Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.46
-0.19
(
-2.20% )
|
8.45
|
200 |
8.62
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 23:41 | 41 | 8.29 |
| 08/28/2026 23:10 | 100 | 8.29 |
| 08/28/2026 23:10 | 44 | 8.30 |
| 08/28/2026 23:10 | 100 | 8.30 |
| 08/28/2026 23:10 | 100 | 8.29 |
| 08/28/2026 22:00 | � | 8.46 |
| 08/28/2026 22:00 | 1410 | 8.46 |
| 08/28/2026 21:59 | 185 | 8.46 |
| 08/28/2026 21:59 | 24 | 8.45 |
| 08/28/2026 21:59 | 6 | 8.45 |
| 08/28/2026 21:59 | 25 | 8.46 |
| 08/28/2026 21:59 | 50 | 8.46 |
| 08/28/2026 21:59 | 100 | 8.46 |
| 08/28/2026 21:58 | 53 | 8.46 |
| 08/28/2026 21:57 | 2 | 8.46 |
| 08/28/2026 21:57 | 5 | 8.46 |
| 08/28/2026 21:54 | 22 | 8.52 |
| 08/28/2026 21:54 | 44 | 8.52 |
| 08/28/2026 21:54 | 34 | 8.52 |
| 08/28/2026 21:54 | 5 | 8.52 |
| 08/28/2026 21:54 | 9 | 8.52 |
| 08/28/2026 21:53 | 100 | 8.58 |
| 08/28/2026 21:53 | 4 | 8.57 |
| 08/28/2026 21:53 | 2 | 8.57 |
| 08/28/2026 21:53 | 1 | 8.57 |
| 08/28/2026 21:47 | 2 | 8.55 |
| 08/28/2026 21:47 | 2 | 8.57 |
| 08/28/2026 21:47 | 1 | 8.55 |
| 08/28/2026 21:47 | 8 | 8.54 |
| 08/28/2026 21:47 | 3 | 8.55 |
| 08/28/2026 21:47 | 1 | 8.55 |
| 08/28/2026 21:47 | 4 | 8.55 |
| 08/28/2026 21:47 | 100 | 8.55 |
| 08/28/2026 21:47 | 12 | 8.55 |
| 08/28/2026 21:47 | 4 | 8.57 |
| 08/28/2026 21:47 | 184 | 8.58 |
| 08/28/2026 21:47 | 16 | 8.58 |
| 08/28/2026 21:47 | 100 | 8.59 |
| 08/28/2026 21:47 | 99 | 8.59 |
| 08/28/2026 21:47 | 1 | 8.59 |
| 08/28/2026 21:47 | 100 | 8.59 |
| 08/28/2026 21:47 | 1 | 8.58 |
| 08/28/2026 21:47 | 1 | 8.59 |
| 08/28/2026 21:47 | 6 | 8.59 |
| 08/28/2026 21:47 | 200 | 8.59 |
| 08/28/2026 21:47 | 22 | 8.59 |
| 08/28/2026 21:47 | 8 | 8.58 |
| 08/28/2026 21:47 | 1 | 8.58 |
| 08/28/2026 21:47 | 23 | 8.58 |
| 08/28/2026 21:47 | 175 | 8.58 |
| 08/28/2026 21:47 | 1 | 8.59 |
| 08/28/2026 21:47 | 3 | 8.59 |
| 08/28/2026 21:47 | 25 | 8.58 |
| 08/28/2026 21:47 | 77 | 8.57 |
| 08/28/2026 21:47 | 15 | 8.57 |
| 08/28/2026 21:47 | 1 | 8.57 |
| 08/28/2026 21:47 | 4 | 8.57 |
| 08/28/2026 21:47 | 3 | 8.58 |
| 08/28/2026 21:47 | 100 | 8.59 |
| 08/28/2026 21:47 | 10 | 8.58 |
| 08/28/2026 21:47 | 60 | 8.58 |
| 08/28/2026 21:47 | 1 | 8.58 |
| 08/28/2026 21:47 | 5 | 8.58 |
| 08/28/2026 21:47 | 1 | 8.58 |
| 08/28/2026 21:47 | 23 | 8.58 |
| 08/28/2026 21:47 | 253 | 8.58 |
| 08/28/2026 21:47 | 25 | 8.59 |
| 08/28/2026 21:47 | 75 | 8.59 |
| 08/28/2026 21:47 | 8 | 8.59 |
| 08/28/2026 21:47 | 25 | 8.59 |
| 08/28/2026 21:47 | 8 | 8.59 |
| 08/28/2026 21:47 | 25 | 8.59 |
| 08/28/2026 21:47 | 25 | 8.59 |
| 08/28/2026 21:47 | 25 | 8.59 |
| 08/28/2026 21:47 | 25 | 8.59 |
| 08/28/2026 21:47 | 8 | 8.59 |
| 08/28/2026 21:39 | 100 | 8.64 |
| 08/28/2026 21:39 | 10 | 8.64 |
| 08/28/2026 21:39 | 100 | 8.63 |
| 08/28/2026 21:39 | 100 | 8.63 |
| 08/28/2026 21:39 | 100 | 8.63 |
| 08/28/2026 21:39 | 6 | 8.65 |
| 08/28/2026 21:39 | 100 | 8.65 |
| 08/28/2026 21:39 | 2 | 8.65 |
| 08/28/2026 21:39 | 1 | 8.64 |
| 08/28/2026 21:39 | 100 | 8.63 |
| 08/28/2026 21:39 | 100 | 8.615 |
| 08/28/2026 21:38 | 5 | 8.59 |
| 08/28/2026 21:38 | 6 | 8.59 |
| 08/28/2026 21:38 | 1 | 8.59 |
| 08/28/2026 21:32 | 1 | 8.63 |
| 08/28/2026 21:28 | 11 | 8.63 |
| 08/28/2026 21:25 | 6 | 8.60 |
| 08/28/2026 21:25 | 12 | 8.60 |
| 08/28/2026 21:09 | 2 | 8.64 |
| 08/28/2026 21:09 | 10 | 8.64 |
| 08/28/2026 21:09 | 3 | 8.63 |
| 08/28/2026 21:04 | 5 | 8.64 |
| 08/28/2026 20:59 | 6 | 8.60 |
| 08/28/2026 20:46 | 9 | 8.675 |
| 08/28/2026 20:30 | 10 | 8.60 |
| 08/28/2026 20:26 | 61 | 8.62 |
| 08/28/2026 20:26 | 200 | 8.65 |
| 08/28/2026 20:26 | 10 | 8.65 |
| 08/28/2026 20:26 | 100 | 8.66 |
| 08/28/2026 20:26 | 100 | 8.66 |
| 08/28/2026 20:26 | 6 | 8.65 |
| 08/28/2026 20:26 | 100 | 8.63 |
| 08/28/2026 20:26 | 100 | 8.64 |
| 08/28/2026 20:26 | 10 | 8.64 |
| 08/28/2026 20:26 | 6 | 8.63 |
| 08/28/2026 20:26 | 44 | 8.63 |
| 08/28/2026 20:26 | 36 | 8.63 |
| 08/28/2026 20:26 | 14 | 8.60 |
| 08/28/2026 20:20 | 200 | 8.66 |
| 08/28/2026 20:20 | 1 | 8.65 |
| 08/28/2026 20:20 | 49 | 8.70 |
| 08/28/2026 20:20 | 18 | 8.66 |
| 08/28/2026 20:20 | 22 | 8.66 |
| 08/28/2026 20:20 | 43 | 8.67 |
| 08/28/2026 20:20 | 100 | 8.67 |
| 08/28/2026 20:20 | 69 | 8.67 |
| 08/28/2026 20:20 | 18 | 8.67 |
| 08/28/2026 20:20 | 22 | 8.67 |
| 08/28/2026 20:20 | 25 | 8.69 |
| 08/28/2026 20:20 | 22 | 8.69 |
| 08/28/2026 20:20 | 6 | 8.70 |
| 08/28/2026 20:20 | 18 | 8.70 |
| 08/28/2026 20:20 | 12 | 8.70 |
| 08/28/2026 20:20 | 22 | 8.74 |
| 08/28/2026 20:20 | 18 | 8.71 |
| 08/28/2026 20:20 | 1 | 8.66 |
| 08/28/2026 20:20 | 3 | 8.75 |
| 08/28/2026 20:05 | 2 | 8.73 |
| 08/28/2026 20:03 | 24 | 8.71 |
| 08/28/2026 20:03 | 3 | 8.78 |
| 08/28/2026 20:01 | 1 | 8.71 |
| 08/28/2026 20:01 | 1 | 8.71 |
| 08/28/2026 20:01 | 1 | 8.71 |
| 08/28/2026 20:01 | 1 | 8.71 |
| 08/28/2026 20:00 | 32 | 8.72 |
| 08/28/2026 20:00 | 1 | 8.72 |
| 08/28/2026 20:00 | 1 | 8.72 |
| 08/28/2026 20:00 | 1 | 8.72 |
| 08/28/2026 20:00 | 1 | 8.72 |
| 08/28/2026 20:00 | 1 | 8.72 |
| 08/28/2026 20:00 | 1 | 8.72 |
| 08/28/2026 20:00 | 1 | 8.72 |
| 08/28/2026 20:00 | 1 | 8.72 |
| 08/28/2026 20:00 | 1 | 8.72 |
| 08/28/2026 20:00 | 1 | 8.72 |
| 08/28/2026 20:00 | 1 | 8.72 |
| 08/28/2026 20:00 | 1 | 8.72 |
| 08/28/2026 20:00 | 1 | 8.72 |
| 08/28/2026 20:00 | 1 | 8.72 |
| 08/28/2026 20:00 | 1 | 8.72 |
| 08/28/2026 20:00 | 1 | 8.72 |
| 08/28/2026 20:00 | 1 | 8.72 |
| 08/28/2026 20:00 | 1 | 8.72 |
| 08/28/2026 20:00 | 1 | 8.72 |
| 08/28/2026 20:00 | 1 | 8.72 |
| 08/28/2026 20:00 | 46 | 8.72 |
| 08/28/2026 20:00 | 1 | 8.72 |
| 08/28/2026 20:00 | 1 | 8.72 |
| 08/28/2026 20:00 | 7 | 8.73 |
| 08/28/2026 20:00 | 200 | 8.72 |
| 08/28/2026 20:00 | 100 | 8.72 |
| 08/28/2026 20:00 | 75 | 8.71 |
| 08/28/2026 20:00 | 100 | 8.71 |
| 08/28/2026 20:00 | 5 | 8.72 |
| 08/28/2026 20:00 | 93 | 8.72 |
| 08/28/2026 20:00 | 1 | 8.72 |
| 08/28/2026 20:00 | 1 | 8.72 |
| 08/28/2026 20:00 | 1 | 8.72 |
| 08/28/2026 20:00 | 1 | 8.72 |
| 08/28/2026 20:00 | 1 | 8.72 |
| 08/28/2026 20:00 | 1 | 8.72 |
| 08/28/2026 20:00 | 1 | 8.72 |
| 08/28/2026 19:59 | 21 | 8.75 |
| 08/28/2026 19:59 | 18 | 8.75 |
| 08/28/2026 19:57 | 65 | 8.71 |
| 08/28/2026 19:57 | 100 | 8.71 |
| 08/28/2026 19:57 | 100 | 8.72 |
| 08/28/2026 19:54 | 1 | 8.695 |
| 08/28/2026 19:51 | 25 | 8.72 |
| 08/28/2026 19:46 | 3 | 8.72 |
| 08/28/2026 19:42 | 1 | 8.71 |
| 08/28/2026 19:42 | 1 | 8.69 |
| 08/28/2026 19:42 | 1 | 8.70 |
| 08/28/2026 19:29 | 77 | 8.70 |
| 08/28/2026 19:29 | 6 | 8.64 |
| 08/28/2026 19:14 | 6 | 8.61 |
| 08/28/2026 19:14 | 200 | 8.62 |
| 08/28/2026 19:14 | 100 | 8.62 |
| 08/28/2026 19:14 | 100 | 8.62 |
| 08/28/2026 19:14 | 80 | 8.63 |
| 08/28/2026 19:14 | 100 | 8.63 |
| 08/28/2026 19:14 | 9 | 8.61 |
| 08/28/2026 19:14 | 100 | 8.62 |
| 08/28/2026 19:14 | 61 | 8.63 |
| 08/28/2026 19:14 | 139 | 8.63 |
| 08/28/2026 19:14 | 61 | 8.64 |
| 08/28/2026 19:14 | 100 | 8.65 |
| 08/28/2026 18:53 | 7 | 8.62 |
| 08/28/2026 18:53 | 1 | 8.62 |
| 08/28/2026 18:53 | 9 | 8.665 |
| 08/28/2026 18:53 | 1 | 8.69 |
| 08/28/2026 18:52 | 25 | 8.72 |
| 08/28/2026 18:52 | 25 | 8.72 |
| 08/28/2026 18:48 | 1 | 8.74 |
| 08/28/2026 18:48 | 60 | 8.75 |
| 08/28/2026 18:48 | 10 | 8.79 |
| 08/28/2026 18:48 | 30 | 8.79 |
| 08/28/2026 18:48 | 20 | 8.79 |
| 08/28/2026 18:48 | 4 | 8.79 |
| 08/28/2026 18:48 | 2 | 8.79 |
| 08/28/2026 18:48 | 1 | 8.79 |
| 08/28/2026 18:45 | 36 | 8.82 |
| 08/28/2026 18:45 | 100 | 8.83 |
| 08/28/2026 18:45 | 2 | 8.83 |
| 08/28/2026 18:44 | 100 | 8.84 |
| 08/28/2026 18:44 | 100 | 8.82 |
| 08/28/2026 18:44 | 100 | 8.82 |
| 08/28/2026 18:44 | 4 | 8.84 |
| 08/28/2026 18:44 | 2 | 8.85 |
| 08/28/2026 18:44 | 2 | 8.85 |
| 08/28/2026 18:30 | 1 | 8.89 |
| 08/28/2026 18:30 | 20 | 8.89 |
| 08/28/2026 18:30 | 19 | 8.89 |
| 08/28/2026 18:27 | 1 | 8.89 |
| 08/28/2026 18:27 | 1 | 8.89 |
| 08/28/2026 18:27 | 172 | 8.80 |
| 08/28/2026 18:27 | 20 | 8.80 |
| 08/28/2026 18:27 | 6 | 8.80 |
| 08/28/2026 18:27 | 2 | 8.80 |
| 08/28/2026 18:27 | 100 | 8.81 |
| 08/28/2026 18:27 | 100 | 8.885 |
| 08/28/2026 18:27 | 46 | 8.82 |
| 08/28/2026 18:27 | 46 | 8.82 |
| 08/28/2026 18:27 | 6 | 8.84 |
| 08/28/2026 18:27 | 1 | 8.895 |
| 08/28/2026 18:06 | 24 | 8.92 |
| 08/28/2026 18:06 | 218 | 8.92 |
| 08/28/2026 18:06 | 22 | 8.92 |
| 08/28/2026 18:06 | 48 | 8.93 |
| 08/28/2026 18:06 | 7 | 8.94 |
| 08/28/2026 18:06 | 24 | 8.94 |
| 08/28/2026 18:06 | 7 | 8.96 |
| 08/28/2026 18:06 | 152 | 8.93 |
| 08/28/2026 18:06 | 8 | 8.93 |
| 08/28/2026 18:06 | 6 | 8.94 |
| 08/28/2026 18:04 | 100 | 8.96 |
| 08/28/2026 18:04 | 8 | 8.95 |
| 08/28/2026 18:04 | 1 | 8.95 |
| 08/28/2026 18:04 | 2 | 8.95 |
| 08/28/2026 18:04 | 4 | 8.95 |
| 08/28/2026 18:04 | 100 | 8.93 |
| 08/28/2026 18:04 | 4 | 8.91 |
| 08/28/2026 18:04 | 100 | 8.92 |
| 08/28/2026 18:04 | 1 | 8.92 |
| 08/28/2026 18:04 | 2 | 8.91 |
| 08/28/2026 18:04 | 6 | 8.91 |
| 08/28/2026 18:04 | 1 | 8.91 |
| 08/28/2026 18:04 | 1 | 8.89 |
| 08/28/2026 18:04 | 3 | 8.89 |
| 08/28/2026 18:04 | 1 | 8.89 |
| 08/28/2026 18:04 | 2 | 8.89 |
| 08/28/2026 18:04 | 4 | 8.89 |
| 08/28/2026 18:04 | 1 | 8.89 |
| 08/28/2026 18:04 | 4 | 8.89 |
| 08/28/2026 18:01 | 4 | 8.90 |
| 08/28/2026 17:59 | 196 | 8.91 |
| 08/28/2026 17:59 | 1 | 8.86 |
| 08/28/2026 17:59 | 1 | 8.87 |
| 08/28/2026 17:59 | 1 | 8.88 |
| 08/28/2026 17:59 | 1 | 8.89 |
| 08/28/2026 17:42 | 4 | 8.89 |
| 08/28/2026 17:40 | 1 | 8.94 |
| 08/28/2026 17:40 | 1 | 8.94 |
| 08/28/2026 17:40 | 1 | 8.95 |
| 08/28/2026 17:22 | 30 | 9.09 |
| 08/28/2026 17:19 | 6 | 8.96 |
| 08/28/2026 17:19 | 4 | 9.03 |
| 08/28/2026 17:19 | 13 | 9.04 |
| 08/28/2026 17:19 | 3 | 9.04 |
| 08/28/2026 17:19 | 6 | 9.04 |
| 08/28/2026 17:19 | 50 | 9.03 |
| 08/28/2026 17:19 | 13 | 9.03 |
| 08/28/2026 17:19 | 3 | 9.02 |
| 08/28/2026 17:19 | 8 | 9.00 |
| 08/28/2026 17:19 | 50 | 9.03 |
| 08/28/2026 17:19 | 50 | 9.015 |
| 08/28/2026 17:19 | 25 | 9.015 |
| 08/28/2026 17:19 | 25 | 9.015 |
| 08/28/2026 17:19 | 90 | 9.03 |
| 08/28/2026 17:19 | 10 | 9.03 |
| 08/28/2026 17:15 | 6 | 8.995 |
| 08/28/2026 17:15 | 25 | 9.00 |
| 08/28/2026 17:15 | 25 | 9.00 |
| 08/28/2026 17:15 | 25 | 9.00 |
| 08/28/2026 17:09 | 25 | 8.99 |
| 08/28/2026 17:09 | 25 | 8.99 |
| 08/28/2026 17:09 | 25 | 8.99 |
| 08/28/2026 17:09 | 25 | 8.99 |
| 08/28/2026 17:09 | 25 | 8.99 |
| 08/28/2026 17:09 | 2 | 8.99 |
| 08/28/2026 17:08 | 10 | 9.12 |
| 08/28/2026 17:03 | 25 | 9.06 |
| 08/28/2026 17:00 | 2 | 8.99 |
| 08/28/2026 16:52 | 3 | 8.98 |
| 08/28/2026 16:48 | 20 | 9.15 |
| 08/28/2026 16:48 | 5 | 9.15 |
| 08/28/2026 16:38 | 20 | 9.05 |
| 08/28/2026 16:29 | 86 | 9.05 |
| 08/28/2026 16:29 | 14 | 9.05 |
| 08/28/2026 16:29 | 15 | 9.05 |
| 08/28/2026 16:23 | 13 | 9.00 |
| 08/28/2026 16:23 | 25 | 9.00 |
| 08/28/2026 16:23 | 25 | 9.00 |
| 08/28/2026 16:23 | 5 | 9.00 |
| 08/28/2026 16:23 | 16 | 9.00 |
| 08/28/2026 16:23 | 16 | 9.00 |
| 08/28/2026 16:23 | 16 | 8.99 |
| 08/28/2026 16:19 | 10 | 9.03 |
| 08/28/2026 16:07 | 5 | 8.94 |
| 08/28/2026 16:07 | 100 | 8.83 |
| 08/28/2026 16:04 | 15 | 9.04 |
| 08/28/2026 16:01 | 58 | 8.90 |
| 08/28/2026 16:01 | 42 | 8.90 |
| 08/28/2026 16:01 | 50 | 8.90 |
| 08/28/2026 16:01 | 100 | 8.89 |
| 08/28/2026 15:59 | 20 | 8.89 |
| 08/28/2026 15:57 | 20 | 8.89 |
| 08/28/2026 15:56 | 20 | 8.89 |
| 08/28/2026 15:54 | 10 | 8.87 |
| 08/28/2026 15:51 | 27 | 8.87 |
| 08/28/2026 15:44 | 1 | 8.78 |
| 08/28/2026 15:30 | 1 | 8.77 |
| 08/28/2026 15:30 | 25 | 8.78 |
| 08/28/2026 15:30 | 25 | 8.78 |
| 08/28/2026 15:30 | 25 | 8.78 |
| 08/28/2026 15:30 | 25 | 8.78 |
| 08/28/2026 15:30 | 22 | 8.81 |
| 08/28/2026 15:30 | 3 | 8.70 |
| 08/28/2026 15:30 | 317 | 8.70 |
| 08/28/2026 15:05 | 2 | 8.80 |
| 08/28/2026 15:05 | 198 | 8.80 |
| 08/28/2026 15:05 | 1 | 8.80 |
| 08/28/2026 15:05 | 1 | 8.80 |
| 08/28/2026 15:03 | 1 | 9.00 |
| 08/28/2026 15:03 | 1 | 9.00 |
| 08/28/2026 15:03 | 1 | 9.26 |
| 08/28/2026 15:03 | 1 | 8.64 |