Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
16:07:59
|
Geld
28.08.2026 -
16:27:13
|
Geld Volumen |
Brief
28.08.2026 -
16:27:13
|
Brief Volumen |
|---|---|---|---|---|
|
8.83
+0.18
(
+2.08% )
|
8.87
|
100 |
9.05
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 16:23 | 13 | 9.00 |
| 08/28/2026 16:23 | 25 | 9.00 |
| 08/28/2026 16:23 | 25 | 9.00 |
| 08/28/2026 16:23 | 5 | 9.00 |
| 08/28/2026 16:23 | 16 | 9.00 |
| 08/28/2026 16:23 | 16 | 9.00 |
| 08/28/2026 16:23 | 16 | 8.99 |
| 08/28/2026 16:19 | 10 | 9.03 |
| 08/28/2026 16:07 | 5 | 8.94 |
| 08/28/2026 16:07 | 100 | 8.83 |
| 08/28/2026 16:04 | 15 | 9.04 |
| 08/28/2026 16:01 | 58 | 8.90 |
| 08/28/2026 16:01 | 42 | 8.90 |
| 08/28/2026 16:01 | 50 | 8.90 |
| 08/28/2026 16:01 | 100 | 8.89 |
| 08/28/2026 15:59 | 20 | 8.89 |
| 08/28/2026 15:57 | 20 | 8.89 |
| 08/28/2026 15:56 | 20 | 8.89 |
| 08/28/2026 15:54 | 10 | 8.87 |
| 08/28/2026 15:51 | 27 | 8.87 |
| 08/28/2026 15:44 | 1 | 8.78 |
| 08/28/2026 15:30 | 1 | 8.77 |
| 08/28/2026 15:30 | 25 | 8.78 |
| 08/28/2026 15:30 | 25 | 8.78 |
| 08/28/2026 15:30 | 25 | 8.78 |
| 08/28/2026 15:30 | 25 | 8.78 |
| 08/28/2026 15:30 | 22 | 8.81 |
| 08/28/2026 15:30 | 3 | 8.70 |
| 08/28/2026 15:30 | 317 | 8.70 |
| 08/28/2026 15:05 | 2 | 8.80 |
| 08/28/2026 15:05 | 198 | 8.80 |
| 08/28/2026 15:05 | 1 | 8.80 |
| 08/28/2026 15:05 | 1 | 8.80 |
| 08/28/2026 15:03 | 1 | 9.00 |
| 08/28/2026 15:03 | 1 | 9.00 |
| 08/28/2026 15:03 | 1 | 9.26 |
| 08/28/2026 15:03 | 1 | 8.64 |