1984
09/20/2024 16:58 2720 0.1984
09/20/2024 16:58 26 0.1986
09/20/2024 16:57 12700 0.1986
09/20/2024 16:57 77 0.1986
09/20/2024 16:57 167504 0.19815
09/20/2024 16:57 7827 0.1988
09/20/2024 16:57 6373 0.1988
09/20/2024 16:57 22200 0.1988
09/20/2024 16:57 4640 0.1988
09/20/2024 16:57 1733 0.1988
09/20/2024 16:57 22200 0.1988
09/20/2024 16:57 6382 0.1988
09/20/2024 16:56 250 0.1982
09/20/2024 16:56 5730 0.1986
09/20/2024 16:56 12333 0.1986
09/20/2024 16:56 19600 0.1986
09/20/2024 16:56 355 0.1986
09/20/2024 16:56 4467 0.1986
09/20/2024 16:56 15133 0.1986
09/20/2024 16:56 16800 0.1986
09/20/2024 16:54 15052 0.19831
09/20/2024 16:52 572 0.1982
09/20/2024 16:51 1340 0.1982
09/20/2024 16:49 340 0.1986
09/20/2024 16:49 2508 0.1986
09/20/2024 16:49 1624 0.1986
09/20/2024 16:49 9576 0.1986
09/20/2024 16:49 2800 0.1986
09/20/2024 16:49 2765 0.19887
09/20/2024 16:47 4890 0.1988
09/20/2024 16:47 4150 0.1988
09/20/2024 16:47 1375 0.1988
09/20/2024 16:47 1372 0.1988
09/20/2024 16:47 945 0.1984
09/20/2024 16:47 4746 0.1984
09/20/2024 16:47 330 0.1984
09/20/2024 16:47 31041 0.1984
09/20/2024 16:47 1183 0.1984
09/20/2024 16:47 35024 0.1984
09/20/2024 16:47 15826 0.1984
09/20/2024 16:47 330 0.1984
09/20/2024 16:47 18868 0.1984
09/20/2024 16:47 2800 0.1984
09/20/2024 16:47 5113 0.1984
09/20/2024 16:47 5113 0.1984
09/20/2024 16:47 2800 0.1984
09/20/2024 16:47 1513 0.1984
09/20/2024 16:47 800 0.1984
09/20/2024 16:47 7 0.1982
09/20/2024 16:47 1848 0.1982
09/20/2024 16:47 2806 0.1982
09/20/2024 16:47 2800 0.1982
09/20/2024 16:47 749 0.1982
09/20/2024 16:46 1281 0.1982
09/20/2024 16:46 2800 0.1982
09/20/2024 16:46 2816 0.1982
09/20/2024 16:46 11184 0.1982
09/20/2024 16:46 305 0.1982
09/20/2024 16:40 800 0.1984
09/20/2024 16:40 4203 0.1984
09/20/2024 16:38 1479 0.1986
09/20/2024 16:38 4549 0.1986
09/20/2024 16:38 4097 0.1986
09/20/2024 16:37 13826 0.1986
09/20/2024 16:37 10997 0.1986
09/20/2024 16:37 5000 0.19878
09/20/2024 16:37 3803 0.1986
09/20/2024 16:37 1197 0.1986
09/20/2024 16:37 4514 0.19879
09/20/2024 16:36 70 0.1986
09/20/2024 16:36 4099 0.1988
09/20/2024 16:36 868 0.1988
09/20/2024 16:36 7555 0.1986
09/20/2024 16:36 1514 0.1986
09/20/2024 16:36 3565 0.1984
09/20/2024 16:36 2806 0.1984
09/20/2024 16:36 30000 0.1984
09/20/2024 16:36 30000 0.1984
09/20/2024 16:36 8424 0.1980
09/20/2024 16:36 6576 0.1982
09/20/2024 16:36 2421 0.1982
09/20/2024 16:36 236 0.1980
09/20/2024 16:36 25239 0.1981
09/20/2024 16:35 50000 0.1981