Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.93
-0.11
(
-1.82% )
|
5.84
|
4'300 |
5.94
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.93 |
| 07/10/2026 23:20 | � | 5.93 |
| 07/10/2026 22:30 | � | 5.93 |
| 07/10/2026 22:00 | � | 5.93 |
| 07/10/2026 22:00 | 1133 | 5.93 |
| 07/10/2026 21:59 | 100 | 5.89 |
| 07/10/2026 21:59 | 18 | 5.93 |
| 07/10/2026 21:59 | 67 | 5.91 |
| 07/10/2026 21:59 | 15 | 5.91 |
| 07/10/2026 21:59 | 23 | 5.91 |
| 07/10/2026 21:59 | 1 | 5.93 |
| 07/10/2026 21:59 | 1 | 5.93 |
| 07/10/2026 21:59 | 23 | 5.91 |
| 07/10/2026 21:59 | 15 | 5.91 |
| 07/10/2026 21:59 | 46 | 5.91 |
| 07/10/2026 21:59 | 48 | 5.90 |
| 07/10/2026 21:59 | 100 | 5.90 |
| 07/10/2026 21:59 | 44 | 5.89 |
| 07/10/2026 21:59 | 24 | 5.91 |
| 07/10/2026 21:59 | 30 | 5.92 |
| 07/10/2026 21:59 | 70 | 5.92 |
| 07/10/2026 21:59 | 30 | 5.92 |
| 07/10/2026 21:58 | 12 | 5.91 |
| 07/10/2026 21:58 | 41 | 5.90 |
| 07/10/2026 21:58 | 15 | 5.90 |
| 07/10/2026 21:58 | 1 | 5.90 |
| 07/10/2026 21:58 | 3 | 5.91 |
| 07/10/2026 21:58 | 18 | 5.91 |
| 07/10/2026 21:58 | 27 | 5.91 |
| 07/10/2026 21:58 | 56 | 5.91 |
| 07/10/2026 21:58 | 21 | 5.91 |
| 07/10/2026 21:58 | 3 | 5.91 |
| 07/10/2026 21:58 | 16 | 5.91 |
| 07/10/2026 21:58 | 41 | 5.91 |
| 07/10/2026 21:58 | 10 | 5.90 |
| 07/10/2026 21:58 | 10 | 5.90 |
| 07/10/2026 21:58 | 14 | 5.90 |
| 07/10/2026 21:58 | 56 | 5.86 |
| 07/10/2026 21:58 | 18 | 5.86 |
| 07/10/2026 21:58 | 14 | 5.87 |
| 07/10/2026 21:58 | 56 | 5.89 |
| 07/10/2026 21:58 | 16 | 5.89 |
| 07/10/2026 21:58 | 4 | 5.89 |
| 07/10/2026 21:58 | 100 | 5.89 |
| 07/10/2026 21:57 | 31 | 5.88 |
| 07/10/2026 21:57 | 25 | 5.88 |
| 07/10/2026 21:57 | 34 | 5.88 |
| 07/10/2026 21:57 | 83 | 5.88 |
| 07/10/2026 21:57 | 17 | 5.88 |
| 07/10/2026 21:57 | 4 | 5.84 |
| 07/10/2026 21:57 | 6 | 5.84 |
| 07/10/2026 21:56 | 10 | 5.84 |
| 07/10/2026 21:56 | 90 | 5.86 |
| 07/10/2026 21:56 | 4 | 5.86 |
| 07/10/2026 21:55 | 69 | 5.87 |
| 07/10/2026 21:55 | 10 | 5.86 |
| 07/10/2026 21:55 | 8 | 5.87 |
| 07/10/2026 21:55 | 23 | 5.87 |
| 07/10/2026 21:55 | 50 | 5.87 |
| 07/10/2026 21:55 | 51 | 5.87 |
| 07/10/2026 21:55 | 249 | 5.87 |
| 07/10/2026 21:55 | 3 | 5.87 |
| 07/10/2026 21:55 | 11 | 5.87 |
| 07/10/2026 21:55 | 89 | 5.87 |
| 07/10/2026 21:55 | 4 | 5.87 |
| 07/10/2026 21:55 | 1 | 5.87 |
| 07/10/2026 21:55 | 6 | 5.87 |
| 07/10/2026 21:55 | 13 | 5.86 |
| 07/10/2026 21:55 | 8 | 5.86 |
| 07/10/2026 21:55 | 73 | 5.86 |
| 07/10/2026 21:55 | 40 | 5.85 |
| 07/10/2026 21:55 | 88 | 5.85 |
| 07/10/2026 21:55 | 50 | 5.85 |
| 07/10/2026 21:53 | 100 | 5.895 |
| 07/10/2026 21:51 | 10 | 5.85 |
| 07/10/2026 21:51 | 40 | 5.85 |
| 07/10/2026 21:47 | 22 | 5.85 |
| 07/10/2026 21:44 | 68 | 5.85 |
| 07/10/2026 21:44 | 8 | 5.85 |
| 07/10/2026 21:44 | 60 | 5.85 |
| 07/10/2026 21:44 | 70 | 5.85 |
| 07/10/2026 21:44 | 30 | 5.85 |
| 07/10/2026 21:44 | 12 | 5.86 |
| 07/10/2026 21:42 | 10 | 5.89 |
| 07/10/2026 21:42 | 100 | 5.88 |
| 07/10/2026 21:42 | 12 | 5.88 |
| 07/10/2026 21:42 | 100 | 5.865 |
| 07/10/2026 21:42 | 4 | 5.86 |
| 07/10/2026 21:42 | 6 | 5.84 |
| 07/10/2026 21:42 | 8 | 5.85 |
| 07/10/2026 21:42 | 1 | 5.85 |
| 07/10/2026 21:38 | 21 | 5.85 |
| 07/10/2026 21:37 | 1 | 5.90 |
| 07/10/2026 21:36 | 60 | 5.875 |
| 07/10/2026 21:36 | 2 | 5.85 |
| 07/10/2026 21:35 | 1 | 5.85 |
| 07/10/2026 21:33 | 21 | 5.85 |
| 07/10/2026 21:33 | 2 | 5.85 |
| 07/10/2026 21:28 | 21 | 5.85 |
| 07/10/2026 21:23 | 1 | 5.85 |
| 07/10/2026 21:23 | 6 | 5.85 |
| 07/10/2026 21:23 | 21 | 5.85 |
| 07/10/2026 21:21 | 1 | 5.85 |
| 07/10/2026 21:19 | 2 | 5.85 |
| 07/10/2026 21:18 | 1 | 5.91 |
| 07/10/2026 21:17 | 21 | 5.86 |
| 07/10/2026 21:14 | 1 | 5.86 |
| 07/10/2026 21:14 | 2 | 5.86 |
| 07/10/2026 21:11 | 1 | 5.91 |
| 07/10/2026 21:11 | 21 | 5.86 |
| 07/10/2026 21:04 | 100 | 5.90 |
| 07/10/2026 20:33 | 60 | 5.90 |
| 07/10/2026 20:19 | 1 | 5.95 |
| 07/10/2026 20:17 | 1 | 5.95 |
| 07/10/2026 20:11 | 1 | 5.95 |
| 07/10/2026 19:59 | 1 | 5.95 |
| 07/10/2026 19:58 | 1 | 5.96 |
| 07/10/2026 19:52 | 1 | 5.94 |
| 07/10/2026 19:52 | 193 | 5.95 |
| 07/10/2026 19:46 | 5 | 5.91 |
| 07/10/2026 19:43 | 1 | 5.91 |
| 07/10/2026 19:31 | 1 | 5.91 |
| 07/10/2026 19:31 | 4 | 5.91 |
| 07/10/2026 19:29 | 1 | 5.91 |
| 07/10/2026 19:15 | 4 | 5.91 |
| 07/10/2026 18:42 | 60 | 5.94 |
| 07/10/2026 18:33 | 1 | 5.94 |
| 07/10/2026 18:33 | 1 | 5.92 |
| 07/10/2026 18:33 | 1 | 5.92 |
| 07/10/2026 18:33 | 1 | 5.92 |
| 07/10/2026 18:33 | 1 | 5.92 |
| 07/10/2026 18:33 | 1 | 5.92 |
| 07/10/2026 18:33 | 1 | 5.92 |
| 07/10/2026 18:33 | 1 | 5.92 |
| 07/10/2026 18:33 | 1 | 5.92 |
| 07/10/2026 18:33 | 1 | 5.92 |
| 07/10/2026 18:33 | 1 | 5.92 |
| 07/10/2026 18:33 | 1 | 5.92 |
| 07/10/2026 18:33 | 1 | 5.92 |
| 07/10/2026 18:33 | 10 | 5.92 |
| 07/10/2026 18:33 | 1 | 5.92 |
| 07/10/2026 18:33 | 1 | 5.92 |
| 07/10/2026 18:33 | 1 | 5.92 |
| 07/10/2026 18:33 | 1 | 5.92 |
| 07/10/2026 18:33 | 1 | 5.92 |
| 07/10/2026 18:33 | 1 | 5.92 |
| 07/10/2026 18:33 | 1 | 5.92 |
| 07/10/2026 18:33 | 1 | 5.92 |
| 07/10/2026 18:33 | 1 | 5.92 |
| 07/10/2026 18:33 | 1 | 5.92 |
| 07/10/2026 18:33 | 100 | 5.92 |
| 07/10/2026 18:33 | 1 | 5.92 |
| 07/10/2026 18:33 | 7 | 5.92 |
| 07/10/2026 18:33 | 1 | 5.92 |
| 07/10/2026 18:33 | 10 | 5.92 |
| 07/10/2026 18:28 | 1 | 5.92 |
| 07/10/2026 18:28 | 3 | 5.92 |
| 07/10/2026 18:28 | 13 | 5.92 |
| 07/10/2026 18:28 | 3 | 5.92 |
| 07/10/2026 18:28 | 8 | 5.92 |
| 07/10/2026 18:28 | 24 | 5.92 |
| 07/10/2026 18:28 | 8 | 5.92 |
| 07/10/2026 18:28 | 24 | 5.94 |
| 07/10/2026 18:28 | 12 | 5.94 |
| 07/10/2026 18:28 | 10 | 5.93 |
| 07/10/2026 18:28 | 10 | 5.92 |
| 07/10/2026 18:28 | 46 | 5.92 |
| 07/10/2026 18:28 | 54 | 5.92 |
| 07/10/2026 18:28 | 56 | 5.91 |
| 07/10/2026 18:24 | 11 | 5.89 |
| 07/10/2026 18:24 | 1 | 5.92 |
| 07/10/2026 18:24 | 1 | 5.89 |
| 07/10/2026 18:22 | 1 | 5.92 |
| 07/10/2026 18:22 | 1 | 5.92 |
| 07/10/2026 18:22 | 1 | 5.89 |
| 07/10/2026 18:20 | 10 | 5.89 |
| 07/10/2026 18:18 | 1 | 5.89 |
| 07/10/2026 18:15 | 11 | 5.87 |
| 07/10/2026 18:13 | 100 | 5.87 |
| 07/10/2026 18:13 | 10 | 5.88 |
| 07/10/2026 18:13 | 103 | 5.89 |
| 07/10/2026 18:13 | 24 | 5.89 |
| 07/10/2026 18:13 | 100 | 5.89 |
| 07/10/2026 18:13 | 22 | 5.89 |
| 07/10/2026 18:13 | 13 | 5.89 |
| 07/10/2026 18:13 | 26 | 5.89 |
| 07/10/2026 18:13 | 82 | 5.88 |
| 07/10/2026 18:13 | 97 | 5.87 |
| 07/10/2026 18:13 | 100 | 5.87 |
| 07/10/2026 18:13 | 18 | 5.88 |
| 07/10/2026 18:13 | 100 | 5.86 |
| 07/10/2026 18:13 | 200 | 5.86 |
| 07/10/2026 18:13 | 10 | 5.85 |
| 07/10/2026 18:13 | 98 | 5.85 |
| 07/10/2026 18:13 | 1 | 5.85 |
| 07/10/2026 18:11 | 1 | 5.85 |
| 07/10/2026 18:11 | 69 | 5.84 |
| 07/10/2026 18:11 | 38 | 5.85 |
| 07/10/2026 18:11 | 51 | 5.85 |
| 07/10/2026 18:11 | 18 | 5.85 |
| 07/10/2026 18:02 | 32 | 5.87 |
| 07/10/2026 17:26 | 500 | 5.91 |
| 07/10/2026 17:26 | 65 | 5.90 |
| 07/10/2026 17:26 | 135 | 5.90 |
| 07/10/2026 17:26 | 21 | 5.90 |
| 07/10/2026 17:26 | 100 | 5.90 |
| 07/10/2026 17:26 | 200 | 5.86 |
| 07/10/2026 17:26 | 100 | 5.88 |
| 07/10/2026 17:26 | 100 | 5.88 |
| 07/10/2026 17:26 | 322 | 5.87 |
| 07/10/2026 17:26 | 5 | 5.87 |
| 07/10/2026 17:26 | 100 | 5.87 |
| 07/10/2026 17:25 | 31 | 5.76 |
| 07/10/2026 17:19 | 1 | 5.90 |
| 07/10/2026 17:19 | 378 | 5.91 |
| 07/10/2026 17:19 | 376 | 5.91 |
| 07/10/2026 17:19 | 4046 | 5.91 |
| 07/10/2026 17:19 | 100 | 5.91 |
| 07/10/2026 17:19 | 100 | 5.91 |
| 07/10/2026 16:15 | 1 | 6.02 |
| 07/10/2026 15:57 | 247 | 6.04 |
| 07/10/2026 15:57 | 53 | 6.04 |
| 07/10/2026 15:30 | 1 | 6.10 |
| 07/10/2026 15:30 | 4 | 6.10 |
| 07/10/2026 15:30 | 4 | 6.105 |
| 07/10/2026 15:30 | 209 | 6.07 |
| 07/10/2026 14:24 | 7 | 6.59 |
| 07/10/2026 14:12 | 1 | 6.19 |
| 07/10/2026 14:11 | 1 | 6.24 |
| 07/10/2026 13:55 | 21 | 5.99 |
| 07/10/2026 13:55 | 1 | 6.00 |
| 07/10/2026 13:55 | 109 | 5.99 |
| 07/10/2026 13:53 | 1 | 6.19 |
| 07/10/2026 13:53 | 1 | 6.20 |
| 07/10/2026 13:53 | 1 | 6.20 |
| 07/10/2026 13:52 | 100 | 6.26 |
| 07/10/2026 13:47 | 10 | 6.12 |
| 07/10/2026 13:47 | 3 | 6.12 |
| 07/10/2026 13:47 | 10 | 6.10 |
| 07/10/2026 13:39 | 1 | 6.12 |
| 07/10/2026 13:39 | 1 | 6.12 |
| 07/10/2026 13:39 | 1 | 5.98 |
| 07/10/2026 13:39 | 1 | 6.12 |
| 07/10/2026 13:15 | 2 | 6.12 |
| 07/10/2026 13:14 | 1 | 6.12 |
| 07/10/2026 13:14 | 1 | 5.98 |
| 07/10/2026 13:14 | 1 | 5.98 |
| 07/10/2026 13:13 | 1 | 6.09 |
| 07/10/2026 13:13 | 1 | 6.09 |
| 07/10/2026 13:13 | 1 | 6.09 |
| 07/10/2026 11:36 | 1 | 6.12 |